{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200767,"rows_kept":200767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419656,204.99,77098.96,0.0,0.47415,2e-05,32.13139]
[1777622424806,204.99,77099.67,0.0,0.47417,2e-05,32.13177]
[1777622429844,204.99,77102.42,0.0,0.47424,2e-05,32.13327]
[1777622435897,204.99,77100.08,0.0,0.47417,2e-05,32.12916]
[1777622440928,204.99,77094.47,0.0,0.47404,2e-05,32.12611]
[1777622445963,204.99,77086.96,0.0,0.47386,2e-05,32.12203]
[1777622450998,204.99,77088.79,0.0,0.4739,2e-05,32.12302]
[1777622456032,204.99,77090.49,0.0,0.47394,2e-05,32.12395]
[1777622460378,45.0,77112.22,0.0,0.22454,8e-05,24.18016]
[1777622461379,44.77,77112.13,0.0,0.22332,8e-05,24.10552]
[1777622462380,44.55,77112.04,0.0,0.22212,8e-05,24.03145]
[1777622463381,44.34,77111.21,0.0,0.22087,8e-05,23.95397]
[1777622464382,44.12,77109.81,0.0,0.21959,8e-05,23.87392]
[1777622465383,43.92,77122.5,0.0,0.2195,8e-05,23.87222]
[1777622467385,43.51,77125.07,0.0,0.21748,8e-05,23.74583]
[1777622469387,43.13,77124.97,0.0,0.21529,8e-05,23.60722]
[1777622471389,42.75,77125.99,0.0,0.21326,8e-05,23.47763]
[1777622473391,42.39,77125.96,0.0,0.2112,8e-05,23.34482]
[1777622475393,42.05,77127.99,0.0,0.20937,8e-05,23.22666]
[1777622477395,41.72,77129.31,0.0,0.20754,8e-05,23.10738]
[1777622479397,41.4,77128.9,0.0,0.20563,9e-05,22.98065]
[1777622481400,41.1,77129.52,0.0,0.20386,9e-05,22.86285]
[1777622483402,40.8,77125.82,0.0,0.20177,9e-05,22.72176]
[1777622485404,40.52,77124.86,0.0,0.19997,9e-05,22.59983]
[1777622487406,40.25,77124.7,0.0,0.1983,9e-05,22.48557]
[1777622489408,39.99,77124.25,0.0,0.19665,9e-05,22.37225]
[1777622491410,39.74,77124.15,0.0,0.19506,9e-05,22.26046]
[1777622493412,39.5,77124.02,0.0,0.19354,9e-05,22.15461]
[1777622495414,39.27,77123.82,0.0,0.19207,9e-05,22.05113]
[1777622498417,38.94,77123.35,0.0,0.18992,9e-05,21.89993]
[1777622502355,38.53,77123.13,0.0,0.18726,9e-05,21.71025]
[1777622505377,38.24,77122.04,0.0,0.1853,9e-05,21.56879]
[1777622508397,37.97,77121.62,0.0,0.18349,9e-05,21.43744]
[1777622511423,37.72,77121.85,0.0,0.18183,9e-05,21.31602]
[1777622514435,37.48,77119.3,0.0,0.18001,9e-05,21.1815]
[1777622517438,37.25,77116.68,0.0,0.17827,9e-05,21.05166]
[1777622521442,36.97,77107.75,0.0,0.1756,9e-05,20.84934]
[1777622523444,36.84,77097.09,0.0,0.17378,9e-05,20.70896]
[1777622528449,36.53,77100.73,0.0,0.17198,9e-05,20.57318]
[1777622533454,36.25,77099.5,0.0,0.16995,9e-05,20.41688]
[1777622537458,35.93,77096.97,0.0,0.16749,9e-05,20.22581]
[1777622540461,35.62,77096.3,0.0,0.16525,9e-05,20.05052]
[1777622544465,35.23,77095.8,0.0,0.16247,9e-05,19.83056]
[1777622548469,34.87,77096.56,0.0,0.15999,9e-05,19.63278]
[1777622552473,34.57,77095.32,0.0,0.15763,9e-05,19.44078]
[1777622556477,34.3,77090.18,0.0,0.15523,9e-05,19.24418]
[1777622561482,34.08,77084.91,0.0,0.15322,9e-05,19.07731]
[1777622566487,33.84,77079.1,0.0,0.15093,9e-05,18.88667]
[1777622571492,33.65,77070.35,0.0,0.14874,9e-05,18.70113]
[1777622576497,33.51,77075.21,0.0,0.14816,9e-05,18.65296]
[1777622581502,33.38,77070.7,0.0,0.14677,9e-05,18.53467]
[1777622586507,33.27,77070.3,0.0,0.14593,9e-05,18.46333]
[1777622591512,33.18,77078.63,0.0,0.14596,9e-05,18.4681]
[1777622596517,33.12,77079.71,0.0,0.14559,9e-05,18.43649]
[1777622601522,33.05,77075.95,0.0,0.14476,9e-05,18.36544]
[1777622606527,33.0,77073.46,0.0,0.14416,9e-05,18.31335]
[1777622611531,32.97,77075.82,0.0,0.14411,9e-05,18.30804]
[1777622616536,32.96,77068.28,0.0,0.14338,9e-05,18.24304]
[1777622621541,32.94,77058.87,0.0,0.14245,8e-05,18.16137]
[1777622626546,32.92,77053.63,0.0,0.14186,8e-05,18.10874]
[1777622631551,32.91,77050.01,0.0,0.14144,8e-05,18.0717]
[1777622636556,32.89,77060.09,0.0,0.14216,8e-05,18.13633]
[1777622641561,32.87,77062.5,0.0,0.14223,8e-05,18.14298]
[1777622646566,32.86,77062.06,0.0,0.14208,8e-05,18.12991]
[1777622652572,32.84,77061.44,0.0,0.14192,8e-05,18.11573]
[1777622657577,32.83,77061.66,0.0,0.14186,8e-05,18.11096]
[1777622663503,32.82,77064.96,0.0,0.14205,8e-05,18.12841]
[1777622668538,32.82,77073.61,0.0,0.14281,9e-05,18.19531]
[1777622673574,32.81,77071.7,0.0,0.14252,9e-05,18.16843]
[1777622678598,32.8,77071.65,0.0,0.14243,9e-05,18.16068]
[1777622682375,32.79,77072.34,0.0,0.14244,9e-05,18.16163]
[1777622682602,32.79,77073.7,0.0,0.14254,9e-05,18.17042]
[1777622687607,32.78,77079.01,0.0,0.1429,9e-05,18.20289]
[1777622691161,32.77,77079.61,0.0,0.14289,9e-05,18.20245]
[1777622691611,32.77,77080.1,0.0,0.14291,9e-05,18.20454]
[1777622696616,32.75,77080.02,0.0,0.14281,9e-05,18.19566]
[1777622701621,32.74,77094.42,0.0,0.14395,9e-05,18.29713]
[1777622706625,32.72,77096.57,0.0,0.14398,9e-05,18.30023]
[1777622709607,32.71,77095.66,0.0,0.14385,9e-05,18.28839]
[1777622709616,32.71,77095.66,0.0,0.14385,9e-05,18.28839]
[1777622709628,32.71,77095.88,0.0,0.14384,9e-05,18.28767]
[1777622709677,32.71,77095.88,0.0,0.14384,9e-05,18.28767]
[1777622710629,32.7,77095.73,0.0,0.14379,9e-05,18.2836]
[1777622710683,32.7,77095.73,0.0,0.14379,9e-05,18.2836]
[1777622711630,32.72,77095.5,0.0,0.14388,9e-05,18.29113]
[1777622715967,32.7,77097.6,0.0,0.14393,9e-05,18.29607]
[1777622716635,32.7,77100.95,0.0,0.14419,9e-05,18.31866]
[1777622717350,32.7,77100.95,0.0,0.14419,9e-05,18.31866]
[1777622717636,32.69,77101.06,0.0,0.14416,9e-05,18.31669]
[1777622723642,32.67,77101.96,0.0,0.14406,9e-05,18.30793]
[1777622728647,32.65,77101.19,0.0,0.14387,9e-05,18.29141]
[1777622732657,32.64,77100.09,0.0,0.14367,9e-05,18.27278]
[1777622733652,32.64,77099.9,0.0,0.14364,9e-05,18.26985]
[1777622738657,32.63,77100.3,0.0,0.14359,9e-05,18.26611]
[1777622743662,32.62,77100.7,0.0,0.14356,9e-05,18.26317]
[1777622744862,32.62,77104.08,0.0,0.14383,9e-05,18.28751]
[1777622745664,32.62,77107.35,0.0,0.14409,9e-05,18.31081]
[1777622750669,32.6,77108.69,0.0,0.14411,9e-05,18.3125]
[1777622755674,32.59,77107.08,0.0,0.14389,9e-05,18.29359]
[1777622760678,32.58,77106.35,0.0,0.14377,9e-05,18.28262]
[1777622765683,32.58,77105.57,0.0,0.14365,9e-05,18.27194]
[1777622767556,32.58,77105.66,0.0,0.14364,9e-05,18.27181]
[1777622767599,32.57,77105.66,0.0,0.14363,9e-05,18.27086]
[1777622769687,32.57,77115.8,0.0,0.14447,9e-05,18.34502]
[1777622775283,32.56,77113.97,0.0,0.14421,9e-05,18.32269]
[1777622780698,32.54,77110.63,0.0,0.14383,9e-05,18.28873]
[1777622785703,32.5,77109.5,0.0,0.14339,9e-05,18.25076]
[1777622790708,32.45,77108.23,0.0,0.14293,9e-05,18.21097]
[1777622795713,32.42,77103.78,0.0,0.14224,9e-05,18.14849]
[1777622801719,32.38,77100.44,0.0,0.1417,9e-05,18.10115]
[1777622806724,32.36,77098.73,0.0,0.14138,9e-05,18.07344]
[1777622811729,32.34,77101.08,0.0,0.14143,9e-05,18.07827]
[1777622812930,32.34,77101.11,0.0,0.1414,9e-05,18.07592]
[1777622813731,32.33,77101.27,0.0,0.14139,9e-05,18.07469]
[1777622817064,32.32,77107.12,0.0,0.1418,9e-05,18.11131]
[1777622817735,32.32,77106.52,0.0,0.14171,9e-05,18.10399]
[1777622822740,32.3,77107.03,0.0,0.14161,9e-05,18.09495]
[1777622828663,32.28,77108.27,0.0,0.14156,9e-05,18.09074]
[1777622833697,32.26,77107.88,0.0,0.14141,9e-05,18.07781]
[1777622838393,32.25,77107.25,0.0,0.14127,9e-05,18.06598]
[1777622838756,32.25,77107.15,0.0,0.14125,9e-05,18.06381]
[1777622843763,32.24,77106.88,0.0,0.14115,9e-05,18.05527]
[1777622848768,32.23,77106.79,0.0,0.14108,9e-05,18.04931]
[1777622853773,32.23,77099.2,0.0,0.14035,9e-05,17.98267]
[1777622858778,32.21,77098.03,0.0,0.14014,9e-05,17.96408]
[1777622863783,32.2,77099.23,0.0,0.14015,9e-05,17.96513]
[1777622868788,32.19,77099.71,0.0,0.14011,9e-05,17.96177]
[1777622873793,32.18,77099.36,0.0,0.14001,9e-05,17.95325]
[1777622878798,32.17,77102.44,0.0,0.14021,9e-05,17.97091]
[1777622883649,32.16,77100.57,0.0,0.14001,9e-05,17.95278]
[1777622888808,32.16,77107.69,0.0,0.14055,9e-05,18.00145]
[1777622889809,32.15,77120.37,0.0,0.14161,9e-05,18.09685]
[1777622890810,32.15,77129.89,0.0,0.14242,9e-05,18.16884]
[1777622895815,32.14,77132.0,0.0,0.14251,9e-05,18.17766]
[1777622900820,32.13,77132.48,0.0,0.14247,9e-05,18.17429]
[1777622905825,32.12,77132.67,0.0,0.14242,9e-05,18.16963]
[1777622910594,32.11,77132.09,0.0,0.14232,9e-05,18.16109]
[1777622910614,32.11,77132.09,0.0,0.14232,9e-05,18.16109]
[1777622911831,32.11,77131.86,0.0,0.14226,9e-05,18.1541]
[1777622915480,32.1,77140.24,0.0,0.14294,9e-05,18.21484]
[1777622915513,32.1,77140.24,0.0,0.14294,9e-05,18.21484]
[1777622915835,32.1,77139.47,0.0,0.14286,9e-05,18.20742]
[1777622916707,32.1,77139.47,0.0,0.14286,9e-05,18.20742]
[1777622916747,32.1,77139.47,0.0,0.14286,9e-05,18.20742]
[1777622916799,32.1,77139.47,0.0,0.14284,9e-05,18.20593]
[1777622921841,32.09,77143.0,0.0,0.14306,9e-05,18.2259]
[1777622926846,32.07,77152.5,0.0,0.14378,9e-05,18.28938]
[1777622931851,32.06,77153.35,0.0,0.14372,9e-05,18.2847]
[1777622936857,32.04,77154.31,0.0,0.14369,9e-05,18.28244]
[1777622941862,32.03,77150.71,0.0,0.14329,9e-05,18.24694]
[1777622946867,32.02,77149.57,0.0,0.14313,9e-05,18.23325]
[1777622950198,32.02,77153.19,0.0,0.14341,9e-05,18.25788]
[1777622950233,32.02,77153.19,0.0,0.14341,9e-05,18.25788]
[1777622950871,32.02,77152.54,0.0,0.14334,9e-05,18.25167]
[1777622956877,32.01,77151.97,0.0,0.14322,9e-05,18.24164]
[1777622961882,32.0,77152.86,0.0,0.14325,9e-05,18.24425]
[1777622965542,32.0,77152.78,0.0,0.14321,9e-05,18.24124]
[1777622965583,32.0,77152.78,0.0,0.14321,9e-05,18.24124]
[1777622965886,32.0,77150.75,0.0,0.14303,9e-05,18.22498]
[1777622970891,31.99,77151.4,0.0,0.14306,9e-05,18.22778]
[1777622975896,31.99,77149.38,0.0,0.14285,9e-05,18.20706]
[1777622980901,31.99,77149.77,0.0,0.14286,9e-05,18.20863]
[1777622985906,31.99,77151.68,0.0,0.14301,9e-05,18.22144]
[1777622991837,31.98,77153.01,0.0,0.14309,9e-05,18.22866]
[1777622996916,31.98,77153.05,0.0,0.14306,9e-05,18.22656]
[1777623002922,31.97,77153.32,0.0,0.14305,9e-05,18.22599]
[1777623003268,31.97,77153.32,0.0,0.14305,9e-05,18.22599]
[1777623003298,31.97,77153.32,0.0,0.14305,9e-05,18.22599]
[1777623003478,31.97,77153.32,0.0,0.14305,9e-05,18.22599]
[1777623003511,31.97,77153.32,0.0,0.14305,9e-05,18.22599]
[1777623003920,31.98,77153.32,0.0,0.14308,9e-05,18.22813]
[1777623004591,31.98,77153.32,0.0,0.14308,9e-05,18.22813]
[1777623004621,31.98,77153.32,0.0,0.14308,9e-05,18.22813]
[1777623004759,31.98,77153.32,0.0,0.14308,9e-05,18.22813]
[1777623004801,31.98,77153.32,0.0,0.14308,9e-05,18.22813]
[1777623004861,31.98,77153.32,0.0,0.1431,9e-05,18.23015]
[1777623005725,31.98,77153.32,0.0,0.1431,9e-05,18.23015]
[1777623005763,31.98,77153.32,0.0,0.1431,9e-05,18.23015]
[1777623005827,31.98,77153.32,0.0,0.14312,9e-05,18.23204]
[1777623006187,31.98,77153.32,0.0,0.14312,9e-05,18.23204]
[1777623006220,31.98,77153.32,0.0,0.14312,9e-05,18.23204]
[1777623006838,31.98,77153.32,0.0,0.14312,9e-05,18.23204]
[1777623006870,31.98,77153.32,0.0,0.14312,9e-05,18.23204]
[1777623006926,31.99,77153.9,0.0,0.1432,9e-05,18.23835]
[1777623007573,31.99,77153.9,0.0,0.1432,9e-05,18.23835]
[1777623007604,31.99,77153.9,0.0,0.1432,9e-05,18.23835]
[1777623007927,31.99,77153.69,0.0,0.1432,9e-05,18.23847]
[1777623008056,31.99,77153.69,0.0,0.1432,9e-05,18.23847]
[1777623008090,31.99,77153.69,0.0,0.1432,9e-05,18.23847]
[1777623008749,31.99,77153.69,0.0,0.1432,9e-05,18.23847]
[1777623008775,31.99,77153.69,0.0,0.1432,9e-05,18.23847]
[1777623008830,31.99,77153.69,0.0,0.14322,9e-05,18.24018]
[1777623009253,31.99,77153.69,0.0,0.14322,9e-05,18.24018]
[1777623009287,31.99,77153.69,0.0,0.14322,9e-05,18.24018]
[1777623009929,31.99,77153.42,0.0,0.14321,9e-05,18.23972]
[1777623010010,31.99,77153.42,0.0,0.14321,9e-05,18.23972]
[1777623010046,31.99,77153.42,0.0,0.14321,9e-05,18.23972]
[1777623010346,31.99,77153.42,0.0,0.14321,9e-05,18.23972]
[1777623010389,31.99,77153.42,0.0,0.14321,9e-05,18.23972]
[1777623010930,32.0,77153.51,0.0,0.14324,9e-05,18.24195]
[1777623011291,32.0,77153.51,0.0,0.14324,9e-05,18.24195]
[1777623011334,32.0,77153.51,0.0,0.14324,9e-05,18.24195]
[1777623011563,32.0,77153.51,0.0,0.14324,9e-05,18.24195]
[1777623011607,32.0,77153.51,0.0,0.14324,9e-05,18.24195]
[1777623011931,32.0,77154.66,0.0,0.14336,9e-05,18.25232]
[1777623012655,32.0,77154.66,0.0,0.14336,9e-05,18.25232]
[1777623012680,32.0,77154.66,0.0,0.14336,9e-05,18.25232]
[1777623012760,32.0,77154.66,0.0,0.14336,9e-05,18.25232]
[1777623012799,32.0,77154.66,0.0,0.14336,9e-05,18.25232]
[1777623012932,32.0,77155.46,0.0,0.14344,9e-05,18.25968]
[1777623013894,32.0,77155.46,0.0,0.14344,9e-05,18.25968]
[1777623013931,32.0,77155.46,0.0,0.14344,9e-05,18.25968]
[1777623013933,32.0,77155.07,0.0,0.14342,9e-05,18.25783]
[1777623013978,32.0,77155.07,0.0,0.14342,9e-05,18.25783]
[1777623014024,32.0,77155.07,0.0,0.14342,9e-05,18.25783]
[1777623014934,32.0,77155.29,0.0,0.14345,9e-05,18.26068]
[1777623015070,32.0,77155.29,0.0,0.14345,9e-05,18.26068]
[1777623015102,32.0,77155.29,0.0,0.14345,9e-05,18.26068]
[1777623015112,32.0,77155.29,0.0,0.14345,9e-05,18.26068]
[1777623015135,32.0,77155.29,0.0,0.14345,9e-05,18.26068]
[1777623015935,32.0,77155.23,0.0,0.14346,9e-05,18.26133]
[1777623016372,32.0,77155.23,0.0,0.14346,9e-05,18.26133]
[1777623016415,32.0,77155.23,0.0,0.14346,9e-05,18.26133]
[1777623016441,32.0,77155.23,0.0,0.14346,9e-05,18.26133]
[1777623016936,32.01,77155.35,0.0,0.14348,9e-05,18.26322]
[1777623021941,32.01,77155.47,0.0,0.14354,9e-05,18.26849]
[1777623026946,32.02,77156.3,0.0,0.14365,9e-05,18.27829]
[1777623031951,32.02,77155.33,0.0,0.14358,9e-05,18.26997]
[1777623036956,32.02,77160.86,0.0,0.14408,9e-05,18.31415]
[1777623041961,32.02,77159.75,0.0,0.14398,9e-05,18.30513]
[1777623046966,32.02,77164.54,0.0,0.14437,9e-05,18.34043]
[1777623051971,32.02,77161.28,0.0,0.14406,9e-05,18.313]
[1777623056976,32.02,77158.48,0.0,0.14382,9e-05,18.29186]
[1777623061981,32.02,77155.08,0.0,0.14354,9e-05,18.26696]
[1777623066986,32.02,77154.94,0.0,0.14355,9e-05,18.26776]
[1777623071991,32.02,77155.51,0.0,0.14361,9e-05,18.27307]
[1777623073513,32.02,77157.39,0.0,0.14378,9e-05,18.28762]
[1777623073558,32.02,77157.39,0.0,0.14378,9e-05,18.28762]
[1777623073993,32.02,77162.18,0.0,0.14419,9e-05,18.32427]
[1777623078998,32.02,77163.73,0.0,0.14429,9e-05,18.33296]
[1777623082712,32.01,77164.69,0.0,0.14435,9e-05,18.33845]
[1777623082765,32.01,77164.69,0.0,0.14435,9e-05,18.33845]
[1777623083002,32.01,77164.81,0.0,0.14435,9e-05,18.3387]
[1777623088008,32.01,77169.2,0.0,0.14468,9e-05,18.36784]
[1777623093013,32.0,77166.54,0.0,0.14438,9e-05,18.34004]
[1777623098019,31.99,77173.92,0.0,0.14497,9e-05,18.39182]
[1777623103024,31.98,77176.03,0.0,0.14509,9e-05,18.40251]
[1777623109030,31.97,77180.15,0.0,0.14536,9e-05,18.42671]
[1777623114035,31.96,77180.78,0.0,0.14532,9e-05,18.4238]
[1777623119040,31.95,77182.55,0.0,0.1454,9e-05,18.43107]
[1777623124045,31.94,77187.1,0.0,0.14572,9e-05,18.45885]
[1777623129050,31.93,77185.7,0.0,0.14552,9e-05,18.44196]
[1777623132376,31.93,77185.09,0.0,0.14544,9e-05,18.4344]
[1777623132415,31.93,77185.09,0.0,0.14544,9e-05,18.4344]
[1777623133055,31.92,77185.04,0.0,0.14542,9e-05,18.43315]
[1777623138060,31.92,77184.27,0.0,0.14531,9e-05,18.42362]
[1777623143065,31.91,77185.3,0.0,0.14537,9e-05,18.42861]
[1777623148070,31.91,77185.37,0.0,0.14534,9e-05,18.42662]
[1777623153075,31.91,77182.79,0.0,0.14507,9e-05,18.40089]
[1777623159014,31.91,77182.44,0.0,0.14502,9e-05,18.39693]
[1777623164045,31.91,77180.98,0.0,0.14489,9e-05,18.38521]
[1777623169080,31.91,77177.25,0.0,0.14458,9e-05,18.35776]
[1777623174093,31.91,77176.58,0.0,0.14454,9e-05,18.35442]
[1777623179098,31.91,77178.38,0.0,0.14471,9e-05,18.36886]
[1777623184103,31.91,77179.27,0.0,0.14478,9e-05,18.37572]
[1777623189109,31.91,77179.0,0.0,0.14476,9e-05,18.37351]
[1777623194114,31.91,77178.06,0.0,0.14467,9e-05,18.36613]
[1777623199119,31.91,77177.64,0.0,0.14464,9e-05,18.36302]
[1777623204124,31.91,77174.29,0.0,0.14436,9e-05,18.33814]
[1777623209129,31.92,77170.79,0.0,0.14408,9e-05,18.31334]
[1777623214134,31.92,77171.79,0.0,0.14417,9e-05,18.31984]
[1777623219138,31.92,77173.1,0.0,0.1443,9e-05,18.33135]
[1777623225144,31.92,77173.74,0.0,0.14436,9e-05,18.33657]
[1777623230149,31.92,77174.34,0.0,0.14441,9e-05,18.34096]
[1777623235154,31.92,77176.32,0.0,0.14457,9e-05,18.35544]
[1777623240159,31.92,77179.5,0.0,0.14483,9e-05,18.37777]
[1777623245164,31.91,77185.81,0.0,0.14533,9e-05,18.422]
[1777623250170,31.9,77187.58,0.0,0.14541,9e-05,18.42959]
[1777623255175,31.89,77190.56,0.0,0.14559,9e-05,18.44593]
[1777623260180,31.88,77181.73,0.0,0.14477,9e-05,18.3738]
[1777623265185,31.88,77181.76,0.0,0.14477,9e-05,18.37375]
[1777623270190,31.88,77180.87,0.0,0.14468,9e-05,18.36602]
[1777623275195,31.88,77182.21,0.0,0.14477,9e-05,18.37222]
[1777623278183,31.88,77183.12,0.0,0.14484,9e-05,18.37858]
[1777623278541,31.88,77183.12,0.0,0.14484,9e-05,18.37858]
[1777623279201,31.88,77183.18,0.0,0.14484,9e-05,18.37863]
[1777623279540,31.88,77183.18,0.0,0.14484,9e-05,18.37863]
[1777623279833,31.88,77183.18,0.0,0.14484,9e-05,18.37863]
[1777623279936,31.88,77183.18,0.0,0.14484,9e-05,18.37863]
[1777623280138,31.88,77183.18,0.0,0.14484,9e-05,18.37863]
[1777623280184,31.88,77183.18,0.0,0.14483,9e-05,18.37733]
[1777623280436,31.88,77183.18,0.0,0.14483,9e-05,18.37733]
[1777623280631,31.88,77183.18,0.0,0.14483,9e-05,18.37733]
[1777623280816,31.88,77183.18,0.0,0.14483,9e-05,18.37733]
[1777623281198,31.88,77183.18,0.0,0.14483,9e-05,18.37733]
[1777623281203,31.87,77229.6,0.0,0.14894,9e-05,18.73699]
[1777623282024,31.87,77229.6,0.0,0.14894,9e-05,18.73699]
[1777623282056,31.87,77229.6,0.0,0.14894,9e-05,18.73699]
[1777623282187,31.87,77229.6,0.0,0.14888,9e-05,18.73199]
[1777623283205,31.86,77248.98,0.0,0.15058,9e-05,18.87895]
[1777623284968,31.85,77246.09,0.0,0.15027,9e-05,18.85197]
[1777623285033,31.85,77246.09,0.0,0.15027,9e-05,18.85197]
[1777623285133,31.84,77246.09,0.0,0.15021,9e-05,18.84742]
[1777623290212,31.82,77247.95,0.0,0.15015,9e-05,18.84304]
[1777623291063,31.82,77247.95,0.0,0.15015,9e-05,18.84304]
[1777623291100,31.82,77247.95,0.0,0.15015,9e-05,18.84304]
[1777623291200,31.81,77247.95,0.0,0.15011,9e-05,18.83977]
[1777623291579,31.81,77247.95,0.0,0.15011,9e-05,18.83977]
[1777623291611,31.81,77247.95,0.0,0.15011,9e-05,18.83977]
[1777623292215,31.81,77251.21,0.0,0.15039,9e-05,18.86395]
[1777623292438,31.81,77251.21,0.0,0.15039,9e-05,18.86395]
[1777623292465,31.81,77251.21,0.0,0.15039,9e-05,18.86395]
[1777623292816,31.81,77251.21,0.0,0.15039,9e-05,18.86395]
[1777623292857,31.81,77251.21,0.0,0.15039,9e-05,18.86395]
[1777623293142,31.81,77251.21,0.0,0.15038,9e-05,18.86279]
[1777623293551,31.81,77251.21,0.0,0.15038,9e-05,18.86279]
[1777623293592,31.81,77251.21,0.0,0.15038,9e-05,18.86279]
[1777623294015,31.81,77251.21,0.0,0.15038,9e-05,18.86279]
[1777623294052,31.81,77251.21,0.0,0.15038,9e-05,18.86279]
[1777623294217,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623294832,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623294868,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623294972,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623295319,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623295352,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623295925,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623295995,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623296025,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623296093,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623296123,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623296153,31.8,77248.23,0.0,0.15008,9e-05,18.8374]
[1777623296200,31.8,77248.23,0.0,0.15007,9e-05,18.83646]
[1777623296428,31.8,77248.23,0.0,0.15007,9e-05,18.83646]
[1777623296459,31.8,77248.23,0.0,0.15007,9e-05,18.83646]
[1777623297142,31.8,77248.23,0.0,0.15007,9e-05,18.83646]
[1777623297170,31.8,77248.23,0.0,0.15007,9e-05,18.83646]
[1777623297202,31.8,77248.23,0.0,0.15005,9e-05,18.83435]
[1777623297646,31.8,77248.23,0.0,0.15005,9e-05,18.83435]
[1777623297696,31.8,77248.23,0.0,0.15005,9e-05,18.83435]
[1777623298221,31.8,77250.67,0.0,0.15027,9e-05,18.85348]
[1777623298633,31.8,77250.67,0.0,0.15027,9e-05,18.85348]
[1777623298673,31.8,77250.67,0.0,0.15027,9e-05,18.85348]
[1777623298990,31.8,77250.67,0.0,0.15027,9e-05,18.85348]
[1777623299017,31.8,77250.67,0.0,0.15027,9e-05,18.85348]
[1777623299222,31.79,77254.65,0.0,0.1506,9e-05,18.88171]
[1777623300064,31.79,77254.65,0.0,0.1506,9e-05,18.88171]
[1777623300111,31.79,77254.65,0.0,0.1506,9e-05,18.88171]
[1777623300229,31.79,77254.65,0.0,0.1506,9e-05,18.88171]
[1777623300267,31.79,77254.65,0.0,0.1506,9e-05,18.88171]
[1777623301224,31.79,77254.96,0.0,0.15061,9e-05,18.88258]
[1777623301322,31.79,77254.96,0.0,0.15061,9e-05,18.88258]
[1777623301359,31.79,77254.96,0.0,0.15061,9e-05,18.88258]
[1777623301426,31.79,77254.96,0.0,0.15061,9e-05,18.88258]
[1777623301453,31.79,77254.96,0.0,0.15061,9e-05,18.88258]
[1777623302225,31.79,77251.57,0.0,0.15027,9e-05,18.8536]
[1777623302560,31.79,77251.57,0.0,0.15027,9e-05,18.8536]
[1777623302589,31.79,77251.57,0.0,0.15027,9e-05,18.8536]
[1777623302623,31.79,77251.57,0.0,0.15027,9e-05,18.8536]
[1777623302653,31.79,77251.57,0.0,0.15027,9e-05,18.8536]
[1777623303226,31.79,77251.29,0.0,0.15023,9e-05,18.85033]
[1777623303673,31.79,77251.29,0.0,0.15023,9e-05,18.85033]
[1777623303707,31.79,77251.29,0.0,0.15023,9e-05,18.85033]
[1777623304009,31.79,77251.29,0.0,0.15023,9e-05,18.85033]
[1777623304046,31.79,77251.29,0.0,0.15023,9e-05,18.85033]
[1777623304227,31.79,77251.36,0.0,0.15022,9e-05,18.8499]
[1777623304807,31.79,77251.36,0.0,0.15022,9e-05,18.8499]
[1777623304846,31.79,77251.36,0.0,0.15022,9e-05,18.8499]
[1777623305227,31.79,77251.36,0.0,0.15022,9e-05,18.8499]
[1777623305228,31.78,77251.09,0.0,0.15019,9e-05,18.84689]
[1777623305251,31.78,77251.09,0.0,0.15019,9e-05,18.84689]
[1777623306039,31.78,77251.09,0.0,0.15019,9e-05,18.84689]
[1777623306298,31.78,77251.09,0.0,0.15019,9e-05,18.84689]
[1777623306346,31.78,77251.09,0.0,0.15019,9e-05,18.84689]
[1777623307230,31.78,77247.95,0.0,0.14989,9e-05,18.82078]
[1777623312235,31.78,77242.6,0.0,0.14939,9e-05,18.77816]
[1777623315623,31.78,77243.51,0.0,0.14948,9e-05,18.78525]
[1777623315682,31.78,77243.51,0.0,0.14948,9e-05,18.78525]
[1777623316239,31.78,77242.84,0.0,0.14942,9e-05,18.78007]
[1777623319242,31.79,77231.47,0.0,0.14843,9e-05,18.69419]
[1777623322258,31.79,77227.86,0.0,0.14815,9e-05,18.67016]
[1777623322295,31.79,77227.86,0.0,0.14815,9e-05,18.67016]
[1777623323163,31.79,77227.86,0.0,0.14815,9e-05,18.67016]
[1777623323255,31.79,77227.86,0.0,0.14815,9e-05,18.67016]
[1777623323296,31.79,77227.86,0.0,0.14815,9e-05,18.67016]
[1777623324168,31.79,77227.86,0.0,0.14817,9e-05,18.6716]
[1777623329204,31.8,77227.37,0.0,0.1482,9e-05,18.67403]
[1777623332275,31.81,77228.3,0.0,0.1483,9e-05,18.68071]
[1777623332308,31.81,77228.3,0.0,0.1483,9e-05,18.68071]
[1777623332376,31.81,77228.3,0.0,0.14831,9e-05,18.68162]
[1777623338266,31.82,77228.65,0.0,0.14839,9e-05,18.68883]
[1777623343266,31.82,77232.19,0.0,0.14874,9e-05,18.71882]
[1777623344991,31.82,77238.19,0.0,0.14927,9e-05,18.76533]
[1777623345022,31.82,77238.19,0.0,0.14927,9e-05,18.76533]
[1777623345167,31.82,77238.19,0.0,0.14927,9e-05,18.76533]
[1777623345222,31.82,77238.19,0.0,0.14927,9e-05,18.76533]
[1777623345798,31.82,77238.19,0.0,0.14927,9e-05,18.76533]
[1777623345865,31.82,77238.19,0.0,0.14927,9e-05,18.76533]
[1777623346497,31.82,77238.19,0.0,0.14927,9e-05,18.76533]
[1777623347206,31.82,77238.19,0.0,0.14927,9e-05,18.76533]
[1777623347281,31.8,77238.19,0.0,0.14913,9e-05,18.75292]
[1777623348026,31.8,77238.19,0.0,0.14913,9e-05,18.75292]
[1777623348071,31.8,77238.19,0.0,0.14913,9e-05,18.75292]
[1777623349237,31.8,77238.19,0.0,0.14913,9e-05,18.75292]
[1777623349297,31.75,77238.19,0.0,0.14876,9e-05,18.72201]
[1777623350243,31.75,77238.19,0.0,0.14876,9e-05,18.72201]
[1777623350293,31.75,77238.19,0.0,0.14876,9e-05,18.72201]
[1777623350314,31.75,77283.13,0.0,0.15281,9e-05,19.07127]
[1777623350398,31.75,77283.13,0.0,0.15281,9e-05,19.07127]
[1777623350796,31.75,77283.13,0.0,0.15281,9e-05,19.07127]
[1777623351209,31.75,77283.13,0.0,0.15281,9e-05,19.07127]
[1777623351249,31.75,77283.13,0.0,0.15281,9e-05,19.07127]
[1777623351644,31.75,77283.13,0.0,0.15281,9e-05,19.07127]
[1777623352324,31.75,77285.17,0.0,0.15298,9e-05,19.08581]
[1777623352482,31.75,77285.17,0.0,0.15298,9e-05,19.08581]
[1777623352716,31.75,77285.17,0.0,0.15298,9e-05,19.08581]
[1777623353325,31.73,77309.33,0.0,0.15509,9e-05,19.26546]
[1777623354327,31.72,77333.48,0.0,0.15727,9e-05,19.44933]
[1777623354524,31.72,77333.48,0.0,0.15727,9e-05,19.44933]
[1777623355017,31.72,77333.48,0.0,0.15727,9e-05,19.44933]
[1777623355284,31.72,77333.48,0.0,0.15727,9e-05,19.44933]
[1777623355328,31.7,77352.29,0.0,0.1589,9e-05,19.58659]
[1777623355381,31.7,77352.29,0.0,0.1589,9e-05,19.58659]
[1777623355935,31.7,77352.29,0.0,0.1589,9e-05,19.58659]
[1777623356190,31.7,77352.29,0.0,0.1589,9e-05,19.58659]
[1777623356324,31.7,77352.29,0.0,0.1589,9e-05,19.58659]
[1777623356329,31.69,77362.75,0.0,0.15981,9e-05,19.66259]
[1777623357467,31.68,77362.75,0.0,0.15975,9e-05,19.65738]
[1777623357511,31.68,77362.75,0.0,0.15975,9e-05,19.65738]
[1777623357917,31.68,77362.75,0.0,0.15975,9e-05,19.65738]
[1777623357938,31.68,77362.75,0.0,0.15975,9e-05,19.65738]
[1777623357984,31.68,77362.75,0.0,0.15975,9e-05,19.65738]
[1777623358081,31.68,77362.75,0.0,0.15969,9e-05,19.65236]
[1777623359177,31.68,77362.75,0.0,0.15969,9e-05,19.65236]
[1777623359215,31.68,77362.75,0.0,0.15969,9e-05,19.65236]
[1777623359260,31.68,77362.75,0.0,0.15969,9e-05,19.65236]
[1777623359281,31.68,77362.75,0.0,0.15969,9e-05,19.65236]
[1777623359332,31.67,77356.58,0.0,0.15904,9e-05,19.59854]
[1777623360352,31.66,77354.28,0.0,0.15876,9e-05,19.57558]
[1777623360393,31.66,77354.28,0.0,0.15876,9e-05,19.57558]
[1777623360499,31.66,77354.28,0.0,0.15876,9e-05,19.57558]
[1777623360549,31.66,77354.28,0.0,0.15876,9e-05,19.57558]
[1777623361334,31.65,77354.18,0.0,0.15869,9e-05,19.57021]
[1777623361655,31.65,77354.18,0.0,0.15869,9e-05,19.57021]
[1777623361707,31.65,77354.18,0.0,0.15869,9e-05,19.57021]
[1777623361864,31.65,77354.18,0.0,0.15869,9e-05,19.57021]
[1777623361896,31.65,77354.18,0.0,0.15869,9e-05,19.57021]
[1777623361945,31.65,77354.18,0.0,0.15864,9e-05,19.56563]
[1777623362851,31.65,77354.18,0.0,0.15864,9e-05,19.56563]
[1777623362878,31.65,77354.18,0.0,0.15864,9e-05,19.56563]
[1777623362998,31.65,77354.18,0.0,0.15864,9e-05,19.56563]
[1777623363031,31.65,77354.18,0.0,0.15864,9e-05,19.56563]
[1777623363164,31.64,77354.18,0.0,0.15858,9e-05,19.56118]
[1777623363965,31.64,77354.18,0.0,0.15858,9e-05,19.56118]
[1777623364011,31.64,77354.18,0.0,0.15858,9e-05,19.56118]
[1777623364048,31.64,77354.18,0.0,0.15858,9e-05,19.56118]
[1777623364102,31.64,77354.18,0.0,0.15858,9e-05,19.56118]
[1777623364171,31.63,77354.18,0.0,0.15853,9e-05,19.55695]
[1777623365057,31.63,77354.18,0.0,0.15853,9e-05,19.55695]
[1777623365105,31.63,77354.18,0.0,0.15853,9e-05,19.55695]
[1777623365230,31.63,77354.18,0.0,0.15848,9e-05,19.55301]
[1777623365602,31.63,77354.18,0.0,0.15848,9e-05,19.55301]
[1777623365724,31.63,77354.18,0.0,0.15848,9e-05,19.55301]
[1777623366232,31.63,77354.18,0.0,0.15848,9e-05,19.55301]
[1777623366277,31.63,77354.18,0.0,0.15848,9e-05,19.55301]
[1777623366339,31.62,77354.74,0.0,0.15849,9e-05,19.55364]
[1777623367333,31.62,77354.74,0.0,0.15849,9e-05,19.55364]
[1777623367340,31.61,77361.05,0.0,0.15903,9e-05,19.59919]
[1777623367358,31.61,77361.05,0.0,0.15903,9e-05,19.59919]
[1777623367681,31.61,77361.05,0.0,0.15903,9e-05,19.59919]
[1777623367727,31.61,77361.05,0.0,0.15903,9e-05,19.59919]
[1777623367801,31.6,77361.05,0.0,0.15896,9e-05,19.59361]
[1777623368689,31.6,77361.05,0.0,0.15896,9e-05,19.59361]
[1777623368717,31.6,77361.05,0.0,0.15896,9e-05,19.59361]
[1777623369067,31.6,77361.05,0.0,0.15896,9e-05,19.59361]
[1777623369111,31.6,77361.05,0.0,0.15896,9e-05,19.59361]
[1777623369128,31.6,77361.05,0.0,0.15889,9e-05,19.58776]
[1777623369845,31.6,77361.05,0.0,0.15889,9e-05,19.58776]
[1777623369879,31.6,77361.05,0.0,0.15889,9e-05,19.58776]
[1777623370201,31.6,77361.05,0.0,0.15889,9e-05,19.58776]
[1777623370223,31.6,77361.05,0.0,0.15889,9e-05,19.58776]
[1777623370240,31.59,77361.05,0.0,0.15882,9e-05,19.58179]
[1777623371189,31.59,77361.05,0.0,0.15882,9e-05,19.58179]
[1777623371244,31.59,77361.05,0.0,0.15882,9e-05,19.58179]
[1777623371291,31.58,77361.05,0.0,0.15874,9e-05,19.57602]
[1777623371608,31.58,77361.05,0.0,0.15874,9e-05,19.57602]
[1777623371651,31.58,77361.05,0.0,0.15874,9e-05,19.57602]
[1777623371682,31.58,77361.05,0.0,0.15874,9e-05,19.57602]
[1777623371710,31.58,77361.05,0.0,0.15874,9e-05,19.57602]
[1777623372346,31.57,77381.07,0.0,0.16058,0.0001,19.72897]
[1777623372932,31.57,77381.07,0.0,0.16058,0.0001,19.72897]
[1777623373058,31.57,77381.07,0.0,0.16058,0.0001,19.72897]
[1777623373159,31.56,77381.07,0.0,0.16051,0.0001,19.72339]
[1777623374108,31.56,77381.07,0.0,0.16051,0.0001,19.72339]
[1777623374133,31.56,77381.07,0.0,0.16051,0.0001,19.72339]
[1777623374234,31.55,77381.07,0.0,0.16044,0.0001,19.71811]
[1777623375350,31.54,77392.83,0.0,0.16149,0.0001,19.80523]
[1777623378353,31.52,77382.42,0.0,0.16031,0.0001,19.70765]
[1777623379312,31.52,77382.42,0.0,0.16031,0.0001,19.70765]
[1777623379401,31.51,77385.22,0.0,0.16052,0.0001,19.72527]
[1777623379464,31.51,77385.22,0.0,0.16052,0.0001,19.72527]
[1777623379496,31.51,77385.22,0.0,0.16052,0.0001,19.72527]
[1777623379554,31.51,77385.22,0.0,0.16052,0.0001,19.72527]
[1777623379586,31.51,77385.22,0.0,0.16052,0.0001,19.72527]
[1777623380355,31.5,77385.49,0.0,0.16049,0.0001,19.72298]
[1777623385360,31.48,77380.63,0.0,0.1598,0.0001,19.6664]
[1777623390365,31.46,77377.84,0.0,0.15938,0.0001,19.63149]
[1777623395370,31.44,77374.74,0.0,0.15895,0.0001,19.59402]
[1777623400375,31.43,77374.13,0.0,0.1588,0.0001,19.58191]
[1777623405380,31.42,77375.3,0.0,0.15883,0.0001,19.58487]
[1777623406468,31.42,77370.03,0.0,0.15832,0.0001,19.54238]
[1777623406509,31.42,77370.03,0.0,0.15832,0.0001,19.54238]
[1777623407382,31.42,77364.7,0.0,0.15782,9e-05,19.50008]
[1777623411386,31.42,77355.6,0.0,0.15699,9e-05,19.43062]
[1777623416391,31.42,77362.61,0.0,0.15766,9e-05,19.48657]
[1777623421396,31.42,77357.26,0.0,0.1571,9e-05,19.43968]
[1777623426401,31.4,77359.69,0.0,0.1572,9e-05,19.44887]
[1777623431406,31.39,77357.89,0.0,0.15694,9e-05,19.42696]
[1777623436411,31.38,77358.95,0.0,0.15696,9e-05,19.4291]
[1777623441416,31.37,77355.8,0.0,0.15661,9e-05,19.3997]
[1777623446421,31.37,77353.75,0.0,0.15639,9e-05,19.38139]
[1777623451426,31.37,77354.09,0.0,0.15638,9e-05,19.37923]
[1777623456431,31.37,77351.85,0.0,0.15617,9e-05,19.36089]
[1777623460435,31.36,77368.37,0.0,0.15771,0.0001,19.49036]
[1777623465440,31.36,77364.72,0.0,0.15729,9e-05,19.45551]
[1777623466389,31.36,77364.72,0.0,0.15729,9e-05,19.45551]
[1777623471446,31.35,77364.14,0.0,0.15717,9e-05,19.44611]
[1777623476451,31.34,77363.37,0.0,0.15706,9e-05,19.43683]
[1777623480705,31.34,77363.81,0.0,0.15708,9e-05,19.43792]
[1777623481456,31.34,77362.28,0.0,0.15693,9e-05,19.42538]
[1777623486461,31.34,77361.28,0.0,0.15682,9e-05,19.41617]
[1777623492400,31.34,77360.57,0.0,0.15674,9e-05,19.40979]
[1777623497435,31.34,77359.97,0.0,0.15668,9e-05,19.40484]
[1777623502469,31.33,77361.88,0.0,0.15685,9e-05,19.41923]
[1777623508483,31.33,77361.36,0.0,0.15679,9e-05,19.41374]
[1777623513488,31.33,77362.87,0.0,0.1569,9e-05,19.42137]
[1777623518493,31.33,77363.98,0.0,0.15699,9e-05,19.42974]
[1777623523497,31.33,77364.32,0.0,0.15701,9e-05,19.43107]
[1777623528502,31.33,77363.92,0.0,0.15696,9e-05,19.42664]
[1777623533507,31.32,77365.25,0.0,0.15706,9e-05,19.4357]
[1777623538514,31.32,77360.27,0.0,0.1566,9e-05,19.3967]
[1777623543519,31.33,77358.16,0.0,0.15643,9e-05,19.382]
[1777623548524,31.33,77355.23,0.0,0.15619,9e-05,19.36182]
[1777623550115,31.33,77353.39,0.0,0.15603,9e-05,19.34802]
[1777623550148,31.33,77353.39,0.0,0.15603,9e-05,19.34802]
[1777623550422,31.34,77353.39,0.0,0.15604,9e-05,19.3489]
[1777623551242,31.34,77353.39,0.0,0.15604,9e-05,19.3489]
[1777623551288,31.34,77353.39,0.0,0.15604,9e-05,19.3489]
[1777623551330,31.34,77353.39,0.0,0.15605,9e-05,19.34964]
[1777623552145,31.34,77353.39,0.0,0.15605,9e-05,19.34964]
[1777623552189,31.34,77353.39,0.0,0.15605,9e-05,19.34964]
[1777623552323,31.34,77353.39,0.0,0.15605,9e-05,19.35037]
[1777623553405,31.34,77353.39,0.0,0.15605,9e-05,19.35037]
[1777623553458,31.34,77353.39,0.0,0.15605,9e-05,19.35037]
[1777623553506,31.34,77353.39,0.0,0.15606,9e-05,19.35106]
[1777623558534,31.33,77351.01,0.0,0.15576,9e-05,19.32591]
[1777623563539,31.32,77354.05,0.0,0.15598,9e-05,19.34422]
[1777623568544,31.31,77352.74,0.0,0.15579,9e-05,19.32842]
[1777623573549,31.31,77352.47,0.0,0.15569,9e-05,19.31885]
[1777623578554,31.3,77352.83,0.0,0.15568,9e-05,19.31823]
[1777623583559,31.3,77352.63,0.0,0.15563,9e-05,19.31341]
[1777623584655,31.29,77352.63,0.0,0.15562,9e-05,19.31278]
[1777623584680,31.29,77352.63,0.0,0.15562,9e-05,19.31278]
[1777623585561,31.29,77352.51,0.0,0.1556,9e-05,19.31131]
[1777623585724,31.29,77352.51,0.0,0.1556,9e-05,19.31131]
[1777623585745,31.29,77352.51,0.0,0.1556,9e-05,19.31131]
[1777623586562,31.29,77352.38,0.0,0.15558,9e-05,19.30976]
[1777623591567,31.29,77351.7,0.0,0.15549,9e-05,19.30205]
[1777623596572,31.29,77351.1,0.0,0.15542,9e-05,19.29602]
[1777623601577,31.28,77350.83,0.0,0.15537,9e-05,19.2919]
[1777623604713,31.28,77350.96,0.0,0.15537,9e-05,19.29198]
[1777623604818,31.28,77350.96,0.0,0.15537,9e-05,19.29198]
[1777623605581,31.28,77350.94,0.0,0.15536,9e-05,19.29154]
[1777623611588,31.28,77350.92,0.0,0.15534,9e-05,19.28979]
[1777623616595,31.28,77351.52,0.0,0.15538,9e-05,19.29312]
[1777623619597,31.28,77362.55,0.0,0.15645,9e-05,19.38354]
[1777623621066,31.28,77367.73,0.0,0.15695,9e-05,19.42512]
[1777623621362,31.28,77367.73,0.0,0.15695,9e-05,19.42512]
[1777623621822,31.28,77367.73,0.0,0.15695,9e-05,19.42531]
[1777623621983,31.28,77367.73,0.0,0.15695,9e-05,19.42531]
[1777623622069,31.28,77367.73,0.0,0.15695,9e-05,19.42531]
[1777623622629,31.28,77366.07,0.0,0.15679,9e-05,19.41224]
[1777623623632,31.28,77386.0,0.0,0.1587,0.0001,19.57177]
[1777623624058,31.28,77386.0,0.0,0.1587,0.0001,19.57177]
[1777623624316,31.28,77386.0,0.0,0.1587,0.0001,19.57177]
[1777623625634,31.28,77399.42,0.0,0.15997,0.0001,19.67742]
[1777623626087,31.28,77399.42,0.0,0.15997,0.0001,19.67742]
[1777623626089,31.28,77399.42,0.0,0.15997,0.0001,19.67742]
[1777623626594,31.28,77399.42,0.0,0.15997,0.0001,19.67742]
[1777623626635,31.28,77410.63,0.0,0.16103,0.0001,19.7661]
[1777623631640,31.26,77404.07,0.0,0.16022,0.0001,19.69729]
[1777623636645,31.24,77408.64,0.0,0.16054,0.0001,19.72393]
[1777623637614,31.24,77408.64,0.0,0.16054,0.0001,19.72393]
[1777623638158,31.24,77406.61,0.0,0.16032,0.0001,19.70591]
[1777623639661,31.24,77405.59,0.0,0.16018,0.0001,19.69445]
[1777623639780,31.24,77405.59,0.0,0.16018,0.0001,19.69445]
[1777623640649,31.23,77399.97,0.0,0.15963,0.0001,19.6487]
[1777623645654,31.23,77401.64,0.0,0.15974,0.0001,19.65801]
[1777623650663,31.22,77406.48,0.0,0.16013,0.0001,19.69079]
[1777623653849,31.22,77404.19,0.0,0.15988,0.0001,19.66965]
[1777623654668,31.21,77404.05,0.0,0.15985,0.0001,19.66773]
[1777623656670,31.21,77388.82,0.0,0.15839,0.0001,19.54606]
[1777623662600,31.22,77385.35,0.0,0.15814,0.0001,19.52486]
[1777623665638,31.23,77383.11,0.0,0.15795,0.0001,19.50858]
[1777623665679,31.23,77373.82,0.0,0.15707,0.0001,19.43493]
[1777623666890,31.23,77373.82,0.0,0.15708,0.0001,19.43565]
[1777623667635,31.23,77373.82,0.0,0.15709,0.0001,19.4363]
[1777623668379,31.23,77373.82,0.0,0.15709,0.0001,19.4363]
[1777623668642,31.23,77373.82,0.0,0.1571,0.0001,19.43734]
[1777623670656,31.24,77363.53,0.0,0.15615,9e-05,19.35729]
[1777623675691,31.24,77360.51,0.0,0.15592,9e-05,19.33799]
[1777623680479,31.25,77359.83,0.0,0.15591,9e-05,19.33665]
[1777623681545,31.25,77359.83,0.0,0.15593,9e-05,19.33806]
[1777623681653,31.25,77359.83,0.0,0.15593,9e-05,19.33806]
[1777623681701,31.25,77361.75,0.0,0.15612,9e-05,19.35464]
[1777623686604,31.26,77357.87,0.0,0.15582,9e-05,19.32911]
[1777623687788,31.27,77358.03,0.0,0.15587,9e-05,19.33293]
[1777623688686,31.27,77358.03,0.0,0.15588,9e-05,19.33419]
[1777623693713,31.27,77365.05,0.0,0.15657,9e-05,19.39016]
[1777623693904,31.27,77365.05,0.0,0.15657,9e-05,19.39016]
[1777623694714,31.27,77363.58,0.0,0.15643,9e-05,19.37885]
[1777623699719,31.28,77363.24,0.0,0.15643,9e-05,19.3783]
[1777623704724,31.27,77370.82,0.0,0.15713,0.0001,19.43738]
[1777623707119,31.27,77369.74,0.0,0.15702,0.0001,19.42816]
[1777623708238,31.27,77369.74,0.0,0.15702,0.0001,19.42797]
[1777623708728,31.27,77370.21,0.0,0.15705,0.0001,19.431]
[1777623710367,31.27,77373.09,0.0,0.15732,0.0001,19.45302]
[1777623710566,31.27,77373.09,0.0,0.15732,0.0001,19.45302]
[1777623710639,31.27,77373.09,0.0,0.1573,0.0001,19.45197]
[1777623711787,31.27,77378.58,0.0,0.15783,0.0001,19.49626]
[1777623711816,31.27,77378.58,0.0,0.15783,0.0001,19.49626]
[1777623711934,31.27,77378.58,0.0,0.15783,0.0001,19.49626]
[1777623711969,31.27,77378.58,0.0,0.15783,0.0001,19.49626]
[1777623712732,31.27,77386.49,0.0,0.15858,0.0001,19.55891]
[1777623712900,31.27,77386.49,0.0,0.15858,0.0001,19.55891]
[1777623712953,31.27,77386.49,0.0,0.15858,0.0001,19.55891]
[1777623713257,31.27,77386.49,0.0,0.15858,0.0001,19.55891]
[1777623713292,31.27,77386.49,0.0,0.15858,0.0001,19.55891]
[1777623713297,31.27,77386.49,0.0,0.15857,0.0001,19.55816]
[1777623714140,31.27,77386.49,0.0,0.15857,0.0001,19.55816]
[1777623714197,31.27,77386.49,0.0,0.15857,0.0001,19.55816]
[1777623714517,31.27,77386.49,0.0,0.15857,0.0001,19.55816]
[1777623714550,31.27,77386.49,0.0,0.15857,0.0001,19.55816]
[1777623714619,31.27,77386.49,0.0,0.15856,0.0001,19.55749]
[1777623715323,31.27,77386.49,0.0,0.15856,0.0001,19.55749]
[1777623715368,31.27,77386.49,0.0,0.15856,0.0001,19.55749]
[1777623715459,31.27,77386.49,0.0,0.15855,0.0001,19.55681]
[1777623715820,31.27,77386.49,0.0,0.15855,0.0001,19.55681]
[1777623715859,31.27,77386.49,0.0,0.15855,0.0001,19.55681]
[1777623716621,31.27,77386.49,0.0,0.15855,0.0001,19.55681]
[1777623716658,31.27,77386.49,0.0,0.15855,0.0001,19.55681]
[1777623716722,31.26,77386.49,0.0,0.15855,0.0001,19.55616]
[1777623717016,31.26,77386.49,0.0,0.15855,0.0001,19.55616]
[1777623717037,31.26,77386.49,0.0,0.15855,0.0001,19.55616]
[1777623717734,31.26,77386.49,0.0,0.15855,0.0001,19.55616]
[1777623717736,31.26,77388.78,0.0,0.15876,0.0001,19.57386]
[1777623717783,31.26,77388.78,0.0,0.15876,0.0001,19.57386]
[1777623718255,31.26,77388.78,0.0,0.15876,0.0001,19.57386]
[1777623718298,31.26,77388.78,0.0,0.15876,0.0001,19.57386]
[1777623718357,31.26,77388.78,0.0,0.15875,0.0001,19.57326]
[1777623718885,31.26,77388.78,0.0,0.15875,0.0001,19.57326]
[1777623718912,31.26,77388.78,0.0,0.15875,0.0001,19.57326]
[1777623719431,31.26,77388.78,0.0,0.15875,0.0001,19.57326]
[1777623719473,31.26,77388.78,0.0,0.15875,0.0001,19.57326]
[1777623719480,31.26,77388.78,0.0,0.15874,0.0001,19.57268]
[1777623720040,31.26,77388.78,0.0,0.15874,0.0001,19.57268]
[1777623720088,31.26,77388.78,0.0,0.15874,0.0001,19.57268]
[1777623720649,31.26,77388.78,0.0,0.15874,0.0001,19.57268]
[1777623720744,31.26,77388.24,0.0,0.15868,0.0001,19.56781]
[1777623721237,31.26,77388.24,0.0,0.15868,0.0001,19.56781]
[1777623721270,31.26,77388.24,0.0,0.15868,0.0001,19.56781]
[1777623721339,31.26,77388.24,0.0,0.15867,0.0001,19.56706]
[1777623721951,31.26,77388.24,0.0,0.15867,0.0001,19.56706]
[1777623721981,31.26,77388.24,0.0,0.15867,0.0001,19.56706]
[1777623722455,31.26,77388.24,0.0,0.15867,0.0001,19.56706]
[1777623722508,31.26,77388.24,0.0,0.15867,0.0001,19.56706]
[1777623722557,31.26,77388.24,0.0,0.15866,0.0001,19.5655]
[1777623722821,31.26,77388.24,0.0,0.15866,0.0001,19.5655]
[1777623723064,31.26,77388.24,0.0,0.15866,0.0001,19.5655]
[1777623723104,31.26,77388.24,0.0,0.15866,0.0001,19.5655]
[1777623723457,31.26,77388.24,0.0,0.15864,0.0001,19.56445]
[1777623724367,31.26,77388.24,0.0,0.15864,0.0001,19.56445]
[1777623724410,31.26,77388.24,0.0,0.15864,0.0001,19.56445]
[1777623724511,31.25,77388.24,0.0,0.15863,0.0001,19.56334]
[1777623725352,31.25,77388.24,0.0,0.15863,0.0001,19.56334]
[1777623730750,31.25,77393.69,0.0,0.15909,0.0001,19.60183]
[1777623735755,31.24,77391.57,0.0,0.15885,0.0001,19.58234]
[1777623736319,31.24,77391.57,0.0,0.15885,0.0001,19.58234]
[1777623738758,31.24,77382.22,0.0,0.15796,0.0001,19.50769]
[1777623743763,31.24,77375.83,0.0,0.15733,0.0001,19.45502]
[1777623748768,31.24,77374.27,0.0,0.15718,0.0001,19.44199]
[1777623753773,31.23,77375.33,0.0,0.15722,0.0001,19.44408]
[1777623755242,31.23,77380.98,0.0,0.15774,0.0001,19.48795]
[1777623759779,31.22,77391.7,0.0,0.15867,0.0001,19.5656]
[1777623764455,31.21,77397.44,0.0,0.15914,0.0001,19.60516]
[1777623764557,31.21,77397.44,0.0,0.15913,0.0001,19.6047]
[1777623770790,31.2,77401.42,0.0,0.15945,0.0001,19.63164]
[1777623775795,31.19,77409.18,0.0,0.16014,0.0001,19.68847]
[1777623778753,31.19,77409.37,0.0,0.16012,0.0001,19.68737]
[1777623778815,31.19,77409.8,0.0,0.16015,0.0001,19.68949]
[1777623779799,31.18,77412.11,0.0,0.16035,0.0001,19.7065]
[1777623784808,31.17,77415.67,0.0,0.16059,0.0001,19.72695]
[1777623789813,31.16,77418.27,0.0,0.16075,0.0001,19.73977]
[1777623794643,31.15,77417.47,0.0,0.16059,0.0001,19.72726]
[1777623794744,31.15,77417.47,0.0,0.16058,0.0001,19.72596]
[1777623799064,31.14,77408.82,0.0,0.1597,0.0001,19.65356]
[1777623799090,31.14,77408.82,0.0,0.1597,0.0001,19.65356]
[1777623799765,31.14,77408.82,0.0,0.1597,0.0001,19.65358]
[1777623801825,31.15,77398.87,0.0,0.15876,0.0001,19.57484]
[1777623806830,31.15,77395.28,0.0,0.15848,0.0001,19.55134]
[1777623811835,31.16,77393.56,0.0,0.15836,0.0001,19.53926]
[1777623816840,31.17,77391.96,0.0,0.15828,0.0001,19.53252]
[1777623821844,31.18,77391.92,0.0,0.15833,0.0001,19.53667]
[1777623826849,31.18,77397.99,0.0,0.15893,0.0001,19.58711]
[1777623832408,31.18,77398.22,0.0,0.15896,0.0001,19.58903]
[1777623837823,31.18,77405.59,0.0,0.15964,0.0001,19.64568]
[1777623839131,31.17,77406.17,0.0,0.15968,0.0001,19.64923]
[1777623839837,31.17,77406.17,0.0,0.15967,0.0001,19.64815]
[1777623840814,31.17,77406.17,0.0,0.15967,0.0001,19.64815]
[1777623840844,31.17,77406.17,0.0,0.15965,0.0001,19.64704]
[1777623841047,31.17,77406.17,0.0,0.15965,0.0001,19.64704]
[1777623842219,31.17,77406.17,0.0,0.15964,0.0001,19.64592]
[1777623842859,31.17,77406.17,0.0,0.15963,0.0001,19.64498]
[1777623844346,31.17,77406.17,0.0,0.15962,0.0001,19.64482]
[1777623844447,31.17,77406.17,0.0,0.15962,0.0001,19.64438]
[1777623846456,31.17,77405.57,0.0,0.15955,0.0001,19.63904]
[1777623846465,31.17,77405.57,0.0,0.15955,0.0001,19.63904]
[1777623846524,31.17,77405.57,0.0,0.15955,0.0001,19.63904]
[1777623846604,31.17,77405.57,0.0,0.15955,0.0001,19.63835]
[1777623847573,31.17,77405.57,0.0,0.15955,0.0001,19.63835]
[1777623847674,31.16,77405.57,0.0,0.15954,0.0001,19.63764]
[1777623851875,31.16,77415.81,0.0,0.16046,0.0001,19.71464]
[1777623856707,31.15,77416.33,0.0,0.16045,0.0001,19.71339]
[1777623856789,31.15,77416.33,0.0,0.16043,0.0001,19.71186]
[1777623861885,31.14,77415.66,0.0,0.16028,0.0001,19.70019]
[1777623866890,31.13,77412.96,0.0,0.15996,0.0001,19.67384]
[1777623867276,31.13,77412.96,0.0,0.15996,0.0001,19.67384]
[1777623868449,31.13,77412.96,0.0,0.15995,0.0001,19.67307]
[1777623868550,31.13,77412.96,0.0,0.15995,0.0001,19.67236]
[1777623872316,31.13,77416.42,0.0,0.16027,0.0001,19.69765]
[1777623872743,31.13,77416.42,0.0,0.16027,0.0001,19.69765]
[1777623872851,31.13,77416.42,0.0,0.16028,0.0001,19.69868]
[1777623873785,31.13,77416.42,0.0,0.16028,0.0001,19.69868]
[1777623874099,31.13,77416.42,0.0,0.16028,0.0001,19.69868]
[1777623874433,31.13,77416.42,0.0,0.16028,0.0001,19.69868]
[1777623874622,31.13,77416.42,0.0,0.16028,0.0001,19.69868]
[1777623874696,31.13,77416.42,0.0,0.16028,0.0001,19.69868]
[1777623874898,31.12,77484.28,0.0,0.16682,0.0001,20.23465]
[1777623875392,31.12,77484.28,0.0,0.16682,0.0001,20.23465]
[1777623875464,31.12,77484.28,0.0,0.16682,0.0001,20.23465]
[1777623875899,31.11,77476.13,0.0,0.16596,0.0001,20.16466]
[1777623876027,31.11,77476.13,0.0,0.16596,0.0001,20.16466]
[1777623877004,31.1,77474.04,0.0,0.1657,0.0001,20.14366]
[1777623877140,31.1,77474.04,0.0,0.1657,0.0001,20.14366]
[1777623877901,31.09,77476.1,0.0,0.16585,0.0001,20.1559]
[1777623879083,31.09,77476.1,0.0,0.16585,0.0001,20.1559]
[1777623879112,31.09,77476.1,0.0,0.16585,0.0001,20.1559]
[1777623879161,31.09,77476.1,0.0,0.16585,0.0001,20.1559]
[1777623879198,31.09,77476.1,0.0,0.16585,0.0001,20.1559]
[1777623879326,31.09,77476.1,0.0,0.16585,0.0001,20.1559]
[1777623879903,31.09,77478.65,0.0,0.16604,0.0001,20.1719]
[1777623880157,31.09,77478.65,0.0,0.16604,0.0001,20.1719]
[1777623880313,31.09,77478.65,0.0,0.16604,0.0001,20.1719]
[1777623880334,31.09,77478.65,0.0,0.16604,0.0001,20.1719]
[1777623880337,31.09,77478.65,0.0,0.16604,0.0001,20.1719]
[1777623880373,31.09,77478.65,0.0,0.16604,0.0001,20.1719]
[1777623880904,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623881554,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623881591,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623881656,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623881681,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623881757,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623882857,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623882877,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623882907,31.08,77487.19,0.0,0.16679,0.0001,20.23268]
[1777623882906,31.06,77491.59,0.0,0.16714,0.0001,20.26137]
[1777623884134,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623884166,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623884218,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623884258,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623884359,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623885352,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623885403,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623885541,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623885585,31.06,77491.13,0.0,0.16705,0.0001,20.25444]
[1777623885659,31.05,77491.13,0.0,0.16698,0.0001,20.24911]
[1777623886802,31.05,77491.13,0.0,0.16698,0.0001,20.24911]
[1777623886848,31.05,77491.13,0.0,0.16698,0.0001,20.24911]
[1777623886882,31.05,77491.13,0.0,0.16696,0.0001,20.24715]
[1777623887242,31.05,77491.13,0.0,0.16696,0.0001,20.24715]
[1777623887298,31.05,77491.13,0.0,0.16696,0.0001,20.24715]
[1777623887911,31.05,77482.08,0.0,0.16606,0.0001,20.17435]
[1777623887977,31.05,77482.08,0.0,0.16606,0.0001,20.17435]
[1777623887999,31.05,77482.08,0.0,0.16606,0.0001,20.17435]
[1777623888440,31.05,77482.08,0.0,0.16606,0.0001,20.17435]
[1777623888474,31.05,77482.08,0.0,0.16606,0.0001,20.17435]
[1777623888912,31.04,77482.11,0.0,0.16604,0.0001,20.17269]
[1777623889195,31.04,77482.11,0.0,0.16604,0.0001,20.17269]
[1777623889230,31.04,77482.11,0.0,0.16604,0.0001,20.17269]
[1777623889804,31.04,77482.11,0.0,0.16604,0.0001,20.17269]
[1777623889827,31.04,77482.11,0.0,0.16604,0.0001,20.17269]
[1777623889913,31.04,77483.39,0.0,0.16614,0.0001,20.18111]
[1777623890308,31.04,77483.39,0.0,0.16614,0.0001,20.18111]
[1777623890335,31.04,77483.39,0.0,0.16614,0.0001,20.18111]
[1777623890914,31.04,77481.98,0.0,0.16595,0.0001,20.1659]
[1777623891621,31.04,77481.98,0.0,0.16595,0.0001,20.1659]
[1777623891788,31.04,77481.98,0.0,0.16595,0.0001,20.1659]
[1777623891887,31.04,77481.98,0.0,0.16595,0.0001,20.1659]
[1777623891915,31.03,77483.97,0.0,0.16613,0.0001,20.17992]
[1777623895075,31.02,77489.0,0.0,0.16652,0.0001,20.21234]
[1777623895097,31.02,77489.0,0.0,0.16652,0.0001,20.21234]
[1777623895119,31.02,77489.0,0.0,0.16652,0.0001,20.21234]
[1777623895149,31.02,77489.0,0.0,0.16652,0.0001,20.21234]
[1777623895919,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623896251,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623896278,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623896377,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623896398,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623896479,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623897595,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623897641,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623897807,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623897852,31.02,77489.05,0.0,0.16649,0.0001,20.21013]
[1777623897909,31.01,77489.05,0.0,0.16643,0.0001,20.20554]
[1777623898793,31.01,77489.05,0.0,0.16643,0.0001,20.20554]
[1777623898820,31.01,77489.05,0.0,0.16643,0.0001,20.20554]
[1777623898873,31.01,77489.05,0.0,0.16641,0.0001,20.20393]
[1777623899107,31.01,77489.05,0.0,0.16641,0.0001,20.20393]
[1777623899148,31.01,77489.05,0.0,0.16641,0.0001,20.20393]
[1777623899923,31.0,77480.11,0.0,0.16551,0.0001,20.1304]
[1777623900162,31.0,77480.11,0.0,0.16551,0.0001,20.1304]
[1777623900187,31.0,77480.11,0.0,0.16551,0.0001,20.1304]
[1777623900346,31.0,77480.11,0.0,0.16551,0.0001,20.1304]
[1777623900372,31.0,77480.11,0.0,0.16551,0.0001,20.1304]
[1777623900924,31.0,77472.87,0.0,0.16475,0.0001,20.06916]
[1777623901480,31.0,77472.87,0.0,0.16475,0.0001,20.06916]
[1777623901522,31.0,77472.87,0.0,0.16475,0.0001,20.06916]
[1777623901837,31.0,77472.87,0.0,0.16475,0.0001,20.06916]
[1777623901871,31.0,77472.87,0.0,0.16475,0.0001,20.06916]
[1777623901883,31.0,77472.87,0.0,0.16472,0.0001,20.06676]
[1777623902938,30.99,77472.87,0.0,0.16469,0.0001,20.06386]
[1777623903081,30.99,77472.87,0.0,0.16469,0.0001,20.06386]
[1777623903177,30.99,77472.87,0.0,0.16469,0.0001,20.06386]
[1777623903207,30.99,77472.87,0.0,0.16469,0.0001,20.06386]
[1777623903538,30.99,77472.87,0.0,0.16469,0.0001,20.06386]
[1777623903573,30.99,77472.87,0.0,0.16469,0.0001,20.06386]
[1777623903927,30.99,77457.19,0.0,0.16311,0.0001,19.93525]
[1777623904484,30.99,77457.19,0.0,0.16311,0.0001,19.93525]
[1777623904516,30.99,77457.19,0.0,0.16311,0.0001,19.93525]
[1777623904928,30.99,77448.69,0.0,0.16227,0.0001,19.8655]
[1777623904967,30.99,77448.69,0.0,0.16227,0.0001,19.8655]
[1777623904994,30.99,77448.69,0.0,0.16227,0.0001,19.8655]
[1777623905765,30.99,77448.69,0.0,0.16227,0.0001,19.8655]
[1777623905802,30.99,77448.69,0.0,0.16227,0.0001,19.8655]
[1777623905866,30.98,77448.69,0.0,0.16226,0.0001,19.86475]
[1777623906121,30.98,77448.69,0.0,0.16226,0.0001,19.86475]
[1777623906165,30.98,77448.69,0.0,0.16226,0.0001,19.86475]
[1777623906878,30.98,77448.69,0.0,0.16226,0.0001,19.86475]
[1777623906909,30.98,77448.69,0.0,0.16226,0.0001,19.86475]
[1777623906930,30.98,77445.04,0.0,0.16189,0.0001,19.83466]
[1777623907360,30.98,77445.04,0.0,0.16189,0.0001,19.83466]
[1777623907387,30.98,77445.04,0.0,0.16189,0.0001,19.83466]
[1777623907931,30.98,77444.76,0.0,0.16185,0.0001,19.8317]
[1777623907992,30.98,77444.76,0.0,0.16185,0.0001,19.8317]
[1777623908031,30.98,77444.76,0.0,0.16185,0.0001,19.8317]
[1777623908746,30.98,77444.76,0.0,0.16185,0.0001,19.8317]
[1777623908774,30.98,77444.76,0.0,0.16185,0.0001,19.8317]
[1777623908806,30.98,77444.76,0.0,0.16185,0.0001,19.83102]
[1777623909166,30.98,77444.76,0.0,0.16185,0.0001,19.83102]
[1777623909933,30.98,77445.85,0.0,0.16195,0.0001,19.83983]
[1777623915729,30.98,77441.3,0.0,0.16148,0.0001,19.80118]
[1777623920944,30.98,77443.11,0.0,0.16166,0.0001,19.81591]
[1777623925949,30.97,77444.55,0.0,0.16177,0.0001,19.82513]
[1777623930937,30.98,77442.04,0.0,0.16153,0.0001,19.80523]
[1777623930961,30.98,77442.83,0.0,0.16161,0.0001,19.81187]
[1777623930993,30.98,77442.83,0.0,0.16161,0.0001,19.81187]
[1777623936960,30.97,77454.26,0.0,0.1627,0.0001,19.89957]
[1777623941964,30.97,77453.87,0.0,0.16265,0.0001,19.89557]
[1777623946969,30.97,77445.5,0.0,0.16181,0.0001,19.82641]
[1777623951974,30.97,77450.55,0.0,0.16227,0.0001,19.86483]
[1777623956979,30.97,77451.68,0.0,0.16238,0.0001,19.87333]
[1777623961984,30.97,77448.77,0.0,0.16211,0.0001,19.85117]
[1777623964719,30.97,77444.51,0.0,0.16171,0.0001,19.81836]
[1777623964772,30.97,77444.51,0.0,0.16171,0.0001,19.81836]
[1777623964919,30.97,77444.51,0.0,0.16171,0.0001,19.81817]
[1777623965936,30.97,77444.51,0.0,0.16171,0.0001,19.81817]
[1777623965969,30.97,77444.51,0.0,0.16171,0.0001,19.81817]
[1777623965988,30.97,77439.27,0.0,0.16117,0.0001,19.77396]
[1777623970993,30.96,77436.71,0.0,0.16084,0.0001,19.747]
[1777623973996,30.95,77449.69,0.0,0.16209,0.0001,19.84983]
[1777623979001,30.95,77450.95,0.0,0.16221,0.0001,19.86032]
[1777623985009,30.95,77449.41,0.0,0.16206,0.0001,19.8476]
[1777623990924,30.96,77448.08,0.0,0.16194,0.0001,19.83792]
[1777623992305,30.96,77444.93,0.0,0.16163,0.0001,19.81054]
[1777623992937,30.96,77444.93,0.0,0.16163,0.0001,19.81054]
[1777623994951,30.97,77434.0,0.0,0.16063,0.0001,19.7275]
[1777623996483,30.97,77429.97,0.0,0.16026,0.0001,19.6965]
[1777623999987,30.97,77439.15,0.0,0.16119,0.0001,19.77362]
[1777624001364,30.97,77444.23,0.0,0.16167,0.0001,19.81357]
[1777624001410,30.97,77444.23,0.0,0.16167,0.0001,19.81357]
[1777624002001,30.97,77444.23,0.0,0.16165,0.0001,19.81213]
[1777624003007,30.97,77457.21,0.0,0.16293,0.0001,19.91685]
[1777624003565,30.97,77457.21,0.0,0.16293,0.0001,19.91685]
[1777624003604,30.97,77457.21,0.0,0.16293,0.0001,19.91685]
[1777624004015,30.97,77457.21,0.0,0.1629,0.0001,19.91459]
[1777624006763,30.96,77452.89,0.0,0.16245,0.0001,19.87802]
[1777624006794,30.96,77452.89,0.0,0.16245,0.0001,19.87802]
[1777624006860,30.96,77452.89,0.0,0.16244,0.0001,19.87681]
[1777624012038,30.95,77452.46,0.0,0.16234,0.0001,19.8691]
[1777624012297,30.95,77452.46,0.0,0.16234,0.0001,19.8691]
[1777624012333,30.95,77452.46,0.0,0.16234,0.0001,19.8691]
[1777624013039,30.95,77451.34,0.0,0.16223,0.0001,19.8596]
[1777624016306,30.95,77453.39,0.0,0.16242,0.0001,19.87561]
[1777624016332,30.95,77453.39,0.0,0.16242,0.0001,19.87561]
[1777624017043,30.95,77456.49,0.0,0.16272,0.0001,19.90019]
[1777624022048,30.94,77455.08,0.0,0.16252,0.0001,19.88366]
[1777624022840,30.94,77455.08,0.0,0.16252,0.0001,19.88366]
[1777624022884,30.94,77455.08,0.0,0.16252,0.0001,19.88366]
[1777624022941,30.94,77455.08,0.0,0.1625,0.0001,19.88265]
[1777624024050,30.94,77443.32,0.0,0.16134,0.0001,19.78716]
[1777624029055,30.94,77447.14,0.0,0.16168,0.0001,19.81476]
[1777624031505,30.94,77450.27,0.0,0.16198,0.0001,19.83989]
[1777624031548,30.94,77450.27,0.0,0.16198,0.0001,19.83989]
[1777624032066,30.94,77456.33,0.0,0.16258,0.0001,19.88875]
[1777624032604,30.94,77456.33,0.0,0.16258,0.0001,19.88875]
[1777624033067,30.94,77461.58,0.0,0.16308,0.0001,19.93041]
[1777624038072,30.93,77462.48,0.0,0.16312,0.0001,19.93392]
[1777624040020,30.93,77462.61,0.0,0.16313,0.0001,19.9343]
[1777624040074,30.93,77464.64,0.0,0.16333,0.0001,19.95068]
[1777624042747,30.93,77464.7,0.0,0.16333,0.0001,19.95083]
[1777624042849,30.93,77464.7,0.0,0.16335,0.0001,19.95212]
[1777624048082,30.94,77459.55,0.0,0.16291,0.0001,19.91653]
[1777624053085,30.95,77456.85,0.0,0.1627,0.0001,19.89735]
[1777624058092,30.96,77452.83,0.0,0.16243,0.0001,19.87459]
[1777624063097,30.97,77453.38,0.0,0.16255,0.0001,19.88439]
[1777624069103,30.96,77453.44,0.0,0.1625,0.0001,19.88005]
[1777624072783,30.96,77450.16,0.0,0.16215,0.0001,19.85162]
[1777624072883,30.96,77450.16,0.0,0.16215,0.0001,19.85137]
[1777624078112,30.96,77441.17,0.0,0.16124,0.0001,19.77641]
[1777624083600,30.95,77442.46,0.0,0.16134,0.0001,19.78517]
[1777624088823,30.95,77447.42,0.0,0.16178,0.0001,19.82096]
[1777624095131,30.94,77446.77,0.0,0.16165,0.0001,19.81038]
[1777624100136,30.94,77443.98,0.0,0.16134,0.0001,19.78566]
[1777624104140,30.94,77462.58,0.0,0.16321,0.0001,19.9389]
[1777624109145,30.94,77465.2,0.0,0.16348,0.0001,19.96109]
[1777624114150,30.94,77465.75,0.0,0.16353,0.0001,19.96319]
[1777624119155,30.93,77468.1,0.0,0.16366,0.0001,19.97414]
[1777624122316,30.92,77464.62,0.0,0.16325,0.0001,19.9407]
[1777624123159,30.92,77464.25,0.0,0.16319,0.0001,19.93622]
[1777624126098,30.92,77464.76,0.0,0.16321,0.0001,19.93752]
[1777624128410,30.92,77465.32,0.0,0.16325,0.0001,19.94116]
[1777624134170,30.92,77465.02,0.0,0.16327,0.0001,19.94247]
[1777624139175,30.93,77465.05,0.0,0.16331,0.0001,19.94588]
[1777624144179,30.93,77464.72,0.0,0.16331,0.0001,19.94567]
[1777624149184,30.93,77464.13,0.0,0.16327,0.0001,19.94241]
[1777624155119,30.93,77464.38,0.0,0.16329,0.0001,19.94396]
[1777624159148,30.92,77453.48,0.0,0.16216,0.0001,19.85111]
[1777624164182,30.92,77463.74,0.0,0.1631,0.0001,19.92852]
[1777624165499,30.91,77463.43,0.0,0.16305,0.0001,19.92448]
[1777624166197,30.91,77463.43,0.0,0.16303,0.0001,19.92308]
[1777624169217,30.91,77449.16,0.0,0.16161,0.0001,19.80617]
[1777624175213,30.91,77445.87,0.0,0.16127,0.0001,19.77675]
[1777624180218,30.91,77435.6,0.0,0.1603,0.0001,19.69604]
[1777624181725,30.91,77435.29,0.0,0.16027,0.0001,19.69422]
[1777624181748,30.91,77435.29,0.0,0.16027,0.0001,19.69422]
[1777624182220,30.92,77435.88,0.0,0.16034,0.0001,19.69956]
[1777624187225,30.92,77439.4,0.0,0.1607,0.0001,19.72921]
[1777624192230,30.92,77440.7,0.0,0.16082,0.0001,19.73966]
[1777624197235,30.92,77439.48,0.0,0.1607,0.0001,19.72909]
[1777624202240,30.92,77441.41,0.0,0.16088,0.0001,19.74427]
[1777624207245,30.92,77442.0,0.0,0.16094,0.0001,19.74901]
[1777624212250,30.92,77449.23,0.0,0.16165,0.0001,19.80807]
[1777624215255,30.91,77458.46,0.0,0.16252,0.0001,19.87941]
[1777624220260,30.9,77459.73,0.0,0.16256,0.0001,19.88341]
[1777624221105,30.9,77459.73,0.0,0.16256,0.0001,19.88341]
[1777624221154,30.9,77459.73,0.0,0.16256,0.0001,19.88341]
[1777624221174,30.9,77459.73,0.0,0.16256,0.0001,19.88341]
[1777624225389,30.9,77460.82,0.0,0.16262,0.0001,19.88829]
[1777624225437,30.9,77460.82,0.0,0.16262,0.0001,19.88829]
[1777624226245,30.89,77460.82,0.0,0.1626,0.0001,19.88649]
[1777624226437,30.89,77460.82,0.0,0.1626,0.0001,19.88649]
[1777624226476,30.89,77460.82,0.0,0.1626,0.0001,19.88649]
[1777624227267,30.89,77462.96,0.0,0.16281,0.0001,19.90377]
[1777624232272,30.89,77453.34,0.0,0.1618,0.0001,19.81951]
[1777624237277,30.89,77452.59,0.0,0.16172,0.0001,19.81302]
[1777624242281,30.89,77448.35,0.0,0.16131,0.0001,19.77901]
[1777624247286,30.91,77443.67,0.0,0.161,0.0001,19.75279]
[1777624252291,30.93,77444.77,0.0,0.1613,0.0001,19.77713]
[1777624255365,30.95,77444.48,0.0,0.16142,0.0001,19.78642]
[1777624255398,30.95,77444.48,0.0,0.16142,0.0001,19.78642]
[1777624256295,30.96,77438.7,0.0,0.16094,0.0001,19.74657]
[1777624256443,30.96,77438.7,0.0,0.16094,0.0001,19.74657]
[1777624256476,30.96,77438.7,0.0,0.16094,0.0001,19.74657]
[1777624257296,30.97,77438.45,0.0,0.161,0.0001,19.7511]
[1777624262155,31.01,77434.16,0.0,0.16089,0.0001,19.7412]
[1777624262180,31.01,77434.16,0.0,0.16089,0.0001,19.7412]
[1777624262257,31.02,77434.16,0.0,0.16096,0.0001,19.74696]
[1777624267306,31.04,77434.72,0.0,0.16124,0.0001,19.76966]
[1777624272311,31.06,77434.21,0.0,0.16128,0.0001,19.77296]
[1777624277316,31.07,77430.99,0.0,0.16108,0.0001,19.75569]
[1777624282321,31.1,77426.35,0.0,0.16089,0.0001,19.73986]
[1777624286416,31.13,77425.8,0.0,0.16103,0.0001,19.75035]
[1777624286483,31.13,77425.8,0.0,0.16103,0.0001,19.75035]
[1777624287326,31.13,77425.82,0.0,0.16107,0.0001,19.75378]
[1777624292331,31.16,77426.21,0.0,0.1613,0.0001,19.77055]
[1777624297336,31.17,77426.37,0.0,0.16143,0.0001,19.78114]
[1777624302341,31.19,77425.96,0.0,0.16153,0.0001,19.78903]
[1777624308347,31.2,77423.9,0.0,0.16145,0.0001,19.78181]
[1777624311350,31.21,77433.86,0.0,0.16244,0.0001,19.86315]
[1777624316355,31.21,77432.61,0.0,0.16234,0.0001,19.85494]
[1777624321360,31.21,77428.36,0.0,0.16195,0.0001,19.82333]
[1777624327366,31.22,77429.24,0.0,0.16208,0.0001,19.83382]
[1777624332371,31.21,77433.52,0.0,0.16243,0.0001,19.86262]
[1777624337376,31.19,77432.76,0.0,0.16221,0.0001,19.84472]
[1777624342382,31.17,77430.96,0.0,0.16189,0.0001,19.81889]
[1777624347387,31.14,77429.19,0.0,0.16148,0.0001,19.7859]
[1777624351391,31.12,77429.56,0.0,0.16134,0.0001,19.77301]
[1777624353393,31.12,77429.56,0.0,0.16134,0.0001,19.77304]
[1777624358398,31.12,77431.21,0.0,0.16149,0.0001,19.78564]
[1777624359399,31.12,77445.78,0.0,0.16288,0.0001,19.90007]
[1777624364404,31.11,77445.43,0.0,0.16276,0.0001,19.89044]
[1777624369409,31.1,77441.05,0.0,0.1623,0.0001,19.85228]
[1777624371116,31.1,77441.05,0.0,0.1623,0.0001,19.85228]
[1777624371125,31.1,77441.05,0.0,0.1623,0.0001,19.85228]
[1777624371168,31.1,77441.05,0.0,0.1623,0.0001,19.85228]
[1777624371285,31.1,77441.05,0.0,0.1623,0.0001,19.85228]
[1777624371386,31.1,77441.05,0.0,0.16229,0.0001,19.85179]
[1777624376362,31.1,77439.89,0.0,0.16216,0.0001,19.84117]
[1777624376409,31.1,77439.89,0.0,0.16216,0.0001,19.84117]
[1777624376416,31.1,77437.84,0.0,0.16196,0.0001,19.82432]
[1777624376435,31.1,77437.84,0.0,0.16196,0.0001,19.82432]
[1777624381206,31.1,77438.64,0.0,0.16203,0.0001,19.83032]
[1777624381258,31.1,77438.64,0.0,0.16203,0.0001,19.83032]
[1777624381327,31.1,77438.64,0.0,0.16203,0.0001,19.83014]
[1777624381463,31.1,77438.64,0.0,0.16203,0.0001,19.83014]
[1777624382359,31.1,77438.64,0.0,0.16203,0.0001,19.83014]
[1777624382380,31.1,77438.64,0.0,0.16203,0.0001,19.83014]
[1777624382398,31.1,77438.64,0.0,0.16202,0.0001,19.82977]
[1777624388428,31.1,77438.58,0.0,0.16201,0.0001,19.82844]
[1777624392250,31.1,77438.33,0.0,0.16198,0.0001,19.82612]
[1777624392431,31.1,77438.9,0.0,0.16203,0.0001,19.83051]
[1777624397436,31.1,77439.47,0.0,0.16208,0.0001,19.83431]
[1777624401184,31.09,77441.63,0.0,0.16228,0.0001,19.851]
[1777624401219,31.09,77441.63,0.0,0.16228,0.0001,19.851]
[1777624401399,31.09,77441.63,0.0,0.16228,0.0001,19.851]
[1777624401440,31.09,77441.6,0.0,0.16227,0.0001,19.85036]
[1777624406445,31.09,77440.78,0.0,0.16218,0.0001,19.84278]
[1777624411450,31.09,77437.78,0.0,0.16186,0.0001,19.81473]
[1777624416455,31.11,77439.84,0.0,0.16218,0.0001,19.84092]
[1777624421460,31.12,77437.95,0.0,0.16211,0.0001,19.83455]
[1777624426466,31.14,77431.43,0.0,0.16163,0.0001,19.79525]
[1777624431471,31.15,77431.87,0.0,0.16178,0.0001,19.80694]
[1777624436476,31.17,77436.85,0.0,0.16238,0.0001,19.85581]
[1777624441481,31.17,77436.33,0.0,0.16238,0.0001,19.85626]
[1777624447487,31.18,77435.59,0.0,0.16237,0.0001,19.85525]
[1777624452492,31.18,77436.27,0.0,0.16244,0.0001,19.86105]
[1777624457497,31.17,77436.35,0.0,0.16235,0.0001,19.85386]
[1777624462178,31.16,77434.71,0.0,0.16212,0.0001,19.83449]
[1777624462197,31.16,77434.71,0.0,0.16212,0.0001,19.83449]
[1777624462502,31.16,77432.09,0.0,0.16183,0.0001,19.81112]
[1777624467507,31.15,77429.94,0.0,0.16158,0.0001,19.79072]
[1777624472512,31.15,77422.48,0.0,0.16083,0.0001,19.72655]
[1777624478518,31.15,77423.71,0.0,0.16095,0.0001,19.73642]
[1777624483523,31.15,77420.53,0.0,0.16065,0.0001,19.71193]
[1777624488527,31.16,77418.17,0.0,0.16044,0.0001,19.6947]
[1777624493533,31.16,77418.69,0.0,0.16051,0.0001,19.70024]
[1777624499435,31.16,77418.19,0.0,0.16048,0.0001,19.69771]
[1777624499523,31.16,77418.19,0.0,0.16048,0.0001,19.69812]
[1777624502542,31.17,77404.75,0.0,0.15922,0.0001,19.5934]
[1777624503904,31.17,77404.58,0.0,0.15923,0.0001,19.59352]
[1777624503972,31.17,77404.58,0.0,0.15923,0.0001,19.59352]
[1777624504544,31.17,77403.93,0.0,0.15918,0.0001,19.58988]
[1777624509549,31.18,77398.47,0.0,0.15876,0.0001,19.55424]
[1777624514554,31.19,77400.29,0.0,0.15902,0.0001,19.57546]
[1777624519559,31.2,77409.69,0.0,0.15997,0.0001,19.65437]
[1777624524564,31.2,77410.73,0.0,0.16007,0.0001,19.66299]
[1777624530570,31.18,77411.17,0.0,0.15997,0.0001,19.65536]
[1777624531271,31.18,77411.17,0.0,0.15997,0.0001,19.65536]
[1777624531329,31.18,77411.17,0.0,0.15997,0.0001,19.65536]
[1777624531484,31.18,77411.17,0.0,0.15997,0.0001,19.65536]
[1777624531373,31.18,77411.17,0.0,0.15995,0.0001,19.65189]
[1777624532296,31.18,77411.17,0.0,0.15995,0.0001,19.65189]
[1777624532398,31.18,77411.17,0.0,0.15993,0.0001,19.65024]
[1777624537577,31.17,77404.94,0.0,0.15924,0.0001,19.5932]
[1777624541319,31.17,77405.11,0.0,0.15924,0.0001,19.59313]
[1777624541375,31.17,77405.11,0.0,0.15924,0.0001,19.59313]
[1777624541463,31.17,77405.11,0.0,0.15924,0.0001,19.59313]
[1777624541581,31.16,77403.29,0.0,0.15905,0.0001,19.57755]
[1777624543952,31.16,77404.42,0.0,0.15915,0.0001,19.58544]
[1777624544007,31.16,77404.42,0.0,0.15915,0.0001,19.58544]
[1777624544584,31.16,77404.7,0.0,0.15917,0.0001,19.58717]
[1777624549589,31.16,77406.94,0.0,0.15935,0.0001,19.60206]
[1777624554594,31.15,77407.74,0.0,0.15938,0.0001,19.60495]
[1777624559599,31.15,77403.71,0.0,0.15897,0.0001,19.57052]
[1777624564543,31.15,77399.52,0.0,0.15857,0.0001,19.53739]
[1777624564604,31.15,77399.15,0.0,0.15854,0.0001,19.53475]
[1777624566969,31.15,77396.61,0.0,0.15831,0.0001,19.51547]
[1777624567987,31.15,77393.41,0.0,0.15801,0.0001,19.4906]
[1777624568149,31.15,77393.41,0.0,0.15801,0.0001,19.4906]
[1777624571877,31.16,77390.86,0.0,0.15781,0.0001,19.47395]
[1777624572049,31.16,77390.86,0.0,0.15781,0.0001,19.47395]
[1777624577096,31.17,77384.7,0.0,0.1573,0.0001,19.4307]
[1777624577125,31.17,77384.7,0.0,0.1573,0.0001,19.4307]
[1777624577335,31.17,77384.7,0.0,0.1573,0.0001,19.4307]
[1777624577617,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624578202,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624578239,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624578409,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624578824,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624578890,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624579018,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624579442,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624579499,31.17,77385.66,0.0,0.1574,0.0001,19.43956]
[1777624579543,31.17,77385.66,0.0,0.15742,0.0001,19.44062]
[1777624580619,31.17,77384.23,0.0,0.15729,0.0001,19.43036]
[1777624580659,31.17,77384.23,0.0,0.15729,0.0001,19.43036]
[1777624586625,31.18,77384.82,0.0,0.15742,0.0001,19.44063]
[1777624591630,31.19,77385.85,0.0,0.15754,0.0001,19.44893]
[1777624596635,31.18,77389.3,0.0,0.15779,0.0001,19.47009]
[1777624598194,31.17,77389.3,0.0,0.15777,0.0001,19.46889]
[1777624598217,31.17,77389.3,0.0,0.15777,0.0001,19.46889]
[1777624598401,31.17,77389.3,0.0,0.15776,0.0001,19.46775]
[1777624603453,31.17,77389.55,0.0,0.15772,0.0001,19.46462]
[1777624608647,31.16,77390.83,0.0,0.15778,0.0001,19.46961]
[1777624610244,31.16,77390.83,0.0,0.15778,0.0001,19.46961]
[1777624610282,31.16,77390.83,0.0,0.15778,0.0001,19.46961]
[1777624610434,31.16,77390.83,0.0,0.15777,0.0001,19.46866]
[1777624610965,31.16,77390.83,0.0,0.15777,0.0001,19.46866]
[1777624610996,31.16,77390.83,0.0,0.15777,0.0001,19.46866]
[1777624611558,31.16,77390.83,0.0,0.15777,0.0001,19.46866]
[1777624611650,31.15,77390.99,0.0,0.15777,0.0001,19.46899]
[1777624612149,31.15,77390.99,0.0,0.15777,0.0001,19.46899]
[1777624612327,31.15,77390.99,0.0,0.15777,0.0001,19.46899]
[1777624612360,31.15,77390.99,0.0,0.15777,0.0001,19.46899]
[1777624612651,31.15,77394.27,0.0,0.15806,0.0001,19.4932]
[1777624617168,31.15,77391.52,0.0,0.15777,0.0001,19.46893]
[1777624617202,31.15,77391.52,0.0,0.15777,0.0001,19.46893]
[1777624617379,31.15,77391.52,0.0,0.15777,0.0001,19.46893]
[1777624617418,31.15,77391.52,0.0,0.15777,0.0001,19.46893]
[1777624617592,31.15,77391.52,0.0,0.15777,0.0001,19.46893]
[1777624617656,31.15,77389.14,0.0,0.15755,0.0001,19.45062]
[1777624622218,31.15,77388.16,0.0,0.1575,0.0001,19.44625]
[1777624622258,31.15,77388.16,0.0,0.1575,0.0001,19.44625]
[1777624622661,31.16,77388.1,0.0,0.1575,0.0001,19.44653]
[1777624625523,31.16,77388.38,0.0,0.15754,0.0001,19.44954]
[1777624625617,31.16,77388.38,0.0,0.15755,0.0001,19.4504]
[1777624627667,31.16,77399.14,0.0,0.15859,0.0001,19.53717]
[1777624631132,31.15,77401.46,0.0,0.15878,0.0001,19.55321]
[1777624631164,31.15,77401.46,0.0,0.15878,0.0001,19.55321]
[1777624631246,31.15,77401.46,0.0,0.15878,0.0001,19.55321]
[1777624631671,31.15,77400.3,0.0,0.15866,0.0001,19.54349]
[1777624637498,31.15,77401.77,0.0,0.15877,0.0001,19.5529]
[1777624642681,31.15,77401.19,0.0,0.15869,0.0001,19.54607]
[1777624648687,31.14,77399.64,0.0,0.15853,0.0001,19.53243]
[1777624649493,31.14,77399.64,0.0,0.15853,0.0001,19.53243]
[1777624649688,31.14,77399.63,0.0,0.15852,0.0001,19.532]
[1777624651938,31.14,77399.63,0.0,0.1585,0.0001,19.52837]
[1777624652628,31.14,77399.63,0.0,0.1585,0.0001,19.52837]
[1777624660699,31.14,77403.07,0.0,0.15878,0.0001,19.5518]
[1777624666703,31.14,77398.22,0.0,0.15831,0.0001,19.51305]
[1777624667238,31.14,77398.22,0.0,0.15831,0.0001,19.51305]
[1777624667386,31.14,77398.22,0.0,0.15831,0.0001,19.51305]
[1777624667443,31.14,77398.22,0.0,0.15831,0.0001,19.51305]
[1777624667826,31.14,77398.22,0.0,0.15831,0.0001,19.51305]
[1777624668645,31.14,77398.22,0.0,0.15831,0.0001,19.51305]
[1777624668646,31.14,77398.22,0.0,0.15833,0.0001,19.51441]
[1777624669571,31.14,77398.22,0.0,0.15833,0.0001,19.51441]
[1777624670556,31.14,77398.22,0.0,0.15836,0.0001,19.51695]
[1777624670593,31.14,77398.22,0.0,0.15836,0.0001,19.51695]
[1777624670694,31.15,77398.22,0.0,0.15837,0.0001,19.51757]
[1777624670808,31.15,77398.22,0.0,0.15837,0.0001,19.51757]
[1777624671710,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672005,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672042,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672089,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672131,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672290,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672343,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672478,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672527,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672579,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672727,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672771,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672929,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624672953,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624673156,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624673191,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624673378,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624673401,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624673598,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624673647,31.15,77444.4,0.0,0.16286,0.0001,19.88912]
[1777624673712,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624673834,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624673853,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624674062,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624674098,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624674295,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624674336,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624674516,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624674558,31.14,77439.45,0.0,0.16236,0.0001,19.84827]
[1777624674713,31.14,77439.0,0.0,0.1623,0.0001,19.84309]
[1777624677716,31.14,77426.57,0.0,0.16106,0.0001,19.74079]
[1777624678616,31.14,77426.57,0.0,0.16106,0.0001,19.74079]
[1777624678694,31.14,77426.57,0.0,0.16106,0.0001,19.74079]
[1777624678710,31.14,77426.57,0.0,0.16105,0.0001,19.74067]
[1777624678870,31.14,77426.57,0.0,0.16105,0.0001,19.74067]
[1777624678946,31.14,77426.57,0.0,0.16105,0.0001,19.74067]
[1777624679718,31.14,77423.57,0.0,0.1608,0.0001,19.71933]
[1777624679885,31.14,77423.57,0.0,0.1608,0.0001,19.71933]
[1777624680391,31.14,77423.57,0.0,0.1608,0.0001,19.71933]
[1777624680436,31.14,77423.57,0.0,0.1608,0.0001,19.71933]
[1777624680719,31.15,77422.55,0.0,0.16073,0.0001,19.71389]
[1777624685724,31.17,77421.19,0.0,0.16076,0.0001,19.71571]
[1777624691730,31.18,77426.75,0.0,0.16142,0.0001,19.77025]
[1777624692881,31.18,77426.0,0.0,0.16137,0.0001,19.76559]
[1777624693732,31.19,77425.62,0.0,0.16135,0.0001,19.7639]
[1777624698737,31.2,77421.52,0.0,0.16104,0.0001,19.73805]
[1777624702292,31.2,77418.69,0.0,0.16077,0.0001,19.7158]
[1777624702325,31.2,77418.69,0.0,0.16077,0.0001,19.7158]
[1777624702700,31.2,77418.69,0.0,0.16077,0.0001,19.7158]
[1777624702734,31.2,77418.69,0.0,0.16077,0.0001,19.7158]
[1777624702741,31.2,77418.32,0.0,0.16073,0.0001,19.71237]
[1777624702773,31.2,77418.32,0.0,0.16073,0.0001,19.71237]
[1777624702797,31.2,77418.32,0.0,0.16073,0.0001,19.71237]
[1777624702991,31.2,77418.32,0.0,0.16073,0.0001,19.71237]
[1777624708747,31.19,77415.85,0.0,0.16043,0.0001,19.6882]
[1777624709465,31.19,77415.85,0.0,0.16043,0.0001,19.6882]
[1777624709518,31.19,77415.85,0.0,0.16043,0.0001,19.6882]
[1777624714754,31.19,77407.89,0.0,0.15966,0.0001,19.62254]
[1777624719759,31.2,77407.87,0.0,0.1597,0.0001,19.62534]
[1777624724763,31.21,77407.2,0.0,0.1597,0.0001,19.62514]
[1777624725040,31.21,77407.2,0.0,0.1597,0.0001,19.62514]
[1777624725620,31.21,77407.2,0.0,0.1597,0.0001,19.62514]
[1777624726935,31.22,77404.78,0.0,0.15954,0.0001,19.6121]
[1777624727419,31.22,77404.78,0.0,0.15954,0.0001,19.6121]
[1777624732771,31.24,77407.27,0.0,0.15995,0.0001,19.64549]
[1777624737778,31.25,77406.26,0.0,0.16,0.0001,19.6493]
[1777624742783,31.27,77405.23,0.0,0.16001,0.0001,19.64997]
[1777624745759,31.27,77406.29,0.0,0.16015,0.0001,19.66143]
[1777624745786,31.28,77405.9,0.0,0.16013,0.0001,19.65979]
[1777624747703,31.28,77408.17,0.0,0.16036,0.0001,19.67901]
[1777624747788,31.28,77408.12,0.0,0.16037,0.0001,19.67967]
[1777624750283,31.28,77408.41,0.0,0.16045,0.0001,19.68563]
[1777624750349,31.29,77408.41,0.0,0.16049,0.0001,19.68909]
[1777624755796,31.32,77406.8,0.0,0.16056,0.0001,19.69473]
[1777624760801,31.34,77407.08,0.0,0.16075,0.0001,19.7097]
[1777624765806,31.34,77406.22,0.0,0.16071,0.0001,19.7059]
[1777624770811,31.34,77405.53,0.0,0.16062,0.0001,19.6985]
[1777624775816,31.34,77407.11,0.0,0.16073,0.0001,19.70609]
[1777624780821,31.33,77410.36,0.0,0.16101,0.0001,19.72959]
[1777624785826,31.34,77412.42,0.0,0.16122,0.0001,19.74686]
[1777624790831,31.34,77411.47,0.0,0.16117,0.0001,19.74293]
[1777624796837,31.34,77410.69,0.0,0.16112,0.0001,19.73876]
[1777624801856,31.34,77407.97,0.0,0.16082,0.0001,19.71378]
[1777624806907,31.34,77399.62,0.0,0.15999,0.0001,19.64541]
[1777624807848,31.34,77400.49,0.0,0.16007,0.0001,19.65207]
[1777624810830,31.33,77404.45,0.0,0.16044,0.0001,19.68246]
[1777624810851,31.33,77404.67,0.0,0.16045,0.0001,19.683]
[1777624816856,31.33,77403.47,0.0,0.1603,0.0001,19.67112]
[1777624817799,31.33,77403.47,0.0,0.1603,0.0001,19.67112]
[1777624817857,31.33,77403.32,0.0,0.16028,0.0001,19.66958]
[1777624823798,31.33,77402.84,0.0,0.16021,0.0001,19.66397]
[1777624824271,31.33,77402.84,0.0,0.16021,0.0001,19.66397]
[1777624824890,31.33,77402.84,0.0,0.16021,0.0001,19.66359]
[1777624825726,31.33,77402.84,0.0,0.16021,0.0001,19.66359]
[1777624829116,31.32,77405.84,0.0,0.16048,0.0001,19.68568]
[1777624829709,31.32,77405.84,0.0,0.16048,0.0001,19.68568]
[1777624830347,31.32,77405.84,0.0,0.16047,0.0001,19.68519]
[1777624830849,31.32,77405.84,0.0,0.16046,0.0001,19.68473]
[1777624835876,31.31,77411.5,0.0,0.16094,0.0001,19.72236]
[1777624840881,31.31,77412.83,0.0,0.16101,0.0001,19.72871]
[1777624845692,31.3,77416.67,0.0,0.16134,0.0001,19.75554]
[1777624845886,31.3,77416.42,0.0,0.1613,0.0001,19.75296]
[1777624849187,31.31,77416.09,0.0,0.16132,0.0001,19.75408]
[1777624849207,31.31,77416.09,0.0,0.16132,0.0001,19.75408]
[1777624849280,31.31,77416.09,0.0,0.16135,0.0001,19.7561]
[1777624850811,31.31,77416.09,0.0,0.16135,0.0001,19.7561]
[1777624850850,31.31,77416.09,0.0,0.16137,0.0001,19.75807]
[1777624851548,31.31,77416.09,0.0,0.16137,0.0001,19.75807]
[1777624851647,31.32,77416.09,0.0,0.16139,0.0001,19.75997]
[1777624852835,31.32,77416.09,0.0,0.16139,0.0001,19.75997]
[1777624852893,31.31,77414.84,0.0,0.16126,0.0001,19.74921]
[1777624858899,31.31,77414.75,0.0,0.1612,0.0001,19.74425]
[1777624863904,31.3,77410.76,0.0,0.16076,0.0001,19.70796]
[1777624868909,31.3,77410.8,0.0,0.16073,0.0001,19.70578]
[1777624873914,31.29,77410.88,0.0,0.16072,0.0001,19.70445]
[1777624879920,31.29,77414.21,0.0,0.161,0.0001,19.72841]
[1777624884925,31.28,77417.43,0.0,0.16127,0.0001,19.75015]
[1777624889930,31.28,77417.53,0.0,0.16123,0.0001,19.74743]
[1777624894935,31.27,77414.82,0.0,0.16091,0.0001,19.71938]
[1777624900941,31.27,77412.13,0.0,0.16065,0.0001,19.69779]
[1777624906374,31.27,77412.95,0.0,0.16073,0.0001,19.704]
[1777624911952,31.27,77413.93,0.0,0.16081,0.0001,19.71132]
[1777624916957,31.27,77416.16,0.0,0.16101,0.0001,19.72732]
[1777624921962,31.27,77416.85,0.0,0.16105,0.0001,19.73117]
[1777624926967,31.27,77412.23,0.0,0.16061,0.0001,19.69438]
[1777624932973,31.27,77411.63,0.0,0.16056,0.0001,19.6904]
[1777624937978,31.27,77410.49,0.0,0.16046,0.0001,19.68237]
[1777624942983,31.27,77406.03,0.0,0.16006,0.0001,19.64872]
[1777624947463,31.28,77404.94,0.0,0.15998,0.0001,19.64249]
[1777624947988,31.28,77399.81,0.0,0.1595,0.0001,19.60263]
[1777624950678,31.29,77398.52,0.0,0.15947,0.0001,19.59988]
[1777624950779,31.3,77398.52,0.0,0.15952,0.0001,19.60342]
[1777624955995,31.3,77397.18,0.0,0.15942,0.0001,19.59343]
[1777624959056,31.31,77393.82,0.0,0.15913,0.0001,19.56971]
[1777624960000,31.31,77393.72,0.0,0.15914,0.0001,19.56991]
[1777624960068,31.31,77393.72,0.0,0.15914,0.0001,19.56991]
[1777624964733,31.31,77387.07,0.0,0.15849,0.0001,19.51639]
[1777624966408,31.31,77383.93,0.0,0.15818,0.0001,19.48989]
[1777624971908,31.3,77379.71,0.0,0.15773,0.0001,19.45236]
[1777624972009,31.3,77379.71,0.0,0.1577,0.0001,19.45025]
[1777624972639,31.3,77379.71,0.0,0.1577,0.0001,19.45025]
[1777624973018,31.29,77379.26,0.0,0.15763,0.0001,19.44467]
[1777624973304,31.29,77379.26,0.0,0.15763,0.0001,19.44467]
[1777624974019,31.29,77379.27,0.0,0.15761,0.0001,19.44282]
[1777624979024,31.27,77383.4,0.0,0.15786,0.0001,19.46448]
[1777624984029,31.26,77380.89,0.0,0.15753,0.0001,19.43707]
[1777624989034,31.25,77380.19,0.0,0.15739,0.0001,19.42529]
[1777624994993,31.25,77375.55,0.0,0.15691,0.0001,19.38547]
[1777624995717,31.25,77375.55,0.0,0.15691,0.0001,19.38547]
[1777624996041,31.25,77370.47,0.0,0.15643,0.0001,19.34498]
[1777624998272,31.25,77370.55,0.0,0.15644,0.0001,19.34596]
[1777624998961,31.25,77370.55,0.0,0.15644,0.0001,19.34596]
[1777624999589,31.25,77370.55,0.0,0.15645,0.0001,19.34616]
[1777625000028,31.25,77370.55,0.0,0.15645,0.0001,19.34632]
[1777625000416,31.25,77370.55,0.0,0.15645,0.0001,19.34632]
[1777625001035,31.25,77370.55,0.0,0.15645,0.0001,19.34655]
[1777625002203,31.25,77370.55,0.0,0.15646,0.0001,19.34685]
[1777625002878,31.25,77370.55,0.0,0.15646,0.0001,19.34685]
[1777625011059,31.27,77363.58,0.0,0.1559,9e-05,19.29786]
[1777625014435,31.27,77362.55,0.0,0.15586,9e-05,19.29428]
[1777625015580,31.28,77362.55,0.0,0.15588,9e-05,19.29587]
[1777625016245,31.28,77362.55,0.0,0.15589,9e-05,19.29738]
[1777625021580,31.29,77355.53,0.0,0.1553,9e-05,19.24696]
[1777625027081,31.29,77353.15,0.0,0.15514,9e-05,19.23346]
[1777625032086,31.3,77354.61,0.0,0.15532,9e-05,19.24837]
[1777625037091,31.31,77352.97,0.0,0.15521,9e-05,19.23895]
[1777625041473,31.31,77352.86,0.0,0.15523,9e-05,19.24079]
[1777625042024,31.31,77352.86,0.0,0.15523,9e-05,19.24079]
[1777625047102,31.32,77348.86,0.0,0.15492,9e-05,19.21412]
[1777625052106,31.32,77347.1,0.0,0.15481,9e-05,19.20454]
[1777625052382,31.32,77347.1,0.0,0.15481,9e-05,19.20454]
[1777625052483,31.33,77347.1,0.0,0.15482,9e-05,19.20541]
[1777625058112,31.33,77342.07,0.0,0.15442,9e-05,19.17152]
[1777625059118,31.34,77342.11,0.0,0.15444,9e-05,19.17297]
[1777625060114,31.34,77342.12,0.0,0.15445,9e-05,19.17418]
[1777625063980,31.34,77347.32,0.0,0.15496,9e-05,19.21743]
[1777625064082,31.34,77347.32,0.0,0.15497,9e-05,19.21793]
[1777625070124,31.35,77346.33,0.0,0.15491,9e-05,19.213]
[1777625075129,31.35,77346.08,0.0,0.1549,9e-05,19.20996]
[1777625080134,31.35,77345.64,0.0,0.15488,9e-05,19.20875]
[1777625085139,31.36,77341.18,0.0,0.15451,9e-05,19.177]
[1777625087871,31.36,77340.92,0.0,0.1545,9e-05,19.17654]
[1777625087935,31.36,77340.92,0.0,0.15451,9e-05,19.17726]
[1777625093147,31.37,77344.92,0.0,0.15491,9e-05,19.21093]
[1777625095867,31.37,77345.18,0.0,0.15494,9e-05,19.21335]
[1777625095904,31.37,77345.18,0.0,0.15494,9e-05,19.21335]
[1777625095970,31.37,77345.18,0.0,0.15494,9e-05,19.21351]
[1777625098933,31.37,77346.33,0.0,0.15505,9e-05,19.22301]
[1777625098973,31.37,77346.33,0.0,0.15505,9e-05,19.22301]
[1777625099024,31.37,77346.33,0.0,0.15505,9e-05,19.22301]
[1777625099034,31.37,77346.33,0.0,0.15506,9e-05,19.22314]
[1777625099178,31.37,77346.33,0.0,0.15506,9e-05,19.22314]
[1777625105161,31.37,77349.51,0.0,0.15534,9e-05,19.24732]
[1777625110166,31.37,77348.79,0.0,0.15527,9e-05,19.24124]
[1777625115171,31.37,77347.47,0.0,0.15515,9e-05,19.23109]
[1777625116880,31.37,77347.17,0.0,0.15512,9e-05,19.22888]
[1777625116945,31.37,77347.17,0.0,0.15512,9e-05,19.22901]
[1777625117685,31.37,77347.17,0.0,0.15512,9e-05,19.22901]
[1777625118174,31.37,77346.45,0.0,0.15506,9e-05,19.22351]
[1777625123179,31.37,77345.97,0.0,0.15503,9e-05,19.22068]
[1777625128184,31.37,77346.07,0.0,0.15505,9e-05,19.22252]
[1777625133189,31.37,77342.41,0.0,0.1547,9e-05,19.19177]
[1777625138194,31.38,77342.63,0.0,0.15476,9e-05,19.19599]
[1777625143199,31.38,77342.35,0.0,0.15476,9e-05,19.19589]
[1777625148203,31.38,77342.12,0.0,0.15476,9e-05,19.19612]
[1777625153208,31.38,77344.66,0.0,0.15501,9e-05,19.21696]
[1777625158213,31.39,77342.15,0.0,0.15478,9e-05,19.19796]
[1777625164174,31.39,77341.3,0.0,0.15473,9e-05,19.19377]
[1777625169209,31.39,77341.38,0.0,0.15476,9e-05,19.19608]
[1777625173554,31.39,77342.22,0.0,0.15485,9e-05,19.20368]
[1777625173654,31.39,77342.22,0.0,0.15485,9e-05,19.20387]
[1777625178620,31.39,77342.81,0.0,0.15492,9e-05,19.2092]
[1777625178696,31.39,77342.81,0.0,0.15492,9e-05,19.20931]
[1777625183040,31.39,77345.24,0.0,0.15514,9e-05,19.22825]
[1777625183141,31.39,77345.24,0.0,0.15514,9e-05,19.22815]
[1777625188243,31.39,77344.44,0.0,0.15506,9e-05,19.22153]
[1777625193248,31.4,77341.04,0.0,0.15474,9e-05,19.1925]
[1777625199253,31.4,77341.5,0.0,0.1548,9e-05,19.19791]
[1777625204258,31.4,77341.86,0.0,0.15485,9e-05,19.20198]
[1777625210264,31.4,77343.3,0.0,0.155,9e-05,19.21413]
[1777625212431,31.4,77343.23,0.0,0.15499,9e-05,19.21368]
[1777625212461,31.4,77343.23,0.0,0.15499,9e-05,19.21368]
[1777625212970,31.4,77343.23,0.0,0.15499,9e-05,19.21368]
[1777625213004,31.4,77343.23,0.0,0.15499,9e-05,19.21368]
[1777625220274,31.39,77353.31,0.0,0.15587,9e-05,19.2883]
[1777625225279,31.39,77349.09,0.0,0.15545,9e-05,19.25248]
[1777625228204,31.39,77349.26,0.0,0.15546,9e-05,19.25321]
[1777625228279,31.39,77349.26,0.0,0.15545,9e-05,19.25278]
[1777625234288,31.38,77350.8,0.0,0.15555,9e-05,19.26172]
[1777625239291,31.38,77347.99,0.0,0.15528,9e-05,19.23821]
[1777625239440,31.38,77347.99,0.0,0.15528,9e-05,19.23821]
[1777625240292,31.38,77347.82,0.0,0.15526,9e-05,19.23676]
[1777625245298,31.38,77346.11,0.0,0.1551,9e-05,19.22304]
[1777625250303,31.38,77346.22,0.0,0.15511,9e-05,19.22427]
[1777625256309,31.38,77345.5,0.0,0.15503,9e-05,19.21546]
[1777625261314,31.38,77345.09,0.0,0.155,9e-05,19.21293]
[1777625264941,31.38,77347.67,0.0,0.15524,9e-05,19.23316]
[1777625264975,31.38,77347.67,0.0,0.15524,9e-05,19.23316]
[1777625264981,31.38,77347.67,0.0,0.15523,9e-05,19.23294]
[1777625266924,31.38,77347.07,0.0,0.15518,9e-05,19.22811]
[1777625266965,31.38,77347.07,0.0,0.15518,9e-05,19.22811]
[1777625267097,31.38,77347.07,0.0,0.15517,9e-05,19.22802]
[1777625269747,31.38,77346.45,0.0,0.15512,9e-05,19.22307]
[1777625269783,31.38,77346.45,0.0,0.15512,9e-05,19.22307]
[1777625270323,31.38,77346.44,0.0,0.15511,9e-05,19.22293]
[1777625275328,31.38,77344.17,0.0,0.15491,9e-05,19.20567]
[1777625280333,31.38,77346.61,0.0,0.15514,9e-05,19.22519]
[1777625285338,31.38,77346.63,0.0,0.15514,9e-05,19.22498]
[1777625290343,31.38,77347.23,0.0,0.15519,9e-05,19.22925]
[1777625295348,31.38,77350.18,0.0,0.15546,9e-05,19.25182]
[1777625300353,31.38,77348.87,0.0,0.15531,9e-05,19.23946]
[1777625305358,31.38,77348.21,0.0,0.15524,9e-05,19.23367]
[1777625310363,31.37,77349.02,0.0,0.1553,9e-05,19.23848]
[1777625315368,31.37,77348.86,0.0,0.15523,9e-05,19.23101]
[1777625316042,31.37,77348.86,0.0,0.15523,9e-05,19.23101]
[1777625316088,31.37,77348.86,0.0,0.15523,9e-05,19.23101]
[1777625316369,31.37,77348.85,0.0,0.15522,9e-05,19.23049]
[1777625322375,31.37,77348.52,0.0,0.15516,9e-05,19.22575]
[1777625323732,31.37,77348.16,0.0,0.15513,9e-05,19.22262]
[1777625324295,31.37,77348.16,0.0,0.15512,9e-05,19.22241]
[1777625325714,31.36,77347.85,0.0,0.15509,9e-05,19.21968]
[1777625326309,31.36,77347.85,0.0,0.15509,9e-05,19.21946]
[1777625326958,31.36,77347.85,0.0,0.15509,9e-05,19.21946]
[1777625326974,31.36,77347.85,0.0,0.15509,9e-05,19.21946]
[1777625327316,31.36,77347.85,0.0,0.15509,9e-05,19.21926]
[1777625332350,31.36,77347.51,0.0,0.15505,9e-05,19.21591]
[1777625337386,31.36,77346.61,0.0,0.15496,9e-05,19.20855]
[1777625342398,31.36,77346.9,0.0,0.15498,9e-05,19.21057]
[1777625343274,31.36,77346.9,0.0,0.15498,9e-05,19.21057]
[1777625349405,31.36,77346.41,0.0,0.15493,9e-05,19.20637]
[1777625354410,31.36,77346.49,0.0,0.15494,9e-05,19.20694]
[1777625359415,31.36,77346.6,0.0,0.15495,9e-05,19.20762]
[1777625362630,31.35,77343.57,0.0,0.15459,9e-05,19.1776]
[1777625363257,31.35,77343.57,0.0,0.15459,9e-05,19.1776]
[1777625363298,31.35,77343.57,0.0,0.15459,9e-05,19.1776]
[1777625363357,31.35,77343.57,0.0,0.15455,9e-05,19.17412]
[1777625364671,31.34,77343.93,0.0,0.15454,9e-05,19.17357]
[1777625364711,31.34,77343.93,0.0,0.15454,9e-05,19.17357]
[1777625365247,31.34,77343.93,0.0,0.1545,9e-05,19.17029]
[1777625366090,31.34,77343.93,0.0,0.1545,9e-05,19.17029]
[1777625366192,31.33,77343.93,0.0,0.15446,9e-05,19.16704]
[1777625367956,31.33,77346.27,0.0,0.15464,9e-05,19.1825]
[1777625368057,31.32,77346.27,0.0,0.1546,9e-05,19.17941]
[1777625371440,31.31,77345.89,0.0,0.15444,9e-05,19.16444]
[1777625371893,31.31,77345.89,0.0,0.15444,9e-05,19.16444]
[1777625373832,31.3,77346.0,0.0,0.15441,9e-05,19.16191]
[1777625374388,31.31,77346.0,0.0,0.15443,9e-05,19.16339]
[1777625379435,31.32,77347.18,0.0,0.15462,9e-05,19.1789]
[1777625384442,31.32,77346.17,0.0,0.15459,9e-05,19.17631]
[1777625389447,31.33,77345.95,0.0,0.1546,9e-05,19.17747]
[1777625394452,31.33,77345.56,0.0,0.15458,9e-05,19.17551]
[1777625399457,31.33,77346.78,0.0,0.1547,9e-05,19.18591]
[1777625400710,31.33,77346.78,0.0,0.1547,9e-05,19.18597]
[1777625406467,31.33,77346.81,0.0,0.15471,9e-05,19.18657]
[1777625411472,31.33,77346.75,0.0,0.15471,9e-05,19.18633]
[1777625412582,31.33,77349.0,0.0,0.15492,9e-05,19.20399]
[1777625412637,31.33,77349.0,0.0,0.15492,9e-05,19.20399]
[1777625412872,31.33,77349.0,0.0,0.15492,9e-05,19.20399]
[1777625412996,31.33,77349.0,0.0,0.15492,9e-05,19.20399]
[1777625413044,31.33,77349.0,0.0,0.15492,9e-05,19.20399]
[1777625413056,31.33,77349.0,0.0,0.15492,9e-05,19.20399]
[1777625413154,31.33,77349.0,0.0,0.15492,9e-05,19.20399]
[1777625413445,31.33,77349.0,0.0,0.15492,9e-05,19.20399]
[1777625413474,31.33,77349.69,0.0,0.15499,9e-05,19.20989]
[1777625413498,31.33,77349.69,0.0,0.15499,9e-05,19.20989]
[1777625414475,31.33,77353.97,0.0,0.15539,9e-05,19.24394]
[1777625415721,31.33,77362.29,0.0,0.15617,9e-05,19.3094]
[1777625415752,31.33,77362.29,0.0,0.15617,9e-05,19.3094]
[1777625416477,31.33,77362.35,0.0,0.15616,9e-05,19.30901]
[1777625418966,31.33,77362.62,0.0,0.15617,9e-05,19.30952]
[1777625419000,31.33,77362.62,0.0,0.15617,9e-05,19.30952]
[1777625419059,31.33,77362.62,0.0,0.15616,9e-05,19.30871]
[1777625424485,31.32,77366.79,0.0,0.15649,9e-05,19.3371]
[1777625424518,31.32,77366.79,0.0,0.15649,9e-05,19.3371]
[1777625424553,31.32,77366.79,0.0,0.15649,9e-05,19.3371]
[1777625425405,31.32,77366.79,0.0,0.15649,9e-05,19.3371]
[1777625425450,31.32,77366.79,0.0,0.15649,9e-05,19.3371]
[1777625425493,31.32,77367.54,0.0,0.15655,9e-05,19.34199]
[1777625430491,31.31,77356.68,0.0,0.15549,9e-05,19.25287]
[1777625435496,31.3,77352.88,0.0,0.15504,9e-05,19.21375]
[1777625436279,31.3,77352.88,0.0,0.15504,9e-05,19.21375]
[1777625436380,31.3,77352.88,0.0,0.15502,9e-05,19.21171]
[1777625437024,31.3,77352.88,0.0,0.15502,9e-05,19.21171]
[1777625437125,31.3,77352.88,0.0,0.155,9e-05,19.20978]
[1777625440115,31.29,77351.69,0.0,0.15484,9e-05,19.19684]
[1777625440208,31.29,77351.69,0.0,0.15482,9e-05,19.19522]
[1777625445506,31.28,77349.84,0.0,0.15456,9e-05,19.17362]
[1777625450511,31.28,77349.11,0.0,0.1545,9e-05,19.16854]
[1777625455516,31.29,77348.7,0.0,0.15456,9e-05,19.1731]
[1777625461522,31.31,77347.53,0.0,0.15455,9e-05,19.17184]
[1777625466528,31.31,77349.33,0.0,0.15478,9e-05,19.19153]
[1777625471533,31.32,77346.58,0.0,0.15458,9e-05,19.17399]
[1777625476538,31.32,77346.76,0.0,0.15461,9e-05,19.17675]
[1777625481542,31.32,77347.29,0.0,0.15465,9e-05,19.18021]
[1777625486547,31.32,77347.05,0.0,0.15462,9e-05,19.1777]
[1777625492470,31.31,77346.89,0.0,0.15451,9e-05,19.16677]
[1777625493738,31.31,77346.19,0.0,0.15441,9e-05,19.15858]
[1777625493777,31.31,77346.19,0.0,0.15441,9e-05,19.15858]
[1777625494369,31.31,77346.19,0.0,0.15441,9e-05,19.15858]
[1777625494400,31.31,77346.19,0.0,0.15441,9e-05,19.15858]
[1777625502540,31.28,77348.45,0.0,0.15438,9e-05,19.1565]
[1777625507572,31.26,77348.3,0.0,0.15426,9e-05,19.14648]
[1777625512577,31.25,77348.37,0.0,0.15417,9e-05,19.13959]
[1777625517582,31.24,77349.1,0.0,0.15416,9e-05,19.13898]
[1777625522587,31.23,77348.38,0.0,0.15403,9e-05,19.12807]
[1777625524042,31.23,77348.39,0.0,0.15402,9e-05,19.12721]
[1777625524087,31.23,77348.39,0.0,0.15402,9e-05,19.12721]
[1777625524140,31.23,77348.39,0.0,0.15401,9e-05,19.12635]
[1777625530485,31.23,77348.61,0.0,0.15398,9e-05,19.12412]
[1777625530505,31.23,77348.61,0.0,0.15398,9e-05,19.12412]
[1777625530541,31.22,77348.61,0.0,0.15398,9e-05,19.12338]
[1777625535600,31.22,77346.63,0.0,0.15376,9e-05,19.10485]
[1777625540605,31.22,77348.92,0.0,0.15394,9e-05,19.12071]
[1777625545610,31.21,77348.22,0.0,0.15385,9e-05,19.11264]
[1777625547474,31.21,77347.29,0.0,0.15375,9e-05,19.10488]
[1777625550068,31.21,77347.37,0.0,0.15375,9e-05,19.10462]
[1777625555620,31.21,77345.09,0.0,0.15351,9e-05,19.08247]
[1777625560625,31.21,77345.23,0.0,0.15352,9e-05,19.08341]
[1777625566631,31.21,77345.21,0.0,0.15351,9e-05,19.08295]
[1777625571636,31.21,77344.26,0.0,0.15343,9e-05,19.07537]
[1777625576641,31.21,77345.27,0.0,0.15352,9e-05,19.08345]
[1777625581646,31.21,77347.66,0.0,0.15373,9e-05,19.1017]
[1777625586651,31.21,77348.16,0.0,0.15377,9e-05,19.10431]
[1777625591656,31.2,77345.59,0.0,0.15351,9e-05,19.08248]
[1777625596663,31.2,77345.72,0.0,0.15352,9e-05,19.08348]
[1777625601668,31.2,77345.57,0.0,0.1535,9e-05,19.08217]
[1777625606673,31.2,77345.52,0.0,0.1535,9e-05,19.0817]
[1777625611678,31.2,77345.34,0.0,0.15346,9e-05,19.07673]
[1777625613047,31.2,77345.22,0.0,0.15345,9e-05,19.07581]
[1777625618685,31.2,77345.7,0.0,0.15349,9e-05,19.07963]
[1777625620061,31.2,77345.7,0.0,0.15349,9e-05,19.07959]
[1777625620080,31.2,77345.7,0.0,0.15349,9e-05,19.07959]
[1777625620440,31.2,77345.7,0.0,0.15349,9e-05,19.07959]
[1777625620473,31.2,77345.7,0.0,0.15349,9e-05,19.07955]
[1777625621521,31.2,77345.7,0.0,0.15349,9e-05,19.07955]
[1777625621550,31.2,77345.7,0.0,0.15349,9e-05,19.07955]
[1777625621675,31.2,77345.7,0.0,0.15349,9e-05,19.07955]
[1777625621688,31.2,77345.79,0.0,0.1535,9e-05,19.08019]
[1777625623202,31.2,77345.94,0.0,0.15351,9e-05,19.08132]
[1777625623233,31.2,77345.94,0.0,0.15351,9e-05,19.08132]
[1777625623690,31.2,77346.06,0.0,0.15352,9e-05,19.08225]
[1777625623836,31.2,77346.06,0.0,0.15352,9e-05,19.08225]
[1777625623865,31.2,77346.06,0.0,0.15352,9e-05,19.08225]
[1777625624691,31.2,77345.92,0.0,0.15351,9e-05,19.08101]
[1777625625918,31.2,77345.86,0.0,0.1535,9e-05,19.08052]
[1777625625938,31.2,77345.86,0.0,0.1535,9e-05,19.08052]
[1777625626693,31.2,77345.99,0.0,0.15352,9e-05,19.08152]
[1777625630098,31.2,77346.75,0.0,0.15358,9e-05,19.08725]
[1777625630125,31.2,77346.75,0.0,0.15358,9e-05,19.08725]
[1777625630697,31.2,77346.76,0.0,0.15358,9e-05,19.08717]
[1777625632052,31.2,77346.64,0.0,0.15357,9e-05,19.08607]
[1777625632090,31.2,77346.64,0.0,0.15357,9e-05,19.08607]
[1777625632152,31.2,77346.64,0.0,0.15357,9e-05,19.08598]
[1777625637704,31.2,77346.77,0.0,0.15357,9e-05,19.08641]
[1777625641448,31.2,77346.9,0.0,0.15358,9e-05,19.08706]
[1777625641465,31.2,77346.9,0.0,0.15358,9e-05,19.08706]
[1777625641549,31.2,77346.9,0.0,0.15358,9e-05,19.08694]
[1777625646713,31.2,77346.78,0.0,0.15356,9e-05,19.08548]
[1777625651718,31.2,77346.8,0.0,0.15356,9e-05,19.08511]
[1777625657628,31.2,77346.36,0.0,0.15351,9e-05,19.08121]
[1777625662663,31.2,77346.86,0.0,0.15355,9e-05,19.0847]
[1777625667698,31.2,77345.82,0.0,0.15345,9e-05,19.07609]
[1777625672734,31.2,77346.63,0.0,0.1535,9e-05,19.07885]
[1777625677745,31.2,77346.1,0.0,0.15345,9e-05,19.07478]
[1777625682750,31.2,77348.08,0.0,0.15363,9e-05,19.08964]
[1777625684829,31.2,77348.54,0.0,0.1537,9e-05,19.09572]
[1777625685273,31.2,77348.54,0.0,0.1537,9e-05,19.09572]
[1777625685321,31.2,77348.54,0.0,0.1537,9e-05,19.09572]
[1777625685374,31.2,77348.54,0.0,0.15373,9e-05,19.0982]
[1777625686295,31.2,77348.54,0.0,0.15373,9e-05,19.0982]
[1777625686315,31.2,77348.54,0.0,0.15373,9e-05,19.0982]
[1777625686396,31.21,77348.54,0.0,0.15376,9e-05,19.10058]
[1777625691571,31.22,77348.44,0.0,0.15386,9e-05,19.10843]
[1777625693482,31.23,77348.1,0.0,0.15387,9e-05,19.10957]
[1777625693583,31.23,77348.1,0.0,0.1539,9e-05,19.11165]
[1777625694590,31.23,77348.1,0.0,0.1539,9e-05,19.11165]
[1777625694691,31.23,77348.1,0.0,0.15392,9e-05,19.11385]
[1777625695597,31.23,77348.1,0.0,0.15392,9e-05,19.11385]
[1777625695698,31.23,77348.1,0.0,0.15395,9e-05,19.11579]
[1777625700768,31.25,77341.64,0.0,0.15345,9e-05,19.07354]
[1777625705773,31.27,77342.19,0.0,0.15363,9e-05,19.08851]
[1777625706698,31.27,77342.19,0.0,0.15363,9e-05,19.08851]
[1777625706743,31.27,77342.19,0.0,0.15363,9e-05,19.08851]
[1777625706774,31.27,77343.9,0.0,0.15381,9e-05,19.10392]
[1777625710061,31.27,77344.38,0.0,0.15392,9e-05,19.11238]
[1777625710098,31.27,77344.38,0.0,0.15392,9e-05,19.11238]
[1777625710199,31.28,77344.38,0.0,0.15393,9e-05,19.11374]
[1777625711918,31.28,77345.63,0.0,0.15407,9e-05,19.12501]
[1777625711961,31.28,77345.63,0.0,0.15407,9e-05,19.12501]
[1777625712019,31.28,77345.63,0.0,0.15408,9e-05,19.12617]
[1777625712883,31.28,77345.63,0.0,0.15408,9e-05,19.12617]
[1777625713328,31.28,77345.63,0.0,0.15408,9e-05,19.12617]
[1777625714961,31.28,77345.63,0.0,0.1541,9e-05,19.12822]
[1777625714984,31.28,77345.63,0.0,0.1541,9e-05,19.12822]
[1777625715434,31.28,77345.63,0.0,0.1541,9e-05,19.12822]
[1777625715458,31.28,77345.63,0.0,0.1541,9e-05,19.12822]
[1777625719037,31.29,77347.53,0.0,0.15432,9e-05,19.14654]
[1777625719071,31.29,77347.53,0.0,0.15432,9e-05,19.14654]
[1777625719139,31.29,77347.53,0.0,0.1543,9e-05,19.14458]
[1777625720913,31.28,77350.19,0.0,0.15453,9e-05,19.16387]
[1777625720962,31.28,77350.19,0.0,0.15453,9e-05,19.16387]
[1777625721792,31.28,77350.58,0.0,0.15454,9e-05,19.16509]
[1777625726797,31.27,77351.14,0.0,0.15449,9e-05,19.16134]
[1777625731802,31.26,77350.64,0.0,0.15437,9e-05,19.14989]
[1777625732680,31.26,77350.64,0.0,0.15437,9e-05,19.14989]
[1777625732781,31.26,77350.64,0.0,0.15439,9e-05,19.15119]
[1777625737808,31.27,77351.62,0.0,0.15456,9e-05,19.1651]
[1777625742813,31.28,77351.26,0.0,0.15458,9e-05,19.1673]
[1777625746246,31.28,77351.81,0.0,0.15466,9e-05,19.17348]
[1777625746349,31.28,77351.81,0.0,0.15466,9e-05,19.17385]
[1777625751822,31.29,77351.68,0.0,0.15467,9e-05,19.17459]
[1777625751920,31.29,77351.68,0.0,0.15467,9e-05,19.17459]
[1777625752823,31.29,77351.63,0.0,0.15467,9e-05,19.17447]
[1777625753915,31.29,77351.91,0.0,0.1547,9e-05,19.17702]
[1777625754825,31.29,77352.28,0.0,0.15474,9e-05,19.18018]
[1777625755384,31.29,77352.28,0.0,0.15474,9e-05,19.18018]
[1777625755485,31.29,77352.28,0.0,0.15474,9e-05,19.18042]
[1777625755934,31.29,77352.28,0.0,0.15474,9e-05,19.18042]
[1777625756398,31.29,77352.28,0.0,0.15474,9e-05,19.18042]
[1777625766838,31.29,77351.36,0.0,0.15468,9e-05,19.17556]
[1777625770200,31.29,77351.94,0.0,0.15474,9e-05,19.18047]
[1777625770842,31.29,77351.56,0.0,0.15471,9e-05,19.1776]
[1777625771824,31.29,77351.56,0.0,0.15471,9e-05,19.1776]
[1777625771839,31.29,77351.56,0.0,0.15471,9e-05,19.1777]
[1777625771854,31.29,77351.56,0.0,0.15471,9e-05,19.1777]
[1777625772916,31.29,77351.63,0.0,0.15472,9e-05,19.17832]
[1777625773845,31.29,77351.64,0.0,0.15472,9e-05,19.17849]
[1777625776129,31.29,77351.58,0.0,0.15472,9e-05,19.17818]
[1777625776230,31.29,77351.58,0.0,0.15472,9e-05,19.17825]
[1777625781853,31.29,77351.72,0.0,0.15473,9e-05,19.17963]
[1777625786858,31.29,77352.4,0.0,0.15476,9e-05,19.1822]
[1777625791863,31.29,77354.31,0.0,0.15491,9e-05,19.19319]
[1777625796868,31.29,77354.05,0.0,0.15488,9e-05,19.19076]
[1777625801873,31.29,77353.16,0.0,0.1548,9e-05,19.18335]
[1777625806878,31.29,77355.03,0.0,0.15496,9e-05,19.19752]
[1777625811883,31.29,77353.76,0.0,0.15484,9e-05,19.1872]
[1777625816888,31.29,77353.43,0.0,0.15481,9e-05,19.18449]
[1777625819407,31.28,77353.62,0.0,0.15482,9e-05,19.18587]
[1777625819434,31.28,77353.62,0.0,0.15482,9e-05,19.18587]
[1777625819891,31.28,77353.76,0.0,0.15484,9e-05,19.18688]
[1777625823556,31.29,77350.25,0.0,0.15451,9e-05,19.15958]
[1777625823589,31.29,77350.25,0.0,0.15451,9e-05,19.15958]
[1777625823788,31.29,77350.25,0.0,0.15452,9e-05,19.15981]
[1777625825392,31.29,77350.25,0.0,0.15452,9e-05,19.16002]
[1777625825408,31.29,77350.25,0.0,0.15452,9e-05,19.16002]
[1777625825449,31.29,77350.25,0.0,0.15452,9e-05,19.16002]
[1777625825566,31.29,77350.25,0.0,0.15452,9e-05,19.16002]
[1777625825600,31.29,77350.25,0.0,0.15452,9e-05,19.16002]
[1777625825801,31.29,77350.25,0.0,0.15452,9e-05,19.16028]
[1777625825982,31.29,77350.25,0.0,0.15452,9e-05,19.16028]
[1777625826083,31.29,77350.25,0.0,0.15453,9e-05,19.16053]
[1777625827300,31.29,77350.25,0.0,0.15453,9e-05,19.16053]
[1777625827601,31.29,77350.25,0.0,0.15453,9e-05,19.16053]
[1777625827630,31.29,77350.25,0.0,0.15453,9e-05,19.16053]
[1777625827710,31.29,77350.25,0.0,0.15453,9e-05,19.16053]
[1777625827725,31.29,77350.25,0.0,0.15453,9e-05,19.16053]
[1777625827812,31.29,77350.25,0.0,0.15453,9e-05,19.16075]
[1777625832904,31.29,77350.18,0.0,0.15453,9e-05,19.16102]
[1777625838910,31.29,77350.83,0.0,0.1546,9e-05,19.16664]
[1777625843917,31.29,77351.2,0.0,0.15463,9e-05,19.16959]
[1777625848922,31.29,77351.43,0.0,0.15465,9e-05,19.17114]
[1777625853927,31.29,77351.92,0.0,0.15467,9e-05,19.17121]
[1777625859034,31.29,77352.35,0.0,0.1547,9e-05,19.17385]
[1777625864938,31.29,77352.54,0.0,0.15471,9e-05,19.1747]
[1777625869943,31.29,77352.91,0.0,0.15474,9e-05,19.17681]
[1777625874948,31.28,77352.88,0.0,0.15472,9e-05,19.17583]
[1777625879953,31.29,77352.85,0.0,0.15473,9e-05,19.17643]
[1777625884958,31.29,77352.74,0.0,0.15473,9e-05,19.17647]
[1777625889963,31.29,77352.48,0.0,0.15472,9e-05,19.17517]
[1777625894968,31.29,77355.09,0.0,0.15496,9e-05,19.19568]
[1777625899973,31.29,77353.77,0.0,0.15483,9e-05,19.18477]
[1777625904768,31.29,77353.64,0.0,0.15482,9e-05,19.18373]
[1777625904847,31.29,77353.64,0.0,0.15482,9e-05,19.18372]
[1777625906347,31.29,77353.64,0.0,0.15482,9e-05,19.18371]
[1777625906387,31.29,77353.64,0.0,0.15482,9e-05,19.18371]
[1777625906952,31.29,77353.64,0.0,0.15482,9e-05,19.18371]
[1777625906980,31.28,77365.75,0.0,0.15595,9e-05,19.27909]
[1777625906990,31.28,77365.75,0.0,0.15595,9e-05,19.27909]
[1777625907981,31.28,77371.15,0.0,0.15644,0.0001,19.32048]
[1777625910071,31.28,77372.67,0.0,0.15654,0.0001,19.32894]
[1777625910097,31.28,77372.67,0.0,0.15654,0.0001,19.32894]
[1777625910984,31.27,77373.07,0.0,0.15656,0.0001,19.33046]
[1777625911507,31.27,77373.07,0.0,0.15656,0.0001,19.33046]
[1777625911535,31.27,77373.07,0.0,0.15656,0.0001,19.33046]
[1777625911608,31.27,77373.07,0.0,0.15652,0.0001,19.32542]
[1777625916641,31.26,77370.89,0.0,0.15625,0.0001,19.30276]
[1777625916916,31.26,77370.89,0.0,0.15625,0.0001,19.30276]
[1777625916965,31.26,77370.89,0.0,0.15623,0.0001,19.30164]
[1777625921995,31.25,77370.39,0.0,0.15612,0.0001,19.29277]
[1777625927000,31.25,77370.88,0.0,0.15612,0.0001,19.29219]
[1777625931004,31.25,77360.62,0.0,0.15513,9e-05,19.2089]
[1777625936009,31.25,77361.91,0.0,0.15526,9e-05,19.21983]
[1777625941014,31.25,77362.02,0.0,0.15527,9e-05,19.22086]
[1777625946019,31.25,77366.25,0.0,0.15566,9e-05,19.25401]
[1777625951024,31.24,77367.18,0.0,0.15572,9e-05,19.25922]
[1777625956029,31.24,77364.3,0.0,0.15544,9e-05,19.23518]
[1777625956293,31.24,77364.3,0.0,0.15544,9e-05,19.23518]
[1777625956316,31.24,77364.3,0.0,0.15544,9e-05,19.23518]
[1777625957030,31.24,77364.44,0.0,0.15545,9e-05,19.23615]
[1777625960878,31.24,77363.93,0.0,0.1554,9e-05,19.23192]
[1777625960904,31.24,77363.93,0.0,0.1554,9e-05,19.23192]
[1777625960979,31.24,77363.93,0.0,0.1554,9e-05,19.23179]
[1777625966038,31.24,77364.44,0.0,0.15544,9e-05,19.23524]
[1777625966949,31.24,77364.44,0.0,0.15544,9e-05,19.23524]
[1777625966979,31.24,77364.44,0.0,0.15544,9e-05,19.23524]
[1777625967039,31.24,77364.18,0.0,0.15541,9e-05,19.23312]
[1777625967661,31.24,77364.18,0.0,0.15541,9e-05,19.23312]
[1777625967699,31.24,77364.18,0.0,0.15541,9e-05,19.23312]
[1777625967761,31.24,77364.18,0.0,0.15541,9e-05,19.23303]
[1777625973045,31.24,77364.38,0.0,0.1554,9e-05,19.23056]
[1777625976694,31.24,77364.42,0.0,0.1554,9e-05,19.23077]
[1777625976735,31.24,77364.42,0.0,0.1554,9e-05,19.23077]
[1777625977049,31.24,77364.26,0.0,0.15539,9e-05,19.22942]
[1777625977413,31.24,77364.26,0.0,0.15539,9e-05,19.22942]
[1777625977456,31.24,77364.26,0.0,0.15539,9e-05,19.22942]
[1777625977937,31.24,77364.26,0.0,0.15539,9e-05,19.22942]
[1777625977967,31.24,77364.26,0.0,0.15539,9e-05,19.22942]
[1777625983577,31.24,77363.09,0.0,0.15527,9e-05,19.21979]
[1777625993065,31.24,77364.61,0.0,0.15541,9e-05,19.2312]
[1777625999071,31.24,77361.77,0.0,0.15514,9e-05,19.20896]
[1777626001302,31.24,77361.8,0.0,0.15515,9e-05,19.20942]
[1777626001347,31.24,77361.8,0.0,0.15515,9e-05,19.20942]
[1777626002040,31.24,77361.8,0.0,0.15515,9e-05,19.2095]
[1777626007075,31.23,77365.35,0.0,0.15547,9e-05,19.23644]
[1777626012597,31.23,77365.84,0.0,0.1555,9e-05,19.23901]
[1777626018094,31.23,77371.96,0.0,0.15602,0.0001,19.2831]
[1777626023099,31.16,77370.97,0.0,0.15537,0.0001,19.23007]
[1777626028104,31.08,77370.63,0.0,0.15472,0.0001,19.17674]
[1777626033261,31.0,77371.23,0.0,0.15409,0.0001,19.12354]
[1777626039076,30.95,77370.61,0.0,0.15363,0.0001,19.08574]
[1777626044120,30.88,77370.58,0.0,0.15309,9e-05,19.04051]
[1777626049125,30.83,77369.13,0.0,0.15255,9e-05,18.99582]
[1777626056132,30.79,77369.72,0.0,0.15229,9e-05,18.97469]
[1777626061137,30.79,77371.98,0.0,0.15247,0.0001,18.98995]
[1777626066142,30.78,77371.15,0.0,0.15235,9e-05,18.98031]
[1777626071147,30.78,77371.2,0.0,0.15232,9e-05,18.9778]
[1777626076152,30.77,77372.39,0.0,0.1524,0.0001,18.98449]
[1777626081157,30.77,77369.26,0.0,0.15207,9e-05,18.95631]
[1777626082989,30.77,77368.82,0.0,0.15202,9e-05,18.9522]
[1777626083026,30.77,77368.82,0.0,0.15202,9e-05,18.95167]
[1777626088164,30.76,77368.5,0.0,0.15195,9e-05,18.9464]
[1777626094170,30.76,77368.69,0.0,0.15191,9e-05,18.9413]
[1777626099175,30.76,77370.63,0.0,0.15206,9e-05,18.95434]
[1777626105112,30.75,77370.57,0.0,0.15203,9e-05,18.95122]
[1777626105113,30.75,77370.57,0.0,0.15202,9e-05,18.95068]
[1777626107277,30.75,77370.8,0.0,0.15203,9e-05,18.95144]
[1777626108183,30.75,77372.76,0.0,0.15221,0.0001,18.96678]
[1777626109401,30.75,77375.92,0.0,0.1525,0.0001,18.99188]
[1777626112110,30.75,77381.05,0.0,0.15297,0.0001,19.03218]
[1777626113514,30.74,77378.73,0.0,0.15274,0.0001,19.01212]
[1777626113823,30.74,77378.73,0.0,0.15273,0.0001,19.01152]
[1777626115619,30.74,77378.73,0.0,0.15272,0.0001,19.01094]
[1777626115958,30.74,77378.73,0.0,0.15272,0.0001,19.01094]
[1777626116191,30.74,77364.58,0.0,0.15137,9e-05,18.89579]
[1777626120195,30.72,77351.45,0.0,0.14997,9e-05,18.77601]
[1777626125200,30.68,77350.45,0.0,0.14956,9e-05,18.74091]
[1777626126077,30.68,77350.45,0.0,0.14956,9e-05,18.74091]
[1777626126178,30.68,77350.45,0.0,0.14955,9e-05,18.74038]
[1777626131206,30.68,77352.45,0.0,0.14971,9e-05,18.75416]
[1777626136212,30.67,77353.9,0.0,0.14983,9e-05,18.76464]
[1777626141217,30.67,77357.39,0.0,0.15014,9e-05,18.79157]
[1777626146221,30.67,77358.12,0.0,0.15019,9e-05,18.79598]
[1777626151226,30.67,77359.37,0.0,0.15027,9e-05,18.8012]
[1777626157232,30.67,77355.4,0.0,0.14988,9e-05,18.76721]
[1777626163198,30.66,77357.71,0.0,0.15007,9e-05,18.78429]
[1777626168233,30.66,77357.83,0.0,0.15007,9e-05,18.78392]
[1777626174249,30.66,77357.57,0.0,0.15002,9e-05,18.78008]
[1777626180255,30.66,77356.08,0.0,0.14987,9e-05,18.7664]
[1777626185260,30.65,77355.51,0.0,0.1498,9e-05,18.76051]
[1777626186318,30.65,77355.51,0.0,0.14979,9e-05,18.76027]
[1777626188910,30.65,77354.77,0.0,0.14972,9e-05,18.75359]
[1777626188977,30.65,77354.77,0.0,0.14971,9e-05,18.75332]
[1777626190267,30.65,77333.41,0.0,0.1477,9e-05,18.57961]
[1777626194973,30.65,77330.74,0.0,0.14744,9e-05,18.55688]
[1777626195265,30.65,77330.74,0.0,0.14744,9e-05,18.55688]
[1777626195272,30.65,77331.97,0.0,0.14755,9e-05,18.56656]
[1777626196740,30.65,77331.97,0.0,0.14755,9e-05,18.56631]
[1777626196823,30.65,77331.97,0.0,0.14755,9e-05,18.56631]
[1777626196912,30.65,77331.97,0.0,0.14755,9e-05,18.56606]
[1777626200277,30.65,77317.3,0.0,0.14616,9e-05,18.44565]
[1777626206283,30.64,77318.8,0.0,0.14627,9e-05,18.4553]
[1777626211839,30.64,77318.5,0.0,0.1462,9e-05,18.44736]
[1777626217294,30.64,77312.08,0.0,0.14558,9e-05,18.39308]
[1777626222299,30.64,77311.52,0.0,0.14551,9e-05,18.38687]
[1777626227304,30.63,77310.17,0.0,0.14536,9e-05,18.37441]
[1777626232310,30.63,77311.17,0.0,0.14544,9e-05,18.38087]
[1777626233264,30.63,77311.17,0.0,0.14544,9e-05,18.38087]
[1777626233311,30.63,77311.01,0.0,0.14542,9e-05,18.37924]
[1777626235313,30.63,77299.94,0.0,0.14439,9e-05,18.28901]
[1777626239453,30.63,77297.97,0.0,0.1442,9e-05,18.27235]
[1777626239663,30.63,77297.97,0.0,0.1442,9e-05,18.27235]
[1777626240318,30.63,77295.69,0.0,0.14399,9e-05,18.25372]
[1777626245323,30.62,77288.79,0.0,0.14332,9e-05,18.19517]
[1777626247995,30.62,77289.46,0.0,0.14337,9e-05,18.1997]
[1777626248089,30.62,77289.46,0.0,0.14337,9e-05,18.1997]
[1777626248099,30.62,77289.46,0.0,0.14337,9e-05,18.1997]
[1777626248104,30.62,77289.46,0.0,0.14337,9e-05,18.1997]
[1777626248250,30.62,77289.46,0.0,0.14337,9e-05,18.19935]
[1777626249295,30.62,77289.46,0.0,0.14337,9e-05,18.19935]
[1777626249878,30.62,77288.97,0.0,0.14332,9e-05,18.19505]
[1777626249934,30.62,77288.97,0.0,0.14332,9e-05,18.19465]
[1777626255333,30.62,77291.7,0.0,0.14354,9e-05,18.21482]
[1777626260338,30.62,77291.57,0.0,0.14351,9e-05,18.21192]
[1777626265343,30.61,77290.98,0.0,0.14344,9e-05,18.20525]
[1777626270213,30.61,77290.94,0.0,0.14342,9e-05,18.20354]
[1777626270283,30.61,77290.94,0.0,0.14342,9e-05,18.20354]
[1777626270343,30.61,77290.94,0.0,0.14341,9e-05,18.20317]
[1777626270831,30.61,77290.94,0.0,0.14341,9e-05,18.20317]
[1777626271349,30.61,77293.79,0.0,0.14365,9e-05,18.22238]
[1777626271573,30.61,77293.79,0.0,0.14365,9e-05,18.22238]
[1777626272141,30.61,77293.79,0.0,0.14364,9e-05,18.22194]
[1777626276354,30.61,77305.32,0.0,0.14469,9e-05,18.31443]
[1777626281359,30.61,77304.91,0.0,0.14464,9e-05,18.31003]
[1777626286364,30.61,77318.07,0.0,0.14584,9e-05,18.41555]
[1777626291369,30.6,77320.43,0.0,0.14604,9e-05,18.43291]
[1777626296374,30.6,77321.45,0.0,0.14612,9e-05,18.43932]
[1777626302365,30.6,77320.76,0.0,0.14603,9e-05,18.4318]
[1777626307385,30.59,77320.6,0.0,0.14599,9e-05,18.42832]
[1777626313391,30.59,77320.71,0.0,0.14597,9e-05,18.42702]
[1777626318396,30.59,77321.68,0.0,0.14604,9e-05,18.43313]
[1777626324331,30.59,77321.68,0.0,0.14602,9e-05,18.43095]
[1777626329407,30.58,77324.83,0.0,0.14629,9e-05,18.45466]
[1777626335405,30.58,77324.83,0.0,0.14624,9e-05,18.44889]
[1777626336891,30.58,77322.97,0.0,0.14606,9e-05,18.43334]
[1777626342420,30.57,77328.67,0.0,0.14656,9e-05,18.4772]
[1777626347551,30.57,77331.6,0.0,0.14681,9e-05,18.49871]
[1777626351613,30.57,77340.27,0.0,0.14759,9e-05,18.56714]
[1777626351693,30.56,77340.27,0.0,0.14753,9e-05,18.56195]
[1777626354625,30.56,77342.19,0.0,0.14768,9e-05,18.57498]
[1777626355670,30.56,77342.19,0.0,0.14768,9e-05,18.57475]
[1777626355672,30.56,77342.19,0.0,0.14768,9e-05,18.57452]
[1777626361439,30.55,77342.5,0.0,0.14769,9e-05,18.57583]
[1777626366444,30.55,77341.23,0.0,0.14756,9e-05,18.56428]
[1777626370371,30.55,77338.26,0.0,0.14727,9e-05,18.53947]
[1777626375688,30.54,77334.99,0.0,0.1469,9e-05,18.50771]
[1777626381459,30.54,77334.18,0.0,0.14681,9e-05,18.49921]
[1777626386464,30.54,77333.82,0.0,0.14676,9e-05,18.49562]
[1777626391469,30.54,77332.24,0.0,0.14658,9e-05,18.47812]
[1777626396474,30.53,77333.27,0.0,0.14661,9e-05,18.48081]
[1777626401479,30.53,77332.42,0.0,0.14651,9e-05,18.47194]
[1777626406484,30.52,77331.92,0.0,0.14644,9e-05,18.46588]
[1777626411490,30.52,77329.51,0.0,0.14619,9e-05,18.44451]
[1777626416495,30.52,77329.53,0.0,0.14617,9e-05,18.44291]
[1777626421500,30.52,77331.35,0.0,0.14633,9e-05,18.45654]
[1777626426505,30.52,77331.29,0.0,0.14632,9e-05,18.45576]
[1777626427561,30.52,77332.04,0.0,0.14639,9e-05,18.46176]
[1777626430753,30.52,77337.05,0.0,0.14685,9e-05,18.50225]
[1777626436515,30.52,77337.32,0.0,0.14687,9e-05,18.50372]
[1777626442521,30.52,77328.52,0.0,0.14604,9e-05,18.43166]
[1777626445812,30.52,77327.77,0.0,0.14597,9e-05,18.4254]
[1777626446526,30.52,77327.66,0.0,0.14596,9e-05,18.42448]
[1777626451531,30.52,77321.04,0.0,0.14533,9e-05,18.36798]
[1777626457253,30.52,77321.76,0.0,0.1454,9e-05,18.37411]
[1777626462542,30.52,77323.23,0.0,0.14553,9e-05,18.38527]
[1777626467547,30.51,77325.75,0.0,0.14575,9e-05,18.40437]
[1777626472551,30.51,77324.19,0.0,0.14559,9e-05,18.39022]
[1777626477555,30.51,77323.98,0.0,0.14555,9e-05,18.38716]
[1777626482560,30.51,77318.83,0.0,0.14506,9e-05,18.34412]
[1777626488566,30.51,77319.88,0.0,0.14514,9e-05,18.35138]
[1777626494572,30.5,77326.58,0.0,0.14575,9e-05,18.40427]
[1777626497598,30.5,77326.6,0.0,0.14574,9e-05,18.40358]
[1777626498576,30.5,77331.02,0.0,0.14615,9e-05,18.4396]
[1777626502712,30.5,77334.61,0.0,0.14648,9e-05,18.46853]
[1777626502767,30.5,77334.61,0.0,0.14648,9e-05,18.46847]
[1777626508586,30.5,77325.17,0.0,0.1456,9e-05,18.39131]
[1777626512895,30.5,77324.58,0.0,0.14553,9e-05,18.38356]
[1777626513552,30.5,77324.58,0.0,0.14553,9e-05,18.38356]
[1777626518596,30.5,77325.31,0.0,0.1456,9e-05,18.38966]
[1777626523601,30.5,77324.69,0.0,0.14554,9e-05,18.38478]
[1777626528606,30.5,77324.72,0.0,0.14554,9e-05,18.38488]
[1777626533608,30.5,77325.13,0.0,0.14557,9e-05,18.38715]
[1777626538615,30.5,77327.72,0.0,0.14579,9e-05,18.40648]
[1777626543620,30.5,77326.69,0.0,0.14567,9e-05,18.39668]
[1777626548625,30.49,77323.2,0.0,0.14533,9e-05,18.367]
[1777626553630,30.49,77323.39,0.0,0.14534,9e-05,18.36738]
[1777626558635,30.49,77323.77,0.0,0.14536,9e-05,18.36926]
[1777626563640,30.49,77324.04,0.0,0.14537,9e-05,18.37022]
[1777626568645,30.49,77326.83,0.0,0.14561,9e-05,18.39163]
[1777626570400,30.49,77326.75,0.0,0.1456,9e-05,18.39075]
[1777626570502,30.49,77326.75,0.0,0.1456,9e-05,18.39046]
[1777626575653,30.48,77336.6,0.0,0.14648,9e-05,18.46564]
[1777626577257,30.48,77336.6,0.0,0.14648,9e-05,18.46528]
[1777626577384,30.48,77336.6,0.0,0.14648,9e-05,18.46528]
[1777626579657,30.48,77349.51,0.0,0.14767,9e-05,18.56945]
[1777626580265,30.48,77349.51,0.0,0.14767,9e-05,18.56945]
[1777626580576,30.48,77349.51,0.0,0.14767,9e-05,18.56945]
[1777626580593,30.48,77349.51,0.0,0.14767,9e-05,18.56945]
[1777626580658,30.48,77352.58,0.0,0.14796,9e-05,18.59428]
[1777626582309,30.48,77352.87,0.0,0.14798,9e-05,18.59643]
[1777626582396,30.48,77352.87,0.0,0.14798,9e-05,18.59618]
[1777626587665,30.48,77352.73,0.0,0.14795,9e-05,18.59376]
[1777626590428,30.48,77353.17,0.0,0.14799,9e-05,18.59695]
[1777626590845,30.48,77353.17,0.0,0.14799,9e-05,18.59672]
[1777626592082,30.48,77353.25,0.0,0.14799,9e-05,18.59711]
[1777626592111,30.48,77353.25,0.0,0.14799,9e-05,18.59711]
[1777626592120,30.48,77353.25,0.0,0.14799,9e-05,18.59711]
[1777626592143,30.48,77353.25,0.0,0.14799,9e-05,18.59711]
[1777626592670,30.48,77348.2,0.0,0.14751,9e-05,18.55569]
[1777626594102,30.48,77344.86,0.0,0.1472,9e-05,18.52829]
[1777626594107,30.48,77344.86,0.0,0.1472,9e-05,18.52829]
[1777626594144,30.48,77344.86,0.0,0.1472,9e-05,18.52829]
[1777626594672,30.48,77344.79,0.0,0.14719,9e-05,18.52758]
[1777626595779,30.48,77344.61,0.0,0.14717,9e-05,18.52599]
[1777626596134,30.48,77344.61,0.0,0.14717,9e-05,18.52599]
[1777626596150,30.48,77344.61,0.0,0.14717,9e-05,18.52599]
[1777626596235,30.48,77344.61,0.0,0.14717,9e-05,18.52585]
[1777626598160,30.48,77344.6,0.0,0.14717,9e-05,18.52563]
[1777626598676,30.48,77343.8,0.0,0.14709,9e-05,18.51872]
[1777626603681,30.47,77344.97,0.0,0.14717,9e-05,18.52638]
[1777626604210,30.47,77344.97,0.0,0.14717,9e-05,18.52638]
[1777626604252,30.47,77344.97,0.0,0.14717,9e-05,18.52638]
[1777626604305,30.47,77344.97,0.0,0.14717,9e-05,18.526]
[1777626609687,30.47,77347.94,0.0,0.14742,9e-05,18.54791]
[1777626614692,30.47,77348.39,0.0,0.14744,9e-05,18.54928]
[1777626620698,30.46,77347.17,0.0,0.1473,9e-05,18.53767]
[1777626625704,30.46,77347.36,0.0,0.14731,9e-05,18.53844]
[1777626630709,30.46,77346.73,0.0,0.14724,9e-05,18.5325]
[1777626635714,30.46,77346.94,0.0,0.14723,9e-05,18.53007]
[1777626637778,30.46,77346.42,0.0,0.14718,9e-05,18.52557]
[1777626638840,30.46,77344.51,0.0,0.147,9e-05,18.50984]
[1777626639718,30.46,77342.06,0.0,0.14676,9e-05,18.48901]
[1777626640873,30.46,77342.02,0.0,0.14675,9e-05,18.48854]
[1777626641720,30.46,77341.83,0.0,0.14674,9e-05,18.48697]
[1777626643699,30.46,77341.74,0.0,0.14673,9e-05,18.48616]
[1777626644932,30.46,77345.03,0.0,0.14703,9e-05,18.51281]
[1777626645724,30.46,77345.12,0.0,0.14704,9e-05,18.5134]
[1777626649002,30.46,77345.37,0.0,0.14706,9e-05,18.51505]
[1777626649610,30.46,77345.37,0.0,0.14706,9e-05,18.51493]
[1777626654642,30.46,77347.05,0.0,0.14721,9e-05,18.52801]
[1777626659677,30.45,77351.22,0.0,0.14759,9e-05,18.56128]
[1777626664713,30.45,77350.91,0.0,0.14755,9e-05,18.55786]
[1777626669747,30.45,77350.27,0.0,0.14748,9e-05,18.55179]
[1777626674754,30.45,77348.34,0.0,0.14729,9e-05,18.53533]
[1777626679759,30.45,77348.79,0.0,0.14732,9e-05,18.5382]
[1777626684764,30.45,77350.97,0.0,0.14752,9e-05,18.55519]
[1777626689769,30.45,77353.12,0.0,0.14771,9e-05,18.57188]
[1777626694774,30.45,77357.33,0.0,0.14807,9e-05,18.60173]
[1777626699780,30.44,77357.51,0.0,0.14808,9e-05,18.602]
[1777626704785,30.44,77357.93,0.0,0.1481,9e-05,18.60436]
[1777626709790,30.44,77359.11,0.0,0.1482,9e-05,18.61281]
[1777626714795,30.44,77359.68,0.0,0.14824,9e-05,18.61629]
[1777626718632,30.44,77360.02,0.0,0.14826,9e-05,18.61838]
[1777626718776,30.44,77360.02,0.0,0.14826,9e-05,18.61838]
[1777626718790,30.44,77360.02,0.0,0.14826,9e-05,18.61813]
[1777626718843,30.44,77360.02,0.0,0.14826,9e-05,18.61813]
[1777626720811,30.44,77360.55,0.0,0.1483,9e-05,18.62189]
[1777626720856,30.44,77360.55,0.0,0.1483,9e-05,18.62189]
[1777626721802,30.44,77360.5,0.0,0.1483,9e-05,18.62123]
[1777626722833,30.44,77360.68,0.0,0.14831,9e-05,18.62247]
[1777626723804,30.44,77361.4,0.0,0.14838,9e-05,18.62814]
[1777626728813,30.43,77361.73,0.0,0.14839,9e-05,18.6295]
[1777626734822,30.43,77354.8,0.0,0.14772,9e-05,18.57142]
[1777626735292,30.43,77354.8,0.0,0.14772,9e-05,18.57142]
[1777626738574,30.43,77350.71,0.0,0.14733,9e-05,18.5376]
[1777626743831,30.43,77350.98,0.0,0.14735,9e-05,18.539]
[1777626749837,30.43,77351.26,0.0,0.14736,9e-05,18.54044]
[1777626754842,30.43,77348.32,0.0,0.14706,9e-05,18.51231]
[1777626760848,30.43,77347.55,0.0,0.14698,9e-05,18.50547]
[1777626765853,30.43,77345.87,0.0,0.14681,9e-05,18.49133]
[1777626771859,30.43,77343.86,0.0,0.14662,9e-05,18.47448]
[1777626776864,30.43,77342.83,0.0,0.14652,9e-05,18.46589]
[1777626781869,30.43,77341.62,0.0,0.14641,9e-05,18.45579]
[1777626786874,30.43,77340.32,0.0,0.14628,9e-05,18.44511]
[1777626788828,30.43,77340.13,0.0,0.14627,9e-05,18.44353]
[1777626789846,30.43,77339.91,0.0,0.14624,9e-05,18.44168]
[1777626789856,30.43,77339.91,0.0,0.14624,9e-05,18.44167]
[1777626790330,30.43,77339.91,0.0,0.14624,9e-05,18.44167]
[1777626790879,30.43,77338.88,0.0,0.14615,9e-05,18.43328]
[1777626793882,30.43,77326.87,0.0,0.14503,9e-05,18.33548]
[1777626798887,30.43,77321.8,0.0,0.14457,9e-05,18.29498]
[1777626803892,30.43,77321.45,0.0,0.14455,9e-05,18.29308]
[1777626808897,30.43,77320.37,0.0,0.14446,9e-05,18.28526]
[1777626813902,30.43,77317.14,0.0,0.14414,9e-05,18.25595]
[1777626818150,30.43,77318.05,0.0,0.14422,9e-05,18.26305]
[1777626818907,30.43,77318.28,0.0,0.14424,9e-05,18.26487]
[1777626823912,30.43,77319.55,0.0,0.14436,9e-05,18.27483]
[1777626829918,30.43,77329.61,0.0,0.14528,9e-05,18.35608]
[1777626835904,30.43,77328.27,0.0,0.14515,9e-05,18.34406]
[1777626841261,30.43,77328.51,0.0,0.14516,9e-05,18.34527]
[1777626846935,30.42,77328.74,0.0,0.14517,9e-05,18.34587]
[1777626852843,30.42,77328.85,0.0,0.14517,9e-05,18.34585]
[1777626857946,30.42,77327.47,0.0,0.14502,9e-05,18.33358]
[1777626862951,30.42,77328.27,0.0,0.14507,9e-05,18.33772]
[1777626867956,30.4,77332.3,0.0,0.14534,9e-05,18.36146]
[1777626872962,30.4,77332.57,0.0,0.14531,9e-05,18.35751]
[1777626877967,30.4,77328.83,0.0,0.14495,9e-05,18.32615]
[1777626882973,30.4,77332.11,0.0,0.14525,9e-05,18.35219]
[1777626887978,30.4,77329.53,0.0,0.145,9e-05,18.33023]
[1777626892985,30.4,77329.73,0.0,0.14501,9e-05,18.33116]
[1777626897990,30.4,77330.02,0.0,0.14503,9e-05,18.33273]
[1777626901089,30.39,77329.95,0.0,0.14502,9e-05,18.33174]
[1777626901607,30.39,77329.95,0.0,0.14502,9e-05,18.33174]
[1777626908000,30.39,77330.35,0.0,0.14504,9e-05,18.33392]
[1777626912792,30.39,77330.39,0.0,0.14504,9e-05,18.33362]
[1777626913847,30.39,77330.39,0.0,0.14503,9e-05,18.33346]
[1777626913858,30.39,77330.39,0.0,0.14503,9e-05,18.33346]
[1777626913917,30.39,77330.39,0.0,0.14503,9e-05,18.33331]
[1777626920012,30.39,77329.97,0.0,0.14498,9e-05,18.32898]
[1777626925017,30.39,77331.53,0.0,0.14512,9e-05,18.34096]
[1777626930024,30.39,77337.13,0.0,0.14563,9e-05,18.3858]
[1777626935029,30.39,77336.11,0.0,0.1455,9e-05,18.37293]
[1777626940034,30.38,77335.94,0.0,0.14547,9e-05,18.37053]
[1777626945039,30.38,77335.86,0.0,0.14545,9e-05,18.36889]
[1777626950044,30.38,77337.79,0.0,0.14562,9e-05,18.38367]
[1777626955049,30.38,77334.71,0.0,0.14532,9e-05,18.35747]
[1777626960056,30.37,77334.37,0.0,0.14525,9e-05,18.35071]
[1777626964709,30.36,77339.4,0.0,0.14563,9e-05,18.38432]
[1777626965061,30.36,77339.82,0.0,0.14564,9e-05,18.38562]
[1777626968862,30.36,77340.29,0.0,0.14568,9e-05,18.3889]
[1777626970791,30.36,77340.87,0.0,0.14573,9e-05,18.39322]
[1777626970892,30.36,77340.87,0.0,0.14572,9e-05,18.393]
[1777626976072,30.36,77345.31,0.0,0.14613,9e-05,18.42812]
[1777626981077,30.36,77344.67,0.0,0.14605,9e-05,18.42163]
[1777626986082,30.35,77341.35,0.0,0.14573,9e-05,18.39318]
[1777626991087,30.35,77340.22,0.0,0.14558,9e-05,18.37925]
[1777626991548,30.35,77340.22,0.0,0.14558,9e-05,18.37925]
[1777626995091,30.35,77328.27,0.0,0.14445,9e-05,18.27979]
[1777627001087,30.34,77324.04,0.0,0.14398,9e-05,18.23877]
[1777627007100,30.34,77318.28,0.0,0.1434,9e-05,18.18801]
[1777627007530,30.34,77318.28,0.0,0.1434,9e-05,18.18801]
[1777627008087,30.33,77318.28,0.0,0.1434,9e-05,18.18777]
[1777627013109,30.33,77320.23,0.0,0.14357,9e-05,18.20252]
[1777627018114,30.33,77316.98,0.0,0.14325,9e-05,18.1749]
[1777627023119,30.33,77318.93,0.0,0.14342,9e-05,18.18971]
[1777627028124,30.33,77319.48,0.0,0.14346,9e-05,18.19307]
[1777627033129,30.32,77316.22,0.0,0.14312,9e-05,18.16351]
[1777627038134,30.32,77312.61,0.0,0.14275,9e-05,18.13073]
[1777627040184,30.32,77312.99,0.0,0.14278,9e-05,18.13352]
[1777627040200,30.32,77312.99,0.0,0.14278,9e-05,18.13352]
[1777627041137,30.32,77313.32,0.0,0.14281,9e-05,18.13605]
[1777627041542,30.32,77313.32,0.0,0.14281,9e-05,18.13605]
[1777627041572,30.32,77313.32,0.0,0.14281,9e-05,18.13605]
[1777627041643,30.32,77313.32,0.0,0.14281,9e-05,18.1359]
[1777627047143,30.29,77315.87,0.0,0.14285,9e-05,18.13974]
[1777627052148,30.29,77316.72,0.0,0.14288,9e-05,18.14123]
[1777627057153,30.29,77316.69,0.0,0.14285,9e-05,18.13898]
[1777627059824,30.29,77317.4,0.0,0.14291,9e-05,18.14392]
[1777627060377,30.29,77317.4,0.0,0.1429,9e-05,18.14351]
[1777627061157,30.29,77317.35,0.0,0.14289,9e-05,18.14267]
[1777627066162,30.28,77318.68,0.0,0.14299,9e-05,18.15147]
[1777627072193,30.28,77319.51,0.0,0.14304,9e-05,18.15573]
[1777627077198,30.28,77315.44,0.0,0.14264,9e-05,18.1204]
[1777627078526,30.28,77314.72,0.0,0.14257,9e-05,18.11414]
[1777627084205,30.27,77313.04,0.0,0.14238,9e-05,18.09764]
[1777627086855,30.27,77313.47,0.0,0.14241,9e-05,18.09989]
[1777627088828,30.27,77314.81,0.0,0.14252,9e-05,18.10982]
[1777627089087,30.27,77314.81,0.0,0.14251,9e-05,18.1094]
[1777627091211,30.27,77325.75,0.0,0.14352,9e-05,18.19864]
[1777627096216,30.26,77326.5,0.0,0.1435,9e-05,18.19644]
[1777627097779,30.26,77327.0,0.0,0.14354,9e-05,18.20034]
[1777627097877,30.26,77327.0,0.0,0.14354,9e-05,18.20013]
[1777627103222,30.25,77331.3,0.0,0.14392,9e-05,18.23421]
[1777627105049,30.25,77330.64,0.0,0.14386,9e-05,18.22853]
[1777627105075,30.25,77330.64,0.0,0.14386,9e-05,18.22829]
[1777627110229,30.25,77330.91,0.0,0.14387,9e-05,18.22931]
[1777627116235,30.25,77331.68,0.0,0.1439,9e-05,18.23069]
[1777627122241,30.25,77334.82,0.0,0.14418,9e-05,18.25495]
[1777627127246,30.25,77333.98,0.0,0.14408,9e-05,18.24675]
[1777627133252,30.24,77333.23,0.0,0.14399,9e-05,18.23908]
[1777627138257,30.24,77332.91,0.0,0.14395,9e-05,18.23517]
[1777627143262,30.24,77332.97,0.0,0.14394,9e-05,18.23445]
[1777627148267,30.24,77332.65,0.0,0.1439,9e-05,18.23064]
[1777627148511,30.24,77332.65,0.0,0.1439,9e-05,18.23064]
[1777627149785,30.24,77332.54,0.0,0.14388,9e-05,18.22948]
[1777627150269,30.24,77332.29,0.0,0.14386,9e-05,18.22721]
[1777627151468,30.24,77332.29,0.0,0.14386,9e-05,18.22698]
[1777627157275,30.24,77328.1,0.0,0.14345,9e-05,18.19149]
[1777627158364,30.24,77328.07,0.0,0.14345,9e-05,18.1911]
[1777627160481,30.23,77327.19,0.0,0.14336,9e-05,18.1835]
[1777627167223,30.23,77321.58,0.0,0.1428,9e-05,18.13383]
[1777627172259,30.23,77330.63,0.0,0.14359,9e-05,18.2022]
[1777627177293,30.22,77330.23,0.0,0.14352,9e-05,18.19646]
[1777627179887,30.22,77330.44,0.0,0.14353,9e-05,18.19726]
[1777627185304,30.22,77332.81,0.0,0.14372,9e-05,18.21374]
[1777627185560,30.22,77332.81,0.0,0.14372,9e-05,18.21374]
[1777627191310,30.21,77332.19,0.0,0.14363,9e-05,18.2057]
[1777627197316,30.21,77331.66,0.0,0.14354,9e-05,18.19846]
[1777627203322,30.2,77331.88,0.0,0.14353,9e-05,18.19741]
[1777627208327,30.2,77332.7,0.0,0.14358,9e-05,18.20177]
[1777627213332,30.2,77333.3,0.0,0.14361,9e-05,18.20431]
[1777627215911,30.2,77332.11,0.0,0.14348,9e-05,18.19354]
[1777627216011,30.2,77332.11,0.0,0.14348,9e-05,18.19307]
[1777627221340,30.19,77331.89,0.0,0.14343,9e-05,18.18894]
[1777627226345,30.18,77337.59,0.0,0.14388,9e-05,18.22881]
[1777627227755,30.18,77340.05,0.0,0.14405,9e-05,18.2438]
[1777627227789,30.18,77340.05,0.0,0.14405,9e-05,18.2438]
[1777627228347,30.17,77341.25,0.0,0.14416,9e-05,18.25313]
[1777627228968,30.17,77341.25,0.0,0.14416,9e-05,18.25313]
[1777627228995,30.17,77341.25,0.0,0.1441,9e-05,18.24796]
[1777627231227,30.16,77340.31,0.0,0.14395,9e-05,18.23518]
[1777627234358,30.14,77339.58,0.0,0.14373,9e-05,18.215]
[1777627234600,30.14,77339.58,0.0,0.14373,9e-05,18.215]
[1777627235059,30.14,77339.58,0.0,0.14373,9e-05,18.215]
[1777627235194,30.14,77339.58,0.0,0.14373,9e-05,18.21454]
[1777627237379,30.14,77339.14,0.0,0.14368,9e-05,18.20999]
[1777627237868,30.14,77339.14,0.0,0.14368,9e-05,18.20999]
[1777627243159,30.14,77338.71,0.0,0.14361,9e-05,18.20417]
[1777627248520,30.14,77336.91,0.0,0.14341,9e-05,18.1866]
[1777627257376,30.13,77336.96,0.0,0.14337,9e-05,18.18319]
[1777627261811,30.13,77336.41,0.0,0.1433,9e-05,18.17701]
[1777627261885,30.13,77336.41,0.0,0.14329,9e-05,18.17659]
[1777627264686,30.13,77334.82,0.0,0.14314,9e-05,18.1627]
[1777627265383,30.13,77330.28,0.0,0.14271,9e-05,18.12499]
[1777627270388,30.12,77328.98,0.0,0.14257,9e-05,18.11272]
[1777627270967,30.12,77328.98,0.0,0.14257,9e-05,18.11272]
[1777627271067,30.12,77328.98,0.0,0.14257,9e-05,18.11241]
[1777627273005,30.12,77329.03,0.0,0.14257,9e-05,18.11255]
[1777627273062,30.12,77329.03,0.0,0.14256,9e-05,18.11224]
[1777627278396,30.12,77329.44,0.0,0.14258,9e-05,18.11399]
[1777627283401,30.12,77329.52,0.0,0.14257,9e-05,18.11313]
[1777627288406,30.11,77333.96,0.0,0.14297,9e-05,18.14793]
[1777627294412,30.11,77333.94,0.0,0.14292,9e-05,18.14224]
[1777627299402,30.11,77333.07,0.0,0.14282,9e-05,18.13364]
[1777627299417,30.11,77333.24,0.0,0.14283,9e-05,18.13472]
[1777627300870,30.11,77333.34,0.0,0.14284,9e-05,18.13521]
[1777627301228,30.11,77333.34,0.0,0.14283,9e-05,18.13488]
[1777627305423,30.11,77321.81,0.0,0.14174,9e-05,18.03802]
[1777627310428,30.1,77320.02,0.0,0.14154,9e-05,18.02071]
[1777627310994,30.1,77320.02,0.0,0.14154,9e-05,18.02071]
[1777627311429,30.1,77319.89,0.0,0.14153,9e-05,18.01917]
[1777627312430,30.1,77319.89,0.0,0.14152,9e-05,18.01869]
[1777627317435,30.1,77309.9,0.0,0.14057,9e-05,17.93439]
[1777627317940,30.1,77309.9,0.0,0.14057,9e-05,17.93439]
[1777627318436,30.1,77311.87,0.0,0.14075,9e-05,17.95015]
[1777627319515,30.1,77308.84,0.0,0.14046,9e-05,17.92489]
[1777627320390,30.1,77308.84,0.0,0.14046,9e-05,17.92489]
[1777627321524,30.1,77305.47,0.0,0.14015,9e-05,17.89645]
[1777627322440,30.1,77310.07,0.0,0.14057,9e-05,17.93392]
[1777627327445,30.09,77310.18,0.0,0.14055,9e-05,17.93295]
[1777627330215,30.09,77310.62,0.0,0.14059,9e-05,17.93581]
[1777627330448,30.09,77320.18,0.0,0.14146,9e-05,18.014]
[1777627336401,30.09,77330.48,0.0,0.1424,9e-05,18.09656]
[1777627340988,30.09,77329.35,0.0,0.14228,9e-05,18.08618]
[1777627346464,30.08,77329.46,0.0,0.14227,9e-05,18.08541]
[1777627352470,30.08,77329.51,0.0,0.14223,9e-05,18.08077]
[1777627357475,30.08,77329.53,0.0,0.14222,9e-05,18.07956]
[1777627362480,30.08,77330.12,0.0,0.14226,9e-05,18.083]
[1777627367485,30.08,77329.11,0.0,0.14215,9e-05,18.07339]
[1777627372490,30.07,77328.72,0.0,0.1421,9e-05,18.0689]
[1777627377495,30.07,77327.03,0.0,0.14191,9e-05,18.05229]
[1777627382987,30.07,77327.24,0.0,0.1419,9e-05,18.05135]
[1777627385503,30.06,77338.23,0.0,0.14291,9e-05,18.14056]
[1777627390508,30.05,77341.17,0.0,0.14308,9e-05,18.15654]
[1777627395513,30.03,77338.01,0.0,0.1426,9e-05,18.1145]
[1777627400518,30.03,77336.46,0.0,0.14244,9e-05,18.10035]
[1777627405523,30.03,77337.83,0.0,0.14255,9e-05,18.11027]
[1777627410528,30.02,77334.88,0.0,0.14226,9e-05,18.08463]
[1777627415533,30.02,77327.54,0.0,0.14155,9e-05,18.01948]
[1777627416153,30.02,77327.54,0.0,0.14155,9e-05,18.01948]
[1777627416182,30.02,77327.54,0.0,0.14155,9e-05,18.01948]
[1777627416216,30.02,77327.54,0.0,0.14155,9e-05,18.01948]
[1777627416270,30.02,77327.54,0.0,0.14154,9e-05,18.01932]
[1777627421327,30.02,77327.27,0.0,0.14151,9e-05,18.01638]
[1777627426544,30.02,77326.8,0.0,0.14144,9e-05,18.0105]
[1777627431549,30.02,77329.59,0.0,0.14167,9e-05,18.03112]
[1777627436554,30.01,77327.63,0.0,0.14148,9e-05,18.01399]
[1777627437651,30.01,77327.63,0.0,0.14148,9e-05,18.01384]
[1777627438556,30.01,77327.61,0.0,0.14148,9e-05,18.01357]
[1777627443561,30.01,77322.55,0.0,0.141,9e-05,17.97095]
[1777627448560,30.0,77322.97,0.0,0.14094,9e-05,17.96651]
[1777627449440,29.99,77322.75,0.0,0.14085,9e-05,17.95812]
[1777627449464,29.98,77322.75,0.0,0.14077,9e-05,17.95172]
[1777627451491,29.97,77322.73,0.0,0.1407,9e-05,17.94529]
[1777627451568,29.97,77322.49,0.0,0.14067,9e-05,17.94296]
[1777627452569,29.97,77332.54,0.0,0.14161,9e-05,18.02581]
[1777627452698,29.97,77332.54,0.0,0.14161,9e-05,18.02581]
[1777627453540,29.97,77332.54,0.0,0.14161,9e-05,18.02581]
[1777627453553,29.97,77332.54,0.0,0.14161,9e-05,18.02581]
[1777627453570,29.97,77340.92,0.0,0.14238,9e-05,18.09482]
[1777627458622,29.97,77341.51,0.0,0.14243,9e-05,18.09855]
[1777627463628,29.97,77340.76,0.0,0.14232,9e-05,18.08917]
[1777627463683,29.97,77340.76,0.0,0.14232,9e-05,18.08917]
[1777627463689,29.97,77340.76,0.0,0.14232,9e-05,18.08917]
[1777627464282,29.97,77340.76,0.0,0.14232,9e-05,18.08895]
[1777627465707,29.97,77340.3,0.0,0.14227,9e-05,18.08495]
[1777627466512,29.97,77340.3,0.0,0.14227,9e-05,18.08473]
[1777627467754,29.97,77339.66,0.0,0.14221,9e-05,18.07916]
[1777627467769,29.97,77339.66,0.0,0.14221,9e-05,18.07916]
[1777627469779,29.97,77339.31,0.0,0.14217,9e-05,18.07589]
[1777627469790,29.97,77339.31,0.0,0.14217,9e-05,18.07589]
[1777627473820,29.96,77339.1,0.0,0.14212,9e-05,18.06988]
[1777627473824,29.96,77339.1,0.0,0.14212,9e-05,18.06988]
[1777627473836,29.96,77339.1,0.0,0.14212,9e-05,18.06988]
[1777627475863,29.96,77338.54,0.0,0.14206,9e-05,18.06483]
[1777627475880,29.96,77338.54,0.0,0.14206,9e-05,18.06483]
[1777627475885,29.96,77338.54,0.0,0.14206,9e-05,18.06483]
[1777627477922,29.96,77338.55,0.0,0.14206,9e-05,18.06457]
[1777627477934,29.96,77338.55,0.0,0.14206,9e-05,18.06457]
[1777627478560,29.96,77338.55,0.0,0.14206,9e-05,18.06457]
[1777627478595,29.96,77342.96,0.0,0.14247,9e-05,18.10074]
[1777627478784,29.96,77342.96,0.0,0.14247,9e-05,18.10074]
[1777627479945,29.96,77346.54,0.0,0.1428,9e-05,18.13014]
[1777627479979,29.96,77346.54,0.0,0.1428,9e-05,18.13014]
[1777627480577,29.96,77346.54,0.0,0.1428,9e-05,18.13004]
[1777627481598,29.96,77368.37,0.0,0.14485,9e-05,18.31052]
[1777627481683,29.96,77368.37,0.0,0.14485,9e-05,18.31052]
[1777627481688,29.96,77368.37,0.0,0.14485,9e-05,18.31052]
[1777627481717,29.96,77368.37,0.0,0.14485,9e-05,18.31052]
[1777627482496,29.96,77368.37,0.0,0.14485,9e-05,18.31028]
[1777627482796,29.96,77368.37,0.0,0.14485,9e-05,18.31028]
[1777627482826,29.96,77368.37,0.0,0.14485,9e-05,18.31028]
[1777627482864,29.96,77368.37,0.0,0.14484,9e-05,18.30991]
[1777627484057,29.96,77368.37,0.0,0.14484,9e-05,18.30991]
[1777627484101,29.96,77368.37,0.0,0.14484,9e-05,18.30991]
[1777627484601,29.96,77370.99,0.0,0.14508,9e-05,18.33108]
[1777627485400,29.96,77370.99,0.0,0.14508,9e-05,18.33108]
[1777627485437,29.96,77370.99,0.0,0.14508,9e-05,18.33108]
[1777627485443,29.96,77370.99,0.0,0.14508,9e-05,18.33054]
[1777627486104,29.96,77370.99,0.0,0.14508,9e-05,18.33054]
[1777627486150,29.96,77370.99,0.0,0.14508,9e-05,18.33054]
[1777627486539,29.96,77370.99,0.0,0.14508,9e-05,18.33054]
[1777627486581,29.96,77370.99,0.0,0.14508,9e-05,18.33054]
[1777627486603,29.96,77371.74,0.0,0.14514,9e-05,18.33619]
[1777627487711,29.96,77371.92,0.0,0.14515,9e-05,18.33718]
[1777627487761,29.96,77371.92,0.0,0.14515,9e-05,18.33718]
[1777627488087,29.96,77371.92,0.0,0.14515,9e-05,18.33718]
[1777627488133,29.96,77371.92,0.0,0.14515,9e-05,18.33718]
[1777627488459,29.96,77371.92,0.0,0.14515,9e-05,18.33663]
[1777627488823,29.96,77371.92,0.0,0.14515,9e-05,18.33663]
[1777627488836,29.96,77371.92,0.0,0.14515,9e-05,18.33663]
[1777627488870,29.96,77371.92,0.0,0.14515,9e-05,18.33663]
[1777627489606,29.96,77373.4,0.0,0.14528,9e-05,18.34835]
[1777627489915,29.96,77373.4,0.0,0.14528,9e-05,18.34835]
[1777627489926,29.96,77373.4,0.0,0.14528,9e-05,18.34835]
[1777627490603,29.96,77373.4,0.0,0.14527,9e-05,18.34779]
[1777627493723,29.95,77373.22,0.0,0.14524,9e-05,18.34458]
[1777627494139,29.95,77373.22,0.0,0.14524,9e-05,18.34458]
[1777627494560,29.95,77373.22,0.0,0.14523,9e-05,18.34402]
[1777627499613,29.95,77370.22,0.0,0.14492,9e-05,18.31695]
[1777627504621,29.95,77366.96,0.0,0.14458,9e-05,18.28704]
[1777627509631,29.94,77369.77,0.0,0.14481,9e-05,18.30786]
[1777627513849,29.94,77369.77,0.0,0.14479,9e-05,18.3058]
[1777627513979,29.94,77369.77,0.0,0.14478,9e-05,18.30529]
[1777627516634,29.94,77354.85,0.0,0.14337,9e-05,18.18077]
[1777627521639,29.94,77351.11,0.0,0.143,9e-05,18.14836]
[1777627522192,29.94,77351.11,0.0,0.143,9e-05,18.14836]
[1777627522597,29.94,77351.11,0.0,0.143,9e-05,18.14836]
[1777627522678,29.93,77351.51,0.0,0.14303,9e-05,18.1514]
[1777627522725,29.93,77351.51,0.0,0.14303,9e-05,18.1514]
[1777627522755,29.93,77351.51,0.0,0.14303,9e-05,18.1514]
[1777627522787,29.93,77351.51,0.0,0.14303,9e-05,18.1514]
[1777627528646,29.93,77352.9,0.0,0.14314,9e-05,18.16113]
[1777627528655,29.93,77352.9,0.0,0.14314,9e-05,18.16113]
[1777627529647,29.93,77353.07,0.0,0.14315,9e-05,18.16225]
[1777627534683,29.93,77354.14,0.0,0.14321,9e-05,18.16604]
[1777627539701,29.93,77351.67,0.0,0.14297,9e-05,18.14406]
[1777627544716,29.93,77352.71,0.0,0.14305,9e-05,18.15127]
[1777627549737,29.92,77353.88,0.0,0.14314,9e-05,18.15951]
[1777627554763,29.92,77354.63,0.0,0.14319,9e-05,18.16422]
[1777627559791,29.92,77356.5,0.0,0.14335,9e-05,18.17812]
[1777627564812,29.92,77354.49,0.0,0.14314,9e-05,18.15995]
[1777627569818,29.92,77353.21,0.0,0.14301,9e-05,18.14789]
[1777627570413,29.92,77353.21,0.0,0.14301,9e-05,18.14789]
[1777627570416,29.92,77353.21,0.0,0.14301,9e-05,18.14789]
[1777627570435,29.92,77353.21,0.0,0.14301,9e-05,18.14789]
[1777627570472,29.92,77353.21,0.0,0.14301,9e-05,18.14789]
[1777627570497,29.92,77353.21,0.0,0.14301,9e-05,18.14789]
[1777627570599,29.91,77353.21,0.0,0.143,9e-05,18.1476]
[1777627573691,29.91,77364.91,0.0,0.14409,9e-05,18.24362]
[1777627578696,29.91,77364.15,0.0,0.144,9e-05,18.23525]
[1777627583700,29.91,77363.91,0.0,0.14395,9e-05,18.23137]
[1777627588705,29.9,77364.22,0.0,0.14396,9e-05,18.23198]
[1777627594711,29.9,77363.8,0.0,0.14387,9e-05,18.22281]
[1777627600241,29.9,77366.17,0.0,0.14407,9e-05,18.24013]
[1777627605722,29.9,77365.71,0.0,0.144,9e-05,18.23437]
[1777627610727,29.89,77363.73,0.0,0.14379,9e-05,18.21603]
[1777627615732,29.89,77368.16,0.0,0.14419,9e-05,18.25091]
[1777627620737,29.89,77363.43,0.0,0.14372,9e-05,18.20965]
[1777627624736,29.89,77363.0,0.0,0.14367,9e-05,18.20507]
[1777627629746,29.85,77357.38,0.0,0.14281,9e-05,18.1302]
[1777627634751,29.83,77363.85,0.0,0.14328,9e-05,18.17272]
[1777627639756,29.81,77365.3,0.0,0.14329,9e-05,18.17335]
[1777627644761,29.81,77363.49,0.0,0.1431,9e-05,18.15702]
[1777627649766,29.81,77363.64,0.0,0.1431,9e-05,18.1571]
[1777627654771,29.81,77364.22,0.0,0.14312,9e-05,18.1572]
[1777627660777,29.81,77363.86,0.0,0.14307,9e-05,18.15273]
[1777627665782,29.81,77364.24,0.0,0.14309,9e-05,18.15476]
[1777627671740,29.8,77364.3,0.0,0.14308,9e-05,18.15381]
[1777627676775,29.8,77364.14,0.0,0.14305,9e-05,18.15136]
[1777627681800,29.8,77362.37,0.0,0.14287,9e-05,18.13551]
[1777627686805,29.8,77363.03,0.0,0.14292,9e-05,18.1399]
[1777627691810,29.8,77363.66,0.0,0.14297,9e-05,18.14402]
[1777627698817,29.8,77366.05,0.0,0.14318,9e-05,18.16226]
[1777627703822,29.79,77365.57,0.0,0.14312,9e-05,18.15709]
[1777627708827,29.79,77363.19,0.0,0.14288,9e-05,18.13619]
[1777627713832,29.79,77363.3,0.0,0.14285,9e-05,18.13252]
[1777627719069,29.79,77362.61,0.0,0.14278,9e-05,18.12561]
[1777627727846,29.79,77362.65,0.0,0.14276,9e-05,18.12444]
[1777627732851,29.79,77362.08,0.0,0.1427,9e-05,18.11877]
[1777627737856,29.78,77359.86,0.0,0.14248,9e-05,18.09949]
[1777627743862,29.78,77360.2,0.0,0.1425,9e-05,18.10134]
[1777627748867,29.78,77360.39,0.0,0.14251,9e-05,18.10208]
[1777627753872,29.78,77360.79,0.0,0.14254,9e-05,18.10463]
[1777627759879,29.78,77361.02,0.0,0.14255,9e-05,18.10557]
[1777627763475,29.78,77360.43,0.0,0.14249,9e-05,18.1002]
[1777627765062,29.78,77360.22,0.0,0.14246,9e-05,18.09814]
[1777627765885,29.78,77359.86,0.0,0.14243,9e-05,18.09504]
[1777627771891,29.78,77360.13,0.0,0.14242,9e-05,18.09285]
[1777627775213,29.78,77360.12,0.0,0.14241,9e-05,18.09233]
[1777627775895,29.78,77360.25,0.0,0.14243,9e-05,18.09331]
[1777627781901,29.77,77360.86,0.0,0.14247,9e-05,18.09743]
[1777627786906,29.77,77360.78,0.0,0.14246,9e-05,18.09609]
[1777627791911,29.77,77360.99,0.0,0.14247,9e-05,18.09708]
[1777627796916,29.77,77360.82,0.0,0.14244,9e-05,18.09492]
[1777627801562,29.77,77361.09,0.0,0.14246,9e-05,18.09658]
[1777627801632,29.77,77361.09,0.0,0.14246,9e-05,18.09658]
[1777627801723,29.77,77361.09,0.0,0.14246,9e-05,18.09643]
[1777627804924,29.77,77350.24,0.0,0.14142,9e-05,18.00466]
[1777627809929,29.76,77342.43,0.0,0.14066,9e-05,17.93693]
[1777627815919,29.76,77336.3,0.0,0.14006,9e-05,17.88342]
[1777627821215,29.76,77334.29,0.0,0.13984,9e-05,17.86406]
[1777627822007,29.76,77333.77,0.0,0.13979,9e-05,17.85931]
[1777627822057,29.76,77333.77,0.0,0.13979,9e-05,17.85931]
[1777627822940,29.76,77332.85,0.0,0.1397,9e-05,17.85121]
[1777627823941,29.76,77321.53,0.0,0.13864,9e-05,17.75697]
[1777627826324,29.76,77316.21,0.0,0.13815,9e-05,17.71223]
[1777627828224,29.75,77314.84,0.0,0.13801,9e-05,17.70039]
[1777627828946,29.75,77314.73,0.0,0.138,9e-05,17.69928]
[1777627833951,29.75,77312.52,0.0,0.13776,9e-05,17.67633]
[1777627839923,29.75,77311.31,0.0,0.13764,9e-05,17.66517]
[1777627844958,29.75,77310.13,0.0,0.13752,9e-05,17.65447]
[1777627849967,29.75,77307.44,0.0,0.13726,9e-05,17.63138]
[1777627852285,29.75,77307.16,0.0,0.13723,9e-05,17.62877]
[1777627852342,29.75,77307.16,0.0,0.13723,9e-05,17.62863]
[1777627854636,29.75,77307.36,0.0,0.13725,9e-05,17.63008]
[1777627854891,29.75,77307.36,0.0,0.13725,9e-05,17.63008]
[1777627854902,29.75,77307.36,0.0,0.13725,9e-05,17.63008]
[1777627854983,29.75,77313.19,0.0,0.13778,9e-05,17.6783]
[1777627857986,29.75,77323.7,0.0,0.13874,9e-05,17.76468]
[1777627858680,29.75,77323.7,0.0,0.13874,9e-05,17.76468]
[1777627858742,29.75,77323.7,0.0,0.13874,9e-05,17.76468]
[1777627860679,29.75,77322.76,0.0,0.13865,9e-05,17.75616]
[1777627860708,29.75,77322.76,0.0,0.13865,9e-05,17.75616]
[1777627860715,29.75,77322.76,0.0,0.13865,9e-05,17.75616]
[1777627860772,29.74,77322.76,0.0,0.13865,9e-05,17.75585]
[1777627865994,29.74,77322.05,0.0,0.13856,9e-05,17.74847]
[1777627868837,29.74,77322.29,0.0,0.13858,9e-05,17.74986]
[1777627868860,29.74,77322.29,0.0,0.13858,9e-05,17.74986]
[1777627868883,29.74,77322.29,0.0,0.13858,9e-05,17.74986]
[1777627868923,29.74,77322.29,0.0,0.13858,9e-05,17.74957]
[1777627870871,29.74,77321.99,0.0,0.13854,9e-05,17.74672]
[1777627870965,29.74,77321.99,0.0,0.13854,9e-05,17.74642]
[1777627876178,29.74,77325.83,0.0,0.13887,9e-05,17.77637]
[1777627883011,29.74,77326.64,0.0,0.13893,9e-05,17.78106]
[1777627888016,29.73,77324.57,0.0,0.13871,9e-05,17.76223]
[1777627893021,29.73,77323.13,0.0,0.13854,9e-05,17.7453]
[1777627898030,29.73,77322.82,0.0,0.1385,9e-05,17.74129]
[1777627900959,29.73,77322.04,0.0,0.13842,9e-05,17.73429]
[1777627901222,29.73,77321.92,0.0,0.1384,9e-05,17.73298]
[1777627902034,29.73,77321.59,0.0,0.13837,9e-05,17.72999]
[1777627907044,29.73,77320.45,0.0,0.13825,9e-05,17.71923]
[1777627912050,29.72,77322.44,0.0,0.13842,9e-05,17.73439]
[1777627917055,29.72,77322.99,0.0,0.13845,9e-05,17.73762]
[1777627922061,29.72,77317.65,0.0,0.13795,9e-05,17.692]
[1777627927066,29.72,77316.39,0.0,0.13782,9e-05,17.68052]
[1777627932071,29.72,77315.15,0.0,0.13769,9e-05,17.66922]
[1777627937076,29.72,77314.31,0.0,0.13761,9e-05,17.6614]
[1777627942081,29.72,77314.62,0.0,0.13762,9e-05,17.66311]
[1777627947086,29.71,77318.2,0.0,0.13794,9e-05,17.69182]
[1777627952092,29.71,77316.81,0.0,0.13778,9e-05,17.67578]
[1777627957097,29.71,77316.81,0.0,0.13777,9e-05,17.67487]
[1777627962102,29.71,77315.5,0.0,0.13764,9e-05,17.66308]
[1777627967107,29.71,77315.65,0.0,0.13764,9e-05,17.66347]
[1777627972112,29.71,77313.44,0.0,0.13743,9e-05,17.64435]
[1777627977117,29.71,77313.27,0.0,0.13741,9e-05,17.64221]
[1777627982122,29.71,77314.57,0.0,0.13752,9e-05,17.65223]
[1777627988128,29.7,77315.63,0.0,0.13761,9e-05,17.66013]
[1777627993133,29.7,77314.49,0.0,0.13749,9e-05,17.64981]
[1777627996136,29.7,77324.14,0.0,0.13838,9e-05,17.72948]
[1777627997056,29.7,77324.14,0.0,0.13838,9e-05,17.72948]
[1777627997075,29.7,77324.14,0.0,0.13837,9e-05,17.72922]
[1777628003063,29.7,77325.36,0.0,0.13847,9e-05,17.73778]
[1777628004304,29.7,77325.54,0.0,0.13848,9e-05,17.73897]
[1777628005182,29.7,77325.54,0.0,0.13848,9e-05,17.7387]
[1777628006099,29.7,77325.54,0.0,0.13848,9e-05,17.73843]
[1777628011151,29.7,77325.63,0.0,0.13845,9e-05,17.7344]
[1777628016155,29.7,77325.63,0.0,0.13843,9e-05,17.73313]
[1777628021162,29.69,77319.77,0.0,0.13788,9e-05,17.68346]
[1777628026167,29.69,77315.91,0.0,0.13751,9e-05,17.65053]
[1777628031176,29.69,77316.12,0.0,0.13752,9e-05,17.6516]
[1777628037183,29.69,77318.13,0.0,0.1377,9e-05,17.66734]
[1777628042188,29.69,77321.47,0.0,0.138,9e-05,17.69418]
[1777628047192,29.69,77324.25,0.0,0.13824,9e-05,17.71614]
[1777628052198,29.69,77323.37,0.0,0.13815,9e-05,17.70777]
[1777628058204,29.68,77323.5,0.0,0.13814,9e-05,17.7075]
[1777628064210,29.68,77320.79,0.0,0.13788,9e-05,17.68373]
[1777628070216,29.68,77319.27,0.0,0.13773,9e-05,17.66996]
[1777628075221,29.68,77317.73,0.0,0.13755,9e-05,17.65295]
[1777628080226,29.68,77319.08,0.0,0.13767,9e-05,17.66339]
[1777628085231,29.68,77319.73,0.0,0.13772,9e-05,17.66796]
[1777628090236,29.68,77317.14,0.0,0.13747,9e-05,17.64573]
[1777628095240,29.68,77315.73,0.0,0.13734,9e-05,17.6334]
[1777628100245,29.68,77316.73,0.0,0.13742,9e-05,17.64106]
[1777628105250,29.67,77317.43,0.0,0.13748,9e-05,17.64625]
[1777628110255,29.67,77317.63,0.0,0.13749,9e-05,17.64724]
[1777628115260,29.67,77316.49,0.0,0.13738,9e-05,17.63716]
[1777628120265,29.67,77315.39,0.0,0.13727,9e-05,17.62738]
[1777628125270,29.67,77314.72,0.0,0.1372,9e-05,17.62134]
[1777628130275,29.67,77313.52,0.0,0.13709,9e-05,17.61088]
[1777628135280,29.67,77312.6,0.0,0.13697,9e-05,17.59943]
[1777628140286,29.67,77311.99,0.0,0.13691,9e-05,17.59403]
[1777628144290,29.67,77301.32,0.0,0.13593,9e-05,17.50526]
[1777628150296,29.67,77301.49,0.0,0.13595,9e-05,17.50704]
[1777628155302,29.67,77301.03,0.0,0.13591,9e-05,17.50352]
[1777628160307,29.67,77303.07,0.0,0.13611,9e-05,17.52078]
[1777628165313,29.67,77294.52,0.0,0.13533,9e-05,17.45015]
[1777628171238,29.67,77296.05,0.0,0.13547,9e-05,17.46354]
[1777628176324,29.67,77295.17,0.0,0.1354,9e-05,17.45679]
[1777628181329,29.67,77296.43,0.0,0.13552,9e-05,17.46782]
[1777628186335,29.67,77297.05,0.0,0.13558,9e-05,17.4734]
[1777628191340,29.67,77296.2,0.0,0.13549,9e-05,17.46341]
[1777628196345,29.68,77295.82,0.0,0.13546,9e-05,17.46083]
[1777628201350,29.68,77295.28,0.0,0.13542,9e-05,17.45697]
[1777628206355,29.68,77296.44,0.0,0.13553,9e-05,17.46715]
[1777628212361,29.68,77297.09,0.0,0.1356,9e-05,17.4731]
[1777628217366,29.68,77296.48,0.0,0.13555,9e-05,17.46855]
[1777628222371,29.68,77296.23,0.0,0.13553,9e-05,17.46696]
[1777628227376,29.68,77299.71,0.0,0.13585,9e-05,17.49626]
[1777628232381,29.68,77299.01,0.0,0.13579,9e-05,17.49078]
[1777628234689,29.68,77298.41,0.0,0.13574,9e-05,17.48597]
[1777628235384,29.68,77298.02,0.0,0.13571,9e-05,17.48288]
[1777628236747,29.68,77300.59,0.0,0.13594,9e-05,17.50422]
[1777628236752,29.68,77300.59,0.0,0.13594,9e-05,17.50422]
[1777628236767,29.68,77300.59,0.0,0.13594,9e-05,17.50422]
[1777628238748,29.68,77308.56,0.0,0.13667,9e-05,17.57032]
[1777628238749,29.68,77308.56,0.0,0.13667,9e-05,17.57032]
[1777628238758,29.68,77308.56,0.0,0.13667,9e-05,17.57032]
[1777628240779,29.68,77309.98,0.0,0.1368,9e-05,17.58206]
[1777628240792,29.68,77309.98,0.0,0.1368,9e-05,17.58206]
[1777628242823,29.68,77310.29,0.0,0.13683,9e-05,17.5845]
[1777628242836,29.68,77310.29,0.0,0.13683,9e-05,17.5845]
[1777628244853,29.68,77311.38,0.0,0.13693,9e-05,17.59342]
[1777628244864,29.68,77311.38,0.0,0.13693,9e-05,17.59342]
[1777628244894,29.68,77311.38,0.0,0.13693,9e-05,17.59342]
[1777628244995,29.68,77311.38,0.0,0.13693,9e-05,17.59335]
[1777628246870,29.68,77311.38,0.0,0.13693,9e-05,17.59335]
[1777628246896,29.68,77311.38,0.0,0.13693,9e-05,17.59335]
[1777628246936,29.68,77311.38,0.0,0.13692,9e-05,17.59322]
[1777628248896,29.68,77311.38,0.0,0.13692,9e-05,17.59319]
[1777628248926,29.68,77311.38,0.0,0.13692,9e-05,17.59319]
[1777628248937,29.68,77311.38,0.0,0.13692,9e-05,17.59319]
[1777628248955,29.68,77311.38,0.0,0.13692,9e-05,17.59319]
[1777628249803,29.68,77311.38,0.0,0.13692,9e-05,17.59313]
[1777628249921,29.68,77311.38,0.0,0.13692,9e-05,17.59313]
[1777628249977,29.68,77311.38,0.0,0.13692,9e-05,17.59313]
[1777628250016,29.68,77311.38,0.0,0.13692,9e-05,17.59313]
[1777628250955,29.68,77311.38,0.0,0.13692,9e-05,17.59306]
[1777628250982,29.68,77311.38,0.0,0.13692,9e-05,17.59306]
[1777628251008,29.68,77311.38,0.0,0.13692,9e-05,17.59306]
[1777628251041,29.68,77311.38,0.0,0.13692,9e-05,17.59306]
[1777628252950,29.68,77319.51,0.0,0.13765,9e-05,17.65691]
[1777628253004,29.68,77319.51,0.0,0.13765,9e-05,17.65691]
[1777628253039,29.68,77319.51,0.0,0.13765,9e-05,17.65691]
[1777628253048,29.68,77319.51,0.0,0.13765,9e-05,17.65674]
[1777628254980,29.68,77321.22,0.0,0.1378,9e-05,17.67081]
[1777628255321,29.68,77321.22,0.0,0.1378,9e-05,17.67064]
[1777628257028,29.68,77321.3,0.0,0.1378,9e-05,17.67107]
[1777628257033,29.68,77321.3,0.0,0.1378,9e-05,17.67107]
[1777628257042,29.68,77321.3,0.0,0.1378,9e-05,17.67107]
[1777628257118,29.68,77321.3,0.0,0.1378,9e-05,17.67089]
[1777628259062,29.68,77324.43,0.0,0.13809,9e-05,17.69676]
[1777628259104,29.68,77324.43,0.0,0.13809,9e-05,17.69676]
[1777628259122,29.68,77324.43,0.0,0.13809,9e-05,17.69676]
[1777628259166,29.68,77324.43,0.0,0.13809,9e-05,17.69676]
[1777628259267,29.68,77324.43,0.0,0.13809,9e-05,17.69655]
[1777628261079,29.68,77325.15,0.0,0.13815,9e-05,17.70231]
[1777628261090,29.68,77325.15,0.0,0.13815,9e-05,17.70231]
[1777628261109,29.68,77325.15,0.0,0.13815,9e-05,17.70231]
[1777628261190,29.68,77325.15,0.0,0.13815,9e-05,17.70209]
[1777628263110,29.68,77325.69,0.0,0.1382,9e-05,17.70641]
[1777628263154,29.68,77325.69,0.0,0.1382,9e-05,17.70641]
[1777628263412,29.68,77325.78,0.0,0.1382,9e-05,17.70671]
[1777628265142,29.68,77325.78,0.0,0.1382,9e-05,17.70626]
[1777628265185,29.68,77325.78,0.0,0.1382,9e-05,17.70626]
[1777628265192,29.68,77325.78,0.0,0.1382,9e-05,17.70626]
[1777628265220,29.68,77325.78,0.0,0.1382,9e-05,17.70626]
[1777628265286,29.67,77325.78,0.0,0.13819,9e-05,17.70582]
[1777628267175,29.67,77326.15,0.0,0.13822,9e-05,17.70845]
[1777628267215,29.67,77326.15,0.0,0.13822,9e-05,17.70845]
[1777628267254,29.67,77326.15,0.0,0.13821,9e-05,17.708]
[1777628269202,29.67,77326.39,0.0,0.13823,9e-05,17.70954]
[1777628269236,29.67,77326.39,0.0,0.13823,9e-05,17.70954]
[1777628269320,29.67,77326.39,0.0,0.13823,9e-05,17.7091]
[1777628271253,29.67,77326.57,0.0,0.13824,9e-05,17.7101]
[1777628271297,29.67,77326.57,0.0,0.13824,9e-05,17.7101]
[1777628271329,29.67,77326.57,0.0,0.13824,9e-05,17.7101]
[1777628271398,29.67,77326.57,0.0,0.13823,9e-05,17.70965]
[1777628273276,29.67,77326.73,0.0,0.13824,9e-05,17.71053]
[1777628273309,29.67,77326.73,0.0,0.13824,9e-05,17.71053]
[1777628273409,29.67,77326.73,0.0,0.13824,9e-05,17.71008]
[1777628275315,29.67,77324.29,0.0,0.13801,9e-05,17.68937]
[1777628275355,29.67,77324.29,0.0,0.13801,9e-05,17.68937]
[1777628275366,29.67,77324.29,0.0,0.138,9e-05,17.68886]
[1777628277344,29.67,77323.9,0.0,0.13796,9e-05,17.68511]
[1777628277425,29.67,77323.9,0.0,0.13795,9e-05,17.6846]
[1777628278702,29.67,77325.18,0.0,0.13807,9e-05,17.69474]
[1777628279376,29.67,77325.18,0.0,0.13807,9e-05,17.69474]
[1777628279390,29.67,77325.18,0.0,0.13807,9e-05,17.69474]
[1777628279430,29.67,77324.79,0.0,0.13802,9e-05,17.69098]
[1777628283444,29.66,77325.12,0.0,0.13803,9e-05,17.69169]
[1777628283450,29.66,77325.12,0.0,0.13803,9e-05,17.69169]
[1777628283469,29.66,77325.12,0.0,0.13803,9e-05,17.69169]
[1777628288479,29.66,77323.4,0.0,0.13784,9e-05,17.6749]
[1777628293497,29.66,77323.66,0.0,0.13784,9e-05,17.67468]
[1777628297683,29.65,77323.24,0.0,0.13778,9e-05,17.66926]
[1777628297693,29.65,77323.24,0.0,0.13778,9e-05,17.66926]
[1777628297698,29.65,77323.24,0.0,0.13778,9e-05,17.66926]
[1777628299722,29.65,77323.65,0.0,0.13781,9e-05,17.6717]
[1777628299759,29.65,77323.65,0.0,0.13781,9e-05,17.6717]
[1777628299814,29.65,77323.65,0.0,0.1378,9e-05,17.67123]
[1777628301734,29.65,77323.49,0.0,0.13778,9e-05,17.66944]
[1777628301764,29.65,77323.49,0.0,0.13778,9e-05,17.66944]
[1777628302154,29.65,77323.49,0.0,0.13778,9e-05,17.66897]
[1777628303765,29.65,77323.5,0.0,0.13777,9e-05,17.6686]
[1777628303796,29.65,77323.5,0.0,0.13777,9e-05,17.6686]
[1777628303808,29.65,77323.5,0.0,0.13777,9e-05,17.66813]
[1777628305781,29.65,77323.52,0.0,0.13776,9e-05,17.66784]
[1777628306457,29.65,77323.53,0.0,0.13776,9e-05,17.66737]
[1777628311462,29.64,77324.02,0.0,0.13775,9e-05,17.66569]
[1777628311880,29.64,77324.02,0.0,0.13775,9e-05,17.66569]
[1777628311898,29.64,77324.02,0.0,0.13775,9e-05,17.66569]
[1777628316923,29.64,77324.89,0.0,0.13781,9e-05,17.67058]
[1777628317988,29.64,77324.9,0.0,0.1378,9e-05,17.67019]
[1777628318469,29.64,77324.89,0.0,0.1378,9e-05,17.66968]
[1777628323424,29.64,77332.91,0.0,0.13852,9e-05,17.73436]
[1777628323437,29.64,77332.91,0.0,0.13852,9e-05,17.73436]
[1777628323447,29.64,77332.91,0.0,0.13852,9e-05,17.73436]
[1777628323584,29.64,77332.91,0.0,0.13851,9e-05,17.73385]
[1777628323596,29.64,77332.91,0.0,0.13851,9e-05,17.73385]
[1777628323660,29.64,77332.91,0.0,0.13851,9e-05,17.73385]
[1777628323688,29.64,77332.91,0.0,0.13851,9e-05,17.73385]
[1777628324475,29.64,77332.19,0.0,0.13844,9e-05,17.72732]
[1777628325487,29.64,77331.72,0.0,0.13839,9e-05,17.72288]
[1777628325520,29.64,77331.72,0.0,0.13839,9e-05,17.72288]
[1777628326407,29.63,77331.72,0.0,0.13838,9e-05,17.72247]
[1777628326541,29.63,77331.72,0.0,0.13838,9e-05,17.72247]
[1777628326742,29.63,77331.72,0.0,0.13838,9e-05,17.72247]
[1777628327480,29.63,77322.3,0.0,0.13751,9e-05,17.64367]
[1777628329482,29.63,77311.33,0.0,0.13649,9e-05,17.55157]
[1777628334486,29.63,77302.96,0.0,0.1357,9e-05,17.48053]
[1777628340492,29.63,77303.74,0.0,0.13575,9e-05,17.48501]
[1777628342494,29.63,77294.55,0.0,0.1349,9e-05,17.40771]
[1777628348488,29.62,77292.62,0.0,0.13469,9e-05,17.38916]
[1777628353505,29.62,77293.89,0.0,0.13479,9e-05,17.39805]
[1777628358510,29.62,77291.71,0.0,0.13457,9e-05,17.37826]
[1777628363515,29.62,77290.07,0.0,0.1344,9e-05,17.36273]
[1777628366417,29.62,77289.32,0.0,0.13433,9e-05,17.3561]
[1777628366453,29.62,77289.32,0.0,0.13433,9e-05,17.3561]
[1777628366468,29.62,77289.32,0.0,0.13433,9e-05,17.3561]
[1777628366470,29.62,77289.32,0.0,0.13433,9e-05,17.3561]
[1777628366511,29.62,77289.32,0.0,0.13433,9e-05,17.3561]
[1777628366518,29.61,77289.33,0.0,0.13432,9e-05,17.35546]
[1777628368118,29.61,77289.33,0.0,0.13432,9e-05,17.35508]
[1777628368172,29.61,77289.33,0.0,0.13432,9e-05,17.35508]
[1777628368220,29.61,77289.33,0.0,0.13431,9e-05,17.35473]
[1777628370126,29.61,77287.24,0.0,0.13412,9e-05,17.337]
[1777628370177,29.61,77287.24,0.0,0.13412,9e-05,17.337]
[1777628370261,29.61,77287.24,0.0,0.13412,9e-05,17.33666]
[1777628372171,29.61,77286.98,0.0,0.13407,9e-05,17.33069]
[1777628372203,29.61,77286.98,0.0,0.13407,9e-05,17.33069]
[1777628372212,29.61,77286.98,0.0,0.13407,9e-05,17.33069]
[1777628372263,29.61,77286.98,0.0,0.13407,9e-05,17.33069]
[1777628372291,29.61,77286.98,0.0,0.13406,9e-05,17.33036]
[1777628374198,29.61,77285.98,0.0,0.13397,9e-05,17.32169]
[1777628374233,29.61,77285.98,0.0,0.13397,9e-05,17.32169]
[1777628374240,29.61,77285.98,0.0,0.13396,9e-05,17.32136]
[1777628376242,29.61,77285.98,0.0,0.13396,9e-05,17.32104]
[1777628376276,29.61,77285.98,0.0,0.13396,9e-05,17.32104]
[1777628376467,29.61,77285.98,0.0,0.13396,9e-05,17.32074]
[1777628378266,29.61,77280.22,0.0,0.13343,9e-05,17.27266]
[1777628378310,29.61,77280.22,0.0,0.13343,9e-05,17.27266]
[1777628378371,29.61,77280.22,0.0,0.13343,9e-05,17.27266]
[1777628378530,29.61,77280.11,0.0,0.13342,9e-05,17.27155]
[1777628380299,29.61,77280.42,0.0,0.13344,9e-05,17.27386]
[1777628380336,29.61,77280.42,0.0,0.13344,9e-05,17.27386]
[1777628380400,29.61,77280.42,0.0,0.13344,9e-05,17.27359]
[1777628382324,29.61,77280.4,0.0,0.13344,9e-05,17.27312]
[1777628382365,29.61,77280.4,0.0,0.13344,9e-05,17.27312]
[1777628382373,29.61,77280.4,0.0,0.13343,9e-05,17.27286]
[1777628384376,29.61,77280.67,0.0,0.13346,9e-05,17.27488]
[1777628384536,29.61,77280.64,0.0,0.13345,9e-05,17.27433]
[1777628388138,29.61,77281.04,0.0,0.13348,9e-05,17.27683]
[1777628388174,29.61,77281.04,0.0,0.13348,9e-05,17.27683]
[1777628388185,29.61,77281.04,0.0,0.13348,9e-05,17.27683]
[1777628388326,29.61,77281.04,0.0,0.13348,9e-05,17.27683]
[1777628388468,29.61,77281.04,0.0,0.13348,9e-05,17.27683]
[1777628388517,29.61,77281.04,0.0,0.13348,9e-05,17.27683]
[1777628388543,29.61,77281.0,0.0,0.13347,9e-05,17.27626]
[1777628390509,29.61,77280.47,0.0,0.13342,9e-05,17.27162]
[1777628390557,29.61,77280.55,0.0,0.13342,9e-05,17.272]
[1777628390617,29.61,77280.55,0.0,0.13342,9e-05,17.272]
[1777628391546,29.61,77278.46,0.0,0.13323,9e-05,17.2544]
[1777628392540,29.61,77278.46,0.0,0.13323,9e-05,17.2544]
[1777628392547,29.6,77276.42,0.0,0.13304,9e-05,17.23732]
[1777628392578,29.6,77276.42,0.0,0.13304,9e-05,17.23732]
[1777628394556,29.6,77276.46,0.0,0.13304,9e-05,17.23717]
[1777628394590,29.6,77276.46,0.0,0.13304,9e-05,17.23717]
[1777628395550,29.6,77276.35,0.0,0.13303,9e-05,17.23611]
[1777628396586,29.6,77275.71,0.0,0.13297,9e-05,17.2306]
[1777628397552,29.6,77278.78,0.0,0.13325,9e-05,17.25584]
[1777628402556,29.6,77283.49,0.0,0.13366,9e-05,17.29345]
[1777628402700,29.6,77283.49,0.0,0.13366,9e-05,17.29345]
[1777628402721,29.6,77283.49,0.0,0.13366,9e-05,17.29345]
[1777628402736,29.6,77283.49,0.0,0.13366,9e-05,17.29345]
[1777628402787,29.6,77283.49,0.0,0.13366,9e-05,17.29345]
[1777628403557,29.6,77283.12,0.0,0.13362,9e-05,17.29012]
[1777628404718,29.6,77282.85,0.0,0.13359,9e-05,17.28762]
[1777628404765,29.6,77282.85,0.0,0.13359,9e-05,17.28762]
[1777628405559,29.6,77282.75,0.0,0.13358,9e-05,17.28652]
[1777628406754,29.6,77282.08,0.0,0.13352,9e-05,17.28062]
[1777628406790,29.6,77282.08,0.0,0.13352,9e-05,17.28062]
[1777628406829,29.6,77282.08,0.0,0.13352,9e-05,17.28062]
[1777628406881,29.6,77282.08,0.0,0.13352,9e-05,17.28062]
[1777628406982,29.6,77282.08,0.0,0.13351,9e-05,17.28002]
[1777628408793,29.6,77282.08,0.0,0.1335,9e-05,17.27942]
[1777628408844,29.6,77282.08,0.0,0.1335,9e-05,17.27942]
[1777628408944,29.6,77282.08,0.0,0.1335,9e-05,17.27882]
[1777628410817,29.6,77280.92,0.0,0.13338,9e-05,17.26864]
[1777628410880,29.6,77280.92,0.0,0.13338,9e-05,17.26864]
[1777628410886,29.6,77280.92,0.0,0.13338,9e-05,17.26864]
[1777628410942,29.6,77280.92,0.0,0.13338,9e-05,17.26864]
[1777628411014,29.59,77280.92,0.0,0.13331,9e-05,17.26227]
[1777628412843,29.58,77280.72,0.0,0.13322,9e-05,17.25435]
[1777628412857,29.58,77280.72,0.0,0.13322,9e-05,17.25435]
[1777628412880,29.58,77280.72,0.0,0.13322,9e-05,17.25435]
[1777628412936,29.58,77280.72,0.0,0.13322,9e-05,17.25375]
[1777628414864,29.58,77279.31,0.0,0.13308,9e-05,17.24142]
[1777628414919,29.58,77279.31,0.0,0.13308,9e-05,17.24142]
[1777628414934,29.58,77279.31,0.0,0.13308,9e-05,17.24142]
[1777628414979,29.58,77279.31,0.0,0.13308,9e-05,17.24142]
[1777628415112,29.58,77279.31,0.0,0.13308,9e-05,17.24083]
[1777628416914,29.58,77278.92,0.0,0.13303,9e-05,17.23698]
[1777628416970,29.58,77278.92,0.0,0.13303,9e-05,17.23698]
[1777628417067,29.58,77278.92,0.0,0.13303,9e-05,17.23641]
[1777628418934,29.57,77276.75,0.0,0.13283,9e-05,17.2179]
[1777628418968,29.57,77276.75,0.0,0.13283,9e-05,17.2179]
[1777628418980,29.57,77276.75,0.0,0.13283,9e-05,17.2179]
[1777628419028,29.57,77276.75,0.0,0.13283,9e-05,17.2179]
[1777628419035,29.57,77276.75,0.0,0.13282,9e-05,17.21734]
[1777628420953,29.57,77276.64,0.0,0.1328,9e-05,17.21587]
[1777628420997,29.57,77276.64,0.0,0.1328,9e-05,17.21587]
[1777628421036,29.57,77276.64,0.0,0.1328,9e-05,17.21532]
[1777628422559,29.57,77276.64,0.0,0.1328,9e-05,17.21532]
[1777628422984,29.57,77276.32,0.0,0.13276,9e-05,17.21209]
[1777628422989,29.57,77276.32,0.0,0.13276,9e-05,17.21209]
[1777628423021,29.57,77276.32,0.0,0.13276,9e-05,17.21209]
[1777628423036,29.57,77276.32,0.0,0.13276,9e-05,17.21209]
[1777628423079,29.57,77276.32,0.0,0.13276,9e-05,17.21209]
[1777628423306,29.57,77276.32,0.0,0.13276,9e-05,17.21209]
[1777628423381,29.57,77276.32,0.0,0.13276,9e-05,17.21209]
[1777628423452,29.57,77276.32,0.0,0.13276,9e-05,17.21155]
[1777628425013,29.57,77276.33,0.0,0.13275,9e-05,17.21104]
[1777628425064,29.57,77276.33,0.0,0.13275,9e-05,17.21104]
[1777628425080,29.57,77276.33,0.0,0.13275,9e-05,17.21104]
[1777628425126,29.57,77276.33,0.0,0.13275,9e-05,17.21104]
[1777628425225,29.57,77276.33,0.0,0.13274,9e-05,17.21029]
[1777628427039,29.57,77275.91,0.0,0.1327,9e-05,17.20607]
[1777628427095,29.57,77275.91,0.0,0.1327,9e-05,17.20607]
[1777628427197,29.57,77275.91,0.0,0.13269,9e-05,17.20532]
[1777628429069,29.57,77275.69,0.0,0.13266,9e-05,17.20279]
[1777628429114,29.57,77275.69,0.0,0.13266,9e-05,17.20279]
[1777628429126,29.57,77275.69,0.0,0.13266,9e-05,17.20279]
[1777628429175,29.57,77275.69,0.0,0.13266,9e-05,17.20279]
[1777628429215,29.57,77275.69,0.0,0.13265,9e-05,17.20205]
[1777628431113,29.56,77275.28,0.0,0.13261,9e-05,17.19789]
[1777628431160,29.56,77275.28,0.0,0.13261,9e-05,17.19789]
[1777628431167,29.56,77275.28,0.0,0.13258,9e-05,17.19369]
[1777628433124,29.56,77275.05,0.0,0.13255,9e-05,17.19103]
[1777628433160,29.56,77275.05,0.0,0.13255,9e-05,17.19103]
[1777628433167,29.56,77275.05,0.0,0.13255,9e-05,17.19103]
[1777628433225,29.56,77275.05,0.0,0.13255,9e-05,17.19103]
[1777628433327,29.56,77275.05,0.0,0.13254,9e-05,17.19031]
[1777628435158,29.56,77275.05,0.0,0.13254,9e-05,17.19031]
[1777628435193,29.56,77275.05,0.0,0.13254,9e-05,17.19031]
[1777628435294,29.56,77275.05,0.0,0.13252,9e-05,17.18886]
[1777628437181,29.56,77275.05,0.0,0.13251,9e-05,17.18814]
[1777628437222,29.56,77275.05,0.0,0.13251,9e-05,17.18814]
[1777628437232,29.56,77275.05,0.0,0.13251,9e-05,17.18814]
[1777628437285,29.56,77275.05,0.0,0.13251,9e-05,17.18814]
[1777628437384,29.56,77275.05,0.0,0.13251,9e-05,17.18742]
[1777628439208,29.56,77274.55,0.0,0.13245,9e-05,17.1826]
[1777628439256,29.56,77274.55,0.0,0.13245,9e-05,17.1826]
[1777628439329,29.56,77274.55,0.0,0.13245,9e-05,17.18189]
[1777628441226,29.55,77274.55,0.0,0.13244,9e-05,17.18118]
[1777628441271,29.55,77274.55,0.0,0.13244,9e-05,17.18118]
[1777628441280,29.55,77274.55,0.0,0.13244,9e-05,17.18118]
[1777628441331,29.55,77274.55,0.0,0.13244,9e-05,17.18118]
[1777628441432,29.55,77274.55,0.0,0.13243,9e-05,17.18046]
[1777628443261,29.55,77274.86,0.0,0.13245,9e-05,17.18234]
[1777628443315,29.55,77274.86,0.0,0.13245,9e-05,17.18234]
[1777628443415,29.55,77274.86,0.0,0.13244,9e-05,17.18161]
[1777628445292,29.55,77277.57,0.0,0.13268,9e-05,17.20336]
[1777628445338,29.55,77277.57,0.0,0.13268,9e-05,17.20336]
[1777628445349,29.55,77277.57,0.0,0.13268,9e-05,17.20336]
[1777628445400,29.55,77277.57,0.0,0.13268,9e-05,17.20336]
[1777628445500,29.55,77277.57,0.0,0.13267,9e-05,17.20262]
[1777628447340,29.55,77277.16,0.0,0.13262,9e-05,17.19846]
[1777628447370,29.55,77277.16,0.0,0.13262,9e-05,17.19846]
[1777628447447,29.55,77277.16,0.0,0.13262,9e-05,17.19773]
[1777628449369,29.55,77277.02,0.0,0.13259,9e-05,17.19579]
[1777628449421,29.55,77277.02,0.0,0.13259,9e-05,17.19579]
[1777628449440,29.55,77277.02,0.0,0.13259,9e-05,17.19579]
[1777628449488,29.55,77277.02,0.0,0.13259,9e-05,17.19579]
[1777628449541,29.55,77277.02,0.0,0.13259,9e-05,17.1951]
[1777628451405,29.54,77274.2,0.0,0.13232,9e-05,17.17104]
[1777628451460,29.54,77274.2,0.0,0.13232,9e-05,17.17104]
[1777628451512,29.54,77274.2,0.0,0.13232,9e-05,17.17035]
[1777628453428,29.54,77273.49,0.0,0.13225,9e-05,17.16377]
[1777628453509,29.54,77273.49,0.0,0.13225,9e-05,17.16377]
[1777628453519,29.54,77273.49,0.0,0.13225,9e-05,17.16377]
[1777628453571,29.54,77273.49,0.0,0.13225,9e-05,17.16377]
[1777628453608,29.54,77272.0,0.0,0.1321,9e-05,17.15071]
[1777628455458,29.54,77268.96,0.0,0.13182,9e-05,17.1248]
[1777628455495,29.54,77268.96,0.0,0.13182,9e-05,17.1248]
[1777628455559,29.53,77268.96,0.0,0.13175,9e-05,17.11886]
[1777628457493,29.53,77265.36,0.0,0.13142,9e-05,17.08844]
[1777628457557,29.53,77265.36,0.0,0.13142,9e-05,17.08844]
[1777628457568,29.53,77265.36,0.0,0.13142,9e-05,17.08844]
[1777628457592,29.53,77265.36,0.0,0.13142,9e-05,17.08789]
[1777628457617,29.53,77265.36,0.0,0.13142,9e-05,17.08789]
[1777628459535,29.53,77264.11,0.0,0.1313,9e-05,17.07697]
[1777628459580,29.53,77264.11,0.0,0.1313,9e-05,17.07697]
[1777628459614,29.53,77264.15,0.0,0.1313,9e-05,17.07675]
[1777628461558,29.53,77264.62,0.0,0.13133,9e-05,17.08008]
[1777628461601,29.53,77264.62,0.0,0.13133,9e-05,17.08008]
[1777628461616,29.53,77264.75,0.0,0.13134,9e-05,17.08063]
[1777628461665,29.53,77264.75,0.0,0.13134,9e-05,17.08063]
[1777628462617,29.53,77264.98,0.0,0.13135,9e-05,17.08198]
[1777628463572,29.53,77264.98,0.0,0.13135,9e-05,17.08198]
[1777628463618,29.53,77265.16,0.0,0.13136,9e-05,17.08294]
[1777628463628,29.53,77265.16,0.0,0.13136,9e-05,17.08294]
[1777628465627,29.53,77265.24,0.0,0.13136,9e-05,17.08249]
[1777628465708,29.53,77265.24,0.0,0.13136,9e-05,17.08249]
[1777628465717,29.53,77265.24,0.0,0.13136,9e-05,17.08249]
[1777628465744,29.53,77265.24,0.0,0.13136,9e-05,17.08249]
[1777628466621,29.53,77265.39,0.0,0.13137,9e-05,17.08319]
[1777628467650,29.52,77265.55,0.0,0.13137,9e-05,17.08392]
[1777628467700,29.52,77265.55,0.0,0.13137,9e-05,17.08392]
[1777628468623,29.52,77265.63,0.0,0.13138,9e-05,17.08407]
[1777628469709,29.52,77266.11,0.0,0.13141,9e-05,17.08749]
[1777628469763,29.52,77266.11,0.0,0.13141,9e-05,17.08749]
[1777628469776,29.52,77266.11,0.0,0.13141,9e-05,17.08749]
[1777628469822,29.52,77266.11,0.0,0.13141,9e-05,17.08749]
[1777628470625,29.52,77266.36,0.0,0.13143,9e-05,17.08898]
[1777628471762,29.52,77267.3,0.0,0.13151,9e-05,17.09622]
[1777628471820,29.52,77267.3,0.0,0.13151,9e-05,17.09622]
[1777628471869,29.52,77267.3,0.0,0.1315,9e-05,17.09563]
[1777628473803,29.52,77269.02,0.0,0.13165,9e-05,17.10932]
[1777628473831,29.52,77269.02,0.0,0.13165,9e-05,17.10932]
[1777628473851,29.52,77269.02,0.0,0.13165,9e-05,17.10932]
[1777628473920,29.52,77269.02,0.0,0.13165,9e-05,17.10932]
[1777628474366,29.52,77269.02,0.0,0.13164,9e-05,17.10873]
[1777628475844,29.52,77269.07,0.0,0.13164,9e-05,17.10858]
[1777628475907,29.52,77269.07,0.0,0.13164,9e-05,17.10858]
[1777628476631,29.52,77269.76,0.0,0.1317,9e-05,17.11369]
[1777628477886,29.52,77270.58,0.0,0.13176,9e-05,17.1199]
[1777628477942,29.52,77270.58,0.0,0.13176,9e-05,17.1199]
[1777628477958,29.52,77270.58,0.0,0.13176,9e-05,17.1199]
[1777628478002,29.52,77270.58,0.0,0.13176,9e-05,17.1199]
[1777628478633,29.52,77273.41,0.0,0.13201,9e-05,17.1428]
[1777628479910,29.51,77276.41,0.0,0.13227,9e-05,17.16705]
[1777628479997,29.51,77276.41,0.0,0.13227,9e-05,17.16705]
[1777628480635,29.51,77276.98,0.0,0.13232,9e-05,17.17112]
[1777628481923,29.51,77276.96,0.0,0.13231,9e-05,17.17028]
[1777628481975,29.51,77276.96,0.0,0.13231,9e-05,17.17028]
[1777628481989,29.51,77276.96,0.0,0.13231,9e-05,17.17028]
[1777628482035,29.51,77276.96,0.0,0.13231,9e-05,17.17028]
[1777628482637,29.51,77276.87,0.0,0.13229,9e-05,17.16885]
[1777628483957,29.51,77276.66,0.0,0.13227,9e-05,17.16637]
[1777628484002,29.51,77276.66,0.0,0.13227,9e-05,17.16637]
[1777628484639,29.51,77277.03,0.0,0.13229,9e-05,17.16879]
[1777628485988,29.51,77276.58,0.0,0.13224,9e-05,17.16442]
[1777628486042,29.51,77276.58,0.0,0.13224,9e-05,17.16442]
[1777628486056,29.51,77276.58,0.0,0.13224,9e-05,17.16442]
[1777628486104,29.51,77276.58,0.0,0.13224,9e-05,17.16442]
[1777628486204,29.51,77276.58,0.0,0.13224,9e-05,17.16375]
[1777628488008,29.51,77276.38,0.0,0.13221,9e-05,17.16142]
[1777628488042,29.51,77276.38,0.0,0.13221,9e-05,17.16142]
[1777628488464,29.51,77276.38,0.0,0.1322,9e-05,17.16076]
[1777628490052,29.51,77276.38,0.0,0.1322,9e-05,17.1601]
[1777628490136,29.51,77276.38,0.0,0.1322,9e-05,17.1601]
[1777628490144,29.51,77276.38,0.0,0.1322,9e-05,17.1601]
[1777628490197,29.51,77276.38,0.0,0.1322,9e-05,17.1601]
[1777628490645,29.5,77276.32,0.0,0.13218,9e-05,17.15888]
[1777628492068,29.5,77276.64,0.0,0.13218,9e-05,17.15746]
[1777628492115,29.5,77276.64,0.0,0.13218,9e-05,17.15746]
[1777628492647,29.5,77276.8,0.0,0.13219,9e-05,17.15809]
[1777628492962,29.5,77276.8,0.0,0.13219,9e-05,17.15809]
[1777628493612,29.5,77276.8,0.0,0.13218,9e-05,17.15743]
[1777628494109,29.5,77276.8,0.0,0.13218,9e-05,17.15743]
[1777628494119,29.5,77276.8,0.0,0.13218,9e-05,17.15743]
[1777628496136,29.5,77274.77,0.0,0.13199,9e-05,17.13935]
[1777628496197,29.5,77274.77,0.0,0.13199,9e-05,17.13935]
[1777628496652,29.5,77275.57,0.0,0.13205,9e-05,17.14534]
[1777628498150,29.5,77275.57,0.0,0.13205,9e-05,17.14534]
[1777628498217,29.5,77275.57,0.0,0.13205,9e-05,17.14534]
[1777628498310,29.5,77275.57,0.0,0.13204,9e-05,17.14404]
[1777628500205,29.5,77277.27,0.0,0.13218,9e-05,17.15753]
[1777628500259,29.5,77277.27,0.0,0.13218,9e-05,17.15753]
[1777628500656,29.5,77277.36,0.0,0.13218,9e-05,17.15756]
[1777628502245,29.5,77278.66,0.0,0.13229,9e-05,17.16775]
[1777628502652,29.49,77278.66,0.0,0.13229,9e-05,17.16708]
[1777628506383,29.49,77278.65,0.0,0.13226,9e-05,17.16495]
[1777628506396,29.49,77278.65,0.0,0.13226,9e-05,17.16495]
[1777628508385,29.49,77278.49,0.0,0.13223,9e-05,17.16234]
[1777628508411,29.49,77278.49,0.0,0.13223,9e-05,17.16234]
[1777628508450,29.49,77278.49,0.0,0.13223,9e-05,17.16168]
[1777628510402,29.49,77278.49,0.0,0.13222,9e-05,17.161]
[1777628510451,29.49,77278.49,0.0,0.13222,9e-05,17.161]
[1777628510503,29.49,77278.49,0.0,0.13221,9e-05,17.16033]
[1777628512416,29.49,77278.49,0.0,0.13221,9e-05,17.16033]
[1777628512464,29.49,77278.49,0.0,0.13221,9e-05,17.16033]
[1777628512634,29.49,77278.49,0.0,0.1322,9e-05,17.15899]
[1777628514457,29.48,77278.49,0.0,0.13219,9e-05,17.15832]
[1777628514658,29.48,77278.49,0.0,0.13218,9e-05,17.15763]
[1777628516475,29.48,77281.34,0.0,0.13243,9e-05,17.18069]
[1777628516480,29.48,77281.34,0.0,0.13243,9e-05,17.18069]
[1777628516494,29.48,77281.34,0.0,0.13243,9e-05,17.18069]
[1777628518516,29.48,77281.74,0.0,0.13245,9e-05,17.18262]
[1777628518531,29.48,77281.74,0.0,0.13245,9e-05,17.18262]
[1777628520540,29.48,77282.4,0.0,0.1325,9e-05,17.18673]
[1777628520546,29.48,77282.4,0.0,0.1325,9e-05,17.18673]
[1777628520559,29.48,77282.4,0.0,0.1325,9e-05,17.18673]
[1777628525565,29.47,77282.92,0.0,0.13251,9e-05,17.1876]
[1777628526685,29.47,77283.31,0.0,0.13252,9e-05,17.1894]
[1777628526699,29.47,77283.31,0.0,0.13252,9e-05,17.1894]
[1777628528707,29.47,77286.04,0.0,0.13276,9e-05,17.21072]
[1777628528715,29.47,77286.04,0.0,0.13276,9e-05,17.21072]
[1777628530724,29.47,77286.56,0.0,0.13279,9e-05,17.21366]
[1777628530730,29.47,77286.56,0.0,0.13279,9e-05,17.21366]
[1777628530757,29.47,77286.56,0.0,0.13279,9e-05,17.21366]
[1777628532778,29.47,77286.34,0.0,0.13275,9e-05,17.21034]
[1777628532813,29.47,77286.34,0.0,0.13275,9e-05,17.21034]
[1777628532912,29.47,77286.34,0.0,0.13274,9e-05,17.20961]
[1777628534804,29.47,77286.34,0.0,0.13274,9e-05,17.20961]
[1777628534833,29.47,77286.34,0.0,0.13274,9e-05,17.20961]
[1777628535693,29.46,77284.06,0.0,0.13252,9e-05,17.1892]
[1777628536831,29.46,77284.06,0.0,0.13252,9e-05,17.1892]
[1777628536857,29.46,77284.06,0.0,0.13252,9e-05,17.1892]
[1777628536889,29.46,77284.06,0.0,0.1325,9e-05,17.18782]
[1777628538900,29.46,77284.09,0.0,0.1325,9e-05,17.18738]
[1777628539697,29.46,77284.1,0.0,0.13249,9e-05,17.18678]
[1777628544702,29.46,77279.91,0.0,0.13208,9e-05,17.14926]
[1777628549709,29.45,77279.39,0.0,0.132,9e-05,17.14182]
[1777628551114,29.45,77281.25,0.0,0.13216,9e-05,17.15604]
[1777628551134,29.45,77281.25,0.0,0.13216,9e-05,17.15604]
[1777628556146,29.45,77280.9,0.0,0.13207,9e-05,17.14647]
[1777628557200,29.45,77281.18,0.0,0.13209,9e-05,17.14822]
[1777628557212,29.45,77281.18,0.0,0.13209,9e-05,17.14822]
[1777628559213,29.44,77282.23,0.0,0.13217,9e-05,17.15572]
[1777628559220,29.44,77282.23,0.0,0.13217,9e-05,17.15572]
[1777628559226,29.44,77282.23,0.0,0.13217,9e-05,17.15572]
[1777628561347,29.44,77282.66,0.0,0.13219,9e-05,17.15802]
[1777628561402,29.44,77282.66,0.0,0.13219,9e-05,17.15802]
[1777628561474,29.44,77282.66,0.0,0.13218,9e-05,17.15739]
[1777628563289,29.44,77287.03,0.0,0.13258,9e-05,17.19332]
[1777628563326,29.44,77287.03,0.0,0.13258,9e-05,17.19332]
[1777628563398,29.44,77287.03,0.0,0.13257,9e-05,17.19278]
[1777628565300,29.44,77291.23,0.0,0.13295,9e-05,17.22722]
[1777628565338,29.44,77291.23,0.0,0.13295,9e-05,17.22722]
[1777628565342,29.44,77291.23,0.0,0.13294,9e-05,17.22667]
[1777628567367,29.44,77290.68,0.0,0.13288,9e-05,17.22157]
[1777628567744,29.44,77290.59,0.0,0.13287,9e-05,17.22026]
[1777628569418,29.44,77290.59,0.0,0.13286,9e-05,17.21972]
[1777628569439,29.44,77290.59,0.0,0.13286,9e-05,17.21972]
[1777628569450,29.44,77290.59,0.0,0.13286,9e-05,17.21972]
[1777628571450,29.43,77290.99,0.0,0.13289,9e-05,17.22197]
[1777628571469,29.43,77290.99,0.0,0.13289,9e-05,17.22197]
[1777628571504,29.43,77290.99,0.0,0.13289,9e-05,17.22197]
[1777628571605,29.43,77290.99,0.0,0.13288,9e-05,17.22143]
[1777628573497,29.43,77290.99,0.0,0.13287,9e-05,17.2209]
[1777628573539,29.43,77290.99,0.0,0.13287,9e-05,17.2209]
[1777628573617,29.43,77290.99,0.0,0.13287,9e-05,17.22036]
[1777628575549,29.43,77290.71,0.0,0.13284,9e-05,17.21752]
[1777628575591,29.43,77290.71,0.0,0.13284,9e-05,17.21752]
[1777628575695,29.43,77290.71,0.0,0.13283,9e-05,17.21699]
[1777628577588,29.43,77290.47,0.0,0.1328,9e-05,17.21444]
[1777628577754,29.43,77292.61,0.0,0.13299,9e-05,17.23176]
[1777628579629,29.43,77292.61,0.0,0.13299,9e-05,17.2312]
[1777628579634,29.43,77292.61,0.0,0.13299,9e-05,17.2312]
[1777628579637,29.43,77292.61,0.0,0.13299,9e-05,17.2312]
[1777628579644,29.43,77292.61,0.0,0.13299,9e-05,17.2312]
[1777628581689,29.43,77292.55,0.0,0.13297,9e-05,17.22958]
[1777628581736,29.43,77292.55,0.0,0.13297,9e-05,17.22958]
[1777628581744,29.43,77292.55,0.0,0.13296,9e-05,17.22903]
[1777628583702,29.43,77292.14,0.0,0.13292,9e-05,17.22507]
[1777628583744,29.43,77292.14,0.0,0.13292,9e-05,17.22507]
[1777628583760,29.43,77292.08,0.0,0.13291,9e-05,17.22401]
[1777628585728,29.42,77292.05,0.0,0.1329,9e-05,17.22328]
[1777628585752,29.42,77292.05,0.0,0.1329,9e-05,17.22328]
[1777628586764,29.42,77291.81,0.0,0.13286,9e-05,17.22016]
[1777628587759,29.42,77291.81,0.0,0.13286,9e-05,17.22016]
[1777628587765,29.42,77291.79,0.0,0.13286,9e-05,17.21946]
[1777628591848,29.42,77291.48,0.0,0.13281,9e-05,17.21479]
[1777628591861,29.42,77291.48,0.0,0.13281,9e-05,17.21479]
[1777628593884,29.42,77291.19,0.0,0.13277,9e-05,17.21131]
[1777628593911,29.42,77291.19,0.0,0.13277,9e-05,17.21131]
[1777628595943,29.42,77291.08,0.0,0.13275,9e-05,17.20934]
[1777628595971,29.42,77291.08,0.0,0.13275,9e-05,17.20934]
[1777628596723,29.42,77291.08,0.0,0.13275,9e-05,17.20934]
[1777628596774,29.42,77290.7,0.0,0.13271,9e-05,17.20572]
[1777628597976,29.42,77290.11,0.0,0.13265,9e-05,17.20024]
[1777628597981,29.42,77290.11,0.0,0.13265,9e-05,17.20024]
[1777628598025,29.42,77290.11,0.0,0.13265,9e-05,17.20024]
[1777628598575,29.41,77290.11,0.0,0.13264,9e-05,17.19963]
[1777628600009,29.41,77289.4,0.0,0.13257,9e-05,17.19315]
[1777628600029,29.41,77289.4,0.0,0.13257,9e-05,17.19315]
[1777628600778,29.41,77289.52,0.0,0.13257,9e-05,17.19357]
[1777628602070,29.41,77289.3,0.0,0.13255,9e-05,17.19107]
[1777628602774,29.41,77289.3,0.0,0.13254,9e-05,17.19047]
[1777628607786,29.41,77287.64,0.0,0.13236,9e-05,17.17372]
[1777628612246,29.4,77287.94,0.0,0.13233,9e-05,17.17044]
[1777628612265,29.4,77287.94,0.0,0.13233,9e-05,17.17044]
[1777628616318,29.4,77287.49,0.0,0.13228,9e-05,17.16502]
[1777628616326,29.4,77287.49,0.0,0.13228,9e-05,17.16502]
[1777628616357,29.4,77287.49,0.0,0.13228,9e-05,17.16502]
[1777628616395,29.4,77287.49,0.0,0.13227,9e-05,17.16461]
[1777628618339,29.4,77284.68,0.0,0.13201,9e-05,17.14077]
[1777628618374,29.4,77284.68,0.0,0.13201,9e-05,17.14077]
[1777628618458,29.4,77284.68,0.0,0.13201,9e-05,17.14036]
[1777628620378,29.4,77284.92,0.0,0.13202,9e-05,17.14201]
[1777628620770,29.4,77284.92,0.0,0.13202,9e-05,17.14161]
[1777628625787,29.4,77286.1,0.0,0.13211,9e-05,17.14983]
[1777628630571,29.39,77285.94,0.0,0.13207,9e-05,17.14641]
[1777628630581,29.39,77285.94,0.0,0.13207,9e-05,17.14641]
[1777628632610,29.39,77286.23,0.0,0.13208,9e-05,17.14759]
[1777628632622,29.39,77286.23,0.0,0.13208,9e-05,17.14759]
[1777628634635,29.38,77288.21,0.0,0.13218,9e-05,17.1568]
[1777628634653,29.38,77288.21,0.0,0.13218,9e-05,17.1568]
[1777628638700,29.38,77286.24,0.0,0.13197,9e-05,17.13772]
[1777628638713,29.38,77286.24,0.0,0.13197,9e-05,17.13772]
[1777628642756,29.38,77286.55,0.0,0.13197,9e-05,17.13774]
[1777628642768,29.38,77286.55,0.0,0.13197,9e-05,17.13774]
[1777628644784,29.37,77286.95,0.0,0.13199,9e-05,17.13973]
[1777628644800,29.37,77286.95,0.0,0.13199,9e-05,17.13909]
[1777628646801,29.37,77286.59,0.0,0.13195,9e-05,17.13543]
[1777628646825,29.37,77286.73,0.0,0.13195,9e-05,17.13591]
[1777628646850,29.37,77286.73,0.0,0.13195,9e-05,17.13591]
[1777628648835,29.37,77286.96,0.0,0.13196,9e-05,17.1366]
[1777628648887,29.37,77286.96,0.0,0.13196,9e-05,17.1366]
[1777628649245,29.37,77286.96,0.0,0.13195,9e-05,17.13595]
[1777628650872,29.37,77287.16,0.0,0.13196,9e-05,17.13695]
[1777628651819,29.37,77287.16,0.0,0.13196,9e-05,17.1363]
[1777628656819,29.36,77289.66,0.0,0.13215,9e-05,17.15457]
[1777628658980,29.36,77290.06,0.0,0.13217,9e-05,17.1559]
[1777628659002,29.36,77290.06,0.0,0.13217,9e-05,17.1559]
[1777628661024,29.36,77289.84,0.0,0.13213,9e-05,17.15224]
[1777628661041,29.36,77289.84,0.0,0.13213,9e-05,17.15224]
[1777628661070,29.36,77289.84,0.0,0.13213,9e-05,17.15224]
[1777628661843,29.36,77290.05,0.0,0.13214,9e-05,17.15317]
[1777628663057,29.36,77288.41,0.0,0.13198,9e-05,17.13858]
[1777628663102,29.36,77288.41,0.0,0.13198,9e-05,17.13858]
[1777628663141,29.36,77288.41,0.0,0.13197,9e-05,17.13793]
[1777628665108,29.35,77288.67,0.0,0.13199,9e-05,17.13944]
[1777628665142,29.35,77288.67,0.0,0.13199,9e-05,17.13944]
[1777628665184,29.35,77288.67,0.0,0.13198,9e-05,17.1388]
[1777628667138,29.35,77288.78,0.0,0.13198,9e-05,17.13909]
[1777628667849,29.35,77288.83,0.0,0.13198,9e-05,17.13889]
[1777628669180,29.35,77289.16,0.0,0.132,9e-05,17.14092]
[1777628669192,29.35,77289.16,0.0,0.132,9e-05,17.14092]
[1777628671206,29.35,77289.19,0.0,0.13199,9e-05,17.13996]
[1777628671217,29.35,77289.19,0.0,0.13199,9e-05,17.13996]
[1777628672236,29.35,77289.47,0.0,0.13199,9e-05,17.13814]
[1777628673231,29.35,77289.36,0.0,0.13197,9e-05,17.1366]
[1777628673240,29.35,77289.36,0.0,0.13197,9e-05,17.1366]
[1777628673253,29.35,77289.36,0.0,0.13197,9e-05,17.1366]
[1777628673385,29.35,77289.36,0.0,0.13196,9e-05,17.13596]
[1777628675279,29.35,77289.36,0.0,0.13196,9e-05,17.13596]
[1777628675310,29.35,77289.36,0.0,0.13196,9e-05,17.13596]
[1777628675857,29.35,77289.4,0.0,0.13195,9e-05,17.13504]
[1777628677289,29.34,77289.4,0.0,0.13195,9e-05,17.13441]
[1777628677328,29.34,77289.4,0.0,0.13195,9e-05,17.13441]
[1777628677859,29.34,77289.27,0.0,0.13193,9e-05,17.13269]
[1777628679337,29.34,77289.41,0.0,0.13193,9e-05,17.13318]
[1777628679373,29.34,77289.41,0.0,0.13193,9e-05,17.13318]
[1777628679803,29.34,77289.41,0.0,0.13192,9e-05,17.13255]
[1777628681373,29.34,77289.6,0.0,0.13194,9e-05,17.13355]
[1777628681863,29.34,77289.81,0.0,0.13195,9e-05,17.13463]
[1777628683418,29.34,77289.42,0.0,0.1319,9e-05,17.13074]
[1777628683432,29.34,77289.42,0.0,0.1319,9e-05,17.13074]
[1777628685475,29.34,77287.13,0.0,0.13168,9e-05,17.11038]
[1777628685503,29.34,77287.13,0.0,0.13168,9e-05,17.11038]
[1777628685867,29.34,77287.07,0.0,0.13167,9e-05,17.10932]
[1777628687477,29.34,77287.12,0.0,0.13167,9e-05,17.1091]
[1777628687529,29.34,77287.12,0.0,0.13167,9e-05,17.1091]
[1777628687859,29.34,77287.12,0.0,0.13166,9e-05,17.10829]
[1777628689518,29.33,77287.04,0.0,0.13164,9e-05,17.10685]
[1777628689543,29.33,77287.04,0.0,0.13164,9e-05,17.10685]
[1777628689580,29.33,77287.04,0.0,0.13163,9e-05,17.10604]
[1777628691533,29.33,77287.05,0.0,0.13163,9e-05,17.10527]
[1777628691873,29.33,77286.95,0.0,0.13161,9e-05,17.10369]
[1777628696896,29.33,77286.99,0.0,0.13157,9e-05,17.09995]
[1777628697646,29.33,77286.99,0.0,0.13157,9e-05,17.09995]
[1777628697658,29.33,77286.99,0.0,0.13157,9e-05,17.09995]
[1777628701696,29.32,77285.63,0.0,0.13141,9e-05,17.08543]
[1777628701717,29.32,77285.63,0.0,0.13141,9e-05,17.08543]
[1777628701720,29.32,77285.63,0.0,0.13141,9e-05,17.08543]
[1777628701870,29.32,77285.63,0.0,0.1314,9e-05,17.08466]
[1777628703737,29.32,77285.25,0.0,0.13136,9e-05,17.08093]
[1777628703750,29.32,77285.25,0.0,0.13136,9e-05,17.08093]
[1777628703820,29.32,77285.25,0.0,0.13135,9e-05,17.08029]
[1777628705757,29.32,77285.47,0.0,0.13136,9e-05,17.08146]
[1777628705784,29.32,77285.47,0.0,0.13136,9e-05,17.08146]
[1777628705853,29.32,77285.47,0.0,0.13136,9e-05,17.08082]
[1777628707792,29.32,77285.77,0.0,0.13138,9e-05,17.08267]
[1777628707834,29.32,77285.77,0.0,0.13138,9e-05,17.08267]
[1777628707888,29.32,77285.9,0.0,0.13138,9e-05,17.08312]
[1777628709845,29.31,77285.9,0.0,0.13138,9e-05,17.0825]
[1777628709890,29.31,77285.99,0.0,0.13138,9e-05,17.08264]
[1777628711876,29.31,77286.27,0.0,0.13139,9e-05,17.08428]
[1777628711884,29.31,77286.27,0.0,0.13139,9e-05,17.08428]
[1777628711897,29.31,77286.3,0.0,0.13139,9e-05,17.08391]
[1777628712893,29.31,77286.35,0.0,0.13139,9e-05,17.08372]
[1777628713922,29.31,77286.37,0.0,0.13138,9e-05,17.08327]
[1777628713936,29.31,77286.37,0.0,0.13138,9e-05,17.08327]
[1777628715948,29.31,77283.66,0.0,0.13112,9e-05,17.05906]
[1777628716059,29.31,77283.66,0.0,0.13112,9e-05,17.05906]
[1777628716102,29.31,77283.66,0.0,0.13112,9e-05,17.05906]
[1777628716203,29.31,77283.66,0.0,0.13111,9e-05,17.05833]
[1777628718019,29.31,77283.44,0.0,0.13108,9e-05,17.05574]
[1777628718075,29.31,77283.44,0.0,0.13108,9e-05,17.05574]
[1777628718365,29.31,77283.44,0.0,0.13108,9e-05,17.05501]
[1777628720037,29.3,77283.44,0.0,0.13107,9e-05,17.05428]
[1777628720089,29.3,77283.44,0.0,0.13107,9e-05,17.05428]
[1777628720468,29.3,77283.44,0.0,0.13106,9e-05,17.05356]
[1777628722052,29.3,77282.54,0.0,0.13097,9e-05,17.04539]
[1777628722873,29.3,77282.54,0.0,0.13097,9e-05,17.04539]
[1777628722903,29.3,77282.69,0.0,0.13098,9e-05,17.04587]
[1777628722938,29.3,77282.69,0.0,0.13098,9e-05,17.04587]
[1777628722966,29.3,77282.69,0.0,0.13098,9e-05,17.04587]
[1777628723904,29.3,77282.87,0.0,0.13098,9e-05,17.0467]
[1777628726140,29.3,77274.77,0.0,0.13024,9e-05,16.97776]
[1777628726165,29.3,77274.77,0.0,0.13024,9e-05,16.97776]
[1777628726433,29.3,77274.77,0.0,0.13023,9e-05,16.97717]
[1777628728124,29.3,77274.77,0.0,0.13023,9e-05,16.9766]
[1777628728136,29.3,77274.77,0.0,0.13023,9e-05,16.9766]
[1777628728147,29.3,77274.77,0.0,0.13023,9e-05,16.9766]
[1777628728159,29.3,77274.77,0.0,0.13023,9e-05,16.9766]
[1777628728237,29.3,77274.77,0.0,0.13022,9e-05,16.97604]
[1777628730169,29.3,77270.96,0.0,0.12987,9e-05,16.94359]
[1777628730179,29.3,77270.96,0.0,0.12987,9e-05,16.94359]
[1777628730238,29.3,77270.96,0.0,0.12987,9e-05,16.94359]
[1777628730589,29.29,77270.96,0.0,0.12986,9e-05,16.94307]
[1777628732179,29.29,77268.01,0.0,0.12957,9e-05,16.91444]
[1777628732190,29.29,77268.01,0.0,0.12957,9e-05,16.91444]
[1777628732254,29.29,77268.01,0.0,0.12957,9e-05,16.91444]
[1777628732280,29.29,77268.01,0.0,0.12957,9e-05,16.91395]
[1777628734210,29.29,77265.79,0.0,0.12936,9e-05,16.89496]
[1777628734215,29.29,77265.79,0.0,0.12936,9e-05,16.89496]
[1777628734291,29.29,77265.79,0.0,0.12936,9e-05,16.89496]
[1777628734392,29.29,77265.79,0.0,0.12936,9e-05,16.89448]
[1777628736226,29.29,77264.91,0.0,0.12927,9e-05,16.88671]
[1777628736232,29.29,77264.91,0.0,0.12927,9e-05,16.88671]
[1777628736287,29.29,77264.91,0.0,0.12927,9e-05,16.88671]
[1777628736334,29.29,77264.91,0.0,0.12927,9e-05,16.88625]
[1777628738266,29.29,77262.45,0.0,0.12904,9e-05,16.86524]
[1777628738326,29.29,77262.45,0.0,0.12904,9e-05,16.86524]
[1777628738786,29.29,77262.45,0.0,0.12904,9e-05,16.86524]
[1777628738796,29.29,77262.45,0.0,0.12904,9e-05,16.86524]
[1777628738824,29.29,77262.45,0.0,0.12904,9e-05,16.86524]
[1777628738831,29.29,77262.45,0.0,0.12904,9e-05,16.8648]
[1777628739355,29.29,77262.45,0.0,0.12904,9e-05,16.8648]
[1777628739404,29.29,77262.45,0.0,0.12904,9e-05,16.8648]
[1777628739425,29.29,77262.45,0.0,0.12904,9e-05,16.8648]
[1777628739480,29.29,77262.45,0.0,0.12904,9e-05,16.8648]
[1777628739645,29.29,77262.45,0.0,0.12903,9e-05,16.86434]
[1777628740849,29.29,77262.45,0.0,0.12903,9e-05,16.86434]
[1777628742313,29.29,77255.6,0.0,0.1284,9e-05,16.80607]
[1777628742323,29.29,77255.6,0.0,0.1284,9e-05,16.80607]
[1777628742366,29.29,77255.6,0.0,0.1284,9e-05,16.80607]
[1777628742923,29.29,77253.63,0.0,0.12822,9e-05,16.78914]
[1777628744359,29.29,77253.28,0.0,0.12819,9e-05,16.78576]
[1777628744369,29.29,77253.28,0.0,0.12819,9e-05,16.78576]
[1777628744439,29.29,77253.28,0.0,0.12819,9e-05,16.78576]
[1777628744925,29.29,77256.6,0.0,0.12848,9e-05,16.81289]
[1777628746377,29.29,77255.71,0.0,0.12839,9e-05,16.80492]
[1777628746386,29.29,77255.71,0.0,0.12839,9e-05,16.80492]
[1777628746409,29.29,77255.71,0.0,0.12839,9e-05,16.80492]
[1777628746420,29.28,77255.71,0.0,0.12839,9e-05,16.8044]
[1777628748414,29.28,77255.14,0.0,0.12833,9e-05,16.79915]
[1777628748445,29.28,77255.14,0.0,0.12833,9e-05,16.79915]
[1777628748504,29.28,77255.14,0.0,0.12833,9e-05,16.79915]
[1777628748605,29.28,77255.14,0.0,0.12832,9e-05,16.79863]
[1777628750445,29.28,77256.1,0.0,0.1284,9e-05,16.80607]
[1777628750456,29.28,77256.1,0.0,0.1284,9e-05,16.80607]
[1777628750518,29.28,77256.1,0.0,0.1284,9e-05,16.80607]
[1777628750546,29.28,77256.1,0.0,0.1284,9e-05,16.80555]
[1777628752465,29.28,77258.4,0.0,0.1286,9e-05,16.82424]
[1777628752469,29.28,77258.4,0.0,0.1286,9e-05,16.82424]
[1777628752520,29.28,77258.4,0.0,0.1286,9e-05,16.82424]
[1777628752807,29.28,77258.4,0.0,0.1286,9e-05,16.82424]
[1777628752824,29.28,77258.4,0.0,0.1286,9e-05,16.82424]
[1777628752904,29.28,77258.4,0.0,0.1286,9e-05,16.82424]
[1777628752909,29.28,77258.4,0.0,0.12859,9e-05,16.82368]
[1777628754504,29.28,77258.98,0.0,0.12864,9e-05,16.8279]
[1777628754938,29.28,77253.97,0.0,0.12818,9e-05,16.78566]
[1777628756562,29.28,77253.97,0.0,0.12818,9e-05,16.7852]
[1777628756586,29.28,77253.97,0.0,0.12818,9e-05,16.7852]
[1777628756638,29.28,77253.97,0.0,0.12817,9e-05,16.78473]
[1777628758568,29.28,77251.72,0.0,0.12797,9e-05,16.76546]
[1777628758601,29.28,77251.72,0.0,0.12797,9e-05,16.76546]
[1777628758697,29.28,77251.72,0.0,0.12796,9e-05,16.76498]
[1777628760579,29.28,77252.71,0.0,0.12805,9e-05,16.77282]
[1777628760589,29.28,77252.71,0.0,0.12805,9e-05,16.77282]
[1777628760614,29.28,77252.71,0.0,0.12805,9e-05,16.77282]
[1777628760646,29.28,77252.71,0.0,0.12805,9e-05,16.77282]
[1777628760680,29.28,77252.71,0.0,0.12804,9e-05,16.77234]
[1777628762631,29.27,77252.69,0.0,0.12803,9e-05,16.7717]
[1777628762637,29.27,77252.69,0.0,0.12803,9e-05,16.7717]
[1777628762670,29.27,77252.69,0.0,0.12803,9e-05,16.7717]
[1777628762715,29.27,77252.69,0.0,0.12803,9e-05,16.77125]
[1777628764658,29.27,77250.04,0.0,0.12779,9e-05,16.74872]
[1777628764663,29.27,77250.04,0.0,0.12779,9e-05,16.74872]
[1777628764704,29.27,77250.04,0.0,0.12779,9e-05,16.74872]
[1777628764744,29.27,77250.04,0.0,0.12778,9e-05,16.74828]
[1777628766677,29.27,77249.44,0.0,0.12772,9e-05,16.74284]
[1777628766694,29.27,77249.44,0.0,0.12772,9e-05,16.74284]
[1777628766711,29.27,77249.44,0.0,0.12772,9e-05,16.74284]
[1777628766790,29.27,77249.44,0.0,0.12772,9e-05,16.7424]
[1777628768717,29.27,77249.25,0.0,0.1277,9e-05,16.74037]
[1777628768751,29.27,77249.25,0.0,0.1277,9e-05,16.74037]
[1777628768789,29.27,77249.25,0.0,0.12769,9e-05,16.73994]
[1777628770753,29.27,77249.33,0.0,0.1277,9e-05,16.74021]
[1777628770784,29.27,77249.33,0.0,0.1277,9e-05,16.74021]
[1777628770848,29.27,77249.33,0.0,0.12769,9e-05,16.73978]
[1777628772779,29.27,77249.04,0.0,0.12766,9e-05,16.7369]
[1777628772956,29.27,77249.19,0.0,0.12767,9e-05,16.73768]
[1777628777961,29.27,77249.14,0.0,0.12764,9e-05,16.7352]
[1777628780908,29.26,77249.05,0.0,0.12763,9e-05,16.73373]
[1777628780915,29.26,77249.05,0.0,0.12763,9e-05,16.73373]
[1777628780922,29.26,77249.05,0.0,0.12763,9e-05,16.73373]
[1777628782936,29.26,77248.84,0.0,0.1276,9e-05,16.73126]
[1777628782966,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783540,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783611,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783682,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783710,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783775,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783797,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783833,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783860,29.26,77248.41,0.0,0.12756,9e-05,16.7273]
[1777628783934,29.26,77248.41,0.0,0.12755,9e-05,16.72695]
[1777628784959,29.26,77248.41,0.0,0.12755,9e-05,16.72695]
[1777628784982,29.26,77246.78,0.0,0.1274,9e-05,16.71296]
[1777628784996,29.26,77246.78,0.0,0.1274,9e-05,16.71296]
[1777628785045,29.26,77246.78,0.0,0.1274,9e-05,16.71296]
[1777628786450,29.26,77246.4,0.0,0.12737,9e-05,16.7094]
[1777628786526,29.26,77246.4,0.0,0.12737,9e-05,16.7094]
[1777628786544,29.26,77246.4,0.0,0.12737,9e-05,16.7094]
[1777628786581,29.26,77246.4,0.0,0.12737,9e-05,16.7094]
[1777628786606,29.26,77246.4,0.0,0.12737,9e-05,16.7094]
[1777628786691,29.26,77246.4,0.0,0.12737,9e-05,16.7094]
[1777628787009,29.26,77246.4,0.0,0.12736,9e-05,16.70908]
[1777628787037,29.26,77246.4,0.0,0.12736,9e-05,16.70908]
[1777628787971,29.26,77237.46,0.0,0.12656,9e-05,16.63431]
[1777628789063,29.26,77235.85,0.0,0.12642,9e-05,16.62058]
[1777628789092,29.26,77235.85,0.0,0.12642,9e-05,16.62058]
[1777628789973,29.26,77232.12,0.0,0.12609,9e-05,16.58927]
[1777628791086,29.26,77230.8,0.0,0.12597,9e-05,16.57802]
[1777628791145,29.26,77230.8,0.0,0.12597,9e-05,16.57802]
[1777628791156,29.26,77230.8,0.0,0.12597,9e-05,16.57802]
[1777628791178,29.26,77230.8,0.0,0.12597,9e-05,16.57802]
[1777628791975,29.26,77229.04,0.0,0.12579,9e-05,16.55973]
[1777628793106,29.26,77229.04,0.0,0.12578,9e-05,16.5595]
[1777628793153,29.26,77229.04,0.0,0.12578,9e-05,16.5595]
[1777628793977,29.26,77228.55,0.0,0.12574,9e-05,16.55523]
[1777628795176,29.26,77228.1,0.0,0.1257,9e-05,16.55128]
[1777628795217,29.26,77228.1,0.0,0.1257,9e-05,16.55128]
[1777628795979,29.26,77226.94,0.0,0.12559,9e-05,16.54143]
[1777628797179,29.26,77226.37,0.0,0.12554,9e-05,16.53657]
[1777628797224,29.26,77226.37,0.0,0.12554,9e-05,16.53657]
[1777628797747,29.26,77226.37,0.0,0.12554,9e-05,16.53641]
[1777628798176,29.26,77226.37,0.0,0.12554,9e-05,16.53641]
[1777628798232,29.26,77226.37,0.0,0.12554,9e-05,16.53641]
[1777628798982,29.26,77225.58,0.0,0.12547,9e-05,16.52965]
[1777628799215,29.26,77225.58,0.0,0.12547,9e-05,16.52965]
[1777628799245,29.26,77225.58,0.0,0.12547,9e-05,16.52965]
[1777628799983,29.26,77221.27,0.0,0.12508,9e-05,16.4935]
[1777628801258,29.26,77221.27,0.0,0.12508,9e-05,16.49293]
[1777628801298,29.26,77221.27,0.0,0.12508,9e-05,16.49293]
[1777628801311,29.26,77221.27,0.0,0.12508,9e-05,16.49293]
[1777628801357,29.26,77221.27,0.0,0.12508,9e-05,16.49293]
[1777628801985,29.26,77219.26,0.0,0.1249,9e-05,16.47568]
[1777628802799,29.26,77219.26,0.0,0.1249,9e-05,16.47568]
[1777628802840,29.26,77219.26,0.0,0.1249,9e-05,16.47568]
[1777628802871,29.25,77219.26,0.0,0.12489,9e-05,16.47514]
[1777628803294,29.25,77219.26,0.0,0.12489,9e-05,16.47514]
[1777628803336,29.25,77219.26,0.0,0.12489,9e-05,16.47514]
[1777628803987,29.25,77217.44,0.0,0.12472,9e-05,16.4595]
[1777628805302,29.25,77214.91,0.0,0.1245,9e-05,16.43795]
[1777628805361,29.25,77214.91,0.0,0.1245,9e-05,16.43795]
[1777628805989,29.25,77214.45,0.0,0.12445,9e-05,16.43364]
[1777628807349,29.25,77210.99,0.0,0.12414,9e-05,16.40445]
[1777628807381,29.25,77210.99,0.0,0.12414,9e-05,16.40445]
[1777628807991,29.25,77211.0,0.0,0.12414,9e-05,16.40413]
[1777628809403,29.25,77210.99,0.0,0.12413,9e-05,16.40361]
[1777628809438,29.25,77210.99,0.0,0.12413,9e-05,16.40361]
[1777628809445,29.25,77210.99,0.0,0.12413,9e-05,16.40318]
[1777628811427,29.25,77208.38,0.0,0.1239,9e-05,16.38108]
[1777628811457,29.25,77208.38,0.0,0.1239,9e-05,16.38108]
[1777628811473,29.25,77208.38,0.0,0.1239,9e-05,16.38108]
[1777628811513,29.25,77208.38,0.0,0.1239,9e-05,16.38108]
[1777628811995,29.25,77208.35,0.0,0.12389,9e-05,16.38047]
[1777628813439,29.25,77208.35,0.0,0.12389,9e-05,16.38006]
[1777628813462,29.25,77208.35,0.0,0.12389,9e-05,16.38006]
[1777628813997,29.25,77207.99,0.0,0.12385,9e-05,16.37666]
[1777628815488,29.25,77208.08,0.0,0.12385,9e-05,16.37701]
[1777628815515,29.25,77208.08,0.0,0.12385,9e-05,16.37701]
[1777628815999,29.25,77208.43,0.0,0.12388,9e-05,16.37951]
[1777628817521,29.25,77209.98,0.0,0.12401,9e-05,16.39193]
[1777628817543,29.25,77209.98,0.0,0.12401,9e-05,16.39193]
[1777628818001,29.25,77212.01,0.0,0.12418,9e-05,16.40832]
[1777628819545,29.25,77211.69,0.0,0.12415,9e-05,16.40528]
[1777628819588,29.25,77211.69,0.0,0.12415,9e-05,16.40528]
[1777628820007,29.25,77211.02,0.0,0.12409,9e-05,16.39924]
[1777628821568,29.24,77212.22,0.0,0.12419,9e-05,16.40877]
[1777628821592,29.24,77212.22,0.0,0.12419,9e-05,16.40877]
[1777628822009,29.24,77212.6,0.0,0.12422,9e-05,16.41147]
[1777628823608,29.24,77211.98,0.0,0.12416,9e-05,16.40586]
[1777628823654,29.24,77211.98,0.0,0.12416,9e-05,16.40586]
[1777628823833,29.24,77211.98,0.0,0.12415,9e-05,16.40541]
[1777628825639,29.24,77210.24,0.0,0.124,9e-05,16.39057]
[1777628825679,29.24,77210.24,0.0,0.124,9e-05,16.39057]
[1777628825686,29.24,77210.24,0.0,0.124,9e-05,16.39057]
[1777628825712,29.24,77210.24,0.0,0.124,9e-05,16.39057]
[1777628826013,29.24,77210.43,0.0,0.12401,9e-05,16.39173]
[1777628827672,29.24,77210.01,0.0,0.12397,9e-05,16.38778]
[1777628827709,29.24,77210.01,0.0,0.12397,9e-05,16.38778]
[1777628828015,29.24,77209.91,0.0,0.12395,9e-05,16.38658]
[1777628829697,29.24,77209.8,0.0,0.12394,9e-05,16.3852]
[1777628829738,29.24,77209.8,0.0,0.12394,9e-05,16.3852]
[1777628829881,29.24,77209.8,0.0,0.12393,9e-05,16.38479]
[1777628831723,29.24,77209.71,0.0,0.12392,9e-05,16.3837]
[1777628831748,29.24,77209.71,0.0,0.12392,9e-05,16.3837]
[1777628832019,29.24,77209.35,0.0,0.12389,9e-05,16.38029]
[1777628833762,29.24,77209.67,0.0,0.12391,9e-05,16.38281]
[1777628833789,29.24,77209.67,0.0,0.12391,9e-05,16.38281]
[1777628834021,29.24,77209.63,0.0,0.12391,9e-05,16.3823]
[1777628835800,29.24,77208.54,0.0,0.12381,9e-05,16.37309]
[1777628835829,29.24,77208.54,0.0,0.12381,9e-05,16.37309]
[1777628836023,29.24,77209.25,0.0,0.12387,9e-05,16.37888]
[1777628837834,29.24,77209.25,0.0,0.12387,9e-05,16.37872]
[1777628837876,29.24,77209.25,0.0,0.12387,9e-05,16.37872]
[1777628837905,29.24,77209.25,0.0,0.12387,9e-05,16.37872]
[1777628837933,29.24,77209.25,0.0,0.12387,9e-05,16.37858]
[1777628839859,29.24,77208.82,0.0,0.12383,9e-05,16.37486]
[1777628839907,29.24,77208.82,0.0,0.12383,9e-05,16.37486]
[1777628839954,29.24,77208.82,0.0,0.12383,9e-05,16.37472]
[1777628841903,29.24,77208.82,0.0,0.12383,9e-05,16.37457]
[1777628841939,29.24,77208.82,0.0,0.12383,9e-05,16.37457]
[1777628841992,29.24,77208.82,0.0,0.12382,9e-05,16.37442]
[1777628843920,29.24,77209.61,0.0,0.12389,9e-05,16.38074]
[1777628843945,29.24,77209.61,0.0,0.12389,9e-05,16.38074]
[1777628844022,29.24,77209.61,0.0,0.12389,9e-05,16.38058]
[1777628845964,29.24,77209.32,0.0,0.12386,9e-05,16.37807]
[1777628846008,29.24,77209.32,0.0,0.12386,9e-05,16.37807]
[1777628846033,29.24,77209.84,0.0,0.12391,9e-05,16.38225]
[1777628846268,29.24,77209.84,0.0,0.12391,9e-05,16.38225]
[1777628846328,29.24,77209.84,0.0,0.12391,9e-05,16.38225]
[1777628847035,29.24,77209.74,0.0,0.1239,9e-05,16.38127]
[1777628848016,29.24,77209.74,0.0,0.1239,9e-05,16.38127]
[1777628848036,29.24,77209.11,0.0,0.12384,9e-05,16.37587]
[1777628850047,29.24,77204.31,0.0,0.12342,9e-05,16.33591]
[1777628850060,29.24,77204.31,0.0,0.12342,9e-05,16.33591]
[1777628852069,29.24,77204.64,0.0,0.12342,9e-05,16.33498]
[1777628852077,29.24,77204.64,0.0,0.12342,9e-05,16.33498]
[1777628852091,29.24,77204.64,0.0,0.12342,9e-05,16.33498]
[1777628854100,29.23,77205.8,0.0,0.12352,9e-05,16.34448]
[1777628854110,29.23,77205.8,0.0,0.12352,9e-05,16.34448]
[1777628856131,29.23,77205.34,0.0,0.12348,9e-05,16.33999]
[1777628856143,29.23,77205.34,0.0,0.12348,9e-05,16.33999]
[1777628858151,29.23,77205.47,0.0,0.12348,9e-05,16.34042]
[1777628858167,29.23,77205.47,0.0,0.12348,9e-05,16.34042]
[1777628860199,29.23,77205.72,0.0,0.12349,9e-05,16.34178]
[1777628860232,29.23,77205.72,0.0,0.12349,9e-05,16.34178]
[1777628860287,29.23,77205.72,0.0,0.12349,9e-05,16.34145]
[1777628862213,29.23,77205.26,0.0,0.12345,9e-05,16.33734]
[1777628862242,29.23,77205.26,0.0,0.12345,9e-05,16.33734]
[1777628862246,29.23,77205.26,0.0,0.12344,9e-05,16.33701]
[1777628864254,29.23,77205.53,0.0,0.12346,9e-05,16.33892]
[1777628864293,29.23,77205.53,0.0,0.12346,9e-05,16.33892]
[1777628864296,29.23,77205.53,0.0,0.12346,9e-05,16.33859]
[1777628866282,29.23,77205.22,0.0,0.12343,9e-05,16.33563]
[1777628866315,29.23,77205.22,0.0,0.12343,9e-05,16.33563]
[1777628866383,29.23,77205.22,0.0,0.12343,9e-05,16.3353]
[1777628868315,29.23,77205.22,0.0,0.12342,9e-05,16.33496]
[1777628868363,29.23,77205.22,0.0,0.12342,9e-05,16.33496]
[1777628868464,29.23,77205.22,0.0,0.12342,9e-05,16.33462]
[1777628870341,29.23,77207.0,0.0,0.12357,9e-05,16.34904]
[1777628870381,29.23,77207.0,0.0,0.12357,9e-05,16.34904]
[1777628870418,29.23,77207.0,0.0,0.12357,9e-05,16.34869]
[1777628872368,29.23,77207.39,0.0,0.1236,9e-05,16.35166]
[1777628872419,29.23,77207.39,0.0,0.1236,9e-05,16.35166]
[1777628872472,29.23,77207.39,0.0,0.12359,9e-05,16.35131]
[1777628874401,29.23,77207.15,0.0,0.12357,9e-05,16.34891]
[1777628875063,29.23,77207.52,0.0,0.1236,9e-05,16.35163]
[1777628876436,29.23,77207.44,0.0,0.12359,9e-05,16.35064]
[1777628876448,29.23,77207.44,0.0,0.12359,9e-05,16.35064]
[1777628876457,29.23,77207.44,0.0,0.12359,9e-05,16.35064]
[1777628878484,29.22,77206.24,0.0,0.12347,9e-05,16.34002]
[1777628878513,29.22,77206.24,0.0,0.12347,9e-05,16.34002]
[1777628878832,29.22,77206.24,0.0,0.12347,9e-05,16.34002]
[1777628878883,29.22,77206.24,0.0,0.12347,9e-05,16.34002]
[1777628878995,29.22,77206.24,0.0,0.12347,9e-05,16.33968]
[1777628879560,29.22,77206.24,0.0,0.12347,9e-05,16.33968]
[1777628879643,29.22,77206.24,0.0,0.12347,9e-05,16.33968]
[1777628880068,29.22,77207.42,0.0,0.12357,9e-05,16.34908]
[1777628882604,29.22,77215.6,0.0,0.12428,9e-05,16.41665]
[1777628882626,29.22,77215.6,0.0,0.12428,9e-05,16.41665]
[1777628882674,29.22,77215.6,0.0,0.12428,9e-05,16.41635]
[1777628884584,29.22,77222.44,0.0,0.12487,9e-05,16.47287]
[1777628884637,29.22,77222.44,0.0,0.12487,9e-05,16.47287]
[1777628884686,29.22,77222.44,0.0,0.12487,9e-05,16.47255]
[1777628886603,29.22,77222.54,0.0,0.12488,9e-05,16.4731]
[1777628886635,29.22,77222.54,0.0,0.12488,9e-05,16.4731]
[1777628886703,29.22,77222.54,0.0,0.12487,9e-05,16.47278]
[1777628888633,29.22,77223.19,0.0,0.12493,9e-05,16.47784]
[1777628888682,29.22,77223.19,0.0,0.12493,9e-05,16.47784]
[1777628888783,29.22,77223.19,0.0,0.12492,9e-05,16.47752]
[1777628890667,29.22,77222.19,0.0,0.12483,9e-05,16.46889]
[1777628890714,29.22,77222.19,0.0,0.12483,9e-05,16.46889]
[1777628890756,29.22,77222.19,0.0,0.12483,9e-05,16.46858]
[1777628892707,29.22,77222.32,0.0,0.12484,9e-05,16.46936]
[1777628892729,29.22,77222.32,0.0,0.12484,9e-05,16.46936]
[1777628892748,29.22,77222.32,0.0,0.12484,9e-05,16.46936]
[1777628892788,29.22,77222.32,0.0,0.12484,9e-05,16.46936]
[1777628892849,29.22,77222.32,0.0,0.12483,9e-05,16.46905]
[1777628894736,29.22,77221.16,0.0,0.12473,9e-05,16.45916]
[1777628894776,29.22,77221.16,0.0,0.12473,9e-05,16.45916]
[1777628894777,29.22,77221.16,0.0,0.12473,9e-05,16.45887]
[1777628896770,29.22,77220.64,0.0,0.12468,9e-05,16.45422]
[1777628896806,29.22,77220.64,0.0,0.12468,9e-05,16.45422]
[1777628896862,29.22,77220.64,0.0,0.12467,9e-05,16.45394]
[1777628898827,29.22,77220.14,0.0,0.12463,9e-05,16.44955]
[1777628898857,29.22,77220.14,0.0,0.12463,9e-05,16.44955]
[1777628898943,29.22,77220.14,0.0,0.12463,9e-05,16.44952]
[1777628900854,29.22,77220.56,0.0,0.12466,9e-05,16.45294]
[1777628900890,29.22,77220.56,0.0,0.12466,9e-05,16.45294]
[1777628900895,29.22,77220.56,0.0,0.12466,9e-05,16.45291]
[1777628902883,29.22,77219.75,0.0,0.12459,9e-05,16.4462]
[1777628902918,29.22,77219.75,0.0,0.12459,9e-05,16.4462]
[1777628902980,29.22,77219.75,0.0,0.12459,9e-05,16.44617]
[1777628904918,29.22,77219.75,0.0,0.12459,9e-05,16.44617]
[1777628904963,29.22,77219.75,0.0,0.12459,9e-05,16.44617]
[1777628905019,29.22,77219.75,0.0,0.12459,9e-05,16.44613]
[1777628906943,29.22,77219.85,0.0,0.1246,9e-05,16.44688]
[1777628907001,29.22,77219.85,0.0,0.1246,9e-05,16.44688]
[1777628907013,29.22,77219.85,0.0,0.1246,9e-05,16.44688]
[1777628907062,29.22,77219.85,0.0,0.1246,9e-05,16.44688]
[1777628907095,29.22,77220.55,0.0,0.12466,9e-05,16.45268]
[1777628908968,29.22,77219.45,0.0,0.12456,9e-05,16.44352]
[1777628909016,29.22,77219.45,0.0,0.12456,9e-05,16.44352]
[1777628909066,29.22,77219.45,0.0,0.12456,9e-05,16.44351]
[1777628911000,29.22,77219.37,0.0,0.12456,9e-05,16.44285]
[1777628911057,29.22,77219.37,0.0,0.12456,9e-05,16.44285]
[1777628911069,29.22,77219.37,0.0,0.12453,9e-05,16.43939]
[1777628913028,29.22,77219.86,0.0,0.12458,9e-05,16.44346]
[1777628913083,29.22,77219.86,0.0,0.12458,9e-05,16.44346]
[1777628913101,29.22,77219.35,0.0,0.12453,9e-05,16.43918]
[1777628915056,29.22,77219.41,0.0,0.12454,9e-05,16.43965]
[1777628915085,29.22,77219.41,0.0,0.12454,9e-05,16.43965]
[1777628915103,29.22,77219.39,0.0,0.12453,9e-05,16.43945]
[1777628917087,29.22,77216.37,0.0,0.12427,9e-05,16.41442]
[1777628917099,29.22,77216.37,0.0,0.12427,9e-05,16.41445]
[1777628917122,29.22,77216.37,0.0,0.12427,9e-05,16.41445]
[1777628919150,29.22,77216.18,0.0,0.12425,9e-05,16.41293]
[1777628919187,29.22,77216.18,0.0,0.12425,9e-05,16.41293]
[1777628920108,29.22,77216.04,0.0,0.12424,9e-05,16.41184]
[1777628921171,29.22,77215.91,0.0,0.12423,9e-05,16.41078]
[1777628921218,29.22,77215.91,0.0,0.12423,9e-05,16.41078]
[1777628921234,29.22,77215.91,0.0,0.12423,9e-05,16.41078]
[1777628921280,29.22,77215.91,0.0,0.12423,9e-05,16.41078]
[1777628922110,29.22,77215.99,0.0,0.12424,9e-05,16.41149]
[1777628923214,29.22,77216.08,0.0,0.12425,9e-05,16.41225]
[1777628923255,29.22,77216.08,0.0,0.12425,9e-05,16.41225]
[1777628923307,29.22,77216.08,0.0,0.12425,9e-05,16.4123]
[1777628925241,29.22,77216.08,0.0,0.12425,9e-05,16.4123]
[1777628925298,29.22,77216.08,0.0,0.12425,9e-05,16.4123]
[1777628926114,29.22,77215.79,0.0,0.12422,9e-05,16.41002]
[1777628927297,29.22,77215.46,0.0,0.1242,9e-05,16.4073]
[1777628927344,29.22,77215.46,0.0,0.1242,9e-05,16.4073]
[1777628928116,29.22,77215.17,0.0,0.12417,9e-05,16.405]
[1777628929330,29.22,77215.17,0.0,0.12417,9e-05,16.40507]
[1777628929356,29.22,77215.17,0.0,0.12417,9e-05,16.40507]
[1777628930118,29.22,77212.11,0.0,0.1239,9e-05,16.37972]
[1777628931381,29.22,77211.21,0.0,0.12383,9e-05,16.37233]
[1777628931431,29.22,77211.21,0.0,0.12383,9e-05,16.37233]
[1777628932120,29.22,77211.08,0.0,0.12382,9e-05,16.37133]
[1777628933407,29.22,77208.77,0.0,0.12362,9e-05,16.35233]
[1777628933456,29.22,77208.77,0.0,0.12362,9e-05,16.35233]
[1777628934122,29.22,77205.4,0.0,0.12332,9e-05,16.32453]
[1777628935422,29.22,77206.68,0.0,0.12344,9e-05,16.33536]
[1777628935472,29.22,77206.68,0.0,0.12344,9e-05,16.33536]
[1777628935488,29.22,77206.68,0.0,0.12344,9e-05,16.33536]
[1777628935534,29.22,77206.68,0.0,0.12344,9e-05,16.33536]
[1777628935615,29.22,77206.68,0.0,0.12344,9e-05,16.33552]
[1777628937450,29.22,77206.67,0.0,0.12344,9e-05,16.33561]
[1777628937501,29.22,77206.67,0.0,0.12344,9e-05,16.33561]
[1777628937536,29.22,77206.67,0.0,0.12344,9e-05,16.33576]
[1777628939476,29.22,77207.58,0.0,0.12352,9e-05,16.34347]
[1777628939526,29.22,77207.58,0.0,0.12352,9e-05,16.34347]
[1777628940128,29.22,77207.58,0.0,0.12353,9e-05,16.3436]
[1777628941507,29.22,77207.76,0.0,0.12354,9e-05,16.34526]
[1777628941541,29.22,77207.76,0.0,0.12354,9e-05,16.34526]
[1777628942129,29.22,77207.92,0.0,0.12356,9e-05,16.34668]
[1777628943528,29.22,77207.92,0.0,0.12356,9e-05,16.34682]
[1777628943560,29.22,77207.92,0.0,0.12356,9e-05,16.34682]
[1777628944131,29.22,77207.17,0.0,0.1235,9e-05,16.34077]
[1777628944943,29.22,77207.17,0.0,0.1235,9e-05,16.34077]
[1777628944975,29.22,77207.17,0.0,0.1235,9e-05,16.34077]
[1777628945075,29.22,77207.17,0.0,0.1235,9e-05,16.34093]
[1777628945544,29.22,77207.17,0.0,0.1235,9e-05,16.34093]
[1777628945588,29.22,77207.17,0.0,0.1235,9e-05,16.34093]
[1777628946133,29.22,77207.72,0.0,0.12355,9e-05,16.34562]
[1777628947575,29.22,77207.3,0.0,0.12351,9e-05,16.34231]
[1777628947610,29.22,77207.3,0.0,0.12351,9e-05,16.34231]
[1777628947771,29.22,77207.3,0.0,0.12351,9e-05,16.34243]
[1777628949606,29.22,77209.65,0.0,0.12372,9e-05,16.36206]
[1777628950137,29.22,77209.88,0.0,0.12374,9e-05,16.36413]
[1777628951647,29.22,77209.74,0.0,0.12373,9e-05,16.36306]
[1777628951661,29.22,77209.74,0.0,0.12373,9e-05,16.36306]
[1777628955700,29.22,77209.57,0.0,0.12372,9e-05,16.36209]
[1777628955715,29.22,77209.57,0.0,0.12372,9e-05,16.36209]
[1777628960735,29.22,77207.29,0.0,0.12353,9e-05,16.34398]
[1777628965753,29.22,77205.14,0.0,0.12335,9e-05,16.32705]
[1777628965864,29.22,77205.14,0.0,0.12335,9e-05,16.32705]
[1777628965877,29.22,77205.14,0.0,0.12335,9e-05,16.32705]
[1777628965883,29.22,77205.14,0.0,0.12335,9e-05,16.32705]
[1777628967898,29.22,77205.13,0.0,0.12336,9e-05,16.32736]
[1777628967900,29.22,77205.13,0.0,0.12336,9e-05,16.32736]
[1777628967902,29.22,77205.13,0.0,0.12336,9e-05,16.32736]
[1777628967943,29.22,77205.13,0.0,0.12336,9e-05,16.32736]
[1777628967994,29.22,77205.13,0.0,0.12336,9e-05,16.32752]
[1777628969919,29.22,77205.97,0.0,0.12343,9e-05,16.33468]
[1777628969950,29.22,77205.97,0.0,0.12343,9e-05,16.33468]
[1777628970050,29.22,77205.97,0.0,0.12343,9e-05,16.33485]
[1777628971964,29.23,77205.83,0.0,0.1234,9e-05,16.33042]
[1777628972158,29.23,77205.27,0.0,0.12336,9e-05,16.32595]
[1777628977209,29.23,77205.49,0.0,0.12338,9e-05,16.32857]
[1777628980076,29.23,77205.83,0.0,0.12342,9e-05,16.33179]
[1777628980079,29.23,77205.83,0.0,0.12342,9e-05,16.33179]
[1777628980091,29.23,77205.83,0.0,0.12342,9e-05,16.33179]
[1777628982111,29.23,77205.14,0.0,0.12336,9e-05,16.32641]
[1777628982121,29.23,77205.14,0.0,0.12336,9e-05,16.32641]
[1777628984138,29.23,77205.34,0.0,0.12338,9e-05,16.32838]
[1777628984149,29.23,77205.34,0.0,0.12338,9e-05,16.32838]
[1777628986159,29.23,77205.44,0.0,0.12339,9e-05,16.32953]
[1777628986171,29.23,77205.44,0.0,0.12339,9e-05,16.32953]
[1777628988190,29.23,77206.1,0.0,0.12346,9e-05,16.3355]
[1777628988206,29.23,77206.1,0.0,0.12346,9e-05,16.3355]
[1777628992800,29.23,77205.13,0.0,0.12338,9e-05,16.32815]
[1777628992850,29.23,77205.13,0.0,0.12338,9e-05,16.32815]
[1777628992865,29.23,77205.13,0.0,0.12338,9e-05,16.32815]
[1777628992912,29.23,77205.13,0.0,0.12338,9e-05,16.32815]
[1777628993179,29.23,77204.55,0.0,0.12333,9e-05,16.3235]
[1777628994299,29.23,77205.0,0.0,0.12337,9e-05,16.32745]
[1777628994326,29.23,77205.0,0.0,0.12337,9e-05,16.32745]
[1777628994340,29.23,77205.0,0.0,0.12337,9e-05,16.32745]
[1777628994356,29.23,77205.0,0.0,0.12337,9e-05,16.32745]
[1777628996355,29.23,77205.02,0.0,0.12338,9e-05,16.32792]
[1777628996389,29.23,77205.02,0.0,0.12338,9e-05,16.32792]
[1777628996403,29.23,77205.02,0.0,0.12338,9e-05,16.32792]
[1777628996450,29.23,77205.02,0.0,0.12338,9e-05,16.32792]
[1777628998373,29.23,77204.9,0.0,0.12337,9e-05,16.32734]
[1777628998419,29.23,77204.9,0.0,0.12337,9e-05,16.32734]
[1777628998430,29.23,77204.9,0.0,0.12337,9e-05,16.32734]
[1777628998481,29.23,77204.9,0.0,0.12337,9e-05,16.32734]
[1777629000421,29.23,77205.6,0.0,0.12344,9e-05,16.33349]
[1777629000452,29.23,77205.6,0.0,0.12344,9e-05,16.33349]
[1777629000466,29.23,77205.6,0.0,0.12344,9e-05,16.33349]
[1777629000512,29.23,77205.6,0.0,0.12344,9e-05,16.33349]
[1777629001118,29.23,77205.6,0.0,0.12344,9e-05,16.33365]
[1777629002453,29.23,77205.83,0.0,0.12346,9e-05,16.3357]
[1777629002493,29.23,77205.83,0.0,0.12346,9e-05,16.3357]
[1777629002546,29.23,77205.83,0.0,0.12346,9e-05,16.33588]
[1777629004466,29.23,77204.23,0.0,0.12332,9e-05,16.32278]
[1777629004508,29.23,77204.23,0.0,0.12332,9e-05,16.32278]
[1777629004567,29.23,77204.23,0.0,0.12333,9e-05,16.32298]
[1777629006505,29.23,77203.0,0.0,0.12322,9e-05,16.313]
[1777629006541,29.23,77203.0,0.0,0.12322,9e-05,16.313]
[1777629007161,29.23,77203.0,0.0,0.12322,9e-05,16.31295]
[1777629008537,29.23,77203.0,0.0,0.12322,9e-05,16.3129]
[1777629008574,29.23,77203.0,0.0,0.12322,9e-05,16.3129]
[1777629008613,29.23,77203.0,0.0,0.12322,9e-05,16.31285]
[1777629010557,29.23,77203.47,0.0,0.12326,9e-05,16.31671]
[1777629010582,29.23,77203.47,0.0,0.12326,9e-05,16.31671]
[1777629011189,29.23,77203.47,0.0,0.12326,9e-05,16.31666]
[1777629012582,29.23,77203.47,0.0,0.12326,9e-05,16.3166]
[1777629012635,29.23,77203.47,0.0,0.12326,9e-05,16.3166]
[1777629012718,29.23,77203.47,0.0,0.12326,9e-05,16.31648]
[1777629014614,29.23,77209.28,0.0,0.12376,9e-05,16.36454]
[1777629014645,29.23,77209.28,0.0,0.12376,9e-05,16.36454]
[1777629014785,29.23,77209.28,0.0,0.12376,9e-05,16.36439]
[1777629016640,29.23,77210.61,0.0,0.12388,9e-05,16.37523]
[1777629016687,29.23,77210.61,0.0,0.12388,9e-05,16.37523]
[1777629016699,29.23,77210.61,0.0,0.12388,9e-05,16.37523]
[1777629016726,29.23,77210.61,0.0,0.12388,9e-05,16.37523]
[1777629016740,29.23,77210.61,0.0,0.12387,9e-05,16.37508]
[1777629018682,29.23,77210.61,0.0,0.12387,9e-05,16.37493]
[1777629018720,29.23,77210.61,0.0,0.12387,9e-05,16.37493]
[1777629018818,29.23,77210.61,0.0,0.12387,9e-05,16.37479]
[1777629019387,29.23,77210.61,0.0,0.12387,9e-05,16.37479]
[1777629019435,29.23,77210.61,0.0,0.12387,9e-05,16.37479]
[1777629019598,29.23,77210.61,0.0,0.12387,9e-05,16.37479]
[1777629019617,29.23,77210.61,0.0,0.12387,9e-05,16.37479]
[1777629019657,29.23,77210.61,0.0,0.12387,9e-05,16.37479]
[1777629019691,29.23,77210.61,0.0,0.12387,9e-05,16.37489]
[1777629020715,29.23,77210.61,0.0,0.12387,9e-05,16.37489]
[1777629020755,29.23,77210.61,0.0,0.12387,9e-05,16.37489]
[1777629020788,29.23,77210.61,0.0,0.12387,9e-05,16.37498]
[1777629022735,29.23,77216.69,0.0,0.12441,9e-05,16.42548]
[1777629022772,29.23,77216.69,0.0,0.12441,9e-05,16.42548]
[1777629022831,29.23,77216.69,0.0,0.12441,9e-05,16.42547]
[1777629024763,29.23,77219.35,0.0,0.12464,9e-05,16.44759]
[1777629024790,29.23,77219.35,0.0,0.12464,9e-05,16.44759]
[1777629024839,29.23,77219.35,0.0,0.12464,9e-05,16.44758]
[1777629025685,29.23,77219.35,0.0,0.12464,9e-05,16.44758]
[1777629025699,29.23,77219.35,0.0,0.12464,9e-05,16.44758]
[1777629025737,29.23,77219.35,0.0,0.12464,9e-05,16.44758]
[1777629025818,29.23,77219.35,0.0,0.12464,9e-05,16.4476]
[1777629026788,29.23,77219.35,0.0,0.12464,9e-05,16.4476]
[1777629026838,29.23,77219.35,0.0,0.12464,9e-05,16.4476]
[1777629026889,29.23,77219.35,0.0,0.12464,9e-05,16.4476]
[1777629028820,29.23,77217.72,0.0,0.1245,9e-05,16.43402]
[1777629028872,29.23,77217.72,0.0,0.1245,9e-05,16.43402]
[1777629028903,29.23,77217.72,0.0,0.1245,9e-05,16.43402]
[1777629028997,29.23,77217.72,0.0,0.1245,9e-05,16.43402]
[1777629030857,29.23,77217.72,0.0,0.1245,9e-05,16.43401]
[1777629030882,29.23,77217.72,0.0,0.1245,9e-05,16.43401]
[1777629030905,29.23,77217.72,0.0,0.1245,9e-05,16.43401]
[1777629032882,29.23,77217.93,0.0,0.12449,9e-05,16.43234]
[1777629032910,29.23,77217.93,0.0,0.12449,9e-05,16.43234]
[1777629032979,29.23,77217.93,0.0,0.12449,9e-05,16.43234]
[1777629034901,29.23,77217.38,0.0,0.12444,9e-05,16.42778]
[1777629034933,29.23,77217.38,0.0,0.12444,9e-05,16.42778]
[1777629035003,29.23,77217.38,0.0,0.12444,9e-05,16.42779]
[1777629036943,29.23,77217.38,0.0,0.12444,9e-05,16.4278]
[1777629036951,29.23,77217.38,0.0,0.12444,9e-05,16.4278]
[1777629036967,29.23,77217.38,0.0,0.12444,9e-05,16.4278]
[1777629037004,29.23,77217.38,0.0,0.12444,9e-05,16.42782]
[1777629038988,29.23,77216.86,0.0,0.1244,9e-05,16.42353]
[1777629039032,29.23,77216.86,0.0,0.1244,9e-05,16.42353]
[1777629039044,29.23,77216.86,0.0,0.1244,9e-05,16.42353]
[1777629039091,29.23,77216.86,0.0,0.1244,9e-05,16.42353]
[1777629039130,29.23,77216.86,0.0,0.1244,9e-05,16.42355]
[1777629041013,29.23,77216.36,0.0,0.12436,9e-05,16.4194]
[1777629041066,29.23,77216.36,0.0,0.12436,9e-05,16.4194]
[1777629041163,29.23,77216.36,0.0,0.12436,9e-05,16.41942]
[1777629043040,29.23,77216.06,0.0,0.12433,9e-05,16.41699]
[1777629043086,29.23,77216.06,0.0,0.12433,9e-05,16.41699]
[1777629043132,29.23,77216.06,0.0,0.12433,9e-05,16.41702]
[1777629045078,29.23,77216.05,0.0,0.12433,9e-05,16.41696]
[1777629045116,29.23,77216.05,0.0,0.12433,9e-05,16.41696]
[1777629045128,29.23,77216.05,0.0,0.12433,9e-05,16.41696]
[1777629045175,29.23,77216.05,0.0,0.12433,9e-05,16.41696]
[1777629045215,29.23,77216.05,0.0,0.12433,9e-05,16.41698]
[1777629047113,29.23,77214.89,0.0,0.12423,9e-05,16.40734]
[1777629047147,29.23,77214.89,0.0,0.12423,9e-05,16.40734]
[1777629047156,29.23,77214.89,0.0,0.12423,9e-05,16.40737]
[1777629049138,29.23,77215.36,0.0,0.12427,9e-05,16.41128]
[1777629049183,29.23,77215.36,0.0,0.12427,9e-05,16.41128]
[1777629049220,29.23,77215.36,0.0,0.12427,9e-05,16.41131]
[1777629051168,29.23,77215.27,0.0,0.12426,9e-05,16.41068]
[1777629051221,29.23,77215.27,0.0,0.12426,9e-05,16.41068]
[1777629051234,29.23,77215.27,0.0,0.12426,9e-05,16.41068]
[1777629051237,29.23,77214.99,0.0,0.12424,9e-05,16.4083]
[1777629051279,29.23,77214.99,0.0,0.12424,9e-05,16.4083]
[1777629053186,29.23,77214.92,0.0,0.12423,9e-05,16.4078]
[1777629053220,29.23,77214.92,0.0,0.12423,9e-05,16.4078]
[1777629053239,29.23,77214.64,0.0,0.12421,9e-05,16.40549]
[1777629055200,29.23,77214.67,0.0,0.12421,9e-05,16.40578]
[1777629055236,29.23,77214.67,0.0,0.12421,9e-05,16.40578]
[1777629055241,29.23,77214.68,0.0,0.12421,9e-05,16.4059]
[1777629055295,29.23,77214.68,0.0,0.12421,9e-05,16.4059]
[1777629057228,29.23,77214.14,0.0,0.12417,9e-05,16.40148]
[1777629057243,29.23,77214.16,0.0,0.12417,9e-05,16.40167]
[1777629057272,29.23,77214.16,0.0,0.12417,9e-05,16.40167]
[1777629059272,29.23,77214.25,0.0,0.12418,9e-05,16.40253]
[1777629059284,29.23,77214.25,0.0,0.12418,9e-05,16.40253]
[1777629059311,29.23,77214.25,0.0,0.12418,9e-05,16.40253]
[1777629059404,29.23,77214.25,0.0,0.12418,9e-05,16.40282]
[1777629065251,29.23,77213.72,0.0,0.12415,9e-05,16.39983]
[1777629067376,29.24,77213.59,0.0,0.12414,9e-05,16.39931]
[1777629067385,29.24,77213.59,0.0,0.12414,9e-05,16.39931]
[1777629067441,29.24,77213.59,0.0,0.12414,9e-05,16.39931]
[1777629068254,29.24,77213.54,0.0,0.12414,9e-05,16.39922]
[1777629069407,29.24,77216.52,0.0,0.12441,9e-05,16.4242]
[1777629069410,29.24,77216.52,0.0,0.12441,9e-05,16.4242]
[1777629069446,29.24,77216.52,0.0,0.12441,9e-05,16.4242]
[1777629070256,29.24,77219.04,0.0,0.12463,9e-05,16.44536]
[1777629071155,29.24,77219.04,0.0,0.12463,9e-05,16.44536]
[1777629071182,29.24,77219.04,0.0,0.12463,9e-05,16.44536]
[1777629071201,29.24,77219.04,0.0,0.12463,9e-05,16.44556]
[1777629071431,29.24,77219.04,0.0,0.12463,9e-05,16.44556]
[1777629071475,29.24,77219.04,0.0,0.12463,9e-05,16.44556]
[1777629072258,29.24,77218.99,0.0,0.12463,9e-05,16.44536]
[1777629073447,29.24,77220.77,0.0,0.12479,9e-05,16.4603]
[1777629073454,29.24,77220.77,0.0,0.12479,9e-05,16.4603]
[1777629073487,29.24,77220.77,0.0,0.12479,9e-05,16.4603]
[1777629073498,29.24,77220.77,0.0,0.12479,9e-05,16.4603]
[1777629073544,29.24,77220.77,0.0,0.12479,9e-05,16.4603]
[1777629073645,29.24,77220.77,0.0,0.12479,9e-05,16.46049]
[1777629075454,29.24,77220.87,0.0,0.1248,9e-05,16.46157]
[1777629075510,29.24,77220.87,0.0,0.1248,9e-05,16.46157]
[1777629076262,29.24,77220.27,0.0,0.12475,9e-05,16.45678]
[1777629077480,29.24,77220.27,0.0,0.12475,9e-05,16.45697]
[1777629077511,29.24,77220.27,0.0,0.12475,9e-05,16.45697]
[1777629077581,29.24,77220.27,0.0,0.12476,9e-05,16.45718]
[1777629079507,29.24,77219.6,0.0,0.1247,9e-05,16.45181]
[1777629079531,29.24,77219.6,0.0,0.1247,9e-05,16.45181]
[1777629079542,29.24,77219.6,0.0,0.1247,9e-05,16.45181]
[1777629079589,29.24,77219.6,0.0,0.1247,9e-05,16.45181]
[1777629079597,29.24,77219.6,0.0,0.1247,9e-05,16.45203]
[1777629081526,29.24,77219.6,0.0,0.1247,9e-05,16.45203]
[1777629081553,29.24,77219.6,0.0,0.1247,9e-05,16.45203]
[1777629081652,29.24,77219.6,0.0,0.12471,9e-05,16.45245]
[1777629083548,29.24,77218.37,0.0,0.1246,9e-05,16.44243]
[1777629084270,29.24,77218.13,0.0,0.12458,9e-05,16.44067]
[1777629085575,29.24,77218.05,0.0,0.12458,9e-05,16.44016]
[1777629085581,29.24,77218.05,0.0,0.12458,9e-05,16.44016]
[1777629085594,29.24,77218.05,0.0,0.12458,9e-05,16.44016]
[1777629087609,29.24,77217.7,0.0,0.12455,9e-05,16.43776]
[1777629087623,29.24,77217.7,0.0,0.12455,9e-05,16.43776]
[1777629089640,29.24,77217.81,0.0,0.12457,9e-05,16.43909]
[1777629089649,29.24,77217.81,0.0,0.12457,9e-05,16.43909]
[1777629094674,29.24,77217.44,0.0,0.12452,9e-05,16.43369]
[1777629099695,29.24,77221.28,0.0,0.12487,9e-05,16.4665]
[1777629099755,29.24,77221.28,0.0,0.12487,9e-05,16.4665]
[1777629099760,29.24,77221.28,0.0,0.12487,9e-05,16.4665]
[1777629101768,29.24,77220.66,0.0,0.12482,9e-05,16.46168]
[1777629101812,29.24,77220.66,0.0,0.12482,9e-05,16.46168]
[1777629101853,29.24,77220.66,0.0,0.12482,9e-05,16.46185]
[1777629103794,29.25,77219.98,0.0,0.12476,9e-05,16.45641]
[1777629103840,29.25,77219.98,0.0,0.12476,9e-05,16.45641]
[1777629104127,29.25,77219.98,0.0,0.12477,9e-05,16.45659]
[1777629105831,29.25,77220.09,0.0,0.12478,9e-05,16.45769]
[1777629105873,29.25,77220.09,0.0,0.12478,9e-05,16.45769]
[1777629105954,29.25,77220.09,0.0,0.12478,9e-05,16.45789]
[1777629107852,29.25,77219.62,0.0,0.12474,9e-05,16.4542]
[1777629108286,29.25,77219.62,0.0,0.12474,9e-05,16.45439]
[1777629109907,29.25,77219.44,0.0,0.12473,9e-05,16.45304]
[1777629109935,29.25,77219.44,0.0,0.12473,9e-05,16.45304]
[1777629110018,29.25,77219.44,0.0,0.12473,9e-05,16.45323]
[1777629111902,29.25,77219.08,0.0,0.1247,9e-05,16.4505]
[1777629111937,29.25,77219.08,0.0,0.1247,9e-05,16.4505]
[1777629111996,29.25,77219.08,0.0,0.1247,9e-05,16.45069]
[1777629113928,29.25,77219.82,0.0,0.12477,9e-05,16.457]
[1777629113952,29.25,77219.82,0.0,0.12477,9e-05,16.457]
[1777629114084,29.25,77219.82,0.0,0.12477,9e-05,16.45718]
[1777629115962,29.25,77219.84,0.0,0.12478,9e-05,16.45753]
[1777629116290,29.25,77219.84,0.0,0.12478,9e-05,16.45771]
[1777629120024,29.25,77223.09,0.0,0.12507,9e-05,16.48516]
[1777629120040,29.25,77223.09,0.0,0.12507,9e-05,16.48516]
[1777629122049,29.25,77225.22,0.0,0.12526,9e-05,16.5031]
[1777629122112,29.25,77225.22,0.0,0.12526,9e-05,16.5031]
[1777629122175,29.25,77225.22,0.0,0.12526,9e-05,16.5032]
[1777629124073,29.25,77225.22,0.0,0.12526,9e-05,16.5033]
[1777629124106,29.25,77225.22,0.0,0.12526,9e-05,16.5033]
[1777629124113,29.25,77225.22,0.0,0.12526,9e-05,16.5034]
[1777629126127,29.25,77225.19,0.0,0.12526,9e-05,16.50328]
[1777629126182,29.25,77225.19,0.0,0.12526,9e-05,16.50328]
[1777629126283,29.25,77225.19,0.0,0.12526,9e-05,16.50338]
[1777629128284,29.25,77226.05,0.0,0.12534,9e-05,16.51064]
[1777629128296,29.25,77226.05,0.0,0.12534,9e-05,16.51064]
[1777629128357,29.25,77226.55,0.0,0.12538,9e-05,16.51482]
[1777629129321,29.25,77226.51,0.0,0.12538,9e-05,16.51459]
[1777629129617,29.25,77226.51,0.0,0.12538,9e-05,16.51459]
[1777629130199,29.25,77226.51,0.0,0.12538,9e-05,16.51459]
[1777629130209,29.25,77226.51,0.0,0.12538,9e-05,16.51459]
[1777629130229,29.25,77226.51,0.0,0.12538,9e-05,16.51459]
[1777629130268,29.25,77226.51,0.0,0.12538,9e-05,16.51459]
[1777629130300,29.25,77226.51,0.0,0.12538,9e-05,16.5145]
[1777629131323,29.25,77206.87,0.0,0.12366,9e-05,16.35152]
[1777629132235,29.25,77206.87,0.0,0.12366,9e-05,16.35152]
[1777629132272,29.25,77206.87,0.0,0.12366,9e-05,16.35152]
[1777629132324,29.25,77206.88,0.0,0.12366,9e-05,16.35178]
[1777629134268,29.25,77213.34,0.0,0.12423,9e-05,16.40543]
[1777629134311,29.25,77213.34,0.0,0.12423,9e-05,16.40543]
[1777629134319,29.25,77213.34,0.0,0.12423,9e-05,16.40543]
[1777629134326,29.25,77213.22,0.0,0.12422,9e-05,16.40451]
[1777629134370,29.25,77213.22,0.0,0.12422,9e-05,16.40451]
[1777629136309,29.25,77213.3,0.0,0.12422,9e-05,16.40518]
[1777629136317,29.25,77213.3,0.0,0.12423,9e-05,16.40524]
[1777629136341,29.25,77213.3,0.0,0.12423,9e-05,16.40524]
[1777629138345,29.25,77213.04,0.0,0.1242,9e-05,16.40322]
[1777629138376,29.25,77213.04,0.0,0.1242,9e-05,16.40322]
[1777629138387,29.25,77213.04,0.0,0.1242,9e-05,16.40322]
[1777629138436,29.25,77213.04,0.0,0.1242,9e-05,16.40322]
[1777629139331,29.25,77212.72,0.0,0.12418,9e-05,16.40061]
[1777629140377,29.25,77212.64,0.0,0.12417,9e-05,16.40003]
[1777629140434,29.25,77212.64,0.0,0.12417,9e-05,16.40003]
[1777629141333,29.25,77212.52,0.0,0.12416,9e-05,16.39905]
[1777629142413,29.25,77212.56,0.0,0.12416,9e-05,16.39947]
[1777629142445,29.25,77212.56,0.0,0.12416,9e-05,16.39947]
[1777629142455,29.25,77212.56,0.0,0.12416,9e-05,16.39947]
[1777629142475,29.25,77212.56,0.0,0.12416,9e-05,16.39947]
[1777629143335,29.25,77211.79,0.0,0.1241,9e-05,16.39319]
[1777629144437,29.25,77211.51,0.0,0.12407,9e-05,16.39095]
[1777629144486,29.25,77211.51,0.0,0.12407,9e-05,16.39095]
[1777629145337,29.25,77212.02,0.0,0.12412,9e-05,16.39527]
[1777629146459,29.25,77212.11,0.0,0.12413,9e-05,16.396]
[1777629146523,29.25,77212.11,0.0,0.12413,9e-05,16.396]
[1777629146537,29.25,77212.11,0.0,0.12413,9e-05,16.396]
[1777629146581,29.25,77212.11,0.0,0.12413,9e-05,16.396]
[1777629147339,29.25,77211.88,0.0,0.12411,9e-05,16.39416]
[1777629148488,29.25,77210.8,0.0,0.12401,9e-05,16.38527]
[1777629148531,29.25,77210.8,0.0,0.12401,9e-05,16.38527]
[1777629148872,29.25,77210.8,0.0,0.12401,9e-05,16.38527]
[1777629149341,29.25,77211.14,0.0,0.12405,9e-05,16.38822]
[1777629150528,29.25,77213.42,0.0,0.12425,9e-05,16.40715]
[1777629150530,29.25,77213.42,0.0,0.12425,9e-05,16.40715]
[1777629150619,29.25,77213.42,0.0,0.12425,9e-05,16.40715]
[1777629150632,29.25,77213.42,0.0,0.12425,9e-05,16.40715]
[1777629150675,29.25,77213.42,0.0,0.12425,9e-05,16.40715]
[1777629151343,29.25,77213.49,0.0,0.12423,9e-05,16.40434]
[1777629152553,29.25,77213.65,0.0,0.12424,9e-05,16.40565]
[1777629152609,29.25,77213.65,0.0,0.12424,9e-05,16.40565]
[1777629153345,29.25,77214.09,0.0,0.12428,9e-05,16.40935]
[1777629154597,29.25,77214.1,0.0,0.12428,9e-05,16.40945]
[1777629154632,29.25,77214.1,0.0,0.12428,9e-05,16.40945]
[1777629154648,29.25,77214.1,0.0,0.12428,9e-05,16.40945]
[1777629154692,29.25,77214.1,0.0,0.12428,9e-05,16.40945]
[1777629154794,29.25,77214.1,0.0,0.12429,9e-05,16.40948]
[1777629156626,29.25,77213.19,0.0,0.12421,9e-05,16.40193]
[1777629156673,29.25,77213.19,0.0,0.12421,9e-05,16.40193]
[1777629157210,29.25,77213.19,0.0,0.12421,9e-05,16.40196]
[1777629158654,29.25,77213.33,0.0,0.12422,9e-05,16.4032]
[1777629158713,29.25,77213.33,0.0,0.12422,9e-05,16.4032]
[1777629158732,29.25,77213.33,0.0,0.12422,9e-05,16.4032]
[1777629158772,29.25,77213.33,0.0,0.12422,9e-05,16.4032]
[1777629159351,29.25,77214.52,0.0,0.12432,9e-05,16.41314]
[1777629160682,29.25,77212.27,0.0,0.12413,9e-05,16.39445]
[1777629160732,29.25,77212.27,0.0,0.12413,9e-05,16.39445]
[1777629161353,29.25,77212.8,0.0,0.12417,9e-05,16.39893]
[1777629162715,29.25,77212.65,0.0,0.12416,9e-05,16.39769]
[1777629162763,29.25,77212.65,0.0,0.12416,9e-05,16.39769]
[1777629162779,29.25,77212.65,0.0,0.12416,9e-05,16.39769]
[1777629162820,29.25,77212.65,0.0,0.12416,9e-05,16.39769]
[1777629163355,29.25,77212.01,0.0,0.12411,9e-05,16.39241]
[1777629164732,29.25,77212.63,0.0,0.12416,9e-05,16.39766]
[1777629164759,29.25,77212.63,0.0,0.12416,9e-05,16.39766]
[1777629164826,29.25,77212.63,0.0,0.12416,9e-05,16.39771]
[1777629166775,29.25,77212.22,0.0,0.12413,9e-05,16.39435]
[1777629166831,29.25,77212.22,0.0,0.12413,9e-05,16.39435]
[1777629166846,29.25,77212.22,0.0,0.12413,9e-05,16.39435]
[1777629166889,29.25,77212.22,0.0,0.12413,9e-05,16.39435]
[1777629167281,29.25,77212.22,0.0,0.12413,9e-05,16.3944]
[1777629168796,29.25,77212.72,0.0,0.12417,9e-05,16.39859]
[1777629168842,29.25,77212.72,0.0,0.12417,9e-05,16.39859]
[1777629169294,29.25,77212.72,0.0,0.12417,9e-05,16.39864]
[1777629170848,29.25,77212.33,0.0,0.12414,9e-05,16.39541]
[1777629170895,29.25,77212.33,0.0,0.12414,9e-05,16.39541]
[1777629170906,29.25,77212.33,0.0,0.12414,9e-05,16.39541]
[1777629170949,29.25,77212.33,0.0,0.12414,9e-05,16.39541]
[1777629171308,29.25,77212.33,0.0,0.12414,9e-05,16.39546]
[1777629172871,29.25,77212.43,0.0,0.12415,9e-05,16.39632]
[1777629172925,29.25,77212.43,0.0,0.12415,9e-05,16.39632]
[1777629173364,29.25,77212.16,0.0,0.12412,9e-05,16.39419]
[1777629174905,29.25,77212.16,0.0,0.12412,9e-05,16.39424]
[1777629174963,29.25,77212.16,0.0,0.12412,9e-05,16.39424]
[1777629174984,29.25,77212.16,0.0,0.12412,9e-05,16.39424]
[1777629175025,29.25,77212.16,0.0,0.12412,9e-05,16.39424]
[1777629175337,29.25,77212.16,0.0,0.12412,9e-05,16.39429]
[1777629176930,29.25,77213.02,0.0,0.1242,9e-05,16.40144]
[1777629176966,29.25,77213.02,0.0,0.1242,9e-05,16.40144]
[1777629177350,29.25,77213.02,0.0,0.1242,9e-05,16.40147]
[1777629178946,29.25,77213.19,0.0,0.12422,9e-05,16.40287]
[1777629178976,29.25,77213.19,0.0,0.12422,9e-05,16.40287]
[1777629178984,29.25,77213.19,0.0,0.12422,9e-05,16.40287]
[1777629179009,29.25,77213.19,0.0,0.12422,9e-05,16.40287]
[1777629179364,29.25,77213.19,0.0,0.12422,9e-05,16.40289]
[1777629180967,29.25,77213.99,0.0,0.12429,9e-05,16.4096]
[1777629181014,29.25,77213.99,0.0,0.12429,9e-05,16.4096]
[1777629181064,29.25,77213.99,0.0,0.12429,9e-05,16.40962]
[1777629182992,29.25,77214.62,0.0,0.12434,9e-05,16.41486]
[1777629183045,29.25,77214.62,0.0,0.12434,9e-05,16.41486]
[1777629183058,29.25,77214.62,0.0,0.12434,9e-05,16.41486]
[1777629183102,29.25,77214.62,0.0,0.12434,9e-05,16.41486]
[1777629183145,29.25,77214.62,0.0,0.12434,9e-05,16.41488]
[1777629185020,29.25,77214.61,0.0,0.12434,9e-05,16.41482]
[1777629185074,29.25,77214.61,0.0,0.12434,9e-05,16.41482]
[1777629185098,29.25,77214.61,0.0,0.12434,9e-05,16.41484]
[1777629187046,29.25,77214.39,0.0,0.12432,9e-05,16.41301]
[1777629187082,29.25,77214.39,0.0,0.12432,9e-05,16.41301]
[1777629187111,29.25,77214.39,0.0,0.12432,9e-05,16.41301]
[1777629187149,29.25,77214.39,0.0,0.12432,9e-05,16.41303]
[1777629189080,29.25,77214.39,0.0,0.12432,9e-05,16.41305]
[1777629189125,29.25,77214.39,0.0,0.12432,9e-05,16.41305]
[1777629189226,29.25,77214.39,0.0,0.12432,9e-05,16.41307]
[1777629191111,29.25,77213.9,0.0,0.12428,9e-05,16.40902]
[1777629191157,29.25,77213.9,0.0,0.12428,9e-05,16.40902]
[1777629191259,29.25,77213.9,0.0,0.12428,9e-05,16.40907]
[1777629193151,29.25,77213.82,0.0,0.12427,9e-05,16.40839]
[1777629193204,29.25,77213.82,0.0,0.12427,9e-05,16.40839]
[1777629193217,29.25,77213.82,0.0,0.12427,9e-05,16.40839]
[1777629193264,29.25,77213.82,0.0,0.12427,9e-05,16.40839]
[1777629193365,29.25,77213.82,0.0,0.12427,9e-05,16.40844]
[1777629195167,29.25,77213.63,0.0,0.12426,9e-05,16.40693]
[1777629195210,29.25,77213.63,0.0,0.12426,9e-05,16.40693]
[1777629195219,29.25,77213.63,0.0,0.12426,9e-05,16.40696]
[1777629197235,29.25,77213.74,0.0,0.12427,9e-05,16.40784]
[1777629197271,29.25,77213.74,0.0,0.12427,9e-05,16.40784]
[1777629197303,29.25,77213.74,0.0,0.12427,9e-05,16.40784]
[1777629197390,29.25,77214.29,0.0,0.12432,9e-05,16.41244]
[1777629197636,29.25,77214.29,0.0,0.12432,9e-05,16.41244]
[1777629197713,29.25,77214.29,0.0,0.12432,9e-05,16.41244]
[1777629197811,29.25,77214.29,0.0,0.12432,9e-05,16.41246]
[1777629199260,29.25,77214.29,0.0,0.12432,9e-05,16.41246]
[1777629199293,29.25,77214.29,0.0,0.12432,9e-05,16.41246]
[1777629199360,29.25,77214.29,0.0,0.12432,9e-05,16.41248]
[1777629201296,29.25,77214.29,0.0,0.12432,9e-05,16.41244]
[1777629201394,29.25,77219.82,0.0,0.1248,9e-05,16.45829]
[1777629206399,29.25,77218.38,0.0,0.12467,9e-05,16.44606]
[1777629207373,29.25,77218.38,0.0,0.12467,9e-05,16.44606]
[1777629207383,29.25,77218.38,0.0,0.12467,9e-05,16.44606]
[1777629207387,29.25,77218.38,0.0,0.12467,9e-05,16.44606]
[1777629209402,29.25,77218.29,0.0,0.12466,9e-05,16.44523]
[1777629209410,29.25,77218.29,0.0,0.12466,9e-05,16.4452]
[1777629209456,29.25,77218.29,0.0,0.12466,9e-05,16.4452]
[1777629210403,29.25,77218.1,0.0,0.12465,9e-05,16.4436]
[1777629211439,29.25,77218.05,0.0,0.12462,9e-05,16.43978]
[1777629211483,29.25,77218.05,0.0,0.12462,9e-05,16.43978]
[1777629212405,29.25,77218.21,0.0,0.12463,9e-05,16.44099]
[1777629213461,29.25,77217.27,0.0,0.12455,9e-05,16.43324]
[1777629214407,29.25,77217.14,0.0,0.12454,9e-05,16.43209]
[1777629219410,29.25,77217.6,0.0,0.12458,9e-05,16.43578]
[1777629221559,29.25,77219.36,0.0,0.12473,9e-05,16.45039]
[1777629221576,29.25,77219.36,0.0,0.12473,9e-05,16.45039]
[1777629226598,29.25,77219.03,0.0,0.1247,9e-05,16.44739]
[1777629231610,29.25,77216.19,0.0,0.12444,9e-05,16.42292]
[1777629233738,29.25,77216.45,0.0,0.12446,9e-05,16.42464]
[1777629233749,29.25,77216.45,0.0,0.12446,9e-05,16.42464]
[1777629233765,29.25,77216.45,0.0,0.12446,9e-05,16.42464]
[1777629238766,29.25,77216.1,0.0,0.12441,9e-05,16.42044]
[1777629239843,29.25,77216.25,0.0,0.12443,9e-05,16.42148]
[1777629239859,29.25,77216.25,0.0,0.12443,9e-05,16.42148]
[1777629241867,29.25,77216.21,0.0,0.12442,9e-05,16.42064]
[1777629241886,29.25,77216.21,0.0,0.12442,9e-05,16.42064]
[1777629243906,29.25,77216.36,0.0,0.12443,9e-05,16.42144]
[1777629243923,29.25,77216.36,0.0,0.12443,9e-05,16.42144]
[1777629245952,29.25,77215.69,0.0,0.12436,9e-05,16.4154]
[1777629245972,29.25,77215.69,0.0,0.12436,9e-05,16.4154]
[1777629247972,29.25,77215.16,0.0,0.12431,9e-05,16.41054]
[1777629247987,29.25,77215.16,0.0,0.12431,9e-05,16.41054]
[1777629248024,29.25,77215.16,0.0,0.12431,9e-05,16.41054]
[1777629248073,29.25,77215.16,0.0,0.12431,9e-05,16.41028]
[1777629249996,29.25,77215.16,0.0,0.1243,9e-05,16.41002]
[1777629250442,29.25,77217.44,0.0,0.1245,9e-05,16.42863]
[1777629252022,29.25,77217.44,0.0,0.1245,9e-05,16.42839]
[1777629252036,29.25,77217.44,0.0,0.1245,9e-05,16.42839]
[1777629252038,29.25,77217.44,0.0,0.1245,9e-05,16.42839]
[1777629254045,29.24,77217.59,0.0,0.12451,9e-05,16.42914]
[1777629254080,29.24,77217.59,0.0,0.12451,9e-05,16.42914]
[1777629254143,29.24,77217.59,0.0,0.1245,9e-05,16.42889]
[1777629256070,29.24,77217.54,0.0,0.1245,9e-05,16.42827]
[1777629256128,29.24,77217.54,0.0,0.1245,9e-05,16.42827]
[1777629256228,29.24,77217.54,0.0,0.12449,9e-05,16.42805]
[1777629258109,29.24,77215.25,0.0,0.12429,9e-05,16.40879]
[1777629258156,29.24,77215.25,0.0,0.12429,9e-05,16.40879]
[1777629258201,29.24,77215.25,0.0,0.12429,9e-05,16.40857]
[1777629260134,29.24,77215.33,0.0,0.12429,9e-05,16.40899]
[1777629260409,29.24,77215.33,0.0,0.12429,9e-05,16.40876]
[1777629265416,29.24,77214.47,0.0,0.12421,9e-05,16.40078]
[1777629270295,29.24,77213.57,0.0,0.12412,9e-05,16.39233]
[1777629270310,29.24,77213.57,0.0,0.12412,9e-05,16.39233]
[1777629273993,29.24,77214.01,0.0,0.12412,9e-05,16.39177]
[1777629274367,29.24,77214.01,0.0,0.12412,9e-05,16.39177]
[1777629274394,29.24,77214.01,0.0,0.12412,9e-05,16.39177]
[1777629274466,29.24,77214.01,0.0,0.12412,9e-05,16.39156]
[1777629276394,29.24,77214.2,0.0,0.12414,9e-05,16.39294]
[1777629276428,29.24,77214.2,0.0,0.12414,9e-05,16.39294]
[1777629276464,29.24,77214.2,0.0,0.12413,9e-05,16.39271]
[1777629278424,29.24,77216.31,0.0,0.12432,9e-05,16.41007]
[1777629278470,29.24,77216.07,0.0,0.12429,9e-05,16.40779]
[1777629283505,29.24,77214.03,0.0,0.1241,9e-05,16.38993]
[1777629288515,29.24,77214.33,0.0,0.12412,9e-05,16.39147]
[1777629288622,29.24,77214.33,0.0,0.12412,9e-05,16.39147]
[1777629288637,29.24,77214.33,0.0,0.12412,9e-05,16.39147]
[1777629290660,29.23,77214.38,0.0,0.12412,9e-05,16.39148]
[1777629291484,29.23,77214.38,0.0,0.12412,9e-05,16.39127]
[1777629292694,29.23,77214.48,0.0,0.12413,9e-05,16.39194]
[1777629292720,29.23,77214.48,0.0,0.12413,9e-05,16.39194]
[1777629293486,29.23,77213.75,0.0,0.12406,9e-05,16.38564]
[1777629294730,29.23,77213.69,0.0,0.12405,9e-05,16.385]
[1777629294764,29.23,77213.69,0.0,0.12405,9e-05,16.385]
[1777629294821,29.23,77213.69,0.0,0.12405,9e-05,16.38481]
[1777629296758,29.23,77214.15,0.0,0.12409,9e-05,16.38846]
[1777629297480,29.23,77214.15,0.0,0.12409,9e-05,16.38828]
[1777629298804,29.23,77214.15,0.0,0.12408,9e-05,16.38809]
[1777629298819,29.23,77214.15,0.0,0.12408,9e-05,16.38809]
[1777629300855,29.23,77214.36,0.0,0.1241,9e-05,16.38941]
[1777629300875,29.23,77214.36,0.0,0.1241,9e-05,16.38941]
[1777629302867,29.23,77214.15,0.0,0.12408,9e-05,16.38734]
[1777629302878,29.23,77214.15,0.0,0.12408,9e-05,16.38734]
[1777629307904,29.23,77214.6,0.0,0.12411,9e-05,16.3901]
[1777629309004,29.23,77214.51,0.0,0.1241,9e-05,16.38919]
[1777629309016,29.23,77214.51,0.0,0.1241,9e-05,16.38919]
[1777629311041,29.23,77214.8,0.0,0.12412,9e-05,16.39124]
[1777629311057,29.23,77214.8,0.0,0.12412,9e-05,16.39124]
[1777629313080,29.23,77216.96,0.0,0.1243,9e-05,16.40868]
[1777629313089,29.23,77216.96,0.0,0.1243,9e-05,16.40868]
[1777629315106,29.23,77217.08,0.0,0.12431,9e-05,16.40923]
[1777629315121,29.23,77217.08,0.0,0.12431,9e-05,16.40923]
[1777629317129,29.23,77217.07,0.0,0.1243,9e-05,16.40872]
[1777629317139,29.23,77217.07,0.0,0.1243,9e-05,16.40872]
[1777629317173,29.23,77217.07,0.0,0.1243,9e-05,16.40872]
[1777629317510,29.23,77216.84,0.0,0.12428,9e-05,16.40663]
[1777629319163,29.23,77216.85,0.0,0.12428,9e-05,16.4065]
[1777629319205,29.23,77216.85,0.0,0.12428,9e-05,16.4065]
[1777629319512,29.23,77216.76,0.0,0.12427,9e-05,16.40549]
[1777629321186,29.23,77216.8,0.0,0.12427,9e-05,16.40565]
[1777629321220,29.23,77216.8,0.0,0.12427,9e-05,16.40565]
[1777629321514,29.23,77217.75,0.0,0.12435,9e-05,16.41329]
[1777629323223,29.23,77217.93,0.0,0.12436,9e-05,16.4146]
[1777629323516,29.23,77218.51,0.0,0.12441,9e-05,16.41914]
[1777629327311,29.23,77217.76,0.0,0.12434,9e-05,16.41221]
[1777629327520,29.22,77219.44,0.0,0.12448,9e-05,16.4259]
[1777629329344,29.22,77219.74,0.0,0.12451,9e-05,16.42825]
[1777629329347,29.22,77219.74,0.0,0.12451,9e-05,16.42825]
[1777629329374,29.22,77219.74,0.0,0.12451,9e-05,16.42825]
[1777629329504,29.22,77219.74,0.0,0.1245,9e-05,16.42795]
[1777629330523,29.22,77229.27,0.0,0.12534,9e-05,16.50675]
[1777629331353,29.22,77229.27,0.0,0.12534,9e-05,16.50675]
[1777629331384,29.22,77229.27,0.0,0.12534,9e-05,16.50675]
[1777629331454,29.22,77229.27,0.0,0.12531,9e-05,16.50291]
[1777629333412,29.22,77230.03,0.0,0.12537,9e-05,16.50888]
[1777629333526,29.22,77230.09,0.0,0.12538,9e-05,16.50899]
[1777629335458,29.22,77228.16,0.0,0.1252,9e-05,16.49254]
[1777629335483,29.22,77228.16,0.0,0.1252,9e-05,16.49254]
[1777629337496,29.22,77228.18,0.0,0.1252,9e-05,16.49202]
[1777629337503,29.22,77228.18,0.0,0.1252,9e-05,16.49202]
[1777629337509,29.22,77228.18,0.0,0.12519,9e-05,16.49166]
[1777629339517,29.22,77227.88,0.0,0.12516,9e-05,16.48877]
[1777629339540,29.22,77227.99,0.0,0.12517,9e-05,16.48937]
[1777629341560,29.22,77228.34,0.0,0.12519,9e-05,16.49151]
[1777629342535,29.22,77229.18,0.0,0.12526,9e-05,16.49811]
[1777629345620,29.22,77229.8,0.0,0.1253,9e-05,16.50212]
[1777629345638,29.22,77229.8,0.0,0.1253,9e-05,16.50212]
[1777629347654,29.22,77229.8,0.0,0.12529,9e-05,16.50142]
[1777629347666,29.22,77229.8,0.0,0.12529,9e-05,16.50142]
[1777629347668,29.22,77229.8,0.0,0.12529,9e-05,16.50142]
[1777629349717,29.21,77227.84,0.0,0.12511,9e-05,16.48448]
[1777629349774,29.21,77227.84,0.0,0.12511,9e-05,16.48448]
[1777629349864,29.21,77227.84,0.0,0.12511,9e-05,16.48412]
[1777629351771,29.21,77228.75,0.0,0.12519,9e-05,16.49127]
[1777629351813,29.21,77228.75,0.0,0.12519,9e-05,16.49127]
[1777629351823,29.21,77228.75,0.0,0.12518,9e-05,16.49091]
[1777629353806,29.21,77229.04,0.0,0.12521,9e-05,16.49336]
[1777629353846,29.21,77229.04,0.0,0.12521,9e-05,16.49336]
[1777629353897,29.21,77229.04,0.0,0.1252,9e-05,16.49262]
[1777629355826,29.21,77229.86,0.0,0.12527,9e-05,16.49909]
[1777629356537,29.21,77229.86,0.0,0.12526,9e-05,16.49871]
[1777629357859,29.21,77230.69,0.0,0.12533,9e-05,16.50525]
[1777629357876,29.21,77230.69,0.0,0.12533,9e-05,16.50525]
[1777629362905,29.21,77231.89,0.0,0.12542,9e-05,16.5132]
[1777629363963,29.21,77231.89,0.0,0.12541,9e-05,16.51276]
[1777629363973,29.21,77231.89,0.0,0.12541,9e-05,16.51276]
[1777629363987,29.21,77231.89,0.0,0.12541,9e-05,16.51276]
[1777629365998,29.21,77237.12,0.0,0.12586,9e-05,16.55535]
[1777629366012,29.21,77237.12,0.0,0.12586,9e-05,16.55535]
[1777629370071,29.2,77237.13,0.0,0.12585,9e-05,16.55361]
[1777629370079,29.2,77237.13,0.0,0.12585,9e-05,16.55361]
[1777629370089,29.2,77237.13,0.0,0.12585,9e-05,16.55361]
[1777629372078,29.2,77237.76,0.0,0.12589,9e-05,16.55793]
[1777629372092,29.2,77237.76,0.0,0.12589,9e-05,16.55793]
[1777629377101,29.2,77238.64,0.0,0.12594,9e-05,16.56286]
[1777629378149,29.2,77239.03,0.0,0.12597,9e-05,16.56561]
[1777629378154,29.2,77239.03,0.0,0.12597,9e-05,16.56561]
[1777629378163,29.2,77239.03,0.0,0.12597,9e-05,16.56561]
[1777629378189,29.2,77239.03,0.0,0.12597,9e-05,16.56561]
[1777629378250,29.2,77239.03,0.0,0.12597,9e-05,16.56512]
[1777629380200,29.2,77239.12,0.0,0.12597,9e-05,16.56539]
[1777629380233,29.2,77239.12,0.0,0.12597,9e-05,16.56539]
[1777629380334,29.2,77239.12,0.0,0.12596,9e-05,16.56491]
[1777629382225,29.2,77238.93,0.0,0.12595,9e-05,16.56333]
[1777629382255,29.2,77238.93,0.0,0.12595,9e-05,16.56333]
[1777629382293,29.2,77238.93,0.0,0.12594,9e-05,16.56237]
[1777629384261,29.19,77238.68,0.0,0.12591,9e-05,16.55981]
[1777629384578,29.19,77238.96,0.0,0.12593,9e-05,16.56173]
[1777629389593,29.19,77241.88,0.0,0.12616,9e-05,16.58362]
[1777629394615,29.19,77241.64,0.0,0.12609,9e-05,16.57563]
[1777629396464,29.19,77241.93,0.0,0.12611,9e-05,16.57748]
[1777629396473,29.19,77241.93,0.0,0.12611,9e-05,16.57748]
[1777629396484,29.19,77241.93,0.0,0.12611,9e-05,16.57748]
[1777629398515,29.19,77241.84,0.0,0.12609,9e-05,16.57579]
[1777629398525,29.19,77241.84,0.0,0.12609,9e-05,16.57579]
[1777629400547,29.18,77242.16,0.0,0.12611,9e-05,16.57739]
[1777629400568,29.18,77242.16,0.0,0.12611,9e-05,16.57739]
[1777629402572,29.18,77242.43,0.0,0.12612,9e-05,16.57868]
[1777629402594,29.18,77242.43,0.0,0.12612,9e-05,16.57868]
[1777629406628,29.18,77242.47,0.0,0.1261,9e-05,16.57651]
[1777629406644,29.18,77242.47,0.0,0.1261,9e-05,16.57651]
[1777629406648,29.18,77242.47,0.0,0.1261,9e-05,16.57651]
[1777629408656,29.18,77242.15,0.0,0.12606,9e-05,16.57282]
[1777629408695,29.18,77242.15,0.0,0.12606,9e-05,16.57282]
[1777629409603,29.18,77242.13,0.0,0.12605,9e-05,16.57218]
[1777629410704,29.18,77242.16,0.0,0.12605,9e-05,16.57194]
[1777629410729,29.18,77242.16,0.0,0.12605,9e-05,16.57194]
[1777629411605,29.18,77242.37,0.0,0.12606,9e-05,16.57322]
[1777629412715,29.18,77242.76,0.0,0.12609,9e-05,16.57593]
[1777629412763,29.18,77242.76,0.0,0.12609,9e-05,16.57593]
[1777629412999,29.18,77242.76,0.0,0.12609,9e-05,16.57543]
[1777629414728,29.17,77242.68,0.0,0.12607,9e-05,16.57431]
[1777629415599,29.17,77242.68,0.0,0.12607,9e-05,16.57381]
[1777629418781,29.17,77242.42,0.0,0.12603,9e-05,16.57017]
[1777629418795,29.17,77242.42,0.0,0.12603,9e-05,16.57017]
[1777629420809,29.17,77242.29,0.0,0.12601,9e-05,16.56812]
[1777629420824,29.17,77242.29,0.0,0.12601,9e-05,16.56812]
[1777629422832,29.17,77241.83,0.0,0.12596,9e-05,16.56337]
[1777629422843,29.17,77241.83,0.0,0.12596,9e-05,16.56337]
[1777629426923,29.17,77241.47,0.0,0.1259,9e-05,16.55846]
[1777629426939,29.17,77241.47,0.0,0.1259,9e-05,16.55846]
[1777629428996,29.17,77239.29,0.0,0.1257,9e-05,16.53937]
[1777629429018,29.17,77239.29,0.0,0.1257,9e-05,16.53937]
[1777629431031,29.16,77239.29,0.0,0.12569,9e-05,16.53851]
[1777629431034,29.16,77239.29,0.0,0.12569,9e-05,16.53851]
[1777629431046,29.16,77239.29,0.0,0.12569,9e-05,16.53851]
[1777629435087,29.16,77239.39,0.0,0.12568,9e-05,16.53757]
[1777629435103,29.16,77239.39,0.0,0.12568,9e-05,16.53757]
[1777629439154,29.16,77239.88,0.0,0.12571,9e-05,16.53989]
[1777629439169,29.16,77239.88,0.0,0.12571,9e-05,16.53989]
[1777629441188,29.16,77240.02,0.0,0.12571,9e-05,16.54023]
[1777629441201,29.16,77240.02,0.0,0.12571,9e-05,16.54023]
[1777629443244,29.16,77240.07,0.0,0.1257,9e-05,16.53974]
[1777629443263,29.16,77240.07,0.0,0.1257,9e-05,16.53974]
[1777629445257,29.16,77239.94,0.0,0.12568,9e-05,16.53786]
[1777629445262,29.16,77239.94,0.0,0.12568,9e-05,16.53786]
[1777629445292,29.16,77239.94,0.0,0.12568,9e-05,16.53786]
[1777629445331,29.16,77239.94,0.0,0.12568,9e-05,16.53742]
[1777629447273,29.16,77240.06,0.0,0.12568,9e-05,16.53795]
[1777629447323,29.16,77240.06,0.0,0.12568,9e-05,16.53795]
[1777629447424,29.16,77240.06,0.0,0.12568,9e-05,16.53752]
[1777629449303,29.15,77240.13,0.0,0.12568,9e-05,16.53766]
[1777629449643,29.15,77240.12,0.0,0.12568,9e-05,16.53721]
[1777629454648,29.15,77240.2,0.0,0.12564,9e-05,16.53231]
[1777629455393,29.15,77240.2,0.0,0.12564,9e-05,16.53231]
[1777629455404,29.15,77240.2,0.0,0.12564,9e-05,16.53231]
[1777629457418,29.15,77240.2,0.0,0.12563,9e-05,16.53147]
[1777629457435,29.15,77240.2,0.0,0.12563,9e-05,16.53147]
[1777629459440,29.15,77240.2,0.0,0.12562,9e-05,16.53105]
[1777629459476,29.15,77240.2,0.0,0.12562,9e-05,16.53105]
[1777629459578,29.15,77240.2,0.0,0.12561,9e-05,16.53021]
[1777629461469,29.15,77240.25,0.0,0.12561,9e-05,16.53019]
[1777629461518,29.15,77240.25,0.0,0.12561,9e-05,16.53019]
[1777629461619,29.15,77240.25,0.0,0.12561,9e-05,16.52977]
[1777629463501,29.15,77240.86,0.0,0.12566,9e-05,16.53444]
[1777629463544,29.15,77240.86,0.0,0.12566,9e-05,16.53444]
[1777629463553,29.15,77240.86,0.0,0.12565,9e-05,16.53401]
[1777629465531,29.15,77240.89,0.0,0.12565,9e-05,16.53384]
[1777629465659,29.15,77240.99,0.0,0.12566,9e-05,16.53421]
[1777629467561,29.14,77241.1,0.0,0.12566,9e-05,16.53474]
[1777629467571,29.14,77241.1,0.0,0.12566,9e-05,16.53474]
[1777629467575,29.14,77241.1,0.0,0.12566,9e-05,16.53474]
[1777629469609,29.14,77242.61,0.0,0.12579,9e-05,16.54643]
[1777629469648,29.14,77242.61,0.0,0.12579,9e-05,16.54643]
[1777629469663,29.14,77245.09,0.0,0.126,9e-05,16.56672]
[1777629469820,29.14,77245.09,0.0,0.126,9e-05,16.56672]
[1777629469875,29.14,77245.09,0.0,0.126,9e-05,16.56672]
[1777629470664,29.14,77249.05,0.0,0.12635,9e-05,16.59927]
[1777629471619,29.14,77249.05,0.0,0.12635,9e-05,16.59927]
[1777629471659,29.14,77249.05,0.0,0.12635,9e-05,16.59927]
[1777629471665,29.14,77251.5,0.0,0.12656,9e-05,16.61942]
[1777629473656,29.14,77251.16,0.0,0.12653,9e-05,16.61622]
[1777629473689,29.14,77251.16,0.0,0.12652,9e-05,16.61591]
[1777629473705,29.14,77251.16,0.0,0.12652,9e-05,16.61591]
[1777629473750,29.14,77251.16,0.0,0.12652,9e-05,16.61591]
[1777629474668,29.14,77250.59,0.0,0.12647,9e-05,16.61082]
[1777629475688,29.14,77250.44,0.0,0.12645,9e-05,16.60932]
[1777629475747,29.14,77250.44,0.0,0.12645,9e-05,16.60932]
[1777629476643,29.14,77250.44,0.0,0.12645,9e-05,16.60932]
[1777629476670,29.14,77249.89,0.0,0.1264,9e-05,16.60443]
[1777629476716,29.14,77249.89,0.0,0.1264,9e-05,16.60443]
[1777629476730,29.14,77249.89,0.0,0.1264,9e-05,16.60443]
[1777629476777,29.14,77249.89,0.0,0.1264,9e-05,16.60443]
[1777629477671,29.14,77250.63,0.0,0.12646,9e-05,16.61024]
[1777629477729,29.14,77250.63,0.0,0.12646,9e-05,16.61024]
[1777629477765,29.14,77250.63,0.0,0.12646,9e-05,16.61024]
[1777629478672,29.14,77253.56,0.0,0.12672,9e-05,16.63443]
[1777629479736,29.14,77255.38,0.0,0.12688,9e-05,16.64924]
[1777629479766,29.14,77255.38,0.0,0.12688,9e-05,16.64924]
[1777629479780,29.14,77255.38,0.0,0.12688,9e-05,16.64924]
[1777629479800,29.14,77255.38,0.0,0.12688,9e-05,16.64924]
[1777629480675,29.14,77257.03,0.0,0.12702,9e-05,16.66268]
[1777629481775,29.14,77256.93,0.0,0.12701,9e-05,16.66148]
[1777629481811,29.14,77256.93,0.0,0.12701,9e-05,16.66148]
[1777629482677,29.14,77256.33,0.0,0.12695,9e-05,16.65603]
[1777629483807,29.14,77258.21,0.0,0.12711,9e-05,16.67139]
[1777629483842,29.14,77258.21,0.0,0.12711,9e-05,16.67139]
[1777629484679,29.14,77256.14,0.0,0.12693,9e-05,16.65364]
[1777629485835,29.14,77256.2,0.0,0.12693,9e-05,16.65382]
[1777629485879,29.14,77256.2,0.0,0.12693,9e-05,16.65382]
[1777629485900,29.14,77256.2,0.0,0.12693,9e-05,16.65382]
[1777629485938,29.14,77256.2,0.0,0.12693,9e-05,16.65382]
[1777629486039,29.14,77256.2,0.0,0.12692,9e-05,16.65344]
[1777629487857,29.13,77256.07,0.0,0.12691,9e-05,16.65198]
[1777629487889,29.13,77256.07,0.0,0.12691,9e-05,16.65198]
[1777629488683,29.13,77256.09,0.0,0.1269,9e-05,16.65173]
[1777629489896,29.13,77255.77,0.0,0.12687,9e-05,16.64868]
[1777629489932,29.13,77255.77,0.0,0.12687,9e-05,16.64868]
[1777629490685,29.13,77255.72,0.0,0.12686,9e-05,16.64796]
[1777629491926,29.13,77255.61,0.0,0.12685,9e-05,16.64663]
[1777629491983,29.13,77255.61,0.0,0.12685,9e-05,16.64663]
[1777629491996,29.13,77255.61,0.0,0.12685,9e-05,16.64663]
[1777629492042,29.13,77255.61,0.0,0.12685,9e-05,16.64663]
[1777629492687,29.13,77256.44,0.0,0.12692,9e-05,16.65322]
[1777629493955,29.13,77255.08,0.0,0.12679,9e-05,16.64145]
[1777629494008,29.13,77255.08,0.0,0.12679,9e-05,16.64145]
[1777629494689,29.13,77253.64,0.0,0.12666,9e-05,16.62909]
[1777629495985,29.13,77251.83,0.0,0.1265,9e-05,16.6136]
[1777629496031,29.13,77251.83,0.0,0.1265,9e-05,16.6136]
[1777629496691,29.13,77251.73,0.0,0.12649,9e-05,16.61246]
[1777629498016,29.13,77251.62,0.0,0.12647,9e-05,16.61128]
[1777629498063,29.13,77251.62,0.0,0.12647,9e-05,16.61128]
[1777629498079,29.13,77251.62,0.0,0.12647,9e-05,16.61128]
[1777629498123,29.13,77251.62,0.0,0.12647,9e-05,16.61128]
[1777629498693,29.13,77251.38,0.0,0.12645,9e-05,16.60899]
[1777629500050,29.13,77251.38,0.0,0.12644,9e-05,16.60869]
[1777629500113,29.13,77251.38,0.0,0.12644,9e-05,16.60869]
[1777629500619,29.13,77251.38,0.0,0.12644,9e-05,16.6084]
[1777629502065,29.13,77250.96,0.0,0.1264,9e-05,16.60455]
[1777629502129,29.13,77250.96,0.0,0.1264,9e-05,16.60455]
[1777629502631,29.13,77250.96,0.0,0.1264,9e-05,16.60427]
[1777629504108,29.13,77250.75,0.0,0.12638,9e-05,16.6022]
[1777629504167,29.13,77250.75,0.0,0.12638,9e-05,16.6022]
[1777629504178,29.13,77250.75,0.0,0.12638,9e-05,16.6022]
[1777629504227,29.13,77250.75,0.0,0.12638,9e-05,16.6022]
[1777629504645,29.13,77250.75,0.0,0.12637,9e-05,16.60191]
[1777629506153,29.13,77251.32,0.0,0.12642,9e-05,16.60637]
[1777629506192,29.13,77251.32,0.0,0.12642,9e-05,16.60637]
[1777629506659,29.13,77251.32,0.0,0.12642,9e-05,16.60606]
[1777629508213,29.13,77252.2,0.0,0.12649,9e-05,16.61311]
[1777629508241,29.13,77252.2,0.0,0.12649,9e-05,16.61311]
[1777629508723,29.13,77252.53,0.0,0.12652,9e-05,16.61556]
[1777629510267,29.13,77252.53,0.0,0.12651,9e-05,16.61525]
[1777629510299,29.13,77252.53,0.0,0.12651,9e-05,16.61525]
[1777629510311,29.13,77252.53,0.0,0.12651,9e-05,16.61525]
[1777629510357,29.13,77252.53,0.0,0.12651,9e-05,16.61525]
[1777629510686,29.12,77252.53,0.0,0.12651,9e-05,16.61493]
[1777629512293,29.12,77252.91,0.0,0.12652,9e-05,16.61437]
[1777629512344,29.12,77252.91,0.0,0.12652,9e-05,16.61437]
[1777629512700,29.12,77252.91,0.0,0.12652,9e-05,16.61407]
[1777629514312,29.12,77252.24,0.0,0.12645,9e-05,16.60816]
[1777629514358,29.12,77252.24,0.0,0.12645,9e-05,16.60816]
[1777629514729,29.12,77252.95,0.0,0.12651,9e-05,16.61381]
[1777629516341,29.12,77252.95,0.0,0.12651,9e-05,16.61351]
[1777629516382,29.12,77252.95,0.0,0.12651,9e-05,16.61351]
[1777629516402,29.12,77252.95,0.0,0.12651,9e-05,16.61351]
[1777629516441,29.12,77252.95,0.0,0.12651,9e-05,16.61351]
[1777629516729,29.12,77252.95,0.0,0.12651,9e-05,16.61321]
[1777629518394,29.12,77253.1,0.0,0.12652,9e-05,16.61411]
[1777629518438,29.12,77253.1,0.0,0.12652,9e-05,16.61411]
[1777629518493,29.12,77253.1,0.0,0.12651,9e-05,16.6138]
[1777629520431,29.12,77253.6,0.0,0.12655,9e-05,16.6177]
[1777629520487,29.12,77253.6,0.0,0.12655,9e-05,16.6177]
[1777629520525,29.12,77253.6,0.0,0.12655,9e-05,16.6174]
[1777629522482,29.12,77252.62,0.0,0.12646,9e-05,16.60889]
[1777629522527,29.12,77252.62,0.0,0.12646,9e-05,16.60889]
[1777629522544,29.12,77252.62,0.0,0.12646,9e-05,16.60889]
[1777629522589,29.12,77252.62,0.0,0.12646,9e-05,16.60889]
[1777629522645,29.12,77252.62,0.0,0.12646,9e-05,16.60859]
[1777629524514,29.12,77254.79,0.0,0.12665,9e-05,16.62643]
[1777629524562,29.12,77254.79,0.0,0.12665,9e-05,16.62643]
[1777629524601,29.12,77254.79,0.0,0.12664,9e-05,16.6261]
[1777629526566,29.12,77252.12,0.0,0.1264,9e-05,16.60348]
[1777629526618,29.12,77252.12,0.0,0.1264,9e-05,16.60348]
[1777629526667,29.12,77252.12,0.0,0.1264,9e-05,16.60319]
[1777629528609,29.12,77251.43,0.0,0.12633,9e-05,16.59712]
[1777629528655,29.12,77251.43,0.0,0.12633,9e-05,16.59712]
[1777629528687,29.12,77251.43,0.0,0.12633,9e-05,16.59712]
[1777629528710,29.12,77251.43,0.0,0.12633,9e-05,16.59684]
[1777629530636,29.12,77251.07,0.0,0.1263,9e-05,16.5936]
[1777629530675,29.12,77251.07,0.0,0.1263,9e-05,16.5936]
[1777629530733,29.12,77251.07,0.0,0.12629,9e-05,16.59333]
[1777629532695,29.12,77250.54,0.0,0.12624,9e-05,16.58863]
[1777629532744,29.12,77250.54,0.0,0.12624,9e-05,16.58863]
[1777629532747,29.12,77250.8,0.0,0.12626,9e-05,16.59056]
[1777629534679,29.12,77250.8,0.0,0.12626,9e-05,16.59029]
[1777629534707,29.12,77250.8,0.0,0.12626,9e-05,16.59029]
[1777629535749,29.12,77250.44,0.0,0.12622,9e-05,16.58671]
[1777629536721,29.12,77250.44,0.0,0.12622,9e-05,16.58671]
[1777629536762,29.12,77250.44,0.0,0.12622,9e-05,16.58671]
[1777629536771,29.12,77250.44,0.0,0.12622,9e-05,16.58671]
[1777629536794,29.12,77250.44,0.0,0.12622,9e-05,16.58671]
[1777629537751,29.11,77250.76,0.0,0.12625,9e-05,16.58888]
[1777629538767,29.11,77250.33,0.0,0.1262,9e-05,16.58496]
[1777629538824,29.11,77250.33,0.0,0.1262,9e-05,16.58496]
[1777629539753,29.11,77250.67,0.0,0.12623,9e-05,16.58756]
[1777629540811,29.11,77250.21,0.0,0.12619,9e-05,16.58348]
[1777629540860,29.11,77250.21,0.0,0.12619,9e-05,16.58348]
[1777629540961,29.11,77250.21,0.0,0.12619,9e-05,16.58322]
[1777629542876,29.11,77250.42,0.0,0.1262,9e-05,16.58472]
[1777629542940,29.11,77250.42,0.0,0.1262,9e-05,16.58472]
[1777629542954,29.11,77250.42,0.0,0.1262,9e-05,16.58472]
[1777629543000,29.11,77250.42,0.0,0.1262,9e-05,16.58472]
[1777629543013,29.11,77250.42,0.0,0.1262,9e-05,16.58446]
[1777629544909,29.11,77250.39,0.0,0.12619,9e-05,16.58396]
[1777629544962,29.11,77250.39,0.0,0.12619,9e-05,16.58396]
[1777629545097,29.11,77250.39,0.0,0.12619,9e-05,16.5837]
[1777629546943,29.11,77250.53,0.0,0.1262,9e-05,16.58457]
[1777629546991,29.11,77250.53,0.0,0.1262,9e-05,16.58457]
[1777629546998,29.11,77250.53,0.0,0.1262,9e-05,16.58431]
[1777629548979,29.11,77251.98,0.0,0.12632,9e-05,16.59622]
[1777629549019,29.11,77251.98,0.0,0.12632,9e-05,16.59622]
[1777629549034,29.11,77251.98,0.0,0.12632,9e-05,16.59622]
[1777629549084,29.11,77251.98,0.0,0.12632,9e-05,16.59622]
[1777629549157,29.11,77251.98,0.0,0.12632,9e-05,16.59593]
[1777629550094,29.11,77251.98,0.0,0.12632,9e-05,16.59593]
[1777629550176,29.11,77251.98,0.0,0.12632,9e-05,16.59593]
[1777629550304,29.11,77251.98,0.0,0.12632,9e-05,16.59562]
[1777629551048,29.11,77251.98,0.0,0.12632,9e-05,16.59562]
[1777629551103,29.11,77251.98,0.0,0.12632,9e-05,16.59562]
[1777629551202,29.11,77251.98,0.0,0.12631,9e-05,16.59542]
[1777629553046,29.11,77251.98,0.0,0.12631,9e-05,16.59517]
[1777629553102,29.11,77251.98,0.0,0.12631,9e-05,16.59517]
[1777629553179,29.11,77251.98,0.0,0.12631,9e-05,16.59517]
[1777629553281,29.11,77251.98,0.0,0.12631,9e-05,16.59517]
[1777629553383,29.11,77251.98,0.0,0.12631,9e-05,16.5949]
[1777629555068,29.11,77260.98,0.0,0.12711,9e-05,16.66992]
[1777629555124,29.11,77260.98,0.0,0.12711,9e-05,16.66992]
[1777629555200,29.11,77260.98,0.0,0.12711,9e-05,16.66962]
[1777629557098,29.11,77264.19,0.0,0.12739,9e-05,16.6962]
[1777629557135,29.11,77264.19,0.0,0.12739,9e-05,16.6962]
[1777629557174,29.11,77264.19,0.0,0.12739,9e-05,16.69589]
[1777629559137,29.11,77264.63,0.0,0.12742,9e-05,16.69929]
[1777629559176,29.11,77264.63,0.0,0.12742,9e-05,16.69929]
[1777629559195,29.11,77264.63,0.0,0.12742,9e-05,16.69929]
[1777629559233,29.11,77264.63,0.0,0.12742,9e-05,16.69929]
[1777629559236,29.11,77264.63,0.0,0.12742,9e-05,16.69898]
[1777629561150,29.11,77265.37,0.0,0.12748,9e-05,16.70484]
[1777629561186,29.11,77265.37,0.0,0.12748,9e-05,16.70484]
[1777629561228,29.11,77265.37,0.0,0.12748,9e-05,16.7045]
[1777629563187,29.11,77269.01,0.0,0.1278,9e-05,16.73465]
[1777629563215,29.11,77269.01,0.0,0.1278,9e-05,16.73465]
[1777629563218,29.1,77269.01,0.0,0.1278,9e-05,16.73431]
[1777629565210,29.1,77267.61,0.0,0.12767,9e-05,16.72222]
[1777629565266,29.1,77267.61,0.0,0.12767,9e-05,16.72222]
[1777629565291,29.1,77267.61,0.0,0.12767,9e-05,16.72222]
[1777629565328,29.1,77267.61,0.0,0.12767,9e-05,16.72222]
[1777629565429,29.1,77267.61,0.0,0.12766,9e-05,16.72188]
[1777629567247,29.1,77267.66,0.0,0.12766,9e-05,16.72196]
[1777629567279,29.1,77267.66,0.0,0.12766,9e-05,16.72196]
[1777629567349,29.1,77267.66,0.0,0.12766,9e-05,16.72162]
[1777629569305,29.1,77267.98,0.0,0.12768,9e-05,16.72396]
[1777629569341,29.1,77267.98,0.0,0.12768,9e-05,16.72396]
[1777629569407,29.1,77267.98,0.0,0.12768,9e-05,16.72362]
[1777629571312,29.1,77267.88,0.0,0.12767,9e-05,16.72251]
[1777629571364,29.1,77267.88,0.0,0.12767,9e-05,16.72251]
[1777629571376,29.1,77267.88,0.0,0.12767,9e-05,16.72251]
[1777629571396,29.1,77267.88,0.0,0.12767,9e-05,16.72251]
[1777629571414,29.1,77267.88,0.0,0.12764,9e-05,16.71872]
[1777629573345,29.1,77267.88,0.0,0.12764,9e-05,16.71838]
[1777629573380,29.1,77267.88,0.0,0.12764,9e-05,16.71838]
[1777629573444,29.1,77267.88,0.0,0.12764,9e-05,16.71804]
[1777629575379,29.1,77268.42,0.0,0.12768,9e-05,16.72218]
[1777629575431,29.1,77268.42,0.0,0.12768,9e-05,16.72218]
[1777629575489,29.1,77268.42,0.0,0.12768,9e-05,16.72185]
[1777629577405,29.1,77268.45,0.0,0.12768,9e-05,16.72176]
[1777629577453,29.1,77268.45,0.0,0.12768,9e-05,16.72176]
[1777629577471,29.1,77268.45,0.0,0.12768,9e-05,16.72176]
[1777629577512,29.1,77268.45,0.0,0.12768,9e-05,16.72176]
[1777629577614,29.1,77268.45,0.0,0.12767,9e-05,16.72142]
[1777629579464,29.1,77268.61,0.0,0.12768,9e-05,16.72245]
[1777629579506,29.1,77268.61,0.0,0.12768,9e-05,16.72245]
[1777629579607,29.1,77268.61,0.0,0.12768,9e-05,16.72211]
[1777629581490,29.1,77268.68,0.0,0.12768,9e-05,16.72234]
[1777629581536,29.1,77268.68,0.0,0.12768,9e-05,16.72234]
[1777629581559,29.1,77268.68,0.0,0.12768,9e-05,16.72234]
[1777629581601,29.1,77268.68,0.0,0.12768,9e-05,16.72234]
[1777629581702,29.1,77268.68,0.0,0.12768,9e-05,16.722]
[1777629583518,29.1,77268.94,0.0,0.1277,9e-05,16.72382]
[1777629583573,29.1,77268.94,0.0,0.1277,9e-05,16.72382]
[1777629583675,29.1,77268.94,0.0,0.12769,9e-05,16.72349]
[1777629585544,29.1,77268.3,0.0,0.12763,9e-05,16.71784]
[1777629585593,29.1,77268.3,0.0,0.12763,9e-05,16.71784]
[1777629585615,29.1,77268.3,0.0,0.12763,9e-05,16.71784]
[1777629585654,29.1,77268.3,0.0,0.12763,9e-05,16.71784]
[1777629585755,29.1,77268.3,0.0,0.12763,9e-05,16.71751]
[1777629587587,29.1,77268.3,0.0,0.12763,9e-05,16.71751]
[1777629587645,29.1,77268.3,0.0,0.12763,9e-05,16.71751]
[1777629587778,29.09,77268.3,0.0,0.12762,9e-05,16.71685]
[1777629589635,29.09,77268.33,0.0,0.12762,9e-05,16.71675]
[1777629589675,29.09,77268.33,0.0,0.12762,9e-05,16.71675]
[1777629589691,29.09,77268.33,0.0,0.12762,9e-05,16.71675]
[1777629589736,29.09,77268.33,0.0,0.12762,9e-05,16.71675]
[1777629589803,29.09,77268.31,0.0,0.12762,9e-05,16.71626]
[1777629591667,29.09,77268.37,0.0,0.12762,9e-05,16.71639]
[1777629591711,29.09,77268.37,0.0,0.12762,9e-05,16.71639]
[1777629591768,29.09,77268.37,0.0,0.12761,9e-05,16.71606]
[1777629593700,29.09,77268.02,0.0,0.12758,9e-05,16.71285]
[1777629593737,29.09,77268.02,0.0,0.12758,9e-05,16.71285]
[1777629593753,29.09,77268.02,0.0,0.12758,9e-05,16.71285]
[1777629593796,29.09,77268.02,0.0,0.12758,9e-05,16.71285]
[1777629593807,29.09,77268.2,0.0,0.12759,9e-05,16.71404]
[1777629595733,29.09,77268.2,0.0,0.12759,9e-05,16.71371]
[1777629595789,29.09,77268.2,0.0,0.12759,9e-05,16.71371]
[1777629595809,29.09,77268.7,0.0,0.12763,9e-05,16.7176]
[1777629597761,29.09,77268.68,0.0,0.12762,9e-05,16.71706]
[1777629597812,29.09,77268.68,0.0,0.12762,9e-05,16.71706]
[1777629597825,29.09,77269.0,0.0,0.12765,9e-05,16.7194]
[1777629597872,29.09,77269.0,0.0,0.12765,9e-05,16.7194]
[1777629598812,29.09,77268.98,0.0,0.12764,9e-05,16.71896]
[1777629599806,29.09,77268.98,0.0,0.12764,9e-05,16.71896]
[1777629599813,29.09,77269.03,0.0,0.12764,9e-05,16.71901]
[1777629599842,29.09,77269.03,0.0,0.12764,9e-05,16.71901]
[1777629601332,29.09,77269.8,0.0,0.12771,9e-05,16.72517]
[1777629601370,29.09,77269.8,0.0,0.12771,9e-05,16.72517]
[1777629601390,29.09,77269.8,0.0,0.12771,9e-05,16.72517]
[1777629601437,29.09,77269.8,0.0,0.12771,9e-05,16.72517]
[1777629601822,29.09,77269.8,0.0,0.12771,9e-05,16.72517]
[1777629601537,29.09,77269.8,0.0,0.12771,9e-05,16.72484]
[1777629601871,29.09,77269.8,0.0,0.12771,9e-05,16.72484]
[1777629602823,29.09,77270.17,0.0,0.12774,9e-05,16.72754]
[1777629603847,29.09,77264.73,0.0,0.12725,9e-05,16.68172]
[1777629603876,29.09,77264.73,0.0,0.12725,9e-05,16.68172]
[1777629603892,29.09,77264.73,0.0,0.12725,9e-05,16.68172]
[1777629603940,29.09,77264.73,0.0,0.12725,9e-05,16.68172]
[1777629604810,29.09,77264.73,0.0,0.12724,9e-05,16.6815]
[1777629605916,29.09,77260.75,0.0,0.12688,9e-05,16.64792]
[1777629605951,29.09,77260.75,0.0,0.12688,9e-05,16.64792]
[1777629606836,29.09,77260.42,0.0,0.12685,9e-05,16.64493]
[1777629607962,29.09,77260.6,0.0,0.12687,9e-05,16.64619]
[1777629608005,29.09,77260.6,0.0,0.12687,9e-05,16.64619]
[1777629608025,29.09,77260.6,0.0,0.12687,9e-05,16.64619]
[1777629608064,29.09,77260.6,0.0,0.12687,9e-05,16.64619]
[1777629608838,29.09,77260.02,0.0,0.12681,9e-05,16.64107]
[1777629609992,29.09,77259.99,0.0,0.12681,9e-05,16.64066]
[1777629610035,29.09,77259.99,0.0,0.12681,9e-05,16.64066]
[1777629610840,29.09,77259.6,0.0,0.12677,9e-05,16.63717]
[1777629612016,29.09,77259.93,0.0,0.1268,9e-05,16.6397]
[1777629612068,29.09,77259.93,0.0,0.1268,9e-05,16.6397]
[1777629612842,29.08,77259.8,0.0,0.12678,9e-05,16.63844]
[1777629614049,29.08,77259.27,0.0,0.12673,9e-05,16.63379]
[1777629614092,29.08,77259.27,0.0,0.12673,9e-05,16.63379]
[1777629614104,29.08,77259.27,0.0,0.12673,9e-05,16.63379]
[1777629614122,29.08,77259.27,0.0,0.12673,9e-05,16.63379]
[1777629614844,29.08,77259.42,0.0,0.12674,9e-05,16.63475]
[1777629616086,29.08,77260.02,0.0,0.12679,9e-05,16.63958]
[1777629616117,29.08,77260.02,0.0,0.12679,9e-05,16.63958]
[1777629616848,29.08,77259.5,0.0,0.12675,9e-05,16.63499]
[1777629618119,29.08,77259.13,0.0,0.12671,9e-05,16.6317]
[1777629618152,29.08,77259.13,0.0,0.12671,9e-05,16.6317]
[1777629618850,29.08,77258.48,0.0,0.12665,9e-05,16.62606]
[1777629620147,29.08,77258.8,0.0,0.12668,9e-05,16.62858]
[1777629620188,29.08,77258.8,0.0,0.12668,9e-05,16.62858]
[1777629620203,29.08,77258.8,0.0,0.12668,9e-05,16.62858]
[1777629620248,29.08,77258.8,0.0,0.12668,9e-05,16.62858]
[1777629620775,29.08,77258.8,0.0,0.12667,9e-05,16.62838]
[1777629622176,29.08,77258.8,0.0,0.12667,9e-05,16.62817]
[1777629622214,29.08,77258.8,0.0,0.12667,9e-05,16.62817]
[1777629622854,29.08,77258.63,0.0,0.12666,9e-05,16.62655]
[1777629624196,29.08,77259.09,0.0,0.12669,9e-05,16.63018]
[1777629624237,29.08,77259.09,0.0,0.12669,9e-05,16.63018]
[1777629624856,29.08,77259.1,0.0,0.12669,9e-05,16.63008]
[1777629626226,29.08,77259.85,0.0,0.12676,9e-05,16.63609]
[1777629626282,29.08,77259.85,0.0,0.12676,9e-05,16.63609]
[1777629626309,29.08,77259.85,0.0,0.12676,9e-05,16.63609]
[1777629626343,29.08,77259.85,0.0,0.12676,9e-05,16.63609]
[1777629626858,29.08,77259.27,0.0,0.1267,9e-05,16.63106]
[1777629628244,29.08,77259.11,0.0,0.12669,9e-05,16.6295]
[1777629628277,29.08,77259.11,0.0,0.12669,9e-05,16.6295]
[1777629628318,29.08,77259.11,0.0,0.12668,9e-05,16.6293]
[1777629630293,29.08,77259.28,0.0,0.1267,9e-05,16.63056]
[1777629630342,29.08,77259.28,0.0,0.1267,9e-05,16.63056]
[1777629630808,29.08,77259.28,0.0,0.1267,9e-05,16.63056]
[1777629630858,29.08,77259.28,0.0,0.1267,9e-05,16.63056]
[1777629630862,29.08,77259.29,0.0,0.1267,9e-05,16.63038]
[1777629630874,29.08,77259.29,0.0,0.1267,9e-05,16.63038]
[1777629630915,29.08,77259.29,0.0,0.1267,9e-05,16.63038]
[1777629631863,29.08,77259.14,0.0,0.12666,9e-05,16.62549]
[1777629632325,29.08,77259.14,0.0,0.12666,9e-05,16.62549]
[1777629632372,29.08,77259.14,0.0,0.12666,9e-05,16.62549]
[1777629632864,29.08,77257.83,0.0,0.12654,9e-05,16.61431]
[1777629634337,29.08,77253.4,0.0,0.12614,9e-05,16.57713]
[1777629634371,29.08,77253.4,0.0,0.12614,9e-05,16.57713]
[1777629634866,29.08,77249.7,0.0,0.12581,9e-05,16.5461]
[1777629636359,29.08,77249.85,0.0,0.12583,9e-05,16.54722]
[1777629636412,29.08,77249.85,0.0,0.12583,9e-05,16.54722]
[1777629636433,29.08,77249.85,0.0,0.12583,9e-05,16.54722]
[1777629636473,29.08,77249.85,0.0,0.12583,9e-05,16.54722]
[1777629636574,29.08,77249.85,0.0,0.12582,9e-05,16.54712]
[1777629638383,29.08,77251.0,0.0,0.12593,9e-05,16.55662]
[1777629638417,29.08,77251.0,0.0,0.12593,9e-05,16.55662]
[1777629638870,29.08,77251.81,0.0,0.126,9e-05,16.56335]
[1777629640432,29.08,77250.05,0.0,0.12584,9e-05,16.54847]
[1777629640485,29.08,77250.05,0.0,0.12584,9e-05,16.54847]
[1777629640872,29.08,77250.47,0.0,0.12587,9e-05,16.55156]
[1777629642447,29.08,77250.98,0.0,0.12591,9e-05,16.55535]
[1777629642502,29.08,77250.98,0.0,0.12591,9e-05,16.55535]
[1777629642521,29.08,77250.98,0.0,0.12591,9e-05,16.55535]
[1777629642563,29.08,77250.98,0.0,0.12591,9e-05,16.55535]
[1777629642664,29.08,77250.98,0.0,0.12591,9e-05,16.5549]
[1777629644480,29.08,77251.95,0.0,0.12599,9e-05,16.56258]
[1777629644529,29.08,77251.95,0.0,0.12599,9e-05,16.56258]
[1777629644876,29.08,77252.35,0.0,0.12602,9e-05,16.5655]
[1777629646505,29.08,77254.89,0.0,0.12624,9e-05,16.5864]
[1777629646549,29.08,77254.89,0.0,0.12624,9e-05,16.5864]
[1777629646650,29.07,77254.89,0.0,0.12624,9e-05,16.58614]
[1777629648533,29.07,77254.75,0.0,0.12622,9e-05,16.58467]
[1777629648579,29.07,77254.75,0.0,0.12622,9e-05,16.58467]
[1777629648598,29.07,77254.75,0.0,0.12622,9e-05,16.58467]
[1777629648641,29.07,77254.75,0.0,0.12622,9e-05,16.58467]
[1777629648699,29.07,77254.75,0.0,0.12622,9e-05,16.58452]
[1777629650567,29.07,77255.48,0.0,0.12629,9e-05,16.59053]
[1777629650598,29.07,77255.48,0.0,0.12629,9e-05,16.59053]
[1777629650669,29.07,77255.48,0.0,0.12628,9e-05,16.59038]
[1777629652597,29.07,77256.17,0.0,0.12634,9e-05,16.59596]
[1777629652627,29.07,77256.17,0.0,0.12634,9e-05,16.59596]
[1777629652884,29.07,77256.16,0.0,0.12634,9e-05,16.5957]
[1777629653634,29.07,77256.16,0.0,0.12634,9e-05,16.5957]
[1777629653726,29.07,77256.16,0.0,0.12634,9e-05,16.5957]
[1777629653763,29.07,77256.16,0.0,0.12634,9e-05,16.59554]
[1777629654673,29.07,77256.16,0.0,0.12634,9e-05,16.59554]
[1777629654712,29.07,77256.16,0.0,0.12634,9e-05,16.59554]
[1777629654793,29.07,77256.16,0.0,0.12634,9e-05,16.59539]
[1777629656671,29.07,77255.68,0.0,0.12629,9e-05,16.59124]
[1777629656722,29.07,77255.68,0.0,0.12629,9e-05,16.59124]
[1777629656806,29.07,77255.68,0.0,0.12629,9e-05,16.59079]
[1777629658707,29.07,77251.35,0.0,0.1259,9e-05,16.55414]
[1777629658890,29.07,77251.52,0.0,0.12591,9e-05,16.55509]
[1777629660727,29.07,77251.71,0.0,0.12592,9e-05,16.55625]
[1777629660755,29.07,77251.71,0.0,0.12592,9e-05,16.55625]
[1777629664807,29.07,77253.05,0.0,0.12602,9e-05,16.56564]
[1777629664825,29.07,77253.05,0.0,0.12602,9e-05,16.56564]
[1777629666865,29.07,77253.91,0.0,0.12609,9e-05,16.57226]
[1777629666872,29.07,77253.91,0.0,0.12609,9e-05,16.57226]
[1777629666897,29.07,77254.1,0.0,0.1261,9e-05,16.57371]
[1777629666905,29.07,77254.1,0.0,0.1261,9e-05,16.57371]
[1777629668896,29.07,77254.29,0.0,0.12612,9e-05,16.5752]
[1777629668899,29.07,77254.26,0.0,0.12612,9e-05,16.57478]
[1777629668943,29.07,77254.26,0.0,0.12612,9e-05,16.57478]
[1777629670936,29.07,77254.35,0.0,0.12612,9e-05,16.57533]
[1777629671886,29.07,77254.35,0.0,0.12612,9e-05,16.57523]
[1777629676894,29.07,77252.81,0.0,0.12598,9e-05,16.56176]
[1777629677022,29.07,77252.81,0.0,0.12597,9e-05,16.56155]
[1777629677041,29.07,77252.81,0.0,0.12597,9e-05,16.56155]
[1777629681089,29.06,77252.66,0.0,0.12595,9e-05,16.55945]
[1777629681099,29.06,77252.66,0.0,0.12595,9e-05,16.55945]
[1777629683119,29.06,77252.66,0.0,0.12595,9e-05,16.55904]
[1777629683174,29.06,77252.66,0.0,0.12595,9e-05,16.55904]
[1777629683894,29.06,77252.66,0.0,0.12595,9e-05,16.55883]
[1777629685142,29.06,77252.59,0.0,0.12594,9e-05,16.55807]
[1777629685178,29.06,77252.59,0.0,0.12594,9e-05,16.55807]
[1777629685290,29.06,77252.59,0.0,0.12594,9e-05,16.55785]
[1777629687195,29.06,77253.7,0.0,0.12603,9e-05,16.56694]
[1777629687251,29.06,77253.7,0.0,0.12603,9e-05,16.56694]
[1777629687285,29.06,77253.7,0.0,0.12603,9e-05,16.56672]
[1777629689250,29.06,77253.7,0.0,0.12603,9e-05,16.5665]
[1777629689921,29.06,77254.05,0.0,0.12606,9e-05,16.56917]
[1777629693363,29.06,77253.69,0.0,0.12599,9e-05,16.56204]
[1777629693366,29.06,77253.69,0.0,0.12599,9e-05,16.56204]
[1777629693383,29.06,77253.69,0.0,0.12599,9e-05,16.56204]
[1777629695397,29.06,77253.78,0.0,0.126,9e-05,16.56238]
[1777629695402,29.06,77253.78,0.0,0.126,9e-05,16.56238]
[1777629695417,29.06,77253.78,0.0,0.126,9e-05,16.56238]
[1777629697423,29.06,77254.01,0.0,0.12601,9e-05,16.5639]
[1777629697448,29.06,77254.01,0.0,0.12601,9e-05,16.5639]
[1777629699463,29.06,77254.13,0.0,0.12602,9e-05,16.56442]
[1777629699467,29.06,77254.13,0.0,0.12602,9e-05,16.56442]
[1777629699495,29.06,77254.13,0.0,0.12602,9e-05,16.56442]
[1777629699505,29.06,77254.13,0.0,0.12602,9e-05,16.56422]
[1777629701503,29.06,77253.22,0.0,0.12593,9e-05,16.55641]
[1777629701550,29.06,77253.22,0.0,0.12593,9e-05,16.55641]
[1777629701592,29.06,77253.22,0.0,0.12593,9e-05,16.55621]
[1777629703544,29.06,77253.78,0.0,0.12598,9e-05,16.56069]
[1777629703935,29.06,77254.28,0.0,0.12602,9e-05,16.56464]
[1777629708941,29.06,77254.71,0.0,0.12604,9e-05,16.56664]
[1777629711678,29.05,77251.55,0.0,0.12575,9e-05,16.53879]
[1777629711692,29.05,77251.55,0.0,0.12575,9e-05,16.53879]
[1777629716714,29.05,77251.13,0.0,0.12569,9e-05,16.53322]
[1777629721743,29.05,77250.02,0.0,0.12557,9e-05,16.52271]
[1777629723881,29.05,77248.02,0.0,0.12539,9e-05,16.50575]
[1777629723902,29.05,77248.02,0.0,0.12539,9e-05,16.50575]
[1777629728463,29.05,77246.7,0.0,0.12527,9e-05,16.49421]
[1777629728477,29.05,77246.7,0.0,0.12527,9e-05,16.49421]
[1777629728558,29.05,77246.7,0.0,0.12527,9e-05,16.49421]
[1777629728576,29.05,77246.7,0.0,0.12527,9e-05,16.49421]
[1777629728625,29.05,77246.7,0.0,0.12527,9e-05,16.49421]
[1777629728726,29.05,77246.7,0.0,0.12527,9e-05,16.49412]
[1777629730028,29.05,77246.62,0.0,0.12526,9e-05,16.49317]
[1777629730083,29.05,77246.62,0.0,0.12526,9e-05,16.49317]
[1777629730960,29.05,77241.14,0.0,0.12477,9e-05,16.44706]
[1777629732088,29.05,77239.55,0.0,0.12463,9e-05,16.43351]
[1777629732115,29.05,77239.55,0.0,0.12463,9e-05,16.43351]
[1777629732125,29.05,77239.55,0.0,0.12463,9e-05,16.43351]
[1777629732148,29.05,77239.55,0.0,0.12463,9e-05,16.43351]
[1777629732553,29.05,77239.55,0.0,0.12463,9e-05,16.43318]
[1777629734135,29.05,77239.55,0.0,0.12462,9e-05,16.43285]
[1777629734174,29.05,77239.55,0.0,0.12462,9e-05,16.43285]
[1777629734964,29.05,77243.17,0.0,0.12494,9e-05,16.46286]
[1777629736200,29.05,77241.32,0.0,0.12477,9e-05,16.44708]
[1777629736243,29.05,77241.32,0.0,0.12477,9e-05,16.44708]
[1777629736262,29.05,77241.32,0.0,0.12477,9e-05,16.44708]
[1777629736270,29.05,77241.32,0.0,0.12477,9e-05,16.44708]
[1777629736302,29.05,77241.32,0.0,0.12477,9e-05,16.44708]
[1777629736743,29.05,77241.32,0.0,0.12477,9e-05,16.44683]
[1777629738247,29.05,77240.64,0.0,0.12471,9e-05,16.44091]
[1777629738283,29.05,77240.64,0.0,0.12471,9e-05,16.44091]
[1777629738287,29.05,77240.64,0.0,0.1247,9e-05,16.44066]
[1777629740329,29.04,77240.64,0.0,0.1247,9e-05,16.44042]
[1777629740360,29.04,77240.64,0.0,0.1247,9e-05,16.44042]
[1777629740372,29.04,77240.64,0.0,0.1247,9e-05,16.44042]
[1777629740418,29.04,77240.64,0.0,0.1247,9e-05,16.44042]
[1777629740768,29.04,77240.64,0.0,0.1247,9e-05,16.4402]
[1777629742366,29.04,77239.92,0.0,0.12463,9e-05,16.43389]
[1777629742414,29.04,77239.92,0.0,0.12463,9e-05,16.43389]
[1777629742465,29.04,77239.92,0.0,0.12463,9e-05,16.43367]
[1777629744387,29.04,77239.04,0.0,0.12455,9e-05,16.42608]
[1777629744974,29.04,77239.09,0.0,0.12455,9e-05,16.42628]
[1777629746448,29.04,77239.39,0.0,0.12458,9e-05,16.42864]
[1777629746463,29.04,77239.39,0.0,0.12458,9e-05,16.42864]
[1777629746475,29.04,77239.39,0.0,0.12458,9e-05,16.42864]
[1777629750612,29.04,77239.42,0.0,0.12457,9e-05,16.42797]
[1777629750628,29.04,77239.42,0.0,0.12457,9e-05,16.42797]
[1777629752630,29.04,77235.94,0.0,0.12424,9e-05,16.395]
[1777629752634,29.04,77235.94,0.0,0.12424,9e-05,16.395]
[1777629752697,29.04,77235.94,0.0,0.12424,9e-05,16.395]
[1777629752770,29.04,77235.94,0.0,0.12423,9e-05,16.39482]
[1777629754683,29.04,77236.62,0.0,0.12429,9e-05,16.4003]
[1777629754728,29.04,77236.62,0.0,0.12429,9e-05,16.4003]
[1777629754775,29.04,77236.62,0.0,0.12429,9e-05,16.40011]
[1777629756724,29.04,77236.58,0.0,0.12428,9e-05,16.3996]
[1777629756987,29.04,77236.55,0.0,0.12428,9e-05,16.39921]
[1777629759041,29.04,77236.27,0.0,0.12425,9e-05,16.39653]
[1777629759055,29.04,77236.27,0.0,0.12425,9e-05,16.39653]
[1777629761066,29.04,77235.63,0.0,0.12419,9e-05,16.39077]
[1777629761112,29.04,77235.63,0.0,0.12419,9e-05,16.39077]
[1777629761992,29.04,77231.52,0.0,0.12383,9e-05,16.35632]
[1777629763095,29.04,77230.71,0.0,0.12375,9e-05,16.3495]
[1777629763155,29.04,77230.71,0.0,0.12375,9e-05,16.3495]
[1777629763994,29.04,77230.75,0.0,0.12376,9e-05,16.34972]
[1777629765111,29.04,77230.75,0.0,0.12376,9e-05,16.34962]
[1777629765996,29.04,77230.58,0.0,0.12374,9e-05,16.34815]
[1777629767157,29.04,77230.52,0.0,0.12373,9e-05,16.34756]
[1777629767170,29.04,77230.52,0.0,0.12373,9e-05,16.34756]
[1777629769172,29.04,77229.91,0.0,0.12368,9e-05,16.34229]
[1777629769224,29.04,77229.91,0.0,0.12368,9e-05,16.34229]
[1777629770000,29.04,77230.05,0.0,0.12369,9e-05,16.34338]
[1777629771192,29.04,77229.93,0.0,0.12368,9e-05,16.34227]
[1777629771257,29.04,77229.93,0.0,0.12368,9e-05,16.34227]
[1777629772002,29.04,77229.71,0.0,0.12366,9e-05,16.34034]
[1777629772334,29.04,77229.71,0.0,0.12366,9e-05,16.34034]
[1777629772982,29.04,77229.71,0.0,0.12366,9e-05,16.34026]
[1777629777274,29.04,77226.89,0.0,0.1234,9e-05,16.31566]
[1777629777276,29.04,77226.89,0.0,0.1234,9e-05,16.31566]
[1777629777285,29.04,77226.89,0.0,0.1234,9e-05,16.31566]
[1777629777292,29.04,77226.89,0.0,0.1234,9e-05,16.31566]
[1777629777308,29.04,77226.89,0.0,0.1234,9e-05,16.31566]
[1777629779309,29.04,77228.41,0.0,0.12353,9e-05,16.32776]
[1777629779320,29.04,77228.41,0.0,0.12353,9e-05,16.32776]
[1777629783371,29.03,77230.89,0.0,0.12373,9e-05,16.3472]
[1777629783381,29.03,77230.89,0.0,0.12373,9e-05,16.3472]
[1777629785411,29.03,77231.46,0.0,0.12377,9e-05,16.35128]
[1777629785416,29.03,77231.46,0.0,0.12377,9e-05,16.35128]
[1777629785431,29.03,77231.46,0.0,0.12377,9e-05,16.35128]
[1777629787438,29.03,77231.72,0.0,0.12379,9e-05,16.35279]
[1777629787455,29.03,77231.72,0.0,0.12379,9e-05,16.35279]
[1777629787467,29.03,77231.72,0.0,0.12379,9e-05,16.35279]
[1777629791521,29.03,77232.94,0.0,0.12388,9e-05,16.36152]
[1777629791540,29.03,77232.94,0.0,0.12388,9e-05,16.36152]
[1777629791657,29.03,77232.94,0.0,0.12388,9e-05,16.36152]
[1777629791725,29.03,77232.94,0.0,0.12388,9e-05,16.36117]
[1777629793567,29.03,77232.05,0.0,0.12379,9e-05,16.35339]
[1777629793572,29.03,77232.05,0.0,0.12379,9e-05,16.35339]
[1777629793611,29.03,77232.05,0.0,0.12379,9e-05,16.35339]
[1777629794026,29.03,77232.05,0.0,0.12379,9e-05,16.35303]
[1777629795594,29.03,77228.55,0.0,0.12348,9e-05,16.32354]
[1777629795651,29.03,77228.55,0.0,0.12348,9e-05,16.32354]
[1777629796028,29.03,77228.99,0.0,0.12351,9e-05,16.32692]
[1777629797674,29.03,77229.34,0.0,0.12354,9e-05,16.32956]
[1777629797677,29.03,77229.34,0.0,0.12354,9e-05,16.32956]
[1777629797689,29.03,77229.34,0.0,0.12354,9e-05,16.32956]
[1777629798030,29.03,77230.48,0.0,0.12364,9e-05,16.33891]
[1777629799704,29.03,77230.48,0.0,0.12364,9e-05,16.33873]
[1777629800023,29.03,77230.48,0.0,0.12364,9e-05,16.33856]
[1777629805029,29.03,77233.01,0.0,0.12385,9e-05,16.35898]
[1777629805843,29.03,77232.93,0.0,0.12384,9e-05,16.35813]
[1777629805843,29.03,77232.93,0.0,0.12384,9e-05,16.35813]
[1777629805879,29.03,77232.93,0.0,0.12384,9e-05,16.35813]
[1777629807886,29.03,77232.28,0.0,0.12378,9e-05,16.3524]
[1777629807931,29.03,77232.28,0.0,0.12378,9e-05,16.3524]
[1777629807983,29.03,77232.28,0.0,0.12378,9e-05,16.35223]
[1777629809227,29.03,77231.45,0.0,0.12371,9e-05,16.34512]
[1777629809907,29.03,77231.45,0.0,0.12371,9e-05,16.34512]
[1777629809911,29.03,77231.45,0.0,0.12371,9e-05,16.34512]
[1777629809940,29.03,77231.45,0.0,0.12371,9e-05,16.34512]
[1777629809980,29.03,77231.45,0.0,0.1237,9e-05,16.34496]
[1777629811947,29.03,77231.68,0.0,0.1237,9e-05,16.34324]
[1777629811999,29.03,77231.68,0.0,0.1237,9e-05,16.34324]
[1777629812004,29.02,77231.68,0.0,0.1237,9e-05,16.34307]
[1777629813976,29.02,77232.02,0.0,0.12373,9e-05,16.34579]
[1777629814046,29.02,77232.12,0.0,0.12373,9e-05,16.34643]
[1777629816035,29.02,77232.46,0.0,0.12376,9e-05,16.34917]
[1777629816048,29.02,77232.71,0.0,0.12378,9e-05,16.35116]
[1777629816063,29.02,77232.71,0.0,0.12378,9e-05,16.35116]
[1777629818032,29.02,77232.64,0.0,0.12378,9e-05,16.35048]
[1777629818036,29.02,77232.64,0.0,0.12378,9e-05,16.35032]
[1777629818088,29.02,77232.64,0.0,0.12378,9e-05,16.35032]
[1777629820085,29.02,77230.98,0.0,0.12363,9e-05,16.33613]
[1777629820138,29.02,77230.98,0.0,0.12363,9e-05,16.33613]
[1777629820858,29.02,77230.98,0.0,0.12362,9e-05,16.33598]
[1777629822127,29.02,77230.9,0.0,0.12362,9e-05,16.33517]
[1777629823045,29.02,77230.9,0.0,0.12361,9e-05,16.33503]
[1777629828063,29.02,77230.25,0.0,0.12355,9e-05,16.3289]
[1777629830278,29.02,77233.19,0.0,0.1238,9e-05,16.3532]
[1777629830295,29.02,77233.19,0.0,0.1238,9e-05,16.3532]
[1777629832333,29.02,77232.59,0.0,0.12375,9e-05,16.34783]
[1777629832373,29.02,77232.59,0.0,0.12375,9e-05,16.34783]
[1777629833068,29.02,77232.69,0.0,0.12376,9e-05,16.34855]
[1777629834355,29.02,77232.75,0.0,0.12376,9e-05,16.34887]
[1777629834406,29.02,77232.75,0.0,0.12376,9e-05,16.34887]
[1777629835070,29.02,77232.5,0.0,0.12374,9e-05,16.34664]
[1777629836387,29.02,77231.75,0.0,0.12367,9e-05,16.34016]
[1777629836425,29.02,77231.75,0.0,0.12367,9e-05,16.34016]
[1777629837072,29.02,77231.69,0.0,0.12366,9e-05,16.33957]
[1777629838420,29.02,77231.69,0.0,0.12366,9e-05,16.33943]
[1777629839074,29.02,77231.02,0.0,0.1236,9e-05,16.33371]
[1777629844079,29.02,77229.29,0.0,0.12344,9e-05,16.31856]
[1777629844506,29.02,77229.29,0.0,0.12344,9e-05,16.31856]
[1777629844519,29.02,77229.29,0.0,0.12344,9e-05,16.31856]
[1777629846548,29.02,77228.8,0.0,0.12339,9e-05,16.31421]
[1777629846560,29.02,77228.8,0.0,0.12339,9e-05,16.31421]
[1777629848568,29.02,77227.17,0.0,0.12325,9e-05,16.30043]
[1777629848585,29.02,77227.17,0.0,0.12325,9e-05,16.30043]
[1777629850602,29.02,77226.55,0.0,0.12319,9e-05,16.29508]
[1777629850615,29.02,77226.55,0.0,0.12319,9e-05,16.29508]
[1777629852643,29.02,77226.87,0.0,0.12322,9e-05,16.29756]
[1777629852704,29.02,77226.87,0.0,0.12322,9e-05,16.29756]
[1777629852716,29.02,77226.87,0.0,0.12322,9e-05,16.29746]
[1777629854658,29.02,77225.46,0.0,0.12309,9e-05,16.28567]
[1777629854695,29.02,77225.46,0.0,0.12309,9e-05,16.28567]
[1777629854705,29.02,77225.46,0.0,0.12309,9e-05,16.2856]
[1777629856685,29.02,77225.46,0.0,0.12309,9e-05,16.2856]
[1777629856745,29.02,77225.46,0.0,0.12309,9e-05,16.2856]
[1777629856787,29.02,77225.46,0.0,0.12309,9e-05,16.28549]
[1777629858707,29.02,77223.54,0.0,0.12292,9e-05,16.26938]
[1777629859093,29.02,77223.42,0.0,0.12291,9e-05,16.26836]
[1777629860731,29.02,77223.42,0.0,0.12291,9e-05,16.26832]
[1777629860744,29.02,77223.42,0.0,0.12291,9e-05,16.26832]
[1777629864773,29.02,77222.44,0.0,0.12282,9e-05,16.26003]
[1777629864783,29.02,77222.44,0.0,0.12282,9e-05,16.26003]
[1777629864812,29.02,77222.44,0.0,0.12282,9e-05,16.26003]
[1777629864874,29.02,77222.44,0.0,0.12282,9e-05,16.26002]
[1777629866822,29.02,77220.72,0.0,0.12267,9e-05,16.24571]
[1777629866861,29.02,77220.72,0.0,0.12267,9e-05,16.24571]
[1777629866977,29.02,77220.72,0.0,0.12267,9e-05,16.24571]
[1777629868849,29.02,77220.36,0.0,0.12264,9e-05,16.24264]
[1777629868895,29.02,77220.36,0.0,0.12264,9e-05,16.24264]
[1777629868948,29.02,77220.36,0.0,0.12264,9e-05,16.24264]
[1777629870869,29.02,77219.85,0.0,0.1226,9e-05,16.23842]
[1777629871094,29.02,77219.85,0.0,0.12258,9e-05,16.23499]
[1777629876104,29.02,77219.84,0.0,0.12258,9e-05,16.23497]
[1777629881115,29.02,77220.15,0.0,0.1226,9e-05,16.23757]
[1777629886120,29.02,77217.79,0.0,0.1224,9e-05,16.218]
[1777629887109,29.02,77217.79,0.0,0.1224,9e-05,16.218]
[1777629887120,29.02,77217.79,0.0,0.1224,9e-05,16.218]
[1777629887126,29.02,77217.72,0.0,0.12239,9e-05,16.21747]
[1777629887135,29.02,77217.72,0.0,0.12239,9e-05,16.21747]
[1777629888122,29.02,77217.61,0.0,0.12238,9e-05,16.21655]
[1777629889135,29.02,77217.61,0.0,0.12238,9e-05,16.21667]
[1777629889151,29.02,77217.61,0.0,0.12238,9e-05,16.21667]
[1777629891159,29.02,77218.16,0.0,0.12243,9e-05,16.22126]
[1777629891171,29.02,77218.16,0.0,0.12243,9e-05,16.22126]
[1777629893183,29.02,77217.96,0.0,0.12241,9e-05,16.21964]
[1777629893211,29.02,77217.96,0.0,0.12241,9e-05,16.21964]
[1777629894128,29.02,77218.81,0.0,0.12249,9e-05,16.22673]
[1777629895211,29.02,77219.05,0.0,0.12251,9e-05,16.22877]
[1777629895272,29.02,77219.05,0.0,0.12251,9e-05,16.22877]
[1777629896130,29.02,77219.12,0.0,0.12252,9e-05,16.22937]
[1777629897222,29.02,77219.18,0.0,0.12252,9e-05,16.22992]
[1777629897267,29.02,77219.18,0.0,0.12252,9e-05,16.22992]
[1777629897389,29.02,77219.18,0.0,0.12252,9e-05,16.22994]
[1777629899278,29.02,77219.25,0.0,0.12253,9e-05,16.23051]
[1777629900134,29.02,77219.25,0.0,0.12253,9e-05,16.23053]
[1777629901294,29.02,77219.33,0.0,0.12253,9e-05,16.23103]
[1777629901308,29.02,77219.33,0.0,0.12253,9e-05,16.23103]
[1777629903317,29.02,77219.73,0.0,0.12257,9e-05,16.23412]
[1777629903328,29.02,77219.73,0.0,0.12257,9e-05,16.23412]
[1777629908356,29.02,77219.62,0.0,0.12255,9e-05,16.23258]
[1777629909403,29.02,77217.62,0.0,0.12237,9e-05,16.21584]
[1777629909414,29.02,77217.62,0.0,0.12237,9e-05,16.21584]
[1777629913474,29.02,77221.4,0.0,0.1227,9e-05,16.24721]
[1777629913486,29.02,77221.4,0.0,0.1227,9e-05,16.24721]
[1777629915493,29.02,77222.08,0.0,0.12276,9e-05,16.25282]
[1777629915504,29.02,77222.08,0.0,0.12276,9e-05,16.25282]
[1777629919528,29.02,77223.51,0.0,0.12289,9e-05,16.2646]
[1777629919547,29.02,77223.51,0.0,0.12289,9e-05,16.2646]
[1777629919553,29.02,77223.51,0.0,0.12289,9e-05,16.2646]
[1777629919585,29.02,77223.51,0.0,0.12289,9e-05,16.2646]
[1777629919640,29.02,77223.51,0.0,0.12289,9e-05,16.26454]
[1777629921569,29.02,77227.3,0.0,0.12322,9e-05,16.29615]
[1777629921592,29.02,77227.3,0.0,0.12322,9e-05,16.29615]
[1777629921654,29.02,77227.3,0.0,0.12322,9e-05,16.29606]
[1777629923587,29.02,77227.3,0.0,0.12322,9e-05,16.29595]
[1777629923591,29.02,77227.3,0.0,0.12322,9e-05,16.29595]
[1777629923598,29.02,77227.3,0.0,0.12322,9e-05,16.29595]
[1777629923613,29.02,77227.3,0.0,0.12322,9e-05,16.29595]
[1777629923674,29.02,77227.3,0.0,0.12321,9e-05,16.29584]
[1777629925599,29.02,77232.13,0.0,0.12364,9e-05,16.33603]
[1777629925606,29.02,77232.13,0.0,0.12364,9e-05,16.33603]
[1777629925639,29.02,77232.13,0.0,0.12364,9e-05,16.33603]
[1777629925688,29.02,77232.13,0.0,0.12364,9e-05,16.33588]
[1777629927638,29.01,77232.15,0.0,0.12364,9e-05,16.33588]
[1777629927672,29.01,77232.15,0.0,0.12364,9e-05,16.33588]
[1777629927687,29.01,77232.15,0.0,0.12364,9e-05,16.33588]
[1777629927732,29.01,77232.15,0.0,0.12364,9e-05,16.33588]
[1777629927807,29.01,77232.15,0.0,0.12363,9e-05,16.33572]
[1777629929660,29.01,77233.59,0.0,0.12376,9e-05,16.3476]
[1777629929687,29.01,77233.59,0.0,0.12376,9e-05,16.3476]
[1777629929761,29.01,77233.59,0.0,0.12376,9e-05,16.34744]
[1777629931686,29.01,77233.48,0.0,0.12372,9e-05,16.34292]
[1777629932166,29.01,77233.77,0.0,0.12375,9e-05,16.34518]
[1777629937186,29.01,77234.02,0.0,0.12376,9e-05,16.34648]
[1777629937770,29.01,77234.02,0.0,0.12376,9e-05,16.34648]
[1777629937805,29.01,77234.02,0.0,0.12376,9e-05,16.34648]
[1777629937879,29.01,77234.02,0.0,0.12376,9e-05,16.34632]
[1777629939792,29.01,77233.52,0.0,0.12371,9e-05,16.34197]
[1777629939830,29.01,77233.52,0.0,0.12371,9e-05,16.34197]
[1777629939839,29.01,77233.52,0.0,0.12371,9e-05,16.34182]
[1777629941858,29.01,77232.97,0.0,0.12366,9e-05,16.33714]
[1777629941899,29.01,77232.97,0.0,0.12366,9e-05,16.33714]
[1777629941981,29.01,77232.97,0.0,0.12366,9e-05,16.337]
[1777629943908,29.01,77232.89,0.0,0.12365,9e-05,16.33619]
[1777629944178,29.01,77233.27,0.0,0.12368,9e-05,16.3392]
[1777629947981,29.01,77233.18,0.0,0.12367,9e-05,16.33801]
[1777629947990,29.01,77233.18,0.0,0.12367,9e-05,16.33801]
[1777629948002,29.01,77233.18,0.0,0.12367,9e-05,16.33801]
[1777629952036,29.01,77233.15,0.0,0.12366,9e-05,16.33713]
[1777629952061,29.01,77233.15,0.0,0.12366,9e-05,16.33713]
[1777629952065,29.01,77233.15,0.0,0.12366,9e-05,16.33713]
[1777629954076,29.01,77233.93,0.0,0.12373,9e-05,16.3434]
[1777629954116,29.01,77233.93,0.0,0.12373,9e-05,16.3434]
[1777629954170,29.01,77233.93,0.0,0.12373,9e-05,16.34325]
[1777629956103,29.01,77234.65,0.0,0.12379,9e-05,16.3491]
[1777629956152,29.01,77234.65,0.0,0.12379,9e-05,16.3491]
[1777629956189,29.01,77234.56,0.0,0.12378,9e-05,16.34819]
[1777629958132,29.01,77234.69,0.0,0.12379,9e-05,16.34906]
[1777629959192,29.01,77235.26,0.0,0.12383,9e-05,16.35349]
[1777629960167,29.01,77235.26,0.0,0.12383,9e-05,16.35349]
[1777629960178,29.01,77235.26,0.0,0.12383,9e-05,16.35349]
[1777629960192,29.01,77234.85,0.0,0.1238,9e-05,16.34993]
[1777629960365,29.01,77234.85,0.0,0.1238,9e-05,16.34993]
[1777629960368,29.01,77234.85,0.0,0.1238,9e-05,16.34993]
[1777629960403,29.01,77234.85,0.0,0.1238,9e-05,16.34993]
[1777629960459,29.01,77234.85,0.0,0.1238,9e-05,16.34993]
[1777629961193,29.01,77234.75,0.0,0.12379,9e-05,16.34889]
[1777629962185,29.01,77234.75,0.0,0.12379,9e-05,16.34889]
[1777629962191,29.01,77234.75,0.0,0.12379,9e-05,16.34889]
[1777629962194,29.01,77234.75,0.0,0.12378,9e-05,16.34861]
[1777629962236,29.01,77234.75,0.0,0.12378,9e-05,16.34861]
[1777629964205,29.01,77231.85,0.0,0.12352,9e-05,16.32375]
[1777629965172,29.01,77231.85,0.0,0.12352,9e-05,16.32346]
[1777629966238,29.01,77231.56,0.0,0.12349,9e-05,16.32076]
[1777629966258,29.01,77231.56,0.0,0.12349,9e-05,16.32076]
[1777629970313,29.0,77233.29,0.0,0.12363,9e-05,16.33407]
[1777629970321,29.0,77233.29,0.0,0.12363,9e-05,16.33407]
[1777629972340,29.0,77232.96,0.0,0.12359,9e-05,16.33067]
[1777629972362,29.0,77232.96,0.0,0.12359,9e-05,16.33067]
[1777629972391,29.0,77232.96,0.0,0.12359,9e-05,16.33067]
[1777629973205,29.0,77233.15,0.0,0.12361,9e-05,16.33199]
[1777629974361,29.0,77233.15,0.0,0.1236,9e-05,16.33169]
[1777629974414,29.0,77233.15,0.0,0.1236,9e-05,16.33169]
[1777629975207,29.0,77233.88,0.0,0.12366,9e-05,16.33747]
[1777629976395,29.0,77234.41,0.0,0.12371,9e-05,16.34161]
[1777629976446,29.0,77234.41,0.0,0.12371,9e-05,16.34161]
[1777629977209,29.0,77233.2,0.0,0.1236,9e-05,16.3312]
[1777629978425,29.0,77233.2,0.0,0.1236,9e-05,16.33091]
[1777629978456,29.0,77233.2,0.0,0.1236,9e-05,16.33091]
[1777629979211,29.0,77233.83,0.0,0.12365,9e-05,16.33594]
[1777629980446,29.0,77233.98,0.0,0.12366,9e-05,16.33681]
[1777629981213,29.0,77233.8,0.0,0.12364,9e-05,16.33502]
[1777629982466,29.0,77233.8,0.0,0.12364,9e-05,16.33471]
[1777629982479,29.0,77233.8,0.0,0.12364,9e-05,16.33471]
[1777629984504,29.0,77233.8,0.0,0.12363,9e-05,16.33403]
[1777629984508,29.0,77233.8,0.0,0.12363,9e-05,16.33403]
[1777629984520,29.0,77233.8,0.0,0.12363,9e-05,16.33403]
[1777629988576,29.0,77239.62,0.0,0.12412,9e-05,16.3811]
[1777629988593,29.0,77239.62,0.0,0.12412,9e-05,16.3811]
[1777629988595,29.0,77239.62,0.0,0.12412,9e-05,16.3811]
[1777629988626,29.0,77239.62,0.0,0.12412,9e-05,16.3811]
[1777629989221,29.0,77239.76,0.0,0.12413,9e-05,16.38173]
[1777629989310,29.0,77239.76,0.0,0.12413,9e-05,16.38173]
[1777629990612,29.0,77239.21,0.0,0.12408,9e-05,16.37699]
[1777629990670,29.0,77239.21,0.0,0.12408,9e-05,16.37699]
[1777629991223,29.0,77240.3,0.0,0.12415,9e-05,16.3825]
[1777629992628,29.0,77240.85,0.0,0.1242,9e-05,16.38694]
[1777629992661,29.0,77240.85,0.0,0.1242,9e-05,16.38694]
[1777629993225,29.0,77240.53,0.0,0.12417,9e-05,16.38409]
[1777629994666,29.0,77239.63,0.0,0.12409,9e-05,16.37639]
[1777629994716,29.0,77239.63,0.0,0.12409,9e-05,16.37639]
[1777629995227,29.0,77239.36,0.0,0.12406,9e-05,16.37406]
[1777629995480,29.0,77239.36,0.0,0.12406,9e-05,16.37406]
[1777629996716,28.99,77239.34,0.0,0.12406,9e-05,16.37376]
[1777629997229,28.99,77239.01,0.0,0.12403,9e-05,16.37084]
[1777629998796,28.99,77239.39,0.0,0.12406,9e-05,16.37387]
[1777629998856,28.99,77239.39,0.0,0.12406,9e-05,16.37387]
[1777629999231,28.99,77238.85,0.0,0.12401,9e-05,16.36926]
[1777630000809,28.99,77238.83,0.0,0.12401,9e-05,16.36893]
[1777630000857,28.99,77238.83,0.0,0.12401,9e-05,16.36893]
[1777630001233,28.99,77238.86,0.0,0.12401,9e-05,16.36909]
[1777630002842,28.99,77238.91,0.0,0.12401,9e-05,16.36916]
[1777630002893,28.99,77238.91,0.0,0.12401,9e-05,16.36916]
[1777630003235,28.99,77239.24,0.0,0.12404,9e-05,16.37164]
[1777630004872,28.99,77238.91,0.0,0.12401,9e-05,16.36861]
[1777630005237,28.99,77239.11,0.0,0.12402,9e-05,16.37]
[1777630008922,28.99,77239.17,0.0,0.12402,9e-05,16.36965]
[1777630008934,28.99,77239.17,0.0,0.12402,9e-05,16.36965]
[1777630008950,28.99,77239.17,0.0,0.12402,9e-05,16.36965]
[1777630010965,28.99,77239.17,0.0,0.12401,9e-05,16.36908]
[1777630010968,28.99,77239.17,0.0,0.12401,9e-05,16.36908]
[1777630010982,28.99,77239.17,0.0,0.12401,9e-05,16.36908]
[1777630011004,28.99,77239.17,0.0,0.12401,9e-05,16.36908]
[1777630011184,28.99,77239.17,0.0,0.12401,9e-05,16.36879]
[1777630012982,28.99,77239.04,0.0,0.12399,9e-05,16.3674]
[1777630013012,28.99,77239.04,0.0,0.12399,9e-05,16.3674]
[1777630013016,28.99,77239.04,0.0,0.12399,9e-05,16.36712]
[1777630015015,28.99,77239.14,0.0,0.124,9e-05,16.36774]
[1777630015059,28.99,77239.14,0.0,0.124,9e-05,16.36774]
[1777630015107,28.99,77239.14,0.0,0.12399,9e-05,16.36746]
[1777630017036,28.99,77239.14,0.0,0.12399,9e-05,16.36746]
[1777630017249,28.99,77239.05,0.0,0.12398,9e-05,16.36609]
[1777630021459,28.99,77239.1,0.0,0.12397,9e-05,16.36545]
[1777630021607,28.99,77239.1,0.0,0.12397,9e-05,16.36545]
[1777630021621,28.99,77239.1,0.0,0.12397,9e-05,16.36545]
[1777630023136,28.99,77239.77,0.0,0.12403,9e-05,16.37079]
[1777630023157,28.99,77239.77,0.0,0.12403,9e-05,16.37079]
[1777630023218,28.99,77239.77,0.0,0.12403,9e-05,16.37065]
[1777630024258,28.99,77253.16,0.0,0.12521,9e-05,16.48249]
[1777630025157,28.99,77253.16,0.0,0.12521,9e-05,16.48249]
[1777630025192,28.99,77253.16,0.0,0.12521,9e-05,16.48249]
[1777630025248,28.99,77253.16,0.0,0.1252,9e-05,16.48213]
[1777630027176,28.98,77253.16,0.0,0.1252,9e-05,16.4818]
[1777630027206,28.98,77253.16,0.0,0.1252,9e-05,16.4818]
[1777630027261,28.98,77252.6,0.0,0.12515,9e-05,16.47675]
[1777630029210,28.98,77252.38,0.0,0.12513,9e-05,16.47465]
[1777630029263,28.98,77252.38,0.0,0.12512,9e-05,16.4743]
[1777630031241,28.98,77252.38,0.0,0.12512,9e-05,16.474]
[1777630031247,28.98,77252.38,0.0,0.12512,9e-05,16.474]
[1777630031259,28.98,77252.38,0.0,0.12512,9e-05,16.474]
[1777630033256,28.98,77252.38,0.0,0.12511,9e-05,16.47344]
[1777630033259,28.98,77252.38,0.0,0.12511,9e-05,16.47344]
[1777630033268,28.98,77252.38,0.0,0.12511,9e-05,16.47344]
[1777630033267,28.98,77252.54,0.0,0.12512,9e-05,16.47442]
[1777630033303,28.98,77252.54,0.0,0.12512,9e-05,16.47442]
[1777630034268,28.98,77252.13,0.0,0.12508,9e-05,16.4707]
[1777630035291,28.98,77251.3,0.0,0.12501,9e-05,16.46346]
[1777630035332,28.98,77251.3,0.0,0.12501,9e-05,16.46346]
[1777630036270,28.98,77250.26,0.0,0.12491,9e-05,16.45435]
[1777630037304,28.98,77249.49,0.0,0.12484,9e-05,16.44762]
[1777630038272,28.98,77249.45,0.0,0.12483,9e-05,16.44699]
[1777630041357,28.98,77248.8,0.0,0.12476,9e-05,16.4407]
[1777630041365,28.98,77248.8,0.0,0.12476,9e-05,16.4407]
[1777630041380,28.98,77248.8,0.0,0.12476,9e-05,16.4407]
[1777630044915,28.98,77246.07,0.0,0.12451,9e-05,16.4171]
[1777630045411,28.98,77246.07,0.0,0.12451,9e-05,16.41687]
[1777630045416,28.98,77246.07,0.0,0.12451,9e-05,16.41687]
[1777630045429,28.98,77246.07,0.0,0.12451,9e-05,16.41687]
[1777630045506,28.98,77246.07,0.0,0.12451,9e-05,16.41687]
[1777630045530,28.98,77246.07,0.0,0.12451,9e-05,16.41687]
[1777630045560,28.98,77246.07,0.0,0.12451,9e-05,16.41687]
[1777630045593,28.98,77246.07,0.0,0.12451,9e-05,16.41687]
[1777630046011,28.98,77246.07,0.0,0.12451,9e-05,16.41664]
[1777630047448,28.98,77243.83,0.0,0.12431,9e-05,16.39756]
[1777630047511,28.98,77243.83,0.0,0.12431,9e-05,16.39756]
[1777630047539,28.98,77243.83,0.0,0.1243,9e-05,16.39723]
[1777630049477,28.98,77242.69,0.0,0.1242,9e-05,16.38729]
[1777630049530,28.98,77242.69,0.0,0.1242,9e-05,16.38729]
[1777630049663,28.98,77242.69,0.0,0.1242,9e-05,16.38697]
[1777630051503,28.98,77242.28,0.0,0.12413,9e-05,16.3798]
[1777630051542,28.98,77242.28,0.0,0.12413,9e-05,16.3798]
[1777630051556,28.98,77242.28,0.0,0.12413,9e-05,16.3798]
[1777630051599,28.98,77242.28,0.0,0.12413,9e-05,16.3798]
[1777630051674,28.98,77242.28,0.0,0.12413,9e-05,16.37948]
[1777630053513,28.97,77242.92,0.0,0.12419,9e-05,16.38458]
[1777630053568,28.97,77242.92,0.0,0.12419,9e-05,16.38458]
[1777630054287,28.97,77243.05,0.0,0.12419,9e-05,16.38533]
[1777630055547,28.97,77244.34,0.0,0.1243,9e-05,16.39577]
[1777630055604,28.97,77244.34,0.0,0.1243,9e-05,16.39577]
[1777630055614,28.97,77244.34,0.0,0.1243,9e-05,16.39577]
[1777630055664,28.97,77244.34,0.0,0.1243,9e-05,16.39577]
[1777630056289,28.97,77244.87,0.0,0.12435,9e-05,16.39988]
[1777630057575,28.97,77244.8,0.0,0.12434,9e-05,16.39895]
[1777630057628,28.97,77244.8,0.0,0.12434,9e-05,16.39895]
[1777630057682,28.97,77244.8,0.0,0.12433,9e-05,16.39861]
[1777630059603,28.97,77244.83,0.0,0.12433,9e-05,16.39851]
[1777630059679,28.97,77244.83,0.0,0.12433,9e-05,16.39851]
[1777630059692,28.97,77244.83,0.0,0.12433,9e-05,16.39851]
[1777630059738,28.97,77244.83,0.0,0.12433,9e-05,16.39851]
[1777630059776,28.97,77244.83,0.0,0.12433,9e-05,16.39817]
[1777630061627,28.97,77242.98,0.0,0.12416,9e-05,16.38231]
[1777630061693,28.97,77242.98,0.0,0.12416,9e-05,16.38231]
[1777630061773,28.97,77242.98,0.0,0.12416,9e-05,16.38202]
[1777630063659,28.97,77241.41,0.0,0.12402,9e-05,16.36856]
[1777630063719,28.97,77241.41,0.0,0.12402,9e-05,16.36856]
[1777630063731,28.97,77241.41,0.0,0.12402,9e-05,16.36856]
[1777630063781,28.97,77241.41,0.0,0.12402,9e-05,16.36856]
[1777630063881,28.97,77241.41,0.0,0.12401,9e-05,16.36827]
[1777630065697,28.97,77241.16,0.0,0.12399,9e-05,16.36588]
[1777630065730,28.97,77241.16,0.0,0.12399,9e-05,16.36588]
[1777630065795,28.97,77241.16,0.0,0.12398,9e-05,16.3656]
[1777630067717,28.97,77241.16,0.0,0.12398,9e-05,16.3653]
[1777630067777,28.97,77241.16,0.0,0.12398,9e-05,16.3653]
[1777630067810,28.97,77241.16,0.0,0.12398,9e-05,16.36501]
[1777630069748,28.97,77241.59,0.0,0.12401,9e-05,16.36834]
[1777630069792,28.97,77241.59,0.0,0.12401,9e-05,16.36834]
[1777630069801,28.97,77241.59,0.0,0.12401,9e-05,16.36834]
[1777630069852,28.97,77241.59,0.0,0.12401,9e-05,16.36834]
[1777630069953,28.97,77241.59,0.0,0.12401,9e-05,16.36805]
[1777630071770,28.97,77241.68,0.0,0.12401,9e-05,16.36851]
[1777630071812,28.97,77241.68,0.0,0.12401,9e-05,16.36851]
[1777630071906,28.97,77241.68,0.0,0.12401,9e-05,16.36822]
[1777630073801,28.97,77241.65,0.0,0.12401,9e-05,16.36768]
[1777630073849,28.97,77241.65,0.0,0.12401,9e-05,16.36768]
[1777630073950,28.97,77241.65,0.0,0.124,9e-05,16.36739]
[1777630075840,28.97,77240.84,0.0,0.12393,9e-05,16.36032]
[1777630075873,28.97,77240.84,0.0,0.12393,9e-05,16.36032]
[1777630075888,28.97,77240.84,0.0,0.12393,9e-05,16.36032]
[1777630075934,28.97,77240.84,0.0,0.12393,9e-05,16.36032]
[1777630076035,28.97,77240.84,0.0,0.12392,9e-05,16.36006]
[1777630077860,28.97,77239.96,0.0,0.12384,9e-05,16.35245]
[1777630077917,28.97,77239.96,0.0,0.12384,9e-05,16.35245]
[1777630077994,28.96,77239.96,0.0,0.12384,9e-05,16.35218]
[1777630079893,28.96,77240.22,0.0,0.12386,9e-05,16.35411]
[1777630079932,28.96,77240.22,0.0,0.12386,9e-05,16.35411]
[1777630079994,28.96,77240.22,0.0,0.12386,9e-05,16.35384]
[1777630081930,28.96,77240.16,0.0,0.12385,9e-05,16.35305]
[1777630081960,28.96,77240.16,0.0,0.12385,9e-05,16.35305]
[1777630081968,28.96,77240.16,0.0,0.12385,9e-05,16.35305]
[1777630082022,28.96,77240.16,0.0,0.12385,9e-05,16.35305]
[1777630082031,28.96,77240.16,0.0,0.12385,9e-05,16.35279]
[1777630083949,28.96,77240.39,0.0,0.12386,9e-05,16.35445]
[1777630083989,28.96,77240.39,0.0,0.12386,9e-05,16.35445]
[1777630084051,28.96,77240.39,0.0,0.12386,9e-05,16.35418]
[1777630085979,28.96,77240.39,0.0,0.12386,9e-05,16.35389]
[1777630086026,28.96,77240.39,0.0,0.12386,9e-05,16.35389]
[1777630086077,28.96,77240.39,0.0,0.12386,9e-05,16.35363]
[1777630088003,28.96,77240.53,0.0,0.12387,9e-05,16.35453]
[1777630088042,28.96,77240.53,0.0,0.12387,9e-05,16.35453]
[1777630088062,28.96,77240.53,0.0,0.12387,9e-05,16.35453]
[1777630088105,28.96,77240.53,0.0,0.12387,9e-05,16.35453]
[1777630088143,28.96,77240.53,0.0,0.12386,9e-05,16.35426]
[1777630090032,28.96,77240.53,0.0,0.12386,9e-05,16.354]
[1777630090087,28.96,77240.53,0.0,0.12386,9e-05,16.354]
[1777630090187,28.96,77240.53,0.0,0.12385,9e-05,16.35348]
[1777630092049,28.96,77241.61,0.0,0.12394,9e-05,16.36207]
[1777630092091,28.96,77241.61,0.0,0.12394,9e-05,16.36207]
[1777630092131,28.96,77241.61,0.0,0.12394,9e-05,16.36156]
[1777630094084,28.96,77241.52,0.0,0.12392,9e-05,16.36024]
[1777630094111,28.96,77241.52,0.0,0.12392,9e-05,16.36024]
[1777630094126,28.96,77241.52,0.0,0.12392,9e-05,16.36024]
[1777630094170,28.96,77241.52,0.0,0.12392,9e-05,16.36024]
[1777630094187,28.96,77241.52,0.0,0.12392,9e-05,16.35973]
[1777630096104,28.96,77241.73,0.0,0.12393,9e-05,16.36099]
[1777630096140,28.96,77241.73,0.0,0.12393,9e-05,16.36099]
[1777630096188,28.96,77241.73,0.0,0.12393,9e-05,16.36048]
[1777630098132,28.96,77241.57,0.0,0.12391,9e-05,16.35859]
[1777630098188,28.96,77241.57,0.0,0.12391,9e-05,16.35859]
[1777630098260,28.96,77241.57,0.0,0.1239,9e-05,16.35808]
[1777630100155,28.95,77241.55,0.0,0.12389,9e-05,16.35746]
[1777630100191,28.95,77241.55,0.0,0.12389,9e-05,16.35746]
[1777630100208,28.95,77241.55,0.0,0.12389,9e-05,16.35746]
[1777630100250,28.95,77241.55,0.0,0.12389,9e-05,16.35746]
[1777630100231,28.95,77241.55,0.0,0.12389,9e-05,16.35695]
[1777630102169,28.95,77241.39,0.0,0.12387,9e-05,16.35519]
[1777630102191,28.95,77241.39,0.0,0.12387,9e-05,16.35519]
[1777630102270,28.95,77241.39,0.0,0.12387,9e-05,16.35485]
[1777630104208,28.95,77241.56,0.0,0.12388,9e-05,16.35595]
[1777630104252,28.95,77241.56,0.0,0.12388,9e-05,16.35595]
[1777630104336,28.95,77241.04,0.0,0.12383,9e-05,16.35129]
[1777630106233,28.95,77241.0,0.0,0.12382,9e-05,16.35062]
[1777630106274,28.95,77241.0,0.0,0.12382,9e-05,16.35062]
[1777630106287,28.95,77241.0,0.0,0.12382,9e-05,16.35062]
[1777630106338,28.95,77241.08,0.0,0.12383,9e-05,16.35094]
[1777630108261,28.95,77241.26,0.0,0.12384,9e-05,16.35213]
[1777630108308,28.95,77241.26,0.0,0.12384,9e-05,16.35213]
[1777630108316,28.95,77241.26,0.0,0.12383,9e-05,16.3518]
[1777630110280,28.95,77243.65,0.0,0.12404,9e-05,16.37162]
[1777630110341,28.95,77243.65,0.0,0.12404,9e-05,16.37162]
[1777630110342,28.95,77243.23,0.0,0.124,9e-05,16.36797]
[1777630112315,28.95,77243.23,0.0,0.124,9e-05,16.36761]
[1777630112360,28.95,77243.27,0.0,0.12398,9e-05,16.36421]
[1777630112378,28.95,77243.27,0.0,0.12398,9e-05,16.36421]
[1777630112419,28.95,77243.27,0.0,0.12398,9e-05,16.36421]
[1777630112894,28.95,77243.27,0.0,0.12398,9e-05,16.36385]
[1777630114336,28.95,77243.27,0.0,0.12398,9e-05,16.36385]
[1777630114346,28.95,77243.44,0.0,0.12399,9e-05,16.36485]
[1777630114379,28.95,77243.44,0.0,0.12399,9e-05,16.36485]
[1777630116362,28.95,77243.38,0.0,0.12397,9e-05,16.36371]
[1777630116400,28.95,77243.38,0.0,0.12397,9e-05,16.36371]
[1777630117349,28.95,77243.17,0.0,0.12395,9e-05,16.36153]
[1777630118388,28.95,77243.18,0.0,0.12395,9e-05,16.36129]
[1777630118438,28.95,77243.18,0.0,0.12395,9e-05,16.36129]
[1777630118456,28.95,77243.18,0.0,0.12395,9e-05,16.36129]
[1777630118499,28.95,77243.18,0.0,0.12395,9e-05,16.36129]
[1777630119351,28.95,77240.97,0.0,0.12375,9e-05,16.34245]
[1777630120420,28.95,77241.06,0.0,0.12375,9e-05,16.34289]
[1777630120457,28.95,77241.06,0.0,0.12375,9e-05,16.34289]
[1777630121353,28.94,77241.18,0.0,0.12376,9e-05,16.34357]
[1777630122457,28.94,77241.18,0.0,0.12376,9e-05,16.34325]
[1777630123355,28.94,77240.83,0.0,0.12372,9e-05,16.33973]
[1777630128391,28.94,77241.1,0.0,0.12371,9e-05,16.33866]
[1777630128532,28.94,77241.1,0.0,0.12371,9e-05,16.33866]
[1777630128544,28.94,77241.1,0.0,0.12371,9e-05,16.33866]
[1777630130555,28.94,77241.59,0.0,0.12374,9e-05,16.34135]
[1777630130569,28.94,77241.59,0.0,0.12374,9e-05,16.34135]
[1777630134598,28.93,77241.52,0.0,0.1237,9e-05,16.33803]
[1777630134604,28.93,77241.52,0.0,0.1237,9e-05,16.33803]
[1777630134630,28.93,77241.52,0.0,0.1237,9e-05,16.33803]
[1777630135367,28.93,77242.19,0.0,0.12375,9e-05,16.34296]
[1777630136642,28.93,77242.19,0.0,0.12374,9e-05,16.34226]
[1777630136691,28.93,77242.19,0.0,0.12374,9e-05,16.34226]
[1777630137369,28.93,77242.03,0.0,0.12372,9e-05,16.3402]
[1777630138669,28.93,77242.71,0.0,0.12377,9e-05,16.34517]
[1777630138717,28.93,77242.71,0.0,0.12377,9e-05,16.34517]
[1777630139371,28.93,77245.28,0.0,0.12399,9e-05,16.366]
[1777630140684,28.93,77245.57,0.0,0.12401,9e-05,16.36769]
[1777630141358,28.93,77245.57,0.0,0.124,9e-05,16.36695]
[1777630146361,28.92,77244.84,0.0,0.12391,9e-05,16.35793]
[1777630146765,28.92,77244.84,0.0,0.1239,9e-05,16.3572]
[1777630146779,28.92,77244.84,0.0,0.1239,9e-05,16.3572]
[1777630150836,28.92,77244.65,0.0,0.12385,9e-05,16.35269]
[1777630150847,28.92,77244.65,0.0,0.12385,9e-05,16.35269]
[1777630152861,28.92,77244.51,0.0,0.12382,9e-05,16.35009]
[1777630152867,28.92,77244.51,0.0,0.12382,9e-05,16.35009]
[1777630152879,28.92,77244.51,0.0,0.12382,9e-05,16.35009]
[1777630156978,28.91,77244.47,0.0,0.12379,9e-05,16.34692]
[1777630157009,28.91,77244.47,0.0,0.12379,9e-05,16.34692]
[1777630157019,28.91,77244.47,0.0,0.12379,9e-05,16.34692]
[1777630159002,28.91,77244.43,0.0,0.12377,9e-05,16.34522]
[1777630159021,28.91,77244.43,0.0,0.12377,9e-05,16.34522]
[1777630159048,28.91,77244.43,0.0,0.12377,9e-05,16.34522]
[1777630159391,28.91,77244.5,0.0,0.12377,9e-05,16.34504]
[1777630161005,28.91,77244.5,0.0,0.12377,9e-05,16.34504]
[1777630161046,28.91,77244.5,0.0,0.12377,9e-05,16.34504]
[1777630161100,28.91,77244.5,0.0,0.12375,9e-05,16.34364]
[1777630163006,28.91,77244.46,0.0,0.12374,9e-05,16.34267]
[1777630163043,28.91,77244.46,0.0,0.12374,9e-05,16.34267]
[1777630163246,28.91,77244.46,0.0,0.12374,9e-05,16.34198]
[1777630165032,28.91,77244.47,0.0,0.12373,9e-05,16.34133]
[1777630165397,28.91,77244.3,0.0,0.12371,9e-05,16.33919]
[1777630169105,28.9,77243.19,0.0,0.12359,9e-05,16.3279]
[1777630169130,28.9,77243.19,0.0,0.12359,9e-05,16.3279]
[1777630171138,28.9,77242.58,0.0,0.12352,9e-05,16.32144]
[1777630171151,28.9,77242.58,0.0,0.12352,9e-05,16.32144]
[1777630171169,28.9,77242.58,0.0,0.12352,9e-05,16.32144]
[1777630171207,28.9,77242.58,0.0,0.12349,9e-05,16.31734]
[1777630173180,28.9,77242.66,0.0,0.12349,9e-05,16.31733]
[1777630173207,28.9,77242.66,0.0,0.12349,9e-05,16.31733]
[1777630173304,28.9,77242.66,0.0,0.12348,9e-05,16.31668]
[1777630175193,28.9,77242.67,0.0,0.12348,9e-05,16.31615]
[1777630175222,28.9,77242.67,0.0,0.12348,9e-05,16.31615]
[1777630175265,28.9,77242.67,0.0,0.12347,9e-05,16.3155]
[1777630177235,28.9,77242.67,0.0,0.12347,9e-05,16.3155]
[1777630177409,28.9,77242.73,0.0,0.12346,9e-05,16.31469]
[1777630179254,28.89,77242.73,0.0,0.12345,9e-05,16.31404]
[1777630179256,28.89,77242.73,0.0,0.12345,9e-05,16.31404]
[1777630179264,28.89,77242.73,0.0,0.12345,9e-05,16.31404]
[1777630179317,28.89,77242.73,0.0,0.12345,9e-05,16.31404]
[1777630179378,28.89,77242.73,0.0,0.12345,9e-05,16.31339]
[1777630181298,28.89,77242.73,0.0,0.12344,9e-05,16.31275]
[1777630181324,28.89,77242.73,0.0,0.12344,9e-05,16.31275]
[1777630181325,28.89,77242.73,0.0,0.12343,9e-05,16.3121]
[1777630183309,28.89,77242.73,0.0,0.12343,9e-05,16.31145]
[1777630183348,28.89,77242.73,0.0,0.12343,9e-05,16.31145]
[1777630183385,28.89,77242.73,0.0,0.12342,9e-05,16.31081]
[1777630185353,28.89,77243.1,0.0,0.12344,9e-05,16.31329]
[1777630185417,28.89,77243.2,0.0,0.12345,9e-05,16.31346]
[1777630188829,28.89,77243.42,0.0,0.12345,9e-05,16.31339]
[1777630188947,28.89,77243.42,0.0,0.12345,9e-05,16.31339]
[1777630188978,28.89,77243.42,0.0,0.12345,9e-05,16.31339]
[1777630189054,28.89,77243.42,0.0,0.12345,9e-05,16.31339]
[1777630189061,28.89,77243.42,0.0,0.12345,9e-05,16.31339]
[1777630189145,28.89,77243.42,0.0,0.12345,9e-05,16.31339]
[1777630189418,28.89,77243.42,0.0,0.12345,9e-05,16.31339]
[1777630189421,28.89,77243.11,0.0,0.12341,9e-05,16.31015]
[1777630189487,28.89,77243.11,0.0,0.12341,9e-05,16.31015]
[1777630190422,28.88,77243.85,0.0,0.12347,9e-05,16.3156]
[1777630191447,28.88,77243.85,0.0,0.12346,9e-05,16.31494]
[1777630191495,28.88,77243.85,0.0,0.12346,9e-05,16.31494]
[1777630191530,28.88,77243.85,0.0,0.12346,9e-05,16.31494]
[1777630191587,28.88,77243.85,0.0,0.12346,9e-05,16.31494]
[1777630191709,28.88,77243.85,0.0,0.12346,9e-05,16.31494]
[1777630191748,28.88,77243.85,0.0,0.12345,9e-05,16.31437]
[1777630193425,28.88,77230.28,0.0,0.12225,9e-05,16.19997]
[1777630193506,28.88,77230.28,0.0,0.12225,9e-05,16.19997]
[1777630193595,28.88,77230.28,0.0,0.12225,9e-05,16.19997]
[1777630194426,28.88,77229.7,0.0,0.1222,9e-05,16.19462]
[1777630195477,28.88,77229.52,0.0,0.12217,9e-05,16.19255]
[1777630195540,28.88,77229.52,0.0,0.12217,9e-05,16.19255]
[1777630196428,28.88,77229.36,0.0,0.12215,9e-05,16.19066]
[1777630197519,28.88,77228.53,0.0,0.12208,9e-05,16.18317]
[1777630197602,28.88,77228.53,0.0,0.12208,9e-05,16.18317]
[1777630197618,28.88,77228.53,0.0,0.12208,9e-05,16.18317]
[1777630197665,28.88,77228.53,0.0,0.12208,9e-05,16.18317]
[1777630197703,28.88,77228.53,0.0,0.12207,9e-05,16.18265]
[1777630199533,28.88,77226.81,0.0,0.12191,9e-05,16.16774]
[1777630199589,28.88,77226.81,0.0,0.12191,9e-05,16.16774]
[1777630201418,28.88,77226.81,0.0,0.1219,9e-05,16.16673]
[1777630201604,28.88,77226.81,0.0,0.1219,9e-05,16.16673]
[1777630202405,28.88,77226.81,0.0,0.1219,9e-05,16.16603]
[1777630202514,28.88,77226.81,0.0,0.1219,9e-05,16.16603]
[1777630202596,28.88,77226.81,0.0,0.1219,9e-05,16.16603]
[1777630202926,28.88,77226.81,0.0,0.12189,9e-05,16.16541]
[1777630203667,28.88,77226.81,0.0,0.12189,9e-05,16.16541]
[1777630203708,28.88,77226.81,0.0,0.12189,9e-05,16.16541]
[1777630203730,28.87,77226.81,0.0,0.12188,9e-05,16.16465]
[1777630205439,28.87,77197.19,0.0,0.1193,9e-05,15.91655]
[1777630205649,28.87,77197.19,0.0,0.1193,9e-05,15.91655]
[1777630205708,28.87,77197.19,0.0,0.1193,9e-05,15.91655]
[1777630206094,28.87,77197.19,0.0,0.11929,9e-05,15.91602]
[1777630207664,28.87,77193.52,0.0,0.11897,9e-05,15.8849]
[1777630207701,28.87,77193.52,0.0,0.11897,9e-05,15.8849]
[1777630207713,28.87,77193.52,0.0,0.11897,9e-05,15.8849]
[1777630207763,28.87,77193.52,0.0,0.11897,9e-05,15.8849]
[1777630207864,28.87,77193.52,0.0,0.11896,9e-05,15.88438]
[1777630209696,28.87,77192.86,0.0,0.1189,9e-05,15.87836]
[1777630209765,28.87,77192.86,0.0,0.1189,9e-05,15.87836]
[1777630209867,28.87,77192.86,0.0,0.1189,9e-05,15.87786]
[1777630211726,28.87,77191.85,0.0,0.11881,9e-05,15.86899]
[1777630211782,28.87,77191.85,0.0,0.11881,9e-05,15.86899]
[1777630211802,28.87,77191.85,0.0,0.11881,9e-05,15.86899]
[1777630211846,28.87,77191.85,0.0,0.11881,9e-05,15.86899]
[1777630211947,28.87,77191.85,0.0,0.1188,9e-05,15.8685]
[1777630213749,28.87,77190.33,0.0,0.11866,9e-05,15.85534]
[1777630213788,28.87,77190.33,0.0,0.11866,9e-05,15.85534]
[1777630213821,28.87,77190.33,0.0,0.11866,9e-05,15.85534]
[1777630213858,28.87,77190.33,0.0,0.11866,9e-05,15.85534]
[1777630213889,28.87,77190.33,0.0,0.11866,9e-05,15.85487]
[1777630215772,28.87,77189.72,0.0,0.1186,9e-05,15.8493]
[1777630215832,28.87,77189.72,0.0,0.1186,9e-05,15.8493]
[1777630215846,28.87,77189.72,0.0,0.1186,9e-05,15.8493]
[1777630215893,28.87,77189.72,0.0,0.1186,9e-05,15.8493]
[1777630215947,28.87,77189.72,0.0,0.1186,9e-05,15.84884]
[1777630217844,28.87,77189.25,0.0,0.11855,9e-05,15.84451]
[1777630217875,28.87,77189.25,0.0,0.11855,9e-05,15.84451]
[1777630217939,28.86,77189.25,0.0,0.1185,9e-05,15.84003]
[1777630219885,28.85,77189.62,0.0,0.11849,9e-05,15.83863]
[1777630219943,28.85,77189.62,0.0,0.11849,9e-05,15.83863]
[1777630219960,28.85,77189.62,0.0,0.11849,9e-05,15.83863]
[1777630220004,28.85,77189.62,0.0,0.11849,9e-05,15.83863]
[1777630220240,28.85,77189.62,0.0,0.11849,9e-05,15.83863]
[1777630220324,28.85,77189.62,0.0,0.11849,9e-05,15.83863]
[1777630221399,28.85,77189.62,0.0,0.11844,9e-05,15.83426]
[1777630221925,28.84,77189.62,0.0,0.1184,9e-05,15.82994]
[1777630221981,28.84,77189.62,0.0,0.1184,9e-05,15.82994]
[1777630221991,28.84,77189.62,0.0,0.1184,9e-05,15.82994]
[1777630222011,28.84,77189.62,0.0,0.1184,9e-05,15.82994]
[1777630222449,28.84,77189.62,0.0,0.11839,9e-05,15.82959]
[1777630223928,28.84,77183.47,0.0,0.11786,9e-05,15.77803]
[1777630223960,28.84,77183.47,0.0,0.11786,9e-05,15.77803]
[1777630223967,28.84,77183.47,0.0,0.11786,9e-05,15.77774]
[1777630225815,28.84,77180.85,0.0,0.11763,9e-05,15.75557]
[1777630225959,28.84,77180.85,0.0,0.11763,9e-05,15.75557]
[1777630225967,28.84,77180.85,0.0,0.11763,9e-05,15.75557]
[1777630225998,28.84,77180.85,0.0,0.11763,9e-05,15.75557]
[1777630226016,28.84,77180.85,0.0,0.11763,9e-05,15.75557]
[1777630226059,28.84,77180.85,0.0,0.11763,9e-05,15.75557]
[1777630226061,28.84,77180.85,0.0,0.11763,9e-05,15.75528]
[1777630227988,28.84,77180.39,0.0,0.11758,9e-05,15.7512]
[1777630228016,28.84,77180.39,0.0,0.11758,9e-05,15.7512]
[1777630228216,28.84,77180.39,0.0,0.11758,9e-05,15.75091]
[1777630230046,28.84,77180.01,0.0,0.11755,9e-05,15.74743]
[1777630230087,28.84,77180.01,0.0,0.11755,9e-05,15.74743]
[1777630230101,28.84,77180.01,0.0,0.11755,9e-05,15.74743]
[1777630230146,28.84,77180.01,0.0,0.11755,9e-05,15.74743]
[1777630230202,28.84,77180.01,0.0,0.11754,9e-05,15.74689]
[1777630232070,28.84,77174.04,0.0,0.117,9e-05,15.69343]
[1777630232100,28.84,77174.04,0.0,0.117,9e-05,15.69343]
[1777630232176,28.84,77174.04,0.0,0.117,9e-05,15.69297]
[1777630234094,28.84,77173.02,0.0,0.11691,9e-05,15.68407]
[1777630234129,28.84,77173.02,0.0,0.11691,9e-05,15.68407]
[1777630234137,28.84,77173.02,0.0,0.1169,9e-05,15.68364]
[1777630235286,28.84,77173.02,0.0,0.1169,9e-05,15.68364]
[1777630235362,28.84,77173.02,0.0,0.1169,9e-05,15.68364]
[1777630235441,28.84,77173.02,0.0,0.1169,9e-05,15.68321]
[1777630238191,28.84,77169.02,0.0,0.11655,9e-05,15.64944]
[1777630238231,28.84,77169.02,0.0,0.11655,9e-05,15.64944]
[1777630238388,28.84,77169.02,0.0,0.11655,9e-05,15.64926]
[1777630240209,28.84,77162.87,0.0,0.11603,8e-05,15.59791]
[1777630240471,28.84,77162.87,0.0,0.11602,8e-05,15.5976]
[1777630244503,28.83,77166.87,0.0,0.11635,8e-05,15.62952]
[1777630244545,28.83,77166.87,0.0,0.11635,8e-05,15.62952]
[1777630245479,28.83,77169.01,0.0,0.11653,9e-05,15.64694]
[1777630246292,28.83,77169.01,0.0,0.11653,9e-05,15.64694]
[1777630246345,28.83,77169.01,0.0,0.11653,9e-05,15.64694]
[1777630246377,28.83,77169.01,0.0,0.11653,9e-05,15.6468]
[1777630248308,28.83,77172.12,0.0,0.11679,9e-05,15.67247]
[1777630248363,28.83,77172.12,0.0,0.11679,9e-05,15.67247]
[1777630248464,28.83,77172.12,0.0,0.11679,9e-05,15.67233]
[1777630250346,28.83,77169.82,0.0,0.11659,9e-05,15.65305]
[1777630250407,28.83,77169.82,0.0,0.11659,9e-05,15.65305]
[1777630250412,28.83,77169.82,0.0,0.11659,9e-05,15.65292]
[1777630252385,28.83,77170.7,0.0,0.11666,9e-05,15.6601]
[1777630252487,28.83,77169.77,0.0,0.11658,9e-05,15.6523]
[1777630255109,28.83,77167.42,0.0,0.11638,9e-05,15.6326]
[1777630255127,28.83,77167.42,0.0,0.11638,9e-05,15.6326]
[1777630255184,28.83,77167.42,0.0,0.11638,9e-05,15.6326]
[1777630255200,28.83,77167.42,0.0,0.11638,9e-05,15.6326]
[1777630255252,28.83,77167.42,0.0,0.11638,9e-05,15.6326]
[1777630255317,28.83,77167.42,0.0,0.11638,9e-05,15.63251]
[1777630256444,28.83,77167.42,0.0,0.11638,9e-05,15.63251]
[1777630256491,28.83,77166.57,0.0,0.11631,8e-05,15.62534]
[1777630256506,28.83,77166.57,0.0,0.11631,8e-05,15.62534]
[1777630258476,28.83,77164.97,0.0,0.11617,8e-05,15.61189]
[1777630258493,28.83,77164.06,0.0,0.11609,8e-05,15.60416]
[1777630258548,28.83,77164.06,0.0,0.11609,8e-05,15.60416]
[1777630260497,28.83,77163.05,0.0,0.116,8e-05,15.59562]
[1777630260565,28.83,77163.05,0.0,0.116,8e-05,15.59545]
[1777630260581,28.83,77163.05,0.0,0.116,8e-05,15.59545]
[1777630260629,28.83,77163.05,0.0,0.116,8e-05,15.59545]
[1777630261496,28.83,77163.16,0.0,0.11601,8e-05,15.5962]
[1777630262523,28.83,77163.19,0.0,0.11601,8e-05,15.59635]
[1777630262585,28.83,77163.19,0.0,0.11601,8e-05,15.59635]
[1777630263498,28.83,77163.05,0.0,0.11599,8e-05,15.59501]
[1777630264547,28.83,77163.05,0.0,0.11599,8e-05,15.59485]
[1777630264610,28.83,77163.05,0.0,0.11599,8e-05,15.59485]
[1777630265500,28.83,77166.62,0.0,0.11629,8e-05,15.62424]
[1777630266585,28.83,77166.69,0.0,0.1163,8e-05,15.62464]
[1777630266625,28.83,77166.69,0.0,0.1163,8e-05,15.62464]
[1777630266637,28.83,77166.69,0.0,0.1163,8e-05,15.62464]
[1777630266692,28.83,77166.69,0.0,0.1163,8e-05,15.62464]
[1777630267502,28.83,77168.32,0.0,0.11643,9e-05,15.6379]
[1777630268630,28.83,77168.09,0.0,0.11641,9e-05,15.63577]
[1777630268665,28.83,77168.09,0.0,0.11641,9e-05,15.63577]
[1777630269504,28.83,77167.18,0.0,0.11633,9e-05,15.62805]
[1777630270671,28.83,77162.8,0.0,0.11596,8e-05,15.59153]
[1777630270703,28.83,77162.8,0.0,0.11596,8e-05,15.59153]
[1777630271506,28.83,77163.44,0.0,0.11601,8e-05,15.59672]
[1777630272679,28.83,77161.67,0.0,0.11586,8e-05,15.58181]
[1777630272711,28.83,77161.67,0.0,0.11586,8e-05,15.58181]
[1777630272723,28.83,77161.67,0.0,0.11586,8e-05,15.58181]
[1777630272770,28.83,77161.67,0.0,0.11586,8e-05,15.58181]
[1777630273508,28.83,77159.0,0.0,0.11563,8e-05,15.5596]
[1777630274704,28.83,77159.41,0.0,0.11567,8e-05,15.56291]
[1777630274752,28.83,77159.41,0.0,0.11567,8e-05,15.56291]
[1777630275510,28.83,77158.67,0.0,0.1156,8e-05,15.55666]
[1777630276722,28.83,77158.78,0.0,0.11561,8e-05,15.55745]
[1777630276774,28.83,77158.78,0.0,0.11561,8e-05,15.55745]
[1777630277512,28.83,77158.22,0.0,0.11556,8e-05,15.55273]
[1777630278756,28.83,77158.22,0.0,0.11556,8e-05,15.55265]
[1777630279514,28.83,77157.45,0.0,0.1155,8e-05,15.5462]
[1777630280798,28.83,77157.1,0.0,0.11547,8e-05,15.54333]
[1777630280814,28.83,77157.1,0.0,0.11547,8e-05,15.54333]
[1777630280951,28.83,77157.1,0.0,0.11547,8e-05,15.54333]
[1777630280996,28.83,77157.1,0.0,0.11547,8e-05,15.54333]
[1777630281498,28.83,77157.1,0.0,0.11547,8e-05,15.54341]
[1777630282351,28.83,77157.1,0.0,0.11547,8e-05,15.54341]
[1777630282394,28.83,77157.1,0.0,0.11547,8e-05,15.54341]
[1777630282517,28.83,77156.33,0.0,0.1154,8e-05,15.53717]
[1777630282860,28.83,77156.33,0.0,0.1154,8e-05,15.53717]
[1777630282890,28.83,77156.33,0.0,0.1154,8e-05,15.53717]
[1777630283518,28.83,77155.91,0.0,0.11537,8e-05,15.5337]
[1777630284844,28.83,77155.84,0.0,0.11536,8e-05,15.53327]
[1777630284882,28.83,77155.84,0.0,0.11536,8e-05,15.53327]
[1777630285520,28.83,77163.27,0.0,0.11599,8e-05,15.59481]
[1777630286900,28.83,77165.72,0.0,0.1162,8e-05,15.61516]
[1777630286926,28.83,77165.72,0.0,0.1162,8e-05,15.61516]
[1777630286943,28.83,77165.72,0.0,0.1162,8e-05,15.61516]
[1777630286981,28.83,77165.72,0.0,0.1162,8e-05,15.61516]
[1777630287119,28.83,77165.72,0.0,0.1162,8e-05,15.6151]
[1777630288942,28.83,77166.53,0.0,0.11627,8e-05,15.62169]
[1777630288973,28.83,77166.53,0.0,0.11627,8e-05,15.62169]
[1777630289524,28.83,77166.83,0.0,0.11629,8e-05,15.6242]
[1777630290957,28.83,77166.88,0.0,0.1163,8e-05,15.62448]
[1777630291002,28.83,77166.88,0.0,0.1163,8e-05,15.62448]
[1777630291526,28.83,77167.43,0.0,0.11632,9e-05,15.62555]
[1777630294788,28.83,77170.36,0.0,0.11657,9e-05,15.64965]
[1777630294822,28.83,77170.36,0.0,0.11657,9e-05,15.64965]
[1777630294844,28.83,77170.36,0.0,0.11657,9e-05,15.64965]
[1777630294882,28.83,77170.36,0.0,0.11657,9e-05,15.64965]
[1777630295530,28.83,77170.17,0.0,0.11655,9e-05,15.64796]
[1777630296817,28.83,77169.3,0.0,0.11647,9e-05,15.64057]
[1777630296851,28.83,77169.3,0.0,0.11647,9e-05,15.64057]
[1777630297532,28.83,77168.67,0.0,0.11642,9e-05,15.63528]
[1777630298883,28.83,77168.46,0.0,0.1164,9e-05,15.63345]
[1777630298915,28.83,77168.46,0.0,0.1164,9e-05,15.63345]
[1777630299534,28.83,77169.63,0.0,0.1165,9e-05,15.64303]
[1777630300887,28.83,77167.78,0.0,0.11634,9e-05,15.6276]
[1777630300952,28.83,77167.78,0.0,0.11634,9e-05,15.6276]
[1777630300967,28.83,77167.78,0.0,0.11634,9e-05,15.6276]
[1777630301015,28.83,77167.78,0.0,0.11634,9e-05,15.6276]
[1777630301536,28.83,77163.52,0.0,0.11598,8e-05,15.5922]
[1777630302902,28.83,77163.45,0.0,0.11597,8e-05,15.59164]
[1777630302941,28.83,77163.45,0.0,0.11597,8e-05,15.59164]
[1777630303538,28.83,77163.69,0.0,0.11599,8e-05,15.59362]
[1777630304927,28.83,77164.07,0.0,0.11602,8e-05,15.59673]
[1777630304957,28.83,77164.07,0.0,0.11602,8e-05,15.59673]
[1777630305540,28.83,77164.44,0.0,0.11606,8e-05,15.59982]
[1777630306963,28.83,77164.62,0.0,0.11607,8e-05,15.60129]
[1777630307009,28.83,77164.62,0.0,0.11607,8e-05,15.60129]
[1777630307019,28.83,77164.62,0.0,0.11607,8e-05,15.60129]
[1777630307070,28.83,77164.62,0.0,0.11607,8e-05,15.60129]
[1777630307542,28.83,77165.76,0.0,0.11617,8e-05,15.6108]
[1777630308976,28.83,77166.1,0.0,0.1162,8e-05,15.61364]
[1777630309029,28.83,77166.1,0.0,0.1162,8e-05,15.61364]
[1777630309544,28.83,77166.3,0.0,0.11621,8e-05,15.61523]
[1777630311003,28.83,77165.29,0.0,0.11613,8e-05,15.60682]
[1777630311043,28.83,77165.29,0.0,0.11613,8e-05,15.60682]
[1777630311546,28.83,77162.73,0.0,0.11591,8e-05,15.58555]
[1777630313031,28.83,77163.17,0.0,0.11595,8e-05,15.58923]
[1777630313080,28.83,77163.17,0.0,0.11595,8e-05,15.58923]
[1777630313097,28.83,77163.17,0.0,0.11595,8e-05,15.58923]
[1777630313140,28.83,77163.17,0.0,0.11595,8e-05,15.58923]
[1777630313548,28.83,77163.94,0.0,0.11601,8e-05,15.59552]
[1777630315063,28.83,77163.98,0.0,0.11602,8e-05,15.59583]
[1777630315114,28.83,77163.98,0.0,0.11602,8e-05,15.59583]
[1777630315150,28.83,77163.98,0.0,0.11602,8e-05,15.5958]
[1777630317068,28.83,77164.67,0.0,0.11607,8e-05,15.60153]
[1777630317093,28.83,77164.67,0.0,0.11607,8e-05,15.60153]
[1777630317106,28.83,77164.67,0.0,0.11607,8e-05,15.60153]
[1777630317153,28.83,77164.67,0.0,0.11607,8e-05,15.60153]
[1777630317327,28.83,77164.67,0.0,0.11607,8e-05,15.6015]
[1777630319097,28.83,77165.44,0.0,0.11614,8e-05,15.60787]
[1777630319133,28.83,77165.44,0.0,0.11614,8e-05,15.60787]
[1777630319554,28.83,77165.82,0.0,0.11617,8e-05,15.61094]
[1777630321131,28.83,77165.96,0.0,0.11618,8e-05,15.61209]
[1777630321177,28.83,77165.96,0.0,0.11618,8e-05,15.61209]
[1777630321188,28.83,77165.96,0.0,0.11618,8e-05,15.61209]
[1777630321238,28.83,77165.96,0.0,0.11618,8e-05,15.61209]
[1777630321556,28.83,77166.24,0.0,0.1162,8e-05,15.61432]
[1777630323151,28.83,77166.43,0.0,0.11622,8e-05,15.61584]
[1777630323202,28.83,77166.43,0.0,0.11622,8e-05,15.61584]
[1777630323558,28.83,77165.85,0.0,0.11617,8e-05,15.61102]
[1777630325191,28.83,77166.25,0.0,0.1162,8e-05,15.61424]
[1777630325232,28.83,77166.25,0.0,0.1162,8e-05,15.61424]
[1777630325247,28.83,77166.25,0.0,0.1162,8e-05,15.61424]
[1777630325293,28.83,77166.25,0.0,0.1162,8e-05,15.61424]
[1777630325394,28.83,77166.25,0.0,0.1162,8e-05,15.61419]
[1777630327216,28.82,77165.9,0.0,0.11617,8e-05,15.61123]
[1777630327273,28.82,77165.9,0.0,0.11617,8e-05,15.61123]
[1777630327562,28.82,77165.8,0.0,0.11616,8e-05,15.61037]
[1777630329229,28.82,77165.8,0.0,0.11616,8e-05,15.61033]
[1777630329280,28.82,77165.8,0.0,0.11616,8e-05,15.61033]
[1777630329305,28.82,77165.8,0.0,0.11616,8e-05,15.61033]
[1777630329341,28.82,77165.8,0.0,0.11616,8e-05,15.61033]
[1777630329564,28.82,77165.33,0.0,0.11612,8e-05,15.60641]
[1777630331259,28.82,77165.18,0.0,0.11611,8e-05,15.60506]
[1777630331346,28.82,77165.18,0.0,0.11611,8e-05,15.60506]
[1777630331478,28.82,77165.18,0.0,0.11611,8e-05,15.60503]
[1777630333280,28.82,77164.81,0.0,0.11608,8e-05,15.60197]
[1777630333325,28.82,77164.81,0.0,0.11608,8e-05,15.60197]
[1777630333332,28.82,77164.81,0.0,0.11608,8e-05,15.60197]
[1777630333356,28.82,77164.81,0.0,0.11608,8e-05,15.60197]
[1777630333442,28.82,77164.81,0.0,0.11608,8e-05,15.60195]
[1777630335332,28.82,77164.58,0.0,0.11606,8e-05,15.60003]
[1777630335375,28.82,77164.58,0.0,0.11606,8e-05,15.60003]
[1777630335416,28.82,77164.58,0.0,0.11606,8e-05,15.60001]
[1777630337349,28.82,77163.97,0.0,0.11601,8e-05,15.59491]
[1777630337382,28.82,77163.97,0.0,0.11601,8e-05,15.59491]
[1777630337404,28.82,77163.97,0.0,0.11601,8e-05,15.59491]
[1777630337443,28.82,77163.97,0.0,0.11601,8e-05,15.59491]
[1777630337505,28.82,77163.97,0.0,0.11601,8e-05,15.59494]
[1777630339380,28.82,77163.66,0.0,0.11598,8e-05,15.59238]
[1777630339437,28.82,77163.66,0.0,0.11598,8e-05,15.59238]
[1777630339574,28.82,77163.72,0.0,0.11599,8e-05,15.59295]
[1777630341406,28.82,77163.36,0.0,0.11596,8e-05,15.59]
[1777630341450,28.82,77163.36,0.0,0.11596,8e-05,15.59]
[1777630341480,28.82,77163.36,0.0,0.11596,8e-05,15.59]
[1777630341509,28.82,77163.36,0.0,0.11596,8e-05,15.59]
[1777630341556,28.82,77163.36,0.0,0.11596,8e-05,15.59005]
[1777630343446,28.82,77163.06,0.0,0.11593,8e-05,15.58756]
[1777630343488,28.82,77163.06,0.0,0.11593,8e-05,15.58756]
[1777630343529,28.82,77163.06,0.0,0.11593,8e-05,15.58761]
[1777630345470,28.82,77162.85,0.0,0.11591,8e-05,15.58591]
[1777630345516,28.82,77162.85,0.0,0.11591,8e-05,15.58591]
[1777630345526,28.82,77162.85,0.0,0.11591,8e-05,15.58591]
[1777630345547,28.82,77162.85,0.0,0.11591,8e-05,15.58591]
[1777630345580,28.83,77162.62,0.0,0.1159,8e-05,15.58409]
[1777630347506,28.83,77162.34,0.0,0.11587,8e-05,15.5818]
[1777630347530,28.83,77162.34,0.0,0.11587,8e-05,15.5818]
[1777630347582,28.83,77162.31,0.0,0.11587,8e-05,15.58159]
[1777630349519,28.83,77162.31,0.0,0.11587,8e-05,15.58164]
[1777630349564,28.83,77162.31,0.0,0.11587,8e-05,15.58164]
[1777630349580,28.83,77162.31,0.0,0.11587,8e-05,15.58164]
[1777630349584,28.83,77161.8,0.0,0.11583,8e-05,15.57749]
[1777630349625,28.83,77161.8,0.0,0.11583,8e-05,15.57749]
[1777630351559,28.83,77161.8,0.0,0.11583,8e-05,15.57755]
[1777630351586,28.83,77161.31,0.0,0.11577,8e-05,15.5701]
[1777630351596,28.83,77161.31,0.0,0.11577,8e-05,15.5701]
[1777630353581,28.83,77161.31,0.0,0.11577,8e-05,15.57017]
[1777630353635,28.83,77161.23,0.0,0.11576,8e-05,15.5696]
[1777630353650,28.83,77161.23,0.0,0.11576,8e-05,15.5696]
[1777630353698,28.83,77161.23,0.0,0.11576,8e-05,15.5696]
[1777630354587,28.83,77161.23,0.0,0.11576,8e-05,15.56968]
[1777630355622,28.83,77160.87,0.0,0.11573,8e-05,15.56679]
[1777630355680,28.83,77160.87,0.0,0.11573,8e-05,15.56679]
[1777630356092,28.83,77160.87,0.0,0.11573,8e-05,15.56687]
[1777630357647,28.83,77162.52,0.0,0.11587,8e-05,15.58057]
[1777630357689,28.83,77162.52,0.0,0.11587,8e-05,15.58057]
[1777630357703,28.83,77162.52,0.0,0.11587,8e-05,15.58057]
[1777630357753,28.83,77162.52,0.0,0.11587,8e-05,15.58057]
[1777630358592,28.83,77169.09,0.0,0.11643,9e-05,15.6351]
[1777630359667,28.83,77171.51,0.0,0.11664,9e-05,15.65513]
[1777630359707,28.83,77171.51,0.0,0.11664,9e-05,15.65513]
[1777630360594,28.83,77171.65,0.0,0.11665,9e-05,15.65619]
[1777630361696,28.83,77171.3,0.0,0.11662,9e-05,15.65323]
[1777630361738,28.83,77171.3,0.0,0.11662,9e-05,15.65323]
[1777630361752,28.83,77171.3,0.0,0.11662,9e-05,15.65323]
[1777630361800,28.83,77171.3,0.0,0.11662,9e-05,15.65323]
[1777630362462,28.83,77171.3,0.0,0.11662,9e-05,15.65323]
[1777630362547,28.83,77171.3,0.0,0.11662,9e-05,15.65323]
[1777630363725,28.83,77171.63,0.0,0.11664,9e-05,15.6558]
[1777630364588,28.83,77171.63,0.0,0.11664,9e-05,15.65572]
[1777630365769,28.83,77172.29,0.0,0.1167,9e-05,15.66116]
[1777630365780,28.83,77172.29,0.0,0.1167,9e-05,15.66116]
[1777630365820,28.83,77172.29,0.0,0.1167,9e-05,15.66116]
[1777630367790,28.83,77172.29,0.0,0.1167,9e-05,15.66106]
[1777630367840,28.83,77172.29,0.0,0.1167,9e-05,15.66106]
[1777630367860,28.83,77172.29,0.0,0.1167,9e-05,15.66106]
[1777630367903,28.83,77172.29,0.0,0.1167,9e-05,15.66106]
[1777630367918,28.82,77172.29,0.0,0.1167,9e-05,15.66088]
[1777630369824,28.82,77172.62,0.0,0.11672,9e-05,15.66351]
[1777630369855,28.82,77172.62,0.0,0.11672,9e-05,15.66351]
[1777630370047,28.82,77172.62,0.0,0.11672,9e-05,15.66342]
[1777630371853,28.82,77172.75,0.0,0.11673,9e-05,15.66445]
[1777630372606,28.82,77172.69,0.0,0.11673,9e-05,15.6638]
[1777630377611,28.82,77169.99,0.0,0.11649,9e-05,15.64096]
[1777630377963,28.82,77169.99,0.0,0.11649,9e-05,15.64096]
[1777630377994,28.82,77169.99,0.0,0.11649,9e-05,15.64096]
[1777630378048,28.82,77169.99,0.0,0.11649,9e-05,15.64091]
[1777630379986,28.82,77169.99,0.0,0.11649,9e-05,15.64091]
[1777630380021,28.82,77169.99,0.0,0.11649,9e-05,15.64091]
[1777630380118,28.82,77169.99,0.0,0.11649,9e-05,15.64081]
[1777630382008,28.82,77170.19,0.0,0.11651,9e-05,15.64244]
[1777630382051,28.82,77170.19,0.0,0.11651,9e-05,15.64244]
[1777630382090,28.82,77170.19,0.0,0.11651,9e-05,15.6424]
[1777630384043,28.82,77169.54,0.0,0.11645,9e-05,15.63695]
[1777630384618,28.82,77169.61,0.0,0.11646,9e-05,15.63751]
[1777630389625,28.82,77168.88,0.0,0.11639,9e-05,15.63123]
[1777630390156,28.82,77168.98,0.0,0.1164,9e-05,15.63205]
[1777630390162,28.82,77168.98,0.0,0.1164,9e-05,15.63205]
[1777630390177,28.82,77168.98,0.0,0.1164,9e-05,15.63205]
[1777630394223,28.82,77169.5,0.0,0.11644,9e-05,15.6362]
[1777630394237,28.82,77169.5,0.0,0.11644,9e-05,15.6362]
[1777630394240,28.82,77169.5,0.0,0.11644,9e-05,15.6362]
[1777630394272,28.82,77169.5,0.0,0.11644,9e-05,15.6362]
[1777630396254,28.82,77169.71,0.0,0.11646,9e-05,15.63782]
[1777630396298,28.82,77169.71,0.0,0.11646,9e-05,15.63782]
[1777630396332,28.82,77169.71,0.0,0.11646,9e-05,15.63782]
[1777630396351,28.82,77169.71,0.0,0.11646,9e-05,15.63777]
[1777630398284,28.82,77169.86,0.0,0.11647,9e-05,15.63901]
[1777630398310,28.82,77169.86,0.0,0.11647,9e-05,15.63901]
[1777630398373,28.82,77169.86,0.0,0.11647,9e-05,15.63897]
[1777630400292,28.82,77169.91,0.0,0.11647,9e-05,15.63935]
[1777630400316,28.82,77169.91,0.0,0.11647,9e-05,15.63935]
[1777630400567,28.82,77169.91,0.0,0.11647,9e-05,15.63931]
[1777630402331,28.82,77169.85,0.0,0.11647,9e-05,15.63876]
[1777630402366,28.82,77169.85,0.0,0.11647,9e-05,15.63876]
[1777630402372,28.82,77169.85,0.0,0.11647,9e-05,15.63871]
[1777630404359,28.82,77170.99,0.0,0.11656,9e-05,15.6481]
[1777630404402,28.82,77170.99,0.0,0.11656,9e-05,15.6481]
[1777630404420,28.82,77170.99,0.0,0.11656,9e-05,15.6481]
[1777630404464,28.82,77170.99,0.0,0.11656,9e-05,15.6481]
[1777630404564,28.82,77170.99,0.0,0.11656,9e-05,15.64803]
[1777630406380,28.82,77171.96,0.0,0.11665,9e-05,15.65604]
[1777630406405,28.82,77171.96,0.0,0.11665,9e-05,15.65604]
[1777630406409,28.82,77171.96,0.0,0.11664,9e-05,15.65596]
[1777630408410,28.82,77171.65,0.0,0.11662,9e-05,15.65327]
[1777630408454,28.82,77171.65,0.0,0.11662,9e-05,15.65327]
[1777630408499,28.82,77171.65,0.0,0.11662,9e-05,15.6532]
[1777630410441,28.82,77171.48,0.0,0.1166,9e-05,15.65174]
[1777630410474,28.82,77171.48,0.0,0.1166,9e-05,15.65174]
[1777630410486,28.82,77171.48,0.0,0.1166,9e-05,15.65174]
[1777630410533,28.82,77171.48,0.0,0.1166,9e-05,15.65174]
[1777630410556,28.82,77171.48,0.0,0.1166,9e-05,15.65167]
[1777630412465,28.82,77171.57,0.0,0.11659,9e-05,15.64891]
[1777630412501,28.82,77171.57,0.0,0.11659,9e-05,15.64891]
[1777630412632,28.82,77171.57,0.0,0.11658,9e-05,15.64884]
[1777630414501,28.82,77171.6,0.0,0.11659,9e-05,15.64902]
[1777630414535,28.82,77171.6,0.0,0.11659,9e-05,15.64902]
[1777630414599,28.82,77171.6,0.0,0.11659,9e-05,15.64895]
[1777630416536,28.82,77171.57,0.0,0.11658,9e-05,15.64862]
[1777630416581,28.82,77171.57,0.0,0.11658,9e-05,15.64862]
[1777630416598,28.82,77171.57,0.0,0.11658,9e-05,15.64862]
[1777630416640,28.82,77171.57,0.0,0.11658,9e-05,15.64862]
[1777630417025,28.82,77171.57,0.0,0.11658,9e-05,15.64849]
[1777630418556,28.82,77171.57,0.0,0.11658,9e-05,15.64849]
[1777630418594,28.82,77171.57,0.0,0.11658,9e-05,15.64849]
[1777630418633,28.82,77171.57,0.0,0.11658,9e-05,15.64842]
[1777630420581,28.82,77171.71,0.0,0.11659,9e-05,15.64956]
[1777630420654,28.82,77171.74,0.0,0.11659,9e-05,15.64976]
[1777630424639,28.82,77174.34,0.0,0.11681,9e-05,15.67105]
[1777630424647,28.82,77174.34,0.0,0.11681,9e-05,15.67105]
[1777630424657,28.82,77174.34,0.0,0.11681,9e-05,15.67105]
[1777630426655,28.82,77176.08,0.0,0.11696,9e-05,15.68521]
[1777630426660,28.82,77174.68,0.0,0.11684,9e-05,15.67352]
[1777630426686,28.82,77174.68,0.0,0.11684,9e-05,15.67352]
[1777630428681,28.82,77173.86,0.0,0.11677,9e-05,15.66647]
[1777630428709,28.82,77173.86,0.0,0.11677,9e-05,15.66647]
[1777630429491,28.82,77173.86,0.0,0.11676,9e-05,15.66638]
[1777630430714,28.82,77173.43,0.0,0.11673,9e-05,15.66271]
[1777630430746,28.82,77173.43,0.0,0.11673,9e-05,15.66271]
[1777630431665,28.82,77173.43,0.0,0.11673,9e-05,15.6626]
[1777630432746,28.82,77173.29,0.0,0.11671,9e-05,15.66137]
[1777630433667,28.82,77173.26,0.0,0.11671,9e-05,15.66106]
[1777630438672,28.82,77173.15,0.0,0.1167,9e-05,15.65969]
[1777630438811,28.82,77173.15,0.0,0.1167,9e-05,15.65969]
[1777630438821,28.82,77173.15,0.0,0.1167,9e-05,15.65969]
[1777630443825,28.82,77173.1,0.0,0.11669,9e-05,15.65887]
[1777630446914,28.82,77173.16,0.0,0.11669,9e-05,15.65908]
[1777630446920,28.82,77173.16,0.0,0.11669,9e-05,15.65908]
[1777630446933,28.82,77173.16,0.0,0.11669,9e-05,15.65908]
[1777630451953,28.82,77172.05,0.0,0.11659,9e-05,15.64958]
[1777630456972,28.82,77172.14,0.0,0.1166,9e-05,15.64997]
[1777630461996,28.82,77172.22,0.0,0.1166,9e-05,15.6503]
[1777630466999,28.82,77172.71,0.0,0.11664,9e-05,15.65401]
[1777630471356,28.82,77172.5,0.0,0.11662,9e-05,15.65204]
[1777630471371,28.82,77172.5,0.0,0.11662,9e-05,15.65204]
[1777630475422,28.82,77172.19,0.0,0.11657,9e-05,15.64572]
[1777630475431,28.82,77172.19,0.0,0.11657,9e-05,15.64572]
[1777630479479,28.82,77172.14,0.0,0.11656,9e-05,15.64509]
[1777630479488,28.82,77172.14,0.0,0.11656,9e-05,15.64509]
[1777630481493,28.81,77172.22,0.0,0.11656,9e-05,15.64561]
[1777630481528,28.81,77172.22,0.0,0.11656,9e-05,15.64561]
[1777630481578,28.81,77172.22,0.0,0.11656,9e-05,15.64555]
[1777630483519,28.81,77172.22,0.0,0.11656,9e-05,15.64553]
[1777630483561,28.81,77172.22,0.0,0.11656,9e-05,15.64553]
[1777630483660,28.81,77172.22,0.0,0.11656,9e-05,15.64547]
[1777630485542,28.81,77172.19,0.0,0.11656,9e-05,15.6451]
[1777630485589,28.81,77172.19,0.0,0.11656,9e-05,15.6451]
[1777630485600,28.81,77172.19,0.0,0.11656,9e-05,15.64504]
[1777630487567,28.81,77172.12,0.0,0.11655,9e-05,15.64438]
[1777630487701,28.81,77172.12,0.0,0.11655,9e-05,15.64432]
[1777630489602,28.81,77171.99,0.0,0.11654,9e-05,15.64325]
[1777630489616,28.81,77171.99,0.0,0.11654,9e-05,15.64325]
[1777630491621,28.81,77172.11,0.0,0.11655,9e-05,15.64415]
[1777630491635,28.81,77172.11,0.0,0.11655,9e-05,15.64415]
[1777630491689,28.81,77172.11,0.0,0.11655,9e-05,15.64415]
[1777630491717,28.81,77172.11,0.0,0.11655,9e-05,15.64409]
[1777630493648,28.81,77171.98,0.0,0.11654,9e-05,15.64289]
[1777630493690,28.81,77171.98,0.0,0.11654,9e-05,15.64289]
[1777630493727,28.81,77172.08,0.0,0.11654,9e-05,15.64365]
[1777630495667,28.81,77172.07,0.0,0.11654,9e-05,15.64351]
[1777630495705,28.81,77172.07,0.0,0.11654,9e-05,15.64351]
[1777630495729,28.81,77171.97,0.0,0.11653,9e-05,15.64266]
[1777630497701,28.81,77172.03,0.0,0.11654,9e-05,15.6431]
[1777630497731,28.81,77171.91,0.0,0.11653,9e-05,15.64201]
[1777630499721,28.81,77171.91,0.0,0.11653,9e-05,15.64195]
[1777630499737,28.81,77171.9,0.0,0.11653,9e-05,15.64186]
[1777630500734,28.81,77171.84,0.0,0.11652,9e-05,15.64126]
[1777630501743,28.81,77171.95,0.0,0.11653,9e-05,15.64214]
[1777630501754,28.81,77171.95,0.0,0.11653,9e-05,15.64214]
[1777630503766,28.81,77171.79,0.0,0.11651,9e-05,15.64069]
[1777630503781,28.81,77171.79,0.0,0.11651,9e-05,15.64069]
[1777630508795,28.81,77171.66,0.0,0.1165,9e-05,15.63939]
[1777630513813,28.81,77171.57,0.0,0.11649,9e-05,15.6384]
[1777630513932,28.81,77171.57,0.0,0.11649,9e-05,15.6384]
[1777630513943,28.81,77171.57,0.0,0.11649,9e-05,15.6384]
[1777630517985,28.81,77171.93,0.0,0.11652,9e-05,15.64118]
[1777630517997,28.81,77171.93,0.0,0.11652,9e-05,15.64118]
[1777630520037,28.81,77171.97,0.0,0.11652,9e-05,15.64141]
[1777630520045,28.81,77171.97,0.0,0.11652,9e-05,15.64141]
[1777630520074,28.81,77171.97,0.0,0.11652,9e-05,15.64141]
[1777630520090,28.81,77171.97,0.0,0.11652,9e-05,15.64141]
[1777630520135,28.81,77171.97,0.0,0.11652,9e-05,15.64141]
[1777630520752,28.81,77171.97,0.0,0.11652,9e-05,15.64136]
[1777630522054,28.81,77171.97,0.0,0.11652,9e-05,15.6413]
[1777630522099,28.81,77171.97,0.0,0.11652,9e-05,15.6413]
[1777630522687,28.81,77171.97,0.0,0.11652,9e-05,15.64118]
[1777630524083,28.81,77176.77,0.0,0.11693,9e-05,15.68096]
[1777630524132,28.81,77176.77,0.0,0.11693,9e-05,15.68096]
[1777630524145,28.81,77176.77,0.0,0.11693,9e-05,15.68096]
[1777630524195,28.81,77176.77,0.0,0.11693,9e-05,15.68096]
[1777630524733,28.81,77176.77,0.0,0.11692,9e-05,15.68079]
[1777630526085,28.81,77178.68,0.0,0.11709,9e-05,15.69651]
[1777630526139,28.81,77178.68,0.0,0.11709,9e-05,15.69651]
[1777630526241,28.81,77178.68,0.0,0.11708,9e-05,15.69637]
[1777630528118,28.81,77177.27,0.0,0.11696,9e-05,15.68449]
[1777630528170,28.81,77177.27,0.0,0.11696,9e-05,15.68449]
[1777630528185,28.81,77177.27,0.0,0.11696,9e-05,15.68449]
[1777630528230,28.81,77177.27,0.0,0.11696,9e-05,15.68449]
[1777630528530,28.81,77177.27,0.0,0.11696,9e-05,15.68449]
[1777630528567,28.81,77177.27,0.0,0.11696,9e-05,15.68449]
[1777630530135,28.81,77176.07,0.0,0.11686,9e-05,15.67426]
[1777630530180,28.81,77176.07,0.0,0.11686,9e-05,15.67426]
[1777630530230,28.81,77176.07,0.0,0.11686,9e-05,15.67426]
[1777630530255,28.81,77176.07,0.0,0.11686,9e-05,15.67411]
[1777630532162,28.81,77174.73,0.0,0.11672,9e-05,15.65943]
[1777630532204,28.81,77174.73,0.0,0.11672,9e-05,15.65943]
[1777630532211,28.81,77174.73,0.0,0.11672,9e-05,15.65929]
[1777630534191,28.81,77174.19,0.0,0.11667,9e-05,15.65465]
[1777630534240,28.81,77174.19,0.0,0.11667,9e-05,15.65465]
[1777630534261,28.81,77174.19,0.0,0.11667,9e-05,15.65465]
[1777630534300,28.81,77174.19,0.0,0.11667,9e-05,15.65465]
[1777630534401,28.81,77174.19,0.0,0.11667,9e-05,15.65454]
[1777630536209,28.81,77172.96,0.0,0.11656,9e-05,15.64422]
[1777630536264,28.81,77172.96,0.0,0.11656,9e-05,15.64422]
[1777630536321,28.81,77172.96,0.0,0.11656,9e-05,15.64412]
[1777630538227,28.81,77171.81,0.0,0.11646,9e-05,15.63449]
[1777630538259,28.81,77171.81,0.0,0.11646,9e-05,15.63449]
[1777630538271,28.81,77171.81,0.0,0.11646,9e-05,15.63449]
[1777630538318,28.81,77171.81,0.0,0.11646,9e-05,15.63449]
[1777630538329,28.81,77171.81,0.0,0.11646,9e-05,15.6344]
[1777630539595,28.81,77171.81,0.0,0.11646,9e-05,15.6344]
[1777630539653,28.81,77171.81,0.0,0.11646,9e-05,15.6344]
[1777630539692,28.81,77171.81,0.0,0.11646,9e-05,15.63432]
[1777630540257,28.81,77171.81,0.0,0.11646,9e-05,15.63432]
[1777630540302,28.81,77171.81,0.0,0.11646,9e-05,15.63432]
[1777630540318,28.81,77171.81,0.0,0.11646,9e-05,15.63432]
[1777630540364,28.81,77171.81,0.0,0.11646,9e-05,15.63432]
[1777630540419,28.81,77171.81,0.0,0.11646,9e-05,15.63423]
[1777630542294,28.81,77170.4,0.0,0.11634,9e-05,15.62244]
[1777630542331,28.81,77170.4,0.0,0.11634,9e-05,15.62244]
[1777630542370,28.81,77170.4,0.0,0.11634,9e-05,15.62237]
[1777630544371,28.81,77170.4,0.0,0.11634,9e-05,15.62237]
[1777630544416,28.81,77170.4,0.0,0.11634,9e-05,15.62237]
[1777630544434,28.81,77170.4,0.0,0.11634,9e-05,15.62237]
[1777630544478,28.81,77170.4,0.0,0.11634,9e-05,15.62237]
[1777630544578,28.81,77170.4,0.0,0.11634,9e-05,15.62224]
[1777630546406,28.81,77170.96,0.0,0.11638,9e-05,15.62679]
[1777630546459,28.81,77170.96,0.0,0.11638,9e-05,15.62679]
[1777630546560,28.81,77170.96,0.0,0.11638,9e-05,15.62667]
[1777630548260,28.81,77175.18,0.0,0.11674,9e-05,15.66164]
[1777630548780,28.81,77175.18,0.0,0.11674,9e-05,15.6615]
[1777630550481,28.81,77174.67,0.0,0.11669,9e-05,15.65715]
[1777630550486,28.81,77174.67,0.0,0.11669,9e-05,15.65715]
[1777630550507,28.81,77174.67,0.0,0.11669,9e-05,15.65715]
[1777630554548,28.81,77175.33,0.0,0.11675,9e-05,15.66205]
[1777630554563,28.81,77175.33,0.0,0.11675,9e-05,15.66205]
[1777630556563,28.81,77176.1,0.0,0.11681,9e-05,15.6682]
[1777630556574,28.81,77176.1,0.0,0.11681,9e-05,15.6682]
[1777630556612,28.81,77176.1,0.0,0.11681,9e-05,15.6682]
[1777630556648,28.81,77176.1,0.0,0.11681,9e-05,15.66804]
[1777630558604,28.81,77176.37,0.0,0.11683,9e-05,15.67009]
[1777630558641,28.81,77176.37,0.0,0.11683,9e-05,15.67009]
[1777630558795,28.81,77177.09,0.0,0.11689,9e-05,15.67594]
[1777630560617,28.81,77177.38,0.0,0.11691,9e-05,15.6782]
[1777630560646,28.81,77177.38,0.0,0.11691,9e-05,15.6782]
[1777630560685,28.81,77177.38,0.0,0.11691,9e-05,15.67803]
[1777630562653,28.81,77178.18,0.0,0.11697,9e-05,15.68448]
[1777630562799,28.81,77179.01,0.0,0.11704,9e-05,15.6912]
[1777630566716,28.8,77177.57,0.0,0.11692,9e-05,15.67875]
[1777630566745,28.8,77177.57,0.0,0.11692,9e-05,15.67875]
[1777630566760,28.8,77177.57,0.0,0.11692,9e-05,15.67875]
[1777630566803,28.8,77175.98,0.0,0.11678,9e-05,15.66535]
[1777630566836,28.8,77175.98,0.0,0.11678,9e-05,15.66535]
[1777630568736,28.8,77176.26,0.0,0.1168,9e-05,15.66755]
[1777630568768,28.8,77176.26,0.0,0.1168,9e-05,15.66755]
[1777630568805,28.8,77176.6,0.0,0.11683,9e-05,15.67027]
[1777630570771,28.8,77176.86,0.0,0.11685,9e-05,15.67221]
[1777630570828,28.8,77176.84,0.0,0.11685,9e-05,15.67195]
[1777630570852,28.8,77176.84,0.0,0.11685,9e-05,15.67195]
[1777630570890,28.8,77176.84,0.0,0.11685,9e-05,15.67195]
[1777630571808,28.8,77177.23,0.0,0.11688,9e-05,15.67501]
[1777630572788,28.8,77177.23,0.0,0.11688,9e-05,15.67501]
[1777630572809,28.8,77177.36,0.0,0.11689,9e-05,15.6759]
[1777630572827,28.8,77177.36,0.0,0.11689,9e-05,15.6759]
[1777630574832,28.8,77177.91,0.0,0.11693,9e-05,15.68012]
[1777630574860,28.8,77177.91,0.0,0.11693,9e-05,15.68012]
[1777630574874,28.8,77177.91,0.0,0.11693,9e-05,15.68012]
[1777630574950,28.8,77177.91,0.0,0.11693,9e-05,15.68012]
[1777630575812,28.8,77178.22,0.0,0.11695,9e-05,15.68252]
[1777630576846,28.8,77178.58,0.0,0.11698,9e-05,15.68538]
[1777630576872,28.8,77178.58,0.0,0.11698,9e-05,15.68538]
[1777630577814,28.8,77178.53,0.0,0.11698,9e-05,15.68482]
[1777630578970,28.8,77178.85,0.0,0.117,9e-05,15.68722]
[1777630579021,28.8,77178.85,0.0,0.117,9e-05,15.68722]
[1777630579038,28.8,77178.85,0.0,0.117,9e-05,15.68722]
[1777630579085,28.8,77178.85,0.0,0.117,9e-05,15.68722]
[1777630579816,28.8,77178.96,0.0,0.11701,9e-05,15.68795]
[1777630580995,28.8,77179.24,0.0,0.11703,9e-05,15.69013]
[1777630581043,28.8,77179.24,0.0,0.11703,9e-05,15.69013]
[1777630581818,28.8,77179.58,0.0,0.11706,9e-05,15.69275]
[1777630583034,28.8,77179.05,0.0,0.11701,9e-05,15.68813]
[1777630583097,28.8,77179.05,0.0,0.11701,9e-05,15.68813]
[1777630583110,28.8,77179.05,0.0,0.11701,9e-05,15.68813]
[1777630583153,28.8,77179.05,0.0,0.11701,9e-05,15.68813]
[1777630583211,28.8,77179.05,0.0,0.11701,9e-05,15.68791]
[1777630585067,28.8,77182.33,0.0,0.11729,9e-05,15.71501]
[1777630585105,28.8,77182.33,0.0,0.11729,9e-05,15.71501]
[1777630585822,28.8,77182.27,0.0,0.11728,9e-05,15.71428]
[1777630587098,28.8,77182.61,0.0,0.11731,9e-05,15.71692]
[1777630587140,28.8,77182.61,0.0,0.11731,9e-05,15.71692]
[1777630587151,28.8,77182.61,0.0,0.11731,9e-05,15.71692]
[1777630587210,28.8,77182.61,0.0,0.11731,9e-05,15.71692]
[1777630587311,28.8,77182.61,0.0,0.1173,9e-05,15.71665]
[1777630588067,28.8,77182.61,0.0,0.1173,9e-05,15.71665]
[1777630588143,28.8,77182.61,0.0,0.1173,9e-05,15.71665]
[1777630588825,28.8,77187.33,0.0,0.11771,9e-05,15.75567]
[1777630589135,28.8,77187.33,0.0,0.11771,9e-05,15.75567]
[1777630589826,28.8,77190.65,0.0,0.11795,9e-05,15.77985]
[1777630590510,28.8,77190.65,0.0,0.11795,9e-05,15.77985]
[1777630590553,28.8,77190.65,0.0,0.11795,9e-05,15.77985]
[1777630590656,28.79,77190.65,0.0,0.11791,9e-05,15.77563]
[1777630591175,28.79,77190.65,0.0,0.11791,9e-05,15.77563]
[1777630591235,28.79,77190.65,0.0,0.11791,9e-05,15.77563]
[1777630591286,28.78,77190.65,0.0,0.11784,9e-05,15.76741]
[1777630591928,28.78,77190.65,0.0,0.11784,9e-05,15.76741]
[1777630591996,28.78,77190.65,0.0,0.11784,9e-05,15.76741]
[1777630592829,28.78,77204.72,0.0,0.119,9e-05,15.88019]
[1777630593233,28.78,77204.72,0.0,0.119,9e-05,15.88019]
[1777630593830,28.78,77208.96,0.0,0.11937,9e-05,15.91561]
[1777630597275,28.78,77215.2,0.0,0.1199,9e-05,15.96649]
[1777630597834,28.78,77215.43,0.0,0.11991,9e-05,15.9682]
[1777630599111,28.78,77215.99,0.0,0.11996,9e-05,15.97279]
[1777630599303,28.78,77215.99,0.0,0.11996,9e-05,15.97279]
[1777630599311,28.78,77215.99,0.0,0.11996,9e-05,15.97279]
[1777630599318,28.78,77215.99,0.0,0.11996,9e-05,15.97279]
[1777630599836,28.78,77216.68,0.0,0.12002,9e-05,15.97835]
[1777630601374,28.77,77216.68,0.0,0.12002,9e-05,15.97817]
[1777630601393,28.77,77216.68,0.0,0.12002,9e-05,15.97817]
[1777630601397,28.77,77216.68,0.0,0.12002,9e-05,15.97817]
[1777630603370,28.77,77217.61,0.0,0.12009,9e-05,15.98563]
[1777630603409,28.77,77217.61,0.0,0.12009,9e-05,15.98563]
[1777630603411,28.77,77217.61,0.0,0.12009,9e-05,15.98542]
[1777630604823,28.77,77217.61,0.0,0.12009,9e-05,15.98542]
[1777630604841,28.77,77224.3,0.0,0.12067,9e-05,16.04118]
[1777630604890,28.77,77224.3,0.0,0.12067,9e-05,16.04118]
[1777630605410,28.77,77224.3,0.0,0.12067,9e-05,16.04118]
[1777630605413,28.77,77224.3,0.0,0.12067,9e-05,16.04118]
[1777630605426,28.77,77224.3,0.0,0.12067,9e-05,16.04118]
[1777630605494,28.77,77224.3,0.0,0.12067,9e-05,16.04118]
[1777630605536,28.77,77224.3,0.0,0.12067,9e-05,16.04088]
[1777630607439,28.77,77226.5,0.0,0.12086,9e-05,16.05898]
[1777630607454,28.77,77226.5,0.0,0.12086,9e-05,16.05898]
[1777630607460,28.77,77226.5,0.0,0.12086,9e-05,16.05898]
[1777630607803,28.77,77226.5,0.0,0.12085,9e-05,16.05867]
[1777630609477,28.77,77226.57,0.0,0.12086,9e-05,16.05894]
[1777630609485,28.77,77226.57,0.0,0.12086,9e-05,16.05894]
[1777630609492,28.77,77226.57,0.0,0.12086,9e-05,16.05894]
[1777630609516,28.77,77226.57,0.0,0.12086,9e-05,16.05894]
[1777630609612,28.77,77226.57,0.0,0.12082,9e-05,16.05513]
[1777630610364,28.77,77226.57,0.0,0.12082,9e-05,16.05513]
[1777630610399,28.77,77226.57,0.0,0.12082,9e-05,16.05513]
[1777630610453,28.76,77226.57,0.0,0.12078,9e-05,16.05137]
[1777630611515,28.76,77226.57,0.0,0.12078,9e-05,16.05137]
[1777630611551,28.76,77226.57,0.0,0.12078,9e-05,16.05137]
[1777630611559,28.76,77226.57,0.0,0.12074,9e-05,16.04762]
[1777630612348,28.76,77226.57,0.0,0.12074,9e-05,16.04762]
[1777630612738,28.76,77226.57,0.0,0.12074,9e-05,16.04762]
[1777630612748,28.76,77226.57,0.0,0.12074,9e-05,16.04762]
[1777630612849,28.76,77230.22,0.0,0.12105,9e-05,16.07796]
[1777630615142,28.76,77234.88,0.0,0.12145,9e-05,16.11629]
[1777630615176,28.76,77234.88,0.0,0.12145,9e-05,16.11629]
[1777630615189,28.76,77234.88,0.0,0.12145,9e-05,16.11629]
[1777630615221,28.76,77234.88,0.0,0.12145,9e-05,16.11629]
[1777630615558,28.76,77234.88,0.0,0.12145,9e-05,16.11629]
[1777630615619,28.76,77234.88,0.0,0.12145,9e-05,16.11629]
[1777630615627,28.76,77234.88,0.0,0.12145,9e-05,16.11592]
[1777630617577,28.76,77232.26,0.0,0.12121,9e-05,16.09354]
[1777630617638,28.76,77232.26,0.0,0.12121,9e-05,16.09354]
[1777630617669,28.75,77232.26,0.0,0.12121,9e-05,16.09317]
[1777630619614,28.75,77232.66,0.0,0.12124,9e-05,16.09613]
[1777630619857,28.75,77233.5,0.0,0.12131,9e-05,16.10281]
[1777630621648,28.75,77234.64,0.0,0.12141,9e-05,16.11194]
[1777630621659,28.75,77234.64,0.0,0.12141,9e-05,16.11194]
[1777630623680,28.75,77235.42,0.0,0.12147,9e-05,16.11768]
[1777630623691,28.75,77235.42,0.0,0.12147,9e-05,16.11768]
[1777630623695,28.75,77235.42,0.0,0.12147,9e-05,16.11768]
[1777630625697,28.75,77235.99,0.0,0.12151,9e-05,16.12171]
[1777630625720,28.75,77235.99,0.0,0.12151,9e-05,16.12171]
[1777630625778,28.75,77235.99,0.0,0.12151,9e-05,16.12171]
[1777630625790,28.75,77235.99,0.0,0.1215,9e-05,16.12128]
[1777630627741,28.75,77239.36,0.0,0.12179,9e-05,16.14908]
[1777630627777,28.75,77239.36,0.0,0.12179,9e-05,16.14908]
[1777630627785,28.75,77239.36,0.0,0.12179,9e-05,16.14856]
[1777630629832,28.75,77243.58,0.0,0.12215,9e-05,16.18355]
[1777630629867,28.75,77240.76,0.0,0.1219,9e-05,16.15937]
[1777630629912,28.75,77240.76,0.0,0.1219,9e-05,16.15937]
[1777630631863,28.75,77237.73,0.0,0.12163,9e-05,16.13342]
[1777630631869,28.75,77238.46,0.0,0.12169,9e-05,16.13914]
[1777630633909,28.75,77240.36,0.0,0.12185,9e-05,16.1542]
[1777630633923,28.75,77240.36,0.0,0.12185,9e-05,16.1542]
[1777630634607,28.75,77240.36,0.0,0.12185,9e-05,16.1542]
[1777630634664,28.75,77240.36,0.0,0.12185,9e-05,16.1542]
[1777630634693,28.75,77240.36,0.0,0.12184,9e-05,16.15393]
[1777630635938,28.75,77243.61,0.0,0.12213,9e-05,16.18094]
[1777630635995,28.75,77243.61,0.0,0.12213,9e-05,16.18094]
[1777630636873,28.74,77243.8,0.0,0.12214,9e-05,16.18229]
[1777630637964,28.74,77244.08,0.0,0.12216,9e-05,16.18429]
[1777630638012,28.74,77244.08,0.0,0.12216,9e-05,16.18429]
[1777630638795,28.74,77244.08,0.0,0.12216,9e-05,16.18398]
[1777630639987,28.74,77244.86,0.0,0.12222,9e-05,16.19024]
[1777630640022,28.74,77244.86,0.0,0.12222,9e-05,16.19024]
[1777630640040,28.74,77244.86,0.0,0.12222,9e-05,16.19024]
[1777630640082,28.74,77244.86,0.0,0.12222,9e-05,16.19024]
[1777630640877,28.74,77245.13,0.0,0.12224,9e-05,16.19196]
[1777630642023,28.74,77248.55,0.0,0.12254,9e-05,16.22019]
[1777630642079,28.74,77248.55,0.0,0.12254,9e-05,16.22019]
[1777630642553,28.74,77248.55,0.0,0.12254,9e-05,16.22019]
[1777630642871,28.74,77248.55,0.0,0.12254,9e-05,16.22019]
[1777630642879,28.74,77248.61,0.0,0.12254,9e-05,16.22011]
[1777630643468,28.74,77248.61,0.0,0.12254,9e-05,16.22011]
[1777630643654,28.74,77248.61,0.0,0.12254,9e-05,16.22011]
[1777630643675,28.74,77248.61,0.0,0.12253,9e-05,16.21952]
[1777630644828,28.74,77248.61,0.0,0.12253,9e-05,16.21952]
[1777630644881,28.74,77261.5,0.0,0.12367,9e-05,16.32783]
[1777630644938,28.74,77261.5,0.0,0.12367,9e-05,16.32783]
[1777630645021,28.74,77261.5,0.0,0.12367,9e-05,16.32783]
[1777630645882,28.74,77256.66,0.0,0.12324,9e-05,16.28715]
[1777630646055,28.74,77256.66,0.0,0.12324,9e-05,16.28715]
[1777630646258,28.74,77256.66,0.0,0.12324,9e-05,16.28715]
[1777630646883,28.74,77254.04,0.0,0.12301,9e-05,16.26488]
[1777630648031,28.74,77251.17,0.0,0.12275,9e-05,16.24078]
[1777630648090,28.74,77251.17,0.0,0.12275,9e-05,16.24078]
[1777630648775,28.74,77251.17,0.0,0.12275,9e-05,16.24078]
[1777630648855,28.74,77251.17,0.0,0.12275,9e-05,16.24078]
[1777630649024,28.74,77251.17,0.0,0.12275,9e-05,16.24053]
[1777630649075,28.74,77251.17,0.0,0.12275,9e-05,16.24053]
[1777630649235,28.74,77251.17,0.0,0.12275,9e-05,16.24053]
[1777630649257,28.74,77251.17,0.0,0.12275,9e-05,16.24053]
[1777630649319,28.74,77251.17,0.0,0.12275,9e-05,16.24053]
[1777630649345,28.74,77251.17,0.0,0.12275,9e-05,16.24053]
[1777630649886,28.74,77274.3,0.0,0.12481,9e-05,16.43526]
[1777630650369,28.74,77274.3,0.0,0.12481,9e-05,16.43526]
[1777630650405,28.74,77274.3,0.0,0.12481,9e-05,16.43526]
[1777630650621,28.74,77274.3,0.0,0.12481,9e-05,16.43526]
[1777630650651,28.74,77274.3,0.0,0.12481,9e-05,16.43526]
[1777630650719,28.74,77274.3,0.0,0.1248,9e-05,16.43518]
[1777630651524,28.74,77274.3,0.0,0.1248,9e-05,16.43518]
[1777630651562,28.74,77274.3,0.0,0.1248,9e-05,16.43518]
[1777630651839,28.74,77274.3,0.0,0.1248,9e-05,16.43518]
[1777630651851,28.74,77274.3,0.0,0.1248,9e-05,16.43518]
[1777630651868,28.74,77274.3,0.0,0.1248,9e-05,16.43518]
[1777630651888,28.74,77268.15,0.0,0.12423,9e-05,16.37963]
[1777630652293,28.74,77268.15,0.0,0.12423,9e-05,16.37963]
[1777630652301,28.74,77268.15,0.0,0.12423,9e-05,16.37963]
[1777630652326,28.74,77268.15,0.0,0.12423,9e-05,16.37963]
[1777630652354,28.74,77268.15,0.0,0.12423,9e-05,16.37963]
[1777630652727,28.74,77268.15,0.0,0.12423,9e-05,16.37963]
[1777630652758,28.74,77268.15,0.0,0.12423,9e-05,16.37963]
[1777630652778,28.74,77268.15,0.0,0.12423,9e-05,16.37949]
[1777630653141,28.74,77268.15,0.0,0.12423,9e-05,16.37949]
[1777630653196,28.74,77268.15,0.0,0.12423,9e-05,16.37949]
[1777630653890,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630653918,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630653932,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630653971,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630654254,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630654310,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630654323,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630654329,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630654372,28.74,77266.86,0.0,0.12411,9e-05,16.36853]
[1777630654891,28.73,77266.72,0.0,0.12406,9e-05,16.36335]
[1777630655514,28.73,77266.72,0.0,0.12406,9e-05,16.36335]
[1777630655541,28.73,77266.72,0.0,0.12406,9e-05,16.36335]
[1777630655892,28.73,77264.89,0.0,0.12386,9e-05,16.34427]
[1777630656378,28.73,77264.89,0.0,0.12386,9e-05,16.34427]
[1777630656383,28.73,77264.89,0.0,0.12386,9e-05,16.34427]
[1777630656447,28.73,77264.89,0.0,0.12386,9e-05,16.34427]
[1777630656690,28.73,77264.89,0.0,0.12386,9e-05,16.34427]
[1777630656696,28.73,77264.89,0.0,0.12386,9e-05,16.34427]
[1777630656722,28.73,77264.89,0.0,0.12386,9e-05,16.34427]
[1777630656791,28.73,77264.89,0.0,0.12385,9e-05,16.34394]
[1777630657866,28.73,77264.89,0.0,0.12385,9e-05,16.34394]
[1777630657872,28.73,77264.89,0.0,0.12385,9e-05,16.34394]
[1777630657874,28.73,77264.89,0.0,0.12385,9e-05,16.34394]
[1777630657894,28.73,77263.12,0.0,0.12369,9e-05,16.32868]
[1777630657919,28.73,77263.12,0.0,0.12369,9e-05,16.32868]
[1777630658311,28.73,77263.12,0.0,0.12369,9e-05,16.32868]
[1777630658316,28.73,77263.12,0.0,0.12369,9e-05,16.32868]
[1777630658353,28.73,77263.12,0.0,0.12369,9e-05,16.32868]
[1777630658895,28.73,77263.69,0.0,0.12374,9e-05,16.33313]
[1777630659063,28.73,77263.69,0.0,0.12374,9e-05,16.33313]
[1777630659081,28.73,77263.69,0.0,0.12374,9e-05,16.33313]
[1777630659142,28.73,77263.69,0.0,0.12374,9e-05,16.33313]
[1777630659896,28.73,77263.78,0.0,0.12374,9e-05,16.33357]
[1777630660327,28.73,77263.78,0.0,0.12374,9e-05,16.33357]
[1777630660366,28.73,77263.78,0.0,0.12374,9e-05,16.33357]
[1777630660381,28.73,77263.78,0.0,0.12374,9e-05,16.33357]
[1777630660384,28.73,77263.78,0.0,0.12374,9e-05,16.33357]
[1777630660426,28.73,77263.78,0.0,0.12374,9e-05,16.33357]
[1777630660897,28.73,77264.08,0.0,0.12377,9e-05,16.33576]
[1777630662366,28.72,77265.19,0.0,0.12383,9e-05,16.34154]
[1777630662373,28.72,77265.19,0.0,0.12383,9e-05,16.34154]
[1777630662462,28.72,77265.19,0.0,0.12383,9e-05,16.34154]
[1777630662899,28.72,77264.82,0.0,0.12379,9e-05,16.33807]
[1777630664371,28.72,77264.68,0.0,0.12377,9e-05,16.33654]
[1777630664376,28.72,77264.68,0.0,0.12377,9e-05,16.33654]
[1777630664454,28.72,77264.68,0.0,0.12377,9e-05,16.33654]
[1777630664468,28.72,77264.68,0.0,0.12377,9e-05,16.33654]
[1777630664471,28.72,77264.68,0.0,0.12377,9e-05,16.33654]
[1777630664515,28.72,77264.68,0.0,0.12377,9e-05,16.33654]
[1777630664901,28.72,77264.36,0.0,0.12374,9e-05,16.33342]
[1777630666394,28.72,77263.3,0.0,0.12364,9e-05,16.32417]
[1777630666458,28.72,77263.3,0.0,0.12364,9e-05,16.32417]
[1777630666903,28.72,77264.09,0.0,0.12371,9e-05,16.33061]
[1777630668430,28.72,77263.77,0.0,0.12368,9e-05,16.32761]
[1777630668490,28.72,77263.77,0.0,0.12368,9e-05,16.32761]
[1777630668504,28.72,77263.77,0.0,0.12368,9e-05,16.32761]
[1777630668585,28.72,77263.77,0.0,0.12368,9e-05,16.32761]
[1777630668905,28.72,77263.19,0.0,0.12362,9e-05,16.32243]
[1777630670468,28.72,77263.02,0.0,0.12361,9e-05,16.32077]
[1777630670552,28.72,77263.02,0.0,0.12361,9e-05,16.32077]
[1777630670907,28.72,77262.42,0.0,0.12355,9e-05,16.3155]
[1777630672506,28.72,77262.55,0.0,0.12356,9e-05,16.31629]
[1777630672562,28.72,77262.55,0.0,0.12356,9e-05,16.31629]
[1777630672573,28.72,77262.55,0.0,0.12356,9e-05,16.31629]
[1777630672657,28.72,77262.55,0.0,0.12356,9e-05,16.31629]
[1777630672909,28.72,77262.35,0.0,0.12354,9e-05,16.31439]
[1777630674543,28.72,77261.38,0.0,0.12345,9e-05,16.306]
[1777630674629,28.72,77261.38,0.0,0.12345,9e-05,16.306]
[1777630674832,28.72,77261.38,0.0,0.12345,9e-05,16.30576]
[1777630676556,28.72,77261.88,0.0,0.12349,9e-05,16.30971]
[1777630676600,28.72,77261.88,0.0,0.12349,9e-05,16.30971]
[1777630676618,28.72,77261.88,0.0,0.12349,9e-05,16.30971]
[1777630676689,28.72,77261.88,0.0,0.12349,9e-05,16.30971]
[1777630676913,28.72,77260.63,0.0,0.12338,9e-05,16.29896]
[1777630678620,28.72,77258.93,0.0,0.12322,9e-05,16.2842]
[1777630678723,28.72,77258.93,0.0,0.12322,9e-05,16.2842]
[1777630678915,28.72,77257.72,0.0,0.12311,9e-05,16.27353]
[1777630679595,28.72,77257.72,0.0,0.12311,9e-05,16.27353]
[1777630679688,28.72,77257.72,0.0,0.12311,9e-05,16.27353]
[1777630679724,28.72,77257.72,0.0,0.12311,9e-05,16.27353]
[1777630679782,28.72,77257.72,0.0,0.12311,9e-05,16.27353]
[1777630679867,28.72,77257.72,0.0,0.12311,9e-05,16.27353]
[1777630682729,28.71,77252.43,0.0,0.12263,9e-05,16.22776]
[1777630682791,28.71,77252.43,0.0,0.12263,9e-05,16.22776]
[1777630682886,28.71,77252.43,0.0,0.12262,9e-05,16.22753]
[1777630684734,28.71,77244.4,0.0,0.12191,9e-05,16.15966]
[1777630684785,28.71,77244.4,0.0,0.12191,9e-05,16.15966]
[1777630684900,28.71,77244.4,0.0,0.12191,9e-05,16.15944]
[1777630686914,28.71,77243.99,0.0,0.12187,9e-05,16.15561]
[1777630686923,28.71,77243.43,0.0,0.12182,9e-05,16.15061]
[1777630686978,28.71,77243.43,0.0,0.12182,9e-05,16.15061]
[1777630688922,28.71,77243.43,0.0,0.12181,9e-05,16.15022]
[1777630688925,28.71,77249.36,0.0,0.12233,9e-05,16.19973]
[1777630690974,28.71,77249.36,0.0,0.12232,9e-05,16.19886]
[1777630690994,28.71,77249.36,0.0,0.12232,9e-05,16.19886]
[1777630691051,28.71,77249.36,0.0,0.12232,9e-05,16.19886]
[1777630691928,28.71,77248.73,0.0,0.12226,9e-05,16.19311]
[1777630692243,28.71,77248.73,0.0,0.12226,9e-05,16.19311]
[1777630692981,28.71,77248.73,0.0,0.12226,9e-05,16.19269]
[1777630693025,28.71,77248.73,0.0,0.12226,9e-05,16.19269]
[1777630693930,28.71,77248.83,0.0,0.12226,9e-05,16.19314]
[1777630695017,28.71,77248.83,0.0,0.12226,9e-05,16.19272]
[1777630695042,28.71,77248.83,0.0,0.12226,9e-05,16.19272]
[1777630695932,28.71,77248.12,0.0,0.12219,9e-05,16.18627]
[1777630697093,28.71,77248.07,0.0,0.12218,9e-05,16.1855]
[1777630697128,28.71,77248.07,0.0,0.12218,9e-05,16.1855]
[1777630697144,28.71,77248.07,0.0,0.12218,9e-05,16.1855]
[1777630697187,28.71,77248.07,0.0,0.12218,9e-05,16.1855]
[1777630698821,28.71,77248.07,0.0,0.12218,9e-05,16.1851]
[1777630698935,28.71,77247.95,0.0,0.12216,9e-05,16.18368]
[1777630701165,28.71,77252.24,0.0,0.12253,9e-05,16.21904]
[1777630701183,28.71,77252.24,0.0,0.12253,9e-05,16.21904]
[1777630703197,28.7,77254.84,0.0,0.12276,9e-05,16.24028]
[1777630703210,28.7,77254.84,0.0,0.12276,9e-05,16.24028]
[1777630708235,28.7,77255.27,0.0,0.12277,9e-05,16.24209]
[1777630711388,28.7,77255.17,0.0,0.12275,9e-05,16.24023]
[1777630711402,28.7,77255.17,0.0,0.12275,9e-05,16.24023]
[1777630713421,28.7,77254.19,0.0,0.12264,9e-05,16.22776]
[1777630713434,28.7,77254.19,0.0,0.12264,9e-05,16.22776]
[1777630715460,28.7,77253.74,0.0,0.12259,9e-05,16.22333]
[1777630715518,28.7,77253.74,0.0,0.12259,9e-05,16.22333]
[1777630715952,28.7,77253.55,0.0,0.12257,9e-05,16.22137]
[1777630717478,28.7,77255.39,0.0,0.12273,9e-05,16.23655]
[1777630717531,28.7,77255.39,0.0,0.12273,9e-05,16.23655]
[1777630717533,28.7,77255.39,0.0,0.12273,9e-05,16.23616]
[1777630719511,28.7,77259.27,0.0,0.12306,9e-05,16.26843]
[1777630719956,28.7,77259.12,0.0,0.12305,9e-05,16.26677]
[1777630721534,28.7,77259.26,0.0,0.12305,9e-05,16.26752]
[1777630721555,28.7,77259.26,0.0,0.12305,9e-05,16.26752]
[1777630721644,28.7,77259.26,0.0,0.12305,9e-05,16.26711]
[1777630723566,28.7,77259.26,0.0,0.12305,9e-05,16.26711]
[1777630723609,28.7,77259.26,0.0,0.12305,9e-05,16.26711]
[1777630723710,28.69,77259.26,0.0,0.12304,9e-05,16.26631]
[1777630725597,28.69,77257.17,0.0,0.12285,9e-05,16.24834]
[1777630725962,28.69,77256.82,0.0,0.12282,9e-05,16.24497]
[1777630727633,28.69,77256.9,0.0,0.12282,9e-05,16.24534]
[1777630727648,28.69,77256.9,0.0,0.12282,9e-05,16.24534]
[1777630729662,28.69,77256.43,0.0,0.12277,9e-05,16.24057]
[1777630729681,28.69,77256.43,0.0,0.12277,9e-05,16.24057]
[1777630731697,28.69,77256.43,0.0,0.12276,9e-05,16.23985]
[1777630731705,28.69,77256.43,0.0,0.12276,9e-05,16.23985]
[1777630733703,28.69,77256.21,0.0,0.12274,9e-05,16.23725]
[1777630733729,28.69,77256.21,0.0,0.12274,9e-05,16.23725]
[1777630733769,28.69,77256.21,0.0,0.12274,9e-05,16.23725]
[1777630733870,28.69,77256.21,0.0,0.12273,9e-05,16.23695]
[1777630735761,28.69,77256.22,0.0,0.12273,9e-05,16.23676]
[1777630735816,28.69,77256.22,0.0,0.12273,9e-05,16.23676]
[1777630735825,28.69,77256.22,0.0,0.12273,9e-05,16.23646]
[1777630737781,28.69,77256.22,0.0,0.12273,9e-05,16.23646]
[1777630737873,28.69,77256.22,0.0,0.12272,9e-05,16.23586]
[1777630742891,28.69,77256.22,0.0,0.12271,9e-05,16.23467]
[1777630747921,28.69,77254.33,0.0,0.12253,9e-05,16.21737]
[1777630751978,28.68,77254.48,0.0,0.12253,9e-05,16.21755]
[1777630751994,28.68,77254.49,0.0,0.12252,9e-05,16.21737]
[1777630752989,28.68,77254.45,0.0,0.12252,9e-05,16.21677]
[1777630757994,28.68,77254.83,0.0,0.12254,9e-05,16.21872]
[1777630758114,28.68,77254.83,0.0,0.12254,9e-05,16.21872]
[1777630758131,28.68,77254.83,0.0,0.12254,9e-05,16.21872]
[1777630763148,28.68,77255.05,0.0,0.12254,9e-05,16.21912]
[1777630763171,28.68,77255.05,0.0,0.12254,9e-05,16.21912]
[1777630767282,28.68,77254.64,0.0,0.12249,9e-05,16.21461]
[1777630767295,28.68,77254.64,0.0,0.12249,9e-05,16.21461]
[1777630769306,28.68,77254.65,0.0,0.12249,9e-05,16.21417]
[1777630769326,28.68,77254.65,0.0,0.12249,9e-05,16.21417]
[1777630769334,28.68,77254.65,0.0,0.12249,9e-05,16.21417]
[1777630771331,28.68,77254.37,0.0,0.12244,9e-05,16.2079]
[1777630771370,28.68,77254.37,0.0,0.12244,9e-05,16.2079]
[1777630771424,28.68,77254.37,0.0,0.12244,9e-05,16.2079]
[1777630772008,28.68,77253.99,0.0,0.1224,9e-05,16.20438]
[1777630773368,28.68,77254.2,0.0,0.12242,9e-05,16.20592]
[1777630773403,28.68,77254.2,0.0,0.12242,9e-05,16.20592]
[1777630774010,28.68,77253.77,0.0,0.12237,9e-05,16.2018]
[1777630774674,28.68,77253.77,0.0,0.12237,9e-05,16.2018]
[1777630774988,28.68,77253.77,0.0,0.12237,9e-05,16.20132]
[1777630779454,28.67,77259.73,0.0,0.12289,9e-05,16.25089]
[1777630779466,28.67,77259.73,0.0,0.12289,9e-05,16.25089]
[1777630783551,28.67,77266.27,0.0,0.12346,9e-05,16.30543]
[1777630783558,28.67,77266.27,0.0,0.12346,9e-05,16.30543]
[1777630783574,28.67,77266.27,0.0,0.12346,9e-05,16.30543]
[1777630783618,28.67,77266.27,0.0,0.12346,9e-05,16.30543]
[1777630783668,28.67,77266.27,0.0,0.12346,9e-05,16.30522]
[1777630787000,28.67,77273.42,0.0,0.12406,9e-05,16.36218]
[1777630787052,28.66,77273.95,0.0,0.12407,9e-05,16.36352]
[1777630787060,28.66,77273.95,0.0,0.12407,9e-05,16.36352]
[1777630787088,28.66,77273.95,0.0,0.12407,9e-05,16.36352]
[1777630787582,28.66,77273.95,0.0,0.12407,9e-05,16.36352]
[1777630787684,28.66,77273.95,0.0,0.12404,9e-05,16.3603]
[1777630789028,28.66,77274.98,0.0,0.1241,9e-05,16.36573]
[1777630789033,28.66,77274.98,0.0,0.1241,9e-05,16.36573]
[1777630789082,28.66,77274.98,0.0,0.1241,9e-05,16.36573]
[1777630790025,28.66,77274.58,0.0,0.12406,9e-05,16.36201]
[1777630790337,28.66,77274.58,0.0,0.12406,9e-05,16.36201]
[1777630790408,28.66,77274.58,0.0,0.12406,9e-05,16.36201]
[1777630790420,28.66,77274.58,0.0,0.12406,9e-05,16.36201]
[1777630790473,28.66,77274.58,0.0,0.12406,9e-05,16.36201]
[1777630791026,28.66,77273.27,0.0,0.12394,9e-05,16.35065]
[1777630791038,28.66,77273.27,0.0,0.12394,9e-05,16.35065]
[1777630791085,28.66,77273.27,0.0,0.12394,9e-05,16.35065]
[1777630792027,28.66,77272.44,0.0,0.12386,9e-05,16.34334]
[1777630793073,28.65,77270.33,0.0,0.12367,9e-05,16.32528]
[1777630793112,28.65,77270.33,0.0,0.12367,9e-05,16.32528]
[1777630793130,28.65,77270.33,0.0,0.12367,9e-05,16.32528]
[1777630793177,28.65,77270.33,0.0,0.12367,9e-05,16.32528]
[1777630794029,28.65,77269.27,0.0,0.12357,9e-05,16.31608]
[1777630795107,28.65,77267.91,0.0,0.12345,9e-05,16.3043]
[1777630795150,28.65,77267.91,0.0,0.12345,9e-05,16.3043]
[1777630796031,28.65,77267.49,0.0,0.12341,9e-05,16.30056]
[1777630797168,28.65,77267.45,0.0,0.1234,9e-05,16.30006]
[1777630797981,28.65,77267.45,0.0,0.1234,9e-05,16.29985]
[1777630799186,28.65,77266.94,0.0,0.12335,9e-05,16.2953]
[1777630799209,28.65,77266.94,0.0,0.12335,9e-05,16.2953]
[1777630800035,28.65,77267.22,0.0,0.12338,9e-05,16.29747]
[1777630801211,28.65,77267.21,0.0,0.12337,9e-05,16.29718]
[1777630801241,28.65,77267.21,0.0,0.12337,9e-05,16.29718]
[1777630802037,28.65,77266.85,0.0,0.12334,9e-05,16.29392]
[1777630803245,28.65,77266.9,0.0,0.12334,9e-05,16.29417]
[1777630803275,28.65,77266.9,0.0,0.12334,9e-05,16.29417]
[1777630804039,28.65,77266.77,0.0,0.12333,9e-05,16.29285]
[1777630805265,28.65,77266.04,0.0,0.12326,9e-05,16.28656]
[1777630805308,28.65,77266.04,0.0,0.12326,9e-05,16.28656]
[1777630805324,28.65,77266.04,0.0,0.12326,9e-05,16.28656]
[1777630805371,28.65,77266.04,0.0,0.12326,9e-05,16.28656]
[1777630805741,28.65,77266.04,0.0,0.12326,9e-05,16.28641]
[1777630807311,28.65,77264.51,0.0,0.12312,9e-05,16.27329]
[1777630807344,28.65,77264.51,0.0,0.12312,9e-05,16.27329]
[1777630808045,28.65,77264.87,0.0,0.12315,9e-05,16.27617]
[1777630808960,28.65,77264.87,0.0,0.12315,9e-05,16.27617]
[1777630809027,28.65,77264.87,0.0,0.12315,9e-05,16.27596]
[1777630809359,28.65,77264.87,0.0,0.12315,9e-05,16.27596]
[1777630809366,28.65,77264.87,0.0,0.12315,9e-05,16.27596]
[1777630809396,28.65,77264.87,0.0,0.12315,9e-05,16.27596]
[1777630809413,28.65,77264.87,0.0,0.12315,9e-05,16.27596]
[1777630809459,28.65,77264.87,0.0,0.12315,9e-05,16.27596]
[1777630809766,28.65,77264.87,0.0,0.12315,9e-05,16.27596]
[1777630809905,28.65,77264.87,0.0,0.12315,9e-05,16.27568]
[1777630811377,28.65,77273.35,0.0,0.1239,9e-05,16.34709]
[1777630811385,28.65,77273.35,0.0,0.1239,9e-05,16.34709]
[1777630811422,28.65,77273.35,0.0,0.1239,9e-05,16.34709]
[1777630811839,28.65,77273.35,0.0,0.12387,9e-05,16.34418]
[1777630813397,28.64,77278.18,0.0,0.12427,9e-05,16.38212]
[1777630813405,28.64,77278.18,0.0,0.12427,9e-05,16.38212]
[1777630813424,28.64,77278.18,0.0,0.12427,9e-05,16.38212]
[1777630814051,28.64,77278.81,0.0,0.12429,9e-05,16.38443]
[1777630814213,28.64,77278.81,0.0,0.12429,9e-05,16.38443]
[1777630814236,28.64,77278.81,0.0,0.12429,9e-05,16.38443]
[1777630814263,28.64,77278.81,0.0,0.12429,9e-05,16.38443]
[1777630814292,28.64,77278.81,0.0,0.12429,9e-05,16.38443]
[1777630815052,28.63,77282.1,0.0,0.12455,9e-05,16.40886]
[1777630815696,28.63,77282.1,0.0,0.12455,9e-05,16.40886]
[1777630815742,28.63,77282.1,0.0,0.12455,9e-05,16.40886]
[1777630816053,28.63,77283.3,0.0,0.12466,9e-05,16.41897]
[1777630817684,28.63,77282.55,0.0,0.12459,9e-05,16.41259]
[1777630817719,28.63,77282.55,0.0,0.12459,9e-05,16.41259]
[1777630818055,28.63,77283.32,0.0,0.12466,9e-05,16.41903]
[1777630819740,28.63,77283.51,0.0,0.12467,9e-05,16.42061]
[1777630819809,28.63,77283.51,0.0,0.12467,9e-05,16.42061]
[1777630819977,28.63,77283.51,0.0,0.12467,9e-05,16.42061]
[1777630820015,28.63,77283.51,0.0,0.12467,9e-05,16.42061]
[1777630820023,28.63,77283.51,0.0,0.12467,9e-05,16.42053]
[1777630821760,28.63,77287.88,0.0,0.12506,9e-05,16.45755]
[1777630821809,28.63,77287.88,0.0,0.12506,9e-05,16.45755]
[1777630821910,28.63,77287.88,0.0,0.12506,9e-05,16.45753]
[1777630822267,28.63,77287.88,0.0,0.12506,9e-05,16.45753]
[1777630822318,28.63,77287.88,0.0,0.12506,9e-05,16.45753]
[1777630823060,28.63,77294.53,0.0,0.12566,9e-05,16.51392]
[1777630823761,28.63,77294.53,0.0,0.12566,9e-05,16.51392]
[1777630823793,28.63,77294.53,0.0,0.12566,9e-05,16.51392]
[1777630823818,28.63,77294.53,0.0,0.12566,9e-05,16.51392]
[1777630823852,28.63,77294.53,0.0,0.12566,9e-05,16.51392]
[1777630823943,28.63,77294.53,0.0,0.12566,9e-05,16.51381]
[1777630825062,28.63,77303.85,0.0,0.1265,9e-05,16.59288]
[1777630825785,28.63,77303.85,0.0,0.1265,9e-05,16.59288]
[1777630825825,28.63,77303.85,0.0,0.1265,9e-05,16.59288]
[1777630825887,28.63,77303.85,0.0,0.1265,9e-05,16.59274]
[1777630827805,28.63,77305.32,0.0,0.12663,9e-05,16.60512]
[1777630827831,28.63,77305.32,0.0,0.12663,9e-05,16.60512]
[1777630827849,28.63,77305.32,0.0,0.12663,9e-05,16.60512]
[1777630827892,28.63,77305.32,0.0,0.12663,9e-05,16.60512]
[1777630827950,28.63,77305.32,0.0,0.12663,9e-05,16.60498]
[1777630829840,28.63,77306.23,0.0,0.12671,9e-05,16.61255]
[1777630829886,28.63,77306.23,0.0,0.12671,9e-05,16.61255]
[1777630829985,28.63,77306.23,0.0,0.12671,9e-05,16.61239]
[1777630831854,28.63,77306.57,0.0,0.12672,9e-05,16.61169]
[1777630831887,28.63,77306.57,0.0,0.12672,9e-05,16.61169]
[1777630831904,28.63,77306.57,0.0,0.12672,9e-05,16.61169]
[1777630831947,28.63,77306.57,0.0,0.12672,9e-05,16.61169]
[1777630831996,28.63,77306.57,0.0,0.12672,9e-05,16.61154]
[1777630833872,28.63,77307.16,0.0,0.12677,9e-05,16.61638]
[1777630833918,28.63,77307.16,0.0,0.12677,9e-05,16.61638]
[1777630833957,28.63,77307.16,0.0,0.12677,9e-05,16.61622]
[1777630835920,28.63,77307.3,0.0,0.12678,9e-05,16.61726]
[1777630835975,28.63,77307.3,0.0,0.12678,9e-05,16.61726]
[1777630836046,28.63,77307.3,0.0,0.12678,9e-05,16.6171]
[1777630837944,28.63,77308.13,0.0,0.12685,9e-05,16.624]
[1777630837984,28.63,77308.13,0.0,0.12685,9e-05,16.624]
[1777630838004,28.63,77308.13,0.0,0.12685,9e-05,16.624]
[1777630838044,28.63,77308.13,0.0,0.12685,9e-05,16.624]
[1777630838077,28.63,77308.19,0.0,0.12685,9e-05,16.62438]
[1777630839963,28.63,77307.0,0.0,0.12674,9e-05,16.61407]
[1777630840000,28.63,77307.0,0.0,0.12674,9e-05,16.61407]
[1777630840062,28.63,77307.0,0.0,0.12674,9e-05,16.61403]
[1777630841981,28.63,77307.65,0.0,0.1268,9e-05,16.61938]
[1777630842038,28.63,77307.65,0.0,0.1268,9e-05,16.61938]
[1777630842045,28.63,77307.65,0.0,0.1268,9e-05,16.61922]
[1777630844029,28.63,77307.14,0.0,0.12675,9e-05,16.61476]
[1777630844103,28.63,77304.85,0.0,0.12654,9e-05,16.59516]
[1777630844125,28.63,77304.85,0.0,0.12654,9e-05,16.59516]
[1777630844166,28.63,77304.85,0.0,0.12654,9e-05,16.59516]
[1777630845084,28.63,77305.06,0.0,0.12656,9e-05,16.59687]
[1777630846070,28.63,77305.06,0.0,0.12656,9e-05,16.59687]
[1777630846085,28.63,77305.08,0.0,0.12656,9e-05,16.59685]
[1777630846151,28.63,77305.08,0.0,0.12656,9e-05,16.59685]
[1777630848080,28.63,77305.08,0.0,0.12656,9e-05,16.59671]
[1777630848087,28.63,77308.1,0.0,0.12683,9e-05,16.6223]
[1777630853109,28.63,77309.41,0.0,0.12694,9e-05,16.6326]
[1777630854187,28.63,77309.41,0.0,0.12694,9e-05,16.63242]
[1777630854194,28.63,77309.41,0.0,0.12694,9e-05,16.63242]
[1777630854227,28.63,77309.41,0.0,0.12694,9e-05,16.63242]
[1777630855086,28.63,77309.41,0.0,0.12694,9e-05,16.63221]
[1777630856219,28.63,77309.41,0.0,0.12693,9e-05,16.632]
[1777630856261,28.63,77309.41,0.0,0.12693,9e-05,16.632]
[1777630857096,28.63,77310.38,0.0,0.12702,9e-05,16.64002]
[1777630858237,28.63,77310.22,0.0,0.127,9e-05,16.63847]
[1777630858287,28.63,77310.22,0.0,0.127,9e-05,16.63847]
[1777630859098,28.63,77309.25,0.0,0.12691,9e-05,16.63004]
[1777630859650,28.63,77309.25,0.0,0.12691,9e-05,16.63004]
[1777630859704,28.63,77309.25,0.0,0.12691,9e-05,16.63004]
[1777630859713,28.63,77309.25,0.0,0.12691,9e-05,16.62988]
[1777630860277,28.63,77309.25,0.0,0.12691,9e-05,16.62988]
[1777630860337,28.63,77309.25,0.0,0.12691,9e-05,16.62988]
[1777630860397,28.63,77309.25,0.0,0.12691,9e-05,16.62988]
[1777630860558,28.63,77309.25,0.0,0.12691,9e-05,16.62971]
[1777630861191,28.63,77309.25,0.0,0.12691,9e-05,16.62971]
[1777630861249,28.63,77309.25,0.0,0.12691,9e-05,16.62971]
[1777630862101,28.63,77308.95,0.0,0.12688,9e-05,16.62703]
[1777630862288,28.63,77308.95,0.0,0.12688,9e-05,16.62703]
[1777630862321,28.63,77308.95,0.0,0.12688,9e-05,16.62703]
[1777630862389,28.63,77308.95,0.0,0.12688,9e-05,16.62687]
[1777630864345,28.63,77305.47,0.0,0.12656,9e-05,16.5971]
[1777630865103,28.63,77303.73,0.0,0.1264,9e-05,16.58219]
[1777630868454,28.63,77302.58,0.0,0.1263,9e-05,16.57215]
[1777630868512,28.63,77302.58,0.0,0.1263,9e-05,16.57215]
[1777630868611,28.62,77302.58,0.0,0.12629,9e-05,16.57206]
[1777630870471,28.62,77303.6,0.0,0.12639,9e-05,16.58064]
[1777630870527,28.62,77303.6,0.0,0.12639,9e-05,16.58064]
[1777630870647,28.62,77303.6,0.0,0.12639,9e-05,16.58055]
[1777630872203,28.62,77303.94,0.0,0.12641,9e-05,16.58334]
[1777630872286,28.62,77303.94,0.0,0.12641,9e-05,16.58334]
[1777630872509,28.62,77303.94,0.0,0.12641,9e-05,16.58334]
[1777630873095,28.62,77303.94,0.0,0.12641,9e-05,16.58322]
[1777630876588,28.62,77305.19,0.0,0.12652,9e-05,16.59348]
[1777630876593,28.62,77305.19,0.0,0.12652,9e-05,16.59348]
[1777630876598,28.62,77305.19,0.0,0.12652,9e-05,16.59348]
[1777630876629,28.62,77305.19,0.0,0.12652,9e-05,16.59348]
[1777630878602,28.62,77305.29,0.0,0.12653,9e-05,16.59409]
[1777630878657,28.62,77305.29,0.0,0.12653,9e-05,16.59409]
[1777630878712,28.62,77305.29,0.0,0.12653,9e-05,16.59409]
[1777630878813,28.62,77305.29,0.0,0.12653,9e-05,16.59397]
[1777630880661,28.62,77306.4,0.0,0.12663,9e-05,16.60332]
[1777630880710,28.62,77306.4,0.0,0.12663,9e-05,16.60332]
[1777630880714,28.62,77306.4,0.0,0.12663,9e-05,16.6032]
[1777630882672,28.62,77306.02,0.0,0.12659,9e-05,16.5998]
[1777630882728,28.62,77306.02,0.0,0.12659,9e-05,16.5998]
[1777630883012,28.62,77306.02,0.0,0.12659,9e-05,16.5998]
[1777630883065,28.62,77306.02,0.0,0.12659,9e-05,16.5998]
[1777630883119,28.62,77306.02,0.0,0.12659,9e-05,16.59968]
[1777630884699,28.62,77305.74,0.0,0.12656,9e-05,16.59724]
[1777630884739,28.62,77305.74,0.0,0.12656,9e-05,16.59724]
[1777630884770,28.62,77305.74,0.0,0.12656,9e-05,16.59724]
[1777630884802,28.62,77305.74,0.0,0.12656,9e-05,16.59724]
[1777630884932,28.62,77305.74,0.0,0.12656,9e-05,16.59712]
[1777630886732,28.62,77305.34,0.0,0.12652,9e-05,16.59356]
[1777630886776,28.62,77305.34,0.0,0.12652,9e-05,16.59356]
[1777630886877,28.62,77305.34,0.0,0.12652,9e-05,16.59345]
[1777630888753,28.62,77305.04,0.0,0.12649,9e-05,16.59079]
[1777630889096,28.62,77305.04,0.0,0.12649,9e-05,16.59067]
[1777630890808,28.62,77306.05,0.0,0.12658,9e-05,16.59914]
[1777630890817,28.62,77306.05,0.0,0.12658,9e-05,16.59914]
[1777630894918,28.62,77306.22,0.0,0.12657,9e-05,16.59661]
[1777630894928,28.62,77306.22,0.0,0.12657,9e-05,16.59661]
[1777630894967,28.62,77306.22,0.0,0.12657,9e-05,16.59661]
[1777630895019,28.62,77306.22,0.0,0.12657,9e-05,16.59645]
[1777630895824,28.62,77306.22,0.0,0.12657,9e-05,16.59645]
[1777630895912,28.62,77306.22,0.0,0.12657,9e-05,16.59645]
[1777630895976,28.62,77306.22,0.0,0.12657,9e-05,16.59625]
[1777630896925,28.62,77306.22,0.0,0.12657,9e-05,16.59625]
[1777630896941,28.62,77306.22,0.0,0.12657,9e-05,16.59625]
[1777630896966,28.62,77306.22,0.0,0.12657,9e-05,16.59625]
[1777630896974,28.62,77306.22,0.0,0.12657,9e-05,16.59625]
[1777630897032,28.62,77306.22,0.0,0.12656,9e-05,16.59605]
[1777630898138,28.62,77315.64,0.0,0.12742,9e-05,16.67599]
[1777630898976,28.62,77315.64,0.0,0.12742,9e-05,16.67599]
[1777630898985,28.62,77315.64,0.0,0.12742,9e-05,16.67599]
[1777630899020,28.62,77315.64,0.0,0.12742,9e-05,16.67599]
[1777630899038,28.62,77315.64,0.0,0.12742,9e-05,16.67599]
[1777630899081,28.62,77315.64,0.0,0.12742,9e-05,16.67599]
[1777630899139,28.62,77318.79,0.0,0.1277,9e-05,16.70253]
[1777630899678,28.62,77318.79,0.0,0.1277,9e-05,16.70253]
[1777630901030,28.62,77318.79,0.0,0.1277,9e-05,16.70223]
[1777630901071,28.62,77318.79,0.0,0.1277,9e-05,16.70223]
[1777630901109,28.62,77318.79,0.0,0.1277,9e-05,16.70191]
[1777630903076,28.62,77321.62,0.0,0.12795,9e-05,16.72571]
[1777630903108,28.62,77321.62,0.0,0.12795,9e-05,16.72571]
[1777630903132,28.62,77321.62,0.0,0.12795,9e-05,16.72571]
[1777630903143,28.62,77321.86,0.0,0.12797,9e-05,16.7278]
[1777630903170,28.62,77321.86,0.0,0.12797,9e-05,16.7278]
[1777630905104,28.62,77321.75,0.0,0.12796,9e-05,16.72688]
[1777630905132,28.62,77321.75,0.0,0.12796,9e-05,16.72688]
[1777630905145,28.62,77322.01,0.0,0.12799,9e-05,16.72916]
[1777630906878,28.62,77322.01,0.0,0.12799,9e-05,16.72896]
[1777630907147,28.62,77322.67,0.0,0.12805,9e-05,16.7344]
[1777630907173,28.62,77322.67,0.0,0.12805,9e-05,16.7344]
[1777630907186,28.62,77322.67,0.0,0.12805,9e-05,16.7344]
[1777630909310,28.62,77330.18,0.0,0.12873,9e-05,16.79835]
[1777630909318,28.62,77330.18,0.0,0.12873,9e-05,16.79835]
[1777630909331,28.62,77330.18,0.0,0.12873,9e-05,16.79835]
[1777630909348,28.62,77330.18,0.0,0.12873,9e-05,16.79835]
[1777630910150,28.62,77335.42,0.0,0.12921,9e-05,16.84293]
[1777630911379,28.62,77337.25,0.0,0.12938,9e-05,16.85839]
[1777630911481,28.62,77337.25,0.0,0.12938,9e-05,16.85839]
[1777630911613,28.62,77337.25,0.0,0.12938,9e-05,16.85822]
[1777630912679,28.62,77337.25,0.0,0.12938,9e-05,16.85822]
[1777630912821,28.62,77337.25,0.0,0.12936,9e-05,16.85668]
[1777630919158,28.62,77339.34,0.0,0.12957,9e-05,16.87637]
[1777630921210,28.62,77338.56,0.0,0.12951,9e-05,16.8705]
[1777630927166,28.61,77338.47,0.0,0.12942,9e-05,16.86221]
[1777630932171,28.61,77338.73,0.0,0.12944,9e-05,16.86413]
[1777630935798,28.61,77340.03,0.0,0.12956,9e-05,16.87497]
[1777630936175,28.61,77340.16,0.0,0.12957,9e-05,16.87597]
[1777630936585,28.61,77340.16,0.0,0.12957,9e-05,16.87597]
[1777630937844,28.61,77340.16,0.0,0.12957,9e-05,16.87587]
[1777630937945,28.61,77340.16,0.0,0.12956,9e-05,16.87573]
[1777630943182,28.61,77339.29,0.0,0.12948,9e-05,16.86827]
[1777630947837,28.61,77339.01,0.0,0.12945,9e-05,16.8651]
[1777630953193,28.61,77337.41,0.0,0.12927,9e-05,16.84695]
[1777630958198,28.6,77337.3,0.0,0.12925,9e-05,16.84521]
[1777630963203,28.6,77341.21,0.0,0.1296,9e-05,16.87788]
[1777630966671,28.6,77341.28,0.0,0.12961,9e-05,16.87856]
[1777630972212,28.6,77343.76,0.0,0.12984,9e-05,16.89993]
[1777630977944,28.6,77343.25,0.0,0.12979,9e-05,16.89563]
[1777630983223,28.6,77343.13,0.0,0.12978,9e-05,16.89463]
[1777630988228,28.6,77343.09,0.0,0.12978,9e-05,16.89448]
[1777630989886,28.6,77343.31,0.0,0.1298,9e-05,16.89639]
[1777630990230,28.6,77343.83,0.0,0.12985,9e-05,16.90084]
[1777630995235,28.6,77345.08,0.0,0.12997,9e-05,16.91151]
[1777631000239,28.6,77342.4,0.0,0.12972,9e-05,16.88864]
[1777631005244,28.6,77343.27,0.0,0.1298,9e-05,16.89601]
[1777631011179,28.6,77343.51,0.0,0.1298,9e-05,16.89429]
[1777631012589,28.6,77343.22,0.0,0.12977,9e-05,16.89176]
[1777631012978,28.6,77343.22,0.0,0.12977,9e-05,16.89176]
[1777631013947,28.6,77343.22,0.0,0.12977,9e-05,16.89177]
[1777631014163,28.6,77343.22,0.0,0.12977,9e-05,16.89177]
[1777631014205,28.6,77343.22,0.0,0.12977,9e-05,16.89177]
[1777631015444,28.6,77343.22,0.0,0.12977,9e-05,16.89179]
[1777631015995,28.6,77343.22,0.0,0.12977,9e-05,16.89179]
[1777631016024,28.6,77343.22,0.0,0.12977,9e-05,16.89179]
[1777631016240,28.6,77343.22,0.0,0.12977,9e-05,16.89179]
[1777631016258,28.6,77356.74,0.0,0.13102,9e-05,17.00768]
[1777631016350,28.6,77356.74,0.0,0.13102,9e-05,17.00768]
[1777631016488,28.6,77356.74,0.0,0.13102,9e-05,17.00768]
[1777631017223,28.6,77356.74,0.0,0.13102,9e-05,17.00767]
[1777631017312,28.6,77356.74,0.0,0.13102,9e-05,17.00767]
[1777631017322,28.6,77356.74,0.0,0.13102,9e-05,17.00767]
[1777631017544,28.6,77356.74,0.0,0.13102,9e-05,17.00767]
[1777631017667,28.6,77356.74,0.0,0.13102,9e-05,17.00767]
[1777631017698,28.6,77356.74,0.0,0.13102,9e-05,17.00767]
[1777631018260,28.6,77391.0,0.0,0.13423,9e-05,17.30123]
[1777631018461,28.6,77391.0,0.0,0.13423,9e-05,17.30123]
[1777631018517,28.6,77391.0,0.0,0.13423,9e-05,17.30123]
[1777631019237,28.6,77391.0,0.0,0.13424,9e-05,17.30144]
[1777631020150,28.6,77391.0,0.0,0.13424,9e-05,17.30144]
[1777631020190,28.6,77391.0,0.0,0.13424,9e-05,17.30144]
[1777631020242,28.6,77391.0,0.0,0.13424,9e-05,17.30152]
[1777631020421,28.6,77391.0,0.0,0.13424,9e-05,17.30152]
[1777631020465,28.6,77391.0,0.0,0.13424,9e-05,17.30152]
[1777631020663,28.6,77391.0,0.0,0.13424,9e-05,17.30152]
[1777631020703,28.6,77391.0,0.0,0.13424,9e-05,17.30152]
[1777631021250,28.6,77391.0,0.0,0.13424,9e-05,17.30154]
[1777631021427,28.6,77391.0,0.0,0.13424,9e-05,17.30154]
[1777631021449,28.6,77391.0,0.0,0.13424,9e-05,17.30154]
[1777631022257,28.6,77391.0,0.0,0.13424,9e-05,17.30153]
[1777631022524,28.6,77391.0,0.0,0.13424,9e-05,17.30153]
[1777631022556,28.6,77391.0,0.0,0.13424,9e-05,17.30153]
[1777631023264,28.6,77391.0,0.0,0.13424,9e-05,17.30149]
[1777631024267,28.6,77407.41,0.0,0.13579,0.0001,17.44251]
[1777631024534,28.6,77407.41,0.0,0.13579,0.0001,17.44251]
[1777631024565,28.6,77407.41,0.0,0.13579,0.0001,17.44251]
[1777631024571,28.6,77407.41,0.0,0.13579,0.0001,17.44247]
[1777631026535,28.6,77407.58,0.0,0.13581,0.0001,17.44394]
[1777631026574,28.6,77407.58,0.0,0.13581,0.0001,17.44394]
[1777631027261,28.6,77407.58,0.0,0.13581,0.0001,17.44394]
[1777631027270,28.6,77407.88,0.0,0.13584,0.0001,17.44649]
[1777631030582,28.6,77416.07,0.0,0.13661,0.0001,17.51661]
[1777631031066,28.6,77416.07,0.0,0.13661,0.0001,17.51661]
[1777631037280,28.6,77413.27,0.0,0.1363,0.0001,17.48862]
[1777631039427,28.6,77413.11,0.0,0.13628,0.0001,17.48622]
[1777631040811,28.6,77412.7,0.0,0.13623,0.0001,17.48222]
[1777631041200,28.6,77412.7,0.0,0.13623,0.0001,17.48172]
[1777631046206,28.59,77414.11,0.0,0.13634,0.0001,17.49187]
[1777631048975,28.59,77413.37,0.0,0.13625,0.0001,17.48373]
[1777631049218,28.59,77413.37,0.0,0.13625,0.0001,17.48373]
[1777631049257,28.59,77413.37,0.0,0.13624,0.0001,17.48312]
[1777631051014,28.59,77415.1,0.0,0.1364,0.0001,17.49738]
[1777631051294,28.59,77415.85,0.0,0.13646,0.0001,17.50326]
[1777631056299,28.58,77410.82,0.0,0.13595,0.0001,17.45703]
[1777631058492,28.58,77410.92,0.0,0.13595,0.0001,17.45673]
[1777631058776,28.58,77410.92,0.0,0.13595,0.0001,17.45673]
[1777631062414,28.58,77404.09,0.0,0.13526,0.0001,17.39498]
[1777631063306,28.58,77404.07,0.0,0.13524,0.0001,17.39339]
[1777631068311,28.58,77403.19,0.0,0.13515,0.0001,17.38509]
[1777631073316,28.58,77402.26,0.0,0.13504,9e-05,17.37303]
[1777631076766,28.58,77402.11,0.0,0.13502,9e-05,17.37138]
[1777631077413,28.57,77402.11,0.0,0.13502,9e-05,17.37127]
[1777631078321,28.57,77402.29,0.0,0.13503,9e-05,17.37273]
[1777631083326,28.57,77402.43,0.0,0.13504,9e-05,17.3734]
[1777631088331,28.57,77402.01,0.0,0.13499,9e-05,17.36907]
[1777631093336,28.57,77401.61,0.0,0.13493,9e-05,17.36391]
[1777631098341,28.57,77401.25,0.0,0.13488,9e-05,17.35927]
[1777631103346,28.57,77386.73,0.0,0.13349,9e-05,17.23289]
[1777631108352,28.56,77377.65,0.0,0.13262,9e-05,17.15317]
[1777631109967,28.56,77376.83,0.0,0.13254,9e-05,17.14572]
[1777631110068,28.56,77376.83,0.0,0.13253,9e-05,17.14537]
[1777631112658,28.56,77370.55,0.0,0.13194,9e-05,17.09078]
[1777631113357,28.56,77370.88,0.0,0.13196,9e-05,17.09332]
[1777631116360,28.56,77384.29,0.0,0.13322,9e-05,17.20819]
[1777631121366,28.56,77382.27,0.0,0.13301,9e-05,17.18944]
[1777631123860,28.56,77382.39,0.0,0.13302,9e-05,17.18997]
[1777631123965,28.56,77382.39,0.0,0.13302,9e-05,17.18989]
[1777631129374,28.56,77378.98,0.0,0.13269,9e-05,17.16034]
[1777631134379,28.56,77377.91,0.0,0.13257,9e-05,17.14762]
[1777631139384,28.56,77373.3,0.0,0.13213,9e-05,17.10752]
[1777631144389,28.56,77372.74,0.0,0.13207,9e-05,17.10212]
[1777631148145,28.56,77370.27,0.0,0.13184,9e-05,17.08064]
[1777631148474,28.56,77370.27,0.0,0.13184,9e-05,17.08059]
[1777631149394,28.56,77368.49,0.0,0.13167,9e-05,17.0652]
[1777631154399,28.56,77363.69,0.0,0.13121,9e-05,17.02289]
[1777631159404,28.56,77365.01,0.0,0.13133,9e-05,17.03404]
[1777631164409,28.55,77369.09,0.0,0.13171,9e-05,17.06872]
[1777631169414,28.55,77369.15,0.0,0.13168,9e-05,17.0663]
[1777631169675,28.55,77369.15,0.0,0.13168,9e-05,17.0663]
[1777631169700,28.55,77369.15,0.0,0.13168,9e-05,17.0663]
[1777631169714,28.55,77369.15,0.0,0.13168,9e-05,17.0663]
[1777631169764,28.55,77369.15,0.0,0.13168,9e-05,17.0663]
[1777631169795,28.55,77369.15,0.0,0.13168,9e-05,17.0663]
[1777631169826,28.55,77369.15,0.0,0.13168,9e-05,17.0663]
[1777631169921,28.55,77369.15,0.0,0.13168,9e-05,17.0663]
[1777631174835,28.55,77367.58,0.0,0.13154,9e-05,17.05275]
[1777631175323,28.55,77367.58,0.0,0.13153,9e-05,17.05217]
[1777631176571,28.55,77367.15,0.0,0.13148,9e-05,17.04794]
[1777631176863,28.55,77367.15,0.0,0.13148,9e-05,17.04794]
[1777631177338,28.55,77367.15,0.0,0.13148,9e-05,17.0475]
[1777631182372,28.55,77365.91,0.0,0.13135,9e-05,17.03579]
[1777631187407,28.55,77361.93,0.0,0.13098,9e-05,17.00174]
[1777631192438,28.54,77356.98,0.0,0.13045,9e-05,16.95134]
[1777631197443,28.54,77354.23,0.0,0.13015,9e-05,16.9236]
[1777631202448,28.53,77354.72,0.0,0.13017,9e-05,16.92636]
[1777631207453,28.52,77360.93,0.0,0.13066,9e-05,16.97119]
[1777631213017,28.51,77364.13,0.0,0.13084,9e-05,16.98782]
[1777631218477,28.5,77356.63,0.0,0.13009,9e-05,16.91895]
[1777631223482,28.5,77357.32,0.0,0.13014,9e-05,16.92346]
[1777631228487,28.5,77357.11,0.0,0.1301,9e-05,16.92036]
[1777631233492,28.5,77357.58,0.0,0.13013,9e-05,16.92318]
[1777631238497,28.5,77358.51,0.0,0.13021,9e-05,16.92994]
[1777631243502,28.5,77359.1,0.0,0.13025,9e-05,16.93379]
[1777631248507,28.49,77359.18,0.0,0.13024,9e-05,16.93312]
[1777631253512,28.49,77360.26,0.0,0.1303,9e-05,16.93757]
[1777631258519,28.49,77360.88,0.0,0.13035,9e-05,16.94165]
[1777631261675,28.49,77356.51,0.0,0.12993,9e-05,16.90354]
[1777631261734,28.49,77356.51,0.0,0.12993,9e-05,16.90354]
[1777631262161,28.49,77356.51,0.0,0.12993,9e-05,16.90354]
[1777631262523,28.49,77355.7,0.0,0.12986,9e-05,16.8964]
[1777631262580,28.49,77355.7,0.0,0.12986,9e-05,16.8964]
[1777631263037,28.49,77355.7,0.0,0.12985,9e-05,16.89619]
[1777631268529,28.49,77349.75,0.0,0.12929,9e-05,16.84429]
[1777631273534,28.49,77345.22,0.0,0.12887,9e-05,16.80479]
[1777631275761,28.49,77345.23,0.0,0.12886,9e-05,16.80413]
[1777631275863,28.49,77345.23,0.0,0.12886,9e-05,16.80379]
[1777631281228,28.48,77348.19,0.0,0.12911,9e-05,16.82772]
[1777631282494,28.48,77348.19,0.0,0.12911,9e-05,16.82732]
[1777631282543,28.48,77348.16,0.0,0.1291,9e-05,16.8267]
[1777631283346,28.48,77348.16,0.0,0.1291,9e-05,16.8267]
[1777631284514,28.48,77348.16,0.0,0.1291,9e-05,16.82631]
[1777631284545,28.48,77348.03,0.0,0.12908,9e-05,16.82476]
[1777631288568,28.48,77347.35,0.0,0.129,9e-05,16.81743]
[1777631289549,28.48,77347.01,0.0,0.12897,9e-05,16.81439]
[1777631292706,28.48,77349.27,0.0,0.12917,9e-05,16.83335]
[1777631293555,28.48,77351.21,0.0,0.12935,9e-05,16.84978]
[1777631297728,28.48,77346.0,0.0,0.12887,9e-05,16.80486]
[1777631298502,28.48,77346.0,0.0,0.12887,9e-05,16.80486]
[1777631298521,28.48,77346.0,0.0,0.12887,9e-05,16.80486]
[1777631298560,28.48,77346.56,0.0,0.12892,9e-05,16.80952]
[1777631303565,28.48,77345.63,0.0,0.12883,9e-05,16.80123]
[1777631308570,28.48,77345.14,0.0,0.12878,9e-05,16.79671]
[1777631313575,28.48,77344.34,0.0,0.12868,9e-05,16.78609]
[1777631318580,28.48,77343.91,0.0,0.12864,9e-05,16.78222]
[1777631323585,28.48,77344.05,0.0,0.12865,9e-05,16.78331]
[1777631328590,28.48,77342.82,0.0,0.12853,9e-05,16.7726]
[1777631333595,28.48,77342.03,0.0,0.12846,9e-05,16.76576]
[1777631339259,28.48,77340.15,0.0,0.12827,9e-05,16.74849]
[1777631344566,28.47,77338.9,0.0,0.12813,9e-05,16.73558]
[1777631351616,28.47,77342.13,0.0,0.1284,9e-05,16.76047]
[1777631355818,28.47,77342.74,0.0,0.12844,9e-05,16.7643]
[1777631356622,28.47,77343.72,0.0,0.12853,9e-05,16.77239]
[1777631359065,28.47,77342.96,0.0,0.12845,9e-05,16.76513]
[1777631359166,28.46,77342.96,0.0,0.12845,9e-05,16.76478]
[1777631360476,28.46,77342.96,0.0,0.12845,9e-05,16.76478]
[1777631360578,28.46,77342.96,0.0,0.12844,9e-05,16.76443]
[1777631361826,28.46,77343.0,0.0,0.12844,9e-05,16.76445]
[1777631361928,28.46,77343.0,0.0,0.12844,9e-05,16.76412]
[1777631367633,28.46,77341.52,0.0,0.12828,9e-05,16.74977]
[1777631372638,28.46,77342.8,0.0,0.12836,9e-05,16.75566]
[1777631377643,28.46,77342.69,0.0,0.12834,9e-05,16.75316]
[1777631382648,28.46,77342.55,0.0,0.12831,9e-05,16.75036]
[1777631388654,28.45,77341.75,0.0,0.12821,9e-05,16.74156]
[1777631393660,28.45,77342.4,0.0,0.12821,9e-05,16.74144]
[1777631399666,28.42,77343.41,0.0,0.12807,9e-05,16.7296]
[1777631404671,28.4,77342.57,0.0,0.1278,9e-05,16.70428]
[1777631406730,28.4,77338.1,0.0,0.12738,9e-05,16.66525]
[1777631407674,28.39,77335.67,0.0,0.12715,9e-05,16.64421]
[1777631412679,28.39,77334.02,0.0,0.12699,9e-05,16.62888]
[1777631417684,28.39,77333.13,0.0,0.12689,9e-05,16.62006]
[1777631422689,28.39,77331.38,0.0,0.12672,9e-05,16.60348]
[1777631427694,28.39,77329.66,0.0,0.12654,9e-05,16.58662]
[1777631432699,28.38,77328.93,0.0,0.12642,9e-05,16.57485]
[1777631436405,28.38,77329.23,0.0,0.12644,9e-05,16.57629]
[1777631436808,28.38,77329.23,0.0,0.12644,9e-05,16.57589]
[1777631442709,28.38,77336.62,0.0,0.12709,9e-05,16.63739]
[1777631447714,28.38,77335.8,0.0,0.12699,9e-05,16.62793]
[1777631449975,28.38,77335.62,0.0,0.12697,9e-05,16.62583]
[1777631450608,28.38,77335.62,0.0,0.12697,9e-05,16.62583]
[1777631459726,28.37,77342.31,0.0,0.12752,9e-05,16.67747]
[1777631462031,28.36,77343.16,0.0,0.12753,9e-05,16.67818]
[1777631462729,28.36,77343.14,0.0,0.12749,9e-05,16.67513]
[1777631465732,28.34,77353.12,0.0,0.1283,9e-05,16.75077]
[1777631470737,28.32,77353.88,0.0,0.12817,9e-05,16.7388]
[1777631475742,28.3,77353.55,0.0,0.12795,9e-05,16.71925]
[1777631480749,28.28,77354.93,0.0,0.12791,9e-05,16.71557]
[1777631486755,28.26,77355.27,0.0,0.12778,9e-05,16.70387]
[1777631491760,28.24,77355.55,0.0,0.12764,9e-05,16.68964]
[1777631497766,28.23,77355.59,0.0,0.12749,9e-05,16.67585]
[1777631503248,28.21,77355.42,0.0,0.12735,9e-05,16.66385]
[1777631508722,28.2,77354.96,0.0,0.12719,9e-05,16.64871]
[1777631513754,28.19,77353.55,0.0,0.12698,9e-05,16.62897]
[1777631518792,28.18,77353.03,0.0,0.12686,9e-05,16.61804]
[1777631523802,28.17,77352.22,0.0,0.12672,9e-05,16.60561]
[1777631528807,28.17,77351.42,0.0,0.1266,9e-05,16.59422]
[1777631533479,28.16,77351.16,0.0,0.12654,9e-05,16.58887]
[1777631533783,28.16,77351.16,0.0,0.12654,9e-05,16.58887]
[1777631533812,28.16,77351.1,0.0,0.12654,9e-05,16.58837]
[1777631534772,28.16,77351.1,0.0,0.12654,9e-05,16.58837]
[1777631534813,28.16,77351.05,0.0,0.12653,9e-05,16.58804]
[1777631535596,28.16,77351.05,0.0,0.12653,9e-05,16.58804]
[1777631535694,28.16,77351.05,0.0,0.12653,9e-05,16.58805]
[1777631536815,28.16,77335.01,0.0,0.12506,9e-05,16.44968]
[1777631541822,28.16,77331.59,0.0,0.12476,9e-05,16.42093]
[1777631546827,28.16,77322.94,0.0,0.12396,9e-05,16.34561]
[1777631547643,28.16,77322.94,0.0,0.12396,9e-05,16.34561]
[1777631548681,28.16,77322.94,0.0,0.12395,9e-05,16.34518]
[1777631548774,28.16,77322.94,0.0,0.12395,9e-05,16.34478]
[1777631549830,28.16,77313.64,0.0,0.1231,9e-05,16.26442]
[1777631552739,28.16,77312.8,0.0,0.123,9e-05,16.25301]
[1777631552745,28.16,77312.8,0.0,0.12299,9e-05,16.25264]
[1777631556160,28.16,77310.92,0.0,0.12281,9e-05,16.23545]
[1777631556812,28.16,77310.92,0.0,0.12281,9e-05,16.23545]
[1777631556841,28.16,77311.73,0.0,0.12288,9e-05,16.24206]
[1777631558859,28.16,77311.63,0.0,0.12286,9e-05,16.24047]
[1777631559844,28.16,77311.28,0.0,0.12283,9e-05,16.23714]
[1777631564849,28.16,77313.7,0.0,0.12303,9e-05,16.25613]
[1777631568709,28.15,77313.12,0.0,0.12296,9e-05,16.25005]
[1777631568808,28.15,77313.12,0.0,0.12296,9e-05,16.24969]
[1777631569464,28.15,77313.12,0.0,0.12296,9e-05,16.24969]
[1777631569730,28.15,77313.12,0.0,0.12296,9e-05,16.24969]
[1777631569831,28.15,77313.12,0.0,0.12295,9e-05,16.24934]
[1777631571063,28.15,77312.15,0.0,0.12286,9e-05,16.24068]
[1777631571856,28.15,77311.48,0.0,0.1228,9e-05,16.23454]
[1777631575030,28.15,77310.81,0.0,0.12273,9e-05,16.22785]
[1777631575860,28.15,77310.57,0.0,0.1227,9e-05,16.22546]
[1777631578204,28.15,77309.59,0.0,0.12261,9e-05,16.21639]
[1777631578303,28.15,77309.59,0.0,0.1226,9e-05,16.21608]
[1777631584869,28.15,77309.59,0.0,0.12258,9e-05,16.21419]
[1777631587889,28.15,77309.34,0.0,0.12255,9e-05,16.21118]
[1777631588873,28.15,77309.02,0.0,0.12252,9e-05,16.20809]
[1777631593878,28.14,77309.25,0.0,0.12252,9e-05,16.20859]
[1777631598883,28.14,77310.6,0.0,0.12263,9e-05,16.21872]
[1777631603888,28.14,77310.36,0.0,0.12259,9e-05,16.21509]
[1777631608893,28.14,77308.8,0.0,0.12244,9e-05,16.20029]
[1777631613898,28.14,77308.64,0.0,0.12238,9e-05,16.19406]
[1777631617902,28.14,77297.87,0.0,0.12141,9e-05,16.1008]
[1777631622907,28.13,77297.82,0.0,0.12138,9e-05,16.09849]
[1777631627912,28.13,77297.63,0.0,0.12136,9e-05,16.09621]
[1777631632917,28.13,77296.46,0.0,0.12125,9e-05,16.08555]
[1777631637922,28.13,77296.83,0.0,0.12123,9e-05,16.08384]
[1777631642927,28.12,77295.21,0.0,0.12103,9e-05,16.06493]
[1777631648185,28.12,77288.78,0.0,0.12043,9e-05,16.00789]
[1777631653938,28.11,77292.68,0.0,0.12076,9e-05,16.03966]
[1777631658943,28.11,77298.37,0.0,0.12124,9e-05,16.08533]
[1777631667952,28.1,77301.39,0.0,0.12146,9e-05,16.10653]
[1777631672957,28.1,77302.13,0.0,0.1215,9e-05,16.10874]
[1777631678963,28.1,77301.4,0.0,0.12142,9e-05,16.10168]
[1777631684944,28.1,77301.49,0.0,0.12142,9e-05,16.10164]
[1777631689975,28.1,77301.66,0.0,0.12143,9e-05,16.10246]
[1777631694980,28.1,77301.87,0.0,0.12144,9e-05,16.10359]
[1777631699985,28.1,77302.81,0.0,0.12152,9e-05,16.11099]
[1777631705000,28.1,77302.74,0.0,0.12151,9e-05,16.1097]
[1777631710007,28.1,77303.37,0.0,0.12156,9e-05,16.11436]
[1777631715012,28.1,77303.33,0.0,0.12154,9e-05,16.1133]
[1777631720017,28.1,77303.29,0.0,0.12153,9e-05,16.11229]
[1777631725022,28.09,77303.37,0.0,0.12153,9e-05,16.11223]
[1777631732029,28.09,77303.02,0.0,0.12147,9e-05,16.10482]
[1777631737034,28.09,77301.3,0.0,0.12131,9e-05,16.08943]
[1777631742039,28.09,77298.91,0.0,0.12109,9e-05,16.06856]
[1777631747044,28.09,77299.15,0.0,0.12111,9e-05,16.07009]
[1777631752049,28.09,77300.1,0.0,0.12118,9e-05,16.07767]
[1777631758055,28.09,77300.66,0.0,0.12123,9e-05,16.08168]
[1777631763755,28.09,77301.4,0.0,0.12128,9e-05,16.08724]
[1777631769066,28.09,77301.32,0.0,0.12127,9e-05,16.0857]
[1777631774071,28.09,77302.17,0.0,0.12134,9e-05,16.09227]
[1777631779076,28.09,77302.14,0.0,0.12132,9e-05,16.09101]
[1777631785082,28.08,77301.85,0.0,0.12128,9e-05,16.0872]
[1777631791088,28.08,77301.76,0.0,0.12124,9e-05,16.08167]
[1777631797094,28.08,77301.69,0.0,0.12122,9e-05,16.07978]
[1777631802765,28.08,77302.07,0.0,0.12124,9e-05,16.08172]
[1777631808105,28.08,77302.25,0.0,0.12124,9e-05,16.08217]
[1777631814111,28.08,77305.96,0.0,0.12156,9e-05,16.11283]
[1777631820117,28.08,77306.75,0.0,0.12163,9e-05,16.11874]
[1777631825122,28.07,77303.88,0.0,0.12136,9e-05,16.09345]
[1777631830127,28.07,77303.8,0.0,0.12135,9e-05,16.09232]
[1777631835132,28.07,77302.92,0.0,0.12126,9e-05,16.08417]
[1777631840137,28.07,77301.41,0.0,0.12112,9e-05,16.07011]
[1777631841122,28.07,77301.41,0.0,0.12112,9e-05,16.07011]
[1777631841171,28.07,77300.79,0.0,0.12106,9e-05,16.06459]
[1777631842039,28.07,77300.79,0.0,0.12106,9e-05,16.06437]
[1777631843843,28.07,77300.79,0.0,0.12105,9e-05,16.06419]
[1777631844054,28.07,77300.79,0.0,0.12105,9e-05,16.06405]
[1777631845063,28.07,77286.51,0.0,0.11977,9e-05,15.94135]
[1777631845758,28.07,77286.51,0.0,0.11977,9e-05,15.94135]
[1777631847198,28.07,77284.49,0.0,0.11959,9e-05,15.92383]
[1777631847822,28.07,77284.49,0.0,0.11959,9e-05,15.92383]
[1777631848082,28.07,77284.49,0.0,0.11959,9e-05,15.92372]
[1777631848647,28.07,77284.49,0.0,0.11959,9e-05,15.92372]
[1777631849146,28.07,77284.73,0.0,0.1196,9e-05,15.92512]
[1777631849478,28.07,77284.73,0.0,0.1196,9e-05,15.92512]
[1777631850097,28.07,77284.73,0.0,0.1196,9e-05,15.92446]
[1777631855132,28.04,77285.22,0.0,0.11934,9e-05,15.89924]
[1777631860162,28.03,77282.73,0.0,0.11903,9e-05,15.86953]
[1777631860515,28.03,77282.73,0.0,0.11903,9e-05,15.86953]
[1777631860614,28.03,77282.73,0.0,0.11903,9e-05,15.86897]
[1777631867169,28.02,77281.01,0.0,0.11884,9e-05,15.85096]
[1777631872174,28.02,77278.09,0.0,0.11855,9e-05,15.82337]
[1777631877179,28.02,77278.3,0.0,0.11855,9e-05,15.82279]
[1777631882184,28.01,77280.36,0.0,0.1187,9e-05,15.83788]
[1777631885477,28.01,77280.46,0.0,0.11869,9e-05,15.83718]
[1777631886206,28.01,77280.46,0.0,0.11869,9e-05,15.83667]
[1777631887189,28.01,77280.53,0.0,0.11869,9e-05,15.83679]
[1777631892252,28.01,77280.69,0.0,0.11868,9e-05,15.83613]
[1777631898199,28.0,77280.56,0.0,0.11863,9e-05,15.83149]
[1777631903204,28.0,77277.85,0.0,0.11837,9e-05,15.80591]
[1777631909210,28.0,77278.19,0.0,0.11837,9e-05,15.80606]
[1777631912548,27.99,77278.02,0.0,0.11832,9e-05,15.79983]
[1777631912576,27.99,77278.02,0.0,0.11831,9e-05,15.79938]
[1777631918219,27.99,77278.55,0.0,0.11834,9e-05,15.80159]
[1777631923446,27.99,77278.81,0.0,0.11834,9e-05,15.80158]
[1777631923976,27.99,77278.81,0.0,0.11834,9e-05,15.80158]
[1777631924078,27.99,77278.81,0.0,0.11833,9e-05,15.80113]
[1777631927159,27.99,77277.27,0.0,0.11818,9e-05,15.78707]
[1777631927257,27.99,77277.26,0.0,0.11818,9e-05,15.78649]
[1777631932486,27.98,77278.22,0.0,0.11824,9e-05,15.79259]
[1777631938268,27.98,77278.3,0.0,0.11822,9e-05,15.79066]
[1777631943273,27.98,77279.52,0.0,0.11831,9e-05,15.79889]
[1777631948278,27.97,77279.95,0.0,0.11832,9e-05,15.80035]
[1777631953283,27.97,77280.41,0.0,0.11834,9e-05,15.80215]
[1777631958288,27.97,77279.35,0.0,0.11822,9e-05,15.79081]
[1777631963293,27.97,77280.3,0.0,0.11828,9e-05,15.79684]
[1777631968298,27.96,77276.23,0.0,0.1179,9e-05,15.75984]
[1777631973304,27.96,77273.18,0.0,0.11759,9e-05,15.72843]
[1777631978309,27.96,77270.43,0.0,0.11733,9e-05,15.70323]
[1777631984315,27.96,77267.21,0.0,0.11703,9e-05,15.67393]
[1777631989320,27.96,77259.47,0.0,0.11634,9e-05,15.60675]
[1777631994325,27.96,77249.77,0.0,0.11548,9e-05,15.52327]
[1777631999330,27.96,77247.8,0.0,0.11531,9e-05,15.50634]
[1777632000535,27.96,77247.85,0.0,0.11531,9e-05,15.50669]
[1777632006285,27.96,77243.23,0.0,0.11491,9e-05,15.46726]
[1777632009338,27.96,77253.02,0.0,0.11576,9e-05,15.55079]
[1777632014343,27.95,77255.3,0.0,0.11596,9e-05,15.56967]
[1777632019348,27.95,77257.24,0.0,0.11612,9e-05,15.58555]
[1777632025354,27.95,77256.26,0.0,0.11602,9e-05,15.57635]
[1777632030359,27.95,77255.0,0.0,0.11591,9e-05,15.56501]
[1777632031927,27.95,77254.78,0.0,0.11586,9e-05,15.55871]
[1777632038367,27.94,77253.49,0.0,0.11568,9e-05,15.54175]
[1777632043372,27.94,77252.82,0.0,0.11559,9e-05,15.53293]
[1777632045718,27.94,77252.46,0.0,0.11555,9e-05,15.52876]
[1777632045756,27.94,77252.46,0.0,0.11555,9e-05,15.52876]
[1777632045786,27.94,77252.46,0.0,0.11554,9e-05,15.52827]
[1777632051380,27.94,77251.95,0.0,0.11547,9e-05,15.52158]
[1777632056385,27.93,77251.54,0.0,0.11542,9e-05,15.5164]
[1777632062391,27.93,77250.75,0.0,0.11534,9e-05,15.50818]
[1777632067396,27.93,77250.42,0.0,0.1153,9e-05,15.50454]
[1777632073402,27.93,77250.07,0.0,0.11526,9e-05,15.50095]
[1777632074071,27.93,77250.07,0.0,0.11526,9e-05,15.50095]
[1777632074154,27.93,77250.07,0.0,0.11526,9e-05,15.50086]
[1777632080702,27.93,77249.78,0.0,0.11523,9e-05,15.49807]
[1777632086415,27.93,77249.44,0.0,0.1152,9e-05,15.49514]
[1777632092421,27.93,77249.15,0.0,0.11516,9e-05,15.4893]
[1777632097782,27.93,77249.23,0.0,0.11516,9e-05,15.48993]
[1777632102855,27.93,77249.79,0.0,0.11521,9e-05,15.4947]
[1777632104649,27.93,77249.79,0.0,0.11521,9e-05,15.4947]
[1777632105350,27.93,77249.79,0.0,0.11521,9e-05,15.4947]
[1777632110663,27.93,77249.39,0.0,0.11518,9e-05,15.49129]
[1777632116445,27.93,77250.45,0.0,0.11527,9e-05,15.50018]
[1777632121450,27.93,77253.76,0.0,0.11554,9e-05,15.52647]
[1777632126455,27.92,77253.18,0.0,0.11547,9e-05,15.52022]
[1777632131460,27.92,77253.16,0.0,0.11545,9e-05,15.51859]
[1777632136465,27.92,77252.24,0.0,0.11536,9e-05,15.50977]
[1777632138337,27.92,77252.48,0.0,0.11538,9e-05,15.5117]
[1777632138435,27.92,77252.48,0.0,0.11538,9e-05,15.51151]
[1777632143472,27.92,77252.11,0.0,0.11534,9e-05,15.50761]
[1777632148477,27.92,77251.87,0.0,0.11531,9e-05,15.50492]
[1777632153482,27.92,77250.39,0.0,0.11516,9e-05,15.48864]
[1777632159488,27.92,77250.56,0.0,0.11518,9e-05,15.4902]
[1777632163750,27.92,77250.63,0.0,0.11518,9e-05,15.49082]
[1777632164284,27.92,77250.63,0.0,0.11518,9e-05,15.49083]
[1777632164895,27.92,77250.63,0.0,0.11518,9e-05,15.49083]
[1777632165633,27.92,77250.63,0.0,0.11518,9e-05,15.49084]
[1777632171212,27.92,77250.55,0.0,0.11518,9e-05,15.49033]
[1777632171923,27.92,77250.24,0.0,0.11515,9e-05,15.48778]
[1777632172502,27.92,77250.32,0.0,0.11516,9e-05,15.48864]
[1777632173964,27.92,77249.53,0.0,0.11509,9e-05,15.48208]
[1777632174504,27.92,77248.6,0.0,0.11502,9e-05,15.47451]
[1777632175989,27.92,77248.6,0.0,0.11502,9e-05,15.47456]
[1777632176506,27.92,77247.04,0.0,0.11488,9e-05,15.46128]
[1777632181511,27.92,77246.29,0.0,0.11482,9e-05,15.45513]
[1777632186516,27.92,77246.67,0.0,0.11486,9e-05,15.45868]
[1777632188211,27.92,77246.67,0.0,0.11486,9e-05,15.45873]
[1777632188453,27.92,77246.67,0.0,0.11486,9e-05,15.45877]
[1777632190211,27.92,77247.23,0.0,0.11491,9e-05,15.46356]
[1777632190310,27.92,77247.23,0.0,0.11491,9e-05,15.46361]
[1777632195502,27.92,77247.44,0.0,0.11493,9e-05,15.46567]
[1777632200531,27.92,77247.62,0.0,0.11494,9e-05,15.46743]
[1777632205748,27.92,77247.97,0.0,0.11499,9e-05,15.47191]
[1777632205777,27.92,77247.97,0.0,0.11499,9e-05,15.47191]
[1777632205838,27.92,77247.97,0.0,0.11499,9e-05,15.472]
[1777632207814,27.92,77247.97,0.0,0.11499,9e-05,15.47205]
[1777632207914,27.92,77247.97,0.0,0.11499,9e-05,15.47213]
[1777632209656,27.92,77247.96,0.0,0.11499,9e-05,15.47219]
[1777632210570,27.92,77247.96,0.0,0.11499,9e-05,15.47219]
[1777632210935,27.92,77247.96,0.0,0.11499,9e-05,15.47219]
[1777632216096,27.93,77249.47,0.0,0.11511,9e-05,15.48198]
[1777632216196,27.93,77249.47,0.0,0.11511,9e-05,15.48207]
[1777632218690,27.93,77250.58,0.0,0.11521,9e-05,15.49163]
[1777632219551,27.93,77250.27,0.0,0.11518,9e-05,15.48903]
[1777632224556,27.93,77248.14,0.0,0.11499,9e-05,15.47094]
[1777632224769,27.93,77248.14,0.0,0.11499,9e-05,15.47094]
[1777632224870,27.93,77248.14,0.0,0.115,9e-05,15.47098]
[1777632230067,27.93,77248.0,0.0,0.115,9e-05,15.47113]
[1777632230361,27.93,77248.0,0.0,0.115,9e-05,15.47113]
[1777632230928,27.93,77248.0,0.0,0.115,9e-05,15.47117]
[1777632233446,27.93,77245.48,0.0,0.11478,9e-05,15.4497]
[1777632235178,27.93,77244.7,0.0,0.11471,9e-05,15.44318]
[1777632235280,27.93,77244.7,0.0,0.11471,9e-05,15.4433]
[1777632240575,27.93,77244.08,0.0,0.11466,9e-05,15.43829]
[1777632246581,27.93,77241.98,0.0,0.11449,9e-05,15.42087]
[1777632251586,27.93,77241.81,0.0,0.11448,9e-05,15.41988]
[1777632257592,27.93,77241.81,0.0,0.11448,9e-05,15.4205]
[1777632258339,27.93,77241.81,0.0,0.11448,9e-05,15.4205]
[1777632258593,27.93,77243.58,0.0,0.11464,9e-05,15.43572]
[1777632260955,27.93,77244.6,0.0,0.11473,9e-05,15.44449]
[1777632262405,27.93,77244.6,0.0,0.11473,9e-05,15.44455]
[1777632262453,27.93,77244.6,0.0,0.11473,9e-05,15.4446]
[1777632267574,27.93,77244.55,0.0,0.11472,9e-05,15.44436]
[1777632268518,27.93,77244.55,0.0,0.11473,9e-05,15.44441]
[1777632268538,27.93,77244.55,0.0,0.11473,9e-05,15.44446]
[1777632270919,27.93,77246.67,0.0,0.11491,9e-05,15.46263]
[1777632272575,27.93,77246.06,0.0,0.11484,9e-05,15.45407]
[1777632272607,27.93,77246.14,0.0,0.11485,9e-05,15.45485]
[1777632277612,27.93,77245.35,0.0,0.11478,9e-05,15.44837]
[1777632282617,27.93,77244.47,0.0,0.1147,9e-05,15.44094]
[1777632286620,27.93,77235.34,0.0,0.11391,9e-05,15.36294]
[1777632291625,27.93,77236.49,0.0,0.11401,9e-05,15.37251]
[1777632296630,27.93,77237.65,0.0,0.1141,9e-05,15.38215]
[1777632301639,27.93,77239.47,0.0,0.11426,9e-05,15.39721]
[1777632306644,27.93,77241.42,0.0,0.11442,9e-05,15.41332]
[1777632311649,27.93,77241.75,0.0,0.11444,9e-05,15.41555]
[1777632316654,27.93,77241.96,0.0,0.11446,9e-05,15.41697]
[1777632321659,27.93,77242.44,0.0,0.11449,9e-05,15.42042]
[1777632326008,27.93,77242.73,0.0,0.11452,9e-05,15.42257]
[1777632326664,27.93,77242.75,0.0,0.11451,9e-05,15.42246]
[1777632329299,27.93,77241.64,0.0,0.11442,9e-05,15.41272]
[1777632329667,27.93,77242.56,0.0,0.11449,9e-05,15.42046]
[1777632334672,27.93,77243.02,0.0,0.11451,9e-05,15.42065]
[1777632339677,27.93,77246.88,0.0,0.11484,9e-05,15.4533]
[1777632344682,27.92,77247.88,0.0,0.11492,9e-05,15.461]
[1777632349687,27.92,77247.77,0.0,0.1149,9e-05,15.45912]
[1777632352108,27.92,77245.92,0.0,0.11474,9e-05,15.44292]
[1777632352147,27.92,77245.92,0.0,0.11474,9e-05,15.44292]
[1777632352167,27.92,77245.92,0.0,0.11474,9e-05,15.44292]
[1777632352207,27.92,77245.92,0.0,0.11474,9e-05,15.44292]
[1777632352690,27.92,77245.59,0.0,0.11471,9e-05,15.43996]
[1777632353013,27.92,77245.59,0.0,0.11471,9e-05,15.43996]
[1777632353038,27.92,77245.59,0.0,0.11471,9e-05,15.43996]
[1777632353691,27.92,77245.61,0.0,0.11471,9e-05,15.44011]
[1777632355047,27.92,77245.38,0.0,0.11469,9e-05,15.43809]
[1777632355094,27.92,77245.38,0.0,0.11469,9e-05,15.43809]
[1777632355110,27.92,77245.38,0.0,0.11469,9e-05,15.43809]
[1777632355155,27.92,77245.38,0.0,0.11469,9e-05,15.43809]
[1777632355622,27.92,77245.38,0.0,0.11469,9e-05,15.43808]
[1777632357068,27.92,77245.07,0.0,0.11466,9e-05,15.43549]
[1777632357134,27.92,77245.07,0.0,0.11466,9e-05,15.43549]
[1777632357695,27.92,77245.26,0.0,0.11468,9e-05,15.43705]
[1777632359119,27.92,77244.8,0.0,0.11464,9e-05,15.43314]
[1777632359145,27.92,77244.8,0.0,0.11464,9e-05,15.43314]
[1777632359157,27.92,77244.8,0.0,0.11464,9e-05,15.43314]
[1777632359178,27.92,77244.8,0.0,0.11464,9e-05,15.43314]
[1777632359648,27.92,77244.8,0.0,0.11464,9e-05,15.43313]
[1777632359961,27.92,77244.8,0.0,0.11464,9e-05,15.43313]
[1777632360656,27.92,77244.8,0.0,0.11464,9e-05,15.43312]
[1777632365692,27.92,77245.09,0.0,0.11465,9e-05,15.43495]
[1777632370711,27.92,77256.27,0.0,0.11559,9e-05,15.52711]
[1777632375716,27.91,77256.72,0.0,0.11555,9e-05,15.5225]
[1777632380721,27.9,77253.59,0.0,0.11523,9e-05,15.49132]
[1777632385726,27.9,77252.05,0.0,0.11509,9e-05,15.47773]
[1777632389730,27.9,77242.68,0.0,0.11427,9e-05,15.39742]
[1777632394735,27.9,77240.34,0.0,0.11404,9e-05,15.37388]
[1777632399740,27.9,77238.14,0.0,0.11385,9e-05,15.35507]
[1777632404745,27.9,77240.08,0.0,0.11402,9e-05,15.37151]
[1777632409750,27.9,77239.7,0.0,0.11399,9e-05,15.3684]
[1777632414755,27.9,77239.72,0.0,0.11399,9e-05,15.36854]
[1777632419760,27.9,77239.57,0.0,0.11397,9e-05,15.36725]
[1777632424765,27.9,77239.62,0.0,0.11398,9e-05,15.36791]
[1777632429770,27.9,77240.69,0.0,0.11408,9e-05,15.3772]
[1777632435776,27.9,77241.09,0.0,0.11411,9e-05,15.38093]
[1777632440781,27.9,77240.73,0.0,0.11408,9e-05,15.37803]
[1777632445786,27.9,77240.34,0.0,0.11405,9e-05,15.37495]
[1777632451792,27.9,77239.93,0.0,0.114,9e-05,15.36856]
[1777632457337,27.9,77240.58,0.0,0.11407,9e-05,15.37483]
[1777632462803,27.9,77243.5,0.0,0.11432,9e-05,15.40026]
[1777632467808,27.9,77245.57,0.0,0.11451,9e-05,15.41824]
[1777632473814,27.9,77246.95,0.0,0.11463,9e-05,15.43006]
[1777632478819,27.9,77247.15,0.0,0.11464,9e-05,15.43163]
[1777632483824,27.9,77248.01,0.0,0.11472,9e-05,15.43885]
[1777632488829,27.9,77246.62,0.0,0.11459,9e-05,15.42619]
[1777632493834,27.9,77246.08,0.0,0.1145,9e-05,15.41806]
[1777632498839,27.89,77245.02,0.0,0.11438,9e-05,15.40548]
[1777632503844,27.89,77244.48,0.0,0.11429,9e-05,15.39744]
[1777632508849,27.89,77243.43,0.0,0.11417,9e-05,15.38517]
[1777632513854,27.88,77244.51,0.0,0.11421,9e-05,15.38764]
[1777632516040,27.88,77244.49,0.0,0.11419,9e-05,15.38612]
[1777632516857,27.88,77245.02,0.0,0.11423,9e-05,15.38998]
[1777632517858,27.87,77260.46,0.0,0.11549,9e-05,15.51377]
[1777632523864,27.81,77264.78,0.0,0.11535,9e-05,15.50122]
[1777632529844,27.76,77265.1,0.0,0.11491,9e-05,15.45973]
[1777632534875,27.72,77264.75,0.0,0.11454,9e-05,15.42348]
[1777632538199,27.69,77264.57,0.0,0.11433,9e-05,15.40368]
[1777632538781,27.69,77264.57,0.0,0.11433,9e-05,15.40368]
[1777632542687,27.67,77255.52,0.0,0.11333,9e-05,15.30582]
[1777632542742,27.67,77255.52,0.0,0.11333,9e-05,15.30616]
[1777632547872,27.64,77256.63,0.0,0.11321,9e-05,15.29408]
[1777632552893,27.63,77255.92,0.0,0.11307,9e-05,15.28046]
[1777632558899,27.64,77256.98,0.0,0.11317,9e-05,15.29052]
[1777632563904,27.64,77256.68,0.0,0.11315,9e-05,15.28892]
[1777632569910,27.64,77257.07,0.0,0.11321,9e-05,15.29438]
[1777632574915,27.64,77255.66,0.0,0.11307,9e-05,15.27965]
[1777632579920,27.64,77255.34,0.0,0.11305,9e-05,15.2777]
[1777632584925,27.64,77256.8,0.0,0.11319,9e-05,15.29102]
[1777632589930,27.64,77257.35,0.0,0.11325,9e-05,15.29737]
[1777632594935,27.63,77262.04,0.0,0.11358,9e-05,15.32922]
[1777632599940,27.61,77262.7,0.0,0.1134,9e-05,15.31279]
[1777632604945,27.58,77261.08,0.0,0.11306,9e-05,15.27928]
[1777632609950,27.56,77261.59,0.0,0.11292,9e-05,15.26591]
[1777632615955,27.54,77260.9,0.0,0.11266,9e-05,15.24117]
[1777632620960,27.52,77261.79,0.0,0.11259,9e-05,15.23456]
[1777632625965,27.51,77261.86,0.0,0.11246,9e-05,15.22203]
[1777632630970,27.49,77261.25,0.0,0.11229,9e-05,15.20501]
[1777632633261,27.49,77260.61,0.0,0.11217,9e-05,15.19189]
[1777632634999,27.49,77252.48,0.0,0.11146,9e-05,15.12165]
[1777632635975,27.49,77253.24,0.0,0.11153,9e-05,15.12806]
[1777632641224,27.49,77252.19,0.0,0.11143,9e-05,15.11855]
[1777632646986,27.49,77252.79,0.0,0.11147,9e-05,15.12302]
[1777632651991,27.48,77252.21,0.0,0.11142,9e-05,15.11759]
[1777632656996,27.48,77250.44,0.0,0.11126,9e-05,15.10188]
[1777632662001,27.48,77251.73,0.0,0.11137,9e-05,15.11259]
[1777632667006,27.48,77251.44,0.0,0.11134,9e-05,15.10963]
[1777632672014,27.48,77253.78,0.0,0.11154,9e-05,15.12927]
[1777632677952,27.48,77252.82,0.0,0.11145,9e-05,15.12036]
[1777632682988,27.48,77248.28,0.0,0.11105,9e-05,15.08094]
[1777632688021,27.48,77248.51,0.0,0.11107,9e-05,15.08276]
[1777632693057,27.48,77248.86,0.0,0.11108,9e-05,15.08212]
[1777632698926,27.48,77248.63,0.0,0.11105,9e-05,15.0799]
[1777632705047,27.48,77248.89,0.0,0.11107,9e-05,15.0819]
[1777632710052,27.48,77248.91,0.0,0.11107,9e-05,15.08189]
[1777632716058,27.48,77249.59,0.0,0.11113,9e-05,15.08745]
[1777632722064,27.48,77245.49,0.0,0.11077,9e-05,15.05192]
[1777632727069,27.48,77241.4,0.0,0.11042,9e-05,15.01695]
[1777632732074,27.48,77245.54,0.0,0.11078,9e-05,15.05265]
[1777632737079,27.48,77247.32,0.0,0.11093,9e-05,15.06787]
[1777632742084,27.48,77246.3,0.0,0.11084,9e-05,15.05899]
[1777632747089,27.48,77245.18,0.0,0.11075,9e-05,15.04934]
[1777632752094,27.48,77244.91,0.0,0.1107,9e-05,15.04365]
[1777632756996,27.48,77245.06,0.0,0.11072,9e-05,15.04502]
[1777632757092,27.48,77245.06,0.0,0.11072,9e-05,15.04503]
[1777632763105,27.48,77248.15,0.0,0.11098,9e-05,15.07145]
[1777632768110,27.48,77247.41,0.0,0.11092,9e-05,15.06496]
[1777632773761,27.48,77246.32,0.0,0.11082,9e-05,15.05552]
[1777632775307,27.48,77245.77,0.0,0.11077,9e-05,15.05083]
[1777632776118,27.48,77246.06,0.0,0.1108,9e-05,15.05333]
[1777632781673,27.48,77246.02,0.0,0.1108,9e-05,15.05293]
[1777632790132,27.48,77245.6,0.0,0.11076,9e-05,15.04932]
[1777632795139,27.48,77250.65,0.0,0.11119,9e-05,15.0927]
[1777632796554,27.48,77253.19,0.0,0.11141,9e-05,15.11451]
[1777632796779,27.48,77253.19,0.0,0.11141,9e-05,15.11442]
[1777632802146,27.48,77255.45,0.0,0.1116,9e-05,15.13334]
[1777632802665,27.48,77255.45,0.0,0.1116,9e-05,15.13334]
[1777632806401,27.48,77256.26,0.0,0.11167,9e-05,15.13982]
[1777632806848,27.48,77256.26,0.0,0.11167,9e-05,15.1397]
[1777632812159,27.48,77258.38,0.0,0.11182,9e-05,15.1539]
[1777632817164,27.48,77259.62,0.0,0.11192,9e-05,15.16383]
[1777632820175,27.48,77259.87,0.0,0.11194,9e-05,15.16549]
[1777632821168,27.48,77261.07,0.0,0.11204,9e-05,15.17567]
[1777632822976,27.48,77265.07,0.0,0.11239,9e-05,15.20999]
[1777632822997,27.48,77265.07,0.0,0.11239,9e-05,15.20999]
[1777632823026,27.48,77265.07,0.0,0.11239,9e-05,15.20999]
[1777632823058,27.48,77265.07,0.0,0.11239,9e-05,15.20999]
[1777632830352,27.48,77261.03,0.0,0.11205,9e-05,15.17646]
[1777632831178,27.48,77261.0,0.0,0.11205,9e-05,15.17598]
[1777632836185,27.48,77261.98,0.0,0.11212,9e-05,15.18357]
[1777632841190,27.47,77263.63,0.0,0.11226,9e-05,15.19687]
[1777632847098,27.47,77263.82,0.0,0.11226,9e-05,15.19746]
[1777632848586,27.47,77264.23,0.0,0.11229,9e-05,15.20061]
[1777632849142,27.47,77264.23,0.0,0.11229,9e-05,15.20041]
[1777632854203,27.47,77264.84,0.0,0.11233,9e-05,15.20465]
[1777632859211,27.47,77266.08,0.0,0.11243,9e-05,15.21422]
[1777632864216,27.47,77265.97,0.0,0.11241,9e-05,15.21213]
[1777632869220,27.47,77265.87,0.0,0.11239,9e-05,15.21018]
[1777632874225,27.47,77265.93,0.0,0.11236,9e-05,15.20623]
[1777632879230,27.46,77265.97,0.0,0.11236,9e-05,15.20552]
[1777632884235,27.46,77266.16,0.0,0.11236,9e-05,15.20608]
[1777632889240,27.46,77266.52,0.0,0.11238,9e-05,15.20811]
[1777632894245,27.46,77267.07,0.0,0.11242,9e-05,15.21185]
[1777632899250,27.46,77267.08,0.0,0.11241,9e-05,15.21083]
[1777632904255,27.46,77266.21,0.0,0.11232,9e-05,15.20222]
[1777632908259,27.46,77257.03,0.0,0.11152,9e-05,15.12251]
[1777632913264,27.46,77256.21,0.0,0.11144,9e-05,15.11504]
[1777632918269,27.46,77254.94,0.0,0.11132,9e-05,15.10314]
[1777632923274,27.46,77257.04,0.0,0.1115,9e-05,15.12089]
[1777632928279,27.45,77257.03,0.0,0.1115,9e-05,15.1204]
[1777632933284,27.45,77256.32,0.0,0.11141,9e-05,15.11041]
[1777632938289,27.46,77255.27,0.0,0.11133,9e-05,15.10244]
[1777632944295,27.46,77255.24,0.0,0.11132,9e-05,15.10179]
[1777632949300,27.45,77255.3,0.0,0.11132,9e-05,15.10197]
[1777632954309,27.45,77254.91,0.0,0.11129,9e-05,15.09839]
[1777632959314,27.45,77255.55,0.0,0.11134,9e-05,15.10363]
[1777632964319,27.45,77255.12,0.0,0.1113,9e-05,15.0996]
[1777632969223,27.45,77255.14,0.0,0.1113,9e-05,15.09951]
[1777632969305,27.45,77255.14,0.0,0.1113,9e-05,15.09946]
[1777632970079,27.45,77255.14,0.0,0.1113,9e-05,15.09946]
[1777632970170,27.45,77255.14,0.0,0.1113,9e-05,15.09939]
[1777632971004,27.45,77255.14,0.0,0.1113,9e-05,15.09939]
[1777632971016,27.45,77255.14,0.0,0.1113,9e-05,15.09928]
[1777632977332,27.45,77258.47,0.0,0.11158,9e-05,15.12743]
[1777632982337,27.45,77257.68,0.0,0.1115,9e-05,15.1201]
[1777632983726,27.45,77257.64,0.0,0.1115,9e-05,15.11969]
[1777632983771,27.45,77257.64,0.0,0.1115,9e-05,15.11969]
[1777632983789,27.45,77257.64,0.0,0.1115,9e-05,15.11969]
[1777632983836,27.45,77257.64,0.0,0.1115,9e-05,15.11969]
[1777632983851,27.45,77257.64,0.0,0.1115,9e-05,15.11961]
[1777632984849,27.45,77257.64,0.0,0.1115,9e-05,15.11961]
[1777632985340,27.45,77257.58,0.0,0.11149,9e-05,15.11905]
[1777632989778,27.45,77257.22,0.0,0.11146,9e-05,15.11557]
[1777632991553,27.45,77254.63,0.0,0.11121,9e-05,15.08975]
[1777632992347,27.45,77255.82,0.0,0.11131,9e-05,15.09994]
[1777632997352,27.45,77255.06,0.0,0.11125,9e-05,15.09312]
[1777633002085,27.45,77254.81,0.0,0.11122,9e-05,15.09081]
[1777633002210,27.45,77254.81,0.0,0.11122,9e-05,15.09076]
[1777633007362,27.45,77254.5,0.0,0.11119,9e-05,15.08789]
[1777633012367,27.45,77255.66,0.0,0.11129,9e-05,15.09769]
[1777633015914,27.45,77257.1,0.0,0.11142,9e-05,15.10995]
[1777633016309,27.45,77257.1,0.0,0.11141,9e-05,15.10987]
[1777633022351,27.45,77260.04,0.0,0.11166,9e-05,15.13463]
[1777633027382,27.45,77261.61,0.0,0.11179,9e-05,15.14762]
[1777633032387,27.45,77262.86,0.0,0.1119,9e-05,15.15771]
[1777633037392,27.45,77264.12,0.0,0.112,9e-05,15.16788]
[1777633042396,27.45,77265.0,0.0,0.11207,9e-05,15.1747]
[1777633047401,27.44,77266.08,0.0,0.11215,9e-05,15.18321]
[1777633052406,27.44,77266.29,0.0,0.11214,9e-05,15.18073]
[1777633058412,27.44,77266.98,0.0,0.11219,9e-05,15.18569]
[1777633064135,27.44,77267.14,0.0,0.1122,9e-05,15.1864]
[1777633069424,27.44,77268.12,0.0,0.11227,9e-05,15.19364]
[1777633074429,27.44,77267.81,0.0,0.11223,9e-05,15.19006]
[1777633080435,27.44,77268.8,0.0,0.11231,9e-05,15.19751]
[1777633086441,27.44,77267.8,0.0,0.11221,9e-05,15.18775]
[1777633091446,27.44,77268.69,0.0,0.11228,9e-05,15.19455]
[1777633097452,27.43,77267.76,0.0,0.11219,9e-05,15.18543]
[1777633102457,27.43,77267.46,0.0,0.11215,9e-05,15.18205]
[1777633107462,27.43,77267.45,0.0,0.11214,9e-05,15.18116]
[1777633112467,27.43,77267.38,0.0,0.11211,9e-05,15.17631]
[1777633117472,27.43,77267.95,0.0,0.11215,9e-05,15.18041]
[1777633122477,27.43,77268.27,0.0,0.11217,9e-05,15.18239]
[1777633127482,27.43,77268.77,0.0,0.1122,9e-05,15.18592]
[1777633133123,27.43,77268.86,0.0,0.1122,9e-05,15.18569]
[1777633138167,27.43,77269.34,0.0,0.11223,9e-05,15.18895]
[1777633143498,27.43,77269.45,0.0,0.11223,9e-05,15.18906]
[1777633149504,27.42,77269.67,0.0,0.11224,9e-05,15.18999]
[1777633154509,27.42,77269.04,0.0,0.11218,9e-05,15.18364]
[1777633160515,27.42,77269.78,0.0,0.11223,9e-05,15.18908]
[1777633165537,27.42,77270.28,0.0,0.11227,9e-05,15.19253]
[1777633166791,27.42,77270.28,0.0,0.11227,9e-05,15.19235]
[1777633167522,27.42,77272.44,0.0,0.11246,9e-05,15.21164]
[1777633168523,27.42,77299.15,0.0,0.11482,9e-05,15.44345]
[1777633173528,27.42,77304.74,0.0,0.1153,9e-05,15.48942]
[1777633176357,27.42,77304.07,0.0,0.11525,9e-05,15.48416]
[1777633176456,27.42,77304.07,0.0,0.11525,9e-05,15.48442]
[1777633182472,27.43,77302.27,0.0,0.11511,9e-05,15.47038]
[1777633187542,27.43,77301.18,0.0,0.11502,9e-05,15.46224]
[1777633193549,27.43,77299.95,0.0,0.11493,9e-05,15.45331]
[1777633199557,27.43,77295.58,0.0,0.11456,9e-05,15.41704]
[1777633204563,27.43,77301.04,0.0,0.11506,9e-05,15.46596]
[1777633209568,27.43,77300.61,0.0,0.11504,9e-05,15.46364]
[1777633213393,27.44,77300.53,0.0,0.11504,9e-05,15.46372]
[1777633213445,27.44,77300.53,0.0,0.11504,9e-05,15.46398]
[1777633216505,27.44,77301.6,0.0,0.11514,9e-05,15.47383]
[1777633216575,27.44,77301.53,0.0,0.11514,9e-05,15.47346]
[1777633217762,27.44,77301.52,0.0,0.11514,9e-05,15.47361]
[1777633218577,27.44,77301.52,0.0,0.11515,9e-05,15.4739]
[1777633223582,27.44,77302.8,0.0,0.11527,9e-05,15.48622]
[1777633228117,27.44,77301.62,0.0,0.11518,9e-05,15.47704]
[1777633228162,27.44,77301.62,0.0,0.11518,9e-05,15.4773]
[1777633229458,27.44,77301.62,0.0,0.11518,9e-05,15.4773]
[1777633229493,27.44,77301.62,0.0,0.11518,9e-05,15.47756]
[1777633230316,27.44,77301.62,0.0,0.11518,9e-05,15.47756]
[1777633230578,27.44,77301.62,0.0,0.11519,9e-05,15.47779]
[1777633231546,27.44,77301.62,0.0,0.11519,9e-05,15.47779]
[1777633231560,27.44,77301.62,0.0,0.11517,9e-05,15.47456]
[1777633233551,27.44,77307.5,0.0,0.11569,9e-05,15.52586]
[1777633233592,27.44,77309.31,0.0,0.11586,9e-05,15.54189]
[1777633238597,27.44,77310.56,0.0,0.11598,9e-05,15.55417]
[1777633243602,27.44,77316.26,0.0,0.1165,9e-05,15.60454]
[1777633248607,27.44,77316.77,0.0,0.11655,9e-05,15.60925]
[1777633253612,27.45,77316.09,0.0,0.11649,9e-05,15.60372]
[1777633258617,27.45,77311.55,0.0,0.11609,9e-05,15.56461]
[1777633263622,27.45,77306.31,0.0,0.11563,9e-05,15.51992]
[1777633264954,27.45,77306.31,0.0,0.11563,9e-05,15.52011]
[1777633265624,27.45,77307.58,0.0,0.11575,9e-05,15.53183]
[1777633270629,27.45,77307.04,0.0,0.11574,9e-05,15.53051]
[1777633275634,27.46,77307.25,0.0,0.1158,9e-05,15.53573]
[1777633280639,27.46,77306.83,0.0,0.11579,9e-05,15.53533]
[1777633285644,27.46,77304.14,0.0,0.11559,9e-05,15.51534]
[1777633290649,27.47,77300.22,0.0,0.11527,9e-05,15.48412]
[1777633294653,27.47,77291.64,0.0,0.11451,9e-05,15.40849]
[1777633297494,27.47,77289.55,0.0,0.11434,9e-05,15.39142]
[1777633297595,27.47,77289.55,0.0,0.11434,9e-05,15.39194]
[1777633298679,27.47,77290.09,0.0,0.1144,9e-05,15.3971]
[1777633299658,27.47,77292.36,0.0,0.1146,9e-05,15.41719]
[1777633300290,27.47,77292.36,0.0,0.1146,9e-05,15.41719]
[1777633300573,27.47,77292.36,0.0,0.1146,9e-05,15.41719]
[1777633309261,27.48,77301.77,0.0,0.11546,9e-05,15.50095]
[1777633314673,27.48,77302.16,0.0,0.1155,9e-05,15.50551]
[1777633319678,27.48,77301.44,0.0,0.11545,9e-05,15.50025]
[1777633324683,27.48,77303.88,0.0,0.11568,9e-05,15.52248]
[1777633329688,27.48,77306.48,0.0,0.11592,9e-05,15.54578]
[1777633334696,27.48,77306.28,0.0,0.11591,9e-05,15.54488]
[1777633335131,27.48,77306.28,0.0,0.11591,9e-05,15.54488]
[1777633335697,27.48,77306.25,0.0,0.11591,9e-05,15.54474]
[1777633336903,27.48,77306.91,0.0,0.11597,9e-05,15.55063]
[1777633337699,27.48,77306.99,0.0,0.11598,9e-05,15.55139]
[1777633340995,27.48,77306.54,0.0,0.11594,9e-05,15.54788]
[1777633341096,27.48,77306.54,0.0,0.11594,9e-05,15.54802]
[1777633346650,27.48,77306.32,0.0,0.11593,9e-05,15.54674]
[1777633351686,27.48,77307.47,0.0,0.11602,9e-05,15.55399]
[1777633355841,27.48,77307.85,0.0,0.11606,9e-05,15.55774]
[1777633356718,27.48,77308.96,0.0,0.11616,9e-05,15.56747]
[1777633361723,27.49,77303.92,0.0,0.11571,9e-05,15.52433]
[1777633366728,27.49,77296.71,0.0,0.11508,9e-05,15.46279]
[1777633371733,27.49,77293.6,0.0,0.11482,9e-05,15.43727]
[1777633377365,27.49,77293.73,0.0,0.11485,9e-05,15.43976]
[1777633377466,27.49,77293.73,0.0,0.11485,9e-05,15.44004]
[1777633377905,27.49,77293.73,0.0,0.11485,9e-05,15.44004]
[1777633378539,27.49,77293.73,0.0,0.11485,9e-05,15.44004]
[1777633387749,27.49,77290.96,0.0,0.11464,9e-05,15.41906]
[1777633392754,27.5,77290.07,0.0,0.11457,9e-05,15.41285]
[1777633397760,27.5,77286.62,0.0,0.11429,9e-05,15.38473]
[1777633402765,27.5,77290.04,0.0,0.11461,9e-05,15.41603]
[1777633407770,27.5,77287.92,0.0,0.11444,9e-05,15.39933]
[1777633412775,27.5,77286.38,0.0,0.1143,9e-05,15.3843]
[1777633417779,27.51,77286.83,0.0,0.11436,9e-05,15.3899]
[1777633422784,27.51,77288.66,0.0,0.11454,9e-05,15.4074]
[1777633427789,27.51,77284.99,0.0,0.11423,9e-05,15.37721]
[1777633432794,27.51,77285.36,0.0,0.11428,9e-05,15.38222]
[1777633437799,27.51,77287.33,0.0,0.11447,9e-05,15.4009]
[1777633442804,27.52,77287.86,0.0,0.11453,9e-05,15.40708]
[1777633447809,27.52,77287.25,0.0,0.1145,9e-05,15.40327]
[1777633449960,27.52,77286.83,0.0,0.11446,9e-05,15.40012]
[1777633450812,27.52,77286.68,0.0,0.11445,9e-05,15.39904]
[1777633456818,27.52,77285.89,0.0,0.1144,9e-05,15.39348]
[1777633461823,27.52,77285.75,0.0,0.11439,9e-05,15.39337]
[1777633466828,27.52,77285.58,0.0,0.11439,9e-05,15.393]
[1777633471833,27.52,77285.31,0.0,0.11436,9e-05,15.38841]
[1777633476838,27.53,77284.72,0.0,0.11432,9e-05,15.38445]
[1777633477006,27.53,77284.72,0.0,0.11432,9e-05,15.38445]
[1777633478133,27.53,77284.73,0.0,0.11432,9e-05,15.38477]
[1777633478840,27.53,77284.24,0.0,0.11428,9e-05,15.3808]
[1777633483845,27.53,77282.6,0.0,0.11415,9e-05,15.36794]
[1777633488850,27.53,77282.68,0.0,0.11417,9e-05,15.36998]
[1777633493856,27.53,77283.06,0.0,0.11422,9e-05,15.37452]
[1777633498861,27.53,77285.63,0.0,0.11446,9e-05,15.39792]
[1777633500333,27.53,77285.63,0.0,0.11446,9e-05,15.39813]
[1777633500863,27.53,77286.44,0.0,0.11453,9e-05,15.40536]
[1777633502480,27.53,77286.44,0.0,0.11453,9e-05,15.40554]
[1777633502865,27.53,77288.99,0.0,0.11476,9e-05,15.42789]
[1777633507870,27.54,77286.16,0.0,0.11453,9e-05,15.40477]
[1777633513822,27.54,77284.75,0.0,0.11442,9e-05,15.3945]
[1777633516201,27.54,77284.9,0.0,0.11444,9e-05,15.39646]
[1777633516659,27.54,77284.9,0.0,0.11444,9e-05,15.39646]
[1777633516843,27.54,77284.9,0.0,0.11445,9e-05,15.39678]
[1777633521884,27.54,77281.36,0.0,0.11415,9e-05,15.36782]
[1777633524752,27.54,77281.36,0.0,0.11416,9e-05,15.36853]
[1777633524847,27.54,77281.36,0.0,0.11416,9e-05,15.36888]
[1777633529894,27.54,77285.16,0.0,0.11452,9e-05,15.40339]
[1777633535229,27.55,77283.8,0.0,0.11439,9e-05,15.3898]
[1777633540905,27.55,77282.29,0.0,0.11428,9e-05,15.37867]
[1777633545910,27.55,77281.7,0.0,0.11424,9e-05,15.3753]
[1777633551916,27.55,77282.28,0.0,0.11432,9e-05,15.38234]
[1777633556921,27.55,77283.9,0.0,0.11447,9e-05,15.39789]
[1777633561926,27.56,77283.27,0.0,0.11444,9e-05,15.39398]
[1777633566931,27.56,77283.15,0.0,0.11444,9e-05,15.39448]
[1777633572937,27.56,77282.69,0.0,0.11442,9e-05,15.39232]
[1777633578857,27.56,77282.66,0.0,0.11443,9e-05,15.3933]
[1777633584949,27.57,77281.95,0.0,0.11439,9e-05,15.38967]
[1777633590843,27.57,77281.98,0.0,0.11441,9e-05,15.39151]
[1777633591744,27.57,77281.98,0.0,0.11442,9e-05,15.39183]
[1777633591798,27.57,77281.98,0.0,0.1144,9e-05,15.38872]
[1777633596961,27.57,77274.12,0.0,0.11372,9e-05,15.32247]
[1777633597968,27.57,77274.07,0.0,0.11372,9e-05,15.32237]
[1777633598963,27.57,77274.34,0.0,0.11375,9e-05,15.32504]
[1777633599861,27.57,77274.34,0.0,0.11375,9e-05,15.32504]
[1777633599961,27.57,77274.34,0.0,0.11375,9e-05,15.32536]
[1777633601302,27.57,77271.42,0.0,0.1135,9e-05,15.30049]
[1777633601958,27.57,77271.42,0.0,0.1135,9e-05,15.30091]
[1777633606971,27.57,77265.3,0.0,0.11299,9e-05,15.25045]
[1777633611975,27.58,77263.45,0.0,0.11285,9e-05,15.23626]
[1777633616980,27.58,77261.36,0.0,0.11268,9e-05,15.21975]
[1777633621985,27.58,77260.88,0.0,0.11266,9e-05,15.21726]
[1777633626990,27.58,77256.64,0.0,0.11231,9e-05,15.1825]
[1777633631995,27.58,77257.43,0.0,0.11239,9e-05,15.19103]
[1777633637000,27.59,77255.59,0.0,0.11225,9e-05,15.17705]
[1777633642537,27.59,77253.66,0.0,0.1121,9e-05,15.16245]
[1777633648767,27.59,77250.39,0.0,0.11185,9e-05,15.13749]
[1777633654022,27.59,77249.04,0.0,0.11173,9e-05,15.12391]
[1777633659027,27.59,77248.4,0.0,0.11167,9e-05,15.11758]
[1777633664032,27.59,77245.84,0.0,0.11144,9e-05,15.095]
[1777633669037,27.59,77244.55,0.0,0.11132,9e-05,15.08336]
[1777633675042,27.59,77245.18,0.0,0.11137,9e-05,15.08807]
[1777633680994,27.59,77249.78,0.0,0.11177,9e-05,15.12835]
[1777633686053,27.59,77247.53,0.0,0.1116,9e-05,15.11109]
[1777633691059,27.6,77248.34,0.0,0.11169,9e-05,15.12021]
[1777633697065,27.6,77250.83,0.0,0.11193,9e-05,15.14388]
[1777633702070,27.6,77250.11,0.0,0.11189,9e-05,15.13956]
[1777633707075,27.6,77250.53,0.0,0.11194,9e-05,15.14506]
[1777633712080,27.61,77250.6,0.0,0.11195,9e-05,15.14415]
[1777633717085,27.61,77248.67,0.0,0.1118,9e-05,15.12949]
[1777633722090,27.61,77246.97,0.0,0.11168,9e-05,15.1171]
[1777633727095,27.61,77245.65,0.0,0.11159,9e-05,15.10792]
[1777633732100,27.62,77244.05,0.0,0.11147,9e-05,15.09647]
[1777633738106,27.62,77243.24,0.0,0.11143,9e-05,15.09228]
[1777633743110,27.62,77243.92,0.0,0.11148,9e-05,15.09741]
[1777633748115,27.62,77243.29,0.0,0.11142,9e-05,15.09131]
[1777633753120,27.62,77242.24,0.0,0.11135,9e-05,15.08463]
[1777633758125,27.62,77242.16,0.0,0.11137,9e-05,15.08631]
[1777633761340,27.63,77241.52,0.0,0.11133,9e-05,15.08233]
[1777633762129,27.63,77241.63,0.0,0.11134,9e-05,15.08373]
[1777633768135,27.63,77240.97,0.0,0.11129,9e-05,15.07853]
[1777633770074,27.63,77240.95,0.0,0.11129,9e-05,15.07829]
[1777633770138,27.63,77241.16,0.0,0.11131,9e-05,15.07992]
[1777633770827,27.63,77241.16,0.0,0.11131,9e-05,15.07992]
[1777633770928,27.63,77241.16,0.0,0.1113,9e-05,15.07979]
[1777633771498,27.63,77241.16,0.0,0.1113,9e-05,15.07979]
[1777633772140,27.63,77242.8,0.0,0.11142,9e-05,15.09031]
[1777633777145,27.63,77242.48,0.0,0.11139,9e-05,15.08691]
[1777633782150,27.63,77242.08,0.0,0.11135,9e-05,15.08289]
[1777633786538,27.62,77243.35,0.0,0.11145,9e-05,15.09326]
[1777633787155,27.62,77243.96,0.0,0.1115,9e-05,15.09835]
[1777633787261,27.62,77243.96,0.0,0.1115,9e-05,15.09835]
[1777633788025,27.62,77243.96,0.0,0.1115,9e-05,15.0982]
[1777633793164,27.63,77241.24,0.0,0.11129,9e-05,15.07729]
[1777633793346,27.63,77241.24,0.0,0.11129,9e-05,15.07729]
[1777633794165,27.63,77242.19,0.0,0.11137,9e-05,15.08534]
[1777633794262,27.63,77242.19,0.0,0.11137,9e-05,15.08534]
[1777633795166,27.63,77242.02,0.0,0.11136,9e-05,15.08367]
[1777633795579,27.63,77242.02,0.0,0.11136,9e-05,15.08367]
[1777633796167,27.63,77241.75,0.0,0.11133,9e-05,15.08123]
[1777633796271,27.63,77241.75,0.0,0.11133,9e-05,15.08123]
[1777633797168,27.63,77241.11,0.0,0.11128,9e-05,15.07565]
[1777633802173,27.63,77240.27,0.0,0.1112,9e-05,15.06792]
[1777633807178,27.63,77240.42,0.0,0.1112,9e-05,15.06867]
[1777633807745,27.63,77240.42,0.0,0.1112,9e-05,15.06867]
[1777633808179,27.63,77240.27,0.0,0.11119,9e-05,15.06735]
[1777633811788,27.63,77238.78,0.0,0.11106,9e-05,15.05425]
[1777633812183,27.62,77238.76,0.0,0.11106,9e-05,15.054]
[1777633816187,27.63,77256.27,0.0,0.11258,9e-05,15.2051]
[1777633821192,27.63,77255.04,0.0,0.11249,9e-05,15.19584]
[1777633826198,27.63,77249.4,0.0,0.112,9e-05,15.14739]
[1777633831203,27.63,77249.18,0.0,0.11195,9e-05,15.14104]
[1777633836208,27.62,77252.0,0.0,0.11218,9e-05,15.16416]
[1777633838232,27.62,77252.56,0.0,0.11222,9e-05,15.16845]
[1777633839211,27.62,77252.27,0.0,0.1122,9e-05,15.16569]
[1777633842971,27.62,77251.03,0.0,0.11208,9e-05,15.15438]
[1777633843349,27.62,77251.03,0.0,0.11208,9e-05,15.15417]
[1777633845474,27.62,77248.85,0.0,0.11189,9e-05,15.13507]
[1777633845917,27.62,77248.85,0.0,0.11189,9e-05,15.13507]
[1777633854227,27.62,77246.4,0.0,0.11166,9e-05,15.11244]
[1777633858437,27.62,77245.06,0.0,0.11154,9e-05,15.10054]
[1777633858952,27.62,77245.06,0.0,0.11154,9e-05,15.10054]
[1777633860486,27.62,77248.56,0.0,0.11184,9e-05,15.13006]
[1777633860630,27.62,77248.56,0.0,0.11183,9e-05,15.12984]
[1777633865239,27.62,77258.45,0.0,0.11268,9e-05,15.21357]
[1777633871245,27.62,77259.5,0.0,0.11275,9e-05,15.22071]
[1777633876250,27.61,77260.59,0.0,0.11283,9e-05,15.22849]
[1777633881255,27.61,77261.34,0.0,0.11288,9e-05,15.23331]
[1777633887228,27.61,77261.96,0.0,0.11291,9e-05,15.23664]
[1777633893267,27.61,77262.55,0.0,0.11292,9e-05,15.23627]
[1777633899273,27.6,77263.84,0.0,0.11301,9e-05,15.24534]
[1777633904278,27.6,77269.85,0.0,0.11352,9e-05,15.29524]
[1777633909283,27.6,77270.82,0.0,0.11358,9e-05,15.30145]
[1777633914288,27.6,77270.13,0.0,0.11351,9e-05,15.29444]
[1777633919293,27.6,77269.9,0.0,0.11349,9e-05,15.29207]
[1777633924298,27.6,77262.03,0.0,0.11278,9e-05,15.22258]
[1777633929303,27.59,77264.31,0.0,0.11296,9e-05,15.24057]
[1777633934308,27.59,77266.57,0.0,0.11314,9e-05,15.25828]
[1777633939313,27.59,77268.57,0.0,0.1133,9e-05,15.27358]
[1777633944318,27.59,77269.52,0.0,0.11336,9e-05,15.2799]
[1777633949323,27.58,77269.74,0.0,0.11336,9e-05,15.27984]
[1777633954328,27.58,77270.86,0.0,0.11342,9e-05,15.28413]
[1777633959333,27.58,77273.25,0.0,0.1136,9e-05,15.30272]
[1777633964338,27.58,77273.16,0.0,0.11359,9e-05,15.3008]
[1777633969343,27.58,77273.02,0.0,0.11357,9e-05,15.29902]
[1777633974348,27.58,77274.03,0.0,0.11363,9e-05,15.3057]
[1777633979353,27.57,77279.21,0.0,0.11408,9e-05,15.34917]
[1777633984358,27.57,77282.68,0.0,0.11437,9e-05,15.37772]
[1777633989363,27.57,77287.91,0.0,0.11483,9e-05,15.42288]
[1777633994368,27.57,77287.65,0.0,0.1148,9e-05,15.42026]
[1777633994941,27.57,77287.65,0.0,0.1148,9e-05,15.42026]
[1777633995369,27.57,77287.93,0.0,0.11483,9e-05,15.42263]
[1777634000371,27.57,77291.05,0.0,0.1151,9e-05,15.44917]
[1777634006296,27.57,77293.03,0.0,0.11526,9e-05,15.46543]
[1777634008795,27.57,77296.24,0.0,0.11554,9e-05,15.49282]
[1777634009319,27.57,77296.24,0.0,0.11554,9e-05,15.4926]
[1777634012301,27.57,77298.61,0.0,0.11573,9e-05,15.50929]
[1777634012339,27.57,77298.61,0.0,0.11573,9e-05,15.50922]
[1777634015418,27.57,77299.53,0.0,0.11581,9e-05,15.51701]
[1777634016367,27.57,77299.53,0.0,0.11581,9e-05,15.51694]
[1777634019623,27.57,77300.3,0.0,0.11587,9e-05,15.52333]
[1777634019930,27.57,77300.3,0.0,0.11587,9e-05,15.52333]
[1777634020722,27.57,77300.3,0.0,0.11587,9e-05,15.52324]
[1777634020777,27.57,77300.3,0.0,0.11587,9e-05,15.52315]
[1777634026399,27.57,77303.28,0.0,0.11613,9e-05,15.54864]
[1777634026508,27.57,77303.28,0.0,0.11613,9e-05,15.54864]
[1777634027400,27.57,77303.44,0.0,0.11614,9e-05,15.54999]
[1777634032405,27.57,77304.05,0.0,0.11619,9e-05,15.55481]
[1777634036178,27.57,77304.76,0.0,0.11626,9e-05,15.56073]
[1777634036200,27.57,77304.76,0.0,0.11625,9e-05,15.56067]
[1777634037567,27.57,77304.74,0.0,0.11625,9e-05,15.56042]
[1777634038280,27.57,77304.74,0.0,0.11625,9e-05,15.56035]
[1777634044419,27.57,77305.77,0.0,0.11634,9e-05,15.56882]
[1777634047539,27.57,77306.46,0.0,0.1164,9e-05,15.57457]
[1777634048354,27.57,77306.46,0.0,0.1164,9e-05,15.57445]
[1777634050067,27.57,77306.81,0.0,0.11643,9e-05,15.57736]
[1777634050167,27.56,77306.81,0.0,0.11642,9e-05,15.57723]
[1777634053405,27.56,77306.98,0.0,0.11644,9e-05,15.57842]
[1777634053428,27.56,77307.33,0.0,0.11647,9e-05,15.58135]
[1777634053870,27.56,77307.33,0.0,0.11647,9e-05,15.58135]
[1777634053944,27.56,77307.33,0.0,0.11647,9e-05,15.58121]
[1777634055407,27.56,77307.33,0.0,0.11647,9e-05,15.58121]
[1777634055412,27.56,77307.33,0.0,0.11646,9e-05,15.58107]
[1777634055798,27.56,77307.33,0.0,0.11646,9e-05,15.58107]
[1777634055899,27.56,77307.33,0.0,0.11646,9e-05,15.58094]
[1777634059125,27.56,77307.79,0.0,0.1165,9e-05,15.5846]
[1777634059146,27.56,77307.79,0.0,0.1165,9e-05,15.58446]
[1777634061865,27.56,77309.97,0.0,0.11669,9e-05,15.60325]
[1777634061895,27.56,77309.97,0.0,0.11669,9e-05,15.60321]
[1777634067442,27.56,77316.54,0.0,0.11728,9e-05,15.65997]
[1777634068037,27.56,77316.54,0.0,0.11728,9e-05,15.65997]
[1777634069971,27.56,77315.79,0.0,0.11721,9e-05,15.65332]
[1777634070063,27.56,77315.79,0.0,0.11721,9e-05,15.65329]
[1777634075449,27.56,77310.98,0.0,0.11675,9e-05,15.608]
[1777634075880,27.56,77310.98,0.0,0.11675,9e-05,15.608]
[1777634075979,27.56,77310.98,0.0,0.11675,9e-05,15.608]
[1777634080099,27.56,77311.36,0.0,0.11679,9e-05,15.61132]
[1777634080195,27.56,77311.36,0.0,0.11679,9e-05,15.61132]
[1777634082122,27.56,77312.74,0.0,0.11691,9e-05,15.62326]
[1777634082123,27.56,77312.74,0.0,0.11691,9e-05,15.62324]
[1777634084119,27.56,77312.14,0.0,0.11686,9e-05,15.61802]
[1777634084184,27.56,77312.14,0.0,0.11686,9e-05,15.618]
[1777634086613,27.56,77312.26,0.0,0.11687,9e-05,15.61901]
[1777634087461,27.56,77312.32,0.0,0.11687,9e-05,15.61949]
[1777634089874,27.56,77312.34,0.0,0.11688,9e-05,15.61968]
[1777634089886,27.56,77312.34,0.0,0.11688,9e-05,15.61968]
[1777634089934,27.56,77312.34,0.0,0.11687,9e-05,15.61966]
[1777634091931,27.56,77312.34,0.0,0.11687,9e-05,15.61963]
[1777634091974,27.56,77312.34,0.0,0.11687,9e-05,15.61961]
[1777634092617,27.56,77312.34,0.0,0.11687,9e-05,15.61961]
[1777634093467,27.56,77312.77,0.0,0.11691,9e-05,15.6233]
[1777634097752,27.56,77312.85,0.0,0.11692,9e-05,15.62386]
[1777634097825,27.56,77312.85,0.0,0.11692,9e-05,15.62384]
[1777634103477,27.56,77313.94,0.0,0.11701,9e-05,15.63323]
[1777634107947,27.56,77311.71,0.0,0.11681,9e-05,15.61375]
[1777634108047,27.56,77311.71,0.0,0.11681,9e-05,15.61374]
[1777634109060,27.56,77311.71,0.0,0.11681,9e-05,15.61374]
[1777634109480,27.56,77311.71,0.0,0.11681,9e-05,15.61374]
[1777634112060,27.56,77312.31,0.0,0.11687,9e-05,15.61893]
[1777634112599,27.56,77312.31,0.0,0.11687,9e-05,15.61892]
[1777634113257,27.56,77312.31,0.0,0.11687,9e-05,15.61891]
[1777634114628,27.56,77311.14,0.0,0.11676,9e-05,15.60879]
[1777634115489,27.56,77310.3,0.0,0.11669,9e-05,15.60148]
[1777634120493,27.56,77311.11,0.0,0.11676,9e-05,15.60848]
[1777634125498,27.56,77311.8,0.0,0.11682,9e-05,15.61447]
[1777634130503,27.56,77312.02,0.0,0.11684,9e-05,15.61632]
[1777634135508,27.56,77311.84,0.0,0.1168,9e-05,15.61128]
[1777634136146,27.56,77311.84,0.0,0.1168,9e-05,15.61128]
[1777634136959,27.56,77311.84,0.0,0.1168,9e-05,15.61127]
[1777634137489,27.56,77311.84,0.0,0.1168,9e-05,15.61112]
[1777634138984,27.56,77309.84,0.0,0.11662,9e-05,15.59357]
[1777634139513,27.56,77304.15,0.0,0.11611,9e-05,15.54415]
[1777634144518,27.56,77304.5,0.0,0.11614,9e-05,15.54677]
[1777634150524,27.56,77304.19,0.0,0.11611,9e-05,15.54389]
[1777634155529,27.56,77303.51,0.0,0.11605,9e-05,15.53816]
[1777634158892,27.56,77302.08,0.0,0.11592,9e-05,15.52585]
[1777634159242,27.56,77302.08,0.0,0.11592,9e-05,15.52585]
[1777634159533,27.56,77302.43,0.0,0.11596,9e-05,15.52897]
[1777634164538,27.56,77298.72,0.0,0.11562,9e-05,15.49675]
[1777634169543,27.56,77298.66,0.0,0.11562,9e-05,15.49631]
[1777634173431,27.56,77299.46,0.0,0.11569,9e-05,15.50325]
[1777634173532,27.56,77299.46,0.0,0.11569,9e-05,15.50324]
[1777634178552,27.56,77300.63,0.0,0.11579,9e-05,15.51329]
[1777634184546,27.56,77303.06,0.0,0.11601,9e-05,15.53414]
[1777634190465,27.56,77305.42,0.0,0.11621,9e-05,15.55415]
[1777634195485,27.56,77305.4,0.0,0.11619,9e-05,15.55053]
[1777634196254,27.56,77305.4,0.0,0.11619,9e-05,15.55054]
[1777634196572,27.56,77305.6,0.0,0.11621,9e-05,15.55235]
[1777634197277,27.56,77305.6,0.0,0.11621,9e-05,15.55235]
[1777634197467,27.56,77305.6,0.0,0.11621,9e-05,15.55235]
[1777634197569,27.56,77305.6,0.0,0.11621,9e-05,15.55218]
[1777634198574,27.56,77330.79,0.0,0.11847,9e-05,15.77115]
[1777634200576,27.56,77345.71,0.0,0.11982,9e-05,15.90094]
[1777634202012,27.56,77346.19,0.0,0.11987,9e-05,15.90527]
[1777634202055,27.56,77346.19,0.0,0.11987,9e-05,15.90527]
[1777634202347,27.56,77346.19,0.0,0.11987,9e-05,15.9056]
[1777634203961,27.56,77345.52,0.0,0.11981,9e-05,15.90001]
[1777634204018,27.56,77345.52,0.0,0.11981,9e-05,15.90001]
[1777634204063,27.56,77345.52,0.0,0.11981,9e-05,15.90037]
[1777634205910,27.56,77344.68,0.0,0.11974,9e-05,15.89343]
[1777634205931,27.56,77344.68,0.0,0.11974,9e-05,15.89343]
[1777634206011,27.56,77344.68,0.0,0.11975,9e-05,15.89377]
[1777634207952,27.56,77346.67,0.0,0.11993,9e-05,15.91148]
[1777634208053,27.56,77346.67,0.0,0.11993,9e-05,15.91178]
[1777634213590,27.56,77349.76,0.0,0.12023,9e-05,15.94004]
[1777634219563,27.56,77349.45,0.0,0.12021,9e-05,15.93814]
[1777634224601,27.56,77339.62,0.0,0.11931,9e-05,15.8523]
[1777634229606,27.57,77337.85,0.0,0.11917,9e-05,15.83791]
[1777634234611,27.57,77337.24,0.0,0.11912,9e-05,15.8336]
[1777634239616,27.57,77336.61,0.0,0.11907,9e-05,15.82917]
[1777634245622,27.57,77336.24,0.0,0.11906,9e-05,15.82772]
[1777634251564,27.57,77336.17,0.0,0.11906,9e-05,15.82805]
[1777634257637,27.57,77335.67,0.0,0.11902,9e-05,15.822]
[1777634262642,27.58,77336.12,0.0,0.11907,9e-05,15.82707]
[1777634267647,27.58,77335.92,0.0,0.11906,9e-05,15.8266]
[1777634271651,27.58,77347.74,0.0,0.12015,9e-05,15.93084]
[1777634274774,27.58,77349.63,0.0,0.12033,9e-05,15.94826]
[1777634275548,27.58,77349.63,0.0,0.12033,9e-05,15.94826]
[1777634277657,27.58,77359.7,0.0,0.12127,9e-05,16.03715]
[1777634282047,27.58,77363.99,0.0,0.12166,9e-05,16.07512]
[1777634282662,27.58,77364.44,0.0,0.12171,9e-05,16.07914]
[1777634283960,27.58,77363.43,0.0,0.12161,9e-05,16.07034]
[1777634284664,27.58,77361.35,0.0,0.12142,9e-05,16.05225]
[1777634289669,27.58,77364.26,0.0,0.1217,9e-05,16.07807]
[1777634289808,27.58,77364.26,0.0,0.1217,9e-05,16.07807]
[1777634290670,27.58,77364.18,0.0,0.12169,9e-05,16.07739]
[1777634296317,27.58,77366.12,0.0,0.12187,9e-05,16.09459]
[1777634297331,27.58,77366.12,0.0,0.12187,9e-05,16.09458]
[1777634297430,27.58,77366.12,0.0,0.12187,9e-05,16.09456]
[1777634298139,27.58,77366.12,0.0,0.12187,9e-05,16.09456]
[1777634298678,27.58,77379.44,0.0,0.1231,9e-05,16.21125]
[1777634299355,27.58,77379.44,0.0,0.1231,9e-05,16.21125]
[1777634299442,27.58,77379.44,0.0,0.1231,9e-05,16.21117]
[1777634304624,27.58,77374.05,0.0,0.1226,9e-05,16.16376]
[1777634309689,27.58,77378.38,0.0,0.123,9e-05,16.20159]
[1777634314694,27.58,77379.02,0.0,0.12303,9e-05,16.20353]
[1777634319699,27.58,77380.77,0.0,0.12319,9e-05,16.21853]
[1777634324704,27.58,77378.97,0.0,0.12302,9e-05,16.20251]
[1777634329709,27.58,77376.8,0.0,0.12282,9e-05,16.18324]
[1777634330910,27.58,77374.91,0.0,0.12264,9e-05,16.16661]
[1777634331711,27.58,77374.56,0.0,0.12261,9e-05,16.1636]
[1777634336716,27.58,77375.28,0.0,0.12264,9e-05,16.1668]
[1777634341980,27.57,77376.17,0.0,0.12268,9e-05,16.17069]
[1777634346554,27.57,77369.8,0.0,0.12206,9e-05,16.112]
[1777634346581,27.57,77369.8,0.0,0.12206,9e-05,16.112]
[1777634346590,27.57,77369.8,0.0,0.12206,9e-05,16.112]
[1777634346615,27.57,77369.8,0.0,0.12206,9e-05,16.112]
[1777634346683,27.57,77369.8,0.0,0.12206,9e-05,16.1113]
[1777634347522,27.57,77369.8,0.0,0.12206,9e-05,16.1113]
[1777634347727,27.57,77370.07,0.0,0.12207,9e-05,16.11294]
[1777634352733,27.56,77372.7,0.0,0.12228,9e-05,16.13233]
[1777634357749,27.56,77372.57,0.0,0.12223,9e-05,16.12767]
[1777634362754,27.55,77373.4,0.0,0.12227,9e-05,16.13139]
[1777634367759,27.55,77374.54,0.0,0.12233,9e-05,16.1377]
[1777634372764,27.54,77380.89,0.0,0.12286,9e-05,16.18631]
[1777634378012,27.54,77381.8,0.0,0.1229,9e-05,16.19023]
[1777634379112,27.54,77381.8,0.0,0.12289,9e-05,16.1894]
[1777634379132,27.54,77381.8,0.0,0.12289,9e-05,16.18933]
[1777634381773,27.54,77398.31,0.0,0.12442,9e-05,16.33422]
[1777634386779,27.54,77402.24,0.0,0.12478,9e-05,16.36767]
[1777634391784,27.53,77402.7,0.0,0.12481,9e-05,16.37048]
[1777634394820,27.53,77410.93,0.0,0.12557,9e-05,16.44198]
[1777634395367,27.53,77410.93,0.0,0.12557,9e-05,16.44163]
[1777634400793,27.53,77408.7,0.0,0.12534,9e-05,16.42023]
[1777634402508,27.53,77408.7,0.0,0.12534,9e-05,16.41989]
[1777634402609,27.53,77408.7,0.0,0.12533,9e-05,16.41952]
[1777634403092,27.53,77408.7,0.0,0.12533,9e-05,16.41952]
[1777634403184,27.52,77408.7,0.0,0.12528,9e-05,16.41487]
[1777634405798,27.52,77421.08,0.0,0.12639,9e-05,16.51923]
[1777634410803,27.52,77418.29,0.0,0.12611,9e-05,16.49239]
[1777634415808,27.51,77417.58,0.0,0.12602,9e-05,16.48419]
[1777634420813,27.5,77413.21,0.0,0.12551,9e-05,16.43689]
[1777634423440,27.5,77412.75,0.0,0.12543,9e-05,16.42934]
[1777634423538,27.5,77412.75,0.0,0.12543,9e-05,16.42903]
[1777634424527,27.5,77412.75,0.0,0.12543,9e-05,16.42903]
[1777634424590,27.5,77412.75,0.0,0.12542,9e-05,16.42873]
[1777634429822,27.48,77413.74,0.0,0.12541,9e-05,16.42753]
[1777634434826,27.48,77412.96,0.0,0.1253,9e-05,16.41568]
[1777634440833,27.48,77412.33,0.0,0.12522,9e-05,16.40844]
[1777634441288,27.48,77412.33,0.0,0.12522,9e-05,16.40844]
[1777634441359,27.48,77412.33,0.0,0.12519,9e-05,16.4056]
[1777634441910,27.48,77412.33,0.0,0.12519,9e-05,16.4056]
[1777634442682,27.47,77412.33,0.0,0.12514,9e-05,16.40109]
[1777634444613,27.47,77412.33,0.0,0.12514,9e-05,16.40108]
[1777634444683,27.47,77412.33,0.0,0.12514,9e-05,16.40107]
[1777634445840,27.47,77412.33,0.0,0.12514,9e-05,16.40107]
[1777634446838,27.47,77427.92,0.0,0.12661,9e-05,16.53896]
[1777634451843,27.47,77426.15,0.0,0.12645,9e-05,16.52378]
[1777634456848,27.47,77424.8,0.0,0.12633,9e-05,16.51281]
[1777634461853,27.48,77423.43,0.0,0.12622,9e-05,16.5025]
[1777634466858,27.48,77425.72,0.0,0.12646,9e-05,16.52434]
[1777634471863,27.47,77425.17,0.0,0.12636,9e-05,16.51587]
[1777634473878,27.47,77425.25,0.0,0.12637,9e-05,16.51649]
[1777634474163,27.47,77425.25,0.0,0.12637,9e-05,16.51649]
[1777634474866,27.47,77425.18,0.0,0.12637,9e-05,16.51619]
[1777634477869,27.47,77435.82,0.0,0.12739,0.0001,16.61118]
[1777634482874,27.48,77447.81,0.0,0.12854,0.0001,16.71809]
[1777634485353,27.48,77451.16,0.0,0.12886,0.0001,16.74792]
[1777634485581,27.48,77451.16,0.0,0.12886,0.0001,16.74792]
[1777634485703,27.48,77451.16,0.0,0.12886,0.0001,16.74792]
[1777634486158,27.48,77451.16,0.0,0.12886,0.0001,16.74792]
[1777634486909,27.48,77454.6,0.0,0.1292,0.0001,16.77899]
[1777634487081,27.48,77454.6,0.0,0.1292,0.0001,16.77899]
[1777634487207,27.48,77454.6,0.0,0.1292,0.0001,16.77899]
[1777634487804,27.48,77454.6,0.0,0.1292,0.0001,16.77899]
[1777634487891,27.48,77488.53,0.0,0.1325,0.0001,17.08166]
[1777634488024,27.48,77488.53,0.0,0.1325,0.0001,17.08166]
[1777634488287,27.48,77488.53,0.0,0.1325,0.0001,17.08166]
[1777634488797,27.48,77488.53,0.0,0.1325,0.0001,17.08166]
[1777634488892,27.48,77533.18,0.0,0.13692,0.0001,17.48058]
[1777634488975,27.48,77533.18,0.0,0.13692,0.0001,17.48058]
[1777634489310,27.48,77533.18,0.0,0.13692,0.0001,17.48058]
[1777634489833,27.48,77533.18,0.0,0.13692,0.0001,17.48058]
[1777634489893,27.48,77547.2,0.0,0.13833,0.0001,17.60628]
[1777634494903,27.48,77554.56,0.0,0.13905,0.0001,17.66891]
[1777634498914,27.48,77567.07,0.0,0.14031,0.0001,17.78019]
[1777634502991,27.48,77559.66,0.0,0.13956,0.0001,17.71382]
[1777634503021,27.48,77559.66,0.0,0.13956,0.0001,17.71382]
[1777634503919,27.48,77556.03,0.0,0.13921,0.0001,17.68293]
[1777634504920,27.48,77556.03,0.0,0.13921,0.0001,17.68293]
[1777634504951,27.48,77556.03,0.0,0.13921,0.0001,17.68317]
[1777634505753,27.48,77556.03,0.0,0.13921,0.0001,17.68317]
[1777634505812,27.48,77556.03,0.0,0.13921,0.0001,17.68317]
[1777634505872,27.48,77556.03,0.0,0.13921,0.0001,17.68342]
[1777634509011,27.48,77550.96,0.0,0.13871,0.0001,17.63874]
[1777634509929,27.48,77550.84,0.0,0.1387,0.0001,17.63772]
[1777634515167,27.48,77543.91,0.0,0.13801,0.0001,17.5763]
[1777634515598,27.48,77543.91,0.0,0.13801,0.0001,17.5763]
[1777634515903,27.48,77543.91,0.0,0.13801,0.0001,17.57648]
[1777634516863,27.48,77543.91,0.0,0.13801,0.0001,17.57648]
[1777634516928,27.48,77543.91,0.0,0.13801,0.0001,17.57635]
[1777634517078,27.48,77543.91,0.0,0.13801,0.0001,17.57635]
[1777634517325,27.48,77543.91,0.0,0.13801,0.0001,17.57635]
[1777634519287,27.48,77543.91,0.0,0.13801,0.0001,17.57612]
[1777634519930,27.48,77543.91,0.0,0.13801,0.0001,17.57599]
[1777634520942,27.48,77501.93,0.0,0.13383,0.0001,17.20026]
[1777634523949,27.48,77490.44,0.0,0.1327,0.0001,17.09766]
[1777634524962,27.48,77490.44,0.0,0.1327,0.0001,17.09773]
[1777634527431,27.48,77483.91,0.0,0.13206,0.0001,17.03943]
[1777634527450,27.48,77483.91,0.0,0.13205,0.0001,17.03928]
[1777634529454,27.48,77480.9,0.0,0.13176,0.0001,17.0123]
[1777634529955,27.48,77480.57,0.0,0.13173,0.0001,17.00949]
[1777634530956,27.48,77494.06,0.0,0.13305,0.0001,17.12975]
[1777634532827,27.48,77494.06,0.0,0.13305,0.0001,17.12969]
[1777634532919,27.48,77494.06,0.0,0.13305,0.0001,17.12963]
[1777634534960,27.48,77504.52,0.0,0.13407,0.0001,17.22247]
[1777634539965,27.48,77503.41,0.0,0.13394,0.0001,17.21097]
[1777634541062,27.48,77503.41,0.0,0.13394,0.0001,17.21059]
[1777634541854,27.48,77503.41,0.0,0.13393,0.0001,17.21019]
[1777634546972,27.47,77506.96,0.0,0.13427,0.0001,17.24072]
[1777634548383,27.47,77507.11,0.0,0.13428,0.0001,17.24185]
[1777634549640,27.47,77507.11,0.0,0.13428,0.0001,17.24167]
[1777634549729,27.47,77507.11,0.0,0.13428,0.0001,17.24129]
[1777634553984,27.47,77489.11,0.0,0.13248,0.0001,17.07629]
[1777634557073,27.47,77486.04,0.0,0.13217,0.0001,17.04853]
[1777634557988,27.47,77483.29,0.0,0.1319,0.0001,17.02397]
[1777634559187,27.47,77481.33,0.0,0.13171,0.0001,17.00643]
[1777634559336,27.47,77481.33,0.0,0.13171,0.0001,17.00643]
[1777634560307,27.47,77481.33,0.0,0.13167,0.0001,17.00313]
[1777634560991,27.46,77482.14,0.0,0.13171,0.0001,17.00692]
[1777634561691,27.46,77482.14,0.0,0.13171,0.0001,17.00692]
[1777634561967,27.46,77482.14,0.0,0.13171,0.0001,17.00692]
[1777634562959,27.46,77484.15,0.0,0.13187,0.0001,17.02135]
[1777634562971,27.45,77484.15,0.0,0.13183,0.0001,17.01795]
[1777634563669,27.45,77484.15,0.0,0.13183,0.0001,17.01795]
[1777634563686,27.45,77484.15,0.0,0.13179,0.0001,17.01458]
[1777634569504,27.43,77491.63,0.0,0.13232,0.0001,17.06283]
[1777634572186,27.41,77485.97,0.0,0.13165,0.0001,17.00217]
[1777634573003,27.41,77482.17,0.0,0.13125,0.0001,16.96565]
[1777634577174,27.4,77473.66,0.0,0.13034,0.0001,16.88206]
[1777634578041,27.4,77470.36,0.0,0.13,0.0001,16.8513]
[1777634579011,27.4,77468.0,0.0,0.12976,0.0001,16.82932]
[1777634584017,27.4,77467.74,0.0,0.1297,0.0001,16.82414]
[1777634589022,27.39,77466.6,0.0,0.12957,0.0001,16.81197]
[1777634595028,27.37,77459.57,0.0,0.12873,0.0001,16.73502]
[1777634600033,27.35,77464.25,0.0,0.12896,0.0001,16.75597]
[1777634603610,27.35,77462.16,0.0,0.12876,0.0001,16.73757]
[1777634603617,27.35,77462.16,0.0,0.12876,0.0001,16.73765]
[1777634609042,27.35,77460.85,0.0,0.12864,0.0001,16.7265]
[1777634614047,27.35,77461.9,0.0,0.12872,0.0001,16.73289]
[1777634619052,27.35,77463.17,0.0,0.12885,0.0001,16.74463]
[1777634621900,27.35,77462.97,0.0,0.12883,0.0001,16.74299]
[1777634621985,27.35,77462.97,0.0,0.12883,0.0001,16.74306]
[1777634623086,27.34,77462.97,0.0,0.12876,0.0001,16.73641]
[1777634624057,27.34,77457.93,0.0,0.12821,0.0001,16.68564]
[1777634625058,27.34,77439.34,0.0,0.12642,0.0001,16.51974]
[1777634626880,27.34,77439.34,0.0,0.12642,0.0001,16.51947]
[1777634626895,27.33,77439.34,0.0,0.12642,0.0001,16.51921]
[1777634629062,27.33,77429.62,0.0,0.12549,9e-05,16.43235]
[1777634634067,27.33,77427.82,0.0,0.1253,9e-05,16.41515]
[1777634639072,27.33,77426.26,0.0,0.12515,9e-05,16.40036]
[1777634644077,27.33,77425.61,0.0,0.12507,9e-05,16.3936]
[1777634649082,27.33,77423.57,0.0,0.12487,9e-05,16.37463]
[1777634655088,27.32,77423.13,0.0,0.12477,9e-05,16.36515]
[1777634658939,27.32,77419.98,0.0,0.12444,9e-05,16.33445]
[1777634659401,27.32,77419.98,0.0,0.12443,9e-05,16.33359]
[1777634659638,27.32,77419.98,0.0,0.12443,9e-05,16.33359]
[1777634660093,27.32,77416.44,0.0,0.12409,9e-05,16.30135]
[1777634663916,27.31,77411.98,0.0,0.12364,9e-05,16.25945]
[1777634664015,27.31,77411.98,0.0,0.12363,9e-05,16.25866]
[1777634664622,27.31,77411.98,0.0,0.12363,9e-05,16.25866]
[1777634665098,27.31,77410.6,0.0,0.1235,9e-05,16.24567]
[1777634665360,27.31,77410.6,0.0,0.1235,9e-05,16.24567]
[1777634665857,27.31,77410.6,0.0,0.1235,9e-05,16.24567]
[1777634676033,27.3,77403.15,0.0,0.12269,9e-05,16.16847]
[1777634681114,27.3,77402.16,0.0,0.12257,9e-05,16.15646]
[1777634687109,27.29,77398.11,0.0,0.12215,9e-05,16.11715]
[1777634692128,27.29,77391.73,0.0,0.12153,9e-05,16.05792]
[1777634697133,27.29,77393.13,0.0,0.12163,9e-05,16.06783]
[1777634697901,27.29,77393.13,0.0,0.12163,9e-05,16.06783]
[1777634697944,27.29,77393.13,0.0,0.12162,9e-05,16.06731]
[1777634698548,27.29,77393.13,0.0,0.12162,9e-05,16.06731]
[1777634698644,27.29,77393.13,0.0,0.12162,9e-05,16.06666]
[1777634699870,27.29,77393.13,0.0,0.12162,9e-05,16.06666]
[1777634699961,27.29,77393.13,0.0,0.12161,9e-05,16.06598]
[1777634702138,27.28,77406.61,0.0,0.12285,9e-05,16.18392]
[1777634707143,27.28,77414.26,0.0,0.12353,9e-05,16.24823]
[1777634712148,27.28,77403.6,0.0,0.1225,9e-05,16.15023]
[1777634715879,27.27,77404.04,0.0,0.12252,9e-05,16.1523]
[1777634715978,27.27,77404.04,0.0,0.12251,9e-05,16.15173]
[1777634719155,27.27,77392.72,0.0,0.12144,9e-05,16.05007]
[1777634720847,27.27,77390.27,0.0,0.12116,9e-05,16.02394]
[1777634720932,27.27,77390.27,0.0,0.12116,9e-05,16.02394]
[1777634720996,27.26,77390.27,0.0,0.12112,9e-05,16.01998]
[1777634725161,27.24,77378.97,0.0,0.11993,9e-05,15.90662]
[1777634731168,27.23,77375.7,0.0,0.11946,9e-05,15.86082]
[1777634731740,27.23,77375.7,0.0,0.11946,9e-05,15.86082]
[1777634731840,27.23,77375.7,0.0,0.11944,9e-05,15.8589]
[1777634735421,27.22,77371.95,0.0,0.11905,9e-05,15.8214]
[1777634735520,27.22,77371.95,0.0,0.11903,9e-05,15.81985]
[1777634742023,27.21,77377.16,0.0,0.11942,9e-05,15.85714]
[1777634748185,27.19,77376.63,0.0,0.11925,9e-05,15.8413]
[1777634754191,27.18,77375.3,0.0,0.11904,9e-05,15.82141]
[1777634759196,27.18,77380.98,0.0,0.11949,9e-05,15.86478]
[1777634764201,27.16,77386.8,0.0,0.11992,9e-05,15.90545]
[1777634765634,27.16,77386.8,0.0,0.11989,9e-05,15.90263]
[1777634765719,27.16,77386.8,0.0,0.11985,9e-05,15.89913]
[1777634767204,27.15,77399.25,0.0,0.12097,9e-05,16.0059]
[1777634769907,27.14,77399.92,0.0,0.12095,9e-05,16.00472]
[1777634771724,27.13,77399.85,0.0,0.12087,9e-05,15.99721]
[1777634771778,27.13,77399.85,0.0,0.12084,9e-05,15.99471]
[1777634775211,27.12,77390.68,0.0,0.11992,9e-05,15.90644]
[1777634780216,27.11,77389.79,0.0,0.11974,9e-05,15.8892]
[1777634784350,27.1,77384.57,0.0,0.11919,9e-05,15.83729]
[1777634785220,27.1,77380.38,0.0,0.1188,9e-05,15.79966]
[1777634789224,27.1,77371.08,0.0,0.11794,9e-05,15.71714]
[1777634791226,27.1,77361.35,0.0,0.11704,9e-05,15.62806]
[1777634796231,27.11,77362.23,0.0,0.11713,9e-05,15.63681]
[1777634797688,27.11,77361.49,0.0,0.11706,9e-05,15.63044]
[1777634797726,27.11,77361.49,0.0,0.11706,9e-05,15.63044]
[1777634797741,27.11,77361.49,0.0,0.11706,9e-05,15.63044]
[1777634797790,27.11,77361.49,0.0,0.11706,9e-05,15.63044]
[1777634798211,27.11,77361.49,0.0,0.11706,9e-05,15.63044]
[1777634798211,27.11,77361.49,0.0,0.11706,9e-05,15.63064]
[1777634798253,27.11,77361.49,0.0,0.11706,9e-05,15.63064]
[1777634798942,27.11,77361.49,0.0,0.11706,9e-05,15.63064]
[1777634798996,27.11,77361.49,0.0,0.11707,9e-05,15.63084]
[1777634804220,27.11,77357.78,0.0,0.11674,9e-05,15.59894]
[1777634808781,27.11,77355.42,0.0,0.11654,9e-05,15.57944]
[1777634810392,27.11,77355.26,0.0,0.11653,9e-05,15.57852]
[1777634811247,27.11,77351.07,0.0,0.11615,9e-05,15.54189]
[1777634812418,27.11,77348.8,0.0,0.11595,9e-05,15.52218]
[1777634812857,27.11,77348.8,0.0,0.11595,9e-05,15.52218]
[1777634813249,27.11,77347.86,0.0,0.11587,9e-05,15.51429]
[1777634813483,27.11,77347.86,0.0,0.11587,9e-05,15.51429]
[1777634814250,27.11,77352.0,0.0,0.11624,9e-05,15.55107]
[1777634814781,27.11,77352.0,0.0,0.11624,9e-05,15.55107]
[1777634815251,27.11,77354.04,0.0,0.11643,9e-05,15.5693]
[1777634820256,27.11,77359.6,0.0,0.11695,9e-05,15.61956]
[1777634825261,27.11,77357.0,0.0,0.11673,9e-05,15.59763]
[1777634825900,27.11,77357.0,0.0,0.11673,9e-05,15.59763]
[1777634826228,27.11,77357.0,0.0,0.11673,9e-05,15.59763]
[1777634826244,27.11,77357.0,0.0,0.11673,9e-05,15.59763]
[1777634826262,27.11,77356.96,0.0,0.11672,9e-05,15.59751]
[1777634830210,27.12,77353.98,0.0,0.11646,9e-05,15.57201]
[1777634830243,27.12,77353.98,0.0,0.11646,9e-05,15.5723]
[1777634832786,27.12,77356.83,0.0,0.11673,9e-05,15.59795]
[1777634833268,27.12,77357.59,0.0,0.1168,9e-05,15.6049]
[1777634833988,27.12,77357.59,0.0,0.1168,9e-05,15.6049]
[1777634833997,27.12,77357.59,0.0,0.1168,9e-05,15.6051]
[1777634838317,27.12,77356.8,0.0,0.11674,9e-05,15.59903]
[1777634838919,27.12,77356.8,0.0,0.11674,9e-05,15.59903]
[1777634839274,27.12,77356.84,0.0,0.11675,9e-05,15.59952]
[1777634845280,27.12,77350.84,0.0,0.11622,9e-05,15.5482]
[1777634851261,27.12,77349.78,0.0,0.11612,9e-05,15.53717]
[1777634856291,27.12,77342.63,0.0,0.11545,9e-05,15.47268]
[1777634861296,27.12,77342.21,0.0,0.11543,9e-05,15.47016]
[1777634866301,27.12,77341.11,0.0,0.11533,9e-05,15.46075]
[1777634871484,27.12,77340.5,0.0,0.11526,9e-05,15.45334]
[1777634877312,27.12,77337.38,0.0,0.11495,9e-05,15.42379]
[1777634882317,27.11,77336.74,0.0,0.11488,9e-05,15.41633]
[1777634887322,27.12,77337.4,0.0,0.11494,9e-05,15.42295]
[1777634893328,27.12,77338.1,0.0,0.11501,9e-05,15.42955]
[1777634898333,27.12,77338.0,0.0,0.11501,9e-05,15.42916]
[1777634903338,27.12,77338.95,0.0,0.1151,9e-05,15.43849]
[1777634909344,27.12,77339.19,0.0,0.11514,9e-05,15.44171]
[1777634914349,27.12,77336.83,0.0,0.11491,9e-05,15.41864]
[1777634916258,27.12,77336.74,0.0,0.11491,9e-05,15.418]
[1777634916351,27.12,77336.94,0.0,0.11493,9e-05,15.42002]
[1777634920161,27.12,77334.63,0.0,0.11473,9e-05,15.40045]
[1777634920261,27.12,77334.63,0.0,0.11473,9e-05,15.40074]
[1777634922723,27.12,77332.74,0.0,0.11457,9e-05,15.38465]
[1777634922818,27.12,77332.74,0.0,0.11457,9e-05,15.38493]
[1777634928363,27.12,77330.8,0.0,0.11441,9e-05,15.36899]
[1777634933368,27.13,77326.05,0.0,0.11399,9e-05,15.32804]
[1777634933600,27.13,77326.05,0.0,0.11399,9e-05,15.32804]
[1777634934369,27.13,77328.79,0.0,0.11424,9e-05,15.35222]
[1777634939374,27.13,77333.36,0.0,0.11465,9e-05,15.39262]
[1777634944379,27.13,77333.21,0.0,0.11464,9e-05,15.39201]
[1777634949384,27.13,77335.14,0.0,0.11483,9e-05,15.41058]
[1777634954389,27.13,77334.29,0.0,0.11477,9e-05,15.40466]
[1777634959394,27.13,77335.58,0.0,0.11491,9e-05,15.41754]
[1777634964399,27.13,77337.64,0.0,0.11511,9e-05,15.43719]
[1777634966965,27.14,77338.86,0.0,0.11523,9e-05,15.4488]
[1777634967402,27.14,77341.31,0.0,0.11545,9e-05,15.47068]
[1777634972407,27.14,77342.56,0.0,0.11556,9e-05,15.48007]
[1777634978416,27.14,77350.62,0.0,0.11631,9e-05,15.55278]
[1777634983421,27.14,77349.56,0.0,0.11623,9e-05,15.54486]
[1777634988426,27.14,77350.63,0.0,0.11634,9e-05,15.55569]
[1777634993431,27.15,77349.7,0.0,0.11627,9e-05,15.54892]
[1777634998436,27.15,77348.13,0.0,0.11615,9e-05,15.53664]
[1777635003441,27.15,77349.6,0.0,0.11629,9e-05,15.55096]
[1777635009449,27.15,77352.29,0.0,0.11655,9e-05,15.57615]
[1777635015455,27.15,77354.59,0.0,0.11678,9e-05,15.59774]
[1777635017467,27.15,77357.75,0.0,0.11707,9e-05,15.62588]
[1777635017704,27.15,77357.75,0.0,0.11707,9e-05,15.62588]
[1777635018435,27.15,77357.75,0.0,0.11707,9e-05,15.62603]
[1777635021454,27.15,77375.34,0.0,0.11867,9e-05,15.78017]
[1777635026467,27.15,77379.26,0.0,0.11904,9e-05,15.81587]
[1777635031472,27.15,77384.83,0.0,0.11955,9e-05,15.86366]
[1777635036477,27.16,77388.22,0.0,0.11989,9e-05,15.89572]
[1777635041482,27.16,77388.63,0.0,0.11994,9e-05,15.9011]
[1777635046486,27.16,77391.27,0.0,0.1202,9e-05,15.92615]
[1777635051491,27.16,77393.08,0.0,0.12039,9e-05,15.94363]
[1777635056685,27.16,77395.93,0.0,0.12066,9e-05,15.96929]
[1777635062502,27.17,77398.8,0.0,0.12094,9e-05,15.99655]
[1777635067507,27.17,77406.49,0.0,0.12168,9e-05,16.06677]
[1777635073513,27.17,77404.94,0.0,0.12156,9e-05,16.05491]
[1777635078518,27.17,77395.42,0.0,0.12069,9e-05,15.97196]
[1777635083523,27.17,77396.82,0.0,0.12083,9e-05,15.98515]
[1777635088528,27.17,77395.34,0.0,0.12069,9e-05,15.97211]
[1777635093533,27.17,77395.06,0.0,0.12064,9e-05,15.96623]
[1777635098538,27.17,77394.28,0.0,0.12057,9e-05,15.95946]
[1777635103543,27.17,77404.34,0.0,0.12152,9e-05,16.04966]
[1777635108548,27.18,77400.94,0.0,0.12122,9e-05,16.02104]
[1777635113553,27.18,77401.71,0.0,0.1213,9e-05,16.02899]
[1777635116556,27.18,77387.39,0.0,0.11997,9e-05,15.90236]
[1777635121561,27.18,77383.12,0.0,0.11959,9e-05,15.86541]
[1777635126566,27.18,77380.19,0.0,0.11933,9e-05,15.84062]
[1777635131571,27.18,77378.47,0.0,0.11918,9e-05,15.82661]
[1777635136577,27.18,77384.8,0.0,0.11978,9e-05,15.88395]
[1777635141581,27.19,77383.88,0.0,0.11971,9e-05,15.87706]
[1777635147462,27.19,77383.14,0.0,0.11965,9e-05,15.8716]
[1777635152591,27.19,77379.96,0.0,0.11935,9e-05,15.84119]
[1777635157596,27.19,77385.33,0.0,0.11986,9e-05,15.88969]
[1777635161376,27.19,77386.31,0.0,0.11995,9e-05,15.8988]
[1777635161474,27.19,77386.31,0.0,0.11996,9e-05,15.899]
[1777635166605,27.19,77394.19,0.0,0.12069,9e-05,15.9693]
[1777635170551,27.19,77394.56,0.0,0.12073,9e-05,15.97286]
[1777635171538,27.19,77394.56,0.0,0.12073,9e-05,15.97294]
[1777635171603,27.19,77394.56,0.0,0.12073,9e-05,15.97303]
[1777635176537,27.19,77385.02,0.0,0.11984,9e-05,15.88775]
[1777635181574,27.19,77384.89,0.0,0.11981,9e-05,15.88547]
[1777635186608,27.19,77383.29,0.0,0.11967,9e-05,15.87199]
[1777635191609,27.19,77382.37,0.0,0.1196,9e-05,15.86505]
[1777635191837,27.19,77382.37,0.0,0.1196,9e-05,15.86505]
[1777635191939,27.19,77382.37,0.0,0.1196,9e-05,15.86529]
[1777635197638,27.19,77381.43,0.0,0.11953,9e-05,15.85818]
[1777635202643,27.19,77380.42,0.0,0.11945,9e-05,15.85054]
[1777635208649,27.2,77378.81,0.0,0.11932,9e-05,15.83791]
[1777635213654,27.2,77377.52,0.0,0.11919,9e-05,15.82454]
[1777635218659,27.2,77377.28,0.0,0.11919,9e-05,15.82387]
[1777635223664,27.2,77377.08,0.0,0.11918,9e-05,15.82356]
[1777635228669,27.2,77375.2,0.0,0.11903,9e-05,15.80859]
[1777635233674,27.2,77375.3,0.0,0.11904,9e-05,15.80932]
[1777635238679,27.21,77380.41,0.0,0.11952,9e-05,15.85602]
[1777635243684,27.21,77378.81,0.0,0.11939,9e-05,15.84314]
[1777635248689,27.21,77374.31,0.0,0.11897,9e-05,15.80305]
[1777635253694,27.21,77370.48,0.0,0.11862,9e-05,15.76886]
[1777635258699,27.21,77369.76,0.0,0.11855,9e-05,15.76224]
[1777635260042,27.21,77369.9,0.0,0.11856,9e-05,15.76347]
[1777635260221,27.21,77369.9,0.0,0.11856,9e-05,15.76347]
[1777635261602,27.21,77369.9,0.0,0.11856,9e-05,15.76341]
[1777635262938,27.21,77367.32,0.0,0.11832,9e-05,15.74058]
[1777635263704,27.21,77363.18,0.0,0.11794,9e-05,15.70413]
[1777635264147,27.21,77363.18,0.0,0.11794,9e-05,15.70413]
[1777635264226,27.21,77363.18,0.0,0.11795,9e-05,15.70425]
[1777635264822,27.21,77363.18,0.0,0.11795,9e-05,15.70425]
[1777635265706,27.21,77355.49,0.0,0.11724,9e-05,15.63662]
[1777635270711,27.21,77351.59,0.0,0.1169,9e-05,15.60311]
[1777635270723,27.21,77351.59,0.0,0.1169,9e-05,15.60311]
[1777635271712,27.21,77351.5,0.0,0.11687,9e-05,15.59906]
[1777635277249,27.21,77348.42,0.0,0.1166,9e-05,15.57309]
[1777635282723,27.21,77351.33,0.0,0.11688,9e-05,15.59965]
[1777635287728,27.21,77353.71,0.0,0.1171,9e-05,15.62131]
[1777635292733,27.21,77353.65,0.0,0.1171,9e-05,15.62148]
[1777635297739,27.21,77354.85,0.0,0.11719,9e-05,15.63016]
[1777635299756,27.21,77355.32,0.0,0.11724,9e-05,15.63452]
[1777635302879,27.21,77355.76,0.0,0.11726,9e-05,15.63627]
[1777635303268,27.21,77355.76,0.0,0.11726,9e-05,15.63627]
[1777635305958,27.21,77357.96,0.0,0.11745,9e-05,15.6552]
[1777635308945,27.2,77359.04,0.0,0.11753,9e-05,15.66326]
[1777635311991,27.2,77358.42,0.0,0.11746,9e-05,15.65638]
[1777635312266,27.2,77358.42,0.0,0.11746,9e-05,15.65638]
[1777635319761,27.2,77358.69,0.0,0.11749,9e-05,15.65868]
[1777635324766,27.2,77359.6,0.0,0.11755,9e-05,15.66471]
[1777635329771,27.2,77353.67,0.0,0.117,9e-05,15.61219]
[1777635333576,27.2,77352.2,0.0,0.11686,9e-05,15.59632]
[1777635333758,27.2,77352.2,0.0,0.11686,9e-05,15.59632]
[1777635336591,27.2,77350.61,0.0,0.11672,9e-05,15.58288]
[1777635338109,27.2,77349.14,0.0,0.11659,9e-05,15.57042]
[1777635338669,27.2,77349.14,0.0,0.11659,9e-05,15.57066]
[1777635343706,27.2,77347.2,0.0,0.11643,9e-05,15.55476]
[1777635348790,27.2,77343.57,0.0,0.11611,9e-05,15.52408]
[1777635354782,27.21,77340.17,0.0,0.11582,9e-05,15.4959]
[1777635355785,27.21,77340.17,0.0,0.11582,9e-05,15.4959]
[1777635355790,27.21,77340.17,0.0,0.11582,9e-05,15.49614]
[1777635361803,27.21,77331.84,0.0,0.11509,9e-05,15.42492]
[1777635366829,27.21,77331.64,0.0,0.11509,9e-05,15.4246]
[1777635372177,27.21,77323.79,0.0,0.11439,9e-05,15.35656]
[1777635378819,27.21,77326.58,0.0,0.11466,9e-05,15.38221]
[1777635383824,27.21,77329.78,0.0,0.11496,9e-05,15.41156]
[1777635388829,27.22,77328.26,0.0,0.11484,9e-05,15.39964]
[1777635393834,27.22,77328.02,0.0,0.11481,9e-05,15.39551]
[1777635398839,27.22,77327.83,0.0,0.1148,9e-05,15.39511]
[1777635403844,27.22,77327.87,0.0,0.11482,9e-05,15.39673]
[1777635408849,27.22,77328.55,0.0,0.11489,9e-05,15.40382]
[1777635413854,27.22,77327.38,0.0,0.1148,9e-05,15.39484]
[1777635418859,27.23,77326.91,0.0,0.11477,9e-05,15.39205]
[1777635423864,27.23,77326.11,0.0,0.11472,9e-05,15.38637]
[1777635428869,27.23,77326.22,0.0,0.11474,9e-05,15.38881]
[1777635433877,27.23,77326.06,0.0,0.11474,9e-05,15.38892]
[1777635437278,27.23,77326.62,0.0,0.1148,9e-05,15.39472]
[1777635437367,27.23,77326.62,0.0,0.1148,9e-05,15.39501]
[1777635442886,27.23,77335.77,0.0,0.11565,9e-05,15.47695]
[1777635447891,27.24,77336.66,0.0,0.11574,9e-05,15.48637]
[1777635452896,27.24,77336.76,0.0,0.11575,9e-05,15.4854]
[1777635457901,27.24,77338.35,0.0,0.11591,9e-05,15.50084]
[1777635463545,27.24,77339.04,0.0,0.11599,9e-05,15.50859]
[1777635468912,27.24,77338.69,0.0,0.11597,9e-05,15.50695]
[1777635473917,27.25,77335.29,0.0,0.11568,9e-05,15.47872]
[1777635476115,27.25,77335.3,0.0,0.11569,9e-05,15.47943]
[1777635476921,27.25,77334.84,0.0,0.11565,9e-05,15.47572]
[1777635477277,27.25,77334.84,0.0,0.11565,9e-05,15.47572]
[1777635478143,27.25,77334.86,0.0,0.11566,9e-05,15.47623]
[1777635478646,27.25,77334.86,0.0,0.11566,9e-05,15.47653]
[1777635479601,27.25,77334.86,0.0,0.11566,9e-05,15.47653]
[1777635479701,27.25,77334.86,0.0,0.11566,9e-05,15.47683]
[1777635480293,27.25,77334.86,0.0,0.11566,9e-05,15.47683]
[1777635480925,27.25,77335.73,0.0,0.11574,9e-05,15.48477]
[1777635482274,27.25,77335.99,0.0,0.11577,9e-05,15.48738]
[1777635482927,27.25,77337.91,0.0,0.11595,9e-05,15.50445]
[1777635487932,27.25,77344.83,0.0,0.11658,9e-05,15.56618]
[1777635492937,27.25,77343.52,0.0,0.11647,9e-05,15.55575]
[1777635497942,27.25,77341.92,0.0,0.11634,9e-05,15.54277]
[1777635502947,27.25,77341.52,0.0,0.11632,9e-05,15.54034]
[1777635508216,27.26,77342.53,0.0,0.11642,9e-05,15.55035]
[1777635513893,27.26,77341.97,0.0,0.11636,9e-05,15.54331]
[1777635518963,27.26,77342.23,0.0,0.1164,9e-05,15.5467]
[1777635523963,27.26,77341.91,0.0,0.11638,9e-05,15.54498]
[1777635529884,27.26,77342.09,0.0,0.11641,9e-05,15.54768]
[1777635532356,27.26,77343.94,0.0,0.11658,9e-05,15.56448]
[1777635532936,27.26,77343.94,0.0,0.11658,9e-05,15.56448]
[1777635537723,27.26,77343.89,0.0,0.11658,9e-05,15.56479]
[1777635537824,27.26,77343.89,0.0,0.11659,9e-05,15.56517]
[1777635538362,27.26,77343.89,0.0,0.11659,9e-05,15.56517]
[1777635538463,27.26,77343.89,0.0,0.11659,9e-05,15.56536]
[1777635540235,27.26,77343.5,0.0,0.11656,9e-05,15.56213]
[1777635540337,27.26,77343.5,0.0,0.11656,9e-05,15.56233]
[1777635545015,27.26,77343.39,0.0,0.11656,9e-05,15.56217]
[1777635545993,27.27,77344.14,0.0,0.11663,9e-05,15.56887]
[1777635550997,27.27,77344.08,0.0,0.11663,9e-05,15.56914]
[1777635556002,27.27,77344.07,0.0,0.11664,9e-05,15.56987]
[1777635561008,27.27,77344.86,0.0,0.11672,9e-05,15.57756]
[1777635567014,27.27,77344.15,0.0,0.11666,9e-05,15.57228]
[1777635572020,27.27,77343.69,0.0,0.11661,9e-05,15.56556]
[1777635575435,27.27,77343.65,0.0,0.11661,9e-05,15.56571]
[1777635575686,27.27,77343.65,0.0,0.11661,9e-05,15.56571]
[1777635575787,27.27,77343.65,0.0,0.11661,9e-05,15.56587]
[1777635576109,27.27,77343.65,0.0,0.11661,9e-05,15.56587]
[1777635576690,27.27,77343.65,0.0,0.11661,9e-05,15.56587]
[1777635586034,27.27,77340.46,0.0,0.11635,9e-05,15.54005]
[1777635588050,27.27,77340.47,0.0,0.11635,9e-05,15.54051]
[1777635589037,27.27,77341.45,0.0,0.11644,9e-05,15.54933]
[1777635594042,27.28,77341.71,0.0,0.11647,9e-05,15.5526]
[1777635595670,27.28,77340.77,0.0,0.11639,9e-05,15.54458]
[1777635595770,27.28,77340.77,0.0,0.11639,9e-05,15.54479]
[1777635598019,27.29,77340.98,0.0,0.11652,9e-05,15.55661]
[1777635598025,27.3,77340.98,0.0,0.11662,9e-05,15.56643]
[1777635603051,27.34,77342.76,0.0,0.11712,9e-05,15.61383]
[1777635608856,27.37,77341.61,0.0,0.11728,9e-05,15.62846]
[1777635612269,27.37,77343.02,0.0,0.11744,9e-05,15.64404]
[1777635612788,27.37,77343.02,0.0,0.11744,9e-05,15.64404]
[1777635612826,27.37,77343.02,0.0,0.11745,9e-05,15.64484]
[1777635613353,27.37,77343.02,0.0,0.11745,9e-05,15.64484]
[1777635619067,27.38,77347.87,0.0,0.11794,9e-05,15.69184]
[1777635624072,27.38,77349.94,0.0,0.11816,9e-05,15.7137]
[1777635628811,27.39,77349.83,0.0,0.11819,9e-05,15.71568]
[1777635634081,27.39,77358.61,0.0,0.119,9e-05,15.79294]
[1777635639086,27.39,77359.94,0.0,0.11916,9e-05,15.80762]
[1777635644091,27.4,77361.17,0.0,0.1193,9e-05,15.82123]
[1777635649096,27.4,77360.8,0.0,0.1193,9e-05,15.82084]
[1777635655102,27.41,77360.92,0.0,0.11934,9e-05,15.8252]
[1777635660918,27.41,77360.77,0.0,0.11937,9e-05,15.82721]
[1777635663210,27.41,77360.41,0.0,0.11934,9e-05,15.82511]
[1777635663611,27.41,77360.41,0.0,0.11934,9e-05,15.82511]
[1777635664112,27.41,77368.19,0.0,0.12006,9e-05,15.89382]
[1777635669117,27.42,77377.67,0.0,0.12098,9e-05,15.98086]
[1777635674122,27.42,77376.82,0.0,0.12092,9e-05,15.97513]
[1777635679127,27.42,77379.62,0.0,0.12119,9e-05,16.00131]
[1777635679206,27.42,77379.62,0.0,0.12119,9e-05,16.00131]
[1777635680053,27.42,77379.62,0.0,0.1212,9e-05,16.00161]
[1777635680682,27.42,77379.62,0.0,0.1212,9e-05,16.00161]
[1777635681060,27.42,77379.62,0.0,0.1212,9e-05,16.00192]
[1777635681262,27.42,77379.62,0.0,0.1212,9e-05,16.00192]
[1777635682067,27.42,77379.62,0.0,0.1212,9e-05,16.00223]
[1777635687102,27.42,77379.29,0.0,0.12119,9e-05,16.0008]
[1777635692139,27.43,77375.74,0.0,0.12086,9e-05,15.9678]
[1777635694921,27.43,77375.33,0.0,0.12083,9e-05,15.96486]
[1777635695654,27.43,77375.33,0.0,0.12083,9e-05,15.96522]
[1777635695753,27.43,77375.33,0.0,0.12083,9e-05,15.96556]
[1777635697692,27.43,77374.77,0.0,0.12078,9e-05,15.96099]
[1777635697724,27.43,77374.77,0.0,0.12078,9e-05,15.96099]
[1777635697788,27.43,77374.77,0.0,0.12079,9e-05,15.96136]
[1777635699723,27.43,77373.71,0.0,0.12069,9e-05,15.95241]
[1777635699816,27.43,77373.71,0.0,0.1207,9e-05,15.95278]
[1777635703782,27.43,77371.72,0.0,0.12053,9e-05,15.9364]
[1777635703884,27.43,77371.72,0.0,0.12053,9e-05,15.93678]
[1777635704486,27.43,77371.72,0.0,0.12053,9e-05,15.93678]
[1777635705828,27.43,77371.72,0.0,0.12054,9e-05,15.93717]
[1777635705834,27.43,77371.72,0.0,0.12054,9e-05,15.93755]
[1777635709869,27.43,77371.73,0.0,0.12055,9e-05,15.93879]
[1777635709971,27.43,77371.73,0.0,0.12056,9e-05,15.93917]
[1777635714977,27.44,77371.75,0.0,0.12058,9e-05,15.94126]
[1777635720111,27.44,77372.18,0.0,0.12064,9e-05,15.94688]
[1777635722919,27.44,77372.05,0.0,0.12063,9e-05,15.94645]
[1777635722968,27.44,77372.05,0.0,0.12063,9e-05,15.94645]
[1777635723001,27.44,77372.05,0.0,0.12063,9e-05,15.94645]
[1777635723415,27.44,77372.05,0.0,0.12064,9e-05,15.94681]
[1777635724173,27.44,77370.72,0.0,0.12052,9e-05,15.93552]
[1777635726175,27.44,77358.64,0.0,0.11942,9e-05,15.83061]
[1777635731180,27.44,77360.89,0.0,0.11966,9e-05,15.85285]
[1777635736185,27.45,77359.66,0.0,0.11957,9e-05,15.84457]
[1777635741190,27.45,77359.28,0.0,0.11956,9e-05,15.84376]
[1777635746196,27.45,77357.67,0.0,0.11944,9e-05,15.83228]
[1777635751201,27.46,77355.04,0.0,0.11921,9e-05,15.8085]
[1777635756206,27.46,77354.45,0.0,0.11918,9e-05,15.80608]
[1777635761211,27.46,77354.0,0.0,0.11917,9e-05,15.80487]
[1777635766216,27.47,77353.1,0.0,0.11912,9e-05,15.79977]
[1777635771221,27.47,77352.15,0.0,0.11906,9e-05,15.79428]
[1777635776072,27.47,77356.92,0.0,0.11952,9e-05,15.8381]
[1777635776164,27.47,77356.92,0.0,0.11953,9e-05,15.8386]
[1777635780753,27.5,77357.76,0.0,0.1198,9e-05,15.86472]
[1777635780801,27.5,77357.76,0.0,0.11985,9e-05,15.86915]
[1777635786236,27.51,77359.26,0.0,0.12005,9e-05,15.88826]
[1777635791241,27.51,77360.34,0.0,0.12017,9e-05,15.89972]
[1777635791662,27.51,77360.34,0.0,0.12017,9e-05,15.89972]
[1777635792242,27.51,77360.48,0.0,0.12019,9e-05,15.90136]
[1777635795535,27.51,77360.6,0.0,0.12022,9e-05,15.9036]
[1777635796246,27.51,77361.17,0.0,0.12027,9e-05,15.90895]
[1777635801251,27.52,77362.21,0.0,0.12039,9e-05,15.91988]
[1777635801683,27.52,77362.21,0.0,0.12039,9e-05,15.91988]
[1777635802252,27.52,77362.3,0.0,0.1204,9e-05,15.92105]
[1777635806887,27.52,77363.71,0.0,0.12054,9e-05,15.93473]
[1777635806989,27.52,77363.71,0.0,0.12055,9e-05,15.93508]
[1777635812852,27.52,77363.55,0.0,0.12053,9e-05,15.93166]
[1777635813263,27.52,77363.63,0.0,0.12054,9e-05,15.93306]
[1777635818268,27.52,77365.03,0.0,0.12069,9e-05,15.94689]
[1777635820582,27.52,77364.75,0.0,0.12067,9e-05,15.94509]
[1777635820640,27.52,77364.75,0.0,0.12067,9e-05,15.94541]
[1777635824033,27.53,77365.15,0.0,0.12071,9e-05,15.94957]
[1777635824274,27.53,77365.32,0.0,0.12073,9e-05,15.95137]
[1777635827277,27.53,77378.22,0.0,0.12193,9e-05,16.06514]
[1777635827717,27.53,77378.22,0.0,0.12193,9e-05,16.06514]
[1777635827738,27.53,77378.22,0.0,0.12193,9e-05,16.06514]
[1777635827748,27.53,77378.22,0.0,0.12193,9e-05,16.06514]
[1777635829764,27.53,77380.7,0.0,0.12216,9e-05,16.08718]
[1777635830280,27.53,77382.58,0.0,0.12234,9e-05,16.10374]
[1777635835285,27.53,77390.77,0.0,0.1231,9e-05,16.17583]
[1777635841290,27.53,77401.88,0.0,0.12414,9e-05,16.27397]
[1777635846295,27.53,77395.09,0.0,0.12353,9e-05,16.21628]
[1777635852255,27.53,77389.78,0.0,0.12304,9e-05,16.17015]
[1777635852585,27.53,77389.78,0.0,0.12304,9e-05,16.17015]
[1777635852780,27.53,77389.78,0.0,0.12304,9e-05,16.17015]
[1777635853262,27.53,77389.78,0.0,0.12304,9e-05,16.17016]
[1777635858297,27.53,77377.78,0.0,0.12196,9e-05,16.06804]
[1777635863311,27.54,77378.12,0.0,0.12203,9e-05,16.07444]
[1777635868362,27.54,77375.97,0.0,0.12187,9e-05,16.05899]
[1777635869317,27.54,77377.63,0.0,0.12203,9e-05,16.07418]
[1777635874322,27.55,77377.05,0.0,0.12199,9e-05,16.06893]
[1777635877380,27.55,77377.8,0.0,0.12208,9e-05,16.07759]
[1777635878496,27.55,77377.8,0.0,0.12209,9e-05,16.07827]
[1777635879327,27.55,77377.28,0.0,0.12205,9e-05,16.07438]
[1777635880531,27.55,77377.28,0.0,0.12206,9e-05,16.07506]
[1777635880553,27.55,77377.28,0.0,0.12206,9e-05,16.07573]
[1777635886334,27.56,77382.17,0.0,0.12255,9e-05,16.12182]
[1777635892340,27.56,77385.5,0.0,0.1229,9e-05,16.15436]
[1777635893830,27.56,77385.3,0.0,0.12288,9e-05,16.15318]
[1777635893839,27.56,77385.3,0.0,0.12288,9e-05,16.15318]
[1777635898929,27.57,77391.13,0.0,0.12345,9e-05,16.20691]
[1777635904351,27.57,77397.87,0.0,0.12411,9e-05,16.26861]
[1777635909356,27.57,77397.53,0.0,0.1241,9e-05,16.26726]
[1777635914361,27.57,77387.28,0.0,0.12316,9e-05,16.17932]
[1777635919366,27.58,77395.72,0.0,0.12397,9e-05,16.25568]
[1777635924371,27.58,77394.51,0.0,0.12388,9e-05,16.24692]
[1777635929376,27.58,77401.69,0.0,0.12457,9e-05,16.31144]
[1777635934381,27.58,77401.75,0.0,0.12457,9e-05,16.30989]
[1777635939386,27.58,77403.05,0.0,0.12471,9e-05,16.32321]
[1777635944390,27.59,77401.82,0.0,0.12462,9e-05,16.31433]
[1777635949942,27.59,77401.06,0.0,0.12457,9e-05,16.3096]
[1777635953366,27.59,77402.75,0.0,0.12474,9e-05,16.32603]
[1777635953475,27.59,77402.75,0.0,0.12475,9e-05,16.32655]
[1777635956040,27.59,77396.49,0.0,0.12417,9e-05,16.27242]
[1777635957701,27.59,77387.61,0.0,0.12335,9e-05,16.19556]
[1777635958404,27.59,77387.7,0.0,0.12337,9e-05,16.19683]
[1777635963409,27.6,77385.52,0.0,0.1232,9e-05,16.18047]
[1777635969415,27.6,77376.3,0.0,0.12238,9e-05,16.10333]
[1777635974420,27.61,77372.79,0.0,0.12209,9e-05,16.07617]
[1777635975983,27.61,77373.16,0.0,0.12214,9e-05,16.0801]
[1777635976013,27.61,77373.16,0.0,0.12214,9e-05,16.0801]
[1777635976028,27.61,77373.16,0.0,0.12214,9e-05,16.0801]
[1777635976073,27.61,77373.16,0.0,0.12214,9e-05,16.0801]
[1777635976174,27.61,77373.16,0.0,0.12214,9e-05,16.08082]
[1777635977754,27.61,77372.95,0.0,0.12213,9e-05,16.07948]
[1777635977821,27.61,77372.95,0.0,0.12213,9e-05,16.07948]
[1777635978016,27.61,77372.95,0.0,0.12213,9e-05,16.07948]
[1777635978051,27.61,77372.95,0.0,0.12213,9e-05,16.07948]
[1777635978424,27.61,77372.91,0.0,0.12213,9e-05,16.07924]
[1777635979527,27.61,77371.16,0.0,0.12197,9e-05,16.06407]
[1777635979560,27.61,77371.16,0.0,0.12197,9e-05,16.06407]
[1777635979588,27.61,77371.16,0.0,0.12197,9e-05,16.06407]
[1777635979753,27.61,77371.16,0.0,0.12197,9e-05,16.06407]
[1777635980038,27.61,77371.16,0.0,0.12197,9e-05,16.06407]
[1777635980089,27.61,77371.16,0.0,0.12197,9e-05,16.06407]
[1777635980251,27.61,77371.16,0.0,0.12197,9e-05,16.06417]
[1777635982060,27.61,77371.16,0.0,0.12197,9e-05,16.06428]
[1777635982096,27.61,77371.16,0.0,0.12197,9e-05,16.06428]
[1777635982428,27.61,77372.25,0.0,0.12207,9e-05,16.07385]
[1777635984099,27.61,77371.37,0.0,0.12199,9e-05,16.0663]
[1777635984133,27.61,77371.37,0.0,0.12199,9e-05,16.0663]
[1777635984193,27.61,77371.37,0.0,0.12199,9e-05,16.06642]
[1777635984524,27.61,77371.37,0.0,0.12199,9e-05,16.06642]
[1777635984560,27.61,77371.37,0.0,0.12199,9e-05,16.06642]
[1777635985431,27.61,77370.65,0.0,0.12193,9e-05,16.06019]
[1777635990436,27.61,77370.02,0.0,0.12187,9e-05,16.05529]
[1777635995440,27.61,77369.51,0.0,0.12181,9e-05,16.04807]
[1777636000445,27.61,77369.97,0.0,0.12186,9e-05,16.05269]
[1777636005450,27.61,77373.88,0.0,0.12223,9e-05,16.08741]
[1777636010455,27.61,77374.16,0.0,0.12226,9e-05,16.09022]
[1777636011957,27.61,77374.16,0.0,0.12226,9e-05,16.09029]
[1777636012388,27.61,77374.16,0.0,0.12226,9e-05,16.09035]
[1777636017422,27.61,77373.19,0.0,0.12218,9e-05,16.08235]
[1777636022458,27.62,77374.08,0.0,0.12226,9e-05,16.09054]
[1777636027472,27.62,77372.96,0.0,0.12216,9e-05,16.08109]
[1777636033478,27.62,77372.15,0.0,0.12209,9e-05,16.07456]
[1777636038483,27.62,77372.77,0.0,0.12216,9e-05,16.0804]
[1777636043487,27.62,77372.87,0.0,0.12217,9e-05,16.08174]
[1777636048492,27.62,77370.81,0.0,0.12198,9e-05,16.06416]
[1777636053497,27.62,77370.91,0.0,0.12198,9e-05,16.06212]
[1777636058502,27.62,77371.03,0.0,0.12199,9e-05,16.06367]
[1777636063509,27.62,77371.48,0.0,0.12204,9e-05,16.06818]
[1777636068514,27.62,77367.65,0.0,0.12169,9e-05,16.03527]
[1777636073519,27.62,77368.27,0.0,0.12176,9e-05,16.04147]
[1777636077755,27.62,77367.57,0.0,0.1217,9e-05,16.03587]
[1777636078252,27.62,77367.57,0.0,0.1217,9e-05,16.03604]
[1777636083529,27.62,77364.6,0.0,0.12144,9e-05,16.01101]
[1777636089266,27.62,77363.7,0.0,0.12137,9e-05,16.00404]
[1777636090751,27.63,77363.7,0.0,0.12137,9e-05,16.00438]
[1777636091537,27.63,77364.82,0.0,0.12147,9e-05,16.01432]
[1777636096542,27.63,77362.66,0.0,0.12129,9e-05,15.99646]
[1777636101547,27.63,77362.19,0.0,0.12125,9e-05,15.99333]
[1777636103276,27.63,77361.89,0.0,0.12123,9e-05,15.99091]
[1777636103481,27.63,77361.89,0.0,0.12123,9e-05,15.99115]
[1777636104778,27.63,77355.25,0.0,0.12063,9e-05,15.93351]
[1777636108702,27.63,77351.47,0.0,0.12029,9e-05,15.90182]
[1777636114560,27.63,77353.21,0.0,0.12045,9e-05,15.91543]
[1777636119565,27.63,77358.72,0.0,0.12097,9e-05,15.96479]
[1777636124570,27.64,77359.18,0.0,0.12102,9e-05,15.96992]
[1777636129575,27.64,77359.76,0.0,0.12109,9e-05,15.97609]
[1777636134580,27.64,77362.78,0.0,0.12138,9e-05,16.0034]
[1777636139585,27.64,77363.01,0.0,0.12141,9e-05,16.0063]
[1777636144590,27.64,77362.76,0.0,0.12139,9e-05,16.00504]
[1777636148311,27.64,77361.8,0.0,0.12131,9e-05,15.99718]
[1777636149595,27.65,77352.57,0.0,0.1205,9e-05,15.91986]
[1777636151247,27.65,77352.57,0.0,0.12054,9e-05,15.92339]
[1777636151478,27.65,77352.57,0.0,0.12054,9e-05,15.92371]
[1777636153599,27.65,77340.66,0.0,0.11942,9e-05,15.81683]
[1777636158604,27.63,77332.83,0.0,0.1186,9e-05,15.73804]
[1777636164610,27.63,77327.77,0.0,0.11813,9e-05,15.69289]
[1777636169615,27.63,77329.25,0.0,0.11825,9e-05,15.70482]
[1777636170942,27.63,77328.01,0.0,0.11814,9e-05,15.69383]
[1777636171116,27.63,77328.01,0.0,0.11814,9e-05,15.69383]
[1777636171616,27.63,77326.2,0.0,0.11795,9e-05,15.67454]
[1777636177541,27.63,77321.05,0.0,0.11748,9e-05,15.62921]
[1777636181265,27.63,77321.94,0.0,0.11756,9e-05,15.6366]
[1777636181569,27.63,77321.94,0.0,0.11755,9e-05,15.6365]
[1777636185711,27.63,77326.03,0.0,0.11792,9e-05,15.67153]
[1777636187371,27.63,77326.03,0.0,0.11792,9e-05,15.67137]
[1777636187611,27.63,77326.03,0.0,0.11792,9e-05,15.67123]
[1777636190732,27.63,77325.1,0.0,0.11783,9e-05,15.66265]
[1777636190767,27.63,77325.1,0.0,0.11783,9e-05,15.66265]
[1777636191640,27.63,77325.1,0.0,0.11783,9e-05,15.66328]
[1777636193524,27.63,77325.1,0.0,0.11784,9e-05,15.66375]
[1777636193563,27.63,77325.1,0.0,0.11784,9e-05,15.66375]
[1777636193617,27.63,77325.1,0.0,0.11784,9e-05,15.66419]
[1777636194645,27.63,77340.17,0.0,0.11921,9e-05,15.79569]
[1777636195497,27.63,77340.17,0.0,0.11921,9e-05,15.79569]
[1777636195527,27.63,77340.17,0.0,0.11921,9e-05,15.79569]
[1777636195597,27.63,77340.17,0.0,0.11922,9e-05,15.79614]
[1777636197527,27.63,77344.19,0.0,0.11959,9e-05,15.83156]
[1777636197561,27.63,77344.19,0.0,0.11959,9e-05,15.83156]
[1777636197618,27.63,77344.19,0.0,0.11959,9e-05,15.83196]
[1777636199552,27.63,77346.25,0.0,0.11978,9e-05,15.85029]
[1777636199650,27.63,77346.24,0.0,0.11979,9e-05,15.85054]
[1777636204655,27.63,77343.47,0.0,0.11956,9e-05,15.82853]
[1777636209660,27.64,77349.22,0.0,0.1201,9e-05,15.88059]
[1777636214665,27.64,77353.77,0.0,0.12053,9e-05,15.92177]
[1777636219670,27.64,77353.0,0.0,0.12048,9e-05,15.91651]
[1777636224675,27.64,77352.74,0.0,0.12047,9e-05,15.91569]
[1777636226623,27.64,77355.24,0.0,0.1207,9e-05,15.93777]
[1777636227828,27.64,77356.56,0.0,0.12083,9e-05,15.94974]
[1777636233684,27.64,77359.68,0.0,0.12111,9e-05,15.97488]
[1777636238689,27.65,77358.97,0.0,0.12105,9e-05,15.96966]
[1777636243694,27.65,77357.36,0.0,0.12092,9e-05,15.95684]
[1777636248699,27.65,77348.92,0.0,0.12016,9e-05,15.88482]
[1777636253704,27.65,77348.56,0.0,0.12015,9e-05,15.88338]
[1777636258709,27.65,77347.81,0.0,0.1201,9e-05,15.8786]
[1777636259478,27.65,77347.81,0.0,0.1201,9e-05,15.8786]
[1777636259508,27.65,77347.81,0.0,0.1201,9e-05,15.8786]
[1777636259562,27.65,77347.81,0.0,0.1201,9e-05,15.87894]
[1777636264586,27.66,77348.7,0.0,0.12019,9e-05,15.88767]
[1777636267618,27.66,77349.62,0.0,0.12028,9e-05,15.896]
[1777636267662,27.66,77349.62,0.0,0.12028,9e-05,15.896]
[1777636267700,27.66,77349.62,0.0,0.12028,9e-05,15.89616]
[1777636269634,27.66,77350.04,0.0,0.12032,9e-05,15.89994]
[1777636269666,27.66,77350.04,0.0,0.12032,9e-05,15.89994]
[1777636269720,27.66,77351.46,0.0,0.12046,9e-05,15.91263]
[1777636271667,27.66,77351.46,0.0,0.12046,9e-05,15.91292]
[1777636271698,27.66,77351.46,0.0,0.12046,9e-05,15.91292]
[1777636271722,27.66,77351.89,0.0,0.1205,9e-05,15.91696]
[1777636273709,27.66,77351.96,0.0,0.12051,9e-05,15.91788]
[1777636273724,27.66,77351.94,0.0,0.12051,9e-05,15.91797]
[1777636278729,27.66,77352.05,0.0,0.12054,9e-05,15.92033]
[1777636283734,27.66,77352.88,0.0,0.12063,9e-05,15.929]
[1777636286599,27.66,77352.05,0.0,0.12056,9e-05,15.92227]
[1777636291741,27.66,77358.26,0.0,0.12112,9e-05,15.97435]
[1777636296746,27.67,77366.08,0.0,0.12186,9e-05,16.04405]
[1777636301751,27.67,77360.37,0.0,0.12135,9e-05,15.99585]
[1777636306756,27.67,77360.78,0.0,0.1214,9e-05,16.00116]
[1777636310032,27.67,77360.59,0.0,0.12141,9e-05,16.00124]
[1777636310638,27.67,77360.59,0.0,0.12141,9e-05,16.00124]
[1777636313625,27.67,77365.95,0.0,0.12192,9e-05,16.04959]
[1777636313726,27.67,77365.95,0.0,0.12192,9e-05,16.05005]
[1777636316353,27.68,77368.6,0.0,0.12218,9e-05,16.07427]
[1777636316766,27.68,77369.44,0.0,0.12226,9e-05,16.08226]
[1777636320770,27.68,77378.58,0.0,0.12313,9e-05,16.16463]
[1777636325775,27.68,77384.79,0.0,0.12373,9e-05,16.2211]
[1777636328133,27.68,77385.13,0.0,0.12378,9e-05,16.225]
[1777636333781,27.69,77386.56,0.0,0.12394,9e-05,16.2399]
[1777636338785,27.69,77388.11,0.0,0.1241,9e-05,16.25546]
[1777636343790,27.69,77389.19,0.0,0.12422,9e-05,16.26686]
[1777636348795,27.69,77390.0,0.0,0.12432,9e-05,16.27574]
[1777636354780,27.7,77391.42,0.0,0.12445,9e-05,16.28667]
[1777636359083,27.7,77391.45,0.0,0.12447,9e-05,16.2885]
[1777636359166,27.7,77391.45,0.0,0.12448,9e-05,16.28898]
[1777636360806,27.7,77401.27,0.0,0.1254,9e-05,16.37537]
[1777636365811,27.7,77400.76,0.0,0.12537,9e-05,16.37256]
[1777636370817,27.7,77403.01,0.0,0.12561,9e-05,16.39495]
[1777636375580,27.71,77403.61,0.0,0.12569,9e-05,16.40265]
[1777636377341,27.71,77401.63,0.0,0.12552,9e-05,16.38647]
[1777636377358,27.71,77401.63,0.0,0.12553,9e-05,16.3869]
[1777636382829,27.71,77392.68,0.0,0.1247,9e-05,16.30986]
[1777636387834,27.71,77391.37,0.0,0.1246,9e-05,16.3]
[1777636392839,27.72,77392.82,0.0,0.12475,9e-05,16.3141]
[1777636393593,27.72,77392.82,0.0,0.12475,9e-05,16.3141]
[1777636393694,27.72,77392.82,0.0,0.12475,9e-05,16.3146]
[1777636398845,27.72,77395.73,0.0,0.12506,9e-05,16.34314]
[1777636401513,27.72,77394.17,0.0,0.12493,9e-05,16.33067]
[1777636401768,27.72,77394.17,0.0,0.12493,9e-05,16.33067]
[1777636401848,27.72,77394.78,0.0,0.12499,9e-05,16.33673]
[1777636407854,27.73,77396.66,0.0,0.12521,9e-05,16.35724]
[1777636412859,27.73,77396.49,0.0,0.1252,9e-05,16.35487]
[1777636417864,27.73,77396.89,0.0,0.12526,9e-05,16.36067]
[1777636422870,27.74,77395.04,0.0,0.12512,9e-05,16.3467]
[1777636427875,27.74,77391.62,0.0,0.12482,9e-05,16.31917]
[1777636428706,27.74,77391.62,0.0,0.12482,9e-05,16.31917]
[1777636431879,27.74,77375.95,0.0,0.12338,9e-05,16.18419]
[1777636436884,27.74,77372.96,0.0,0.12313,9e-05,16.16009]
[1777636441889,27.75,77372.03,0.0,0.12307,9e-05,16.15475]
[1777636446894,27.75,77370.85,0.0,0.123,9e-05,16.14732]
[1777636451899,27.75,77370.45,0.0,0.12299,9e-05,16.14662]
[1777636456904,27.76,77378.37,0.0,0.12375,9e-05,16.218]
[1777636461909,27.76,77379.01,0.0,0.12383,9e-05,16.22569]
[1777636466914,27.76,77378.91,0.0,0.12384,9e-05,16.22695]
[1777636471920,27.77,77377.71,0.0,0.12373,9e-05,16.21512]
[1777636476925,27.77,77379.57,0.0,0.12393,9e-05,16.23346]
[1777636481930,27.77,77382.47,0.0,0.12422,9e-05,16.26062]
[1777636486938,27.77,77377.3,0.0,0.12376,9e-05,16.21745]
[1777636491942,27.78,77376.6,0.0,0.12372,9e-05,16.2135]
[1777636496947,27.78,77378.49,0.0,0.12392,9e-05,16.23205]
[1777636501952,27.78,77380.86,0.0,0.12416,9e-05,16.25464]
[1777636506957,27.78,77383.33,0.0,0.12441,9e-05,16.27785]
[1777636512886,27.79,77380.83,0.0,0.1242,9e-05,16.25813]
[1777636517968,27.79,77381.07,0.0,0.12424,9e-05,16.2619]
[1777636523963,27.79,77378.34,0.0,0.12401,9e-05,16.24038]
[1777636528982,27.79,77378.37,0.0,0.12403,9e-05,16.24271]
[1777636533987,27.8,77377.28,0.0,0.12393,9e-05,16.23172]
[1777636537999,27.8,77376.03,0.0,0.12383,9e-05,16.22246]
[1777636538992,27.8,77376.05,0.0,0.12384,9e-05,16.22307]
[1777636540134,27.8,77375.71,0.0,0.12381,9e-05,16.22048]
[1777636540704,27.8,77375.71,0.0,0.12381,9e-05,16.22048]
[1777636542466,27.8,77375.0,0.0,0.12376,9e-05,16.21516]
[1777636542567,27.8,77375.0,0.0,0.12376,9e-05,16.21559]
[1777636546038,27.8,77374.02,0.0,0.12369,9e-05,16.20842]
[1777636547000,27.8,77372.83,0.0,0.12358,9e-05,16.19845]
[1777636551542,27.8,77371.6,0.0,0.12349,9e-05,16.18963]
[1777636551643,27.8,77371.6,0.0,0.12349,9e-05,16.1901]
[1777636552186,27.8,77371.6,0.0,0.12349,9e-05,16.1901]
[1777636552441,27.81,77371.6,0.0,0.1235,9e-05,16.19057]
[1777636558012,27.81,77371.5,0.0,0.12351,9e-05,16.19203]
[1777636558526,27.81,77371.5,0.0,0.12351,9e-05,16.19203]
[1777636558628,27.81,77371.5,0.0,0.12352,9e-05,16.19248]
[1777636564019,27.81,77376.17,0.0,0.12397,9e-05,16.23517]
[1777636569024,27.81,77376.93,0.0,0.12406,9e-05,16.24368]
[1777636574029,27.82,77376.12,0.0,0.12401,9e-05,16.23856]
[1777636579034,27.82,77375.21,0.0,0.12395,9e-05,16.23255]
[1777636584039,27.82,77374.79,0.0,0.12393,9e-05,16.23085]
[1777636589044,27.82,77373.19,0.0,0.1238,9e-05,16.21897]
[1777636594049,27.83,77377.08,0.0,0.12416,9e-05,16.25134]
[1777636599054,27.83,77380.48,0.0,0.1245,9e-05,16.28257]
[1777636604059,27.83,77383.64,0.0,0.1248,9e-05,16.31145]
[1777636609064,27.83,77376.41,0.0,0.12415,9e-05,16.25008]
[1777636611721,27.83,77378.69,0.0,0.12437,9e-05,16.27064]
[1777636611764,27.83,77378.69,0.0,0.12437,9e-05,16.27064]
[1777636611780,27.83,77378.69,0.0,0.12437,9e-05,16.27064]
[1777636611824,27.83,77378.69,0.0,0.12437,9e-05,16.27064]
[1777636612011,27.83,77378.69,0.0,0.12437,9e-05,16.27093]
[1777636612969,27.83,77378.69,0.0,0.12437,9e-05,16.27093]
[1777636613050,27.83,77378.69,0.0,0.12438,9e-05,16.27123]
[1777636618073,27.84,77379.27,0.0,0.12445,9e-05,16.27771]
[1777636623078,27.84,77378.88,0.0,0.12443,9e-05,16.27594]
[1777636628083,27.84,77378.46,0.0,0.1244,9e-05,16.27381]
[1777636633088,27.84,77380.27,0.0,0.12459,9e-05,16.29109]
[1777636638093,27.84,77384.29,0.0,0.12498,9e-05,16.32734]
[1777636643098,27.84,77385.72,0.0,0.12512,9e-05,16.34084]
[1777636646281,27.84,77387.17,0.0,0.12526,9e-05,16.35404]
[1777636652107,27.85,77402.31,0.0,0.12668,9e-05,16.48481]
[1777636652647,27.85,77402.31,0.0,0.12668,9e-05,16.48481]
[1777636653108,27.85,77402.11,0.0,0.12667,9e-05,16.48334]
[1777636655455,27.85,77404.34,0.0,0.12688,9e-05,16.50348]
[1777636656111,27.85,77409.69,0.0,0.12739,9e-05,16.5506]
[1777636658113,27.85,77421.19,0.0,0.12849,9e-05,16.65195]
[1777636663118,27.85,77427.76,0.0,0.12913,0.0001,16.71111]
[1777636668123,27.85,77428.22,0.0,0.12919,0.0001,16.71656]
[1777636673128,27.85,77426.51,0.0,0.12903,0.0001,16.70196]
[1777636678133,27.86,77428.23,0.0,0.12921,0.0001,16.71776]
[1777636679672,27.86,77428.23,0.0,0.12921,0.0001,16.71823]
[1777636680135,27.86,77429.31,0.0,0.12932,0.0001,16.72816]
[1777636686100,27.86,77429.74,0.0,0.12939,0.0001,16.73462]
[1777636691134,27.86,77425.39,0.0,0.129,0.0001,16.69902]
[1777636694061,27.86,77424.76,0.0,0.12895,0.0001,16.69448]
[1777636694146,27.87,77424.76,0.0,0.12896,0.0001,16.69501]
[1777636699157,27.87,77421.99,0.0,0.12873,0.0001,16.67348]
[1777636701037,27.87,77421.99,0.0,0.12873,0.0001,16.67348]
[1777636701052,27.87,77421.99,0.0,0.12874,0.0001,16.67459]
[1777636701650,27.87,77421.99,0.0,0.12874,0.0001,16.67459]
[1777636701749,27.87,77421.99,0.0,0.12875,0.0001,16.67525]
[1777636706629,27.87,77419.45,0.0,0.12853,9e-05,16.65563]
[1777636706730,27.87,77419.45,0.0,0.12854,9e-05,16.65621]
[1777636712170,27.88,77425.8,0.0,0.12915,0.0001,16.71093]
[1777636716635,27.88,77428.05,0.0,0.12939,0.0001,16.73263]
[1777636716721,27.88,77428.05,0.0,0.12939,0.0001,16.7331]
[1777636721278,27.89,77434.16,0.0,0.13004,0.0001,16.79236]
[1777636721935,27.89,77434.16,0.0,0.13005,0.0001,16.79272]
[1777636724182,27.89,77445.51,0.0,0.13114,0.0001,16.89313]
[1777636729186,27.89,77443.46,0.0,0.13097,0.0001,16.87721]
[1777636729642,27.89,77443.46,0.0,0.13097,0.0001,16.87721]
[1777636729744,27.89,77443.46,0.0,0.13097,0.0001,16.87764]
[1777636734905,27.9,77442.71,0.0,0.13092,0.0001,16.87277]
[1777636739940,27.9,77442.13,0.0,0.13089,0.0001,16.86986]
[1777636746203,27.9,77437.66,0.0,0.1305,0.0001,16.83386]
[1777636751279,27.91,77438.49,0.0,0.1306,0.0001,16.84355]
[1777636757214,27.91,77439.47,0.0,0.13073,0.0001,16.85498]
[1777636762219,27.91,77439.42,0.0,0.13075,0.0001,16.85688]
[1777636767224,27.92,77437.62,0.0,0.1306,0.0001,16.84345]
[1777636772229,27.92,77438.32,0.0,0.13068,0.0001,16.84842]
[1777636777233,27.92,77439.08,0.0,0.13078,0.0001,16.85746]
[1777636782238,27.92,77439.09,0.0,0.1308,0.0001,16.85985]
[1777636787243,27.93,77439.37,0.0,0.13085,0.0001,16.86446]
[1777636792248,27.93,77441.78,0.0,0.13111,0.0001,16.88767]
[1777636794281,27.93,77441.16,0.0,0.13106,0.0001,16.88305]
[1777636794856,27.93,77441.16,0.0,0.13106,0.0001,16.88346]
[1777636797360,27.93,77441.31,0.0,0.13109,0.0001,16.88553]
[1777636797948,27.93,77441.31,0.0,0.13109,0.0001,16.88593]
[1777636803245,27.93,77441.37,0.0,0.13111,0.0001,16.88808]
[1777636803574,27.94,77441.18,0.0,0.1311,0.0001,16.88684]
[1777636804541,27.94,77443.19,0.0,0.1313,0.0001,16.90477]
[1777636804757,27.94,77443.19,0.0,0.1313,0.0001,16.90477]
[1777636804857,27.94,77443.19,0.0,0.1313,0.0001,16.90477]
[1777636805124,27.94,77443.19,0.0,0.1313,0.0001,16.90477]
[1777636805265,27.94,77443.19,0.0,0.1313,0.0001,16.90477]
[1777636805195,27.94,77443.19,0.0,0.1313,0.0001,16.90509]
[1777636805756,27.94,77443.19,0.0,0.1313,0.0001,16.90509]
[1777636806264,27.94,77452.52,0.0,0.1322,0.0001,16.98709]
[1777636806421,27.94,77452.52,0.0,0.1322,0.0001,16.98709]
[1777636806450,27.94,77452.52,0.0,0.1322,0.0001,16.98709]
[1777636807265,27.94,77462.25,0.0,0.13314,0.0001,17.07256]
[1777636807812,27.94,77462.25,0.0,0.13314,0.0001,17.07256]
[1777636807849,27.94,77462.25,0.0,0.13314,0.0001,17.07256]
[1777636808266,27.94,77457.37,0.0,0.13267,0.0001,17.02947]
[1777636809813,27.94,77452.89,0.0,0.13224,0.0001,16.99014]
[1777636809838,27.94,77452.89,0.0,0.13224,0.0001,16.99014]
[1777636810268,27.94,77452.81,0.0,0.13223,0.0001,16.98964]
[1777636811852,27.94,77454.97,0.0,0.13244,0.0001,17.00877]
[1777636811886,27.94,77454.97,0.0,0.13244,0.0001,17.00877]
[1777636812270,27.94,77454.83,0.0,0.13243,0.0001,17.00745]
[1777636813846,27.94,77455.32,0.0,0.13247,0.0001,17.01175]
[1777636814273,27.94,77463.15,0.0,0.13323,0.0001,17.08034]
[1777636820034,27.94,77462.84,0.0,0.13319,0.0001,17.07688]
[1777636826075,27.93,77462.27,0.0,0.13313,0.0001,17.0711]
[1777636826546,27.93,77462.27,0.0,0.13313,0.0001,17.0711]
[1777636827083,27.93,77461.76,0.0,0.13308,0.0001,17.0665]
[1777636827788,27.93,77461.76,0.0,0.13308,0.0001,17.0665]
[1777636828089,27.93,77461.18,0.0,0.13302,0.0001,17.06131]
[1777636828486,27.93,77461.18,0.0,0.13302,0.0001,17.06131]
[1777636828544,27.93,77461.18,0.0,0.13302,0.0001,17.06131]
[1777636829095,27.93,77459.14,0.0,0.13282,0.0001,17.04331]
[1777636831110,27.93,77446.71,0.0,0.1316,0.0001,16.93059]
[1777636836145,27.94,77445.24,0.0,0.13147,0.0001,16.91874]
[1777636841179,27.94,77440.12,0.0,0.13099,0.0001,16.87516]
[1777636848228,27.94,77435.0,0.0,0.13052,0.0001,16.83252]
[1777636853269,27.94,77428.36,0.0,0.1299,0.0001,16.77589]
[1777636858299,27.94,77422.93,0.0,0.12942,0.0001,16.73109]
[1777636863334,27.95,77420.84,0.0,0.12923,0.0001,16.71384]
[1777636865823,27.95,77422.02,0.0,0.12934,0.0001,16.72439]
[1777636866259,27.95,77427.03,0.0,0.12983,0.0001,16.76869]
[1777636868134,27.95,77441.77,0.0,0.13125,0.0001,16.89855]
[1777636870248,27.95,77445.39,0.0,0.1316,0.0001,16.93032]
[1777636870287,27.95,77447.65,0.0,0.13182,0.0001,16.95041]
[1777636870667,27.95,77447.65,0.0,0.13182,0.0001,16.95041]
[1777636870761,27.95,77447.65,0.0,0.13182,0.0001,16.95041]
[1777636871317,27.95,77452.05,0.0,0.13224,0.0001,16.98924]
[1777636877139,27.95,77448.01,0.0,0.13187,0.0001,16.95475]
[1777636878297,27.95,77449.03,0.0,0.13197,0.0001,16.96435]
[1777636878315,27.95,77445.31,0.0,0.13162,0.0001,16.9321]
[1777636878422,27.95,77445.31,0.0,0.13162,0.0001,16.9321]
[1777636878903,27.95,77433.69,0.0,0.1305,0.0001,16.83051]
[1777636884487,27.95,77424.96,0.0,0.12968,0.0001,16.75541]
[1777636889523,27.96,77422.53,0.0,0.12948,0.0001,16.73654]
[1777636894558,27.96,77414.92,0.0,0.12876,9e-05,16.66864]
[1777636900600,27.96,77412.26,0.0,0.12853,9e-05,16.64748]
[1777636905840,27.96,77412.78,0.0,0.12859,9e-05,16.65344]
[1777636911961,27.97,77417.55,0.0,0.12907,9e-05,16.69703]
[1777636917721,27.97,77418.62,0.0,0.12921,9e-05,16.7099]
[1777636922753,27.97,77419.17,0.0,0.12929,9e-05,16.71703]
[1777636927789,27.98,77420.45,0.0,0.12943,0.0001,16.73018]
[1777636932824,27.98,77419.87,0.0,0.1294,0.0001,16.72692]
[1777636937859,27.98,77419.76,0.0,0.1294,0.0001,16.72728]
[1777636942756,27.98,77420.85,0.0,0.12951,0.0001,16.73741]
[1777636942894,27.98,77423.48,0.0,0.12976,0.0001,16.76062]
[1777636944908,27.98,77432.99,0.0,0.13067,0.0001,16.84398]
[1777636947183,27.98,77439.18,0.0,0.13127,0.0001,16.89808]
[1777636947404,27.98,77451.99,0.0,0.1325,0.0001,17.01015]
[1777636947883,27.98,77451.99,0.0,0.1325,0.0001,17.01015]
[1777636947904,27.98,77451.99,0.0,0.1325,0.0001,17.01015]
[1777636947937,27.98,77451.99,0.0,0.1325,0.0001,17.01015]
[1777636947978,27.98,77457.78,0.0,0.13306,0.0001,17.06095]
[1777636950648,27.98,77460.75,0.0,0.13335,0.0001,17.08697]
[1777636950680,27.98,77460.75,0.0,0.13335,0.0001,17.08697]
[1777636951303,27.98,77465.25,0.0,0.13376,0.0001,17.12285]
[1777636951509,27.98,77465.25,0.0,0.13376,0.0001,17.12285]
[1777636951538,27.98,77465.25,0.0,0.13376,0.0001,17.12285]
[1777636951992,27.98,77465.25,0.0,0.13376,0.0001,17.12285]
[1777636952012,27.98,77465.25,0.0,0.13376,0.0001,17.12285]
[1777636952174,27.98,77465.25,0.0,0.13376,0.0001,17.12285]
[1777636952192,27.98,77465.25,0.0,0.13376,0.0001,17.12285]
[1777636952271,27.98,77465.85,0.0,0.13382,0.0001,17.12805]
[1777636953949,27.98,77465.85,0.0,0.13382,0.0001,17.12799]
[1777636954209,27.98,77465.85,0.0,0.13382,0.0001,17.12799]
[1777636954230,27.98,77465.85,0.0,0.13382,0.0001,17.12799]
[1777636954310,27.98,77466.54,0.0,0.13388,0.0001,17.13399]
[1777636955057,27.98,77466.54,0.0,0.13388,0.0001,17.13399]
[1777636955125,27.98,77466.54,0.0,0.13388,0.0001,17.13399]
[1777636955187,27.98,77466.54,0.0,0.13388,0.0001,17.13399]
[1777636955199,27.98,77466.99,0.0,0.13393,0.0001,17.13788]
[1777636956327,27.98,77481.49,0.0,0.13534,0.0001,17.26509]
[1777636957252,27.98,77481.49,0.0,0.13534,0.0001,17.26509]
[1777636957297,27.98,77487.12,0.0,0.1359,0.0001,17.31486]
[1777636957632,27.98,77487.12,0.0,0.1359,0.0001,17.31486]
[1777636958255,27.98,77487.12,0.0,0.1359,0.0001,17.31486]
[1777636958282,27.98,77487.12,0.0,0.1359,0.0001,17.31486]
[1777636958334,27.98,77487.12,0.0,0.1359,0.0001,17.31486]
[1777636958319,27.98,77476.18,0.0,0.13483,0.0001,17.21898]
[1777636959006,27.98,77476.18,0.0,0.13483,0.0001,17.21906]
[1777636959745,27.98,77476.18,0.0,0.13483,0.0001,17.21906]
[1777636959791,27.98,77476.18,0.0,0.13483,0.0001,17.21906]
[1777636960295,27.98,77476.18,0.0,0.13483,0.0001,17.21906]
[1777636960300,27.98,77476.18,0.0,0.13483,0.0001,17.21906]
[1777636960331,27.98,77476.18,0.0,0.13483,0.0001,17.21906]
[1777636960380,27.98,77470.13,0.0,0.13424,0.0001,17.1661]
[1777636962377,27.98,77470.38,0.0,0.13427,0.0001,17.16844]
[1777636962422,27.98,77470.82,0.0,0.13431,0.0001,17.17218]
[1777636964370,27.98,77470.82,0.0,0.13431,0.0001,17.17206]
[1777636965054,27.98,77471.12,0.0,0.13433,0.0001,17.17444]
[1777636970086,27.98,77472.6,0.0,0.13447,0.0001,17.18678]
[1777636972462,27.98,77472.83,0.0,0.13449,0.0001,17.18852]
[1777636973292,27.98,77472.83,0.0,0.13449,0.0001,17.18852]
[1777636980163,27.98,77468.63,0.0,0.13407,0.0001,17.15082]
[1777636980445,27.98,77468.63,0.0,0.13407,0.0001,17.15082]
[1777636980913,27.98,77468.63,0.0,0.13407,0.0001,17.15082]
[1777636982483,27.98,77471.17,0.0,0.13431,0.0001,17.17285]
[1777636982973,27.98,77471.17,0.0,0.13431,0.0001,17.17285]
[1777636983001,27.98,77471.17,0.0,0.13431,0.0001,17.17285]
[1777636983183,27.98,77473.83,0.0,0.13457,0.0001,17.19605]
[1777636988218,27.98,77470.77,0.0,0.13426,0.0001,17.16834]
[1777636993254,27.98,77475.54,0.0,0.13472,0.0001,17.2095]
[1777636994644,27.98,77478.17,0.0,0.13498,0.0001,17.23242]
[1777636995101,27.98,77478.17,0.0,0.13498,0.0001,17.23242]
[1777636995135,27.98,77478.17,0.0,0.13498,0.0001,17.23242]
[1777636995282,27.98,77482.67,0.0,0.13541,0.0001,17.27174]
[1777636996354,27.98,77492.55,0.0,0.13638,0.0001,17.35861]
[1777636997572,27.98,77492.55,0.0,0.13638,0.0001,17.35853]
[1777636997604,27.98,77492.55,0.0,0.13638,0.0001,17.35853]
[1777636998289,27.98,77492.07,0.0,0.13634,0.0001,17.35442]
[1777637000849,27.98,77492.27,0.0,0.13636,0.0001,17.3564]
[1777637000923,27.98,77492.27,0.0,0.13636,0.0001,17.3564]
[1777637001345,27.98,77498.17,0.0,0.13694,0.0001,17.40842]
[1777637001809,27.98,77498.17,0.0,0.13694,0.0001,17.40842]
[1777637001844,27.98,77498.17,0.0,0.13694,0.0001,17.40842]
[1777637002317,27.98,77498.17,0.0,0.13694,0.0001,17.40847]
[1777637007353,27.98,77498.92,0.0,0.13702,0.0001,17.41526]
[1777637012388,27.98,77498.02,0.0,0.13692,0.0001,17.40445]
[1777637017423,27.98,77496.63,0.0,0.13678,0.0001,17.39275]
[1777637022457,27.98,77496.82,0.0,0.13681,0.0001,17.39504]
[1777637022914,27.98,77496.82,0.0,0.13681,0.0001,17.39504]
[1777637022944,27.98,77496.82,0.0,0.13681,0.0001,17.39504]
[1777637023465,27.98,77498.94,0.0,0.13702,0.0001,17.41377]
[1777637029272,27.98,77496.95,0.0,0.13682,0.0001,17.39631]
[1777637031277,27.98,77496.95,0.0,0.13682,0.0001,17.39631]
[1777637031339,27.98,77496.95,0.0,0.13682,0.0001,17.39631]
[1777637031343,27.98,77496.37,0.0,0.13677,0.0001,17.3912]
[1777637032805,27.98,77485.0,0.0,0.13565,0.0001,17.29121]
[1777637033632,27.98,77485.0,0.0,0.13565,0.0001,17.29121]
[1777637033671,27.98,77485.0,0.0,0.13565,0.0001,17.29121]
[1777637033837,27.98,77485.0,0.0,0.13565,0.0001,17.29121]
[1777637033903,27.98,77485.0,0.0,0.13565,0.0001,17.29121]
[1777637034268,27.98,77485.0,0.0,0.13565,0.0001,17.29121]
[1777637034302,27.98,77485.0,0.0,0.13565,0.0001,17.29121]
[1777637034339,27.98,77479.68,0.0,0.13513,0.0001,17.24444]
[1777637037375,27.98,77473.1,0.0,0.13448,0.0001,17.18658]
[1777637037559,27.98,77473.14,0.0,0.13449,0.0001,17.18695]
[1777637037627,27.98,77470.54,0.0,0.13423,0.0001,17.16413]
[1777637043605,27.98,77471.06,0.0,0.13427,0.0001,17.16772]
[1777637044940,27.98,77471.06,0.0,0.13427,0.0001,17.16772]
[1777637050544,27.98,77465.76,0.0,0.13375,0.0001,17.12033]
[1777637050632,27.98,77465.76,0.0,0.13375,0.0001,17.12033]
[1777637051083,27.98,77465.76,0.0,0.13375,0.0001,17.12033]
[1777637053568,27.98,77451.24,0.0,0.13234,0.0001,16.99287]
[1777637061731,27.98,77448.65,0.0,0.1321,0.0001,16.97068]
[1777637062767,27.98,77448.65,0.0,0.1321,0.0001,16.97068]
[1777637063936,27.98,77451.6,0.0,0.13238,0.0001,16.99658]
[1777637064036,27.98,77463.75,0.0,0.13356,0.0001,17.10307]
[1777637069787,27.98,77467.4,0.0,0.1339,0.0001,17.1343]
[1777637073527,27.98,77466.16,0.0,0.13376,0.0001,17.11958]
[1777637074104,27.98,77465.65,0.0,0.1337,0.0001,17.11497]
[1777637074165,27.98,77466.16,0.0,0.13375,0.0001,17.11921]
[1777637080115,27.97,77469.37,0.0,0.13406,0.0001,17.14678]
[1777637086489,27.97,77469.37,0.0,0.13405,0.0001,17.14652]
[1777637092295,27.97,77471.82,0.0,0.13428,0.0001,17.16677]
[1777637092452,27.97,77471.82,0.0,0.13428,0.0001,17.16677]
[1777637093956,27.97,77459.84,0.0,0.13311,0.0001,17.06151]
[1777637094315,27.97,77449.59,0.0,0.13212,0.0001,16.97174]
[1777637099998,27.97,77444.44,0.0,0.13163,0.0001,16.92722]
[1777637105033,27.97,77440.99,0.0,0.13131,0.0001,16.8975]
[1777637110503,27.97,77433.07,0.0,0.13056,0.0001,16.82895]
[1777637116110,27.98,77428.37,0.0,0.13012,0.0001,16.78925]
[1777637121145,27.98,77423.34,0.0,0.12966,0.0001,16.74649]
[1777637121820,27.98,77423.34,0.0,0.12966,0.0001,16.74649]
[1777637122826,27.98,77423.52,0.0,0.12968,0.0001,16.74831]
[1777637123159,27.98,77417.19,0.0,0.12908,9e-05,16.69317]
[1777637125939,27.98,77410.17,0.0,0.12842,9e-05,16.63241]
[1777637126180,27.98,77410.29,0.0,0.12843,9e-05,16.63369]
[1777637131341,27.98,77410.8,0.0,0.12848,9e-05,16.63854]
[1777637137258,27.98,77415.83,0.0,0.12894,9e-05,16.67945]
[1777637142292,27.98,77416.51,0.0,0.12901,9e-05,16.68594]
[1777637147327,27.98,77414.82,0.0,0.12887,9e-05,16.67246]
[1777637152362,27.99,77414.24,0.0,0.12884,9e-05,16.66949]
[1777637157396,27.99,77417.89,0.0,0.12921,9e-05,16.70414]
[1777637161351,27.99,77420.43,0.0,0.12947,0.0001,16.72744]
[1777637161425,27.99,77420.61,0.0,0.12949,0.0001,16.72932]
[1777637166460,27.99,77419.6,0.0,0.12941,0.0001,16.72213]
[1777637171494,28.0,77419.29,0.0,0.1294,9e-05,16.72128]
[1777637176530,28.0,77419.43,0.0,0.12944,9e-05,16.72497]
[1777637181565,28.0,77420.6,0.0,0.12958,0.0001,16.73766]
[1777637181709,28.0,77420.6,0.0,0.12958,0.0001,16.73766]
[1777637182573,28.0,77421.16,0.0,0.12964,0.0001,16.74303]
[1777637185723,28.0,77420.7,0.0,0.12961,0.0001,16.74042]
[1777637186471,28.0,77420.7,0.0,0.12961,0.0001,16.74042]
[1777637186927,28.0,77420.18,0.0,0.12957,0.0001,16.73637]
[1777637187606,28.01,77419.96,0.0,0.12955,0.0001,16.73493]
[1777637190847,28.01,77420.18,0.0,0.12959,0.0001,16.73833]
[1777637191636,28.01,77420.45,0.0,0.1296,0.0001,16.73767]
[1777637197676,28.01,77420.35,0.0,0.12962,0.0001,16.73975]
[1777637200388,28.01,77420.46,0.0,0.12964,0.0001,16.7412]
[1777637200486,28.01,77419.31,0.0,0.12954,0.0001,16.73218]
[1777637205733,28.02,77419.29,0.0,0.12957,0.0001,16.73456]
[1777637207704,28.02,77419.29,0.0,0.12957,0.0001,16.73456]
[1777637207996,28.02,77419.29,0.0,0.12957,0.0001,16.73456]
[1777637208359,28.02,77415.04,0.0,0.12918,9e-05,16.69883]
[1777637211914,28.02,77415.82,0.0,0.12926,9e-05,16.70633]
[1777637213627,28.02,77398.83,0.0,0.12766,9e-05,16.55911]
[1777637218825,28.02,77391.75,0.0,0.12702,9e-05,16.49947]
[1777637224384,28.02,77399.05,0.0,0.12771,9e-05,16.56376]
[1777637230700,28.03,77400.65,0.0,0.12788,9e-05,16.5788]
[1777637235943,28.03,77400.4,0.0,0.12786,9e-05,16.57742]
[1777637240978,28.03,77400.31,0.0,0.12787,9e-05,16.57777]
[1777637241875,28.03,77400.31,0.0,0.12787,9e-05,16.57777]
[1777637244000,28.03,77415.63,0.0,0.12932,9e-05,16.71136]
[1777637249034,28.03,77420.72,0.0,0.12979,0.0001,16.75526]
[1777637254071,28.03,77418.42,0.0,0.12955,9e-05,16.73105]
[1777637259105,28.03,77416.28,0.0,0.12934,9e-05,16.71176]
[1777637264140,28.02,77416.74,0.0,0.12937,9e-05,16.71502]
[1777637269176,28.02,77415.24,0.0,0.12922,9e-05,16.70112]
[1777637276223,28.02,77412.13,0.0,0.12892,9e-05,16.67389]
[1777637277272,28.02,77412.13,0.0,0.12892,9e-05,16.67389]
[1777637278056,28.02,77409.99,0.0,0.12872,9e-05,16.65531]
[1777637278397,28.02,77409.99,0.0,0.12872,9e-05,16.65531]
[1777637278770,28.02,77405.68,0.0,0.12831,9e-05,16.61765]
[1777637278967,28.02,77405.68,0.0,0.12831,9e-05,16.61765]
[1777637279540,28.02,77385.05,0.0,0.12637,9e-05,16.43828]
[1777637280230,28.02,77385.05,0.0,0.12637,9e-05,16.43828]
[1777637280638,28.02,77385.05,0.0,0.12637,9e-05,16.43828]
[1777637280738,28.02,77379.46,0.0,0.12585,9e-05,16.3897]
[1777637282377,28.02,77391.05,0.0,0.12694,9e-05,16.49038]
[1777637283620,28.02,77391.05,0.0,0.12694,9e-05,16.49038]
[1777637283698,28.02,77389.26,0.0,0.12677,9e-05,16.47492]
[1777637285652,28.02,77389.26,0.0,0.12677,9e-05,16.47508]
[1777637285668,28.02,77388.84,0.0,0.12673,9e-05,16.4716]
[1777637289617,28.02,77389.74,0.0,0.12682,9e-05,16.47993]
[1777637289700,28.02,77389.74,0.0,0.12682,9e-05,16.47993]
[1777637290329,28.02,77389.84,0.0,0.12684,9e-05,16.48115]
[1777637291724,28.02,77389.84,0.0,0.12684,9e-05,16.48115]
[1777637292437,28.03,77389.81,0.0,0.12685,9e-05,16.48272]
[1777637292651,28.03,77389.81,0.0,0.12685,9e-05,16.48272]
[1777637292752,28.03,77393.97,0.0,0.12726,9e-05,16.52045]
[1777637298704,28.03,77395.88,0.0,0.12746,9e-05,16.53863]
[1777637298787,28.03,77395.37,0.0,0.12741,9e-05,16.5343]
[1777637299263,28.03,77395.37,0.0,0.12741,9e-05,16.5343]
[1777637299327,28.03,77395.37,0.0,0.12741,9e-05,16.5343]
[1777637299503,28.03,77395.37,0.0,0.12741,9e-05,16.5343]
[1777637299646,28.03,77427.42,0.0,0.13045,0.0001,16.8134]
[1777637299869,28.03,77427.42,0.0,0.13045,0.0001,16.8134]
[1777637299955,28.03,77427.42,0.0,0.13045,0.0001,16.8134]
[1777637300500,28.03,77427.42,0.0,0.13045,0.0001,16.8134]
[1777637300601,28.03,77439.35,0.0,0.13159,0.0001,16.91743]
[1777637302011,28.03,77439.35,0.0,0.13159,0.0001,16.91735]
[1777637302312,28.03,77439.35,0.0,0.13159,0.0001,16.91735]
[1777637302768,28.03,77436.47,0.0,0.13131,0.0001,16.892]
[1777637303905,28.03,77436.47,0.0,0.13131,0.0001,16.89182]
[1777637303929,28.03,77436.47,0.0,0.13131,0.0001,16.89182]
[1777637303959,28.03,77436.47,0.0,0.13131,0.0001,16.89182]
[1777637303987,28.03,77436.47,0.0,0.13131,0.0001,16.89182]
[1777637304303,28.03,77436.47,0.0,0.13131,0.0001,16.89182]
[1777637304428,28.03,77433.45,0.0,0.13101,0.0001,16.86527]
[1777637304961,28.03,77433.45,0.0,0.13101,0.0001,16.86527]
[1777637305592,28.03,77433.45,0.0,0.13101,0.0001,16.86527]
[1777637305996,28.03,77431.34,0.0,0.13081,0.0001,16.84687]
[1777637306033,28.03,77431.34,0.0,0.13081,0.0001,16.84687]
[1777637306442,28.03,77431.34,0.0,0.13081,0.0001,16.8469]
[1777637307973,28.03,77431.04,0.0,0.13078,0.0001,16.84424]
[1777637308456,28.03,77431.33,0.0,0.13081,0.0001,16.84673]
[1777637313813,28.03,77430.35,0.0,0.13069,0.0001,16.83448]
[1777637313884,28.03,77430.35,0.0,0.13069,0.0001,16.83448]
[1777637313965,28.03,77430.35,0.0,0.13069,0.0001,16.83448]
[1777637314308,28.03,77430.35,0.0,0.13069,0.0001,16.83448]
[1777637316093,28.03,77423.57,0.0,0.13004,0.0001,16.77518]
[1777637316116,28.03,77423.57,0.0,0.13004,0.0001,16.77518]
[1777637316766,28.03,77423.57,0.0,0.13004,0.0001,16.77518]
[1777637317056,28.03,77420.41,0.0,0.12974,0.0001,16.74767]
[1777637317171,28.03,77420.41,0.0,0.12974,0.0001,16.74767]
[1777637317519,28.03,77420.07,0.0,0.12971,0.0001,16.74478]
[1777637322554,28.03,77417.1,0.0,0.12944,9e-05,16.71938]
[1777637327589,28.03,77417.12,0.0,0.12944,9e-05,16.72013]
[1777637332624,28.03,77418.72,0.0,0.1296,9e-05,16.73456]
[1777637337659,28.03,77416.85,0.0,0.12942,9e-05,16.7182]
[1777637342735,28.03,77416.43,0.0,0.12938,9e-05,16.71443]
[1777637346528,28.03,77417.15,0.0,0.12945,9e-05,16.72097]
[1777637346764,28.03,77423.1,0.0,0.13002,0.0001,16.7729]
[1777637351802,28.03,77422.07,0.0,0.12992,0.0001,16.76385]
[1777637356837,28.03,77422.98,0.0,0.13001,0.0001,16.77235]
[1777637361477,28.03,77417.0,0.0,0.12945,9e-05,16.7205]
[1777637362834,28.03,77414.42,0.0,0.12921,9e-05,16.6981]
[1777637362882,28.03,77411.09,0.0,0.12889,9e-05,16.66918]
[1777637367915,28.03,77411.21,0.0,0.12891,9e-05,16.67089]
[1777637372950,28.04,77409.87,0.0,0.12877,9e-05,16.65649]
[1777637377984,28.04,77407.64,0.0,0.12857,9e-05,16.63809]
[1777637383021,28.04,77415.33,0.0,0.1293,9e-05,16.70564]
[1777637388195,28.04,77414.42,0.0,0.12922,9e-05,16.69791]
[1777637399134,28.04,77413.56,0.0,0.12915,9e-05,16.6914]
[1777637403165,28.04,77403.69,0.0,0.12822,9e-05,16.60613]
[1777637404232,28.04,77403.69,0.0,0.12822,9e-05,16.60613]
[1777637405419,28.04,77407.55,0.0,0.12859,9e-05,16.63991]
[1777637405520,28.04,77409.46,0.0,0.12877,9e-05,16.6567]
[1777637406694,28.04,77409.46,0.0,0.12877,9e-05,16.6567]
[1777637407438,28.04,77409.65,0.0,0.12879,9e-05,16.6585]
[1777637407535,28.04,77412.53,0.0,0.12907,9e-05,16.68371]
[1777637410129,28.04,77413.66,0.0,0.12919,9e-05,16.69476]
[1777637410750,28.04,77413.66,0.0,0.12919,9e-05,16.69476]
[1777637411434,28.04,77413.92,0.0,0.12921,9e-05,16.69683]
[1777637411535,28.04,77413.92,0.0,0.12921,9e-05,16.69663]
[1777637414558,28.04,77414.18,0.0,0.12923,9e-05,16.6985]
[1777637414612,28.04,77413.75,0.0,0.12919,9e-05,16.69488]
[1777637416430,28.04,77413.75,0.0,0.12919,9e-05,16.69501]
[1777637416531,28.04,77410.09,0.0,0.12886,9e-05,16.66467]
[1777637422294,28.04,77408.34,0.0,0.1287,9e-05,16.64995]
[1777637423206,28.04,77408.34,0.0,0.1287,9e-05,16.64995]
[1777637423307,28.05,77407.92,0.0,0.12868,9e-05,16.6482]
[1777637425728,28.05,77407.15,0.0,0.12861,9e-05,16.64168]
[1777637425769,28.05,77406.16,0.0,0.12852,9e-05,16.63327]
[1777637427871,28.05,77406.16,0.0,0.12854,9e-05,16.63533]
[1777637428335,28.05,77398.81,0.0,0.12785,9e-05,16.57139]
[1777637430696,28.05,77398.31,0.0,0.1278,9e-05,16.56707]
[1777637430797,28.05,77398.53,0.0,0.12782,9e-05,16.569]
[1777637431822,28.05,77398.53,0.0,0.12782,9e-05,16.569]
[1777637431865,28.05,77398.51,0.0,0.1278,9e-05,16.56534]
[1777637433325,28.05,77398.51,0.0,0.1278,9e-05,16.56534]
[1777637433369,28.05,77398.51,0.0,0.1278,9e-05,16.56537]
[1777637439411,28.05,77399.99,0.0,0.12794,9e-05,16.57805]
[1777637444292,28.05,77400.84,0.0,0.12801,9e-05,16.58528]
[1777637444308,28.05,77400.84,0.0,0.12801,9e-05,16.58528]
[1777637444446,28.05,77404.11,0.0,0.12832,9e-05,16.61362]
[1777637444960,28.05,77404.11,0.0,0.12832,9e-05,16.61362]
[1777637445944,28.05,77405.29,0.0,0.12843,9e-05,16.62379]
[1777637446461,28.05,77405.43,0.0,0.12844,9e-05,16.62491]
[1777637447420,28.05,77405.43,0.0,0.12844,9e-05,16.62491]
[1777637447520,28.05,77406.23,0.0,0.12852,9e-05,16.63176]
[1777637448127,28.05,77406.23,0.0,0.12852,9e-05,16.63176]
[1777637448475,28.05,77406.23,0.0,0.12852,9e-05,16.63165]
[1777637453369,28.05,77405.71,0.0,0.12846,9e-05,16.62667]
[1777637453470,28.05,77405.59,0.0,0.12845,9e-05,16.62551]
[1777637455758,28.05,77405.59,0.0,0.12845,9e-05,16.6254]
[1777637455859,28.05,77405.19,0.0,0.12841,9e-05,16.62178]
[1777637461567,28.05,77402.35,0.0,0.12813,9e-05,16.59635]
[1777637462190,28.05,77402.35,0.0,0.12813,9e-05,16.59635]
[1777637462572,28.05,77402.58,0.0,0.12815,9e-05,16.59824]
[1777637464502,28.05,77401.29,0.0,0.12803,9e-05,16.58695]
[1777637464952,28.05,77401.48,0.0,0.12805,9e-05,16.58851]
[1777637465682,28.05,77401.48,0.0,0.12805,9e-05,16.58851]
[1777637467465,28.05,77401.68,0.0,0.12807,9e-05,16.59007]
[1777637468374,28.05,77401.85,0.0,0.12808,9e-05,16.59146]
[1777637468674,28.05,77397.8,0.0,0.1277,9e-05,16.55617]
[1777637474660,28.05,77393.76,0.0,0.12732,9e-05,16.52101]
[1777637479692,28.05,77386.64,0.0,0.12666,9e-05,16.45966]
[1777637484727,28.05,77388.45,0.0,0.12683,9e-05,16.4759]
[1777637489762,28.05,77388.94,0.0,0.12688,9e-05,16.48079]
[1777637495049,28.05,77389.89,0.0,0.12695,9e-05,16.4858]
[1777637500838,28.05,77399.14,0.0,0.12783,9e-05,16.56633]
[1777637503079,28.05,77399.39,0.0,0.12785,9e-05,16.56839]
[1777637504238,28.05,77400.08,0.0,0.12791,9e-05,16.57433]
[1777637504285,28.05,77400.08,0.0,0.12791,9e-05,16.57433]
[1777637504866,28.05,77400.12,0.0,0.12791,9e-05,16.57462]
[1777637506259,28.05,77399.6,0.0,0.12787,9e-05,16.57005]
[1777637506881,28.05,77399.86,0.0,0.12789,9e-05,16.57226]
[1777637510356,28.05,77399.74,0.0,0.12788,9e-05,16.57108]
[1777637510748,28.05,77399.74,0.0,0.12788,9e-05,16.57108]
[1777637510909,28.05,77399.12,0.0,0.12782,9e-05,16.56566]
[1777637512369,28.05,77399.28,0.0,0.12783,9e-05,16.56703]
[1777637512922,28.05,77399.63,0.0,0.12787,9e-05,16.57005]
[1777637517959,28.05,77390.6,0.0,0.12702,9e-05,16.49189]
[1777637522997,28.05,77392.69,0.0,0.12722,9e-05,16.51065]
[1777637528594,28.05,77393.63,0.0,0.12731,9e-05,16.51915]
[1777637534074,28.05,77394.25,0.0,0.12738,9e-05,16.5252]
[1777637540116,28.05,77394.89,0.0,0.12745,9e-05,16.53147]
[1777637542910,28.05,77405.39,0.0,0.12844,9e-05,16.62301]
[1777637544901,28.05,77405.39,0.0,0.12844,9e-05,16.62301]
[1777637544918,28.05,77407.98,0.0,0.12868,9e-05,16.64543]
[1777637545965,28.05,77407.98,0.0,0.12868,9e-05,16.64543]
[1777637546029,28.05,77407.15,0.0,0.1286,9e-05,16.63814]
[1777637546800,28.05,77407.15,0.0,0.1286,9e-05,16.63814]
[1777637546967,28.05,77426.43,0.0,0.13043,0.0001,16.80593]
[1777637547985,28.05,77453.95,0.0,0.13308,0.0001,17.04623]
[1777637548077,28.05,77453.95,0.0,0.13308,0.0001,17.04623]
[1777637548703,28.05,77453.95,0.0,0.13308,0.0001,17.04623]
[1777637548971,28.05,77454.39,0.0,0.13312,0.0001,17.05001]
[1777637549361,28.05,77454.39,0.0,0.13312,0.0001,17.05001]
[1777637549582,28.05,77454.39,0.0,0.13312,0.0001,17.05001]
[1777637549703,28.05,77454.39,0.0,0.13312,0.0001,17.05001]
[1777637549874,28.05,77454.39,0.0,0.13312,0.0001,17.05001]
[1777637549900,28.05,77452.08,0.0,0.1329,0.0001,17.02997]
[1777637550109,28.05,77452.08,0.0,0.1329,0.0001,17.02997]
[1777637550209,28.05,77450.44,0.0,0.13274,0.0001,17.01564]
[1777637551460,28.05,77450.44,0.0,0.13274,0.0001,17.01564]
[1777637551495,28.05,77450.44,0.0,0.13274,0.0001,17.01564]
[1777637551512,28.05,77450.44,0.0,0.13274,0.0001,17.01564]
[1777637551553,28.05,77450.44,0.0,0.13274,0.0001,17.01564]
[1777637556753,28.05,77448.39,0.0,0.13252,0.0001,16.99401]
[1777637557158,28.05,77447.97,0.0,0.13248,0.0001,16.99035]
[1777637557199,28.05,77447.97,0.0,0.13248,0.0001,16.99035]
[1777637557298,28.05,77448.43,0.0,0.13252,0.0001,16.99437]
[1777637559150,28.05,77448.43,0.0,0.13252,0.0001,16.99449]
[1777637559206,28.05,77448.43,0.0,0.13252,0.0001,16.99449]
[1777637559393,28.05,77448.43,0.0,0.13252,0.0001,16.99449]
[1777637559494,28.05,77449.37,0.0,0.13261,0.0001,17.00292]
[1777637565295,28.05,77460.96,0.0,0.13374,0.0001,17.10505]
[1777637570329,28.05,77455.48,0.0,0.13323,0.0001,17.05851]
[1777637575364,28.06,77449.56,0.0,0.13268,0.0001,17.00859]
[1777637580399,28.06,77448.73,0.0,0.13262,0.0001,17.0033]
[1777637585440,28.06,77449.01,0.0,0.13267,0.0001,17.00807]
[1777637587849,28.06,77449.15,0.0,0.13269,0.0001,17.0093]
[1777637588735,28.06,77450.39,0.0,0.13282,0.0001,17.0209]
[1777637588751,28.06,77450.39,0.0,0.13282,0.0001,17.0209]
[1777637588780,28.06,77450.39,0.0,0.13282,0.0001,17.0209]
[1777637588815,28.06,77465.69,0.0,0.1343,0.0001,17.15504]
[1777637589675,28.06,77475.0,0.0,0.13521,0.0001,17.23691]
[1777637591634,28.06,77475.0,0.0,0.13521,0.0001,17.23691]
[1777637591670,28.06,77475.0,0.0,0.13521,0.0001,17.23691]
[1777637591771,28.06,77471.28,0.0,0.13486,0.0001,17.20485]
[1777637593649,28.06,77470.05,0.0,0.13474,0.0001,17.19408]
[1777637593686,28.06,77470.05,0.0,0.13474,0.0001,17.19408]
[1777637593743,28.07,77472.04,0.0,0.13494,0.0001,17.21203]
[1777637595693,28.07,77472.04,0.0,0.13494,0.0001,17.21227]
[1777637595706,28.07,77472.04,0.0,0.13494,0.0001,17.21227]
[1777637595794,28.07,77469.27,0.0,0.13467,0.0001,17.18824]
[1777637601750,28.07,77465.51,0.0,0.13432,0.0001,17.15652]
[1777637607797,28.07,77458.82,0.0,0.13369,0.0001,17.09962]
[1777637613631,28.07,77457.78,0.0,0.13359,0.0001,17.08873]
[1777637616611,28.07,77456.78,0.0,0.13349,0.0001,17.08047]
[1777637617761,28.07,77463.29,0.0,0.13413,0.0001,17.13763]
[1777637617852,28.07,77471.49,0.0,0.13493,0.0001,17.20984]
[1777637618400,28.07,77471.49,0.0,0.13493,0.0001,17.20984]
[1777637618875,28.07,77471.49,0.0,0.13493,0.0001,17.20984]
[1777637620217,28.07,77477.6,0.0,0.13553,0.0001,17.26397]
[1777637620891,28.07,77490.36,0.0,0.13679,0.0001,17.37597]
[1777637622776,28.07,77490.36,0.0,0.13679,0.0001,17.37609]
[1777637622821,28.07,77490.36,0.0,0.13679,0.0001,17.37609]
[1777637622922,28.07,77489.83,0.0,0.13674,0.0001,17.37156]
[1777637624059,28.07,77489.83,0.0,0.13674,0.0001,17.37156]
[1777637624093,28.07,77489.83,0.0,0.13674,0.0001,17.37156]
[1777637624709,28.08,77489.47,0.0,0.13671,0.0001,17.36866]
[1777637625198,28.08,77489.47,0.0,0.13671,0.0001,17.36866]
[1777637625245,28.08,77489.47,0.0,0.13671,0.0001,17.36866]
[1777637625716,28.08,77488.48,0.0,0.13661,0.0001,17.36013]
[1777637630662,28.08,77482.13,0.0,0.136,0.0001,17.30528]
[1777637630689,28.08,77482.13,0.0,0.136,0.0001,17.30528]
[1777637630751,28.08,77482.87,0.0,0.13607,0.0001,17.312]
[1777637631490,28.08,77482.87,0.0,0.13607,0.0001,17.312]
[1777637631984,28.08,77493.97,0.0,0.13717,0.0001,17.40953]
[1777637632507,28.08,77493.97,0.0,0.13717,0.0001,17.40953]
[1777637632765,28.08,77493.97,0.0,0.13717,0.0001,17.40997]
[1777637638063,28.08,77498.08,0.0,0.13759,0.0001,17.44704]
[1777637638122,28.08,77498.08,0.0,0.13759,0.0001,17.44704]
[1777637639674,28.08,77498.98,0.0,0.13768,0.0001,17.45535]
[1777637640446,28.08,77497.55,0.0,0.13754,0.0001,17.44303]
[1777637640821,28.08,77493.37,0.0,0.13713,0.0001,17.40661]
[1777637641583,28.08,77493.37,0.0,0.13713,0.0001,17.40661]
[1777637641725,28.08,77493.37,0.0,0.13713,0.0001,17.40661]
[1777637641887,28.08,77495.12,0.0,0.13731,0.0001,17.42224]
[1777637642268,28.08,77495.12,0.0,0.13731,0.0001,17.42224]
[1777637642717,28.08,77495.12,0.0,0.13731,0.0001,17.42224]
[1777637642849,28.08,77495.12,0.0,0.13731,0.0001,17.42224]
[1777637643037,28.08,77530.86,0.0,0.14086,0.0001,17.73618]
[1777637643278,28.08,77530.86,0.0,0.14086,0.0001,17.73618]
[1777637643355,28.08,77530.86,0.0,0.14086,0.0001,17.73618]
[1777637643861,28.08,77530.86,0.0,0.14086,0.0001,17.73618]
[1777637644016,28.08,77530.86,0.0,0.14086,0.0001,17.73618]
[1777637644048,28.08,77530.86,0.0,0.14086,0.0001,17.73618]
[1777637644084,28.08,77525.6,0.0,0.14035,0.0001,17.69071]
[1777637647562,28.08,77529.61,0.0,0.14074,0.0001,17.72548]
[1777637647606,28.08,77529.61,0.0,0.14074,0.0001,17.72548]
[1777637647883,28.08,77532.33,0.0,0.14102,0.0001,17.74954]
[1777637648691,28.08,77532.33,0.0,0.14102,0.0001,17.74954]
[1777637648712,28.08,77532.33,0.0,0.14102,0.0001,17.74954]
[1777637648890,28.08,77530.34,0.0,0.14082,0.0001,17.73214]
[1777637651139,28.08,77530.84,0.0,0.14087,0.0001,17.73669]
[1777637652717,28.08,77532.17,0.0,0.14101,0.0001,17.7487]
[1777637652762,28.08,77532.17,0.0,0.14101,0.0001,17.7487]
[1777637652917,28.08,77528.25,0.0,0.14062,0.0001,17.71439]
[1777637654739,28.08,77528.37,0.0,0.14063,0.0001,17.71568]
[1777637654931,28.08,77528.79,0.0,0.14068,0.0001,17.71962]
[1777637659452,28.08,77536.96,0.0,0.14151,0.0001,17.79238]
[1777637660045,28.08,77536.96,0.0,0.14151,0.0001,17.79238]
[1777637660070,28.08,77553.94,0.0,0.14322,0.0001,17.94208]
[1777637661264,28.08,77555.01,0.0,0.14333,0.0001,17.95167]
[1777637661918,28.08,77555.01,0.0,0.14333,0.0001,17.95167]
[1777637661961,28.08,77555.01,0.0,0.14333,0.0001,17.95167]
[1777637662018,28.08,77551.53,0.0,0.14298,0.0001,17.92097]
[1777637662243,28.08,77551.53,0.0,0.14298,0.0001,17.92097]
[1777637662282,28.08,77551.53,0.0,0.14298,0.0001,17.92097]
[1777637662335,28.08,77551.53,0.0,0.14298,0.0001,17.92097]
[1777637662987,28.08,77551.53,0.0,0.14298,0.0001,17.92093]
[1777637664925,28.08,77546.81,0.0,0.1425,0.0001,17.87936]
[1777637664964,28.08,77546.81,0.0,0.1425,0.0001,17.87936]
[1777637664998,28.08,77546.81,0.0,0.1425,0.0001,17.87936]
[1777637665011,28.08,77545.77,0.0,0.1424,0.0001,17.87026]
[1777637666925,28.08,77545.77,0.0,0.1424,0.0001,17.87033]
[1777637666952,28.08,77545.77,0.0,0.1424,0.0001,17.87033]
[1777637667026,28.08,77545.96,0.0,0.14242,0.0001,17.87208]
[1777637668301,28.08,77545.96,0.0,0.14242,0.0001,17.87216]
[1777637668607,28.08,77545.96,0.0,0.14242,0.0001,17.87216]
[1777637668989,28.08,77545.96,0.0,0.14242,0.0001,17.87216]
[1777637669078,28.08,77554.98,0.0,0.14333,0.0001,17.95168]
[1777637671099,28.09,77554.65,0.0,0.14331,0.0001,17.9491]
[1777637671510,28.09,77559.81,0.0,0.14381,0.0001,17.99127]
[1777637672162,28.09,77564.71,0.0,0.14431,0.0001,18.0347]
[1777637672771,28.09,77564.71,0.0,0.14431,0.0001,18.0347]
[1777637672955,28.09,77564.71,0.0,0.14431,0.0001,18.0347]
[1777637673059,28.09,77564.95,0.0,0.14434,0.0001,18.03682]
[1777637674089,28.09,77629.24,0.0,0.15099,0.0001,18.60492]
[1777637674293,28.09,77629.24,0.0,0.15099,0.0001,18.60492]
[1777637674751,28.09,77629.24,0.0,0.15099,0.0001,18.60492]
[1777637674855,28.09,77629.24,0.0,0.15099,0.0001,18.60492]
[1777637674891,28.09,77629.24,0.0,0.15099,0.0001,18.60492]
[1777637675040,28.09,77629.24,0.0,0.15099,0.0001,18.60492]
[1777637675176,28.09,77629.24,0.0,0.15098,0.0001,18.60464]
[1777637675334,28.09,77629.24,0.0,0.15098,0.0001,18.60464]
[1777637675565,28.09,77629.24,0.0,0.15098,0.0001,18.60464]
[1777637675600,28.09,77629.24,0.0,0.15098,0.0001,18.60464]
[1777637676094,28.09,77638.5,0.0,0.15196,0.00011,18.68657]
[1777637676241,28.09,77638.5,0.0,0.15196,0.00011,18.68657]
[1777637677748,28.09,77634.25,0.0,0.15151,0.00011,18.64887]
[1777637678134,28.09,77630.06,0.0,0.15107,0.0001,18.61174]
[1777637678609,28.09,77630.06,0.0,0.15107,0.0001,18.61174]
[1777637679142,28.09,77606.81,0.0,0.14864,0.0001,18.40616]
[1777637679545,28.09,77606.81,0.0,0.14864,0.0001,18.40616]
[1777637680149,28.09,77594.82,0.0,0.1474,0.0001,18.30006]
[1777637680345,28.09,77594.82,0.0,0.1474,0.0001,18.30006]
[1777637681158,28.08,77576.11,0.0,0.14547,0.0001,18.1346]
[1777637683627,28.08,77573.57,0.0,0.1452,0.0001,18.1119]
[1777637683717,28.08,77573.57,0.0,0.1452,0.0001,18.1119]
[1777637684176,28.08,77575.19,0.0,0.14537,0.0001,18.12616]
[1777637685384,28.08,77575.8,0.0,0.14543,0.0001,18.13148]
[1777637685430,28.08,77575.8,0.0,0.14543,0.0001,18.13148]
[1777637686197,28.08,77572.84,0.0,0.14513,0.0001,18.1053]
[1777637686792,28.08,77572.84,0.0,0.14513,0.0001,18.1053]
[1777637689438,28.08,77567.59,0.0,0.1446,0.0001,18.05947]
[1777637689474,28.08,77567.59,0.0,0.1446,0.0001,18.05947]
[1777637689476,28.09,77563.38,0.0,0.14418,0.0001,18.023]
[1777637691467,28.09,77563.38,0.0,0.14418,0.0001,18.023]
[1777637691489,28.09,77563.38,0.0,0.14418,0.0001,18.023]
[1777637691536,28.09,77563.38,0.0,0.14418,0.0001,18.023]
[1777637691996,28.09,77563.38,0.0,0.14418,0.0001,18.023]
[1777637692079,28.09,77563.38,0.0,0.14418,0.0001,18.023]
[1777637692102,28.09,77563.38,0.0,0.14418,0.0001,18.023]
[1777637692175,28.09,77563.38,0.0,0.14418,0.0001,18.023]
[1777637692195,28.09,77561.77,0.0,0.14402,0.0001,18.00948]
[1777637693532,28.09,77553.17,0.0,0.14315,0.0001,17.93369]
[1777637693614,28.09,77547.36,0.0,0.14256,0.0001,17.88307]
[1777637696938,28.09,77534.41,0.0,0.14126,0.0001,17.76921]
[1777637698925,28.09,77534.41,0.0,0.14126,0.0001,17.76921]
[1777637699027,28.09,77541.14,0.0,0.14194,0.0001,17.82875]
[1777637699279,28.09,77541.14,0.0,0.14194,0.0001,17.82875]
[1777637699980,28.09,77539.8,0.0,0.14181,0.0001,17.81706]
[1777637705137,28.09,77532.19,0.0,0.14105,0.0001,17.75095]
[1777637709793,28.09,77541.25,0.0,0.14198,0.0001,17.83173]
[1777637709980,28.09,77541.25,0.0,0.14198,0.0001,17.83173]
[1777637709992,28.09,77541.55,0.0,0.14201,0.0001,17.83451]
[1777637711340,28.09,77541.55,0.0,0.14201,0.0001,17.83451]
[1777637711870,28.09,77553.93,0.0,0.14326,0.0001,17.94368]
[1777637712396,28.09,77553.93,0.0,0.14326,0.0001,17.94368]
[1777637712455,28.09,77554.71,0.0,0.14334,0.0001,17.95056]
[1777637714044,28.09,77554.71,0.0,0.14334,0.0001,17.95056]
[1777637714145,28.09,77556.84,0.0,0.14356,0.0001,17.96924]
[1777637718597,28.09,77557.23,0.0,0.1436,0.0001,17.97305]
[1777637719092,28.09,77557.23,0.0,0.1436,0.0001,17.97305]
[1777637721431,28.09,77559.47,0.0,0.14383,0.0001,17.99311]
[1777637721509,28.09,77559.47,0.0,0.14383,0.0001,17.99311]
[1777637723434,28.09,77555.85,0.0,0.14347,0.0001,17.9615]
[1777637725984,28.09,77549.73,0.0,0.14285,0.0001,17.90777]
[1777637726018,28.09,77538.52,0.0,0.14172,0.0001,17.8092]
[1777637730101,28.09,77539.1,0.0,0.14178,0.0001,17.81456]
[1777637730202,28.09,77550.18,0.0,0.1429,0.0001,17.91225]
[1777637731574,28.09,77550.18,0.0,0.1429,0.0001,17.9122]
[1777637731766,28.09,77552.14,0.0,0.14308,0.0001,17.92589]
[1777637734148,28.09,77562.41,0.0,0.14412,0.0001,18.01663]
[1777637737181,28.09,77562.14,0.0,0.1441,0.0001,18.01432]
[1777637737247,28.09,77557.71,0.0,0.14365,0.0001,17.97532]
[1777637740438,28.09,77553.78,0.0,0.14325,0.0001,17.94092]
[1777637741262,28.09,77560.2,0.0,0.1439,0.0001,17.99754]
[1777637746617,28.09,77563.57,0.0,0.14425,0.0001,18.02761]
[1777637751653,28.09,77561.21,0.0,0.14401,0.0001,18.00672]
[1777637753820,28.09,77560.18,0.0,0.1439,0.0001,17.99773]
[1777637753921,28.09,77560.4,0.0,0.14393,0.0001,17.99976]
[1777637756659,28.09,77559.57,0.0,0.14385,0.0001,17.99262]
[1777637756760,28.09,77559.65,0.0,0.14385,0.0001,17.99343]
[1777637759694,28.1,77565.29,0.0,0.14443,0.0001,18.04325]
[1777637759777,28.1,77573.62,0.0,0.14528,0.0001,18.1167]
[1777637761756,28.1,77580.07,0.0,0.14594,0.0001,18.17365]
[1777637761941,28.1,77590.62,0.0,0.14703,0.0001,18.26672]
[1777637762320,28.1,77590.62,0.0,0.14703,0.0001,18.26672]
[1777637762686,28.1,77590.62,0.0,0.14703,0.0001,18.26672]
[1777637763440,28.1,77591.77,0.0,0.14715,0.0001,18.27704]
[1777637763737,28.1,77591.77,0.0,0.14715,0.0001,18.27719]
[1777637768772,28.1,77594.27,0.0,0.14742,0.0001,18.29991]
[1777637771275,28.1,77583.43,0.0,0.1463,0.0001,18.20444]
[1777637773543,28.1,77584.3,0.0,0.1464,0.0001,18.21252]
[1777637774235,28.1,77584.3,0.0,0.1464,0.0001,18.21252]
[1777637774293,28.1,77584.3,0.0,0.1464,0.0001,18.21252]
[1777637774299,28.1,77584.86,0.0,0.14646,0.0001,18.21764]
[1777637774903,28.1,77584.86,0.0,0.14646,0.0001,18.21764]
[1777637774949,28.1,77586.62,0.0,0.14664,0.0001,18.23335]
[1777637776981,28.1,77586.62,0.0,0.14664,0.0001,18.2335]
[1777637777060,28.1,77586.62,0.0,0.14664,0.0001,18.2335]
[1777637777095,28.1,77586.62,0.0,0.14664,0.0001,18.2335]
[1777637777122,28.1,77586.62,0.0,0.14664,0.0001,18.2335]
[1777637777159,28.1,77586.62,0.0,0.14664,0.0001,18.2335]
[1777637777231,28.1,77586.62,0.0,0.14664,0.0001,18.2335]
[1777637777286,28.1,77591.03,0.0,0.1471,0.0001,18.27252]
[1777637777361,28.1,77591.03,0.0,0.1471,0.0001,18.27252]
[1777637778841,28.1,77581.84,0.0,0.14615,0.0001,18.19169]
[1777637782792,28.1,77581.72,0.0,0.14615,0.0001,18.19119]
[1777637784382,28.1,77581.86,0.0,0.14617,0.0001,18.19277]
[1777637784883,28.1,77591.0,0.0,0.14711,0.0001,18.27346]
[1777637786825,28.1,77589.68,0.0,0.14697,0.0001,18.26186]
[1777637787211,28.1,77595.19,0.0,0.14754,0.0001,18.31058]
[1777637792940,28.1,77596.67,0.0,0.14767,0.0001,18.31954]
[1777637793580,28.1,77596.67,0.0,0.14767,0.0001,18.31954]
[1777637793947,28.1,77592.79,0.0,0.14726,0.0001,18.28527]
[1777637796655,28.1,77587.09,0.0,0.14668,0.0001,18.23504]
[1777637796729,28.1,77587.09,0.0,0.14668,0.0001,18.23504]
[1777637797228,28.1,77577.96,0.0,0.14574,0.0001,18.15457]
[1777637798668,28.1,77571.41,0.0,0.14507,0.0001,18.09673]
[1777637798982,28.1,77571.41,0.0,0.14507,0.0001,18.09664]
[1777637800995,28.1,77561.37,0.0,0.14405,0.0001,18.00828]
[1777637801474,28.1,77561.37,0.0,0.14405,0.0001,18.00828]
[1777637801613,28.1,77561.37,0.0,0.14405,0.0001,18.00828]
[1777637802099,28.1,77561.37,0.0,0.14405,0.0001,18.00828]
[1777637803709,28.1,77554.37,0.0,0.14334,0.0001,17.94676]
[1777637804030,28.1,77567.54,0.0,0.14468,0.0001,18.06326]
[1777637806043,28.1,77556.63,0.0,0.14357,0.0001,17.96735]
[1777637811084,28.1,77554.52,0.0,0.14337,0.0001,17.94996]
[1777637816114,28.1,77562.41,0.0,0.14419,0.0001,18.0206]
[1777637821148,28.11,77560.88,0.0,0.14405,0.0001,18.00821]
[1777637825016,28.11,77566.76,0.0,0.14465,0.0001,18.06069]
[1777637825229,28.11,77566.76,0.0,0.14465,0.0001,18.06069]
[1777637825349,28.11,77582.22,0.0,0.14624,0.0001,18.19716]
[1777637825491,28.11,77582.22,0.0,0.14624,0.0001,18.19716]
[1777637825615,28.11,77582.22,0.0,0.14624,0.0001,18.19716]
[1777637825823,28.11,77582.22,0.0,0.14624,0.0001,18.19716]
[1777637825945,28.11,77582.22,0.0,0.14624,0.0001,18.19716]
[1777637826325,28.11,77602.1,0.0,0.14829,0.0001,18.37279]
[1777637826934,28.11,77602.1,0.0,0.14829,0.0001,18.37279]
[1777637827189,28.11,77599.98,0.0,0.14807,0.0001,18.35429]
[1777637828266,28.11,77599.98,0.0,0.14807,0.0001,18.35429]
[1777637828406,28.11,77601.41,0.0,0.14822,0.0001,18.36688]
[1777637829204,28.11,77601.41,0.0,0.14822,0.0001,18.36708]
[1777637829591,28.11,77601.41,0.0,0.14822,0.0001,18.36708]
[1777637829702,28.11,77601.41,0.0,0.14822,0.0001,18.36708]
[1777637830051,28.11,77601.41,0.0,0.14822,0.0001,18.36708]
[1777637830212,28.11,77600.72,0.0,0.14816,0.0001,18.36116]
[1777637831219,28.11,77600.72,0.0,0.14816,0.0001,18.36116]
[1777637831262,28.11,77600.72,0.0,0.14816,0.0001,18.36116]
[1777637831360,28.11,77626.52,0.0,0.15085,0.0001,18.58926]
[1777637833293,28.11,77626.52,0.0,0.15085,0.0001,18.58928]
[1777637833318,28.11,77626.52,0.0,0.15085,0.0001,18.58928]
[1777637833336,28.11,77623.9,0.0,0.15057,0.0001,18.56602]
[1777637833917,28.11,77623.9,0.0,0.15057,0.0001,18.56602]
[1777637834891,28.11,77623.9,0.0,0.15057,0.0001,18.56594]
[1777637835258,28.11,77623.9,0.0,0.15057,0.0001,18.56594]
[1777637835350,28.11,77622.67,0.0,0.15044,0.0001,18.555]
[1777637837290,28.11,77624.45,0.0,0.15063,0.0001,18.57068]
[1777637837304,28.11,77624.45,0.0,0.15063,0.0001,18.57068]
[1777637839342,28.11,77626.99,0.0,0.15089,0.0001,18.59301]
[1777637839379,28.11,77629.49,0.0,0.15115,0.0001,18.615]
[1777637840282,28.11,77630.56,0.0,0.15126,0.00011,18.62433]
[1777637841378,28.11,77629.42,0.0,0.15114,0.0001,18.61411]
[1777637841401,28.11,77629.42,0.0,0.15114,0.0001,18.61411]
[1777637842298,28.11,77629.87,0.0,0.15119,0.0001,18.61795]
[1777637843416,28.11,77629.12,0.0,0.15111,0.0001,18.61119]
[1777637844196,28.11,77629.12,0.0,0.15111,0.0001,18.61119]
[1777637844311,28.11,77629.66,0.0,0.15116,0.0001,18.61583]
[1777637845451,28.11,77628.37,0.0,0.15102,0.0001,18.60429]
[1777637845483,28.11,77628.37,0.0,0.15102,0.0001,18.60429]
[1777637845493,28.11,77628.37,0.0,0.15102,0.0001,18.60429]
[1777637845543,28.11,77628.37,0.0,0.15102,0.0001,18.60429]
[1777637846324,28.11,77626.49,0.0,0.15083,0.0001,18.58756]
[1777637848670,28.11,77617.57,0.0,0.14989,0.0001,18.50859]
[1777637848725,28.11,77617.57,0.0,0.14989,0.0001,18.50859]
[1777637849345,28.11,77616.59,0.0,0.14979,0.0001,18.49994]
[1777637849534,28.11,77616.59,0.0,0.14979,0.0001,18.49994]
[1777637850352,28.11,77612.8,0.0,0.14939,0.0001,18.46647]
[1777637850695,28.11,77612.8,0.0,0.14939,0.0001,18.46647]
[1777637851556,28.11,77612.1,0.0,0.1493,0.0001,18.45681]
[1777637852365,28.11,77617.97,0.0,0.14991,0.0001,18.50875]
[1777637852578,28.11,77617.97,0.0,0.14991,0.0001,18.50875]
[1777637853617,28.11,77621.72,0.0,0.1503,0.0001,18.5419]
[1777637854379,28.11,77622.38,0.0,0.15037,0.0001,18.5477]
[1777637859415,28.11,77621.22,0.0,0.15025,0.0001,18.53741]
[1777637863761,28.11,77622.2,0.0,0.15035,0.0001,18.546]
[1777637864348,28.11,77620.96,0.0,0.15022,0.0001,18.53503]
[1777637864526,28.11,77620.96,0.0,0.15022,0.0001,18.53503]
[1777637865768,28.11,77621.26,0.0,0.15025,0.0001,18.53769]
[1777637873521,28.1,77638.87,0.0,0.15208,0.00011,18.69181]
[1777637876035,28.1,77646.41,0.0,0.15288,0.00011,18.75811]
[1777637876064,28.1,77646.41,0.0,0.15288,0.00011,18.75811]
[1777637876112,28.1,77648.14,0.0,0.15306,0.00011,18.77315]
[1777637878051,28.1,77648.14,0.0,0.15306,0.00011,18.77315]
[1777637878077,28.1,77648.14,0.0,0.15306,0.00011,18.77315]
[1777637878087,28.1,77645.59,0.0,0.15278,0.00011,18.75005]
[1777637882037,28.1,77645.14,0.0,0.15272,0.00011,18.74556]
[1777637882409,28.1,77645.89,0.0,0.1528,0.00011,18.75169]
[1777637882952,28.1,77645.89,0.0,0.1528,0.00011,18.75169]
[1777637883392,28.1,77635.07,0.0,0.15165,0.00011,18.65573]
[1777637884893,28.1,77635.07,0.0,0.15165,0.00011,18.65573]
[1777637885245,28.1,77623.32,0.0,0.15042,0.0001,18.55166]
[1777637885845,28.1,77623.32,0.0,0.15042,0.0001,18.55166]
[1777637886255,28.1,77623.32,0.0,0.15042,0.0001,18.55166]
[1777637886339,28.1,77614.55,0.0,0.1495,0.0001,18.47415]
[1777637886577,28.1,77614.55,0.0,0.1495,0.0001,18.47415]
[1777637887144,28.1,77642.34,0.0,0.15242,0.00011,18.71998]
[1777637887608,28.1,77642.34,0.0,0.15242,0.00011,18.71998]
[1777637888156,28.1,77642.34,0.0,0.15242,0.00011,18.71998]
[1777637888354,28.1,77650.75,0.0,0.15331,0.00011,18.79416]
[1777637889311,28.1,77650.75,0.0,0.15331,0.00011,18.79416]
[1777637891130,28.1,77651.33,0.0,0.15336,0.00011,18.79897]
[1777637891142,28.1,77651.33,0.0,0.15336,0.00011,18.79897]
[1777637891178,28.1,77651.33,0.0,0.15336,0.00011,18.79897]
[1777637891205,28.09,77665.39,0.0,0.1548,0.00011,18.91882]
[1777637892438,28.09,77665.39,0.0,0.1548,0.00011,18.91882]
[1777637892461,28.09,77668.38,0.0,0.15511,0.00011,18.94481]
[1777637893067,28.09,77668.38,0.0,0.15511,0.00011,18.94481]
[1777637893189,28.09,77668.23,0.0,0.15509,0.00011,18.94295]
[1777637893691,28.09,77668.23,0.0,0.15509,0.00011,18.94295]
[1777637893716,28.09,77668.23,0.0,0.15509,0.00011,18.94295]
[1777637893753,28.09,77668.29,0.0,0.1551,0.00011,18.94348]
[1777637895064,28.09,77668.29,0.0,0.1551,0.00011,18.94348]
[1777637895242,28.09,77667.68,0.0,0.15502,0.00011,18.93703]
[1777637896489,28.09,77667.68,0.0,0.15502,0.00011,18.93703]
[1777637896517,28.09,77667.68,0.0,0.15502,0.00011,18.93703]
[1777637896655,28.09,77667.68,0.0,0.15502,0.00011,18.93703]
[1777637896880,28.09,77667.68,0.0,0.15502,0.00011,18.93703]
[1777637896981,28.09,77665.31,0.0,0.15476,0.00011,18.91552]
[1777637898444,28.09,77665.31,0.0,0.15476,0.00011,18.91552]
[1777637898480,28.09,77665.31,0.0,0.15475,0.00011,18.91503]
[1777637898849,28.09,77665.31,0.0,0.15475,0.00011,18.91503]
[1777637898959,28.09,77664.56,0.0,0.15467,0.00011,18.9079]
[1777637899654,28.09,77664.56,0.0,0.15467,0.00011,18.9079]
[1777637899663,28.09,77664.56,0.0,0.15467,0.00011,18.9079]
[1777637899756,28.09,77665.11,0.0,0.15472,0.00011,18.91231]
[1777637902879,28.09,77664.55,0.0,0.15465,0.00011,18.90642]
[1777637903813,28.08,77664.36,0.0,0.15462,0.00011,18.90428]
[1777637905103,28.08,77660.9,0.0,0.15425,0.00011,18.87319]
[1777637906614,28.08,77660.41,0.0,0.15414,0.00011,18.86442]
[1777637906623,28.08,77660.41,0.0,0.15414,0.00011,18.86442]
[1777637906715,28.07,77660.44,0.0,0.1541,0.00011,18.86087]
[1777637911803,28.05,77658.13,0.0,0.15362,0.00011,18.82007]
[1777637916810,28.04,77660.76,0.0,0.15386,0.00011,18.83952]
[1777637916911,28.04,77664.73,0.0,0.15428,0.00011,18.87441]
[1777637917683,28.04,77664.73,0.0,0.15428,0.00011,18.87441]
[1777637919033,28.04,77664.73,0.0,0.15423,0.00011,18.87109]
[1777637919059,28.03,77670.17,0.0,0.15477,0.00011,18.91592]
[1777637920136,28.03,77670.17,0.0,0.15477,0.00011,18.91592]
[1777637920236,28.03,77672.28,0.0,0.15499,0.00011,18.93389]
[1777637924124,28.03,77673.52,0.0,0.15511,0.00011,18.94407]
[1777637924149,28.03,77673.52,0.0,0.15511,0.00011,18.94407]
[1777637926739,28.03,77674.19,0.0,0.15517,0.00011,18.94875]
[1777637926908,28.03,77673.43,0.0,0.15508,0.00011,18.94159]
[1777637927952,28.03,77673.43,0.0,0.15508,0.00011,18.94159]
[1777637928006,28.03,77675.45,0.0,0.15529,0.00011,18.95912]
[1777637929203,28.03,77675.45,0.0,0.15529,0.00011,18.95912]
[1777637930302,28.03,77675.34,0.0,0.15527,0.00011,18.95734]
[1777637930379,28.03,77677.35,0.0,0.15548,0.00011,18.97478]
[1777637934034,28.03,77681.19,0.0,0.15588,0.00011,19.00799]
[1777637934132,28.03,77681.19,0.0,0.15588,0.00011,19.00799]
[1777637934209,28.03,77679.83,0.0,0.15573,0.00011,18.99545]
[1777637935662,28.02,77679.83,0.0,0.15572,0.00011,18.99499]
[1777637937215,28.02,77672.39,0.0,0.15492,0.00011,18.9285]
[1777637937300,28.02,77664.68,0.0,0.15409,0.00011,18.85939]
[1777637939267,28.02,77664.68,0.0,0.15409,0.00011,18.85939]
[1777637939368,28.02,77668.72,0.0,0.15451,0.00011,18.89473]
[1777637943917,28.02,77672.93,0.0,0.15495,0.00011,18.93111]
[1777637944500,28.02,77672.93,0.0,0.15495,0.00011,18.93111]
[1777637944131,28.02,77675.93,0.0,0.15527,0.00011,18.95739]
[1777637945252,28.02,77675.93,0.0,0.15527,0.00011,18.95739]
[1777637945267,28.02,77675.93,0.0,0.15527,0.00011,18.95739]
[1777637945353,28.02,77673.63,0.0,0.15501,0.00011,18.93624]
[1777637951079,28.02,77662.84,0.0,0.15384,0.00011,18.83884]
[1777637955387,28.02,77651.24,0.0,0.1526,0.00011,18.7348]
[1777637955588,28.02,77651.24,0.0,0.1526,0.00011,18.7348]
[1777637956112,28.02,77651.24,0.0,0.1526,0.00011,18.7348]
[1777637956913,28.02,77651.24,0.0,0.1526,0.00011,18.7348]
[1777637957568,28.02,77647.92,0.0,0.15224,0.00011,18.70523]
[1777637957775,28.02,77647.92,0.0,0.15224,0.00011,18.70523]
[1777637958425,28.02,77644.64,0.0,0.15189,0.00011,18.67601]
[1777637959006,28.02,77644.64,0.0,0.15189,0.00011,18.67601]
[1777637959018,28.02,77644.64,0.0,0.15189,0.00011,18.67601]
[1777637959134,28.02,77644.64,0.0,0.15189,0.00011,18.67601]
[1777637964173,28.01,77651.46,0.0,0.15261,0.00011,18.73571]
[1777637965153,28.01,77651.46,0.0,0.15261,0.00011,18.73571]
[1777637965192,28.01,77651.67,0.0,0.15263,0.00011,18.73743]
[1777637966520,28.01,77651.67,0.0,0.15263,0.00011,18.73743]
[1777637967189,28.01,77652.48,0.0,0.15271,0.00011,18.74447]
[1777637972225,28.01,77654.73,0.0,0.15291,0.00011,18.75974]
[1777637973779,28.01,77652.59,0.0,0.15268,0.00011,18.74056]
[1777637973795,28.01,77652.59,0.0,0.15268,0.00011,18.74056]
[1777637974239,28.01,77652.11,0.0,0.15263,0.00011,18.73615]
[1777637975032,28.01,77652.11,0.0,0.15263,0.00011,18.73615]
[1777637975402,28.01,77652.11,0.0,0.15263,0.00011,18.73615]
[1777637975553,28.01,77670.2,0.0,0.15456,0.00011,18.89672]
[1777637975597,28.01,77670.2,0.0,0.15456,0.00011,18.89672]
[1777637976476,28.01,77670.2,0.0,0.15456,0.00011,18.89672]
[1777637976521,28.01,77670.2,0.0,0.15456,0.00011,18.89672]
[1777637976485,28.01,77680.01,0.0,0.1556,0.00011,18.98355]
[1777637976936,28.01,77680.01,0.0,0.1556,0.00011,18.98355]
[1777637977953,28.01,77680.01,0.0,0.1556,0.00011,18.98355]
[1777637977982,28.01,77680.01,0.0,0.1556,0.00011,18.98355]
[1777637978313,28.01,77675.42,0.0,0.1551,0.00011,18.94197]
[1777637979924,28.01,77675.42,0.0,0.1551,0.00011,18.94154]
[1777637979967,28.01,77675.42,0.0,0.1551,0.00011,18.94154]
[1777637980433,28.01,77672.71,0.0,0.1548,0.00011,18.91706]
[1777637981948,28.01,77672.71,0.0,0.1548,0.00011,18.91665]
[1777637981992,28.01,77672.71,0.0,0.1548,0.00011,18.91665]
[1777637982300,28.01,77670.76,0.0,0.15458,0.00011,18.89894]
[1777637983959,28.01,77672.15,0.0,0.15473,0.00011,18.91091]
[1777637984314,28.01,77673.49,0.0,0.15486,0.00011,18.92241]
[1777637989348,28.0,77673.8,0.0,0.15487,0.00011,18.92311]
[1777637995391,28.0,77672.22,0.0,0.15467,0.00011,18.90668]
[1777638000426,28.0,77671.38,0.0,0.15456,0.00011,18.89734]
[1777638005462,28.0,77676.65,0.0,0.1551,0.00011,18.94233]
[1777638006317,28.0,77676.65,0.0,0.1551,0.00011,18.94233]
[1777638006362,28.0,77676.65,0.0,0.1551,0.00011,18.94233]
[1777638006392,28.0,77676.65,0.0,0.1551,0.00011,18.94233]
[1777638006430,28.0,77676.65,0.0,0.1551,0.00011,18.94233]
[1777638006457,28.0,77676.65,0.0,0.1551,0.00011,18.94233]
[1777638006519,28.0,77678.05,0.0,0.15525,0.00011,18.95436]
[1777638007636,27.99,77678.05,0.0,0.15524,0.00011,18.95394]
[1777638008517,27.99,77676.65,0.0,0.15509,0.00011,18.94107]
[1777638013517,27.99,77678.52,0.0,0.15526,0.00011,18.95558]
[1777638018553,27.99,77678.05,0.0,0.15518,0.00011,18.94916]
[1777638023587,27.98,77681.74,0.0,0.15555,0.00011,18.97974]
[1777638028622,27.98,77681.42,0.0,0.15549,0.00011,18.97454]
[1777638033658,27.98,77682.02,0.0,0.1555,0.00011,18.97394]
[1777638038692,27.97,77681.12,0.0,0.15537,0.00011,18.96351]
[1777638043727,27.97,77682.8,0.0,0.15552,0.00011,18.97603]
[1777638048762,27.97,77683.64,0.0,0.15558,0.00011,18.98093]
[1777638053797,27.96,77675.91,0.0,0.15472,0.00011,18.90972]
[1777638055681,27.96,77671.54,0.0,0.15424,0.00011,18.86989]
[1777638056601,27.96,77663.72,0.0,0.1534,0.00011,18.7999]
[1777638056871,27.96,77663.72,0.0,0.1534,0.00011,18.7999]
[1777638057308,27.96,77659.96,0.0,0.153,0.00011,18.76647]
[1777638062866,27.96,77664.46,0.0,0.15346,0.00011,18.80458]
[1777638068523,27.96,77662.14,0.0,0.15319,0.00011,18.78273]
[1777638069302,27.96,77661.63,0.0,0.15313,0.00011,18.77764]
[1777638069524,27.96,77661.63,0.0,0.15313,0.00011,18.77764]
[1777638069613,27.96,77660.78,0.0,0.15304,0.00011,18.76982]
[1777638069945,27.96,77660.78,0.0,0.15304,0.00011,18.76982]
[1777638070042,27.96,77660.78,0.0,0.15304,0.00011,18.76982]
[1777638070492,27.96,77657.38,0.0,0.15267,0.00011,18.73934]
[1777638071542,27.96,77657.38,0.0,0.15267,0.00011,18.73934]
[1777638071554,27.96,77657.38,0.0,0.15267,0.00011,18.73934]
[1777638071607,27.96,77653.56,0.0,0.15227,0.00011,18.70517]
[1777638072684,27.96,77654.09,0.0,0.15232,0.00011,18.70973]
[1777638072938,27.96,77654.09,0.0,0.15232,0.00011,18.70973]
[1777638074951,27.96,77665.69,0.0,0.15355,0.00011,18.8125]
[1777638077485,27.95,77676.26,0.0,0.15467,0.00011,18.9056]
[1777638083252,27.95,77675.85,0.0,0.1546,0.00011,18.90031]
[1777638083353,27.95,77678.96,0.0,0.15493,0.00011,18.92757]
[1777638085775,27.95,77678.44,0.0,0.15487,0.00011,18.92208]
[1777638086034,27.95,77678.44,0.0,0.15486,0.00011,18.92118]
[1777638091309,27.95,77685.38,0.0,0.15561,0.00011,18.98364]
[1777638093838,27.95,77691.33,0.0,0.15623,0.00011,19.03318]
[1777638093985,27.95,77691.33,0.0,0.15623,0.00011,19.03318]
[1777638094236,27.95,77691.33,0.0,0.15623,0.00011,19.03318]
[1777638094396,27.95,77691.33,0.0,0.15623,0.00011,19.03318]
[1777638094650,27.95,77691.33,0.0,0.15623,0.00011,19.03318]
[1777638094609,27.95,77718.5,0.0,0.15918,0.00011,19.27528]
[1777638095072,27.95,77718.5,0.0,0.15918,0.00011,19.27528]
[1777638095250,27.95,77718.5,0.0,0.15918,0.00011,19.27528]
[1777638095510,27.95,77726.7,0.0,0.16008,0.00011,19.34834]
[1777638095861,27.95,77726.7,0.0,0.16008,0.00011,19.34834]
[1777638096616,27.95,77726.7,0.0,0.16008,0.00011,19.34834]
[1777638096709,27.95,77709.92,0.0,0.15824,0.00011,19.19867]
[1777638097338,27.95,77709.92,0.0,0.15824,0.00011,19.19867]
[1777638097415,27.95,77690.97,0.0,0.15619,0.00011,19.02983]
[1777638097751,27.95,77690.97,0.0,0.15619,0.00011,19.02983]
[1777638098153,27.95,77690.97,0.0,0.15619,0.00011,19.02983]
[1777638099354,27.95,77688.53,0.0,0.15593,0.00011,19.00811]
[1777638099990,27.95,77687.73,0.0,0.15584,0.00011,19.00115]
[1777638100589,27.95,77684.66,0.0,0.15551,0.00011,18.97402]
[1777638102238,27.95,77694.07,0.0,0.15653,0.00011,19.05817]
[1777638104193,27.95,77694.07,0.0,0.15653,0.00011,19.05822]
[1777638104278,27.95,77694.07,0.0,0.15653,0.00011,19.05822]
[1777638104379,27.95,77694.23,0.0,0.15655,0.00011,19.05957]
[1777638106194,27.95,77694.23,0.0,0.15655,0.00011,19.05949]
[1777638106217,27.95,77694.23,0.0,0.15655,0.00011,19.05949]
[1777638106328,27.95,77691.3,0.0,0.15623,0.00011,19.03333]
[1777638108233,27.95,77691.3,0.0,0.15623,0.00011,19.03327]
[1777638108264,27.95,77689.67,0.0,0.15606,0.00011,19.01895]
[1777638112482,27.95,77686.34,0.0,0.1557,0.00011,18.98985]
[1777638113230,27.95,77689.97,0.0,0.1561,0.00011,19.02236]
[1777638113280,27.95,77689.97,0.0,0.1561,0.00011,19.02236]
[1777638113315,27.95,77716.07,0.0,0.15893,0.00011,19.25493]
[1777638114625,27.95,77716.07,0.0,0.15893,0.00011,19.25493]
[1777638114650,27.95,77716.07,0.0,0.15893,0.00011,19.25493]
[1777638114725,27.95,77721.36,0.0,0.15951,0.00011,19.30197]
[1777638115867,27.95,77721.36,0.0,0.15951,0.00011,19.30197]
[1777638115886,27.95,77721.36,0.0,0.15951,0.00011,19.30197]
[1777638115907,27.95,77721.36,0.0,0.15951,0.00011,19.30197]
[1777638116250,27.95,77721.12,0.0,0.15948,0.00011,19.29956]
[1777638117430,27.95,77721.12,0.0,0.15948,0.00011,19.29956]
[1777638117464,27.95,77713.95,0.0,0.15869,0.00011,19.23545]
[1777638118578,27.95,77713.95,0.0,0.15869,0.00011,19.23545]
[1777638118622,27.95,77713.95,0.0,0.15869,0.00011,19.23545]
[1777638118721,27.95,77711.12,0.0,0.15838,0.00011,19.20988]
[1777638119418,27.95,77711.12,0.0,0.15838,0.00011,19.20988]
[1777638119590,27.95,77713.33,0.0,0.15862,0.00011,19.22956]
[1777638122618,27.95,77718.74,0.0,0.1592,0.00011,19.27729]
[1777638122632,27.95,77729.65,0.0,0.1604,0.00011,19.37445]
[1777638123142,27.95,77729.65,0.0,0.1604,0.00011,19.37445]
[1777638123208,27.95,77729.65,0.0,0.1604,0.00011,19.37445]
[1777638123431,27.95,77736.63,0.0,0.16115,0.00011,19.43576]
[1777638125440,27.95,77740.55,0.0,0.16157,0.00011,19.46915]
[1777638125468,27.95,77740.55,0.0,0.16157,0.00011,19.46915]
[1777638125502,27.95,77740.55,0.0,0.16157,0.00011,19.46915]
[1777638125617,27.94,77742.02,0.0,0.1617,0.00011,19.48023]
[1777638128654,27.94,77725.72,0.0,0.15986,0.00011,19.33102]
[1777638135393,27.94,77731.12,0.0,0.16046,0.00011,19.37946]
[1777638140428,27.94,77731.63,0.0,0.16051,0.00011,19.38417]
[1777638141772,27.94,77731.63,0.0,0.16051,0.00011,19.38417]
[1777638141788,27.94,77730.0,0.0,0.16034,0.00011,19.36978]
[1777638141846,27.94,77730.0,0.0,0.16034,0.00011,19.36978]
[1777638141861,27.94,77730.0,0.0,0.16034,0.00011,19.36978]
[1777638144473,27.94,77724.22,0.0,0.1597,0.00011,19.31824]
[1777638144630,27.94,77711.99,0.0,0.15837,0.00011,19.20925]
[1777638147004,27.94,77706.1,0.0,0.15773,0.00011,19.15689]
[1777638147492,27.94,77696.5,0.0,0.15669,0.00011,19.07153]
[1777638147861,27.94,77696.5,0.0,0.15669,0.00011,19.07153]
[1777638148498,27.94,77693.3,0.0,0.15635,0.00011,19.04329]
[1777638151616,27.94,77686.69,0.0,0.15563,0.00011,18.98424]
[1777638151716,27.94,77689.54,0.0,0.15592,0.00011,19.0058]
[1777638157561,27.94,77695.59,0.0,0.15658,0.00011,19.06089]
[1777638161916,27.94,77693.87,0.0,0.15641,0.00011,19.04632]
[1777638163243,27.94,77693.87,0.0,0.15641,0.00011,19.04632]
[1777638163606,27.94,77701.89,0.0,0.15728,0.00011,19.11804]
[1777638166083,27.94,77706.44,0.0,0.15777,0.00011,19.15859]
[1777638167324,27.94,77707.6,0.0,0.1579,0.00011,19.16891]
[1777638167632,27.94,77707.98,0.0,0.15794,0.00011,19.17227]
[1777638172669,27.94,77707.37,0.0,0.15787,0.00011,19.16671]
[1777638177294,27.94,77699.08,0.0,0.15697,0.00011,19.09263]
[1777638177705,27.94,77714.38,0.0,0.15863,0.00011,19.22889]
[1777638178046,27.94,77714.38,0.0,0.15863,0.00011,19.22889]
[1777638181053,27.94,77717.77,0.0,0.15899,0.00011,19.25857]
[1777638181203,27.94,77717.77,0.0,0.15899,0.00011,19.25857]
[1777638181240,27.94,77717.77,0.0,0.15899,0.00011,19.25857]
[1777638181257,27.94,77717.77,0.0,0.15899,0.00011,19.25857]
[1777638181731,27.94,77720.06,0.0,0.15924,0.00011,19.27883]
[1777638183745,27.94,77734.56,0.0,0.16083,0.00011,19.40779]
[1777638188781,27.94,77735.5,0.0,0.16091,0.00011,19.4147]
[1777638191151,27.94,77735.0,0.0,0.16086,0.00011,19.41013]
[1777638191802,27.94,77734.38,0.0,0.16079,0.00011,19.40457]
[1777638194799,27.94,77734.27,0.0,0.16077,0.00011,19.40307]
[1777638194896,27.94,77732.24,0.0,0.16054,0.00011,19.38473]
[1777638195858,27.94,77719.7,0.0,0.15917,0.00011,19.27278]
[1777638200865,27.94,77719.08,0.0,0.15909,0.00011,19.26695]
[1777638205900,27.94,77718.45,0.0,0.15902,0.00011,19.26121]
[1777638211533,27.94,77716.73,0.0,0.15883,0.00011,19.2457]
[1777638217073,27.94,77719.33,0.0,0.15909,0.00011,19.26504]
[1777638223230,27.94,77720.69,0.0,0.15924,0.00011,19.27688]
[1777638224169,27.93,77723.33,0.0,0.15952,0.00011,19.30033]
[1777638224381,27.93,77723.33,0.0,0.15952,0.00011,19.30033]
[1777638224482,27.93,77726.51,0.0,0.15987,0.00011,19.32857]
[1777638226253,27.93,77726.51,0.0,0.15987,0.00011,19.32847]
[1777638226345,27.93,77721.75,0.0,0.15935,0.00011,19.28591]
[1777638231818,27.93,77720.67,0.0,0.15922,0.00011,19.2759]
[1777638237893,27.93,77722.36,0.0,0.15941,0.00011,19.29065]
[1777638238167,27.93,77721.8,0.0,0.15934,0.00011,19.28558]
[1777638238589,27.93,77721.8,0.0,0.15934,0.00011,19.28558]
[1777638238691,27.93,77726.18,0.0,0.15982,0.00011,19.32454]
[1777638239382,27.93,77735.52,0.0,0.16084,0.00011,19.40758]
[1777638240500,27.93,77735.52,0.0,0.16084,0.00011,19.40758]
[1777638240708,27.93,77735.46,0.0,0.16083,0.00011,19.40679]
[1777638241596,27.93,77735.46,0.0,0.16083,0.00011,19.40679]
[1777638241967,27.93,77735.77,0.0,0.16087,0.00011,19.40931]
[1777638242741,27.93,77736.21,0.0,0.16091,0.00011,19.41299]
[1777638247502,27.93,77735.29,0.0,0.1608,0.00011,19.40385]
[1777638247505,27.93,77737.46,0.0,0.16104,0.00011,19.42319]
[1777638250222,27.93,77748.71,0.0,0.16227,0.00011,19.52291]
[1777638254681,27.92,77756.22,0.0,0.16304,0.00011,19.58493]
[1777638254782,27.92,77758.2,0.0,0.1632,0.00011,19.59808]
[1777638256778,27.92,77756.96,0.0,0.16306,0.00011,19.58702]
[1777638256820,27.92,77756.96,0.0,0.16306,0.00011,19.58702]
[1777638256854,27.91,77756.29,0.0,0.16292,0.00011,19.57595]
[1777638262306,27.9,77753.87,0.0,0.16257,0.00011,19.54765]
[1777638267341,27.88,77752.68,0.0,0.16229,0.00011,19.5252]
[1777638272379,27.87,77748.35,0.0,0.16165,0.00011,19.47251]
[1777638277423,27.85,77750.82,0.0,0.16178,0.00011,19.48305]
[1777638282453,27.83,77754.29,0.0,0.16201,0.00011,19.50212]
[1777638287489,27.83,77751.85,0.0,0.16169,0.00011,19.4764]
[1777638292736,27.83,77750.46,0.0,0.16152,0.00011,19.46292]
[1777638297198,27.83,77750.24,0.0,0.16148,0.00011,19.45963]
[1777638297334,27.83,77750.24,0.0,0.16148,0.00011,19.45963]
[1777638297560,27.82,77750.71,0.0,0.16153,0.00011,19.46356]
[1777638298362,27.82,77750.71,0.0,0.16153,0.00011,19.46356]
[1777638298944,27.82,77735.8,0.0,0.15983,0.00011,19.32574]
[1777638299045,27.82,77735.8,0.0,0.15983,0.00011,19.32574]
[1777638301079,27.82,77729.56,0.0,0.15914,0.00011,19.26984]
[1777638301658,27.82,77729.56,0.0,0.15914,0.00011,19.26984]
[1777638301725,27.82,77729.56,0.0,0.15914,0.00011,19.26984]
[1777638307173,27.82,77736.15,0.0,0.15985,0.00011,19.32778]
[1777638307290,27.82,77736.15,0.0,0.15985,0.00011,19.32778]
[1777638307853,27.82,77750.28,0.0,0.16141,0.00011,19.45421]
[1777638313680,27.81,77752.59,0.0,0.16165,0.00011,19.47309]
[1777638318714,27.81,77752.76,0.0,0.16165,0.00011,19.4732]
[1777638323749,27.81,77753.89,0.0,0.16176,0.00011,19.48206]
[1777638328291,27.81,77751.58,0.0,0.16149,0.00011,19.46043]
[1777638328684,27.81,77751.58,0.0,0.16149,0.00011,19.46043]
[1777638329162,27.81,77759.47,0.0,0.16234,0.00011,19.52925]
[1777638329221,27.81,77759.47,0.0,0.16234,0.00011,19.52925]
[1777638329796,27.81,77759.47,0.0,0.16234,0.00011,19.52925]
[1777638330857,27.81,77759.47,0.0,0.16234,0.00011,19.52925]
[1777638330929,27.81,77759.47,0.0,0.16234,0.00011,19.52925]
[1777638330975,27.81,77759.47,0.0,0.16234,0.00011,19.52925]
[1777638331003,27.81,77767.69,0.0,0.16323,0.00011,19.59888]
[1777638332218,27.81,77767.69,0.0,0.16323,0.00011,19.59888]
[1777638332240,27.81,77767.69,0.0,0.16323,0.00011,19.59888]
[1777638332818,27.81,77764.08,0.0,0.16282,0.00011,19.56632]
[1777638334289,27.81,77761.47,0.0,0.16253,0.00011,19.54276]
[1777638334327,27.81,77761.47,0.0,0.16253,0.00011,19.54276]
[1777638334758,27.81,77761.47,0.0,0.16253,0.00011,19.54276]
[1777638334909,27.8,77758.37,0.0,0.16218,0.00011,19.51468]
[1777638340874,27.8,77756.52,0.0,0.16195,0.00011,19.49613]
[1777638345913,27.8,77758.45,0.0,0.16214,0.00011,19.51197]
[1777638350948,27.8,77753.13,0.0,0.16154,0.00011,19.46312]
[1777638353109,27.8,77752.82,0.0,0.1615,0.00011,19.45988]
[1777638353405,27.8,77752.82,0.0,0.1615,0.00011,19.45988]
[1777638353969,27.79,77751.48,0.0,0.16129,0.00011,19.44351]
[1777638354976,27.79,77728.28,0.0,0.15874,0.00011,19.23562]
[1777638356774,27.79,77730.52,0.0,0.15898,0.00011,19.25558]
[1777638356992,27.79,77730.24,0.0,0.15895,0.00011,19.25291]
[1777638362026,27.79,77729.8,0.0,0.15888,0.00011,19.24771]
[1777638366496,27.79,77730.28,0.0,0.15893,0.00011,19.25152]
[1777638366541,27.79,77730.28,0.0,0.15893,0.00011,19.25152]
[1777638366552,27.79,77730.28,0.0,0.15893,0.00011,19.25152]
[1777638366556,27.79,77730.28,0.0,0.15893,0.00011,19.25152]
[1777638366600,27.79,77730.28,0.0,0.15893,0.00011,19.25152]
[1777638366855,27.79,77730.28,0.0,0.15893,0.00011,19.25152]
[1777638366908,27.79,77730.28,0.0,0.15893,0.00011,19.25152]
[1777638366918,27.79,77728.46,0.0,0.15873,0.00011,19.23507]
[1777638367894,27.79,77728.46,0.0,0.15873,0.00011,19.23507]
[1777638368046,27.79,77724.71,0.0,0.15832,0.00011,19.20128]
[1777638373105,27.79,77723.95,0.0,0.15823,0.00011,19.19409]
[1777638378917,27.79,77719.37,0.0,0.15773,0.00011,19.15292]
[1777638384181,27.79,77718.78,0.0,0.15766,0.00011,19.14788]
[1777638389218,27.79,77717.44,0.0,0.15752,0.00011,19.13626]
[1777638394949,27.79,77720.82,0.0,0.15787,0.00011,19.16328]
[1777638400618,27.79,77726.66,0.0,0.15851,0.00011,19.21575]
[1777638401377,27.79,77725.96,0.0,0.15844,0.00011,19.20948]
[1777638401792,27.79,77728.0,0.0,0.15866,0.00011,19.22776]
[1777638403315,27.79,77738.77,0.0,0.15985,0.00011,19.32431]
[1777638408350,27.79,77739.01,0.0,0.15988,0.00011,19.32699]
[1777638411671,27.79,77749.81,0.0,0.16108,0.00011,19.42481]
[1777638412412,27.79,77749.81,0.0,0.16108,0.00011,19.42481]
[1777638412481,27.79,77750.4,0.0,0.16115,0.00011,19.43006]
[1777638413957,27.79,77750.4,0.0,0.16115,0.00011,19.43006]
[1777638414035,27.79,77748.84,0.0,0.16098,0.00011,19.41601]
[1777638417907,27.79,77748.25,0.0,0.16091,0.00011,19.41065]
[1777638418013,27.79,77747.84,0.0,0.16086,0.00011,19.40693]
[1777638418237,27.79,77747.84,0.0,0.16086,0.00011,19.40693]
[1777638418424,27.79,77747.84,0.0,0.16086,0.00011,19.40688]
[1777638419153,27.79,77747.84,0.0,0.16086,0.00011,19.40688]
[1777638419645,27.79,77760.91,0.0,0.16231,0.00011,19.52381]
[1777638421746,27.79,77763.46,0.0,0.16259,0.00011,19.54647]
[1777638421899,27.79,77763.46,0.0,0.16259,0.00011,19.54647]
[1777638422013,27.79,77763.46,0.0,0.16259,0.00011,19.54647]
[1777638422070,27.79,77766.04,0.0,0.16288,0.00011,19.56939]
[1777638423495,27.79,77766.04,0.0,0.16287,0.00011,19.56917]
[1777638423531,27.79,77766.04,0.0,0.16287,0.00011,19.56917]
[1777638423921,27.79,77766.04,0.0,0.16287,0.00011,19.56917]
[1777638423956,27.79,77766.04,0.0,0.16287,0.00011,19.56917]
[1777638425439,27.79,77763.37,0.0,0.16257,0.00011,19.54491]
[1777638425457,27.79,77763.37,0.0,0.16257,0.00011,19.54491]
[1777638425485,27.79,77763.37,0.0,0.16257,0.00011,19.54491]
[1777638425882,27.79,77763.37,0.0,0.16257,0.00011,19.54491]
[1777638425910,27.79,77763.37,0.0,0.16257,0.00011,19.54491]
[1777638425928,27.79,77763.07,0.0,0.16254,0.00011,19.54234]
[1777638427874,27.79,77763.07,0.0,0.16254,0.00011,19.54245]
[1777638427927,27.79,77761.82,0.0,0.1624,0.00011,19.53139]
[1777638429858,27.79,77762.08,0.0,0.16244,0.00011,19.53385]
[1777638430094,27.79,77762.08,0.0,0.16244,0.00011,19.53385]
[1777638429959,27.79,77762.2,0.0,0.16245,0.00011,19.53518]
[1777638430728,27.79,77762.2,0.0,0.16245,0.00011,19.53518]
[1777638433434,27.79,77762.96,0.0,0.16254,0.00011,19.54222]
[1777638433535,27.79,77761.95,0.0,0.16243,0.00011,19.53329]
[1777638434251,27.79,77761.95,0.0,0.16243,0.00011,19.53329]
[1777638437419,27.79,77761.71,0.0,0.16241,0.00011,19.53146]
[1777638441949,27.79,77758.41,0.0,0.16204,0.00011,19.50234]
[1777638442089,27.79,77758.41,0.0,0.16204,0.00011,19.50234]
[1777638442588,27.79,77756.9,0.0,0.16188,0.00011,19.48869]
[1777638444136,27.79,77753.61,0.0,0.16151,0.00011,19.45912]
[1777638444777,27.79,77757.31,0.0,0.16192,0.00011,19.49215]
[1777638446229,27.79,77757.31,0.0,0.16192,0.00011,19.492]
[1777638447037,27.79,77757.31,0.0,0.16192,0.00011,19.492]
[1777638447114,27.79,77759.35,0.0,0.16214,0.00011,19.50989]
[1777638450888,27.79,77762.6,0.0,0.1625,0.00011,19.53873]
[1777638450904,27.79,77760.55,0.0,0.16227,0.00011,19.52024]
[1777638456686,27.79,77760.01,0.0,0.16217,0.00011,19.51109]
[1777638458303,27.79,77757.82,0.0,0.16193,0.00011,19.49127]
[1777638458591,27.79,77757.82,0.0,0.16193,0.00011,19.49127]
[1777638459007,27.79,77757.82,0.0,0.16193,0.00011,19.49127]
[1777638459534,27.79,77753.15,0.0,0.16141,0.00011,19.44944]
[1777638461723,27.79,77739.97,0.0,0.15995,0.00011,19.33113]
[1777638462463,27.79,77739.97,0.0,0.15995,0.00011,19.33113]
[1777638462730,27.79,77738.86,0.0,0.15983,0.00011,19.32122]
[1777638466643,27.79,77734.99,0.0,0.15941,0.00011,19.28676]
[1777638466763,27.79,77735.0,0.0,0.15941,0.00011,19.28695]
[1777638470235,27.79,77727.63,0.0,0.1586,0.00011,19.22124]
[1777638470793,27.79,77729.87,0.0,0.15885,0.00011,19.24148]
[1777638471607,27.79,77729.87,0.0,0.15885,0.00011,19.24148]
[1777638471799,27.79,77731.9,0.0,0.15908,0.00011,19.2598]
[1777638472304,27.79,77731.9,0.0,0.15908,0.00011,19.2598]
[1777638472984,27.79,77730.79,0.0,0.15895,0.00011,19.24998]
[1777638478842,27.79,77732.27,0.0,0.15913,0.00011,19.26403]
[1777638483877,27.79,77727.73,0.0,0.15864,0.00011,19.22393]
[1777638488912,27.79,77728.36,0.0,0.15872,0.00011,19.23041]
[1777638493947,27.8,77720.66,0.0,0.15792,0.00011,19.16484]
[1777638498981,27.8,77716.11,0.0,0.15746,0.00011,19.1277]
[1777638504016,27.81,77712.99,0.0,0.15715,0.00011,19.10166]
[1777638506796,27.81,77715.53,0.0,0.15743,0.00011,19.12496]
[1777638507072,27.81,77727.71,0.0,0.15876,0.00011,19.23396]
[1777638507305,27.81,77727.71,0.0,0.15876,0.00011,19.23396]
[1777638507351,27.81,77727.71,0.0,0.15876,0.00011,19.23396]
[1777638508045,27.81,77727.71,0.0,0.15877,0.00011,19.23424]
[1777638509441,27.81,77732.84,0.0,0.15933,0.00011,19.28028]
[1777638509481,27.81,77732.84,0.0,0.15933,0.00011,19.28028]
[1777638510069,27.81,77732.16,0.0,0.15926,0.00011,19.27436]
[1777638511404,27.81,77732.16,0.0,0.15924,0.00011,19.27087]
[1777638512073,27.81,77731.85,0.0,0.1592,0.00011,19.26817]
[1777638517109,27.81,77732.61,0.0,0.15929,0.00011,19.27531]
[1777638522145,27.81,77733.48,0.0,0.15939,0.00011,19.28318]
[1777638527178,27.81,77731.68,0.0,0.15919,0.00011,19.26725]
[1777638532214,27.81,77727.02,0.0,0.15869,0.00011,19.22591]
[1777638537248,27.81,77726.58,0.0,0.15864,0.00011,19.22256]
[1777638540945,27.81,77726.94,0.0,0.15869,0.00011,19.22612]
[1777638541810,27.81,77726.9,0.0,0.15868,0.00011,19.22577]
[1777638541911,27.81,77726.51,0.0,0.15864,0.00011,19.22239]
[1777638547878,27.81,77727.01,0.0,0.15871,0.00011,19.22751]
[1777638547924,27.81,77726.52,0.0,0.15865,0.00011,19.22326]
[1777638553633,27.81,77726.63,0.0,0.15868,0.00011,19.225]
[1777638554051,27.81,77726.63,0.0,0.15868,0.00011,19.225]
[1777638554071,27.81,77726.63,0.0,0.15868,0.00011,19.22515]
[1777638555398,27.81,77726.63,0.0,0.15868,0.00011,19.22529]
[1777638555569,27.81,77714.65,0.0,0.15737,0.00011,19.11833]
[1777638558417,27.81,77704.46,0.0,0.15627,0.00011,19.02761]
[1777638563453,27.81,77699.83,0.0,0.15578,0.00011,18.98682]
[1777638565916,27.81,77699.0,0.0,0.15569,0.00011,18.97951]
[1777638566006,27.81,77698.48,0.0,0.15563,0.00011,18.97497]
[1777638567481,27.82,77710.85,0.0,0.15698,0.00011,19.08604]
[1777638572516,27.82,77712.83,0.0,0.15719,0.00011,19.1016]
[1777638577551,27.82,77714.82,0.0,0.15743,0.00011,19.12095]
[1777638579946,27.82,77714.51,0.0,0.1574,0.00011,19.11853]
[1777638580047,27.82,77714.64,0.0,0.15742,0.00011,19.12006]
[1777638585606,27.82,77716.91,0.0,0.15769,0.00011,19.14249]
[1777638590714,27.83,77715.69,0.0,0.15758,0.00011,19.13309]
[1777638596599,27.83,77719.64,0.0,0.15803,0.00011,19.17042]
[1777638601723,27.83,77716.39,0.0,0.15771,0.00011,19.14367]
[1777638603418,27.83,77719.52,0.0,0.15805,0.00011,19.17204]
[1777638603945,27.83,77727.46,0.0,0.15893,0.00011,19.2434]
[1777638605076,27.83,77727.46,0.0,0.15893,0.00011,19.2434]
[1777638605428,27.83,77731.29,0.0,0.15935,0.00011,19.27796]
[1777638606162,27.83,77742.03,0.0,0.16054,0.00011,19.37426]
[1777638611789,27.83,77745.21,0.0,0.1609,0.00011,19.40357]
[1777638616557,27.84,77748.8,0.0,0.1613,0.00011,19.43618]
[1777638616825,27.84,77747.2,0.0,0.16112,0.00011,19.42197]
[1777638617934,27.84,77761.24,0.0,0.16268,0.00011,19.54753]
[1777638622581,27.83,77764.96,0.0,0.16309,0.00011,19.58023]
[1777638622892,27.83,77764.96,0.0,0.16309,0.00011,19.58023]
[1777638623221,27.83,77764.96,0.0,0.16309,0.00011,19.58023]
[1777638623324,27.83,77774.0,0.0,0.16409,0.00011,19.66092]
[1777638623504,27.83,77774.0,0.0,0.16409,0.00011,19.66092]
[1777638624138,27.83,77774.0,0.0,0.16409,0.00011,19.66092]
[1777638624239,27.83,77780.21,0.0,0.16479,0.00011,19.71637]
[1777638625059,27.83,77780.21,0.0,0.16479,0.00011,19.71637]
[1777638625254,27.83,77780.21,0.0,0.16479,0.00011,19.71637]
[1777638625300,27.83,77781.66,0.0,0.16495,0.00011,19.72925]
[1777638625591,27.83,77781.66,0.0,0.16495,0.00011,19.72925]
[1777638626325,27.83,77781.66,0.0,0.16495,0.00011,19.72925]
[1777638627080,27.83,77781.66,0.0,0.16495,0.00011,19.72916]
[1777638627288,27.83,77781.66,0.0,0.16495,0.00011,19.72916]
[1777638627320,27.83,77781.66,0.0,0.16495,0.00011,19.72916]
[1777638627300,27.83,77772.53,0.0,0.16393,0.00011,19.64746]
[1777638627549,27.83,77772.53,0.0,0.16393,0.00011,19.64746]
[1777638627744,27.83,77772.53,0.0,0.16393,0.00011,19.64746]
[1777638627914,27.83,77772.53,0.0,0.16393,0.00011,19.64746]
[1777638629293,27.83,77772.53,0.0,0.16393,0.00011,19.64746]
[1777638629923,27.83,77782.05,0.0,0.16499,0.00011,19.73249]
[1777638634312,27.83,77795.16,0.0,0.16643,0.00011,19.84525]
[1777638640276,27.83,77797.95,0.0,0.16673,0.00011,19.86923]
[1777638640302,27.83,77807.14,0.0,0.16777,0.00011,19.95088]
[1777638641493,27.83,77807.2,0.0,0.16777,0.00011,19.95107]
[1777638641740,27.83,77807.2,0.0,0.16777,0.00011,19.95107]
[1777638642354,27.82,77807.43,0.0,0.16775,0.00011,19.94974]
[1777638643549,27.82,77807.43,0.0,0.16775,0.00011,19.94974]
[1777638644021,27.82,77806.15,0.0,0.1676,0.00011,19.93796]
[1777638644768,27.82,77806.15,0.0,0.1676,0.00011,19.93796]
[1777638644836,27.82,77806.15,0.0,0.1676,0.00011,19.93796]
[1777638645028,27.82,77806.6,0.0,0.16762,0.00011,19.93926]
[1777638645442,27.82,77806.6,0.0,0.16762,0.00011,19.93926]
[1777638646303,27.82,77806.6,0.0,0.16762,0.00011,19.93926]
[1777638646340,27.82,77790.69,0.0,0.16582,0.00011,19.79669]
[1777638646511,27.82,77790.69,0.0,0.16582,0.00011,19.79669]
[1777638646658,27.82,77790.69,0.0,0.16582,0.00011,19.79669]
[1777638647051,27.82,77790.69,0.0,0.16581,0.00011,19.79643]
[1777638647503,27.82,77790.69,0.0,0.16581,0.00011,19.79643]
[1777638647514,27.82,77790.69,0.0,0.16581,0.00011,19.79643]
[1777638647998,27.82,77790.69,0.0,0.16581,0.00011,19.79643]
[1777638648078,27.82,77764.56,0.0,0.16289,0.00011,19.56255]
[1777638653091,27.82,77766.17,0.0,0.16307,0.00011,19.57749]
[1777638656240,27.82,77765.37,0.0,0.16299,0.00011,19.57055]
[1777638656325,27.82,77770.18,0.0,0.16352,0.00011,19.61369]
[1777638657679,27.82,77774.58,0.0,0.16402,0.00011,19.65315]
[1777638657733,27.82,77774.58,0.0,0.16402,0.00011,19.65315]
[1777638658125,27.82,77774.58,0.0,0.16402,0.00011,19.65319]
[1777638659767,27.82,77782.96,0.0,0.16496,0.00011,19.72814]
[1777638659802,27.82,77782.96,0.0,0.16496,0.00011,19.72814]
[1777638660027,27.82,77782.96,0.0,0.16496,0.00011,19.72814]
[1777638660139,27.82,77784.35,0.0,0.16511,0.00011,19.74048]
[1777638661899,27.82,77785.29,0.0,0.16521,0.00011,19.74883]
[1777638663512,27.82,77792.73,0.0,0.16605,0.00011,19.81499]
[1777638663810,27.82,77792.73,0.0,0.16605,0.00011,19.81499]
[1777638663844,27.82,77792.73,0.0,0.16605,0.00011,19.81499]
[1777638664271,27.82,77792.73,0.0,0.16605,0.00011,19.81499]
[1777638664280,27.82,77792.73,0.0,0.16605,0.00011,19.81499]
[1777638664302,27.82,77792.73,0.0,0.16605,0.00011,19.81499]
[1777638664168,27.82,77792.73,0.0,0.16604,0.00011,19.8146]
[1777638665137,27.82,77792.73,0.0,0.16604,0.00011,19.8146]
[1777638665230,27.82,77796.94,0.0,0.16651,0.00011,19.85212]
[1777638665812,27.82,77796.94,0.0,0.16651,0.00011,19.85212]
[1777638666181,27.82,77796.94,0.0,0.16651,0.00011,19.85195]
[1777638671222,27.82,77797.24,0.0,0.16654,0.00011,19.85402]
[1777638671591,27.82,77797.24,0.0,0.16654,0.00011,19.85402]
[1777638671669,27.82,77797.24,0.0,0.16654,0.00011,19.85402]
[1777638671931,27.82,77797.24,0.0,0.16654,0.00011,19.85402]
[1777638672224,27.82,77792.4,0.0,0.16599,0.00011,19.81063]
[1777638673570,27.82,77790.98,0.0,0.16583,0.00011,19.79789]
[1777638674238,27.82,77790.83,0.0,0.16581,0.00011,19.79652]
[1777638676020,27.82,77791.26,0.0,0.16586,0.00011,19.80027]
[1777638676256,27.82,77790.66,0.0,0.16579,0.00011,19.79479]
[1777638676608,27.82,77790.66,0.0,0.16579,0.00011,19.79479]
[1777638678035,27.82,77789.77,0.0,0.16569,0.00011,19.78673]
[1777638678270,27.82,77788.97,0.0,0.1656,0.00011,19.77947]
[1777638678909,27.82,77788.97,0.0,0.1656,0.00011,19.77947]
[1777638679279,27.82,77788.97,0.0,0.1656,0.00011,19.77937]
[1777638680060,27.82,77788.97,0.0,0.1656,0.00011,19.77937]
[1777638680363,27.82,77787.79,0.0,0.16546,0.00011,19.76872]
[1777638681130,27.82,77787.79,0.0,0.16546,0.00011,19.76872]
[1777638682114,27.82,77787.79,0.0,0.16546,0.00011,19.76861]
[1777638682311,27.82,77783.58,0.0,0.16499,0.00011,19.73085]
[1777638687315,27.82,77781.98,0.0,0.1648,0.00011,19.71627]
[1777638692342,27.82,77782.97,0.0,0.16489,0.00011,19.72115]
[1777638694288,27.82,77782.8,0.0,0.16487,0.00011,19.71941]
[1777638694299,27.82,77782.8,0.0,0.16487,0.00011,19.71941]
[1777638694310,27.82,77782.8,0.0,0.16487,0.00011,19.71941]
[1777638696332,27.82,77781.42,0.0,0.16471,0.00011,19.70685]
[1777638696396,27.82,77780.81,0.0,0.16464,0.00011,19.70129]
[1777638697037,27.82,77780.81,0.0,0.16464,0.00011,19.70129]
[1777638701114,27.81,77789.94,0.0,0.16566,0.00011,19.78279]
[1777638702897,27.81,77792.33,0.0,0.16593,0.00011,19.804]
[1777638703039,27.81,77792.33,0.0,0.16593,0.00011,19.804]
[1777638708480,27.81,77792.6,0.0,0.16595,0.00011,19.80564]
[1777638713516,27.81,77791.61,0.0,0.16583,0.00011,19.79627]
[1777638718551,27.81,77790.55,0.0,0.1657,0.00011,19.78604]
[1777638720546,27.81,77789.02,0.0,0.16553,0.00011,19.77223]
[1777638720789,27.81,77789.02,0.0,0.16553,0.00011,19.77223]
[1777638721354,27.81,77789.03,0.0,0.16553,0.00011,19.77212]
[1777638724863,27.81,77786.35,0.0,0.16522,0.00011,19.74792]
[1777638724905,27.81,77785.89,0.0,0.16517,0.00011,19.74381]
[1777638726535,27.81,77785.89,0.0,0.16517,0.00011,19.74376]
[1777638728487,27.81,77787.1,0.0,0.1653,0.00011,19.75428]
[1777638729252,27.81,77793.07,0.0,0.16597,0.00011,19.80736]
[1777638731260,27.81,77805.92,0.0,0.16742,0.00011,19.92201]
[1777638737202,27.81,77806.22,0.0,0.16745,0.00011,19.92427]
[1777638738686,27.81,77805.42,0.0,0.16736,0.00011,19.91705]
[1777638739099,27.81,77805.42,0.0,0.16736,0.00011,19.91705]
[1777638739225,27.81,77805.42,0.0,0.16736,0.00011,19.91705]
[1777638739326,27.81,77806.38,0.0,0.16746,0.00011,19.92533]
[1777638740409,27.81,77806.38,0.0,0.16746,0.00011,19.92533]
[1777638741342,27.81,77806.38,0.0,0.16746,0.00011,19.92533]
[1777638741381,27.81,77820.26,0.0,0.16904,0.00011,20.04937]
[1777638742129,27.81,77820.26,0.0,0.16904,0.00011,20.04937]
[1777638742496,27.81,77818.75,0.0,0.16886,0.00011,20.03566]
[1777638742715,27.81,77818.75,0.0,0.16886,0.00011,20.03566]
[1777638743426,27.81,77820.66,0.0,0.16908,0.00011,20.05256]
[1777638745246,27.81,77830.54,0.0,0.1702,0.00011,20.14045]
[1777638746050,27.81,77842.58,0.0,0.17158,0.00012,20.24808]
[1777638751379,27.81,77847.08,0.0,0.17211,0.00012,20.28872]
[1777638752289,27.81,77839.92,0.0,0.17127,0.00011,20.22178]
[1777638757224,27.81,77827.86,0.0,0.1699,0.00011,20.11487]
[1777638760902,27.81,77818.84,0.0,0.16888,0.00011,20.03497]
[1777638766515,27.81,77818.19,0.0,0.16882,0.00011,20.03046]
[1777638766640,27.81,77818.19,0.0,0.16882,0.00011,20.03046]
[1777638766928,27.81,77823.27,0.0,0.1694,0.00011,20.07622]
[1777638767724,27.81,77823.27,0.0,0.1694,0.00011,20.07622]
[1777638768375,27.81,77823.27,0.0,0.1694,0.00011,20.07622]
[1777638768886,27.81,77830.09,0.0,0.17019,0.00011,20.13774]
[1777638768987,27.81,77831.19,0.0,0.17032,0.00011,20.14757]
[1777638769654,27.81,77831.19,0.0,0.17032,0.00011,20.14757]
[1777638769756,27.81,77831.19,0.0,0.17032,0.00011,20.14777]
[1777638770531,27.81,77831.19,0.0,0.17032,0.00011,20.14777]
[1777638770930,27.81,77831.19,0.0,0.17032,0.00011,20.14795]
[1777638772705,27.81,77831.77,0.0,0.17039,0.00011,20.15332]
[1777638772833,27.81,77831.77,0.0,0.17039,0.00011,20.15332]
[1777638772882,27.81,77831.77,0.0,0.17039,0.00011,20.15332]
[1777638772897,27.81,77831.77,0.0,0.17039,0.00011,20.15332]
[1777638773449,27.81,77831.77,0.0,0.17039,0.00011,20.15332]
[1777638772937,27.82,77831.84,0.0,0.1704,0.00011,20.15413]
[1777638777973,27.82,77833.55,0.0,0.17062,0.00011,20.171]
[1777638779039,27.82,77833.55,0.0,0.17062,0.00011,20.171]
[1777638779278,27.82,77833.59,0.0,0.17063,0.00011,20.17203]
[1777638780994,27.82,77843.57,0.0,0.17178,0.00012,20.26161]
[1777638786223,27.82,77845.74,0.0,0.17205,0.00012,20.28237]
[1777638792015,27.82,77853.79,0.0,0.17298,0.00012,20.3545]
[1777638792245,27.82,77853.79,0.0,0.17298,0.00012,20.3545]
[1777638792327,27.82,77860.97,0.0,0.17382,0.00012,20.41868]
[1777638798115,27.82,77863.99,0.0,0.17419,0.00012,20.44743]
[1777638803514,27.83,77864.75,0.0,0.17429,0.00012,20.45543]
[1777638804242,27.83,77864.75,0.0,0.1743,0.00012,20.4557]
[1777638810205,27.83,77874.74,0.0,0.17548,0.00012,20.54641]
[1777638815240,27.83,77879.43,0.0,0.17602,0.00012,20.58596]
[1777638816914,27.83,77880.13,0.0,0.17611,0.00012,20.59251]
[1777638817254,27.83,77879.96,0.0,0.17609,0.00012,20.59129]
[1777638818125,27.83,77879.96,0.0,0.17609,0.00012,20.59129]
[1777638818279,27.83,77880.58,0.0,0.17617,0.00012,20.59711]
[1777638820702,27.83,77880.2,0.0,0.17613,0.00012,20.59432]
[1777638821458,27.83,77880.53,0.0,0.17618,0.00012,20.59755]
[1777638822643,27.83,77880.61,0.0,0.17619,0.00012,20.59855]
[1777638823296,27.83,77880.45,0.0,0.17617,0.00012,20.59726]
[1777638824977,27.83,77881.56,0.0,0.17631,0.00012,20.60729]
[1777638825310,27.83,77881.56,0.0,0.17631,0.00012,20.60741]
[1777638830344,27.84,77875.74,0.0,0.17564,0.00012,20.55668]
[1777638832277,27.84,77878.48,0.0,0.17597,0.00012,20.58133]
[1777638832460,27.84,77884.05,0.0,0.17662,0.00012,20.6312]
[1777638832869,27.84,77884.05,0.0,0.17662,0.00012,20.6312]
[1777638833113,27.84,77884.05,0.0,0.17662,0.00012,20.6312]
[1777638833196,27.84,77884.05,0.0,0.17662,0.00012,20.6312]
[1777638833499,27.84,77884.05,0.0,0.17662,0.00012,20.6312]
[1777638833516,27.84,77928.01,0.0,0.18181,0.00012,21.02245]
[1777638834148,27.84,77928.01,0.0,0.18181,0.00012,21.02245]
[1777638834199,27.84,77928.01,0.0,0.18181,0.00012,21.02245]
[1777638834376,27.84,77928.01,0.0,0.18181,0.00012,21.02245]
[1777638834401,27.84,77928.01,0.0,0.18181,0.00012,21.02245]
[1777638834549,27.84,77928.01,0.0,0.18181,0.00012,21.02245]
[1777638834544,27.84,77958.83,0.0,0.18551,0.00012,21.29621]
[1777638834825,27.84,77958.83,0.0,0.18551,0.00012,21.29621]
[1777638834926,27.84,77958.83,0.0,0.18551,0.00012,21.29621]
[1777638835163,27.84,77958.83,0.0,0.18551,0.00012,21.29621]
[1777638835234,27.84,77958.83,0.0,0.18551,0.00012,21.29621]
[1777638835464,27.84,77958.83,0.0,0.18551,0.00012,21.29621]
[1777638835541,27.84,77962.59,0.0,0.18597,0.00012,21.3299]
[1777638836397,27.84,77962.59,0.0,0.18597,0.00012,21.3299]
[1777638836446,27.84,77964.53,0.0,0.1862,0.00012,21.34709]
[1777638837544,27.84,77964.53,0.0,0.1862,0.00012,21.34709]
[1777638837422,27.84,77964.39,0.0,0.18618,0.00012,21.34568]
[1777638838419,27.84,77970.2,0.0,0.18689,0.00012,21.39715]
[1777638840550,27.84,77969.03,0.0,0.18674,0.00012,21.38682]
[1777638840640,27.84,77968.2,0.0,0.18664,0.00012,21.37935]
[1777638840983,27.84,77968.2,0.0,0.18664,0.00012,21.37935]
[1777638841360,27.84,77968.2,0.0,0.18664,0.00012,21.37935]
[1777638841497,27.84,77980.82,0.0,0.18817,0.00012,21.49108]
[1777638843466,27.84,77968.56,0.0,0.18669,0.00012,21.38265]
[1777638843740,27.84,77968.56,0.0,0.18669,0.00012,21.38265]
[1777638843946,27.84,77968.56,0.0,0.18669,0.00012,21.38265]
[1777638844050,27.84,77968.56,0.0,0.18669,0.00012,21.38265]
[1777638844472,27.84,77972.32,0.0,0.18714,0.00012,21.41611]
[1777638845480,27.84,77984.27,0.0,0.1886,0.00012,21.52199]
[1777638846488,27.84,77990.92,0.0,0.18941,0.00012,21.58077]
[1777638846915,27.84,77990.92,0.0,0.18941,0.00012,21.58077]
[1777638846938,27.84,77990.92,0.0,0.18941,0.00012,21.58077]
[1777638847494,27.84,77993.66,0.0,0.18975,0.00012,21.60513]
[1777638849105,27.84,77996.62,0.0,0.19011,0.00012,21.6314]
[1777638849147,27.84,77996.62,0.0,0.19011,0.00012,21.6314]
[1777638849539,27.84,77996.62,0.0,0.19011,0.00012,21.6314]
[1777638849588,27.84,77992.16,0.0,0.18956,0.00012,21.59195]
[1777638851459,27.84,77992.16,0.0,0.18956,0.00012,21.59183]
[1777638851688,27.84,77996.94,0.0,0.19015,0.00012,21.63395]
[1777638851931,27.84,77996.94,0.0,0.19015,0.00012,21.63395]
[1777638852541,27.84,77998.04,0.0,0.19028,0.00012,21.64367]
[1777638853299,27.84,77998.04,0.0,0.19028,0.00012,21.64367]
[1777638853342,27.84,77998.04,0.0,0.19028,0.00012,21.64367]
[1777638853551,27.84,78055.31,0.0,0.19737,0.00013,22.14808]
[1777638854110,27.84,78055.31,0.0,0.19737,0.00013,22.14808]
[1777638854557,27.84,78080.88,0.0,0.20058,0.00013,22.37187]
[1777638854967,27.84,78080.88,0.0,0.20058,0.00013,22.37187]
[1777638855361,27.84,78080.88,0.0,0.20058,0.00013,22.37187]
[1777638855488,27.84,78080.88,0.0,0.20058,0.00013,22.37187]
[1777638855522,27.84,78080.88,0.0,0.20058,0.00013,22.37187]
[1777638855560,27.84,78077.1,0.0,0.2001,0.00013,22.33839]
[1777638855809,27.84,78077.1,0.0,0.2001,0.00013,22.33839]
[1777638855963,27.84,78077.1,0.0,0.2001,0.00013,22.33839]
[1777638856065,27.84,78077.1,0.0,0.2001,0.00013,22.33839]
[1777638856222,27.84,78077.1,0.0,0.2001,0.00013,22.33839]
[1777638856439,27.84,78077.1,0.0,0.2001,0.00013,22.33839]
[1777638856501,27.84,78077.1,0.0,0.2001,0.00013,22.33839]
[1777638856604,27.84,78015.26,0.0,0.19238,0.00012,21.79447]
[1777638857227,27.84,78015.26,0.0,0.19238,0.00012,21.79447]
[1777638858581,27.84,78002.28,0.0,0.19078,0.00012,21.67963]
[1777638858779,27.84,78002.28,0.0,0.19078,0.00012,21.67963]
[1777638859623,27.84,78002.28,0.0,0.19078,0.00012,21.67963]
[1777638860595,27.84,78001.08,0.0,0.19063,0.00012,21.66893]
[1777638860694,27.84,78001.08,0.0,0.19063,0.00012,21.66893]
[1777638860730,27.84,78001.08,0.0,0.19063,0.00012,21.66893]
[1777638862568,27.84,77992.45,0.0,0.18957,0.00012,21.59249]
[1777638862619,27.83,77987.82,0.0,0.189,0.00012,21.55142]
[1777638863019,27.83,77987.82,0.0,0.189,0.00012,21.55142]
[1777638863069,27.83,77987.82,0.0,0.189,0.00012,21.55142]
[1777638863617,27.83,77987.82,0.0,0.189,0.00012,21.55132]
[1777638863805,27.83,77987.82,0.0,0.189,0.00012,21.55132]
[1777638863841,27.83,77987.82,0.0,0.189,0.00012,21.55132]
[1777638864479,27.83,77987.82,0.0,0.189,0.00012,21.55132]
[1777638864505,27.83,77987.82,0.0,0.189,0.00012,21.55132]
[1777638865460,27.83,77983.93,0.0,0.18853,0.00012,21.51684]
[1777638865477,27.83,77983.93,0.0,0.18853,0.00012,21.51684]
[1777638865631,27.83,77977.94,0.0,0.1878,0.00012,21.46363]
[1777638865905,27.83,77977.94,0.0,0.1878,0.00012,21.46363]
[1777638865926,27.83,77977.94,0.0,0.1878,0.00012,21.46363]
[1777638866638,27.83,77982.64,0.0,0.18837,0.00012,21.50526]
[1777638867591,27.83,77982.64,0.0,0.18837,0.00012,21.50526]
[1777638867605,27.83,77982.64,0.0,0.18837,0.00012,21.50526]
[1777638867662,27.83,77982.82,0.0,0.18839,0.00012,21.50684]
[1777638868228,27.83,77982.82,0.0,0.18839,0.00012,21.50684]
[1777638868868,27.83,77981.91,0.0,0.18828,0.00012,21.49879]
[1777638868932,27.83,77981.91,0.0,0.18828,0.00012,21.49879]
[1777638869580,27.83,77981.91,0.0,0.18828,0.00012,21.49879]
[1777638869622,27.83,77981.91,0.0,0.18828,0.00012,21.49879]
[1777638869665,27.83,77981.91,0.0,0.18828,0.00012,21.49879]
[1777638869660,27.83,77950.79,0.0,0.18451,0.00012,21.22284]
[1777638870221,27.83,77950.79,0.0,0.18451,0.00012,21.22284]
[1777638870398,27.83,77950.79,0.0,0.18451,0.00012,21.22284]
[1777638870666,27.83,77950.79,0.0,0.18451,0.00012,21.22266]
[1777638871033,27.83,77950.79,0.0,0.18451,0.00012,21.22266]
[1777638871139,27.83,77950.79,0.0,0.18451,0.00012,21.22266]
[1777638871568,27.83,77950.79,0.0,0.18451,0.00012,21.22266]
[1777638871585,27.83,77950.79,0.0,0.18451,0.00012,21.22266]
[1777638871598,27.83,77950.79,0.0,0.18451,0.00012,21.22266]
[1777638871644,27.83,77950.79,0.0,0.18451,0.00012,21.22266]
[1777638871672,27.83,77936.79,0.0,0.1828,0.00012,21.09456]
[1777638872153,27.83,77936.79,0.0,0.1828,0.00012,21.09456]
[1777638872369,27.83,77934.07,0.0,0.18248,0.00012,21.07033]
[1777638872868,27.83,77934.07,0.0,0.18248,0.00012,21.07033]
[1777638873143,27.83,77934.07,0.0,0.18248,0.00012,21.07033]
[1777638874583,27.83,77922.11,0.0,0.18105,0.00012,20.96391]
[1777638875530,27.83,77922.11,0.0,0.18105,0.00012,20.96391]
[1777638876092,27.83,77919.55,0.0,0.18075,0.00012,20.94096]
[1777638878153,27.83,77924.56,0.0,0.18133,0.00012,20.98485]
[1777638878248,27.83,77924.56,0.0,0.18133,0.00012,20.98485]
[1777638878275,27.83,77924.56,0.0,0.18133,0.00012,20.98485]
[1777638878327,27.83,77925.62,0.0,0.18145,0.00012,20.99407]
[1777638879878,27.83,77925.72,0.0,0.18147,0.00012,20.99496]
[1777638879930,27.83,77925.72,0.0,0.18147,0.00012,20.99496]
[1777638879998,27.83,77925.72,0.0,0.18147,0.00012,20.99496]
[1777638880045,27.83,77925.72,0.0,0.18147,0.00012,20.99496]
[1777638880049,27.83,77920.04,0.0,0.18079,0.00012,20.94406]
[1777638882244,27.83,77920.04,0.0,0.18078,0.00012,20.94367]
[1777638882281,27.83,77920.04,0.0,0.18078,0.00012,20.94367]
[1777638882383,27.83,77915.53,0.0,0.18024,0.00012,20.90285]
[1777638884061,27.83,77913.92,0.0,0.18005,0.00012,20.88853]
[1777638884153,27.83,77912.05,0.0,0.17981,0.00012,20.87106]
[1777638885052,27.83,77912.05,0.0,0.17981,0.00012,20.87106]
[1777638886325,27.83,77912.1,0.0,0.17981,0.00012,20.87111]
[1777638886407,27.83,77913.83,0.0,0.18001,0.00012,20.88611]
[1777638892597,27.83,77918.97,0.0,0.18061,0.00012,20.9312]
[1777638893265,27.83,77920.18,0.0,0.18075,0.00012,20.94163]
[1777638893334,27.83,77920.18,0.0,0.18075,0.00012,20.94163]
[1777638893688,27.82,77920.77,0.0,0.18082,0.00012,20.94671]
[1777638894361,27.82,77920.77,0.0,0.18082,0.00012,20.94671]
[1777638894459,27.82,77922.6,0.0,0.18103,0.00012,20.96281]
[1777638900305,27.82,77929.84,0.0,0.18188,0.00012,21.02628]
[1777638900402,27.82,77925.41,0.0,0.18135,0.00012,20.98629]
[1777638902848,27.82,77922.16,0.0,0.18095,0.00012,20.95681]
[1777638903382,27.82,77922.16,0.0,0.18095,0.00012,20.95681]
[1777638903618,27.82,77929.18,0.0,0.18179,0.00012,21.01898]
[1777638903818,27.82,77929.18,0.0,0.18179,0.00012,21.01898]
[1777638904607,27.82,77953.46,0.0,0.18469,0.00012,21.23454]
[1777638905032,27.82,77953.46,0.0,0.18469,0.00012,21.23454]
[1777638905428,27.82,77970.09,0.0,0.18669,0.00012,21.38157]
[1777638906017,27.82,77970.09,0.0,0.18669,0.00012,21.38157]
[1777638906486,27.82,77970.09,0.0,0.18669,0.00012,21.38157]
[1777638906506,27.82,77970.09,0.0,0.18669,0.00012,21.38157]
[1777638906564,27.82,77977.46,0.0,0.18758,0.00012,21.44624]
[1777638906941,27.82,77977.46,0.0,0.18758,0.00012,21.44624]
[1777638907043,27.82,77982.42,0.0,0.18818,0.00012,21.49016]
[1777638907818,27.82,77982.42,0.0,0.18818,0.00012,21.49016]
[1777638908282,27.82,77982.42,0.0,0.18818,0.00012,21.49016]
[1777638908481,27.82,77982.42,0.0,0.18818,0.00012,21.49016]
[1777638908578,27.82,77966.19,0.0,0.18619,0.00012,21.34485]
[1777638909309,27.8,77935.54,0.0,0.18238,0.00012,21.06355]
[1777638909750,27.8,77935.54,0.0,0.18238,0.00012,21.06355]
[1777638909787,27.8,77935.54,0.0,0.18238,0.00012,21.06355]
[1777638909946,27.8,77935.54,0.0,0.18238,0.00012,21.06355]
[1777638910751,27.8,77935.54,0.0,0.18238,0.00012,21.06355]
[1777638911236,27.8,77947.64,0.0,0.18382,0.00012,21.17063]
[1777638911779,27.8,77947.64,0.0,0.18382,0.00012,21.17063]
[1777638912404,27.8,77947.64,0.0,0.18382,0.00012,21.17063]
[1777638912419,27.8,77947.64,0.0,0.18382,0.00012,21.17063]
[1777638912505,27.8,77952.1,0.0,0.18435,0.00012,21.20985]
[1777638916993,27.8,77963.38,0.0,0.18568,0.00012,21.30798]
[1777638918011,27.8,77963.38,0.0,0.18568,0.00012,21.30798]
[1777638918717,27.8,77963.38,0.0,0.18568,0.00012,21.30798]
[1777638918071,27.8,77961.55,0.0,0.18546,0.00012,21.29124]
[1777638918736,27.8,77961.55,0.0,0.18546,0.00012,21.29124]
[1777638918825,27.8,77961.55,0.0,0.18546,0.00012,21.29124]
[1777638919008,27.8,77961.55,0.0,0.18545,0.00012,21.29075]
[1777638919828,27.8,77961.55,0.0,0.18545,0.00012,21.29075]
[1777638919847,27.8,77961.55,0.0,0.18545,0.00012,21.29075]
[1777638919988,27.8,77961.55,0.0,0.18545,0.00012,21.29075]
[1777638920072,27.79,77955.42,0.0,0.1847,0.00012,21.23565]
[1777638926061,27.79,77948.92,0.0,0.18387,0.00012,21.17468]
[1777638931402,27.79,77954.7,0.0,0.18454,0.00012,21.22381]
[1777638937425,27.75,77947.1,0.0,0.18332,0.00012,21.13241]
[1777638939309,27.75,77954.05,0.0,0.18414,0.00012,21.19321]
[1777638939347,27.75,77954.05,0.0,0.18414,0.00012,21.19321]
[1777638939615,27.75,77954.05,0.0,0.18414,0.00012,21.19321]
[1777638939716,27.74,77967.61,0.0,0.18569,0.00012,21.3074]
[1777638939853,27.74,77967.61,0.0,0.18569,0.00012,21.3074]
[1777638940160,27.74,77967.61,0.0,0.18569,0.00012,21.3074]
[1777638945196,27.74,77970.43,0.0,0.18598,0.00012,21.32902]
[1777638950231,27.73,77966.93,0.0,0.18551,0.00012,21.29443]
[1777638953025,27.73,77969.05,0.0,0.18574,0.00012,21.31186]
[1777638953032,27.73,77969.05,0.0,0.18574,0.00012,21.31186]
[1777638953123,27.73,77969.05,0.0,0.18574,0.00012,21.31186]
[1777638953662,27.73,77969.05,0.0,0.18574,0.00012,21.31186]
[1777638953720,27.73,77961.78,0.0,0.18485,0.00012,21.24643]
[1777638954711,27.73,77961.78,0.0,0.18485,0.00012,21.24643]
[1777638955265,27.73,77959.04,0.0,0.1845,0.00012,21.22075]
[1777638960301,27.71,77957.08,0.0,0.18415,0.00012,21.19471]
[1777638964405,27.71,77964.65,0.0,0.18504,0.00012,21.26028]
[1777638964495,27.71,77969.48,0.0,0.18561,0.00012,21.30261]
[1777638964939,27.71,77969.48,0.0,0.18561,0.00012,21.30261]
[1777638965777,27.71,77980.05,0.0,0.18689,0.00012,21.39617]
[1777638965948,27.71,77980.05,0.0,0.18689,0.00012,21.39617]
[1777638966346,27.71,77980.05,0.0,0.18688,0.00012,21.39572]
[1777638967690,27.71,77980.05,0.0,0.18688,0.00012,21.39572]
[1777638967711,27.71,77980.05,0.0,0.18688,0.00012,21.39572]
[1777638967355,27.71,78006.5,0.0,0.19011,0.00012,21.63024]
[1777638970715,27.7,78014.11,0.0,0.19103,0.00012,21.6966]
[1777638971162,27.7,78018.37,0.0,0.19155,0.00012,21.734]
[1777638971181,27.7,78018.37,0.0,0.19155,0.00012,21.734]
[1777638971339,27.7,78018.37,0.0,0.19155,0.00012,21.734]
[1777638971440,27.7,78011.21,0.0,0.19066,0.00012,21.67006]
[1777638974004,27.7,78008.15,0.0,0.19027,0.00012,21.64165]
[1777638974590,27.7,77985.46,0.0,0.18748,0.00012,21.43949]
[1777638974826,27.7,77985.46,0.0,0.18748,0.00012,21.43949]
[1777638975416,27.7,77985.46,0.0,0.18747,0.00012,21.43874]
[1777638976695,27.7,77975.07,0.0,0.1862,0.00012,21.34569]
[1777638979780,27.7,77974.08,0.0,0.18606,0.00012,21.33591]
[1777638979867,27.7,77972.54,0.0,0.18587,0.00012,21.32172]
[1777638980662,27.7,77972.54,0.0,0.18587,0.00012,21.32172]
[1777638980725,27.7,77997.64,0.0,0.18893,0.00012,21.54503]
[1777638981098,27.7,77997.64,0.0,0.18893,0.00012,21.54503]
[1777638981475,27.7,77997.64,0.0,0.18893,0.00012,21.54503]
[1777638981482,27.7,77997.64,0.0,0.18893,0.00012,21.54503]
[1777638981676,27.7,77997.64,0.0,0.18893,0.00012,21.54503]
[1777638981718,27.69,78007.8,0.0,0.19016,0.00012,21.6344]
[1777638982000,27.69,78007.8,0.0,0.19016,0.00012,21.6344]
[1777638983365,27.69,78007.8,0.0,0.19016,0.00012,21.63373]
[1777638984731,27.69,78010.11,0.0,0.19043,0.00012,21.65347]
[1777638984741,27.69,78017.72,0.0,0.19137,0.00012,21.72089]
[1777638985520,27.69,78017.72,0.0,0.19137,0.00012,21.72089]
[1777638985540,27.69,78017.72,0.0,0.19137,0.00012,21.72089]
[1777638985568,27.69,78017.72,0.0,0.19137,0.00012,21.72089]
[1777638985619,27.69,78025.88,0.0,0.19237,0.00012,21.79286]
[1777638986061,27.69,78025.88,0.0,0.19237,0.00012,21.79286]
[1777638986544,27.69,78025.88,0.0,0.19237,0.00012,21.79264]
[1777638987040,27.69,78025.88,0.0,0.19237,0.00012,21.79264]
[1777638987859,27.69,78020.44,0.0,0.19169,0.00012,21.74389]
[1777638988558,27.69,78011.39,0.0,0.19056,0.00012,21.66314]
[1777638993592,27.69,78009.48,0.0,0.19028,0.00012,21.6409]
[1777638995607,27.69,78019.16,0.0,0.19147,0.00012,21.72623]
[1777639000161,27.68,78018.68,0.0,0.19139,0.00012,21.72078]
[1777639000254,27.68,78018.68,0.0,0.19139,0.00012,21.72078]
[1777639000642,27.68,78017.08,0.0,0.19119,0.00012,21.70632]
[1777639001844,27.68,78023.64,0.0,0.19199,0.00012,21.76426]
[1777639002660,27.68,78027.51,0.0,0.19247,0.00012,21.79825]
[1777639003398,27.68,78027.51,0.0,0.19247,0.00012,21.79825]
[1777639004113,27.68,78025.98,0.0,0.19227,0.00012,21.78434]
[1777639004672,27.68,78025.98,0.0,0.19227,0.00012,21.78399]
[1777639005824,27.68,78027.42,0.0,0.19244,0.00012,21.79646]
[1777639006692,27.68,78031.28,0.0,0.19292,0.00012,21.83036]
[1777639007873,27.68,78031.28,0.0,0.19291,0.00012,21.83009]
[1777639008700,27.68,78032.49,0.0,0.19306,0.00012,21.84041]
[1777639009639,27.68,78032.49,0.0,0.19306,0.00012,21.84041]
[1777639009693,27.68,78032.49,0.0,0.19306,0.00012,21.84041]
[1777639009714,27.68,78051.32,0.0,0.1954,0.00013,22.00669]
[1777639009884,27.68,78051.32,0.0,0.1954,0.00013,22.00669]
[1777639009963,27.68,78051.32,0.0,0.1954,0.00013,22.00669]
[1777639010714,27.68,78051.32,0.0,0.1954,0.00013,22.0064]
[1777639012835,27.68,78059.08,0.0,0.19637,0.00013,22.0748]
[1777639012943,27.68,78060.45,0.0,0.19654,0.00013,22.08667]
[1777639013743,27.68,78072.33,0.0,0.19803,0.00013,22.19127]
[1777639014743,27.68,78084.63,0.0,0.19958,0.00013,22.29945]
[1777639015698,27.68,78084.63,0.0,0.19958,0.00013,22.29945]
[1777639015749,27.68,78091.33,0.0,0.20043,0.00013,22.35828]
[1777639016401,27.68,78091.33,0.0,0.20043,0.00013,22.35828]
[1777639016760,27.68,78092.25,0.0,0.20054,0.00013,22.36617]
[1777639016907,27.68,78092.25,0.0,0.20054,0.00013,22.36617]
[1777639016919,27.68,78092.25,0.0,0.20054,0.00013,22.36617]
[1777639017767,27.68,78090.14,0.0,0.20027,0.00013,22.3474]
[1777639018343,27.68,78090.14,0.0,0.20027,0.00013,22.3474]
[1777639018352,27.68,78090.14,0.0,0.20027,0.00013,22.3474]
[1777639018800,27.68,78084.08,0.0,0.1995,0.00013,22.29381]
[1777639019756,27.68,78084.08,0.0,0.1995,0.00013,22.29381]
[1777639019776,27.68,78084.08,0.0,0.19949,0.00013,22.29358]
[1777639020406,27.68,78084.08,0.0,0.19949,0.00013,22.29358]
[1777639024155,27.67,78087.88,0.0,0.19997,0.00013,22.32663]
[1777639024815,27.67,78086.4,0.0,0.19978,0.00013,22.31353]
[1777639026129,27.67,78087.38,0.0,0.1999,0.00013,22.32209]
[1777639026524,27.67,78087.38,0.0,0.1999,0.00013,22.32209]
[1777639026703,27.67,78087.38,0.0,0.1999,0.00013,22.32209]
[1777639027075,27.67,78093.28,0.0,0.20065,0.00013,22.37399]
[1777639027110,27.67,78093.28,0.0,0.20065,0.00013,22.37399]
[1777639027242,27.67,78093.28,0.0,0.20065,0.00013,22.37399]
[1777639027270,27.67,78093.28,0.0,0.20065,0.00013,22.37399]
[1777639027477,27.67,78093.28,0.0,0.20065,0.00013,22.37399]
[1777639027833,27.67,78093.28,0.0,0.20065,0.00013,22.37392]
[1777639028708,27.67,78093.28,0.0,0.20065,0.00013,22.37392]
[1777639028839,27.67,78094.86,0.0,0.20085,0.00013,22.38741]
[1777639030181,27.67,78091.74,0.0,0.20045,0.00013,22.35983]
[1777639034527,27.67,78095.18,0.0,0.20087,0.00013,22.38937]
[1777639034881,27.67,78098.26,0.0,0.20126,0.00013,22.41617]
[1777639035768,27.67,78098.26,0.0,0.20126,0.00013,22.41617]
[1777639035920,27.67,78113.65,0.0,0.20322,0.00013,22.55107]
[1777639036264,27.67,78113.65,0.0,0.20322,0.00013,22.55107]
[1777639036817,27.67,78113.65,0.0,0.20322,0.00013,22.55107]
[1777639036913,27.67,78114.58,0.0,0.20334,0.00013,22.55899]
[1777639036981,27.67,78114.58,0.0,0.20334,0.00013,22.55899]
[1777639037044,27.67,78114.58,0.0,0.20334,0.00013,22.55899]
[1777639038147,27.67,78114.58,0.0,0.20334,0.00013,22.55875]
[1777639038226,27.67,78114.58,0.0,0.20334,0.00013,22.55875]
[1777639038912,27.67,78110.95,0.0,0.20287,0.00013,22.52672]
[1777639039115,27.67,78110.95,0.0,0.20287,0.00013,22.52672]
[1777639039123,27.67,78110.95,0.0,0.20287,0.00013,22.52672]
[1777639039145,27.67,78110.95,0.0,0.20287,0.00013,22.52672]
[1777639039923,27.67,78107.06,0.0,0.20237,0.00013,22.49242]
[1777639043795,27.67,78114.57,0.0,0.20332,0.00013,22.55764]
[1777639043947,27.67,78119.27,0.0,0.20392,0.00013,22.59855]
[1777639045104,27.67,78119.08,0.0,0.20389,0.00013,22.59661]
[1777639045908,27.67,78119.08,0.0,0.20389,0.00013,22.59661]
[1777639045953,27.67,78119.08,0.0,0.20389,0.00013,22.59661]
[1777639045937,27.67,78125.71,0.0,0.20473,0.00013,22.65434]
[1777639046102,27.67,78125.71,0.0,0.20473,0.00013,22.65434]
[1777639046165,27.67,78125.71,0.0,0.20473,0.00013,22.65434]
[1777639046273,27.67,78125.71,0.0,0.20473,0.00013,22.65434]
[1777639046464,27.67,78130.67,0.0,0.20537,0.00013,22.69774]
[1777639047051,27.67,78130.67,0.0,0.20537,0.00013,22.69774]
[1777639047123,27.67,78130.67,0.0,0.20537,0.00013,22.69774]
[1777639047304,27.67,78130.67,0.0,0.20537,0.00013,22.69774]
[1777639047356,27.67,78130.67,0.0,0.20537,0.00013,22.69774]
[1777639047947,27.67,78128.2,0.0,0.20504,0.00013,22.67538]
[1777639048648,27.67,78128.2,0.0,0.20504,0.00013,22.67538]
[1777639048780,27.67,78128.2,0.0,0.20504,0.00013,22.67538]
[1777639048892,27.67,78106.65,0.0,0.20228,0.00013,22.48633]
[1777639048994,27.67,78106.65,0.0,0.20228,0.00013,22.48633]
[1777639049214,27.67,78090.67,0.0,0.20024,0.00013,22.34586]
[1777639050069,27.67,78090.67,0.0,0.20024,0.00013,22.34586]
[1777639050114,27.67,78090.67,0.0,0.20024,0.00013,22.34586]
[1777639050154,27.67,78086.84,0.0,0.19976,0.00013,22.312]
[1777639051567,27.67,78086.84,0.0,0.19976,0.00013,22.312]
[1777639051595,27.67,78089.85,0.0,0.20011,0.00013,22.33485]
[1777639053342,27.66,78087.37,0.0,0.1998,0.00013,22.31288]
[1777639053863,27.66,78086.95,0.0,0.19974,0.00013,22.30895]
[1777639054581,27.66,78086.95,0.0,0.19974,0.00013,22.30895]
[1777639054597,27.66,78086.95,0.0,0.19974,0.00013,22.30895]
[1777639054616,27.66,78086.95,0.0,0.19974,0.00013,22.30895]
[1777639054718,27.66,78085.93,0.0,0.19961,0.00013,22.29997]
[1777639055201,27.66,78085.93,0.0,0.19961,0.00013,22.29997]
[1777639055755,27.66,78085.93,0.0,0.19961,0.00013,22.29997]
[1777639055802,27.66,78085.93,0.0,0.19961,0.00013,22.29997]
[1777639055856,27.66,78085.93,0.0,0.19961,0.00013,22.29997]
[1777639056012,27.66,78081.69,0.0,0.19907,0.00013,22.26225]
[1777639056315,27.66,78066.02,0.0,0.19709,0.00013,22.12402]
[1777639057379,27.66,78066.02,0.0,0.19709,0.00013,22.12402]
[1777639057436,27.66,78066.02,0.0,0.19709,0.00013,22.12402]
[1777639057684,27.66,78066.02,0.0,0.19709,0.00013,22.12402]
[1777639057693,27.66,78052.52,0.0,0.1954,0.00013,22.00462]
[1777639058061,27.66,78052.52,0.0,0.1954,0.00013,22.00462]
[1777639058358,27.66,78038.1,0.0,0.19359,0.00012,21.87659]
[1777639059378,27.66,78038.1,0.0,0.19359,0.00012,21.87659]
[1777639059422,27.66,78038.1,0.0,0.19359,0.00012,21.87659]
[1777639059477,27.66,78030.39,0.0,0.19262,0.00012,21.8078]
[1777639060004,27.66,78030.39,0.0,0.19262,0.00012,21.8078]
[1777639060105,27.66,78031.75,0.0,0.19279,0.00012,21.81952]
[1777639062614,27.66,78034.36,0.0,0.19311,0.00012,21.84231]
[1777639062633,27.66,78034.36,0.0,0.19311,0.00012,21.84231]
[1777639062910,27.66,78042.89,0.0,0.19416,0.00012,21.91703]
[1777639065073,27.64,78050.56,0.0,0.19496,0.00013,21.97429]
[1777639065138,27.64,78050.56,0.0,0.19496,0.00013,21.97429]
[1777639065832,27.64,78050.56,0.0,0.19496,0.00013,21.97429]
[1777639065933,27.64,78047.27,0.0,0.19454,0.00012,21.94464]
[1777639067841,27.63,78049.71,0.0,0.19477,0.00013,21.96095]
[1777639073151,27.62,78042.49,0.0,0.19376,0.00012,21.88923]
[1777639078186,27.62,78043.3,0.0,0.19383,0.00012,21.89432]
[1777639080503,27.62,78044.04,0.0,0.19391,0.00012,21.90044]
[1777639080980,27.61,78045.42,0.0,0.19407,0.00012,21.91198]
[1777639081793,27.6,78061.73,0.0,0.19603,0.00013,22.05039]
[1777639083290,27.6,78066.2,0.0,0.19659,0.00013,22.08998]
[1777639084012,27.59,78062.44,0.0,0.19602,0.00013,22.05025]
[1777639084992,27.58,78050.99,0.0,0.19449,0.00013,21.94225]
[1777639085005,27.58,78050.99,0.0,0.19449,0.00013,21.94225]
[1777639085133,27.58,78050.99,0.0,0.19449,0.00013,21.94225]
[1777639085942,27.58,78041.82,0.0,0.19334,0.00012,21.86034]
[1777639086447,27.58,78041.82,0.0,0.19334,0.00012,21.86034]
[1777639086549,27.58,78034.56,0.0,0.19243,0.00012,21.79579]
[1777639087707,27.58,78034.56,0.0,0.19243,0.00012,21.79579]
[1777639087759,27.58,78034.0,0.0,0.19235,0.00012,21.79006]
[1777639090427,27.58,78037.0,0.0,0.19272,0.00012,21.81634]
[1777639090460,27.58,78037.0,0.0,0.19272,0.00012,21.81634]
[1777639090834,27.58,78037.0,0.0,0.19272,0.00012,21.81634]
[1777639090893,27.58,78037.0,0.0,0.19272,0.00012,21.81634]
[1777639090966,27.58,78037.0,0.0,0.19272,0.00012,21.81634]
[1777639090991,27.58,78035.08,0.0,0.19247,0.00012,21.7981]
[1777639091008,27.58,78035.08,0.0,0.19247,0.00012,21.7981]
[1777639091978,27.58,78035.08,0.0,0.19247,0.00012,21.7981]
[1777639091988,27.58,78035.08,0.0,0.19247,0.00012,21.7981]
[1777639092284,27.58,78033.05,0.0,0.19221,0.00012,21.77949]
[1777639093624,27.58,78033.05,0.0,0.19221,0.00012,21.77949]
[1777639093712,27.58,78033.05,0.0,0.19221,0.00012,21.77949]
[1777639093796,27.58,78028.99,0.0,0.19169,0.00012,21.74284]
[1777639096469,27.58,78024.87,0.0,0.19117,0.00012,21.7052]
[1777639096503,27.58,78024.87,0.0,0.19117,0.00012,21.7052]
[1777639096570,27.57,78023.5,0.0,0.19099,0.00012,21.69256]
[1777639102354,27.57,78020.66,0.0,0.1906,0.00012,21.66408]
[1777639105607,27.57,78029.85,0.0,0.19171,0.00012,21.74415]
[1777639108818,27.54,78044.4,0.0,0.19332,0.00012,21.86001]
[1777639112785,27.53,78048.74,0.0,0.19371,0.00013,21.88564]
[1777639112998,27.52,78049.17,0.0,0.19365,0.00013,21.88174]
[1777639113051,27.52,78049.17,0.0,0.19365,0.00013,21.88174]
[1777639113262,27.52,78049.17,0.0,0.19365,0.00013,21.88174]
[1777639113907,27.52,78053.6,0.0,0.1942,0.00013,21.92118]
[1777639114459,27.52,78053.6,0.0,0.1942,0.00013,21.92118]
[1777639114500,27.52,78053.6,0.0,0.1942,0.00013,21.92118]
[1777639114903,27.52,78053.6,0.0,0.1942,0.00013,21.92118]
[1777639114946,27.52,78053.6,0.0,0.1942,0.00013,21.92118]
[1777639114965,27.52,78053.6,0.0,0.1942,0.00013,21.92118]
[1777639114940,27.5,78062.78,0.0,0.19522,0.00013,21.99379]
[1777639115444,27.5,78062.78,0.0,0.19522,0.00013,21.99379]
[1777639116452,27.49,78074.19,0.0,0.19657,0.00013,22.08923]
[1777639117384,27.49,78074.19,0.0,0.19657,0.00013,22.08923]
[1777639117430,27.49,78074.19,0.0,0.19657,0.00013,22.08923]
[1777639117448,27.49,78074.19,0.0,0.19657,0.00013,22.08923]
[1777639117464,27.48,78073.83,0.0,0.19644,0.00013,22.08014]
[1777639122235,27.45,78073.14,0.0,0.19604,0.00013,22.05215]
[1777639122277,27.45,78073.14,0.0,0.19604,0.00013,22.05215]
[1777639122426,27.45,78073.14,0.0,0.19604,0.00013,22.05215]
[1777639122497,27.44,78065.92,0.0,0.19505,0.00013,21.98304]
[1777639124025,27.44,78065.92,0.0,0.19505,0.00013,21.98304]
[1777639124069,27.43,78065.92,0.0,0.19499,0.00013,21.9789]
[1777639124508,27.43,78059.89,0.0,0.19423,0.00013,21.92474]
[1777639125995,27.43,78059.89,0.0,0.19423,0.00013,21.92474]
[1777639126026,27.43,78059.89,0.0,0.19423,0.00013,21.92474]
[1777639126469,27.43,78057.96,0.0,0.19398,0.00013,21.90719]
[1777639126570,27.43,78056.75,0.0,0.19383,0.00013,21.89607]
[1777639129383,27.43,78055.49,0.0,0.19366,0.00013,21.88423]
[1777639129424,27.43,78055.49,0.0,0.19366,0.00013,21.88423]
[1777639129453,27.43,78055.49,0.0,0.19366,0.00013,21.88423]
[1777639129681,27.43,78055.49,0.0,0.19366,0.00013,21.88423]
[1777639129927,27.43,78055.49,0.0,0.19366,0.00013,21.88423]
[1777639130028,27.43,78045.26,0.0,0.19237,0.00013,21.79212]
[1777639131007,27.43,78045.26,0.0,0.19237,0.00013,21.79212]
[1777639131448,27.43,78045.26,0.0,0.19237,0.00013,21.79212]
[1777639131493,27.43,78045.26,0.0,0.19237,0.00013,21.79212]
[1777639131986,27.43,78045.26,0.0,0.19237,0.00013,21.79212]
[1777639132034,27.43,78045.26,0.0,0.19237,0.00013,21.79212]
[1777639132623,27.43,78038.79,0.0,0.19155,0.00012,21.73367]
[1777639132650,27.43,78038.79,0.0,0.19155,0.00012,21.73367]
[1777639132657,27.43,78038.79,0.0,0.19155,0.00012,21.73367]
[1777639132667,27.43,78028.69,0.0,0.19029,0.00012,21.64273]
[1777639138612,27.42,78029.19,0.0,0.19031,0.00012,21.64463]
[1777639139646,27.42,78029.19,0.0,0.19031,0.00012,21.64463]
[1777639139708,27.42,78029.19,0.0,0.19031,0.00012,21.64463]
[1777639139750,27.42,78029.19,0.0,0.19031,0.00012,21.64463]
[1777639139770,27.42,78029.19,0.0,0.19031,0.00012,21.64463]
[1777639139781,27.42,78026.45,0.0,0.18997,0.00012,21.61968]
[1777639142642,27.42,78014.99,0.0,0.18853,0.00012,21.51547]
[1777639147646,27.42,78009.46,0.0,0.18782,0.00012,21.46423]
[1777639147703,27.42,78009.46,0.0,0.18782,0.00012,21.46423]
[1777639147975,27.42,78007.28,0.0,0.18755,0.00012,21.44438]
[1777639148874,27.42,78007.28,0.0,0.18755,0.00012,21.44438]
[1777639148913,27.42,78007.28,0.0,0.18755,0.00012,21.44438]
[1777639149014,27.42,78005.71,0.0,0.18735,0.00012,21.43004]
[1777639149823,27.42,78005.71,0.0,0.18735,0.00012,21.43004]
[1777639149832,27.42,78005.71,0.0,0.18735,0.00012,21.43004]
[1777639149876,27.42,78005.71,0.0,0.18735,0.00012,21.43004]
[1777639149978,27.42,78003.66,0.0,0.18709,0.00012,21.4114]
[1777639150864,27.42,78003.66,0.0,0.18709,0.00012,21.4114]
[1777639150878,27.42,78003.66,0.0,0.18709,0.00012,21.4114]
[1777639150939,27.42,77999.02,0.0,0.18652,0.00012,21.36951]
[1777639152941,27.41,77987.11,0.0,0.18505,0.00012,21.2617]
[1777639155005,27.41,77987.11,0.0,0.18505,0.00012,21.2617]
[1777639155397,27.41,77981.13,0.0,0.18432,0.00012,21.2074]
[1777639157042,27.41,77982.83,0.0,0.18451,0.00012,21.22197]
[1777639157054,27.41,77982.83,0.0,0.18451,0.00012,21.22197]
[1777639157066,27.41,77996.98,0.0,0.18624,0.00012,21.34915]
[1777639162780,27.41,77999.5,0.0,0.18653,0.00012,21.37034]
[1777639166731,27.41,78001.48,0.0,0.18676,0.00012,21.38724]
[1777639166808,27.41,78007.62,0.0,0.18752,0.00012,21.44236]
[1777639167457,27.41,78007.62,0.0,0.18752,0.00012,21.44236]
[1777639167815,27.41,78008.33,0.0,0.18761,0.00012,21.44886]
[1777639171449,27.41,78010.29,0.0,0.18785,0.00012,21.4666]
[1777639171842,27.41,78010.83,0.0,0.18789,0.00012,21.46795]
[1777639173021,27.41,78010.83,0.0,0.18789,0.00012,21.46795]
[1777639173857,27.41,78013.0,0.0,0.18816,0.00012,21.48752]
[1777639178891,27.41,78010.38,0.0,0.18783,0.00012,21.46345]
[1777639183928,27.41,78010.45,0.0,0.18783,0.00012,21.46363]
[1777639188962,27.41,78007.6,0.0,0.18748,0.00012,21.43783]
[1777639193996,27.41,78000.4,0.0,0.18659,0.00012,21.3731]
[1777639199033,27.41,78014.06,0.0,0.18828,0.00012,21.49586]
[1777639203480,27.41,78016.55,0.0,0.18858,0.00012,21.51794]
[1777639204074,27.41,78019.37,0.0,0.18893,0.00012,21.54313]
[1777639209102,27.41,78019.98,0.0,0.18901,0.00012,21.54863]
[1777639214141,27.41,78021.84,0.0,0.18925,0.00012,21.56623]
[1777639219991,27.41,78019.12,0.0,0.18893,0.00012,21.543]
[1777639221833,27.41,78018.44,0.0,0.18885,0.00012,21.53751]
[1777639221934,27.41,78026.69,0.0,0.18988,0.00012,21.61179]
[1777639222901,27.41,78026.69,0.0,0.18988,0.00012,21.61179]
[1777639222957,27.41,78031.0,0.0,0.19042,0.00012,21.6508]
[1777639228065,27.41,78028.39,0.0,0.19011,0.00012,21.62808]
[1777639228139,27.41,78028.39,0.0,0.19011,0.00012,21.62808]
[1777639228584,27.41,78030.37,0.0,0.19035,0.00012,21.64603]
[1777639228927,27.41,78030.37,0.0,0.19035,0.00012,21.64603]
[1777639229028,27.41,78054.84,0.0,0.19341,0.00013,21.86511]
[1777639229276,27.41,78054.84,0.0,0.19341,0.00013,21.86511]
[1777639229485,27.41,78054.84,0.0,0.19341,0.00013,21.86511]
[1777639229632,27.41,78054.84,0.0,0.19341,0.00013,21.86511]
[1777639229725,27.41,78054.84,0.0,0.19341,0.00013,21.86511]
[1777639229930,27.41,78054.84,0.0,0.19341,0.00013,21.86511]
[1777639229938,27.41,78074.51,0.0,0.19589,0.00013,22.0407]
[1777639230240,27.41,78074.51,0.0,0.19589,0.00013,22.0407]
[1777639230442,27.41,78074.51,0.0,0.19589,0.00013,22.0407]
[1777639230566,27.41,78074.51,0.0,0.19589,0.00013,22.0407]
[1777639230668,27.41,78077.37,0.0,0.19626,0.00013,22.06658]
[1777639231937,27.41,78077.37,0.0,0.19626,0.00013,22.06658]
[1777639232042,27.41,78077.03,0.0,0.1962,0.00013,22.06035]
[1777639232849,27.41,78077.03,0.0,0.1962,0.00013,22.06035]
[1777639232961,27.41,78077.03,0.0,0.1962,0.00013,22.06035]
[1777639233012,27.41,78097.29,0.0,0.19878,0.00013,22.24087]
[1777639233983,27.41,78097.29,0.0,0.19878,0.00013,22.24087]
[1777639234000,27.41,78097.29,0.0,0.19878,0.00013,22.24087]
[1777639234081,27.41,78114.68,0.0,0.201,0.00013,22.39543]
[1777639234709,27.41,78114.68,0.0,0.201,0.00013,22.39543]
[1777639234810,27.42,78113.12,0.0,0.20081,0.00013,22.38191]
[1777639240334,27.42,78108.08,0.0,0.20017,0.00013,22.33804]
[1777639244240,27.42,78103.18,0.0,0.19955,0.00013,22.29453]
[1777639244314,27.42,78103.18,0.0,0.19955,0.00013,22.29453]
[1777639244358,27.42,78103.18,0.0,0.19955,0.00013,22.29453]
[1777639244423,27.42,78103.18,0.0,0.19955,0.00013,22.29453]
[1777639244441,27.42,78103.18,0.0,0.19955,0.00013,22.29453]
[1777639244490,27.42,78096.15,0.0,0.19865,0.00013,22.23219]
[1777639248913,27.42,78088.51,0.0,0.19768,0.00013,22.16455]
[1777639249014,27.42,78087.91,0.0,0.19761,0.00013,22.15947]
[1777639250761,27.42,78087.91,0.0,0.19761,0.00013,22.15973]
[1777639251039,27.42,78083.99,0.0,0.19712,0.00013,22.12513]
[1777639254015,27.42,78085.66,0.0,0.19734,0.00013,22.14036]
[1777639254048,27.42,78085.66,0.0,0.19734,0.00013,22.14036]
[1777639254093,27.42,78085.66,0.0,0.19734,0.00013,22.14036]
[1777639254830,27.42,78086.63,0.0,0.19747,0.00013,22.14931]
[1777639254860,27.42,78086.63,0.0,0.19747,0.00013,22.14931]
[1777639254928,27.42,78081.41,0.0,0.19681,0.00013,22.10313]
[1777639255721,27.42,78081.41,0.0,0.19681,0.00013,22.10313]
[1777639255741,27.42,78081.41,0.0,0.19681,0.00013,22.10313]
[1777639255951,27.42,78074.03,0.0,0.19588,0.00013,22.03751]
[1777639258481,27.42,78071.74,0.0,0.19559,0.00013,22.01761]
[1777639258584,27.42,78065.98,0.0,0.19487,0.00013,21.9665]
[1777639259768,27.42,78065.98,0.0,0.19487,0.00013,21.9665]
[1777639260025,27.42,78063.0,0.0,0.1945,0.00013,21.94024]
[1777639261465,27.42,78063.0,0.0,0.19451,0.00013,21.94062]
[1777639263296,27.42,78066.65,0.0,0.19498,0.00013,21.97385]
[1777639264354,27.42,78066.65,0.0,0.19498,0.00013,21.9742]
[1777639266516,27.43,78077.92,0.0,0.19642,0.00013,22.07563]
[1777639268867,27.43,78077.92,0.0,0.19642,0.00013,22.07587]
[1777639269807,27.43,78077.35,0.0,0.19635,0.00013,22.07105]
[1777639269851,27.43,78074.04,0.0,0.19594,0.00013,22.04182]
[1777639271186,27.43,78074.04,0.0,0.19594,0.00013,22.04182]
[1777639271238,27.43,78065.31,0.0,0.19484,0.00013,21.96426]
[1777639272688,27.43,78059.9,0.0,0.19417,0.00013,21.91637]
[1777639272783,27.43,78055.64,0.0,0.19364,0.00013,21.87877]
[1777639276019,27.43,78054.9,0.0,0.19355,0.00013,21.87269]
[1777639276170,27.43,78054.9,0.0,0.19355,0.00013,21.87269]
[1777639278599,27.43,78042.74,0.0,0.19204,0.00012,21.76479]
[1777639279430,27.43,78042.74,0.0,0.19204,0.00012,21.76479]
[1777639279485,27.43,78042.74,0.0,0.19204,0.00012,21.76479]
[1777639280112,27.43,78038.69,0.0,0.19154,0.00012,21.7287]
[1777639281371,27.43,78038.29,0.0,0.19149,0.00012,21.72532]
[1777639281403,27.43,78038.29,0.0,0.19149,0.00012,21.72532]
[1777639282386,27.43,78034.44,0.0,0.19101,0.00012,21.69109]
[1777639282627,27.43,78033.38,0.0,0.19088,0.00012,21.68183]
[1777639287662,27.44,78028.18,0.0,0.19026,0.00012,21.63659]
[1777639291206,27.44,78017.87,0.0,0.18897,0.00012,21.54197]
[1777639294072,27.44,78016.1,0.0,0.18876,0.00012,21.52633]
[1777639294783,27.44,78015.83,0.0,0.18873,0.00012,21.52437]
[1777639294883,27.44,78014.64,0.0,0.18858,0.00012,21.5137]
[1777639300753,27.44,78012.25,0.0,0.18831,0.00012,21.49361]
[1777639301536,27.44,78012.25,0.0,0.18831,0.00012,21.49361]
[1777639301598,27.44,78012.25,0.0,0.18831,0.00012,21.49361]
[1777639303155,27.44,78007.5,0.0,0.18773,0.00012,21.45122]
[1777639303198,27.44,78007.5,0.0,0.18773,0.00012,21.45122]
[1777639303201,27.44,77995.05,0.0,0.1862,0.00012,21.3401]
[1777639305135,27.44,77995.05,0.0,0.1862,0.00012,21.3401]
[1777639305172,27.44,77995.05,0.0,0.1862,0.00012,21.3401]
[1777639305232,27.44,77996.49,0.0,0.18639,0.00012,21.35391]
[1777639307126,27.44,77996.49,0.0,0.18639,0.00012,21.35391]
[1777639307183,27.44,77996.49,0.0,0.18639,0.00012,21.35391]
[1777639307235,27.44,77996.49,0.0,0.18639,0.00012,21.35391]
[1777639307185,27.44,77997.55,0.0,0.18653,0.00012,21.36387]
[1777639307307,27.44,77997.55,0.0,0.18653,0.00012,21.36387]
[1777639307404,27.44,77997.55,0.0,0.18653,0.00012,21.36387]
[1777639307415,27.44,77997.55,0.0,0.18653,0.00012,21.36387]
[1777639307807,27.44,77997.55,0.0,0.18654,0.00012,21.36431]
[1777639309163,27.45,77982.95,0.0,0.18476,0.00012,21.23355]
[1777639310276,27.45,77979.24,0.0,0.18431,0.00012,21.20048]
[1777639311247,27.45,77979.24,0.0,0.18431,0.00012,21.20048]
[1777639311330,27.45,77978.65,0.0,0.18424,0.00012,21.19555]
[1777639311383,27.45,77978.65,0.0,0.18424,0.00012,21.19555]
[1777639311412,27.45,77978.65,0.0,0.18424,0.00012,21.19555]
[1777639311836,27.45,77968.41,0.0,0.183,0.00012,21.10359]
[1777639312739,27.45,77968.41,0.0,0.183,0.00012,21.10359]
[1777639312765,27.45,77968.41,0.0,0.183,0.00012,21.10359]
[1777639312983,27.45,77968.41,0.0,0.183,0.00012,21.10359]
[1777639312994,27.45,77968.41,0.0,0.183,0.00012,21.10359]
[1777639313034,27.45,77968.41,0.0,0.183,0.00012,21.10359]
[1777639313316,27.45,77968.31,0.0,0.18299,0.00012,21.10299]
[1777639313339,27.45,77968.31,0.0,0.18299,0.00012,21.10299]
[1777639314063,27.45,77967.1,0.0,0.18285,0.00012,21.09236]
[1777639315316,27.45,77967.1,0.0,0.18285,0.00012,21.09266]
[1777639315344,27.45,77967.1,0.0,0.18285,0.00012,21.09266]
[1777639315859,27.45,77966.48,0.0,0.18278,0.00012,21.08739]
[1777639317353,27.45,77966.49,0.0,0.18279,0.00012,21.08779]
[1777639317388,27.45,77966.49,0.0,0.18279,0.00012,21.08779]
[1777639317873,27.45,77966.73,0.0,0.18282,0.00012,21.09025]
[1777639319372,27.45,77966.76,0.0,0.18283,0.00012,21.09083]
[1777639319719,27.45,77966.76,0.0,0.18283,0.00012,21.09083]
[1777639320140,27.45,77966.76,0.0,0.18283,0.00012,21.09083]
[1777639320253,27.45,77966.76,0.0,0.18283,0.00012,21.09083]
[1777639320210,27.45,77965.95,0.0,0.18273,0.00012,21.08383]
[1777639320346,27.45,77965.95,0.0,0.18273,0.00012,21.08383]
[1777639320477,27.45,77965.95,0.0,0.18273,0.00012,21.08383]
[1777639321530,27.45,77965.79,0.0,0.18272,0.00012,21.08269]
[1777639321902,27.45,77950.73,0.0,0.1809,0.00012,20.94733]
[1777639326939,27.46,77950.36,0.0,0.18089,0.00012,20.9467]
[1777639328152,27.46,77950.36,0.0,0.18089,0.00012,20.9467]
[1777639330093,27.46,77949.43,0.0,0.18079,0.00012,20.93914]
[1777639330296,27.46,77950.28,0.0,0.1809,0.00012,20.94705]
[1777639331429,27.46,77950.28,0.0,0.1809,0.00012,20.9473]
[1777639331974,27.46,77960.79,0.0,0.18218,0.00012,21.04222]
[1777639332514,27.46,77960.79,0.0,0.18218,0.00012,21.04222]
[1777639332671,27.46,77960.79,0.0,0.18218,0.00012,21.04222]
[1777639332694,27.46,77960.79,0.0,0.18218,0.00012,21.04222]
[1777639332744,27.46,77960.79,0.0,0.18218,0.00012,21.04222]
[1777639332980,27.46,77960.79,0.0,0.18218,0.00012,21.04222]
[1777639333061,27.46,77971.99,0.0,0.18354,0.00012,21.14339]
[1777639333726,27.46,77971.99,0.0,0.18354,0.00012,21.14339]
[1777639333989,27.46,77971.99,0.0,0.18354,0.00012,21.14369]
[1777639338268,27.46,77972.87,0.0,0.18366,0.00012,21.15223]
[1777639339024,27.46,77974.95,0.0,0.18391,0.00012,21.17088]
[1777639341456,27.46,77977.32,0.0,0.1842,0.00012,21.19202]
[1777639342045,27.46,77976.76,0.0,0.18413,0.00012,21.18689]
[1777639347080,27.46,77973.73,0.0,0.18375,0.00012,21.15918]
[1777639347615,27.46,77973.73,0.0,0.18375,0.00012,21.15918]
[1777639347892,27.46,77973.73,0.0,0.18375,0.00012,21.15918]
[1777639348275,27.46,77970.8,0.0,0.18339,0.00012,21.13266]
[1777639348357,27.46,77970.8,0.0,0.18339,0.00012,21.13266]
[1777639351110,27.46,77963.4,0.0,0.18247,0.00012,21.06241]
[1777639355294,27.46,77962.58,0.0,0.18237,0.00012,21.05502]
[1777639356144,27.46,77962.26,0.0,0.18233,0.00012,21.05215]
[1777639356894,27.46,77962.26,0.0,0.18233,0.00012,21.05215]
[1777639357199,27.46,77952.57,0.0,0.18116,0.00012,20.96489]
[1777639357533,27.46,77952.57,0.0,0.18116,0.00012,20.96489]
[1777639361797,27.46,77946.86,0.0,0.18049,0.00012,20.91426]
[1777639362119,27.46,77946.86,0.0,0.18049,0.00012,20.91426]
[1777639362186,27.46,77944.43,0.0,0.18019,0.00012,20.89236]
[1777639365652,27.46,77937.67,0.0,0.17939,0.00012,20.83164]
[1777639366214,27.46,77941.97,0.0,0.17991,0.00012,20.8708]
[1777639368227,27.46,77950.97,0.0,0.181,0.00012,20.9525]
[1777639370258,27.46,77951.45,0.0,0.18106,0.00012,20.95698]
[1777639370267,27.46,77956.62,0.0,0.18168,0.00012,21.00366]
[1777639371967,27.46,77956.62,0.0,0.18168,0.00012,21.00375]
[1777639375053,27.46,77963.71,0.0,0.18254,0.00012,21.06763]
[1777639375566,27.46,77963.48,0.0,0.18252,0.00012,21.06557]
[1777639378422,27.46,77958.15,0.0,0.18187,0.00012,21.01776]
[1777639379450,27.46,77958.47,0.0,0.18191,0.00012,21.02072]
[1777639379576,27.46,77958.47,0.0,0.18191,0.00012,21.02072]
[1777639379593,27.46,77958.47,0.0,0.18191,0.00012,21.02072]
[1777639380311,27.46,77957.92,0.0,0.18185,0.00012,21.01586]
[1777639386234,27.46,77958.5,0.0,0.18192,0.00012,21.02148]
[1777639389938,27.46,77967.86,0.0,0.18306,0.00012,21.1059]
[1777639396304,27.46,77965.76,0.0,0.18281,0.00012,21.08729]
[1777639402008,27.46,77967.32,0.0,0.183,0.00012,21.10149]
[1777639402664,27.46,77970.06,0.0,0.18333,0.00012,21.12618]
[1777639402765,27.46,77972.0,0.0,0.18357,0.00012,21.14366]
[1777639404961,27.46,77972.0,0.0,0.18357,0.00012,21.14367]
[1777639406184,27.46,77971.43,0.0,0.1835,0.00012,21.13855]
[1777639406192,27.46,77971.43,0.0,0.1835,0.00012,21.13855]
[1777639406300,27.46,77971.43,0.0,0.1835,0.00012,21.13855]
[1777639406350,27.46,77971.43,0.0,0.1835,0.00012,21.13855]
[1777639406275,27.46,77971.73,0.0,0.18354,0.00012,21.14128]
[1777639406411,27.46,77971.73,0.0,0.18354,0.00012,21.14128]
[1777639406517,27.46,77971.73,0.0,0.18354,0.00012,21.14128]
[1777639406565,27.46,77971.73,0.0,0.18354,0.00012,21.14128]
[1777639408075,27.46,77965.39,0.0,0.18277,0.00012,21.08424]
[1777639408471,27.46,77961.44,0.0,0.18229,0.00012,21.04877]
[1777639408573,27.46,77955.14,0.0,0.18153,0.00012,20.99211]
[1777639411705,27.46,77946.24,0.0,0.18046,0.00012,20.91195]
[1777639412823,27.46,77944.48,0.0,0.18022,0.00012,20.89263]
[1777639412827,27.46,77941.12,0.0,0.17982,0.00012,20.86244]
[1777639418638,27.47,77938.46,0.0,0.17951,0.00012,20.83884]
[1777639424623,27.47,77934.94,0.0,0.17911,0.00012,20.80862]
[1777639429659,27.47,77938.59,0.0,0.17956,0.00012,20.84282]
[1777639434692,27.47,77939.4,0.0,0.17968,0.00012,20.85127]
[1777639439729,27.47,77935.77,0.0,0.17926,0.00012,20.81974]
[1777639444763,27.47,77939.18,0.0,0.17967,0.00012,20.85117]
[1777639449800,27.47,77939.86,0.0,0.17976,0.00012,20.85773]
[1777639453596,27.48,77941.21,0.0,0.17993,0.00012,20.8701]
[1777639453830,27.48,77945.27,0.0,0.18042,0.00012,20.90679]
[1777639458950,27.48,77947.69,0.0,0.18071,0.00012,20.92887]
[1777639464908,27.48,77948.88,0.0,0.18086,0.00012,20.93973]
[1777639469944,27.48,77944.43,0.0,0.18032,0.00012,20.89991]
[1777639474977,27.48,77948.78,0.0,0.18083,0.00012,20.9359]
[1777639480017,27.48,77947.78,0.0,0.18072,0.00012,20.92739]
[1777639483065,27.48,77937.47,0.0,0.17948,0.00012,20.83493]
[1777639484788,27.48,77945.02,0.0,0.18039,0.00012,20.90297]
[1777639485884,27.48,77945.02,0.0,0.18039,0.00012,20.90321]
[1777639486090,27.48,77938.4,0.0,0.1796,0.00012,20.84372]
[1777639486921,27.48,77938.4,0.0,0.1796,0.00012,20.84372]
[1777639486932,27.48,77938.4,0.0,0.1796,0.00012,20.84372]
[1777639487063,27.48,77938.4,0.0,0.1796,0.00012,20.84386]
[1777639490515,27.48,77937.05,0.0,0.17945,0.00012,20.83213]
[1777639496127,27.48,77932.65,0.0,0.17894,0.00012,20.79397]
[1777639499888,27.48,77930.34,0.0,0.17867,0.00012,20.77383]
[1777639501827,27.48,77929.11,0.0,0.17853,0.00012,20.7632]
[1777639503051,27.48,77926.18,0.0,0.17819,0.00012,20.73702]
[1777639504025,27.48,77927.1,0.0,0.1783,0.00012,20.74558]
[1777639506170,27.49,77921.1,0.0,0.17759,0.00012,20.69188]
[1777639506235,27.49,77919.12,0.0,0.17736,0.00012,20.67424]
[1777639512126,27.49,77918.9,0.0,0.17735,0.00012,20.67346]
[1777639512240,27.49,77918.9,0.0,0.17735,0.00012,20.67346]
[1777639512282,27.49,77919.93,0.0,0.17747,0.00012,20.68297]
[1777639515683,27.49,77925.11,0.0,0.1781,0.00012,20.73028]
[1777639516272,27.49,77928.66,0.0,0.17853,0.00012,20.76255]
[1777639521302,27.49,77935.87,0.0,0.1794,0.00012,20.82827]
[1777639526336,27.49,77933.81,0.0,0.17916,0.00012,20.81026]
[1777639531374,27.49,77931.37,0.0,0.17886,0.00012,20.78561]
[1777639536413,27.5,77924.04,0.0,0.17805,0.00012,20.72443]
[1777639538602,27.5,77924.56,0.0,0.17814,0.00012,20.73112]
[1777639539429,27.5,77924.56,0.0,0.17814,0.00012,20.73112]
[1777639541442,27.51,77934.56,0.0,0.17937,0.00012,20.82392]
[1777639546478,27.51,77933.51,0.0,0.1793,0.00012,20.8187]
[1777639547659,27.51,77933.51,0.0,0.17931,0.00012,20.81955]
[1777639550748,27.52,77934.45,0.0,0.17945,0.00012,20.82969]
[1777639550849,27.52,77934.13,0.0,0.17942,0.00012,20.82765]
[1777639553347,27.52,77934.13,0.0,0.17943,0.00012,20.82849]
[1777639554038,27.52,77935.56,0.0,0.17963,0.00012,20.84299]
[1777639555490,27.52,77933.45,0.0,0.17938,0.00012,20.82401]
[1777639556860,27.52,77930.2,0.0,0.17901,0.00012,20.79646]
[1777639557444,27.53,77929.06,0.0,0.1789,0.00012,20.78794]
[1777639560921,27.53,77928.95,0.0,0.17891,0.00012,20.78869]
[1777639561224,27.53,77927.08,0.0,0.1787,0.00012,20.77273]
[1777639563967,27.53,77927.86,0.0,0.17881,0.00012,20.78149]
[1777639564357,27.53,77927.86,0.0,0.17881,0.00012,20.78149]
[1777639564410,27.54,77933.7,0.0,0.17952,0.00012,20.83487]
[1777639564538,27.54,77933.7,0.0,0.17952,0.00012,20.83487]
[1777639564788,27.54,77933.7,0.0,0.17952,0.00012,20.83487]
[1777639565333,27.54,77933.7,0.0,0.17952,0.00012,20.83487]
[1777639565506,27.54,77933.7,0.0,0.17952,0.00012,20.83487]
[1777639565431,27.54,77959.4,0.0,0.18263,0.00012,21.06661]
[1777639566137,27.54,77959.4,0.0,0.18263,0.00012,21.06661]
[1777639566176,27.54,77959.4,0.0,0.18263,0.00012,21.06661]
[1777639566235,27.54,77969.94,0.0,0.18391,0.00012,21.16177]
[1777639566697,27.54,77969.94,0.0,0.18391,0.00012,21.16177]
[1777639566722,27.54,77969.94,0.0,0.18391,0.00012,21.16177]
[1777639566748,27.54,77969.94,0.0,0.18391,0.00012,21.16177]
[1777639566777,27.54,77969.94,0.0,0.18391,0.00012,21.16177]
[1777639567039,27.54,77969.94,0.0,0.18391,0.00012,21.16177]
[1777639567088,27.54,77969.94,0.0,0.18391,0.00012,21.16177]
[1777639567368,27.55,77971.23,0.0,0.18415,0.00012,21.17958]
[1777639569181,27.56,77971.23,0.0,0.18424,0.00012,21.18555]
[1777639569217,27.56,77971.23,0.0,0.18424,0.00012,21.18555]
[1777639569294,27.57,77970.13,0.0,0.18419,0.00012,21.18159]
[1777639571091,27.57,77970.13,0.0,0.18419,0.00012,21.18217]
[1777639571192,27.57,77969.72,0.0,0.18415,0.00012,21.17908]
[1777639576687,27.57,77969.77,0.0,0.18421,0.00012,21.1829]
[1777639582264,27.58,77967.77,0.0,0.18399,0.00012,21.1672]
[1777639583214,27.58,77967.55,0.0,0.18397,0.00012,21.16578]
[1777639583315,27.58,77967.55,0.0,0.18397,0.00012,21.16578]
[1777639583364,27.58,77967.55,0.0,0.18397,0.00012,21.16578]
[1777639583452,27.58,77967.55,0.0,0.18397,0.00012,21.16578]
[1777639583493,27.58,77987.56,0.0,0.18642,0.00012,21.34536]
[1777639583692,27.58,77987.56,0.0,0.18642,0.00012,21.34536]
[1777639583725,27.58,77987.56,0.0,0.18642,0.00012,21.34536]
[1777639584462,27.58,77987.56,0.0,0.18642,0.00012,21.34536]
[1777639584526,27.58,78001.94,0.0,0.18819,0.00012,21.47477]
[1777639587182,27.59,78004.64,0.0,0.18857,0.00012,21.50238]
[1777639587200,27.59,78004.64,0.0,0.18857,0.00012,21.50238]
[1777639587249,27.59,78004.64,0.0,0.18857,0.00012,21.50238]
[1777639587461,27.59,78004.64,0.0,0.18857,0.00012,21.50238]
[1777639587495,27.59,78004.64,0.0,0.18857,0.00012,21.50238]
[1777639587261,27.59,78003.14,0.0,0.18844,0.00012,21.4925]
[1777639587771,27.6,78003.14,0.0,0.18849,0.00012,21.49595]
[1777639589439,27.6,78003.14,0.0,0.18849,0.00012,21.49595]
[1777639589470,27.6,78003.14,0.0,0.18849,0.00012,21.49595]
[1777639589530,27.61,78004.57,0.0,0.18876,0.00012,21.51512]
[1777639591406,27.61,78004.57,0.0,0.18876,0.00012,21.51512]
[1777639591450,27.61,78004.57,0.0,0.18876,0.00012,21.51512]
[1777639591478,27.62,78005.33,0.0,0.18891,0.00012,21.52426]
[1777639592271,27.62,78005.33,0.0,0.18891,0.00012,21.52426]
[1777639592283,27.62,78005.33,0.0,0.18891,0.00012,21.52426]
[1777639592372,27.62,78002.17,0.0,0.18852,0.00012,21.49609]
[1777639592857,27.62,78002.17,0.0,0.18852,0.00012,21.49609]
[1777639592906,27.62,78001.6,0.0,0.1885,0.00012,21.49435]
[1777639594080,27.62,78001.6,0.0,0.1885,0.00012,21.49435]
[1777639594118,27.63,78002.56,0.0,0.18867,0.00012,21.50629]
[1777639600855,27.65,77995.8,0.0,0.188,0.00012,21.45783]
[1777639605761,27.65,77997.02,0.0,0.18818,0.00012,21.47028]
[1777639605839,27.65,77997.02,0.0,0.18818,0.00012,21.47028]
[1777639606408,27.65,77997.02,0.0,0.18818,0.00012,21.47028]
[1777639606509,27.65,77992.56,0.0,0.18764,0.00012,21.43138]
[1777639607454,27.65,77976.09,0.0,0.18563,0.00012,21.28453]
[1777639607728,27.65,77976.09,0.0,0.18563,0.00012,21.28453]
[1777639607806,27.65,77976.09,0.0,0.18563,0.00012,21.28453]
[1777639608191,27.65,77966.16,0.0,0.18443,0.00012,21.19628]
[1777639609696,27.65,77966.16,0.0,0.18444,0.00012,21.1968]
[1777639609920,27.65,77958.71,0.0,0.18355,0.00012,21.13084]
[1777639615193,27.66,77958.1,0.0,0.18351,0.00012,21.12772]
[1777639616446,27.66,77957.62,0.0,0.18345,0.00012,21.12354]
[1777639616514,27.66,77957.54,0.0,0.18344,0.00012,21.12303]
[1777639616869,27.66,77957.54,0.0,0.18344,0.00012,21.12303]
[1777639619885,27.66,77956.91,0.0,0.18337,0.00012,21.11764]
[1777639619904,27.66,77956.91,0.0,0.18337,0.00012,21.11764]
[1777639620483,27.66,77989.83,0.0,0.18737,0.00012,21.41145]
[1777639620735,27.66,77989.83,0.0,0.18737,0.00012,21.41145]
[1777639621120,27.66,77989.83,0.0,0.18737,0.00012,21.41145]
[1777639621232,27.66,77989.83,0.0,0.18737,0.00012,21.41145]
[1777639621506,27.65,78008.89,0.0,0.1897,0.00012,21.58028]
[1777639621601,27.65,78008.89,0.0,0.1897,0.00012,21.58028]
[1777639622038,27.66,78008.89,0.0,0.1897,0.00012,21.5805]
[1777639623200,27.66,78008.89,0.0,0.1897,0.00012,21.5805]
[1777639623964,27.66,78016.53,0.0,0.19066,0.00012,21.64967]
[1777639624464,27.66,78016.53,0.0,0.19066,0.00012,21.64967]
[1777639624495,27.66,78016.53,0.0,0.19066,0.00012,21.64967]
[1777639624563,27.66,78016.4,0.0,0.19069,0.00012,21.65157]
[1777639626004,27.66,78016.4,0.0,0.19069,0.00012,21.65157]
[1777639626037,27.66,78016.4,0.0,0.19069,0.00012,21.65157]
[1777639626138,27.66,78013.41,0.0,0.19032,0.00012,21.62493]
[1777639628008,27.66,78013.41,0.0,0.19032,0.00012,21.6249]
[1777639628053,27.66,78013.41,0.0,0.19032,0.00012,21.6249]
[1777639628110,27.66,78015.04,0.0,0.19052,0.00012,21.63935]
[1777639632001,27.66,78011.07,0.0,0.19003,0.00012,21.6039]
[1777639632021,27.66,78011.07,0.0,0.19003,0.00012,21.6039]
[1777639632107,27.66,78010.22,0.0,0.18992,0.00012,21.59654]
[1777639634008,27.66,78008.9,0.0,0.18976,0.00012,21.58501]
[1777639634121,27.66,78006.06,0.0,0.18942,0.00012,21.55997]
[1777639639156,27.66,78009.69,0.0,0.18988,0.00012,21.59335]
[1777639644193,27.67,78006.29,0.0,0.18948,0.00012,21.56462]
[1777639648291,27.67,78008.34,0.0,0.18975,0.00012,21.58376]
[1777639648337,27.67,78006.45,0.0,0.18952,0.00012,21.56723]
[1777639649189,27.67,78006.45,0.0,0.18952,0.00012,21.56723]
[1777639650294,27.67,78005.64,0.0,0.18942,0.00012,21.5603]
[1777639650355,27.67,78000.21,0.0,0.18876,0.00012,21.5123]
[1777639656277,27.67,77998.78,0.0,0.18859,0.00012,21.49813]
[1777639661312,27.68,77995.69,0.0,0.18824,0.00012,21.47232]
[1777639666348,27.68,77988.49,0.0,0.18738,0.00012,21.40988]
[1777639671383,27.68,77988.36,0.0,0.18739,0.00012,21.41077]
[1777639675411,27.68,77997.88,0.0,0.18858,0.00012,21.49674]
[1777639680474,27.69,77993.98,0.0,0.18811,0.00012,21.46313]
[1777639686489,27.69,77999.85,0.0,0.18886,0.00012,21.51716]
[1777639687650,27.69,78000.62,0.0,0.18896,0.00012,21.52423]
[1777639687659,27.69,78000.62,0.0,0.18896,0.00012,21.52423]
[1777639687663,27.69,78000.62,0.0,0.18896,0.00012,21.52423]
[1777639688502,27.69,78001.04,0.0,0.18901,0.00012,21.52818]
[1777639689843,27.69,78003.28,0.0,0.18929,0.00012,21.54829]
[1777639690544,27.69,78003.28,0.0,0.18929,0.00012,21.54829]
[1777639690621,27.69,78005.17,0.0,0.18953,0.00012,21.56543]
[1777639690925,27.69,78005.17,0.0,0.18953,0.00012,21.56543]
[1777639691615,27.69,78008.73,0.0,0.18997,0.00012,21.59705]
[1777639692959,27.69,78009.72,0.0,0.19009,0.00012,21.60599]
[1777639692967,27.69,78009.72,0.0,0.19009,0.00012,21.60599]
[1777639692969,27.69,78009.72,0.0,0.19009,0.00012,21.60599]
[1777639694984,27.69,78010.56,0.0,0.1902,0.00012,21.61375]
[1777639695555,27.69,78011.08,0.0,0.19026,0.00012,21.61846]
[1777639700586,27.69,78004.47,0.0,0.18946,0.00012,21.56031]
[1777639703564,27.69,78004.37,0.0,0.18945,0.00012,21.55969]
[1777639703608,27.69,78000.78,0.0,0.18901,0.00012,21.52797]
[1777639708643,27.69,78003.91,0.0,0.18941,0.00012,21.55662]
[1777639709110,27.69,78003.91,0.0,0.18941,0.00012,21.55662]
[1777639709211,27.69,78003.94,0.0,0.18941,0.00012,21.55689]
[1777639715692,27.7,78004.28,0.0,0.18945,0.00012,21.5577]
[1777639720727,27.7,78002.38,0.0,0.18924,0.00012,21.54226]
[1777639725761,27.7,78003.85,0.0,0.18944,0.00012,21.55666]
[1777639730828,27.7,78001.25,0.0,0.18914,0.00012,21.53502]
[1777639734225,27.7,77999.21,0.0,0.1889,0.00012,21.51774]
[1777639734323,27.7,77990.37,0.0,0.18782,0.00012,21.43917]
[1777639739861,27.71,77989.87,0.0,0.18778,0.00012,21.43673]
[1777639742869,27.71,77989.67,0.0,0.18776,0.00012,21.43531]
[1777639742927,27.71,77989.67,0.0,0.18776,0.00012,21.43531]
[1777639743626,27.71,77989.67,0.0,0.18776,0.00012,21.43531]
[1777639743667,27.71,77989.67,0.0,0.18776,0.00012,21.43531]
[1777639743717,27.71,77988.47,0.0,0.18762,0.00012,21.42481]
[1777639743890,27.71,77988.47,0.0,0.18762,0.00012,21.425]
[1777639744758,27.71,77988.47,0.0,0.18762,0.00012,21.425]
[1777639744770,27.71,77988.47,0.0,0.18762,0.00012,21.425]
[1777639744815,27.71,77988.47,0.0,0.18762,0.00012,21.425]
[1777639745460,27.71,77988.47,0.0,0.18762,0.00012,21.425]
[1777639745525,27.71,77979.04,0.0,0.18648,0.00012,21.34141]
[1777639745729,27.71,77979.04,0.0,0.18648,0.00012,21.34141]
[1777639746647,27.71,77979.04,0.0,0.18648,0.00012,21.34141]
[1777639746374,27.71,77979.68,0.0,0.18656,0.00012,21.34739]
[1777639747724,27.71,77979.68,0.0,0.18656,0.00012,21.34767]
[1777639747918,27.71,77980.0,0.0,0.18661,0.00012,21.3508]
[1777639750168,27.71,77980.48,0.0,0.18667,0.00012,21.35535]
[1777639756424,27.71,77980.4,0.0,0.18667,0.00012,21.35572]
[1777639756617,27.71,77980.4,0.0,0.18667,0.00012,21.35572]
[1777639761624,27.71,77977.11,0.0,0.18628,0.00012,21.327]
[1777639766762,27.71,77967.93,0.0,0.18518,0.00012,21.24639]
[1777639767491,27.71,77967.93,0.0,0.18518,0.00012,21.24639]
[1777639767509,27.71,77967.93,0.0,0.18518,0.00012,21.24639]
[1777639767512,27.71,77967.93,0.0,0.18518,0.00012,21.24639]
[1777639767592,27.72,77968.03,0.0,0.1852,0.00012,21.24745]
[1777639771487,27.72,77960.83,0.0,0.18431,0.00012,21.18038]
[1777639777126,27.72,77965.2,0.0,0.18484,0.00012,21.21956]
[1777639778022,27.72,77965.2,0.0,0.18484,0.00012,21.21956]
[1777639778132,27.72,77965.66,0.0,0.18493,0.00012,21.226]
[1777639783167,27.73,77966.62,0.0,0.18514,0.00012,21.2412]
[1777639784576,27.73,77966.62,0.0,0.18514,0.00012,21.2412]
[1777639784678,27.73,77967.69,0.0,0.18527,0.00012,21.25073]
[1777639790216,27.73,77971.38,0.0,0.18572,0.00012,21.28333]
[1777639791855,27.73,77970.56,0.0,0.18562,0.00012,21.27602]
[1777639792230,27.73,77969.55,0.0,0.18549,0.00012,21.26704]
[1777639797265,27.73,77970.33,0.0,0.18559,0.00012,21.27406]
[1777639802304,27.73,77968.83,0.0,0.18544,0.00012,21.26306]
[1777639807334,27.74,77977.41,0.0,0.18652,0.00012,21.34168]
[1777639812369,27.74,77976.62,0.0,0.18644,0.00012,21.33581]
[1777639815562,27.74,77978.93,0.0,0.18673,0.00012,21.35724]
[1777639815651,27.74,77978.93,0.0,0.18673,0.00012,21.35724]
[1777639815668,27.74,77978.93,0.0,0.18673,0.00012,21.35724]
[1777639815709,27.74,77986.93,0.0,0.18773,0.00012,21.43034]
[1777639816801,27.75,77989.94,0.0,0.18813,0.00012,21.45886]
[1777639817100,27.75,77989.94,0.0,0.18813,0.00012,21.45886]
[1777639820020,27.75,77994.45,0.0,0.18868,0.00012,21.49917]
[1777639820086,27.75,77994.45,0.0,0.18868,0.00012,21.49917]
[1777639820162,27.75,77994.45,0.0,0.18868,0.00012,21.49917]
[1777639820196,27.75,77994.45,0.0,0.18868,0.00012,21.49917]
[1777639820420,27.75,77994.45,0.0,0.18868,0.00012,21.49917]
[1777639820465,27.75,77994.45,0.0,0.18868,0.00012,21.49917]
[1777639820635,27.75,77994.45,0.0,0.18868,0.00012,21.49917]
[1777639820657,27.75,77993.03,0.0,0.18851,0.00012,21.48667]
[1777639824448,27.75,77989.37,0.0,0.18807,0.00012,21.45464]
[1777639824539,27.75,77989.37,0.0,0.18807,0.00012,21.45464]
[1777639824670,27.75,77984.52,0.0,0.18748,0.00012,21.41167]
[1777639830499,27.75,77981.64,0.0,0.18713,0.00012,21.38645]
[1777639835532,27.75,77979.12,0.0,0.1868,0.00012,21.36064]
[1777639840568,27.75,77979.19,0.0,0.18681,0.00012,21.3614]
[1777639846610,27.75,77978.22,0.0,0.1867,0.00012,21.3528]
[1777639851646,27.75,77975.61,0.0,0.18638,0.00012,21.32968]
[1777639856679,27.75,77973.28,0.0,0.1861,0.00012,21.309]
[1777639857889,27.75,77973.32,0.0,0.1861,0.00012,21.30933]
[1777639857928,27.75,77973.32,0.0,0.1861,0.00012,21.30933]
[1777639858695,27.75,77967.78,0.0,0.18543,0.00012,21.26005]
[1777639863728,27.75,77964.46,0.0,0.18503,0.00012,21.23078]
[1777639868770,27.75,77964.41,0.0,0.18503,0.00012,21.23063]
[1777639873808,27.75,77961.3,0.0,0.18466,0.00012,21.20315]
[1777639878841,27.75,77958.35,0.0,0.1843,0.00012,21.17692]
[1777639883875,27.75,77956.18,0.0,0.18404,0.00012,21.15787]
[1777639889786,27.75,77955.72,0.0,0.18399,0.00012,21.15394]
[1777639891104,27.75,77955.72,0.0,0.18399,0.00012,21.15394]
[1777639891145,27.75,77955.72,0.0,0.18399,0.00012,21.15394]
[1777639891328,27.75,77955.72,0.0,0.18399,0.00012,21.15394]
[1777639891429,27.75,77954.43,0.0,0.18381,0.00012,21.13894]
[1777639896969,27.75,77952.59,0.0,0.1836,0.00012,21.12293]
[1777639898103,27.75,77952.59,0.0,0.1836,0.00012,21.12293]
[1777639900263,27.75,77959.9,0.0,0.18448,0.00012,21.18811]
[1777639900728,27.75,77959.9,0.0,0.18448,0.00012,21.18811]
[1777639900829,27.75,77959.86,0.0,0.18447,0.00012,21.18776]
[1777639903355,27.75,77961.01,0.0,0.18461,0.00012,21.19801]
[1777639903456,27.75,77961.96,0.0,0.18473,0.00012,21.20646]
[1777639907828,27.75,77962.17,0.0,0.18475,0.00012,21.20836]
[1777639907878,27.75,77962.12,0.0,0.18475,0.00012,21.20796]
[1777639913081,27.75,77961.2,0.0,0.18464,0.00012,21.20035]
[1777639918116,27.76,77964.94,0.0,0.18515,0.00012,21.23771]
[1777639924158,27.76,77966.56,0.0,0.18537,0.00012,21.25326]
[1777639929193,27.76,77964.48,0.0,0.18513,0.00012,21.23595]
[1777639935236,27.77,77967.64,0.0,0.1856,0.00012,21.27018]
[1777639940270,27.77,77970.73,0.0,0.18599,0.00012,21.29847]
[1777639945305,27.78,77971.44,0.0,0.18609,0.00012,21.30565]
[1777639950345,27.78,77975.76,0.0,0.18662,0.00012,21.34471]
[1777639952193,27.78,77975.85,0.0,0.18661,0.00012,21.3421]
[1777639952227,27.78,77975.85,0.0,0.18661,0.00012,21.3421]
[1777639952627,27.78,77975.85,0.0,0.18661,0.00012,21.3421]
[1777639952728,27.78,77976.41,0.0,0.18668,0.00012,21.3472]
[1777639958398,27.78,77975.52,0.0,0.18664,0.00012,21.34382]
[1777639963431,27.79,77976.1,0.0,0.18672,0.00012,21.34976]
[1777639969473,27.79,77976.14,0.0,0.18673,0.00012,21.35103]
[1777639969973,27.79,77976.14,0.0,0.18673,0.00012,21.35103]
[1777639970038,27.79,77976.36,0.0,0.18676,0.00012,21.35314]
[1777639973638,27.79,77976.87,0.0,0.18683,0.00012,21.35796]
[1777639973739,27.79,77977.04,0.0,0.18685,0.00012,21.35961]
[1777639975938,27.79,77977.13,0.0,0.18687,0.00012,21.36056]
[1777639976522,27.79,77977.11,0.0,0.18687,0.00012,21.36068]
[1777639977087,27.79,77977.11,0.0,0.18687,0.00012,21.36068]
[1777639977529,27.79,77977.29,0.0,0.18689,0.00012,21.36242]
[1777639982925,27.79,77977.34,0.0,0.18691,0.00012,21.36347]
[1777639983544,27.79,77977.59,0.0,0.18694,0.00012,21.36584]
[1777639984351,27.79,77975.56,0.0,0.18669,0.00012,21.34798]
[1777639984579,27.79,77975.56,0.0,0.1867,0.00012,21.34815]
[1777639987463,27.79,77977.01,0.0,0.18688,0.00012,21.36135]
[1777639987599,27.79,77977.1,0.0,0.18689,0.00012,21.36232]
[1777639990755,27.79,77976.74,0.0,0.18685,0.00012,21.35947]
[1777639990854,27.79,77976.02,0.0,0.18677,0.00012,21.35326]
[1777639996672,27.8,77976.73,0.0,0.1869,0.00012,21.36279]
[1777640001706,27.8,77977.62,0.0,0.18702,0.00012,21.37135]
[1777640005934,27.8,77967.77,0.0,0.18585,0.00012,21.28609]
[1777640006839,27.8,77967.77,0.0,0.18585,0.00012,21.28609]
[1777640006873,27.8,77963.81,0.0,0.18537,0.00012,21.25115]
[1777640007546,27.8,77963.81,0.0,0.18537,0.00012,21.25115]
[1777640007580,27.8,77963.81,0.0,0.18537,0.00012,21.25115]
[1777640007593,27.8,77963.81,0.0,0.18537,0.00012,21.25115]
[1777640007639,27.8,77963.81,0.0,0.18537,0.00012,21.25115]
[1777640007873,27.8,77955.87,0.0,0.18442,0.00012,21.18074]
[1777640009931,27.8,77955.87,0.0,0.18442,0.00012,21.18088]
[1777640009974,27.8,77955.87,0.0,0.18442,0.00012,21.18088]
[1777640010767,27.8,77955.71,0.0,0.18441,0.00012,21.17989]
[1777640011944,27.8,77955.71,0.0,0.18441,0.00012,21.17989]
[1777640011984,27.8,77955.71,0.0,0.18441,0.00012,21.17989]
[1777640012295,27.8,77956.58,0.0,0.18449,0.00012,21.18428]
[1777640012320,27.8,77956.58,0.0,0.18449,0.00012,21.18428]
[1777640012782,27.8,77957.59,0.0,0.18462,0.00012,21.19346]
[1777640013985,27.8,77957.59,0.0,0.18462,0.00012,21.19346]
[1777640013992,27.8,77957.59,0.0,0.18462,0.00012,21.19346]
[1777640014021,27.8,77957.22,0.0,0.18457,0.00012,21.19036]
[1777640014632,27.8,77957.22,0.0,0.18457,0.00012,21.19036]
[1777640014648,27.8,77957.22,0.0,0.18457,0.00012,21.19036]
[1777640014671,27.8,77957.22,0.0,0.18457,0.00012,21.19036]
[1777640014796,27.8,77959.35,0.0,0.18483,0.00012,21.20947]
[1777640016039,27.81,77960.89,0.0,0.18502,0.00012,21.2233]
[1777640016042,27.81,77960.89,0.0,0.18502,0.00012,21.2233]
[1777640016994,27.81,77961.11,0.0,0.18505,0.00012,21.22553]
[1777640020091,27.81,77958.58,0.0,0.18475,0.00012,21.20349]
[1777640020098,27.81,77958.58,0.0,0.18475,0.00012,21.20349]
[1777640020111,27.81,77958.58,0.0,0.18475,0.00012,21.20349]
[1777640020114,27.81,77958.58,0.0,0.18475,0.00012,21.20349]
[1777640020146,27.81,77958.58,0.0,0.18475,0.00012,21.20349]
[1777640020838,27.81,77958.58,0.0,0.18475,0.00012,21.20349]
[1777640022101,27.81,77957.86,0.0,0.18467,0.00012,21.19725]
[1777640022112,27.81,77957.86,0.0,0.18467,0.00012,21.19725]
[1777640022126,27.81,77957.86,0.0,0.18467,0.00012,21.19725]
[1777640022146,27.81,77957.86,0.0,0.18467,0.00012,21.19725]
[1777640022531,27.81,77957.86,0.0,0.18467,0.00012,21.19725]
[1777640022538,27.81,77957.86,0.0,0.18467,0.00012,21.19725]
[1777640022581,27.81,77957.86,0.0,0.18467,0.00012,21.19725]
[1777640022851,27.81,77956.25,0.0,0.18448,0.00012,21.18311]
[1777640024151,27.81,77955.04,0.0,0.18433,0.00012,21.17252]
[1777640024958,27.81,77951.39,0.0,0.1839,0.00012,21.14041]
[1777640028189,27.81,77946.25,0.0,0.18329,0.00012,21.09525]
[1777640028197,27.81,77946.25,0.0,0.18329,0.00012,21.09525]
[1777640028249,27.81,77946.25,0.0,0.18329,0.00012,21.09525]
[1777640028894,27.81,77946.25,0.0,0.18329,0.00012,21.09525]
[1777640030208,27.81,77946.25,0.0,0.18329,0.00012,21.09525]
[1777640030248,27.81,77946.25,0.0,0.18329,0.00012,21.09525]
[1777640030332,27.81,77945.11,0.0,0.18315,0.00012,21.0854]
[1777640032225,27.81,77945.11,0.0,0.18316,0.00012,21.08555]
[1777640032259,27.81,77945.11,0.0,0.18316,0.00012,21.08555]
[1777640032922,27.81,77945.11,0.0,0.18316,0.00012,21.08583]
[1777640034268,27.81,77945.11,0.0,0.18316,0.00012,21.08583]
[1777640034296,27.81,77945.11,0.0,0.18316,0.00012,21.08583]
[1777640034939,27.81,77942.93,0.0,0.1829,0.00012,21.06673]
[1777640036298,27.81,77941.72,0.0,0.18276,0.00012,21.05612]
[1777640037004,27.81,77940.94,0.0,0.18267,0.00012,21.04932]
[1777640040342,27.81,77941.74,0.0,0.18277,0.00012,21.05682]
[1777640040357,27.81,77941.74,0.0,0.18277,0.00012,21.05682]
[1777640042371,27.81,77942.31,0.0,0.18284,0.00012,21.0622]
[1777640042395,27.81,77942.31,0.0,0.18284,0.00012,21.0622]
[1777640044412,27.81,77943.94,0.0,0.18304,0.00012,21.07703]
[1777640044454,27.81,77943.94,0.0,0.18304,0.00012,21.07703]
[1777640045009,27.81,77944.43,0.0,0.1831,0.00012,21.08156]
[1777640046430,27.81,77944.9,0.0,0.18316,0.00012,21.0859]
[1777640046471,27.81,77944.9,0.0,0.18316,0.00012,21.0859]
[1777640047019,27.81,77944.6,0.0,0.18313,0.00012,21.0834]
[1777640048449,27.81,77944.55,0.0,0.18312,0.00012,21.08313]
[1777640048480,27.81,77944.55,0.0,0.18312,0.00012,21.08313]
[1777640048545,27.81,77944.05,0.0,0.18306,0.00012,21.07869]
[1777640049973,27.81,77944.05,0.0,0.18306,0.00012,21.07869]
[1777640049985,27.81,77944.05,0.0,0.18306,0.00012,21.07869]
[1777640049987,27.81,77943.47,0.0,0.183,0.00012,21.0739]
[1777640050043,27.81,77943.47,0.0,0.183,0.00012,21.0739]
[1777640050493,27.81,77943.47,0.0,0.183,0.00012,21.0739]
[1777640050912,27.81,77940.94,0.0,0.1827,0.00012,21.05141]
[1777640054004,27.81,77931.7,0.0,0.1816,0.00012,20.9701]
[1777640054061,27.81,77931.7,0.0,0.1816,0.00012,20.9701]
[1777640054320,27.81,77927.25,0.0,0.18107,0.00012,20.93051]
[1777640056380,27.82,77922.3,0.0,0.18049,0.00012,20.88674]
[1777640056435,27.82,77916.33,0.0,0.17978,0.00012,20.8336]
[1777640061973,27.82,77911.05,0.0,0.17918,0.00012,20.78825]
[1777640067161,27.82,77910.02,0.0,0.17908,0.00012,20.78095]
[1777640069807,27.82,77909.37,0.0,0.17901,0.00012,20.77548]
[1777640074072,27.82,77905.26,0.0,0.17852,0.00012,20.7369]
[1777640074817,27.82,77905.26,0.0,0.17852,0.00012,20.7369]
[1777640074835,27.82,77905.46,0.0,0.17855,0.00012,20.73901]
[1777640076847,27.82,77905.46,0.0,0.17855,0.00012,20.73933]
[1777640076925,27.83,77904.59,0.0,0.17846,0.00012,20.73195]
[1777640082267,27.83,77903.9,0.0,0.1784,0.00012,20.72771]
[1777640087302,27.83,77901.47,0.0,0.17813,0.00012,20.70765]
[1777640088251,27.83,77901.47,0.0,0.17813,0.00012,20.70765]
[1777640088993,27.83,77901.47,0.0,0.17813,0.00012,20.70765]
[1777640089051,27.83,77900.53,0.0,0.17803,0.00012,20.69993]
[1777640094353,27.83,77899.93,0.0,0.17798,0.00012,20.69614]
[1777640099388,27.84,77897.93,0.0,0.17777,0.00012,20.67987]
[1777640101165,27.84,77897.88,0.0,0.17777,0.00012,20.67974]
[1777640101188,27.84,77897.88,0.0,0.17777,0.00012,20.67974]
[1777640101593,27.84,77897.88,0.0,0.17777,0.00012,20.67974]
[1777640101610,27.84,77897.88,0.0,0.17777,0.00012,20.67974]
[1777640101714,27.84,77897.88,0.0,0.17777,0.00012,20.67974]
[1777640101762,27.84,77897.88,0.0,0.17777,0.00012,20.67974]
[1777640101792,27.84,77901.34,0.0,0.17818,0.00012,20.71088]
[1777640104423,27.84,77911.28,0.0,0.17937,0.00012,20.80028]
[1777640108835,27.84,77910.42,0.0,0.17928,0.00012,20.79356]
[1777640108838,27.84,77908.68,0.0,0.17908,0.00012,20.77838]
[1777640109649,27.84,77918.7,0.0,0.18027,0.00012,20.86783]
[1777640111357,27.84,77918.7,0.0,0.18027,0.00012,20.86838]
[1777640111985,27.84,77930.49,0.0,0.18168,0.00012,20.97318]
[1777640112942,27.84,77930.49,0.0,0.18168,0.00012,20.97318]
[1777640112951,27.84,77930.49,0.0,0.18168,0.00012,20.97318]
[1777640113000,27.84,77930.49,0.0,0.18168,0.00012,20.97318]
[1777640113034,27.84,77930.49,0.0,0.18168,0.00012,20.97318]
[1777640113043,27.84,77931.58,0.0,0.18181,0.00012,20.98283]
[1777640117957,27.84,77940.87,0.0,0.18292,0.00012,21.06578]
[1777640123018,27.84,77941.58,0.0,0.18301,0.00012,21.07194]
[1777640128595,27.84,77949.5,0.0,0.18395,0.00012,21.14192]
[1777640134633,27.84,77949.42,0.0,0.18392,0.00012,21.13746]
[1777640139668,27.84,77946.52,0.0,0.18357,0.00012,21.11178]
[1777640145822,27.84,77943.61,0.0,0.18322,0.00012,21.0862]
[1777640148229,27.84,77935.45,0.0,0.18225,0.00012,21.01416]
[1777640148732,27.84,77935.45,0.0,0.18226,0.00012,21.01427]
[1777640152759,27.84,77924.14,0.0,0.18091,0.00012,20.91427]
[1777640158800,27.85,77919.04,0.0,0.18032,0.00012,20.87007]
[1777640163836,27.85,77913.19,0.0,0.17965,0.00012,20.81935]
[1777640169877,27.85,77910.97,0.0,0.17941,0.00012,20.80121]
[1777640174914,27.85,77907.92,0.0,0.17906,0.00012,20.77532]
[1777640179547,27.85,77910.14,0.0,0.17934,0.00012,20.7961]
[1777640179639,27.85,77910.14,0.0,0.17934,0.00012,20.7961]
[1777640183076,27.85,77913.28,0.0,0.17972,0.00012,20.82442]
[1777640185675,27.85,77915.35,0.0,0.17997,0.00012,20.84312]
[1777640191026,27.86,77912.2,0.0,0.17958,0.00012,20.81218]
[1777640196088,27.86,77909.78,0.0,0.1793,0.00012,20.79109]
[1777640199565,27.86,77908.83,0.0,0.17919,0.00012,20.78305]
[1777640199784,27.86,77908.83,0.0,0.17919,0.00012,20.78305]
[1777640200088,27.86,77909.71,0.0,0.1793,0.00012,20.79098]
[1777640203108,27.86,77918.72,0.0,0.18037,0.00012,20.87124]
[1777640208146,27.86,77923.19,0.0,0.1809,0.00012,20.91102]
[1777640213179,27.86,77929.42,0.0,0.18164,0.00012,20.96637]
[1777640218214,27.86,77933.89,0.0,0.18217,0.00012,21.00605]
[1777640223502,27.86,77937.15,0.0,0.18256,0.00012,21.03496]
[1777640224813,27.86,77939.49,0.0,0.18284,0.00012,21.05572]
[1777640225159,27.86,77939.94,0.0,0.1829,0.00012,21.05969]
[1777640229036,27.86,77941.59,0.0,0.18309,0.00012,21.07433]
[1777640229050,27.86,77941.59,0.0,0.18309,0.00012,21.07433]
[1777640229090,27.86,77941.59,0.0,0.18309,0.00012,21.07433]
[1777640231064,27.86,77942.64,0.0,0.18322,0.00012,21.08364]
[1777640231135,27.86,77943.05,0.0,0.18327,0.00012,21.08728]
[1777640236340,27.86,77947.15,0.0,0.18376,0.00012,21.12362]
[1777640240883,27.86,77948.21,0.0,0.18389,0.00012,21.13298]
[1777640241083,27.86,77951.72,0.0,0.18431,0.00012,21.16409]
[1777640246410,27.86,77961.72,0.0,0.18551,0.00012,21.25237]
[1777640251658,27.86,77967.05,0.0,0.18615,0.00012,21.29921]
[1777640257493,27.86,77969.64,0.0,0.18644,0.00012,21.3186]
[1777640262530,27.86,77974.62,0.0,0.18706,0.00012,21.36392]
[1777640267563,27.86,77974.97,0.0,0.18713,0.00012,21.36864]
[1777640272597,27.86,77974.15,0.0,0.18705,0.00012,21.36304]
[1777640277632,27.87,77974.19,0.0,0.18708,0.00012,21.36516]
[1777640282667,27.87,77976.56,0.0,0.18739,0.00012,21.38784]
[1777640287910,27.87,77971.13,0.0,0.18675,0.00012,21.34127]
[1777640294753,27.87,77968.18,0.0,0.18643,0.00012,21.31754]
[1777640299786,27.88,77967.51,0.0,0.18636,0.00012,21.31218]
[1777640302660,27.88,77968.21,0.0,0.18644,0.00012,21.31845]
[1777640302807,27.88,77968.52,0.0,0.18648,0.00012,21.32123]
[1777640303996,27.88,77968.52,0.0,0.18648,0.00012,21.32123]
[1777640304079,27.88,77963.24,0.0,0.18584,0.00012,21.27454]
[1777640304784,27.88,77963.24,0.0,0.18584,0.00012,21.27454]
[1777640305209,27.88,77963.24,0.0,0.18584,0.00012,21.27454]
[1777640305281,27.88,77960.74,0.0,0.18554,0.00012,21.25256]
[1777640305398,27.88,77960.74,0.0,0.18554,0.00012,21.25256]
[1777640305829,27.88,77960.74,0.0,0.18554,0.00012,21.25256]
[1777640310555,27.88,77958.07,0.0,0.18523,0.00012,21.22935]
[1777640310599,27.88,77958.07,0.0,0.18523,0.00012,21.22935]
[1777640310657,27.88,77957.04,0.0,0.1851,0.00012,21.22034]
[1777640312970,27.88,77957.04,0.0,0.18508,0.00012,21.2169]
[1777640313039,27.88,77955.83,0.0,0.18494,0.00012,21.20626]
[1777640318247,27.88,77955.66,0.0,0.18492,0.00012,21.20517]
[1777640321031,27.88,77970.33,0.0,0.1867,0.00012,21.33548]
[1777640326976,27.88,77970.83,0.0,0.18678,0.00012,21.34098]
[1777640329715,27.88,77970.53,0.0,0.18675,0.00012,21.33875]
[1777640329997,27.88,77970.54,0.0,0.18675,0.00012,21.33905]
[1777640335039,27.88,77972.56,0.0,0.18701,0.00012,21.35796]
[1777640339875,27.88,77974.07,0.0,0.18721,0.00012,21.37214]
[1777640340074,27.88,77974.07,0.0,0.18721,0.00012,21.37235]
[1777640345130,27.89,77973.06,0.0,0.1871,0.00012,21.36448]
[1777640350158,27.89,77973.28,0.0,0.18713,0.00012,21.36669]
[1777640355225,27.89,77974.69,0.0,0.18731,0.00012,21.37955]
[1777640358215,27.89,77965.09,0.0,0.18616,0.00012,21.29526]
[1777640361514,27.89,77960.88,0.0,0.18565,0.00012,21.25806]
[1777640362243,27.89,77960.88,0.0,0.18565,0.00012,21.25806]
[1777640362997,27.89,77960.88,0.0,0.18565,0.00012,21.25806]
[1777640363561,27.89,77952.61,0.0,0.18465,0.00012,21.18507]
[1777640364256,27.89,77953.0,0.0,0.1847,0.00012,21.18852]
[1777640369292,27.89,77942.75,0.0,0.18348,0.00012,21.09872]
[1777640370176,27.89,77942.75,0.0,0.18348,0.00012,21.09872]
[1777640370238,27.89,77942.75,0.0,0.18348,0.00012,21.09872]
[1777640370301,27.89,77941.14,0.0,0.18329,0.00012,21.08446]
[1777640371307,27.89,77932.76,0.0,0.18227,0.00012,21.00678]
[1777640375337,27.89,77923.13,0.0,0.18113,0.00012,20.92214]
[1777640380371,27.89,77913.2,0.0,0.17997,0.00012,20.83537]
[1777640381390,27.89,77913.2,0.0,0.17997,0.00012,20.83537]
[1777640381794,27.89,77913.1,0.0,0.17996,0.00012,20.83478]
[1777640382391,27.9,77910.05,0.0,0.17961,0.00012,20.80803]
[1777640387936,27.9,77907.15,0.0,0.17928,0.00012,20.78372]
[1777640388041,27.9,77902.57,0.0,0.17875,0.00012,20.74339]
[1777640389965,27.9,77897.01,0.0,0.1781,0.00012,20.6942]
[1777640390948,27.9,77891.2,0.0,0.17741,0.00012,20.64264]
[1777640391075,27.9,77891.2,0.0,0.17741,0.00012,20.64264]
[1777640391265,27.9,77891.2,0.0,0.17741,0.00012,20.64264]
[1777640391975,27.9,77888.49,0.0,0.1771,0.00012,20.61871]
[1777640392315,27.9,77888.49,0.0,0.1771,0.00012,20.61871]
[1777640392375,27.9,77877.45,0.0,0.17581,0.00012,20.52073]
[1777640392965,27.9,77868.16,0.0,0.17473,0.00012,20.43843]
[1777640396086,27.9,77860.31,0.0,0.17382,0.00012,20.36876]
[1777640396144,27.9,77859.5,0.0,0.17373,0.00012,20.36173]
[1777640400979,27.9,77857.42,0.0,0.1735,0.00012,20.34378]
[1777640400989,27.9,77857.42,0.0,0.1735,0.00012,20.34378]
[1777640401034,27.9,77856.29,0.0,0.17337,0.00012,20.33386]
[1777640401790,27.9,77856.29,0.0,0.17337,0.00012,20.33386]
[1777640401945,27.9,77856.29,0.0,0.17337,0.00012,20.33386]
[1777640402796,27.9,77860.19,0.0,0.17382,0.00012,20.36872]
[1777640403354,27.9,77870.25,0.0,0.175,0.00012,20.45853]
[1777640403896,27.9,77891.03,0.0,0.17743,0.00012,20.64363]
[1777640406286,27.9,77891.03,0.0,0.17743,0.00012,20.64394]
[1777640406395,27.9,77912.18,0.0,0.17993,0.00012,20.8321]
[1777640406462,27.9,77912.18,0.0,0.17993,0.00012,20.8321]
[1777640407377,27.9,77917.06,0.0,0.18052,0.00012,20.87596]
[1777640408201,27.9,77917.06,0.0,0.18052,0.00012,20.87596]
[1777640408303,27.9,77917.06,0.0,0.18052,0.00012,20.87596]
[1777640408403,27.9,77920.63,0.0,0.18094,0.00012,20.90755]
[1777640410176,27.9,77920.63,0.0,0.18094,0.00012,20.90755]
[1777640410265,27.9,77927.29,0.0,0.18173,0.00012,20.9667]
[1777640411647,27.9,77927.29,0.0,0.18173,0.00012,20.96678]
[1777640412298,27.9,77927.29,0.0,0.18173,0.00012,20.96678]
[1777640412340,27.9,77932.74,0.0,0.18238,0.00012,21.01515]
[1777640413115,27.9,77932.74,0.0,0.18238,0.00012,21.01515]
[1777640413312,27.9,77932.74,0.0,0.18238,0.00012,21.01515]
[1777640413344,27.9,77932.74,0.0,0.18238,0.00012,21.01515]
[1777640413375,27.9,77925.88,0.0,0.18157,0.00012,20.95445]
[1777640413518,27.9,77925.88,0.0,0.18157,0.00012,20.95445]
[1777640413555,27.9,77925.88,0.0,0.18157,0.00012,20.95445]
[1777640413754,27.9,77925.88,0.0,0.18157,0.00012,20.95445]
[1777640414265,27.9,77925.88,0.0,0.18157,0.00012,20.95445]
[1777640414306,27.9,77925.88,0.0,0.18157,0.00012,20.95445]
[1777640416084,27.9,77930.79,0.0,0.18215,0.00012,20.99802]
[1777640416133,27.9,77930.79,0.0,0.18215,0.00012,20.99802]
[1777640416243,27.9,77930.79,0.0,0.18215,0.00012,20.99802]
[1777640416345,27.9,77936.1,0.0,0.18279,0.00012,21.0451]
[1777640417078,27.9,77936.1,0.0,0.18279,0.00012,21.0451]
[1777640417991,27.9,77936.29,0.0,0.18281,0.00012,21.04702]
[1777640418715,27.9,77934.83,0.0,0.18264,0.00012,21.03409]
[1777640419427,27.9,77934.83,0.0,0.18264,0.00012,21.03409]
[1777640419425,27.91,77941.87,0.0,0.18349,0.00012,21.09706]
[1777640419846,27.91,77941.87,0.0,0.18349,0.00012,21.09706]
[1777640420317,27.91,77941.87,0.0,0.18349,0.00012,21.09706]
[1777640420398,27.91,77945.8,0.0,0.18396,0.00012,21.13185]
[1777640424331,27.91,77940.9,0.0,0.18339,0.00012,21.08923]
[1777640424374,27.91,77944.44,0.0,0.18382,0.00012,21.12123]
[1777640427027,27.91,77960.53,0.0,0.18581,0.00012,21.26725]
[1777640432425,27.93,77966.86,0.0,0.1867,0.00012,21.33067]
[1777640432782,27.93,77966.86,0.0,0.1867,0.00012,21.33067]
[1777640433375,27.93,77966.86,0.0,0.1867,0.00012,21.33067]
[1777640433422,27.93,77983.27,0.0,0.18872,0.00012,21.47753]
[1777640433549,27.93,77983.27,0.0,0.18872,0.00012,21.47753]
[1777640434214,27.93,77983.27,0.0,0.18872,0.00012,21.47753]
[1777640434264,27.93,77983.27,0.0,0.18872,0.00012,21.47753]
[1777640434389,27.93,77983.27,0.0,0.18872,0.00012,21.47753]
[1777640434401,27.94,77991.09,0.0,0.18968,0.00012,21.54691]
[1777640435951,27.94,77988.2,0.0,0.18933,0.00012,21.52142]
[1777640435973,27.94,77988.2,0.0,0.18933,0.00012,21.52142]
[1777640436751,27.94,77989.3,0.0,0.18947,0.00012,21.5311]
[1777640438252,27.94,77995.17,0.0,0.19018,0.00012,21.58278]
[1777640438399,27.94,77995.17,0.0,0.19018,0.00012,21.58278]
[1777640438556,27.94,77995.55,0.0,0.19023,0.00012,21.5862]
[1777640438980,27.94,77995.55,0.0,0.19023,0.00012,21.5862]
[1777640439014,27.94,77995.55,0.0,0.19023,0.00012,21.5862]
[1777640439082,27.94,78004.95,0.0,0.19138,0.00012,21.66896]
[1777640440741,27.94,78004.95,0.0,0.19139,0.00012,21.66919]
[1777640440970,27.94,78018.56,0.0,0.19306,0.00012,21.78889]
[1777640441508,27.94,78018.56,0.0,0.19306,0.00012,21.78889]
[1777640441827,27.94,78018.56,0.0,0.19306,0.00012,21.78898]
[1777640444660,27.94,78014.09,0.0,0.19252,0.00012,21.74997]
[1777640444843,27.94,78015.55,0.0,0.19271,0.00012,21.76393]
[1777640448890,27.94,78015.77,0.0,0.19279,0.00012,21.76933]
[1777640448976,27.95,78017.62,0.0,0.19303,0.00012,21.78659]
[1777640449636,27.95,78017.62,0.0,0.19303,0.00012,21.78659]
[1777640449878,27.95,78017.62,0.0,0.19305,0.00012,21.78759]
[1777640450501,27.95,78017.62,0.0,0.19305,0.00012,21.78759]
[1777640450888,27.95,78017.65,0.0,0.19307,0.00012,21.78887]
[1777640455923,27.95,78013.87,0.0,0.19261,0.00012,21.75642]
[1777640461413,27.95,78014.92,0.0,0.19275,0.00012,21.7664]
[1777640461636,27.95,78014.92,0.0,0.19275,0.00012,21.7664]
[1777640461968,27.95,78014.92,0.0,0.19275,0.00012,21.7664]
[1777640462417,27.96,78018.29,0.0,0.19322,0.00012,21.79977]
[1777640464706,27.96,78021.35,0.0,0.1936,0.00012,21.82694]
[1777640464989,27.96,78021.35,0.0,0.19364,0.00012,21.82975]
[1777640470034,27.98,78023.34,0.0,0.19403,0.00012,21.85658]
[1777640470132,27.98,78025.42,0.0,0.19432,0.00012,21.87697]
[1777640476074,27.98,78033.4,0.0,0.19532,0.00012,21.94771]
[1777640481108,27.99,78033.61,0.0,0.19535,0.00012,21.95006]
[1777640482735,27.99,78027.2,0.0,0.19456,0.00012,21.89407]
[1777640483123,27.99,78027.2,0.0,0.19456,0.00012,21.89422]
[1777640488158,27.99,78023.37,0.0,0.1941,0.00012,21.8617]
[1777640491447,27.99,78025.9,0.0,0.19442,0.00012,21.88428]
[1777640492185,27.99,78026.4,0.0,0.19447,0.00012,21.8855]
[1777640492687,27.99,78026.4,0.0,0.19447,0.00012,21.8855]
[1777640493204,27.99,78027.0,0.0,0.19454,0.00012,21.89095]
[1777640498228,27.99,78028.96,0.0,0.1948,0.00012,21.90907]
[1777640502360,27.99,78030.27,0.0,0.19497,0.00012,21.92106]
[1777640502373,27.99,78033.34,0.0,0.19535,0.00012,21.94807]
[1777640503387,27.99,78033.34,0.0,0.19535,0.00012,21.94807]
[1777640503438,27.99,78033.34,0.0,0.19535,0.00012,21.94807]
[1777640503489,27.99,78043.54,0.0,0.19663,0.00012,22.03772]
[1777640504394,27.99,78043.54,0.0,0.19663,0.00012,22.03772]
[1777640504406,27.99,78043.54,0.0,0.19663,0.00012,22.03772]
[1777640504474,27.99,78043.54,0.0,0.19663,0.00012,22.03772]
[1777640504492,27.99,78054.6,0.0,0.19801,0.00012,22.13448]
[1777640504608,27.99,78054.6,0.0,0.19801,0.00012,22.13448]
[1777640505290,27.99,78054.4,0.0,0.19798,0.00012,22.13273]
[1777640507066,27.99,78062.07,0.0,0.19895,0.00013,22.19992]
[1777640507303,27.99,78059.72,0.0,0.19866,0.00013,22.17969]
[1777640509927,27.99,78059.04,0.0,0.19858,0.00013,22.17429]
[1777640510322,28.0,78058.36,0.0,0.1985,0.00013,22.16863]
[1777640510772,28.0,78058.36,0.0,0.1985,0.00013,22.16863]
[1777640511329,28.0,78058.22,0.0,0.19849,0.00013,22.16768]
[1777640513022,28.0,78059.4,0.0,0.19864,0.00013,22.17823]
[1777640513517,28.0,78076.33,0.0,0.20077,0.00013,22.32584]
[1777640513774,28.0,78076.33,0.0,0.20077,0.00013,22.32584]
[1777640513937,28.0,78076.33,0.0,0.20077,0.00013,22.32584]
[1777640514024,28.0,78076.33,0.0,0.20077,0.00013,22.32584]
[1777640514352,28.0,78076.14,0.0,0.20075,0.00013,22.3244]
[1777640514596,28.0,78076.14,0.0,0.20075,0.00013,22.3244]
[1777640515387,28.0,78076.14,0.0,0.20075,0.00013,22.3244]
[1777640515396,28.0,78076.14,0.0,0.20075,0.00013,22.3244]
[1777640515416,28.0,78096.56,0.0,0.20333,0.00013,22.50193]
[1777640516175,28.0,78096.56,0.0,0.20333,0.00013,22.50193]
[1777640516366,28.0,78096.56,0.0,0.20333,0.00013,22.50204]
[1777640518009,28.0,78098.33,0.0,0.20356,0.00013,22.51743]
[1777640518392,28.0,78100.71,0.0,0.20386,0.00013,22.53809]
[1777640523415,28.0,78104.71,0.0,0.20437,0.00013,22.57278]
[1777640523485,28.0,78114.83,0.0,0.20566,0.00013,22.66032]
[1777640524637,28.0,78121.41,0.0,0.20651,0.00013,22.71738]
[1777640525529,28.0,78121.41,0.0,0.20651,0.00013,22.71738]
[1777640528513,28.0,78099.32,0.0,0.20369,0.00013,22.52644]
[1777640530331,28.0,78099.32,0.0,0.2037,0.00013,22.52664]
[1777640530468,28.0,78097.49,0.0,0.20347,0.00013,22.51101]
[1777640535503,28.0,78100.89,0.0,0.20391,0.00013,22.54144]
[1777640540538,28.0,78097.8,0.0,0.20353,0.00013,22.5155]
[1777640541735,28.0,78090.9,0.0,0.20267,0.00013,22.45645]
[1777640542228,28.0,78090.9,0.0,0.20267,0.00013,22.45645]
[1777640542248,28.0,78090.9,0.0,0.20267,0.00013,22.45645]
[1777640542552,28.01,78084.84,0.0,0.20192,0.00013,22.40521]
[1777640547586,28.02,78081.53,0.0,0.20161,0.00013,22.38327]
[1777640552622,28.02,78078.66,0.0,0.20127,0.00013,22.35786]
[1777640556108,28.02,78077.65,0.0,0.20115,0.00013,22.34936]
[1777640556378,28.02,78077.65,0.0,0.20115,0.00013,22.34936]
[1777640556432,28.02,78075.45,0.0,0.20087,0.00013,22.3302]
[1777640557718,28.02,78082.76,0.0,0.20179,0.00013,22.39387]
[1777640557761,28.02,78098.18,0.0,0.20375,0.00013,22.5275]
[1777640562365,28.02,78107.48,0.0,0.20491,0.00013,22.6071]
[1777640567728,28.02,78104.14,0.0,0.20445,0.00013,22.57569]
[1777640573440,28.0,78103.17,0.0,0.20421,0.00013,22.55942]
[1777640578806,27.98,78101.27,0.0,0.20377,0.00013,22.53011]
[1777640583841,27.97,78098.05,0.0,0.20326,0.00013,22.49541]
[1777640588876,27.96,78097.18,0.0,0.2031,0.00013,22.48497]
[1777640593911,27.96,78098.24,0.0,0.20323,0.00013,22.49355]
[1777640596352,27.96,78098.24,0.0,0.20323,0.00013,22.4934]
[1777640596453,27.96,78097.33,0.0,0.20311,0.00013,22.48536]
[1777640601467,27.96,78095.06,0.0,0.20281,0.00013,22.46512]
[1777640603335,27.96,78095.06,0.0,0.20281,0.00013,22.46501]
[1777640603434,27.96,78093.65,0.0,0.20263,0.00013,22.45267]
[1777640604659,27.96,78093.65,0.0,0.20263,0.00013,22.45267]
[1777640604988,27.96,78093.54,0.0,0.20262,0.00013,22.45154]
[1777640610024,27.96,78091.45,0.0,0.20234,0.00013,22.43296]
[1777640615061,27.96,78086.03,0.0,0.20163,0.00013,22.38197]
[1777640620094,27.96,78089.47,0.0,0.20206,0.00013,22.41141]
[1777640625133,27.96,78088.67,0.0,0.20195,0.00013,22.40389]
[1777640630245,27.96,78088.0,0.0,0.20186,0.00013,22.39769]
[1777640636210,27.96,78083.04,0.0,0.20122,0.00013,22.35379]
[1777640641245,27.96,78076.37,0.0,0.20038,0.00013,22.29554]
[1777640646281,27.96,78081.01,0.0,0.20096,0.00013,22.33576]
[1777640646991,27.96,78081.01,0.0,0.20096,0.00013,22.33576]
[1777640647287,27.96,78081.66,0.0,0.20104,0.00013,22.34135]
[1777640648082,27.96,78081.66,0.0,0.20104,0.00013,22.34135]
[1777640648294,27.96,78084.43,0.0,0.20139,0.00013,22.36538]
[1777640650243,27.96,78086.22,0.0,0.20161,0.00013,22.38085]
[1777640650343,27.95,78082.79,0.0,0.20118,0.00013,22.35089]
[1777640653054,27.95,78082.42,0.0,0.20113,0.00013,22.34748]
[1777640653329,27.95,78080.02,0.0,0.20082,0.00013,22.32651]
[1777640653762,27.95,78080.02,0.0,0.20082,0.00013,22.32651]
[1777640654337,27.95,78082.21,0.0,0.2011,0.00013,22.34552]
[1777640658582,27.95,78084.87,0.0,0.20143,0.00013,22.3684]
[1777640658659,27.95,78085.82,0.0,0.20155,0.00013,22.37648]
[1777640664409,27.95,78087.55,0.0,0.20176,0.00013,22.39108]
[1777640666385,27.95,78089.8,0.0,0.20204,0.00013,22.41056]
[1777640666399,27.95,78089.8,0.0,0.20204,0.00013,22.41056]
[1777640666465,27.95,78092.01,0.0,0.20232,0.00013,22.42967]
[1777640667523,27.95,78092.01,0.0,0.20232,0.00013,22.42967]
[1777640668754,27.95,78088.13,0.0,0.20183,0.00013,22.3957]
[1777640670286,27.95,78087.69,0.0,0.20177,0.00013,22.39181]
[1777640670451,27.95,78084.54,0.0,0.20137,0.00013,22.36433]
[1777640670747,27.95,78084.54,0.0,0.20137,0.00013,22.36433]
[1777640671458,27.95,78083.62,0.0,0.20123,0.00013,22.35275]
[1777640676493,27.95,78080.3,0.0,0.20081,0.00013,22.32366]
[1777640681212,27.95,78088.72,0.0,0.20187,0.00013,22.39657]
[1777640681532,27.95,78090.57,0.0,0.2021,0.00013,22.41255]
[1777640682964,27.95,78096.54,0.0,0.20286,0.00013,22.46432]
[1777640683541,27.95,78101.29,0.0,0.20346,0.00013,22.5054]
[1777640686491,27.95,78105.48,0.0,0.20397,0.00013,22.54003]
[1777640686582,27.95,78112.48,0.0,0.20484,0.00013,22.59979]
[1777640688743,27.94,78122.46,0.0,0.20607,0.00013,22.68268]
[1777640689098,27.94,78122.46,0.0,0.20607,0.00013,22.68268]
[1777640689584,27.94,78123.51,0.0,0.20618,0.00013,22.69008]
[1777640690170,27.94,78123.51,0.0,0.20618,0.00013,22.69008]
[1777640690658,27.94,78123.51,0.0,0.20618,0.00013,22.69008]
[1777640690672,27.94,78143.04,0.0,0.20869,0.00013,22.85887]
[1777640690982,27.94,78143.04,0.0,0.20869,0.00013,22.85887]
[1777640691616,27.94,78143.04,0.0,0.20869,0.00013,22.85887]
[1777640691725,27.94,78149.49,0.0,0.20952,0.00013,22.91449]
[1777640692286,27.94,78149.49,0.0,0.20952,0.00013,22.91449]
[1777640692755,27.94,78151.69,0.0,0.20981,0.00013,22.93338]
[1777640693097,27.94,78151.69,0.0,0.20981,0.00013,22.93338]
[1777640693671,27.94,78152.44,0.0,0.2099,0.00013,22.93983]
[1777640695128,27.94,78152.44,0.0,0.2099,0.00013,22.93983]
[1777640695290,27.94,78152.44,0.0,0.2099,0.00013,22.93983]
[1777640695591,27.94,78152.44,0.0,0.2099,0.00013,22.93983]
[1777640695767,27.94,78162.17,0.0,0.21116,0.00013,23.02333]
[1777640697233,27.94,78162.17,0.0,0.21116,0.00013,23.02308]
[1777640697646,27.93,78166.0,0.0,0.21165,0.00013,23.05589]
[1777640699918,27.94,78167.32,0.0,0.21183,0.00013,23.06746]
[1777640700667,27.94,78165.6,0.0,0.21161,0.00013,23.05268]
[1777640700859,27.94,78165.6,0.0,0.21161,0.00013,23.05268]
[1777640701409,27.94,78165.6,0.0,0.21161,0.00013,23.05268]
[1777640701675,27.94,78159.31,0.0,0.21079,0.00013,22.99861]
[1777640702425,27.94,78159.31,0.0,0.21079,0.00013,22.99861]
[1777640702680,27.94,78149.05,0.0,0.20946,0.00013,22.91019]
[1777640704696,27.94,78139.5,0.0,0.20823,0.00013,22.82796]
[1777640705032,27.94,78139.5,0.0,0.20823,0.00013,22.82796]
[1777640705737,27.94,78150.76,0.0,0.20968,0.00013,22.92508]
[1777640706604,27.94,78150.76,0.0,0.20968,0.00013,22.92508]
[1777640706626,27.94,78150.76,0.0,0.20968,0.00013,22.92508]
[1777640706730,27.94,78150.76,0.0,0.20969,0.00013,22.92535]
[1777640707903,27.94,78156.35,0.0,0.21041,0.00013,22.9735]
[1777640708497,27.94,78156.35,0.0,0.21041,0.00013,22.9735]
[1777640708742,27.94,78157.26,0.0,0.21053,0.00013,22.98138]
[1777640709460,27.94,78157.26,0.0,0.21053,0.00013,22.98138]
[1777640709766,27.94,78168.8,0.0,0.21203,0.00013,23.0806]
[1777640714786,27.94,78165.37,0.0,0.21159,0.00013,23.05169]
[1777640716036,27.94,78164.16,0.0,0.21144,0.00013,23.04143]
[1777640716799,27.94,78164.34,0.0,0.21146,0.00013,23.04312]
[1777640721835,27.94,78166.1,0.0,0.2117,0.00013,23.05894]
[1777640727838,27.94,78166.2,0.0,0.21172,0.00013,23.06023]
[1777640730042,27.94,78164.53,0.0,0.21151,0.00013,23.04632]
[1777640730084,27.94,78164.53,0.0,0.21151,0.00013,23.04632]
[1777640730108,27.94,78157.39,0.0,0.21058,0.00013,22.98492]
[1777640731435,27.94,78157.39,0.0,0.21058,0.00013,22.98492]
[1777640731813,27.94,78157.39,0.0,0.21058,0.00013,22.98492]
[1777640731842,27.94,78146.19,0.0,0.20911,0.00013,22.8849]
[1777640732402,27.94,78146.19,0.0,0.20911,0.00013,22.8849]
[1777640732430,27.94,78146.19,0.0,0.20911,0.00013,22.8849]
[1777640732503,27.94,78139.91,0.0,0.2083,0.00013,22.83087]
[1777640733902,27.94,78134.16,0.0,0.20756,0.00013,22.78122]
[1777640733989,27.94,78134.16,0.0,0.20756,0.00013,22.78122]
[1777640734144,27.94,78131.4,0.0,0.20721,0.00013,22.75739]
[1777640739959,27.94,78141.5,0.0,0.20851,0.00013,22.84504]
[1777640745552,27.94,78144.68,0.0,0.20893,0.00013,22.87271]
[1777640745794,27.94,78149.72,0.0,0.20958,0.00013,22.91621]
[1777640747536,27.94,78149.72,0.0,0.20958,0.00013,22.91621]
[1777640747631,27.94,78137.95,0.0,0.20806,0.00013,22.8146]
[1777640748211,27.94,78137.95,0.0,0.20806,0.00013,22.8146]
[1777640748369,27.94,78140.38,0.0,0.20837,0.00013,22.83554]
[1777640754068,27.94,78140.44,0.0,0.20836,0.00013,22.83485]
[1777640758503,27.94,78134.83,0.0,0.20763,0.00013,22.78617]
[1777640758515,27.94,78134.83,0.0,0.20763,0.00013,22.78617]
[1777640758613,27.94,78133.5,0.0,0.20745,0.00013,22.77405]
[1777640760263,27.94,78133.5,0.0,0.20745,0.00013,22.77405]
[1777640760567,27.94,78133.5,0.0,0.20745,0.00013,22.77405]
[1777640760666,27.94,78132.96,0.0,0.20738,0.00013,22.76886]
[1777640761403,27.94,78132.96,0.0,0.20738,0.00013,22.76886]
[1777640761439,27.94,78132.96,0.0,0.20738,0.00013,22.76886]
[1777640761497,27.94,78130.65,0.0,0.20708,0.00013,22.74886]
[1777640764136,27.94,78139.81,0.0,0.20826,0.00013,22.82794]
[1777640769171,27.94,78138.55,0.0,0.20809,0.00013,22.81653]
[1777640774076,27.94,78133.52,0.0,0.20743,0.00013,22.77272]
[1777640774206,27.94,78133.16,0.0,0.20739,0.00013,22.76955]
[1777640779240,27.93,78132.65,0.0,0.20732,0.00013,22.76483]
[1777640780439,27.93,78132.65,0.0,0.20732,0.00013,22.76483]
[1777640780767,27.93,78138.99,0.0,0.20813,0.00013,22.81947]
[1777640781679,27.93,78138.99,0.0,0.20813,0.00013,22.81947]
[1777640781699,27.93,78138.99,0.0,0.20813,0.00013,22.81947]
[1777640781746,27.93,78138.99,0.0,0.20813,0.00013,22.81947]
[1777640781848,27.93,78154.59,0.0,0.21015,0.00013,22.95391]
[1777640783234,27.93,78154.59,0.0,0.21015,0.00013,22.95391]
[1777640783341,27.93,78154.59,0.0,0.21015,0.00013,22.95391]
[1777640783852,27.93,78164.24,0.0,0.21139,0.00013,23.03671]
[1777640785323,27.93,78165.26,0.0,0.21152,0.00013,23.04531]
[1777640785766,27.93,78165.26,0.0,0.21152,0.00013,23.04531]
[1777640786020,27.93,78169.59,0.0,0.21209,0.00013,23.0827]
[1777640786680,27.93,78169.59,0.0,0.21209,0.00013,23.0827]
[1777640786757,27.93,78169.66,0.0,0.2121,0.00013,23.08344]
[1777640787022,27.93,78169.66,0.0,0.2121,0.00013,23.08344]
[1777640788267,27.93,78169.66,0.0,0.21211,0.00013,23.08359]
[1777640788308,27.93,78169.66,0.0,0.21211,0.00013,23.08359]
[1777640788384,27.93,78169.66,0.0,0.21211,0.00013,23.08359]
[1777640788594,27.93,78169.66,0.0,0.21211,0.00013,23.08359]
[1777640788696,27.93,78171.21,0.0,0.21231,0.00013,23.09704]
[1777640789834,27.93,78171.21,0.0,0.21231,0.00013,23.09704]
[1777640790472,27.94,78175.52,0.0,0.21287,0.00013,23.13417]
[1777640790511,27.94,78175.52,0.0,0.21287,0.00013,23.13417]
[1777640790545,27.94,78175.52,0.0,0.21287,0.00013,23.13417]
[1777640796363,27.94,78177.27,0.0,0.21309,0.00013,23.14614]
[1777640801397,27.94,78178.07,0.0,0.2132,0.00013,23.15323]
[1777640806434,27.94,78178.28,0.0,0.21323,0.00013,23.15523]
[1777640809024,27.94,78176.49,0.0,0.21299,0.00013,23.13999]
[1777640809790,27.94,78176.49,0.0,0.21299,0.00013,23.13999]
[1777640810650,27.94,78175.98,0.0,0.21293,0.00013,23.13568]
[1777640810750,27.94,78176.63,0.0,0.21302,0.00013,23.14132]
[1777640816512,27.94,78176.45,0.0,0.213,0.00013,23.1401]
[1777640818653,27.94,78175.47,0.0,0.21287,0.00013,23.13157]
[1777640818730,27.94,78172.96,0.0,0.21254,0.00013,23.10993]
[1777640824567,27.94,78179.04,0.0,0.21333,0.00013,23.16216]
[1777640829602,27.94,78180.15,0.0,0.21348,0.00013,23.17186]
[1777640834637,27.94,78179.8,0.0,0.21344,0.00013,23.16898]
[1777640839885,27.94,78179.38,0.0,0.21338,0.00013,23.16538]
[1777640844709,27.94,78169.22,0.0,0.21206,0.00013,23.07836]
[1777640845921,27.94,78169.22,0.0,0.21206,0.00013,23.07836]
[1777640846638,27.94,78168.73,0.0,0.212,0.00013,23.07428]
[1777640851761,27.94,78169.43,0.0,0.21209,0.00013,23.07808]
[1777640856793,27.95,78167.01,0.0,0.21183,0.00013,23.06078]
[1777640859979,27.95,78167.12,0.0,0.21187,0.00013,23.06377]
[1777640860822,27.97,78166.06,0.0,0.21189,0.00013,23.06446]
[1777640865855,28.06,78166.23,0.0,0.2127,0.00013,23.11644]
[1777640867154,28.08,78167.23,0.0,0.21297,0.00013,23.1333]
[1777640867164,28.08,78167.23,0.0,0.21297,0.00013,23.1333]
[1777640874610,28.14,78170.96,0.0,0.21399,0.00013,23.19891]
[1777640880700,28.19,78174.42,0.0,0.21484,0.00013,23.25362]
[1777640882191,28.22,78174.18,0.0,0.21504,0.00013,23.26645]
[1777640882542,28.22,78174.18,0.0,0.21504,0.00013,23.26645]
[1777640882549,28.22,78174.18,0.0,0.21504,0.00013,23.26645]
[1777640882974,28.23,78174.84,0.0,0.21525,0.00013,23.27938]
[1777640884460,28.24,78172.87,0.0,0.2151,0.00013,23.2699]
[1777640884989,28.26,78173.79,0.0,0.21534,0.00013,23.28498]
[1777640889964,28.27,78178.95,0.0,0.21615,0.00013,23.33701]
[1777640889975,28.27,78178.95,0.0,0.21615,0.00013,23.33701]
[1777640889988,28.27,78188.46,0.0,0.21741,0.00013,23.41847]
[1777640891156,28.28,78188.82,0.0,0.21746,0.00013,23.42207]
[1777640891247,28.28,78188.7,0.0,0.21745,0.00013,23.42106]
[1777640892507,28.28,78188.7,0.0,0.21745,0.00013,23.42106]
[1777640892608,28.28,78189.07,0.0,0.21751,0.00013,23.42529]
[1777640893847,28.28,78189.07,0.0,0.21751,0.00013,23.42529]
[1777640893930,28.28,78185.52,0.0,0.21706,0.00013,23.39594]
[1777640899037,28.28,78179.46,0.0,0.2163,0.00013,23.34685]
[1777640902533,28.29,78179.09,0.0,0.21627,0.00013,23.34497]
[1777640902634,28.29,78179.83,0.0,0.21638,0.00013,23.352]
[1777640903229,28.29,78179.83,0.0,0.21638,0.00013,23.352]
[1777640903976,28.29,78179.83,0.0,0.21638,0.00013,23.352]
[1777640908865,28.29,78175.61,0.0,0.21586,0.00013,23.31787]
[1777640908966,28.29,78175.38,0.0,0.21584,0.00013,23.31667]
[1777640911584,28.29,78174.49,0.0,0.21573,0.00013,23.30989]
[1777640911686,28.29,78173.85,0.0,0.21564,0.00013,23.30135]
[1777640915568,28.29,78173.02,0.0,0.21553,0.00013,23.29471]
[1777640915669,28.3,78172.36,0.0,0.21546,0.00013,23.29023]
[1777640916229,28.3,78172.36,0.0,0.21546,0.00013,23.29023]
[1777640916999,28.3,78173.14,0.0,0.21557,0.00013,23.29718]
[1777640922252,28.3,78175.87,0.0,0.21595,0.00013,23.3216]
[1777640927590,28.3,78173.45,0.0,0.21565,0.00013,23.30189]
[1777640933329,28.3,78173.58,0.0,0.21568,0.00013,23.30425]
[1777640938782,28.3,78175.31,0.0,0.21592,0.00013,23.31987]
[1777640944844,28.31,78170.0,0.0,0.21525,0.00013,23.27634]
[1777640944945,28.31,78168.71,0.0,0.21509,0.00013,23.26585]
[1777640945626,28.31,78168.71,0.0,0.21509,0.00013,23.26585]
[1777640945866,28.31,78168.43,0.0,0.21506,0.00013,23.26368]
[1777640948061,28.31,78177.72,0.0,0.21627,0.00013,23.34237]
[1777640954101,28.31,78174.41,0.0,0.21586,0.00013,23.31544]
[1777640961430,28.31,78176.79,0.0,0.2162,0.00013,23.33729]
[1777640961678,28.31,78180.76,0.0,0.21671,0.00013,23.37089]
[1777640962618,28.31,78180.76,0.0,0.21671,0.00013,23.37089]
[1777640962636,28.31,78180.76,0.0,0.21671,0.00013,23.37089]
[1777640962718,28.31,78182.52,0.0,0.21695,0.00013,23.3859]
[1777640968578,28.32,78179.1,0.0,0.21652,0.00013,23.35809]
[1777640973889,28.32,78175.78,0.0,0.21607,0.00013,23.32717]
[1777640978787,28.32,78174.95,0.0,0.21598,0.00013,23.32091]
[1777640978879,28.32,78164.89,0.0,0.21467,0.00013,23.23622]
[1777640979698,28.32,78164.89,0.0,0.21467,0.00013,23.23622]
[1777640979986,28.32,78161.08,0.0,0.21418,0.00013,23.20422]
[1777640985694,28.32,78158.26,0.0,0.21384,0.00013,23.18187]
[1777640988809,28.32,78158.5,0.0,0.21388,0.00013,23.18442]
[1777640988818,28.32,78158.5,0.0,0.21388,0.00013,23.18442]
[1777640988822,28.32,78158.5,0.0,0.21388,0.00013,23.18442]
[1777640988911,28.32,78158.89,0.0,0.21394,0.00013,23.18798]
[1777640993907,28.33,78158.76,0.0,0.21394,0.00013,23.18794]
[1777640993913,28.33,78158.76,0.0,0.21394,0.00013,23.18794]
[1777640993915,28.33,78158.76,0.0,0.21394,0.00013,23.18794]
[1777640993992,28.33,78159.19,0.0,0.21399,0.00013,23.1917]
[1777640995597,28.33,78159.19,0.0,0.214,0.00013,23.19183]
[1777640995604,28.33,78159.19,0.0,0.214,0.00013,23.19183]
[1777640995767,28.33,78159.19,0.0,0.214,0.00013,23.19196]
[1777640996451,28.33,78159.19,0.0,0.214,0.00013,23.19196]
[1777640996864,28.33,78159.25,0.0,0.21401,0.00013,23.19261]
[1777640997762,28.33,78159.25,0.0,0.21401,0.00013,23.19261]
[1777640997825,28.33,78163.16,0.0,0.21452,0.00013,23.22577]
[1777640999520,28.33,78163.11,0.0,0.21451,0.00013,23.22544]
[1777640999795,28.33,78163.67,0.0,0.21459,0.00013,23.23026]
[1777641004052,28.33,78164.54,0.0,0.2147,0.00013,23.23788]
[1777641004134,28.33,78168.26,0.0,0.21519,0.00013,23.26936]
[1777641006554,28.33,78168.76,0.0,0.21526,0.00013,23.27395]
[1777641007076,28.33,78169.26,0.0,0.21532,0.00013,23.27834]
[1777641007264,28.33,78169.26,0.0,0.21532,0.00013,23.27834]
[1777641007852,28.33,78169.26,0.0,0.21533,0.00013,23.27851]
[1777641010295,28.33,78168.99,0.0,0.2153,0.00013,23.27654]
[1777641010913,28.33,78168.99,0.0,0.2153,0.00013,23.27654]
[1777641012819,28.33,78166.18,0.0,0.21494,0.00013,23.25316]
[1777641012920,28.33,78166.59,0.0,0.21499,0.00013,23.25679]
[1777641017748,28.33,78166.15,0.0,0.21495,0.00013,23.25371]
[1777641017924,28.33,78166.72,0.0,0.21502,0.00013,23.25867]
[1777641022960,28.33,78160.19,0.0,0.21419,0.00013,23.20434]
[1777641024577,28.33,78158.19,0.0,0.21393,0.00013,23.18751]
[1777641026385,28.33,78156.58,0.0,0.21373,0.00013,23.17409]
[1777641027053,28.33,78152.9,0.0,0.21325,0.00013,23.1431]
[1777641030829,28.33,78153.17,0.0,0.21329,0.00013,23.14536]
[1777641031018,28.33,78154.41,0.0,0.21343,0.00013,23.15233]
[1777641034677,28.33,78151.1,0.0,0.213,0.00013,23.12443]
[1777641035042,28.33,78151.85,0.0,0.2131,0.00013,23.13083]
[1777641037135,28.34,78164.92,0.0,0.21479,0.00013,23.24132]
[1777641037290,28.34,78164.92,0.0,0.21479,0.00013,23.24132]
[1777641038099,28.33,78168.25,0.0,0.21522,0.00013,23.26936]
[1777641043101,28.33,78167.84,0.0,0.21516,0.00013,23.26546]
[1777641048135,28.33,78169.06,0.0,0.21531,0.00013,23.27517]
[1777641051920,28.33,78167.92,0.0,0.21515,0.00013,23.26519]
[1777641052207,28.33,78169.57,0.0,0.21537,0.00013,23.27898]
[1777641053040,28.33,78169.57,0.0,0.21537,0.00013,23.27898]
[1777641053174,28.33,78169.57,0.0,0.21537,0.00013,23.27898]
[1777641053168,28.33,78169.24,0.0,0.21532,0.00013,23.27608]
[1777641053513,28.33,78169.24,0.0,0.21532,0.00013,23.27608]
[1777641054182,28.33,78178.92,0.0,0.21658,0.00013,23.35762]
[1777641054948,28.33,78178.92,0.0,0.21658,0.00013,23.35762]
[1777641055197,28.33,78184.74,0.0,0.21734,0.00013,23.40686]
[1777641056193,28.33,78184.74,0.0,0.21734,0.00013,23.40686]
[1777641056953,28.33,78188.46,0.0,0.21783,0.00013,23.43833]
[1777641057795,28.33,78192.21,0.0,0.21832,0.00013,23.47]
[1777641058330,28.33,78194.11,0.0,0.21857,0.00013,23.48608]
[1777641058650,28.33,78194.11,0.0,0.21857,0.00013,23.48608]
[1777641059000,28.33,78194.11,0.0,0.21857,0.00013,23.48608]
[1777641059162,28.33,78194.11,0.0,0.21857,0.00013,23.48608]
[1777641059219,28.33,78218.39,0.0,0.22176,0.00013,23.68928]
[1777641059671,28.33,78218.39,0.0,0.22176,0.00013,23.68928]
[1777641059809,28.33,78218.39,0.0,0.22176,0.00013,23.68928]
[1777641060276,28.33,78256.61,0.0,0.22683,0.00013,24.00694]
[1777641060367,28.33,78256.61,0.0,0.22683,0.00013,24.00694]
[1777641060707,28.33,78256.61,0.0,0.22683,0.00013,24.00694]
[1777641061151,28.33,78256.61,0.0,0.22683,0.00013,24.00694]
[1777641061255,28.33,78276.82,0.0,0.22955,0.00013,24.1744]
[1777641061629,28.33,78276.82,0.0,0.22955,0.00013,24.1744]
[1777641062251,28.34,78276.06,0.0,0.22945,0.00013,24.16832]
[1777641062438,28.34,78276.06,0.0,0.22945,0.00013,24.16832]
[1777641062541,28.34,78276.06,0.0,0.22945,0.00013,24.16832]
[1777641063184,28.34,78276.06,0.0,0.22945,0.00013,24.16832]
[1777641063259,28.34,78258.36,0.0,0.22708,0.00013,24.02224]
[1777641063734,28.34,78258.36,0.0,0.22708,0.00013,24.02224]
[1777641063810,28.34,78258.36,0.0,0.22708,0.00013,24.02224]
[1777641065274,28.34,78239.55,0.0,0.22457,0.00013,23.86635]
[1777641066275,28.34,78239.55,0.0,0.22457,0.00013,23.86635]
[1777641066277,28.33,78236.43,0.0,0.22416,0.00013,23.84027]
[1777641066449,28.33,78236.43,0.0,0.22416,0.00013,23.84027]
[1777641066780,28.33,78236.43,0.0,0.22416,0.00013,23.84027]
[1777641067050,28.33,78236.43,0.0,0.22416,0.00013,23.84027]
[1777641067285,28.33,78236.4,0.0,0.22416,0.00013,23.84006]
[1777641068324,28.34,78244.88,0.0,0.22528,0.00013,23.91069]
[1777641068931,28.34,78244.88,0.0,0.22528,0.00013,23.91069]
[1777641069071,28.34,78244.88,0.0,0.22528,0.00013,23.91069]
[1777641069298,28.34,78251.52,0.0,0.22617,0.00013,23.96585]
[1777641069477,28.34,78251.52,0.0,0.22617,0.00013,23.96585]
[1777641070304,28.34,78246.02,0.0,0.22544,0.00013,23.92026]
[1777641070570,28.34,78246.02,0.0,0.22544,0.00013,23.92026]
[1777641070691,28.34,78246.02,0.0,0.22544,0.00013,23.92026]
[1777641070729,28.34,78246.02,0.0,0.22544,0.00013,23.92026]
[1777641070977,28.34,78246.02,0.0,0.22544,0.00013,23.92026]
[1777641071313,28.34,78237.42,0.0,0.22429,0.00013,23.84876]
[1777641072512,28.34,78237.42,0.0,0.22429,0.00013,23.84876]
[1777641072533,28.34,78237.42,0.0,0.22429,0.00013,23.84876]
[1777641073232,28.33,78208.94,0.0,0.22053,0.00013,23.61085]
[1777641075651,28.33,78208.15,0.0,0.22042,0.00013,23.60423]
[1777641076433,28.33,78209.09,0.0,0.22055,0.00013,23.61208]
[1777641079369,28.33,78225.28,0.0,0.22268,0.00013,23.74726]
[1777641081989,28.33,78227.72,0.0,0.223,0.00013,23.76759]
[1777641082040,28.33,78222.14,0.0,0.22226,0.00013,23.72073]
[1777641082489,28.33,78222.14,0.0,0.22226,0.00013,23.72073]
[1777641082750,28.33,78222.14,0.0,0.22226,0.00013,23.72073]
[1777641082927,28.33,78222.14,0.0,0.22226,0.00013,23.72073]
[1777641083120,28.33,78242.42,0.0,0.22494,0.00013,23.88949]
[1777641083948,28.33,78242.42,0.0,0.22494,0.00013,23.88949]
[1777641084190,28.33,78265.0,0.0,0.22795,0.00013,24.07645]
[1777641084683,28.33,78265.0,0.0,0.22795,0.00013,24.07645]
[1777641085180,28.33,78265.0,0.0,0.22795,0.00013,24.07645]
[1777641085222,28.33,78266.66,0.0,0.22818,0.00013,24.09013]
[1777641085607,28.33,78266.66,0.0,0.22818,0.00013,24.09013]
[1777641086060,28.33,78264.63,0.0,0.2279,0.00013,24.07332]
[1777641089338,28.33,78266.02,0.0,0.22809,0.00013,24.08471]
[1777641089354,28.33,78265.49,0.0,0.22802,0.00013,24.08033]
[1777641089444,28.33,78265.49,0.0,0.22802,0.00013,24.0803]
[1777641090522,28.33,78265.49,0.0,0.22802,0.00013,24.0803]
[1777641091185,28.33,78265.49,0.0,0.22802,0.00013,24.0803]
[1777641091253,28.33,78266.66,0.0,0.22815,0.00013,24.08641]
[1777641095008,28.33,78274.45,0.0,0.2292,0.00013,24.15077]
[1777641095127,28.33,78274.45,0.0,0.2292,0.00013,24.15077]
[1777641095227,28.33,78271.53,0.0,0.22881,0.00013,24.12675]
[1777641095847,28.33,78271.53,0.0,0.22881,0.00013,24.12675]
[1777641096028,28.33,78271.53,0.0,0.22881,0.00013,24.12675]
[1777641096052,28.33,78267.99,0.0,0.22833,0.00013,24.09746]
[1777641097461,28.33,78266.15,0.0,0.22808,0.00013,24.08206]
[1777641098336,28.33,78265.6,0.0,0.228,0.00013,24.07714]
[1777641103880,28.33,78259.47,0.0,0.22717,0.00013,24.02579]
[1777641109584,28.33,78262.22,0.0,0.22752,0.00013,24.04728]
[1777641110558,28.33,78262.22,0.0,0.22752,0.00013,24.04728]
[1777641110659,28.33,78266.38,0.0,0.22807,0.00013,24.08146]
[1777641113982,28.33,78269.79,0.0,0.22852,0.00013,24.10923]
[1777641113996,28.33,78269.79,0.0,0.22852,0.00013,24.10923]
[1777641114082,28.33,78276.38,0.0,0.2294,0.00013,24.16335]
[1777641115455,28.33,78281.94,0.0,0.23015,0.00013,24.209]
[1777641115525,28.33,78281.94,0.0,0.23015,0.00013,24.209]
[1777641117316,28.32,78294.22,0.0,0.23179,0.00014,24.3092]
[1777641117525,28.32,78294.22,0.0,0.23179,0.00014,24.3092]
[1777641117564,28.32,78294.22,0.0,0.23179,0.00014,24.3092]
[1777641118279,28.32,78299.64,0.0,0.23252,0.00014,24.35331]
[1777641118554,28.32,78299.64,0.0,0.23252,0.00014,24.35331]
[1777641119170,28.32,78299.64,0.0,0.23252,0.00014,24.35331]
[1777641119269,28.32,78299.64,0.0,0.23252,0.00014,24.35331]
[1777641119328,28.32,78302.45,0.0,0.23289,0.00014,24.37612]
[1777641119798,28.32,78302.45,0.0,0.23289,0.00014,24.37612]
[1777641120354,28.32,78302.45,0.0,0.23289,0.00014,24.37612]
[1777641120298,28.32,78311.26,0.0,0.23409,0.00014,24.44815]
[1777641120532,28.32,78311.26,0.0,0.23409,0.00014,24.44815]
[1777641120883,28.32,78311.26,0.0,0.23409,0.00014,24.44815]
[1777641121123,28.32,78311.26,0.0,0.23409,0.00014,24.44815]
[1777641121221,28.32,78320.52,0.0,0.23534,0.00014,24.52346]
[1777641121855,28.32,78320.52,0.0,0.23534,0.00014,24.52346]
[1777641122305,28.32,78320.52,0.0,0.23534,0.00014,24.52346]
[1777641122497,28.32,78357.99,0.0,0.24047,0.00014,24.82703]
[1777641122535,28.32,78357.99,0.0,0.24047,0.00014,24.82703]
[1777641122617,28.32,78357.99,0.0,0.24047,0.00014,24.82703]
[1777641122844,28.32,78357.99,0.0,0.24047,0.00014,24.82703]
[1777641123209,28.32,78357.99,0.0,0.24047,0.00014,24.82703]
[1777641123302,28.32,78375.2,0.0,0.24285,0.00014,24.96541]
[1777641123689,28.32,78375.2,0.0,0.24285,0.00014,24.96541]
[1777641124181,28.32,78375.2,0.0,0.24285,0.00014,24.96541]
[1777641124262,28.32,78382.44,0.0,0.24385,0.00014,25.02319]
[1777641124494,28.32,78382.44,0.0,0.24385,0.00014,25.02319]
[1777641125230,28.32,78382.44,0.0,0.24385,0.00014,25.02319]
[1777641125324,28.32,78378.7,0.0,0.24333,0.00014,24.99307]
[1777641127080,28.32,78378.7,0.0,0.24333,0.00014,24.99307]
[1777641127182,28.32,78371.29,0.0,0.2423,0.00014,24.93363]
[1777641128197,28.32,78371.29,0.0,0.2423,0.00014,24.93363]
[1777641128298,28.32,78372.8,0.0,0.24251,0.00014,24.94566]
[1777641130580,28.32,78372.94,0.0,0.24253,0.00014,24.94669]
[1777641131275,28.32,78372.94,0.0,0.24253,0.00014,24.94669]
[1777641131317,28.32,78368.38,0.0,0.2419,0.00014,24.91003]
[1777641131723,28.32,78368.38,0.0,0.2419,0.00014,24.91003]
[1777641131932,28.32,78380.1,0.0,0.24352,0.00014,25.00406]
[1777641133740,28.32,78380.1,0.0,0.24352,0.00014,25.00428]
[1777641134261,28.32,78380.1,0.0,0.24352,0.00014,25.00428]
[1777641134391,28.32,78383.16,0.0,0.24395,0.00014,25.02893]
[1777641135825,28.32,78383.16,0.0,0.24395,0.00014,25.02893]
[1777641136001,28.32,78368.88,0.0,0.24197,0.00014,24.91451]
[1777641137797,28.32,78380.91,0.0,0.24365,0.00014,25.01141]
[1777641138540,28.32,78380.91,0.0,0.24365,0.00014,25.01141]
[1777641139194,28.32,78380.91,0.0,0.24365,0.00014,25.01141]
[1777641140763,28.32,78380.26,0.0,0.24356,0.00014,25.0066]
[1777641140818,28.33,78381.06,0.0,0.24368,0.00014,25.01317]
[1777641142230,28.33,78381.06,0.0,0.24368,0.00014,25.01317]
[1777641142275,28.33,78381.06,0.0,0.24368,0.00014,25.01317]
[1777641142299,28.33,78381.06,0.0,0.24368,0.00014,25.01317]
[1777641142376,28.33,78378.34,0.0,0.2433,0.00014,24.9916]
[1777641144842,28.33,78371.97,0.0,0.24242,0.00014,24.94044]
[1777641145367,28.33,78365.97,0.0,0.2416,0.00014,24.89241]
[1777641146328,28.33,78365.97,0.0,0.2416,0.00014,24.89241]
[1777641146369,28.33,78365.97,0.0,0.2416,0.00014,24.89241]
[1777641146370,28.33,78356.0,0.0,0.24022,0.00014,24.8119]
[1777641146457,28.33,78356.0,0.0,0.24022,0.00014,24.8119]
[1777641146709,28.33,78356.0,0.0,0.24022,0.00014,24.8119]
[1777641146755,28.33,78356.0,0.0,0.24022,0.00014,24.8119]
[1777641146826,28.33,78356.0,0.0,0.24022,0.00014,24.8119]
[1777641146900,28.33,78340.65,0.0,0.23811,0.00014,24.68784]
[1777641148019,28.33,78340.65,0.0,0.23811,0.00014,24.68784]
[1777641148081,28.32,78331.82,0.0,0.23689,0.00014,24.61573]
[1777641148419,28.32,78331.82,0.0,0.23689,0.00014,24.61573]
[1777641148468,28.32,78331.82,0.0,0.23689,0.00014,24.61573]
[1777641148876,28.32,78331.82,0.0,0.23689,0.00014,24.61573]
[1777641149078,28.32,78334.82,0.0,0.2373,0.00014,24.63998]
[1777641150887,28.32,78334.82,0.0,0.2373,0.00014,24.63998]
[1777641151207,28.32,78347.91,0.0,0.23906,0.00014,24.7419]
[1777641151581,28.32,78347.91,0.0,0.23906,0.00014,24.7419]
[1777641151712,28.32,78347.91,0.0,0.23906,0.00014,24.7419]
[1777641152281,28.32,78346.58,0.0,0.23887,0.00014,24.73064]
[1777641152615,28.32,78346.58,0.0,0.23887,0.00014,24.73064]
[1777641152904,28.32,78346.58,0.0,0.23887,0.00014,24.73064]
[1777641154468,28.32,78340.95,0.0,0.23809,0.00014,24.68439]
[1777641155030,28.32,78341.5,0.0,0.23816,0.00014,24.68851]
[1777641155769,28.32,78341.5,0.0,0.23816,0.00014,24.68851]
[1777641156989,28.32,78341.5,0.0,0.23815,0.00014,24.68816]
[1777641157036,28.32,78342.26,0.0,0.23825,0.00014,24.69399]
[1777641160390,28.32,78328.95,0.0,0.23641,0.00014,24.58497]
[1777641160660,28.32,78328.95,0.0,0.23641,0.00014,24.58497]
[1777641160679,28.32,78328.95,0.0,0.23641,0.00014,24.58497]
[1777641160964,28.32,78328.95,0.0,0.23641,0.00014,24.58497]
[1777641161813,28.32,78328.95,0.0,0.23641,0.00014,24.58497]
[1777641161839,28.32,78328.95,0.0,0.23641,0.00014,24.58497]
[1777641162655,28.31,78325.22,0.0,0.23589,0.00014,24.5542]
[1777641163088,28.31,78325.22,0.0,0.23589,0.00014,24.5542]
[1777641163184,28.31,78314.37,0.0,0.23441,0.00014,24.46517]
[1777641163950,28.31,78314.37,0.0,0.23441,0.00014,24.46517]
[1777641164138,28.31,78314.37,0.0,0.23441,0.00014,24.46517]
[1777641164316,28.31,78313.38,0.0,0.23427,0.00014,24.45679]
[1777641167001,28.31,78303.97,0.0,0.23297,0.00014,24.37854]
[1777641170827,28.31,78308.44,0.0,0.23355,0.00014,24.41385]
[1777641170973,28.31,78308.44,0.0,0.23355,0.00014,24.41385]
[1777641171321,28.31,78301.06,0.0,0.23254,0.00014,24.35295]
[1777641172026,28.31,78301.06,0.0,0.23254,0.00014,24.35295]
[1777641172076,28.31,78297.51,0.0,0.23205,0.00014,24.32338]
[1777641173226,28.31,78297.51,0.0,0.23205,0.00014,24.32338]
[1777641174673,28.3,78302.9,0.0,0.23277,0.00014,24.36667]
[1777641176627,28.3,78304.66,0.0,0.23299,0.00014,24.3804]
[1777641177329,28.3,78304.66,0.0,0.23299,0.00014,24.3804]
[1777641177415,28.3,78301.39,0.0,0.23254,0.00014,24.35325]
[1777641178553,28.3,78301.39,0.0,0.23254,0.00014,24.3528]
[1777641179085,28.3,78301.37,0.0,0.23253,0.00014,24.35219]
[1777641184122,28.3,78304.42,0.0,0.23291,0.00014,24.37529]
[1777641189157,28.29,78303.41,0.0,0.23274,0.00014,24.36544]
[1777641193630,28.29,78301.8,0.0,0.2325,0.00014,24.35078]
[1777641193922,28.29,78301.8,0.0,0.2325,0.00014,24.35078]
[1777641193972,28.29,78301.8,0.0,0.2325,0.00014,24.35078]
[1777641194331,28.29,78329.04,0.0,0.23621,0.00014,24.57337]
[1777641194811,28.29,78329.04,0.0,0.23621,0.00014,24.57337]
[1777641194846,28.29,78329.04,0.0,0.23621,0.00014,24.57337]
[1777641195115,28.29,78329.04,0.0,0.23621,0.00014,24.57337]
[1777641195444,28.28,78357.37,0.0,0.24002,0.00014,24.79893]
[1777641195578,28.28,78357.37,0.0,0.24002,0.00014,24.79893]
[1777641196008,28.28,78357.37,0.0,0.24002,0.00014,24.79893]
[1777641196219,28.28,78357.77,0.0,0.24007,0.00014,24.80172]
[1777641198722,28.28,78357.25,0.0,0.23998,0.00014,24.79678]
[1777641199363,28.28,78357.25,0.0,0.23998,0.00014,24.79678]
[1777641201254,28.28,78347.9,0.0,0.23868,0.00014,24.72007]
[1777641201878,28.28,78347.9,0.0,0.23868,0.00014,24.72007]
[1777641202261,28.27,78341.54,0.0,0.2378,0.00014,24.66818]
[1777641203287,28.27,78341.54,0.0,0.2378,0.00014,24.66818]
[1777641203300,28.27,78341.54,0.0,0.2378,0.00014,24.66818]
[1777641203303,28.27,78341.54,0.0,0.2378,0.00014,24.66818]
[1777641203332,28.27,78337.55,0.0,0.23725,0.00014,24.63549]
[1777641206739,28.27,78333.24,0.0,0.23664,0.00014,24.59956]
[1777641207299,28.27,78333.24,0.0,0.23663,0.00014,24.59922]
[1777641207481,28.27,78333.24,0.0,0.23663,0.00014,24.59922]
[1777641208306,28.27,78331.85,0.0,0.23644,0.00014,24.58758]
[1777641213341,28.27,78333.87,0.0,0.23667,0.00014,24.59894]
[1777641216635,28.27,78341.3,0.0,0.23767,0.00014,24.65855]
[1777641217027,28.27,78341.3,0.0,0.23767,0.00014,24.65855]
[1777641217074,28.27,78341.3,0.0,0.23767,0.00014,24.65855]
[1777641217370,28.26,78336.54,0.0,0.23701,0.00014,24.61962]
[1777641217758,28.26,78336.54,0.0,0.23701,0.00014,24.61962]
[1777641218377,28.26,78329.24,0.0,0.23601,0.00014,24.55987]
[1777641219376,28.26,78329.24,0.0,0.23601,0.00014,24.55987]
[1777641219477,28.26,78325.33,0.0,0.23543,0.00014,24.52535]
[1777641221466,28.25,78325.33,0.0,0.23538,0.00014,24.5227]
[1777641222405,28.25,78328.93,0.0,0.23582,0.00014,24.54901]
[1777641227440,28.23,78322.43,0.0,0.23477,0.00014,24.48656]
[1777641232474,28.22,78323.58,0.0,0.23491,0.00014,24.49493]
[1777641238500,28.19,78321.56,0.0,0.23439,0.00014,24.46417]
[1777641239345,28.19,78320.51,0.0,0.23418,0.00014,24.45193]
[1777641240585,28.19,78320.51,0.0,0.23418,0.00014,24.45193]
[1777641241155,28.17,78318.79,0.0,0.23383,0.00014,24.43124]
[1777641245230,28.16,78321.41,0.0,0.23408,0.00014,24.44621]
[1777641245332,28.15,78323.84,0.0,0.23434,0.00014,24.46184]
[1777641245792,28.15,78323.84,0.0,0.23434,0.00014,24.46184]
[1777641245894,28.15,78325.6,0.0,0.23458,0.00014,24.47629]
[1777641249450,28.14,78325.29,0.0,0.23445,0.00014,24.46913]
[1777641249594,28.13,78326.56,0.0,0.23455,0.00014,24.47498]
[1777641252930,28.13,78331.08,0.0,0.23512,0.00014,24.50958]
[1777641253027,28.12,78330.16,0.0,0.23499,0.00014,24.50176]
[1777641254459,28.12,78330.16,0.0,0.23499,0.00014,24.50176]
[1777641254821,28.12,78330.16,0.0,0.23495,0.00014,24.49933]
[1777641255192,28.12,78322.34,0.0,0.23388,0.00014,24.43488]
[1777641255661,28.12,78322.34,0.0,0.23388,0.00014,24.43488]
[1777641256492,28.12,78309.16,0.0,0.23206,0.00014,24.32543]
[1777641256704,28.12,78309.16,0.0,0.23206,0.00014,24.32543]
[1777641256714,28.12,78309.16,0.0,0.23206,0.00014,24.32543]
[1777641257448,28.11,78301.56,0.0,0.23096,0.00014,24.25823]
[1777641262474,28.1,78300.9,0.0,0.23084,0.00014,24.25099]
[1777641267007,28.1,78299.02,0.0,0.23056,0.00014,24.23449]
[1777641267327,28.1,78299.02,0.0,0.23056,0.00014,24.23449]
[1777641269829,28.09,78297.22,0.0,0.23025,0.00014,24.21527]
[1777641270725,28.09,78291.6,0.0,0.22943,0.00014,24.16539]
[1777641271146,28.08,78293.29,0.0,0.22959,0.00014,24.17303]
[1777641276784,28.07,78294.05,0.0,0.22961,0.00014,24.17444]
[1777641281826,28.07,78291.4,0.0,0.22921,0.00014,24.15014]
[1777641286858,28.06,78291.58,0.0,0.2292,0.00014,24.14928]
[1777641291893,28.06,78294.41,0.0,0.22954,0.00014,24.17053]
[1777641295806,28.05,78300.11,0.0,0.23028,0.00014,24.21601]
[1777641296409,28.05,78305.66,0.0,0.23103,0.00014,24.26155]
[1777641297486,28.05,78305.66,0.0,0.23103,0.00014,24.26155]
[1777641297513,28.05,78310.58,0.0,0.23169,0.00014,24.30176]
[1777641300776,28.05,78317.65,0.0,0.23264,0.00014,24.35953]
[1777641301435,28.05,78320.03,0.0,0.23295,0.00014,24.37838]
[1777641301583,28.05,78320.03,0.0,0.23295,0.00014,24.37838]
[1777641302414,28.05,78320.03,0.0,0.23295,0.00014,24.37838]
[1777641302431,28.05,78320.03,0.0,0.23295,0.00014,24.37838]
[1777641302472,28.05,78335.3,0.0,0.23504,0.00014,24.5039]
[1777641302627,28.05,78335.3,0.0,0.23504,0.00014,24.5039]
[1777641302658,28.05,78335.3,0.0,0.23504,0.00014,24.5039]
[1777641302835,28.05,78335.3,0.0,0.23504,0.00014,24.5039]
[1777641302859,28.05,78335.3,0.0,0.23504,0.00014,24.5039]
[1777641303075,28.05,78344.76,0.0,0.23634,0.00014,24.58163]
[1777641303643,28.05,78344.76,0.0,0.23634,0.00014,24.58163]
[1777641304195,28.05,78348.6,0.0,0.23686,0.00014,24.61263]
[1777641306760,28.04,78349.38,0.0,0.23696,0.00014,24.61812]
[1777641307551,28.04,78349.38,0.0,0.23696,0.00014,24.61812]
[1777641307536,28.04,78341.5,0.0,0.23585,0.00014,24.55251]
[1777641308568,28.04,78341.76,0.0,0.23588,0.00014,24.55424]
[1777641310461,28.04,78341.76,0.0,0.23588,0.00014,24.55424]
[1777641310518,28.04,78341.43,0.0,0.23582,0.00014,24.55059]
[1777641310915,28.04,78341.43,0.0,0.23582,0.00014,24.55059]
[1777641311713,28.04,78336.66,0.0,0.23515,0.00014,24.51083]
[1777641312033,28.04,78336.66,0.0,0.23515,0.00014,24.51083]
[1777641316307,28.04,78335.71,0.0,0.235,0.00014,24.50153]
[1777641316408,28.03,78335.17,0.0,0.23491,0.00014,24.49613]
[1777641318882,28.03,78330.37,0.0,0.23424,0.00014,24.45611]
[1777641319000,28.03,78330.37,0.0,0.23424,0.00014,24.45611]
[1777641319097,28.02,78330.47,0.0,0.23415,0.00014,24.45113]
[1777641324118,27.95,78331.29,0.0,0.23372,0.00014,24.42655]
[1777641329153,27.89,78330.38,0.0,0.23306,0.00014,24.38776]
[1777641331279,27.89,78329.81,0.0,0.23296,0.00014,24.38185]
[1777641331378,27.89,78340.09,0.0,0.23435,0.00014,24.46333]
[1777641332548,27.89,78340.09,0.0,0.23435,0.00014,24.46333]
[1777641333183,27.89,78345.45,0.0,0.23508,0.00014,24.50729]
[1777641338229,27.88,78344.62,0.0,0.23493,0.00014,24.49823]
[1777641344260,27.87,78345.74,0.0,0.23504,0.00014,24.50469]
[1777641349295,27.87,78345.5,0.0,0.23497,0.00014,24.50078]
[1777641352476,27.87,78349.07,0.0,0.23545,0.00014,24.52954]
[1777641352577,27.87,78353.33,0.0,0.23603,0.00014,24.56433]
[1777641357506,27.84,78355.08,0.0,0.23605,0.00014,24.56568]
[1777641357559,27.83,78361.63,0.0,0.23689,0.00014,24.61577]
[1777641358581,27.83,78361.63,0.0,0.23689,0.00014,24.61577]
[1777641359365,27.83,78366.14,0.0,0.2375,0.00014,24.65206]
[1777641364405,27.83,78363.08,0.0,0.23703,0.00014,24.62468]
[1777641367208,27.82,78361.76,0.0,0.23684,0.00014,24.61299]
[1777641367421,27.82,78360.88,0.0,0.23671,0.00014,24.60533]
[1777641369536,27.81,78349.23,0.0,0.23499,0.00014,24.50286]
[1777641372845,27.79,78349.78,0.0,0.23492,0.00014,24.49932]
[1777641373464,27.79,78348.88,0.0,0.23475,0.00014,24.48926]
[1777641373861,27.79,78348.88,0.0,0.23475,0.00014,24.48926]
[1777641374480,27.79,78348.88,0.0,0.23475,0.00014,24.48926]
[1777641374482,27.78,78344.05,0.0,0.23402,0.00014,24.44542]
[1777641375037,27.78,78344.05,0.0,0.23402,0.00014,24.44542]
[1777641375477,27.78,78344.05,0.0,0.23402,0.00014,24.44517]
[1777641379505,27.78,78334.82,0.0,0.23272,0.00014,24.36709]
[1777641384540,27.77,78339.46,0.0,0.23333,0.00014,24.40431]
[1777641385931,27.77,78340.8,0.0,0.23352,0.00014,24.4152]
[1777641386554,27.77,78341.99,0.0,0.23367,0.00014,24.4247]
[1777641391589,27.77,78350.41,0.0,0.23478,0.00014,24.48906]
[1777641396623,27.75,78352.14,0.0,0.2349,0.00014,24.4967]
[1777641401658,27.75,78349.82,0.0,0.23454,0.00014,24.47516]
[1777641407440,27.75,78351.45,0.0,0.23474,0.00014,24.48697]
[1777641411378,27.74,78351.75,0.0,0.23474,0.00014,24.48729]
[1777641411479,27.74,78351.83,0.0,0.23475,0.00014,24.48754]
[1777641414552,27.74,78355.07,0.0,0.23519,0.00014,24.51407]
[1777641414649,27.74,78353.6,0.0,0.23497,0.00014,24.50127]
[1777641415686,27.74,78353.35,0.0,0.23494,0.00014,24.49906]
[1777641415760,27.74,78353.29,0.0,0.23493,0.00014,24.49857]
[1777641420815,27.74,78349.55,0.0,0.2344,0.00014,24.46688]
[1777641425951,27.73,78347.16,0.0,0.234,0.00014,24.44303]
[1777641431886,27.72,78349.58,0.0,0.23424,0.00014,24.4577]
[1777641436922,27.71,78349.48,0.0,0.2342,0.00014,24.45532]
[1777641442263,27.71,78349.48,0.0,0.23419,0.00014,24.45444]
[1777641443691,27.71,78344.11,0.0,0.23344,0.00014,24.40944]
[1777641443698,27.71,78337.86,0.0,0.23256,0.00014,24.35663]
[1777641444257,27.71,78337.86,0.0,0.23256,0.00014,24.35663]
[1777641444359,27.71,78337.95,0.0,0.23257,0.00014,24.35717]
[1777641444759,27.71,78337.95,0.0,0.23257,0.00014,24.35717]
[1777641445469,27.71,78337.87,0.0,0.23256,0.00014,24.35629]
[1777641450525,27.71,78337.43,0.0,0.23248,0.00014,24.35197]
[1777641452207,27.71,78332.75,0.0,0.23181,0.00014,24.30871]
[1777641452515,27.71,78330.46,0.0,0.23149,0.00014,24.28935]
[1777641458604,27.71,78329.72,0.0,0.23137,0.00014,24.28258]
[1777641464115,27.7,78330.59,0.0,0.23147,0.00014,24.28868]
[1777641469150,27.7,78330.88,0.0,0.2315,0.00014,24.29019]
[1777641473484,27.7,78330.39,0.0,0.23142,0.00014,24.28552]
[1777641474537,27.7,78330.85,0.0,0.23148,0.00014,24.28904]
[1777641474639,27.7,78326.21,0.0,0.23083,0.00014,24.24977]
[1777641480227,27.7,78323.43,0.0,0.23043,0.00014,24.22494]
[1777641485263,27.69,78324.05,0.0,0.23049,0.00014,24.22868]
[1777641490297,27.69,78325.92,0.0,0.23072,0.00014,24.24283]
[1777641491636,27.69,78325.92,0.0,0.23072,0.00014,24.24283]
[1777641491757,27.69,78325.54,0.0,0.23065,0.00014,24.23902]
[1777641492783,27.69,78317.46,0.0,0.22954,0.00014,24.17075]
[1777641493338,27.69,78317.46,0.0,0.22954,0.00014,24.17075]
[1777641493396,27.69,78303.87,0.0,0.22767,0.00014,24.05615]
[1777641494888,27.68,78303.87,0.0,0.22761,0.00014,24.05249]
[1777641494921,27.68,78303.87,0.0,0.22761,0.00014,24.05249]
[1777641494935,27.68,78303.87,0.0,0.22761,0.00014,24.05249]
[1777641496951,27.67,78298.5,0.0,0.22681,0.00014,24.00337]
[1777641497317,27.67,78298.5,0.0,0.22681,0.00014,24.00337]
[1777641497538,27.67,78290.29,0.0,0.22565,0.00014,23.93145]
[1777641498935,27.67,78290.29,0.0,0.22565,0.00014,23.93145]
[1777641499208,27.67,78290.29,0.0,0.22565,0.00014,23.93145]
[1777641499500,27.67,78290.29,0.0,0.22565,0.00014,23.93145]
[1777641499579,27.67,78282.96,0.0,0.22464,0.00014,23.86832]
[1777641500024,27.67,78282.96,0.0,0.22464,0.00014,23.86832]
[1777641500032,27.67,78282.96,0.0,0.22464,0.00014,23.86832]
[1777641500043,27.67,78282.96,0.0,0.22464,0.00014,23.86832]
[1777641500046,27.67,78282.96,0.0,0.22464,0.00014,23.86832]
[1777641500368,27.67,78282.96,0.0,0.22464,0.00014,23.86832]
[1777641505404,27.66,78273.03,0.0,0.22326,0.00014,23.78166]
[1777641509231,27.66,78267.71,0.0,0.22252,0.00014,23.73525]
[1777641509748,27.66,78259.97,0.0,0.22147,0.00013,23.66877]
[1777641510712,27.66,78259.97,0.0,0.22147,0.00013,23.66877]
[1777641511098,27.66,78253.66,0.0,0.22061,0.00013,23.61444]
[1777641511445,27.65,78253.66,0.0,0.22053,0.00013,23.60707]
[1777641516481,27.64,78244.28,0.0,0.21919,0.00013,23.52189]
[1777641520390,27.64,78242.16,0.0,0.21888,0.00013,23.50234]
[1777641520509,27.64,78241.42,0.0,0.21878,0.00013,23.49552]
[1777641523299,27.64,78239.94,0.0,0.21856,0.00013,23.48191]
[1777641523529,27.63,78238.97,0.0,0.21836,0.00013,23.46913]
[1777641524725,27.63,78238.97,0.0,0.21836,0.00013,23.46913]
[1777641525544,27.63,78239.46,0.0,0.21841,0.00013,23.47245]
[1777641528734,27.61,78231.57,0.0,0.21723,0.00013,23.39683]
[1777641529061,27.61,78233.29,0.0,0.21746,0.00013,23.41129]
[1777641534606,27.61,78237.37,0.0,0.21797,0.00013,23.44429]
[1777641539642,27.61,78238.92,0.0,0.21815,0.00013,23.45585]
[1777641544677,27.6,78235.57,0.0,0.21767,0.00013,23.42519]
[1777641549712,27.6,78230.93,0.0,0.21702,0.00013,23.38366]
[1777641554748,27.6,78236.03,0.0,0.21768,0.00013,23.42574]
[1777641559782,27.59,78234.91,0.0,0.2175,0.00013,23.41428]
[1777641564817,27.59,78235.26,0.0,0.21751,0.00013,23.41551]
[1777641569852,27.59,78232.57,0.0,0.21713,0.00013,23.39055]
[1777641572053,27.58,78233.12,0.0,0.21717,0.00013,23.39109]
[1777641574051,27.58,78232.19,0.0,0.21704,0.00013,23.38272]
[1777641574299,27.58,78235.22,0.0,0.21744,0.00013,23.40853]
[1777641575858,27.58,78234.5,0.0,0.21733,0.00013,23.40159]
[1777641576115,27.58,78234.5,0.0,0.21733,0.00013,23.40159]
[1777641576800,27.58,78235.16,0.0,0.21741,0.00013,23.40692]
[1777641580988,27.58,78238.5,0.0,0.21784,0.00013,23.43453]
[1777641581747,27.58,78239.08,0.0,0.21791,0.00013,23.43875]
[1777641587060,27.57,78238.21,0.0,0.21776,0.00013,23.42975]
[1777641592370,27.57,78240.11,0.0,0.21799,0.00013,23.44413]
[1777641592745,27.57,78240.11,0.0,0.21799,0.00013,23.44413]
[1777641592797,27.57,78247.34,0.0,0.21895,0.00013,23.50601]
[1777641593794,27.57,78247.34,0.0,0.21895,0.00013,23.50601]
[1777641594592,27.57,78247.34,0.0,0.21895,0.00013,23.50601]
[1777641596895,27.57,78244.83,0.0,0.2186,0.00013,23.48347]
[1777641597473,27.57,78255.55,0.0,0.22004,0.00013,23.57561]
[1777641598473,27.57,78255.55,0.0,0.22004,0.00013,23.57561]
[1777641598783,27.57,78261.89,0.0,0.22089,0.00014,23.62981]
[1777641600801,27.57,78272.31,0.0,0.2223,0.00014,23.71905]
[1777641606109,27.57,78279.77,0.0,0.22335,0.00014,23.78474]
[1777641611787,27.57,78277.51,0.0,0.22305,0.00014,23.76591]
[1777641617183,27.57,78276.68,0.0,0.22295,0.00014,23.7594]
[1777641622217,27.57,78272.85,0.0,0.22242,0.00014,23.72646]
[1777641627253,27.57,78268.81,0.0,0.22187,0.00014,23.69185]
[1777641632287,27.57,78264.53,0.0,0.22129,0.00014,23.65261]
[1777641637325,27.58,78260.73,0.0,0.22085,0.00014,23.62438]
[1777641642357,27.59,78264.46,0.0,0.22138,0.00014,23.65791]
[1777641647392,27.59,78265.44,0.0,0.22154,0.00014,23.66797]
[1777641652066,27.59,78267.71,0.0,0.22185,0.00014,23.68782]
[1777641652567,27.59,78275.43,0.0,0.2229,0.00014,23.75395]
[1777641653375,27.59,78275.43,0.0,0.2229,0.00014,23.75395]
[1777641653668,27.59,78284.45,0.0,0.22413,0.00014,23.8311]
[1777641659478,27.59,78285.77,0.0,0.2243,0.00014,23.84194]
[1777641664533,27.59,78284.72,0.0,0.22415,0.00014,23.83231]
[1777641668015,27.59,78283.93,0.0,0.22403,0.00014,23.8251]
[1777641668545,27.59,78283.4,0.0,0.22396,0.00014,23.82042]
[1777641671303,27.59,78283.01,0.0,0.2239,0.00014,23.81677]
[1777641671566,27.59,78282.33,0.0,0.2238,0.00014,23.8108]
[1777641672425,27.59,78282.33,0.0,0.2238,0.00014,23.8108]
[1777641672652,27.59,78280.09,0.0,0.22349,0.00014,23.79134]
[1777641676977,27.58,78278.0,0.0,0.22319,0.00014,23.77269]
[1777641677608,27.58,78278.0,0.0,0.22319,0.00014,23.77238]
[1777641682954,27.58,78286.03,0.0,0.22426,0.00014,23.83967]
[1777641682993,27.58,78286.03,0.0,0.22426,0.00014,23.83945]
[1777641683031,27.58,78286.03,0.0,0.22426,0.00014,23.83945]
[1777641683955,27.58,78306.58,0.0,0.22707,0.00014,24.01421]
[1777641684873,27.58,78316.52,0.0,0.22843,0.00014,24.09841]
[1777641687161,27.58,78318.47,0.0,0.22869,0.00014,24.11459]
[1777641687679,27.58,78318.47,0.0,0.22869,0.00014,24.11442]
[1777641691992,27.58,78322.27,0.0,0.22918,0.00014,24.14238]
[1777641692713,27.58,78323.73,0.0,0.22938,0.00014,24.15454]
[1777641697749,27.58,78328.89,0.0,0.23008,0.00014,24.19725]
[1777641700780,27.57,78329.27,0.0,0.23012,0.00014,24.20007]
[1777641700873,27.57,78329.97,0.0,0.23022,0.00014,24.20578]
[1777641703729,27.57,78330.4,0.0,0.23027,0.00014,24.20903]
[1777641703791,27.57,78331.46,0.0,0.23041,0.00014,24.21778]
[1777641704523,27.57,78331.46,0.0,0.23041,0.00014,24.21778]
[1777641704800,27.57,78331.07,0.0,0.23036,0.00014,24.2143]
[1777641705231,27.57,78331.07,0.0,0.23036,0.00014,24.2143]
[1777641705806,27.57,78331.07,0.0,0.23036,0.00014,24.2143]
[1777641707675,27.57,78326.81,0.0,0.22976,0.00014,24.17803]
[1777641707822,27.57,78324.98,0.0,0.22951,0.00014,24.16256]
[1777641708826,27.57,78305.58,0.0,0.22683,0.00014,23.99745]
[1777641709766,27.57,78305.58,0.0,0.22683,0.00014,23.99745]
[1777641709785,27.57,78305.58,0.0,0.22683,0.00014,23.99745]
[1777641709791,27.57,78305.58,0.0,0.22683,0.00014,23.99745]
[1777641709867,27.57,78288.3,0.0,0.22446,0.00014,23.84996]
[1777641712417,27.57,78283.72,0.0,0.22382,0.00014,23.81035]
[1777641714363,27.57,78282.85,0.0,0.22369,0.00014,23.80209]
[1777641714870,27.57,78282.41,0.0,0.22362,0.00014,23.79792]
[1777641719903,27.56,78283.46,0.0,0.22374,0.00014,23.80495]
[1777641724093,27.56,78285.55,0.0,0.224,0.00014,23.82159]
[1777641724938,27.56,78288.29,0.0,0.22437,0.00014,23.8447]
[1777641729976,27.56,78290.85,0.0,0.22469,0.00014,23.86483]
[1777641735012,27.55,78292.0,0.0,0.22482,0.00014,23.87305]
[1777641736285,27.55,78292.0,0.0,0.22482,0.00014,23.87305]
[1777641736749,27.55,78292.0,0.0,0.22482,0.00014,23.87305]
[1777641740670,27.55,78282.44,0.0,0.2235,0.00014,23.79013]
[1777641744084,27.55,78272.74,0.0,0.22217,0.00014,23.70642]
[1777641746903,27.55,78271.81,0.0,0.22204,0.00014,23.6983]
[1777641746952,27.55,78271.36,0.0,0.22197,0.00014,23.69397]
[1777641752954,27.54,78269.87,0.0,0.2217,0.00014,23.675]
[1777641758374,27.54,78272.39,0.0,0.22201,0.00014,23.6946]
[1777641759612,27.54,78272.15,0.0,0.22197,0.00014,23.69202]
[1777641759799,27.54,78280.87,0.0,0.22314,0.00014,23.76567]
[1777641760852,27.54,78290.42,0.0,0.22443,0.00014,23.84669]
[1777641763108,27.53,78289.25,0.0,0.22425,0.00014,23.83544]
[1777641763217,27.53,78289.25,0.0,0.22425,0.00014,23.83544]
[1777641765232,27.53,78299.28,0.0,0.2256,0.00014,23.91992]
[1777641768251,27.53,78290.22,0.0,0.22433,0.00014,23.84097]
[1777641770011,27.53,78290.22,0.0,0.22433,0.00014,23.84097]
[1777641770269,27.53,78284.76,0.0,0.22357,0.00014,23.79316]
[1777641771430,27.53,78284.76,0.0,0.22357,0.00014,23.79316]
[1777641772162,27.52,78278.26,0.0,0.22268,0.00014,23.7369]
[1777641772406,27.52,78278.26,0.0,0.22268,0.00014,23.7369]
[1777641773263,27.52,78274.25,0.0,0.22212,0.00014,23.70197]
[1777641773355,27.52,78272.94,0.0,0.22193,0.00014,23.69019]
[1777641779330,27.52,78272.64,0.0,0.22185,0.00014,23.6851]
[1777641782767,27.52,78271.35,0.0,0.22167,0.00014,23.67333]
[1777641783405,27.51,78264.31,0.0,0.2207,0.00014,23.61213]
[1777641783924,27.51,78264.11,0.0,0.22067,0.00014,23.61013]
[1777641785672,27.51,78264.11,0.0,0.22067,0.00014,23.61013]
[1777641785717,27.51,78266.33,0.0,0.22096,0.00014,23.62863]
[1777641787044,27.51,78266.33,0.0,0.22096,0.00014,23.62863]
[1777641787386,27.51,78267.44,0.0,0.2211,0.00014,23.63785]
[1777641792421,27.51,78269.85,0.0,0.2214,0.00014,23.65685]
[1777641797768,27.51,78268.28,0.0,0.22117,0.00014,23.64201]
[1777641799358,27.5,78266.48,0.0,0.22091,0.00014,23.62553]
[1777641799578,27.5,78266.48,0.0,0.22091,0.00014,23.62553]
[1777641799588,27.5,78266.48,0.0,0.22091,0.00014,23.62553]
[1777641799616,27.5,78266.48,0.0,0.22091,0.00014,23.62553]
[1777641799712,27.5,78266.48,0.0,0.22091,0.00014,23.62553]
[1777641799807,27.5,78266.48,0.0,0.22091,0.00014,23.62553]
[1777641800011,27.5,78266.48,0.0,0.22091,0.00014,23.62553]
[1777641799879,27.5,78276.93,0.0,0.22233,0.00014,23.7153]
[1777641801302,27.5,78276.93,0.0,0.22232,0.00014,23.71516]
[1777641801600,27.5,78276.93,0.0,0.22232,0.00014,23.71516]
[1777641801982,27.5,78276.93,0.0,0.22232,0.00014,23.71516]
[1777641802083,27.5,78286.82,0.0,0.22367,0.00014,23.79969]
[1777641802638,27.5,78286.82,0.0,0.22367,0.00014,23.79969]
[1777641803621,27.5,78295.67,0.0,0.22487,0.00014,23.87521]
[1777641803806,27.5,78295.67,0.0,0.22487,0.00014,23.87521]
[1777641804070,27.5,78296.99,0.0,0.22505,0.00014,23.88624]
[1777641805813,27.5,78312.25,0.0,0.22714,0.00014,24.01593]
[1777641811029,27.5,78316.37,0.0,0.2277,0.00014,24.05084]
[1777641811791,27.5,78318.83,0.0,0.22802,0.00014,24.06818]
[1777641811819,27.5,78320.23,0.0,0.22821,0.00014,24.08002]
[1777641812779,27.5,78320.23,0.0,0.22821,0.00014,24.08002]
[1777641812833,27.5,78320.23,0.0,0.22821,0.00014,24.08002]
[1777641813688,27.5,78317.33,0.0,0.22781,0.00014,24.05534]
[1777641813788,27.5,78310.44,0.0,0.22686,0.00014,23.99651]
[1777641814624,27.5,78310.44,0.0,0.22686,0.00014,23.99651]
[1777641815882,27.5,78304.07,0.0,0.22598,0.00014,23.94222]
[1777641815968,27.5,78305.32,0.0,0.22615,0.00014,23.95265]
[1777641820281,27.5,78301.74,0.0,0.22565,0.00014,23.92148]
[1777641820634,27.5,78288.64,0.0,0.22385,0.00014,23.80932]
[1777641821324,27.5,78288.64,0.0,0.22385,0.00014,23.80932]
[1777641821378,27.5,78288.64,0.0,0.22385,0.00014,23.80932]
[1777641821986,27.5,78288.64,0.0,0.22385,0.00014,23.80932]
[1777641822079,27.5,78284.41,0.0,0.22326,0.00014,23.77218]
[1777641822129,27.5,78284.41,0.0,0.22326,0.00014,23.77218]
[1777641822657,27.5,78283.8,0.0,0.22318,0.00014,23.76695]
[1777641827935,27.5,78282.76,0.0,0.22302,0.00014,23.75729]
[1777641833717,27.49,78280.12,0.0,0.22261,0.00014,23.73131]
[1777641834633,27.49,78280.12,0.0,0.22261,0.00014,23.73131]
[1777641834827,27.49,78289.0,0.0,0.22381,0.00014,23.80674]
[1777641836874,27.49,78290.31,0.0,0.22398,0.00014,23.81756]
[1777641836965,27.49,78285.63,0.0,0.22334,0.00014,23.77706]
[1777641841930,27.48,78283.03,0.0,0.22296,0.00014,23.75373]
[1777641842007,27.48,78283.59,0.0,0.22303,0.00014,23.75772]
[1777641845803,27.48,78293.75,0.0,0.22438,0.00014,23.84292]
[1777641848244,27.48,78294.73,0.0,0.2245,0.00014,23.85041]
[1777641848335,27.48,78294.73,0.0,0.2245,0.00014,23.85041]
[1777641848822,27.48,78297.0,0.0,0.22481,0.00014,23.86959]
[1777641850895,27.48,78308.44,0.0,0.22637,0.00014,23.96667]
[1777641855925,27.47,78310.53,0.0,0.22664,0.00014,23.98365]
[1777641857336,27.47,78315.03,0.0,0.22726,0.00014,24.0216]
[1777641857886,27.47,78315.03,0.0,0.22725,0.00014,24.02141]
[1777641863112,27.47,78311.17,0.0,0.22671,0.00014,23.98788]
[1777641868963,27.47,78313.19,0.0,0.22698,0.00014,24.00444]
[1777641870874,27.47,78313.34,0.0,0.227,0.00014,24.00564]
[1777641870980,27.47,78310.92,0.0,0.22666,0.00014,23.98493]
[1777641872527,27.47,78310.92,0.0,0.22664,0.00014,23.98138]
[1777641873038,27.47,78307.87,0.0,0.22622,0.00014,23.9553]
[1777641876082,27.47,78294.15,0.0,0.22433,0.00014,23.83781]
[1777641881410,27.47,78287.03,0.0,0.22336,0.00014,23.7769]
[1777641886553,27.47,78287.67,0.0,0.22346,0.00014,23.78296]
[1777641889054,27.47,78289.84,0.0,0.22376,0.00014,23.80168]
[1777641889128,27.47,78286.27,0.0,0.22327,0.00014,23.77098]
[1777641894138,27.47,78282.92,0.0,0.22279,0.00014,23.74107]
[1777641897100,27.47,78283.45,0.0,0.22286,0.00014,23.74517]
[1777641897159,27.47,78283.34,0.0,0.22284,0.00014,23.744]
[1777641899173,27.47,78296.42,0.0,0.22462,0.00014,23.85552]
[1777641902068,27.47,78289.08,0.0,0.2236,0.00014,23.79203]
[1777641902145,27.47,78289.08,0.0,0.2236,0.00014,23.79203]
[1777641907230,27.46,78289.97,0.0,0.2237,0.00014,23.79794]
[1777641910006,27.46,78282.38,0.0,0.22265,0.00014,23.73255]
[1777641911070,27.46,78276.34,0.0,0.22183,0.00014,23.68026]
[1777641911087,27.46,78276.34,0.0,0.22183,0.00014,23.68026]
[1777641911091,27.46,78276.34,0.0,0.22183,0.00014,23.68026]
[1777641911171,27.46,78271.71,0.0,0.22119,0.00014,23.64029]
[1777641916294,27.46,78270.3,0.0,0.22099,0.00014,23.62747]
[1777641921330,27.46,78269.98,0.0,0.22093,0.00014,23.62377]
[1777641924522,27.46,78268.24,0.0,0.22069,0.00014,23.60815]
[1777641924615,27.46,78265.61,0.0,0.22033,0.00014,23.58548]
[1777641930392,27.45,78261.13,0.0,0.21971,0.00014,23.54577]
[1777641934996,27.45,78263.95,0.0,0.22005,0.00014,23.56595]
[1777641935791,27.45,78258.23,0.0,0.21927,0.00014,23.51615]
[1777641935975,27.45,78253.19,0.0,0.21859,0.00014,23.47228]
[1777641941412,27.45,78255.96,0.0,0.21894,0.00014,23.49492]
[1777641943981,27.45,78257.43,0.0,0.21913,0.00014,23.50694]
[1777641944080,27.45,78258.73,0.0,0.21929,0.00014,23.51745]
[1777641949526,27.44,78265.33,0.0,0.22015,0.00014,23.57243]
[1777641954565,27.44,78263.52,0.0,0.21988,0.00014,23.55478]
[1777641959600,27.44,78265.27,0.0,0.22008,0.00014,23.56814]
[1777641964635,27.43,78264.57,0.0,0.21996,0.00014,23.56045]
[1777641965397,27.43,78264.57,0.0,0.21996,0.00014,23.56045]
[1777641966072,27.43,78264.57,0.0,0.21996,0.00014,23.56045]
[1777641966732,27.43,78266.27,0.0,0.22018,0.00014,23.57451]
[1777641966752,27.43,78266.37,0.0,0.2202,0.00014,23.57537]
[1777641967820,27.43,78266.37,0.0,0.2202,0.00014,23.57537]
[1777641967921,27.43,78266.53,0.0,0.22021,0.00014,23.5761]
[1777641973698,27.43,78265.54,0.0,0.22005,0.00014,23.56596]
[1777641975464,27.43,78266.14,0.0,0.22012,0.00014,23.57082]
[1777641975713,27.43,78266.17,0.0,0.22012,0.00014,23.57075]
[1777641980748,27.42,78257.99,0.0,0.21899,0.00014,23.49861]
[1777641985785,27.42,78256.0,0.0,0.2187,0.00014,23.48002]
[1777641988861,27.42,78253.85,0.0,0.21841,0.00014,23.46143]
[1777641988909,27.42,78254.96,0.0,0.21856,0.00014,23.47121]
[1777641989670,27.42,78254.96,0.0,0.21856,0.00014,23.47121]
[1777641989810,27.42,78254.96,0.0,0.21856,0.00014,23.47121]
[1777641994845,27.42,78252.99,0.0,0.21829,0.00014,23.45142]
[1777641996696,27.42,78253.38,0.0,0.21834,0.00014,23.45496]
[1777641996861,27.42,78257.49,0.0,0.2189,0.00014,23.4907]
[1777641997867,27.42,78267.44,0.0,0.22025,0.00014,23.57683]
[1777642001485,27.42,78267.44,0.0,0.22025,0.00014,23.57683]
[1777642001895,27.42,78267.3,0.0,0.22023,0.00014,23.57562]
[1777642002570,27.42,78267.3,0.0,0.22023,0.00014,23.57562]
[1777642002907,27.42,78261.68,0.0,0.21947,0.00014,23.5271]
[1777642003743,27.42,78261.68,0.0,0.21947,0.00014,23.5271]
[1777642004014,27.42,78258.96,0.0,0.2191,0.00014,23.50365]
[1777642009951,27.42,78259.17,0.0,0.21914,0.00014,23.50574]
[1777642013646,27.42,78252.46,0.0,0.21823,0.00014,23.44799]
[1777642013979,27.43,78251.53,0.0,0.21811,0.00014,23.44005]
[1777642020022,27.43,78256.24,0.0,0.21875,0.00014,23.48134]
[1777642022579,27.43,78256.14,0.0,0.21874,0.00014,23.48063]
[1777642023145,27.43,78265.02,0.0,0.21995,0.00014,23.55742]
[1777642029083,27.43,78259.55,0.0,0.21921,0.00014,23.51018]
[1777642032686,27.43,78256.67,0.0,0.21882,0.00014,23.48546]
[1777642033111,27.43,78255.17,0.0,0.21862,0.00014,23.47253]
[1777642035998,27.43,78255.07,0.0,0.2186,0.00014,23.47143]
[1777642036132,27.43,78255.31,0.0,0.21863,0.00014,23.47321]
[1777642041168,27.42,78255.25,0.0,0.2186,0.00014,23.47147]
[1777642046202,27.42,78255.2,0.0,0.21857,0.00014,23.46994]
[1777642051484,27.42,78262.52,0.0,0.21955,0.00014,23.53229]
[1777642057280,27.41,78260.45,0.0,0.21917,0.00014,23.50615]
[1777642061655,27.41,78262.15,0.0,0.21938,0.00014,23.51978]
[1777642062315,27.41,78266.97,0.0,0.22003,0.00014,23.56123]
[1777642064713,27.41,78266.16,0.0,0.21992,0.00014,23.55376]
[1777642065711,27.41,78266.07,0.0,0.2199,0.00014,23.55275]
[1777642066343,27.41,78265.33,0.0,0.2198,0.00014,23.54612]
[1777642071430,27.4,78264.27,0.0,0.21964,0.00014,23.53607]
[1777642077420,27.4,78260.06,0.0,0.21904,0.00014,23.49811]
[1777642080380,27.4,78260.18,0.0,0.21905,0.00014,23.49893]
[1777642080599,27.4,78259.43,0.0,0.21895,0.00014,23.49199]
[1777642080609,27.4,78259.43,0.0,0.21895,0.00014,23.49199]
[1777642080698,27.4,78259.43,0.0,0.21895,0.00014,23.49199]
[1777642081006,27.4,78262.17,0.0,0.21932,0.00014,23.51571]
[1777642081870,27.4,78262.17,0.0,0.21932,0.00014,23.51571]
[1777642081882,27.4,78262.17,0.0,0.21932,0.00014,23.51571]
[1777642081964,27.4,78262.17,0.0,0.21932,0.00014,23.51571]
[1777642082017,27.4,78260.31,0.0,0.21906,0.00014,23.49936]
[1777642087051,27.4,78255.65,0.0,0.21841,0.00014,23.45773]
[1777642093068,27.4,78255.6,0.0,0.21839,0.00014,23.45665]
[1777642098568,27.39,78258.77,0.0,0.2188,0.00014,23.48297]
[1777642103607,27.39,78264.2,0.0,0.21952,0.00014,23.52909]
[1777642107358,27.39,78264.86,0.0,0.21961,0.00014,23.53438]
[1777642107631,27.39,78265.36,0.0,0.21967,0.00014,23.53829]
[1777642112666,27.39,78260.8,0.0,0.21901,0.00014,23.49447]
[1777642117701,27.39,78259.31,0.0,0.2188,0.00014,23.48092]
[1777642120304,27.39,78259.54,0.0,0.21883,0.00014,23.48281]
[1777642120564,27.39,78255.33,0.0,0.21825,0.00014,23.44586]
[1777642120931,27.39,78250.94,0.0,0.21766,0.00014,23.40776]
[1777642126029,27.39,78251.51,0.0,0.21772,0.00014,23.41183]
[1777642131801,27.38,78252.76,0.0,0.21787,0.00014,23.42117]
[1777642136838,27.38,78253.08,0.0,0.21789,0.00014,23.4227]
[1777642138863,27.38,78253.01,0.0,0.21788,0.00014,23.42184]
[1777642138956,27.38,78253.07,0.0,0.21788,0.00014,23.42212]
[1777642140250,27.38,78253.07,0.0,0.21788,0.00014,23.42212]
[1777642140389,27.38,78253.07,0.0,0.21788,0.00014,23.42212]
[1777642140405,27.38,78253.07,0.0,0.21788,0.00014,23.42212]
[1777642140400,27.38,78253.09,0.0,0.21788,0.00014,23.42181]
[1777642140872,27.38,78253.09,0.0,0.21788,0.00014,23.42181]
[1777642144902,27.38,78255.58,0.0,0.2182,0.00014,23.44274]
[1777642144999,27.38,78256.07,0.0,0.21827,0.00014,23.44674]
[1777642150937,27.37,78255.9,0.0,0.21822,0.00014,23.44375]
[1777642155978,27.37,78252.22,0.0,0.2177,0.00014,23.41074]
[1777642161014,27.37,78251.17,0.0,0.21755,0.00014,23.40071]
[1777642164017,27.37,78246.58,0.0,0.21692,0.00013,23.36043]
[1777642164386,27.37,78247.07,0.0,0.21698,0.00013,23.36458]
[1777642164700,27.37,78247.07,0.0,0.21698,0.00013,23.36458]
[1777642165678,27.37,78244.48,0.0,0.21663,0.00013,23.34194]
[1777642166163,27.37,78244.48,0.0,0.21663,0.00013,23.34194]
[1777642166264,27.37,78233.65,0.0,0.21517,0.00013,23.24735]
[1777642166676,27.37,78233.65,0.0,0.21517,0.00013,23.24735]
[1777642166692,27.37,78233.65,0.0,0.21517,0.00013,23.24735]
[1777642166697,27.37,78233.65,0.0,0.21517,0.00013,23.24735]
[1777642167056,27.37,78233.65,0.0,0.21517,0.00013,23.24735]
[1777642168442,27.37,78233.65,0.0,0.21517,0.00013,23.24735]
[1777642169431,27.37,78231.02,0.0,0.21482,0.00013,23.22439]
[1777642173371,27.37,78234.25,0.0,0.21523,0.00013,23.24878]
[1777642173395,27.37,78234.25,0.0,0.21523,0.00013,23.24878]
[1777642173405,27.37,78234.25,0.0,0.21523,0.00013,23.24878]
[1777642173934,27.37,78236.1,0.0,0.21547,0.00013,23.26479]
[1777642174194,27.37,78236.1,0.0,0.21547,0.00013,23.26479]
[1777642174212,27.37,78237.68,0.0,0.21568,0.00013,23.27828]
[1777642175355,27.37,78237.68,0.0,0.21568,0.00013,23.27828]
[1777642175424,27.37,78237.68,0.0,0.21568,0.00013,23.27828]
[1777642175456,27.37,78240.26,0.0,0.21603,0.00013,23.30061]
[1777642176285,27.37,78240.26,0.0,0.21603,0.00013,23.30061]
[1777642176335,27.37,78240.26,0.0,0.21603,0.00013,23.30061]
[1777642176384,27.37,78241.11,0.0,0.21614,0.00013,23.30785]
[1777642177045,27.37,78241.11,0.0,0.21614,0.00013,23.30785]
[1777642177452,27.37,78241.11,0.0,0.21614,0.00013,23.30785]
[1777642178134,27.37,78246.47,0.0,0.21685,0.00013,23.3541]
[1777642180286,27.37,78247.81,0.0,0.21703,0.00013,23.36551]
[1777642180388,27.37,78247.78,0.0,0.21702,0.00013,23.365]
[1777642186190,27.36,78246.59,0.0,0.21684,0.00013,23.35319]
[1777642191229,27.36,78247.68,0.0,0.21697,0.00013,23.36141]
[1777642193701,27.36,78245.98,0.0,0.21673,0.00013,23.34614]
[1777642194251,27.36,78247.3,0.0,0.2169,0.00013,23.35739]
[1777642196923,27.36,78247.44,0.0,0.21691,0.00013,23.35816]
[1777642197774,27.36,78247.89,0.0,0.21697,0.00013,23.36184]
[1777642198278,27.36,78248.68,0.0,0.21707,0.00014,23.36848]
[1777642201801,27.36,78250.15,0.0,0.21726,0.00014,23.38061]
[1777642201812,27.36,78250.15,0.0,0.21726,0.00014,23.38061]
[1777642201838,27.36,78250.15,0.0,0.21726,0.00014,23.38061]
[1777642202285,27.36,78250.15,0.0,0.21726,0.00014,23.38061]
[1777642202385,27.36,78250.86,0.0,0.21735,0.00014,23.38655]
[1777642202795,27.36,78250.86,0.0,0.21735,0.00014,23.38655]
[1777642202880,27.36,78250.86,0.0,0.21735,0.00014,23.38655]
[1777642203322,27.36,78250.86,0.0,0.21735,0.00014,23.38645]
[1777642203590,27.36,78250.86,0.0,0.21735,0.00014,23.38645]
[1777642204134,27.36,78250.86,0.0,0.21735,0.00014,23.38645]
[1777642204700,27.36,78249.06,0.0,0.21711,0.00014,23.37079]
[1777642205017,27.36,78249.06,0.0,0.21711,0.00014,23.37079]
[1777642205045,27.36,78249.06,0.0,0.21711,0.00014,23.37079]
[1777642205357,27.36,78249.06,0.0,0.21711,0.00014,23.37079]
[1777642205414,27.36,78249.06,0.0,0.21711,0.00014,23.37079]
[1777642205434,27.36,78239.53,0.0,0.21582,0.00013,23.28754]
[1777642205724,27.36,78239.53,0.0,0.21582,0.00013,23.28754]
[1777642206342,27.36,78226.55,0.0,0.21408,0.00013,23.17427]
[1777642206626,27.36,78226.55,0.0,0.21408,0.00013,23.17427]
[1777642206652,27.36,78226.55,0.0,0.21408,0.00013,23.17427]
[1777642207405,27.35,78221.45,0.0,0.21339,0.00013,23.12946]
[1777642207902,27.35,78221.45,0.0,0.21339,0.00013,23.12946]
[1777642207937,27.35,78221.45,0.0,0.21339,0.00013,23.12946]
[1777642208356,27.35,78221.45,0.0,0.21339,0.00013,23.12935]
[1777642209789,27.35,78215.29,0.0,0.21256,0.00013,23.07526]
[1777642210371,27.35,78212.65,0.0,0.21221,0.00013,23.05203]
[1777642210570,27.35,78212.65,0.0,0.21221,0.00013,23.05203]
[1777642211300,27.35,78212.65,0.0,0.21221,0.00013,23.05203]
[1777642212041,27.35,78220.43,0.0,0.21325,0.00013,23.12006]
[1777642212057,27.35,78220.43,0.0,0.21325,0.00013,23.12006]
[1777642214004,27.35,78230.12,0.0,0.21454,0.00013,23.20441]
[1777642216098,27.35,78231.39,0.0,0.2147,0.00013,23.21503]
[1777642216791,27.35,78224.71,0.0,0.2138,0.00013,23.15651]
[1777642217428,27.35,78205.36,0.0,0.21122,0.00013,22.98681]
[1777642217956,27.35,78205.36,0.0,0.21122,0.00013,22.98681]
[1777642218480,27.35,78205.36,0.0,0.21122,0.00013,22.98681]
[1777642218431,27.35,78205.08,0.0,0.21118,0.00013,22.98411]
[1777642219443,27.35,78192.38,0.0,0.20949,0.00013,22.8723]
[1777642220177,27.35,78192.38,0.0,0.20949,0.00013,22.8723]
[1777642220217,27.35,78192.38,0.0,0.20949,0.00013,22.8723]
[1777642220444,27.35,78191.58,0.0,0.20938,0.00013,22.86516]
[1777642222112,27.35,78188.45,0.0,0.20897,0.00013,22.83752]
[1777642222458,27.35,78187.77,0.0,0.20887,0.00013,22.83146]
[1777642223695,27.35,78188.58,0.0,0.20898,0.00013,22.83844]
[1777642224120,27.35,78188.58,0.0,0.20898,0.00013,22.83844]
[1777642224474,27.35,78187.99,0.0,0.2089,0.00013,22.83325]
[1777642229508,27.35,78181.75,0.0,0.20807,0.00013,22.77794]
[1777642229760,27.35,78181.75,0.0,0.20807,0.00013,22.77794]
[1777642229771,27.35,78181.75,0.0,0.20807,0.00013,22.77794]
[1777642230517,27.35,78188.59,0.0,0.20898,0.00013,22.83834]
[1777642231322,27.35,78188.59,0.0,0.20898,0.00013,22.83834]
[1777642231350,27.35,78188.59,0.0,0.20898,0.00013,22.83834]
[1777642234344,27.35,78202.3,0.0,0.21078,0.00013,22.95583]
[1777642239827,27.35,78207.52,0.0,0.21148,0.00013,23.00196]
[1777642245780,27.35,78207.45,0.0,0.21147,0.00013,23.00104]
[1777642249058,27.35,78217.17,0.0,0.21275,0.00013,23.08582]
[1777642253003,27.35,78219.46,0.0,0.21306,0.00013,23.10554]
[1777642253152,27.35,78219.46,0.0,0.21306,0.00013,23.10554]
[1777642253373,27.35,78218.82,0.0,0.21297,0.00013,23.09986]
[1777642254260,27.35,78234.93,0.0,0.21513,0.00013,23.24064]
[1777642255323,27.35,78234.93,0.0,0.21513,0.00013,23.24064]
[1777642255341,27.35,78234.93,0.0,0.21513,0.00013,23.24064]
[1777642255363,27.35,78236.65,0.0,0.21536,0.00013,23.25561]
[1777642256624,27.35,78237.38,0.0,0.21546,0.00013,23.26192]
[1777642257111,27.35,78237.38,0.0,0.21546,0.00013,23.26192]
[1777642257402,27.35,78237.38,0.0,0.21546,0.00013,23.26192]
[1777642257455,27.35,78235.43,0.0,0.21519,0.00013,23.24485]
[1777642260669,27.35,78241.62,0.0,0.21603,0.00013,23.299]
[1777642260690,27.35,78241.62,0.0,0.21603,0.00013,23.299]
[1777642260769,27.35,78242.41,0.0,0.21614,0.00013,23.30597]
[1777642262385,27.35,78242.41,0.0,0.21614,0.00013,23.30597]
[1777642262401,27.35,78244.24,0.0,0.21638,0.00013,23.32201]
[1777642263288,27.35,78244.24,0.0,0.21638,0.00013,23.32201]
[1777642263304,27.35,78250.41,0.0,0.21722,0.00014,23.37578]
[1777642264486,27.35,78250.41,0.0,0.21722,0.00014,23.37578]
[1777642264564,27.35,78248.78,0.0,0.217,0.00014,23.36179]
[1777642266317,27.35,78248.78,0.0,0.217,0.00014,23.36181]
[1777642266516,27.35,78238.69,0.0,0.21565,0.00013,23.27421]
[1777642267371,27.35,78215.8,0.0,0.21258,0.00013,23.07447]
[1777642267997,27.35,78215.8,0.0,0.21258,0.00013,23.07447]
[1777642268576,27.35,78215.8,0.0,0.21258,0.00013,23.07447]
[1777642268097,27.35,78209.4,0.0,0.21173,0.00013,23.01854]
[1777642269480,27.35,78209.4,0.0,0.21173,0.00013,23.01854]
[1777642269579,27.35,78218.63,0.0,0.21297,0.00013,23.09974]
[1777642270533,27.35,78218.63,0.0,0.21297,0.00013,23.09974]
[1777642269904,27.35,78229.46,0.0,0.21442,0.00013,23.19479]
[1777642271524,27.35,78236.55,0.0,0.21538,0.00013,23.25691]
[1777642271883,27.35,78236.55,0.0,0.21538,0.00013,23.25691]
[1777642272359,27.35,78236.55,0.0,0.21538,0.00013,23.25691]
[1777642272542,27.36,78236.77,0.0,0.21545,0.00013,23.26125]
[1777642272684,27.36,78236.77,0.0,0.21545,0.00013,23.26125]
[1777642272825,27.36,78236.77,0.0,0.21545,0.00013,23.26125]
[1777642273615,27.36,78236.77,0.0,0.21545,0.00013,23.26125]
[1777642273627,27.36,78236.77,0.0,0.21545,0.00013,23.26125]
[1777642274516,27.36,78256.17,0.0,0.21807,0.00014,23.43067]
[1777642274922,27.36,78256.17,0.0,0.21807,0.00014,23.43067]
[1777642274936,27.36,78259.09,0.0,0.21848,0.00014,23.45632]
[1777642277670,27.36,78261.64,0.0,0.21883,0.00014,23.47895]
[1777642277710,27.36,78261.64,0.0,0.21883,0.00014,23.47895]
[1777642277854,27.36,78261.64,0.0,0.21883,0.00014,23.47918]
[1777642278963,27.36,78261.64,0.0,0.21883,0.00014,23.47918]
[1777642279186,27.36,78261.64,0.0,0.21883,0.00014,23.47918]
[1777642279287,27.36,78275.5,0.0,0.22073,0.00014,23.59968]
[1777642279893,27.36,78275.5,0.0,0.22073,0.00014,23.59968]
[1777642279971,27.36,78272.97,0.0,0.22039,0.00014,23.57819]
[1777642280715,27.36,78272.97,0.0,0.22039,0.00014,23.57819]
[1777642281054,27.36,78272.97,0.0,0.22039,0.00014,23.57819]
[1777642281091,27.36,78275.39,0.0,0.22072,0.00014,23.59952]
[1777642285408,27.37,78276.77,0.0,0.22093,0.00014,23.61257]
[1777642285868,27.37,78275.82,0.0,0.22081,0.00014,23.60473]
[1777642286111,27.37,78275.82,0.0,0.22081,0.00014,23.60473]
[1777642286586,27.37,78275.82,0.0,0.22081,0.00014,23.60473]
[1777642290689,27.37,78270.04,0.0,0.22005,0.00014,23.5567]
[1777642291118,27.37,78270.04,0.0,0.22005,0.00014,23.5567]
[1777642291219,27.37,78265.38,0.0,0.2194,0.00014,23.51325]
[1777642296986,27.38,78264.68,0.0,0.21935,0.00014,23.50983]
[1777642299708,27.38,78264.32,0.0,0.21932,0.00014,23.50759]
[1777642299762,27.38,78264.32,0.0,0.21932,0.00014,23.50759]
[1777642299860,27.38,78264.32,0.0,0.21932,0.00014,23.50759]
[1777642300279,27.38,78256.35,0.0,0.21824,0.00014,23.43893]
[1777642304198,27.38,78251.28,0.0,0.21757,0.00014,23.39599]
[1777642304298,27.38,78251.28,0.0,0.21757,0.00014,23.39599]
[1777642304380,27.38,78255.31,0.0,0.21813,0.00014,23.43137]
[1777642305357,27.38,78255.31,0.0,0.21813,0.00014,23.43137]
[1777642305380,27.38,78255.31,0.0,0.21813,0.00014,23.43137]
[1777642305468,27.38,78265.54,0.0,0.21952,0.00014,23.5206]
[1777642307117,27.38,78265.54,0.0,0.21953,0.00014,23.52111]
[1777642307474,27.38,78265.64,0.0,0.21955,0.00014,23.52239]
[1777642309339,27.38,78265.64,0.0,0.21956,0.00014,23.52281]
[1777642309375,27.38,78266.39,0.0,0.21967,0.00014,23.52972]
[1777642310788,27.39,78266.39,0.0,0.21967,0.00014,23.53014]
[1777642311086,27.39,78266.48,0.0,0.21969,0.00014,23.53133]
[1777642311977,27.39,78266.48,0.0,0.21969,0.00014,23.53133]
[1777642312092,27.39,78266.97,0.0,0.21976,0.00014,23.53598]
[1777642317131,27.39,78269.81,0.0,0.22018,0.00014,23.56244]
[1777642318531,27.39,78269.81,0.0,0.22018,0.00014,23.56244]
[1777642318553,27.39,78269.9,0.0,0.2202,0.00014,23.56361]
[1777642318726,27.39,78269.9,0.0,0.2202,0.00014,23.56361]
[1777642319589,27.39,78269.9,0.0,0.2202,0.00014,23.56361]
[1777642319630,27.39,78260.94,0.0,0.21899,0.00014,23.48671]
[1777642321211,27.39,78260.69,0.0,0.21896,0.00014,23.48454]
[1777642321319,27.39,78256.63,0.0,0.21841,0.00014,23.44969]
[1777642322739,27.39,78256.63,0.0,0.21842,0.00014,23.45008]
[1777642323628,27.4,78263.42,0.0,0.21935,0.00014,23.5095]
[1777642323653,27.4,78263.42,0.0,0.21935,0.00014,23.5095]
[1777642324176,27.4,78263.42,0.0,0.21935,0.00014,23.5095]
[1777642325063,27.4,78263.42,0.0,0.21935,0.00014,23.5095]
[1777642325198,27.4,78266.45,0.0,0.21977,0.00014,23.53619]
[1777642327196,27.4,78276.36,0.0,0.22113,0.00014,23.62262]
[1777642330877,27.4,78277.28,0.0,0.22127,0.00014,23.6316]
[1777642331529,27.4,78277.28,0.0,0.22127,0.00014,23.6316]
[1777642333227,27.4,78278.62,0.0,0.22147,0.00014,23.64385]
[1777642333328,27.4,78278.91,0.0,0.22151,0.00014,23.64669]
[1777642333891,27.4,78278.91,0.0,0.22151,0.00014,23.64669]
[1777642334247,27.4,78278.91,0.0,0.22152,0.00014,23.64703]
[1777642339281,27.41,78276.2,0.0,0.22118,0.00014,23.62542]
[1777642341733,27.41,78276.49,0.0,0.22123,0.00014,23.62863]
[1777642342303,27.41,78276.49,0.0,0.22123,0.00014,23.62899]
[1777642347339,27.41,78266.78,0.0,0.21994,0.00014,23.54675]
[1777642348182,27.41,78266.78,0.0,0.21994,0.00014,23.54675]
[1777642349289,27.41,78258.14,0.0,0.21877,0.00014,23.47229]
[1777642349730,27.41,78256.02,0.0,0.21849,0.00014,23.45423]
[1777642349753,27.41,78256.02,0.0,0.21849,0.00014,23.45423]
[1777642350454,27.41,78254.52,0.0,0.21829,0.00014,23.44159]
[1777642350933,27.41,78254.52,0.0,0.21829,0.00014,23.44159]
[1777642351571,27.41,78254.52,0.0,0.21829,0.00014,23.44159]
[1777642361437,27.42,78255.13,0.0,0.2184,0.00014,23.44597]
[1777642366472,27.42,78256.51,0.0,0.2186,0.00014,23.45892]
[1777642371227,27.42,78255.89,0.0,0.21853,0.00014,23.45459]
[1777642371508,27.42,78255.4,0.0,0.21847,0.00014,23.45067]
[1777642372808,27.42,78260.44,0.0,0.21916,0.00014,23.49463]
[1777642373522,27.42,78260.44,0.0,0.21916,0.00014,23.49493]
[1777642373923,27.42,78260.44,0.0,0.21916,0.00014,23.49493]
[1777642374407,27.42,78260.44,0.0,0.21916,0.00014,23.49493]
[1777642374432,27.42,78260.44,0.0,0.21916,0.00014,23.49493]
[1777642374608,27.42,78279.95,0.0,0.22182,0.00014,23.66376]
[1777642375919,27.42,78286.79,0.0,0.22277,0.00014,23.72322]
[1777642376430,27.42,78286.79,0.0,0.22277,0.00014,23.72322]
[1777642376507,27.42,78286.79,0.0,0.22277,0.00014,23.72322]
[1777642376676,27.43,78288.49,0.0,0.223,0.00014,23.73801]
[1777642377878,27.43,78288.49,0.0,0.223,0.00014,23.73801]
[1777642378093,27.43,78288.49,0.0,0.223,0.00014,23.73801]
[1777642378557,27.43,78291.8,0.0,0.22346,0.00014,23.76664]
[1777642379266,27.43,78291.8,0.0,0.22346,0.00014,23.76664]
[1777642379564,27.43,78301.94,0.0,0.2249,0.00014,23.85687]
[1777642379876,27.43,78301.94,0.0,0.2249,0.00014,23.85687]
[1777642379893,27.43,78301.94,0.0,0.2249,0.00014,23.85687]
[1777642379906,27.43,78301.94,0.0,0.2249,0.00014,23.85687]
[1777642380574,27.44,78298.66,0.0,0.22449,0.00014,23.83095]
[1777642385606,27.46,78306.49,0.0,0.22573,0.00014,23.90809]
[1777642390643,27.47,78308.12,0.0,0.22607,0.00014,23.92874]
[1777642392677,27.47,78307.69,0.0,0.22603,0.00014,23.92638]
[1777642392678,27.48,78307.6,0.0,0.22607,0.00014,23.92857]
[1777642393008,27.48,78307.6,0.0,0.22607,0.00014,23.92857]
[1777642393645,27.48,78307.6,0.0,0.22607,0.00014,23.92857]
[1777642394360,27.48,78307.6,0.0,0.22612,0.00014,23.93146]
[1777642394703,27.48,78307.6,0.0,0.22612,0.00014,23.93146]
[1777642395676,27.49,78312.12,0.0,0.22683,0.00014,23.97541]
[1777642400037,27.51,78315.7,0.0,0.22748,0.00014,24.01488]
[1777642400711,27.51,78320.9,0.0,0.2282,0.00014,24.05938]
[1777642400805,27.51,78320.9,0.0,0.2282,0.00014,24.05938]
[1777642401598,27.51,78320.9,0.0,0.2282,0.00014,24.05938]
[1777642401717,27.51,78329.51,0.0,0.22939,0.00014,24.13263]
[1777642402353,27.51,78329.51,0.0,0.22939,0.00014,24.13263]
[1777642402543,27.51,78329.51,0.0,0.22939,0.00014,24.13263]
[1777642403030,27.51,78337.51,0.0,0.23051,0.00014,24.2006]
[1777642403376,27.51,78337.51,0.0,0.23051,0.00014,24.2006]
[1777642407346,27.51,78349.82,0.0,0.23224,0.00014,24.3055]
[1777642407446,27.52,78353.16,0.0,0.23271,0.00014,24.3339]
[1777642410898,27.52,78350.29,0.0,0.23232,0.00014,24.31057]
[1777642411475,27.52,78351.41,0.0,0.23246,0.00014,24.31681]
[1777642413782,27.52,78349.82,0.0,0.23225,0.00014,24.30401]
[1777642413883,27.52,78349.52,0.0,0.23221,0.00014,24.30178]
[1777642416635,27.52,78350.03,0.0,0.23229,0.00014,24.30639]
[1777642416646,27.52,78350.03,0.0,0.23229,0.00014,24.30639]
[1777642416736,27.52,78349.69,0.0,0.23225,0.00014,24.30415]
[1777642417602,27.52,78349.69,0.0,0.23225,0.00014,24.30415]
[1777642418427,27.52,78348.88,0.0,0.23214,0.00014,24.29766]
[1777642418677,27.52,78348.88,0.0,0.23214,0.00014,24.29766]
[1777642418839,27.52,78348.85,0.0,0.23215,0.00014,24.29773]
[1777642421431,27.52,78366.43,0.0,0.23461,0.00014,24.44605]
[1777642423728,27.52,78366.43,0.0,0.23461,0.00014,24.44624]
[1777642423820,27.52,78372.2,0.0,0.23543,0.00014,24.49488]
[1777642423872,27.53,78372.2,0.0,0.23543,0.00014,24.49518]
[1777642424998,27.53,78372.2,0.0,0.23543,0.00014,24.49518]
[1777642425099,27.53,78380.09,0.0,0.23655,0.00014,24.56139]
[1777642426194,27.53,78380.09,0.0,0.23655,0.00014,24.56139]
[1777642426295,27.53,78385.65,0.0,0.23733,0.00014,24.60801]
[1777642427291,27.53,78385.65,0.0,0.23733,0.00014,24.60801]
[1777642427738,27.53,78386.4,0.0,0.23745,0.00014,24.61462]
[1777642428384,27.53,78386.4,0.0,0.23745,0.00014,24.61462]
[1777642428394,27.53,78386.4,0.0,0.23745,0.00014,24.61462]
[1777642428495,27.53,78388.64,0.0,0.23776,0.00014,24.63329]
[1777642428906,27.53,78388.64,0.0,0.23776,0.00014,24.63329]
[1777642429243,27.53,78388.64,0.0,0.23776,0.00014,24.63329]
[1777642429608,27.53,78388.64,0.0,0.23776,0.00014,24.63329]
[1777642429714,27.53,78394.74,0.0,0.23863,0.00014,24.68434]
[1777642430473,27.53,78394.74,0.0,0.23863,0.00014,24.68434]
[1777642430547,27.53,78394.74,0.0,0.23863,0.00014,24.68434]
[1777642430560,27.53,78416.36,0.0,0.2417,0.00014,24.86391]
[1777642430881,27.53,78416.36,0.0,0.2417,0.00014,24.86391]
[1777642431193,27.53,78416.36,0.0,0.2417,0.00014,24.86391]
[1777642431545,27.53,78416.36,0.0,0.2417,0.00014,24.86391]
[1777642431651,27.54,78428.1,0.0,0.24343,0.00014,24.9637]
[1777642432314,27.54,78428.1,0.0,0.24343,0.00014,24.9637]
[1777642432414,27.54,78435.44,0.0,0.24448,0.00014,25.02415]
[1777642433683,27.54,78426.15,0.0,0.24315,0.00014,24.94791]
[1777642437435,27.54,78430.96,0.0,0.24385,0.00014,24.98798]
[1777642437450,27.54,78434.01,0.0,0.24429,0.00014,25.01317]
[1777642441038,27.55,78433.52,0.0,0.24433,0.00014,25.0154]
[1777642441552,27.56,78433.75,0.0,0.24442,0.00014,25.02029]
[1777642442459,27.56,78433.75,0.0,0.24442,0.00014,25.02029]
[1777642442583,27.56,78433.75,0.0,0.24442,0.00014,25.02029]
[1777642442759,27.56,78447.08,0.0,0.24638,0.00014,25.13227]
[1777642442961,27.56,78447.08,0.0,0.24638,0.00014,25.13227]
[1777642443106,27.56,78447.08,0.0,0.24638,0.00014,25.13227]
[1777642443109,27.57,78446.42,0.0,0.24634,0.00014,25.12999]
[1777642443966,27.57,78446.42,0.0,0.24634,0.00014,25.12999]
[1777642444065,27.57,78447.45,0.0,0.2465,0.00014,25.13874]
[1777642446035,27.57,78448.77,0.0,0.24669,0.00014,25.14954]
[1777642446049,27.58,78444.7,0.0,0.24613,0.00014,25.11791]
[1777642450077,27.58,78451.81,0.0,0.24719,0.00014,25.17825]
[1777642450675,27.58,78451.81,0.0,0.24719,0.00014,25.17825]
[1777642452121,27.58,78457.62,0.0,0.24806,0.00014,25.22711]
[1777642452286,27.58,78457.62,0.0,0.24806,0.00014,25.22711]
[1777642452462,27.58,78466.11,0.0,0.24928,0.00014,25.29617]
[1777642456571,27.61,78475.53,0.0,0.25081,0.00014,25.38149]
[1777642459177,27.62,78471.27,0.0,0.25031,0.00014,25.35314]
[1777642459193,27.62,78471.27,0.0,0.25031,0.00014,25.35314]
[1777642459225,27.63,78464.61,0.0,0.24941,0.00014,25.30227]
[1777642460721,27.63,78451.55,0.0,0.24753,0.00014,25.19654]
[1777642461774,27.63,78451.55,0.0,0.24753,0.00014,25.19654]
[1777642461806,27.63,78451.55,0.0,0.24753,0.00014,25.19654]
[1777642461802,27.63,78445.61,0.0,0.24668,0.00014,25.14846]
[1777642462768,27.63,78445.61,0.0,0.24668,0.00014,25.14846]
[1777642462778,27.63,78437.77,0.0,0.24556,0.00014,25.08454]
[1777642462822,27.63,78437.77,0.0,0.24556,0.00014,25.08454]
[1777642463147,27.63,78437.77,0.0,0.24557,0.00014,25.08484]
[1777642464063,27.63,78437.77,0.0,0.24557,0.00014,25.08484]
[1777642464082,27.63,78437.77,0.0,0.24557,0.00014,25.08484]
[1777642464351,27.63,78420.01,0.0,0.24304,0.00014,24.93954]
[1777642465533,27.63,78420.01,0.0,0.24304,0.00014,24.93954]
[1777642465596,27.63,78413.93,0.0,0.24218,0.00014,24.88982]
[1777642466007,27.63,78413.93,0.0,0.24218,0.00014,24.88982]
[1777642466123,27.63,78413.93,0.0,0.24218,0.00014,24.88982]
[1777642466224,27.63,78412.09,0.0,0.24192,0.00014,24.87479]
[1777642467573,27.63,78412.09,0.0,0.24192,0.00014,24.87479]
[1777642467697,27.63,78412.09,0.0,0.24192,0.00014,24.87479]
[1777642467773,27.63,78410.39,0.0,0.24168,0.00014,24.86097]
[1777642467911,27.63,78410.39,0.0,0.24168,0.00014,24.86097]
[1777642467930,27.63,78410.39,0.0,0.24168,0.00014,24.86097]
[1777642468951,27.63,78410.39,0.0,0.24168,0.00014,24.86115]
[1777642468976,27.63,78410.39,0.0,0.24168,0.00014,24.86115]
[1777642469801,27.63,78392.14,0.0,0.23911,0.00014,24.71067]
[1777642470015,27.63,78392.14,0.0,0.23911,0.00014,24.71067]
[1777642470197,27.63,78392.14,0.0,0.23911,0.00014,24.71067]
[1777642475232,27.63,78390.72,0.0,0.23891,0.00014,24.69658]
[1777642476693,27.63,78390.72,0.0,0.23891,0.00014,24.69658]
[1777642476703,27.63,78390.72,0.0,0.23891,0.00014,24.69658]
[1777642476794,27.63,78394.44,0.0,0.23944,0.00014,24.72787]
[1777642477935,27.63,78395.55,0.0,0.2396,0.00014,24.73705]
[1777642478254,27.63,78395.55,0.0,0.2396,0.00014,24.7373]
[1777642479052,27.63,78395.55,0.0,0.2396,0.00014,24.7373]
[1777642479569,27.63,78397.6,0.0,0.23989,0.00014,24.75448]
[1777642480288,27.63,78397.6,0.0,0.23989,0.00014,24.75448]
[1777642480376,27.63,78394.83,0.0,0.23951,0.00014,24.73173]
[1777642480933,27.63,78394.83,0.0,0.23951,0.00014,24.73173]
[1777642482202,27.64,78394.83,0.0,0.23951,0.00014,24.73187]
[1777642482281,27.64,78390.98,0.0,0.23897,0.00014,24.70018]
[1777642483242,27.64,78390.98,0.0,0.23897,0.00014,24.70018]
[1777642483326,27.64,78390.98,0.0,0.23897,0.00014,24.70018]
[1777642483789,27.64,78384.52,0.0,0.23806,0.00014,24.64684]
[1777642486315,27.64,78372.98,0.0,0.23645,0.00014,24.55133]
[1777642488294,27.64,78374.97,0.0,0.23673,0.00014,24.56805]
[1777642488367,27.64,78375.87,0.0,0.23686,0.00014,24.57569]
[1777642491509,27.64,78385.15,0.0,0.23817,0.00014,24.65324]
[1777642493973,27.64,78385.5,0.0,0.23822,0.00014,24.65635]
[1777642494366,27.64,78389.21,0.0,0.23875,0.00014,24.68717]
[1777642494939,27.64,78389.21,0.0,0.23875,0.00014,24.68717]
[1777642495374,27.64,78388.91,0.0,0.23871,0.00014,24.68487]
[1777642495886,27.64,78388.91,0.0,0.23871,0.00014,24.68487]
[1777642496380,27.64,78389.7,0.0,0.23882,0.00014,24.6916]
[1777642500495,27.64,78390.63,0.0,0.23896,0.00014,24.69978]
[1777642500568,27.64,78394.37,0.0,0.23949,0.00014,24.73087]
[1777642501713,27.64,78394.37,0.0,0.23949,0.00014,24.73087]
[1777642501727,27.64,78394.37,0.0,0.23949,0.00014,24.73087]
[1777642501778,27.64,78400.69,0.0,0.24039,0.00014,24.78308]
[1777642503597,27.64,78404.42,0.0,0.24092,0.00014,24.81406]
[1777642503616,27.64,78404.42,0.0,0.24092,0.00014,24.81406]
[1777642503665,27.64,78409.85,0.0,0.24169,0.00014,24.85899]
[1777642505010,27.64,78409.85,0.0,0.24169,0.00014,24.85912]
[1777642505714,27.64,78409.85,0.0,0.24169,0.00014,24.85912]
[1777642505746,27.64,78409.85,0.0,0.24169,0.00014,24.85912]
[1777642505815,27.64,78426.21,0.0,0.24402,0.00014,24.99381]
[1777642506865,27.64,78426.21,0.0,0.24402,0.00014,24.99381]
[1777642507361,27.64,78426.21,0.0,0.24402,0.00014,24.99381]
[1777642507392,27.64,78426.21,0.0,0.24402,0.00014,24.99381]
[1777642507457,27.64,78432.04,0.0,0.24486,0.00014,25.04161]
[1777642508464,27.64,78446.41,0.0,0.24692,0.00014,25.15911]
[1777642509129,27.64,78446.41,0.0,0.24692,0.00014,25.15911]
[1777642509598,27.64,78446.41,0.0,0.24692,0.00014,25.15911]
[1777642509829,27.64,78446.41,0.0,0.24692,0.00014,25.15911]
[1777642509655,27.64,78462.62,0.0,0.24925,0.00014,25.29082]
[1777642509921,27.64,78462.62,0.0,0.24925,0.00014,25.29082]
[1777642510731,27.64,78462.62,0.0,0.24925,0.00014,25.29082]
[1777642510790,27.65,78468.06,0.0,0.25004,0.00014,25.33495]
[1777642516750,27.65,78466.02,0.0,0.24975,0.00014,25.31881]
[1777642521596,27.65,78461.94,0.0,0.24917,0.00014,25.28609]
[1777642521602,27.65,78460.09,0.0,0.2489,0.00014,25.27111]
[1777642522529,27.65,78460.09,0.0,0.2489,0.00014,25.27111]
[1777642522665,27.65,78460.09,0.0,0.2489,0.00014,25.27111]
[1777642522739,27.65,78450.91,0.0,0.24758,0.00014,25.19674]
[1777642523199,27.65,78450.91,0.0,0.24758,0.00014,25.19674]
[1777642523540,27.65,78450.91,0.0,0.24758,0.00014,25.19674]
[1777642523580,27.65,78450.91,0.0,0.24758,0.00014,25.19674]
[1777642524199,27.65,78442.3,0.0,0.24635,0.00014,25.12684]
[1777642524842,27.65,78442.3,0.0,0.24635,0.00014,25.12684]
[1777642524585,27.65,78432.41,0.0,0.24494,0.00014,25.0464]
[1777642525377,27.65,78432.41,0.0,0.24494,0.00014,25.0464]
[1777642525839,27.65,78424.94,0.0,0.24388,0.00014,24.98541]
[1777642526215,27.65,78424.94,0.0,0.24388,0.00014,24.98541]
[1777642526590,27.65,78424.94,0.0,0.24388,0.00014,24.98561]
[1777642527009,27.65,78424.94,0.0,0.24388,0.00014,24.98561]
[1777642527599,27.65,78421.91,0.0,0.24346,0.00014,24.96105]
[1777642528336,27.65,78421.91,0.0,0.24346,0.00014,24.96105]
[1777642531005,27.65,78423.31,0.0,0.24367,0.00014,24.97336]
[1777642531731,27.65,78418.08,0.0,0.24291,0.00014,24.9273]
[1777642534743,27.65,78422.71,0.0,0.24358,0.00014,24.96596]
[1777642534750,27.65,78424.41,0.0,0.24383,0.00014,24.98018]
[1777642537906,27.66,78422.09,0.0,0.24351,0.00014,24.96203]
[1777642538541,27.66,78422.09,0.0,0.24351,0.00014,24.96203]
[1777642538689,27.66,78418.94,0.0,0.24307,0.00014,24.93651]
[1777642542703,27.66,78408.66,0.0,0.24164,0.00014,24.85351]
[1777642546274,27.66,78408.11,0.0,0.24158,0.00014,24.84987]
[1777642546731,27.66,78412.48,0.0,0.2422,0.00014,24.88623]
[1777642547194,27.66,78412.48,0.0,0.2422,0.00014,24.88623]
[1777642547738,27.66,78402.7,0.0,0.24083,0.00014,24.80616]
[1777642551225,27.66,78403.47,0.0,0.24095,0.00014,24.81314]
[1777642551755,27.66,78403.47,0.0,0.24095,0.00014,24.81314]
[1777642551837,27.66,78409.44,0.0,0.2418,0.00014,24.86257]
[1777642552516,27.66,78409.44,0.0,0.2418,0.00014,24.86257]
[1777642552773,27.67,78409.44,0.0,0.2418,0.00014,24.86295]
[1777642553521,27.67,78409.44,0.0,0.2418,0.00014,24.86295]
[1777642553780,27.67,78409.25,0.0,0.24178,0.00014,24.86177]
[1777642554415,27.67,78409.25,0.0,0.24178,0.00014,24.86177]
[1777642554430,27.67,78409.25,0.0,0.24178,0.00014,24.86177]
[1777642554787,27.67,78409.79,0.0,0.24187,0.00014,24.86661]
[1777642555139,27.67,78409.79,0.0,0.24187,0.00014,24.86661]
[1777642555268,27.67,78409.79,0.0,0.24187,0.00014,24.86661]
[1777642555281,27.67,78409.79,0.0,0.24187,0.00014,24.86661]
[1777642555881,27.67,78409.79,0.0,0.24187,0.00014,24.86661]
[1777642555897,27.67,78415.34,0.0,0.24267,0.00014,24.91293]
[1777642556622,27.67,78415.34,0.0,0.24267,0.00014,24.91293]
[1777642556801,27.67,78415.34,0.0,0.24267,0.00014,24.91293]
[1777642557321,27.67,78415.34,0.0,0.24267,0.00014,24.91293]
[1777642559358,27.67,78412.2,0.0,0.24223,0.00014,24.88786]
[1777642559822,27.67,78411.55,0.0,0.24215,0.00014,24.88289]
[1777642564863,27.68,78413.21,0.0,0.24242,0.00014,24.89858]
[1777642567489,27.68,78414.8,0.0,0.24265,0.00014,24.91187]
[1777642567565,27.68,78414.8,0.0,0.24265,0.00014,24.91187]
[1777642567882,27.68,78414.8,0.0,0.24266,0.00014,24.91213]
[1777642568102,27.68,78414.8,0.0,0.24266,0.00014,24.91213]
[1777642568886,27.68,78421.41,0.0,0.24361,0.00014,24.96691]
[1777642573921,27.68,78420.53,0.0,0.24351,0.00014,24.96118]
[1777642577125,27.68,78422.46,0.0,0.24379,0.00014,24.97753]
[1777642577678,27.68,78422.46,0.0,0.24379,0.00014,24.97753]
[1777642577683,27.68,78413.65,0.0,0.24255,0.00014,24.90563]
[1777642578344,27.68,78413.65,0.0,0.24255,0.00014,24.90563]
[1777642578972,27.68,78400.51,0.0,0.24069,0.00014,24.79801]
[1777642584065,27.69,78401.45,0.0,0.24084,0.00014,24.80635]
[1777642584793,27.69,78399.18,0.0,0.24052,0.00014,24.78786]
[1777642585506,27.69,78397.75,0.0,0.24032,0.00014,24.7763]
[1777642586010,27.69,78397.32,0.0,0.24027,0.00014,24.773]
[1777642587880,27.69,78398.57,0.0,0.24045,0.00014,24.78354]
[1777642588024,27.69,78400.46,0.0,0.24072,0.00014,24.79934]
[1777642589965,27.69,78402.17,0.0,0.24096,0.00014,24.81363]
[1777642590066,27.69,78400.65,0.0,0.24075,0.00014,24.80131]
[1777642591267,27.69,78400.65,0.0,0.24073,0.00014,24.79804]
[1777642591779,27.69,78400.65,0.0,0.24073,0.00014,24.79804]
[1777642593227,27.69,78395.96,0.0,0.24008,0.00014,24.75979]
[1777642593894,27.69,78395.96,0.0,0.24008,0.00014,24.75979]
[1777642593918,27.69,78395.96,0.0,0.24008,0.00014,24.75979]
[1777642593946,27.69,78395.96,0.0,0.24008,0.00014,24.75979]
[1777642594069,27.69,78394.8,0.0,0.23992,0.00014,24.75045]
[1777642594123,27.69,78394.8,0.0,0.23992,0.00014,24.75045]
[1777642595077,27.69,78399.33,0.0,0.24056,0.00014,24.78802]
[1777642597387,27.69,78404.98,0.0,0.24137,0.00014,24.83514]
[1777642598001,27.69,78404.98,0.0,0.24137,0.00014,24.83514]
[1777642598098,27.69,78404.62,0.0,0.24132,0.00014,24.83232]
[1777642598684,27.69,78404.62,0.0,0.24132,0.00014,24.83232]
[1777642599110,27.69,78406.02,0.0,0.24152,0.00014,24.84383]
[1777642600216,27.69,78404.46,0.0,0.24131,0.00014,24.83129]
[1777642600225,27.69,78404.46,0.0,0.24131,0.00014,24.83129]
[1777642601119,27.69,78404.15,0.0,0.24127,0.00014,24.8289]
[1777642604244,27.69,78405.32,0.0,0.24144,0.00014,24.83881]
[1777642604802,27.69,78405.32,0.0,0.24144,0.00014,24.83881]
[1777642605447,27.69,78407.74,0.0,0.24178,0.00014,24.85884]
[1777642605460,27.69,78407.74,0.0,0.24178,0.00014,24.85884]
[1777642605548,27.7,78410.19,0.0,0.24213,0.00014,24.87929]
[1777642607117,27.7,78410.19,0.0,0.24213,0.00014,24.87929]
[1777642608104,27.7,78415.46,0.0,0.24289,0.00014,24.92281]
[1777642608505,27.7,78412.53,0.0,0.24248,0.00014,24.89927]
[1777642610125,27.7,78412.53,0.0,0.24248,0.00014,24.89927]
[1777642611046,27.7,78417.78,0.0,0.24323,0.00014,24.94236]
[1777642611139,27.7,78424.31,0.0,0.24416,0.00014,24.99594]
[1777642611895,27.7,78424.31,0.0,0.24416,0.00014,24.99594]
[1777642611913,27.7,78424.31,0.0,0.24416,0.00014,24.99594]
[1777642611950,27.7,78435.34,0.0,0.24573,0.00014,25.08601]
[1777642612255,27.7,78435.34,0.0,0.24573,0.00014,25.08601]
[1777642613014,27.7,78445.74,0.0,0.24722,0.00014,25.1707]
[1777642614230,27.7,78447.59,0.0,0.24749,0.00014,25.18591]
[1777642614443,27.7,78447.59,0.0,0.24749,0.00014,25.18591]
[1777642614873,27.7,78447.59,0.0,0.24749,0.00014,25.18591]
[1777642615011,27.7,78447.59,0.0,0.24749,0.00014,25.18591]
[1777642615013,27.7,78446.88,0.0,0.24739,0.00014,25.18041]
[1777642615848,27.7,78446.88,0.0,0.24739,0.00014,25.18041]
[1777642615867,27.7,78446.88,0.0,0.24739,0.00014,25.18041]
[1777642615883,27.7,78449.34,0.0,0.24775,0.00014,25.20062]
[1777642616270,27.7,78449.34,0.0,0.24775,0.00014,25.20062]
[1777642616769,27.7,78449.34,0.0,0.24775,0.00014,25.20062]
[1777642616786,27.7,78449.34,0.0,0.24775,0.00014,25.20062]
[1777642617031,27.7,78455.7,0.0,0.24866,0.00014,25.25234]
[1777642617291,27.7,78455.7,0.0,0.24866,0.00014,25.25234]
[1777642617337,27.7,78456.08,0.0,0.24872,0.00014,25.25559]
[1777642618342,27.7,78456.08,0.0,0.24872,0.00014,25.25559]
[1777642618443,27.7,78455.41,0.0,0.24863,0.00014,25.25034]
[1777642621761,27.7,78455.06,0.0,0.24859,0.00014,25.24785]
[1777642622294,27.7,78452.98,0.0,0.24829,0.00014,25.23106]
[1777642622322,27.7,78452.98,0.0,0.24829,0.00014,25.23106]
[1777642622334,27.7,78452.98,0.0,0.24829,0.00014,25.23106]
[1777642622376,27.7,78451.27,0.0,0.24804,0.00014,25.21726]
[1777642623219,27.7,78451.27,0.0,0.24804,0.00014,25.21726]
[1777642624117,27.7,78453.84,0.0,0.24841,0.00014,25.2381]
[1777642624358,27.7,78453.84,0.0,0.24841,0.00014,25.2381]
[1777642625070,27.7,78453.84,0.0,0.24841,0.00014,25.2381]
[1777642625114,27.7,78470.03,0.0,0.25075,0.00014,25.36898]
[1777642625969,27.7,78470.03,0.0,0.25075,0.00014,25.36898]
[1777642626120,27.7,78480.65,0.0,0.25228,0.00014,25.45446]
[1777642627111,27.7,78477.18,0.0,0.25178,0.00014,25.42677]
[1777642628830,27.7,78476.4,0.0,0.25167,0.00014,25.42063]
[1777642628845,27.7,78476.4,0.0,0.25167,0.00014,25.42063]
[1777642628978,27.7,78476.4,0.0,0.25167,0.00014,25.42063]
[1777642629066,27.7,78476.08,0.0,0.25163,0.00014,25.41819]
[1777642630493,27.7,78468.33,0.0,0.25051,0.00014,25.35601]
[1777642630797,27.7,78464.31,0.0,0.24994,0.00014,25.32369]
[1777642631812,27.7,78464.31,0.0,0.24994,0.00014,25.32369]
[1777642632125,27.71,78462.15,0.0,0.24963,0.00014,25.30639]
[1777642632233,27.71,78462.15,0.0,0.24963,0.00014,25.30639]
[1777642632779,27.71,78462.15,0.0,0.24963,0.00014,25.30639]
[1777642632924,27.71,78462.15,0.0,0.24963,0.00014,25.30639]
[1777642633026,27.71,78447.97,0.0,0.2476,0.00014,25.1919]
[1777642633361,27.71,78436.55,0.0,0.24596,0.00014,25.09915]
[1777642634584,27.71,78436.55,0.0,0.24596,0.00014,25.09915]
[1777642634725,27.71,78431.13,0.0,0.24519,0.00014,25.05512]
[1777642636204,27.71,78431.13,0.0,0.24519,0.00014,25.05531]
[1777642636659,27.71,78431.4,0.0,0.24524,0.00014,25.05767]
[1777642638780,27.71,78429.55,0.0,0.24498,0.00014,25.04275]
[1777642638804,27.71,78438.54,0.0,0.24626,0.00014,25.11607]
[1777642640082,27.71,78447.77,0.0,0.24758,0.00014,25.19115]
[1777642642744,27.71,78453.19,0.0,0.24837,0.00014,25.23534]
[1777642647376,27.71,78450.92,0.0,0.24805,0.00014,25.21763]
[1777642648106,27.71,78443.75,0.0,0.24703,0.00014,25.15965]
[1777642649366,27.71,78438.31,0.0,0.24625,0.00014,25.11546]
[1777642650762,27.71,78435.07,0.0,0.24579,0.00014,25.08916]
[1777642650862,27.71,78433.91,0.0,0.24562,0.00014,25.07982]
[1777642652628,27.71,78432.13,0.0,0.24535,0.00014,25.06199]
[1777642652863,27.71,78430.42,0.0,0.24511,0.00014,25.04819]
[1777642653598,27.71,78430.42,0.0,0.24511,0.00014,25.04819]
[1777642653991,27.71,78430.42,0.0,0.24511,0.00014,25.04819]
[1777642654092,27.71,78420.32,0.0,0.24368,0.00014,24.9659]
[1777642654244,27.71,78420.32,0.0,0.24368,0.00014,24.9659]
[1777642654596,27.71,78420.32,0.0,0.24368,0.00014,24.9659]
[1777642654911,27.71,78405.66,0.0,0.2416,0.00014,24.8458]
[1777642655966,27.71,78405.66,0.0,0.2416,0.00014,24.8458]
[1777642655977,27.71,78396.02,0.0,0.24024,0.00014,24.7665]
[1777642656883,27.71,78396.02,0.0,0.24024,0.00014,24.7665]
[1777642657084,27.71,78399.98,0.0,0.2408,0.00014,24.79919]
[1777642658074,27.71,78399.98,0.0,0.2408,0.00014,24.79919]
[1777642658088,27.71,78397.13,0.0,0.2404,0.00014,24.77592]
[1777642660047,27.71,78403.83,0.0,0.24135,0.00014,24.83117]
[1777642660135,27.71,78407.67,0.0,0.24189,0.00014,24.86286]
[1777642660305,27.71,78407.67,0.0,0.24189,0.00014,24.86286]
[1777642660390,27.71,78407.67,0.0,0.24189,0.00014,24.86286]
[1777642660870,27.71,78407.67,0.0,0.24189,0.00014,24.86286]
[1777642661051,27.71,78407.67,0.0,0.24189,0.00014,24.86286]
[1777642661090,27.71,78415.72,0.0,0.24304,0.00014,24.92894]
[1777642661945,27.71,78415.72,0.0,0.24304,0.00014,24.92894]
[1777642663049,27.71,78416.98,0.0,0.24322,0.00014,24.9396]
[1777642663118,27.71,78418.53,0.0,0.24345,0.00014,24.95255]
[1777642664458,27.71,78418.53,0.0,0.24345,0.00014,24.95282]
[1777642664474,27.71,78418.53,0.0,0.24345,0.00014,24.95282]
[1777642667742,27.72,78418.96,0.0,0.24353,0.00014,24.95712]
[1777642668092,27.72,78426.22,0.0,0.24456,0.00014,25.01671]
[1777642669125,27.72,78426.22,0.0,0.24456,0.00014,25.01671]
[1777642669141,27.72,78436.74,0.0,0.24607,0.00014,25.10263]
[1777642669559,27.72,78436.74,0.0,0.24607,0.00014,25.10263]
[1777642669628,27.72,78449.91,0.0,0.24795,0.00014,25.20967]
[1777642670253,27.72,78449.91,0.0,0.24795,0.00014,25.20967]
[1777642671176,27.72,78449.91,0.0,0.24795,0.00014,25.20967]
[1777642671033,27.72,78450.51,0.0,0.24805,0.00014,25.21491]
[1777642671243,27.72,78450.51,0.0,0.24805,0.00014,25.21491]
[1777642671268,27.72,78450.51,0.0,0.24805,0.00014,25.21491]
[1777642675183,27.72,78455.2,0.0,0.24873,0.00014,25.25364]
[1777642675209,27.72,78455.2,0.0,0.24873,0.00014,25.25364]
[1777642675220,27.72,78457.97,0.0,0.24914,0.00014,25.27625]
[1777642675660,27.72,78458.09,0.0,0.24916,0.00014,25.27744]
[1777642677146,27.72,78447.03,0.0,0.24757,0.00014,25.1881]
[1777642680701,27.72,78445.58,0.0,0.24738,0.00014,25.17687]
[1777642680970,27.72,78445.58,0.0,0.24738,0.00014,25.17687]
[1777642681057,27.72,78441.14,0.0,0.24674,0.00014,25.14103]
[1777642681819,27.72,78441.14,0.0,0.24674,0.00014,25.14103]
[1777642681915,27.72,78430.74,0.0,0.24526,0.00014,25.05654]
[1777642682764,27.72,78430.74,0.0,0.24526,0.00014,25.05654]
[1777642684214,27.72,78425.29,0.0,0.24449,0.00014,25.01221]
[1777642684725,27.72,78415.27,0.0,0.24307,0.00014,24.93047]
[1777642685306,27.72,78415.27,0.0,0.24307,0.00014,24.93047]
[1777642685357,27.72,78415.27,0.0,0.24307,0.00014,24.93047]
[1777642685386,27.72,78415.27,0.0,0.24307,0.00014,24.93047]
[1777642686086,27.72,78415.27,0.0,0.24307,0.00014,24.93047]
[1777642686625,27.72,78412.31,0.0,0.24265,0.00014,24.90641]
[1777642686830,27.72,78412.31,0.0,0.24265,0.00014,24.90641]
[1777642686881,27.73,78397.01,0.0,0.24049,0.00014,24.78117]
[1777642687920,27.73,78397.01,0.0,0.24049,0.00014,24.78117]
[1777642687940,27.73,78397.01,0.0,0.24049,0.00014,24.78117]
[1777642687944,27.73,78397.01,0.0,0.24049,0.00014,24.78117]
[1777642688175,27.73,78397.01,0.0,0.24049,0.00014,24.78117]
[1777642688022,27.73,78392.96,0.0,0.23992,0.00014,24.74788]
[1777642689381,27.73,78392.62,0.0,0.23988,0.00014,24.74527]
[1777642689991,27.73,78388.85,0.0,0.23935,0.00014,24.71443]
[1777642690336,27.73,78388.85,0.0,0.23935,0.00014,24.71443]
[1777642691255,27.73,78379.0,0.0,0.23798,0.00014,24.63333]
[1777642691933,27.73,78379.0,0.0,0.23798,0.00014,24.63333]
[1777642693238,27.73,78370.62,0.0,0.2368,0.00014,24.56392]
[1777642693256,27.73,78367.7,0.0,0.23639,0.00014,24.53976]
[1777642694181,27.73,78353.95,0.0,0.23448,0.00014,24.42561]
[1777642694676,27.73,78353.95,0.0,0.23448,0.00014,24.42561]
[1777642694760,27.73,78353.95,0.0,0.23448,0.00014,24.42561]
[1777642695216,27.73,78353.95,0.0,0.23448,0.00014,24.42561]
[1777642695242,27.73,78349.44,0.0,0.23386,0.00014,24.38819]
[1777642695776,27.73,78349.44,0.0,0.23386,0.00014,24.38819]
[1777642695800,27.73,78349.44,0.0,0.23386,0.00014,24.38819]
[1777642695809,27.73,78349.44,0.0,0.23386,0.00014,24.38819]
[1777642696148,27.73,78347.76,0.0,0.23363,0.00014,24.37448]
[1777642696424,27.73,78347.76,0.0,0.23363,0.00014,24.37448]
[1777642696574,27.73,78347.76,0.0,0.23363,0.00014,24.37448]
[1777642697507,27.73,78346.36,0.0,0.23344,0.00014,24.3629]
[1777642699534,27.73,78350.65,0.0,0.23404,0.00014,24.39916]
[1777642699829,27.73,78351.45,0.0,0.23416,0.00014,24.40617]
[1777642704913,27.73,78354.94,0.0,0.23466,0.00014,24.43623]
[1777642708380,27.73,78345.85,0.0,0.23341,0.00014,24.36113]
[1777642708655,27.73,78345.85,0.0,0.23341,0.00014,24.36113]
[1777642709005,27.73,78345.85,0.0,0.23341,0.00014,24.36113]
[1777642709106,27.73,78321.52,0.0,0.23005,0.00014,24.15768]
[1777642709459,27.73,78321.52,0.0,0.23005,0.00014,24.15768]
[1777642709639,27.73,78321.52,0.0,0.23005,0.00014,24.15768]
[1777642709992,27.73,78321.52,0.0,0.23005,0.00014,24.15768]
[1777642710077,27.73,78321.52,0.0,0.23005,0.00014,24.15768]
[1777642710146,27.73,78301.07,0.0,0.22725,0.00014,23.98577]
[1777642710732,27.73,78301.07,0.0,0.22725,0.00014,23.98577]
[1777642710930,27.73,78301.07,0.0,0.22725,0.00014,23.9858]
[1777642711325,27.73,78301.07,0.0,0.22725,0.00014,23.9858]
[1777642711854,27.73,78301.07,0.0,0.22725,0.00014,23.9858]
[1777642711937,27.73,78288.55,0.0,0.22552,0.00014,23.87658]
[1777642712790,27.73,78288.55,0.0,0.22552,0.00014,23.87658]
[1777642712944,27.73,78290.24,0.0,0.22575,0.00014,23.89112]
[1777642713957,27.73,78290.24,0.0,0.22575,0.00014,23.89112]
[1777642714021,27.73,78290.24,0.0,0.22575,0.00014,23.89112]
[1777642714084,27.74,78288.21,0.0,0.22548,0.00014,23.874]
[1777642714817,27.74,78288.21,0.0,0.22548,0.00014,23.874]
[1777642715466,27.74,78288.71,0.0,0.22555,0.00014,23.87829]
[1777642715865,27.74,78288.71,0.0,0.22555,0.00014,23.87829]
[1777642716084,27.74,78288.71,0.0,0.22555,0.00014,23.87829]
[1777642716197,27.74,78294.83,0.0,0.22639,0.00014,23.93028]
[1777642717490,27.74,78296.11,0.0,0.22656,0.00014,23.94128]
[1777642717509,27.74,78296.11,0.0,0.22656,0.00014,23.94128]
[1777642717980,27.74,78296.35,0.0,0.2266,0.00014,23.94346]
[1777642719606,27.74,78289.34,0.0,0.22564,0.00014,23.88432]
[1777642719707,27.74,78289.34,0.0,0.22564,0.00014,23.88432]
[1777642719996,27.74,78285.07,0.0,0.22507,0.00014,23.84837]
[1777642720707,27.74,78285.07,0.0,0.22507,0.00014,23.84837]
[1777642721002,27.74,78287.28,0.0,0.22537,0.00014,23.86716]
[1777642721398,27.74,78287.28,0.0,0.22537,0.00014,23.86716]
[1777642721888,27.74,78287.28,0.0,0.22537,0.00014,23.86716]
[1777642722629,27.74,78290.26,0.0,0.22578,0.00014,23.89252]
[1777642722641,27.74,78290.26,0.0,0.22578,0.00014,23.89252]
[1777642727743,27.74,78289.78,0.0,0.22572,0.00014,23.88871]
[1777642729124,27.74,78281.68,0.0,0.22461,0.00014,23.82014]
[1777642729137,27.74,78281.68,0.0,0.22461,0.00014,23.82014]
[1777642729255,27.74,78275.34,0.0,0.22375,0.00014,23.76637]
[1777642730541,27.74,78275.34,0.0,0.22376,0.00014,23.76647]
[1777642731077,27.74,78273.77,0.0,0.22355,0.00014,23.7533]
[1777642734111,27.74,78267.44,0.0,0.22269,0.00014,23.69972]
[1777642734198,27.74,78265.86,0.0,0.22248,0.00014,23.68633]
[1777642736600,27.74,78259.53,0.0,0.22163,0.00013,23.63252]
[1777642736792,27.74,78259.53,0.0,0.22163,0.00013,23.63252]
[1777642737115,27.74,78255.81,0.0,0.22112,0.00013,23.60077]
[1777642738181,27.74,78255.81,0.0,0.22112,0.00013,23.60077]
[1777642738225,27.74,78264.46,0.0,0.22229,0.00014,23.6746]
[1777642743503,27.74,78256.55,0.0,0.22123,0.00013,23.60744]
[1777642745611,27.74,78257.93,0.0,0.22142,0.00013,23.61938]
[1777642746210,27.74,78257.93,0.0,0.22142,0.00013,23.61938]
[1777642746309,27.74,78264.2,0.0,0.22227,0.00014,23.67293]
[1777642748249,27.74,78275.52,0.0,0.2238,0.00014,23.76915]
[1777642750378,27.74,78274.87,0.0,0.22371,0.00014,23.76381]
[1777642750857,27.74,78274.87,0.0,0.22371,0.00014,23.76381]
[1777642751317,27.74,78260.58,0.0,0.22178,0.00013,23.64236]
[1777642752970,27.74,78260.58,0.0,0.22178,0.00013,23.64234]
[1777642753253,27.74,78260.58,0.0,0.22178,0.00013,23.64234]
[1777642753997,27.74,78258.67,0.0,0.22153,0.00013,23.62612]
[1777642754029,27.74,78258.67,0.0,0.22153,0.00013,23.62612]
[1777642754235,27.74,78258.67,0.0,0.22153,0.00013,23.6262]
[1777642754432,27.74,78258.67,0.0,0.22153,0.00013,23.6262]
[1777642755241,27.74,78254.66,0.0,0.22099,0.00013,23.59208]
[1777642756174,27.74,78254.66,0.0,0.22099,0.00013,23.59208]
[1777642756253,27.74,78247.78,0.0,0.22006,0.00013,23.53346]
[1777642757258,27.74,78237.63,0.0,0.2187,0.00013,23.44669]
[1777642757832,27.74,78237.63,0.0,0.2187,0.00013,23.44669]
[1777642758262,27.74,78227.86,0.0,0.2174,0.00013,23.36292]
[1777642758522,27.74,78227.86,0.0,0.2174,0.00013,23.36292]
[1777642759269,27.74,78226.45,0.0,0.21721,0.00013,23.35087]
[1777642762291,27.74,78236.09,0.0,0.2185,0.00013,23.43365]
[1777642766283,27.74,78236.41,0.0,0.21854,0.00013,23.43625]
[1777642766319,27.74,78230.6,0.0,0.21776,0.00013,23.38644]
[1777642767325,27.74,78219.01,0.0,0.21622,0.00013,23.28699]
[1777642768302,27.74,78219.01,0.0,0.21622,0.00013,23.28699]
[1777642769426,27.74,78215.31,0.0,0.21573,0.00013,23.25534]
[1777642770346,27.74,78205.0,0.0,0.21436,0.00013,23.16661]
[1777642770773,27.74,78205.0,0.0,0.21436,0.00013,23.16661]
[1777642770794,27.74,78205.0,0.0,0.21436,0.00013,23.16661]
[1777642771354,27.74,78203.72,0.0,0.21417,0.00013,23.15192]
[1777642776388,27.74,78204.61,0.0,0.21428,0.00013,23.15933]
[1777642779190,27.74,78205.45,0.0,0.21439,0.00013,23.16647]
[1777642779201,27.74,78205.45,0.0,0.21439,0.00013,23.16647]
[1777642779255,27.74,78202.31,0.0,0.21397,0.00013,23.13929]
[1777642779696,27.74,78188.71,0.0,0.21218,0.00013,23.02181]
[1777642780949,27.74,78188.71,0.0,0.21218,0.00013,23.02181]
[1777642781001,27.74,78178.88,0.0,0.21089,0.00013,22.93682]
[1777642785004,27.74,78185.4,0.0,0.21175,0.00013,22.99376]
[1777642785080,27.74,78188.19,0.0,0.21212,0.00013,23.01797]
[1777642787400,27.74,78188.21,0.0,0.21213,0.00013,23.01825]
[1777642787521,27.74,78188.21,0.0,0.21213,0.00013,23.01825]
[1777642787839,27.74,78188.21,0.0,0.21213,0.00013,23.01825]
[1777642788082,27.74,78183.09,0.0,0.21145,0.00013,22.97402]
[1777642788767,27.74,78183.09,0.0,0.21145,0.00013,22.97402]
[1777642789249,27.74,78176.87,0.0,0.21064,0.00013,22.92026]
[1777642794053,27.74,78171.11,0.0,0.20989,0.00013,22.87105]
[1777642794061,27.74,78171.11,0.0,0.20989,0.00013,22.87105]
[1777642794094,27.74,78168.89,0.0,0.20961,0.00013,22.85184]
[1777642794517,27.74,78168.89,0.0,0.20961,0.00013,22.85184]
[1777642795356,27.74,78164.0,0.0,0.20897,0.00013,22.80947]
[1777642796323,27.74,78164.0,0.0,0.20897,0.00013,22.80947]
[1777642796328,27.74,78157.96,0.0,0.20818,0.00013,22.75708]
[1777642798547,27.74,78157.16,0.0,0.20808,0.00013,22.75003]
[1777642799365,27.74,78157.16,0.0,0.20808,0.00013,22.75003]
[1777642799519,27.74,78155.85,0.0,0.2079,0.00013,22.73857]
[1777642799592,27.74,78159.57,0.0,0.20839,0.00013,22.7709]
[1777642804430,27.74,78166.04,0.0,0.20923,0.00013,22.82719]
[1777642804482,27.74,78166.04,0.0,0.20923,0.00013,22.82719]
[1777642805245,27.74,78170.91,0.0,0.20987,0.00013,22.86947]
[1777642805600,27.74,78170.91,0.0,0.20987,0.00013,22.86964]
[1777642806779,27.74,78170.91,0.0,0.20987,0.00013,22.86964]
[1777642806808,27.74,78170.91,0.0,0.20987,0.00013,22.86964]
[1777642806877,27.74,78188.45,0.0,0.21218,0.00013,23.02161]
[1777642807705,27.74,78188.45,0.0,0.21218,0.00013,23.02161]
[1777642810277,27.74,78201.2,0.0,0.21386,0.00013,23.13192]
[1777642815345,27.74,78208.14,0.0,0.21478,0.00013,23.1918]
[1777642817975,27.74,78208.39,0.0,0.21481,0.00013,23.19385]
[1777642818077,27.74,78201.34,0.0,0.21388,0.00013,23.13305]
[1777642819292,27.74,78201.34,0.0,0.21388,0.00013,23.13305]
[1777642819572,27.74,78199.45,0.0,0.21363,0.00013,23.11676]
[1777642820176,27.74,78199.45,0.0,0.21363,0.00013,23.11676]
[1777642820199,27.74,78199.45,0.0,0.21363,0.00013,23.11676]
[1777642820278,27.74,78196.47,0.0,0.21324,0.00013,23.09105]
[1777642820625,27.74,78196.47,0.0,0.21324,0.00013,23.09105]
[1777642821281,27.74,78196.47,0.0,0.21324,0.00013,23.09105]
[1777642823439,27.74,78205.01,0.0,0.21437,0.00013,23.1648]
[1777642823741,27.74,78206.35,0.0,0.21454,0.00013,23.17633]
[1777642824647,27.74,78206.35,0.0,0.21454,0.00013,23.17633]
[1777642825665,27.74,78203.82,0.0,0.21421,0.00013,23.15454]
[1777642825764,27.74,78204.16,0.0,0.21426,0.00013,23.15751]
[1777642826891,27.74,78204.16,0.0,0.21426,0.00013,23.15751]
[1777642827401,27.74,78196.92,0.0,0.2133,0.00013,23.09512]
[1777642827894,27.74,78196.92,0.0,0.2133,0.00013,23.09512]
[1777642828074,27.74,78178.57,0.0,0.21088,0.00013,22.93632]
[1777642828523,27.74,78178.57,0.0,0.21088,0.00013,22.93632]
[1777642830428,27.74,78170.21,0.0,0.20978,0.00013,22.8636]
[1777642831802,27.74,78170.21,0.0,0.20978,0.00013,22.86363]
[1777642831829,27.74,78166.24,0.0,0.20924,0.00013,22.82568]
[1777642835358,27.74,78167.44,0.0,0.2094,0.00013,22.8362]
[1777642835377,27.74,78166.77,0.0,0.20931,0.00013,22.83045]
[1777642835513,27.74,78166.77,0.0,0.20931,0.00013,22.83045]
[1777642835841,27.74,78166.77,0.0,0.20931,0.00013,22.83045]
[1777642835890,27.74,78158.59,0.0,0.20825,0.00013,22.75948]
[1777642836706,27.74,78158.59,0.0,0.20825,0.00013,22.75948]
[1777642837411,27.74,78158.59,0.0,0.20825,0.00013,22.75948]
[1777642836840,27.74,78158.59,0.0,0.20825,0.00013,22.75937]
[1777642837843,27.74,78154.95,0.0,0.20777,0.00013,22.7277]
[1777642839150,27.74,78154.95,0.0,0.20777,0.00013,22.7277]
[1777642839884,27.74,78151.67,0.0,0.20735,0.00013,22.69918]
[1777642839964,27.74,78142.56,0.0,0.20616,0.00013,22.61989]
[1777642842912,27.74,78124.32,0.0,0.20381,0.00013,22.46087]
[1777642843759,27.74,78124.32,0.0,0.20381,0.00013,22.46087]
[1777642843970,27.74,78124.32,0.0,0.20381,0.00013,22.46087]
[1777642844395,27.74,78122.31,0.0,0.20355,0.00013,22.44315]
[1777642844568,27.74,78122.31,0.0,0.20355,0.00013,22.44315]
[1777642844988,27.74,78122.31,0.0,0.20355,0.00013,22.44315]
[1777642845289,27.74,78113.11,0.0,0.20237,0.00013,22.36261]
[1777642846188,27.74,78095.73,0.0,0.20015,0.00013,22.21007]
[1777642846642,27.74,78095.73,0.0,0.20015,0.00013,22.21007]
[1777642847139,27.74,78099.11,0.0,0.20058,0.00013,22.23973]
[1777642849679,27.74,78102.06,0.0,0.20096,0.00013,22.2659]
[1777642849716,27.74,78102.06,0.0,0.20096,0.00013,22.2659]
[1777642850205,27.74,78102.06,0.0,0.20096,0.00013,22.2659]
[1777642850306,27.74,78102.63,0.0,0.20103,0.00013,22.2711]
[1777642851477,27.75,78108.69,0.0,0.20181,0.00013,22.32439]
[1777642851823,27.75,78108.69,0.0,0.20181,0.00013,22.32439]
[1777642851997,27.75,78108.69,0.0,0.20181,0.00013,22.32439]
[1777642852016,27.75,78123.55,0.0,0.20372,0.00013,22.45459]
[1777642852729,27.75,78123.55,0.0,0.20372,0.00013,22.45459]
[1777642854017,27.75,78123.55,0.0,0.20372,0.00013,22.45486]
[1777642854257,27.75,78143.98,0.0,0.20637,0.00013,22.63342]
[1777642855043,27.75,78133.73,0.0,0.20505,0.00013,22.54435]
[1777642855648,27.75,78133.73,0.0,0.20505,0.00013,22.54435]
[1777642856260,27.75,78137.02,0.0,0.20547,0.00013,22.57296]
[1777642857556,27.75,78137.02,0.0,0.20547,0.00013,22.57296]
[1777642858206,27.75,78137.02,0.0,0.20547,0.00013,22.57296]
[1777642858307,27.75,78134.02,0.0,0.20508,0.00013,22.54675]
[1777642861243,27.75,78136.69,0.0,0.20542,0.00013,22.56997]
[1777642861394,27.75,78129.53,0.0,0.2045,0.00013,22.50744]
[1777642862308,27.75,78129.53,0.0,0.2045,0.00013,22.50744]
[1777642862386,27.75,78114.7,0.0,0.20259,0.00013,22.37777]
[1777642862696,27.75,78114.7,0.0,0.20259,0.00013,22.37777]
[1777642863114,27.75,78115.06,0.0,0.20264,0.00013,22.3809]
[1777642864040,27.75,78115.06,0.0,0.20264,0.00013,22.3809]
[1777642864136,27.75,78117.83,0.0,0.203,0.00013,22.40527]
[1777642867675,27.75,78115.36,0.0,0.20268,0.00013,22.38401]
[1777642868355,27.75,78115.36,0.0,0.20268,0.00013,22.38401]
[1777642868450,27.75,78106.34,0.0,0.20153,0.00013,22.30498]
[1777642870540,27.75,78114.68,0.0,0.2026,0.00013,22.37804]
[1777642871178,27.75,78114.68,0.0,0.2026,0.00013,22.37804]
[1777642871229,27.75,78114.68,0.0,0.2026,0.00013,22.37804]
[1777642871238,27.75,78114.68,0.0,0.2026,0.00013,22.37804]
[1777642871264,27.75,78114.68,0.0,0.2026,0.00013,22.37804]
[1777642871458,27.75,78112.61,0.0,0.20233,0.00013,22.3599]
[1777642873124,27.75,78109.31,0.0,0.20191,0.00013,22.33096]
[1777642874130,27.75,78105.84,0.0,0.20146,0.00013,22.30054]
[1777642874740,27.75,78102.6,0.0,0.20105,0.00013,22.27216]
[1777642875500,27.75,78102.6,0.0,0.20106,0.00013,22.2726]
[1777642876126,27.75,78102.6,0.0,0.20106,0.00013,22.2726]
[1777642876464,27.75,78102.6,0.0,0.20106,0.00013,22.2726]
[1777642877415,27.75,78103.22,0.0,0.20114,0.00013,22.27811]
[1777642877148,27.75,78103.04,0.0,0.20112,0.00013,22.27661]
[1777642878154,27.75,78105.79,0.0,0.20147,0.00013,22.30078]
[1777642883404,27.75,78108.37,0.0,0.2018,0.00013,22.32345]
[1777642883924,27.75,78103.79,0.0,0.20121,0.00013,22.28334]
[1777642883937,27.75,78103.79,0.0,0.20121,0.00013,22.28334]
[1777642884194,27.75,78102.92,0.0,0.2011,0.00013,22.27578]
[1777642886207,27.75,78092.59,0.0,0.19979,0.00013,22.18523]
[1777642886573,27.75,78092.59,0.0,0.19979,0.00013,22.18523]
[1777642887215,27.75,78090.01,0.0,0.19946,0.00013,22.16261]
[1777642892248,27.75,78095.27,0.0,0.20011,0.00013,22.20533]
[1777642895854,27.75,78095.05,0.0,0.20008,0.00013,22.20334]
[1777642896278,27.75,78094.4,0.0,0.2,0.00013,22.19761]
[1777642898106,27.75,78099.19,0.0,0.20061,0.00013,22.23961]
[1777642898443,27.75,78099.19,0.0,0.20061,0.00013,22.23961]
[1777642898472,27.75,78115.15,0.0,0.20265,0.00013,22.37971]
[1777642902323,27.75,78122.97,0.0,0.20366,0.00013,22.44851]
[1777642906605,27.75,78125.56,0.0,0.20399,0.00013,22.47099]
[1777642907356,27.75,78125.45,0.0,0.20398,0.00013,22.47001]
[1777642908988,27.75,78130.6,0.0,0.20464,0.00013,22.51498]
[1777642908999,27.75,78130.6,0.0,0.20464,0.00013,22.51498]
[1777642911038,27.75,78132.64,0.0,0.2049,0.00013,22.53258]
[1777642911390,27.75,78131.07,0.0,0.2047,0.00013,22.51877]
[1777642916425,27.75,78134.2,0.0,0.20509,0.00013,22.54561]
[1777642921459,27.75,78139.86,0.0,0.20583,0.00013,22.59495]
[1777642926494,27.75,78147.66,0.0,0.20684,0.00013,22.66334]
[1777642931530,27.75,78149.23,0.0,0.20705,0.00013,22.67752]
[1777642935814,27.75,78154.46,0.0,0.20774,0.00013,22.72335]
[1777642935835,27.75,78154.46,0.0,0.20774,0.00013,22.72335]
[1777642936262,27.75,78159.22,0.0,0.20836,0.00013,22.76477]
[1777642936596,27.75,78159.22,0.0,0.20836,0.00013,22.76477]
[1777642937274,27.75,78159.22,0.0,0.20836,0.00013,22.76477]
[1777642937456,27.75,78159.22,0.0,0.20836,0.00013,22.76477]
[1777642937539,27.75,78160.86,0.0,0.20857,0.00013,22.77901]
[1777642937594,27.75,78160.86,0.0,0.20857,0.00013,22.77901]
[1777642937803,27.75,78160.86,0.0,0.20857,0.00013,22.77901]
[1777642937820,27.75,78162.53,0.0,0.20879,0.00013,22.7935]
[1777642941465,27.75,78177.01,0.0,0.21068,0.00013,22.91896]
[1777642942044,27.75,78177.01,0.0,0.21068,0.00013,22.91896]
[1777642942063,27.75,78177.01,0.0,0.21068,0.00013,22.91896]
[1777642942265,27.75,78182.4,0.0,0.21139,0.00013,22.96563]
[1777642943581,27.75,78182.4,0.0,0.21139,0.00013,22.96563]
[1777642943866,27.75,78201.95,0.0,0.21397,0.00013,23.1346]
[1777642945597,27.75,78203.07,0.0,0.21412,0.00013,23.14424]
[1777642945864,27.75,78203.07,0.0,0.21412,0.00013,23.14424]
[1777642945966,27.75,78203.96,0.0,0.21424,0.00013,23.15191]
[1777642947610,27.75,78203.96,0.0,0.21424,0.00013,23.15191]
[1777642947711,27.75,78205.53,0.0,0.21445,0.00013,23.16558]
[1777642951466,27.75,78207.07,0.0,0.21465,0.00013,23.179]
[1777642951475,27.75,78206.4,0.0,0.21454,0.00013,23.16969]
[1777642951824,27.75,78206.4,0.0,0.21454,0.00013,23.16969]
[1777642951926,27.75,78198.97,0.0,0.21356,0.00013,23.10565]
[1777642952777,27.75,78198.97,0.0,0.21356,0.00013,23.10565]
[1777642952884,27.75,78198.97,0.0,0.21356,0.00013,23.10565]
[1777642953482,27.75,78198.97,0.0,0.21356,0.00013,23.10565]
[1777642953372,27.75,78192.06,0.0,0.21265,0.00013,23.04611]
[1777642954464,27.75,78170.23,0.0,0.20978,0.00013,22.85722]
[1777642954618,27.75,78170.23,0.0,0.20978,0.00013,22.85722]
[1777642955783,27.75,78170.23,0.0,0.20978,0.00013,22.85722]
[1777642955909,27.75,78170.23,0.0,0.20978,0.00013,22.85722]
[1777642955994,27.75,78157.84,0.0,0.20817,0.00013,22.74995]
[1777642956788,27.75,78157.84,0.0,0.20817,0.00013,22.74995]
[1777642957878,27.75,78157.49,0.0,0.20813,0.00013,22.74722]
[1777642958319,27.75,78157.49,0.0,0.20813,0.00013,22.74722]
[1777642958420,27.75,78156.83,0.0,0.20805,0.00013,22.74171]
[1777642959903,27.75,78156.14,0.0,0.20796,0.00013,22.73583]
[1777642960025,27.75,78156.14,0.0,0.20796,0.00013,22.73583]
[1777642960143,27.75,78156.14,0.0,0.20796,0.00013,22.73583]
[1777642960460,27.75,78156.05,0.0,0.20795,0.00013,22.73505]
[1777642960698,27.75,78156.05,0.0,0.20795,0.00013,22.73505]
[1777642961490,27.75,78156.05,0.0,0.20795,0.00013,22.73505]
[1777642961557,27.75,78138.41,0.0,0.20566,0.00013,22.58145]
[1777642961902,27.75,78138.41,0.0,0.20566,0.00013,22.58145]
[1777642962158,27.75,78138.41,0.0,0.20566,0.00013,22.58145]
[1777642962220,27.75,78142.03,0.0,0.20613,0.00013,22.61309]
[1777642963211,27.75,78142.03,0.0,0.20613,0.00013,22.61309]
[1777642963267,27.75,78142.96,0.0,0.20625,0.00013,22.62125]
[1777642963901,27.75,78142.96,0.0,0.20625,0.00013,22.62125]
[1777642964246,27.75,78142.65,0.0,0.20621,0.00013,22.61859]
[1777642970304,27.75,78137.04,0.0,0.20549,0.00013,22.56991]
[1777642970319,27.75,78137.04,0.0,0.20549,0.00013,22.56991]
[1777642970405,27.75,78139.74,0.0,0.20584,0.00013,22.59358]
[1777642970776,27.75,78139.74,0.0,0.20584,0.00013,22.59358]
[1777642970875,27.75,78140.83,0.0,0.20598,0.00013,22.60307]
[1777642972025,27.75,78140.83,0.0,0.20598,0.00013,22.60307]
[1777642972052,27.75,78142.59,0.0,0.20621,0.00013,22.61844]
[1777642977882,27.75,78146.82,0.0,0.20676,0.00013,22.65565]
[1777642983228,27.76,78146.62,0.0,0.20674,0.00013,22.65438]
[1777642986333,27.76,78145.15,0.0,0.20656,0.00013,22.64203]
[1777642986386,27.76,78156.06,0.0,0.20798,0.00013,22.73702]
[1777642988333,27.76,78152.28,0.0,0.20748,0.00013,22.70414]
[1777642988398,27.76,78149.26,0.0,0.20709,0.00013,22.6779]
[1777642993994,27.76,78157.38,0.0,0.20815,0.00013,22.74857]
[1777642999030,27.76,78157.75,0.0,0.2082,0.00013,22.75183]
[1777643003380,27.76,78156.87,0.0,0.20808,0.00013,22.74426]
[1777643003393,27.76,78156.87,0.0,0.20808,0.00013,22.74426]
[1777643003481,27.76,78163.47,0.0,0.20895,0.00013,22.80159]
[1777643005396,27.76,78163.47,0.0,0.20895,0.00013,22.80159]
[1777643005545,27.76,78165.33,0.0,0.20919,0.00013,22.81767]
[1777643005865,27.76,78165.33,0.0,0.20919,0.00013,22.81767]
[1777643006053,27.76,78165.33,0.0,0.20919,0.00013,22.81767]
[1777643006106,27.76,78165.33,0.0,0.20919,0.00013,22.81767]
[1777643006186,27.76,78168.77,0.0,0.20964,0.00013,22.84751]
[1777643009090,27.76,78175.07,0.0,0.21046,0.00013,22.90218]
[1777643009245,27.76,78179.03,0.0,0.21098,0.00013,22.93652]
[1777643012582,27.76,78183.78,0.0,0.21159,0.00013,22.97432]
[1777643012448,27.76,78193.13,0.0,0.21282,0.00013,23.05536]
[1777643013141,27.76,78193.13,0.0,0.21282,0.00013,23.05536]
[1777643014598,27.76,78193.13,0.0,0.21282,0.00013,23.05536]
[1777643014725,27.76,78197.37,0.0,0.21338,0.00013,23.09203]
[1777643015484,27.76,78197.74,0.0,0.21343,0.00013,23.09531]
[1777643020894,27.76,78198.27,0.0,0.21351,0.00013,23.10016]
[1777643021288,27.76,78193.72,0.0,0.21291,0.00013,23.06107]
[1777643024573,27.76,78192.77,0.0,0.21279,0.00013,23.05317]
[1777643025198,27.76,78192.67,0.0,0.21278,0.00013,23.05246]
[1777643025227,27.76,78177.58,0.0,0.21079,0.00013,22.92203]
[1777643026022,27.76,78177.58,0.0,0.21079,0.00013,22.92203]
[1777643026953,27.76,78171.99,0.0,0.21006,0.00013,22.87372]
[1777643027137,27.76,78171.99,0.0,0.21006,0.00013,22.87372]
[1777643027227,27.76,78171.37,0.0,0.20998,0.00013,22.86834]
[1777643027906,27.76,78171.37,0.0,0.20998,0.00013,22.86834]
[1777643028565,27.76,78166.86,0.0,0.20939,0.00013,22.82931]
[1777643028706,27.76,78166.86,0.0,0.20939,0.00013,22.82931]
[1777643029351,27.76,78155.11,0.0,0.20786,0.00013,22.72734]
[1777643030374,27.76,78155.11,0.0,0.20786,0.00013,22.72734]
[1777643030497,27.76,78155.11,0.0,0.20786,0.00013,22.72734]
[1777643030598,27.76,78148.14,0.0,0.20696,0.00013,22.66689]
[1777643030972,27.76,78148.14,0.0,0.20696,0.00013,22.66689]
[1777643030996,27.76,78148.14,0.0,0.20696,0.00013,22.66689]
[1777643031255,27.76,78148.14,0.0,0.20696,0.00013,22.66689]
[1777643032356,27.76,78148.14,0.0,0.20696,0.00013,22.66689]
[1777643032379,27.76,78148.14,0.0,0.20696,0.00013,22.66689]
[1777643033712,27.76,78145.91,0.0,0.20668,0.00013,22.64792]
[1777643035026,27.76,78137.47,0.0,0.20559,0.00013,22.57457]
[1777643036234,27.76,78131.33,0.0,0.20479,0.00013,22.52104]
[1777643036630,27.76,78123.31,0.0,0.20379,0.00013,22.45293]
[1777643037124,27.76,78123.31,0.0,0.20379,0.00013,22.45293]
[1777643037646,27.76,78113.55,0.0,0.20254,0.00013,22.36764]
[1777643037887,27.76,78113.55,0.0,0.20254,0.00013,22.36764]
[1777643038311,27.76,78114.05,0.0,0.2026,0.00013,22.37202]
[1777643039145,27.76,78114.05,0.0,0.2026,0.00013,22.37202]
[1777643039313,27.76,78108.12,0.0,0.20184,0.00013,22.3202]
[1777643044348,27.77,78115.81,0.0,0.20285,0.00013,22.38912]
[1777643046948,27.77,78122.46,0.0,0.20371,0.00013,22.44744]
[1777643047132,27.77,78122.46,0.0,0.20371,0.00013,22.44744]
[1777643047634,27.77,78135.14,0.0,0.20535,0.00013,22.55813]
[1777643049290,27.77,78135.14,0.0,0.20534,0.00013,22.55795]
[1777643049315,27.77,78135.14,0.0,0.20534,0.00013,22.55795]
[1777643049384,27.77,78145.24,0.0,0.20665,0.00013,22.64577]
[1777643050182,27.77,78145.24,0.0,0.20665,0.00013,22.64577]
[1777643050222,27.77,78145.24,0.0,0.20665,0.00013,22.64577]
[1777643050461,27.77,78149.14,0.0,0.20715,0.00013,22.67952]
[1777643050799,27.77,78149.14,0.0,0.20715,0.00013,22.67952]
[1777643051402,27.77,78149.14,0.0,0.20715,0.00013,22.67952]
[1777643051419,27.77,78148.44,0.0,0.20706,0.00013,22.67325]
[1777643051777,27.77,78148.44,0.0,0.20706,0.00013,22.67325]
[1777643051915,27.77,78148.44,0.0,0.20706,0.00013,22.67325]
[1777643052404,27.77,78148.44,0.0,0.20705,0.00013,22.67306]
[1777643053331,27.77,78148.44,0.0,0.20705,0.00013,22.67306]
[1777643053445,27.77,78148.44,0.0,0.20705,0.00013,22.67306]
[1777643053545,27.77,78149.88,0.0,0.20724,0.00013,22.68541]
[1777643053842,27.77,78149.88,0.0,0.20724,0.00013,22.68541]
[1777643054527,27.77,78149.88,0.0,0.20724,0.00013,22.68541]
[1777643054852,27.77,78149.34,0.0,0.20716,0.00013,22.6805]
[1777643055426,27.77,78149.34,0.0,0.20716,0.00013,22.68029]
[1777643060461,27.76,78148.25,0.0,0.207,0.00013,22.66981]
[1777643060819,27.76,78148.25,0.0,0.207,0.00013,22.66981]
[1777643061468,27.76,78150.9,0.0,0.20735,0.00013,22.69264]
[1777643063175,27.76,78150.83,0.0,0.20733,0.00013,22.69181]
[1777643063483,27.76,78149.98,0.0,0.20722,0.00013,22.6842]
[1777643064999,27.76,78149.14,0.0,0.20711,0.00013,22.67669]
[1777643065498,27.76,78148.31,0.0,0.207,0.00013,22.66927]
[1777643066190,27.76,78148.31,0.0,0.207,0.00013,22.66927]
[1777643066204,27.76,78148.31,0.0,0.207,0.00013,22.66927]
[1777643066598,27.76,78169.06,0.0,0.2097,0.00013,22.84934]
[1777643066889,27.76,78169.06,0.0,0.2097,0.00013,22.84934]
[1777643066898,27.76,78169.06,0.0,0.2097,0.00013,22.84934]
[1777643067484,27.76,78169.06,0.0,0.2097,0.00013,22.84934]
[1777643067499,27.76,78169.06,0.0,0.2097,0.00013,22.84934]
[1777643067556,27.76,78169.42,0.0,0.20975,0.00013,22.85258]
[1777643068234,27.76,78169.42,0.0,0.20975,0.00013,22.85258]
[1777643069548,27.76,78169.42,0.0,0.20975,0.00013,22.8527]
[1777643069633,27.76,78164.75,0.0,0.20914,0.00013,22.81235]
[1777643070314,27.76,78164.75,0.0,0.20914,0.00013,22.81235]
[1777643070395,27.76,78164.75,0.0,0.20914,0.00013,22.81235]
[1777643070532,27.76,78164.75,0.0,0.20914,0.00013,22.8125]
[1777643072347,27.76,78168.04,0.0,0.20955,0.00013,22.83761]
[1777643072546,27.76,78167.22,0.0,0.20945,0.00013,22.83061]
[1777643077582,27.76,78164.29,0.0,0.20907,0.00013,22.80581]
[1777643082617,27.77,78163.94,0.0,0.20904,0.00013,22.80332]
[1777643087651,27.77,78162.01,0.0,0.20879,0.00013,22.7872]
[1777643091215,27.77,78160.28,0.0,0.20857,0.00013,22.77259]
[1777643091680,27.77,78159.31,0.0,0.20845,0.00013,22.76431]
[1777643095484,27.77,78162.17,0.0,0.20883,0.00013,22.78949]
[1777643095720,27.77,78174.22,0.0,0.2104,0.00013,22.89398]
[1777643097688,27.77,78174.84,0.0,0.21049,0.00013,22.89934]
[1777643097734,27.77,78187.7,0.0,0.21217,0.00013,23.01061]
[1777643098610,27.77,78187.7,0.0,0.21217,0.00013,23.01061]
[1777643098730,27.77,78187.7,0.0,0.21218,0.00013,23.01086]
[1777643099055,27.77,78187.7,0.0,0.21218,0.00013,23.01086]
[1777643099179,27.77,78187.7,0.0,0.21218,0.00013,23.01086]
[1777643099737,27.77,78197.28,0.0,0.21344,0.00013,23.09366]
[1777643101651,27.77,78197.28,0.0,0.21344,0.00013,23.09366]
[1777643102558,27.77,78195.93,0.0,0.21327,0.00013,23.0823]
[1777643103003,27.77,78185.94,0.0,0.21195,0.00013,22.99608]
[1777643106228,27.77,78190.5,0.0,0.21256,0.00013,23.0357]
[1777643107351,27.77,78193.24,0.0,0.21292,0.00013,23.05929]
[1777643107432,27.77,78180.08,0.0,0.21119,0.00013,22.94563]
[1777643108277,27.77,78163.27,0.0,0.20899,0.00013,22.79999]
[1777643108847,27.77,78163.27,0.0,0.20899,0.00013,22.79999]
[1777643109493,27.77,78162.44,0.0,0.20888,0.00013,22.79301]
[1777643110291,27.77,78162.44,0.0,0.20888,0.00013,22.79301]
[1777643110573,27.77,78162.44,0.0,0.20888,0.00013,22.79301]
[1777643110670,27.77,78163.78,0.0,0.20906,0.00013,22.80493]
[1777643111706,27.77,78163.78,0.0,0.20906,0.00013,22.80493]
[1777643112241,27.77,78162.84,0.0,0.20894,0.00013,22.79694]
[1777643113732,27.77,78163.65,0.0,0.20905,0.00013,22.80413]
[1777643114894,27.77,78171.97,0.0,0.21014,0.00013,22.87625]
[1777643115073,27.77,78169.4,0.0,0.2098,0.00013,22.85403]
[1777643120635,27.77,78163.42,0.0,0.20902,0.00013,22.80247]
[1777643121095,27.77,78159.48,0.0,0.20851,0.00013,22.7685]
[1777643121341,27.77,78158.73,0.0,0.20842,0.00013,22.76199]
[1777643122381,27.77,78158.73,0.0,0.20842,0.00013,22.76199]
[1777643122697,27.77,78146.98,0.0,0.2069,0.00013,22.66024]
[1777643123079,27.77,78146.98,0.0,0.2069,0.00013,22.66024]
[1777643124799,27.77,78149.71,0.0,0.20725,0.00013,22.68424]
[1777643125600,27.77,78164.85,0.0,0.20923,0.00013,22.8159]
[1777643131271,27.78,78171.5,0.0,0.21011,0.00013,22.87442]
[1777643134638,27.78,78172.35,0.0,0.21021,0.00013,22.8789]
[1777643134717,27.78,78172.93,0.0,0.21029,0.00013,22.88438]
[1777643135768,27.78,78172.93,0.0,0.21029,0.00013,22.88438]
[1777643135773,27.78,78172.93,0.0,0.21029,0.00013,22.88438]
[1777643135997,27.78,78172.31,0.0,0.21022,0.00013,22.87925]
[1777643140461,27.78,78175.38,0.0,0.21063,0.00013,22.90657]
[1777643140562,27.78,78175.41,0.0,0.21064,0.00013,22.90735]
[1777643145627,27.78,78174.27,0.0,0.2105,0.00013,22.89832]
[1777643146919,27.78,78175.94,0.0,0.21073,0.00013,22.91336]
[1777643147071,27.78,78163.79,0.0,0.20915,0.00013,22.80828]
[1777643147912,27.78,78163.79,0.0,0.20915,0.00013,22.80828]
[1777643154120,27.79,78166.92,0.0,0.20958,0.00013,22.83722]
[1777643159155,27.79,78170.31,0.0,0.21004,0.00013,22.86776]
[1777643160850,27.79,78169.37,0.0,0.20993,0.00013,22.8601]
[1777643161587,27.79,78159.03,0.0,0.20858,0.00013,22.77051]
[1777643161892,27.79,78159.03,0.0,0.20858,0.00013,22.77051]
[1777643162454,27.79,78159.03,0.0,0.20858,0.00013,22.77051]
[1777643162705,27.79,78149.61,0.0,0.20736,0.00013,22.68924]
[1777643163295,27.79,78159.94,0.0,0.20871,0.00013,22.77889]
[1777643164412,27.79,78159.94,0.0,0.20871,0.00013,22.77889]
[1777643164559,27.79,78159.94,0.0,0.20871,0.00013,22.77889]
[1777643164571,27.79,78167.77,0.0,0.20973,0.00013,22.84702]
[1777643167078,27.79,78173.28,0.0,0.21046,0.00013,22.89488]
[1777643167104,27.79,78173.28,0.0,0.21046,0.00013,22.89488]
[1777643170941,27.79,78185.39,0.0,0.21206,0.00013,23.00038]
[1777643173265,27.79,78186.34,0.0,0.21219,0.00013,23.00899]
[1777643173434,27.79,78186.34,0.0,0.21219,0.00013,23.00899]
[1777643173546,27.79,78186.34,0.0,0.21219,0.00013,23.00899]
[1777643173605,27.79,78186.34,0.0,0.21219,0.00013,23.00899]
[1777643173780,27.79,78186.34,0.0,0.21219,0.00013,23.00899]
[1777643173647,27.79,78196.75,0.0,0.21356,0.00013,23.09894]
[1777643174011,27.79,78196.75,0.0,0.21356,0.00013,23.09894]
[1777643174262,27.79,78196.75,0.0,0.21357,0.00013,23.09915]
[1777643174971,27.79,78196.75,0.0,0.21357,0.00013,23.09915]
[1777643175185,27.79,78196.75,0.0,0.21357,0.00013,23.09915]
[1777643175581,27.79,78204.43,0.0,0.21459,0.00013,23.16571]
[1777643177476,27.79,78204.43,0.0,0.21459,0.00013,23.16571]
[1777643177486,27.79,78204.43,0.0,0.21459,0.00013,23.16571]
[1777643177554,27.8,78203.22,0.0,0.21444,0.00013,23.15571]
[1777643179666,27.8,78203.22,0.0,0.21444,0.00013,23.15571]
[1777643179721,27.8,78209.51,0.0,0.21527,0.00013,23.21019]
[1777643180004,27.8,78209.51,0.0,0.21527,0.00013,23.21019]
[1777643180147,27.8,78209.51,0.0,0.21527,0.00013,23.21019]
[1777643180438,27.8,78209.51,0.0,0.21527,0.00013,23.21019]
[1777643180614,27.8,78209.51,0.0,0.21527,0.00013,23.21019]
[1777643180714,27.8,78231.25,0.0,0.21817,0.00013,23.39676]
[1777643181358,27.8,78247.22,0.0,0.22031,0.00013,23.53308]
[1777643183328,27.8,78241.69,0.0,0.21957,0.00013,23.48632]
[1777643184011,27.8,78241.69,0.0,0.21957,0.00013,23.48632]
[1777643184026,27.8,78241.69,0.0,0.21957,0.00013,23.48632]
[1777643184335,27.8,78236.22,0.0,0.21884,0.00013,23.43963]
[1777643185223,27.8,78236.22,0.0,0.21884,0.00013,23.43963]
[1777643186981,27.8,78244.04,0.0,0.2199,0.00013,23.50676]
[1777643187779,27.8,78248.59,0.0,0.22051,0.00013,23.54582]
[1777643191862,27.8,78248.31,0.0,0.22045,0.00013,23.54017]
[1777643192391,27.8,78248.06,0.0,0.22042,0.00013,23.53804]
[1777643193565,27.8,78267.11,0.0,0.22299,0.00014,23.70022]
[1777643195537,27.8,78267.11,0.0,0.22299,0.00014,23.70022]
[1777643195828,27.8,78262.23,0.0,0.22233,0.00013,23.65885]
[1777643197428,27.8,78252.48,0.0,0.22102,0.00013,23.57601]
[1777643198050,27.8,78252.48,0.0,0.22102,0.00013,23.57601]
[1777643198433,27.8,78250.75,0.0,0.22079,0.00013,23.56143]
[1777643202468,27.8,78262.02,0.0,0.22232,0.00013,23.65819]
[1777643207504,27.8,78263.19,0.0,0.22249,0.00013,23.66872]
[1777643212831,27.8,78270.82,0.0,0.22353,0.00014,23.73376]
[1777643213002,27.8,78270.82,0.0,0.22353,0.00014,23.73417]
[1777643213546,27.81,78275.28,0.0,0.22414,0.00014,23.77223]
[1777643215197,27.81,78282.0,0.0,0.22506,0.00014,23.82929]
[1777643215561,27.81,78281.7,0.0,0.22502,0.00014,23.82696]
[1777643216891,27.81,78278.9,0.0,0.22464,0.00014,23.80353]
[1777643217574,27.81,78276.22,0.0,0.22428,0.00014,23.78087]
[1777643219593,27.81,78262.73,0.0,0.22246,0.00013,23.66676]
[1777643220293,27.81,78262.73,0.0,0.22246,0.00013,23.66676]
[1777643220488,27.81,78262.73,0.0,0.22246,0.00013,23.66676]
[1777643220802,27.81,78262.73,0.0,0.22246,0.00013,23.66676]
[1777643220828,27.81,78262.73,0.0,0.22246,0.00013,23.66676]
[1777643220595,27.81,78256.17,0.0,0.22158,0.00013,23.61125]
[1777643221602,27.81,78248.42,0.0,0.22054,0.00013,23.5456]
[1777643222677,27.81,78237.58,0.0,0.2191,0.00013,23.45355]
[1777643223632,27.81,78237.58,0.0,0.2191,0.00013,23.45355]
[1777643223902,27.81,78236.73,0.0,0.21899,0.00013,23.4467]
[1777643224624,27.81,78237.1,0.0,0.21905,0.00013,23.45028]
[1777643226903,27.81,78244.49,0.0,0.22005,0.00013,23.51404]
[1777643226936,27.81,78244.49,0.0,0.22005,0.00013,23.51404]
[1777643226975,27.81,78244.49,0.0,0.22005,0.00013,23.51404]
[1777643227645,27.81,78252.28,0.0,0.2211,0.00013,23.58065]
[1777643227958,27.81,78252.28,0.0,0.2211,0.00013,23.58065]
[1777643228651,27.81,78262.62,0.0,0.22249,0.00013,23.66869]
[1777643231448,27.81,78270.95,0.0,0.22362,0.00014,23.73958]
[1777643231465,27.81,78270.95,0.0,0.22362,0.00014,23.73958]
[1777643231474,27.81,78270.95,0.0,0.22362,0.00014,23.73958]
[1777643231672,27.81,78272.61,0.0,0.22385,0.00014,23.75373]
[1777643232440,27.81,78272.61,0.0,0.22385,0.00014,23.75373]
[1777643232768,27.81,78278.73,0.0,0.22468,0.00014,23.80561]
[1777643233612,27.81,78278.73,0.0,0.22468,0.00014,23.80561]
[1777643233790,27.81,78282.4,0.0,0.22518,0.00014,23.83683]
[1777643235656,27.81,78282.4,0.0,0.22518,0.00014,23.837]
[1777643235734,27.81,78282.3,0.0,0.22517,0.00014,23.83632]
[1777643236093,27.81,78282.3,0.0,0.22517,0.00014,23.83632]
[1777643236710,27.81,78282.3,0.0,0.22518,0.00014,23.83649]
[1777643241776,27.82,78279.76,0.0,0.22484,0.00014,23.81575]
[1777643241833,27.82,78281.63,0.0,0.2251,0.00014,23.83173]
[1777643242004,27.82,78281.63,0.0,0.2251,0.00014,23.83173]
[1777643242752,27.82,78281.63,0.0,0.2251,0.00014,23.83192]
[1777643243277,27.82,78281.63,0.0,0.2251,0.00014,23.83192]
[1777643243758,27.82,78277.1,0.0,0.22449,0.00014,23.79386]
[1777643244653,27.82,78277.1,0.0,0.22449,0.00014,23.79386]
[1777643244767,27.82,78265.82,0.0,0.22297,0.00014,23.69853]
[1777643245774,27.82,78256.51,0.0,0.22172,0.00013,23.61978]
[1777643246271,27.82,78256.51,0.0,0.22172,0.00013,23.61978]
[1777643246780,27.82,78260.55,0.0,0.22227,0.00013,23.65432]
[1777643248796,27.82,78269.68,0.0,0.2235,0.00014,23.73207]
[1777643249036,27.82,78269.68,0.0,0.2235,0.00014,23.73207]
[1777643249802,27.82,78268.25,0.0,0.22331,0.00014,23.72011]
[1777643251375,27.82,78276.98,0.0,0.2245,0.00014,23.79408]
[1777643251392,27.82,78276.98,0.0,0.2245,0.00014,23.79408]
[1777643251410,27.82,78276.98,0.0,0.2245,0.00014,23.79408]
[1777643251453,27.82,78276.98,0.0,0.2245,0.00014,23.79408]
[1777643255069,27.82,78275.11,0.0,0.22423,0.00014,23.77507]
[1777643255846,27.82,78264.14,0.0,0.22275,0.00013,23.68236]
[1777643256434,27.82,78264.14,0.0,0.22275,0.00013,23.68236]
[1777643256853,27.82,78263.96,0.0,0.22273,0.00013,23.68104]
[1777643257147,27.82,78263.96,0.0,0.22273,0.00013,23.68104]
[1777643257860,27.82,78265.55,0.0,0.22294,0.00014,23.6947]
[1777643258480,27.82,78265.55,0.0,0.22294,0.00014,23.6947]
[1777643258880,27.82,78264.31,0.0,0.22278,0.00013,23.68439]
[1777643263744,27.82,78270.37,0.0,0.22361,0.00014,23.73636]
[1777643263906,27.82,78269.41,0.0,0.22348,0.00014,23.72839]
[1777643268937,27.83,78261.88,0.0,0.22248,0.00013,23.66556]
[1777643273971,27.83,78262.04,0.0,0.22252,0.00013,23.66805]
[1777643276745,27.83,78262.11,0.0,0.22254,0.00013,23.66906]
[1777643276800,27.83,78261.29,0.0,0.22243,0.00013,23.66231]
[1777643277161,27.83,78261.29,0.0,0.22243,0.00013,23.66231]
[1777643278799,27.83,78261.67,0.0,0.22248,0.00013,23.66553]
[1777643278891,27.83,78260.99,0.0,0.2224,0.00013,23.66018]
[1777643282391,27.83,78260.24,0.0,0.2223,0.00013,23.65422]
[1777643282593,27.83,78260.24,0.0,0.2223,0.00013,23.65422]
[1777643282876,27.83,78260.24,0.0,0.2223,0.00013,23.65422]
[1777643282693,27.83,78255.84,0.0,0.22172,0.00013,23.61733]
[1777643283819,27.83,78266.81,0.0,0.2232,0.00014,23.71051]
[1777643284157,27.83,78266.81,0.0,0.2232,0.00014,23.71051]
[1777643284168,27.83,78266.81,0.0,0.2232,0.00014,23.71051]
[1777643284592,27.83,78266.81,0.0,0.2232,0.00014,23.71051]
[1777643284937,27.83,78266.81,0.0,0.2232,0.00014,23.71051]
[1777643284653,27.83,78272.77,0.0,0.224,0.00014,23.76096]
[1777643285105,27.83,78272.77,0.0,0.224,0.00014,23.76096]
[1777643285428,27.83,78272.77,0.0,0.224,0.00014,23.76096]
[1777643285912,27.83,78272.77,0.0,0.224,0.00014,23.76096]
[1777643285922,27.83,78272.77,0.0,0.224,0.00014,23.76096]
[1777643285480,27.83,78280.83,0.0,0.2251,0.00014,23.82933]
[1777643286613,27.83,78280.83,0.0,0.2251,0.00014,23.82933]
[1777643286621,27.83,78282.37,0.0,0.22532,0.00014,23.84267]
[1777643287136,27.83,78282.37,0.0,0.22532,0.00014,23.84267]
[1777643288943,27.83,78281.36,0.0,0.22518,0.00014,23.83414]
[1777643288984,27.83,78281.36,0.0,0.22518,0.00014,23.83431]
[1777643288993,27.83,78281.36,0.0,0.22518,0.00014,23.83431]
[1777643290034,27.83,78282.58,0.0,0.22535,0.00014,23.84476]
[1777643290221,27.83,78284.04,0.0,0.22555,0.00014,23.85724]
[1777643295249,27.84,78289.85,0.0,0.22636,0.00014,23.9073]
[1777643295892,27.84,78289.85,0.0,0.22636,0.00014,23.9073]
[1777643295960,27.84,78286.85,0.0,0.22595,0.00014,23.88225]
[1777643296001,27.84,78286.85,0.0,0.22595,0.00014,23.88225]
[1777643296209,27.84,78286.85,0.0,0.22595,0.00014,23.88225]
[1777643296859,27.84,78275.17,0.0,0.22437,0.00014,23.78389]
[1777643297677,27.84,78275.17,0.0,0.22437,0.00014,23.78389]
[1777643297727,27.84,78263.51,0.0,0.2228,0.00013,23.68529]
[1777643299933,27.84,78263.51,0.0,0.2228,0.00013,23.68529]
[1777643300164,27.84,78268.84,0.0,0.22353,0.00014,23.73106]
[1777643302266,27.84,78269.7,0.0,0.22365,0.00014,23.73861]
[1777643302498,27.84,78269.7,0.0,0.22365,0.00014,23.73861]
[1777643302639,27.84,78269.7,0.0,0.22365,0.00014,23.73861]
[1777643302685,27.84,78269.7,0.0,0.22365,0.00014,23.73861]
[1777643302962,27.84,78274.02,0.0,0.22424,0.00014,23.7757]
[1777643303149,27.84,78274.02,0.0,0.22424,0.00014,23.7757]
[1777643303835,27.84,78287.94,0.0,0.22613,0.00014,23.89318]
[1777643304331,27.84,78303.44,0.0,0.22825,0.00014,24.02395]
[1777643305174,27.84,78303.44,0.0,0.22825,0.00014,24.02395]
[1777643305960,27.84,78303.44,0.0,0.22825,0.00014,24.02395]
[1777643305214,27.84,78308.19,0.0,0.22891,0.00014,24.06422]
[1777643306963,27.84,78309.18,0.0,0.22906,0.00014,24.07334]
[1777643307204,27.84,78309.18,0.0,0.22906,0.00014,24.07334]
[1777643307605,27.84,78309.18,0.0,0.22906,0.00014,24.07334]
[1777643307968,27.84,78309.18,0.0,0.22906,0.00014,24.07334]
[1777643307816,27.84,78319.73,0.0,0.23051,0.00014,24.16191]
[1777643307989,27.84,78319.73,0.0,0.23051,0.00014,24.16191]
[1777643308338,27.84,78319.73,0.0,0.23051,0.00014,24.16191]
[1777643308439,27.84,78322.84,0.0,0.23094,0.00014,24.18789]
[1777643312126,27.85,78324.11,0.0,0.2311,0.00014,24.19567]
[1777643312153,27.85,78324.11,0.0,0.2311,0.00014,24.19567]
[1777643312216,27.85,78324.11,0.0,0.2311,0.00014,24.19567]
[1777643312858,27.85,78327.54,0.0,0.23159,0.00014,24.22498]
[1777643315366,27.85,78329.64,0.0,0.23189,0.00014,24.2431]
[1777643315493,27.85,78331.49,0.0,0.23214,0.00014,24.25852]
[1777643317671,27.85,78332.14,0.0,0.23224,0.00014,24.26449]
[1777643317687,27.85,78336.78,0.0,0.23289,0.00014,24.30354]
[1777643319390,27.85,78336.78,0.0,0.23289,0.00014,24.30354]
[1777643319406,27.85,78334.72,0.0,0.23261,0.00014,24.28679]
[1777643320393,27.85,78334.72,0.0,0.23261,0.00014,24.28679]
[1777643320413,27.85,78336.04,0.0,0.2328,0.00014,24.29818]
[1777643324580,27.85,78333.49,0.0,0.23247,0.00014,24.27815]
[1777643324681,27.86,78321.81,0.0,0.23087,0.00014,24.1816]
[1777643325509,27.86,78321.81,0.0,0.23087,0.00014,24.1816]
[1777643325608,27.86,78321.81,0.0,0.23087,0.00014,24.1816]
[1777643325701,27.86,78323.31,0.0,0.23109,0.00014,24.19463]
[1777643330653,27.86,78314.74,0.0,0.22994,0.00014,24.1246]
[1777643330658,27.86,78314.74,0.0,0.22994,0.00014,24.1246]
[1777643330980,27.86,78318.57,0.0,0.23047,0.00014,24.15715]
[1777643331558,27.86,78318.57,0.0,0.23047,0.00014,24.15715]
[1777643331567,27.86,78318.57,0.0,0.23047,0.00014,24.15715]
[1777643331656,27.86,78334.32,0.0,0.23265,0.00014,24.289]
[1777643334409,27.86,78340.24,0.0,0.23349,0.00014,24.3394]
[1777643339086,27.87,78337.05,0.0,0.23307,0.00014,24.31419]
[1777643339693,27.87,78337.05,0.0,0.23307,0.00014,24.31419]
[1777643340158,27.87,78328.62,0.0,0.23191,0.00014,24.24438]
[1777643340392,27.87,78328.62,0.0,0.23191,0.00014,24.24438]
[1777643340821,27.87,78328.62,0.0,0.23191,0.00014,24.24438]
[1777643340838,27.87,78328.62,0.0,0.23191,0.00014,24.24438]
[1777643340939,27.87,78323.77,0.0,0.23125,0.00014,24.2043]
[1777643342411,27.87,78323.77,0.0,0.23126,0.00014,24.20471]
[1777643342698,27.87,78323.77,0.0,0.23126,0.00014,24.20471]
[1777643342800,27.87,78333.21,0.0,0.23257,0.00014,24.28378]
[1777643343532,27.87,78333.21,0.0,0.23257,0.00014,24.28378]
[1777643343823,27.87,78337.15,0.0,0.23312,0.00014,24.31695]
[1777643346844,27.87,78341.67,0.0,0.23375,0.00014,24.35519]
[1777643346945,27.87,78339.01,0.0,0.23339,0.00014,24.33341]
[1777643347732,27.87,78339.01,0.0,0.23339,0.00014,24.33341]
[1777643347833,27.87,78340.01,0.0,0.23354,0.00014,24.34202]
[1777643349851,27.87,78341.04,0.0,0.23368,0.00014,24.35089]
[1777643349907,27.88,78345.62,0.0,0.23432,0.00014,24.38919]
[1777643355556,27.88,78348.52,0.0,0.23476,0.00014,24.41529]
[1777643359161,27.88,78347.03,0.0,0.23457,0.00014,24.40408]
[1777643359978,27.88,78335.12,0.0,0.23293,0.00014,24.30568]
[1777643360342,27.88,78335.12,0.0,0.23293,0.00014,24.30568]
[1777643361989,27.88,78335.12,0.0,0.23294,0.00014,24.30598]
[1777643362604,27.89,78335.9,0.0,0.23306,0.00014,24.31329]
[1777643367727,27.89,78336.11,0.0,0.23311,0.00014,24.31622]
[1777643373343,27.89,78343.16,0.0,0.23409,0.00014,24.37301]
[1777643373986,27.89,78343.16,0.0,0.23409,0.00014,24.37301]
[1777643373681,27.89,78343.49,0.0,0.23415,0.00014,24.37607]
[1777643374688,27.89,78342.98,0.0,0.23408,0.00014,24.37217]
[1777643379725,27.9,78346.85,0.0,0.23464,0.00014,24.40585]
[1777643384759,27.9,78350.05,0.0,0.23512,0.00014,24.43391]
[1777643389794,27.9,78341.93,0.0,0.23402,0.00014,24.36836]
[1777643394829,27.91,78340.62,0.0,0.23386,0.00014,24.3586]
[1777643399088,27.91,78334.16,0.0,0.23298,0.00014,24.30584]
[1777643399868,27.91,78333.8,0.0,0.23293,0.00014,24.30305]
[1777643400431,27.91,78333.8,0.0,0.23293,0.00014,24.30305]
[1777643400874,27.91,78320.45,0.0,0.2311,0.00014,24.19226]
[1777643402576,27.91,78313.47,0.0,0.23015,0.00014,24.13439]
[1777643402888,27.91,78312.17,0.0,0.22998,0.00014,24.12381]
[1777643406467,27.91,78315.17,0.0,0.2304,0.00014,24.14958]
[1777643406532,27.91,78315.17,0.0,0.2304,0.00014,24.14958]
[1777643406916,27.91,78315.2,0.0,0.23041,0.00014,24.15005]
[1777643407923,27.91,78326.65,0.0,0.23199,0.00014,24.24577]
[1777643411362,27.91,78327.88,0.0,0.23217,0.00014,24.25674]
[1777643411995,27.91,78310.37,0.0,0.22977,0.00014,24.1111]
[1777643412482,27.91,78310.37,0.0,0.22977,0.00014,24.1111]
[1777643412730,27.91,78310.37,0.0,0.22977,0.00014,24.1111]
[1777643414785,27.91,78302.95,0.0,0.22876,0.00014,24.04952]
[1777643414974,27.92,78305.27,0.0,0.22908,0.00014,24.06905]
[1777643420010,27.92,78306.36,0.0,0.22924,0.00014,24.07872]
[1777643421497,27.92,78306.12,0.0,0.22921,0.00014,24.07684]
[1777643425631,27.92,78306.0,0.0,0.2292,0.00014,24.07637]
[1777643426398,27.92,78297.44,0.0,0.22804,0.00014,24.00489]
[1777643426408,27.92,78297.44,0.0,0.22804,0.00014,24.00489]
[1777643426411,27.92,78297.44,0.0,0.22804,0.00014,24.00489]
[1777643427056,27.92,78291.88,0.0,0.22728,0.00014,23.9585]
[1777643431084,27.92,78284.0,0.0,0.22621,0.00014,23.89021]
[1777643434661,27.92,78282.74,0.0,0.22607,0.00014,23.88109]
[1777643435026,27.92,78282.74,0.0,0.22607,0.00014,23.88109]
[1777643435118,27.92,78280.33,0.0,0.22575,0.00014,23.86134]
[1777643438909,27.93,78281.97,0.0,0.22599,0.00014,23.87602]
[1777643438984,27.93,78281.55,0.0,0.22594,0.00014,23.87327]
[1777643440080,27.93,78281.55,0.0,0.22594,0.00014,23.87327]
[1777643441185,27.93,78272.2,0.0,0.22469,0.00014,23.79549]
[1777643441286,27.93,78272.2,0.0,0.22469,0.00014,23.79549]
[1777643441867,27.93,78272.2,0.0,0.22469,0.00014,23.79549]
[1777643442070,27.93,78315.26,0.0,0.23055,0.00014,24.1562]
[1777643442204,27.93,78315.26,0.0,0.23055,0.00014,24.1562]
[1777643442364,27.93,78315.26,0.0,0.23055,0.00014,24.1562]
[1777643443135,27.93,78330.94,0.0,0.23272,0.00014,24.28731]
[1777643443169,27.93,78330.94,0.0,0.23272,0.00014,24.28731]
[1777643443218,27.93,78330.94,0.0,0.23272,0.00014,24.28731]
[1777643443758,27.93,78330.94,0.0,0.23272,0.00014,24.28731]
[1777643444952,27.93,78330.8,0.0,0.2327,0.00014,24.28639]
[1777643444998,27.93,78333.78,0.0,0.23312,0.00014,24.31135]
[1777643445196,27.93,78333.78,0.0,0.23312,0.00014,24.31135]
[1777643445330,27.93,78333.78,0.0,0.23312,0.00014,24.31135]
[1777643445600,27.93,78333.78,0.0,0.23312,0.00014,24.31135]
[1777643445901,27.93,78333.78,0.0,0.23312,0.00014,24.31135]
[1777643446000,27.93,78333.78,0.0,0.23312,0.00014,24.31135]
[1777643446091,27.93,78352.83,0.0,0.23575,0.00014,24.46909]
[1777643446890,27.93,78352.83,0.0,0.23575,0.00014,24.46909]
[1777643446977,27.93,78370.4,0.0,0.2382,0.00014,24.61397]
[1777643447953,27.93,78370.4,0.0,0.2382,0.00014,24.61397]
[1777643448048,27.93,78376.63,0.0,0.23907,0.00014,24.66522]
[1777643449766,27.93,78376.63,0.0,0.23907,0.00014,24.66522]
[1777643449904,27.93,78376.63,0.0,0.23907,0.00014,24.66522]
[1777643450006,27.93,78376.63,0.0,0.23907,0.00014,24.66522]
[1777643450047,27.93,78382.28,0.0,0.23987,0.00014,24.71162]
[1777643450286,27.93,78382.28,0.0,0.23987,0.00014,24.71162]
[1777643451010,27.93,78382.28,0.0,0.23987,0.00014,24.71162]
[1777643451107,27.93,78362.75,0.0,0.23714,0.00014,24.55152]
[1777643451620,27.93,78362.75,0.0,0.23714,0.00014,24.55152]
[1777643451967,27.93,78354.26,0.0,0.23597,0.00014,24.48186]
[1777643452220,27.93,78354.26,0.0,0.23597,0.00014,24.48186]
[1777643452238,27.93,78354.26,0.0,0.23597,0.00014,24.48186]
[1777643453572,27.93,78354.21,0.0,0.23596,0.00014,24.48145]
[1777643453831,27.93,78354.21,0.0,0.23596,0.00014,24.48145]
[1777643453942,27.93,78354.21,0.0,0.23596,0.00014,24.48145]
[1777643454060,27.93,78354.21,0.0,0.23596,0.00014,24.48145]
[1777643454041,27.94,78353.0,0.0,0.23581,0.00014,24.47209]
[1777643455069,27.94,78353.11,0.0,0.23583,0.00014,24.47331]
[1777643455396,27.94,78353.11,0.0,0.23583,0.00014,24.47331]
[1777643456036,27.94,78353.11,0.0,0.23583,0.00014,24.47331]
[1777643456098,27.94,78355.9,0.0,0.23622,0.00014,24.4966]
[1777643456627,27.94,78355.9,0.0,0.23622,0.00014,24.4966]
[1777643456966,27.94,78355.9,0.0,0.23622,0.00014,24.4966]
[1777643456982,27.94,78355.9,0.0,0.23622,0.00014,24.4966]
[1777643457066,27.94,78353.18,0.0,0.23585,0.00014,24.47449]
[1777643458181,27.94,78352.89,0.0,0.23581,0.00014,24.47241]
[1777643458194,27.94,78352.89,0.0,0.23581,0.00014,24.47241]
[1777643458885,27.94,78352.89,0.0,0.23581,0.00014,24.47241]
[1777643458928,27.94,78352.48,0.0,0.23576,0.00014,24.46934]
[1777643461578,27.94,78347.0,0.0,0.23501,0.00014,24.42443]
[1777643461677,27.94,78340.94,0.0,0.23418,0.00014,24.37475]
[1777643462229,27.94,78340.94,0.0,0.23418,0.00014,24.37475]
[1777643462796,27.94,78340.94,0.0,0.23418,0.00014,24.37475]
[1777643463806,27.94,78341.51,0.0,0.23426,0.00014,24.37983]
[1777643463907,27.94,78349.39,0.0,0.23536,0.00014,24.44531]
[1777643465010,27.94,78364.69,0.0,0.23749,0.00014,24.57171]
[1777643466730,27.94,78366.52,0.0,0.23775,0.00014,24.5872]
[1777643466936,27.95,78363.3,0.0,0.23731,0.00014,24.56107]
[1777643467947,27.95,78363.3,0.0,0.23731,0.00014,24.56107]
[1777643468118,27.95,78364.52,0.0,0.23748,0.00014,24.57141]
[1777643469692,27.95,78364.52,0.0,0.23749,0.00014,24.57176]
[1777643469915,27.95,78364.52,0.0,0.23749,0.00014,24.57176]
[1777643469974,27.95,78359.25,0.0,0.23676,0.00014,24.52879]
[1777643470823,27.95,78359.25,0.0,0.23676,0.00014,24.52879]
[1777643470924,27.95,78376.08,0.0,0.23912,0.00014,24.66732]
[1777643471271,27.95,78376.08,0.0,0.23912,0.00014,24.66732]
[1777643472041,27.95,78376.08,0.0,0.23912,0.00014,24.66732]
[1777643473303,27.95,78380.97,0.0,0.23982,0.00014,24.70827]
[1777643473415,27.96,78378.25,0.0,0.2395,0.00014,24.68958]
[1777643476867,27.97,78376.6,0.0,0.2394,0.00014,24.68372]
[1777643476918,27.98,78373.75,0.0,0.23907,0.00014,24.66427]
[1777643478089,27.98,78373.75,0.0,0.23907,0.00014,24.66427]
[1777643478095,27.98,78373.75,0.0,0.23907,0.00014,24.66427]
[1777643478443,28.0,78371.76,0.0,0.23894,0.00014,24.65595]
[1777643483291,28.02,78373.35,0.0,0.23932,0.00014,24.67783]
[1777643483478,28.03,78373.35,0.0,0.23939,0.00014,24.68183]
[1777643486510,28.03,78365.96,0.0,0.23837,0.00014,24.62191]
[1777643486985,28.03,78365.96,0.0,0.23837,0.00014,24.62191]
[1777643487065,28.03,78361.52,0.0,0.23775,0.00014,24.58577]
[1777643487224,28.03,78361.52,0.0,0.23775,0.00014,24.58577]
[1777643487505,28.03,78361.38,0.0,0.23774,0.00014,24.58486]
[1777643490321,28.03,78358.86,0.0,0.2374,0.00014,24.56466]
[1777643491041,28.03,78358.86,0.0,0.2374,0.00014,24.56466]
[1777643491142,28.03,78370.86,0.0,0.23905,0.00014,24.65957]
[1777643493139,28.03,78385.31,0.0,0.24107,0.00014,24.77765]
[1777643495363,28.03,78384.66,0.0,0.24098,0.00014,24.77244]
[1777643495564,28.03,78383.86,0.0,0.24087,0.00014,24.76595]
[1777643497126,28.03,78383.86,0.0,0.24087,0.00014,24.76595]
[1777643498198,28.03,78383.67,0.0,0.24084,0.00014,24.76455]
[1777643501402,28.03,78385.94,0.0,0.24118,0.00014,24.78377]
[1777643501647,28.04,78391.3,0.0,0.24193,0.00014,24.82767]
[1777643503980,28.04,78390.73,0.0,0.24186,0.00014,24.82341]
[1777643504080,28.04,78394.68,0.0,0.24242,0.00014,24.85576]
[1777643506043,28.04,78394.68,0.0,0.24242,0.00014,24.85611]
[1777643506144,28.04,78389.59,0.0,0.24172,0.00014,24.81515]
[1777643508066,28.04,78389.59,0.0,0.24172,0.00014,24.81547]
[1777643508140,28.04,78389.96,0.0,0.24178,0.00014,24.81883]
[1777643508812,28.04,78380.94,0.0,0.24053,0.00014,24.7459]
[1777643509757,28.04,78380.94,0.0,0.24053,0.00014,24.7459]
[1777643511324,28.04,78376.44,0.0,0.23991,0.00014,24.70994]
[1777643511674,28.04,78377.25,0.0,0.24003,0.00014,24.7169]
[1777643515924,28.04,78379.27,0.0,0.24032,0.00014,24.73404]
[1777643516023,28.05,78390.8,0.0,0.24195,0.00014,24.82839]
[1777643517525,28.05,78398.25,0.0,0.24299,0.00014,24.88875]
[1777643517719,28.05,78398.25,0.0,0.24299,0.00014,24.88875]
[1777643517846,28.05,78398.25,0.0,0.24299,0.00014,24.88875]
[1777643517864,28.05,78398.25,0.0,0.24299,0.00014,24.88875]
[1777643518086,28.05,78403.9,0.0,0.24379,0.00014,24.93491]
[1777643519387,28.05,78403.74,0.0,0.24378,0.00014,24.93388]
[1777643519733,28.05,78403.74,0.0,0.24378,0.00014,24.93409]
[1777643521486,28.05,78402.44,0.0,0.2436,0.00014,24.92394]
[1777643521747,28.05,78402.37,0.0,0.2436,0.00014,24.92374]
[1777643525659,28.05,78395.59,0.0,0.24266,0.00014,24.86966]
[1777643525775,28.05,78392.52,0.0,0.24224,0.00014,24.84508]
[1777643527567,28.05,78387.06,0.0,0.24148,0.00014,24.8011]
[1777643527790,28.05,78384.84,0.0,0.24117,0.00014,24.78331]
[1777643528242,28.05,78384.84,0.0,0.24117,0.00014,24.78331]
[1777643528802,28.05,78385.08,0.0,0.24121,0.00014,24.78552]
[1777643529938,28.05,78385.08,0.0,0.24121,0.00014,24.78552]
[1777643530039,28.05,78375.87,0.0,0.23994,0.00014,24.71117]
[1777643531540,28.05,78375.87,0.0,0.23994,0.00014,24.71117]
[1777643531664,28.05,78375.87,0.0,0.23994,0.00014,24.71117]
[1777643532092,28.06,78395.21,0.0,0.24265,0.00014,24.86854]
[1777643532541,28.06,78395.21,0.0,0.24265,0.00014,24.86854]
[1777643533060,28.06,78410.24,0.0,0.24477,0.00014,24.99051]
[1777643535827,28.06,78416.29,0.0,0.24563,0.00014,25.03973]
[1777643536199,28.06,78425.11,0.0,0.24688,0.00014,25.11087]
[1777643537232,28.06,78425.11,0.0,0.24688,0.00014,25.11087]
[1777643537119,28.06,78436.78,0.0,0.24854,0.00014,25.20465]
[1777643537474,28.06,78436.78,0.0,0.24854,0.00014,25.20465]
[1777643537872,28.06,78435.94,0.0,0.24842,0.00014,25.19794]
[1777643539006,28.06,78435.94,0.0,0.24842,0.00014,25.19794]
[1777643539202,28.06,78438.4,0.0,0.24878,0.00014,25.21813]
[1777643539390,28.06,78438.4,0.0,0.24878,0.00014,25.21813]
[1777643539745,28.06,78438.4,0.0,0.24878,0.00014,25.21813]
[1777643540071,28.06,78438.4,0.0,0.24878,0.00014,25.21813]
[1777643540148,28.06,78442.59,0.0,0.24938,0.00014,25.25193]
[1777643541040,28.06,78442.59,0.0,0.24938,0.00014,25.25193]
[1777643541141,28.06,78447.21,0.0,0.25005,0.00014,25.28911]
[1777643542985,28.06,78447.18,0.0,0.25005,0.00014,25.28916]
[1777643543003,28.06,78447.18,0.0,0.25005,0.00014,25.28916]
[1777643543105,28.06,78447.18,0.0,0.25005,0.00014,25.28916]
[1777643543187,28.06,78446.49,0.0,0.24996,0.00014,25.28397]
[1777643543873,28.06,78446.49,0.0,0.24996,0.00014,25.28397]
[1777643544122,28.06,78446.49,0.0,0.24996,0.00014,25.28397]
[1777643544191,28.06,78447.47,0.0,0.2501,0.00014,25.29207]
[1777643545980,28.07,78451.79,0.0,0.25072,0.00014,25.32672]
[1777643545989,28.07,78451.79,0.0,0.25072,0.00014,25.32672]
[1777643546036,28.07,78448.72,0.0,0.25029,0.00014,25.30262]
[1777643546692,28.07,78448.72,0.0,0.25029,0.00014,25.30262]
[1777643546941,28.07,78448.72,0.0,0.25035,0.00014,25.30587]
[1777643547465,28.07,78448.72,0.0,0.25035,0.00014,25.30587]
[1777643548014,28.07,78441.74,0.0,0.24937,0.00014,25.25069]
[1777643553016,28.08,78449.71,0.0,0.25055,0.00014,25.31465]
[1777643553117,28.08,78443.32,0.0,0.24965,0.00014,25.26415]
[1777643553511,28.08,78443.32,0.0,0.24965,0.00014,25.26415]
[1777643554247,28.08,78443.32,0.0,0.24965,0.00014,25.26415]
[1777643554197,28.09,78440.81,0.0,0.2493,0.00014,25.24454]
[1777643554992,28.09,78441.15,0.0,0.24935,0.00014,25.24724]
[1777643555516,28.09,78441.15,0.0,0.24935,0.00014,25.24724]
[1777643555891,28.09,78441.15,0.0,0.24935,0.00014,25.24724]
[1777643555900,28.09,78441.15,0.0,0.24935,0.00014,25.24724]
[1777643556105,28.09,78423.5,0.0,0.24686,0.00014,25.10683]
[1777643558157,28.09,78423.5,0.0,0.24686,0.00014,25.10683]
[1777643558257,28.09,78422.26,0.0,0.24669,0.00014,25.09747]
[1777643558456,28.09,78422.26,0.0,0.24669,0.00014,25.09747]
[1777643559389,28.09,78422.26,0.0,0.2467,0.00014,25.09777]
[1777643560109,28.09,78422.26,0.0,0.2467,0.00014,25.09777]
[1777643560656,28.09,78425.02,0.0,0.2471,0.00014,25.12024]
[1777643561108,28.09,78425.02,0.0,0.2471,0.00014,25.12024]
[1777643561852,28.09,78430.14,0.0,0.24783,0.00014,25.16149]
[1777643562043,28.09,78430.14,0.0,0.24783,0.00014,25.16173]
[1777643565333,28.09,78428.4,0.0,0.2476,0.00014,25.14855]
[1777643566074,28.09,78430.41,0.0,0.24789,0.00014,25.16486]
[1777643567082,28.09,78444.12,0.0,0.24983,0.00014,25.27429]
[1777643571399,28.09,78448.6,0.0,0.25048,0.00014,25.31024]
[1777643571410,28.09,78448.6,0.0,0.25048,0.00014,25.31024]
[1777643571704,28.09,78448.6,0.0,0.25048,0.00014,25.31024]
[1777643572117,28.09,78448.45,0.0,0.25046,0.00014,25.30913]
[1777643572564,28.09,78448.45,0.0,0.25046,0.00014,25.30913]
[1777643573124,28.1,78448.19,0.0,0.25042,0.00014,25.30725]
[1777643574241,28.1,78436.63,0.0,0.24878,0.00014,25.21543]
[1777643574900,28.1,78436.63,0.0,0.24878,0.00014,25.21543]
[1777643575450,28.1,78436.46,0.0,0.24876,0.00014,25.21425]
[1777643575464,28.1,78436.46,0.0,0.24876,0.00014,25.21425]
[1777643576153,28.1,78436.75,0.0,0.24881,0.00014,25.21675]
[1777643581131,28.1,78442.36,0.0,0.24962,0.00014,25.26209]
[1777643581261,28.1,78446.37,0.0,0.25019,0.00014,25.29417]
[1777643585710,28.1,78450.04,0.0,0.25073,0.00014,25.3244]
[1777643586039,28.1,78450.04,0.0,0.25073,0.00014,25.3244]
[1777643588030,28.1,78451.84,0.0,0.251,0.00014,25.33919]
[1777643588124,28.1,78451.84,0.0,0.251,0.00014,25.33919]
[1777643588283,28.1,78451.84,0.0,0.251,0.00014,25.33919]
[1777643588298,28.1,78457.19,0.0,0.25177,0.00014,25.38194]
[1777643590655,28.1,78454.27,0.0,0.25136,0.00014,25.35907]
[1777643590718,28.1,78454.27,0.0,0.25136,0.00014,25.35907]
[1777643590733,28.1,78454.27,0.0,0.25136,0.00014,25.35907]
[1777643590825,28.1,78454.27,0.0,0.25136,0.00014,25.35907]
[1777643591249,28.1,78453.55,0.0,0.25126,0.00014,25.35351]
[1777643596286,28.13,78451.86,0.0,0.25123,0.00014,25.35173]
[1777643597525,28.13,78452.4,0.0,0.25132,0.00014,25.35637]
[1777643598314,28.13,78455.92,0.0,0.25182,0.00014,25.38422]
[1777643598866,28.13,78455.92,0.0,0.25182,0.00014,25.38422]
[1777643599051,28.13,78455.92,0.0,0.25182,0.00014,25.38422]
[1777643599220,28.13,78455.92,0.0,0.25182,0.00014,25.38422]
[1777643599500,28.13,78476.98,0.0,0.25484,0.00014,25.55061]
[1777643599963,28.13,78476.98,0.0,0.25484,0.00014,25.55061]
[1777643600047,28.13,78476.98,0.0,0.25484,0.00014,25.55061]
[1777643600216,28.13,78476.98,0.0,0.25484,0.00014,25.55061]
[1777643600353,28.13,78499.01,0.0,0.258,0.00014,25.72283]
[1777643601312,28.13,78499.01,0.0,0.258,0.00014,25.72283]
[1777643601423,28.13,78499.01,0.0,0.258,0.00014,25.72283]
[1777643601619,28.13,78563.83,0.0,0.26744,0.00015,26.22135]
[1777643601979,28.13,78563.83,0.0,0.26744,0.00015,26.22135]
[1777643602068,28.13,78563.83,0.0,0.26744,0.00015,26.22135]
[1777643602367,28.13,78563.83,0.0,0.26744,0.00015,26.22135]
[1777643602364,28.13,78601.21,0.0,0.27295,0.00015,26.50286]
[1777643602457,28.13,78601.21,0.0,0.27295,0.00015,26.50286]
[1777643602577,28.13,78601.21,0.0,0.27295,0.00015,26.50286]
[1777643602667,28.13,78601.21,0.0,0.27295,0.00015,26.50286]
[1777643602918,28.13,78601.21,0.0,0.27295,0.00015,26.50286]
[1777643603363,28.12,78620.75,0.0,0.27575,0.00015,26.64337]
[1777643604206,28.12,78620.75,0.0,0.27575,0.00015,26.64337]
[1777643604376,28.12,78637.1,0.0,0.27821,0.00015,26.76506]
[1777643605081,28.12,78637.1,0.0,0.27821,0.00015,26.76506]
[1777643605203,28.12,78637.1,0.0,0.27821,0.00015,26.76506]
[1777643605490,28.12,78641.38,0.0,0.27885,0.00015,26.79658]
[1777643605779,28.12,78641.38,0.0,0.27885,0.00015,26.79658]
[1777643605833,28.12,78641.38,0.0,0.27885,0.00015,26.79658]
[1777643606142,28.12,78641.38,0.0,0.27885,0.00015,26.79658]
[1777643606262,28.12,78641.38,0.0,0.27885,0.00015,26.79658]
[1777643606418,28.12,78641.38,0.0,0.27885,0.00015,26.79658]
[1777643606399,28.12,78646.99,0.0,0.27969,0.00015,26.83773]
[1777643606597,28.12,78646.99,0.0,0.27969,0.00015,26.83773]
[1777643606782,28.12,78646.99,0.0,0.27969,0.00015,26.83773]
[1777643606937,28.12,78646.99,0.0,0.27969,0.00015,26.83773]
[1777643607064,28.12,78646.99,0.0,0.27969,0.00015,26.83773]
[1777643607474,28.12,78659.2,0.0,0.28153,0.00015,26.92692]
[1777643607868,28.12,78659.2,0.0,0.28153,0.00015,26.92692]
[1777643608400,28.12,78661.95,0.0,0.28194,0.00015,26.94666]
[1777643609124,28.12,78661.95,0.0,0.28194,0.00015,26.94666]
[1777643609223,28.12,78661.95,0.0,0.28194,0.00015,26.94666]
[1777643609406,28.12,78673.61,0.0,0.28371,0.00015,27.03182]
[1777643609718,28.12,78673.61,0.0,0.28371,0.00015,27.03182]
[1777643610171,28.12,78673.61,0.0,0.28371,0.00015,27.03182]
[1777643610233,28.12,78673.61,0.0,0.28371,0.00015,27.03182]
[1777643610475,28.12,78691.05,0.0,0.28634,0.00015,27.15741]
[1777643610628,28.12,78691.05,0.0,0.28634,0.00015,27.15741]
[1777643610683,28.12,78691.05,0.0,0.28634,0.00015,27.15741]
[1777643611329,28.12,78691.05,0.0,0.28634,0.00015,27.15741]
[1777643611429,28.12,78725.91,0.0,0.29163,0.00015,27.40193]
[1777643612011,28.12,78725.91,0.0,0.29163,0.00015,27.40193]
[1777643612110,28.12,78725.91,0.0,0.29163,0.00015,27.40193]
[1777643612257,28.12,78725.91,0.0,0.29163,0.00015,27.40193]
[1777643612430,28.13,78725.91,0.0,0.29165,0.00015,27.40248]
[1777643613011,28.13,78725.91,0.0,0.29165,0.00015,27.40248]
[1777643613370,28.13,78725.91,0.0,0.29165,0.00015,27.40248]
[1777643613449,28.12,78728.22,0.0,0.29199,0.00015,27.41847]
[1777643614136,28.12,78728.22,0.0,0.29199,0.00015,27.41847]
[1777643614449,28.12,78728.22,0.0,0.29199,0.00015,27.41816]
[1777643615192,28.12,78728.22,0.0,0.29199,0.00015,27.41816]
[1777643615451,28.12,78733.07,0.0,0.29274,0.00015,27.45252]
[1777643615778,28.12,78733.07,0.0,0.29274,0.00015,27.45252]
[1777643615891,28.12,78733.07,0.0,0.29274,0.00015,27.45252]
[1777643616200,28.12,78733.07,0.0,0.29274,0.00015,27.45252]
[1777643616458,28.12,78732.37,0.0,0.29263,0.00015,27.44761]
[1777643616535,28.12,78732.37,0.0,0.29263,0.00015,27.44761]
[1777643617467,28.12,78719.1,0.0,0.29057,0.00015,27.35289]
[1777643617600,28.12,78719.1,0.0,0.29057,0.00015,27.35289]
[1777643617624,28.12,78719.1,0.0,0.29057,0.00015,27.35289]
[1777643618475,28.12,78710.29,0.0,0.28923,0.00015,27.29047]
[1777643618937,28.12,78710.29,0.0,0.28923,0.00015,27.29047]
[1777643619479,28.12,78712.47,0.0,0.28958,0.00015,27.30666]
[1777643620901,28.12,78720.7,0.0,0.29083,0.00015,27.36491]
[1777643620958,28.12,78720.7,0.0,0.29083,0.00015,27.36491]
[1777643620993,28.12,78720.7,0.0,0.29083,0.00015,27.36491]
[1777643621323,28.12,78720.7,0.0,0.29083,0.00015,27.36491]
[1777643621423,28.12,78727.25,0.0,0.29184,0.00015,27.41122]
[1777643622333,28.12,78727.25,0.0,0.29184,0.00015,27.41122]
[1777643622423,28.12,78727.25,0.0,0.29184,0.00015,27.41122]
[1777643622380,28.12,78720.02,0.0,0.29073,0.00015,27.36]
[1777643623011,28.12,78720.02,0.0,0.29073,0.00015,27.36]
[1777643623026,28.12,78720.02,0.0,0.29073,0.00015,27.36]
[1777643623474,28.12,78720.02,0.0,0.29073,0.00015,27.36]
[1777643623472,28.12,78723.34,0.0,0.29123,0.00015,27.38329]
[1777643624277,28.12,78729.68,0.0,0.2922,0.00015,27.42793]
[1777643624837,28.12,78729.68,0.0,0.2922,0.00015,27.42793]
[1777643624896,28.12,78729.68,0.0,0.2922,0.00015,27.42793]
[1777643624937,28.12,78725.65,0.0,0.29159,0.00015,27.39969]
[1777643627174,28.12,78716.9,0.0,0.29024,0.00015,27.33753]
[1777643627216,28.12,78712.79,0.0,0.28961,0.00015,27.30843]
[1777643628985,28.12,78714.13,0.0,0.28982,0.00015,27.31798]
[1777643629153,28.12,78714.13,0.0,0.28982,0.00015,27.31798]
[1777643629159,28.12,78716.68,0.0,0.29021,0.00015,27.33609]
[1777643629730,28.12,78716.68,0.0,0.29021,0.00015,27.33609]
[1777643630210,28.12,78720.79,0.0,0.29084,0.00015,27.36519]
[1777643631366,28.12,78720.79,0.0,0.29084,0.00015,27.36519]
[1777643631385,28.12,78720.79,0.0,0.29084,0.00015,27.36519]
[1777643631467,28.12,78716.75,0.0,0.29022,0.00015,27.33657]
[1777643631919,28.12,78716.75,0.0,0.29022,0.00015,27.33657]
[1777643632323,28.12,78716.75,0.0,0.29022,0.00015,27.33657]
[1777643632371,28.12,78713.66,0.0,0.28975,0.00015,27.31468]
[1777643633358,28.12,78724.2,0.0,0.29136,0.00015,27.38915]
[1777643633945,28.12,78724.2,0.0,0.29136,0.00015,27.38915]
[1777643633964,28.12,78724.2,0.0,0.29136,0.00015,27.38915]
[1777643633987,28.12,78723.18,0.0,0.2912,0.00015,27.382]
[1777643635558,28.12,78719.92,0.0,0.2907,0.00015,27.35897]
[1777643635960,28.12,78719.92,0.0,0.2907,0.00015,27.35897]
[1777643636673,28.12,78726.65,0.0,0.29173,0.00015,27.40644]
[1777643637361,28.12,78726.65,0.0,0.29173,0.00015,27.40644]
[1777643637698,28.12,78725.4,0.0,0.29154,0.00015,27.3976]
[1777643637758,28.12,78725.4,0.0,0.29154,0.00015,27.3976]
[1777643637979,28.12,78728.18,0.0,0.29196,0.00015,27.41718]
[1777643639699,28.12,78728.55,0.0,0.29202,0.00015,27.41984]
[1777643640496,28.12,78728.55,0.0,0.29202,0.00015,27.41984]
[1777643640495,28.12,78738.3,0.0,0.29352,0.00015,27.48828]
[1777643640582,28.12,78738.3,0.0,0.29352,0.00015,27.48828]
[1777643640957,28.12,78738.3,0.0,0.29352,0.00015,27.48828]
[1777643640973,28.12,78738.3,0.0,0.29352,0.00015,27.48828]
[1777643641360,28.12,78743.1,0.0,0.29425,0.00015,27.5219]
[1777643641703,28.12,78743.1,0.0,0.29425,0.00015,27.5219]
[1777643641783,28.12,78746.87,0.0,0.29483,0.00015,27.54824]
[1777643645826,28.12,78750.52,0.0,0.2954,0.00015,27.57363]
[1777643646489,28.12,78750.16,0.0,0.29534,0.00015,27.57111]
[1777643646711,28.12,78750.16,0.0,0.29534,0.00015,27.57111]
[1777643646729,28.12,78750.16,0.0,0.29534,0.00015,27.57111]
[1777643647306,28.12,78737.47,0.0,0.29339,0.00015,27.48257]
[1777643647758,28.12,78737.47,0.0,0.29339,0.00015,27.48257]
[1777643647913,28.12,78737.47,0.0,0.29339,0.00015,27.48257]
[1777643647959,28.12,78737.47,0.0,0.29339,0.00015,27.48257]
[1777643648374,28.12,78733.41,0.0,0.29277,0.00015,27.45394]
[1777643648741,28.12,78733.41,0.0,0.29277,0.00015,27.45394]
[1777643649056,28.12,78733.41,0.0,0.29277,0.00015,27.45394]
[1777643649232,28.12,78716.6,0.0,0.2902,0.00015,27.33554]
[1777643651610,28.12,78720.33,0.0,0.29077,0.00015,27.36202]
[1777643651807,28.12,78720.33,0.0,0.29077,0.00015,27.36202]
[1777643652000,28.12,78720.33,0.0,0.29077,0.00015,27.36202]
[1777643652418,28.12,78720.33,0.0,0.29077,0.00015,27.36202]
[1777643652516,28.12,78732.01,0.0,0.29256,0.00015,27.44433]
[1777643652571,28.12,78732.01,0.0,0.29256,0.00015,27.44433]
[1777643652948,28.12,78741.53,0.0,0.29402,0.00015,27.51115]
[1777643653692,28.12,78741.53,0.0,0.29402,0.00015,27.51115]
[1777643653705,28.12,78741.53,0.0,0.29402,0.00015,27.51115]
[1777643654491,28.12,78741.53,0.0,0.29402,0.00015,27.51115]
[1777643654740,28.12,78746.14,0.0,0.29473,0.00015,27.54343]
[1777643655842,28.12,78746.14,0.0,0.29473,0.00015,27.54343]
[1777643656034,28.12,78746.14,0.0,0.29473,0.00015,27.54343]
[1777643656062,28.12,78746.14,0.0,0.29473,0.00015,27.54343]
[1777643656515,28.12,78742.69,0.0,0.2942,0.00015,27.51936]
[1777643657439,28.12,78742.69,0.0,0.2942,0.00015,27.51936]
[1777643657455,28.12,78742.69,0.0,0.2942,0.00015,27.51936]
[1777643657434,28.12,78755.56,0.0,0.29618,0.00015,27.6089]
[1777643657918,28.12,78755.56,0.0,0.29618,0.00015,27.6089]
[1777643657940,28.12,78755.56,0.0,0.29618,0.00015,27.6089]
[1777643658187,28.12,78755.56,0.0,0.29618,0.00015,27.6089]
[1777643658414,28.12,78757.51,0.0,0.29648,0.00015,27.62243]
[1777643659529,28.12,78757.51,0.0,0.29648,0.00015,27.62243]
[1777643659572,28.12,78757.13,0.0,0.29642,0.00015,27.61974]
[1777643660143,28.12,78757.13,0.0,0.29642,0.00015,27.61974]
[1777643660531,28.12,78757.13,0.0,0.29642,0.00015,27.61974]
[1777643660253,28.12,78757.08,0.0,0.29641,0.00015,27.61933]
[1777643661114,28.12,78757.08,0.0,0.29641,0.00015,27.61933]
[1777643661222,28.12,78757.08,0.0,0.29641,0.00015,27.61933]
[1777643661457,28.12,78775.95,0.0,0.29932,0.00015,27.74927]
[1777643662266,28.12,78775.95,0.0,0.29932,0.00015,27.74927]
[1777643662376,28.12,78786.41,0.0,0.30094,0.00015,27.82075]
[1777643662831,28.12,78786.41,0.0,0.30094,0.00015,27.82075]
[1777643662959,28.12,78786.41,0.0,0.30094,0.00015,27.82075]
[1777643663061,28.12,78781.67,0.0,0.30022,0.00015,27.78896]
[1777643666218,28.12,78783.35,0.0,0.30048,0.00015,27.8007]
[1777643666254,28.12,78783.35,0.0,0.30048,0.00015,27.8007]
[1777643666314,28.13,78786.99,0.0,0.30106,0.00015,27.82588]
[1777643667136,28.13,78786.99,0.0,0.30106,0.00015,27.82588]
[1777643667380,28.13,78786.99,0.0,0.30106,0.00015,27.82588]
[1777643667406,28.13,78773.05,0.0,0.29892,0.00015,27.73161]
[1777643668149,28.13,78773.05,0.0,0.29892,0.00015,27.73161]
[1777643668240,28.13,78776.86,0.0,0.29952,0.00015,27.75792]
[1777643668851,28.13,78776.86,0.0,0.29952,0.00015,27.75792]
[1777643668884,28.13,78776.86,0.0,0.29952,0.00015,27.75792]
[1777643668950,28.13,78788.9,0.0,0.30138,0.00016,27.84007]
[1777643670422,28.13,78788.9,0.0,0.30138,0.00016,27.84007]
[1777643670524,28.14,78790.72,0.0,0.3017,0.00016,27.85418]
[1777643671780,28.14,78790.72,0.0,0.3017,0.00016,27.85418]
[1777643671795,28.14,78790.72,0.0,0.3017,0.00016,27.85418]
[1777643672036,28.14,78790.72,0.0,0.3017,0.00016,27.85418]
[1777643672733,28.14,78799.01,0.0,0.30301,0.00016,27.90851]
[1777643672801,28.14,78799.01,0.0,0.30301,0.00016,27.90851]
[1777643673401,28.14,78799.01,0.0,0.30301,0.00016,27.90851]
[1777643673429,28.14,78806.79,0.0,0.30422,0.00016,27.96103]
[1777643674344,28.14,78806.79,0.0,0.30422,0.00016,27.96103]
[1777643674447,28.14,78824.7,0.0,0.30702,0.00016,28.08111]
[1777643674729,28.14,78824.7,0.0,0.30702,0.00016,28.08111]
[1777643675375,28.14,78824.7,0.0,0.30702,0.00016,28.08111]
[1777643675515,28.14,78835.18,0.0,0.30866,0.00016,28.15077]
[1777643676168,28.14,78835.18,0.0,0.30866,0.00016,28.15077]
[1777643676402,28.14,78835.18,0.0,0.30866,0.00016,28.15077]
[1777643676464,28.14,78835.18,0.0,0.30866,0.00016,28.15077]
[1777643676536,28.14,78828.65,0.0,0.30761,0.00016,28.10633]
[1777643676812,28.14,78828.65,0.0,0.30761,0.00016,28.10633]
[1777643677534,28.14,78806.43,0.0,0.30412,0.00016,27.95694]
[1777643678937,28.14,78791.56,0.0,0.30182,0.00016,27.85692]
[1777643680138,28.14,78791.56,0.0,0.30182,0.00016,27.85692]
[1777643680160,28.14,78791.56,0.0,0.30182,0.00016,27.85692]
[1777643680238,28.14,78787.82,0.0,0.30125,0.00015,27.83182]
[1777643682576,28.14,78790.54,0.0,0.30168,0.00016,27.8506]
[1777643682608,28.14,78790.54,0.0,0.30168,0.00016,27.8506]
[1777643683533,28.14,78790.54,0.0,0.30168,0.00016,27.8506]
[1777643684568,28.15,78782.57,0.0,0.30048,0.00015,27.7978]
[1777643684614,28.15,78782.57,0.0,0.30048,0.00015,27.7978]
[1777643684701,28.15,78782.57,0.0,0.30048,0.00015,27.7978]
[1777643684988,28.15,78760.58,0.0,0.29713,0.00015,27.6489]
[1777643686682,28.16,78760.58,0.0,0.29719,0.00015,27.65127]
[1777643687376,28.16,78760.58,0.0,0.29719,0.00015,27.65127]
[1777643687396,28.16,78760.58,0.0,0.29719,0.00015,27.65127]
[1777643687474,28.16,78760.58,0.0,0.29719,0.00015,27.65127]
[1777643687468,28.16,78756.7,0.0,0.29661,0.00015,27.62518]
[1777643688012,28.16,78756.7,0.0,0.29661,0.00015,27.62518]
[1777643688531,28.16,78756.7,0.0,0.29661,0.00015,27.62518]
[1777643688038,28.16,78745.18,0.0,0.29484,0.00015,27.5453]
[1777643688937,28.16,78745.18,0.0,0.29484,0.00015,27.5453]
[1777643689857,28.16,78740.11,0.0,0.29406,0.00015,27.50993]
[1777643689872,28.16,78740.11,0.0,0.29406,0.00015,27.50993]
[1777643690012,28.16,78740.11,0.0,0.29406,0.00015,27.50994]
[1777643690648,28.16,78740.11,0.0,0.29406,0.00015,27.50994]
[1777643691185,28.16,78740.11,0.0,0.29406,0.00015,27.50994]
[1777643691287,28.16,78750.44,0.0,0.29565,0.00015,27.58183]
[1777643691684,28.16,78750.44,0.0,0.29565,0.00015,27.58183]
[1777643691717,28.16,78750.44,0.0,0.29565,0.00015,27.58183]
[1777643692262,28.16,78761.7,0.0,0.29738,0.00015,27.65965]
[1777643692807,28.16,78761.7,0.0,0.29738,0.00015,27.65965]
[1777643693046,28.16,78761.06,0.0,0.29728,0.00015,27.65524]
[1777643695054,28.16,78763.18,0.0,0.29762,0.00015,27.67043]
[1777643696070,28.16,78763.18,0.0,0.29762,0.00015,27.67043]
[1777643696893,28.17,78762.89,0.0,0.29759,0.00015,27.66901]
[1777643697190,28.17,78762.89,0.0,0.29759,0.00015,27.66901]
[1777643697196,28.17,78762.89,0.0,0.29759,0.00015,27.66901]
[1777643697228,28.17,78762.89,0.0,0.29759,0.00015,27.66901]
[1777643697321,28.17,78758.72,0.0,0.29695,0.00015,27.64055]
[1777643699362,28.17,78746.76,0.0,0.29511,0.00015,27.55762]
[1777643699819,28.17,78746.76,0.0,0.29511,0.00015,27.55762]
[1777643700316,28.17,78746.76,0.0,0.29511,0.00015,27.55762]
[1777643700416,28.17,78737.73,0.0,0.29373,0.00015,27.49472]
[1777643700790,28.17,78737.73,0.0,0.29373,0.00015,27.49472]
[1777643700890,28.17,78737.73,0.0,0.29373,0.00015,27.49472]
[1777643701277,28.17,78747.67,0.0,0.29525,0.00015,27.56391]
[1777643703030,28.17,78751.69,0.0,0.29587,0.00015,27.59179]
[1777643703166,28.17,78751.69,0.0,0.29587,0.00015,27.59179]
[1777643703237,28.17,78753.04,0.0,0.29608,0.00015,27.60114]
[1777643704681,28.17,78753.04,0.0,0.29608,0.00015,27.6015]
[1777643705005,28.17,78753.04,0.0,0.29608,0.00015,27.6015]
[1777643705037,28.17,78753.04,0.0,0.29608,0.00015,27.6015]
[1777643705157,28.17,78752.08,0.0,0.29594,0.00015,27.59519]
[1777643706615,28.17,78749.69,0.0,0.29558,0.00015,27.57862]
[1777643706864,28.17,78749.69,0.0,0.29558,0.00015,27.57862]
[1777643707039,28.17,78749.69,0.0,0.29558,0.00015,27.57862]
[1777643709070,28.17,78758.44,0.0,0.29694,0.00015,27.63972]
[1777643709166,28.17,78758.51,0.0,0.29695,0.00015,27.64049]
[1777643709842,28.17,78758.51,0.0,0.29695,0.00015,27.64049]
[1777643710438,28.17,78758.51,0.0,0.29695,0.00015,27.64049]
[1777643710539,28.17,78758.51,0.0,0.29695,0.00015,27.64049]
[1777643710518,28.17,78764.21,0.0,0.29784,0.00015,27.68007]
[1777643711440,28.17,78764.21,0.0,0.29784,0.00015,27.68007]
[1777643711526,28.17,78769.15,0.0,0.29861,0.00015,27.71429]
[1777643711610,28.17,78769.15,0.0,0.29861,0.00015,27.71429]
[1777643712526,28.18,78790.27,0.0,0.30188,0.00015,27.85876]
[1777643712867,28.18,78790.27,0.0,0.30188,0.00015,27.85876]
[1777643712881,28.18,78790.27,0.0,0.30188,0.00015,27.85876]
[1777643713220,28.18,78790.27,0.0,0.30188,0.00015,27.85876]
[1777643713331,28.18,78790.27,0.0,0.30188,0.00015,27.85876]
[1777643713340,28.18,78793.75,0.0,0.30242,0.00016,27.88232]
[1777643713617,28.18,78793.75,0.0,0.30242,0.00016,27.88232]
[1777643714462,28.18,78793.75,0.0,0.30242,0.00016,27.88232]
[1777643714522,28.18,78793.75,0.0,0.30242,0.00016,27.88232]
[1777643714579,28.18,78781.73,0.0,0.30058,0.00015,27.8017]
[1777643715384,28.18,78781.73,0.0,0.30058,0.00015,27.8017]
[1777643715411,28.18,78764.31,0.0,0.29791,0.00015,27.68323]
[1777643715739,28.18,78764.31,0.0,0.29791,0.00015,27.68323]
[1777643716280,28.18,78764.31,0.0,0.29791,0.00015,27.68323]
[1777643716289,28.19,78764.95,0.0,0.29804,0.00015,27.68912]
[1777643716857,28.19,78764.95,0.0,0.29804,0.00015,27.68912]
[1777643717140,28.19,78764.95,0.0,0.29804,0.00015,27.68912]
[1777643717241,28.19,78764.95,0.0,0.29804,0.00015,27.68912]
[1777643717252,28.19,78764.95,0.0,0.29804,0.00015,27.68912]
[1777643717385,28.19,78778.85,0.0,0.30019,0.00015,27.7845]
[1777643717920,28.19,78778.85,0.0,0.30019,0.00015,27.7845]
[1777643718240,28.19,78778.85,0.0,0.3002,0.00015,27.78492]
[1777643718704,28.19,78778.85,0.0,0.3002,0.00015,27.78492]
[1777643718803,28.19,78778.85,0.0,0.3002,0.00015,27.78492]
[1777643719004,28.19,78778.85,0.0,0.3002,0.00015,27.78492]
[1777643719051,28.19,78778.85,0.0,0.3002,0.00015,27.78492]
[1777643719269,28.19,78778.85,0.0,0.3002,0.00015,27.78492]
[1777643719370,28.19,78792.27,0.0,0.30228,0.00015,27.87603]
[1777643719773,28.19,78792.27,0.0,0.30228,0.00015,27.87603]
[1777643719802,28.19,78792.27,0.0,0.30228,0.00015,27.87603]
[1777643720242,28.19,78792.27,0.0,0.30228,0.00015,27.87603]
[1777643720407,28.19,78792.27,0.0,0.30228,0.00015,27.87603]
[1777643720531,28.19,78792.27,0.0,0.30228,0.00015,27.87603]
[1777643720510,28.19,78793.09,0.0,0.30242,0.00015,27.88229]
[1777643721453,28.19,78793.09,0.0,0.30242,0.00015,27.88229]
[1777643721550,28.19,78814.28,0.0,0.30574,0.00016,28.02547]
[1777643722259,28.2,78814.28,0.0,0.3058,0.00016,28.02802]
[1777643722711,28.2,78814.28,0.0,0.3058,0.00016,28.02802]
[1777643722892,28.2,78814.28,0.0,0.3058,0.00016,28.02802]
[1777643723120,28.2,78814.28,0.0,0.3058,0.00016,28.02802]
[1777643723274,28.2,78815.38,0.0,0.30595,0.00016,28.03442]
[1777643724326,28.2,78815.38,0.0,0.30595,0.00016,28.03442]
[1777643724350,28.2,78815.38,0.0,0.30595,0.00016,28.03442]
[1777643724377,28.2,78804.65,0.0,0.30426,0.00016,27.96206]
[1777643724633,28.2,78804.65,0.0,0.30426,0.00016,27.96206]
[1777643725576,28.2,78804.65,0.0,0.30426,0.00016,27.96206]
[1777643725832,28.2,78803.48,0.0,0.30408,0.00016,27.95425]
[1777643726579,28.2,78803.48,0.0,0.30408,0.00016,27.95425]
[1777643726522,28.2,78805.23,0.0,0.30436,0.00016,27.96611]
[1777643726841,28.2,78805.23,0.0,0.30436,0.00016,27.96611]
[1777643727530,28.21,78812.72,0.0,0.3056,0.00016,28.0193]
[1777643727793,28.21,78812.72,0.0,0.3056,0.00016,28.0193]
[1777643728322,28.22,78818.13,0.0,0.3065,0.00016,28.05787]
[1777643729218,28.22,78818.13,0.0,0.3065,0.00016,28.05787]
[1777643729313,28.22,78818.13,0.0,0.3065,0.00016,28.05787]
[1777643729624,28.23,78824.68,0.0,0.30759,0.00016,28.10423]
[1777643729964,28.23,78824.68,0.0,0.30759,0.00016,28.10423]
[1777643730403,28.23,78824.68,0.0,0.30759,0.00016,28.10423]
[1777643730494,28.24,78842.99,0.0,0.31051,0.00016,28.22711]
[1777643731216,28.24,78842.99,0.0,0.31051,0.00016,28.22711]
[1777643731508,28.24,78842.99,0.0,0.31051,0.00016,28.22711]
[1777643731612,28.24,78860.37,0.0,0.31323,0.00016,28.33733]
[1777643731922,28.24,78860.37,0.0,0.31323,0.00016,28.33733]
[1777643732359,28.26,78860.37,0.0,0.31333,0.00016,28.34116]
[1777643733576,28.26,78860.37,0.0,0.31333,0.00016,28.34116]
[1777643733493,28.27,78871.03,0.0,0.31509,0.00016,28.41311]
[1777643733640,28.27,78871.03,0.0,0.31509,0.00016,28.41311]
[1777643734135,28.27,78871.03,0.0,0.31509,0.00016,28.41311]
[1777643734369,28.27,78871.03,0.0,0.31509,0.00016,28.41311]
[1777643734458,28.28,78870.02,0.0,0.31501,0.00016,28.40972]
[1777643734696,28.28,78870.02,0.0,0.31501,0.00016,28.40972]
[1777643735382,28.29,78870.02,0.0,0.31507,0.00016,28.412]
[1777643736556,28.29,78870.02,0.0,0.31507,0.00016,28.412]
[1777643736616,28.3,78853.4,0.0,0.31254,0.00016,28.30787]
[1777643739944,28.34,78855.69,0.0,0.31315,0.00016,28.33265]
[1777643740021,28.34,78855.69,0.0,0.31315,0.00016,28.33265]
[1777643740076,28.34,78855.69,0.0,0.31315,0.00016,28.33265]
[1777643740249,28.34,78855.69,0.0,0.31315,0.00016,28.33265]
[1777643740417,28.36,78852.09,0.0,0.31269,0.00016,28.31337]
[1777643741789,28.38,78845.28,0.0,0.31174,0.00016,28.27358]
[1777643742373,28.38,78845.28,0.0,0.31174,0.00016,28.27358]
[1777643742516,28.38,78845.28,0.0,0.31174,0.00016,28.27358]
[1777643742532,28.38,78845.28,0.0,0.31174,0.00016,28.27358]
[1777643742617,28.39,78834.84,0.0,0.31023,0.00016,28.21031]
[1777643744623,28.41,78834.84,0.0,0.31035,0.00016,28.215]
[1777643744654,28.42,78826.18,0.0,0.30904,0.00016,28.16011]
[1777643745451,28.43,78819.82,0.0,0.30811,0.00015,28.12041]
[1777643745681,28.43,78819.82,0.0,0.30811,0.00015,28.12041]
[1777643746365,28.43,78819.82,0.0,0.30811,0.00015,28.12041]
[1777643746465,28.44,78801.67,0.0,0.30537,0.00015,28.00343]
[1777643747091,28.44,78801.67,0.0,0.30537,0.00015,28.00343]
[1777643747218,28.44,78801.67,0.0,0.30537,0.00015,28.00343]
[1777643747466,28.44,78801.67,0.0,0.30537,0.00015,28.00343]
[1777643747806,28.44,78801.67,0.0,0.30537,0.00015,28.00343]
[1777643749142,28.45,78804.76,0.0,0.30592,0.00015,28.02689]
[1777643749168,28.45,78804.76,0.0,0.30592,0.00015,28.02689]
[1777643749185,28.45,78804.76,0.0,0.30592,0.00015,28.02689]
[1777643749480,28.46,78805.0,0.0,0.30602,0.00015,28.03126]
[1777643753917,28.47,78811.37,0.0,0.3071,0.00015,28.07691]
[1777643754524,28.49,78812.2,0.0,0.30734,0.00015,28.08706]
[1777643755136,28.49,78812.2,0.0,0.30734,0.00015,28.08706]
[1777643755922,28.5,78807.82,0.0,0.30673,0.00015,28.06076]
[1777643756529,28.5,78804.88,0.0,0.30628,0.00015,28.04166]
[1777643757129,28.5,78804.88,0.0,0.30628,0.00015,28.04166]
[1777643757263,28.5,78804.88,0.0,0.30628,0.00015,28.04166]
[1777643757603,28.5,78804.88,0.0,0.30628,0.00015,28.04166]
[1777643757574,28.5,78791.14,0.0,0.30417,0.00015,27.95072]
[1777643758552,28.52,78791.14,0.0,0.30432,0.00015,27.95706]
[1777643759634,28.53,78775.65,0.0,0.302,0.00015,27.85586]
[1777643760032,28.53,78775.65,0.0,0.302,0.00015,27.85586]
[1777643760577,28.53,78775.65,0.0,0.302,0.00015,27.85608]
[1777643760925,28.53,78775.65,0.0,0.302,0.00015,27.85608]
[1777643761349,28.53,78775.65,0.0,0.302,0.00015,27.85608]
[1777643761557,28.53,78775.65,0.0,0.302,0.00015,27.85608]
[1777643761632,28.54,78772.9,0.0,0.30163,0.00015,27.83982]
[1777643762063,28.54,78772.9,0.0,0.30163,0.00015,27.83982]
[1777643762591,28.55,78772.9,0.0,0.30169,0.00015,27.84212]
[1777643762918,28.55,78772.9,0.0,0.30169,0.00015,27.84212]
[1777643762931,28.55,78772.9,0.0,0.30169,0.00015,27.84212]
[1777643763652,28.55,78770.94,0.0,0.3014,0.00015,27.82922]
[1777643764571,28.55,78770.94,0.0,0.3014,0.00015,27.82922]
[1777643764590,28.55,78770.94,0.0,0.3014,0.00015,27.82922]
[1777643764607,28.55,78770.94,0.0,0.3014,0.00015,27.82946]
[1777643765236,28.55,78770.94,0.0,0.3014,0.00015,27.82946]
[1777643765567,28.55,78770.94,0.0,0.3014,0.00015,27.82946]
[1777643766013,28.56,78767.86,0.0,0.30099,0.00015,27.81134]
[1777643766087,28.56,78767.86,0.0,0.30099,0.00015,27.81134]
[1777643766619,28.56,78765.29,0.0,0.3006,0.00015,27.79416]
[1777643768634,28.56,78752.76,0.0,0.2987,0.00015,27.70989]
[1777643768982,28.56,78752.76,0.0,0.2987,0.00015,27.70989]
[1777643769001,28.56,78752.76,0.0,0.2987,0.00015,27.70989]
[1777643769005,28.56,78752.76,0.0,0.2987,0.00015,27.70989]
[1777643769645,28.56,78752.76,0.0,0.2987,0.00015,27.71004]
[1777643770082,28.56,78752.76,0.0,0.2987,0.00015,27.71004]
[1777643770647,28.56,78750.67,0.0,0.29839,0.00015,27.69605]
[1777643772201,28.58,78758.99,0.0,0.29978,0.00015,27.75747]
[1777643772662,28.6,78762.25,0.0,0.30039,0.00015,27.78421]
[1777643772730,28.6,78762.25,0.0,0.30039,0.00015,27.78421]
[1777643772743,28.6,78762.25,0.0,0.30039,0.00015,27.78421]
[1777643773542,28.6,78762.25,0.0,0.30039,0.00015,27.78421]
[1777643773544,28.61,78765.11,0.0,0.30093,0.00015,27.80789]
[1777643774085,28.61,78765.11,0.0,0.30093,0.00015,27.80789]
[1777643774183,28.63,78766.27,0.0,0.30121,0.00015,27.81997]
[1777643774833,28.63,78766.27,0.0,0.30121,0.00015,27.81997]
[1777643774848,28.63,78766.27,0.0,0.30121,0.00015,27.81997]
[1777643775575,28.63,78766.27,0.0,0.30121,0.00015,27.81997]
[1777643774938,28.63,78764.51,0.0,0.30094,0.00015,27.80819]
[1777643775886,28.63,78764.51,0.0,0.30094,0.00015,27.80819]
[1777643776020,28.63,78764.51,0.0,0.30094,0.00015,27.80819]
[1777643776083,28.63,78764.51,0.0,0.30094,0.00015,27.80819]
[1777643776578,28.63,78764.51,0.0,0.30094,0.00015,27.80819]
[1777643776632,28.66,78764.05,0.0,0.30108,0.00015,27.8137]
[1777643777627,28.66,78764.05,0.0,0.30108,0.00015,27.8137]
[1777643777311,28.66,78739.43,0.0,0.29734,0.00015,27.6479]
[1777643777924,28.66,78739.43,0.0,0.29734,0.00015,27.6479]
[1777643777951,28.66,78739.43,0.0,0.29734,0.00015,27.6479]
[1777643778553,28.66,78739.43,0.0,0.29734,0.00015,27.6479]
[1777643778654,28.69,78722.83,0.0,0.29504,0.00015,27.5436]
[1777643779276,28.69,78722.83,0.0,0.29504,0.00015,27.5436]
[1777643779288,28.69,78722.83,0.0,0.29504,0.00015,27.5436]
[1777643779434,28.7,78713.67,0.0,0.29374,0.00015,27.48414]
[1777643780168,28.7,78713.67,0.0,0.29374,0.00015,27.48414]
[1777643780409,28.7,78713.67,0.0,0.29374,0.00015,27.48414]
[1777643780586,28.7,78711.7,0.0,0.29345,0.00015,27.47095]
[1777643782270,28.7,78722.55,0.0,0.29509,0.00015,27.5455]
[1777643783936,28.7,78722.55,0.0,0.29509,0.00015,27.5455]
[1777643783952,28.7,78722.55,0.0,0.29509,0.00015,27.5455]
[1777643783956,28.7,78722.55,0.0,0.29509,0.00015,27.5455]
[1777643784034,28.7,78717.07,0.0,0.29428,0.00015,27.50889]
[1777643785089,28.7,78717.07,0.0,0.29428,0.00015,27.50889]
[1777643785192,28.7,78722.85,0.0,0.29515,0.00015,27.54839]
[1777643786384,28.7,78722.85,0.0,0.29515,0.00015,27.54839]
[1777643786485,28.7,78722.85,0.0,0.29515,0.00015,27.54839]
[1777643786577,28.7,78722.85,0.0,0.29515,0.00015,27.54839]
[1777643786583,28.71,78732.51,0.0,0.29666,0.00015,27.61617]
[1777643786701,28.71,78732.51,0.0,0.29666,0.00015,27.61617]
[1777643787584,28.72,78739.6,0.0,0.2978,0.00015,27.66735]
[1777643787752,28.72,78739.6,0.0,0.2978,0.00015,27.66735]
[1777643788428,28.72,78739.6,0.0,0.2978,0.00015,27.66735]
[1777643788492,28.72,78747.19,0.0,0.29895,0.00015,27.71851]
[1777643789852,28.72,78746.61,0.0,0.29886,0.00015,27.71461]
[1777643790426,28.72,78746.61,0.0,0.29886,0.00015,27.71461]
[1777643790523,28.74,78747.15,0.0,0.29907,0.00015,27.72374]
[1777643790952,28.74,78747.15,0.0,0.29907,0.00015,27.72374]
[1777643791039,28.74,78747.15,0.0,0.29907,0.00015,27.72374]
[1777643791583,28.74,78752.92,0.0,0.29994,0.00015,27.75939]
[1777643792493,28.74,78752.92,0.0,0.29994,0.00015,27.75939]
[1777643792522,28.74,78752.92,0.0,0.29994,0.00015,27.75939]
[1777643792563,28.75,78765.84,0.0,0.30195,0.00015,27.84781]
[1777643793047,28.75,78765.84,0.0,0.30195,0.00015,27.84781]
[1777643794468,28.75,78765.97,0.0,0.30197,0.00015,27.84882]
[1777643794509,28.75,78765.97,0.0,0.30197,0.00015,27.84882]
[1777643794567,28.75,78757.8,0.0,0.30073,0.00015,27.7944]
[1777643795198,28.75,78757.8,0.0,0.30073,0.00015,27.7944]
[1777643795224,28.75,78757.8,0.0,0.30073,0.00015,27.7944]
[1777643795684,28.75,78760.58,0.0,0.30116,0.00015,27.81331]
[1777643796393,28.75,78760.58,0.0,0.30116,0.00015,27.81331]
[1777643796452,28.75,78760.58,0.0,0.30116,0.00015,27.81331]
[1777643796457,28.75,78750.51,0.0,0.29964,0.00015,27.74615]
[1777643796973,28.75,78750.51,0.0,0.29964,0.00015,27.74615]
[1777643797559,28.75,78739.19,0.0,0.29795,0.00015,27.67079]
[1777643798571,28.75,78739.19,0.0,0.29795,0.00015,27.67079]
[1777643798591,28.75,78739.19,0.0,0.29795,0.00015,27.67079]
[1777643799108,28.75,78736.64,0.0,0.29756,0.00015,27.65358]
[1777643799176,28.75,78738.22,0.0,0.2978,0.00015,27.66439]
[1777643800043,28.75,78738.22,0.0,0.2978,0.00015,27.66439]
[1777643800144,28.76,78742.65,0.0,0.29848,0.00015,27.6944]
[1777643801987,28.76,78742.65,0.0,0.29848,0.00015,27.6944]
[1777643802064,28.76,78742.65,0.0,0.29848,0.00015,27.6944]
[1777643802089,28.76,78739.22,0.0,0.29797,0.00015,27.67167]
[1777643803390,28.76,78739.22,0.0,0.29797,0.00015,27.67167]
[1777643803419,28.76,78736.76,0.0,0.2976,0.00015,27.6552]
[1777643803965,28.76,78736.76,0.0,0.2976,0.00015,27.6552]
[1777643803986,28.76,78736.1,0.0,0.2975,0.00015,27.65074]
[1777643806032,28.76,78735.55,0.0,0.29742,0.00015,27.64703]
[1777643806332,28.76,78735.55,0.0,0.29742,0.00015,27.64703]
[1777643806691,28.76,78735.55,0.0,0.29742,0.00015,27.64703]
[1777643808361,28.76,78726.7,0.0,0.29609,0.00015,27.58739]
[1777643808664,28.77,78719.33,0.0,0.29503,0.00015,27.53958]
[1777643808799,28.77,78719.33,0.0,0.29503,0.00015,27.53958]
[1777643810575,28.77,78719.33,0.0,0.29503,0.00015,27.53958]
[1777643810658,28.77,78719.33,0.0,0.29503,0.00015,27.53958]
[1777643810678,28.77,78719.33,0.0,0.29503,0.00015,27.53958]
[1777643810677,28.77,78706.71,0.0,0.29315,0.00015,27.45386]
[1777643810711,28.77,78706.71,0.0,0.29315,0.00015,27.45386]
[1777643810794,28.77,78706.71,0.0,0.29315,0.00015,27.45386]
[1777643811348,28.77,78706.71,0.0,0.29315,0.00015,27.45386]
[1777643811695,28.77,78715.27,0.0,0.29444,0.00015,27.51242]
[1777643812205,28.77,78715.27,0.0,0.29444,0.00015,27.51242]
[1777643812257,28.77,78715.27,0.0,0.29444,0.00015,27.51242]
[1777643812283,28.77,78740.62,0.0,0.29826,0.00015,27.6846]
[1777643812792,28.77,78740.62,0.0,0.29826,0.00015,27.6846]
[1777643813193,28.77,78740.62,0.0,0.29826,0.00015,27.6846]
[1777643813686,28.77,78739.53,0.0,0.29811,0.00015,27.67763]
[1777643813981,28.77,78739.53,0.0,0.29811,0.00015,27.67763]
[1777643813990,28.77,78739.53,0.0,0.29811,0.00015,27.67763]
[1777643814001,28.77,78739.53,0.0,0.29811,0.00015,27.67763]
[1777643814401,28.77,78739.53,0.0,0.29811,0.00015,27.67763]
[1777643814464,28.77,78729.31,0.0,0.29657,0.00015,27.60871]
[1777643815665,28.77,78729.31,0.0,0.29657,0.00015,27.60871]
[1777643815703,28.77,78726.88,0.0,0.29621,0.00015,27.59242]
[1777643816371,28.77,78726.88,0.0,0.29621,0.00015,27.59242]
[1777643816472,28.77,78734.55,0.0,0.29737,0.00015,27.64452]
[1777643817656,28.77,78734.55,0.0,0.29737,0.00015,27.64452]
[1777643818322,28.77,78736.26,0.0,0.29762,0.00015,27.65607]
[1777643819177,28.77,78736.75,0.0,0.2977,0.00015,27.65964]
[1777643819250,28.77,78736.41,0.0,0.29765,0.00015,27.65735]
[1777643823351,28.77,78745.47,0.0,0.29903,0.00015,27.71881]
[1777643823764,28.77,78745.47,0.0,0.29903,0.00015,27.71881]
[1777643823783,28.77,78745.47,0.0,0.29903,0.00015,27.71881]
[1777643824375,28.78,78750.98,0.0,0.29987,0.00015,27.75601]
[1777643826309,28.78,78749.23,0.0,0.29961,0.00015,27.74429]
[1777643826324,28.78,78749.23,0.0,0.29961,0.00015,27.74429]
[1777643826330,28.78,78749.23,0.0,0.29961,0.00015,27.74429]
[1777643826355,28.78,78745.04,0.0,0.29898,0.00015,27.71668]
[1777643829057,28.78,78737.62,0.0,0.29787,0.00015,27.66681]
[1777643829064,28.78,78737.62,0.0,0.29787,0.00015,27.66681]
[1777643829111,28.78,78737.62,0.0,0.29787,0.00015,27.66681]
[1777643829123,28.78,78737.62,0.0,0.29787,0.00015,27.66681]
[1777643829376,28.78,78731.52,0.0,0.29695,0.00015,27.62583]
[1777643832559,28.78,78726.54,0.0,0.29621,0.00015,27.5924]
[1777643832599,28.78,78726.54,0.0,0.29621,0.00015,27.5924]
[1777643832663,28.78,78720.12,0.0,0.29525,0.00015,27.54895]
[1777643833173,28.78,78720.12,0.0,0.29525,0.00015,27.54895]
[1777643834816,28.78,78712.0,0.0,0.29403,0.00015,27.49379]
[1777643835107,28.78,78706.67,0.0,0.29324,0.00015,27.45759]
[1777643835797,28.78,78706.67,0.0,0.29324,0.00015,27.45759]
[1777643836028,28.78,78706.67,0.0,0.29324,0.00015,27.45759]
[1777643836115,28.78,78706.67,0.0,0.29324,0.00015,27.45759]
[1777643836716,28.78,78699.13,0.0,0.29212,0.00015,27.40643]
[1777643837485,28.78,78699.13,0.0,0.29212,0.00015,27.40643]
[1777643837549,28.78,78688.57,0.0,0.29056,0.00015,27.33396]
[1777643839259,28.79,78689.12,0.0,0.29065,0.00015,27.3382]
[1777643839358,28.79,78692.86,0.0,0.29122,0.00015,27.36446]
[1777643841587,28.79,78692.86,0.0,0.29122,0.00015,27.36446]
[1777643841689,28.79,78699.21,0.0,0.29218,0.00015,27.40896]
[1777643842783,28.79,78699.21,0.0,0.29218,0.00015,27.40896]
[1777643842798,28.79,78699.21,0.0,0.29218,0.00015,27.40896]
[1777643842801,28.79,78699.21,0.0,0.29218,0.00015,27.40896]
[1777643843226,28.79,78699.21,0.0,0.29218,0.00015,27.40896]
[1777643843699,28.79,78688.94,0.0,0.29067,0.00015,27.33893]
[1777643844864,28.79,78680.91,0.0,0.28947,0.00015,27.28333]
[1777643847343,28.8,78676.97,0.0,0.2889,0.00015,27.25692]
[1777643847418,28.8,78676.97,0.0,0.2889,0.00015,27.25692]
[1777643847728,28.8,78679.06,0.0,0.28924,0.00015,27.27249]
[1777643848970,28.8,78679.06,0.0,0.28924,0.00015,27.27249]
[1777643849133,28.8,78679.06,0.0,0.28924,0.00015,27.27249]
[1777643849981,28.8,78682.19,0.0,0.28972,0.00015,27.2948]
[1777643850078,28.8,78682.19,0.0,0.28972,0.00015,27.2948]
[1777643850570,28.8,78694.26,0.0,0.29153,0.00015,27.37868]
[1777643851704,28.8,78694.26,0.0,0.29153,0.00015,27.37868]
[1777643851568,28.8,78704.94,0.0,0.29312,0.00015,27.44911]
[1777643852233,28.8,78704.94,0.0,0.29312,0.00015,27.44911]
[1777643852920,28.8,78704.94,0.0,0.29312,0.00015,27.44911]
[1777643852931,28.8,78704.94,0.0,0.29312,0.00015,27.44911]
[1777643853670,28.81,78702.63,0.0,0.29279,0.00015,27.43393]
[1777643859286,28.81,78705.44,0.0,0.29324,0.00015,27.45486]
[1777643861464,28.81,78705.4,0.0,0.29325,0.00015,27.45524]
[1777643861513,28.82,78701.43,0.0,0.29267,0.00015,27.42839]
[1777643864179,28.82,78701.83,0.0,0.29274,0.00015,27.43185]
[1777643864262,28.82,78701.83,0.0,0.29274,0.00015,27.43185]
[1777643864678,28.82,78689.95,0.0,0.29098,0.00015,27.35052]
[1777643865328,28.82,78689.95,0.0,0.29098,0.00015,27.35052]
[1777643865417,28.82,78696.63,0.0,0.29198,0.00015,27.39652]
[1777643865821,28.82,78696.63,0.0,0.29198,0.00015,27.39652]
[1777643866332,28.82,78696.63,0.0,0.29198,0.00015,27.39692]
[1777643867749,28.82,78696.63,0.0,0.29198,0.00015,27.39692]
[1777643867772,28.82,78695.58,0.0,0.29184,0.00015,27.39012]
[1777643868367,28.82,78696.61,0.0,0.292,0.00015,27.3976]
[1777643869732,28.82,78696.61,0.0,0.292,0.00015,27.3976]
[1777643870463,28.83,78695.33,0.0,0.29183,0.00015,27.3896]
[1777643871693,28.83,78695.33,0.0,0.29183,0.00015,27.3896]
[1777643872373,28.83,78691.86,0.0,0.29133,0.00015,27.36656]
[1777643873825,28.83,78689.0,0.0,0.2909,0.00015,27.34688]
[1777643874387,28.83,78688.97,0.0,0.2909,0.00015,27.3467]
[1777643878247,28.83,78685.62,0.0,0.2904,0.00015,27.32367]
[1777643878265,28.83,78685.62,0.0,0.2904,0.00015,27.32367]
[1777643878268,28.83,78685.62,0.0,0.2904,0.00015,27.32367]
[1777643878415,28.83,78684.24,0.0,0.2902,0.00015,27.31419]
[1777643878827,28.83,78684.24,0.0,0.2902,0.00015,27.31419]
[1777643879422,28.83,78684.27,0.0,0.29021,0.00015,27.31489]
[1777643879888,28.83,78684.27,0.0,0.29021,0.00015,27.31489]
[1777643880428,28.83,78683.02,0.0,0.29003,0.00015,27.30631]
[1777643882825,28.83,78682.14,0.0,0.2899,0.00015,27.30039]
[1777643883478,28.83,78682.14,0.0,0.2899,0.00015,27.30039]
[1777643885422,28.83,78686.51,0.0,0.29057,0.00015,27.33155]
[1777643885432,28.83,78686.51,0.0,0.29057,0.00015,27.33155]
[1777643885435,28.83,78686.51,0.0,0.29057,0.00015,27.33155]
[1777643885466,28.83,78682.53,0.0,0.28998,0.00015,27.30412]
[1777643886756,28.83,78682.53,0.0,0.28998,0.00015,27.30412]
[1777643887491,28.84,78677.26,0.0,0.28921,0.00015,27.26815]
[1777643887547,28.84,78671.74,0.0,0.2884,0.00015,27.23027]
[1777643888020,28.84,78671.74,0.0,0.2884,0.00015,27.23027]
[1777643888725,28.84,78671.74,0.0,0.2884,0.00015,27.23027]
[1777643888487,28.84,78671.74,0.0,0.2884,0.00015,27.23041]
[1777643890056,28.84,78671.11,0.0,0.28831,0.00015,27.22617]
[1777643890364,28.84,78671.11,0.0,0.28831,0.00015,27.22617]
[1777643890554,28.84,78669.06,0.0,0.28801,0.00015,27.21206]
[1777643893575,28.84,78666.56,0.0,0.28765,0.00015,27.19481]
[1777643893594,28.84,78666.56,0.0,0.28765,0.00015,27.19481]
[1777643893624,28.84,78659.35,0.0,0.28659,0.00015,27.14484]
[1777643899614,28.85,78658.7,0.0,0.28652,0.00015,27.1417]
[1777643904649,28.85,78660.38,0.0,0.28679,0.00015,27.15448]
[1777643907047,28.85,78664.74,0.0,0.28745,0.00015,27.18529]
[1777643907062,28.85,78664.74,0.0,0.28745,0.00015,27.18529]
[1777643907670,28.85,78663.53,0.0,0.28727,0.00015,27.17703]
[1777643907918,28.85,78663.53,0.0,0.28727,0.00015,27.17703]
[1777643908800,28.85,78663.53,0.0,0.28727,0.00015,27.17703]
[1777643908677,28.85,78663.55,0.0,0.28728,0.00015,27.17735]
[1777643909684,28.85,78662.62,0.0,0.28715,0.00015,27.17105]
[1777643913450,28.85,78659.86,0.0,0.28673,0.00015,27.149]
[1777643913714,28.85,78655.85,0.0,0.28614,0.00015,27.12119]
[1777643914075,28.85,78655.85,0.0,0.28614,0.00015,27.12119]
[1777643914471,28.85,78655.85,0.0,0.28614,0.00015,27.12119]
[1777643914486,28.85,78655.85,0.0,0.28614,0.00015,27.12119]
[1777643914722,28.86,78656.13,0.0,0.28619,0.00015,27.12338]
[1777643917694,28.86,78654.7,0.0,0.28599,0.00015,27.11381]
[1777643917710,28.86,78654.7,0.0,0.28599,0.00015,27.11381]
[1777643917743,28.86,78654.7,0.0,0.28599,0.00015,27.11405]
[1777643918259,28.86,78654.7,0.0,0.28599,0.00015,27.11405]
[1777643918521,28.86,78654.7,0.0,0.28599,0.00015,27.11405]
[1777643918749,28.86,78654.09,0.0,0.28591,0.00015,27.11002]
[1777643923785,28.86,78658.28,0.0,0.28655,0.00015,27.14048]
[1777643928822,28.86,78665.39,0.0,0.28762,0.00015,27.19085]
[1777643932527,28.87,78665.89,0.0,0.28771,0.00015,27.19473]
[1777643932545,28.87,78665.89,0.0,0.28771,0.00015,27.19473]
[1777643932851,28.87,78670.29,0.0,0.28836,0.00015,27.22543]
[1777643935344,28.87,78673.67,0.0,0.28887,0.00015,27.24904]
[1777643935444,28.87,78674.6,0.0,0.289,0.00015,27.25549]
[1777643936529,28.87,78674.6,0.0,0.289,0.00015,27.25549]
[1777643936630,28.87,78675.33,0.0,0.28911,0.00015,27.26066]
[1777643940883,28.87,78677.99,0.0,0.28951,0.00015,27.27921]
[1777643941362,28.87,78677.99,0.0,0.28951,0.00015,27.27921]
[1777643941462,28.87,78678.14,0.0,0.28954,0.00015,27.28028]
[1777643942906,28.87,78681.45,0.0,0.29003,0.00015,27.30322]
[1777643942942,28.87,78681.45,0.0,0.29003,0.00015,27.30322]
[1777643943014,28.87,78683.2,0.0,0.29029,0.00015,27.31531]
[1777643944525,28.87,78683.2,0.0,0.29029,0.00015,27.31531]
[1777643944937,28.87,78684.88,0.0,0.29056,0.00015,27.32779]
[1777643945026,28.87,78684.88,0.0,0.29056,0.00015,27.32779]
[1777643945563,28.87,78684.88,0.0,0.29056,0.00015,27.32779]
[1777643945575,28.87,78684.88,0.0,0.29056,0.00015,27.32779]
[1777643946817,28.87,78684.75,0.0,0.29055,0.00015,27.32733]
[1777643946827,28.87,78684.75,0.0,0.29055,0.00015,27.32733]
[1777643947852,28.87,78684.75,0.0,0.29055,0.00015,27.32733]
[1777643947045,28.87,78685.44,0.0,0.29066,0.00015,27.33253]
[1777643948589,28.87,78685.44,0.0,0.29066,0.00015,27.33253]
[1777643954198,28.88,78687.11,0.0,0.29097,0.00015,27.3467]
[1777643955081,28.88,78688.18,0.0,0.29115,0.00015,27.35493]
[1777643955114,28.88,78688.23,0.0,0.29116,0.00015,27.35528]
[1777643956882,28.88,78688.23,0.0,0.29116,0.00015,27.35528]
[1777643957114,28.89,78688.23,0.0,0.29117,0.00015,27.35571]
[1777643957126,28.89,78689.92,0.0,0.29143,0.00015,27.36776]
[1777643963226,28.89,78694.16,0.0,0.29211,0.00015,27.39891]
[1777643963313,28.9,78692.15,0.0,0.29182,0.00015,27.38553]
[1777643964840,28.9,78692.15,0.0,0.29182,0.00015,27.38553]
[1777643965239,28.9,78692.15,0.0,0.29183,0.00015,27.38593]
[1777643965253,28.9,78692.15,0.0,0.29183,0.00015,27.38593]
[1777643965645,28.9,78692.12,0.0,0.29184,0.00015,27.38655]
[1777643969315,28.9,78693.02,0.0,0.292,0.00015,27.39394]
[1777643969400,28.9,78693.44,0.0,0.29207,0.00015,27.39682]
[1777643970248,28.9,78693.44,0.0,0.29207,0.00015,27.39682]
[1777643970330,28.91,78693.56,0.0,0.29209,0.00015,27.39804]
[1777643971526,28.91,78693.56,0.0,0.29209,0.00015,27.39804]
[1777643971532,28.91,78695.2,0.0,0.29234,0.00015,27.40673]
[1777643974855,28.91,78695.26,0.0,0.29235,0.00015,27.40752]
[1777643975150,28.91,78693.48,0.0,0.29211,0.00015,27.39609]
[1777643977202,28.91,78693.29,0.0,0.29209,0.00015,27.39517]
[1777643977280,28.91,78686.9,0.0,0.29115,0.00015,27.35171]
[1777643981875,28.92,78677.66,0.0,0.28978,0.00015,27.28856]
[1777643982243,28.92,78677.66,0.0,0.28978,0.00015,27.28856]
[1777643982293,28.92,78675.5,0.0,0.28946,0.00015,27.27365]
[1777643987615,28.92,78677.38,0.0,0.28979,0.00015,27.28857]
[1777643987883,28.92,78677.38,0.0,0.28979,0.00015,27.28857]
[1777643988741,28.93,78677.4,0.0,0.28981,0.00015,27.2896]
[1777643988841,28.93,78676.55,0.0,0.2897,0.00015,27.28463]
[1777643991478,28.93,78675.96,0.0,0.28964,0.00015,27.28145]
[1777643991579,28.94,78680.59,0.0,0.29036,0.00015,27.31513]
[1777643992666,28.94,78680.59,0.0,0.29036,0.00015,27.31513]
[1777643992767,28.94,78680.81,0.0,0.29041,0.00015,27.31749]
[1777643993442,28.94,78680.81,0.0,0.29041,0.00015,27.31749]
[1777643993543,28.94,78681.59,0.0,0.29055,0.00015,27.3237]
[1777643994555,28.94,78681.59,0.0,0.29055,0.00015,27.3237]
[1777643994606,28.94,78681.59,0.0,0.29055,0.00015,27.3237]
[1777643994656,28.95,78681.97,0.0,0.29062,0.00015,27.32714]
[1777643995605,28.95,78681.97,0.0,0.29062,0.00015,27.32714]
[1777643995706,28.95,78685.56,0.0,0.29118,0.00015,27.35263]
[1777643997964,28.95,78689.82,0.0,0.29183,0.00015,27.38263]
[1777644000458,28.96,78696.9,0.0,0.29292,0.00015,27.43249]
[1777644000525,28.96,78696.9,0.0,0.29292,0.00015,27.43249]
[1777644000924,28.96,78697.37,0.0,0.293,0.00015,27.43639]
[1777644001214,28.96,78697.37,0.0,0.293,0.00015,27.43639]
[1777644001811,28.96,78697.37,0.0,0.293,0.00015,27.43639]
[1777644001880,28.96,78687.49,0.0,0.29155,0.00015,27.36984]
[1777644002782,28.96,78687.49,0.0,0.29155,0.00015,27.36984]
[1777644002838,28.96,78681.3,0.0,0.29064,0.00015,27.3277]
[1777644003290,28.96,78681.3,0.0,0.29064,0.00015,27.3277]
[1777644003403,28.96,78681.3,0.0,0.29064,0.00015,27.3277]
[1777644003782,28.96,78681.3,0.0,0.29064,0.00015,27.3277]
[1777644003870,28.96,78700.16,0.0,0.29345,0.00015,27.45669]
[1777644004136,28.96,78700.16,0.0,0.29345,0.00015,27.45669]
[1777644004286,28.96,78700.16,0.0,0.29345,0.00015,27.45669]
[1777644004834,28.96,78700.16,0.0,0.29345,0.00015,27.45669]
[1777644004929,28.96,78710.56,0.0,0.29501,0.00015,27.52788]
[1777644007472,28.97,78705.45,0.0,0.29426,0.00015,27.4936]
[1777644007821,28.97,78705.45,0.0,0.29426,0.00015,27.4936]
[1777644009369,28.97,78695.54,0.0,0.29279,0.00015,27.42639]
[1777644011591,28.97,78697.68,0.0,0.29312,0.00015,27.44149]
[1777644011653,28.97,78698.85,0.0,0.2933,0.00015,27.44972]
[1777644012177,28.97,78698.85,0.0,0.2933,0.00015,27.44972]
[1777644012420,28.97,78698.85,0.0,0.2933,0.00015,27.44998]
[1777644013358,28.97,78698.85,0.0,0.2933,0.00015,27.44998]
[1777644013436,28.97,78698.85,0.0,0.2933,0.00015,27.44998]
[1777644014959,28.97,78701.56,0.0,0.29372,0.00015,27.46891]
[1777644014967,28.97,78701.56,0.0,0.29372,0.00015,27.46891]
[1777644015961,28.97,78711.34,0.0,0.29518,0.00015,27.53544]
[1777644016709,28.97,78711.34,0.0,0.29518,0.00015,27.53544]
[1777644016915,28.97,78726.74,0.0,0.29749,0.00015,27.63952]
[1777644017622,28.97,78726.74,0.0,0.29749,0.00015,27.63952]
[1777644017724,28.97,78744.83,0.0,0.30021,0.00015,27.76024]
[1777644019087,28.97,78744.83,0.0,0.30021,0.00015,27.7603]
[1777644019131,28.97,78744.83,0.0,0.30021,0.00015,27.7603]
[1777644019232,28.97,78744.83,0.0,0.30021,0.00015,27.7603]
[1777644019264,28.97,78744.83,0.0,0.30021,0.00015,27.7603]
[1777644019466,28.97,78744.83,0.0,0.30021,0.00015,27.7603]
[1777644019641,28.97,78734.46,0.0,0.29865,0.00015,27.69119]
[1777644021650,28.97,78734.4,0.0,0.29864,0.00015,27.69071]
[1777644021901,28.97,78725.19,0.0,0.29726,0.00015,27.62914]
[1777644022413,28.97,78725.19,0.0,0.29726,0.00015,27.62914]
[1777644022496,28.97,78725.43,0.0,0.2973,0.00015,27.63075]
[1777644023199,28.97,78725.43,0.0,0.2973,0.00015,27.63075]
[1777644023501,28.97,78731.33,0.0,0.29818,0.00015,27.67036]
[1777644024251,28.97,78731.33,0.0,0.29818,0.00015,27.67036]
[1777644024765,28.97,78731.33,0.0,0.29818,0.00015,27.67036]
[1777644024778,28.97,78734.84,0.0,0.29871,0.00015,27.69386]
[1777644026219,28.97,78734.84,0.0,0.29871,0.00015,27.69385]
[1777644028686,28.97,78725.96,0.0,0.29738,0.00015,27.63455]
[1777644028697,28.97,78725.96,0.0,0.29738,0.00015,27.63455]
[1777644028894,28.97,78722.43,0.0,0.29686,0.00015,27.61092]
[1777644029243,28.97,78722.43,0.0,0.29686,0.00015,27.61092]
[1777644029418,28.97,78722.43,0.0,0.29686,0.00015,27.61092]
[1777644029691,28.97,78722.43,0.0,0.29686,0.00015,27.61092]
[1777644029952,28.97,78699.57,0.0,0.29345,0.00015,27.45643]
[1777644030584,28.97,78699.57,0.0,0.29345,0.00015,27.45643]
[1777644030603,28.97,78699.57,0.0,0.29345,0.00015,27.45643]
[1777644030781,28.97,78696.23,0.0,0.29295,0.00015,27.43369]
[1777644031077,28.97,78696.23,0.0,0.29295,0.00015,27.43369]
[1777644031560,28.98,78696.23,0.0,0.29294,0.00015,27.4306]
[1777644032181,28.98,78696.23,0.0,0.29294,0.00015,27.4306]
[1777644032458,28.98,78696.23,0.0,0.29294,0.00015,27.4306]
[1777644032954,28.98,78696.23,0.0,0.29294,0.00015,27.4306]
[1777644033576,28.98,78715.14,0.0,0.29577,0.00015,27.55932]
[1777644034377,28.98,78715.14,0.0,0.29577,0.00015,27.55932]
[1777644034582,28.98,78717.5,0.0,0.29612,0.00015,27.57538]
[1777644035015,28.98,78717.5,0.0,0.29612,0.00015,27.57538]
[1777644035868,28.98,78717.5,0.0,0.29612,0.00015,27.57538]
[1777644036388,28.98,78716.95,0.0,0.29604,0.00015,27.5718]
[1777644036594,28.98,78714.11,0.0,0.29562,0.00015,27.55278]
[1777644037366,28.98,78714.11,0.0,0.29562,0.00015,27.55278]
[1777644037825,28.98,78714.11,0.0,0.29562,0.00015,27.55278]
[1777644037926,28.98,78705.1,0.0,0.29429,0.00015,27.49216]
[1777644038388,28.98,78705.1,0.0,0.29429,0.00015,27.49216]
[1777644038609,28.98,78705.1,0.0,0.29429,0.00015,27.49216]
[1777644040007,28.98,78705.49,0.0,0.29435,0.00015,27.49502]
[1777644040626,28.98,78704.59,0.0,0.29422,0.00015,27.48913]
[1777644041297,28.98,78704.59,0.0,0.29422,0.00015,27.48913]
[1777644041708,28.98,78704.59,0.0,0.29422,0.00015,27.48913]
[1777644041736,28.98,78704.59,0.0,0.29422,0.00015,27.48913]
[1777644041805,28.98,78705.12,0.0,0.29431,0.00015,27.49317]
[1777644042484,28.98,78705.12,0.0,0.29431,0.00015,27.49317]
[1777644042636,28.98,78705.12,0.0,0.29431,0.00015,27.49317]
[1777644043090,28.98,78705.12,0.0,0.29431,0.00015,27.49317]
[1777644043659,28.98,78705.12,0.0,0.29431,0.00015,27.49317]
[1777644043747,28.98,78714.49,0.0,0.29572,0.00015,27.55693]
[1777644044470,28.98,78714.49,0.0,0.29572,0.00015,27.55693]
[1777644044679,28.98,78717.52,0.0,0.29617,0.00015,27.57736]
[1777644045754,28.98,78717.52,0.0,0.29617,0.00015,27.57736]
[1777644045760,28.99,78716.95,0.0,0.29609,0.00015,27.57381]
[1777644047014,28.99,78716.95,0.0,0.29609,0.00015,27.57381]
[1777644047182,28.99,78716.95,0.0,0.29609,0.00015,27.57381]
[1777644047670,28.99,78715.5,0.0,0.29588,0.00015,27.56417]
[1777644048922,28.99,78715.5,0.0,0.29588,0.00015,27.56417]
[1777644048941,28.99,78715.5,0.0,0.29588,0.00015,27.56417]
[1777644048964,28.99,78715.5,0.0,0.29588,0.00015,27.56417]
[1777644049690,28.99,78709.22,0.0,0.29495,0.00015,27.52207]
[1777644050569,28.99,78709.22,0.0,0.29495,0.00015,27.52207]
[1777644050841,28.99,78709.22,0.0,0.29495,0.00015,27.52207]
[1777644050878,28.99,78690.87,0.0,0.29222,0.00015,27.39753]
[1777644051140,28.99,78690.87,0.0,0.29222,0.00015,27.39753]
[1777644051699,28.99,78690.87,0.0,0.29223,0.00015,27.39784]
[1777644052427,28.99,78690.87,0.0,0.29223,0.00015,27.39784]
[1777644052556,28.99,78690.87,0.0,0.29223,0.00015,27.39784]
[1777644052706,28.99,78700.13,0.0,0.29361,0.00015,27.46123]
[1777644054517,28.99,78704.52,0.0,0.29428,0.00015,27.49149]
[1777644054645,28.99,78704.52,0.0,0.29428,0.00015,27.49149]
[1777644054721,28.99,78704.53,0.0,0.29428,0.00015,27.49177]
[1777644058084,28.99,78702.93,0.0,0.29406,0.00015,27.48157]
[1777644058097,28.99,78702.93,0.0,0.29406,0.00015,27.48157]
[1777644058129,28.99,78702.93,0.0,0.29406,0.00015,27.48157]
[1777644059762,29.0,78681.43,0.0,0.29087,0.00015,27.33517]
[1777644060531,29.0,78681.43,0.0,0.29087,0.00015,27.33517]
[1777644060767,29.0,78679.32,0.0,0.29056,0.00015,27.32099]
[1777644061128,29.0,78679.32,0.0,0.29056,0.00015,27.32099]
[1777644061376,29.0,78679.32,0.0,0.29056,0.00015,27.32099]
[1777644061611,29.0,78679.32,0.0,0.29056,0.00015,27.32099]
[1777644061733,29.0,78679.32,0.0,0.29056,0.00015,27.32099]
[1777644061952,29.0,78689.44,0.0,0.29206,0.00015,27.39031]
[1777644063308,29.0,78689.29,0.0,0.29205,0.00015,27.38956]
[1777644063326,29.0,78689.29,0.0,0.29205,0.00015,27.38956]
[1777644063344,29.0,78689.29,0.0,0.29205,0.00015,27.38956]
[1777644063801,29.0,78695.13,0.0,0.29292,0.00015,27.42967]
[1777644068823,29.0,78692.82,0.0,0.29261,0.00015,27.41512]
[1777644070488,29.0,78686.81,0.0,0.29173,0.00015,27.37469]
[1777644070878,29.0,78686.81,0.0,0.29173,0.00015,27.37469]
[1777644070945,29.01,78680.5,0.0,0.2908,0.00015,27.33179]
[1777644072808,29.0,78679.65,0.0,0.29067,0.00015,27.32588]
[1777644072909,29.01,78678.03,0.0,0.29044,0.00015,27.31512]
[1777644073317,29.01,78678.03,0.0,0.29044,0.00015,27.31512]
[1777644073870,29.01,78677.35,0.0,0.29034,0.00015,27.31039]
[1777644074041,29.01,78677.35,0.0,0.29034,0.00015,27.31039]
[1777644074466,29.01,78677.35,0.0,0.29034,0.00015,27.31039]
[1777644076962,29.01,78682.15,0.0,0.29105,0.00015,27.34328]
[1777644077037,29.01,78687.93,0.0,0.29191,0.00015,27.38283]
[1777644077620,29.01,78687.93,0.0,0.29191,0.00015,27.38283]
[1777644077635,29.01,78687.93,0.0,0.29191,0.00015,27.38283]
[1777644077828,29.01,78687.93,0.0,0.29191,0.00015,27.38283]
[1777644078038,29.01,78692.21,0.0,0.29256,0.00015,27.41265]
[1777644078773,29.01,78692.21,0.0,0.29256,0.00015,27.41265]
[1777644078786,29.01,78692.21,0.0,0.29256,0.00015,27.41265]
[1777644078933,29.01,78692.56,0.0,0.29261,0.00015,27.41533]
[1777644080228,29.01,78692.56,0.0,0.29262,0.00015,27.41559]
[1777644080929,29.01,78693.15,0.0,0.29272,0.00015,27.42012]
[1777644081776,29.01,78693.15,0.0,0.29272,0.00015,27.42012]
[1777644082191,29.01,78685.43,0.0,0.29157,0.00015,27.36743]
[1777644082202,29.01,78685.43,0.0,0.29157,0.00015,27.36743]
[1777644082206,29.01,78685.43,0.0,0.29157,0.00015,27.36743]
[1777644082715,29.01,78685.43,0.0,0.29157,0.00015,27.36743]
[1777644082943,29.01,78675.63,0.0,0.29012,0.00015,27.30011]
[1777644083577,29.01,78675.63,0.0,0.29012,0.00015,27.30011]
[1777644083949,29.01,78664.7,0.0,0.2885,0.00015,27.22471]
[1777644086971,29.01,78654.41,0.0,0.28699,0.00015,27.15348]
[1777644092009,29.01,78656.61,0.0,0.28729,0.00015,27.1655]
[1777644093092,29.01,78659.02,0.0,0.28765,0.00015,27.18223]
[1777644093999,29.01,78659.02,0.0,0.28765,0.00015,27.18223]
[1777644094020,29.01,78667.92,0.0,0.28896,0.00015,27.24377]
[1777644094873,29.01,78667.92,0.0,0.28896,0.00015,27.24377]
[1777644094897,29.01,78667.92,0.0,0.28896,0.00015,27.24377]
[1777644095026,29.01,78678.84,0.0,0.29058,0.00015,27.31886]
[1777644095441,29.01,78678.84,0.0,0.29058,0.00015,27.31886]
[1777644096036,29.01,78683.12,0.0,0.29122,0.00015,27.3485]
[1777644097900,29.01,78685.85,0.0,0.29163,0.00015,27.36746]
[1777644097915,29.01,78685.85,0.0,0.29163,0.00015,27.36746]
[1777644098049,29.01,78694.89,0.0,0.29298,0.00015,27.42939]
[1777644098450,29.01,78694.89,0.0,0.29298,0.00015,27.42939]
[1777644099055,29.01,78708.62,0.0,0.29503,0.00015,27.52268]
[1777644099294,29.01,78708.62,0.0,0.29503,0.00015,27.52268]
[1777644100062,29.01,78708.07,0.0,0.29495,0.00015,27.51907]
[1777644100445,29.01,78708.07,0.0,0.29495,0.00015,27.51907]
[1777644100453,29.01,78708.07,0.0,0.29495,0.00015,27.51907]
[1777644100809,29.01,78708.07,0.0,0.29495,0.00015,27.51907]
[1777644101069,29.02,78700.95,0.0,0.29389,0.00015,27.47097]
[1777644104997,29.02,78693.43,0.0,0.29278,0.00015,27.42035]
[1777644105099,29.02,78698.22,0.0,0.2935,0.00015,27.45313]
[1777644106697,29.02,78698.22,0.0,0.2935,0.00015,27.45313]
[1777644107403,29.02,78701.31,0.0,0.29397,0.00015,27.47447]
[1777644108815,29.02,78702.02,0.0,0.29407,0.00015,27.47944]
[1777644108881,29.02,78702.02,0.0,0.29407,0.00015,27.47944]
[1777644108967,29.02,78704.57,0.0,0.29446,0.00015,27.49686]
[1777644110813,29.02,78708.0,0.0,0.29497,0.00015,27.52019]
[1777644110877,29.02,78713.59,0.0,0.29581,0.00015,27.55802]
[1777644112310,29.02,78709.27,0.0,0.29517,0.00015,27.52896]
[1777644112340,29.02,78709.27,0.0,0.29517,0.00015,27.52896]
[1777644112357,29.02,78709.27,0.0,0.29517,0.00015,27.52896]
[1777644112368,29.02,78708.93,0.0,0.29512,0.00015,27.52678]
[1777644113497,29.02,78708.93,0.0,0.29512,0.00015,27.52678]
[1777644113499,29.02,78709.63,0.0,0.29523,0.00015,27.53162]
[1777644115450,29.02,78713.23,0.0,0.29576,0.00015,27.55601]
[1777644115496,29.02,78713.23,0.0,0.29576,0.00015,27.55601]
[1777644115895,29.02,78714.4,0.0,0.29594,0.00015,27.56398]
[1777644117024,29.02,78680.87,0.0,0.29096,0.00015,27.33632]
[1777644117599,29.02,78680.87,0.0,0.29096,0.00015,27.33632]
[1777644117663,29.02,78680.87,0.0,0.29096,0.00015,27.33632]
[1777644117761,29.02,78668.74,0.0,0.28917,0.00015,27.25327]
[1777644119154,29.03,78666.81,0.0,0.28889,0.00015,27.24035]
[1777644119651,29.03,78665.79,0.0,0.28875,0.00015,27.23371]
[1777644120589,29.03,78665.79,0.0,0.28875,0.00015,27.23371]
[1777644120663,29.03,78665.26,0.0,0.28868,0.00015,27.23045]
[1777644121740,29.03,78665.26,0.0,0.28868,0.00015,27.23045]
[1777644121828,29.03,78665.64,0.0,0.28875,0.00015,27.23347]
[1777644124690,29.03,78667.72,0.0,0.28907,0.00015,27.24859]
[1777644124700,29.03,78667.72,0.0,0.28908,0.00015,27.24898]
[1777644125403,29.03,78667.72,0.0,0.28908,0.00015,27.24898]
[1777644125424,29.03,78667.72,0.0,0.28908,0.00015,27.24898]
[1777644125504,29.03,78667.62,0.0,0.28908,0.00015,27.24867]
[1777644126778,29.03,78667.62,0.0,0.28908,0.00015,27.24867]
[1777644126880,29.04,78666.83,0.0,0.28897,0.00015,27.24361]
[1777644127493,29.04,78666.83,0.0,0.28897,0.00015,27.24361]
[1777644127761,29.04,78666.83,0.0,0.28897,0.00015,27.24361]
[1777644127827,29.04,78667.64,0.0,0.2891,0.00015,27.24958]
[1777644129811,29.04,78667.64,0.0,0.2891,0.00015,27.24958]
[1777644129906,29.04,78667.64,0.0,0.2891,0.00015,27.24958]
[1777644130007,29.04,78661.91,0.0,0.28826,0.00015,27.21036]
[1777644131845,29.04,78662.37,0.0,0.28832,0.00015,27.21349]
[1777644131934,29.04,78662.53,0.0,0.28835,0.00015,27.21457]
[1777644134417,29.04,78664.02,0.0,0.28857,0.00015,27.22481]
[1777644134437,29.04,78664.02,0.0,0.28857,0.00015,27.22481]
[1777644134477,29.04,78664.02,0.0,0.28857,0.00015,27.22481]
[1777644134486,29.04,78663.05,0.0,0.28842,0.00015,27.21808]
[1777644136947,29.04,78663.05,0.0,0.28842,0.00015,27.21805]
[1777644136968,29.04,78663.05,0.0,0.28842,0.00015,27.21805]
[1777644136973,29.04,78663.05,0.0,0.28842,0.00015,27.21805]
[1777644137048,29.04,78659.01,0.0,0.28782,0.00015,27.19009]
[1777644138723,29.04,78659.51,0.0,0.2879,0.00015,27.19356]
[1777644138949,29.04,78659.51,0.0,0.2879,0.00015,27.19356]
[1777644139197,29.04,78662.74,0.0,0.28838,0.00015,27.2159]
[1777644139361,29.04,78662.74,0.0,0.28838,0.00015,27.2159]
[1777644140829,29.04,78654.34,0.0,0.28714,0.00015,27.15775]
[1777644140844,29.04,78654.34,0.0,0.28714,0.00015,27.15775]
[1777644141052,29.04,78654.34,0.0,0.28714,0.00015,27.15775]
[1777644141086,29.04,78648.82,0.0,0.28633,0.00015,27.11939]
[1777644142020,29.04,78648.82,0.0,0.28633,0.00015,27.11939]
[1777644142044,29.04,78654.84,0.0,0.28721,0.00015,27.16125]
[1777644145473,29.04,78662.57,0.0,0.28835,0.00015,27.21491]
[1777644145743,29.04,78662.57,0.0,0.28835,0.00015,27.21491]
[1777644145781,29.04,78662.57,0.0,0.28835,0.00015,27.21491]
[1777644146062,29.04,78658.74,0.0,0.28779,0.00015,27.18843]
[1777644146264,29.04,78658.74,0.0,0.28779,0.00015,27.18843]
[1777644146372,29.04,78658.74,0.0,0.28779,0.00015,27.18843]
[1777644146529,29.04,78642.88,0.0,0.28546,0.00015,27.07824]
[1777644147528,29.04,78642.88,0.0,0.28546,0.00015,27.07824]
[1777644148039,29.04,78643.91,0.0,0.28561,0.00015,27.08537]
[1777644149858,29.04,78643.91,0.0,0.28561,0.00015,27.08543]
[1777644149870,29.04,78643.91,0.0,0.28561,0.00015,27.08543]
[1777644149959,29.04,78648.14,0.0,0.28623,0.00015,27.11494]
[1777644150680,29.04,78648.14,0.0,0.28623,0.00015,27.11494]
[1777644150950,29.04,78648.14,0.0,0.28623,0.00015,27.11494]
[1777644151051,29.04,78646.22,0.0,0.28593,0.00015,27.09824]
[1777644152240,29.04,78646.13,0.0,0.28592,0.00015,27.09763]
[1777644152433,29.04,78646.13,0.0,0.28592,0.00015,27.09765]
[1777644153428,29.04,78646.13,0.0,0.28592,0.00015,27.09765]
[1777644154279,29.04,78643.08,0.0,0.28547,0.00015,27.07641]
[1777644155051,29.04,78643.08,0.0,0.28547,0.00015,27.07641]
[1777644155115,29.04,78644.81,0.0,0.28573,0.00015,27.0885]
[1777644155271,29.04,78644.81,0.0,0.28573,0.00015,27.0885]
[1777644155300,29.04,78644.81,0.0,0.28573,0.00015,27.0885]
[1777644156119,29.04,78635.76,0.0,0.2844,0.00015,27.02533]
[1777644156908,29.04,78635.76,0.0,0.2844,0.00015,27.02533]
[1777644156990,29.04,78634.64,0.0,0.28423,0.00015,27.01751]
[1777644157190,29.04,78634.64,0.0,0.28423,0.00015,27.01751]
[1777644157518,29.04,78634.64,0.0,0.28423,0.00015,27.01751]
[1777644157675,29.04,78617.82,0.0,0.28178,0.00015,26.89935]
[1777644158340,29.04,78617.82,0.0,0.28178,0.00015,26.89935]
[1777644158479,29.04,78612.73,0.0,0.28104,0.00015,26.86347]
[1777644159842,29.04,78612.73,0.0,0.28104,0.00015,26.86347]
[1777644159904,29.04,78612.73,0.0,0.28104,0.00015,26.86347]
[1777644160008,29.04,78610.58,0.0,0.28073,0.00015,26.84843]
[1777644160179,29.04,78610.58,0.0,0.28073,0.00015,26.84843]
[1777644160681,29.04,78610.58,0.0,0.28073,0.00015,26.84843]
[1777644161060,29.04,78588.06,0.0,0.27746,0.00014,26.68848]
[1777644161383,29.04,78588.06,0.0,0.27746,0.00014,26.68848]
[1777644161557,29.04,78588.06,0.0,0.27746,0.00014,26.68848]
[1777644162089,29.04,78584.95,0.0,0.27702,0.00014,26.66649]
[1777644163209,29.04,78588.39,0.0,0.27752,0.00014,26.6914]
[1777644163372,29.04,78588.39,0.0,0.27752,0.00014,26.6914]
[1777644163941,29.04,78588.39,0.0,0.27752,0.00014,26.6914]
[1777644163999,29.04,78582.42,0.0,0.27666,0.00014,26.64887]
[1777644168594,29.04,78583.23,0.0,0.27679,0.00014,26.65543]
[1777644169126,29.05,78581.53,0.0,0.27655,0.00014,26.64345]
[1777644169787,29.05,78581.53,0.0,0.27655,0.00014,26.64345]
[1777644169883,29.05,78577.34,0.0,0.27595,0.00014,26.61357]
[1777644170626,29.05,78577.34,0.0,0.27595,0.00014,26.61357]
[1777644171064,29.05,78577.29,0.0,0.27595,0.00014,26.61366]
[1777644171845,29.05,78577.29,0.0,0.27595,0.00014,26.61366]
[1777644172647,29.05,78579.69,0.0,0.27631,0.00014,26.63112]
[1777644172678,29.05,78581.0,0.0,0.2765,0.00014,26.64073]
[1777644173876,29.05,78581.0,0.0,0.2765,0.00014,26.64073]
[1777644173900,29.05,78578.43,0.0,0.27613,0.00014,26.62229]
[1777644174653,29.05,78578.43,0.0,0.27613,0.00014,26.62229]
[1777644174741,29.05,78580.83,0.0,0.27648,0.00014,26.63971]
[1777644178730,29.05,78589.7,0.0,0.27778,0.00014,26.704]
[1777644178783,29.05,78589.7,0.0,0.27778,0.00014,26.704]
[1777644178787,29.05,78589.7,0.0,0.27778,0.00014,26.704]
[1777644178791,29.05,78589.7,0.0,0.27778,0.00014,26.704]
[1777644180773,29.05,78591.48,0.0,0.27804,0.00014,26.71682]
[1777644181001,29.05,78591.48,0.0,0.27804,0.00014,26.71682]
[1777644181102,29.05,78587.76,0.0,0.27751,0.00014,26.69051]
[1777644182077,29.05,78587.76,0.0,0.27751,0.00014,26.69051]
[1777644182114,29.05,78587.76,0.0,0.27751,0.00014,26.69051]
[1777644182156,29.05,78584.31,0.0,0.27701,0.00014,26.66583]
[1777644182332,29.05,78584.31,0.0,0.27701,0.00014,26.66583]
[1777644182591,29.05,78584.31,0.0,0.27701,0.00014,26.66583]
[1777644182835,29.05,78584.31,0.0,0.27701,0.00014,26.66583]
[1777644182848,29.05,78594.18,0.0,0.27844,0.00015,26.73665]
[1777644183548,29.05,78594.18,0.0,0.27844,0.00015,26.73665]
[1777644183835,29.05,78616.86,0.0,0.28175,0.00015,26.89776]
[1777644184852,29.05,78616.86,0.0,0.28175,0.00015,26.89776]
[1777644184909,29.05,78616.86,0.0,0.28175,0.00015,26.89776]
[1777644185011,29.05,78623.26,0.0,0.28268,0.00015,26.94284]
[1777644185204,29.05,78623.26,0.0,0.28268,0.00015,26.94284]
[1777644185665,29.06,78623.26,0.0,0.28269,0.00015,26.94302]
[1777644186967,29.06,78623.26,0.0,0.28269,0.00015,26.94302]
[1777644186980,29.06,78629.93,0.0,0.28366,0.00015,26.98986]
[1777644188127,29.06,78629.93,0.0,0.28366,0.00015,26.98986]
[1777644188136,29.06,78629.0,0.0,0.28353,0.00015,26.98339]
[1777644189296,29.06,78629.0,0.0,0.28353,0.00015,26.98346]
[1777644189308,29.06,78629.0,0.0,0.28353,0.00015,26.98346]
[1777644189479,29.06,78629.0,0.0,0.28353,0.00015,26.98346]
[1777644189695,29.06,78625.28,0.0,0.28299,0.00015,26.95735]
[1777644190535,29.06,78625.28,0.0,0.28299,0.00015,26.95735]
[1777644193105,29.06,78621.97,0.0,0.28251,0.00015,26.93427]
[1777644193115,29.06,78625.18,0.0,0.28298,0.00015,26.95695]
[1777644195022,29.06,78625.18,0.0,0.28298,0.00015,26.95704]
[1777644195032,29.06,78625.18,0.0,0.28298,0.00015,26.95704]
[1777644195311,29.06,78625.88,0.0,0.28308,0.00015,26.96205]
[1777644195621,29.06,78625.88,0.0,0.28308,0.00015,26.96205]
[1777644195817,29.06,78625.88,0.0,0.28308,0.00015,26.96205]
[1777644196131,29.06,78595.44,0.0,0.27865,0.00015,26.74682]
[1777644196247,29.06,78595.44,0.0,0.27865,0.00015,26.74682]
[1777644196578,29.06,78595.44,0.0,0.27865,0.00015,26.74682]
[1777644196805,29.06,78595.44,0.0,0.27865,0.00015,26.74682]
[1777644196965,29.06,78577.4,0.0,0.27604,0.00014,26.618]
[1777644197181,29.06,78577.4,0.0,0.27604,0.00014,26.618]
[1777644197909,29.06,78577.4,0.0,0.27604,0.00014,26.618]
[1777644198006,29.06,78583.83,0.0,0.27697,0.00014,26.6641]
[1777644198774,29.06,78583.83,0.0,0.27698,0.00014,26.66437]
[1777644199290,29.06,78583.83,0.0,0.27698,0.00014,26.66437]
[1777644199314,29.06,78583.83,0.0,0.27698,0.00014,26.66437]
[1777644199797,29.06,78583.83,0.0,0.27698,0.00014,26.66437]
[1777644199814,29.06,78585.93,0.0,0.27729,0.00014,26.67961]
[1777644201180,29.06,78585.93,0.0,0.27729,0.00014,26.67961]
[1777644201329,29.06,78585.93,0.0,0.27729,0.00014,26.67983]
[1777644201793,29.06,78584.78,0.0,0.27713,0.00014,26.67181]
[1777644202504,29.06,78584.78,0.0,0.27713,0.00014,26.67181]
[1777644202800,29.06,78584.19,0.0,0.27705,0.00014,26.6678]
[1777644203293,29.06,78584.19,0.0,0.27705,0.00014,26.6678]
[1777644203807,29.06,78584.19,0.0,0.27705,0.00014,26.66801]
[1777644204443,29.06,78584.19,0.0,0.27705,0.00014,26.66801]
[1777644204500,29.06,78584.19,0.0,0.27705,0.00014,26.66801]
[1777644204643,29.06,78584.19,0.0,0.27705,0.00014,26.66801]
[1777644204816,29.06,78584.69,0.0,0.27713,0.00014,26.67181]
[1777644205273,29.06,78584.69,0.0,0.27713,0.00014,26.67181]
[1777644205826,29.06,78583.78,0.0,0.277,0.00014,26.66551]
[1777644206495,29.06,78583.78,0.0,0.277,0.00014,26.66551]
[1777644206505,29.06,78583.78,0.0,0.277,0.00014,26.66551]
[1777644206830,29.06,78584.64,0.0,0.27713,0.00014,26.67188]
[1777644211054,29.07,78580.52,0.0,0.27655,0.00014,26.64303]
[1777644211144,29.07,78581.36,0.0,0.27666,0.00014,26.64591]
[1777644212756,29.07,78581.36,0.0,0.27666,0.00014,26.64616]
[1777644212872,29.07,78582.27,0.0,0.2768,0.00014,26.65291]
[1777644213565,29.07,78582.27,0.0,0.2768,0.00014,26.65291]
[1777644213879,29.07,78582.24,0.0,0.2768,0.00014,26.65292]
[1777644217707,29.07,78582.35,0.0,0.27683,0.00014,26.65438]
[1777644218010,29.07,78582.65,0.0,0.27688,0.00014,26.65674]
[1777644221536,29.07,78583.42,0.0,0.277,0.00014,26.66291]
[1777644222078,29.07,78582.83,0.0,0.27692,0.00014,26.65891]
[1777644227313,29.08,78581.51,0.0,0.27676,0.00014,26.65053]
[1777644227603,29.08,78581.51,0.0,0.27676,0.00014,26.65053]
[1777644228073,29.08,78615.49,0.0,0.28169,0.00015,26.89219]
[1777644228240,29.08,78615.49,0.0,0.28169,0.00015,26.89219]
[1777644228617,29.08,78615.49,0.0,0.28169,0.00015,26.89219]
[1777644228859,29.08,78615.49,0.0,0.28169,0.00015,26.89219]
[1777644229252,29.08,78629.4,0.0,0.28373,0.00015,26.99022]
[1777644229927,29.08,78629.4,0.0,0.28373,0.00015,26.99022]
[1777644230028,29.08,78628.97,0.0,0.28367,0.00015,26.9872]
[1777644230631,29.08,78628.97,0.0,0.28367,0.00015,26.9872]
[1777644230939,29.08,78628.97,0.0,0.28367,0.00015,26.9872]
[1777644231040,29.08,78630.3,0.0,0.28386,0.00015,26.9966]
[1777644231402,29.08,78630.3,0.0,0.28386,0.00015,26.9966]
[1777644231420,29.08,78630.3,0.0,0.28386,0.00015,26.9966]
[1777644231527,29.08,78630.3,0.0,0.28386,0.00015,26.9966]
[1777644232017,29.08,78630.3,0.0,0.28386,0.00015,26.9966]
[1777644236036,29.08,78646.59,0.0,0.28626,0.00015,27.11051]
[1777644238181,29.08,78647.94,0.0,0.28645,0.00015,27.11989]
[1777644238947,29.08,78647.66,0.0,0.28641,0.00015,27.11794]
[1777644239703,29.08,78650.47,0.0,0.28683,0.00015,27.13743]
[1777644239720,29.08,78650.47,0.0,0.28683,0.00015,27.13743]
[1777644240120,29.08,78658.81,0.0,0.28805,0.00015,27.19519]
[1777644240516,29.08,78658.81,0.0,0.28805,0.00015,27.19519]
[1777644240809,29.08,78658.81,0.0,0.28805,0.00015,27.19519]
[1777644241035,29.08,78658.81,0.0,0.28805,0.00015,27.19519]
[1777644241918,29.08,78658.81,0.0,0.28805,0.00015,27.1952]
[1777644242077,29.08,78659.77,0.0,0.2882,0.00015,27.20183]
[1777644242242,29.08,78659.77,0.0,0.2882,0.00015,27.20183]
[1777644243085,29.08,78656.38,0.0,0.2877,0.00015,27.17841]
[1777644248121,29.08,78658.53,0.0,0.28801,0.00015,27.19333]
[1777644253155,29.08,78656.65,0.0,0.28774,0.00015,27.18026]
[1777644254220,29.08,78656.65,0.0,0.28774,0.00015,27.18026]
[1777644254267,29.08,78654.18,0.0,0.28737,0.00015,27.16317]
[1777644254497,29.08,78654.18,0.0,0.28737,0.00015,27.16317]
[1777644254563,29.08,78654.18,0.0,0.28737,0.00015,27.16317]
[1777644255178,29.08,78647.96,0.0,0.28646,0.00015,27.12005]
[1777644255541,29.08,78647.96,0.0,0.28646,0.00015,27.12005]
[1777644255656,29.08,78647.96,0.0,0.28646,0.00015,27.12005]
[1777644256177,29.08,78602.14,0.0,0.27978,0.00015,26.79909]
[1777644256268,29.08,78602.14,0.0,0.27978,0.00015,26.79909]
[1777644256896,29.08,78602.14,0.0,0.27978,0.00015,26.79909]
[1777644257184,29.08,78587.66,0.0,0.27768,0.00014,26.69623]
[1777644258420,29.08,78587.38,0.0,0.27764,0.00014,26.69435]
[1777644259198,29.08,78586.45,0.0,0.27751,0.00014,26.68784]
[1777644259671,29.08,78586.45,0.0,0.27751,0.00014,26.68784]
[1777644260205,29.08,78585.12,0.0,0.27732,0.00014,26.67848]
[1777644260384,29.08,78585.12,0.0,0.27732,0.00014,26.67848]
[1777644260638,29.08,78585.12,0.0,0.27732,0.00014,26.67848]
[1777644261212,29.08,78585.48,0.0,0.27738,0.00014,26.68118]
[1777644261812,29.08,78585.48,0.0,0.27738,0.00014,26.68118]
[1777644262234,29.08,78585.48,0.0,0.27738,0.00014,26.68118]
[1777644262948,29.08,78585.4,0.0,0.27737,0.00014,26.68075]
[1777644263228,29.08,78584.29,0.0,0.27721,0.00014,26.67295]
[1777644267356,29.09,78582.3,0.0,0.27694,0.00014,26.65931]
[1777644267366,29.09,78582.3,0.0,0.27694,0.00014,26.65931]
[1777644268268,29.09,78581.29,0.0,0.27679,0.00014,26.65224]
[1777644268571,29.09,78581.29,0.0,0.27679,0.00014,26.65224]
[1777644269979,29.09,78583.66,0.0,0.27714,0.00014,26.66934]
[1777644269994,29.09,78583.66,0.0,0.27714,0.00014,26.66934]
[1777644270357,29.09,78586.03,0.0,0.27748,0.00014,26.68629]
[1777644271289,29.09,78586.86,0.0,0.27758,0.00014,26.68886]
[1777644274401,29.09,78585.15,0.0,0.27735,0.00014,26.67715]
[1777644274701,29.09,78585.15,0.0,0.27735,0.00014,26.67715]
[1777644275141,29.09,78585.15,0.0,0.27735,0.00014,26.67715]
[1777644275242,29.09,78582.68,0.0,0.27699,0.00014,26.65972]
[1777644276401,29.09,78579.83,0.0,0.27659,0.00014,26.63948]
[1777644276501,29.09,78578.85,0.0,0.27644,0.00014,26.63246]
[1777644278444,29.09,78578.85,0.0,0.27645,0.00014,26.63263]
[1777644278546,29.09,78581.42,0.0,0.27682,0.00014,26.65118]
[1777644280457,29.09,78581.42,0.0,0.27683,0.00014,26.6514]
[1777644281137,29.09,78580.77,0.0,0.27674,0.00014,26.64713]
[1777644281555,29.09,78580.77,0.0,0.27674,0.00014,26.64713]
[1777644282487,29.09,78581.31,0.0,0.27682,0.00014,26.65121]
[1777644283901,29.09,78584.28,0.0,0.27726,0.00014,26.67264]
[1777644283918,29.09,78584.28,0.0,0.27726,0.00014,26.67264]
[1777644288590,29.1,78582.67,0.0,0.27705,0.00014,26.66221]
[1777644289151,29.1,78582.67,0.0,0.27705,0.00014,26.66221]
[1777644289253,29.1,78583.86,0.0,0.27722,0.00014,26.67094]
[1777644290613,29.1,78583.86,0.0,0.27722,0.00014,26.67094]
[1777644290714,29.1,78583.88,0.0,0.27724,0.00014,26.67155]
[1777644292994,29.1,78583.88,0.0,0.27724,0.00014,26.67155]
[1777644293270,29.1,78583.88,0.0,0.27724,0.00014,26.67155]
[1777644293281,29.1,78583.88,0.0,0.27724,0.00014,26.67155]
[1777644293321,29.1,78585.28,0.0,0.27745,0.00014,26.68203]
[1777644293673,29.1,78585.28,0.0,0.27745,0.00014,26.68203]
[1777644293744,29.1,78585.28,0.0,0.27745,0.00014,26.68203]
[1777644293859,29.1,78585.28,0.0,0.27745,0.00014,26.68203]
[1777644293912,29.1,78585.28,0.0,0.27745,0.00014,26.68203]
[1777644294289,29.1,78598.99,0.0,0.27944,0.00015,26.77988]
[1777644294861,29.1,78598.99,0.0,0.27944,0.00015,26.77988]
[1777644295089,29.1,78598.99,0.0,0.27944,0.00015,26.77988]
[1777644295248,29.1,78610.97,0.0,0.28119,0.00015,26.86485]
[1777644295994,29.1,78623.51,0.0,0.28302,0.00015,26.9532]
[1777644296639,29.1,78623.51,0.0,0.28302,0.00015,26.9532]
[1777644297005,29.1,78623.51,0.0,0.28302,0.00015,26.9532]
[1777644298862,29.1,78626.43,0.0,0.28344,0.00015,26.9737]
[1777644299207,29.1,78630.29,0.0,0.28401,0.00015,27.00082]
[1777644300050,29.1,78630.29,0.0,0.28401,0.00015,27.00082]
[1777644300893,29.1,78630.19,0.0,0.284,0.00015,27.0002]
[1777644301280,29.1,78629.66,0.0,0.28392,0.00015,26.99658]
[1777644301688,29.1,78629.66,0.0,0.28392,0.00015,26.99658]
[1777644302837,29.1,78630.62,0.0,0.28406,0.00015,27.00338]
[1777644302937,29.1,78631.31,0.0,0.28417,0.00015,27.00828]
[1777644304034,29.1,78631.31,0.0,0.28417,0.00015,27.00828]
[1777644304050,29.1,78631.31,0.0,0.28417,0.00015,27.00828]
[1777644305172,29.1,78631.88,0.0,0.28425,0.00015,27.01234]
[1777644305187,29.1,78631.88,0.0,0.28425,0.00015,27.01234]
[1777644305242,29.1,78631.88,0.0,0.28425,0.00015,27.01234]
[1777644305285,29.1,78632.14,0.0,0.28429,0.00015,27.01422]
[1777644306727,29.1,78624.11,0.0,0.28312,0.00015,26.95799]
[1777644306889,29.1,78624.11,0.0,0.28312,0.00015,26.95799]
[1777644306919,29.1,78624.11,0.0,0.28312,0.00015,26.95799]
[1777644307274,29.1,78618.73,0.0,0.28233,0.00015,26.92024]
[1777644307727,29.1,78618.73,0.0,0.28233,0.00015,26.92024]
[1777644308072,29.1,78618.73,0.0,0.28233,0.00015,26.92024]
[1777644308074,29.1,78618.73,0.0,0.28233,0.00015,26.92024]
[1777644308090,29.1,78618.73,0.0,0.28233,0.00015,26.92024]
[1777644308174,29.1,78601.58,0.0,0.27984,0.00015,26.79923]
[1777644309038,29.1,78601.58,0.0,0.27984,0.00015,26.79923]
[1777644309139,29.1,78597.29,0.0,0.27922,0.00015,26.76897]
[1777644310177,29.1,78597.29,0.0,0.27922,0.00015,26.76897]
[1777644310214,29.1,78597.29,0.0,0.27922,0.00015,26.76897]
[1777644310241,29.1,78597.29,0.0,0.27922,0.00015,26.76897]
[1777644310327,29.11,78597.05,0.0,0.27919,0.00015,26.76747]
[1777644315599,29.11,78592.44,0.0,0.27854,0.00014,26.73578]
[1777644317788,29.11,78591.07,0.0,0.27835,0.00014,26.72625]
[1777644317819,29.11,78591.07,0.0,0.27835,0.00014,26.72625]
[1777644318328,29.11,78591.07,0.0,0.27835,0.00014,26.72625]
[1777644318332,29.11,78589.85,0.0,0.27818,0.00014,26.71802]
[1777644319097,29.11,78589.85,0.0,0.27818,0.00014,26.71802]
[1777644319118,29.11,78576.17,0.0,0.2762,0.00014,26.6199]
[1777644321247,29.11,78571.27,0.0,0.27548,0.00014,26.58444]
[1777644321321,29.11,78572.2,0.0,0.27562,0.00014,26.59133]
[1777644324451,29.11,78580.0,0.0,0.27676,0.00014,26.64764]
[1777644325004,29.11,78580.0,0.0,0.27676,0.00014,26.64764]
[1777644326834,29.11,78577.2,0.0,0.27635,0.00014,26.62765]
[1777644326842,29.11,78577.2,0.0,0.27635,0.00014,26.62765]
[1777644327028,29.11,78577.2,0.0,0.27635,0.00014,26.62765]
[1777644327217,29.11,78577.2,0.0,0.27635,0.00014,26.62765]
[1777644329283,29.11,78582.36,0.0,0.2771,0.00014,26.66446]
[1777644329341,29.11,78584.03,0.0,0.27734,0.00014,26.67654]
[1777644332184,29.11,78580.43,0.0,0.27683,0.00014,26.65111]
[1777644332285,29.11,78579.89,0.0,0.27673,0.00014,26.64404]
[1777644336776,29.11,78579.59,0.0,0.2767,0.00014,26.6424]
[1777644336850,29.11,78578.99,0.0,0.27662,0.00014,26.63845]
[1777644339152,29.12,78578.51,0.0,0.27656,0.00014,26.63519]
[1777644339398,29.12,78575.69,0.0,0.27615,0.00014,26.61518]
[1777644340173,29.12,78575.69,0.0,0.27615,0.00014,26.61518]
[1777644340212,29.12,78574.24,0.0,0.27595,0.00014,26.60498]
[1777644341504,29.12,78574.24,0.0,0.27595,0.00014,26.60498]
[1777644341782,29.12,78562.76,0.0,0.27429,0.00014,26.52215]
[1777644344533,29.11,78563.26,0.0,0.27435,0.00014,26.52521]
[1777644344803,29.11,78563.62,0.0,0.27439,0.00014,26.52725]
[1777644345729,29.11,78563.62,0.0,0.27439,0.00014,26.52725]
[1777644345829,29.11,78565.73,0.0,0.27469,0.00014,26.54218]
[1777644347780,29.11,78565.73,0.0,0.27469,0.00014,26.5424]
[1777644348353,29.11,78559.68,0.0,0.27381,0.00014,26.4984]
[1777644348661,29.11,78559.68,0.0,0.27381,0.00014,26.4984]
[1777644348728,29.11,78559.68,0.0,0.27381,0.00014,26.4984]
[1777644348834,29.11,78559.68,0.0,0.27381,0.00014,26.49807]
[1777644349589,29.11,78559.68,0.0,0.27381,0.00014,26.49807]
[1777644350300,29.11,78559.0,0.0,0.27371,0.00014,26.49343]
[1777644353492,29.11,78558.49,0.0,0.27366,0.00014,26.49051]
[1777644354040,29.11,78558.49,0.0,0.27366,0.00014,26.49051]
[1777644356959,29.12,78561.72,0.0,0.27414,0.00014,26.51461]
[1777644357348,29.12,78563.58,0.0,0.27441,0.00014,26.52827]
[1777644357749,29.12,78563.58,0.0,0.27441,0.00014,26.52827]
[1777644358342,29.12,78563.58,0.0,0.27441,0.00014,26.52827]
[1777644358386,29.12,78581.07,0.0,0.27694,0.00014,26.654]
[1777644358641,29.12,78581.07,0.0,0.27694,0.00014,26.654]
[1777644358970,29.12,78581.07,0.0,0.27694,0.00014,26.654]
[1777644359005,29.12,78582.6,0.0,0.27716,0.00014,26.66505]
[1777644359749,29.12,78582.6,0.0,0.27716,0.00014,26.66505]
[1777644359909,29.12,78582.6,0.0,0.27716,0.00014,26.66515]
[1777644360518,29.12,78582.6,0.0,0.27716,0.00014,26.66515]
[1777644360533,29.12,78582.6,0.0,0.27716,0.00014,26.66515]
[1777644360956,29.12,78582.6,0.0,0.27716,0.00014,26.66515]
[1777644361009,29.12,78589.85,0.0,0.27821,0.00014,26.71691]
[1777644361526,29.12,78589.85,0.0,0.27821,0.00014,26.71691]
[1777644361596,29.12,78589.85,0.0,0.27821,0.00014,26.71691]
[1777644361923,29.12,78589.85,0.0,0.27821,0.00014,26.71697]
[1777644365891,29.12,78592.13,0.0,0.27855,0.00014,26.73334]
[1777644365952,29.12,78593.19,0.0,0.2787,0.00014,26.74093]
[1777644367062,29.12,78593.19,0.0,0.2787,0.00014,26.74093]
[1777644367414,29.12,78596.57,0.0,0.27919,0.00014,26.76496]
[1777644367428,29.12,78596.57,0.0,0.27919,0.00014,26.76496]
[1777644367993,29.12,78596.33,0.0,0.27916,0.00014,26.76328]
[1777644370047,29.12,78596.33,0.0,0.27916,0.00014,26.76331]
[1777644370148,29.12,78596.41,0.0,0.27917,0.00014,26.7639]
[1777644371969,29.12,78596.88,0.0,0.27924,0.00014,26.76727]
[1777644372027,29.12,78596.28,0.0,0.27915,0.00014,26.76304]
[1777644373475,29.12,78596.28,0.0,0.27915,0.00014,26.76307]
[1777644374009,29.12,78596.43,0.0,0.27918,0.00014,26.76417]
[1777644377394,29.12,78598.81,0.0,0.27952,0.00015,26.7811]
[1777644378036,29.12,78596.65,0.0,0.27921,0.00014,26.76584]
[1777644383072,29.12,78596.18,0.0,0.27915,0.00014,26.76273]
[1777644383512,29.12,78596.18,0.0,0.27915,0.00014,26.76273]
[1777644384078,29.12,78596.36,0.0,0.27917,0.00014,26.76404]
[1777644384802,29.12,78596.36,0.0,0.27917,0.00014,26.76404]
[1777644386135,29.12,78599.64,0.0,0.27965,0.00015,26.7874]
[1777644387113,29.12,78603.29,0.0,0.28018,0.00015,26.81333]
[1777644387285,29.12,78609.07,0.0,0.28103,0.00015,26.85424]
[1777644387739,29.12,78609.07,0.0,0.28103,0.00015,26.85424]
[1777644388210,29.12,78614.41,0.0,0.2818,0.00015,26.89194]
[1777644388943,29.12,78614.41,0.0,0.2818,0.00015,26.89194]
[1777644390203,29.12,78614.41,0.0,0.2818,0.00015,26.89197]
[1777644390224,29.12,78615.56,0.0,0.28197,0.00015,26.90008]
[1777644396162,29.12,78612.86,0.0,0.28156,0.00015,26.87789]
[1777644400259,29.12,78617.64,0.0,0.28226,0.00015,26.91159]
[1777644400293,29.12,78617.68,0.0,0.28227,0.00015,26.91188]
[1777644400450,29.12,78617.68,0.0,0.28227,0.00015,26.91188]
[1777644400525,29.12,78617.68,0.0,0.28227,0.00015,26.91188]
[1777644401768,29.12,78617.68,0.0,0.28227,0.00015,26.91189]
[1777644402206,29.12,78623.58,0.0,0.28313,0.00015,26.95327]
[1777644407239,29.12,78623.36,0.0,0.28309,0.00015,26.95154]
[1777644412276,29.12,78624.27,0.0,0.28322,0.00015,26.95773]
[1777644414609,29.12,78623.5,0.0,0.28311,0.00015,26.95224]
[1777644415294,29.12,78628.12,0.0,0.28378,0.00015,26.98459]
[1777644415507,29.12,78628.12,0.0,0.28378,0.00015,26.98459]
[1777644416302,29.12,78634.78,0.0,0.28475,0.00015,27.03105]
[1777644417785,29.12,78636.71,0.0,0.28503,0.00015,27.04444]
[1777644418319,29.12,78636.56,0.0,0.28501,0.00015,27.04334]
[1777644419051,29.12,78636.56,0.0,0.28501,0.00015,27.04334]
[1777644419323,29.12,78633.87,0.0,0.28462,0.00015,27.02456]
[1777644424449,29.12,78633.23,0.0,0.28452,0.00015,27.01999]
[1777644432208,29.12,78642.73,0.0,0.28591,0.00015,27.08589]
[1777644434469,29.12,78645.66,0.0,0.28633,0.00015,27.10606]
[1777644435435,29.12,78645.98,0.0,0.28638,0.00015,27.10822]
[1777644439607,29.12,78646.08,0.0,0.28639,0.00015,27.10873]
[1777644440469,29.12,78646.43,0.0,0.28644,0.00015,27.11112]
[1777644442007,29.12,78646.76,0.0,0.28649,0.00015,27.11337]
[1777644442484,29.12,78646.54,0.0,0.28645,0.00015,27.11181]
[1777644447519,29.12,78647.03,0.0,0.28652,0.00015,27.11512]
[1777644452554,29.12,78647.02,0.0,0.2865,0.00015,27.1116]
[1777644457590,29.12,78648.83,0.0,0.28677,0.00015,27.12413]
[1777644463003,29.12,78650.36,0.0,0.28699,0.00015,27.13469]
[1777644463162,29.12,78650.36,0.0,0.28699,0.00015,27.13469]
[1777644463301,29.12,78650.36,0.0,0.28699,0.00015,27.13469]
[1777644463316,29.12,78652.74,0.0,0.28734,0.00015,27.15114]
[1777644463554,29.12,78652.74,0.0,0.28734,0.00015,27.15114]
[1777644463749,29.12,78656.53,0.0,0.2879,0.00015,27.17732]
[1777644464690,29.12,78656.53,0.0,0.2879,0.00015,27.17732]
[1777644464980,29.12,78664.42,0.0,0.28906,0.00015,27.23177]
[1777644468071,29.12,78674.9,0.0,0.29061,0.00015,27.30368]
[1777644469344,29.12,78674.9,0.0,0.29061,0.00015,27.30368]
[1777644469441,29.12,78675.98,0.0,0.29077,0.00015,27.31105]
[1777644473705,29.12,78662.96,0.0,0.28884,0.00015,27.22164]
[1777644474728,29.12,78662.96,0.0,0.28884,0.00015,27.22164]
[1777644475458,29.12,78662.96,0.0,0.28884,0.00015,27.22164]
[1777644475720,29.12,78664.94,0.0,0.28914,0.00015,27.23536]
[1777644476532,29.12,78664.94,0.0,0.28914,0.00015,27.23536]
[1777644477043,29.12,78661.38,0.0,0.28862,0.00015,27.21097]
[1777644480512,29.12,78658.16,0.0,0.28814,0.00015,27.18869]
[1777644481010,29.12,78653.7,0.0,0.28748,0.00015,27.15787]
[1777644482162,29.12,78653.7,0.0,0.28748,0.00015,27.15787]
[1777644482387,29.12,78643.83,0.0,0.28603,0.00015,27.08948]
[1777644482598,29.12,78643.83,0.0,0.28603,0.00015,27.08948]
[1777644482878,29.12,78643.83,0.0,0.28603,0.00015,27.08948]
[1777644482896,29.12,78643.83,0.0,0.28603,0.00015,27.08948]
[1777644482980,29.12,78640.16,0.0,0.2855,0.00015,27.06397]
[1777644484413,29.12,78640.16,0.0,0.2855,0.00015,27.06397]
[1777644485600,29.12,78635.95,0.0,0.28488,0.00015,27.03482]
[1777644489008,29.12,78635.72,0.0,0.28486,0.00015,27.03354]
[1777644489648,29.12,78641.13,0.0,0.28565,0.00015,27.07138]
[1777644490293,29.12,78641.13,0.0,0.28565,0.00015,27.07138]
[1777644490394,29.12,78641.37,0.0,0.28569,0.00015,27.0731]
[1777644492081,29.12,78641.37,0.0,0.28569,0.00015,27.0731]
[1777644492143,29.12,78640.32,0.0,0.28554,0.00015,27.06589]
[1777644492744,29.12,78640.32,0.0,0.28554,0.00015,27.06589]
[1777644492845,29.12,78634.16,0.0,0.28464,0.00015,27.02299]
[1777644494220,29.12,78634.16,0.0,0.28464,0.00015,27.02299]
[1777644494321,29.12,78632.98,0.0,0.28447,0.00015,27.0149]
[1777644499891,29.12,78632.73,0.0,0.28444,0.00015,27.01363]
[1777644503507,29.12,78628.33,0.0,0.2838,0.00015,26.98305]
[1777644503509,29.12,78633.24,0.0,0.28452,0.00015,27.01755]
[1777644503693,29.12,78633.24,0.0,0.28452,0.00015,27.01755]
[1777644503789,29.12,78633.24,0.0,0.28452,0.00015,27.01755]
[1777644503863,29.12,78633.24,0.0,0.28452,0.00015,27.01755]
[1777644504392,29.12,78633.24,0.0,0.28452,0.00015,27.01755]
[1777644504491,29.12,78641.07,0.0,0.28567,0.00015,27.07216]
[1777644504853,29.12,78641.07,0.0,0.28567,0.00015,27.07216]
[1777644504902,29.12,78641.07,0.0,0.28567,0.00015,27.07216]
[1777644505167,29.12,78641.07,0.0,0.28567,0.00015,27.07216]
[1777644505196,29.12,78652.19,0.0,0.2873,0.00015,27.14928]
[1777644505914,29.12,78652.19,0.0,0.2873,0.00015,27.14928]
[1777644505923,29.12,78652.19,0.0,0.2873,0.00015,27.14928]
[1777644506039,29.12,78654.85,0.0,0.28769,0.00015,27.16761]
[1777644508968,29.12,78656.55,0.0,0.28794,0.00015,27.17923]
[1777644508981,29.12,78656.55,0.0,0.28794,0.00015,27.17923]
[1777644510873,29.12,78657.62,0.0,0.28809,0.00015,27.18648]
[1777644511430,29.12,78657.62,0.0,0.28809,0.00015,27.18648]
[1777644512218,29.12,78655.17,0.0,0.28771,0.00015,27.16617]
[1777644513992,29.12,78659.76,0.0,0.28839,0.00015,27.19774]
[1777644520092,29.12,78657.41,0.0,0.28804,0.00015,27.18132]
[1777644523072,29.12,78672.37,0.0,0.29024,0.00015,27.28394]
[1777644525113,29.12,78672.37,0.0,0.29023,0.00015,27.28384]
[1777644525124,29.12,78672.37,0.0,0.29023,0.00015,27.28384]
[1777644525128,29.12,78672.37,0.0,0.29023,0.00015,27.28384]
[1777644525135,29.12,78677.22,0.0,0.29095,0.00015,27.31697]
[1777644530404,29.12,78681.33,0.0,0.29155,0.00015,27.34474]
[1777644534274,29.12,78674.43,0.0,0.29053,0.00015,27.29743]
[1777644534284,29.12,78674.43,0.0,0.29053,0.00015,27.29743]
[1777644534551,29.12,78674.43,0.0,0.29053,0.00015,27.29743]
[1777644534308,29.12,78674.07,0.0,0.29047,0.00015,27.2949]
[1777644535145,29.12,78674.07,0.0,0.29047,0.00015,27.2949]
[1777644535431,29.12,78674.07,0.0,0.29047,0.00015,27.2949]
[1777644541404,29.12,78675.09,0.0,0.29061,0.00015,27.30128]
[1777644546481,29.11,78674.03,0.0,0.29045,0.00015,27.29374]
[1777644546523,29.11,78683.38,0.0,0.29183,0.00015,27.3575]
[1777644548711,29.11,78679.24,0.0,0.29121,0.00015,27.32911]
[1777644550512,29.11,78679.24,0.0,0.29121,0.00015,27.32908]
[1777644550514,29.11,78674.17,0.0,0.29046,0.00015,27.29442]
[1777644556282,29.11,78676.83,0.0,0.29085,0.00015,27.3126]
[1777644561316,29.11,78679.27,0.0,0.29121,0.00015,27.32926]
[1777644566352,29.11,78680.24,0.0,0.29136,0.00015,27.33582]
[1777644571386,29.11,78681.13,0.0,0.29147,0.00015,27.33851]
[1777644571730,29.11,78681.13,0.0,0.29147,0.00015,27.33851]
[1777644572394,29.11,78679.41,0.0,0.29121,0.00015,27.32678]
[1777644572963,29.11,78679.41,0.0,0.29121,0.00015,27.32678]
[1777644573401,29.11,78679.27,0.0,0.29119,0.00015,27.32583]
[1777644575381,29.11,78677.2,0.0,0.29089,0.00015,27.31172]
[1777644575573,29.11,78667.43,0.0,0.28945,0.00015,27.24482]
[1777644576473,29.11,78667.43,0.0,0.28945,0.00015,27.24482]
[1777644578083,29.11,78662.96,0.0,0.28879,0.00015,27.21408]
[1777644578100,29.11,78662.96,0.0,0.28879,0.00015,27.21408]
[1777644578437,29.11,78663.19,0.0,0.28882,0.00015,27.21568]
[1777644583471,29.11,78668.42,0.0,0.28959,0.00015,27.25157]
[1777644588505,29.11,78674.05,0.0,0.29042,0.00015,27.28998]
[1777644593543,29.11,78671.97,0.0,0.29011,0.00015,27.2756]
[1777644593661,29.11,78671.97,0.0,0.29011,0.00015,27.2756]
[1777644594551,29.11,78669.88,0.0,0.2898,0.00015,27.26121]
[1777644594664,29.11,78669.88,0.0,0.2898,0.00015,27.26121]
[1777644595557,29.11,78647.92,0.0,0.28657,0.00015,27.10977]
[1777644595669,29.11,78647.92,0.0,0.28657,0.00015,27.10977]
[1777644595816,29.11,78647.92,0.0,0.28657,0.00015,27.10977]
[1777644596465,29.11,78647.92,0.0,0.28657,0.00015,27.10977]
[1777644596566,29.11,78635.58,0.0,0.28476,0.00015,27.02401]
[1777644597208,29.11,78635.58,0.0,0.28476,0.00015,27.02401]
[1777644597571,29.11,78635.58,0.0,0.28476,0.00015,27.02405]
[1777644602631,29.11,78626.36,0.0,0.28342,0.00015,26.95988]
[1777644603815,29.11,78626.36,0.0,0.28342,0.00015,26.95994]
[1777644603972,29.11,78626.36,0.0,0.28342,0.00015,26.95994]
[1777644603993,29.11,78626.36,0.0,0.28342,0.00015,26.95994]
[1777644603999,29.11,78626.36,0.0,0.28342,0.00015,26.95994]
[1777644604620,29.11,78624.74,0.0,0.28318,0.00015,26.94865]
[1777644608097,29.11,78620.69,0.0,0.2826,0.00015,26.92044]
[1777644608650,29.11,78622.5,0.0,0.28286,0.00015,26.93317]
[1777644613685,29.11,78626.84,0.0,0.28349,0.00015,26.96364]
[1777644614534,29.11,78626.84,0.0,0.28349,0.00015,26.96364]
[1777644614628,29.11,78624.9,0.0,0.28321,0.00015,26.95005]
[1777644616519,29.11,78627.42,0.0,0.28358,0.00015,26.9677]
[1777644616546,29.11,78627.42,0.0,0.28358,0.00015,26.9677]
[1777644616568,29.11,78629.94,0.0,0.28395,0.00015,26.98525]
[1777644616808,29.11,78629.94,0.0,0.28395,0.00015,26.98525]
[1777644617461,29.11,78638.59,0.0,0.28521,0.00015,27.0455]
[1777644621249,29.11,78632.98,0.0,0.28439,0.00015,27.00624]
[1777644621609,29.11,78630.27,0.0,0.28399,0.00015,26.9872]
[1777644622801,29.11,78622.18,0.0,0.2828,0.00015,26.93053]
[1777644623596,29.11,78622.18,0.0,0.2828,0.00015,26.93053]
[1777644623681,29.11,78616.98,0.0,0.28205,0.00015,26.89404]
[1777644627751,29.11,78616.26,0.0,0.28195,0.00015,26.88912]
[1777644627853,29.11,78622.32,0.0,0.28283,0.00015,26.93176]
[1777644629432,29.11,78622.32,0.0,0.28283,0.00015,26.93176]
[1777644629494,29.11,78628.35,0.0,0.28371,0.00015,26.97408]
[1777644635633,29.11,78634.59,0.0,0.2846,0.00015,27.01409]
[1777644635662,29.11,78630.94,0.0,0.28406,0.00015,26.98846]
[1777644640015,29.11,78623.56,0.0,0.28298,0.00015,26.93673]
[1777644640117,29.11,78620.25,0.0,0.2825,0.00015,26.91349]
[1777644641468,29.11,78620.25,0.0,0.2825,0.00015,26.91349]
[1777644641569,29.11,78624.27,0.0,0.28309,0.00015,26.94174]
[1777644642133,29.11,78624.27,0.0,0.28309,0.00015,26.94174]
[1777644642234,29.11,78627.58,0.0,0.28357,0.00015,26.96492]
[1777644643472,29.11,78627.58,0.0,0.28357,0.00015,26.96492]
[1777644643573,29.11,78627.14,0.0,0.28351,0.00015,26.9618]
[1777644648947,29.11,78626.46,0.0,0.28341,0.00015,26.95693]
[1777644650656,29.11,78628.97,0.0,0.28377,0.00015,26.97449]
[1777644650944,29.11,78629.64,0.0,0.28387,0.00015,26.97911]
[1777644651947,29.11,78629.64,0.0,0.28387,0.00015,26.97911]
[1777644652284,29.11,78629.64,0.0,0.28387,0.00015,26.97911]
[1777644656978,29.11,78626.85,0.0,0.28346,0.00015,26.95941]
[1777644657077,29.11,78623.54,0.0,0.28297,0.00015,26.93618]
[1777644660160,29.11,78619.64,0.0,0.2824,0.00015,26.9088]
[1777644660208,29.11,78615.25,0.0,0.28176,0.00015,26.87794]
[1777644663607,29.11,78614.79,0.0,0.2817,0.00015,26.87475]
[1777644663624,29.11,78616.71,0.0,0.28198,0.00015,26.88832]
[1777644664211,29.11,78616.71,0.0,0.28198,0.00015,26.88832]
[1777644664655,29.11,78616.71,0.0,0.28198,0.00015,26.88832]
[1777644664715,29.11,78607.87,0.0,0.28069,0.00015,26.82591]
[1777644665635,29.11,78587.92,0.0,0.27778,0.00014,26.68381]
[1777644666214,29.11,78587.92,0.0,0.27778,0.00014,26.68381]
[1777644666643,29.11,78581.92,0.0,0.27691,0.00014,26.64052]
[1777644669125,29.11,78581.81,0.0,0.27688,0.00014,26.63933]
[1777644670106,29.11,78583.86,0.0,0.27716,0.00014,26.65317]
[1777644670118,29.11,78583.86,0.0,0.27716,0.00014,26.65317]
[1777644670121,29.11,78583.86,0.0,0.27716,0.00014,26.65317]
[1777644670673,29.11,78583.86,0.0,0.27716,0.00014,26.65317]
[1777644670187,29.11,78584.09,0.0,0.27719,0.00014,26.65481]
[1777644671437,29.1,78586.98,0.0,0.2776,0.00014,26.67464]
[1777644672227,29.1,78586.98,0.0,0.2776,0.00014,26.67464]
[1777644672698,29.1,78586.98,0.0,0.2776,0.00014,26.67464]
[1777644672711,29.1,78586.98,0.0,0.2776,0.00014,26.67464]
[1777644672542,29.1,78596.39,0.0,0.27895,0.00015,26.74131]
[1777644673048,29.1,78596.39,0.0,0.27895,0.00015,26.74131]
[1777644673512,29.1,78596.39,0.0,0.27895,0.00015,26.74131]
[1777644673613,29.1,78597.0,0.0,0.27903,0.00015,26.74524]
[1777644676501,29.1,78598.55,0.0,0.27925,0.00015,26.75585]
[1777644676602,29.1,78596.51,0.0,0.27894,0.00015,26.74054]
[1777644676981,29.1,78596.51,0.0,0.27894,0.00015,26.74054]
[1777644677128,29.1,78596.51,0.0,0.27894,0.00015,26.74054]
[1777644678974,29.1,78594.64,0.0,0.27866,0.00015,26.72696]
[1777644680402,29.09,78594.84,0.0,0.27868,0.00015,26.728]
[1777644680503,29.09,78593.73,0.0,0.27851,0.00015,26.71965]
[1777644685517,29.09,78597.92,0.0,0.27909,0.00015,26.74822]
[1777644686479,29.09,78600.4,0.0,0.27943,0.00015,26.76504]
[1777644686580,29.09,78597.23,0.0,0.27896,0.00015,26.74212]
[1777644687563,29.09,78597.23,0.0,0.27896,0.00015,26.74212]
[1777644688505,29.08,78594.91,0.0,0.27862,0.00015,26.72516]
[1777644688606,29.08,78595.54,0.0,0.2787,0.00015,26.72919]
[1777644693965,29.08,78597.87,0.0,0.27897,0.00015,26.7401]
[1777644694582,29.08,78597.87,0.0,0.27897,0.00015,26.7401]
[1777644694683,29.08,78598.45,0.0,0.27904,0.00015,26.74378]
[1777644696698,29.07,78599.77,0.0,0.27923,0.00015,26.75271]
[1777644698676,29.07,78593.06,0.0,0.27823,0.00015,26.70406]
[1777644698770,29.07,78587.86,0.0,0.27747,0.00014,26.66653]
[1777644702990,29.07,78594.48,0.0,0.2784,0.00015,26.71227]
[1777644703541,29.06,78597.42,0.0,0.27882,0.00015,26.73278]
[1777644704777,29.06,78597.42,0.0,0.27882,0.00015,26.73278]
[1777644705627,29.06,78604.03,0.0,0.27977,0.00015,26.77931]
[1777644705666,29.06,78604.03,0.0,0.27977,0.00015,26.77931]
[1777644705696,29.06,78604.03,0.0,0.27977,0.00015,26.77931]
[1777644705726,29.06,78609.42,0.0,0.28054,0.00015,26.8171]
[1777644705835,29.06,78609.42,0.0,0.28054,0.00015,26.8171]
[1777644706368,29.06,78609.42,0.0,0.28054,0.00015,26.8171]
[1777644706385,29.06,78609.42,0.0,0.28054,0.00015,26.8171]
[1777644706733,29.06,78612.88,0.0,0.28105,0.00015,26.8416]
[1777644706817,29.06,78612.88,0.0,0.28105,0.00015,26.8416]
[1777644707340,29.06,78612.88,0.0,0.28105,0.00015,26.8416]
[1777644710123,29.06,78613.64,0.0,0.28116,0.00015,26.84696]
[1777644710362,29.06,78613.33,0.0,0.28111,0.00015,26.84476]
[1777644712679,29.06,78622.58,0.0,0.28246,0.00015,26.91007]
[1777644718421,29.06,78622.02,0.0,0.28239,0.00015,26.90653]
[1777644721640,29.06,78622.4,0.0,0.28245,0.00015,26.90941]
[1777644724618,29.06,78633.21,0.0,0.28403,0.00015,26.98528]
[1777644724690,29.06,78636.04,0.0,0.28445,0.00015,27.00507]
[1777644724942,29.06,78636.04,0.0,0.28445,0.00015,27.00507]
[1777644725487,29.06,78646.98,0.0,0.28605,0.00015,27.0814]
[1777644727112,29.06,78646.98,0.0,0.28605,0.00015,27.08135]
[1777644727484,29.06,78649.15,0.0,0.28637,0.00015,27.09637]
[1777644729145,29.06,78651.68,0.0,0.28674,0.00015,27.11386]
[1777644730573,29.06,78654.32,0.0,0.28713,0.00015,27.13208]
[1777644730647,29.06,78656.15,0.0,0.28739,0.00015,27.14467]
[1777644735930,29.06,78657.11,0.0,0.28752,0.00015,27.15077]
[1777644741053,29.06,78655.7,0.0,0.28731,0.00015,27.1407]
[1777644747625,29.06,78666.25,0.0,0.28885,0.00015,27.21291]
[1777644752764,29.06,78664.19,0.0,0.28852,0.00015,27.19497]
[1777644753948,29.06,78671.02,0.0,0.28952,0.00015,27.24177]
[1777644754675,29.05,78672.8,0.0,0.28978,0.00015,27.25386]
[1777644758704,29.05,78682.52,0.0,0.2912,0.00015,27.31976]
[1777644763738,29.05,78685.23,0.0,0.29158,0.00015,27.3372]
[1777644768774,29.04,78685.07,0.0,0.29153,0.00015,27.33488]
[1777644773751,29.04,78687.55,0.0,0.29188,0.00015,27.35101]
[1777644773831,29.04,78699.6,0.0,0.29366,0.00015,27.4328]
[1777644778861,29.04,78706.13,0.0,0.29461,0.00015,27.47606]
[1777644781940,29.04,78711.15,0.0,0.29534,0.00015,27.50919]
[1777644782290,29.04,78711.15,0.0,0.29534,0.00015,27.50919]
[1777644782888,29.03,78719.46,0.0,0.29658,0.00015,27.56481]
[1777644783676,29.03,78719.46,0.0,0.29658,0.00015,27.56481]
[1777644783765,29.03,78719.46,0.0,0.29658,0.00015,27.56481]
[1777644783896,29.03,78730.35,0.0,0.2982,0.00015,27.63737]
[1777644783916,29.03,78730.35,0.0,0.2982,0.00015,27.63737]
[1777644784903,29.03,78733.76,0.0,0.2987,0.00015,27.65974]
[1777644786664,29.03,78733.76,0.0,0.2987,0.00015,27.65974]
[1777644786813,29.03,78736.5,0.0,0.29911,0.00015,27.67801]
[1777644787868,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788023,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788155,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788166,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788178,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788364,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788374,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788589,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788597,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788800,29.03,78750.33,0.0,0.30119,0.00015,27.76963]
[1777644788884,29.03,78761.98,0.0,0.30294,0.00015,27.84618]
[1777644789522,29.03,78761.98,0.0,0.30294,0.00015,27.84618]
[1777644790005,29.03,78763.27,0.0,0.30313,0.00015,27.85451]
[1777644790017,29.03,78763.27,0.0,0.30313,0.00015,27.85451]
[1777644790560,29.03,78763.27,0.0,0.30313,0.00015,27.85451]
[1777644790611,29.03,78760.32,0.0,0.30269,0.00015,27.83504]
[1777644792111,29.03,78760.32,0.0,0.30269,0.00015,27.83504]
[1777644792302,29.03,78760.32,0.0,0.30269,0.00015,27.83504]
[1777644792514,29.03,78751.16,0.0,0.3013,0.00015,27.77456]
[1777644793718,29.03,78751.16,0.0,0.3013,0.00015,27.77456]
[1777644793727,29.03,78751.16,0.0,0.3013,0.00015,27.77456]
[1777644793819,29.03,78753.13,0.0,0.3016,0.00015,27.78748]
[1777644794895,29.03,78753.13,0.0,0.3016,0.00015,27.78748]
[1777644795773,29.03,78757.92,0.0,0.30231,0.00015,27.81882]
[1777644796151,29.03,78757.92,0.0,0.30231,0.00015,27.81882]
[1777644796247,29.03,78758.44,0.0,0.30239,0.00015,27.82224]
[1777644797249,29.03,78758.44,0.0,0.30239,0.00015,27.82224]
[1777644797259,29.03,78758.44,0.0,0.30239,0.00015,27.82224]
[1777644797690,29.03,78758.5,0.0,0.3024,0.00015,27.82241]
[1777644798485,29.03,78758.5,0.0,0.3024,0.00015,27.82241]
[1777644798496,29.03,78758.5,0.0,0.3024,0.00015,27.82241]
[1777644798566,29.03,78765.01,0.0,0.30337,0.00015,27.86501]
[1777644799850,29.03,78765.01,0.0,0.30337,0.00015,27.86501]
[1777644799860,29.03,78765.01,0.0,0.30337,0.00015,27.86501]
[1777644799888,29.03,78767.09,0.0,0.30368,0.00015,27.87846]
[1777644801047,29.03,78766.5,0.0,0.3036,0.00015,27.8746]
[1777644801061,29.03,78766.5,0.0,0.3036,0.00015,27.8746]
[1777644801162,29.03,78766.12,0.0,0.30353,0.00015,27.87193]
[1777644802265,29.03,78766.12,0.0,0.30353,0.00015,27.87193]
[1777644802279,29.03,78766.12,0.0,0.30353,0.00015,27.87193]
[1777644802493,29.02,78765.26,0.0,0.3034,0.00015,27.86593]
[1777644803399,29.02,78765.26,0.0,0.3034,0.00015,27.86593]
[1777644804255,29.02,78764.84,0.0,0.30333,0.00015,27.863]
[1777644804354,29.02,78763.69,0.0,0.30315,0.00015,27.85528]
[1777644808352,29.02,78769.61,0.0,0.30403,0.00015,27.89345]
[1777644808393,29.02,78776.24,0.0,0.30503,0.00015,27.93648]
[1777644809668,29.02,78776.24,0.0,0.30503,0.00015,27.93648]
[1777644809902,29.02,78776.24,0.0,0.30503,0.00015,27.93648]
[1777644809973,29.02,78776.24,0.0,0.30503,0.00015,27.93648]
[1777644809903,29.02,78777.21,0.0,0.30517,0.00015,27.94254]
[1777644810765,29.02,78777.21,0.0,0.30517,0.00015,27.94254]
[1777644810824,29.02,78807.37,0.0,0.30975,0.00015,28.13707]
[1777644811184,29.02,78807.37,0.0,0.30975,0.00015,28.13707]
[1777644811456,29.02,78807.37,0.0,0.30975,0.00015,28.13707]
[1777644811690,29.02,78807.37,0.0,0.30975,0.00015,28.13707]
[1777644811711,29.02,78807.37,0.0,0.30975,0.00015,28.13707]
[1777644811750,29.02,78804.76,0.0,0.30932,0.00015,28.11643]
[1777644813342,29.02,78804.76,0.0,0.30932,0.00015,28.11643]
[1777644813417,29.02,78810.51,0.0,0.31018,0.00015,28.15281]
[1777644814393,29.02,78810.51,0.0,0.31018,0.00015,28.15281]
[1777644814478,29.01,78813.63,0.0,0.31065,0.00015,28.17233]
[1777644818065,29.01,78809.39,0.0,0.30997,0.00015,28.14403]
[1777644818168,29.01,78806.3,0.0,0.30949,0.00015,28.12388]
[1777644821065,29.0,78806.6,0.0,0.30952,0.00015,28.12504]
[1777644821510,29.0,78806.6,0.0,0.30952,0.00015,28.12504]
[1777644822532,29.0,78799.21,0.0,0.30838,0.00015,28.07726]
[1777644822720,29.0,78799.21,0.0,0.30838,0.00015,28.07726]
[1777644822747,29.0,78799.21,0.0,0.30838,0.00015,28.07726]
[1777644822761,29.0,78799.21,0.0,0.30838,0.00015,28.07726]
[1777644822828,29.0,78794.53,0.0,0.30766,0.00015,28.04677]
[1777644824652,29.0,78794.53,0.0,0.30765,0.00015,28.04644]
[1777644824686,29.0,78794.53,0.0,0.30765,0.00015,28.04644]
[1777644824699,29.0,78794.53,0.0,0.30765,0.00015,28.04644]
[1777644824753,29.0,78790.83,0.0,0.30708,0.00015,28.02226]
[1777644826457,29.0,78790.83,0.0,0.30708,0.00015,28.02198]
[1777644826473,29.0,78790.83,0.0,0.30708,0.00015,28.02198]
[1777644826601,29.0,78790.83,0.0,0.30708,0.00015,28.02198]
[1777644826695,29.0,78790.86,0.0,0.30707,0.00015,28.02191]
[1777644827696,29.0,78790.86,0.0,0.30707,0.00015,28.02191]
[1777644827703,29.0,78790.86,0.0,0.30707,0.00015,28.02191]
[1777644827734,29.0,78785.85,0.0,0.30632,0.00015,27.9896]
[1777644828642,29.0,78785.85,0.0,0.30632,0.00015,27.9896]
[1777644828693,29.0,78785.85,0.0,0.30632,0.00015,27.9896]
[1777644828743,29.0,78785.85,0.0,0.30632,0.00015,27.9896]
[1777644828758,29.0,78785.15,0.0,0.30621,0.00015,27.98518]
[1777644830486,29.0,78785.7,0.0,0.3063,0.00015,27.9889]
[1777644830699,29.0,78785.7,0.0,0.3063,0.00015,27.9889]
[1777644830712,29.0,78785.7,0.0,0.3063,0.00015,27.9889]
[1777644830772,29.0,78786.57,0.0,0.30644,0.00015,27.9947]
[1777644831815,29.0,78786.57,0.0,0.30644,0.00015,27.9947]
[1777644831914,29.0,78785.16,0.0,0.30623,0.00015,27.98587]
[1777644832757,29.0,78785.16,0.0,0.30623,0.00015,27.98587]
[1777644832768,29.0,78785.16,0.0,0.30623,0.00015,27.98587]
[1777644832858,29.0,78783.1,0.0,0.30592,0.00015,27.97251]
[1777644833955,29.0,78783.1,0.0,0.30592,0.00015,27.97251]
[1777644833969,29.0,78783.1,0.0,0.30592,0.00015,27.97267]
[1777644834265,29.0,78774.87,0.0,0.30468,0.00015,27.91929]
[1777644835138,29.0,78774.87,0.0,0.30468,0.00015,27.91929]
[1777644835706,29.0,78774.37,0.0,0.30461,0.00015,27.91626]
[1777644836415,29.0,78774.37,0.0,0.30461,0.00015,27.91626]
[1777644836423,29.0,78774.37,0.0,0.30461,0.00015,27.91626]
[1777644836856,29.0,78767.61,0.0,0.30359,0.00015,27.87228]
[1777644837566,29.0,78767.61,0.0,0.30359,0.00015,27.87228]
[1777644837584,29.0,78767.61,0.0,0.30359,0.00015,27.87228]
[1777644837633,29.0,78766.11,0.0,0.30336,0.00015,27.86228]
[1777644838721,29.0,78766.11,0.0,0.30336,0.00015,27.86228]
[1777644838736,29.0,78766.11,0.0,0.30336,0.00015,27.86228]
[1777644838823,29.0,78765.79,0.0,0.30331,0.00015,27.86005]
[1777644839918,29.0,78765.79,0.0,0.30331,0.00015,27.86005]
[1777644839927,29.0,78765.79,0.0,0.30331,0.00015,27.86005]
[1777644840306,29.0,78767.45,0.0,0.30355,0.00015,27.87066]
[1777644841073,29.0,78767.45,0.0,0.30355,0.00015,27.87066]
[1777644841299,29.0,78767.45,0.0,0.30355,0.00015,27.87066]
[1777644841410,29.0,78767.45,0.0,0.30355,0.00015,27.87066]
[1777644841489,29.0,78772.4,0.0,0.3043,0.00015,27.90289]
[1777644842924,29.0,78772.4,0.0,0.3043,0.00015,27.90289]
[1777644842930,29.0,78772.4,0.0,0.3043,0.00015,27.90289]
[1777644843331,29.0,78775.9,0.0,0.30482,0.00015,27.92539]
[1777644844697,29.0,78775.9,0.0,0.30482,0.00015,27.92539]
[1777644844717,29.0,78775.9,0.0,0.30482,0.00015,27.92539]
[1777644846979,29.0,78771.36,0.0,0.30414,0.00015,27.89602]
[1777644847478,29.0,78771.36,0.0,0.30414,0.00015,27.89602]
[1777644847580,29.0,78763.47,0.0,0.30295,0.00015,27.84444]
[1777644848076,29.0,78763.47,0.0,0.30295,0.00015,27.84444]
[1777644848984,29.0,78763.47,0.0,0.30295,0.00015,27.84456]
[1777644849537,29.0,78764.61,0.0,0.30313,0.00015,27.85219]
[1777644850670,29.0,78764.61,0.0,0.30313,0.00015,27.85219]
[1777644851001,29.0,78762.65,0.0,0.30283,0.00015,27.83917]
[1777644851605,29.0,78755.89,0.0,0.30181,0.00015,27.79451]
[1777644852860,29.0,78742.77,0.0,0.29983,0.00015,27.70751]
[1777644854030,29.0,78742.77,0.0,0.29982,0.00015,27.70739]
[1777644855084,29.0,78741.1,0.0,0.29957,0.00015,27.69625]
[1777644855415,29.0,78742.77,0.0,0.29982,0.00015,27.70733]
[1777644856324,29.0,78742.77,0.0,0.29982,0.00015,27.70733]
[1777644857087,29.0,78740.63,0.0,0.2995,0.00015,27.69306]
[1777644857429,29.0,78740.63,0.0,0.2995,0.00015,27.69303]
[1777644861115,29.0,78738.12,0.0,0.29912,0.00015,27.67629]
[1777644861457,29.0,78737.96,0.0,0.2991,0.00015,27.67523]
[1777644863565,29.0,78738.49,0.0,0.29918,0.00015,27.67877]
[1777644863618,29.0,78742.33,0.0,0.29975,0.00015,27.70432]
[1777644864623,29.0,78742.33,0.0,0.29975,0.00015,27.70432]
[1777644864767,29.0,78742.33,0.0,0.29975,0.00015,27.70432]
[1777644864821,29.0,78745.18,0.0,0.30018,0.00015,27.72326]
[1777644865245,29.0,78745.18,0.0,0.30018,0.00015,27.72326]
[1777644865948,29.0,78730.98,0.0,0.29805,0.00015,27.62863]
[1777644867325,29.0,78731.08,0.0,0.29806,0.00015,27.6293]
[1777644868046,29.0,78731.08,0.0,0.29806,0.00015,27.6293]
[1777644867602,29.0,78730.35,0.0,0.29796,0.00015,27.62448]
[1777644868653,29.0,78730.35,0.0,0.29796,0.00015,27.62448]
[1777644868959,29.0,78730.35,0.0,0.29796,0.00015,27.62448]
[1777644868967,29.0,78710.88,0.0,0.29504,0.00015,27.49331]
[1777644869488,29.0,78710.88,0.0,0.29504,0.00015,27.49331]
[1777644869745,29.0,78710.88,0.0,0.29504,0.00015,27.49331]
[1777644869821,29.0,78696.38,0.0,0.29287,0.00015,27.39469]
[1777644870544,29.0,78696.38,0.0,0.29287,0.00015,27.39469]
[1777644870893,29.0,78696.38,0.0,0.29287,0.00015,27.39469]
[1777644870928,29.0,78694.54,0.0,0.29259,0.00015,27.38215]
[1777644871224,29.0,78694.54,0.0,0.29259,0.00015,27.38215]
[1777644871242,29.0,78694.54,0.0,0.29259,0.00015,27.38215]
[1777644871649,29.0,78694.54,0.0,0.29259,0.00015,27.38215]
[1777644871977,29.0,78679.36,0.0,0.29032,0.00015,27.27477]
[1777644872228,29.0,78679.36,0.0,0.29032,0.00015,27.27477]
[1777644872447,29.0,78679.36,0.0,0.29032,0.00015,27.27477]
[1777644872967,29.0,78669.86,0.0,0.28891,0.00015,27.20919]
[1777644873486,29.0,78669.86,0.0,0.28891,0.00015,27.20919]
[1777644873541,29.0,78669.86,0.0,0.28891,0.00015,27.20919]
[1777644873721,29.0,78665.1,0.0,0.2882,0.00015,27.17624]
[1777644874324,29.0,78665.1,0.0,0.2882,0.00015,27.17624]
[1777644874555,29.0,78665.1,0.0,0.2882,0.00015,27.17615]
[1777644875073,29.0,78665.1,0.0,0.2882,0.00015,27.17615]
[1777644875178,29.0,78665.1,0.0,0.2882,0.00015,27.17615]
[1777644875193,29.0,78665.1,0.0,0.2882,0.00015,27.17615]
[1777644875503,29.0,78665.1,0.0,0.2882,0.00015,27.17615]
[1777644875658,29.0,78665.1,0.0,0.2882,0.00015,27.17615]
[1777644875720,29.0,78665.1,0.0,0.2882,0.00015,27.17615]
[1777644875980,29.0,78668.82,0.0,0.28875,0.00015,27.20182]
[1777644876068,29.0,78668.82,0.0,0.28875,0.00015,27.20182]
[1777644876569,29.0,78668.82,0.0,0.28875,0.00015,27.20176]
[1777644879479,29.0,78672.42,0.0,0.28928,0.00015,27.22645]
[1777644879783,29.0,78665.35,0.0,0.28823,0.00015,27.17752]
[1777644880877,29.0,78665.35,0.0,0.28823,0.00015,27.17752]
[1777644880990,28.99,78662.83,0.0,0.28786,0.00015,27.15999]
[1777644881539,28.99,78662.83,0.0,0.28786,0.00015,27.15999]
[1777644881609,28.99,78662.83,0.0,0.28785,0.00015,27.15997]
[1777644884670,28.99,78665.82,0.0,0.2883,0.00015,27.18066]
[1777644884729,28.99,78665.3,0.0,0.28822,0.00015,27.17704]
[1777644889417,28.99,78662.62,0.0,0.28782,0.00015,27.15849]
[1777644889663,28.99,78662.62,0.0,0.28782,0.00015,27.1585]
[1777644890102,28.99,78662.62,0.0,0.28782,0.00015,27.1585]
[1777644890528,28.99,78662.62,0.0,0.28782,0.00015,27.1585]
[1777644890553,28.99,78662.62,0.0,0.28782,0.00015,27.1585]
[1777644891962,28.99,78657.8,0.0,0.28711,0.00015,27.12509]
[1777644891955,28.99,78644.84,0.0,0.2852,0.00015,27.03484]
[1777644892998,29.0,78635.93,0.0,0.28389,0.00015,26.97244]
[1777644893300,29.0,78635.93,0.0,0.28389,0.00015,26.97244]
[1777644893711,29.0,78635.93,0.0,0.28389,0.00015,26.97244]
[1777644893860,29.0,78637.33,0.0,0.2841,0.00015,26.98232]
[1777644895124,29.0,78637.33,0.0,0.2841,0.00015,26.98243]
[1777644895230,29.0,78637.33,0.0,0.2841,0.00015,26.98243]
[1777644896710,29.0,78648.4,0.0,0.28574,0.00015,27.06005]
[1777644898781,29.0,78652.69,0.0,0.28637,0.00015,27.08998]
[1777644898832,29.0,78650.79,0.0,0.28609,0.00015,27.07676]
[1777644900052,29.0,78650.79,0.0,0.28609,0.00015,27.07676]
[1777644900146,29.0,78650.79,0.0,0.28609,0.00015,27.07677]
[1777644900737,29.0,78640.14,0.0,0.28452,0.00015,27.00237]
[1777644905774,29.0,78641.62,0.0,0.28475,0.00015,27.01324]
[1777644906196,29.0,78641.62,0.0,0.28475,0.00015,27.01324]
[1777644906780,29.0,78642.48,0.0,0.28488,0.00015,27.01935]
[1777644908953,29.0,78650.0,0.0,0.28599,0.00015,27.07195]
[1777644909008,29.0,78657.56,0.0,0.2871,0.00015,27.12459]
[1777644910157,29.0,78659.03,0.0,0.28732,0.00015,27.1348]
[1777644910807,29.0,78659.03,0.0,0.28732,0.00015,27.13478]
[1777644914860,29.0,78669.53,0.0,0.28887,0.00015,27.20748]
[1777644915919,29.0,78669.53,0.0,0.28887,0.00015,27.20748]
[1777644915946,29.0,78667.8,0.0,0.28862,0.00015,27.19553]
[1777644921461,29.0,78659.95,0.0,0.28745,0.00015,27.1409]
[1777644923956,29.0,78658.43,0.0,0.28722,0.00015,27.1303]
[1777644924004,29.0,78656.72,0.0,0.28697,0.00015,27.11839]
[1777644926198,29.0,78658.76,0.0,0.28727,0.00015,27.13251]
[1777644926920,29.0,78657.98,0.0,0.28715,0.00015,27.12705]
[1777644928010,29.0,78657.98,0.0,0.28715,0.00015,27.12705]
[1777644928032,29.0,78655.64,0.0,0.28681,0.00015,27.11075]
[1777644930103,29.0,78660.68,0.0,0.28755,0.00015,27.14567]
[1777644930948,29.0,78661.73,0.0,0.2877,0.00015,27.15288]
[1777644932277,29.0,78664.07,0.0,0.28803,0.00015,27.16566]
[1777644932726,29.0,78664.07,0.0,0.28803,0.00015,27.16566]
[1777644941023,28.99,78665.23,0.0,0.28818,0.00015,27.17265]
[1777644941430,28.99,78665.23,0.0,0.28818,0.00015,27.17265]
[1777644942033,28.99,78665.23,0.0,0.28818,0.00015,27.17265]
[1777644942028,28.99,78671.89,0.0,0.28916,0.00015,27.21841]
[1777644943035,28.99,78673.9,0.0,0.28945,0.00015,27.23227]
[1777644943510,28.99,78673.9,0.0,0.28945,0.00015,27.23227]
[1777644944042,28.99,78667.51,0.0,0.2885,0.00015,27.18798]
[1777644944090,28.99,78667.51,0.0,0.2885,0.00015,27.18798]
[1777644944887,28.99,78667.51,0.0,0.2885,0.00015,27.18798]
[1777644945353,28.99,78666.31,0.0,0.28832,0.00015,27.17955]
[1777644946056,28.99,78665.54,0.0,0.28821,0.00015,27.17408]
[1777644951091,28.99,78662.62,0.0,0.28776,0.00015,27.15319]
[1777644951826,28.99,78662.62,0.0,0.28776,0.00015,27.15319]
[1777644952090,28.99,78658.34,0.0,0.28713,0.00015,27.12334]
[1777644952582,28.99,78658.34,0.0,0.28713,0.00015,27.12334]
[1777644952940,28.99,78658.34,0.0,0.28713,0.00015,27.12334]
[1777644953047,28.99,78648.19,0.0,0.28562,0.00015,27.05246]
[1777644953995,28.99,78648.19,0.0,0.28562,0.00015,27.05246]
[1777644954094,28.99,78631.15,0.0,0.28312,0.00015,26.93295]
[1777644954548,28.99,78631.15,0.0,0.28312,0.00015,26.93295]
[1777644954668,28.99,78620.35,0.0,0.28154,0.00015,26.85674]
[1777644956015,28.99,78620.35,0.0,0.28154,0.00015,26.85674]
[1777644956044,28.99,78620.35,0.0,0.28154,0.00015,26.85674]
[1777644956085,28.99,78617.13,0.0,0.28107,0.00015,26.83398]
[1777644956198,28.99,78617.13,0.0,0.28107,0.00015,26.83398]
[1777644956613,28.99,78617.13,0.0,0.28107,0.00015,26.83398]
[1777644956938,28.99,78611.22,0.0,0.2802,0.00015,26.79211]
[1777644957505,28.99,78611.22,0.0,0.2802,0.00015,26.79211]
[1777644957615,28.99,78611.22,0.0,0.2802,0.00015,26.79211]
[1777644957940,28.99,78611.22,0.0,0.2802,0.00015,26.79211]
[1777644958004,28.99,78604.21,0.0,0.27917,0.00015,26.74185]
[1777644958109,28.99,78604.21,0.0,0.27917,0.00015,26.74185]
[1777644959081,28.99,78594.2,0.0,0.27771,0.00015,26.66992]
[1777644959513,28.99,78594.2,0.0,0.27771,0.00015,26.66992]
[1777644959743,28.98,78585.26,0.0,0.2764,0.00015,26.60543]
[1777644960606,28.98,78585.26,0.0,0.2764,0.00015,26.60543]
[1777644960791,28.98,78578.33,0.0,0.27539,0.00014,26.55523]
[1777644963041,28.98,78579.38,0.0,0.27554,0.00014,26.56252]
[1777644963975,28.98,78579.18,0.0,0.2755,0.00014,26.56082]
[1777644964073,28.98,78579.05,0.0,0.27548,0.00014,26.55962]
[1777644964634,28.98,78579.05,0.0,0.27548,0.00014,26.55962]
[1777644964651,28.98,78579.05,0.0,0.27548,0.00014,26.55962]
[1777644964721,28.97,78583.53,0.0,0.27607,0.00015,26.58928]
[1777644965197,28.97,78583.53,0.0,0.27607,0.00015,26.58928]
[1777644965269,28.97,78583.53,0.0,0.27607,0.00015,26.58928]
[1777644965880,28.97,78589.69,0.0,0.27691,0.00015,26.63105]
[1777644967651,28.96,78606.6,0.0,0.27936,0.00015,26.75145]
[1777644968424,28.96,78606.6,0.0,0.27936,0.00015,26.75145]
[1777644968488,28.96,78608.87,0.0,0.27969,0.00015,26.76733]
[1777644969715,28.96,78608.87,0.0,0.27969,0.00015,26.76733]
[1777644970052,28.96,78610.72,0.0,0.27996,0.00015,26.78061]
[1777644972593,28.96,78615.1,0.0,0.28061,0.00015,26.812]
[1777644972612,28.96,78615.1,0.0,0.28061,0.00015,26.812]
[1777644973067,28.96,78619.45,0.0,0.28124,0.00015,26.84298]
[1777644975430,28.97,78630.53,0.0,0.28287,0.00015,26.92145]
[1777644978558,28.96,78626.41,0.0,0.28227,0.00015,26.89234]
[1777644978651,28.96,78626.67,0.0,0.2823,0.00015,26.89419]
[1777644984326,28.97,78620.49,0.0,0.28141,0.00015,26.85083]
[1777644986730,28.97,78620.28,0.0,0.28138,0.00015,26.84944]
[1777644986952,28.97,78620.28,0.0,0.28138,0.00015,26.84944]
[1777644986965,28.97,78620.28,0.0,0.28138,0.00015,26.84944]
[1777644987112,28.97,78616.65,0.0,0.28085,0.00015,26.8238]
[1777644987772,28.97,78616.65,0.0,0.28085,0.00015,26.8238]
[1777644987873,28.97,78615.35,0.0,0.28066,0.00015,26.81468]
[1777644992711,28.97,78615.84,0.0,0.28072,0.00015,26.81489]
[1777644992813,28.97,78617.87,0.0,0.28102,0.00015,26.82941]
[1777644993360,28.97,78617.87,0.0,0.28102,0.00015,26.82941]
[1777644993445,28.97,78618.03,0.0,0.28104,0.00015,26.83066]
[1777644996428,28.97,78616.68,0.0,0.28085,0.00015,26.82131]
[1777644996529,28.97,78619.9,0.0,0.28132,0.00015,26.84427]
[1777645001138,28.97,78626.3,0.0,0.28227,0.00015,26.88984]
[1777645001661,28.97,78628.73,0.0,0.28263,0.00015,26.90713]
[1777645007970,28.97,78626.67,0.0,0.28233,0.00015,26.89303]
[1777645008070,28.97,78631.06,0.0,0.28298,0.00015,26.92409]
[1777645010832,28.97,78641.52,0.0,0.28452,0.00015,26.9978]
[1777645011332,28.97,78641.52,0.0,0.28452,0.00015,26.9978]
[1777645011521,28.97,78641.52,0.0,0.28452,0.00015,26.9978]
[1777645014222,28.97,78635.54,0.0,0.28364,0.00015,26.95585]
[1777645014659,28.97,78635.54,0.0,0.28364,0.00015,26.95585]
[1777645014743,28.97,78635.54,0.0,0.28364,0.00015,26.95585]
[1777645014756,28.97,78635.54,0.0,0.28364,0.00015,26.95585]
[1777645014886,28.97,78631.21,0.0,0.28301,0.00015,26.92544]
[1777645015569,28.97,78631.21,0.0,0.28301,0.00015,26.92544]
[1777645015654,28.97,78630.16,0.0,0.28286,0.00015,26.91813]
[1777645021590,28.98,78630.04,0.0,0.28285,0.00015,26.9179]
[1777645022376,28.98,78630.04,0.0,0.28285,0.00015,26.9179]
[1777645023022,28.98,78634.95,0.0,0.28358,0.00015,26.95257]
[1777645023972,28.98,78634.95,0.0,0.28358,0.00015,26.95257]
[1777645024056,28.98,78639.98,0.0,0.28432,0.00015,26.98797]
[1777645024827,28.98,78639.98,0.0,0.28432,0.00015,26.98797]
[1777645024917,28.98,78639.98,0.0,0.28432,0.00015,26.98797]
[1777645025545,28.98,78645.69,0.0,0.28516,0.00015,27.02801]
[1777645025617,28.98,78645.69,0.0,0.28516,0.00015,27.02801]
[1777645026627,28.98,78658.7,0.0,0.28707,0.00015,27.11867]
[1777645031633,28.97,78664.45,0.0,0.28792,0.00015,27.15824]
[1777645031696,28.97,78666.64,0.0,0.28824,0.00015,27.1734]
[1777645033001,28.97,78666.64,0.0,0.28824,0.00015,27.1734]
[1777645033076,28.97,78666.24,0.0,0.28818,0.00015,27.1706]
[1777645033401,28.97,78666.24,0.0,0.28818,0.00015,27.1706]
[1777645033529,28.97,78666.24,0.0,0.28818,0.00015,27.1706]
[1777645033969,28.97,78666.24,0.0,0.28818,0.00015,27.1706]
[1777645034070,28.97,78665.91,0.0,0.28813,0.00015,27.16828]
[1777645039864,28.97,78666.46,0.0,0.28821,0.00015,27.17187]
[1777645041631,28.97,78664.73,0.0,0.28795,0.00015,27.15974]
[1777645041739,28.97,78650.3,0.0,0.28582,0.00015,27.05936]
[1777645042513,28.97,78650.3,0.0,0.28582,0.00015,27.05936]
[1777645043072,28.97,78650.3,0.0,0.28582,0.00015,27.05936]
[1777645043179,28.97,78632.36,0.0,0.28318,0.00015,26.9336]
[1777645044565,28.97,78627.42,0.0,0.28246,0.00015,26.89888]
[1777645044584,28.97,78627.42,0.0,0.28246,0.00015,26.89888]
[1777645044756,28.97,78627.42,0.0,0.28246,0.00015,26.89903]
[1777645045204,28.97,78627.42,0.0,0.28246,0.00015,26.89903]
[1777645045763,28.97,78628.8,0.0,0.28266,0.00015,26.9089]
[1777645050872,28.98,78634.2,0.0,0.28347,0.00015,26.94745]
[1777645056843,28.98,78633.55,0.0,0.28337,0.00015,26.94013]
[1777645057882,28.98,78622.97,0.0,0.28182,0.00015,26.86555]
[1777645060217,28.98,78619.73,0.0,0.28135,0.00015,26.84282]
[1777645060869,28.98,78619.73,0.0,0.28135,0.00015,26.84293]
[1777645061631,28.98,78619.73,0.0,0.28135,0.00015,26.84293]
[1777645061646,28.98,78619.73,0.0,0.28135,0.00015,26.84293]
[1777645062115,28.98,78609.97,0.0,0.27991,0.00015,26.77331]
[1777645062401,28.98,78609.97,0.0,0.27991,0.00015,26.77331]
[1777645063071,28.98,78609.97,0.0,0.27991,0.00015,26.77331]
[1777645063211,28.98,78609.97,0.0,0.27991,0.00015,26.77331]
[1777645063995,28.98,78603.35,0.0,0.27893,0.00015,26.72544]
[1777645064544,28.98,78603.35,0.0,0.27893,0.00015,26.72544]
[1777645064897,28.97,78603.35,0.0,0.27893,0.00015,26.72509]
[1777645065343,28.97,78603.35,0.0,0.27893,0.00015,26.72509]
[1777645065904,28.97,78603.29,0.0,0.27891,0.00015,26.7243]
[1777645068845,28.97,78602.43,0.0,0.27877,0.00015,26.71744]
[1777645069098,28.97,78603.41,0.0,0.2789,0.00015,26.72406]
[1777645069642,28.97,78603.41,0.0,0.2789,0.00015,26.72406]
[1777645069934,28.97,78603.41,0.0,0.2789,0.00015,26.72369]
[1777645071548,28.97,78602.63,0.0,0.27877,0.00015,26.71774]
[1777645072235,28.97,78602.08,0.0,0.27869,0.00015,26.71344]
[1777645072252,28.97,78602.08,0.0,0.27869,0.00015,26.71344]
[1777645073158,28.97,78597.31,0.0,0.27798,0.00015,26.67898]
[1777645074937,28.96,78597.31,0.0,0.27798,0.00015,26.67864]
[1777645075031,28.96,78602.42,0.0,0.27871,0.00015,26.71482]
[1777645081009,28.96,78598.52,0.0,0.27809,0.00015,26.6845]
[1777645086044,28.95,78597.5,0.0,0.2779,0.00015,26.6753]
[1777645087950,28.95,78597.34,0.0,0.27787,0.00015,26.67377]
[1777645088020,28.95,78597.34,0.0,0.27786,0.00015,26.67339]
[1777645089522,28.95,78597.34,0.0,0.27786,0.00015,26.67339]
[1777645090072,28.95,78597.11,0.0,0.27782,0.00015,26.67148]
[1777645094631,28.94,78592.97,0.0,0.27719,0.00015,26.64044]
[1777645094912,28.94,78592.97,0.0,0.27719,0.00015,26.64044]
[1777645094932,28.94,78592.97,0.0,0.27719,0.00015,26.64044]
[1777645095107,28.94,78593.22,0.0,0.27722,0.00015,26.64191]
[1777645095894,28.94,78593.22,0.0,0.27722,0.00015,26.64191]
[1777645096116,28.94,78599.96,0.0,0.27821,0.00015,26.69034]
[1777645098561,28.94,78597.92,0.0,0.27791,0.00015,26.67587]
[1777645099135,28.94,78597.92,0.0,0.27791,0.00015,26.67598]
[1777645104171,28.95,78595.49,0.0,0.27757,0.00015,26.65918]
[1777645107599,28.95,78601.09,0.0,0.2784,0.00015,26.69957]
[1777645108199,28.95,78600.31,0.0,0.27828,0.00015,26.69406]
[1777645109179,28.95,78600.31,0.0,0.27828,0.00015,26.69406]
[1777645109206,28.95,78599.16,0.0,0.27812,0.00015,26.6859]
[1777645112204,28.95,78598.5,0.0,0.27801,0.00015,26.67794]
[1777645112844,28.95,78594.56,0.0,0.27743,0.00015,26.64979]
[1777645113237,28.95,78594.56,0.0,0.27743,0.00015,26.6494]
[1777645113553,28.95,78594.56,0.0,0.27743,0.00015,26.6494]
[1777645114241,28.95,78591.64,0.0,0.27699,0.00015,26.62806]
[1777645114325,28.95,78591.64,0.0,0.27699,0.00015,26.62806]
[1777645115249,28.94,78577.07,0.0,0.27487,0.00014,26.52266]
[1777645115795,28.94,78577.07,0.0,0.27487,0.00014,26.52266]
[1777645116254,28.94,78566.49,0.0,0.27333,0.00014,26.44567]
[1777645116909,28.94,78566.49,0.0,0.27333,0.00014,26.44567]
[1777645117262,28.94,78563.52,0.0,0.2729,0.00014,26.42379]
[1777645119239,28.94,78562.19,0.0,0.2727,0.00014,26.41381]
[1777645119540,28.94,78559.36,0.0,0.27228,0.00014,26.39291]
[1777645119626,28.94,78559.02,0.0,0.27223,0.00014,26.39005]
[1777645122460,28.94,78556.47,0.0,0.27185,0.00014,26.37109]
[1777645123054,28.94,78553.9,0.0,0.27146,0.00014,26.35163]
[1777645128479,28.93,78545.48,0.0,0.27022,0.00014,26.28831]
[1777645129062,28.93,78545.48,0.0,0.27022,0.00014,26.28831]
[1777645129106,28.93,78546.22,0.0,0.27032,0.00014,26.29341]
[1777645130222,28.93,78546.22,0.0,0.27032,0.00014,26.29341]
[1777645130937,28.93,78546.21,0.0,0.27031,0.00014,26.29301]
[1777645131007,28.93,78528.6,0.0,0.26778,0.00014,26.16342]
[1777645132063,28.93,78521.58,0.0,0.26676,0.00014,26.11047]
[1777645133057,28.93,78521.58,0.0,0.26676,0.00014,26.11047]
[1777645133073,28.93,78521.58,0.0,0.26676,0.00014,26.11047]
[1777645133170,28.93,78516.16,0.0,0.26597,0.00014,26.06988]
[1777645134534,28.93,78515.06,0.0,0.26582,0.00014,26.06171]
[1777645134970,28.93,78515.06,0.0,0.26582,0.00014,26.06171]
[1777645135048,28.92,78509.1,0.0,0.26495,0.00014,26.01656]
[1777645137267,28.92,78502.4,0.0,0.26399,0.00014,25.96662]
[1777645137279,28.9,78493.56,0.0,0.26258,0.00014,25.89238]
[1777645137812,28.9,78493.56,0.0,0.26258,0.00014,25.89238]
[1777645137913,28.9,78495.29,0.0,0.26282,0.00014,25.90504]
[1777645141563,28.88,78493.64,0.0,0.2624,0.00014,25.88333]
[1777645143305,28.86,78492.52,0.0,0.26213,0.00014,25.86961]
[1777645143498,28.86,78489.11,0.0,0.26165,0.00014,25.84397]
[1777645144602,28.86,78489.11,0.0,0.26165,0.00014,25.84397]
[1777645144787,28.86,78490.73,0.0,0.26187,0.00014,25.85571]
[1777645147242,28.85,78501.7,0.0,0.26333,0.00014,25.9331]
[1777645147384,28.85,78501.7,0.0,0.26333,0.00014,25.9331]
[1777645147488,28.85,78501.7,0.0,0.26333,0.00014,25.9331]
[1777645150725,28.85,78507.91,0.0,0.26419,0.00014,25.97848]
[1777645150854,28.85,78507.91,0.0,0.26419,0.00014,25.97848]
[1777645151423,28.84,78510.31,0.0,0.26453,0.00014,25.99604]
[1777645151463,28.84,78510.31,0.0,0.26453,0.00014,25.99604]
[1777645151843,28.84,78516.1,0.0,0.26536,0.00014,26.03926]
[1777645153613,28.83,78516.1,0.0,0.26528,0.00014,26.03546]
[1777645153714,28.83,78516.86,0.0,0.26533,0.00014,26.0381]
[1777645157824,28.82,78517.72,0.0,0.26543,0.00014,26.04327]
[1777645158188,28.82,78518.18,0.0,0.26549,0.00014,26.04638]
[1777645158889,28.81,78500.73,0.0,0.26289,0.00014,25.91048]
[1777645161589,28.8,78496.85,0.0,0.26226,0.00014,25.87742]
[1777645165037,28.8,78497.01,0.0,0.26227,0.00014,25.87794]
[1777645165109,28.79,78501.84,0.0,0.26294,0.00014,25.91359]
[1777645168820,28.79,78510.37,0.0,0.26415,0.00014,25.97707]
[1777645169717,28.79,78510.49,0.0,0.26415,0.00014,25.97734]
[1777645169923,28.79,78510.12,0.0,0.2641,0.00014,25.97427]
[1777645171226,28.79,78510.12,0.0,0.2641,0.00014,25.97427]
[1777645171282,28.79,78506.02,0.0,0.26348,0.00014,25.93981]
[1777645174249,28.79,78496.65,0.0,0.26213,0.00014,25.86865]
[1777645174721,28.79,78496.65,0.0,0.26213,0.00014,25.86865]
[1777645175820,28.79,78493.15,0.0,0.26164,0.00014,25.84226]
[1777645175922,28.78,78494.31,0.0,0.26174,0.00014,25.84788]
[1777645178363,28.78,78494.89,0.0,0.26182,0.00014,25.85199]
[1777645178706,28.78,78494.26,0.0,0.26172,0.00014,25.84698]
[1777645180035,28.78,78494.26,0.0,0.26172,0.00014,25.84698]
[1777645181915,28.77,78490.57,0.0,0.2611,0.00014,25.81435]
[1777645182306,28.77,78490.57,0.0,0.2611,0.00014,25.81435]
[1777645182193,28.76,78475.26,0.0,0.25892,0.00014,25.69766]
[1777645182890,28.76,78475.26,0.0,0.25892,0.00014,25.69766]
[1777645182992,28.76,78472.57,0.0,0.25849,0.00014,25.67493]
[1777645183415,28.76,78472.57,0.0,0.25849,0.00014,25.67493]
[1777645183552,28.76,78472.57,0.0,0.25849,0.00014,25.67493]
[1777645183827,28.76,78466.12,0.0,0.25758,0.00014,25.62576]
[1777645185745,28.76,78466.12,0.0,0.25757,0.00014,25.62555]
[1777645185893,28.76,78466.12,0.0,0.25757,0.00014,25.62555]
[1777645185969,28.76,78466.12,0.0,0.25757,0.00014,25.62555]
[1777645185994,28.74,78459.24,0.0,0.25646,0.00014,25.56544]
[1777645189212,28.73,78465.52,0.0,0.2573,0.00014,25.61124]
[1777645189301,28.73,78463.6,0.0,0.25702,0.00014,25.59604]
[1777645191869,28.72,78452.66,0.0,0.2554,0.00014,25.50803]
[1777645197965,28.71,78444.55,0.0,0.25417,0.00014,25.44116]
[1777645198143,28.71,78444.55,0.0,0.25417,0.00014,25.44116]
[1777645198239,28.71,78445.0,0.0,0.25423,0.00014,25.44439]
[1777645201032,28.71,78447.0,0.0,0.25448,0.00014,25.45854]
[1777645201134,28.7,78444.05,0.0,0.25404,0.00014,25.43436]
[1777645203385,28.7,78445.66,0.0,0.25426,0.00014,25.44652]
[1777645203964,28.7,78445.66,0.0,0.25426,0.00014,25.44652]
[1777645210320,28.7,78454.79,0.0,0.25551,0.00014,25.51472]
[1777645211320,28.7,78453.7,0.0,0.25536,0.00014,25.50624]
[1777645211337,28.7,78453.7,0.0,0.25536,0.00014,25.50624]
[1777645211847,28.7,78461.14,0.0,0.2564,0.00014,25.56329]
[1777645211942,28.7,78461.14,0.0,0.2564,0.00014,25.56316]
[1777645213062,28.7,78461.14,0.0,0.2564,0.00014,25.56316]
[1777645213163,28.7,78459.34,0.0,0.25614,0.00014,25.54903]
[1777645218228,28.69,78457.78,0.0,0.25591,0.00014,25.5363]
[1777645219699,28.69,78457.78,0.0,0.25591,0.00014,25.5363]
[1777645220259,28.69,78452.38,0.0,0.25514,0.00014,25.4945]
[1777645220694,28.69,78452.38,0.0,0.25514,0.00014,25.4945]
[1777645221146,28.69,78452.38,0.0,0.25514,0.00014,25.4945]
[1777645221279,28.69,78452.38,0.0,0.25514,0.00014,25.4945]
[1777645221302,28.69,78452.38,0.0,0.25514,0.00014,25.4945]
[1777645221320,28.69,78452.38,0.0,0.25514,0.00014,25.4945]
[1777645221381,28.69,78438.2,0.0,0.25314,0.00014,25.38488]
[1777645223927,28.69,78434.69,0.0,0.25264,0.00014,25.35758]
[1777645224258,28.69,78429.09,0.0,0.25185,0.00014,25.31393]
[1777645224770,28.69,78429.09,0.0,0.25185,0.00014,25.31393]
[1777645225242,28.69,78428.89,0.0,0.25182,0.00014,25.31225]
[1777645225858,28.69,78428.89,0.0,0.25182,0.00014,25.31225]
[1777645226124,28.69,78423.85,0.0,0.25111,0.00014,25.27299]
[1777645227389,28.69,78423.85,0.0,0.25111,0.00014,25.27299]
[1777645228057,28.69,78421.35,0.0,0.25076,0.00014,25.25347]
[1777645230068,28.69,78426.9,0.0,0.25154,0.00014,25.29649]
[1777645230110,28.69,78434.5,0.0,0.2526,0.00014,25.35531]
[1777645230825,28.69,78434.5,0.0,0.2526,0.00014,25.35531]
[1777645231386,28.69,78434.92,0.0,0.25264,0.00014,25.35494]
[1777645236489,28.69,78436.59,0.0,0.25285,0.00014,25.3667]
[1777645240120,28.69,78431.76,0.0,0.25216,0.00014,25.32852]
[1777645240220,28.68,78430.86,0.0,0.25202,0.00014,25.3212]
[1777645241025,28.68,78430.86,0.0,0.25202,0.00014,25.3212]
[1777645241145,28.68,78430.86,0.0,0.25202,0.00014,25.321]
[1777645246401,28.68,78430.27,0.0,0.25192,0.00014,25.31543]
[1777645252491,28.68,78438.49,0.0,0.25304,0.00014,25.37732]
[1777645253968,28.67,78434.66,0.0,0.25246,0.00014,25.34537]
[1777645254239,28.67,78435.93,0.0,0.25263,0.00014,25.35498]
[1777645255246,28.67,78450.75,0.0,0.25471,0.00014,25.4693]
[1777645260282,28.67,78451.65,0.0,0.25482,0.00014,25.47507]
[1777645260835,28.67,78451.65,0.0,0.25482,0.00014,25.47507]
[1777645261373,28.67,78453.31,0.0,0.25505,0.00014,25.48764]
[1777645262709,28.67,78453.31,0.0,0.25504,0.00014,25.48741]
[1777645262715,28.67,78453.31,0.0,0.25504,0.00014,25.48741]
[1777645262719,28.67,78453.31,0.0,0.25504,0.00014,25.48741]
[1777645263303,28.67,78453.78,0.0,0.2551,0.00014,25.49079]
[1777645264759,28.67,78454.7,0.0,0.25523,0.00014,25.49763]
[1777645265317,28.66,78456.3,0.0,0.25545,0.00014,25.50969]
[1777645266128,28.66,78456.3,0.0,0.25545,0.00014,25.50969]
[1777645266336,28.66,78458.17,0.0,0.25566,0.00014,25.52133]
[1777645271369,28.65,78463.89,0.0,0.25644,0.00014,25.56378]
[1777645271704,28.65,78463.89,0.0,0.25644,0.00014,25.56378]
[1777645272377,28.65,78464.57,0.0,0.25653,0.00014,25.56869]
[1777645272679,28.65,78464.57,0.0,0.25653,0.00014,25.56869]
[1777645272761,28.65,78464.57,0.0,0.25653,0.00014,25.56869]
[1777645273381,28.65,78472.93,0.0,0.25771,0.00014,25.63253]
[1777645273744,28.65,78472.93,0.0,0.25771,0.00014,25.63253]
[1777645274389,28.65,78477.38,0.0,0.25834,0.00014,25.66628]
[1777645275295,28.65,78477.38,0.0,0.25834,0.00014,25.66628]
[1777645275398,28.65,78478.99,0.0,0.25856,0.00014,25.67829]
[1777645280429,28.65,78478.96,0.0,0.25853,0.00014,25.67664]
[1777645280587,28.65,78478.96,0.0,0.25853,0.00014,25.67664]
[1777645281438,28.65,78479.42,0.0,0.25859,0.00014,25.67989]
[1777645285741,28.64,78481.28,0.0,0.25883,0.00014,25.69303]
[1777645285842,28.64,78479.88,0.0,0.25864,0.00014,25.68234]
[1777645286607,28.64,78479.88,0.0,0.25864,0.00014,25.68234]
[1777645286708,28.64,78480.7,0.0,0.25875,0.00014,25.68832]
[1777645289020,28.64,78480.7,0.0,0.25874,0.00014,25.68777]
[1777645289121,28.64,78480.7,0.0,0.25873,0.00014,25.68749]
[1777645294579,28.64,78485.22,0.0,0.25934,0.00014,25.71765]
[1777645300577,28.63,78494.26,0.0,0.26059,0.00014,25.78477]
[1777645305611,28.63,78494.06,0.0,0.26054,0.00014,25.78204]
[1777645310648,28.63,78493.03,0.0,0.26037,0.00014,25.77302]
[1777645315942,28.63,78493.08,0.0,0.26036,0.00014,25.77249]
[1777645317622,28.62,78491.59,0.0,0.26014,0.00014,25.7607]
[1777645318452,28.62,78481.93,0.0,0.25875,0.00014,25.68662]
[1777645324241,28.62,78485.84,0.0,0.2593,0.00014,25.71586]
[1777645326074,28.62,78487.08,0.0,0.25947,0.00014,25.72516]
[1777645326273,28.62,78487.05,0.0,0.25946,0.00014,25.72461]
[1777645327726,28.62,78487.05,0.0,0.25946,0.00014,25.72461]
[1777645328097,28.62,78487.05,0.0,0.25946,0.00014,25.72461]
[1777645332419,28.62,78488.85,0.0,0.2597,0.00014,25.73769]
[1777645332804,28.62,78485.42,0.0,0.25921,0.00014,25.71119]
[1777645334411,28.62,78485.42,0.0,0.25921,0.00014,25.71119]
[1777645334685,28.62,78479.07,0.0,0.2583,0.00014,25.66251]
[1777645340861,28.62,78473.82,0.0,0.25754,0.00014,25.62178]
[1777645345897,28.62,78473.02,0.0,0.25742,0.00014,25.61508]
[1777645347919,28.62,78469.74,0.0,0.25695,0.00014,25.58981]
[1777645348014,28.62,78467.1,0.0,0.25658,0.00014,25.56945]
[1777645350239,28.61,78467.1,0.0,0.25658,0.00014,25.56939]
[1777645350461,28.61,78467.1,0.0,0.25658,0.00014,25.56939]
[1777645351438,28.61,78468.99,0.0,0.25682,0.00014,25.58028]
[1777645356973,28.61,78462.17,0.0,0.25585,0.00014,25.52756]
[1777645362009,28.61,78466.56,0.0,0.25647,0.00014,25.56125]
[1777645364026,28.61,78463.64,0.0,0.25605,0.00014,25.5386]
[1777645364041,28.61,78463.64,0.0,0.25605,0.00014,25.5386]
[1777645364044,28.61,78454.72,0.0,0.25479,0.00014,25.46967]
[1777645364987,28.61,78454.72,0.0,0.25479,0.00014,25.46967]
[1777645366695,28.61,78451.87,0.0,0.25437,0.00014,25.4472]
[1777645367547,28.61,78449.19,0.0,0.25399,0.00014,25.42635]
[1777645367985,28.61,78449.19,0.0,0.25399,0.00014,25.42635]
[1777645368394,28.61,78435.4,0.0,0.25205,0.00014,25.31917]
[1777645368719,28.61,78435.4,0.0,0.25205,0.00014,25.31917]
[1777645369220,28.61,78416.93,0.0,0.24945,0.00014,25.17477]
[1777645369567,28.61,78416.93,0.0,0.24945,0.00014,25.17477]
[1777645370068,28.61,78416.93,0.0,0.24945,0.00014,25.17477]
[1777645370627,28.61,78416.93,0.0,0.24945,0.00014,25.17477]
[1777645371328,28.61,78416.93,0.0,0.24945,0.00014,25.17477]
[1777645371430,28.61,78405.6,0.0,0.24786,0.00014,25.08536]
[1777645371765,28.61,78405.6,0.0,0.24786,0.00014,25.08536]
[1777645372819,28.6,78400.61,0.0,0.2471,0.00014,25.04271]
[1777645373090,28.6,78400.61,0.0,0.2471,0.00014,25.04271]
[1777645378256,28.57,78402.25,0.0,0.24711,0.00014,25.04401]
[1777645379074,28.57,78399.52,0.0,0.24668,0.00014,25.01993]
[1777645379319,28.57,78399.52,0.0,0.24668,0.00014,25.01993]
[1777645379509,28.57,78399.52,0.0,0.24668,0.00014,25.01993]
[1777645379351,28.56,78399.94,0.0,0.2467,0.00014,25.02076]
[1777645380364,28.56,78391.65,0.0,0.24554,0.00014,24.95503]
[1777645381078,28.56,78391.65,0.0,0.24554,0.00014,24.95503]
[1777645381252,28.56,78391.65,0.0,0.24554,0.00014,24.95503]
[1777645382915,28.56,78390.92,0.0,0.24542,0.00014,24.9484]
[1777645383032,28.56,78390.92,0.0,0.24542,0.00014,24.9484]
[1777645383048,28.56,78390.92,0.0,0.24542,0.00014,24.9484]
[1777645383050,28.56,78390.92,0.0,0.24542,0.00014,24.9484]
[1777645383422,28.56,78383.87,0.0,0.24443,0.00014,24.89217]
[1777645388199,28.55,78373.65,0.0,0.24299,0.00014,24.80964]
[1777645393235,28.54,78374.76,0.0,0.243,0.00014,24.81038]
[1777645394317,28.54,78374.76,0.0,0.243,0.00014,24.81038]
[1777645394346,28.54,78378.9,0.0,0.24357,0.00014,24.84282]
[1777645397562,28.53,78380.51,0.0,0.24374,0.00014,24.85303]
[1777645398271,28.52,78379.54,0.0,0.24351,0.00014,24.83969]
[1777645400285,28.52,78369.38,0.0,0.24209,0.00014,24.75848]
[1777645401644,28.52,78367.85,0.0,0.24188,0.00014,24.74604]
[1777645402301,28.51,78372.38,0.0,0.24247,0.00014,24.78001]
[1777645403305,28.51,78385.06,0.0,0.24419,0.00014,24.87922]
[1777645404312,28.5,78395.19,0.0,0.24559,0.00014,24.95895]
[1777645409306,28.5,78393.78,0.0,0.24537,0.00014,24.94636]
[1777645409346,28.5,78393.16,0.0,0.24528,0.00014,24.94114]
[1777645414382,28.5,78394.53,0.0,0.24542,0.00014,24.94692]
[1777645419419,28.49,78400.03,0.0,0.24615,0.00014,24.98872]
[1777645423426,28.49,78400.59,0.0,0.24621,0.00014,24.992]
[1777645423437,28.49,78400.59,0.0,0.24621,0.00014,24.992]
[1777645423527,28.49,78401.07,0.0,0.24627,0.00014,24.99541]
[1777645424087,28.49,78401.07,0.0,0.24627,0.00014,24.99541]
[1777645424454,28.49,78401.07,0.0,0.24626,0.00014,24.99503]
[1777645429094,28.49,78401.58,0.0,0.2463,0.00014,24.99757]
[1777645429613,28.48,78401.04,0.0,0.24622,0.00014,24.99293]
[1777645430431,28.48,78401.04,0.0,0.24622,0.00014,24.99293]
[1777645430515,28.48,78408.44,0.0,0.24725,0.00014,25.05108]
[1777645432123,28.48,78408.44,0.0,0.24724,0.00014,25.05081]
[1777645432507,28.48,78413.13,0.0,0.24789,0.00014,25.0875]
[1777645437542,28.48,78410.5,0.0,0.2475,0.00014,25.06538]
[1777645438132,28.48,78410.5,0.0,0.2475,0.00014,25.06538]
[1777645438549,28.48,78407.6,0.0,0.24709,0.00014,25.04222]
[1777645439576,28.48,78397.21,0.0,0.24563,0.00014,24.95975]
[1777645439615,28.48,78397.21,0.0,0.24563,0.00014,24.95975]
[1777645440565,28.48,78397.21,0.0,0.24563,0.00014,24.95948]
[1777645441798,28.48,78393.06,0.0,0.24505,0.00014,24.92633]
[1777645442579,28.48,78391.69,0.0,0.24485,0.00014,24.91522]
[1777645443858,28.48,78394.29,0.0,0.24521,0.00014,24.93563]
[1777645444303,28.48,78394.29,0.0,0.24521,0.00014,24.93563]
[1777645444591,28.47,78409.82,0.0,0.24737,0.00014,25.05826]
[1777645445391,28.47,78409.82,0.0,0.24737,0.00014,25.05826]
[1777645445599,28.47,78409.82,0.0,0.24737,0.00014,25.05793]
[1777645450634,28.47,78409.77,0.0,0.24734,0.00014,25.0562]
[1777645454147,28.47,78409.1,0.0,0.24723,0.00014,25.0504]
[1777645454484,28.47,78410.98,0.0,0.24749,0.00014,25.06473]
[1777645455715,28.47,78410.98,0.0,0.24749,0.00014,25.06473]
[1777645456353,28.47,78410.98,0.0,0.24749,0.00014,25.06473]
[1777645457725,28.47,78410.43,0.0,0.2474,0.00014,25.05984]
[1777645458519,28.47,78405.67,0.0,0.24672,0.00014,25.02174]
[1777645461149,28.47,78403.69,0.0,0.24644,0.00014,25.00585]
[1777645461576,28.46,78401.15,0.0,0.24608,0.00014,24.9853]
[1777645462056,28.46,78401.15,0.0,0.24608,0.00014,24.9853]
[1777645462383,28.46,78401.15,0.0,0.24608,0.00014,24.9853]
[1777645462485,28.46,78389.8,0.0,0.24449,0.00014,24.89492]
[1777645463530,28.46,78389.8,0.0,0.24449,0.00014,24.89492]
[1777645463549,28.46,78389.8,0.0,0.24449,0.00014,24.89492]
[1777645463580,28.46,78388.9,0.0,0.24436,0.00014,24.88756]
[1777645467392,28.46,78379.37,0.0,0.24303,0.00014,24.81086]
[1777645472792,28.46,78386.02,0.0,0.2439,0.00014,24.85883]
[1777645477121,28.46,78379.65,0.0,0.24299,0.00014,24.80672]
[1777645478366,28.46,78377.28,0.0,0.24266,0.00014,24.7878]
[1777645478459,28.45,78378.18,0.0,0.24277,0.00014,24.79433]
[1777645479974,28.45,78376.54,0.0,0.24254,0.00014,24.7809]
[1777645480544,28.45,78376.54,0.0,0.24254,0.00014,24.7809]
[1777645480645,28.45,78376.12,0.0,0.24248,0.00014,24.77724]
[1777645482443,28.45,78376.12,0.0,0.24248,0.00014,24.77724]
[1777645482540,28.45,78366.74,0.0,0.24117,0.00014,24.7016]
[1777645487760,28.44,78363.02,0.0,0.2406,0.00014,24.66861]
[1777645492930,28.44,78357.32,0.0,0.23976,0.00014,24.61971]
[1777645497762,28.43,78361.53,0.0,0.24029,0.00014,24.65071]
[1777645497787,28.43,78361.53,0.0,0.24029,0.00014,24.65071]
[1777645498038,28.43,78355.82,0.0,0.2395,0.00014,24.60481]
[1777645504012,28.43,78349.42,0.0,0.23859,0.00014,24.55178]
[1777645504804,28.43,78349.42,0.0,0.23859,0.00014,24.55178]
[1777645505546,28.43,78349.42,0.0,0.23859,0.00014,24.55178]
[1777645506113,28.43,78344.98,0.0,0.23797,0.00014,24.51554]
[1777645506435,28.43,78340.86,0.0,0.23741,0.00014,24.48226]
[1777645507386,28.43,78340.86,0.0,0.23741,0.00014,24.48226]
[1777645508886,28.42,78333.57,0.0,0.23632,0.00014,24.41838]
[1777645509269,28.41,78331.65,0.0,0.23603,0.00014,24.40115]
[1777645510232,28.41,78331.65,0.0,0.23603,0.00014,24.40115]
[1777645510236,28.41,78321.94,0.0,0.23468,0.00014,24.32082]
[1777645510725,28.41,78321.94,0.0,0.23468,0.00014,24.32082]
[1777645511216,28.41,78321.94,0.0,0.23468,0.00014,24.32082]
[1777645511688,28.4,78287.18,0.0,0.22992,0.00014,24.03496]
[1777645511782,28.4,78287.18,0.0,0.22992,0.00014,24.03496]
[1777645512389,28.4,78287.18,0.0,0.22992,0.00014,24.03496]
[1777645512452,28.4,78274.73,0.0,0.22821,0.00013,23.93022]
[1777645514285,28.4,78274.73,0.0,0.22821,0.00013,23.93022]
[1777645514336,28.4,78274.73,0.0,0.22821,0.00013,23.93022]
[1777645514480,28.4,78274.73,0.0,0.22821,0.00013,23.93022]
[1777645514614,28.4,78274.73,0.0,0.22821,0.00013,23.93022]
[1777645514590,28.4,78278.49,0.0,0.22872,0.00013,23.96161]
[1777645515490,28.4,78283.95,0.0,0.22948,0.00013,24.00773]
[1777645517350,28.4,78283.95,0.0,0.22948,0.00013,24.00787]
[1777645517357,28.4,78283.95,0.0,0.22948,0.00013,24.00787]
[1777645517675,28.4,78287.37,0.0,0.22994,0.00014,24.03605]
[1777645518995,28.4,78286.66,0.0,0.22985,0.00013,24.03031]
[1777645519129,28.4,78286.66,0.0,0.22985,0.00013,24.03031]
[1777645519406,28.4,78283.31,0.0,0.2294,0.00013,24.0029]
[1777645521088,28.4,78283.31,0.0,0.2294,0.00013,24.00301]
[1777645521140,28.4,78282.25,0.0,0.22926,0.00013,23.99446]
[1777645525920,28.41,78280.38,0.0,0.22902,0.00013,23.97985]
[1777645526174,28.41,78280.38,0.0,0.22902,0.00013,23.98007]
[1777645531217,28.41,78285.0,0.0,0.22966,0.00013,24.01861]
[1777645532527,28.41,78289.43,0.0,0.23024,0.00014,24.05156]
[1777645532627,28.41,78290.68,0.0,0.23041,0.00014,24.06191]
[1777645532928,28.41,78290.68,0.0,0.23041,0.00014,24.06191]
[1777645533255,28.41,78290.68,0.0,0.23041,0.00014,24.06191]
[1777645533331,28.41,78295.73,0.0,0.23109,0.00014,24.10336]
[1777645538736,28.41,78290.74,0.0,0.23043,0.00014,24.06331]
[1777645539985,28.41,78285.51,0.0,0.22973,0.00013,24.02063]
[1777645540060,28.41,78285.51,0.0,0.22973,0.00013,24.02063]
[1777645541623,28.41,78270.22,0.0,0.22768,0.00013,23.89547]
[1777645542830,28.41,78270.22,0.0,0.22768,0.00013,23.89564]
[1777645543408,28.41,78270.22,0.0,0.22768,0.00013,23.89564]
[1777645543649,28.41,78263.49,0.0,0.22678,0.00013,23.84038]
[1777645549345,28.42,78268.69,0.0,0.2275,0.00013,23.8847]
[1777645550824,28.42,78267.94,0.0,0.22741,0.00013,23.87873]
[1777645551534,28.42,78267.94,0.0,0.22741,0.00013,23.87873]
[1777645556723,28.42,78268.41,0.0,0.22749,0.00013,23.88371]
[1777645557082,28.42,78269.27,0.0,0.22761,0.00013,23.89102]
[1777645557609,28.42,78282.34,0.0,0.22937,0.00013,23.99872]
[1777645558684,28.42,78282.34,0.0,0.22937,0.00013,23.99872]
[1777645558748,28.42,78283.78,0.0,0.22957,0.00013,24.01073]
[1777645564451,28.42,78275.94,0.0,0.22853,0.00013,23.94759]
[1777645568582,28.42,78287.0,0.0,0.23004,0.00013,24.03937]
[1777645569734,28.42,78287.0,0.0,0.23004,0.00013,24.03937]
[1777645569787,28.42,78287.35,0.0,0.23009,0.00013,24.04243]
[1777645569822,28.42,78287.35,0.0,0.23009,0.00013,24.04243]
[1777645570596,28.43,78278.01,0.0,0.22883,0.00013,23.96595]
[1777645570946,28.43,78278.01,0.0,0.22883,0.00013,23.96595]
[1777645571692,28.43,78272.02,0.0,0.22803,0.00013,23.91677]
[1777645572728,28.43,78272.02,0.0,0.22803,0.00013,23.91677]
[1777645573517,28.43,78272.29,0.0,0.22807,0.00013,23.91916]
[1777645574527,28.43,78262.49,0.0,0.22676,0.00013,23.83887]
[1777645575235,28.43,78262.49,0.0,0.22676,0.00013,23.83887]
[1777645575942,28.43,78257.56,0.0,0.22611,0.00013,23.7985]
[1777645576510,28.43,78257.56,0.0,0.22611,0.00013,23.7985]
[1777645576553,28.43,78257.62,0.0,0.22612,0.00013,23.79935]
[1777645581344,28.43,78256.41,0.0,0.22599,0.00013,23.79086]
[1777645581720,28.43,78242.44,0.0,0.22413,0.00013,23.67563]
[1777645582466,28.43,78242.44,0.0,0.22413,0.00013,23.67563]
[1777645582733,28.43,78239.79,0.0,0.22378,0.00013,23.65411]
[1777645583064,28.43,78239.79,0.0,0.22378,0.00013,23.65411]
[1777645583590,28.43,78239.79,0.0,0.22379,0.00013,23.65439]
[1777645584852,28.43,78235.16,0.0,0.22317,0.00013,23.61609]
[1777645584907,28.43,78235.16,0.0,0.22317,0.00013,23.61609]
[1777645585182,28.43,78235.16,0.0,0.22317,0.00013,23.61609]
[1777645585572,28.43,78235.16,0.0,0.22317,0.00013,23.61609]
[1777645585631,28.43,78235.16,0.0,0.22317,0.00013,23.61609]
[1777645585759,28.43,78217.95,0.0,0.2209,0.00013,23.47302]
[1777645585819,28.43,78217.95,0.0,0.2209,0.00013,23.47302]
[1777645586553,28.43,78217.95,0.0,0.2209,0.00013,23.47302]
[1777645586589,28.43,78217.95,0.0,0.2209,0.00013,23.47302]
[1777645586644,28.43,78217.95,0.0,0.2209,0.00013,23.47302]
[1777645586654,28.43,78215.4,0.0,0.22056,0.00013,23.45201]
[1777645587498,28.43,78215.4,0.0,0.22056,0.00013,23.45201]
[1777645587770,28.43,78215.4,0.0,0.22056,0.00013,23.45201]
[1777645587722,28.43,78220.03,0.0,0.22118,0.00013,23.49079]
[1777645588000,28.43,78220.03,0.0,0.22118,0.00013,23.49079]
[1777645588019,28.43,78220.03,0.0,0.22118,0.00013,23.49079]
[1777645588766,28.43,78214.74,0.0,0.22048,0.00013,23.4469]
[1777645589197,28.43,78214.74,0.0,0.22048,0.00013,23.4469]
[1777645589494,28.43,78214.74,0.0,0.22048,0.00013,23.4469]
[1777645589659,28.43,78214.74,0.0,0.22048,0.00013,23.4469]
[1777645590081,28.43,78214.74,0.0,0.22048,0.00013,23.4469]
[1777645590701,28.43,78214.74,0.0,0.22048,0.00013,23.4469]
[1777645590701,28.44,78194.66,0.0,0.21785,0.00013,23.27963]
[1777645591067,28.44,78194.66,0.0,0.21785,0.00013,23.27963]
[1777645591651,28.44,78194.66,0.0,0.21783,0.00013,23.27635]
[1777645592106,28.44,78194.66,0.0,0.21783,0.00013,23.27635]
[1777645592198,28.44,78194.66,0.0,0.21783,0.00013,23.27635]
[1777645592348,28.44,78194.66,0.0,0.21783,0.00013,23.27635]
[1777645592714,28.44,78194.66,0.0,0.21783,0.00013,23.27635]
[1777645592767,28.44,78175.33,0.0,0.21531,0.00013,23.11453]
[1777645593094,28.44,78175.33,0.0,0.21531,0.00013,23.11453]
[1777645593667,28.44,78175.33,0.0,0.21531,0.00013,23.11453]
[1777645594670,28.44,78161.17,0.0,0.21348,0.00013,22.99559]
[1777645596092,28.44,78165.28,0.0,0.21402,0.00013,23.0304]
[1777645596327,28.44,78165.28,0.0,0.21402,0.00013,23.0304]
[1777645596357,28.44,78165.28,0.0,0.21402,0.00013,23.0304]
[1777645596455,28.44,78165.28,0.0,0.21402,0.00013,23.0304]
[1777645596714,28.44,78170.37,0.0,0.21468,0.00013,23.07322]
[1777645597068,28.44,78170.37,0.0,0.21468,0.00013,23.07322]
[1777645597700,28.44,78168.35,0.0,0.21442,0.00013,23.05635]
[1777645597829,28.44,78168.35,0.0,0.21442,0.00013,23.05635]
[1777645597994,28.44,78168.35,0.0,0.21442,0.00013,23.05635]
[1777645598705,28.44,78158.08,0.0,0.21309,0.00013,22.96994]
[1777645601727,28.44,78148.68,0.0,0.21188,0.00013,22.89106]
[1777645603740,28.44,78151.03,0.0,0.21218,0.00013,22.91104]
[1777645603803,28.44,78161.35,0.0,0.21352,0.00013,22.99815]
[1777645604737,28.44,78161.35,0.0,0.21352,0.00013,22.99815]
[1777645604805,28.44,78173.54,0.0,0.21511,0.00013,23.10103]
[1777645605274,28.44,78173.54,0.0,0.21511,0.00013,23.10103]
[1777645605485,28.44,78173.54,0.0,0.21511,0.00013,23.10103]
[1777645605761,28.44,78173.54,0.0,0.21511,0.00013,23.10125]
[1777645606747,28.44,78173.54,0.0,0.21511,0.00013,23.10125]
[1777645606792,28.44,78198.23,0.0,0.21834,0.00013,23.30831]
[1777645607466,28.44,78198.23,0.0,0.21834,0.00013,23.30831]
[1777645607775,28.44,78198.23,0.0,0.21834,0.00013,23.30849]
[1777645609068,28.44,78197.26,0.0,0.21821,0.00013,23.30057]
[1777645609578,28.44,78197.26,0.0,0.21821,0.00013,23.30057]
[1777645614570,28.44,78198.91,0.0,0.21845,0.00013,23.31527]
[1777645614827,28.44,78194.87,0.0,0.21792,0.00013,23.28169]
[1777645615271,28.44,78194.87,0.0,0.21792,0.00013,23.28169]
[1777645615801,28.44,78194.87,0.0,0.21792,0.00013,23.28169]
[1777645618436,28.44,78197.71,0.0,0.2183,0.00013,23.30572]
[1777645618537,28.44,78195.24,0.0,0.21798,0.00013,23.28545]
[1777645623890,28.45,78193.92,0.0,0.21782,0.00013,23.2755]
[1777645629101,28.45,78195.8,0.0,0.21808,0.00013,23.29214]
[1777645631946,28.45,78211.02,0.0,0.2201,0.00013,23.42002]
[1777645632932,28.45,78211.02,0.0,0.2201,0.00013,23.42002]
[1777645633073,28.45,78211.02,0.0,0.2201,0.00013,23.42002]
[1777645633115,28.45,78211.02,0.0,0.2201,0.00013,23.42002]
[1777645633795,28.45,78214.03,0.0,0.2205,0.00013,23.44531]
[1777645634807,28.45,78228.41,0.0,0.2224,0.00013,23.56514]
[1777645635368,28.45,78228.41,0.0,0.2224,0.00013,23.56514]
[1777645635468,28.45,78228.57,0.0,0.22242,0.00013,23.56647]
[1777645635908,28.45,78228.57,0.0,0.22242,0.00013,23.56647]
[1777645636711,28.45,78228.57,0.0,0.22242,0.00013,23.56647]
[1777645637566,28.45,78231.45,0.0,0.22281,0.00013,23.59073]
[1777645637667,28.45,78234.2,0.0,0.22318,0.00013,23.61377]
[1777645640160,28.45,78227.57,0.0,0.2223,0.00013,23.55895]
[1777645640754,28.45,78221.96,0.0,0.22157,0.00013,23.51288]
[1777645641673,28.45,78209.13,0.0,0.21988,0.00013,23.40621]
[1777645643589,28.45,78209.13,0.0,0.21988,0.00013,23.40621]
[1777645643657,28.45,78213.16,0.0,0.22042,0.00013,23.44047]
[1777645644846,28.45,78213.16,0.0,0.22042,0.00013,23.44047]
[1777645645042,28.46,78210.78,0.0,0.22011,0.00013,23.42086]
[1777645648062,28.46,78199.92,0.0,0.2187,0.00013,23.33108]
[1777645650824,28.46,78210.89,0.0,0.22015,0.00013,23.42346]
[1777645651667,28.46,78210.89,0.0,0.22015,0.00013,23.42346]
[1777645651767,28.46,78215.34,0.0,0.22072,0.00013,23.45724]
[1777645657429,28.46,78216.15,0.0,0.22084,0.00013,23.46478]
[1777645663168,28.46,78218.07,0.0,0.22112,0.00013,23.4823]
[1777645668205,28.47,78218.12,0.0,0.22114,0.00013,23.48368]
[1777645670150,28.47,78220.58,0.0,0.22147,0.00013,23.5045]
[1777645670231,28.47,78222.88,0.0,0.22178,0.00013,23.52361]
[1777645673005,28.47,78225.48,0.0,0.22213,0.00013,23.54564]
[1777645673608,28.47,78230.11,0.0,0.22275,0.00013,23.58456]
[1777645674277,28.47,78230.11,0.0,0.22275,0.00013,23.58456]
[1777645674307,28.47,78230.11,0.0,0.22275,0.00013,23.58456]
[1777645680852,28.47,78232.13,0.0,0.22303,0.00013,23.60227]
[1777645689352,28.47,78239.47,0.0,0.22403,0.00013,23.66467]
[1777645694387,28.48,78244.71,0.0,0.22475,0.00013,23.709]
[1777645696400,28.48,78235.72,0.0,0.22356,0.00013,23.63497]
[1777645699181,28.48,78233.76,0.0,0.22331,0.00013,23.61917]
[1777645699422,28.48,78232.22,0.0,0.2231,0.00013,23.60662]
[1777645704458,28.48,78229.43,0.0,0.22275,0.00013,23.58428]
[1777645709491,28.48,78229.64,0.0,0.22278,0.00013,23.58648]
[1777645714528,28.48,78235.99,0.0,0.22361,0.00013,23.63598]
[1777645718194,28.48,78233.53,0.0,0.22329,0.00013,23.61575]
[1777645718720,28.48,78233.53,0.0,0.22329,0.00013,23.61575]
[1777645718808,28.48,78234.39,0.0,0.2234,0.00013,23.62292]
[1777645720085,28.48,78234.39,0.0,0.2234,0.00013,23.62297]
[1777645725405,28.48,78235.57,0.0,0.22356,0.00013,23.63285]
[1777645730533,28.48,78235.33,0.0,0.22353,0.00013,23.63096]
[1777645734618,28.48,78235.17,0.0,0.22351,0.00013,23.62971]
[1777645734625,28.48,78235.17,0.0,0.22351,0.00013,23.62971]
[1777645734664,28.48,78235.17,0.0,0.22351,0.00013,23.62971]
[1777645736336,28.48,78236.93,0.0,0.22374,0.00013,23.64432]
[1777645741720,28.48,78235.36,0.0,0.22355,0.00013,23.63242]
[1777645746751,28.49,78234.45,0.0,0.22345,0.00013,23.62567]
[1777645751790,28.49,78235.07,0.0,0.22354,0.00013,23.63167]
[1777645756822,28.49,78230.89,0.0,0.22301,0.00013,23.59818]
[1777645761865,28.49,78230.97,0.0,0.22304,0.00013,23.60023]
[1777645765516,28.49,78229.93,0.0,0.22291,0.00013,23.59215]
[1777645765885,28.49,78228.0,0.0,0.22266,0.00013,23.57637]
[1777645766149,28.49,78228.0,0.0,0.22266,0.00013,23.57637]
[1777645766976,28.49,78228.0,0.0,0.22266,0.00013,23.57637]
[1777645770671,28.5,78229.23,0.0,0.22284,0.00013,23.58735]
[1777645771075,28.5,78237.77,0.0,0.22395,0.00013,23.65468]
[1777645776962,28.5,78236.37,0.0,0.22378,0.00013,23.64399]
[1777645781998,28.5,78229.04,0.0,0.22282,0.00013,23.58423]
[1777645787037,28.5,78230.13,0.0,0.22298,0.00013,23.59413]
[1777645791031,28.5,78229.58,0.0,0.22292,0.00013,23.5901]
[1777645791151,28.5,78229.8,0.0,0.22295,0.00013,23.5921]
[1777645792072,28.5,78229.8,0.0,0.22295,0.00013,23.59228]
[1777645797107,28.5,78234.95,0.0,0.22365,0.00013,23.6356]
[1777645802142,28.51,78233.33,0.0,0.22344,0.00013,23.62293]
[1777645806390,28.51,78230.33,0.0,0.22305,0.00013,23.59855]
[1777645806583,28.51,78229.32,0.0,0.22292,0.00013,23.59036]
[1777645808000,28.51,78218.52,0.0,0.2215,0.00013,23.50119]
[1777645809005,28.51,78218.52,0.0,0.2215,0.00013,23.50119]
[1777645809452,28.51,78221.6,0.0,0.22191,0.00013,23.52702]
[1777645809531,28.51,78225.76,0.0,0.22246,0.00013,23.56151]
[1777645815234,28.51,78217.21,0.0,0.22134,0.00013,23.491]
[1777645819230,28.51,78218.78,0.0,0.22155,0.00013,23.50436]
[1777645819802,28.51,78207.5,0.0,0.22007,0.00013,23.41075]
[1777645820429,28.51,78207.5,0.0,0.22007,0.00013,23.41075]
[1777645820507,28.51,78197.8,0.0,0.2188,0.00013,23.33002]
[1777645821166,28.51,78197.8,0.0,0.2188,0.00013,23.33002]
[1777645821782,28.51,78197.8,0.0,0.2188,0.00013,23.33002]
[1777645821849,28.51,78193.83,0.0,0.21828,0.00013,23.29718]
[1777645823327,28.51,78187.19,0.0,0.21741,0.00013,23.24176]
[1777645823636,28.51,78187.19,0.0,0.21741,0.00013,23.24176]
[1777645823718,28.51,78179.85,0.0,0.21646,0.00013,23.18052]
[1777645829216,28.51,78173.44,0.0,0.21563,0.00013,23.12735]
[1777645829231,28.51,78173.44,0.0,0.21563,0.00013,23.12735]
[1777645829332,28.51,78173.44,0.0,0.21564,0.00013,23.12757]
[1777645830824,28.51,78173.44,0.0,0.21564,0.00013,23.12757]
[1777645830868,28.51,78184.18,0.0,0.21704,0.00013,23.21789]
[1777645831473,28.51,78184.18,0.0,0.21704,0.00013,23.21789]
[1777645832138,28.51,78186.78,0.0,0.21736,0.00013,23.23627]
[1777645834809,28.51,78184.11,0.0,0.21702,0.00013,23.21431]
[1777645834841,28.51,78183.8,0.0,0.21698,0.00013,23.21189]
[1777645835423,28.51,78183.8,0.0,0.21698,0.00013,23.21189]
[1777645835477,28.51,78184.24,0.0,0.21704,0.00013,23.21557]
[1777645837529,28.51,78184.24,0.0,0.21704,0.00013,23.21575]
[1777645837901,28.52,78183.36,0.0,0.21693,0.00013,23.20877]
[1777645841926,28.52,78175.73,0.0,0.21594,0.00013,23.14518]
[1777645842025,28.52,78172.98,0.0,0.21559,0.00013,23.12249]
[1777645845021,28.52,78167.56,0.0,0.2149,0.00013,23.07749]
[1777645845067,28.52,78158.3,0.0,0.2137,0.00013,23.00002]
[1777645846039,28.52,78158.3,0.0,0.2137,0.00013,23.00002]
[1777645846088,28.52,78158.3,0.0,0.2137,0.00013,23.00002]
[1777645846592,28.52,78157.21,0.0,0.21356,0.00013,22.99102]
[1777645846633,28.52,78147.68,0.0,0.21233,0.00013,22.9109]
[1777645848013,28.52,78147.68,0.0,0.21233,0.00013,22.9109]
[1777645848076,28.52,78147.68,0.0,0.21233,0.00013,22.9109]
[1777645848166,28.52,78141.14,0.0,0.2115,0.00013,22.85627]
[1777645848184,28.52,78141.14,0.0,0.2115,0.00013,22.85627]
[1777645848471,28.52,78141.14,0.0,0.2115,0.00013,22.85627]
[1777645849285,28.52,78141.14,0.0,0.2115,0.00013,22.85627]
[1777645849492,28.52,78142.7,0.0,0.2117,0.00013,22.86973]
[1777645851420,28.52,78142.7,0.0,0.21171,0.00013,22.87001]
[1777645851436,28.52,78142.7,0.0,0.21171,0.00013,22.87001]
[1777645851673,28.52,78139.83,0.0,0.21134,0.00013,22.84614]
[1777645852580,28.52,78139.83,0.0,0.21134,0.00013,22.84614]
[1777645852681,28.52,78137.82,0.0,0.21109,0.00013,22.82951]
[1777645854004,28.52,78137.82,0.0,0.21109,0.00013,22.82951]
[1777645854079,28.52,78136.16,0.0,0.21089,0.00013,22.8162]
[1777645854764,28.52,78136.16,0.0,0.21089,0.00013,22.8162]
[1777645854859,28.52,78128.9,0.0,0.20996,0.00013,22.75515]
[1777645855521,28.52,78128.9,0.0,0.20996,0.00013,22.75515]
[1777645855665,28.52,78128.9,0.0,0.20996,0.00013,22.75515]
[1777645855762,28.52,78121.4,0.0,0.209,0.00013,22.69181]
[1777645856878,28.52,78121.4,0.0,0.209,0.00013,22.69181]
[1777645856963,28.52,78121.4,0.0,0.209,0.00013,22.69181]
[1777645857095,28.52,78121.4,0.0,0.209,0.00013,22.69181]
[1777645857101,28.52,78121.4,0.0,0.209,0.00013,22.69181]
[1777645857157,28.52,78121.4,0.0,0.209,0.00013,22.69181]
[1777645857143,28.52,78117.55,0.0,0.20852,0.00013,22.65985]
[1777645857388,28.52,78117.55,0.0,0.20852,0.00013,22.65985]
[1777645858055,28.52,78117.55,0.0,0.20852,0.00013,22.65985]
[1777645858081,28.52,78117.55,0.0,0.20852,0.00013,22.65985]
[1777645858135,28.52,78126.35,0.0,0.20965,0.00013,22.73457]
[1777645860054,28.52,78126.91,0.0,0.20972,0.00013,22.7393]
[1777645860156,28.52,78126.91,0.0,0.20972,0.00013,22.7393]
[1777645860143,28.53,78125.78,0.0,0.20959,0.00013,22.73028]
[1777645860542,28.53,78125.78,0.0,0.20959,0.00013,22.73028]
[1777645862099,28.53,78127.94,0.0,0.20986,0.00013,22.74851]
[1777645862999,28.53,78132.08,0.0,0.2104,0.00013,22.78415]
[1777645863332,28.53,78132.08,0.0,0.2104,0.00013,22.78415]
[1777645864132,28.53,78132.08,0.0,0.2104,0.00013,22.78415]
[1777645863812,28.53,78134.17,0.0,0.21067,0.00013,22.80178]
[1777645865171,28.53,78134.17,0.0,0.21067,0.00013,22.80178]
[1777645864582,28.53,78134.17,0.0,0.21067,0.00013,22.80178]
[1777645865587,28.53,78138.89,0.0,0.21128,0.00013,22.84155]
[1777645868609,28.53,78150.48,0.0,0.21276,0.00013,22.93896]
[1777645871855,28.53,78151.81,0.0,0.21294,0.00013,22.95013]
[1777645872091,28.53,78147.59,0.0,0.21239,0.00013,22.91461]
[1777645873097,28.53,78147.59,0.0,0.21239,0.00013,22.91461]
[1777645872904,28.53,78134.08,0.0,0.21065,0.00013,22.80068]
[1777645874384,28.53,78134.08,0.0,0.21065,0.00013,22.80068]
[1777645874653,28.53,78131.37,0.0,0.21031,0.00013,22.77779]
[1777645878681,28.53,78146.8,0.0,0.21228,0.00013,22.9076]
[1777645879849,28.53,78146.8,0.0,0.21228,0.00013,22.9076]
[1777645879940,28.53,78149.79,0.0,0.21266,0.00013,22.93242]
[1777645882459,28.52,78152.21,0.0,0.21297,0.00013,22.95238]
[1777645882711,28.52,78150.65,0.0,0.21277,0.00013,22.93907]
[1777645886499,28.52,78151.37,0.0,0.21285,0.00013,22.94453]
[1777645886532,28.52,78151.37,0.0,0.21285,0.00013,22.94453]
[1777645887135,28.52,78152.59,0.0,0.21301,0.00013,22.95476]
[1777645888576,28.52,78152.59,0.0,0.21301,0.00013,22.95472]
[1777645888647,28.52,78152.59,0.0,0.21301,0.00013,22.95472]
[1777645889099,28.52,78152.59,0.0,0.21301,0.00013,22.95472]
[1777645889201,28.52,78153.32,0.0,0.2131,0.00013,22.96082]
[1777645890509,28.52,78153.32,0.0,0.2131,0.00013,22.96077]
[1777645895800,28.52,78159.05,0.0,0.21381,0.00013,23.00474]
[1777645900836,28.52,78162.01,0.0,0.21418,0.00013,23.02897]
[1777645905870,28.52,78161.72,0.0,0.21413,0.00013,23.02594]
[1777645905981,28.52,78165.02,0.0,0.21456,0.00013,23.05348]
[1777645907086,28.52,78175.51,0.0,0.21592,0.00013,23.14118]
[1777645907686,28.52,78175.51,0.0,0.21592,0.00013,23.14118]
[1777645907888,28.52,78175.51,0.0,0.21591,0.00013,23.1411]
[1777645908896,28.52,78185.83,0.0,0.21726,0.00013,23.2272]
[1777645909678,28.52,78185.83,0.0,0.21726,0.00013,23.2272]
[1777645910236,28.52,78189.78,0.0,0.21777,0.00013,23.25998]
[1777645910924,28.52,78189.78,0.0,0.21777,0.00013,23.25998]
[1777645911213,28.52,78193.73,0.0,0.21828,0.00013,23.29273]
[1777645913789,28.52,78186.6,0.0,0.21735,0.00013,23.23313]
[1777645913937,28.52,78192.1,0.0,0.21807,0.00013,23.279]
[1777645914271,28.52,78192.1,0.0,0.21807,0.00013,23.279]
[1777645914864,28.52,78192.1,0.0,0.21807,0.00013,23.279]
[1777645916957,28.52,78203.42,0.0,0.21954,0.00013,23.37303]
[1777645920988,28.52,78204.99,0.0,0.21974,0.00013,23.38569]
[1777645921007,28.52,78214.41,0.0,0.22098,0.00013,23.46395]
[1777645921943,28.52,78214.41,0.0,0.22098,0.00013,23.46395]
[1777645922045,28.52,78220.97,0.0,0.22184,0.00013,23.51831]
[1777645924125,28.51,78234.2,0.0,0.22359,0.00013,23.62754]
[1777645925225,28.51,78234.2,0.0,0.22359,0.00013,23.62754]
[1777645926059,28.51,78235.71,0.0,0.22379,0.00013,23.63978]
[1777645926161,28.51,78244.16,0.0,0.2249,0.00013,23.7093]
[1777645929900,28.51,78242.58,0.0,0.22469,0.00013,23.69605]
[1777645930062,28.51,78245.31,0.0,0.22505,0.00013,23.71854]
[1777645932069,28.51,78226.69,0.0,0.22258,0.00013,23.56458]
[1777645936155,28.51,78236.34,0.0,0.22386,0.00013,23.6443]
[1777645936342,28.51,78236.34,0.0,0.22386,0.00013,23.6443]
[1777645937000,28.51,78236.34,0.0,0.22386,0.00013,23.6443]
[1777645942138,28.51,78242.27,0.0,0.22464,0.00013,23.69331]
[1777645945160,28.51,78231.93,0.0,0.22327,0.00013,23.60788]
[1777645950205,28.51,78238.61,0.0,0.22415,0.00013,23.66247]
[1777645953218,28.51,78229.0,0.0,0.22284,0.00013,23.57876]
[1777645958256,28.51,78232.52,0.0,0.22329,0.00013,23.60662]
[1777645962816,28.51,78233.06,0.0,0.22334,0.00013,23.60999]
[1777645963290,28.5,78232.0,0.0,0.22319,0.00013,23.60096]
[1777645963490,28.5,78232.0,0.0,0.22319,0.00013,23.60096]
[1777645963591,28.5,78230.57,0.0,0.22301,0.00013,23.58913]
[1777645966026,28.5,78230.68,0.0,0.22301,0.00013,23.58954]
[1777645966084,28.5,78227.1,0.0,0.22253,0.00013,23.55964]
[1777645966400,28.5,78227.1,0.0,0.22253,0.00013,23.55964]
[1777645967636,28.5,78224.98,0.0,0.22225,0.00013,23.54207]
[1777645967647,28.5,78224.98,0.0,0.22225,0.00013,23.54207]
[1777645967650,28.5,78224.98,0.0,0.22225,0.00013,23.54207]
[1777645967735,28.5,78224.93,0.0,0.22224,0.00013,23.54144]
[1777645969684,28.5,78224.93,0.0,0.22224,0.00013,23.54124]
[1777645969786,28.5,78226.3,0.0,0.22242,0.00013,23.5524]
[1777645972679,28.5,78227.03,0.0,0.22251,0.00013,23.55801]
[1777645973055,28.5,78227.03,0.0,0.22251,0.00013,23.55801]
[1777645973127,28.5,78228.22,0.0,0.22266,0.00013,23.5674]
[1777645976794,28.5,78236.2,0.0,0.22371,0.00013,23.63314]
[1777645976874,28.5,78239.93,0.0,0.2242,0.00013,23.66352]
[1777645981996,28.5,78248.39,0.0,0.22531,0.00013,23.73253]
[1777645982170,28.5,78248.39,0.0,0.22531,0.00013,23.73253]
[1777645982232,28.5,78247.91,0.0,0.22523,0.00013,23.72792]
[1777645984257,28.5,78259.75,0.0,0.22681,0.00013,23.82512]
[1777645985863,28.5,78259.75,0.0,0.22681,0.00013,23.82512]
[1777645985877,28.5,78259.75,0.0,0.22681,0.00013,23.82512]
[1777645986177,28.5,78259.75,0.0,0.22681,0.00013,23.82512]
[1777645986274,28.49,78262.68,0.0,0.22719,0.00013,23.84888]
[1777645989476,28.49,78250.65,0.0,0.22558,0.00013,23.74924]
[1777645992478,28.49,78246.13,0.0,0.22497,0.00013,23.7117]
[1777645993267,28.49,78244.18,0.0,0.22471,0.00013,23.69554]
[1777645994330,28.49,78237.19,0.0,0.22378,0.00013,23.63776]
[1777645996316,28.49,78237.19,0.0,0.22378,0.00013,23.63762]
[1777645996078,28.49,78228.07,0.0,0.22257,0.00013,23.56189]
[1777645996556,28.49,78228.07,0.0,0.22257,0.00013,23.56189]
[1777645996758,28.49,78226.24,0.0,0.22232,0.00013,23.54672]
[1777645998344,28.49,78226.24,0.0,0.22232,0.00013,23.54649]
[1777645998736,28.49,78225.88,0.0,0.22227,0.00013,23.54319]
[1777646004583,28.49,78226.96,0.0,0.22238,0.00013,23.55021]
[1777646009617,28.49,78227.22,0.0,0.2224,0.00013,23.55158]
[1777646014928,28.48,78229.86,0.0,0.22272,0.00013,23.56925]
[1777646014972,28.48,78235.63,0.0,0.22347,0.00013,23.61662]
[1777646015759,28.48,78235.63,0.0,0.22347,0.00013,23.61662]
[1777646015762,28.48,78235.38,0.0,0.22344,0.00013,23.61455]
[1777646019687,28.48,78226.12,0.0,0.2222,0.00013,23.53695]
[1777646020627,28.48,78226.12,0.0,0.2222,0.00013,23.53695]
[1777646020694,28.48,78225.82,0.0,0.22216,0.00013,23.53429]
[1777646022708,28.48,78237.06,0.0,0.22364,0.00013,23.62705]
[1777646027745,28.48,78230.47,0.0,0.22274,0.00013,23.57119]
[1777646028676,28.48,78230.47,0.0,0.22274,0.00013,23.57119]
[1777646028698,28.48,78230.47,0.0,0.22274,0.00013,23.57119]
[1777646028789,28.48,78236.23,0.0,0.2235,0.00013,23.61871]
[1777646030893,28.48,78244.98,0.0,0.22466,0.00013,23.69061]
[1777646030982,28.48,78244.78,0.0,0.22463,0.00013,23.68862]
[1777646036807,28.47,78241.77,0.0,0.2242,0.00013,23.66217]
[1777646041866,28.47,78243.33,0.0,0.22439,0.00013,23.67401]
[1777646044273,28.47,78243.56,0.0,0.22441,0.00013,23.67537]
[1777646044321,28.47,78241.68,0.0,0.22415,0.00013,23.65933]
[1777646045170,28.47,78241.68,0.0,0.22415,0.00013,23.65933]
[1777646045192,28.47,78231.87,0.0,0.22285,0.00013,23.57785]
[1777646045549,28.47,78231.87,0.0,0.22285,0.00013,23.57785]
[1777646046221,28.47,78231.87,0.0,0.22285,0.00013,23.57785]
[1777646046367,28.47,78231.87,0.0,0.22285,0.00013,23.57785]
[1777646046322,28.47,78219.11,0.0,0.22115,0.00013,23.47157]
[1777646047218,28.47,78219.11,0.0,0.22115,0.00013,23.47157]
[1777646047307,28.47,78212.16,0.0,0.22023,0.00013,23.41348]
[1777646047565,28.47,78212.16,0.0,0.22023,0.00013,23.41348]
[1777646048085,28.47,78212.16,0.0,0.22023,0.00013,23.41348]
[1777646049148,28.47,78210.72,0.0,0.22004,0.00013,23.4013]
[1777646049249,28.47,78215.32,0.0,0.22064,0.00013,23.43944]
[1777646054936,28.46,78215.51,0.0,0.22065,0.00013,23.43988]
[1777646059647,28.46,78215.77,0.0,0.22067,0.00013,23.44097]
[1777646059971,28.46,78215.91,0.0,0.22068,0.00013,23.44187]
[1777646060462,28.46,78215.91,0.0,0.22068,0.00013,23.44187]
[1777646060960,28.46,78215.91,0.0,0.22068,0.00013,23.44187]
[1777646068796,28.46,78216.18,0.0,0.22068,0.00013,23.44205]
[1777646070098,28.46,78215.78,0.0,0.22063,0.00013,23.43847]
[1777646070145,28.46,78212.61,0.0,0.22021,0.00013,23.41186]
[1777646072444,28.46,78213.7,0.0,0.22032,0.00013,23.41699]
[1777646073349,28.46,78213.7,0.0,0.22032,0.00013,23.41699]
[1777646073337,28.46,78196.93,0.0,0.21812,0.00013,23.27705]
[1777646074178,28.45,78183.07,0.0,0.21629,0.00013,23.16039]
[1777646076062,28.45,78183.07,0.0,0.21629,0.00013,23.16011]
[1777646076083,28.45,78182.64,0.0,0.21623,0.00013,23.15621]
[1777646076869,28.45,78182.64,0.0,0.21623,0.00013,23.15621]
[1777646077133,28.45,78187.17,0.0,0.21682,0.00013,23.19406]
[1777646077618,28.45,78187.17,0.0,0.21682,0.00013,23.19406]
[1777646077673,28.45,78187.17,0.0,0.21682,0.00013,23.19406]
[1777646078684,28.45,78194.52,0.0,0.21778,0.00013,23.25546]
[1777646079075,28.45,78194.52,0.0,0.21778,0.00013,23.25546]
[1777646084140,28.45,78196.84,0.0,0.21807,0.00013,23.27401]
[1777646085769,28.45,78197.43,0.0,0.21814,0.00013,23.27872]
[1777646086154,28.45,78196.28,0.0,0.21799,0.00013,23.26889]
[1777646087368,28.45,78183.53,0.0,0.21632,0.00013,23.16198]
[1777646087745,28.45,78183.53,0.0,0.21632,0.00013,23.16198]
[1777646088273,28.45,78179.32,0.0,0.21577,0.00013,23.1265]
[1777646088527,28.45,78179.32,0.0,0.21577,0.00013,23.1265]
[1777646089065,28.45,78179.32,0.0,0.21577,0.00013,23.1265]
[1777646089385,28.45,78180.52,0.0,0.21592,0.00013,23.13645]
[1777646089741,28.45,78180.52,0.0,0.21592,0.00013,23.13645]
[1777646089754,28.45,78180.52,0.0,0.21592,0.00013,23.13645]
[1777646090182,28.45,78180.52,0.0,0.21592,0.00013,23.13632]
[1777646092328,28.45,78184.13,0.0,0.21639,0.00013,23.16644]
[1777646092415,28.45,78187.31,0.0,0.2168,0.00013,23.19285]
[1777646095852,28.45,78192.95,0.0,0.21752,0.00013,23.23941]
[1777646096224,28.45,78192.95,0.0,0.21752,0.00013,23.23926]
[1777646096764,28.45,78192.95,0.0,0.21752,0.00013,23.23926]
[1777646097231,28.45,78194.4,0.0,0.21771,0.00013,23.25122]
[1777646097890,28.45,78194.4,0.0,0.21771,0.00013,23.25122]
[1777646098248,28.45,78201.59,0.0,0.21865,0.00013,23.31113]
[1777646099267,28.45,78201.59,0.0,0.21865,0.00013,23.31113]
[1777646099309,28.45,78212.25,0.0,0.22005,0.00013,23.3998]
[1777646099481,28.45,78212.25,0.0,0.22005,0.00013,23.3998]
[1777646100339,28.45,78212.25,0.0,0.22005,0.00013,23.3998]
[1777646100363,28.45,78212.25,0.0,0.22005,0.00013,23.3998]
[1777646100261,28.44,78212.25,0.0,0.22004,0.00013,23.39949]
[1777646101260,28.44,78214.39,0.0,0.22032,0.00013,23.41714]
[1777646101635,28.44,78214.39,0.0,0.22032,0.00013,23.41714]
[1777646102267,28.44,78215.18,0.0,0.22042,0.00013,23.42354]
[1777646102713,28.44,78215.18,0.0,0.22042,0.00013,23.42354]
[1777646103273,28.44,78219.63,0.0,0.221,0.00013,23.46036]
[1777646105287,28.44,78231.34,0.0,0.22254,0.00013,23.55707]
[1777646108900,28.44,78229.52,0.0,0.2223,0.00013,23.54159]
[1777646109315,28.44,78226.89,0.0,0.22194,0.00013,23.51957]
[1777646110233,28.44,78226.89,0.0,0.22194,0.00013,23.51957]
[1777646110326,28.44,78221.45,0.0,0.22122,0.00013,23.4742]
[1777646115021,28.44,78223.06,0.0,0.22143,0.00013,23.48706]
[1777646115358,28.44,78225.24,0.0,0.22171,0.00013,23.505]
[1777646115701,28.44,78225.24,0.0,0.22171,0.00013,23.505]
[1777646116363,28.44,78223.85,0.0,0.22152,0.00013,23.49309]
[1777646119722,28.44,78220.96,0.0,0.22112,0.00013,23.46802]
[1777646120394,28.44,78220.91,0.0,0.22111,0.00013,23.46727]
[1777646121742,28.44,78220.96,0.0,0.22112,0.00013,23.46768]
[1777646122406,28.43,78220.96,0.0,0.22111,0.00013,23.467]
[1777646122499,28.43,78220.96,0.0,0.22111,0.00013,23.467]
[1777646122973,28.43,78220.96,0.0,0.22111,0.00013,23.467]
[1777646127750,28.43,78222.15,0.0,0.22124,0.00013,23.47519]
[1777646128130,28.43,78222.15,0.0,0.22124,0.00013,23.47519]
[1777646129458,28.43,78231.36,0.0,0.22244,0.00013,23.55104]
[1777646130524,28.43,78234.32,0.0,0.22283,0.00013,23.5752]
[1777646130625,28.43,78236.15,0.0,0.22307,0.00013,23.59039]
[1777646134440,28.43,78234.83,0.0,0.22286,0.00013,23.57501]
[1777646134528,28.43,78232.88,0.0,0.22259,0.00013,23.55795]
[1777646135617,28.43,78232.88,0.0,0.22259,0.00013,23.55795]
[1777646136132,28.43,78232.88,0.0,0.22259,0.00013,23.55795]
[1777646143555,28.42,78234.17,0.0,0.2227,0.00013,23.56502]
[1777646149555,28.41,78233.39,0.0,0.22255,0.00013,23.55575]
[1777646154232,28.41,78234.35,0.0,0.22264,0.00013,23.5618]
[1777646154247,28.41,78234.35,0.0,0.22264,0.00013,23.5618]
[1777646154262,28.41,78234.35,0.0,0.22264,0.00013,23.5618]
[1777646154427,28.41,78234.46,0.0,0.22264,0.00013,23.56178]
[1777646157064,28.41,78216.99,0.0,0.22031,0.00013,23.41539]
[1777646160628,28.4,78217.1,0.0,0.22031,0.00013,23.41529]
[1777646161453,28.4,78213.1,0.0,0.21977,0.00013,23.38123]
[1777646162012,28.4,78213.1,0.0,0.21977,0.00013,23.38123]
[1777646162246,28.4,78213.1,0.0,0.21977,0.00013,23.38123]
[1777646162409,28.4,78206.08,0.0,0.21885,0.00013,23.32256]
[1777646162757,28.4,78206.08,0.0,0.21885,0.00013,23.32256]
[1777646163027,28.4,78184.39,0.0,0.216,0.00013,23.14072]
[1777646164574,28.4,78181.9,0.0,0.21567,0.00013,23.11906]
[1777646165351,28.4,78176.38,0.0,0.21495,0.00013,23.07245]
[1777646166512,28.4,78176.38,0.0,0.21494,0.00013,23.07213]
[1777646166528,28.4,78176.38,0.0,0.21494,0.00013,23.07213]
[1777646166888,28.4,78176.38,0.0,0.21494,0.00013,23.07213]
[1777646166913,28.4,78173.59,0.0,0.21457,0.00013,23.04841]
[1777646167605,28.4,78173.59,0.0,0.21457,0.00013,23.04841]
[1777646167668,28.4,78173.59,0.0,0.21457,0.00013,23.04841]
[1777646167730,28.4,78174.28,0.0,0.21466,0.00013,23.05405]
[1777646169081,28.4,78174.28,0.0,0.21466,0.00013,23.05405]
[1777646169130,28.4,78174.29,0.0,0.21466,0.00013,23.05395]
[1777646169588,28.4,78174.29,0.0,0.21466,0.00013,23.05395]
[1777646170425,28.4,78177.73,0.0,0.2151,0.00013,23.08273]
[1777646171094,28.4,78177.73,0.0,0.2151,0.00013,23.08273]
[1777646171192,28.4,78184.62,0.0,0.216,0.00013,23.14048]
[1777646173014,28.4,78184.62,0.0,0.216,0.00013,23.14027]
[1777646173082,28.4,78184.62,0.0,0.216,0.00013,23.14027]
[1777646173134,28.4,78183.76,0.0,0.21588,0.00013,23.13278]
[1777646174195,28.4,78183.76,0.0,0.21588,0.00013,23.13278]
[1777646174442,28.4,78165.34,0.0,0.21347,0.00013,22.97693]
[1777646174526,28.4,78165.34,0.0,0.21347,0.00013,22.97693]
[1777646177829,28.39,78161.97,0.0,0.21302,0.00013,22.94796]
[1777646177898,28.39,78161.97,0.0,0.21302,0.00013,22.94796]
[1777646179296,28.39,78160.67,0.0,0.21285,0.00013,22.93674]
[1777646179316,28.39,78158.09,0.0,0.21251,0.00013,22.91466]
[1777646184850,28.39,78165.78,0.0,0.21348,0.00013,22.97776]
[1777646188930,28.39,78156.05,0.0,0.21221,0.00013,22.8947]
[1777646189775,28.39,78156.05,0.0,0.21221,0.00013,22.8947]
[1777646190407,28.39,78156.05,0.0,0.21221,0.00013,22.8947]
[1777646190451,28.39,78152.03,0.0,0.21168,0.00013,22.86054]
[1777646192264,28.39,78143.44,0.0,0.21055,0.00013,22.78396]
[1777646193188,28.39,78143.44,0.0,0.21055,0.00013,22.78396]
[1777646193273,28.39,78145.44,0.0,0.2108,0.00013,22.80078]
[1777646198277,28.38,78148.05,0.0,0.21112,0.00013,22.82142]
[1777646203322,28.38,78146.94,0.0,0.21095,0.00013,22.81038]
[1777646209017,28.38,78144.63,0.0,0.21062,0.00013,22.7886]
[1777646214052,28.37,78135.74,0.0,0.20944,0.00013,22.71134]
[1777646214810,28.37,78135.74,0.0,0.20944,0.00013,22.71134]
[1777646215333,28.37,78126.04,0.0,0.20819,0.00013,22.6286]
[1777646217644,28.37,78125.65,0.0,0.20813,0.00013,22.6246]
[1777646217900,28.37,78125.65,0.0,0.20813,0.00013,22.6246]
[1777646218080,28.37,78120.64,0.0,0.20748,0.00013,22.58148]
[1777646219077,28.37,78120.64,0.0,0.20748,0.00013,22.58148]
[1777646219089,28.37,78116.98,0.0,0.20701,0.00013,22.54989]
[1777646224126,28.37,78121.83,0.0,0.2076,0.00013,22.58957]
[1777646224421,28.37,78130.9,0.0,0.20876,0.00013,22.66632]
[1777646229424,28.36,78138.35,0.0,0.2097,0.00013,22.72828]
[1777646234150,28.36,78146.94,0.0,0.21078,0.00013,22.79952]
[1777646234249,28.36,78146.85,0.0,0.21076,0.00013,22.79835]
[1777646238305,28.36,78132.39,0.0,0.20887,0.00013,22.67356]
[1777646239548,28.36,78132.39,0.0,0.20887,0.00013,22.67356]
[1777646240255,28.36,78128.14,0.0,0.20831,0.00013,22.63701]
[1777646240356,28.36,78128.17,0.0,0.20831,0.00013,22.6369]
[1777646240623,28.36,78128.17,0.0,0.20831,0.00013,22.6369]
[1777646241247,28.36,78128.17,0.0,0.20831,0.00013,22.6369]
[1777646243075,28.35,78128.83,0.0,0.20839,0.00013,22.6418]
[1777646244314,28.35,78124.53,0.0,0.20784,0.00013,22.60521]
[1777646244410,28.35,78121.16,0.0,0.2074,0.00013,22.57621]
[1777646248368,28.35,78120.26,0.0,0.20726,0.00013,22.56724]
[1777646248402,28.35,78121.08,0.0,0.20737,0.00013,22.57423]
[1777646250593,28.35,78125.37,0.0,0.20791,0.00013,22.6104]
[1777646251496,28.35,78125.37,0.0,0.20791,0.00013,22.6104]
[1777646252209,28.35,78122.06,0.0,0.20746,0.00013,22.57845]
[1777646252362,28.35,78116.78,0.0,0.20678,0.00013,22.53326]
[1777646253239,28.35,78116.78,0.0,0.20678,0.00013,22.53326]
[1777646254485,28.35,78111.08,0.0,0.20605,0.00013,22.48436]
[1777646254564,28.35,78110.66,0.0,0.206,0.00013,22.48077]
[1777646257144,28.35,78107.79,0.0,0.20563,0.00013,22.45613]
[1777646257365,28.35,78111.35,0.0,0.20609,0.00013,22.48648]
[1777646262398,28.35,78108.44,0.0,0.2057,0.00013,22.46073]
[1777646264451,28.35,78108.53,0.0,0.20571,0.00013,22.46131]
[1777646264483,28.35,78108.52,0.0,0.2057,0.00013,22.46103]
[1777646269809,28.34,78107.53,0.0,0.20556,0.00013,22.45168]
[1777646271464,28.34,78094.52,0.0,0.20391,0.00013,22.34014]
[1777646271815,28.34,78094.52,0.0,0.20391,0.00013,22.34014]
[1777646272469,28.34,78094.52,0.0,0.2039,0.00013,22.33995]
[1777646273475,28.34,78075.11,0.0,0.20145,0.00013,22.17356]
[1777646273746,28.34,78075.11,0.0,0.20145,0.00013,22.17356]
[1777646274485,28.34,78064.92,0.0,0.20018,0.00013,22.0861]
[1777646276129,28.34,78063.29,0.0,0.19997,0.00013,22.07198]
[1777646276602,28.34,78050.45,0.0,0.19836,0.00012,21.96143]
[1777646279282,28.34,78045.66,0.0,0.19777,0.00012,21.92011]
[1777646279525,28.34,78037.35,0.0,0.19673,0.00012,21.84846]
[1777646281538,28.34,78024.25,0.0,0.19511,0.00012,21.73522]
[1777646283407,28.34,78024.25,0.0,0.19511,0.00012,21.73524]
[1777646283556,28.34,78030.1,0.0,0.19583,0.00012,21.78554]
[1777646283955,28.34,78030.1,0.0,0.19583,0.00012,21.78554]
[1777646284535,28.34,78030.1,0.0,0.19583,0.00012,21.78554]
[1777646284560,28.34,78035.04,0.0,0.19644,0.00012,21.82807]
[1777646285393,28.34,78035.04,0.0,0.19644,0.00012,21.82807]
[1777646285566,28.34,78041.34,0.0,0.19722,0.00012,21.88244]
[1777646285644,28.34,78041.34,0.0,0.19722,0.00012,21.88244]
[1777646287027,28.34,78043.36,0.0,0.19747,0.00012,21.89985]
[1777646287581,28.34,78041.79,0.0,0.19728,0.00012,21.88632]
[1777646289085,28.34,78039.16,0.0,0.19695,0.00012,21.86366]
[1777646289104,28.34,78039.16,0.0,0.19695,0.00012,21.86366]
[1777646289460,28.34,78039.16,0.0,0.19695,0.00012,21.86366]
[1777646289468,28.34,78039.16,0.0,0.19695,0.00012,21.86366]
[1777646289477,28.34,78039.16,0.0,0.19695,0.00012,21.86366]
[1777646289577,28.34,78039.16,0.0,0.19695,0.00012,21.86366]
[1777646289598,28.34,78044.85,0.0,0.19766,0.00012,21.91276]
[1777646290606,28.34,78055.0,0.0,0.19892,0.00012,22.00002]
[1777646291055,28.34,78055.0,0.0,0.19892,0.00012,22.00002]
[1777646291612,28.34,78061.0,0.0,0.19967,0.00013,22.05164]
[1777646292468,28.34,78061.0,0.0,0.19967,0.00013,22.05164]
[1777646293051,28.34,78064.55,0.0,0.20012,0.00013,22.08216]
[1777646293341,28.34,78064.55,0.0,0.20012,0.00013,22.08216]
[1777646293627,28.34,78062.79,0.0,0.1999,0.00013,22.06698]
[1777646295452,28.34,78072.3,0.0,0.20109,0.00013,22.14856]
[1777646299503,28.34,78078.41,0.0,0.20185,0.00013,22.20072]
[1777646299603,28.34,78069.26,0.0,0.2007,0.00013,22.12181]
[1777646303832,28.34,78066.77,0.0,0.20038,0.00013,22.10008]
[1777646303932,28.34,78074.09,0.0,0.20129,0.00013,22.16277]
[1777646307289,28.34,78079.64,0.0,0.20199,0.00013,22.21012]
[1777646307306,28.34,78079.64,0.0,0.20199,0.00013,22.21012]
[1777646307396,28.34,78079.64,0.0,0.20199,0.00013,22.21012]
[1777646307400,28.34,78079.64,0.0,0.20199,0.00013,22.21012]
[1777646307406,28.34,78079.64,0.0,0.20199,0.00013,22.21012]
[1777646307498,28.34,78082.29,0.0,0.20232,0.00013,22.23267]
[1777646308669,28.34,78084.35,0.0,0.20258,0.00013,22.25027]
[1777646309107,28.34,78094.18,0.0,0.20382,0.00013,22.33438]
[1777646313376,28.34,78100.15,0.0,0.20455,0.00013,22.38158]
[1777646313440,28.34,78109.62,0.0,0.20575,0.00013,22.46205]
[1777646318934,28.33,78113.82,0.0,0.20626,0.00013,22.49645]
[1777646319575,28.33,78113.82,0.0,0.20626,0.00013,22.49645]
[1777646319637,28.33,78114.98,0.0,0.2064,0.00013,22.50606]
[1777646321127,28.33,78124.08,0.0,0.20755,0.00013,22.58271]
[1777646323846,28.33,78134.77,0.0,0.20892,0.00013,22.67332]
[1777646329433,28.33,78137.68,0.0,0.20928,0.00013,22.697]
[1777646329775,28.33,78137.53,0.0,0.20925,0.00013,22.69544]
[1777646330255,28.33,78142.49,0.0,0.20989,0.00013,22.73732]
[1777646331374,28.33,78142.49,0.0,0.20989,0.00013,22.73732]
[1777646331466,28.33,78146.96,0.0,0.21046,0.00013,22.77513]
[1777646336931,28.33,78146.55,0.0,0.21039,0.00013,22.77035]
[1777646339278,28.33,78145.84,0.0,0.21029,0.00013,22.76407]
[1777646339379,28.33,78145.01,0.0,0.21018,0.00013,22.75678]
[1777646340718,28.32,78145.01,0.0,0.21018,0.00013,22.75653]
[1777646341538,28.32,78145.05,0.0,0.21018,0.00013,22.75662]
[1777646341706,28.32,78145.05,0.0,0.21018,0.00013,22.75662]
[1777646341965,28.32,78145.05,0.0,0.21017,0.00013,22.75637]
[1777646342726,28.32,78145.05,0.0,0.21017,0.00013,22.75637]
[1777646343173,28.32,78145.05,0.0,0.21017,0.00013,22.75637]
[1777646347522,28.32,78134.94,0.0,0.20885,0.00013,22.66931]
[1777646348474,28.32,78134.94,0.0,0.20885,0.00013,22.66931]
[1777646349848,28.32,78134.73,0.0,0.20882,0.00013,22.66712]
[1777646350558,28.32,78135.5,0.0,0.20892,0.00013,22.67348]
[1777646353497,28.32,78137.24,0.0,0.20913,0.00013,22.6879]
[1777646353513,28.32,78137.24,0.0,0.20913,0.00013,22.6879]
[1777646353598,28.32,78139.13,0.0,0.20937,0.00013,22.70378]
[1777646354688,28.32,78139.13,0.0,0.20937,0.00013,22.70378]
[1777646355058,28.32,78137.63,0.0,0.20917,0.00013,22.6904]
[1777646358880,28.32,78137.12,0.0,0.20909,0.00013,22.68486]
[1777646359058,28.32,78137.12,0.0,0.20909,0.00013,22.68486]
[1777646359402,28.32,78137.12,0.0,0.20909,0.00013,22.68486]
[1777646359503,28.32,78139.43,0.0,0.20938,0.00013,22.70409]
[1777646362106,28.31,78152.3,0.0,0.21103,0.00013,22.81258]
[1777646365128,28.31,78161.94,0.0,0.21226,0.00013,22.89353]
[1777646366178,28.31,78161.94,0.0,0.21226,0.00013,22.89353]
[1777646366236,28.31,78161.94,0.0,0.21226,0.00013,22.89353]
[1777646366336,28.31,78162.51,0.0,0.21233,0.00013,22.8982]
[1777646367416,28.31,78162.51,0.0,0.21233,0.00013,22.8982]
[1777646367434,28.31,78162.51,0.0,0.21233,0.00013,22.8982]
[1777646367518,28.31,78165.2,0.0,0.21268,0.00013,22.92084]
[1777646369260,28.31,78178.56,0.0,0.21441,0.00013,23.03349]
[1777646370058,28.31,78178.56,0.0,0.21441,0.00013,23.03349]
[1777646370528,28.31,78183.46,0.0,0.21505,0.00013,23.07461]
[1777646371861,28.31,78186.29,0.0,0.21539,0.00013,23.09465]
[1777646372726,28.31,78188.3,0.0,0.21565,0.00013,23.11126]
[1777646374224,28.31,78190.13,0.0,0.21588,0.00013,23.12616]
[1777646374294,28.31,78191.45,0.0,0.21605,0.00013,23.13729]
[1777646378164,28.31,78194.3,0.0,0.21642,0.00013,23.16074]
[1777646378219,28.31,78194.56,0.0,0.21645,0.00013,23.16274]
[1777646383254,28.31,78202.07,0.0,0.21743,0.00013,23.22543]
[1777646384600,28.31,78212.35,0.0,0.21878,0.00013,23.3116]
[1777646385535,28.31,78217.41,0.0,0.21944,0.00013,23.35374]
[1777646389182,28.3,78216.11,0.0,0.21927,0.00013,23.34252]
[1777646389306,28.3,78216.48,0.0,0.21931,0.00013,23.34548]
[1777646393476,28.3,78211.62,0.0,0.21867,0.00013,23.30432]
[1777646393725,28.3,78206.29,0.0,0.21796,0.00013,23.25947]
[1777646395241,28.3,78202.73,0.0,0.21749,0.00013,23.22932]
[1777646396627,28.3,78200.82,0.0,0.21724,0.00013,23.21325]
[1777646396727,28.3,78200.36,0.0,0.21718,0.00013,23.20926]
[1777646398178,28.3,78200.36,0.0,0.21717,0.00013,23.20916]
[1777646398369,28.3,78201.3,0.0,0.2173,0.00013,23.21699]
[1777646399573,28.3,78201.3,0.0,0.2173,0.00013,23.21699]
[1777646399629,28.3,78193.36,0.0,0.21625,0.00013,23.15005]
[1777646405418,28.3,78195.39,0.0,0.21651,0.00013,23.16676]
[1777646406571,28.3,78195.39,0.0,0.21651,0.00013,23.16676]
[1777646406752,28.3,78193.9,0.0,0.21631,0.00013,23.15409]
[1777646410232,28.3,78192.47,0.0,0.21612,0.00013,23.1417]
[1777646410776,28.3,78170.03,0.0,0.21319,0.00013,22.95205]
[1777646411039,28.3,78170.03,0.0,0.21319,0.00013,22.95205]
[1777646411713,28.3,78153.2,0.0,0.211,0.00013,22.80923]
[1777646412023,28.3,78153.2,0.0,0.211,0.00013,22.80923]
[1777646412650,28.3,78149.85,0.0,0.21057,0.00013,22.78058]
[1777646414049,28.3,78149.85,0.0,0.21057,0.00013,22.78058]
[1777646414310,28.3,78149.85,0.0,0.21057,0.00013,22.78058]
[1777646414486,28.3,78148.22,0.0,0.21036,0.00013,22.76673]
[1777646414868,28.3,78148.22,0.0,0.21036,0.00013,22.76673]
[1777646414891,28.3,78148.22,0.0,0.21036,0.00013,22.76673]
[1777646415552,28.3,78148.22,0.0,0.21036,0.00013,22.76673]
[1777646415595,28.3,78148.27,0.0,0.21036,0.00013,22.76701]
[1777646417521,28.3,78154.4,0.0,0.21115,0.00013,22.81893]
[1777646417609,28.3,78159.9,0.0,0.21186,0.00013,22.86545]
[1777646419936,28.3,78159.12,0.0,0.21176,0.00013,22.85867]
[1777646420523,28.3,78159.8,0.0,0.21184,0.00013,22.86433]
[1777646425559,28.3,78156.57,0.0,0.21141,0.00013,22.83631]
[1777646429592,28.3,78144.46,0.0,0.20984,0.00013,22.73261]
[1777646434659,28.29,78144.52,0.0,0.20981,0.00013,22.72872]
[1777646438181,28.29,78140.06,0.0,0.20922,0.00013,22.6898]
[1777646438621,28.29,78140.06,0.0,0.20922,0.00013,22.6898]
[1777646440941,28.29,78141.78,0.0,0.20943,0.00013,22.70387]
[1777646441671,28.29,78144.28,0.0,0.20975,0.00013,22.7249]
[1777646446708,28.29,78148.75,0.0,0.2103,0.00013,22.76148]
[1777646447399,28.29,78148.75,0.0,0.2103,0.00013,22.76148]
[1777646447716,28.29,78149.26,0.0,0.21036,0.00013,22.76551]
[1777646449148,28.29,78150.98,0.0,0.21058,0.00013,22.77982]
[1777646449439,28.29,78150.98,0.0,0.21058,0.00013,22.77982]
[1777646449727,28.29,78150.9,0.0,0.21056,0.00013,22.77864]
[1777646453548,28.29,78155.38,0.0,0.21114,0.00013,22.81641]
[1777646453756,28.28,78157.01,0.0,0.21134,0.00013,22.82984]
[1777646458796,28.28,78155.18,0.0,0.21109,0.00013,22.81323]
[1777646460495,28.28,78151.66,0.0,0.21063,0.00013,22.78331]
[1777646460805,28.28,78151.21,0.0,0.21057,0.00013,22.77932]
[1777646462000,28.28,78145.31,0.0,0.20981,0.00013,22.72886]
[1777646462023,28.28,78145.31,0.0,0.20981,0.00013,22.72886]
[1777646462038,28.28,78145.31,0.0,0.20981,0.00013,22.72886]
[1777646462667,28.28,78145.31,0.0,0.20981,0.00013,22.72886]
[1777646462825,28.28,78141.54,0.0,0.20932,0.00013,22.6967]
[1777646467855,28.28,78137.18,0.0,0.20875,0.00013,22.65889]
[1777646472892,28.28,78138.4,0.0,0.20889,0.00013,22.66832]
[1777646477925,28.28,78140.86,0.0,0.20919,0.00013,22.68821]
[1777646481484,28.28,78128.78,0.0,0.20762,0.00013,22.58434]
[1777646481977,28.28,78128.78,0.0,0.20762,0.00013,22.58434]
[1777646482544,28.28,78128.78,0.0,0.20762,0.00013,22.58434]
[1777646482645,28.27,78127.63,0.0,0.20747,0.00013,22.57416]
[1777646483310,28.27,78127.63,0.0,0.20747,0.00013,22.57416]
[1777646483323,28.27,78127.63,0.0,0.20747,0.00013,22.57416]
[1777646483412,28.27,78122.26,0.0,0.20678,0.00013,22.52828]
[1777646483958,28.27,78122.26,0.0,0.20678,0.00013,22.52828]
[1777646484060,28.27,78122.33,0.0,0.20679,0.00013,22.52872]
[1777646490011,28.27,78122.25,0.0,0.20676,0.00013,22.5271]
[1777646495053,28.27,78125.91,0.0,0.20719,0.00013,22.55353]
[1777646500088,28.27,78125.03,0.0,0.20705,0.00013,22.54462]
[1777646505335,28.27,78116.49,0.0,0.20594,0.00013,22.47035]
[1777646505428,28.27,78130.75,0.0,0.20777,0.00013,22.59225]
[1777646511096,28.26,78127.65,0.0,0.20735,0.00013,22.5642]
[1777646511193,28.26,78130.89,0.0,0.20776,0.00013,22.59187]
[1777646516394,28.26,78131.11,0.0,0.20777,0.00013,22.59214]
[1777646517950,28.26,78126.06,0.0,0.20711,0.00013,22.54837]
[1777646518360,28.26,78124.11,0.0,0.20685,0.00013,22.53143]
[1777646521433,28.26,78118.84,0.0,0.20617,0.00013,22.48584]
[1777646521437,28.26,78106.92,0.0,0.20465,0.00013,22.38354]
[1777646522925,28.26,78098.93,0.0,0.20363,0.00013,22.31485]
[1777646524712,28.26,78096.87,0.0,0.20336,0.00013,22.29697]
[1777646524813,28.26,78097.57,0.0,0.20345,0.00013,22.30289]
[1777646528769,28.26,78098.74,0.0,0.2036,0.00013,22.31274]
[1777646528781,28.26,78098.74,0.0,0.2036,0.00013,22.31274]
[1777646528871,28.26,78099.54,0.0,0.2037,0.00013,22.3195]
[1777646533484,28.26,78105.24,0.0,0.20442,0.00013,22.36824]
[1777646534906,28.26,78104.85,0.0,0.20437,0.00013,22.36481]
[1777646535621,28.25,78108.15,0.0,0.20479,0.00013,22.39296]
[1777646536919,28.25,78108.15,0.0,0.20479,0.00013,22.39296]
[1777646537363,28.25,78108.65,0.0,0.20485,0.00013,22.39705]
[1777646542690,28.25,78106.22,0.0,0.20453,0.00013,22.37582]
[1777646547848,28.25,78108.31,0.0,0.20479,0.00013,22.39325]
[1777646548037,28.25,78107.92,0.0,0.20474,0.00013,22.38966]
[1777646549120,28.25,78108.22,0.0,0.20478,0.00013,22.39223]
[1777646549449,28.25,78107.04,0.0,0.20462,0.00013,22.38199]
[1777646554290,28.25,78110.84,0.0,0.20508,0.00013,22.41066]
[1777646554434,28.25,78110.84,0.0,0.20508,0.00013,22.41066]
[1777646554475,28.25,78110.84,0.0,0.20508,0.00013,22.41066]
[1777646554637,28.25,78110.84,0.0,0.20508,0.00013,22.41066]
[1777646554658,28.25,78121.1,0.0,0.20639,0.00013,22.49842]
[1777646556824,28.25,78121.1,0.0,0.20639,0.00013,22.4983]
[1777646556881,28.25,78121.1,0.0,0.20639,0.00013,22.4983]
[1777646556835,28.25,78127.92,0.0,0.20726,0.00013,22.55658]
[1777646557022,28.25,78127.92,0.0,0.20726,0.00013,22.55658]
[1777646557712,28.25,78127.92,0.0,0.20726,0.00013,22.55658]
[1777646557813,28.25,78131.23,0.0,0.20768,0.00013,22.58478]
[1777646557949,28.25,78131.23,0.0,0.20768,0.00013,22.58478]
[1777646559285,28.25,78131.23,0.0,0.20768,0.00013,22.58467]
[1777646559518,28.25,78132.21,0.0,0.20781,0.00013,22.59291]
[1777646561624,28.25,78132.15,0.0,0.2078,0.00013,22.59225]
[1777646561725,28.25,78135.63,0.0,0.20824,0.00013,22.62182]
[1777646562436,28.25,78135.63,0.0,0.20824,0.00013,22.62182]
[1777646562540,28.25,78135.63,0.0,0.20824,0.00013,22.62163]
[1777646567784,28.25,78132.41,0.0,0.20781,0.00013,22.59334]
[1777646567809,28.25,78132.1,0.0,0.20777,0.00013,22.59052]
[1777646570596,28.25,78122.83,0.0,0.20657,0.00013,22.51064]
[1777646575631,28.25,78121.06,0.0,0.20633,0.00013,22.49464]
[1777646580666,28.24,78123.36,0.0,0.20661,0.00013,22.51339]
[1777646583532,28.24,78124.65,0.0,0.20677,0.00013,22.524]
[1777646583688,28.24,78128.06,0.0,0.2072,0.00013,22.55294]
[1777646588722,28.24,78124.39,0.0,0.20672,0.00013,22.52101]
[1777646590282,28.24,78123.57,0.0,0.20662,0.00013,22.5139]
[1777646590736,28.24,78123.11,0.0,0.20656,0.00013,22.50987]
[1777646595773,28.24,78128.04,0.0,0.20717,0.00013,22.55081]
[1777646596172,28.24,78128.04,0.0,0.20717,0.00013,22.55081]
[1777646596778,28.24,78129.17,0.0,0.20731,0.00013,22.56016]
[1777646600616,28.24,78134.77,0.0,0.20802,0.00013,22.60751]
[1777646600810,28.24,78143.96,0.0,0.2092,0.00013,22.68576]
[1777646605840,28.23,78149.16,0.0,0.20985,0.00013,22.72834]
[1777646610876,28.23,78151.79,0.0,0.21016,0.00013,22.74923]
[1777646615910,28.23,78151.59,0.0,0.2101,0.00013,22.74269]
[1777646620950,28.23,78156.85,0.0,0.21075,0.00013,22.78608]
[1777646621992,28.23,78156.85,0.0,0.21075,0.00013,22.78608]
[1777646621993,28.23,78163.87,0.0,0.21166,0.00013,22.84553]
[1777646622580,28.23,78163.87,0.0,0.21166,0.00013,22.84553]
[1777646622962,28.22,78163.87,0.0,0.21166,0.00013,22.84522]
[1777646624976,28.22,78172.91,0.0,0.21282,0.00013,22.92122]
[1777646628990,28.22,78176.67,0.0,0.2133,0.00013,22.95231]
[1777646629013,28.22,78177.08,0.0,0.21335,0.00013,22.9557]
[1777646632535,28.22,78181.77,0.0,0.21396,0.00013,22.99513]
[1777646633032,28.22,78179.2,0.0,0.21362,0.00013,22.97322]
[1777646638067,28.22,78182.75,0.0,0.21408,0.00013,23.00287]
[1777646643102,28.22,78183.91,0.0,0.21422,0.00013,23.01223]
[1777646648136,28.22,78182.34,0.0,0.21401,0.00013,22.99843]
[1777646653143,28.22,78178.55,0.0,0.21351,0.00013,22.96606]
[1777646656124,28.22,78186.88,0.0,0.2146,0.00013,23.0366]
[1777646656214,28.22,78188.4,0.0,0.21479,0.00013,23.04939]
[1777646661630,28.22,78188.84,0.0,0.21485,0.00013,23.05275]
[1777646661683,28.22,78188.84,0.0,0.21485,0.00013,23.05275]
[1777646661904,28.22,78185.73,0.0,0.21444,0.00013,23.02632]
[1777646668073,28.22,78183.44,0.0,0.21413,0.00013,23.00659]
[1777646668430,28.22,78183.44,0.0,0.21413,0.00013,23.00659]
[1777646669065,28.22,78183.44,0.0,0.21413,0.00013,23.00659]
[1777646669285,28.22,78177.09,0.0,0.2133,0.00013,22.95271]
[1777646674986,28.22,78179.72,0.0,0.21363,0.00013,22.97169]
[1777646677146,28.22,78183.74,0.0,0.21415,0.00013,23.00584]
[1777646677924,28.22,78183.74,0.0,0.21415,0.00013,23.00584]
[1777646678002,28.22,78190.25,0.0,0.21501,0.00013,23.06098]
[1777646679978,28.22,78192.2,0.0,0.21526,0.00013,23.07746]
[1777646680079,28.22,78191.84,0.0,0.21521,0.00013,23.07427]
[1777646681529,28.22,78191.84,0.0,0.21521,0.00013,23.07427]
[1777646681689,28.22,78192.04,0.0,0.21524,0.00013,23.07588]
[1777646687410,28.21,78192.63,0.0,0.21531,0.00013,23.08032]
[1777646692445,28.21,78191.3,0.0,0.21512,0.00013,23.0685]
[1777646695495,28.21,78185.48,0.0,0.21436,0.00013,23.01897]
[1777646696016,28.21,78185.48,0.0,0.21436,0.00013,23.01897]
[1777646695577,28.21,78182.66,0.0,0.21398,0.00013,22.99498]
[1777646696609,28.21,78182.66,0.0,0.21398,0.00013,22.99498]
[1777646697650,28.21,78172.49,0.0,0.21266,0.00013,22.90858]
[1777646699111,28.21,78167.32,0.0,0.21198,0.00013,22.86444]
[1777646700528,28.21,78163.79,0.0,0.21152,0.00013,22.83417]
[1777646700613,28.21,78163.51,0.0,0.21148,0.00013,22.83158]
[1777646703017,28.21,78151.12,0.0,0.20986,0.00013,22.72541]
[1777646703122,28.21,78151.12,0.0,0.20986,0.00013,22.72541]
[1777646703133,28.21,78151.12,0.0,0.20986,0.00013,22.72541]
[1777646703626,28.21,78151.12,0.0,0.20986,0.00013,22.72541]
[1777646703706,28.21,78146.79,0.0,0.2093,0.00013,22.68845]
[1777646705842,28.21,78129.86,0.0,0.20711,0.00013,22.54312]
[1777646706482,28.21,78129.86,0.0,0.20711,0.00013,22.54312]
[1777646707075,28.21,78129.86,0.0,0.20711,0.00013,22.54312]
[1777646707751,28.21,78127.98,0.0,0.20686,0.00013,22.52672]
[1777646708006,28.21,78127.23,0.0,0.20676,0.00013,22.52008]
[1777646709776,28.21,78126.38,0.0,0.20665,0.00013,22.5126]
[1777646709843,28.21,78125.31,0.0,0.20651,0.00013,22.50337]
[1777646715612,28.21,78117.01,0.0,0.20545,0.00013,22.43208]
[1777646716618,28.21,78117.01,0.0,0.20545,0.00013,22.43208]
[1777646716723,28.21,78121.42,0.0,0.20601,0.00013,22.46994]
[1777646719145,28.21,78122.05,0.0,0.20609,0.00013,22.47533]
[1777646719924,28.21,78122.05,0.0,0.20609,0.00013,22.47533]
[1777646720023,28.21,78123.18,0.0,0.20624,0.00013,22.48499]
[1777646725683,28.21,78127.06,0.0,0.20672,0.00013,22.51742]
[1777646730717,28.2,78127.62,0.0,0.20677,0.00013,22.52085]
[1777646733158,28.2,78126.95,0.0,0.20665,0.00013,22.51098]
[1777646733796,28.2,78126.95,0.0,0.20665,0.00013,22.51098]
[1777646737970,28.2,78126.06,0.0,0.20653,0.00013,22.50252]
[1777646737991,28.2,78126.41,0.0,0.20656,0.00013,22.50496]
[1777646741900,28.2,78126.6,0.0,0.20658,0.00013,22.50575]
[1777646742103,28.2,78127.08,0.0,0.20663,0.00013,22.50929]
[1777646743769,28.2,78127.08,0.0,0.20662,0.00013,22.509]
[1777646744142,28.2,78137.51,0.0,0.20797,0.00013,22.59832]
[1777646744330,28.2,78137.51,0.0,0.20797,0.00013,22.59832]
[1777646744816,28.2,78139.75,0.0,0.20825,0.00013,22.61707]
[1777646746474,28.2,78147.59,0.0,0.20926,0.00013,22.68386]
[1777646746838,28.2,78147.59,0.0,0.20925,0.00013,22.68372]
[1777646747464,28.2,78147.59,0.0,0.20925,0.00013,22.68372]
[1777646747838,28.2,78158.75,0.0,0.2107,0.00013,22.77888]
[1777646749852,28.2,78147.59,0.0,0.20925,0.00013,22.68349]
[1777646754887,28.19,78148.5,0.0,0.20936,0.00013,22.6906]
[1777646759922,28.19,78147.07,0.0,0.20916,0.00013,22.67756]
[1777646762032,28.19,78148.34,0.0,0.20932,0.00013,22.68822]
[1777646762063,28.19,78148.34,0.0,0.20932,0.00013,22.68822]
[1777646762135,28.19,78150.74,0.0,0.20963,0.00013,22.70851]
[1777646763950,28.19,78160.57,0.0,0.21089,0.00013,22.79182]
[1777646764339,28.19,78160.57,0.0,0.21089,0.00013,22.79182]
[1777646764360,28.19,78160.57,0.0,0.21089,0.00013,22.79182]
[1777646764381,28.19,78160.57,0.0,0.21089,0.00013,22.79182]
[1777646764430,28.19,78160.57,0.0,0.21089,0.00013,22.79182]
[1777646764956,28.19,78160.92,0.0,0.21094,0.00013,22.7948]
[1777646769993,28.19,78166.44,0.0,0.21164,0.00013,22.84099]
[1777646772586,28.19,78169.08,0.0,0.21199,0.00013,22.86335]
[1777646772864,28.19,78169.08,0.0,0.21199,0.00013,22.86335]
[1777646773516,28.19,78169.08,0.0,0.21199,0.00013,22.86328]
[1777646774024,28.19,78174.95,0.0,0.21275,0.00013,22.91307]
[1777646775648,28.19,78177.29,0.0,0.21305,0.00013,22.93287]
[1777646776099,28.19,78177.29,0.0,0.21305,0.00013,22.93287]
[1777646776802,28.19,78184.22,0.0,0.21396,0.00013,22.99174]
[1777646777142,28.19,78187.93,0.0,0.21444,0.00013,23.02311]
[1777646783088,28.19,78195.68,0.0,0.21545,0.00013,23.08811]
[1777646784930,28.19,78195.11,0.0,0.21538,0.00013,23.08323]
[1777646785101,28.19,78197.3,0.0,0.21566,0.00013,23.10174]
[1777646787116,28.19,78208.56,0.0,0.21714,0.00013,23.19678]
[1777646792157,28.19,78203.72,0.0,0.21647,0.00013,23.1515]
[1777646795177,28.18,78202.54,0.0,0.21631,0.00013,23.14125]
[1777646795188,28.18,78204.81,0.0,0.21661,0.00013,23.16031]
[1777646800212,28.18,78211.15,0.0,0.21744,0.00013,23.21332]
[1777646805716,28.18,78209.36,0.0,0.21719,0.00013,23.1979]
[1777646812007,28.18,78210.1,0.0,0.21729,0.00013,23.20384]
[1777646812932,28.18,78212.42,0.0,0.21759,0.00013,23.2233]
[1777646813030,28.18,78213.03,0.0,0.21767,0.00013,23.22845]
[1777646819132,28.18,78215.71,0.0,0.21801,0.00013,23.25017]
[1777646820778,28.18,78215.71,0.0,0.21801,0.00013,23.24997]
[1777646820878,28.18,78218.19,0.0,0.21833,0.00013,23.27071]
[1777646823548,28.18,78221.47,0.0,0.21876,0.00013,23.29799]
[1777646823826,28.18,78221.47,0.0,0.21876,0.00013,23.29799]
[1777646823908,28.18,78228.16,0.0,0.21965,0.00013,23.35427]
[1777646829202,28.18,78235.88,0.0,0.22066,0.00013,23.41834]
[1777646834498,28.17,78239.56,0.0,0.22114,0.00013,23.44815]
[1777646839774,28.17,78238.8,0.0,0.22103,0.00013,23.44145]
[1777646839876,28.17,78238.34,0.0,0.22097,0.00013,23.43749]
[1777646845528,28.17,78235.66,0.0,0.2206,0.00013,23.41432]
[1777646850548,28.17,78234.78,0.0,0.22047,0.00013,23.4065]
[1777646851151,28.17,78234.78,0.0,0.22047,0.00013,23.4065]
[1777646851252,28.17,78227.74,0.0,0.21951,0.00013,23.34344]
[1777646852002,28.17,78227.74,0.0,0.21951,0.00013,23.34344]
[1777646852103,28.17,78224.55,0.0,0.21909,0.00013,23.31657]
[1777646855377,28.17,78224.03,0.0,0.21901,0.00013,23.31192]
[1777646855598,28.17,78222.7,0.0,0.21884,0.00013,23.30063]
[1777646858838,28.17,78222.37,0.0,0.21879,0.00013,23.29774]
[1777646859065,28.17,78221.67,0.0,0.2187,0.00013,23.29178]
[1777646860130,28.17,78221.67,0.0,0.2187,0.00013,23.29178]
[1777646860189,28.17,78230.25,0.0,0.21984,0.00013,23.36401]
[1777646865667,28.17,78235.65,0.0,0.22054,0.00013,23.40865]
[1777646869946,28.17,78235.45,0.0,0.22051,0.00013,23.40654]
[1777646870295,28.17,78232.78,0.0,0.22015,0.00013,23.38396]
[1777646870702,28.17,78232.78,0.0,0.22015,0.00013,23.38385]
[1777646876183,28.17,78234.46,0.0,0.22037,0.00013,23.3978]
[1777646880037,28.17,78230.93,0.0,0.2199,0.00013,23.36798]
[1777646880109,28.17,78227.33,0.0,0.21942,0.00013,23.33764]
[1777646880859,28.17,78227.33,0.0,0.21942,0.00013,23.33764]
[1777646880878,28.17,78227.04,0.0,0.21938,0.00013,23.33521]
[1777646881539,28.17,78227.04,0.0,0.21938,0.00013,23.33521]
[1777646881781,28.17,78227.04,0.0,0.21938,0.00013,23.33523]
[1777646884081,28.17,78227.9,0.0,0.21949,0.00013,23.34248]
[1777646884163,28.17,78230.19,0.0,0.2198,0.00013,23.36178]
[1777646889683,28.17,78238.17,0.0,0.22086,0.00013,23.42875]
[1777646890594,28.17,78245.68,0.0,0.22186,0.00013,23.49172]
[1777646890906,28.17,78245.68,0.0,0.22186,0.00013,23.49163]
[1777646891545,28.17,78245.68,0.0,0.22186,0.00013,23.49163]
[1777646892285,28.17,78263.73,0.0,0.22428,0.00013,23.64278]
[1777646892702,28.17,78263.73,0.0,0.22428,0.00013,23.64278]
[1777646892880,28.17,78263.73,0.0,0.22428,0.00013,23.64278]
[1777646892981,28.17,78269.86,0.0,0.22511,0.00013,23.69393]
[1777646895190,28.17,78269.86,0.0,0.22511,0.00013,23.69393]
[1777646895195,28.17,78264.56,0.0,0.22439,0.00013,23.64963]
[1777646896788,28.17,78261.14,0.0,0.22393,0.00013,23.62102]
[1777646897030,28.17,78260.57,0.0,0.22386,0.00013,23.61626]
[1777646897981,28.17,78260.57,0.0,0.22386,0.00013,23.61626]
[1777646898421,28.17,78258.24,0.0,0.22354,0.00013,23.5968]
[1777646898843,28.17,78258.24,0.0,0.22354,0.00013,23.5968]
[1777646899215,28.17,78258.24,0.0,0.22354,0.00013,23.5968]
[1777646899316,28.17,78257.46,0.0,0.22344,0.00013,23.59025]
[1777646904337,28.17,78259.56,0.0,0.22371,0.00013,23.60748]
[1777646906452,28.16,78258.2,0.0,0.22353,0.00013,23.59578]
[1777646907221,28.16,78258.2,0.0,0.22353,0.00013,23.59578]
[1777646907280,28.16,78241.74,0.0,0.22132,0.00013,23.45766]
[1777646908925,28.16,78241.74,0.0,0.22132,0.00013,23.45766]
[1777646909034,28.16,78241.13,0.0,0.22124,0.00013,23.45257]
[1777646909549,28.16,78241.13,0.0,0.22124,0.00013,23.45257]
[1777646910045,28.16,78239.59,0.0,0.22103,0.00013,23.43967]
[1777646910943,28.16,78239.59,0.0,0.22103,0.00013,23.43967]
[1777646911072,28.16,78251.95,0.0,0.22266,0.00013,23.53983]
[1777646916085,28.16,78257.82,0.0,0.22345,0.00013,23.58887]
[1777646918088,28.16,78258.92,0.0,0.2236,0.00013,23.59808]
[1777646918242,28.16,78258.92,0.0,0.2236,0.00013,23.59808]
[1777646918265,28.16,78273.03,0.0,0.2255,0.00014,23.71585]
[1777646920736,28.16,78278.01,0.0,0.22617,0.00014,23.75721]
[1777646921120,28.16,78275.33,0.0,0.22581,0.00014,23.73492]
[1777646921642,28.16,78275.33,0.0,0.22581,0.00014,23.73492]
[1777646922127,28.16,78275.96,0.0,0.22589,0.00014,23.74017]
[1777646927164,28.16,78277.25,0.0,0.22608,0.00014,23.75154]
[1777646932197,28.17,78279.33,0.0,0.22637,0.00014,23.76947]
[1777646933403,28.17,78279.33,0.0,0.22637,0.00014,23.76947]
[1777646934212,28.17,78286.87,0.0,0.22739,0.00014,23.83226]
[1777646935428,28.17,78286.87,0.0,0.22739,0.00014,23.83226]
[1777646936225,28.17,78294.85,0.0,0.22847,0.00014,23.89858]
[1777646941409,28.17,78301.04,0.0,0.22932,0.00014,23.94999]
[1777646941917,28.17,78304.91,0.0,0.22984,0.00014,23.982]
[1777646942267,28.17,78304.91,0.0,0.22984,0.00014,23.982]
[1777646944299,28.17,78320.83,0.0,0.23202,0.00014,24.11345]
[1777646945567,28.17,78326.47,0.0,0.23279,0.00014,24.15972]
[1777646946296,28.17,78326.47,0.0,0.23279,0.00014,24.15972]
[1777646947464,28.17,78322.61,0.0,0.23226,0.00014,24.12783]
[1777646947940,28.17,78322.61,0.0,0.23226,0.00014,24.12783]
[1777646955445,28.17,78323.48,0.0,0.23238,0.00014,24.13471]
[1777646962392,28.16,78321.9,0.0,0.23215,0.00014,24.12122]
[1777646965567,28.16,78324.46,0.0,0.2325,0.00014,24.1421]
[1777646966434,28.16,78325.49,0.0,0.23264,0.00014,24.15042]
[1777646968062,28.16,78331.03,0.0,0.2334,0.00014,24.19599]
[1777646968451,28.16,78335.32,0.0,0.23399,0.00014,24.23134]
[1777646969531,28.16,78334.73,0.0,0.23391,0.00014,24.22655]
[1777646970067,28.16,78334.73,0.0,0.23391,0.00014,24.22655]
[1777646970464,28.16,78339.18,0.0,0.23453,0.00014,24.26338]
[1777646973600,28.17,78330.67,0.0,0.23334,0.00014,24.19032]
[1777646976821,28.17,78321.08,0.0,0.23202,0.00014,24.11132]
[1777646981821,28.16,78322.11,0.0,0.23216,0.00014,24.11946]
[1777646987550,28.16,78319.41,0.0,0.23179,0.00014,24.09723]
[1777646993629,28.16,78320.32,0.0,0.2319,0.00014,24.10399]
[1777646996310,28.16,78320.11,0.0,0.23187,0.00014,24.10207]
[1777646996339,28.16,78320.11,0.0,0.23187,0.00014,24.10207]
[1777646996410,28.16,78319.26,0.0,0.23175,0.00014,24.09506]
[1777646996763,28.16,78319.26,0.0,0.23175,0.00014,24.09506]
[1777647001194,28.16,78333.21,0.0,0.23367,0.00014,24.2103]
[1777647005249,28.16,78331.98,0.0,0.23351,0.00014,24.20063]
[1777647006623,28.16,78326.69,0.0,0.23279,0.00014,24.15742]
[1777647006968,28.17,78322.54,0.0,0.23222,0.00014,24.12334]
[1777647008646,28.16,78322.85,0.0,0.23226,0.00014,24.12537]
[1777647008704,28.16,78322.85,0.0,0.23226,0.00014,24.12537]
[1777647008757,28.16,78322.85,0.0,0.23226,0.00014,24.12537]
[1777647008841,28.16,78313.95,0.0,0.23104,0.00014,24.05197]
[1777647010673,28.16,78311.82,0.0,0.23075,0.00014,24.0344]
[1777647011368,28.16,78311.57,0.0,0.23071,0.00014,24.03237]
[1777647013483,28.16,78287.42,0.0,0.22743,0.00014,23.8324]
[1777647014506,28.16,78276.79,0.0,0.22599,0.00014,23.74391]
[1777647014795,28.16,78276.79,0.0,0.22599,0.00014,23.74391]
[1777647014857,28.16,78279.17,0.0,0.22631,0.00014,23.76374]
[1777647016214,28.16,78279.17,0.0,0.22631,0.00014,23.76374]
[1777647016844,28.16,78282.05,0.0,0.2267,0.00014,23.7876]
[1777647017068,28.16,78283.96,0.0,0.22695,0.00014,23.80349]
[1777647022836,28.16,78281.37,0.0,0.22659,0.00014,23.78105]
[1777647027937,28.16,78279.14,0.0,0.22627,0.00014,23.76163]
[1777647029630,28.16,78267.34,0.0,0.22467,0.00013,23.6629]
[1777647029840,28.16,78267.34,0.0,0.22467,0.00013,23.6629]
[1777647031050,28.16,78264.68,0.0,0.22431,0.00013,23.64059]
[1777647031056,28.16,78264.68,0.0,0.22431,0.00013,23.64059]
[1777647031359,28.16,78264.49,0.0,0.22427,0.00013,23.63547]
[1777647033554,28.16,78265.06,0.0,0.22434,0.00013,23.63996]
[1777647033914,28.16,78266.47,0.0,0.22453,0.00013,23.65152]
[1777647035912,28.16,78267.45,0.0,0.22465,0.00013,23.65948]
[1777647036014,28.16,78270.9,0.0,0.22512,0.00013,23.68806]
[1777647037181,28.16,78270.9,0.0,0.22512,0.00013,23.68806]
[1777647037227,28.16,78272.69,0.0,0.22536,0.00014,23.70292]
[1777647038247,28.16,78272.69,0.0,0.22536,0.00014,23.70292]
[1777647038529,28.16,78276.62,0.0,0.22588,0.00014,23.73548]
[1777647041297,28.16,78275.54,0.0,0.22573,0.00014,23.72617]
[1777647041440,28.16,78274.74,0.0,0.22562,0.00014,23.71908]
[1777647043242,28.16,78274.74,0.0,0.22561,0.00014,23.71895]
[1777647043310,28.16,78282.01,0.0,0.2266,0.00014,23.77953]
[1777647044729,28.16,78282.01,0.0,0.2266,0.00014,23.77949]
[1777647044991,28.16,78280.52,0.0,0.22639,0.00014,23.76705]
[1777647048929,28.16,78279.32,0.0,0.22623,0.00014,23.75703]
[1777647049320,28.16,78279.32,0.0,0.22623,0.00014,23.75703]
[1777647049421,28.16,78279.45,0.0,0.22625,0.00014,23.75812]
[1777647053648,28.15,78282.44,0.0,0.22664,0.00014,23.78226]
[1777647054021,28.15,78282.44,0.0,0.22664,0.00014,23.78226]
[1777647054111,28.15,78282.44,0.0,0.22664,0.00014,23.78226]
[1777647054380,28.15,78282.44,0.0,0.22664,0.00014,23.78226]
[1777647054433,28.15,78282.44,0.0,0.22664,0.00014,23.78226]
[1777647054463,28.15,78293.11,0.0,0.22809,0.00014,23.87099]
[1777647055103,28.15,78293.11,0.0,0.22809,0.00014,23.87099]
[1777647055511,28.15,78310.13,0.0,0.23041,0.00014,24.01188]
[1777647057331,28.15,78310.13,0.0,0.2304,0.00014,24.01165]
[1777647057526,28.15,78313.54,0.0,0.23087,0.00014,24.03984]
[1777647057994,28.15,78313.54,0.0,0.23087,0.00014,24.03984]
[1777647058096,28.15,78313.54,0.0,0.23086,0.00014,24.03936]
[1777647059562,28.15,78313.54,0.0,0.23086,0.00014,24.03936]
[1777647060119,28.15,78312.65,0.0,0.23074,0.00014,24.03195]
[1777647060668,28.15,78312.65,0.0,0.23074,0.00014,24.03195]
[1777647061583,28.15,78312.05,0.0,0.23066,0.00014,24.02694]
[1777647062193,28.15,78310.25,0.0,0.23041,0.00014,24.01201]
[1777647068301,28.15,78312.85,0.0,0.23075,0.00014,24.03267]
[1777647068925,28.15,78320.61,0.0,0.23181,0.00014,24.09668]
[1777647069178,28.15,78320.61,0.0,0.23181,0.00014,24.09657]
[1777647070231,28.15,78320.61,0.0,0.23181,0.00014,24.09657]
[1777647070313,28.15,78320.6,0.0,0.23181,0.00014,24.09651]
[1777647070939,28.15,78320.6,0.0,0.23181,0.00014,24.09651]
[1777647071214,28.15,78320.6,0.0,0.23181,0.00014,24.09651]
[1777647071712,28.15,78320.6,0.0,0.23181,0.00014,24.09651]
[1777647072249,28.15,78320.6,0.0,0.23181,0.00014,24.09651]
[1777647072500,28.15,78326.49,0.0,0.23262,0.00014,24.14508]
[1777647073848,28.15,78326.49,0.0,0.23262,0.00014,24.14507]
[1777647074223,28.15,78332.97,0.0,0.23351,0.00014,24.19836]
[1777647075181,28.15,78332.97,0.0,0.23351,0.00014,24.19836]
[1777647075463,28.15,78332.97,0.0,0.23351,0.00014,24.19836]
[1777647075890,28.15,78328.8,0.0,0.23293,0.00014,24.16389]
[1777647076449,28.15,78324.9,0.0,0.23239,0.00014,24.13173]
[1777647077349,28.15,78324.9,0.0,0.23239,0.00014,24.13173]
[1777647077450,28.15,78323.51,0.0,0.2322,0.00014,24.12028]
[1777647079454,28.15,78323.51,0.0,0.2322,0.00014,24.12028]
[1777647079541,28.15,78324.42,0.0,0.23233,0.00014,24.12781]
[1777647080471,28.15,78324.42,0.0,0.23233,0.00014,24.12781]
[1777647081081,28.15,78328.36,0.0,0.23287,0.00014,24.16027]
[1777647081376,28.15,78331.27,0.0,0.23327,0.00014,24.18419]
[1777647081699,28.15,78331.27,0.0,0.23327,0.00014,24.18419]
[1777647081709,28.15,78331.27,0.0,0.23327,0.00014,24.18419]
[1777647081713,28.15,78331.27,0.0,0.23327,0.00014,24.18419]
[1777647082278,28.15,78331.27,0.0,0.23327,0.00014,24.18419]
[1777647082946,28.15,78331.27,0.0,0.23327,0.00014,24.18419]
[1777647083563,28.15,78331.27,0.0,0.23327,0.00014,24.18419]
[1777647083285,28.15,78331.95,0.0,0.23336,0.00014,24.18973]
[1777647084292,28.15,78333.22,0.0,0.23354,0.00014,24.20012]
[1777647085058,28.15,78333.22,0.0,0.23354,0.00014,24.20012]
[1777647085299,28.15,78334.93,0.0,0.23377,0.00014,24.21411]
[1777647085784,28.15,78334.93,0.0,0.23377,0.00014,24.21411]
[1777647086306,28.15,78337.37,0.0,0.23411,0.00014,24.23408]
[1777647091412,28.15,78339.14,0.0,0.23434,0.00014,24.24819]
[1777647092575,28.15,78343.06,0.0,0.23486,0.00014,24.27663]
[1777647093193,28.15,78344.5,0.0,0.23505,0.00014,24.2883]
[1777647093410,28.15,78344.5,0.0,0.23505,0.00014,24.2883]
[1777647093454,28.15,78344.5,0.0,0.23505,0.00014,24.2883]
[1777647093587,28.15,78350.57,0.0,0.23589,0.00014,24.33787]
[1777647098390,28.15,78360.74,0.0,0.2373,0.00014,24.42086]
[1777647100111,28.15,78360.03,0.0,0.2372,0.00014,24.41495]
[1777647100405,28.15,78359.05,0.0,0.23706,0.00014,24.40686]
[1777647100770,28.15,78359.05,0.0,0.23706,0.00014,24.40686]
[1777647101412,28.15,78357.67,0.0,0.23687,0.00014,24.3955]
[1777647106471,28.15,78371.0,0.0,0.23872,0.00014,24.5038]
[1777647107525,28.15,78371.0,0.0,0.23872,0.00014,24.5038]
[1777647107564,28.14,78374.03,0.0,0.23914,0.00014,24.5284]
[1777647108043,28.14,78374.03,0.0,0.23914,0.00014,24.5284]
[1777647108470,28.14,78373.64,0.0,0.23908,0.00014,24.52515]
[1777647112495,28.14,78387.62,0.0,0.24102,0.00014,24.63805]
[1777647113638,28.14,78388.13,0.0,0.2411,0.00014,24.64227]
[1777647114491,28.14,78388.13,0.0,0.2411,0.00014,24.64227]
[1777647114513,28.14,78387.17,0.0,0.24096,0.00014,24.63444]
[1777647115092,28.14,78387.17,0.0,0.24096,0.00014,24.63444]
[1777647115175,28.14,78387.17,0.0,0.24096,0.00014,24.63444]
[1777647115242,28.14,78387.17,0.0,0.24096,0.00014,24.63444]
[1777647115257,28.14,78387.17,0.0,0.24096,0.00014,24.63444]
[1777647116604,28.14,78400.35,0.0,0.24281,0.00014,24.74108]
[1777647116640,28.14,78400.35,0.0,0.24281,0.00014,24.74108]
[1777647117530,28.14,78400.99,0.0,0.2429,0.00014,24.74626]
[1777647117709,28.14,78400.99,0.0,0.2429,0.00014,24.74626]
[1777647117832,28.14,78400.99,0.0,0.2429,0.00014,24.74626]
[1777647118537,28.14,78406.62,0.0,0.2437,0.00014,24.7916]
[1777647121846,28.14,78403.43,0.0,0.24325,0.00014,24.76611]
[1777647122565,28.14,78403.16,0.0,0.24321,0.00014,24.76402]
[1777647127600,28.15,78406.21,0.0,0.24365,0.00014,24.78883]
[1777647129486,28.15,78404.41,0.0,0.24339,0.00014,24.77439]
[1777647129928,28.15,78397.3,0.0,0.24239,0.00014,24.71696]
[1777647130624,28.15,78397.75,0.0,0.24246,0.00014,24.72058]
[1777647135658,28.14,78404.7,0.0,0.24343,0.00014,24.77638]
[1777647136064,28.14,78404.7,0.0,0.24343,0.00014,24.77638]
[1777647141100,28.14,78403.25,0.0,0.24322,0.00014,24.76438]
[1777647142769,28.14,78405.16,0.0,0.24349,0.00014,24.77983]
[1777647143461,28.14,78408.73,0.0,0.244,0.00014,24.80877]
[1777647144078,28.14,78408.73,0.0,0.244,0.00014,24.80877]
[1777647144247,28.14,78408.95,0.0,0.24403,0.00014,24.81054]
[1777647147830,28.14,78406.58,0.0,0.2437,0.00014,24.79169]
[1777647147867,28.14,78406.58,0.0,0.2437,0.00014,24.79169]
[1777647154791,28.15,78409.69,0.0,0.24413,0.00014,24.81407]
[1777647159949,28.15,78411.54,0.0,0.24439,0.00014,24.82917]
[1777647160006,28.15,78411.54,0.0,0.24439,0.00014,24.82917]
[1777647160021,28.15,78411.54,0.0,0.24439,0.00014,24.82917]
[1777647160043,28.15,78411.88,0.0,0.24444,0.00014,24.83196]
[1777647165868,28.15,78410.71,0.0,0.24428,0.00014,24.82281]
[1777647166794,28.15,78410.71,0.0,0.24428,0.00014,24.82281]
[1777647166843,28.15,78410.71,0.0,0.24428,0.00014,24.82281]
[1777647167597,28.15,78410.71,0.0,0.24428,0.00014,24.82281]
[1777647167624,28.15,78410.71,0.0,0.24428,0.00014,24.82281]
[1777647171002,28.15,78406.48,0.0,0.24369,0.00014,24.78896]
[1777647171041,28.15,78406.48,0.0,0.24369,0.00014,24.78896]
[1777647171609,28.15,78402.88,0.0,0.24319,0.00014,24.76006]
[1777647176945,28.15,78403.88,0.0,0.24333,0.00014,24.76855]
[1777647182291,28.15,78409.36,0.0,0.24411,0.00014,24.81317]
[1777647186445,28.15,78410.05,0.0,0.24422,0.00014,24.81906]
[1777647186503,28.15,78410.05,0.0,0.24422,0.00014,24.81906]
[1777647186563,28.15,78403.49,0.0,0.2433,0.00014,24.76637]
[1777647186930,28.15,78403.49,0.0,0.2433,0.00014,24.76637]
[1777647186969,28.15,78403.49,0.0,0.2433,0.00014,24.76637]
[1777647187403,28.15,78403.49,0.0,0.2433,0.00014,24.76637]
[1777647187441,28.15,78403.49,0.0,0.2433,0.00014,24.76637]
[1777647187504,28.15,78395.69,0.0,0.2422,0.00014,24.70351]
[1777647187843,28.15,78395.69,0.0,0.2422,0.00014,24.70351]
[1777647188534,28.15,78399.79,0.0,0.24278,0.00014,24.73664]
[1777647192050,28.15,78390.53,0.0,0.24148,0.00014,24.66188]
[1777647197085,28.15,78387.06,0.0,0.241,0.00014,24.63426]
[1777647201900,28.15,78384.34,0.0,0.24063,0.00014,24.61281]
[1777647201939,28.15,78384.34,0.0,0.24063,0.00014,24.61281]
[1777647202414,28.15,78378.73,0.0,0.23985,0.00014,24.56732]
[1777647204098,28.15,78374.89,0.0,0.23931,0.00014,24.53625]
[1777647204141,28.15,78374.89,0.0,0.23931,0.00014,24.53625]
[1777647205091,28.15,78371.01,0.0,0.23878,0.00014,24.50487]
[1777647205128,28.15,78371.01,0.0,0.23878,0.00014,24.50487]
[1777647205410,28.15,78371.01,0.0,0.23878,0.00014,24.50487]
[1777647205487,28.15,78371.01,0.0,0.23878,0.00014,24.50487]
[1777647205500,28.15,78371.01,0.0,0.23878,0.00014,24.50487]
[1777647205534,28.15,78371.01,0.0,0.23878,0.00014,24.50487]
[1777647205634,28.16,78368.27,0.0,0.2384,0.00014,24.48283]
[1777647205918,28.16,78368.27,0.0,0.2384,0.00014,24.48283]
[1777647205952,28.16,78368.27,0.0,0.2384,0.00014,24.48283]
[1777647206148,28.16,78368.27,0.0,0.2384,0.00014,24.48283]
[1777647207322,28.16,78359.11,0.0,0.23712,0.00014,24.40813]
[1777647210981,28.16,78356.89,0.0,0.23682,0.00014,24.39015]
[1777647211011,28.16,78356.89,0.0,0.23682,0.00014,24.39015]
[1777647211556,28.16,78356.89,0.0,0.23682,0.00014,24.39015]
[1777647211581,28.16,78356.89,0.0,0.23682,0.00014,24.39015]
[1777647211657,28.16,78357.13,0.0,0.23683,0.00014,24.38867]
[1777647212967,28.16,78357.13,0.0,0.23683,0.00014,24.38867]
[1777647212995,28.16,78357.13,0.0,0.23683,0.00014,24.38867]
[1777647213007,28.16,78357.13,0.0,0.23683,0.00014,24.38867]
[1777647213012,28.16,78357.13,0.0,0.23683,0.00014,24.38867]
[1777647213546,28.16,78358.52,0.0,0.23703,0.00014,24.40013]
[1777647214839,28.16,78358.52,0.0,0.23703,0.00014,24.40013]
[1777647214873,28.16,78358.52,0.0,0.23703,0.00014,24.40013]
[1777647215211,28.16,78359.52,0.0,0.23717,0.00014,24.40834]
[1777647218012,28.16,78359.97,0.0,0.23723,0.00014,24.41209]
[1777647218075,28.16,78359.97,0.0,0.23723,0.00014,24.41209]
[1777647218086,28.16,78359.97,0.0,0.23723,0.00014,24.41209]
[1777647218232,28.16,78360.72,0.0,0.23733,0.00014,24.41825]
[1777647219365,28.16,78360.72,0.0,0.23733,0.00014,24.41825]
[1777647219398,28.16,78360.72,0.0,0.23733,0.00014,24.41825]
[1777647219466,28.16,78351.46,0.0,0.23605,0.00014,24.34266]
[1777647220478,28.16,78351.46,0.0,0.23605,0.00014,24.34266]
[1777647220498,28.16,78351.46,0.0,0.23605,0.00014,24.34266]
[1777647220512,28.16,78351.46,0.0,0.23605,0.00014,24.34266]
[1777647220534,28.16,78353.23,0.0,0.2363,0.00014,24.35724]
[1777647223449,28.16,78352.57,0.0,0.2362,0.00014,24.35169]
[1777647223550,28.16,78350.45,0.0,0.23591,0.00014,24.33408]
[1777647224085,28.16,78350.45,0.0,0.23591,0.00014,24.33408]
[1777647224547,28.16,78348.73,0.0,0.23567,0.00014,24.31989]
[1777647224788,28.16,78348.73,0.0,0.23567,0.00014,24.31989]
[1777647225390,28.16,78348.73,0.0,0.23567,0.00014,24.31989]
[1777647225559,28.16,78348.73,0.0,0.23567,0.00014,24.31989]
[1777647225659,28.16,78347.53,0.0,0.2355,0.00014,24.31007]
[1777647230320,28.16,78337.63,0.0,0.23415,0.00014,24.2297]
[1777647235473,28.16,78336.02,0.0,0.23394,0.00014,24.21744]
[1777647241016,28.16,78334.34,0.0,0.23372,0.00014,24.20425]
[1777647241059,28.16,78334.34,0.0,0.23372,0.00014,24.20425]
[1777647241639,28.16,78334.34,0.0,0.23372,0.00014,24.20425]
[1777647241737,28.16,78332.99,0.0,0.23354,0.00014,24.19321]
[1777647244422,28.16,78331.54,0.0,0.23334,0.00014,24.18133]
[1777647244490,28.16,78338.59,0.0,0.23431,0.00014,24.23927]
[1777647250102,28.16,78345.92,0.0,0.23533,0.00014,24.29979]
[1777647255496,28.16,78344.53,0.0,0.23515,0.00014,24.28908]
[1777647260531,28.16,78343.96,0.0,0.23508,0.00014,24.28496]
[1777647265567,28.17,78347.23,0.0,0.23554,0.00014,24.3123]
[1777647266880,28.17,78347.45,0.0,0.23557,0.00014,24.31418]
[1777647267580,28.17,78349.05,0.0,0.23579,0.00014,24.32728]
[1777647268736,28.17,78349.05,0.0,0.23579,0.00014,24.32728]
[1777647269483,28.17,78349.41,0.0,0.23584,0.00014,24.33024]
[1777647270964,28.17,78349.71,0.0,0.23589,0.00014,24.33271]
[1777647271608,28.17,78347.16,0.0,0.23551,0.00014,24.30832]
[1777647272040,28.17,78347.16,0.0,0.23551,0.00014,24.30832]
[1777647272163,28.17,78347.16,0.0,0.23551,0.00014,24.30832]
[1777647272326,28.17,78347.16,0.0,0.23551,0.00014,24.30832]
[1777647272742,28.17,78328.16,0.0,0.23289,0.00014,24.15242]
[1777647273611,28.17,78328.16,0.0,0.23289,0.00014,24.15242]
[1777647273654,28.17,78328.16,0.0,0.23289,0.00014,24.15242]
[1777647273676,28.17,78319.18,0.0,0.23166,0.00014,24.07874]
[1777647274070,28.17,78319.18,0.0,0.23166,0.00014,24.07874]
[1777647274095,28.17,78319.18,0.0,0.23166,0.00014,24.07874]
[1777647274235,28.17,78319.18,0.0,0.23166,0.00014,24.07874]
[1777647274629,28.17,78319.18,0.0,0.23167,0.00014,24.07883]
[1777647279664,28.17,78313.43,0.0,0.23089,0.00014,24.03195]
[1777647281735,28.17,78312.4,0.0,0.23075,0.00014,24.02358]
[1777647281766,28.17,78312.4,0.0,0.23075,0.00014,24.02358]
[1777647282314,28.17,78307.69,0.0,0.23011,0.00014,23.98469]
[1777647282361,28.17,78307.69,0.0,0.23011,0.00014,23.98469]
[1777647282685,28.17,78307.69,0.0,0.23011,0.00014,23.98475]
[1777647287720,28.17,78307.7,0.0,0.23011,0.00014,23.98496]
[1777647292755,28.17,78299.94,0.0,0.22905,0.00014,23.92046]
[1777647295631,28.17,78300.61,0.0,0.22914,0.00014,23.92602]
[1777647295669,28.17,78300.61,0.0,0.22914,0.00014,23.92602]
[1777647295778,28.17,78300.61,0.0,0.22914,0.00014,23.92601]
[1777647296711,28.17,78300.61,0.0,0.22914,0.00014,23.92601]
[1777647296727,28.17,78300.61,0.0,0.22914,0.00014,23.92601]
[1777647296812,28.17,78300.86,0.0,0.22917,0.00014,23.92807]
[1777647297672,28.17,78300.86,0.0,0.22917,0.00014,23.92807]
[1777647298014,28.17,78300.78,0.0,0.22916,0.00014,23.9274]
[1777647298798,28.17,78289.89,0.0,0.22768,0.00014,23.83706]
[1777647299417,28.17,78289.89,0.0,0.22768,0.00014,23.83706]
[1777647299444,28.17,78289.89,0.0,0.22768,0.00014,23.83706]
[1777647299804,28.17,78280.55,0.0,0.22642,0.00014,23.75949]
[1777647300674,28.17,78280.55,0.0,0.22642,0.00014,23.75949]
[1777647300813,28.17,78280.27,0.0,0.22638,0.00014,23.75733]
[1777647305846,28.17,78285.57,0.0,0.22711,0.00014,23.80225]
[1777647310881,28.17,78288.65,0.0,0.22754,0.00014,23.82822]
[1777647315443,28.17,78293.8,0.0,0.22824,0.00014,23.87108]
[1777647315480,28.17,78293.8,0.0,0.22824,0.00014,23.87108]
[1777647315515,28.17,78296.14,0.0,0.22856,0.00014,23.89048]
[1777647316922,28.17,78301.26,0.0,0.22925,0.00014,23.93292]
[1777647317009,28.17,78303.37,0.0,0.22954,0.00014,23.95036]
[1777647322729,28.17,78304.07,0.0,0.22963,0.00014,23.95564]
[1777647328000,28.17,78302.27,0.0,0.22939,0.00014,23.94087]
[1777647333037,28.17,78295.79,0.0,0.22849,0.00014,23.88402]
[1777647338070,28.17,78295.0,0.0,0.22839,0.00014,23.87784]
[1777647342605,28.17,78299.17,0.0,0.22896,0.00014,23.91252]
[1777647342676,28.17,78299.17,0.0,0.22896,0.00014,23.91252]
[1777647342871,28.17,78301.71,0.0,0.2293,0.00014,23.93358]
[1777647345119,28.17,78311.13,0.0,0.23059,0.00014,24.01144]
[1777647350156,28.17,78315.03,0.0,0.23111,0.00014,24.04332]
[1777647355188,28.17,78316.82,0.0,0.23135,0.00014,24.05773]
[1777647359283,28.17,78322.31,0.0,0.2321,0.00014,24.10285]
[1777647359301,28.17,78322.31,0.0,0.2321,0.00014,24.10285]
[1777647359305,28.17,78322.31,0.0,0.2321,0.00014,24.10285]
[1777647359378,28.17,78330.09,0.0,0.23317,0.00014,24.16687]
[1777647365146,28.17,78336.99,0.0,0.23412,0.00014,24.22365]
[1777647370374,28.17,78342.5,0.0,0.23488,0.00014,24.2685]
[1777647370406,28.17,78342.5,0.0,0.23488,0.00014,24.2685]
[1777647370427,28.17,78342.5,0.0,0.23488,0.00014,24.2685]
[1777647370506,28.17,78341.01,0.0,0.23467,0.00014,24.25619]
[1777647371863,28.17,78341.01,0.0,0.23467,0.00014,24.25619]
[1777647371890,28.17,78341.01,0.0,0.23467,0.00014,24.25619]
[1777647372890,28.17,78342.14,0.0,0.23482,0.00014,24.26518]
[1777647375220,28.17,78345.93,0.0,0.23534,0.00014,24.29613]
[1777647375254,28.17,78345.93,0.0,0.23534,0.00014,24.29613]
[1777647375816,28.17,78345.93,0.0,0.23534,0.00014,24.29613]
[1777647375836,28.17,78345.93,0.0,0.23534,0.00014,24.29613]
[1777647376425,28.17,78345.29,0.0,0.23525,0.00014,24.29062]
[1777647376467,28.17,78345.29,0.0,0.23525,0.00014,24.29062]
[1777647376866,28.17,78345.29,0.0,0.23525,0.00014,24.29062]
[1777647376888,28.17,78345.29,0.0,0.23525,0.00014,24.29062]
[1777647376728,28.17,78345.4,0.0,0.23526,0.00014,24.29139]
[1777647377342,28.17,78345.4,0.0,0.23526,0.00014,24.29139]
[1777647382377,28.17,78345.02,0.0,0.2352,0.00014,24.28764]
[1777647384317,28.17,78345.36,0.0,0.23524,0.00014,24.29029]
[1777647384627,28.17,78345.36,0.0,0.23524,0.00014,24.29029]
[1777647384725,28.17,78341.26,0.0,0.23468,0.00014,24.25656]
[1777647385523,28.17,78341.26,0.0,0.23468,0.00014,24.25656]
[1777647385623,28.17,78338.07,0.0,0.23423,0.00014,24.23027]
[1777647390452,28.17,78333.31,0.0,0.23357,0.00014,24.19095]
[1777647390486,28.17,78333.31,0.0,0.23357,0.00014,24.19095]
[1777647390749,28.17,78333.31,0.0,0.23357,0.00014,24.19095]
[1777647390817,28.17,78333.31,0.0,0.23357,0.00014,24.19095]
[1777647390943,28.17,78333.37,0.0,0.23358,0.00014,24.1914]
[1777647392451,28.17,78344.79,0.0,0.23513,0.00014,24.28157]
[1777647394451,28.16,78348.27,0.0,0.23561,0.00014,24.30995]
[1777647394479,28.16,78348.27,0.0,0.23561,0.00014,24.30995]
[1777647394493,28.16,78348.27,0.0,0.23561,0.00014,24.30995]
[1777647394793,28.16,78348.27,0.0,0.23561,0.00014,24.30995]
[1777647394847,28.16,78348.27,0.0,0.23561,0.00014,24.30995]
[1777647394893,28.16,78347.79,0.0,0.23554,0.00014,24.30574]
[1777647400506,28.16,78345.02,0.0,0.23515,0.00014,24.28234]
[1777647405541,28.16,78346.25,0.0,0.2353,0.00014,24.29165]
[1777647410577,28.16,78348.92,0.0,0.23566,0.00014,24.31298]
[1777647415613,28.16,78350.95,0.0,0.23594,0.00014,24.32927]
[1777647420648,28.16,78349.61,0.0,0.23575,0.00014,24.31796]
[1777647425683,28.16,78357.93,0.0,0.23689,0.00014,24.38554]
[1777647430748,28.16,78359.66,0.0,0.23712,0.00014,24.39894]
[1777647432501,28.16,78359.12,0.0,0.23704,0.00014,24.39424]
[1777647432958,28.16,78359.12,0.0,0.23704,0.00014,24.39424]
[1777647435559,28.15,78350.96,0.0,0.2359,0.00014,24.32726]
[1777647440787,28.15,78349.55,0.0,0.2357,0.00014,24.31539]
[1777647445891,28.15,78349.54,0.0,0.2357,0.00014,24.31517]
[1777647450927,28.15,78347.91,0.0,0.23547,0.00014,24.30183]
[1777647454982,28.15,78348.38,0.0,0.23552,0.00014,24.3022]
[1777647459990,28.15,78348.83,0.0,0.23558,0.00014,24.30582]
[1777647465035,28.15,78347.88,0.0,0.23545,0.00014,24.29808]
[1777647467097,28.15,78347.38,0.0,0.23538,0.00014,24.29399]
[1777647469580,28.15,78345.05,0.0,0.23506,0.00014,24.27493]
[1777647469620,28.15,78345.05,0.0,0.23506,0.00014,24.27493]
[1777647471165,28.15,78343.58,0.0,0.23485,0.00014,24.26278]
[1777647471174,28.15,78343.29,0.0,0.23481,0.00014,24.2603]
[1777647473157,28.15,78343.29,0.0,0.23481,0.00014,24.26021]
[1777647475227,28.15,78349.24,0.0,0.23563,0.00014,24.30874]
[1777647475770,28.15,78357.36,0.0,0.23675,0.00014,24.37502]
[1777647476444,28.15,78357.36,0.0,0.23675,0.00014,24.37502]
[1777647476546,28.15,78360.13,0.0,0.23713,0.00014,24.39763]
[1777647479682,28.15,78360.4,0.0,0.23717,0.00014,24.39967]
[1777647479764,28.15,78360.4,0.0,0.23717,0.00014,24.39967]
[1777647479776,28.15,78360.1,0.0,0.23713,0.00014,24.39712]
[1777647481533,28.15,78348.77,0.0,0.23555,0.00014,24.30431]
[1777647482455,28.15,78348.77,0.0,0.23555,0.00014,24.30431]
[1777647482686,28.15,78348.77,0.0,0.23555,0.00014,24.30431]
[1777647482722,28.15,78348.77,0.0,0.23555,0.00014,24.30431]
[1777647483355,28.15,78349.79,0.0,0.23569,0.00014,24.31261]
[1777647483855,28.15,78351.35,0.0,0.23591,0.00014,24.32537]
[1777647486008,28.15,78351.35,0.0,0.23591,0.00014,24.32537]
[1777647487224,28.15,78344.84,0.0,0.235,0.00014,24.27189]
[1777647487235,28.15,78344.84,0.0,0.235,0.00014,24.27189]
[1777647487260,28.15,78344.84,0.0,0.235,0.00014,24.27189]
[1777647487388,28.15,78344.84,0.0,0.235,0.00014,24.27189]
[1777647487415,28.15,78344.84,0.0,0.235,0.00014,24.27189]
[1777647487668,28.15,78344.84,0.0,0.235,0.00014,24.27189]
[1777647487694,28.15,78344.84,0.0,0.235,0.00014,24.27189]
[1777647487762,28.15,78331.6,0.0,0.23318,0.00014,24.16318]
[1777647489511,28.15,78330.71,0.0,0.23306,0.00014,24.15582]
[1777647489711,28.15,78330.71,0.0,0.23306,0.00014,24.15582]
[1777647489925,28.15,78328.71,0.0,0.23278,0.00014,24.13942]
[1777647490185,28.15,78328.71,0.0,0.23278,0.00014,24.13942]
[1777647490804,28.15,78315.33,0.0,0.23095,0.00014,24.02908]
[1777647491800,28.15,78315.33,0.0,0.23095,0.00014,24.02908]
[1777647491832,28.15,78315.33,0.0,0.23095,0.00014,24.02908]
[1777647493502,28.15,78308.07,0.0,0.22995,0.00014,23.96897]
[1777647493517,28.15,78308.07,0.0,0.22995,0.00014,23.96897]
[1777647493897,28.15,78309.62,0.0,0.23017,0.00014,23.98197]
[1777647495755,28.15,78309.62,0.0,0.23017,0.00014,23.98197]
[1777647495812,28.15,78309.62,0.0,0.23017,0.00014,23.98197]
[1777647495878,28.15,78310.66,0.0,0.23031,0.00014,23.99077]
[1777647497061,28.15,78310.66,0.0,0.23031,0.00014,23.99077]
[1777647497115,28.15,78310.87,0.0,0.23034,0.00014,23.99251]
[1777647497467,28.15,78306.65,0.0,0.22976,0.00014,23.95769]
[1777647498560,28.15,78306.65,0.0,0.22976,0.00014,23.95769]
[1777647498587,28.15,78306.65,0.0,0.22976,0.00014,23.95769]
[1777647499544,28.15,78302.3,0.0,0.22917,0.00014,23.92175]
[1777647499609,28.15,78302.3,0.0,0.22917,0.00014,23.92175]
[1777647499645,28.15,78300.61,0.0,0.22894,0.00014,23.90756]
[1777647501480,28.15,78300.61,0.0,0.22894,0.00014,23.90758]
[1777647504099,28.15,78299.98,0.0,0.22886,0.00014,23.90248]
[1777647507314,28.15,78293.45,0.0,0.22797,0.00014,23.8484]
[1777647507414,28.15,78290.25,0.0,0.22754,0.00014,23.82189]
[1777647508590,28.15,78290.25,0.0,0.22754,0.00014,23.82189]
[1777647508691,28.15,78290.0,0.0,0.2275,0.00014,23.81992]
[1777647509408,28.15,78290.0,0.0,0.2275,0.00014,23.81992]
[1777647509439,28.15,78289.37,0.0,0.22742,0.00014,23.8148]
[1777647510446,28.15,78287.99,0.0,0.22723,0.00014,23.80344]
[1777647511960,28.15,78287.99,0.0,0.22723,0.00014,23.80344]
[1777647512900,28.15,78289.17,0.0,0.22738,0.00014,23.80998]
[1777647512923,28.15,78289.17,0.0,0.22738,0.00014,23.80998]
[1777647513000,28.15,78293.92,0.0,0.22802,0.00014,23.84958]
[1777647516400,28.15,78295.14,0.0,0.22819,0.00014,23.85983]
[1777647516448,28.15,78295.14,0.0,0.22819,0.00014,23.85983]
[1777647516595,28.15,78295.14,0.0,0.22819,0.00014,23.85983]
[1777647516626,28.15,78295.14,0.0,0.22819,0.00014,23.85983]
[1777647517157,28.15,78297.08,0.0,0.22846,0.00014,23.87606]
[1777647517204,28.15,78297.08,0.0,0.22846,0.00014,23.87606]
[1777647517972,28.15,78299.21,0.0,0.22875,0.00014,23.89376]
[1777647523002,28.15,78297.63,0.0,0.22854,0.00014,23.88082]
[1777647528020,28.16,78295.23,0.0,0.22821,0.00014,23.8611]
[1777647530292,28.16,78294.13,0.0,0.22807,0.00014,23.85217]
[1777647534019,28.16,78292.6,0.0,0.22786,0.00014,23.83963]
[1777647534060,28.16,78292.28,0.0,0.22782,0.00014,23.83703]
[1777647539546,28.16,78285.75,0.0,0.22694,0.00014,23.78315]
[1777647544584,28.16,78293.54,0.0,0.22801,0.00014,23.8483]
[1777647548799,28.16,78288.65,0.0,0.22734,0.00014,23.80773]
[1777647548842,28.16,78288.65,0.0,0.22734,0.00014,23.80773]
[1777647548875,28.16,78291.53,0.0,0.22773,0.00014,23.83171]
[1777647550804,28.16,78291.53,0.0,0.22773,0.00014,23.83171]
[1777647550889,28.16,78291.53,0.0,0.22773,0.00014,23.83171]
[1777647550965,28.16,78297.89,0.0,0.2286,0.00014,23.88452]
[1777647552054,28.16,78297.89,0.0,0.2286,0.00014,23.88452]
[1777647552080,28.16,78297.89,0.0,0.2286,0.00014,23.88452]
[1777647552641,28.16,78293.7,0.0,0.22803,0.00014,23.84973]
[1777647553494,28.16,78293.7,0.0,0.22803,0.00014,23.84973]
[1777647553522,28.16,78293.7,0.0,0.22803,0.00014,23.84973]
[1777647553646,28.16,78290.5,0.0,0.22759,0.00014,23.82316]
[1777647558681,28.16,78294.28,0.0,0.22811,0.00014,23.85472]
[1777647563715,28.16,78293.81,0.0,0.22805,0.00014,23.85096]
[1777647568750,28.16,78298.7,0.0,0.22872,0.00014,23.89173]
[1777647573786,28.16,78297.34,0.0,0.22851,0.00014,23.87708]
[1777647577817,28.16,78286.32,0.0,0.22702,0.00014,23.78579]
[1777647582866,28.16,78292.61,0.0,0.22788,0.00014,23.83823]
[1777647583421,28.16,78292.61,0.0,0.22788,0.00014,23.83823]
[1777647583577,28.16,78292.61,0.0,0.22788,0.00014,23.83823]
[1777647583857,28.16,78292.4,0.0,0.22785,0.00014,23.83659]
[1777647584918,28.16,78308.24,0.0,0.23001,0.00014,23.96788]
[1777647587298,28.16,78306.81,0.0,0.22981,0.00014,23.95594]
[1777647587439,28.16,78306.81,0.0,0.22981,0.00014,23.95594]
[1777647587451,28.16,78306.81,0.0,0.22981,0.00014,23.95594]
[1777647587601,28.16,78306.81,0.0,0.22981,0.00014,23.95594]
[1777647587963,28.16,78308.95,0.0,0.2301,0.00014,23.97353]
[1777647588226,28.16,78308.95,0.0,0.2301,0.00014,23.97353]
[1777647589069,28.16,78308.95,0.0,0.2301,0.00014,23.97353]
[1777647589540,28.16,78316.54,0.0,0.23114,0.00014,24.03609]
[1777647589899,28.16,78316.54,0.0,0.23114,0.00014,24.03609]
[1777647590895,28.16,78316.54,0.0,0.23114,0.00014,24.03609]
[1777647591103,28.16,78320.06,0.0,0.23162,0.00014,24.06525]
[1777647591308,28.16,78320.06,0.0,0.23162,0.00014,24.06525]
[1777647596683,28.16,78324.58,0.0,0.23224,0.00014,24.10238]
[1777647596846,28.16,78324.58,0.0,0.23224,0.00014,24.10238]
[1777647602132,28.16,78323.08,0.0,0.23203,0.00014,24.08992]
[1777647603007,28.16,78320.43,0.0,0.23167,0.00014,24.06803]
[1777647603094,28.16,78307.59,0.0,0.22991,0.00014,23.96202]
[1777647608383,28.16,78304.32,0.0,0.22946,0.00014,23.93496]
[1777647613478,28.16,78304.24,0.0,0.22945,0.00014,23.9341]
[1777647614846,28.16,78304.13,0.0,0.22943,0.00014,23.93315]
[1777647615079,28.16,78302.83,0.0,0.22926,0.00014,23.92234]
[1777647616202,28.16,78299.75,0.0,0.22884,0.00014,23.89678]
[1777647616219,28.16,78299.75,0.0,0.22884,0.00014,23.89678]
[1777647617432,28.16,78291.8,0.0,0.22775,0.00014,23.8308]
[1777647618099,28.16,78291.18,0.0,0.22767,0.00014,23.82571]
[1777647620170,28.16,78290.58,0.0,0.22759,0.00014,23.8208]
[1777647620227,28.16,78287.81,0.0,0.22721,0.00014,23.79768]
[1777647620737,28.16,78287.81,0.0,0.22721,0.00014,23.79768]
[1777647621117,28.16,78286.7,0.0,0.22706,0.00014,23.78837]
[1777647621973,28.16,78286.7,0.0,0.22706,0.00014,23.78837]
[1777647622124,28.16,78285.19,0.0,0.22686,0.00014,23.77574]
[1777647627159,28.16,78281.53,0.0,0.22635,0.00014,23.74493]
[1777647628062,28.16,78281.53,0.0,0.22635,0.00014,23.74493]
[1777647628361,28.16,78281.23,0.0,0.22631,0.00014,23.74243]
[1777647628879,28.16,78281.23,0.0,0.22631,0.00014,23.74243]
[1777647629002,28.16,78281.23,0.0,0.22631,0.00014,23.74243]
[1777647629183,28.16,78260.89,0.0,0.22357,0.00013,23.57253]
[1777647629406,28.16,78260.89,0.0,0.22357,0.00013,23.57253]
[1777647629648,28.16,78260.89,0.0,0.22357,0.00013,23.57253]
[1777647629963,28.16,78260.89,0.0,0.22357,0.00013,23.57253]
[1777647630124,28.16,78260.89,0.0,0.22357,0.00013,23.57253]
[1777647630286,28.16,78260.89,0.0,0.22357,0.00013,23.57253]
[1777647630237,28.16,78248.07,0.0,0.22185,0.00013,23.46508]
[1777647630829,28.16,78248.07,0.0,0.22185,0.00013,23.46508]
[1777647631032,28.16,78248.07,0.0,0.22185,0.00013,23.46508]
[1777647631370,28.16,78248.95,0.0,0.22194,0.00013,23.46893]
[1777647632215,28.16,78248.95,0.0,0.22194,0.00013,23.46893]
[1777647632396,28.16,78248.95,0.0,0.22194,0.00013,23.46893]
[1777647633207,28.16,78234.95,0.0,0.22006,0.00013,23.35095]
[1777647633402,28.16,78234.95,0.0,0.22006,0.00013,23.35095]
[1777647633429,28.16,78234.95,0.0,0.22006,0.00013,23.35095]
[1777647634218,28.16,78229.84,0.0,0.21938,0.00013,23.30757]
[1777647634661,28.16,78229.84,0.0,0.21938,0.00013,23.30757]
[1777647634679,28.16,78229.84,0.0,0.21938,0.00013,23.30757]
[1777647635243,28.16,78228.54,0.0,0.2192,0.00013,23.29661]
[1777647635753,28.16,78228.54,0.0,0.2192,0.00013,23.29661]
[1777647635770,28.16,78228.54,0.0,0.2192,0.00013,23.29661]
[1777647635887,28.16,78228.54,0.0,0.2192,0.00013,23.29661]
[1777647636245,28.16,78229.51,0.0,0.21933,0.00013,23.30488]
[1777647637391,28.16,78226.92,0.0,0.21899,0.00013,23.28308]
[1777647639929,28.16,78227.36,0.0,0.21904,0.00013,23.28649]
[1777647640272,28.16,78232.97,0.0,0.21979,0.00013,23.33364]
[1777647643576,28.15,78232.43,0.0,0.21971,0.00013,23.32855]
[1777647643989,28.15,78232.43,0.0,0.21971,0.00013,23.32855]
[1777647644163,28.15,78234.32,0.0,0.21996,0.00013,23.34435]
[1777647647405,28.15,78237.73,0.0,0.22041,0.00013,23.37305]
[1777647648019,28.15,78237.35,0.0,0.22036,0.00013,23.36983]
[1777647650994,28.15,78244.05,0.0,0.22125,0.00013,23.42583]
[1777647651086,28.15,78251.32,0.0,0.22222,0.00013,23.48663]
[1777647653823,28.15,78255.92,0.0,0.22283,0.00013,23.52442]
[1777647653922,28.15,78257.57,0.0,0.22305,0.00013,23.53825]
[1777647655777,28.15,78258.12,0.0,0.22312,0.00013,23.54248]
[1777647656149,28.15,78260.08,0.0,0.22338,0.00013,23.5587]
[1777647661189,28.15,78261.84,0.0,0.22361,0.00013,23.57294]
[1777647661877,28.15,78261.84,0.0,0.22361,0.00013,23.57294]
[1777647661896,28.15,78261.84,0.0,0.22361,0.00013,23.57294]
[1777647663085,28.15,78254.61,0.0,0.22263,0.00013,23.51224]
[1777647663203,28.15,78251.55,0.0,0.22222,0.00013,23.48651]
[1777647665759,28.15,78261.51,0.0,0.22355,0.00013,23.56977]
[1777647671972,28.15,78263.53,0.0,0.22381,0.00013,23.58568]
[1777647672393,28.15,78266.79,0.0,0.22424,0.00013,23.61252]
[1777647673150,28.15,78268.33,0.0,0.22444,0.00013,23.62515]
[1777647674338,28.14,78271.21,0.0,0.22483,0.00014,23.64896]
[1777647675193,28.14,78271.21,0.0,0.22483,0.00014,23.64896]
[1777647679246,28.14,78269.9,0.0,0.22464,0.00013,23.63744]
[1777647679259,28.14,78260.85,0.0,0.22342,0.00013,23.56155]
[1777647679902,28.14,78260.85,0.0,0.22342,0.00013,23.56155]
[1777647681344,28.14,78255.92,0.0,0.22276,0.00013,23.52019]
[1777647681377,28.14,78255.92,0.0,0.22276,0.00013,23.52019]
[1777647682610,28.14,78250.18,0.0,0.22198,0.00013,23.47186]
[1777647682671,28.14,78244.26,0.0,0.22119,0.00013,23.42201]
[1777647687215,28.14,78245.25,0.0,0.22132,0.00013,23.43018]
[1777647687325,28.14,78245.25,0.0,0.22132,0.00013,23.43018]
[1777647687317,28.14,78245.62,0.0,0.22137,0.00013,23.43318]
[1777647688198,28.14,78245.62,0.0,0.22137,0.00013,23.43318]
[1777647688268,28.14,78237.91,0.0,0.22033,0.00013,23.36826]
[1777647693646,28.14,78238.04,0.0,0.22032,0.00013,23.36528]
[1777647698046,28.14,78232.44,0.0,0.21957,0.00013,23.31804]
[1777647698147,28.14,78229.47,0.0,0.21917,0.00013,23.29264]
[1777647698697,28.14,78229.47,0.0,0.21917,0.00013,23.29264]
[1777647698942,28.14,78229.47,0.0,0.21917,0.00013,23.29264]
[1777647699675,28.14,78231.03,0.0,0.21938,0.00013,23.30563]
[1777647700022,28.14,78231.03,0.0,0.21938,0.00013,23.30563]
[1777647700123,28.14,78231.74,0.0,0.21947,0.00013,23.31144]
[1777647703336,28.14,78241.23,0.0,0.22073,0.00013,23.391]
[1777647708190,28.14,78237.27,0.0,0.22019,0.00013,23.35739]
[1777647708279,28.14,78239.13,0.0,0.22044,0.00013,23.37297]
[1777647709147,28.14,78239.13,0.0,0.22044,0.00013,23.37297]
[1777647709996,28.14,78237.68,0.0,0.22025,0.00013,23.36071]
[1777647710097,28.14,78231.95,0.0,0.21948,0.00013,23.31222]
[1777647712143,28.14,78231.95,0.0,0.21948,0.00013,23.31222]
[1777647712174,28.14,78230.47,0.0,0.21928,0.00013,23.29945]
[1777647713264,28.14,78230.47,0.0,0.21928,0.00013,23.29945]
[1777647713304,28.14,78230.47,0.0,0.21928,0.00013,23.29945]
[1777647713331,28.14,78220.49,0.0,0.21795,0.00013,23.21498]
[1777647715105,28.14,78220.49,0.0,0.21795,0.00013,23.21498]
[1777647715166,28.14,78224.64,0.0,0.21849,0.00013,23.24981]
[1777647716157,28.14,78224.64,0.0,0.21849,0.00013,23.24981]
[1777647717033,28.14,78224.07,0.0,0.21842,0.00013,23.24485]
[1777647717128,28.14,78224.07,0.0,0.21842,0.00013,23.24485]
[1777647717138,28.14,78224.07,0.0,0.21842,0.00013,23.24485]
[1777647717176,28.14,78234.81,0.0,0.21985,0.00013,23.33543]
[1777647719217,28.14,78234.81,0.0,0.21985,0.00013,23.33543]
[1777647719240,28.14,78234.81,0.0,0.21985,0.00013,23.33543]
[1777647719308,28.14,78242.96,0.0,0.22093,0.00013,23.40384]
[1777647719443,28.14,78242.96,0.0,0.22093,0.00013,23.40384]
[1777647719738,28.14,78242.96,0.0,0.22093,0.00013,23.40384]
[1777647720063,28.14,78237.72,0.0,0.22023,0.00013,23.3596]
[1777647723575,28.13,78233.5,0.0,0.21966,0.00013,23.32391]
[1777647723627,28.13,78233.5,0.0,0.21966,0.00013,23.32391]
[1777647724522,28.13,78228.96,0.0,0.21906,0.00013,23.28551]
[1777647725265,28.13,78228.96,0.0,0.21906,0.00013,23.28551]
[1777647725283,28.13,78228.96,0.0,0.21906,0.00013,23.28551]
[1777647725363,28.13,78232.97,0.0,0.21959,0.00013,23.31929]
[1777647727274,28.13,78235.5,0.0,0.21993,0.00013,23.34058]
[1777647727368,28.13,78233.83,0.0,0.2197,0.00013,23.32646]
[1777647728431,28.13,78229.92,0.0,0.21918,0.00013,23.29344]
[1777647729359,28.13,78223.88,0.0,0.21838,0.00013,23.2425]
[1777647730380,28.13,78223.88,0.0,0.21838,0.00013,23.2425]
[1777647730419,28.13,78223.88,0.0,0.21838,0.00013,23.2425]
[1777647731062,28.13,78198.68,0.0,0.21504,0.00013,23.02921]
[1777647731471,28.13,78198.68,0.0,0.21504,0.00013,23.02921]
[1777647731476,28.13,78198.68,0.0,0.21504,0.00013,23.02921]
[1777647731497,28.13,78198.68,0.0,0.21504,0.00013,23.02921]
[1777647731940,28.13,78198.68,0.0,0.21504,0.00013,23.02921]
[1777647732279,28.14,78197.04,0.0,0.21483,0.00013,23.01549]
[1777647735524,28.14,78190.22,0.0,0.21397,0.00013,22.96003]
[1777647735627,28.14,78190.22,0.0,0.21397,0.00013,22.96003]
[1777647736121,28.14,78172.07,0.0,0.2116,0.00013,22.80546]
[1777647736998,28.14,78172.07,0.0,0.2116,0.00013,22.80546]
[1777647737167,28.14,78172.07,0.0,0.2116,0.00013,22.80546]
[1777647737253,28.14,78172.07,0.0,0.2116,0.00013,22.80546]
[1777647737361,28.14,78172.07,0.0,0.2116,0.00013,22.80546]
[1777647737292,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647737499,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647737597,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647737649,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647737696,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647737965,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647739094,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647739094,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647739191,28.14,78158.77,0.0,0.20988,0.00013,22.69281]
[1777647739251,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647739719,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647739763,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647739783,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647739980,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647740545,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647740578,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647741026,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647741038,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647741045,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647741063,28.15,78148.96,0.0,0.20865,0.00013,22.6119]
[1777647741089,28.16,78147.21,0.0,0.2085,0.00013,22.6016]
[1777647742099,28.16,78147.21,0.0,0.2085,0.00013,22.6016]
[1777647742149,28.16,78147.21,0.0,0.2085,0.00013,22.6016]
[1777647742195,28.16,78147.21,0.0,0.2085,0.00013,22.6016]
[1777647742212,28.16,78147.21,0.0,0.2085,0.00013,22.6016]
[1777647742559,28.16,78146.88,0.0,0.20849,0.00013,22.6009]
[1777647743054,28.16,78146.88,0.0,0.20849,0.00013,22.6009]
[1777647751239,28.17,78146.17,0.0,0.2085,0.00013,22.60155]
[1777647751329,28.17,78151.92,0.0,0.20923,0.00013,22.64719]
[1777647755268,28.17,78151.68,0.0,0.20919,0.00013,22.64495]
[1777647755330,28.17,78151.68,0.0,0.20919,0.00013,22.64495]
[1777647755300,28.17,78153.12,0.0,0.20938,0.00013,22.65712]
[1777647756090,28.17,78153.12,0.0,0.20937,0.00013,22.65697]
[1777647758829,28.17,78160.22,0.0,0.21029,0.00013,22.71728]
[1777647759109,28.17,78160.22,0.0,0.21029,0.00013,22.71728]
[1777647759851,28.17,78163.78,0.0,0.21075,0.00013,22.74766]
[1777647760118,28.17,78163.78,0.0,0.21075,0.00013,22.74723]
[1777647762381,28.17,78167.16,0.0,0.21118,0.00013,22.77581]
[1777647763391,28.17,78168.33,0.0,0.21133,0.00013,22.78552]
[1777647764148,28.17,78173.88,0.0,0.21205,0.00013,22.83242]
[1777647767166,28.17,78185.56,0.0,0.21358,0.00013,22.93154]
[1777647767983,28.17,78185.56,0.0,0.21358,0.00013,22.93154]
[1777647768024,28.17,78185.56,0.0,0.21358,0.00013,22.93154]
[1777647768389,28.17,78195.25,0.0,0.21485,0.00013,23.01369]
[1777647768484,28.17,78195.25,0.0,0.21485,0.00013,23.01369]
[1777647769403,28.17,78204.73,0.0,0.21609,0.00013,23.09383]
[1777647772044,28.17,78209.7,0.0,0.21674,0.00013,23.13534]
[1777647772202,28.17,78206.19,0.0,0.21627,0.00013,23.10536]
[1777647777237,28.16,78209.7,0.0,0.21672,0.00013,23.13394]
[1777647782272,28.16,78211.25,0.0,0.21691,0.00013,23.14626]
[1777647787307,28.16,78213.59,0.0,0.21721,0.00013,23.16524]
[1777647792319,28.16,78209.4,0.0,0.21664,0.00013,23.12925]
[1777647797376,28.16,78207.13,0.0,0.21633,0.00013,23.10923]
[1777647800543,28.16,78206.27,0.0,0.21621,0.00013,23.10159]
[1777647801404,28.16,78206.31,0.0,0.21621,0.00013,23.10181]
[1777647806421,28.16,78203.27,0.0,0.2158,0.00013,23.07559]
[1777647806561,28.16,78203.27,0.0,0.2158,0.00013,23.07549]
[1777647806571,28.16,78203.27,0.0,0.2158,0.00013,23.07549]
[1777647807514,28.16,78209.5,0.0,0.21662,0.00013,23.12816]
[1777647807698,28.16,78209.5,0.0,0.21662,0.00013,23.12816]
[1777647807819,28.16,78209.5,0.0,0.21662,0.00013,23.12816]
[1777647808456,28.16,78210.01,0.0,0.21669,0.00013,23.13238]
[1777647808592,28.16,78210.01,0.0,0.21669,0.00013,23.13238]
[1777647809464,28.16,78223.94,0.0,0.21854,0.00013,23.25007]
[1777647809916,28.16,78223.94,0.0,0.21854,0.00013,23.25007]
[1777647810469,28.15,78229.86,0.0,0.21932,0.00013,23.29981]
[1777647810632,28.15,78229.86,0.0,0.21932,0.00013,23.29981]
[1777647811295,28.15,78229.86,0.0,0.21932,0.00013,23.29981]
[1777647813127,28.15,78234.48,0.0,0.21991,0.00013,23.33475]
[1777647813191,28.15,78234.48,0.0,0.21991,0.00013,23.33475]
[1777647813247,28.15,78234.48,0.0,0.21991,0.00013,23.33475]
[1777647813367,28.15,78239.21,0.0,0.22054,0.00013,23.37439]
[1777647814011,28.15,78239.21,0.0,0.22054,0.00013,23.37439]
[1777647814025,28.15,78239.21,0.0,0.22054,0.00013,23.37439]
[1777647814077,28.15,78247.48,0.0,0.22164,0.00013,23.44385]
[1777647816347,28.15,78254.73,0.0,0.22261,0.00013,23.50468]
[1777647817632,28.15,78258.94,0.0,0.22317,0.00013,23.53944]
[1777647817727,28.15,78261.3,0.0,0.22349,0.00013,23.5592]
[1777647824340,28.15,78265.9,0.0,0.2241,0.00013,23.59722]
[1777647824347,28.15,78255.89,0.0,0.22275,0.00013,23.51318]
[1777647827894,28.15,78262.28,0.0,0.22361,0.00013,23.56645]
[1777647828299,28.15,78262.28,0.0,0.22361,0.00013,23.56645]
[1777647828382,28.15,78257.9,0.0,0.22301,0.00013,23.52966]
[1777647828933,28.15,78257.9,0.0,0.22301,0.00013,23.52966]
[1777647834639,28.15,78252.87,0.0,0.22232,0.00013,23.48659]
[1777647837534,28.15,78255.42,0.0,0.22266,0.00013,23.50763]
[1777647837825,28.15,78255.42,0.0,0.22266,0.00013,23.50763]
[1777647837867,28.15,78255.42,0.0,0.22266,0.00013,23.50763]
[1777647837926,28.15,78254.82,0.0,0.22258,0.00013,23.50241]
[1777647838571,28.15,78254.82,0.0,0.22258,0.00013,23.50241]
[1777647838611,28.15,78254.82,0.0,0.22258,0.00013,23.50241]
[1777647839224,28.15,78254.82,0.0,0.22258,0.00013,23.50241]
[1777647839243,28.15,78254.82,0.0,0.22258,0.00013,23.50241]
[1777647839443,28.15,78254.82,0.0,0.22258,0.00013,23.50241]
[1777647839481,28.15,78254.82,0.0,0.22258,0.00013,23.50241]
[1777647839344,28.15,78254.22,0.0,0.22249,0.00013,23.49702]
[1777647844709,28.15,78264.57,0.0,0.22387,0.00013,23.58305]
[1777647849744,28.14,78262.26,0.0,0.22355,0.00013,23.56306]
[1777647854778,28.14,78257.92,0.0,0.22296,0.00013,23.52622]
[1777647859815,28.14,78259.7,0.0,0.22319,0.00013,23.5408]
[1777647861610,28.14,78260.92,0.0,0.22335,0.00013,23.55092]
[1777647861732,28.14,78260.92,0.0,0.22335,0.00013,23.55092]
[1777647862567,28.14,78254.2,0.0,0.22245,0.00013,23.49448]
[1777647862642,28.14,78254.2,0.0,0.22245,0.00013,23.49448]
[1777647862841,28.14,78254.2,0.0,0.22245,0.00013,23.49448]
[1777647863277,28.14,78254.2,0.0,0.22245,0.00013,23.49448]
[1777647863279,28.14,78248.03,0.0,0.22162,0.00013,23.44243]
[1777647865271,28.14,78245.65,0.0,0.2213,0.00013,23.42234]
[1777647866259,28.14,78243.65,0.0,0.22103,0.00013,23.40546]
[1777647866339,28.14,78225.68,0.0,0.21863,0.00013,23.25395]
[1777647866690,28.14,78225.68,0.0,0.21863,0.00013,23.25395]
[1777647866739,28.14,78225.68,0.0,0.21863,0.00013,23.25395]
[1777647866818,28.14,78225.68,0.0,0.21863,0.00013,23.25395]
[1777647866913,28.14,78215.85,0.0,0.21732,0.00013,23.17089]
[1777647867613,28.14,78215.85,0.0,0.21732,0.00013,23.17089]
[1777647867870,28.14,78215.85,0.0,0.21732,0.00013,23.17071]
[1777647872448,28.14,78220.08,0.0,0.21788,0.00013,23.20632]
[1777647881969,28.14,78221.8,0.0,0.21808,0.00013,23.21713]
[1777647883286,28.14,78221.8,0.0,0.21808,0.00013,23.21713]
[1777647883337,28.14,78221.8,0.0,0.21808,0.00013,23.21713]
[1777647883383,28.14,78221.01,0.0,0.21798,0.00013,23.21049]
[1777647885380,28.14,78221.01,0.0,0.21798,0.00013,23.21049]
[1777647885419,28.14,78221.01,0.0,0.21798,0.00013,23.21049]
[1777647885480,28.14,78218.49,0.0,0.21764,0.00013,23.1892]
[1777647889162,28.14,78219.56,0.0,0.21779,0.00013,23.19833]
[1777647889293,28.14,78219.56,0.0,0.21779,0.00013,23.19833]
[1777647889453,28.14,78233.45,0.0,0.21964,0.00013,23.31576]
[1777647889961,28.14,78233.45,0.0,0.21964,0.00013,23.31576]
[1777647890055,28.14,78233.45,0.0,0.21964,0.00013,23.31576]
[1777647890144,28.14,78233.45,0.0,0.21964,0.00013,23.31576]
[1777647890187,28.14,78233.45,0.0,0.21964,0.00013,23.31576]
[1777647890361,28.14,78233.45,0.0,0.21964,0.00013,23.31576]
[1777647890462,28.14,78250.15,0.0,0.22187,0.00013,23.45632]
[1777647891402,28.14,78250.15,0.0,0.22187,0.00013,23.45632]
[1777647891421,28.14,78250.15,0.0,0.22187,0.00013,23.45632]
[1777647891488,28.14,78254.58,0.0,0.22246,0.00013,23.49341]
[1777647891598,28.14,78254.58,0.0,0.22246,0.00013,23.49341]
[1777647892998,28.14,78254.58,0.0,0.22246,0.00013,23.49341]
[1777647893028,28.14,78254.58,0.0,0.22246,0.00013,23.49341]
[1777647893062,28.14,78254.58,0.0,0.22246,0.00013,23.49341]
[1777647893098,28.14,78257.11,0.0,0.2228,0.00013,23.51451]
[1777647893803,28.14,78257.11,0.0,0.2228,0.00013,23.51451]
[1777647893831,28.14,78257.11,0.0,0.2228,0.00013,23.51451]
[1777647894086,28.14,78257.11,0.0,0.2228,0.00013,23.51451]
[1777647894144,28.14,78259.71,0.0,0.22315,0.00013,23.53618]
[1777647894914,28.14,78259.71,0.0,0.22315,0.00013,23.53618]
[1777647894956,28.14,78259.71,0.0,0.22315,0.00013,23.53618]
[1777647895250,28.14,78260.02,0.0,0.22319,0.00013,23.53879]
[1777647896011,28.14,78260.02,0.0,0.22319,0.00013,23.53879]
[1777647896112,28.14,78258.93,0.0,0.22305,0.00013,23.52965]
[1777647897293,28.14,78258.93,0.0,0.22305,0.00013,23.52965]
[1777647899136,28.14,78263.86,0.0,0.22372,0.00013,23.57136]
[1777647899161,28.14,78263.86,0.0,0.22372,0.00013,23.57136]
[1777647899372,28.14,78263.86,0.0,0.22372,0.00013,23.57136]
[1777647899501,28.14,78263.86,0.0,0.22372,0.00013,23.57136]
[1777647899515,28.14,78263.35,0.0,0.22366,0.00013,23.568]
[1777647899749,28.14,78263.35,0.0,0.22366,0.00013,23.568]
[1777647899819,28.14,78263.35,0.0,0.22366,0.00013,23.568]
[1777647900454,28.14,78239.18,0.0,0.22042,0.00013,23.36511]
[1777647901320,28.14,78239.18,0.0,0.22042,0.00013,23.36511]
[1777647901367,28.14,78239.18,0.0,0.22042,0.00013,23.36511]
[1777647901402,28.14,78239.18,0.0,0.22042,0.00013,23.36511]
[1777647901434,28.14,78239.18,0.0,0.22042,0.00013,23.36511]
[1777647901503,28.14,78231.69,0.0,0.21941,0.00013,23.30165]
[1777647901762,28.14,78231.69,0.0,0.21941,0.00013,23.30165]
[1777647902120,28.14,78231.69,0.0,0.21941,0.00013,23.30165]
[1777647903038,28.14,78231.69,0.0,0.21941,0.00013,23.30165]
[1777647903057,28.14,78231.69,0.0,0.21941,0.00013,23.30165]
[1777647903070,28.14,78231.69,0.0,0.21941,0.00013,23.30165]
[1777647903117,28.14,78227.32,0.0,0.21885,0.00013,23.26561]
[1777647908152,28.14,78227.35,0.0,0.21886,0.00013,23.2665]
[1777647913192,28.15,78232.98,0.0,0.21961,0.00013,23.3141]
[1777647917581,28.15,78237.19,0.0,0.22018,0.00013,23.34981]
[1777647919891,28.15,78243.05,0.0,0.22097,0.00013,23.39942]
[1777647920430,28.15,78243.05,0.0,0.22097,0.00013,23.39942]
[1777647920509,28.15,78243.66,0.0,0.22105,0.00013,23.40458]
[1777647921324,28.15,78243.66,0.0,0.22105,0.00013,23.40458]
[1777647927287,28.15,78248.09,0.0,0.22164,0.00013,23.44173]
[1777647932325,28.15,78251.54,0.0,0.22208,0.00013,23.46692]
[1777647937358,28.15,78259.53,0.0,0.22315,0.00013,23.53368]
[1777647940564,28.14,78258.96,0.0,0.22307,0.00013,23.52875]
[1777647944295,28.14,78246.61,0.0,0.22141,0.00013,23.42501]
[1777647948850,28.14,78246.78,0.0,0.22143,0.00013,23.42659]
[1777647949284,28.14,78246.78,0.0,0.22143,0.00013,23.42659]
[1777647949444,28.14,78240.01,0.0,0.22053,0.00013,23.36956]
[1777647949829,28.14,78240.01,0.0,0.22053,0.00013,23.36956]
[1777647949860,28.14,78240.01,0.0,0.22053,0.00013,23.36956]
[1777647950457,28.14,78228.21,0.0,0.21895,0.00013,23.2701]
[1777647950949,28.14,78228.21,0.0,0.21895,0.00013,23.2701]
[1777647951458,28.14,78228.21,0.0,0.21895,0.00013,23.2701]
[1777647953229,28.14,78226.76,0.0,0.21876,0.00013,23.25788]
[1777647953602,28.14,78226.76,0.0,0.21876,0.00013,23.25788]
[1777647954480,28.14,78228.02,0.0,0.21893,0.00013,23.26855]
[1777647955466,28.14,78228.02,0.0,0.21893,0.00013,23.26855]
[1777647955486,28.14,78236.93,0.0,0.22011,0.00013,23.34356]
[1777647960521,28.14,78233.42,0.0,0.21963,0.00013,23.31342]
[1777647963543,28.14,78234.34,0.0,0.21975,0.00013,23.32102]
[1777647963608,28.14,78236.35,0.0,0.22002,0.00013,23.33786]
[1777647969585,28.14,78238.63,0.0,0.22031,0.00013,23.35631]
[1777647970042,28.14,78238.63,0.0,0.22031,0.00013,23.35631]
[1777647970593,28.14,78238.08,0.0,0.22024,0.00013,23.35157]
[1777647970831,28.14,78238.08,0.0,0.22024,0.00013,23.35157]
[1777647971600,28.14,78238.45,0.0,0.22029,0.00013,23.3546]
[1777647973079,28.14,78238.03,0.0,0.22023,0.00013,23.35098]
[1777647973615,28.14,78237.56,0.0,0.22017,0.00013,23.34695]
[1777647975051,28.14,78237.26,0.0,0.22013,0.00013,23.34442]
[1777647975215,28.14,78237.26,0.0,0.22013,0.00013,23.34442]
[1777647975634,28.14,78235.5,0.0,0.21989,0.00013,23.32962]
[1777647976635,28.14,78219.66,0.0,0.21778,0.00013,23.19594]
[1777647978155,28.14,78214.13,0.0,0.21705,0.00013,23.14931]
[1777647978649,28.14,78213.56,0.0,0.21698,0.00013,23.14466]
[1777647978952,28.14,78213.56,0.0,0.21698,0.00013,23.14466]
[1777647979061,28.14,78213.56,0.0,0.21698,0.00013,23.14466]
[1777647979105,28.14,78213.56,0.0,0.21698,0.00013,23.14466]
[1777647979359,28.14,78213.56,0.0,0.21698,0.00013,23.14466]
[1777647979367,28.14,78214.66,0.0,0.21713,0.00013,23.15415]
[1777647979824,28.14,78214.66,0.0,0.21713,0.00013,23.15415]
[1777647979879,28.14,78214.66,0.0,0.21713,0.00013,23.15415]
[1777647979925,28.14,78214.27,0.0,0.21708,0.00013,23.15085]
[1777647980754,28.14,78214.91,0.0,0.21716,0.00013,23.15643]
[1777647981754,28.14,78214.91,0.0,0.21716,0.00013,23.15643]
[1777647981775,28.14,78214.49,0.0,0.21711,0.00013,23.15304]
[1777647987417,28.14,78205.15,0.0,0.21588,0.00013,23.07461]
[1777647987832,28.14,78205.15,0.0,0.21588,0.00013,23.07461]
[1777647988520,28.14,78205.15,0.0,0.21588,0.00013,23.07461]
[1777647991534,28.14,78210.93,0.0,0.21665,0.00013,23.1236]
[1777647991541,28.14,78210.93,0.0,0.21665,0.00013,23.1236]
[1777647991548,28.14,78210.93,0.0,0.21665,0.00013,23.1236]
[1777647993560,28.14,78207.65,0.0,0.21619,0.00013,23.09221]
[1777647993661,28.14,78206.96,0.0,0.2161,0.00013,23.08635]
[1777647995340,28.14,78208.98,0.0,0.21637,0.00013,23.10346]
[1777647995367,28.14,78208.98,0.0,0.21637,0.00013,23.10346]
[1777647995468,28.14,78210.64,0.0,0.21659,0.00013,23.1175]
[1777648000385,28.14,78216.92,0.0,0.21742,0.00013,23.17082]
[1777648000411,28.14,78216.92,0.0,0.21742,0.00013,23.17082]
[1777648000428,28.14,78216.92,0.0,0.21742,0.00013,23.17082]
[1777648000521,28.14,78212.13,0.0,0.21679,0.00013,23.13038]
[1777648002973,28.14,78211.02,0.0,0.21664,0.00013,23.12105]
[1777648002996,28.14,78211.02,0.0,0.21664,0.00013,23.12105]
[1777648003700,28.14,78207.58,0.0,0.21619,0.00013,23.09182]
[1777648004484,28.14,78207.58,0.0,0.21619,0.00013,23.09182]
[1777648004530,28.14,78207.58,0.0,0.21619,0.00013,23.09182]
[1777648004546,28.14,78207.58,0.0,0.21619,0.00013,23.09182]
[1777648005179,28.14,78206.24,0.0,0.216,0.00013,23.08021]
[1777648005218,28.14,78206.24,0.0,0.216,0.00013,23.08021]
[1777648005723,28.14,78207.1,0.0,0.21612,0.00013,23.0875]
[1777648008986,28.14,78206.53,0.0,0.21604,0.00013,23.0827]
[1777648009030,28.14,78206.53,0.0,0.21604,0.00013,23.0827]
[1777648009783,28.14,78206.94,0.0,0.2161,0.00013,23.08624]
[1777648009867,28.14,78206.94,0.0,0.2161,0.00013,23.0863]
[1777648015240,28.14,78214.46,0.0,0.2171,0.00013,23.15019]
[1777648020516,28.14,78214.85,0.0,0.21715,0.00013,23.15335]
[1777648022285,28.14,78195.57,0.0,0.2146,0.00013,22.98975]
[1777648025548,28.14,78194.57,0.0,0.21446,0.00013,22.98098]
[1777648025614,28.14,78194.57,0.0,0.21446,0.00013,22.98098]
[1777648026689,28.14,78194.85,0.0,0.2145,0.00013,22.9833]
[1777648025981,28.14,78194.85,0.0,0.2145,0.00013,22.9833]
[1777648026720,28.14,78194.85,0.0,0.2145,0.00013,22.9833]
[1777648027454,28.14,78186.37,0.0,0.21338,0.00013,22.91111]
[1777648033135,28.14,78185.02,0.0,0.2132,0.00013,22.89929]
[1777648033236,28.14,78194.83,0.0,0.21449,0.00013,22.98257]
[1777648035032,28.14,78199.42,0.0,0.21509,0.00013,23.02145]
[1777648035073,28.14,78199.42,0.0,0.21509,0.00013,23.02145]
[1777648035129,28.14,78206.82,0.0,0.21607,0.00013,23.08421]
[1777648041438,28.14,78213.54,0.0,0.21695,0.00013,23.1409]
[1777648046603,28.14,78213.01,0.0,0.21688,0.00013,23.13603]
[1777648050938,28.14,78205.01,0.0,0.21581,0.00013,23.06809]
[1777648050986,28.14,78205.01,0.0,0.21581,0.00013,23.06809]
[1777648050998,28.14,78205.01,0.0,0.21581,0.00013,23.06809]
[1777648051003,28.14,78205.01,0.0,0.21581,0.00013,23.06809]
[1777648051158,28.14,78204.69,0.0,0.21575,0.00013,23.06184]
[1777648054719,28.14,78193.81,0.0,0.21431,0.00013,22.96932]
[1777648055711,28.14,78193.81,0.0,0.21431,0.00013,22.96932]
[1777648055740,28.14,78193.81,0.0,0.21431,0.00013,22.96932]
[1777648056601,28.14,78193.81,0.0,0.21431,0.00013,22.96932]
[1777648056681,28.14,78178.01,0.0,0.21224,0.00013,22.8346]
[1777648062233,28.14,78178.06,0.0,0.21223,0.00013,22.8343]
[1777648062805,28.14,78178.06,0.0,0.21223,0.00013,22.8343]
[1777648062869,28.14,78178.06,0.0,0.21223,0.00013,22.8343]
[1777648063523,28.14,78166.41,0.0,0.2107,0.00013,22.73459]
[1777648067222,28.14,78157.61,0.0,0.20956,0.00013,22.6592]
[1777648067240,28.14,78157.61,0.0,0.20956,0.00013,22.6592]
[1777648068806,28.14,78157.61,0.0,0.20955,0.00013,22.65909]
[1777648069214,28.14,78157.61,0.0,0.20955,0.00013,22.65909]
[1777648069234,28.14,78157.61,0.0,0.20955,0.00013,22.65909]
[1777648069282,28.14,78158.11,0.0,0.20962,0.00013,22.6633]
[1777648070854,28.14,78159.96,0.0,0.20986,0.00013,22.67904]
[1777648071601,28.14,78159.92,0.0,0.20985,0.00013,22.67849]
[1777648076910,28.14,78163.27,0.0,0.21028,0.00013,22.70671]
[1777648082252,28.13,78172.28,0.0,0.21144,0.00013,22.78287]
[1777648084495,28.13,78167.94,0.0,0.21087,0.00013,22.74566]
[1777648084586,28.13,78167.94,0.0,0.21087,0.00013,22.74566]
[1777648084659,28.13,78172.69,0.0,0.21149,0.00013,22.78597]
[1777648085142,28.13,78172.69,0.0,0.21149,0.00013,22.78597]
[1777648085377,28.13,78172.69,0.0,0.21149,0.00013,22.78597]
[1777648085418,28.13,78172.69,0.0,0.21149,0.00013,22.78597]
[1777648085764,28.13,78174.14,0.0,0.21168,0.00013,22.79835]
[1777648085816,28.13,78174.14,0.0,0.21168,0.00013,22.79835]
[1777648086408,28.13,78174.14,0.0,0.21168,0.00013,22.79817]
[1777648087222,28.13,78174.14,0.0,0.21168,0.00013,22.79817]
[1777648087249,28.13,78174.14,0.0,0.21168,0.00013,22.79817]
[1777648087411,28.13,78176.59,0.0,0.21199,0.00013,22.81876]
[1777648089529,28.13,78175.27,0.0,0.21181,0.00013,22.80718]
[1777648089560,28.13,78175.27,0.0,0.21181,0.00013,22.80718]
[1777648089690,28.13,78180.83,0.0,0.21253,0.00013,22.85407]
[1777648095466,28.13,78186.89,0.0,0.2133,0.00013,22.90419]
[1777648098086,28.13,78194.77,0.0,0.21433,0.00013,22.97033]
[1777648098660,28.13,78198.71,0.0,0.21484,0.00013,23.00359]
[1777648099389,28.13,78198.71,0.0,0.21484,0.00013,23.00359]
[1777648099412,28.13,78198.71,0.0,0.21484,0.00013,23.00359]
[1777648100794,28.13,78199.08,0.0,0.21488,0.00013,23.00622]
[1777648100985,28.13,78199.08,0.0,0.21488,0.00013,23.00622]
[1777648101429,28.13,78199.08,0.0,0.21488,0.00013,23.00622]
[1777648101444,28.13,78199.08,0.0,0.21488,0.00013,23.00622]
[1777648103465,28.12,78196.14,0.0,0.21449,0.00013,22.98072]
[1777648103547,28.12,78196.77,0.0,0.21456,0.00013,22.98585]
[1777648108557,28.12,78199.43,0.0,0.2149,0.00013,23.00724]
[1777648113590,28.12,78203.14,0.0,0.21534,0.00013,23.03386]
[1777648118626,28.12,78202.46,0.0,0.21523,0.00013,23.02673]
[1777648120031,28.12,78202.27,0.0,0.2152,0.00013,23.02485]
[1777648125671,28.11,78210.84,0.0,0.21632,0.00013,23.09654]
[1777648127786,28.11,78205.7,0.0,0.21563,0.00013,23.05265]
[1777648127941,28.11,78207.24,0.0,0.21583,0.00013,23.06558]
[1777648127945,28.11,78207.24,0.0,0.21583,0.00013,23.06558]
[1777648127954,28.11,78207.24,0.0,0.21583,0.00013,23.06558]
[1777648129650,28.11,78207.24,0.0,0.21583,0.00013,23.06543]
[1777648129943,28.11,78210.32,0.0,0.21624,0.00013,23.0914]
[1777648130713,28.11,78210.32,0.0,0.21623,0.00013,23.09122]
[1777648135748,28.11,78212.46,0.0,0.2165,0.00013,23.10841]
[1777648140756,28.11,78209.62,0.0,0.21611,0.00013,23.08354]
[1777648140805,28.11,78217.08,0.0,0.2171,0.00013,23.14661]
[1777648141995,28.11,78217.08,0.0,0.2171,0.00013,23.14662]
[1777648142796,28.11,78224.13,0.0,0.21803,0.00013,23.20623]
[1777648148540,28.11,78226.27,0.0,0.21831,0.00013,23.2237]
[1777648150679,28.11,78226.27,0.0,0.21831,0.00013,23.22358]
[1777648150722,28.11,78226.27,0.0,0.21831,0.00013,23.22358]
[1777648150731,28.11,78228.64,0.0,0.21862,0.00013,23.24336]
[1777648151415,28.11,78228.64,0.0,0.21862,0.00013,23.24336]
[1777648151451,28.11,78228.64,0.0,0.21862,0.00013,23.24336]
[1777648151456,28.11,78228.99,0.0,0.21866,0.00013,23.24632]
[1777648157507,28.11,78228.54,0.0,0.2186,0.00013,23.24192]
[1777648157552,28.1,78223.36,0.0,0.2179,0.00013,23.19777]
[1777648160082,28.1,78221.91,0.0,0.2177,0.00013,23.18514]
[1777648160793,28.1,78221.91,0.0,0.2177,0.00013,23.18514]
[1777648160671,28.1,78222.35,0.0,0.21776,0.00013,23.18869]
[1777648161452,28.1,78222.35,0.0,0.21776,0.00013,23.18869]
[1777648163880,28.1,78220.94,0.0,0.21756,0.00013,23.1764]
[1777648163981,28.1,78223.11,0.0,0.21785,0.00013,23.19459]
[1777648165847,28.1,78223.11,0.0,0.21785,0.00013,23.19439]
[1777648165958,28.1,78222.72,0.0,0.21779,0.00013,23.1909]
[1777648168056,28.1,78222.7,0.0,0.21779,0.00013,23.19054]
[1777648168662,28.1,78222.7,0.0,0.21779,0.00013,23.19054]
[1777648174452,28.1,78214.98,0.0,0.21672,0.00013,23.12054]
[1777648174682,28.1,78214.98,0.0,0.21672,0.00013,23.12054]
[1777648174749,28.1,78214.98,0.0,0.21672,0.00013,23.12054]
[1777648174837,28.1,78216.89,0.0,0.21697,0.00013,23.13655]
[1777648177235,28.1,78225.18,0.0,0.21807,0.00013,23.20678]
[1777648177839,28.1,78225.18,0.0,0.21807,0.00013,23.20678]
[1777648177752,28.1,78248.88,0.0,0.22124,0.00013,23.40672]
[1777648178186,28.1,78248.88,0.0,0.22124,0.00013,23.40672]
[1777648178217,28.1,78248.88,0.0,0.22124,0.00013,23.40672]
[1777648178851,28.1,78248.88,0.0,0.22124,0.00013,23.40672]
[1777648178752,28.1,78252.26,0.0,0.22169,0.00013,23.43504]
[1777648178906,28.1,78252.26,0.0,0.22169,0.00013,23.43504]
[1777648179113,28.1,78252.26,0.0,0.22169,0.00013,23.43504]
[1777648179124,28.1,78255.89,0.0,0.22218,0.00013,23.46557]
[1777648180051,28.1,78255.89,0.0,0.22218,0.00013,23.46557]
[1777648186099,28.1,78261.45,0.0,0.2229,0.00013,23.51078]
[1777648191135,28.09,78265.13,0.0,0.22338,0.00013,23.54031]
[1777648196390,28.09,78260.85,0.0,0.22278,0.00013,23.50325]
[1777648201167,28.09,78261.13,0.0,0.2228,0.00013,23.50432]
[1777648201788,28.09,78261.13,0.0,0.2228,0.00013,23.50432]
[1777648204653,28.09,78267.07,0.0,0.22358,0.00013,23.55327]
[1777648204778,28.09,78267.07,0.0,0.22358,0.00013,23.55327]
[1777648204857,28.09,78267.07,0.0,0.22358,0.00013,23.55327]
[1777648204869,28.09,78271.54,0.0,0.22418,0.00014,23.59045]
[1777648204953,28.09,78271.54,0.0,0.22418,0.00014,23.59045]
[1777648205073,28.09,78271.54,0.0,0.22418,0.00014,23.59045]
[1777648205093,28.09,78271.54,0.0,0.22418,0.00014,23.59045]
[1777648205281,28.09,78271.54,0.0,0.22418,0.00014,23.59045]
[1777648205418,28.09,78271.54,0.0,0.22418,0.00014,23.59045]
[1777648205468,28.09,78271.54,0.0,0.22418,0.00014,23.59045]
[1777648205571,28.09,78271.54,0.0,0.22418,0.00014,23.59045]
[1777648205878,28.09,78287.2,0.0,0.2263,0.00014,23.7214]
[1777648206268,28.09,78287.2,0.0,0.2263,0.00014,23.7214]
[1777648206848,28.09,78287.2,0.0,0.2263,0.00014,23.7214]
[1777648206307,28.09,78298.98,0.0,0.22791,0.00014,23.81962]
[1777648207028,28.09,78298.98,0.0,0.22791,0.00014,23.81962]
[1777648207051,28.09,78298.98,0.0,0.22791,0.00014,23.81962]
[1777648207645,28.09,78298.98,0.0,0.22791,0.00014,23.81962]
[1777648207672,28.09,78298.98,0.0,0.22791,0.00014,23.81962]
[1777648207767,28.09,78298.98,0.0,0.22791,0.00014,23.81962]
[1777648207831,28.09,78298.98,0.0,0.22791,0.00014,23.81962]
[1777648207860,28.09,78298.98,0.0,0.22791,0.00014,23.81962]
[1777648207810,28.08,78302.83,0.0,0.22842,0.00014,23.85116]
[1777648208293,28.08,78302.83,0.0,0.22842,0.00014,23.85116]
[1777648208315,28.08,78302.83,0.0,0.22842,0.00014,23.85116]
[1777648208835,28.08,78310.73,0.0,0.2295,0.00014,23.91661]
[1777648210323,28.08,78312.82,0.0,0.22978,0.00014,23.93369]
[1777648210359,28.08,78312.82,0.0,0.22978,0.00014,23.93369]
[1777648210403,28.08,78313.5,0.0,0.22988,0.00014,23.93933]
[1777648211462,28.08,78313.5,0.0,0.22988,0.00014,23.93933]
[1777648211719,28.08,78313.3,0.0,0.22984,0.00014,23.93743]
[1777648212395,28.08,78313.3,0.0,0.22984,0.00014,23.93743]
[1777648212685,28.08,78313.3,0.0,0.22984,0.00014,23.93743]
[1777648212724,28.08,78314.52,0.0,0.23001,0.00014,23.94758]
[1777648214584,28.08,78314.52,0.0,0.23001,0.00014,23.94758]
[1777648215631,28.08,78314.45,0.0,0.23,0.00014,23.94703]
[1777648215854,28.08,78314.45,0.0,0.23,0.00014,23.94703]
[1777648215884,28.08,78313.33,0.0,0.22985,0.00014,23.93767]
[1777648217096,28.08,78313.33,0.0,0.22985,0.00014,23.93767]
[1777648217117,28.08,78313.33,0.0,0.22985,0.00014,23.93767]
[1777648217645,28.08,78282.61,0.0,0.22565,0.00014,23.68148]
[1777648219629,28.08,78282.61,0.0,0.22565,0.00014,23.68148]
[1777648219784,28.08,78285.16,0.0,0.226,0.00014,23.70277]
[1777648221686,28.08,78285.16,0.0,0.226,0.00014,23.70277]
[1777648221804,28.08,78285.16,0.0,0.226,0.00014,23.70277]
[1777648221901,28.08,78271.47,0.0,0.22414,0.00014,23.58824]
[1777648222717,28.08,78258.33,0.0,0.22237,0.00013,23.4777]
[1777648223361,28.08,78258.33,0.0,0.22237,0.00013,23.4777]
[1777648225019,28.08,78255.93,0.0,0.22204,0.00013,23.45732]
[1777648225032,28.08,78255.93,0.0,0.22204,0.00013,23.45732]
[1777648225815,28.08,78264.77,0.0,0.22323,0.00013,23.5315]
[1777648229941,28.08,78259.37,0.0,0.2225,0.00013,23.48584]
[1777648229989,28.08,78259.37,0.0,0.2225,0.00013,23.48584]
[1777648230005,28.08,78259.37,0.0,0.2225,0.00013,23.48584]
[1777648231941,28.08,78250.29,0.0,0.22125,0.00013,23.40582]
[1777648232978,28.08,78249.32,0.0,0.22112,0.00013,23.3977]
[1777648233510,28.08,78249.32,0.0,0.22112,0.00013,23.3977]
[1777648233812,28.08,78249.32,0.0,0.22112,0.00013,23.3977]
[1777648233889,28.08,78251.24,0.0,0.22138,0.00013,23.41393]
[1777648236455,28.08,78261.36,0.0,0.22275,0.00013,23.4991]
[1777648241493,28.08,78259.88,0.0,0.22254,0.00013,23.48639]
[1777648243727,28.08,78259.18,0.0,0.22245,0.00013,23.48044]
[1777648245204,28.08,78253.44,0.0,0.22167,0.00013,23.43204]
[1777648245742,28.08,78253.44,0.0,0.22167,0.00013,23.43204]
[1777648246056,28.08,78248.83,0.0,0.22105,0.00013,23.39324]
[1777648246107,28.08,78248.83,0.0,0.22105,0.00013,23.39324]
[1777648247948,28.08,78249.75,0.0,0.22118,0.00013,23.40102]
[1777648247978,28.08,78249.75,0.0,0.22118,0.00013,23.40102]
[1777648248745,28.08,78249.75,0.0,0.22118,0.00013,23.40102]
[1777648252540,28.08,78246.93,0.0,0.2208,0.00013,23.37746]
[1777648255589,28.08,78245.72,0.0,0.22064,0.00013,23.36756]
[1777648255622,28.08,78245.72,0.0,0.22064,0.00013,23.36756]
[1777648256160,28.08,78244.17,0.0,0.22044,0.00013,23.35457]
[1777648256598,28.08,78244.17,0.0,0.22044,0.00013,23.35457]
[1777648260876,28.08,78248.38,0.0,0.22101,0.00013,23.39035]
[1777648268230,28.08,78257.27,0.0,0.2222,0.00013,23.46493]
[1777648268490,28.08,78257.27,0.0,0.2222,0.00013,23.46493]
[1777648268633,28.08,78257.27,0.0,0.2222,0.00013,23.46493]
[1777648268844,28.08,78265.11,0.0,0.22325,0.00013,23.53068]
[1777648270405,28.08,78265.11,0.0,0.22325,0.00013,23.53068]
[1777648270832,28.08,78265.11,0.0,0.22325,0.00013,23.53068]
[1777648270881,28.08,78265.11,0.0,0.22325,0.00013,23.53068]
[1777648270933,28.08,78271.86,0.0,0.22416,0.00014,23.58721]
[1777648275006,28.08,78269.63,0.0,0.22386,0.00014,23.56822]
[1777648275101,28.08,78269.63,0.0,0.22386,0.00014,23.56822]
[1777648275732,28.08,78269.3,0.0,0.22381,0.00014,23.56536]
[1777648276945,28.08,78281.16,0.0,0.22541,0.00014,23.66448]
[1777648282780,28.08,78280.45,0.0,0.2253,0.00014,23.6578]
[1777648287816,28.08,78285.37,0.0,0.22596,0.00014,23.69858]
[1777648291353,28.08,78289.14,0.0,0.22648,0.00014,23.73014]
[1777648291978,28.08,78296.99,0.0,0.22753,0.00014,23.79207]
[1777648292900,28.08,78296.99,0.0,0.22753,0.00014,23.79207]
[1777648292914,28.08,78296.99,0.0,0.22753,0.00014,23.79207]
[1777648292925,28.08,78296.95,0.0,0.22752,0.00014,23.79177]
[1777648293427,28.08,78296.95,0.0,0.22752,0.00014,23.79177]
[1777648294515,28.08,78296.95,0.0,0.22752,0.00014,23.7918]
[1777648294922,28.08,78296.95,0.0,0.22752,0.00014,23.7918]
[1777648294935,28.08,78296.95,0.0,0.22752,0.00014,23.7918]
[1777648300907,28.08,78289.02,0.0,0.22644,0.00014,23.72573]
[1777648304981,28.08,78284.45,0.0,0.22582,0.00014,23.6875]
[1777648305008,28.08,78284.45,0.0,0.22582,0.00014,23.6875]
[1777648305100,28.08,78284.0,0.0,0.22576,0.00014,23.68374]
[1777648305943,28.08,78283.91,0.0,0.22575,0.00014,23.68299]
[1777648308547,28.08,78283.36,0.0,0.22567,0.00014,23.6784]
[1777648308965,28.08,78285.25,0.0,0.22593,0.00014,23.69421]
[1777648310180,28.08,78289.82,0.0,0.22655,0.00014,23.73237]
[1777648310207,28.08,78289.82,0.0,0.22655,0.00014,23.73237]
[1777648310979,28.08,78291.35,0.0,0.22676,0.00014,23.74509]
[1777648311647,28.08,78291.35,0.0,0.22676,0.00014,23.74509]
[1777648311683,28.08,78291.35,0.0,0.22676,0.00014,23.74509]
[1777648311986,28.08,78294.63,0.0,0.2272,0.00014,23.77238]
[1777648317020,28.08,78299.0,0.0,0.2278,0.00014,23.80858]
[1777648318423,28.08,78299.65,0.0,0.22788,0.00014,23.81405]
[1777648318463,28.08,78299.65,0.0,0.22788,0.00014,23.81405]
[1777648318524,28.08,78300.38,0.0,0.22798,0.00014,23.82013]
[1777648323156,28.08,78310.67,0.0,0.2294,0.00014,23.90599]
[1777648328187,28.08,78307.82,0.0,0.22901,0.00014,23.88248]
[1777648333670,28.08,78311.13,0.0,0.22947,0.00014,23.91032]
[1777648334405,28.08,78317.92,0.0,0.2304,0.00014,23.96666]
[1777648334998,28.08,78322.76,0.0,0.23106,0.00014,24.0068]
[1777648335610,28.08,78322.76,0.0,0.23106,0.00014,24.0068]
[1777648335621,28.08,78322.76,0.0,0.23106,0.00014,24.0068]
[1777648336030,28.08,78328.34,0.0,0.23183,0.00014,24.05306]
[1777648336149,28.08,78328.34,0.0,0.23183,0.00014,24.05306]
[1777648336734,28.08,78328.34,0.0,0.23183,0.00014,24.05306]
[1777648336755,28.08,78328.34,0.0,0.23183,0.00014,24.05306]
[1777648336794,28.08,78331.77,0.0,0.23231,0.00014,24.0816]
[1777648338213,28.08,78335.65,0.0,0.23285,0.00014,24.1138]
[1777648338502,28.08,78339.55,0.0,0.23339,0.00014,24.14596]
[1777648339960,28.08,78350.11,0.0,0.23485,0.00014,24.23311]
[1777648340402,28.08,78350.11,0.0,0.23485,0.00014,24.23311]
[1777648344726,28.08,78347.53,0.0,0.2345,0.00014,24.21186]
[1777648344932,28.08,78347.53,0.0,0.2345,0.00014,24.21186]
[1777648347816,28.08,78350.83,0.0,0.23495,0.00014,24.239]
[1777648353963,28.08,78352.81,0.0,0.2352,0.00014,24.25165]
[1777648354413,28.08,78350.88,0.0,0.23494,0.00014,24.23588]
[1777648354571,28.08,78350.88,0.0,0.23494,0.00014,24.23588]
[1777648357627,28.08,78349.87,0.0,0.2348,0.00014,24.22763]
[1777648358000,28.08,78349.87,0.0,0.2348,0.00014,24.22763]
[1777648360337,28.08,78353.73,0.0,0.23534,0.00014,24.25939]
[1777648361061,28.08,78359.35,0.0,0.23612,0.00014,24.30553]
[1777648361374,28.08,78359.35,0.0,0.23612,0.00014,24.30553]
[1777648362058,28.08,78360.85,0.0,0.23633,0.00014,24.31781]
[1777648362599,28.08,78360.85,0.0,0.23633,0.00014,24.31781]
[1777648363020,28.08,78360.59,0.0,0.23629,0.00014,24.31564]
[1777648364101,28.08,78359.34,0.0,0.23611,0.00014,24.30536]
[1777648364126,28.08,78359.34,0.0,0.23611,0.00014,24.30536]
[1777648367726,28.08,78358.91,0.0,0.23605,0.00014,24.30176]
[1777648368010,28.08,78360.42,0.0,0.23626,0.00014,24.31411]
[1777648368501,28.08,78360.42,0.0,0.23626,0.00014,24.31411]
[1777648368518,28.08,78360.42,0.0,0.23626,0.00014,24.31411]
[1777648368619,28.08,78361.52,0.0,0.23642,0.00014,24.32312]
[1777648369202,28.08,78361.52,0.0,0.23642,0.00014,24.32312]
[1777648369595,28.08,78361.52,0.0,0.23642,0.00014,24.32312]
[1777648370645,28.08,78371.28,0.0,0.23777,0.00014,24.40287]
[1777648373049,28.08,78369.11,0.0,0.23747,0.00014,24.38518]
[1777648376322,28.08,78372.0,0.0,0.23788,0.00014,24.40889]
[1777648377067,28.08,78377.79,0.0,0.23869,0.00014,24.4562]
[1777648377875,28.08,78377.79,0.0,0.23869,0.00014,24.4562]
[1777648378352,28.08,78381.71,0.0,0.23924,0.00014,24.48825]
[1777648380387,28.08,78393.19,0.0,0.24085,0.00014,24.58167]
[1777648380477,28.08,78393.19,0.0,0.24085,0.00014,24.58167]
[1777648382473,28.08,78396.36,0.0,0.2413,0.00014,24.60739]
[1777648382493,28.08,78396.36,0.0,0.2413,0.00014,24.60739]
[1777648383013,28.08,78401.75,0.0,0.24205,0.00014,24.65103]
[1777648384466,28.08,78403.76,0.0,0.24233,0.00014,24.66714]
[1777648384477,28.08,78403.76,0.0,0.24233,0.00014,24.66714]
[1777648384505,28.08,78403.76,0.0,0.24233,0.00014,24.66714]
[1777648385974,28.08,78404.53,0.0,0.24244,0.00014,24.67337]
[1777648385987,28.08,78404.53,0.0,0.24244,0.00014,24.67337]
[1777648386049,28.08,78403.99,0.0,0.24236,0.00014,24.66888]
[1777648391542,28.08,78404.08,0.0,0.24237,0.00014,24.66935]
[1777648396702,28.08,78395.74,0.0,0.24119,0.00014,24.60137]
[1777648397036,28.08,78395.74,0.0,0.24119,0.00014,24.60137]
[1777648397584,28.08,78395.16,0.0,0.24111,0.00014,24.59661]
[1777648398074,28.08,78395.16,0.0,0.24111,0.00014,24.59661]
[1777648398763,28.08,78399.08,0.0,0.24166,0.00014,24.62858]
[1777648398777,28.08,78399.47,0.0,0.24172,0.00014,24.63174]
[1777648404637,28.08,78392.15,0.0,0.2407,0.00014,24.57275]
[1777648405763,28.08,78392.15,0.0,0.2407,0.00014,24.57275]
[1777648405864,28.08,78393.26,0.0,0.24085,0.00014,24.58185]
[1777648410759,28.08,78388.73,0.0,0.24022,0.00014,24.54547]
[1777648410790,28.08,78388.73,0.0,0.24022,0.00014,24.54547]
[1777648412889,28.08,78383.09,0.0,0.23941,0.00014,24.49612]
[1777648413039,28.08,78384.91,0.0,0.23967,0.00014,24.51112]
[1777648418736,28.08,78382.25,0.0,0.2393,0.00014,24.48985]
[1777648419736,28.08,78382.25,0.0,0.2393,0.00014,24.48985]
[1777648419923,28.08,78382.25,0.0,0.2393,0.00014,24.48985]
[1777648419930,28.08,78394.01,0.0,0.24096,0.00014,24.58553]
[1777648421066,28.08,78411.22,0.0,0.24338,0.00014,24.72487]
[1777648423279,28.08,78414.64,0.0,0.24386,0.00014,24.7523]
[1777648423732,28.08,78414.64,0.0,0.24386,0.00014,24.7523]
[1777648424558,28.08,78417.5,0.0,0.24427,0.00014,24.77536]
[1777648424992,28.08,78423.43,0.0,0.24511,0.00014,24.82291]
[1777648426154,28.08,78423.43,0.0,0.24511,0.00014,24.82291]
[1777648425787,28.08,78423.43,0.0,0.24511,0.00014,24.82291]
[1777648426797,28.08,78436.53,0.0,0.24697,0.00014,24.92814]
[1777648427260,28.08,78436.53,0.0,0.24697,0.00014,24.92814]
[1777648428137,28.08,78438.02,0.0,0.24718,0.00014,24.94001]
[1777648430394,28.08,78439.46,0.0,0.24738,0.00014,24.9515]
[1777648430773,28.08,78439.46,0.0,0.24738,0.00014,24.9515]
[1777648437399,28.08,78446.33,0.0,0.24837,0.00014,25.00696]
[1777648437756,28.08,78446.33,0.0,0.24837,0.00014,25.00696]
[1777648437876,28.08,78443.97,0.0,0.24804,0.00014,24.98822]
[1777648438521,28.08,78443.97,0.0,0.24804,0.00014,24.98822]
[1777648438883,28.08,78441.47,0.0,0.24769,0.00014,24.96837]
[1777648440160,28.08,78441.47,0.0,0.24769,0.00014,24.96837]
[1777648444068,28.08,78442.93,0.0,0.24789,0.00014,24.98009]
[1777648445794,28.08,78442.41,0.0,0.24782,0.00014,24.97595]
[1777648445933,28.08,78434.75,0.0,0.24673,0.00014,24.91465]
[1777648446988,28.08,78434.75,0.0,0.24673,0.00014,24.91465]
[1777648447105,28.08,78427.45,0.0,0.24569,0.00014,24.85625]
[1777648447481,28.08,78427.45,0.0,0.24569,0.00014,24.85625]
[1777648447947,28.08,78427.45,0.0,0.24569,0.00014,24.85625]
[1777648448257,28.08,78427.45,0.0,0.24569,0.00014,24.85625]
[1777648448992,28.08,78424.81,0.0,0.24532,0.00014,24.83528]
[1777648449370,28.08,78424.81,0.0,0.24532,0.00014,24.83528]
[1777648450044,28.09,78423.93,0.0,0.2452,0.00014,24.82834]
[1777648456002,28.08,78422.43,0.0,0.24498,0.00014,24.81596]
[1777648456377,28.08,78422.43,0.0,0.24498,0.00014,24.81596]
[1777648457101,28.08,78422.43,0.0,0.24498,0.00014,24.81596]
[1777648459514,28.08,78415.76,0.0,0.24404,0.00014,24.76212]
[1777648463197,28.08,78418.45,0.0,0.24441,0.00014,24.78366]
[1777648464379,28.08,78418.26,0.0,0.24439,0.00014,24.78209]
[1777648465168,28.08,78427.42,0.0,0.24568,0.00014,24.85566]
[1777648471107,28.08,78429.69,0.0,0.24598,0.00014,24.87003]
[1777648475982,28.08,78423.24,0.0,0.24506,0.00014,24.81807]
[1777648476143,28.08,78424.87,0.0,0.24529,0.00014,24.83118]
[1777648478032,28.08,78425.65,0.0,0.2454,0.00014,24.83743]
[1777648478156,28.08,78424.67,0.0,0.24526,0.00014,24.82953]
[1777648481839,28.08,78425.45,0.0,0.24537,0.00014,24.83576]
[1777648482185,28.08,78426.27,0.0,0.24549,0.00014,24.84233]
[1777648484331,28.08,78424.64,0.0,0.24526,0.00014,24.82917]
[1777648485205,28.08,78424.75,0.0,0.24527,0.00014,24.83004]
[1777648488010,28.08,78425.42,0.0,0.24537,0.00014,24.83541]
[1777648488111,28.08,78424.33,0.0,0.24521,0.00014,24.82661]
[1777648491972,28.08,78424.01,0.0,0.24516,0.00014,24.82401]
[1777648492073,28.08,78423.84,0.0,0.24514,0.00014,24.82264]
[1777648497290,28.08,78422.79,0.0,0.24499,0.00014,24.81418]
[1777648502353,28.08,78423.0,0.0,0.24502,0.00014,24.8159]
[1777648503086,28.08,78428.81,0.0,0.24585,0.00014,24.86288]
[1777648506353,28.08,78439.4,0.0,0.24736,0.00014,24.94789]
[1777648511176,28.08,78448.63,0.0,0.24868,0.00014,25.02145]
[1777648516423,28.08,78445.99,0.0,0.2483,0.00014,25.00039]
[1777648521423,28.08,78448.75,0.0,0.24865,0.00014,25.02042]
[1777648521505,28.08,78448.75,0.0,0.24865,0.00014,25.02042]
[1777648522661,28.08,78452.36,0.0,0.24917,0.00014,25.0492]
[1777648522763,28.08,78455.55,0.0,0.24962,0.00014,25.07415]
[1777648524723,28.08,78458.99,0.0,0.25012,0.00014,25.1021]
[1777648524767,28.08,78461.28,0.0,0.25046,0.00014,25.12057]
[1777648526338,28.08,78464.02,0.0,0.25087,0.00014,25.14361]
[1777648526505,28.08,78464.83,0.0,0.25101,0.00014,25.15107]
[1777648527799,28.08,78464.83,0.0,0.25101,0.00014,25.15107]
[1777648527807,28.08,78464.83,0.0,0.25101,0.00014,25.15107]
[1777648527919,28.08,78464.83,0.0,0.25101,0.00014,25.15107]
[1777648527946,28.08,78464.83,0.0,0.25101,0.00014,25.15107]
[1777648528127,28.08,78464.83,0.0,0.25101,0.00014,25.15107]
[1777648528228,28.09,78479.32,0.0,0.25311,0.00014,25.26671]
[1777648530783,28.09,78480.86,0.0,0.25333,0.00014,25.27883]
[1777648531194,28.09,78480.86,0.0,0.25333,0.00014,25.27883]
[1777648531207,28.09,78480.21,0.0,0.25322,0.00014,25.27013]
[1777648533072,28.09,78480.21,0.0,0.25322,0.00014,25.27013]
[1777648538586,28.09,78476.83,0.0,0.25273,0.00014,25.24324]
[1777648543621,28.09,78476.44,0.0,0.25267,0.00014,25.24038]
[1777648548656,28.09,78477.73,0.0,0.25286,0.00014,25.2507]
[1777648553691,28.09,78486.8,0.0,0.25417,0.00014,25.32201]
[1777648558726,28.09,78493.43,0.0,0.25513,0.00014,25.37411]
[1777648561088,28.09,78483.0,0.0,0.25362,0.00014,25.29199]
[1777648566791,28.09,78489.66,0.0,0.25458,0.00014,25.34449]
[1777648572186,28.09,78493.77,0.0,0.25517,0.00014,25.37652]
[1777648577243,28.08,78496.04,0.0,0.25549,0.00014,25.39391]
[1777648577278,28.08,78496.04,0.0,0.25549,0.00014,25.39391]
[1777648577268,28.08,78499.07,0.0,0.25593,0.00014,25.41747]
[1777648579701,28.08,78503.91,0.0,0.25663,0.00015,25.45537]
[1777648579750,28.08,78503.91,0.0,0.25663,0.00015,25.45537]
[1777648579873,28.08,78501.79,0.0,0.25632,0.00015,25.43874]
[1777648581307,28.08,78501.79,0.0,0.25632,0.00015,25.43874]
[1777648581346,28.08,78499.09,0.0,0.25593,0.00015,25.41757]
[1777648581892,28.08,78496.51,0.0,0.25555,0.00014,25.39734]
[1777648582962,28.08,78496.51,0.0,0.25555,0.00014,25.39734]
[1777648583266,28.08,78496.51,0.0,0.25555,0.00014,25.39734]
[1777648584269,28.08,78495.88,0.0,0.25546,0.00014,25.39242]
[1777648584120,28.08,78485.9,0.0,0.25402,0.00014,25.31398]
[1777648584362,28.08,78485.9,0.0,0.25402,0.00014,25.31398]
[1777648584909,28.08,78485.9,0.0,0.25402,0.00014,25.31401]
[1777648585917,28.08,78472.72,0.0,0.25212,0.00014,25.20995]
[1777648588208,28.08,78472.26,0.0,0.25205,0.00014,25.2063]
[1777648588239,28.08,78472.26,0.0,0.25205,0.00014,25.2063]
[1777648588986,28.08,78468.24,0.0,0.25147,0.00014,25.17443]
[1777648589099,28.08,78468.24,0.0,0.25147,0.00014,25.17443]
[1777648589209,28.08,78468.24,0.0,0.25147,0.00014,25.17443]
[1777648589246,28.08,78465.67,0.0,0.25111,0.00014,25.15408]
[1777648591212,28.08,78453.44,0.0,0.24933,0.00014,25.05331]
[1777648591925,28.08,78453.44,0.0,0.24933,0.00014,25.05331]
[1777648591954,28.08,78453.44,0.0,0.24933,0.00014,25.05331]
[1777648593781,28.08,78446.97,0.0,0.2484,0.00014,25.00157]
[1777648594032,28.08,78444.82,0.0,0.24809,0.00014,24.98434]
[1777648598275,28.08,78445.93,0.0,0.24825,0.00014,24.99306]
[1777648598301,28.08,78445.93,0.0,0.24825,0.00014,24.99306]
[1777648599008,28.08,78445.84,0.0,0.24824,0.00014,24.9923]
[1777648599846,28.08,78445.84,0.0,0.24824,0.00014,24.9923]
[1777648599875,28.08,78445.84,0.0,0.24824,0.00014,24.9923]
[1777648600090,28.08,78434.29,0.0,0.24659,0.00014,24.8997]
[1777648601913,28.08,78434.29,0.0,0.24658,0.00014,24.89957]
[1777648602029,28.08,78432.65,0.0,0.24635,0.00014,24.88632]
[1777648602581,28.08,78432.65,0.0,0.24635,0.00014,24.88632]
[1777648602611,28.08,78432.65,0.0,0.24635,0.00014,24.88632]
[1777648603037,28.08,78441.68,0.0,0.24763,0.00014,24.95855]
[1777648605051,28.08,78455.05,0.0,0.24954,0.00014,25.06498]
[1777648606210,28.08,78455.05,0.0,0.24954,0.00014,25.06498]
[1777648606236,28.08,78455.05,0.0,0.24954,0.00014,25.06498]
[1777648606305,28.08,78457.13,0.0,0.24983,0.00014,25.08124]
[1777648611503,28.08,78457.34,0.0,0.24985,0.00014,25.08235]
[1777648616038,28.08,78452.4,0.0,0.24913,0.00014,25.04244]
[1777648616159,28.08,78452.4,0.0,0.24913,0.00014,25.04244]
[1777648616233,28.08,78447.3,0.0,0.2484,0.00014,25.00167]
[1777648617563,28.08,78447.3,0.0,0.2484,0.00014,25.00167]
[1777648617596,28.08,78447.3,0.0,0.2484,0.00014,25.00167]
[1777648618142,28.08,78439.9,0.0,0.24734,0.00014,24.94245]
[1777648623176,28.08,78443.89,0.0,0.2479,0.00014,24.97388]
[1777648626200,28.07,78455.77,0.0,0.24959,0.00014,25.06822]
[1777648631253,28.07,78454.79,0.0,0.24944,0.00014,25.05986]
[1777648632534,28.07,78455.21,0.0,0.2495,0.00014,25.06303]
[1777648632568,28.07,78455.21,0.0,0.2495,0.00014,25.06303]
[1777648633352,28.07,78458.07,0.0,0.24991,0.00014,25.08573]
[1777648633843,28.07,78458.07,0.0,0.24991,0.00014,25.08573]
[1777648633887,28.07,78458.07,0.0,0.24991,0.00014,25.08573]
[1777648634255,28.07,78458.07,0.0,0.24991,0.00014,25.08566]
[1777648637278,28.07,78459.33,0.0,0.25009,0.00014,25.09554]
[1777648637315,28.07,78459.33,0.0,0.25009,0.00014,25.09554]
[1777648638283,28.07,78458.45,0.0,0.24996,0.00014,25.08837]
[1777648643295,28.07,78451.12,0.0,0.2489,0.00014,25.02976]
[1777648648212,28.07,78453.8,0.0,0.24929,0.00014,25.05105]
[1777648648245,28.07,78453.8,0.0,0.24929,0.00014,25.05105]
[1777648648353,28.07,78453.8,0.0,0.24928,0.00014,25.05103]
[1777648648750,28.07,78453.8,0.0,0.24928,0.00014,25.05103]
[1777648648784,28.07,78453.8,0.0,0.24928,0.00014,25.05103]
[1777648649361,28.07,78454.98,0.0,0.24945,0.00014,25.06042]
[1777648649783,28.07,78454.98,0.0,0.24945,0.00014,25.06042]
[1777648649811,28.07,78454.98,0.0,0.24945,0.00014,25.06042]
[1777648650262,28.07,78454.98,0.0,0.24945,0.00014,25.06042]
[1777648650289,28.07,78454.98,0.0,0.24945,0.00014,25.06042]
[1777648650945,28.07,78454.97,0.0,0.24945,0.00014,25.06032]
[1777648651031,28.07,78454.97,0.0,0.24945,0.00014,25.06032]
[1777648651373,28.07,78453.34,0.0,0.24919,0.00014,25.0437]
[1777648654398,28.07,78444.18,0.0,0.24788,0.00014,24.9703]
[1777648660365,28.07,78438.85,0.0,0.24711,0.00014,24.92691]
[1777648660395,28.07,78438.27,0.0,0.24702,0.00014,24.92209]
[1777648661225,28.07,78424.03,0.0,0.24499,0.00014,24.80761]
[1777648661772,28.07,78424.03,0.0,0.24499,0.00014,24.80761]
[1777648661828,28.07,78424.03,0.0,0.24499,0.00014,24.80761]
[1777648662867,28.07,78417.23,0.0,0.24402,0.00014,24.75265]
[1777648663108,28.07,78411.32,0.0,0.24319,0.00014,24.70494]
[1777648664270,28.07,78411.32,0.0,0.24319,0.00014,24.70494]
[1777648664307,28.07,78411.32,0.0,0.24319,0.00014,24.70494]
[1777648665047,28.07,78403.47,0.0,0.24208,0.00014,24.64124]
[1777648665239,28.07,78400.12,0.0,0.2416,0.00014,24.61409]
[1777648665665,28.07,78400.12,0.0,0.2416,0.00014,24.61409]
[1777648665690,28.07,78400.12,0.0,0.2416,0.00014,24.61409]
[1777648665764,28.07,78399.49,0.0,0.24152,0.00014,24.60898]
[1777648671069,28.07,78394.69,0.0,0.24084,0.00014,24.56985]
[1777648674616,28.06,78390.04,0.0,0.24017,0.00014,24.53135]
[1777648674710,28.06,78390.04,0.0,0.24017,0.00014,24.53135]
[1777648675228,28.06,78396.81,0.0,0.24112,0.00014,24.5862]
[1777648677003,28.06,78406.69,0.0,0.24251,0.00014,24.66601]
[1777648678512,28.06,78408.39,0.0,0.24274,0.00014,24.67961]
[1777648678944,28.06,78410.13,0.0,0.24299,0.00014,24.69363]
[1777648681364,28.06,78411.85,0.0,0.24323,0.00014,24.70746]
[1777648682258,28.06,78410.23,0.0,0.243,0.00014,24.69413]
[1777648683418,28.06,78410.23,0.0,0.243,0.00014,24.69413]
[1777648683603,28.06,78409.93,0.0,0.24295,0.00014,24.69163]
[1777648684943,28.06,78409.93,0.0,0.24295,0.00014,24.69163]
[1777648685044,28.06,78409.42,0.0,0.24288,0.00014,24.68743]
[1777648690652,28.06,78399.04,0.0,0.24141,0.00014,24.60278]
[1777648691548,28.06,78399.04,0.0,0.24141,0.00014,24.60278]
[1777648691582,28.06,78399.04,0.0,0.24141,0.00014,24.60278]
[1777648691683,28.06,78400.59,0.0,0.24162,0.00014,24.61525]
[1777648696694,28.06,78401.37,0.0,0.24172,0.00014,24.62091]
[1777648698032,28.06,78401.37,0.0,0.24172,0.00014,24.62091]
[1777648698130,28.06,78399.24,0.0,0.24142,0.00014,24.60348]
[1777648700131,28.06,78399.24,0.0,0.24141,0.00014,24.6033]
[1777648705191,28.06,78405.28,0.0,0.24225,0.00014,24.65142]
[1777648707875,28.06,78401.22,0.0,0.24167,0.00014,24.61801]
[1777648707975,28.06,78393.21,0.0,0.24054,0.00014,24.55282]
[1777648713812,28.05,78393.11,0.0,0.24048,0.00014,24.54747]
[1777648718847,28.05,78398.01,0.0,0.24116,0.00014,24.58639]
[1777648724328,28.05,78399.82,0.0,0.2414,0.00014,24.60018]
[1777648729925,28.05,78401.96,0.0,0.24167,0.00014,24.61584]
[1777648731614,28.04,78406.19,0.0,0.24226,0.00014,24.64997]
[1777648731645,28.04,78406.19,0.0,0.24226,0.00014,24.64997]
[1777648732369,28.04,78411.95,0.0,0.24307,0.00014,24.69621]
[1777648737981,28.04,78412.87,0.0,0.24318,0.00014,24.70241]
[1777648739204,28.04,78412.87,0.0,0.24318,0.00014,24.70241]
[1777648739235,28.04,78412.87,0.0,0.24318,0.00014,24.70241]
[1777648739305,28.04,78407.67,0.0,0.24243,0.00014,24.65988]
[1777648739905,28.04,78407.67,0.0,0.24243,0.00014,24.65988]
[1777648739935,28.04,78407.67,0.0,0.24243,0.00014,24.65988]
[1777648740115,28.04,78407.06,0.0,0.24235,0.00014,24.65494]
[1777648746037,28.04,78417.32,0.0,0.24378,0.00014,24.73672]
[1777648746785,28.04,78417.32,0.0,0.24378,0.00014,24.73672]
[1777648746814,28.04,78417.32,0.0,0.24378,0.00014,24.73672]
[1777648747044,28.04,78417.51,0.0,0.2438,0.00014,24.73797]
[1777648751842,28.03,78417.89,0.0,0.24383,0.00014,24.73988]
[1777648751874,28.03,78417.89,0.0,0.24383,0.00014,24.73988]
[1777648752374,28.03,78417.89,0.0,0.24383,0.00014,24.73988]
[1777648752476,28.03,78422.8,0.0,0.24452,0.00014,24.77906]
[1777648752661,28.03,78422.8,0.0,0.24452,0.00014,24.77906]
[1777648752723,28.03,78422.8,0.0,0.24452,0.00014,24.77906]
[1777648753087,28.03,78422.8,0.0,0.24452,0.00014,24.77906]
[1777648755100,28.03,78432.23,0.0,0.24585,0.00014,24.85459]
[1777648755619,28.03,78432.23,0.0,0.24585,0.00014,24.85459]
[1777648755651,28.03,78432.23,0.0,0.24585,0.00014,24.85459]
[1777648756107,28.03,78433.38,0.0,0.24601,0.00014,24.86357]
[1777648761147,28.03,78429.85,0.0,0.24548,0.00014,24.83392]
[1777648762915,28.03,78427.42,0.0,0.24513,0.00014,24.81411]
[1777648762982,28.03,78427.42,0.0,0.24513,0.00014,24.81411]
[1777648763467,28.03,78445.02,0.0,0.24764,0.00014,24.95511]
[1777648764032,28.03,78445.02,0.0,0.24764,0.00014,24.95511]
[1777648764375,28.03,78447.0,0.0,0.24791,0.00014,24.97074]
[1777648765568,28.03,78450.01,0.0,0.24834,0.00014,24.99458]
[1777648766488,28.03,78449.39,0.0,0.24825,0.00014,24.98934]
[1777648771211,28.02,78447.09,0.0,0.2479,0.00014,24.96987]
[1777648771216,28.02,78447.09,0.0,0.2479,0.00014,24.96987]
[1777648771225,28.02,78447.09,0.0,0.2479,0.00014,24.96987]
[1777648771407,28.02,78447.09,0.0,0.2479,0.00014,24.96987]
[1777648771485,28.02,78450.3,0.0,0.24833,0.00014,24.99183]
[1777648772248,28.02,78450.3,0.0,0.24833,0.00014,24.99183]
[1777648772285,28.02,78450.3,0.0,0.24833,0.00014,24.99183]
[1777648772296,28.02,78457.68,0.0,0.24939,0.00014,25.05079]
[1777648772916,28.02,78457.68,0.0,0.24939,0.00014,25.05079]
[1777648773233,28.02,78457.68,0.0,0.24939,0.00014,25.05077]
[1777648774332,28.02,78457.68,0.0,0.24939,0.00014,25.05077]
[1777648774355,28.02,78459.76,0.0,0.24968,0.00014,25.06721]
[1777648776228,28.02,78464.68,0.0,0.25039,0.00014,25.10641]
[1777648776462,28.02,78466.71,0.0,0.25068,0.00014,25.12236]
[1777648778120,28.02,78465.64,0.0,0.25052,0.00014,25.1137]
[1777648778263,28.02,78465.64,0.0,0.25052,0.00014,25.1137]
[1777648778465,28.02,78465.64,0.0,0.25052,0.00014,25.1137]
[1777648778433,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648778523,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648778589,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648778708,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648778750,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648779094,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648779148,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648779278,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648780046,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648780131,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648780152,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648780316,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648780342,28.02,78455.17,0.0,0.24902,0.00014,25.03009]
[1777648780473,28.02,78437.05,0.0,0.24642,0.00014,24.88475]
[1777648780816,28.02,78437.05,0.0,0.24642,0.00014,24.88475]
[1777648780919,28.02,78437.05,0.0,0.24642,0.00014,24.88475]
[1777648781400,28.02,78437.89,0.0,0.24654,0.00014,24.89153]
[1777648787335,28.02,78442.64,0.0,0.24722,0.00014,24.92936]
[1777648792369,28.02,78437.61,0.0,0.2465,0.00014,24.88893]
[1777648793606,28.02,78437.37,0.0,0.24646,0.00014,24.88701]
[1777648794384,28.02,78437.58,0.0,0.24649,0.00014,24.88871]
[1777648799419,28.02,78437.4,0.0,0.24647,0.00014,24.88738]
[1777648804453,28.02,78439.89,0.0,0.24683,0.00014,24.90754]
[1777648809489,28.02,78442.1,0.0,0.24715,0.00014,24.92542]
[1777648814524,28.02,78442.28,0.0,0.24717,0.00014,24.92698]
[1777648815466,28.02,78442.28,0.0,0.24717,0.00014,24.92698]
[1777648815548,28.02,78442.28,0.0,0.24717,0.00014,24.92698]
[1777648816548,28.02,78422.18,0.0,0.24431,0.00014,24.76526]
[1777648816688,28.02,78422.18,0.0,0.24431,0.00014,24.76526]
[1777648816727,28.02,78422.18,0.0,0.24431,0.00014,24.76526]
[1777648817468,28.02,78422.18,0.0,0.24431,0.00014,24.76526]
[1777648817554,28.02,78422.18,0.0,0.24431,0.00014,24.76522]
[1777648823381,28.02,78424.8,0.0,0.24469,0.00014,24.78685]
[1777648828631,28.02,78423.15,0.0,0.24446,0.00014,24.77369]
[1777648833667,28.02,78420.1,0.0,0.24401,0.00014,24.74577]
[1777648838701,28.02,78424.07,0.0,0.24458,0.00014,24.77815]
[1777648842204,28.02,78420.1,0.0,0.24402,0.00014,24.74622]
[1777648842343,28.02,78420.1,0.0,0.24402,0.00014,24.74622]
[1777648842373,28.02,78419.37,0.0,0.24392,0.00014,24.7404]
[1777648843557,28.02,78428.58,0.0,0.24523,0.00014,24.81499]
[1777648848561,28.03,78433.03,0.0,0.24587,0.00014,24.8512]
[1777648852108,28.03,78433.47,0.0,0.24594,0.00014,24.85495]
[1777648852117,28.03,78435.17,0.0,0.24618,0.00014,24.86868]
[1777648857834,28.03,78437.58,0.0,0.24653,0.00014,24.88817]
[1777648862893,28.03,78437.37,0.0,0.24649,0.00014,24.88641]
[1777648868911,28.02,78443.41,0.0,0.24734,0.00014,24.93399]
[1777648870116,28.02,78443.41,0.0,0.24734,0.00014,24.93399]
[1777648870145,28.02,78443.41,0.0,0.24734,0.00014,24.93399]
[1777648870149,28.02,78440.98,0.0,0.24699,0.00014,24.91434]
[1777648871118,28.02,78440.98,0.0,0.24699,0.00014,24.91434]
[1777648871141,28.02,78440.98,0.0,0.24699,0.00014,24.91434]
[1777648871453,28.02,78440.98,0.0,0.24699,0.00014,24.91434]
[1777648871498,28.02,78440.98,0.0,0.24699,0.00014,24.91434]
[1777648871554,28.02,78429.6,0.0,0.24536,0.00014,24.82255]
[1777648873336,28.02,78428.61,0.0,0.24522,0.00014,24.81458]
[1777648873438,28.02,78430.95,0.0,0.24555,0.00014,24.83335]
[1777648873893,28.02,78430.95,0.0,0.24555,0.00014,24.83335]
[1777648873945,28.02,78430.95,0.0,0.24555,0.00014,24.83335]
[1777648875090,28.02,78430.95,0.0,0.24555,0.00014,24.83335]
[1777648875144,28.02,78430.95,0.0,0.24555,0.00014,24.83335]
[1777648875192,28.02,78434.86,0.0,0.24611,0.00014,24.86475]
[1777648875688,28.02,78434.86,0.0,0.24611,0.00014,24.86475]
[1777648875906,28.02,78434.86,0.0,0.24611,0.00014,24.86475]
[1777648877501,28.02,78444.52,0.0,0.24748,0.00014,24.94202]
[1777648879726,28.02,78443.95,0.0,0.2474,0.00014,24.93729]
[1777648879747,28.02,78443.95,0.0,0.2474,0.00014,24.93729]
[1777648880555,28.02,78442.55,0.0,0.24719,0.00014,24.92576]
[1777648886030,28.02,78441.46,0.0,0.24703,0.00014,24.91637]
[1777648887689,28.02,78441.05,0.0,0.24696,0.00014,24.91295]
[1777648887721,28.02,78441.05,0.0,0.24696,0.00014,24.91295]
[1777648888045,28.02,78440.69,0.0,0.24691,0.00014,24.90995]
[1777648893083,28.02,78446.01,0.0,0.24764,0.00014,24.94856]
[1777648894122,28.02,78446.01,0.0,0.24764,0.00014,24.94856]
[1777648894164,28.02,78445.72,0.0,0.24759,0.00014,24.94609]
[1777648895532,28.02,78445.72,0.0,0.24759,0.00014,24.94609]
[1777648895633,28.02,78445.33,0.0,0.24754,0.00014,24.94285]
[1777648896859,28.02,78445.33,0.0,0.24754,0.00014,24.94285]
[1777648897618,28.02,78445.33,0.0,0.24754,0.00014,24.94285]
[1777648897108,28.02,78446.05,0.0,0.24764,0.00014,24.94856]
[1777648898115,28.02,78446.71,0.0,0.24773,0.00014,24.95379]
[1777648903150,28.02,78450.7,0.0,0.2483,0.00014,24.98533]
[1777648908185,28.01,78450.62,0.0,0.24827,0.00014,24.98413]
[1777648913221,28.01,78448.61,0.0,0.24797,0.00014,24.96736]
[1777648917871,28.01,78448.11,0.0,0.24789,0.00014,24.96285]
[1777648917922,28.01,78448.11,0.0,0.24789,0.00014,24.96285]
[1777648918256,28.01,78449.52,0.0,0.24809,0.00014,24.97401]
[1777648923303,28.01,78448.75,0.0,0.24797,0.00014,24.96708]
[1777648925078,28.01,78448.75,0.0,0.24796,0.00014,24.96682]
[1777648925109,28.01,78448.75,0.0,0.24796,0.00014,24.96682]
[1777648925305,28.01,78452.61,0.0,0.24851,0.00014,24.99746]
[1777648925964,28.01,78452.61,0.0,0.24851,0.00014,24.99746]
[1777648925985,28.01,78452.61,0.0,0.24851,0.00014,24.99746]
[1777648926312,28.01,78457.37,0.0,0.24919,0.00014,25.03522]
[1777648927258,28.01,78457.37,0.0,0.24919,0.00014,25.03522]
[1777648927308,28.01,78457.37,0.0,0.24919,0.00014,25.03522]
[1777648927353,28.01,78453.29,0.0,0.2486,0.00014,25.00229]
[1777648927890,28.01,78453.29,0.0,0.2486,0.00014,25.00229]
[1777648927924,28.01,78453.29,0.0,0.2486,0.00014,25.00229]
[1777648928329,28.01,78452.81,0.0,0.24852,0.00014,24.99814]
[1777648933361,28.0,78455.76,0.0,0.24892,0.00014,25.02022]
[1777648938396,28.0,78452.55,0.0,0.24843,0.00014,24.99334]
[1777648943462,28.0,78451.07,0.0,0.2482,0.00014,24.9803]
[1777648948498,27.99,78448.68,0.0,0.24783,0.00014,24.9598]
[1777648953532,27.99,78457.1,0.0,0.249,0.00014,25.02296]
[1777648958566,27.99,78458.59,0.0,0.2492,0.00014,25.03411]
[1777648961625,27.99,78460.68,0.0,0.2495,0.00014,25.05052]
[1777648961650,27.99,78460.68,0.0,0.2495,0.00014,25.05052]
[1777648961692,27.99,78466.38,0.0,0.25032,0.00014,25.09584]
[1777648962411,27.99,78466.38,0.0,0.25032,0.00014,25.09584]
[1777648962595,27.99,78466.38,0.0,0.25031,0.00014,25.09567]
[1777648963175,27.99,78466.38,0.0,0.25031,0.00014,25.09567]
[1777648963602,27.99,78465.27,0.0,0.25015,0.00014,25.08665]
[1777648968507,27.99,78464.12,0.0,0.24997,0.00014,25.07686]
[1777648968636,27.99,78464.24,0.0,0.24999,0.00014,25.07766]
[1777648968951,27.99,78464.24,0.0,0.24999,0.00014,25.07766]
[1777648969643,27.99,78463.8,0.0,0.24992,0.00014,25.074]
[1777648974679,27.99,78463.61,0.0,0.24988,0.00014,25.07171]
[1777648979714,27.98,78466.33,0.0,0.25026,0.00014,25.09268]
[1777648984749,27.98,78465.02,0.0,0.25005,0.00014,25.08146]
[1777648988926,27.98,78474.74,0.0,0.25144,0.00014,25.1583]
[1777648990978,27.98,78482.14,0.0,0.25251,0.00014,25.21691]
[1777648991009,27.98,78482.14,0.0,0.25251,0.00014,25.21691]
[1777648991704,27.98,78482.14,0.0,0.25251,0.00014,25.21691]
[1777648991732,27.98,78482.14,0.0,0.25251,0.00014,25.21691]
[1777648991742,27.98,78482.14,0.0,0.25251,0.00014,25.21691]
[1777648991587,27.98,78481.01,0.0,0.25234,0.00014,25.20772]
[1777648991798,27.98,78481.01,0.0,0.25234,0.00014,25.20743]
[1777648994210,27.98,78479.93,0.0,0.25218,0.00014,25.19871]
[1777648994240,27.98,78479.93,0.0,0.25218,0.00014,25.19871]
[1777648994576,27.98,78479.63,0.0,0.25213,0.00014,25.19602]
[1777648999854,27.97,78477.31,0.0,0.25177,0.00014,25.17643]
[1777649004944,27.97,78480.02,0.0,0.25213,0.00014,25.19648]
[1777649005026,27.97,78480.02,0.0,0.25213,0.00014,25.19648]
[1777649005113,27.97,78480.02,0.0,0.25213,0.00014,25.19648]
[1777649005128,27.97,78481.16,0.0,0.2523,0.00014,25.20553]
[1777649005808,27.97,78481.16,0.0,0.2523,0.00014,25.20553]
[1777649005849,27.97,78481.16,0.0,0.2523,0.00014,25.20553]
[1777649006526,27.97,78481.16,0.0,0.2523,0.00014,25.20553]
[1777649006574,27.97,78481.16,0.0,0.2523,0.00014,25.20553]
[1777649007394,27.97,78488.47,0.0,0.25335,0.00014,25.26301]
[1777649007573,27.97,78487.89,0.0,0.25326,0.00014,25.25841]
[1777649009688,27.97,78494.18,0.0,0.25417,0.00015,25.30779]
[1777649010376,27.97,78498.96,0.0,0.25486,0.00015,25.34554]
[1777649010706,27.97,78498.96,0.0,0.25486,0.00015,25.34554]
[1777649010721,27.97,78498.49,0.0,0.25479,0.00015,25.34138]
[1777649015936,27.97,78496.44,0.0,0.25446,0.00015,25.32124]
[1777649021029,27.97,78496.5,0.0,0.25446,0.00015,25.32127]
[1777649024486,27.96,78496.69,0.0,0.25448,0.00015,25.32251]
[1777649024788,27.96,78494.86,0.0,0.25421,0.00015,25.30789]
[1777649030073,27.96,78500.67,0.0,0.25505,0.00015,25.35336]
[1777649031776,27.96,78500.67,0.0,0.25505,0.00015,25.35336]
[1777649031817,27.96,78500.77,0.0,0.25506,0.00015,25.35405]
[1777649032086,27.96,78500.95,0.0,0.25509,0.00015,25.35537]
[1777649034125,27.96,78503.3,0.0,0.25543,0.00015,25.3738]
[1777649034151,27.96,78503.3,0.0,0.25543,0.00015,25.3738]
[1777649034391,27.96,78503.3,0.0,0.25542,0.00015,25.3737]
[1777649035416,27.96,78503.3,0.0,0.25542,0.00015,25.3737]
[1777649035471,27.96,78503.3,0.0,0.25542,0.00015,25.3737]
[1777649035542,27.96,78505.4,0.0,0.25573,0.00015,25.39013]
[1777649036959,27.96,78512.45,0.0,0.25675,0.00015,25.44547]
[1777649037105,27.96,78512.45,0.0,0.25675,0.00015,25.44547]
[1777649037123,27.96,78512.45,0.0,0.25675,0.00015,25.44547]
[1777649037791,27.96,78515.38,0.0,0.25718,0.00015,25.46838]
[1777649038622,27.96,78515.38,0.0,0.25718,0.00015,25.46838]
[1777649038732,27.96,78515.18,0.0,0.25715,0.00015,25.46681]
[1777649038973,27.96,78515.18,0.0,0.25715,0.00015,25.46681]
[1777649039078,27.96,78515.18,0.0,0.25715,0.00015,25.46681]
[1777649039550,27.96,78515.18,0.0,0.25715,0.00015,25.46681]
[1777649039675,27.96,78515.18,0.0,0.25715,0.00015,25.46681]
[1777649039753,27.96,78535.15,0.0,0.26007,0.00015,25.62283]
[1777649040351,27.96,78535.15,0.0,0.26007,0.00015,25.62283]
[1777649040589,27.96,78535.15,0.0,0.26007,0.00015,25.62283]
[1777649040604,27.96,78538.64,0.0,0.26058,0.00015,25.64977]
[1777649040863,27.96,78538.64,0.0,0.26058,0.00015,25.64977]
[1777649041144,27.96,78538.64,0.0,0.26058,0.00015,25.64977]
[1777649041154,27.96,78538.64,0.0,0.26058,0.00015,25.64977]
[1777649041665,27.96,78538.64,0.0,0.26058,0.00015,25.64977]
[1777649041767,27.96,78539.74,0.0,0.26074,0.00015,25.65795]
[1777649041890,27.96,78539.74,0.0,0.26074,0.00015,25.65795]
[1777649045583,27.96,78534.17,0.0,0.25991,0.00015,25.6142]
[1777649045645,27.96,78534.17,0.0,0.25991,0.00015,25.6142]
[1777649045717,27.96,78531.27,0.0,0.25948,0.00015,25.59126]
[1777649046630,27.96,78531.27,0.0,0.25948,0.00015,25.59126]
[1777649046797,27.96,78518.21,0.0,0.25756,0.00015,25.48898]
[1777649047529,27.96,78518.21,0.0,0.25756,0.00015,25.48898]
[1777649047545,27.96,78518.21,0.0,0.25756,0.00015,25.48898]
[1777649047630,27.96,78513.34,0.0,0.25685,0.00015,25.45072]
[1777649051981,27.96,78510.47,0.0,0.25643,0.00015,25.428]
[1777649052030,27.96,78510.47,0.0,0.25643,0.00015,25.428]
[1777649052228,27.96,78510.47,0.0,0.25643,0.00015,25.42789]
[1777649053476,27.96,78510.47,0.0,0.25643,0.00015,25.42789]
[1777649053612,27.96,78507.35,0.0,0.25597,0.00015,25.40324]
[1777649054555,27.96,78507.35,0.0,0.25597,0.00015,25.40324]
[1777649054590,27.96,78507.35,0.0,0.25597,0.00015,25.40324]
[1777649057407,27.96,78501.77,0.0,0.25516,0.00015,25.35928]
[1777649057471,27.96,78501.4,0.0,0.2551,0.00015,25.35646]
[1777649060253,27.96,78503.09,0.0,0.25535,0.00015,25.36997]
[1777649060348,27.96,78505.91,0.0,0.25577,0.00015,25.39227]
[1777649062711,27.96,78505.91,0.0,0.25577,0.00015,25.39234]
[1777649062748,27.96,78500.83,0.0,0.25503,0.00015,25.35266]
[1777649064942,27.96,78501.41,0.0,0.25512,0.00015,25.35744]
[1777649065409,27.96,78511.33,0.0,0.25657,0.00015,25.43564]
[1777649067342,27.96,78515.2,0.0,0.25714,0.00015,25.46612]
[1777649067435,27.96,78515.2,0.0,0.25714,0.00015,25.46612]
[1777649067768,27.96,78515.2,0.0,0.25714,0.00015,25.46612]
[1777649067499,27.96,78518.41,0.0,0.25761,0.00015,25.49142]
[1777649068908,27.96,78518.41,0.0,0.25761,0.00015,25.49151]
[1777649069708,27.96,78518.41,0.0,0.25761,0.00015,25.49151]
[1777649069741,27.96,78527.46,0.0,0.25894,0.00015,25.56254]
[1777649070067,27.96,78527.46,0.0,0.25894,0.00015,25.56254]
[1777649071384,27.96,78528.11,0.0,0.25903,0.00015,25.56761]
[1777649071398,27.96,78528.11,0.0,0.25903,0.00015,25.56761]
[1777649071472,27.96,78531.53,0.0,0.25952,0.00015,25.59098]
[1777649073754,27.96,78538.21,0.0,0.2605,0.00015,25.64314]
[1777649073853,27.96,78538.21,0.0,0.2605,0.00015,25.64325]
[1777649073978,27.96,78538.21,0.0,0.2605,0.00015,25.64325]
[1777649074013,27.96,78538.21,0.0,0.2605,0.00015,25.64325]
[1777649074741,27.96,78551.68,0.0,0.26249,0.00015,25.74773]
[1777649075280,27.96,78551.68,0.0,0.26249,0.00015,25.74773]
[1777649075296,27.96,78551.68,0.0,0.26249,0.00015,25.74773]
[1777649075501,27.96,78555.46,0.0,0.26305,0.00015,25.77696]
[1777649076814,27.96,78555.46,0.0,0.26305,0.00015,25.77696]
[1777649076840,27.96,78554.61,0.0,0.26293,0.00015,25.77065]
[1777649080430,27.96,78546.55,0.0,0.26174,0.00015,25.70866]
[1777649080521,27.96,78546.55,0.0,0.26174,0.00015,25.70866]
[1777649080681,27.96,78546.55,0.0,0.26174,0.00015,25.70866]
[1777649080833,27.96,78541.23,0.0,0.26096,0.00015,25.66737]
[1777649081058,27.96,78541.23,0.0,0.26096,0.00015,25.66737]
[1777649081634,27.96,78541.23,0.0,0.26096,0.00015,25.66737]
[1777649081678,27.96,78516.6,0.0,0.25735,0.00015,25.47531]
[1777649082255,27.96,78516.6,0.0,0.25735,0.00015,25.47531]
[1777649082269,27.96,78516.6,0.0,0.25735,0.00015,25.47531]
[1777649082528,27.96,78516.6,0.0,0.25735,0.00015,25.47531]
[1777649082817,27.96,78516.6,0.0,0.25735,0.00015,25.47531]
[1777649083494,27.96,78511.77,0.0,0.25665,0.00015,25.43765]
[1777649083647,27.96,78511.77,0.0,0.25665,0.00015,25.43765]
[1777649083678,27.96,78511.77,0.0,0.25665,0.00015,25.43765]
[1777649083693,27.96,78511.77,0.0,0.25665,0.00015,25.43765]
[1777649083739,27.96,78511.77,0.0,0.25665,0.00015,25.43765]
[1777649083789,27.96,78504.98,0.0,0.25566,0.00015,25.3843]
[1777649087866,27.97,78504.83,0.0,0.25565,0.00015,25.38343]
[1777649088683,27.97,78504.83,0.0,0.25565,0.00015,25.38343]
[1777649088798,27.97,78502.94,0.0,0.25537,0.00015,25.36863]
[1777649089132,27.97,78502.94,0.0,0.25537,0.00015,25.36863]
[1777649089356,27.97,78502.94,0.0,0.25537,0.00015,25.36863]
[1777649089661,27.97,78502.94,0.0,0.25537,0.00015,25.36863]
[1777649089753,27.97,78463.42,0.0,0.24965,0.00014,25.055]
[1777649089980,27.97,78463.42,0.0,0.24965,0.00014,25.055]
[1777649090124,27.97,78463.42,0.0,0.24965,0.00014,25.055]
[1777649090308,27.97,78463.42,0.0,0.24965,0.00014,25.055]
[1777649090791,27.97,78449.6,0.0,0.24767,0.00014,24.94433]
[1777649090899,27.97,78449.6,0.0,0.24767,0.00014,24.94433]
[1777649091057,27.97,78449.6,0.0,0.24767,0.00014,24.94433]
[1777649091119,27.97,78449.6,0.0,0.24767,0.00014,24.94433]
[1777649091240,27.97,78449.6,0.0,0.24767,0.00014,24.94433]
[1777649091311,27.97,78449.6,0.0,0.24767,0.00014,24.94433]
[1777649091529,27.97,78452.83,0.0,0.24814,0.00014,24.97044]
[1777649091886,27.97,78452.83,0.0,0.24814,0.00014,24.97044]
[1777649092667,27.97,78452.83,0.0,0.24814,0.00014,24.97044]
[1777649092687,27.97,78452.83,0.0,0.24814,0.00014,24.97044]
[1777649092768,27.97,78452.51,0.0,0.24809,0.00014,24.96792]
[1777649093447,27.97,78452.51,0.0,0.24809,0.00014,24.96792]
[1777649093461,27.97,78452.51,0.0,0.24809,0.00014,24.96792]
[1777649093531,27.97,78452.51,0.0,0.24809,0.00014,24.96792]
[1777649093585,27.97,78452.51,0.0,0.24809,0.00014,24.96792]
[1777649093654,27.97,78452.87,0.0,0.24814,0.00014,24.9708]
[1777649094016,27.97,78452.87,0.0,0.24814,0.00014,24.9708]
[1777649094221,27.97,78452.87,0.0,0.24814,0.00014,24.9708]
[1777649094274,27.97,78452.87,0.0,0.24814,0.00014,24.9708]
[1777649094280,27.97,78452.87,0.0,0.24814,0.00014,24.9708]
[1777649094542,27.97,78452.87,0.0,0.24814,0.00014,24.97081]
[1777649095549,27.97,78437.57,0.0,0.24596,0.00014,24.84791]
[1777649096059,27.97,78437.57,0.0,0.24596,0.00014,24.84791]
[1777649096556,27.97,78434.99,0.0,0.24559,0.00014,24.82711]
[1777649097076,27.97,78434.99,0.0,0.24559,0.00014,24.82711]
[1777649097306,27.97,78434.99,0.0,0.24559,0.00014,24.82711]
[1777649097500,27.97,78434.99,0.0,0.24559,0.00014,24.82711]
[1777649097512,27.97,78434.99,0.0,0.24559,0.00014,24.82711]
[1777649097828,27.97,78427.16,0.0,0.24448,0.00014,24.76416]
[1777649098592,27.97,78427.16,0.0,0.24448,0.00014,24.76416]
[1777649098615,27.97,78427.16,0.0,0.24448,0.00014,24.76416]
[1777649099001,27.97,78425.07,0.0,0.24418,0.00014,24.74726]
[1777649099578,27.97,78425.07,0.0,0.24418,0.00014,24.7473]
[1777649100094,27.97,78425.07,0.0,0.24418,0.00014,24.7473]
[1777649100585,27.97,78424.27,0.0,0.24407,0.00014,24.74089]
[1777649101140,27.97,78424.27,0.0,0.24407,0.00014,24.74089]
[1777649106626,27.97,78430.76,0.0,0.245,0.00014,24.79385]
[1777649111661,27.97,78440.8,0.0,0.24643,0.00014,24.87486]
[1777649116699,27.97,78444.57,0.0,0.24697,0.00014,24.90506]
[1777649118306,27.97,78446.4,0.0,0.24723,0.00014,24.91974]
[1777649118711,27.97,78447.46,0.0,0.24738,0.00014,24.92825]
[1777649119223,27.97,78447.46,0.0,0.24738,0.00014,24.92825]
[1777649119239,27.97,78447.46,0.0,0.24738,0.00014,24.92825]
[1777649119753,27.97,78466.74,0.0,0.25015,0.00014,25.0826]
[1777649122034,27.97,78468.77,0.0,0.25045,0.00014,25.09884]
[1777649122739,27.97,78475.99,0.0,0.25149,0.00014,25.15641]
[1777649125437,27.97,78475.28,0.0,0.25139,0.00014,25.15087]
[1777649125760,27.97,78475.26,0.0,0.25139,0.00014,25.15076]
[1777649126958,27.97,78474.47,0.0,0.25127,0.00014,25.14452]
[1777649127774,27.97,78473.91,0.0,0.25119,0.00014,25.14012]
[1777649132810,27.97,78475.1,0.0,0.25135,0.00014,25.1463]
[1777649137844,27.97,78475.36,0.0,0.25139,0.00014,25.14849]
[1777649141642,27.97,78473.98,0.0,0.25119,0.00014,25.13752]
[1777649141876,27.97,78480.27,0.0,0.2521,0.00014,25.18754]
[1777649142691,27.97,78480.27,0.0,0.2521,0.00014,25.18754]
[1777649142885,27.97,78480.27,0.0,0.2521,0.00014,25.18754]
[1777649142899,27.97,78480.27,0.0,0.2521,0.00014,25.18754]
[1777649143887,27.97,78485.6,0.0,0.25287,0.00014,25.22978]
[1777649144725,27.97,78485.6,0.0,0.25287,0.00014,25.22978]
[1777649144897,27.97,78489.03,0.0,0.25337,0.00014,25.25697]
[1777649145081,27.97,78489.03,0.0,0.25337,0.00014,25.25697]
[1777649145901,27.97,78489.54,0.0,0.25344,0.00015,25.26099]
[1777649147609,27.97,78496.59,0.0,0.25446,0.00015,25.31671]
[1777649147826,27.97,78497.23,0.0,0.25455,0.00015,25.32169]
[1777649148785,27.97,78497.23,0.0,0.25455,0.00015,25.32169]
[1777649148796,27.97,78497.23,0.0,0.25455,0.00015,25.32169]
[1777649149465,27.97,78497.26,0.0,0.25456,0.00015,25.32184]
[1777649149764,27.97,78497.26,0.0,0.25456,0.00015,25.32184]
[1777649149931,27.97,78493.2,0.0,0.25397,0.00015,25.28969]
[1777649151943,27.97,78503.23,0.0,0.25543,0.00015,25.36905]
[1777649152156,27.97,78503.23,0.0,0.25543,0.00015,25.36905]
[1777649157258,27.97,78506.74,0.0,0.25594,0.00015,25.39684]
[1777649163020,27.97,78508.72,0.0,0.25624,0.00015,25.41273]
[1777649168054,27.97,78506.77,0.0,0.25596,0.00015,25.39776]
[1777649169656,27.97,78506.77,0.0,0.25596,0.00015,25.39776]
[1777649173219,27.97,78507.93,0.0,0.25614,0.00015,25.4073]
[1777649173231,27.97,78507.93,0.0,0.25614,0.00015,25.4073]
[1777649175263,27.97,78512.45,0.0,0.2568,0.00015,25.44298]
[1777649175280,27.97,78512.45,0.0,0.2568,0.00015,25.44298]
[1777649177285,27.97,78515.7,0.0,0.25727,0.00015,25.46853]
[1777649177292,27.97,78515.7,0.0,0.25727,0.00015,25.46853]
[1777649177300,27.97,78515.7,0.0,0.25727,0.00015,25.46853]
[1777649179301,27.97,78515.46,0.0,0.25724,0.00015,25.46667]
[1777649179347,27.97,78513.03,0.0,0.25688,0.00015,25.44763]
[1777649185924,27.97,78507.09,0.0,0.25603,0.00015,25.40157]
[1777649191713,27.98,78505.05,0.0,0.25574,0.00015,25.38599]
[1777649191787,27.98,78505.05,0.0,0.25574,0.00015,25.38599]
[1777649192153,27.98,78504.93,0.0,0.25571,0.00015,25.38166]
[1777649198050,27.98,78507.24,0.0,0.25605,0.00015,25.40025]
[1777649203379,27.98,78505.57,0.0,0.25581,0.00015,25.38738]
[1777649203962,27.98,78513.25,0.0,0.25694,0.00015,25.44789]
[1777649204758,27.98,78513.25,0.0,0.25694,0.00015,25.44789]
[1777649204844,27.98,78513.25,0.0,0.25694,0.00015,25.44789]
[1777649204864,27.98,78513.25,0.0,0.25694,0.00015,25.44789]
[1777649204879,27.98,78513.25,0.0,0.25694,0.00015,25.44789]
[1777649204909,27.98,78513.25,0.0,0.25694,0.00015,25.44789]
[1777649204960,27.98,78516.32,0.0,0.25738,0.00015,25.47202]
[1777649206917,27.98,78525.52,0.0,0.25873,0.00015,25.54415]
[1777649212364,27.98,78531.94,0.0,0.25969,0.00015,25.59486]
[1777649213691,27.98,78531.94,0.0,0.25969,0.00015,25.59486]
[1777649213881,27.98,78531.94,0.0,0.25969,0.00015,25.59486]
[1777649213903,27.98,78531.94,0.0,0.25969,0.00015,25.59486]
[1777649215689,27.98,78534.33,0.0,0.26005,0.00015,25.61393]
[1777649215910,27.98,78534.33,0.0,0.26005,0.00015,25.61393]
[1777649216009,27.98,78534.43,0.0,0.26006,0.00015,25.61484]
[1777649221016,27.98,78533.59,0.0,0.25996,0.00015,25.60907]
[1777649221878,27.98,78533.59,0.0,0.25996,0.00015,25.60907]
[1777649221949,27.98,78534.85,0.0,0.26014,0.00015,25.61903]
[1777649223019,27.98,78534.85,0.0,0.26014,0.00015,25.61903]
[1777649223514,27.98,78533.39,0.0,0.25993,0.00015,25.60767]
[1777649224733,27.98,78534.76,0.0,0.26013,0.00015,25.61839]
[1777649224834,27.98,78532.4,0.0,0.25979,0.00015,25.60014]
[1777649225759,27.98,78532.4,0.0,0.25979,0.00015,25.60014]
[1777649225861,27.98,78532.82,0.0,0.25985,0.00015,25.60348]
[1777649231499,27.99,78532.51,0.0,0.25981,0.00015,25.60139]
[1777649235806,27.99,78532.3,0.0,0.25978,0.00015,25.59996]
[1777649235853,27.99,78532.3,0.0,0.25978,0.00015,25.59996]
[1777649236021,27.99,78532.3,0.0,0.25978,0.00015,25.59996]
[1777649236069,27.99,78527.56,0.0,0.25909,0.00015,25.56317]
[1777649236088,27.99,78527.56,0.0,0.25909,0.00015,25.56317]
[1777649236673,27.99,78526.43,0.0,0.25893,0.00015,25.55435]
[1777649239605,27.99,78526.78,0.0,0.25898,0.00015,25.55732]
[1777649239638,27.99,78526.78,0.0,0.25898,0.00015,25.55732]
[1777649239657,27.99,78527.66,0.0,0.25911,0.00015,25.56432]
[1777649240122,27.99,78527.66,0.0,0.25911,0.00015,25.56432]
[1777649240159,27.99,78527.66,0.0,0.25911,0.00015,25.56432]
[1777649240845,27.99,78527.69,0.0,0.25912,0.00015,25.56468]
[1777649246602,27.99,78519.26,0.0,0.2579,0.00015,25.49936]
[1777649249120,27.99,78516.77,0.0,0.25753,0.00015,25.4798]
[1777649249186,27.99,78516.77,0.0,0.25753,0.00015,25.4798]
[1777649249368,27.99,78516.77,0.0,0.25753,0.00015,25.4798]
[1777649249875,27.99,78516.77,0.0,0.25753,0.00015,25.4798]
[1777649249898,27.99,78516.77,0.0,0.25753,0.00015,25.4798]
[1777649249977,27.99,78513.83,0.0,0.2571,0.00015,25.45671]
[1777649250551,27.99,78513.83,0.0,0.2571,0.00015,25.45671]
[1777649250595,27.99,78513.83,0.0,0.2571,0.00015,25.45671]
[1777649250630,27.99,78513.83,0.0,0.2571,0.00015,25.45671]
[1777649252375,27.99,78512.03,0.0,0.25682,0.00015,25.43913]
[1777649252408,27.99,78512.03,0.0,0.25682,0.00015,25.43913]
[1777649252971,27.99,78512.03,0.0,0.25682,0.00015,25.43913]
[1777649253651,27.99,78509.72,0.0,0.25648,0.00015,25.42105]
[1777649258207,27.99,78508.02,0.0,0.25624,0.00015,25.40793]
[1777649258234,27.99,78508.02,0.0,0.25624,0.00015,25.40793]
[1777649258691,27.99,78508.75,0.0,0.25635,0.00015,25.41374]
[1777649263641,27.99,78511.94,0.0,0.25682,0.00015,25.43907]
[1777649263653,27.99,78511.94,0.0,0.25682,0.00015,25.43907]
[1777649263668,27.99,78511.94,0.0,0.25682,0.00015,25.43907]
[1777649263741,27.99,78517.83,0.0,0.25768,0.00015,25.48529]
[1777649268756,27.99,78515.78,0.0,0.25738,0.00015,25.46933]
[1777649273796,27.99,78511.34,0.0,0.25674,0.00015,25.43469]
[1777649278826,27.99,78516.86,0.0,0.25755,0.00015,25.47819]
[1777649283807,27.99,78514.79,0.0,0.25725,0.00015,25.46214]
[1777649283849,27.99,78514.79,0.0,0.25725,0.00015,25.46214]
[1777649283898,27.99,78511.3,0.0,0.25674,0.00015,25.43482]
[1777649284925,27.99,78511.3,0.0,0.25674,0.00015,25.43482]
[1777649284947,27.99,78511.3,0.0,0.25674,0.00015,25.43482]
[1777649285939,27.99,78507.56,0.0,0.2562,0.00015,25.40561]
[1777649285953,27.99,78507.56,0.0,0.2562,0.00015,25.40561]
[1777649285956,27.99,78507.56,0.0,0.2562,0.00015,25.40561]
[1777649285972,27.99,78507.56,0.0,0.2562,0.00015,25.40561]
[1777649285981,27.99,78508.92,0.0,0.2564,0.00015,25.41641]
[1777649291858,27.99,78513.89,0.0,0.25714,0.00015,25.45603]
[1777649296959,28.0,78513.67,0.0,0.25711,0.00015,25.45484]
[1777649301185,28.0,78508.99,0.0,0.25644,0.00015,25.41879]
[1777649301213,28.0,78508.99,0.0,0.25644,0.00015,25.41879]
[1777649301989,28.0,78503.91,0.0,0.25571,0.00015,25.37909]
[1777649306072,28.0,78504.35,0.0,0.25579,0.00015,25.38321]
[1777649306114,28.0,78504.76,0.0,0.25585,0.00015,25.38666]
[1777649306653,28.0,78504.76,0.0,0.25585,0.00015,25.38666]
[1777649306686,28.0,78504.76,0.0,0.25585,0.00015,25.38666]
[1777649307169,28.0,78505.37,0.0,0.25594,0.00015,25.39167]
[1777649307197,28.0,78505.37,0.0,0.25594,0.00015,25.39167]
[1777649308031,28.0,78505.63,0.0,0.25598,0.00015,25.39393]
[1777649309691,28.0,78508.44,0.0,0.2564,0.00015,25.41621]
[1777649309719,28.0,78508.44,0.0,0.2564,0.00015,25.41621]
[1777649310045,28.0,78508.2,0.0,0.25637,0.00015,25.41451]
[1777649310564,28.0,78508.2,0.0,0.25637,0.00015,25.41451]
[1777649310601,28.0,78508.2,0.0,0.25637,0.00015,25.41451]
[1777649311051,28.0,78511.4,0.0,0.25682,0.00015,25.43635]
[1777649316088,28.0,78514.99,0.0,0.25736,0.00015,25.46529]
[1777649319488,28.01,78514.67,0.0,0.25732,0.00015,25.46329]
[1777649321295,28.01,78508.25,0.0,0.25639,0.00015,25.41334]
[1777649321651,28.01,78508.25,0.0,0.25639,0.00015,25.41334]
[1777649324790,28.01,78514.16,0.0,0.25726,0.00015,25.46034]
[1777649326337,28.01,78512.71,0.0,0.25706,0.00015,25.44918]
[1777649328577,28.01,78513.2,0.0,0.25714,0.00015,25.45345]
[1777649328678,28.01,78509.79,0.0,0.25664,0.00015,25.42693]
[1777649334219,28.01,78508.7,0.0,0.25651,0.00015,25.41992]
[1777649339631,28.02,78508.61,0.0,0.25652,0.00015,25.42028]
[1777649339717,28.02,78508.61,0.0,0.25652,0.00015,25.42028]
[1777649339818,28.02,78508.61,0.0,0.25652,0.00015,25.42028]
[1777649339988,28.02,78508.16,0.0,0.25646,0.00015,25.41701]
[1777649341060,28.02,78508.16,0.0,0.25646,0.00015,25.41701]
[1777649341097,28.02,78508.16,0.0,0.25646,0.00015,25.41701]
[1777649341163,28.02,78495.44,0.0,0.25462,0.00015,25.3174]
[1777649341187,28.02,78495.44,0.0,0.25462,0.00015,25.3174]
[1777649341567,28.02,78495.44,0.0,0.25462,0.00015,25.3174]
[1777649341618,28.02,78495.44,0.0,0.25462,0.00015,25.3174]
[1777649341621,28.02,78495.44,0.0,0.25462,0.00015,25.3174]
[1777649342127,28.02,78495.44,0.0,0.25462,0.00015,25.3174]
[1777649342089,28.02,78491.46,0.0,0.25404,0.00014,25.28614]
[1777649343147,28.02,78493.92,0.0,0.2544,0.00015,25.30568]
[1777649348148,28.02,78492.38,0.0,0.25419,0.00014,25.29399]
[1777649349913,28.02,78503.27,0.0,0.25577,0.00015,25.37992]
[1777649351852,28.02,78503.27,0.0,0.25578,0.00015,25.38016]
[1777649351954,28.02,78503.21,0.0,0.25577,0.00015,25.3799]
[1777649352354,28.02,78503.21,0.0,0.25577,0.00015,25.3799]
[1777649352449,28.02,78502.81,0.0,0.25572,0.00015,25.37698]
[1777649353255,28.02,78502.81,0.0,0.25572,0.00015,25.37698]
[1777649353349,28.02,78502.81,0.0,0.25572,0.00015,25.3772]
[1777649356711,28.02,78499.1,0.0,0.25519,0.00015,25.34847]
[1777649357125,28.03,78498.68,0.0,0.25514,0.00015,25.34566]
[1777649357389,28.03,78498.68,0.0,0.25514,0.00015,25.34566]
[1777649357405,28.03,78498.3,0.0,0.25509,0.00015,25.34267]
[1777649362412,28.03,78497.84,0.0,0.25504,0.00015,25.34028]
[1777649367447,28.03,78499.84,0.0,0.25536,0.00015,25.35723]
[1777649372481,28.03,78501.3,0.0,0.25557,0.00015,25.36645]
[1777649373854,28.03,78501.3,0.0,0.25557,0.00015,25.36645]
[1777649373880,28.03,78501.3,0.0,0.25557,0.00015,25.36645]
[1777649373945,28.03,78501.47,0.0,0.2556,0.00015,25.36802]
[1777649375977,28.04,78514.01,0.0,0.25744,0.00015,25.46696]
[1777649381545,28.04,78512.97,0.0,0.2573,0.00015,25.45945]
[1777649386574,28.04,78508.9,0.0,0.25672,0.00015,25.4282]
[1777649392628,28.04,78505.96,0.0,0.25631,0.00015,25.40596]
[1777649397662,28.04,78505.47,0.0,0.25625,0.00015,25.40274]
[1777649398590,28.04,78505.47,0.0,0.25625,0.00015,25.40274]
[1777649398687,28.04,78509.06,0.0,0.25677,0.00015,25.43099]
[1777649399992,28.04,78509.06,0.0,0.25677,0.00015,25.43099]
[1777649400093,28.04,78511.94,0.0,0.2572,0.00015,25.45373]
[1777649400852,28.04,78511.94,0.0,0.2572,0.00015,25.45373]
[1777649400907,28.04,78511.94,0.0,0.2572,0.00015,25.45373]
[1777649401772,28.04,78512.95,0.0,0.25734,0.00015,25.46163]
[1777649401957,28.04,78512.95,0.0,0.25734,0.00015,25.46163]
[1777649402057,28.04,78520.33,0.0,0.25842,0.00015,25.51945]
[1777649404297,28.05,78521.5,0.0,0.2586,0.00015,25.52905]
[1777649404711,28.05,78521.5,0.0,0.25861,0.00015,25.5292]
[1777649407899,28.05,78521.82,0.0,0.25866,0.00015,25.53209]
[1777649408217,28.05,78526.6,0.0,0.25937,0.00015,25.56966]
[1777649410796,28.05,78526.29,0.0,0.25933,0.00015,25.56756]
[1777649410875,28.05,78526.29,0.0,0.25933,0.00015,25.56756]
[1777649410976,28.05,78526.01,0.0,0.25929,0.00015,25.56539]
[1777649413938,28.05,78525.92,0.0,0.25928,0.00015,25.56502]
[1777649414130,28.05,78526.13,0.0,0.25932,0.00015,25.56699]
[1777649420157,28.05,78529.58,0.0,0.25983,0.00015,25.5944]
[1777649420826,28.05,78529.72,0.0,0.25986,0.00015,25.59577]
[1777649425858,28.05,78527.23,0.0,0.25951,0.00015,25.57715]
[1777649430385,28.06,78533.14,0.0,0.26039,0.00015,25.62393]
[1777649430436,28.06,78533.14,0.0,0.26039,0.00015,25.62393]
[1777649430824,28.06,78533.14,0.0,0.26039,0.00015,25.62393]
[1777649430855,28.06,78533.14,0.0,0.26039,0.00015,25.62393]
[1777649430934,28.06,78538.34,0.0,0.26116,0.00015,25.66422]
[1777649434105,28.06,78552.79,0.0,0.26327,0.00015,25.77281]
[1777649437146,28.06,78553.25,0.0,0.26334,0.00015,25.77641]
[1777649437156,28.06,78553.25,0.0,0.26334,0.00015,25.77641]
[1777649437247,28.06,78556.81,0.0,0.26387,0.00015,25.80404]
[1777649437825,28.06,78556.81,0.0,0.26387,0.00015,25.80404]
[1777649438228,28.06,78556.26,0.0,0.26379,0.00015,25.79997]
[1777649440174,28.06,78556.26,0.0,0.26379,0.00015,25.79997]
[1777649440965,28.06,78556.36,0.0,0.26381,0.00015,25.80107]
[1777649445999,28.06,78556.16,0.0,0.2638,0.00015,25.80035]
[1777649447278,28.06,78556.3,0.0,0.26383,0.00015,25.80159]
[1777649448017,28.06,78556.68,0.0,0.26388,0.00015,25.80468]
[1777649452516,28.06,78547.99,0.0,0.26262,0.00015,25.73841]
[1777649456432,28.07,78545.58,0.0,0.26227,0.00015,25.72028]
[1777649456477,28.07,78545.58,0.0,0.26227,0.00015,25.72028]
[1777649457568,28.07,78543.91,0.0,0.26203,0.00015,25.70755]
[1777649458087,28.07,78543.91,0.0,0.26203,0.00015,25.70764]
[1777649463121,28.07,78539.32,0.0,0.26136,0.00015,25.67243]
[1777649466760,28.07,78542.47,0.0,0.26183,0.00015,25.69686]
[1777649467194,28.07,78542.47,0.0,0.26183,0.00015,25.69686]
[1777649467248,28.07,78542.47,0.0,0.26183,0.00015,25.69686]
[1777649468157,28.07,78546.34,0.0,0.26239,0.00015,25.72672]
[1777649469095,28.07,78546.34,0.0,0.26239,0.00015,25.72672]
[1777649469716,28.07,78546.44,0.0,0.26241,0.00015,25.72749]
[1777649470171,28.07,78546.44,0.0,0.26241,0.00015,25.72748]
[1777649475206,28.07,78542.01,0.0,0.26176,0.00015,25.69332]
[1777649480240,28.07,78541.2,0.0,0.26164,0.00015,25.68708]
[1777649484271,28.07,78551.78,0.0,0.26319,0.00015,25.76856]
[1777649489303,28.07,78553.14,0.0,0.26339,0.00015,25.77863]
[1777649494313,28.06,78548.58,0.0,0.26268,0.00015,25.73956]
[1777649499336,28.06,78548.26,0.0,0.26263,0.00015,25.73683]
[1777649505417,28.06,78544.9,0.0,0.26213,0.00015,25.71066]
[1777649510425,28.06,78538.63,0.0,0.26121,0.00015,25.66199]
[1777649511276,28.06,78525.79,0.0,0.25932,0.00015,25.56236]
[1777649511851,28.06,78525.79,0.0,0.25932,0.00015,25.56236]
[1777649512385,28.06,78524.75,0.0,0.25917,0.00015,25.55425]
[1777649512392,28.06,78524.75,0.0,0.25917,0.00015,25.55425]
[1777649512427,28.06,78524.75,0.0,0.25917,0.00015,25.55425]
[1777649512463,28.06,78524.75,0.0,0.25917,0.00015,25.55425]
[1777649514437,28.06,78523.0,0.0,0.25891,0.00015,25.54043]
[1777649514759,28.06,78522.78,0.0,0.25888,0.00015,25.53872]
[1777649519012,28.06,78520.73,0.0,0.25857,0.00015,25.52243]
[1777649520527,28.06,78520.82,0.0,0.25859,0.00015,25.52307]
[1777649520600,28.06,78519.64,0.0,0.25841,0.00015,25.5138]
[1777649526562,28.06,78522.93,0.0,0.25888,0.00015,25.539]
[1777649528754,28.06,78506.55,0.0,0.25649,0.00015,25.41095]
[1777649533775,28.06,78505.87,0.0,0.25639,0.00015,25.4053]
[1777649536148,28.06,78506.04,0.0,0.25641,0.00015,25.40658]
[1777649536810,28.06,78506.12,0.0,0.25642,0.00015,25.40706]
[1777649536812,28.06,78505.92,0.0,0.25639,0.00015,25.40549]
[1777649542675,28.06,78507.05,0.0,0.25654,0.00015,25.41349]
[1777649547888,28.05,78504.94,0.0,0.25622,0.00015,25.3964]
[1777649549020,28.05,78513.67,0.0,0.25749,0.00015,25.46462]
[1777649549121,28.05,78514.23,0.0,0.25757,0.00015,25.46888]
[1777649555097,28.05,78508.95,0.0,0.25677,0.00015,25.42373]
[1777649560592,28.05,78503.14,0.0,0.25593,0.00015,25.37824]
[1777649565843,28.05,78502.88,0.0,0.25589,0.00015,25.3763]
[1777649570877,28.05,78498.25,0.0,0.25522,0.00015,25.34]
[1777649573188,28.05,78507.96,0.0,0.25663,0.00015,25.41621]
[1777649573417,28.05,78507.96,0.0,0.25663,0.00015,25.41621]
[1777649573899,28.05,78507.96,0.0,0.25663,0.00015,25.41619]
[1777649578988,28.05,78507.6,0.0,0.25658,0.00015,25.41317]
[1777649579521,28.05,78508.64,0.0,0.25673,0.00015,25.42127]
[1777649579940,28.05,78508.42,0.0,0.25669,0.00015,25.41949]
[1777649585384,28.05,78508.98,0.0,0.25677,0.00015,25.42361]
[1777649585602,28.05,78509.57,0.0,0.25685,0.00015,25.42816]
[1777649585983,28.05,78513.36,0.0,0.2574,0.00015,25.45773]
[1777649591148,28.05,78513.64,0.0,0.25744,0.00015,25.45969]
[1777649596180,28.05,78515.13,0.0,0.25765,0.00015,25.47092]
[1777649602263,28.05,78517.11,0.0,0.25793,0.00015,25.4861]
[1777649607966,28.05,78523.0,0.0,0.25879,0.00015,25.5318]
[1777649613172,28.05,78525.91,0.0,0.25919,0.00015,25.55085]
[1777649618207,28.05,78523.22,0.0,0.2588,0.00015,25.52976]
[1777649623242,28.05,78520.62,0.0,0.25841,0.00015,25.5092]
[1777649628279,28.05,78520.62,0.0,0.2584,0.00015,25.50888]
[1777649632874,28.05,78519.0,0.0,0.25816,0.00015,25.49599]
[1777649632915,28.05,78519.0,0.0,0.25816,0.00015,25.49599]
[1777649634419,28.05,78513.91,0.0,0.25742,0.00015,25.45623]
[1777649635326,28.05,78513.62,0.0,0.25738,0.00015,25.45398]
[1777649640362,28.05,78519.77,0.0,0.25827,0.00015,25.5018]
[1777649645397,28.04,78523.38,0.0,0.25879,0.00015,25.52947]
[1777649650434,28.04,78523.4,0.0,0.25878,0.00015,25.52917]
[1777649652705,28.04,78531.06,0.0,0.2599,0.00015,25.58852]
[1777649653453,28.04,78529.62,0.0,0.25969,0.00015,25.57723]
[1777649658364,28.04,78538.95,0.0,0.26105,0.00015,25.64934]
[1777649658853,28.04,78538.95,0.0,0.26105,0.00015,25.64934]
[1777649658940,28.04,78545.32,0.0,0.26199,0.00015,25.69863]
[1777649663522,28.04,78551.2,0.0,0.26285,0.00015,25.74377]
[1777649668854,28.04,78553.87,0.0,0.26324,0.00015,25.76432]
[1777649669076,28.04,78553.87,0.0,0.26324,0.00015,25.76432]
[1777649669106,28.04,78553.87,0.0,0.26324,0.00015,25.76432]
[1777649669206,28.04,78555.2,0.0,0.26344,0.00015,25.77459]
[1777649671058,28.04,78555.2,0.0,0.26344,0.00015,25.77462]
[1777649671088,28.04,78555.2,0.0,0.26344,0.00015,25.77462]
[1777649671156,28.04,78571.05,0.0,0.26576,0.00015,25.8928]
[1777649676618,28.04,78566.78,0.0,0.26511,0.00015,25.85941]
[1777649682455,28.04,78567.1,0.0,0.26515,0.00015,25.86118]
[1777649687695,28.04,78563.66,0.0,0.26465,0.00015,25.83547]
[1777649692732,28.04,78559.59,0.0,0.26407,0.00015,25.80519]
[1777649697769,28.04,78555.81,0.0,0.26352,0.00015,25.77653]
[1777649702799,28.04,78557.53,0.0,0.26377,0.00015,25.7896]
[1777649707840,28.04,78556.27,0.0,0.26359,0.00015,25.77996]
[1777649709945,28.04,78551.81,0.0,0.26293,0.00015,25.7456]
[1777649709988,28.04,78551.81,0.0,0.26293,0.00015,25.7456]
[1777649711704,28.04,78546.88,0.0,0.2622,0.00015,25.70754]
[1777649711923,28.04,78546.61,0.0,0.26216,0.00015,25.7055]
[1777649717905,28.04,78551.85,0.0,0.26294,0.00015,25.74605]
[1777649720310,28.04,78541.16,0.0,0.26136,0.00015,25.66322]
[1777649722231,28.04,78539.92,0.0,0.26117,0.00015,25.65356]
[1777649722286,28.04,78539.92,0.0,0.26117,0.00015,25.65356]
[1777649722332,28.04,78530.87,0.0,0.25985,0.00015,25.58331]
[1777649723929,28.04,78530.87,0.0,0.25985,0.00015,25.58334]
[1777649724331,28.04,78522.42,0.0,0.25861,0.00015,25.51753]
[1777649729990,28.04,78519.75,0.0,0.25822,0.00015,25.49675]
[1777649735067,28.04,78521.6,0.0,0.25847,0.00015,25.50769]
[1777649735270,28.04,78521.6,0.0,0.25847,0.00015,25.50769]
[1777649735312,28.04,78521.6,0.0,0.25847,0.00015,25.50769]
[1777649736106,28.04,78517.32,0.0,0.25784,0.00015,25.47427]
[1777649736195,28.04,78516.27,0.0,0.25769,0.00015,25.46609]
[1777649740287,28.04,78513.49,0.0,0.25728,0.00015,25.44422]
[1777649740445,28.04,78513.36,0.0,0.25726,0.00015,25.44313]
[1777649741841,28.04,78513.36,0.0,0.25726,0.00015,25.44305]
[1777649742330,28.04,78513.36,0.0,0.25726,0.00015,25.44305]
[1777649743009,28.04,78513.67,0.0,0.2573,0.00015,25.44546]
[1777649743083,28.04,78513.67,0.0,0.2573,0.00015,25.44545]
[1777649744361,28.04,78513.67,0.0,0.2573,0.00015,25.44545]
[1777649744462,28.04,78513.51,0.0,0.25728,0.00015,25.44419]
[1777649745184,28.04,78513.51,0.0,0.25728,0.00015,25.44419]
[1777649745185,28.04,78513.6,0.0,0.25729,0.00015,25.44488]
[1777649749410,28.04,78513.97,0.0,0.25735,0.00015,25.44772]
[1777649750427,28.04,78504.3,0.0,0.25594,0.00015,25.37186]
[1777649752088,28.04,78504.3,0.0,0.25594,0.00015,25.37187]
[1777649752143,28.04,78503.39,0.0,0.2558,0.00015,25.36475]
[1777649757178,28.04,78506.14,0.0,0.25621,0.00015,25.38644]
[1777649762313,28.04,78508.39,0.0,0.25654,0.00015,25.40415]
[1777649762678,28.04,78513.19,0.0,0.25724,0.00015,25.44176]
[1777649762709,28.04,78513.19,0.0,0.25724,0.00015,25.44176]
[1777649763385,28.04,78519.91,0.0,0.25822,0.00015,25.49427]
[1777649764554,28.04,78519.91,0.0,0.25822,0.00015,25.49427]
[1777649764578,28.04,78519.91,0.0,0.25822,0.00015,25.49427]
[1777649765496,28.04,78524.61,0.0,0.2589,0.00015,25.53097]
[1777649765234,28.04,78524.61,0.0,0.25891,0.00015,25.53099]
[1777649766079,28.04,78524.61,0.0,0.25891,0.00015,25.53099]
[1777649766122,28.04,78524.61,0.0,0.25891,0.00015,25.53099]
[1777649766242,28.04,78528.04,0.0,0.25941,0.00015,25.55769]
[1777649767379,28.04,78528.04,0.0,0.25941,0.00015,25.55769]
[1777649767430,28.04,78528.04,0.0,0.25941,0.00015,25.55769]
[1777649767476,28.04,78529.5,0.0,0.25962,0.00015,25.56903]
[1777649771456,28.04,78529.02,0.0,0.25955,0.00015,25.56525]
[1777649771472,28.04,78529.02,0.0,0.25955,0.00015,25.56525]
[1777649771493,28.04,78529.02,0.0,0.25955,0.00015,25.56525]
[1777649771557,28.04,78530.05,0.0,0.2597,0.00015,25.57324]
[1777649772126,28.04,78530.05,0.0,0.2597,0.00015,25.57324]
[1777649772165,28.04,78530.05,0.0,0.2597,0.00015,25.57324]
[1777649772591,28.04,78530.05,0.0,0.2597,0.00015,25.57322]
[1777649772612,28.04,78530.05,0.0,0.2597,0.00015,25.57322]
[1777649772648,28.04,78530.05,0.0,0.2597,0.00015,25.57322]
[1777649773290,28.04,78530.28,0.0,0.25973,0.00015,25.57499]
[1777649778325,28.04,78528.81,0.0,0.25952,0.00015,25.5639]
[1777649783360,28.04,78531.71,0.0,0.25996,0.00015,25.58684]
[1777649787169,28.04,78529.87,0.0,0.25969,0.00015,25.57281]
[1777649787480,28.04,78529.87,0.0,0.25969,0.00015,25.57281]
[1777649787512,28.04,78529.87,0.0,0.25969,0.00015,25.57281]
[1777649787547,28.04,78526.0,0.0,0.25913,0.00015,25.5428]
[1777649788277,28.04,78526.0,0.0,0.25913,0.00015,25.5428]
[1777649788484,28.04,78526.0,0.0,0.25913,0.00015,25.5428]
[1777649788514,28.04,78526.0,0.0,0.25913,0.00015,25.5428]
[1777649788549,28.04,78522.72,0.0,0.25865,0.00015,25.51727]
[1777649788959,28.04,78522.72,0.0,0.25865,0.00015,25.51727]
[1777649789439,28.04,78522.72,0.0,0.25865,0.00015,25.51727]
[1777649789476,28.04,78520.02,0.0,0.25825,0.00015,25.49626]
[1777649790985,28.04,78520.02,0.0,0.25826,0.00015,25.4963]
[1777649791416,28.04,78520.95,0.0,0.25837,0.00015,25.50013]
[1777649796451,28.05,78522.16,0.0,0.25855,0.00015,25.50987]
[1777649801489,28.05,78522.23,0.0,0.25857,0.00015,25.51085]
[1777649802032,28.05,78522.23,0.0,0.25857,0.00015,25.51085]
[1777649807528,28.05,78521.19,0.0,0.25843,0.00015,25.50337]
[1777649812564,28.05,78523.74,0.0,0.25882,0.00015,25.52405]
[1777649813221,28.05,78523.74,0.0,0.25882,0.00015,25.52405]
[1777649813578,28.05,78523.74,0.0,0.25882,0.00015,25.52405]
[1777649813597,28.05,78523.74,0.0,0.25882,0.00015,25.52405]
[1777649813576,28.05,78523.39,0.0,0.25877,0.00015,25.52149]
[1777649815348,28.05,78526.7,0.0,0.25926,0.00015,25.54743]
[1777649815586,28.05,78528.95,0.0,0.25959,0.00015,25.56507]
[1777649816454,28.05,78528.95,0.0,0.25959,0.00015,25.56507]
[1777649816616,28.05,78544.59,0.0,0.26189,0.00015,25.6864]
[1777649820899,28.05,78546.76,0.0,0.26222,0.00015,25.70367]
[1777649821604,28.05,78546.76,0.0,0.26222,0.00015,25.70367]
[1777649821610,28.05,78546.76,0.0,0.26222,0.00015,25.70367]
[1777649821627,28.05,78547.02,0.0,0.26226,0.00015,25.7058]
[1777649821640,28.05,78547.02,0.0,0.26226,0.00015,25.7058]
[1777649822295,28.05,78547.02,0.0,0.26226,0.00015,25.7058]
[1777649822634,28.05,78547.54,0.0,0.26234,0.00015,25.70994]
[1777649823549,28.05,78547.54,0.0,0.26234,0.00015,25.70994]
[1777649823589,28.05,78547.98,0.0,0.26241,0.00015,25.71346]
[1777649823971,28.05,78547.98,0.0,0.26241,0.00015,25.71346]
[1777649824479,28.05,78547.98,0.0,0.26241,0.00015,25.71346]
[1777649824603,28.05,78551.19,0.0,0.26288,0.00015,25.73834]
[1777649825408,28.05,78567.09,0.0,0.26524,0.00015,25.86069]
[1777649827151,28.06,78576.12,0.0,0.26658,0.00015,25.92995]
[1777649831582,28.06,78577.58,0.0,0.2668,0.00015,25.94136]
[1777649831698,28.06,78579.26,0.0,0.26706,0.00015,25.9544]
[1777649833171,28.06,78579.26,0.0,0.26706,0.00015,25.9544]
[1777649833211,28.06,78578.81,0.0,0.26699,0.00015,25.95121]
[1777649833747,28.06,78578.81,0.0,0.26699,0.00015,25.95121]
[1777649833769,28.06,78578.79,0.0,0.26699,0.00015,25.95105]
[1777649835214,28.06,78578.79,0.0,0.26699,0.00015,25.95105]
[1777649835215,28.06,78578.82,0.0,0.267,0.00015,25.95152]
[1777649840477,28.06,78578.93,0.0,0.26702,0.00015,25.9527]
[1777649840515,28.06,78572.73,0.0,0.26611,0.00015,25.90566]
[1777649841140,28.06,78572.73,0.0,0.26611,0.00015,25.90566]
[1777649841520,28.06,78573.24,0.0,0.26619,0.00015,25.90972]
[1777649841934,28.06,78573.24,0.0,0.26619,0.00015,25.90972]
[1777649841971,28.06,78573.86,0.0,0.26628,0.00015,25.91445]
[1777649845245,28.06,78573.21,0.0,0.26619,0.00015,25.90979]
[1777649849863,28.06,78582.81,0.0,0.26763,0.00015,25.98362]
[1777649857339,28.06,78584.0,0.0,0.26779,0.00015,25.9895]
[1777649857592,28.06,78584.13,0.0,0.26781,0.00015,25.99058]
[1777649857745,28.06,78584.13,0.0,0.26781,0.00015,25.99058]
[1777649858151,28.06,78584.13,0.0,0.26781,0.00015,25.99058]
[1777649858180,28.06,78584.13,0.0,0.26781,0.00015,25.99058]
[1777649858250,28.06,78596.76,0.0,0.2697,0.00015,26.08645]
[1777649860074,28.06,78604.35,0.0,0.27083,0.00015,26.14387]
[1777649860183,28.06,78604.35,0.0,0.27083,0.00015,26.14387]
[1777649860309,28.06,78604.35,0.0,0.27083,0.00015,26.14387]
[1777649860671,28.06,78628.95,0.0,0.27452,0.00015,26.32822]
[1777649860918,28.06,78628.95,0.0,0.27452,0.00015,26.32822]
[1777649861228,28.06,78628.95,0.0,0.27452,0.00015,26.32822]
[1777649861608,28.06,78628.95,0.0,0.27452,0.00015,26.32822]
[1777649861544,28.06,78654.69,0.0,0.27841,0.00015,26.51901]
[1777649861829,28.06,78654.69,0.0,0.27841,0.00015,26.51901]
[1777649862037,28.06,78654.69,0.0,0.27841,0.00015,26.51901]
[1777649862192,28.06,78654.69,0.0,0.27841,0.00015,26.51901]
[1777649862485,28.06,78654.69,0.0,0.27841,0.00015,26.51901]
[1777649862507,28.06,78654.69,0.0,0.27841,0.00015,26.51901]
[1777649862620,28.06,78644.42,0.0,0.27686,0.00015,26.44323]
[1777649862749,28.06,78644.42,0.0,0.27686,0.00015,26.44323]
[1777649863038,28.06,78644.42,0.0,0.27686,0.00015,26.44323]
[1777649863294,28.06,78644.42,0.0,0.27686,0.00015,26.44323]
[1777649863620,28.06,78650.79,0.0,0.27782,0.00015,26.49031]
[1777649863965,28.06,78650.79,0.0,0.27782,0.00015,26.49031]
[1777649864282,28.06,78650.79,0.0,0.27782,0.00015,26.49031]
[1777649864368,28.06,78650.79,0.0,0.27782,0.00015,26.49031]
[1777649864488,28.06,78650.79,0.0,0.27782,0.00015,26.49031]
[1777649864499,28.06,78658.82,0.0,0.27903,0.00015,26.54945]
[1777649865283,28.06,78658.82,0.0,0.27903,0.00015,26.54945]
[1777649865385,28.06,78668.64,0.0,0.28053,0.00015,26.62151]
[1777649866143,28.06,78668.64,0.0,0.28053,0.00015,26.62151]
[1777649866322,28.06,78661.2,0.0,0.2794,0.00015,26.56698]
[1777649868153,28.06,78656.73,0.0,0.27872,0.00015,26.53404]
[1777649868644,28.06,78661.81,0.0,0.27949,0.00015,26.57133]
[1777649870175,28.06,78670.53,0.0,0.28081,0.00015,26.63529]
[1777649870206,28.06,78670.53,0.0,0.28081,0.00015,26.63529]
[1777649870308,28.06,78673.64,0.0,0.28129,0.00015,26.65805]
[1777649872229,28.07,78673.64,0.0,0.2813,0.00015,26.65851]
[1777649872653,28.07,78673.64,0.0,0.2813,0.00015,26.65851]
[1777649872685,28.07,78673.64,0.0,0.2813,0.00015,26.65851]
[1777649872670,28.07,78671.85,0.0,0.28103,0.00015,26.64587]
[1777649873366,28.07,78671.85,0.0,0.28103,0.00015,26.64587]
[1777649873396,28.07,78671.85,0.0,0.28103,0.00015,26.64587]
[1777649873468,28.07,78673.06,0.0,0.28123,0.00015,26.65515]
[1777649874285,28.07,78673.06,0.0,0.28123,0.00015,26.65515]
[1777649874607,28.07,78673.06,0.0,0.28123,0.00015,26.65515]
[1777649874642,28.07,78673.06,0.0,0.28123,0.00015,26.65515]
[1777649874682,28.07,78671.29,0.0,0.28097,0.00015,26.64267]
[1777649876286,28.07,78671.29,0.0,0.28098,0.00015,26.64311]
[1777649876571,28.07,78670.19,0.0,0.28083,0.00015,26.63597]
[1777649882067,28.08,78668.01,0.0,0.28055,0.00015,26.62238]
[1777649885078,28.08,78671.58,0.0,0.28111,0.00015,26.64934]
[1777649886408,28.09,78675.48,0.0,0.28171,0.00015,26.67821]
[1777649886588,28.09,78675.48,0.0,0.28171,0.00015,26.67821]
[1777649886689,28.09,78675.78,0.0,0.28177,0.00015,26.68081]
[1777649891779,28.09,78673.07,0.0,0.2814,0.00015,26.66318]
[1777649894083,28.1,78667.28,0.0,0.28054,0.00015,26.62178]
[1777649894619,28.1,78664.28,0.0,0.2801,0.00015,26.60028]
[1777649895983,28.1,78664.28,0.0,0.28011,0.00015,26.60076]
[1777649896010,28.1,78664.28,0.0,0.28011,0.00015,26.60076]
[1777649896332,28.1,78664.28,0.0,0.28011,0.00015,26.60076]
[1777649896624,28.1,78658.9,0.0,0.27929,0.00015,26.56145]
[1777649897562,28.1,78658.9,0.0,0.27929,0.00015,26.56145]
[1777649898576,28.1,78656.16,0.0,0.27889,0.00015,26.54163]
[1777649898864,28.1,78655.96,0.0,0.27885,0.00015,26.54016]
[1777649898869,28.1,78655.96,0.0,0.27885,0.00015,26.54016]
[1777649898990,28.1,78655.96,0.0,0.27885,0.00015,26.54016]
[1777649899529,28.1,78651.11,0.0,0.27812,0.00015,26.50465]
[1777649899819,28.1,78651.11,0.0,0.27812,0.00015,26.50465]
[1777649900057,28.1,78651.11,0.0,0.27812,0.00015,26.50465]
[1777649900101,28.1,78651.11,0.0,0.27812,0.00015,26.50465]
[1777649900629,28.1,78651.11,0.0,0.27812,0.00015,26.50465]
[1777649900662,28.1,78643.6,0.0,0.277,0.00015,26.44952]
[1777649902472,28.1,78643.6,0.0,0.277,0.00015,26.44952]
[1777649902502,28.1,78643.6,0.0,0.277,0.00015,26.44952]
[1777649902642,28.1,78643.6,0.0,0.277,0.00015,26.44952]
[1777649902700,28.1,78640.74,0.0,0.27657,0.00015,26.42852]
[1777649907909,28.1,78644.26,0.0,0.27712,0.00015,26.45531]
[1777649912275,28.11,78636.92,0.0,0.27601,0.00015,26.39835]
[1777649913653,28.11,78636.92,0.0,0.27601,0.00015,26.39835]
[1777649915976,28.11,78627.71,0.0,0.27462,0.00015,26.33011]
[1777649916715,28.11,78627.71,0.0,0.27462,0.00015,26.33011]
[1777649916775,28.11,78630.96,0.0,0.27511,0.00015,26.35433]
[1777649919323,28.11,78640.45,0.0,0.27655,0.00015,26.42494]
[1777649924359,28.11,78633.14,0.0,0.27545,0.00015,26.37108]
[1777649929394,28.11,78631.46,0.0,0.27521,0.00015,26.35906]
[1777649932739,28.11,78628.66,0.0,0.27479,0.00015,26.3384]
[1777649938450,28.11,78625.64,0.0,0.27434,0.00015,26.31602]
[1777649940198,28.11,78625.64,0.0,0.27434,0.00015,26.316]
[1777649940235,28.11,78625.64,0.0,0.27434,0.00015,26.316]
[1777649940472,28.11,78625.64,0.0,0.27434,0.00015,26.31594]
[1777649941427,28.11,78625.64,0.0,0.27434,0.00015,26.31594]
[1777649941471,28.11,78625.64,0.0,0.27434,0.00015,26.31594]
[1777649941528,28.11,78616.71,0.0,0.273,0.00015,26.2493]
[1777649942025,28.11,78616.71,0.0,0.273,0.00015,26.2493]
[1777649942097,28.11,78616.71,0.0,0.273,0.00015,26.2493]
[1777649942492,28.11,78616.14,0.0,0.27291,0.00015,26.24504]
[1777649943078,28.11,78616.14,0.0,0.27291,0.00015,26.24504]
[1777649943106,28.11,78616.14,0.0,0.27291,0.00015,26.24504]
[1777649943527,28.11,78616.14,0.0,0.27291,0.00015,26.24504]
[1777649943555,28.11,78616.14,0.0,0.27291,0.00015,26.24504]
[1777649943649,28.11,78605.75,0.0,0.27136,0.00015,26.16709]
[1777649944332,28.11,78605.75,0.0,0.27136,0.00015,26.16709]
[1777649944369,28.11,78605.75,0.0,0.27136,0.00015,26.16709]
[1777649944376,28.11,78605.75,0.0,0.27136,0.00015,26.16709]
[1777649944606,28.11,78607.46,0.0,0.27161,0.00015,26.1799]
[1777649945183,28.11,78607.46,0.0,0.27161,0.00015,26.1799]
[1777649945213,28.11,78607.46,0.0,0.27161,0.00015,26.1799]
[1777649945590,28.11,78607.51,0.0,0.27162,0.00015,26.18027]
[1777649950138,28.11,78604.35,0.0,0.27115,0.00015,26.15646]
[1777649950171,28.11,78604.35,0.0,0.27115,0.00015,26.15646]
[1777649950545,28.11,78603.81,0.0,0.27106,0.00015,26.15239]
[1777649955581,28.11,78599.48,0.0,0.27042,0.00015,26.11982]
[1777649956724,28.11,78609.43,0.0,0.2719,0.00015,26.1946]
[1777649957454,28.11,78609.43,0.0,0.2719,0.00015,26.1946]
[1777649957648,28.11,78609.43,0.0,0.2719,0.00015,26.1946]
[1777649957739,28.11,78613.56,0.0,0.27252,0.00015,26.22556]
[1777649958686,28.11,78623.09,0.0,0.27395,0.00015,26.2967]
[1777649959104,28.11,78623.09,0.0,0.27395,0.00015,26.2967]
[1777649959124,28.11,78623.09,0.0,0.27395,0.00015,26.2967]
[1777649959135,28.11,78623.09,0.0,0.27395,0.00015,26.2967]
[1777649959164,28.11,78623.09,0.0,0.27395,0.00015,26.2967]
[1777649959654,28.11,78623.09,0.0,0.27395,0.00015,26.2967]
[1777649959710,28.11,78624.87,0.0,0.27422,0.00015,26.30999]
[1777649964230,28.11,78626.33,0.0,0.27443,0.00015,26.3207]
[1777649964258,28.11,78626.33,0.0,0.27443,0.00015,26.3207]
[1777649964643,28.11,78626.11,0.0,0.2744,0.00015,26.31902]
[1777649969678,28.11,78628.19,0.0,0.27471,0.00015,26.33437]
[1777649974711,28.11,78628.94,0.0,0.2748,0.00015,26.33638]
[1777649979478,28.11,78631.91,0.0,0.27524,0.00015,26.35836]
[1777649979534,28.11,78631.91,0.0,0.27524,0.00015,26.35836]
[1777649979749,28.11,78632.29,0.0,0.2753,0.00015,26.36115]
[1777649984784,28.11,78640.85,0.0,0.27658,0.00015,26.42428]
[1777649989807,28.11,78642.17,0.0,0.27678,0.00015,26.43379]
[1777649994822,28.11,78643.41,0.0,0.27696,0.00015,26.44297]
[1777649999829,28.11,78645.65,0.0,0.2773,0.00015,26.4595]
[1777650001410,28.11,78646.46,0.0,0.27743,0.00015,26.46555]
[1777650001490,28.11,78646.46,0.0,0.27743,0.00015,26.46555]
[1777650001674,28.11,78646.46,0.0,0.27743,0.00015,26.46555]
[1777650001769,28.11,78646.46,0.0,0.27743,0.00015,26.46555]
[1777650001810,28.11,78647.66,0.0,0.27761,0.00015,26.47443]
[1777650002738,28.11,78659.77,0.0,0.27944,0.00015,26.5635]
[1777650004785,28.11,78665.36,0.0,0.28029,0.00015,26.60445]
[1777650005559,28.11,78665.72,0.0,0.28034,0.00015,26.60703]
[1777650005776,28.11,78665.72,0.0,0.28034,0.00015,26.60703]
[1777650005639,28.11,78665.14,0.0,0.28025,0.00015,26.60269]
[1777650006373,28.11,78665.14,0.0,0.28025,0.00015,26.60269]
[1777650007308,28.1,78669.95,0.0,0.28098,0.00015,26.63772]
[1777650007409,28.1,78673.23,0.0,0.28148,0.00015,26.66159]
[1777650007950,28.1,78673.23,0.0,0.28148,0.00015,26.66159]
[1777650008029,28.1,78673.23,0.0,0.28148,0.00015,26.66159]
[1777650008059,28.1,78673.23,0.0,0.28148,0.00015,26.66159]
[1777650008074,28.1,78673.83,0.0,0.28157,0.00015,26.66589]
[1777650014366,28.1,78670.48,0.0,0.28106,0.00015,26.64144]
[1777650017139,28.1,78664.59,0.0,0.28016,0.00015,26.59844]
[1777650017411,28.1,78664.59,0.0,0.28016,0.00015,26.59844]
[1777650017761,28.1,78664.59,0.0,0.28016,0.00015,26.59844]
[1777650017853,28.1,78672.01,0.0,0.28129,0.00015,26.65267]
[1777650017934,28.1,78672.01,0.0,0.28129,0.00015,26.65267]
[1777650018333,28.1,78672.01,0.0,0.28129,0.00015,26.65267]
[1777650018403,28.1,78672.01,0.0,0.28129,0.00015,26.65267]
[1777650018419,28.1,78672.01,0.0,0.28129,0.00015,26.65267]
[1777650018494,28.1,78672.01,0.0,0.28129,0.00015,26.65267]
[1777650018652,28.11,78703.96,0.0,0.28618,0.00015,26.88425]
[1777650018959,28.11,78703.96,0.0,0.28618,0.00015,26.88425]
[1777650019189,28.11,78703.96,0.0,0.28618,0.00015,26.88425]
[1777650019449,28.11,78703.96,0.0,0.28618,0.00015,26.88425]
[1777650019662,28.11,78703.57,0.0,0.28612,0.00015,26.88166]
[1777650020519,28.11,78703.57,0.0,0.28612,0.00015,26.88166]
[1777650020568,28.11,78703.57,0.0,0.28612,0.00015,26.88166]
[1777650020593,28.11,78703.57,0.0,0.28612,0.00015,26.88166]
[1777650020651,28.11,78703.57,0.0,0.28612,0.00015,26.88166]
[1777650020827,28.11,78703.19,0.0,0.28607,0.00015,26.87914]
[1777650021359,28.11,78703.19,0.0,0.28607,0.00015,26.87914]
[1777650021432,28.11,78698.78,0.0,0.28539,0.00015,26.84759]
[1777650021878,28.11,78698.78,0.0,0.28539,0.00015,26.84759]
[1777650021901,28.11,78698.78,0.0,0.28539,0.00015,26.84759]
[1777650022801,28.11,78697.2,0.0,0.28516,0.00015,26.83638]
[1777650024060,28.11,78697.49,0.0,0.28521,0.00015,26.83864]
[1777650024813,28.11,78697.49,0.0,0.28521,0.00015,26.83864]
[1777650024083,28.11,78704.43,0.0,0.28627,0.00015,26.88875]
[1777650025076,28.11,78704.43,0.0,0.28628,0.00015,26.88895]
[1777650026762,28.11,78704.43,0.0,0.28628,0.00015,26.88895]
[1777650026853,28.11,78706.32,0.0,0.28657,0.00015,26.90268]
[1777650029186,28.11,78706.32,0.0,0.28658,0.00015,26.90287]
[1777650029230,28.11,78706.32,0.0,0.28658,0.00015,26.90287]
[1777650030849,28.11,78703.92,0.0,0.28622,0.00015,26.88606]
[1777650031118,28.11,78700.42,0.0,0.28567,0.00015,26.85798]
[1777650034475,28.12,78700.98,0.0,0.28577,0.00015,26.86248]
[1777650034576,28.12,78701.3,0.0,0.28582,0.00015,26.865]
[1777650040154,28.12,78693.48,0.0,0.28465,0.00015,26.80998]
[1777650042581,28.12,78693.59,0.0,0.28468,0.00015,26.81129]
[1777650042619,28.12,78693.59,0.0,0.28468,0.00015,26.81129]
[1777650042718,28.12,78688.39,0.0,0.28389,0.00015,26.77406]
[1777650044159,28.12,78688.39,0.0,0.2839,0.00015,26.77435]
[1777650044204,28.12,78688.39,0.0,0.2839,0.00015,26.77435]
[1777650044582,28.12,78688.39,0.0,0.2839,0.00015,26.77435]
[1777650044617,28.12,78676.81,0.0,0.28215,0.00015,26.6908]
[1777650048658,28.13,78679.15,0.0,0.28253,0.00015,26.70898]
[1777650048831,28.13,78679.15,0.0,0.28253,0.00015,26.70898]
[1777650048844,28.13,78679.15,0.0,0.28253,0.00015,26.70898]
[1777650048880,28.13,78679.15,0.0,0.28253,0.00015,26.70898]
[1777650048854,28.13,78679.5,0.0,0.28259,0.00015,26.71189]
[1777650054686,28.13,78681.92,0.0,0.283,0.00015,26.73123]
[1777650058727,28.14,78679.85,0.0,0.28272,0.00015,26.71775]
[1777650059240,28.14,78679.79,0.0,0.28271,0.00015,26.71771]
[1777650064741,28.15,78679.22,0.0,0.28267,0.00015,26.71558]
[1777650064842,28.15,78683.6,0.0,0.28335,0.00015,26.74769]
[1777650065315,28.15,78683.6,0.0,0.28335,0.00015,26.74769]
[1777650065394,28.15,78683.6,0.0,0.28336,0.00015,26.74805]
[1777650068108,28.15,78683.96,0.0,0.28343,0.00015,26.75136]
[1777650068243,28.15,78683.96,0.0,0.28343,0.00015,26.75136]
[1777650069856,28.15,78682.17,0.0,0.28316,0.00015,26.73878]
[1777650071996,28.16,78671.41,0.0,0.28155,0.00015,26.662]
[1777650073075,28.16,78669.84,0.0,0.28133,0.00015,26.65105]
[1777650073726,28.16,78667.74,0.0,0.28102,0.00015,26.63624]
[1777650075684,28.16,78655.78,0.0,0.27922,0.00015,26.54947]
[1777650076835,28.16,78655.78,0.0,0.27922,0.00015,26.54947]
[1777650076861,28.16,78655.78,0.0,0.27922,0.00015,26.54947]
[1777650077078,28.16,78654.88,0.0,0.27909,0.00015,26.54295]
[1777650077560,28.16,78654.88,0.0,0.27909,0.00015,26.54295]
[1777650077593,28.16,78654.02,0.0,0.27897,0.00015,26.53722]
[1777650082705,28.17,78653.17,0.0,0.27889,0.00015,26.53329]
[1777650082706,28.17,78650.86,0.0,0.27855,0.00015,26.51681]
[1777650083296,28.17,78650.86,0.0,0.27855,0.00015,26.51681]
[1777650083494,28.17,78650.86,0.0,0.27856,0.00015,26.51728]
[1777650087446,28.18,78654.72,0.0,0.27917,0.00015,26.54688]
[1777650087537,28.18,78654.55,0.0,0.27915,0.00015,26.54605]
[1777650092559,28.18,78652.2,0.0,0.27882,0.00015,26.52706]
[1777650093036,28.18,78652.2,0.0,0.27882,0.00015,26.52706]
[1777650093076,28.18,78652.2,0.0,0.27882,0.00015,26.52706]
[1777650093569,28.18,78652.29,0.0,0.27884,0.00015,26.52811]
[1777650098600,28.19,78659.11,0.0,0.27991,0.00015,26.57986]
[1777650099776,28.19,78659.11,0.0,0.27991,0.00015,26.57986]
[1777650099821,28.19,78659.11,0.0,0.27991,0.00015,26.57986]
[1777650099830,28.19,78657.51,0.0,0.27967,0.00015,26.56855]
[1777650104835,28.19,78649.96,0.0,0.27855,0.00015,26.51392]
[1777650105125,28.19,78650.53,0.0,0.27864,0.00015,26.51818]
[1777650105183,28.19,78650.53,0.0,0.27864,0.00015,26.51818]
[1777650105651,28.19,78650.53,0.0,0.27864,0.00015,26.51816]
[1777650106016,28.19,78650.53,0.0,0.27864,0.00015,26.51816]
[1777650106177,28.19,78650.53,0.0,0.27864,0.00015,26.51816]
[1777650106222,28.19,78650.53,0.0,0.27864,0.00015,26.51816]
[1777650106626,28.19,78650.53,0.0,0.27864,0.00015,26.51816]
[1777650106663,28.19,78650.53,0.0,0.27864,0.00015,26.51816]
[1777650106824,28.19,78638.05,0.0,0.27676,0.00015,26.4265]
[1777650108537,28.19,78638.05,0.0,0.27676,0.00015,26.42658]
[1777650109448,28.19,78634.4,0.0,0.27621,0.00015,26.39976]
[1777650109489,28.19,78634.4,0.0,0.27621,0.00015,26.39976]
[1777650109999,28.19,78627.64,0.0,0.2752,0.00015,26.3497]
[1777650110684,28.19,78627.64,0.0,0.27519,0.00015,26.34964]
[1777650113908,28.19,78625.39,0.0,0.27486,0.00015,26.33289]
[1777650116239,28.19,78621.23,0.0,0.27423,0.00015,26.30196]
[1777650120045,28.19,78619.65,0.0,0.27399,0.00015,26.2902]
[1777650120516,28.19,78619.65,0.0,0.27399,0.00015,26.2902]
[1777650120556,28.19,78619.65,0.0,0.27399,0.00015,26.2902]
[1777650120756,28.19,78618.92,0.0,0.27389,0.00015,26.28477]
[1777650121762,28.19,78608.36,0.0,0.27231,0.00015,26.20615]
[1777650122201,28.19,78608.36,0.0,0.27231,0.00015,26.20615]
[1777650122888,28.19,78608.36,0.0,0.27231,0.00015,26.20615]
[1777650122953,28.19,78608.36,0.0,0.27231,0.00015,26.20615]
[1777650122900,28.19,78608.5,0.0,0.27233,0.00015,26.20716]
[1777650124971,28.19,78620.1,0.0,0.27406,0.00015,26.2936]
[1777650130834,28.19,78617.43,0.0,0.27366,0.00015,26.27359]
[1777650135861,28.19,78622.16,0.0,0.27437,0.00015,26.30866]
[1777650136581,28.19,78622.16,0.0,0.27437,0.00015,26.30866]
[1777650136616,28.19,78622.16,0.0,0.27437,0.00015,26.30866]
[1777650136868,28.19,78622.53,0.0,0.27442,0.00015,26.31136]
[1777650137299,28.19,78622.53,0.0,0.27442,0.00015,26.31136]
[1777650137979,28.19,78633.77,0.0,0.2761,0.00015,26.39448]
[1777650142910,28.19,78643.47,0.0,0.27756,0.00015,26.46595]
[1777650147944,28.19,78644.52,0.0,0.27772,0.00015,26.47381]
[1777650152367,28.19,78642.9,0.0,0.27746,0.00015,26.45864]
[1777650154995,28.19,78633.86,0.0,0.27611,0.00015,26.39218]
[1777650157829,28.19,78633.28,0.0,0.27602,0.00015,26.38809]
[1777650158016,28.19,78633.48,0.0,0.27606,0.00015,26.38967]
[1777650161200,28.19,78634.33,0.0,0.27619,0.00015,26.39613]
[1777650161212,28.19,78638.79,0.0,0.27686,0.00015,26.42919]
[1777650167078,28.19,78634.3,0.0,0.2762,0.00015,26.39646]
[1777650168383,28.19,78634.3,0.0,0.2762,0.00015,26.39646]
[1777650168959,28.2,78634.45,0.0,0.27622,0.00015,26.39773]
[1777650169244,28.2,78634.45,0.0,0.27622,0.00015,26.39773]
[1777650170915,28.2,78628.47,0.0,0.27532,0.00015,26.35352]
[1777650170944,28.2,78628.47,0.0,0.27532,0.00015,26.35352]
[1777650170999,28.2,78628.47,0.0,0.27532,0.00015,26.35352]
[1777650170920,28.2,78619.07,0.0,0.27391,0.00015,26.28373]
[1777650171881,28.2,78617.2,0.0,0.27363,0.00015,26.26982]
[1777650176940,28.2,78617.3,0.0,0.27365,0.00015,26.27061]
[1777650182184,28.2,78614.02,0.0,0.27316,0.00015,26.24622]
[1777650183775,28.2,78614.02,0.0,0.27316,0.00015,26.24622]
[1777650183888,28.2,78614.02,0.0,0.27316,0.00015,26.24622]
[1777650183980,28.2,78613.96,0.0,0.27315,0.00015,26.24581]
[1777650184054,28.2,78613.96,0.0,0.27315,0.00015,26.24581]
[1777650190240,28.19,78608.14,0.0,0.27227,0.00015,26.20197]
[1777650195809,28.19,78607.53,0.0,0.27218,0.00015,26.19712]
[1777650195830,28.19,78607.53,0.0,0.27218,0.00015,26.19712]
[1777650195921,28.19,78616.19,0.0,0.27347,0.00015,26.26171]
[1777650196378,28.19,78616.19,0.0,0.27347,0.00015,26.26171]
[1777650196409,28.19,78618.56,0.0,0.27382,0.00015,26.2793]
[1777650202323,28.19,78618.63,0.0,0.27383,0.00015,26.27958]
[1777650206033,28.19,78617.35,0.0,0.27364,0.00015,26.27001]
[1777650206685,28.19,78609.97,0.0,0.27253,0.00015,26.21492]
[1777650208757,28.19,78609.97,0.0,0.27253,0.00015,26.21465]
[1777650208799,28.19,78609.97,0.0,0.27253,0.00015,26.21465]
[1777650209465,28.19,78607.86,0.0,0.27221,0.00015,26.19863]
[1777650209613,28.19,78607.86,0.0,0.27221,0.00015,26.19863]
[1777650209659,28.19,78606.72,0.0,0.27203,0.00015,26.18985]
[1777650215416,28.19,78608.16,0.0,0.2722,0.00015,26.19573]
[1777650216694,28.19,78608.16,0.0,0.2722,0.00015,26.19573]
[1777650216746,28.19,78608.16,0.0,0.2722,0.00015,26.19573]
[1777650216871,28.19,78606.44,0.0,0.27193,0.00015,26.18262]
[1777650217930,28.19,78606.44,0.0,0.27193,0.00015,26.18262]
[1777650217971,28.19,78606.44,0.0,0.27193,0.00015,26.18262]
[1777650218029,28.18,78607.59,0.0,0.2721,0.00015,26.19097]
[1777650218922,28.18,78607.59,0.0,0.2721,0.00015,26.19097]
[1777650219152,28.18,78606.97,0.0,0.272,0.00015,26.18608]
[1777650219172,28.18,78606.97,0.0,0.272,0.00015,26.18608]
[1777650219813,28.18,78606.97,0.0,0.272,0.00015,26.18608]
[1777650219915,28.18,78606.47,0.0,0.27192,0.00015,26.18208]
[1777650223310,28.18,78607.9,0.0,0.27212,0.00015,26.19197]
[1777650223326,28.18,78607.9,0.0,0.27212,0.00015,26.19197]
[1777650223364,28.18,78606.81,0.0,0.27195,0.00015,26.18355]
[1777650226541,28.18,78605.46,0.0,0.27174,0.00015,26.17291]
[1777650226548,28.18,78603.87,0.0,0.27149,0.00015,26.16074]
[1777650228564,28.18,78603.87,0.0,0.27149,0.00015,26.16047]
[1777650228707,28.18,78603.38,0.0,0.27141,0.00015,26.15654]
[1777650233107,28.17,78601.98,0.0,0.27118,0.00015,26.14498]
[1777650233543,28.17,78601.82,0.0,0.27115,0.00015,26.14352]
[1777650235098,28.17,78601.82,0.0,0.27115,0.00015,26.14352]
[1777650235102,28.17,78600.31,0.0,0.27092,0.00015,26.13193]
[1777650235572,28.17,78600.31,0.0,0.27092,0.00015,26.13193]
[1777650237050,28.17,78604.39,0.0,0.27152,0.00015,26.16227]
[1777650237085,28.17,78604.39,0.0,0.27152,0.00015,26.16227]
[1777650238086,28.17,78609.68,0.0,0.27231,0.00015,26.20158]
[1777650238035,28.17,78610.57,0.0,0.27243,0.00015,26.20793]
[1777650238578,28.17,78610.57,0.0,0.27243,0.00015,26.20762]
[1777650243613,28.16,78612.88,0.0,0.27274,0.00015,26.22335]
[1777650246130,28.16,78615.44,0.0,0.27311,0.00015,26.24184]
[1777650246149,28.16,78615.44,0.0,0.27311,0.00015,26.24184]
[1777650246633,28.16,78615.87,0.0,0.27317,0.00015,26.24473]
[1777650249379,28.16,78617.24,0.0,0.27336,0.00015,26.25434]
[1777650249432,28.16,78617.24,0.0,0.27336,0.00015,26.25434]
[1777650249725,28.16,78618.65,0.0,0.27357,0.00015,26.26454]
[1777650251734,28.16,78620.61,0.0,0.27385,0.00015,26.27885]
[1777650251762,28.16,78620.61,0.0,0.27385,0.00015,26.27885]
[1777650251833,28.16,78621.53,0.0,0.27398,0.00015,26.2854]
[1777650252313,28.16,78621.53,0.0,0.27398,0.00015,26.2854]
[1777650252675,28.16,78621.53,0.0,0.27398,0.00015,26.28519]
[1777650257711,28.15,78623.8,0.0,0.27426,0.00015,26.29905]
[1777650259108,28.15,78623.8,0.0,0.27426,0.00015,26.29905]
[1777650259139,28.15,78621.44,0.0,0.2739,0.00015,26.28129]
[1777650259788,28.15,78621.44,0.0,0.2739,0.00015,26.28129]
[1777650259836,28.15,78621.44,0.0,0.2739,0.00015,26.28129]
[1777650261326,28.15,78622.28,0.0,0.27402,0.00015,26.28716]
[1777650261501,28.15,78622.28,0.0,0.27402,0.00015,26.28716]
[1777650261742,28.15,78637.34,0.0,0.27627,0.00015,26.39858]
[1777650266581,28.14,78639.13,0.0,0.27652,0.00015,26.4106]
[1777650266777,28.14,78639.69,0.0,0.27659,0.00015,26.41444]
[1777650268018,28.14,78639.69,0.0,0.27659,0.00015,26.41444]
[1777650268119,28.14,78640.18,0.0,0.27666,0.00015,26.41775]
[1777650268580,28.14,78640.18,0.0,0.27666,0.00015,26.41775]
[1777650268603,28.14,78640.18,0.0,0.27666,0.00015,26.41775]
[1777650268689,28.14,78640.18,0.0,0.27666,0.00015,26.41775]
[1777650268829,28.14,78640.97,0.0,0.27677,0.00015,26.42327]
[1777650269561,28.14,78640.97,0.0,0.27677,0.00015,26.42327]
[1777650269801,28.14,78640.97,0.0,0.27677,0.00015,26.42296]
[1777650270615,28.14,78640.97,0.0,0.27677,0.00015,26.42296]
[1777650270805,28.14,78642.99,0.0,0.27706,0.00015,26.43755]
[1777650272636,28.14,78643.49,0.0,0.27711,0.00015,26.4375]
[1777650272819,28.14,78643.31,0.0,0.27708,0.00015,26.43584]
[1777650277853,28.13,78643.11,0.0,0.27701,0.00015,26.43275]
[1777650282890,28.13,78641.69,0.0,0.27677,0.00015,26.42071]
[1777650288934,28.12,78643.86,0.0,0.27706,0.00015,26.43514]
[1777650294974,28.12,78641.13,0.0,0.2766,0.00015,26.41283]
[1777650298186,28.11,78640.69,0.0,0.27652,0.00015,26.40868]
[1777650299000,28.11,78641.08,0.0,0.27657,0.00015,26.41127]
[1777650301784,28.11,78634.67,0.0,0.27559,0.00015,26.36326]
[1777650302022,28.11,78634.67,0.0,0.27559,0.00015,26.363]
[1777650302409,28.11,78634.67,0.0,0.27559,0.00015,26.363]
[1777650303030,28.11,78641.0,0.0,0.27653,0.00015,26.40958]
[1777650304404,28.11,78645.12,0.0,0.27715,0.00015,26.43973]
[1777650304831,28.11,78645.12,0.0,0.27715,0.00015,26.43973]
[1777650305050,28.11,78648.72,0.0,0.27769,0.00015,26.46597]
[1777650310110,28.1,78648.49,0.0,0.27762,0.00015,26.46266]
[1777650310299,28.1,78648.49,0.0,0.27762,0.00015,26.46266]
[1777650311029,28.1,78648.49,0.0,0.27762,0.00015,26.46266]
[1777650311084,28.1,78648.49,0.0,0.27761,0.00015,26.46236]
[1777650311791,28.1,78648.49,0.0,0.27761,0.00015,26.46236]
[1777650312092,28.1,78647.23,0.0,0.27741,0.00015,26.45274]
[1777650313920,28.1,78644.25,0.0,0.27696,0.00015,26.43043]
[1777650314105,28.1,78644.57,0.0,0.277,0.00015,26.43249]
[1777650317428,28.1,78642.92,0.0,0.27673,0.00015,26.41938]
[1777650318135,28.1,78641.25,0.0,0.27647,0.00015,26.40674]
[1777650319597,28.1,78637.73,0.0,0.27594,0.00015,26.38039]
[1777650320154,28.09,78635.33,0.0,0.27557,0.00015,26.36233]
[1777650322379,28.09,78635.07,0.0,0.27552,0.00015,26.35993]
[1777650328207,28.09,78627.55,0.0,0.27436,0.00015,26.30278]
[1777650333240,28.09,78628.08,0.0,0.2744,0.00015,26.30239]
[1777650337293,28.08,78627.4,0.0,0.27428,0.00015,26.2966]
[1777650337371,28.08,78626.88,0.0,0.2742,0.00015,26.29255]
[1777650338978,28.08,78626.88,0.0,0.2742,0.00015,26.29255]
[1777650339018,28.08,78626.88,0.0,0.2742,0.00015,26.29255]
[1777650339797,28.08,78627.13,0.0,0.27424,0.00015,26.29424]
[1777650339870,28.08,78628.51,0.0,0.27444,0.00015,26.30436]
[1777650341259,28.08,78628.51,0.0,0.27444,0.00015,26.30436]
[1777650341299,28.08,78628.51,0.0,0.27444,0.00015,26.30436]
[1777650341900,28.08,78628.51,0.0,0.27444,0.00015,26.30436]
[1777650341928,28.08,78628.51,0.0,0.27444,0.00015,26.30436]
[1777650346950,28.08,78629.3,0.0,0.27454,0.00015,26.30935]
[1777650353182,28.08,78623.67,0.0,0.27367,0.00015,26.26627]
[1777650357706,28.08,78620.97,0.0,0.27325,0.00015,26.24532]
[1777650357738,28.08,78620.97,0.0,0.27325,0.00015,26.24532]
[1777650358165,28.08,78613.33,0.0,0.2721,0.00015,26.18795]
[1777650358277,28.08,78613.33,0.0,0.2721,0.00015,26.18795]
[1777650358304,28.08,78613.33,0.0,0.2721,0.00015,26.18795]
[1777650358538,28.08,78613.33,0.0,0.2721,0.00015,26.18795]
[1777650359029,28.08,78613.33,0.0,0.2721,0.00015,26.18795]
[1777650359142,28.08,78613.33,0.0,0.2721,0.00015,26.18795]
[1777650359166,28.08,78606.65,0.0,0.2711,0.00015,26.13766]
[1777650360252,28.08,78606.65,0.0,0.2711,0.00015,26.13766]
[1777650360289,28.08,78606.65,0.0,0.2711,0.00015,26.13766]
[1777650360768,28.08,78606.65,0.0,0.2711,0.00015,26.13766]
[1777650361051,28.07,78600.32,0.0,0.27014,0.00015,26.08962]
[1777650362329,28.07,78600.32,0.0,0.27014,0.00015,26.08954]
[1777650362572,28.07,78601.83,0.0,0.27037,0.00015,26.10084]
[1777650367052,28.07,78599.75,0.0,0.27005,0.00015,26.08485]
[1777650367083,28.07,78599.77,0.0,0.27005,0.00015,26.0849]
[1777650372516,28.07,78596.25,0.0,0.26951,0.00015,26.05771]
[1777650377552,28.07,78593.05,0.0,0.26903,0.00015,26.03303]
[1777650382587,28.07,78591.9,0.0,0.26885,0.00015,26.0239]
[1777650387622,28.07,78589.48,0.0,0.26848,0.00015,26.0052]
[1777650390681,28.07,78593.41,0.0,0.26906,0.00015,26.0348]
[1777650390771,28.07,78593.41,0.0,0.26906,0.00015,26.0348]
[1777650391231,28.07,78593.05,0.0,0.26898,0.00015,26.02855]
[1777650391450,28.07,78593.05,0.0,0.26898,0.00015,26.02855]
[1777650391464,28.07,78593.05,0.0,0.26898,0.00015,26.02855]
[1777650392754,28.07,78596.72,0.0,0.26953,0.00015,26.05622]
[1777650392832,28.07,78598.43,0.0,0.26978,0.00015,26.06903]
[1777650394481,28.07,78598.43,0.0,0.26978,0.00015,26.06889]
[1777650394955,28.07,78603.79,0.0,0.27058,0.00015,26.10917]
[1777650395702,28.07,78603.79,0.0,0.27058,0.00015,26.10917]
[1777650397282,28.06,78612.99,0.0,0.27195,0.00015,26.1781]
[1777650398865,28.06,78614.88,0.0,0.27223,0.00015,26.19213]
[1777650398875,28.06,78614.88,0.0,0.27223,0.00015,26.19213]
[1777650400374,28.06,78617.08,0.0,0.27255,0.00015,26.20832]
[1777650400390,28.06,78617.08,0.0,0.27255,0.00015,26.20832]
[1777650400897,28.06,78617.08,0.0,0.27255,0.00015,26.20832]
[1777650400904,28.06,78617.08,0.0,0.27255,0.00015,26.20832]
[1777650400934,28.06,78617.08,0.0,0.27255,0.00015,26.20832]
[1777650400974,28.06,78616.48,0.0,0.27246,0.00015,26.20366]
[1777650403075,28.06,78619.41,0.0,0.27289,0.00015,26.22545]
[1777650403129,28.06,78619.3,0.0,0.27287,0.00015,26.22446]
[1777650403828,28.06,78619.3,0.0,0.27287,0.00015,26.22446]
[1777650404063,28.06,78621.97,0.0,0.27327,0.00015,26.24427]
[1777650404347,28.06,78621.97,0.0,0.27327,0.00015,26.24427]
[1777650404964,28.06,78621.97,0.0,0.27327,0.00015,26.24427]
[1777650404973,28.06,78621.97,0.0,0.27327,0.00015,26.24427]
[1777650405003,28.06,78621.97,0.0,0.27327,0.00015,26.24427]
[1777650405169,28.06,78621.97,0.0,0.27327,0.00015,26.24427]
[1777650405255,28.06,78621.44,0.0,0.27319,0.00015,26.24014]
[1777650410782,28.06,78623.84,0.0,0.27353,0.00015,26.25709]
[1777650415818,28.06,78624.04,0.0,0.27354,0.00015,26.25771]
[1777650420854,28.05,78622.55,0.0,0.2733,0.00015,26.24576]
[1777650423289,28.05,78625.83,0.0,0.27379,0.00015,26.27014]
[1777650423874,28.05,78632.29,0.0,0.27475,0.00015,26.31797]
[1777650428912,28.05,78635.17,0.0,0.27517,0.00015,26.33841]
[1777650430256,28.05,78635.17,0.0,0.27517,0.00015,26.33841]
[1777650430299,28.05,78634.45,0.0,0.27505,0.00015,26.33286]
[1777650432863,28.05,78633.99,0.0,0.27498,0.00015,26.32905]
[1777650434433,28.05,78632.05,0.0,0.27468,0.00015,26.31424]
[1777650434690,28.05,78632.05,0.0,0.27468,0.00015,26.31424]
[1777650437924,28.04,78632.66,0.0,0.27476,0.00015,26.31824]
[1777650443042,28.04,78634.16,0.0,0.27495,0.00015,26.32788]
[1777650448077,28.04,78635.49,0.0,0.27512,0.00015,26.33651]
[1777650449021,28.04,78635.49,0.0,0.27512,0.00015,26.33651]
[1777650450163,28.04,78633.3,0.0,0.27479,0.00015,26.31994]
[1777650451923,28.04,78630.89,0.0,0.2744,0.00015,26.29822]
[1777650451946,28.04,78630.89,0.0,0.2744,0.00015,26.29822]
[1777650452106,28.03,78630.58,0.0,0.27435,0.00015,26.29576]
[1777650453989,28.03,78632.07,0.0,0.27457,0.00015,26.30672]
[1777650454015,28.03,78632.07,0.0,0.27457,0.00015,26.30672]
[1777650454119,28.03,78632.4,0.0,0.27462,0.00015,26.30903]
[1777650457321,28.03,78632.88,0.0,0.27468,0.00015,26.31231]
[1777650457372,28.03,78632.3,0.0,0.27459,0.00015,26.30784]
[1777650458147,28.03,78633.22,0.0,0.27473,0.00015,26.31456]
[1777650460274,28.03,78635.02,0.0,0.275,0.00015,26.32782]
[1777650460304,28.03,78635.02,0.0,0.275,0.00015,26.32782]
[1777650460284,28.03,78636.57,0.0,0.27523,0.00015,26.33921]
[1777650466204,28.03,78633.88,0.0,0.2748,0.00015,26.31827]
[1777650471238,28.03,78637.54,0.0,0.27534,0.00015,26.34479]
[1777650476275,28.02,78634.34,0.0,0.27484,0.00015,26.32023]
[1777650481310,28.02,78638.23,0.0,0.27542,0.00015,26.34882]
[1777650486345,28.02,78636.88,0.0,0.27521,0.00015,26.33847]
[1777650487266,28.02,78636.88,0.0,0.27521,0.00015,26.33847]
[1777650487289,28.02,78636.88,0.0,0.27521,0.00015,26.33847]
[1777650487351,28.02,78636.49,0.0,0.27515,0.00015,26.3355]
[1777650492683,28.02,78634.63,0.0,0.27486,0.00015,26.32132]
[1777650495027,28.02,78628.58,0.0,0.27394,0.00015,26.27576]
[1777650495054,28.02,78628.58,0.0,0.27394,0.00015,26.27576]
[1777650495370,28.02,78627.1,0.0,0.27372,0.00015,26.2646]
[1777650496373,28.02,78627.1,0.0,0.27372,0.00015,26.2646]
[1777650496394,28.02,78621.37,0.0,0.27285,0.00015,26.2216]
[1777650496468,28.02,78621.37,0.0,0.27285,0.00015,26.2216]
[1777650497319,28.02,78617.98,0.0,0.27234,0.00015,26.19612]
[1777650498410,28.02,78613.29,0.0,0.27164,0.00015,26.16072]
[1777650498443,28.02,78613.29,0.0,0.27164,0.00015,26.16072]
[1777650498505,28.02,78613.29,0.0,0.27164,0.00015,26.16072]
[1777650498846,28.02,78610.98,0.0,0.27129,0.00015,26.14322]
[1777650504471,28.02,78611.66,0.0,0.27138,0.00015,26.14792]
[1777650509506,28.02,78607.12,0.0,0.27069,0.00015,26.11338]
[1777650514541,28.02,78603.93,0.0,0.27019,0.00015,26.08566]
[1777650519575,28.02,78604.3,0.0,0.27024,0.00015,26.08837]
[1777650521528,28.02,78604.88,0.0,0.27033,0.00015,26.09272]
[1777650521569,28.02,78604.88,0.0,0.27033,0.00015,26.09272]
[1777650521666,28.02,78609.16,0.0,0.27097,0.00015,26.125]
[1777650527632,28.02,78612.48,0.0,0.27146,0.00015,26.14975]
[1777650533014,28.02,78607.03,0.0,0.27064,0.00015,26.10851]
[1777650533048,28.02,78607.03,0.0,0.27064,0.00015,26.10851]
[1777650533056,28.02,78607.03,0.0,0.27064,0.00015,26.10851]
[1777650533150,28.02,78610.78,0.0,0.2712,0.00015,26.13677]
[1777650538709,28.01,78607.68,0.0,0.27073,0.00015,26.1131]
[1777650541516,28.01,78610.39,0.0,0.27114,0.00015,26.13339]
[1777650541540,28.01,78610.39,0.0,0.27114,0.00015,26.13339]
[1777650541550,28.01,78610.31,0.0,0.27112,0.00015,26.1327]
[1777650546765,28.01,78608.33,0.0,0.27082,0.00015,26.11733]
[1777650551800,28.01,78607.99,0.0,0.27076,0.00015,26.11428]
[1777650554097,28.01,78605.18,0.0,0.27033,0.00015,26.09297]
[1777650554120,28.01,78605.18,0.0,0.27033,0.00015,26.09297]
[1777650554221,28.01,78604.56,0.0,0.27024,0.00015,26.0882]
[1777650559982,28.01,78604.0,0.0,0.27015,0.00015,26.08356]
[1777650560464,28.01,78607.51,0.0,0.27067,0.00015,26.10998]
[1777650560500,28.01,78607.51,0.0,0.27067,0.00015,26.10998]
[1777650561100,28.01,78607.51,0.0,0.27067,0.00015,26.10998]
[1777650561137,28.01,78607.51,0.0,0.27067,0.00015,26.10998]
[1777650561896,28.01,78608.45,0.0,0.27081,0.00015,26.11697]
[1777650561944,28.01,78608.45,0.0,0.27081,0.00015,26.11697]
[1777650561977,28.01,78607.47,0.0,0.27066,0.00015,26.10945]
[1777650567915,28.01,78603.42,0.0,0.27004,0.00015,26.07817]
[1777650571229,28.01,78602.72,0.0,0.26993,0.00015,26.07269]
[1777650571247,28.01,78602.72,0.0,0.26993,0.00015,26.07269]
[1777650571318,28.01,78602.48,0.0,0.26987,0.00015,26.06734]
[1777650572453,28.01,78602.48,0.0,0.26987,0.00015,26.06734]
[1777650572474,28.01,78602.48,0.0,0.26987,0.00015,26.06725]
[1777650572949,28.01,78603.94,0.0,0.27009,0.00015,26.07819]
[1777650577985,28.0,78608.29,0.0,0.27073,0.00015,26.11045]
[1777650583191,28.0,78609.82,0.0,0.27095,0.00015,26.12149]
[1777650583265,28.0,78609.82,0.0,0.27095,0.00015,26.12149]
[1777650583436,28.0,78616.23,0.0,0.2719,0.00015,26.16967]
[1777650583953,28.0,78616.23,0.0,0.2719,0.00015,26.16967]
[1777650584260,28.0,78616.23,0.0,0.2719,0.00015,26.16967]
[1777650584276,28.0,78616.23,0.0,0.2719,0.00015,26.16967]
[1777650584301,28.0,78616.23,0.0,0.2719,0.00015,26.16967]
[1777650584368,28.0,78616.23,0.0,0.2719,0.00015,26.16967]
[1777650584461,28.0,78627.13,0.0,0.27354,0.00015,26.25132]
[1777650585043,28.0,78627.13,0.0,0.27354,0.00015,26.25132]
[1777650585052,28.0,78627.13,0.0,0.27354,0.00015,26.25132]
[1777650585310,28.0,78627.6,0.0,0.27361,0.00015,26.25474]
[1777650591076,28.0,78631.88,0.0,0.27424,0.00015,26.28607]
[1777650596112,28.0,78634.6,0.0,0.27464,0.00015,26.30576]
[1777650599723,28.0,78639.86,0.0,0.27542,0.00015,26.34451]
[1777650600408,28.0,78639.86,0.0,0.27542,0.00015,26.34451]
[1777650606182,27.99,78640.86,0.0,0.27555,0.00015,26.35078]
[1777650611219,27.99,78639.17,0.0,0.27528,0.00015,26.33751]
[1777650616267,27.99,78631.01,0.0,0.27403,0.00015,26.27593]
[1777650619619,27.99,78630.31,0.0,0.27392,0.00015,26.27055]
[1777650619845,27.99,78630.31,0.0,0.27392,0.00015,26.27055]
[1777650620133,27.99,78630.31,0.0,0.27392,0.00015,26.27055]
[1777650620354,27.99,78611.69,0.0,0.27112,0.00015,26.13048]
[1777650622305,27.99,78602.73,0.0,0.26977,0.00015,26.06265]
[1777650623339,27.99,78602.73,0.0,0.26977,0.00015,26.06265]
[1777650623369,27.99,78602.73,0.0,0.26977,0.00015,26.06265]
[1777650623764,27.99,78604.44,0.0,0.27003,0.00015,26.07552]
[1777650623861,27.99,78604.44,0.0,0.27003,0.00015,26.07552]
[1777650624142,27.99,78604.44,0.0,0.27003,0.00015,26.07552]
[1777650624317,27.99,78604.44,0.0,0.27003,0.00015,26.07544]
[1777650624536,27.99,78604.44,0.0,0.27003,0.00015,26.07544]
[1777650624564,27.99,78604.44,0.0,0.27003,0.00015,26.07544]
[1777650627914,27.99,78602.3,0.0,0.2697,0.00015,26.05899]
[1777650627959,27.99,78602.3,0.0,0.2697,0.00015,26.05899]
[1777650628464,27.99,78602.3,0.0,0.2697,0.00015,26.05899]
[1777650628492,27.99,78602.3,0.0,0.2697,0.00015,26.05899]
[1777650629670,27.99,78601.38,0.0,0.26956,0.00015,26.05184]
[1777650630514,27.99,78580.82,0.0,0.26649,0.00015,25.89519]
[1777650630674,27.99,78580.82,0.0,0.26649,0.00015,25.89519]
[1777650631239,27.99,78580.82,0.0,0.26649,0.00015,25.89519]
[1777650631395,27.99,78580.82,0.0,0.26649,0.00015,25.89519]
[1777650631422,27.99,78533.81,0.0,0.25951,0.00015,25.52881]
[1777650631647,27.99,78533.81,0.0,0.25951,0.00015,25.52881]
[1777650631779,27.99,78533.81,0.0,0.25951,0.00015,25.52881]
[1777650632249,27.99,78533.81,0.0,0.25951,0.00015,25.52881]
[1777650632479,27.99,78533.81,0.0,0.25951,0.00015,25.52881]
[1777650632530,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650632642,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650632822,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650633144,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650633278,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650633392,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650633588,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650633891,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650634090,27.99,78496.5,0.0,0.25406,0.00015,25.23607]
[1777650634641,27.99,78419.87,0.0,0.24304,0.00014,24.62272]
[1777650634744,27.99,78419.87,0.0,0.24304,0.00014,24.62272]
[1777650634988,27.99,78419.87,0.0,0.24304,0.00014,24.62272]
[1777650635123,27.99,78419.87,0.0,0.24304,0.00014,24.62272]
[1777650635183,27.99,78419.87,0.0,0.24304,0.00014,24.62272]
[1777650635301,27.99,78419.87,0.0,0.24304,0.00014,24.62272]
[1777650635397,27.99,78419.87,0.0,0.24304,0.00014,24.62272]
[1777650635616,27.99,78383.95,0.0,0.23795,0.00014,24.32968]
[1777650636051,27.99,78383.95,0.0,0.23795,0.00014,24.32968]
[1777650636117,27.99,78383.95,0.0,0.23795,0.00014,24.32968]
[1777650636167,27.99,78383.95,0.0,0.23795,0.00014,24.32968]
[1777650636393,27.99,78383.95,0.0,0.23795,0.00014,24.32968]
[1777650636623,27.99,78374.36,0.0,0.23661,0.00014,24.251]
[1777650636802,27.99,78374.36,0.0,0.23661,0.00014,24.251]
[1777650637336,27.99,78374.36,0.0,0.23661,0.00014,24.251]
[1777650637402,27.99,78374.36,0.0,0.23661,0.00014,24.251]
[1777650637510,27.99,78374.36,0.0,0.23661,0.00014,24.251]
[1777650637526,27.99,78374.36,0.0,0.23661,0.00014,24.251]
[1777650637520,27.99,78344.17,0.0,0.23239,0.00014,24.00177]
[1777650637776,27.99,78344.17,0.0,0.23239,0.00014,24.00177]
[1777650637938,27.99,78344.17,0.0,0.23239,0.00014,24.00177]
[1777650638417,27.99,78344.17,0.0,0.23239,0.00014,24.00177]
[1777650638518,27.99,78313.9,0.0,0.22821,0.00014,23.75003]
[1777650638719,27.99,78313.9,0.0,0.22821,0.00014,23.75003]
[1777650639178,27.99,78313.9,0.0,0.22821,0.00014,23.75003]
[1777650639339,27.99,78313.9,0.0,0.22821,0.00014,23.75003]
[1777650639405,27.99,78313.9,0.0,0.22821,0.00014,23.75003]
[1777650639533,27.98,78290.22,0.0,0.22496,0.00014,23.55135]
[1777650639991,27.98,78290.22,0.0,0.22496,0.00014,23.55135]
[1777650640136,27.98,78290.22,0.0,0.22496,0.00014,23.55135]
[1777650640405,27.98,78290.22,0.0,0.22496,0.00014,23.55135]
[1777650640471,27.98,78290.22,0.0,0.22495,0.00014,23.55098]
[1777650640622,27.98,78290.22,0.0,0.22495,0.00014,23.55098]
[1777650641268,27.98,78290.22,0.0,0.22495,0.00014,23.55098]
[1777650641334,27.98,78290.22,0.0,0.22495,0.00014,23.55098]
[1777650641474,27.98,78281.22,0.0,0.22372,0.00014,23.47526]
[1777650641829,27.98,78281.22,0.0,0.22372,0.00014,23.47526]
[1777650642265,27.98,78281.22,0.0,0.22372,0.00014,23.47526]
[1777650642487,27.98,78277.68,0.0,0.22325,0.00014,23.44564]
[1777650642665,27.98,78277.68,0.0,0.22325,0.00014,23.44564]
[1777650642947,27.98,78277.68,0.0,0.22325,0.00014,23.44564]
[1777650643449,27.98,78277.68,0.0,0.22325,0.00014,23.44564]
[1777650643495,27.98,78292.33,0.0,0.22525,0.00014,23.56903]
[1777650643608,27.98,78292.33,0.0,0.22525,0.00014,23.56903]
[1777650643830,27.98,78292.33,0.0,0.22525,0.00014,23.56903]
[1777650644414,27.98,78292.33,0.0,0.22525,0.00014,23.56903]
[1777650644515,27.98,78309.46,0.0,0.2276,0.00014,23.71276]
[1777650644834,27.98,78309.46,0.0,0.2276,0.00014,23.71276]
[1777650644989,27.98,78309.46,0.0,0.2276,0.00014,23.71276]
[1777650645399,27.98,78309.46,0.0,0.2276,0.00014,23.71276]
[1777650645626,27.99,78323.26,0.0,0.22954,0.00014,23.83041]
[1777650645952,27.99,78323.26,0.0,0.22954,0.00014,23.83041]
[1777650646182,27.99,78323.26,0.0,0.22954,0.00014,23.83041]
[1777650646240,27.99,78323.26,0.0,0.22954,0.00014,23.83041]
[1777650646294,27.99,78323.26,0.0,0.22954,0.00014,23.83041]
[1777650646484,27.99,78323.26,0.0,0.22954,0.00014,23.83041]
[1777650646522,27.99,78330.12,0.0,0.23049,0.00014,23.88761]
[1777650646621,27.99,78330.12,0.0,0.23049,0.00014,23.88761]
[1777650646809,27.99,78330.12,0.0,0.23049,0.00014,23.88761]
[1777650646914,27.99,78330.12,0.0,0.23049,0.00014,23.88761]
[1777650647195,27.99,78330.12,0.0,0.23049,0.00014,23.88761]
[1777650647542,27.99,78330.12,0.0,0.23049,0.00014,23.88761]
[1777650647627,27.99,78330.12,0.0,0.23049,0.00014,23.88775]
[1777650647824,27.99,78330.12,0.0,0.23049,0.00014,23.88775]
[1777650648109,27.99,78330.12,0.0,0.23049,0.00014,23.88775]
[1777650648307,27.99,78330.12,0.0,0.23049,0.00014,23.88775]
[1777650648581,27.99,78315.28,0.0,0.22845,0.00014,23.76425]
[1777650648804,27.99,78315.28,0.0,0.22845,0.00014,23.76425]
[1777650649055,27.99,78315.28,0.0,0.22845,0.00014,23.76425]
[1777650649305,27.99,78315.28,0.0,0.22845,0.00014,23.76425]
[1777650649516,27.99,78315.28,0.0,0.22845,0.00014,23.76425]
[1777650649593,27.99,78339.84,0.0,0.23184,0.00014,23.96891]
[1777650649855,27.99,78339.84,0.0,0.23184,0.00014,23.96891]
[1777650650071,27.99,78339.84,0.0,0.23184,0.00014,23.96891]
[1777650650208,27.99,78339.84,0.0,0.23184,0.00014,23.96891]
[1777650650431,27.99,78339.84,0.0,0.23184,0.00014,23.96891]
[1777650650572,28.0,78396.18,0.0,0.23983,0.00014,24.43813]
[1777650650885,28.0,78396.18,0.0,0.23983,0.00014,24.43813]
[1777650651139,28.0,78396.18,0.0,0.23983,0.00014,24.43813]
[1777650651566,28.01,78396.18,0.0,0.2399,0.00014,24.44191]
[1777650653578,28.01,78396.4,0.0,0.23993,0.00014,24.44396]
[1777650654945,28.01,78399.3,0.0,0.24034,0.00014,24.4675]
[1777650654960,28.01,78399.3,0.0,0.24034,0.00014,24.4675]
[1777650654992,28.01,78399.3,0.0,0.24034,0.00014,24.4675]
[1777650655593,28.01,78400.29,0.0,0.24048,0.00014,24.47545]
[1777650656869,28.01,78398.08,0.0,0.24016,0.00014,24.45733]
[1777650657616,28.01,78398.33,0.0,0.2402,0.00014,24.45926]
[1777650657776,28.01,78398.33,0.0,0.2402,0.00014,24.45926]
[1777650657832,28.01,78398.33,0.0,0.2402,0.00014,24.45926]
[1777650658613,28.01,78395.79,0.0,0.23984,0.00014,24.43844]
[1777650659928,28.01,78399.31,0.0,0.24034,0.00014,24.46732]
[1777650660181,28.01,78399.31,0.0,0.24034,0.00014,24.46732]
[1777650660298,28.01,78399.31,0.0,0.24034,0.00014,24.46732]
[1777650660364,28.01,78399.31,0.0,0.24034,0.00014,24.46732]
[1777650660574,28.01,78399.31,0.0,0.24034,0.00014,24.46732]
[1777650660627,28.01,78405.05,0.0,0.24115,0.00014,24.5143]
[1777650660796,28.01,78405.05,0.0,0.24115,0.00014,24.5143]
[1777650660870,28.01,78405.05,0.0,0.24115,0.00014,24.5143]
[1777650660934,28.01,78405.05,0.0,0.24115,0.00014,24.5143]
[1777650661625,28.01,78401.47,0.0,0.24065,0.00014,24.48526]
[1777650661705,28.01,78401.47,0.0,0.24065,0.00014,24.48526]
[1777650662540,28.01,78401.47,0.0,0.24065,0.00014,24.48526]
[1777650662558,28.01,78396.03,0.0,0.23988,0.00014,24.44091]
[1777650663021,28.01,78396.03,0.0,0.23988,0.00014,24.44091]
[1777650663334,28.01,78396.03,0.0,0.23988,0.00014,24.44091]
[1777650663439,28.01,78396.03,0.0,0.23988,0.00014,24.44091]
[1777650663483,28.01,78385.14,0.0,0.23835,0.00014,24.35199]
[1777650663984,28.01,78385.14,0.0,0.23835,0.00014,24.35199]
[1777650664296,28.01,78348.18,0.0,0.23318,0.00014,24.04813]
[1777650664939,28.01,78348.18,0.0,0.23318,0.00014,24.04813]
[1777650665018,28.01,78348.18,0.0,0.23318,0.00014,24.04813]
[1777650665136,28.01,78348.18,0.0,0.23318,0.00014,24.04813]
[1777650665370,28.01,78324.51,0.0,0.2299,0.00014,23.85155]
[1777650666318,28.01,78324.51,0.0,0.2299,0.00014,23.85155]
[1777650666556,28.01,78309.55,0.0,0.22783,0.00014,23.72672]
[1777650667104,28.01,78309.55,0.0,0.22783,0.00014,23.72672]
[1777650667190,28.01,78307.85,0.0,0.2276,0.00014,23.71253]
[1777650667855,28.01,78307.85,0.0,0.2276,0.00014,23.71253]
[1777650667963,28.01,78309.38,0.0,0.22782,0.00014,23.7256]
[1777650670359,28.01,78309.1,0.0,0.22779,0.00014,23.72389]
[1777650671343,28.01,78310.15,0.0,0.22794,0.00014,23.73296]
[1777650671604,28.01,78310.22,0.0,0.22795,0.00014,23.73383]
[1777650671890,28.01,78310.22,0.0,0.22795,0.00014,23.73383]
[1777650672140,28.01,78310.22,0.0,0.22795,0.00014,23.73383]
[1777650672534,28.01,78310.22,0.0,0.22795,0.00014,23.73383]
[1777650672595,28.02,78310.4,0.0,0.22798,0.00014,23.73561]
[1777650672736,28.02,78310.4,0.0,0.22798,0.00014,23.73561]
[1777650673395,28.02,78310.4,0.0,0.22798,0.00014,23.73561]
[1777650673496,28.02,78298.92,0.0,0.22641,0.00014,23.63988]
[1777650673797,28.02,78298.92,0.0,0.22641,0.00014,23.63988]
[1777650673815,28.02,78298.92,0.0,0.22641,0.00014,23.63988]
[1777650674397,28.02,78298.92,0.0,0.22641,0.00014,23.63988]
[1777650674498,28.01,78294.03,0.0,0.22572,0.00014,23.5975]
[1777650674815,28.01,78284.26,0.0,0.22439,0.00014,23.51555]
[1777650675724,28.01,78284.26,0.0,0.22439,0.00014,23.51555]
[1777650676414,28.01,78284.26,0.0,0.22439,0.00014,23.51555]
[1777650676443,28.01,78291.06,0.0,0.22531,0.00014,23.57264]
[1777650676955,28.01,78291.06,0.0,0.22531,0.00014,23.57264]
[1777650677794,28.01,78295.08,0.0,0.22586,0.00014,23.60633]
[1777650677881,28.01,78295.08,0.0,0.22586,0.00014,23.60633]
[1777650678040,28.02,78301.23,0.0,0.22674,0.00014,23.65988]
[1777650678998,28.02,78301.23,0.0,0.22674,0.00014,23.65988]
[1777650679022,28.02,78301.23,0.0,0.22674,0.00014,23.65988]
[1777650679061,28.02,78301.0,0.0,0.22673,0.00014,23.65958]
[1777650682092,28.02,78288.54,0.0,0.22502,0.00014,23.55474]
[1777650682755,28.02,78288.54,0.0,0.22502,0.00014,23.55474]
[1777650684785,28.02,78286.53,0.0,0.22475,0.00014,23.53776]
[1777650685640,28.02,78286.53,0.0,0.22475,0.00014,23.53776]
[1777650685665,28.02,78282.78,0.0,0.22424,0.00014,23.50616]
[1777650686427,28.02,78282.78,0.0,0.22424,0.00014,23.50616]
[1777650686517,28.02,78285.65,0.0,0.22462,0.00014,23.52999]
[1777650686961,28.02,78285.65,0.0,0.22462,0.00014,23.52999]
[1777650687390,28.02,78285.65,0.0,0.22462,0.00014,23.52999]
[1777650687408,28.01,78291.15,0.0,0.22534,0.00014,23.57402]
[1777650687798,28.01,78291.15,0.0,0.22534,0.00014,23.57402]
[1777650688337,28.01,78291.15,0.0,0.22534,0.00014,23.57402]
[1777650689864,28.01,78299.08,0.0,0.22638,0.00014,23.63782]
[1777650689888,28.01,78299.08,0.0,0.22638,0.00014,23.63782]
[1777650689945,28.0,78305.24,0.0,0.22716,0.00014,23.68601]
[1777650691231,28.0,78305.24,0.0,0.22716,0.00014,23.68601]
[1777650691852,27.99,78302.7,0.0,0.22666,0.00014,23.65365]
[1777650692571,27.98,78305.03,0.0,0.22692,0.00014,23.66972]
[1777650693431,27.98,78305.03,0.0,0.22692,0.00014,23.66972]
[1777650693464,27.97,78309.17,0.0,0.22743,0.00014,23.70083]
[1777650695135,27.96,78319.9,0.0,0.22877,0.00014,23.78245]
[1777650700920,27.94,78324.87,0.0,0.22935,0.00014,23.81744]
[1777650703586,27.94,78330.49,0.0,0.23012,0.00014,23.8641]
[1777650703941,27.94,78322.04,0.0,0.22894,0.00014,23.7932]
[1777650705003,27.94,78312.99,0.0,0.22769,0.00014,23.71732]
[1777650710573,27.94,78311.3,0.0,0.22745,0.00014,23.70265]
[1777650711397,27.94,78310.21,0.0,0.2273,0.00014,23.69327]
[1777650711414,27.94,78310.21,0.0,0.2273,0.00014,23.69327]
[1777650711498,27.94,78306.55,0.0,0.22678,0.00014,23.66155]
[1777650713124,27.94,78306.19,0.0,0.22673,0.00014,23.65853]
[1777650713203,27.94,78284.73,0.0,0.22378,0.00014,23.47709]
[1777650714666,27.93,78275.65,0.0,0.22253,0.00014,23.4002]
[1777650715319,27.93,78263.08,0.0,0.22082,0.00014,23.29354]
[1777650715991,27.93,78263.08,0.0,0.22082,0.00014,23.29354]
[1777650716047,27.93,78250.48,0.0,0.21912,0.00013,23.18666]
[1777650717105,27.93,78250.48,0.0,0.21912,0.00013,23.18666]
[1777650717118,27.93,78250.48,0.0,0.21912,0.00013,23.18666]
[1777650717393,27.93,78249.75,0.0,0.21902,0.00013,23.18016]
[1777650718298,27.93,78259.06,0.0,0.22027,0.00014,23.25895]
[1777650720218,27.93,78262.95,0.0,0.2208,0.00014,23.29191]
[1777650720319,27.93,78263.1,0.0,0.22081,0.00014,23.29254]
[1777650722458,27.93,78244.83,0.0,0.21833,0.00013,23.13681]
[1777650725534,27.93,78244.35,0.0,0.21826,0.00013,23.13223]
[1777650725697,27.93,78244.35,0.0,0.21826,0.00013,23.13223]
[1777650725811,27.93,78245.43,0.0,0.2184,0.00013,23.14118]
[1777650726552,27.93,78245.43,0.0,0.2184,0.00013,23.14118]
[1777650726571,27.93,78229.83,0.0,0.2163,0.00013,23.00803]
[1777650727329,27.93,78229.83,0.0,0.2163,0.00013,23.00803]
[1777650727643,27.93,78229.83,0.0,0.2163,0.00013,23.00803]
[1777650727465,27.93,78203.28,0.0,0.21276,0.00013,22.78052]
[1777650727753,27.93,78203.28,0.0,0.21276,0.00013,22.78052]
[1777650727973,27.93,78203.28,0.0,0.21276,0.00013,22.78052]
[1777650728352,27.93,78203.28,0.0,0.21276,0.00013,22.78052]
[1777650728639,27.93,78203.28,0.0,0.21276,0.00013,22.78052]
[1777650728628,27.93,78178.32,0.0,0.20947,0.00013,22.56583]
[1777650729639,27.93,78178.32,0.0,0.20947,0.00013,22.56583]
[1777650729652,27.93,78168.32,0.0,0.20815,0.00013,22.47955]
[1777650729934,27.93,78168.32,0.0,0.20815,0.00013,22.47955]
[1777650730562,27.93,78168.32,0.0,0.20815,0.00013,22.47955]
[1777650730650,27.93,78156.74,0.0,0.20664,0.00013,22.37956]
[1777650731171,27.93,78156.74,0.0,0.20664,0.00013,22.37956]
[1777650731426,27.93,78156.74,0.0,0.20664,0.00013,22.37956]
[1777650731689,27.93,78156.74,0.0,0.20664,0.00013,22.37956]
[1777650731527,27.93,78154.36,0.0,0.20633,0.00013,22.35882]
[1777650731869,27.93,78154.36,0.0,0.20633,0.00013,22.35882]
[1777650732475,27.93,78168.44,0.0,0.20817,0.00013,22.48038]
[1777650736288,27.92,78172.34,0.0,0.20861,0.00013,22.50946]
[1777650736501,27.92,78172.34,0.0,0.20861,0.00013,22.50946]
[1777650736708,27.92,78162.86,0.0,0.20734,0.00013,22.42585]
[1777650736883,27.92,78162.86,0.0,0.20734,0.00013,22.42585]
[1777650737060,27.92,78162.86,0.0,0.20734,0.00013,22.42585]
[1777650737161,27.92,78162.86,0.0,0.20734,0.00013,22.42585]
[1777650737230,27.92,78162.86,0.0,0.20734,0.00013,22.42585]
[1777650737573,27.91,78175.69,0.0,0.20899,0.00013,22.53483]
[1777650739475,27.91,78174.28,0.0,0.20882,0.00013,22.52336]
[1777650739645,27.91,78174.28,0.0,0.20882,0.00013,22.52336]
[1777650739665,27.91,78173.44,0.0,0.20871,0.00013,22.51621]
[1777650739970,27.91,78173.44,0.0,0.20871,0.00013,22.51621]
[1777650740181,27.91,78173.44,0.0,0.20871,0.00013,22.51621]
[1777650740486,27.91,78173.44,0.0,0.20871,0.00013,22.51621]
[1777650740515,27.91,78173.44,0.0,0.20871,0.00013,22.51621]
[1777650740579,27.91,78197.45,0.0,0.21185,0.00013,22.72142]
[1777650740932,27.91,78197.45,0.0,0.21185,0.00013,22.72142]
[1777650741261,27.91,78197.45,0.0,0.21185,0.00013,22.72142]
[1777650741295,27.91,78227.89,0.0,0.2159,0.00013,22.98225]
[1777650742218,27.91,78227.89,0.0,0.2159,0.00013,22.98225]
[1777650742325,27.91,78227.89,0.0,0.2159,0.00013,22.98225]
[1777650742418,27.91,78227.89,0.0,0.2159,0.00013,22.98246]
[1777650743173,27.91,78227.89,0.0,0.2159,0.00013,22.98246]
[1777650743309,27.91,78227.89,0.0,0.2159,0.00013,22.98246]
[1777650743519,27.91,78231.81,0.0,0.21642,0.00013,23.0158]
[1777650743884,27.91,78231.81,0.0,0.21642,0.00013,23.0158]
[1777650744317,27.91,78231.81,0.0,0.21642,0.00013,23.0158]
[1777650744576,27.91,78231.81,0.0,0.21642,0.00013,23.0158]
[1777650744676,27.91,78233.69,0.0,0.21667,0.00013,23.03177]
[1777650745964,27.91,78233.69,0.0,0.21667,0.00013,23.03156]
[1777650746096,27.91,78233.69,0.0,0.21667,0.00013,23.03156]
[1777650746317,27.91,78233.69,0.0,0.21667,0.00013,23.03156]
[1777650746461,27.91,78246.64,0.0,0.2184,0.00013,23.14171]
[1777650746767,27.91,78246.64,0.0,0.2184,0.00013,23.14171]
[1777650747358,27.91,78246.64,0.0,0.2184,0.00013,23.14171]
[1777650747995,27.91,78248.97,0.0,0.21871,0.00013,23.16132]
[1777650748255,27.91,78248.97,0.0,0.21871,0.00013,23.16126]
[1777650750369,27.91,78249.7,0.0,0.21881,0.00013,23.16741]
[1777650750470,27.91,78249.7,0.0,0.21881,0.00013,23.16741]
[1777650750533,27.91,78249.7,0.0,0.21881,0.00013,23.16741]
[1777650750679,27.91,78249.7,0.0,0.21881,0.00013,23.16741]
[1777650750687,27.91,78267.34,0.0,0.2212,0.00014,23.31715]
[1777650750918,27.91,78267.34,0.0,0.2212,0.00014,23.31715]
[1777650751706,27.91,78286.75,0.0,0.22381,0.00014,23.47765]
[1777650751832,27.91,78286.75,0.0,0.22381,0.00014,23.47765]
[1777650752284,27.91,78286.62,0.0,0.22379,0.00014,23.4764]
[1777650753350,27.91,78286.62,0.0,0.22379,0.00014,23.4764]
[1777650753394,27.91,78296.2,0.0,0.2251,0.00014,23.55713]
[1777650753766,27.91,78296.2,0.0,0.2251,0.00014,23.55713]
[1777650753943,27.91,78296.2,0.0,0.2251,0.00014,23.55713]
[1777650754661,27.91,78296.2,0.0,0.2251,0.00014,23.55713]
[1777650754714,27.91,78326.94,0.0,0.22933,0.00014,23.81495]
[1777650755122,27.91,78326.94,0.0,0.22933,0.00014,23.81495]
[1777650755308,27.91,78326.94,0.0,0.22933,0.00014,23.81497]
[1777650756292,27.91,78326.94,0.0,0.22933,0.00014,23.81497]
[1777650756391,27.91,78343.55,0.0,0.23163,0.00014,23.9533]
[1777650757445,27.91,78343.55,0.0,0.23163,0.00014,23.9533]
[1777650757602,27.91,78343.55,0.0,0.23163,0.00014,23.9533]
[1777650757644,27.91,78343.55,0.0,0.23163,0.00014,23.9533]
[1777650757749,27.91,78335.84,0.0,0.23056,0.00014,23.88894]
[1777650758784,27.91,78359.14,0.0,0.2338,0.00014,24.08252]
[1777650759339,27.91,78359.14,0.0,0.2338,0.00014,24.08252]
[1777650760544,27.91,78359.14,0.0,0.2338,0.00014,24.08252]
[1777650760628,27.91,78354.75,0.0,0.23318,0.00014,24.04564]
[1777650761068,27.91,78354.75,0.0,0.23318,0.00014,24.04564]
[1777650761305,27.91,78354.75,0.0,0.23318,0.00014,24.04564]
[1777650761477,27.91,78354.75,0.0,0.23318,0.00014,24.04564]
[1777650761664,27.91,78354.75,0.0,0.23318,0.00014,24.04564]
[1777650761508,27.91,78368.32,0.0,0.23508,0.00014,24.15797]
[1777650762363,27.91,78368.32,0.0,0.23507,0.00014,24.15776]
[1777650763158,27.91,78368.32,0.0,0.23507,0.00014,24.15776]
[1777650763376,27.91,78381.73,0.0,0.23695,0.00014,24.2679]
[1777650764511,27.91,78381.73,0.0,0.23695,0.00014,24.2679]
[1777650764602,27.91,78381.73,0.0,0.23695,0.00014,24.2679]
[1777650764610,27.91,78377.02,0.0,0.23628,0.00014,24.22898]
[1777650764905,27.91,78377.02,0.0,0.23628,0.00014,24.22898]
[1777650765513,27.91,78377.02,0.0,0.23628,0.00014,24.22898]
[1777650765607,27.91,78355.14,0.0,0.23322,0.00014,24.04808]
[1777650766221,27.91,78355.14,0.0,0.23322,0.00014,24.04808]
[1777650766323,27.91,78355.14,0.0,0.23322,0.00014,24.04808]
[1777650766708,27.91,78332.65,0.0,0.23009,0.00014,23.86069]
[1777650767012,27.91,78332.65,0.0,0.23009,0.00014,23.86069]
[1777650767403,27.9,78331.72,0.0,0.22995,0.00014,23.85261]
[1777650768494,27.9,78331.72,0.0,0.22995,0.00014,23.85261]
[1777650768593,27.9,78316.31,0.0,0.22782,0.00014,23.72369]
[1777650770185,27.9,78316.31,0.0,0.22782,0.00014,23.72366]
[1777650770455,27.9,78294.58,0.0,0.22484,0.00014,23.54112]
[1777650770914,27.9,78294.58,0.0,0.22484,0.00014,23.54112]
[1777650770943,27.9,78294.58,0.0,0.22484,0.00014,23.54112]
[1777650771743,27.9,78290.26,0.0,0.22425,0.00014,23.50463]
[1777650775676,27.9,78284.71,0.0,0.22348,0.00014,23.45719]
[1777650775759,27.9,78286.01,0.0,0.22365,0.00014,23.46792]
[1777650777097,27.9,78278.52,0.0,0.22263,0.00014,23.4044]
[1777650777468,27.9,78278.52,0.0,0.22262,0.00014,23.40422]
[1777650782503,27.9,78274.54,0.0,0.22208,0.00014,23.37035]
[1777650786536,27.9,78283.54,0.0,0.2233,0.00014,23.44639]
[1777650791573,27.9,78289.61,0.0,0.22412,0.00014,23.49674]
[1777650793446,27.9,78289.43,0.0,0.22409,0.00014,23.49501]
[1777650793504,27.9,78289.43,0.0,0.22409,0.00014,23.49501]
[1777650793519,27.9,78289.43,0.0,0.22409,0.00014,23.49501]
[1777650793590,27.9,78290.26,0.0,0.2242,0.00014,23.50179]
[1777650795602,27.9,78279.96,0.0,0.22279,0.00014,23.41456]
[1777650797616,27.9,78268.45,0.0,0.22122,0.00014,23.31691]
[1777650799984,27.9,78270.97,0.0,0.22156,0.00014,23.33818]
[1777650800007,27.9,78270.97,0.0,0.22156,0.00014,23.33818]
[1777650800018,27.9,78270.97,0.0,0.22156,0.00014,23.33818]
[1777650800637,27.9,78270.97,0.0,0.22156,0.00014,23.33813]
[1777650801272,27.9,78270.97,0.0,0.22156,0.00014,23.33813]
[1777650801644,27.9,78261.93,0.0,0.22033,0.00014,23.26115]
[1777650806679,27.9,78259.85,0.0,0.22004,0.00014,23.24268]
[1777650807573,27.9,78259.85,0.0,0.22004,0.00014,23.24268]
[1777650807686,27.89,78259.31,0.0,0.21996,0.00014,23.23789]
[1777650808931,27.89,78257.91,0.0,0.21977,0.00014,23.2258]
[1777650809604,27.89,78257.91,0.0,0.21977,0.00014,23.2258]
[1777650809705,27.89,78256.99,0.0,0.21964,0.00014,23.2178]
[1777650813622,27.89,78256.81,0.0,0.21959,0.00014,23.21222]
[1777650813728,27.89,78256.64,0.0,0.21956,0.00014,23.21062]
[1777650818765,27.89,78262.09,0.0,0.22029,0.00014,23.25623]
[1777650820120,27.89,78262.34,0.0,0.22032,0.00014,23.25822]
[1777650820777,27.89,78260.3,0.0,0.22004,0.00014,23.24076]
[1777650823386,27.89,78264.57,0.0,0.22062,0.00014,23.27699]
[1777650823803,27.89,78270.48,0.0,0.22142,0.00014,23.32708]
[1777650827563,27.89,78283.71,0.0,0.22321,0.00014,23.43854]
[1777650832563,27.89,78278.3,0.0,0.22246,0.00014,23.39232]
[1777650832635,27.89,78280.33,0.0,0.22274,0.00014,23.40924]
[1777650833683,27.89,78280.33,0.0,0.22274,0.00014,23.40924]
[1777650833784,27.89,78273.56,0.0,0.22181,0.00014,23.35179]
[1777650835882,27.89,78282.83,0.0,0.22307,0.00014,23.43005]
[1777650840919,27.89,78285.57,0.0,0.22343,0.00014,23.45239]
[1777650846123,27.88,78292.72,0.0,0.2244,0.00014,23.51209]
[1777650851995,27.88,78299.61,0.0,0.22531,0.00014,23.56843]
[1777650854235,27.88,78302.45,0.0,0.2257,0.00014,23.59209]
[1777650854715,27.88,78302.45,0.0,0.2257,0.00014,23.59209]
[1777650854755,27.88,78308.15,0.0,0.22648,0.00014,23.64009]
[1777650856262,27.88,78308.15,0.0,0.22648,0.00014,23.64009]
[1777650856363,27.88,78314.76,0.0,0.22739,0.00014,23.69558]
[1777650856945,27.88,78314.76,0.0,0.22739,0.00014,23.69558]
[1777650857775,27.88,78314.43,0.0,0.22734,0.00014,23.69266]
[1777650863398,27.88,78315.28,0.0,0.22745,0.00014,23.69926]
[1777650863500,27.88,78304.73,0.0,0.226,0.00014,23.6104]
[1777650869113,27.88,78304.91,0.0,0.22602,0.00014,23.61168]
[1777650871731,27.88,78303.65,0.0,0.22584,0.00014,23.60101]
[1777650871831,27.88,78305.84,0.0,0.22612,0.00014,23.61578]
[1777650877577,27.88,78310.95,0.0,0.22681,0.00014,23.65816]
[1777650877658,27.88,78309.98,0.0,0.22668,0.00014,23.64987]
[1777650881539,27.88,78310.74,0.0,0.22678,0.00014,23.65597]
[1777650881764,27.88,78311.79,0.0,0.22691,0.00014,23.66446]
[1777650886824,27.88,78318.84,0.0,0.22788,0.00014,23.72348]
[1777650890113,27.87,78314.57,0.0,0.22729,0.00014,23.68727]
[1777650890807,27.87,78313.52,0.0,0.22714,0.00014,23.67827]
[1777650892842,27.87,78330.65,0.0,0.22951,0.00014,23.82181]
[1777650898047,27.87,78330.5,0.0,0.22948,0.00014,23.82047]
[1777650898673,27.87,78330.5,0.0,0.22948,0.00014,23.82047]
[1777650898726,27.87,78327.36,0.0,0.22905,0.00014,23.79422]
[1777650901232,27.87,78326.43,0.0,0.22892,0.00014,23.78647]
[1777650901440,27.87,78327.88,0.0,0.22912,0.00014,23.79864]
[1777650902882,27.87,78327.88,0.0,0.22912,0.00014,23.79864]
[1777650903352,27.87,78328.67,0.0,0.22923,0.00014,23.80535]
[1777650906841,27.87,78328.87,0.0,0.22926,0.00014,23.80709]
[1777650907378,27.87,78325.88,0.0,0.22885,0.00014,23.78219]
[1777650912413,27.88,78321.67,0.0,0.22827,0.00014,23.74722]
[1777650915732,27.88,78321.85,0.0,0.2283,0.00014,23.74881]
[1777650915832,27.88,78329.74,0.0,0.22939,0.00014,23.81492]
[1777650916060,27.88,78329.74,0.0,0.22939,0.00014,23.81492]
[1777650916130,27.88,78329.74,0.0,0.22939,0.00014,23.81492]
[1777650919997,27.88,78334.36,0.0,0.23003,0.00014,23.85341]
[1777650920476,27.88,78336.66,0.0,0.23035,0.00014,23.87254]
[1777650925505,27.87,78337.97,0.0,0.23052,0.00014,23.88297]
[1777650930540,27.87,78331.88,0.0,0.22967,0.00014,23.83178]
[1777650935572,27.87,78334.11,0.0,0.22996,0.00014,23.84669]
[1777650935678,27.87,78334.54,0.0,0.23001,0.00014,23.85027]
[1777650937294,27.87,78334.54,0.0,0.23001,0.00014,23.85027]
[1777650937593,27.87,78334.51,0.0,0.23001,0.00014,23.85006]
[1777650940389,27.87,78328.39,0.0,0.22917,0.00014,23.79902]
[1777650940611,27.87,78328.9,0.0,0.22924,0.00014,23.80329]
[1777650941778,27.87,78328.9,0.0,0.22924,0.00014,23.80329]
[1777650941879,27.87,78330.13,0.0,0.22941,0.00014,23.81357]
[1777650943011,27.87,78330.13,0.0,0.22941,0.00014,23.81357]
[1777650943669,27.87,78336.34,0.0,0.23027,0.00014,23.86545]
[1777650944893,27.87,78336.34,0.0,0.23027,0.00014,23.86545]
[1777650945652,27.87,78334.34,0.0,0.22999,0.00014,23.84857]
[1777650948657,27.87,78333.42,0.0,0.22986,0.00014,23.8408]
[1777650948756,27.87,78338.38,0.0,0.23054,0.00014,23.88216]
[1777650953972,27.87,78344.18,0.0,0.23134,0.00014,23.93001]
[1777650959066,27.87,78346.6,0.0,0.23168,0.00014,23.95001]
[1777650961681,27.87,78351.05,0.0,0.2323,0.00014,23.98698]
[1777650961775,27.87,78351.05,0.0,0.2323,0.00014,23.98698]
[1777650961795,27.87,78351.05,0.0,0.2323,0.00014,23.98698]
[1777650962701,27.87,78355.96,0.0,0.23298,0.00014,24.02772]
[1777650962731,27.87,78355.96,0.0,0.23298,0.00014,24.02772]
[1777650962835,27.87,78365.27,0.0,0.23428,0.00014,24.10488]
[1777650963654,27.87,78365.27,0.0,0.23428,0.00014,24.10488]
[1777650963748,27.87,78365.27,0.0,0.23428,0.00014,24.10488]
[1777650963804,27.87,78368.85,0.0,0.23478,0.00014,24.13436]
[1777650968808,27.87,78363.52,0.0,0.23402,0.00014,24.08947]
[1777650973842,27.87,78357.18,0.0,0.23312,0.00014,24.0363]
[1777650978877,27.87,78352.91,0.0,0.23252,0.00014,24.00065]
[1777650983913,27.87,78353.32,0.0,0.23258,0.00014,24.00396]
[1777650984851,27.87,78353.32,0.0,0.23258,0.00014,24.00396]
[1777650985657,27.87,78352.55,0.0,0.23247,0.00014,23.99754]
[1777650986009,27.87,78347.48,0.0,0.23176,0.00014,23.95527]
[1777650986087,27.87,78347.48,0.0,0.23176,0.00014,23.95527]
[1777650986259,27.87,78347.48,0.0,0.23176,0.00014,23.95527]
[1777650986268,27.87,78347.48,0.0,0.23176,0.00014,23.95527]
[1777650986998,27.87,78347.48,0.0,0.23176,0.00014,23.95527]
[1777650986934,27.87,78345.31,0.0,0.23146,0.00014,23.93717]
[1777650987545,27.87,78345.31,0.0,0.23146,0.00014,23.93717]
[1777650987941,27.87,78346.03,0.0,0.23156,0.00014,23.94314]
[1777650992976,27.87,78347.92,0.0,0.2318,0.00014,23.95521]
[1777650998012,27.87,78347.2,0.0,0.2317,0.00014,23.94925]
[1777651003048,27.87,78344.74,0.0,0.23136,0.00014,23.92886]
[1777651003541,27.87,78344.74,0.0,0.23136,0.00014,23.92886]
[1777651004055,27.87,78345.41,0.0,0.23145,0.00014,23.93448]
[1777651007076,27.87,78355.86,0.0,0.23291,0.00014,24.02135]
[1777651012111,27.87,78357.62,0.0,0.23315,0.00014,24.03549]
[1777651017182,27.86,78360.14,0.0,0.23349,0.00014,24.05593]
[1777651017598,27.86,78358.31,0.0,0.23323,0.00014,24.04061]
[1777651018900,27.86,78358.31,0.0,0.23323,0.00014,24.04061]
[1777651018904,27.86,78360.35,0.0,0.23351,0.00014,24.05729]
[1777651020209,27.86,78360.35,0.0,0.23351,0.00014,24.05729]
[1777651020270,27.86,78359.91,0.0,0.23345,0.00014,24.05348]
[1777651024685,27.86,78366.64,0.0,0.23438,0.00014,24.10883]
[1777651024786,27.86,78371.38,0.0,0.23504,0.00014,24.14785]
[1777651026776,27.86,78371.69,0.0,0.23509,0.00014,24.15042]
[1777651026798,27.86,78378.5,0.0,0.23604,0.00014,24.20661]
[1777651028021,27.86,78392.05,0.0,0.23795,0.00014,24.31802]
[1777651031579,27.86,78393.94,0.0,0.23821,0.00014,24.33324]
[1777651031949,27.86,78386.03,0.0,0.23709,0.00014,24.2681]
[1777651035203,27.86,78387.07,0.0,0.23724,0.00014,24.27686]
[1777651035958,27.86,78387.07,0.0,0.23724,0.00014,24.27686]
[1777651037355,27.86,78393.52,0.0,0.23815,0.00014,24.32999]
[1777651037391,27.86,78396.7,0.0,0.2386,0.00014,24.35611]
[1777651041588,27.86,78396.2,0.0,0.23853,0.00014,24.35184]
[1777651041689,27.86,78393.81,0.0,0.23819,0.00014,24.33213]
[1777651046054,27.86,78395.28,0.0,0.2384,0.00014,24.34409]
[1777651046351,27.86,78398.14,0.0,0.2388,0.00014,24.36746]
[1777651050784,27.86,78408.49,0.0,0.24026,0.00014,24.45189]
[1777651056420,27.86,78401.87,0.0,0.23928,0.00014,24.39345]
[1777651061607,27.86,78400.58,0.0,0.23909,0.00014,24.38237]
[1777651062991,27.86,78399.84,0.0,0.23899,0.00014,24.37614]
[1777651063072,27.86,78399.54,0.0,0.23894,0.00014,24.37339]
[1777651064381,27.86,78399.37,0.0,0.23891,0.00014,24.37199]
[1777651065158,27.86,78394.74,0.0,0.23826,0.00014,24.33379]
[1777651065170,27.86,78394.74,0.0,0.23826,0.00014,24.33379]
[1777651065977,27.85,78388.94,0.0,0.23743,0.00014,24.28587]
[1777651071492,27.85,78385.63,0.0,0.23696,0.00014,24.25824]
[1777651074578,27.85,78385.73,0.0,0.23697,0.00014,24.25867]
[1777651074625,27.85,78383.4,0.0,0.23664,0.00014,24.23933]
[1777651075348,27.85,78383.4,0.0,0.23664,0.00014,24.23933]
[1777651075554,27.85,78383.4,0.0,0.23663,0.00014,24.23919]
[1777651079455,27.85,78382.74,0.0,0.23653,0.00014,24.23336]
[1777651079583,27.85,78382.74,0.0,0.23653,0.00014,24.23336]
[1777651083251,27.85,78386.23,0.0,0.23702,0.00014,24.26195]
[1777651084061,27.85,78390.61,0.0,0.23764,0.00014,24.29781]
[1777651089544,27.85,78393.9,0.0,0.23809,0.00014,24.32433]
[1777651093660,27.85,78397.23,0.0,0.23855,0.00014,24.35126]
[1777651094012,27.85,78399.32,0.0,0.23885,0.00014,24.36831]
[1777651095769,27.85,78406.93,0.0,0.23993,0.00014,24.43077]
[1777651095803,27.85,78409.56,0.0,0.2403,0.00014,24.45233]
[1777651100423,27.85,78411.17,0.0,0.24052,0.00014,24.46515]
[1777651100734,27.85,78411.17,0.0,0.24052,0.00014,24.46515]
[1777651102163,27.85,78426.24,0.0,0.24267,0.00014,24.58806]
[1777651103889,27.85,78425.77,0.0,0.2426,0.00014,24.58423]
[1777651103966,27.85,78427.52,0.0,0.24285,0.00014,24.59824]
[1777651109798,27.85,78433.13,0.0,0.24364,0.00014,24.64357]
[1777651114832,27.85,78432.0,0.0,0.24345,0.00014,24.63046]
[1777651119867,27.84,78435.11,0.0,0.24389,0.00014,24.65545]
[1777651120918,27.84,78435.11,0.0,0.24389,0.00014,24.65545]
[1777651121019,27.84,78431.55,0.0,0.24338,0.00014,24.62643]
[1777651121465,27.84,78431.55,0.0,0.24338,0.00014,24.62643]
[1777651121881,27.84,78427.7,0.0,0.24283,0.00014,24.59501]
[1777651126917,27.84,78428.92,0.0,0.243,0.00014,24.60461]
[1777651131952,27.84,78428.19,0.0,0.24288,0.00014,24.59811]
[1777651136986,27.84,78431.98,0.0,0.24342,0.00014,24.62875]
[1777651139078,27.84,78431.87,0.0,0.2434,0.00014,24.62786]
[1777651140417,27.84,78433.45,0.0,0.24363,0.00014,24.64073]
[1777651140429,27.84,78433.45,0.0,0.24363,0.00014,24.64073]
[1777651141019,27.84,78432.16,0.0,0.24345,0.00014,24.63023]
[1777651146054,27.84,78430.2,0.0,0.24316,0.00014,24.61422]
[1777651151089,27.84,78430.61,0.0,0.24322,0.00014,24.61758]
[1777651152681,27.84,78431.75,0.0,0.24339,0.00014,24.62686]
[1777651153103,27.84,78430.95,0.0,0.24327,0.00014,24.62034]
[1777651154607,27.84,78430.54,0.0,0.24321,0.00014,24.617]
[1777651155119,27.84,78431.11,0.0,0.2433,0.00014,24.62164]
[1777651160152,27.84,78431.35,0.0,0.24333,0.00014,24.62356]
[1777651160450,27.84,78431.35,0.0,0.24333,0.00014,24.62356]
[1777651161159,27.84,78431.46,0.0,0.24334,0.00014,24.62446]
[1777651166194,27.84,78431.11,0.0,0.24329,0.00014,24.62158]
[1777651168868,27.84,78435.33,0.0,0.2439,0.00014,24.6559]
[1777651168881,27.84,78435.33,0.0,0.2439,0.00014,24.6559]
[1777651169214,27.84,78435.51,0.0,0.24392,0.00014,24.65733]
[1777651170662,27.84,78433.77,0.0,0.24367,0.00014,24.64314]
[1777651170917,27.84,78433.77,0.0,0.24367,0.00014,24.64314]
[1777651171228,27.84,78432.0,0.0,0.2434,0.00014,24.62521]
[1777651176263,27.84,78434.84,0.0,0.2438,0.00014,24.64789]
[1777651181299,27.84,78434.32,0.0,0.24371,0.00014,24.64292]
[1777651185257,27.84,78434.27,0.0,0.2437,0.00014,24.64222]
[1777651185593,27.84,78433.78,0.0,0.24362,0.00014,24.63794]
[1777651186856,27.84,78433.78,0.0,0.24362,0.00014,24.63794]
[1777651186873,27.84,78433.78,0.0,0.24362,0.00014,24.63794]
[1777651186966,27.84,78434.92,0.0,0.24378,0.00014,24.64707]
[1777651187987,27.84,78434.92,0.0,0.24378,0.00014,24.64707]
[1777651189213,27.84,78434.07,0.0,0.24365,0.00014,24.63986]
[1777651189225,27.84,78434.07,0.0,0.24365,0.00014,24.63986]
[1777651190104,27.84,78434.38,0.0,0.24369,0.00014,24.6421]
[1777651195128,27.83,78430.01,0.0,0.24306,0.00014,24.60589]
[1777651200043,27.83,78416.22,0.0,0.24108,0.00014,24.49273]
[1777651200462,27.83,78416.22,0.0,0.24108,0.00014,24.49273]
[1777651201158,27.83,78416.22,0.0,0.24108,0.00014,24.49273]
[1777651201183,27.83,78416.22,0.0,0.24108,0.00014,24.49273]
[1777651201250,27.83,78409.92,0.0,0.24018,0.00014,24.44114]
[1777651201337,27.83,78409.92,0.0,0.24018,0.00014,24.44114]
[1777651201501,27.83,78409.92,0.0,0.24018,0.00014,24.44114]
[1777651201660,27.83,78409.92,0.0,0.24018,0.00014,24.44114]
[1777651202005,27.83,78409.92,0.0,0.24018,0.00014,24.44114]
[1777651202144,27.83,78409.92,0.0,0.24018,0.00014,24.44114]
[1777651202208,27.83,78423.01,0.0,0.24204,0.00014,24.548]
[1777651203094,27.83,78423.01,0.0,0.24204,0.00014,24.548]
[1777651203198,27.83,78440.56,0.0,0.24455,0.00014,24.69099]
[1777651203504,27.83,78440.56,0.0,0.24455,0.00014,24.69099]
[1777651203579,27.83,78440.56,0.0,0.24455,0.00014,24.69099]
[1777651203626,27.83,78445.62,0.0,0.24528,0.00014,24.73205]
[1777651204636,27.83,78445.62,0.0,0.24528,0.00014,24.73205]
[1777651204851,27.83,78445.62,0.0,0.24528,0.00014,24.73205]
[1777651204945,27.83,78445.62,0.0,0.24528,0.00014,24.73205]
[1777651205000,27.83,78444.56,0.0,0.24513,0.00014,24.72339]
[1777651207992,27.83,78460.83,0.0,0.24747,0.00014,24.85468]
[1777651209247,27.83,78460.83,0.0,0.24747,0.00014,24.85468]
[1777651210247,27.83,78464.4,0.0,0.24798,0.00014,24.8834]
[1777651212375,27.83,78465.71,0.0,0.24817,0.00014,24.8938]
[1777651212519,27.83,78465.71,0.0,0.24817,0.00014,24.8938]
[1777651213750,27.83,78475.88,0.0,0.24964,0.00015,24.97543]
[1777651215293,27.83,78475.88,0.0,0.24964,0.00015,24.97543]
[1777651215308,27.83,78475.88,0.0,0.24964,0.00015,24.97543]
[1777651216244,27.83,78484.13,0.0,0.25083,0.00015,25.04151]
[1777651215542,27.83,78484.13,0.0,0.25083,0.00015,25.04141]
[1777651217032,27.83,78484.13,0.0,0.25083,0.00015,25.04141]
[1777651219199,27.83,78483.74,0.0,0.25077,0.00015,25.03792]
[1777651219268,27.83,78482.64,0.0,0.2506,0.00015,25.02877]
[1777651221083,27.83,78487.93,0.0,0.25137,0.00015,25.07092]
[1777651221258,27.83,78489.74,0.0,0.25163,0.00015,25.08517]
[1777651223404,27.83,78493.38,0.0,0.25215,0.00015,25.114]
[1777651223598,27.83,78494.64,0.0,0.25234,0.00015,25.12388]
[1777651224730,27.83,78494.64,0.0,0.25234,0.00015,25.12388]
[1777651224812,27.83,78495.73,0.0,0.25249,0.00015,25.1324]
[1777651227433,27.83,78503.09,0.0,0.25355,0.00015,25.19042]
[1777651227445,27.83,78503.09,0.0,0.25355,0.00015,25.19042]
[1777651228228,27.83,78503.09,0.0,0.25355,0.00015,25.19042]
[1777651228315,27.82,78504.71,0.0,0.25379,0.00015,25.2031]
[1777651230314,27.82,78507.49,0.0,0.25419,0.00015,25.22519]
[1777651230647,27.82,78509.99,0.0,0.25456,0.00015,25.24473]
[1777651236221,27.82,78513.8,0.0,0.25508,0.00015,25.27098]
[1777651241726,27.82,78507.95,0.0,0.25421,0.00015,25.22364]
[1777651247046,27.82,78513.6,0.0,0.25503,0.00015,25.2682]
[1777651247147,27.82,78513.24,0.0,0.25497,0.00015,25.26517]
[1777651252181,27.82,78513.2,0.0,0.25496,0.00015,25.26459]
[1777651253050,27.82,78507.04,0.0,0.25406,0.00015,25.2156]
[1777651253081,27.82,78507.0,0.0,0.25405,0.00015,25.21526]
[1777651254369,27.82,78507.0,0.0,0.25405,0.00015,25.21526]
[1777651254819,27.82,78501.02,0.0,0.25318,0.00015,25.1676]
[1777651257995,27.82,78503.6,0.0,0.25355,0.00015,25.1879]
[1777651258096,27.82,78506.13,0.0,0.25391,0.00015,25.20777]
[1777651260322,27.82,78506.13,0.0,0.25391,0.00015,25.20777]
[1777651260327,27.82,78509.95,0.0,0.25447,0.00015,25.23782]
[1777651260913,27.82,78509.95,0.0,0.25447,0.00015,25.23782]
[1777651261334,27.82,78509.95,0.0,0.25447,0.00015,25.23782]
[1777651261353,27.82,78521.82,0.0,0.25621,0.00015,25.33184]
[1777651261826,27.82,78521.82,0.0,0.25621,0.00015,25.33184]
[1777651261960,27.82,78521.82,0.0,0.25621,0.00015,25.33184]
[1777651261978,27.82,78521.82,0.0,0.25621,0.00015,25.33184]
[1777651262224,27.82,78521.82,0.0,0.25621,0.00015,25.33184]
[1777651262287,27.82,78537.07,0.0,0.25846,0.00015,25.45185]
[1777651262391,27.82,78537.07,0.0,0.25846,0.00015,25.45185]
[1777651262430,27.82,78537.07,0.0,0.25846,0.00015,25.45185]
[1777651262645,27.82,78537.07,0.0,0.25846,0.00015,25.45185]
[1777651262881,27.82,78547.2,0.0,0.25995,0.00015,25.53129]
[1777651263923,27.82,78547.2,0.0,0.25995,0.00015,25.53129]
[1777651263933,27.82,78547.2,0.0,0.25995,0.00015,25.53129]
[1777651264131,27.82,78547.2,0.0,0.25995,0.00015,25.53129]
[1777651264360,27.82,78547.2,0.0,0.25995,0.00015,25.53129]
[1777651264150,27.82,78552.54,0.0,0.26074,0.00015,25.57302]
[1777651265227,27.82,78552.54,0.0,0.26074,0.00015,25.57302]
[1777651265328,27.82,78561.8,0.0,0.26212,0.00015,25.64509]
[1777651265479,27.82,78561.8,0.0,0.26212,0.00015,25.64509]
[1777651266275,27.82,78561.8,0.0,0.26212,0.00015,25.64509]
[1777651266358,27.81,78562.64,0.0,0.26224,0.00015,25.65135]
[1777651266939,27.81,78562.64,0.0,0.26224,0.00015,25.65135]
[1777651267040,27.81,78562.64,0.0,0.26224,0.00015,25.65135]
[1777651267157,27.81,78562.64,0.0,0.26224,0.00015,25.65135]
[1777651267362,27.81,78562.64,0.0,0.26224,0.00015,25.65135]
[1777651267253,27.81,78572.28,0.0,0.26367,0.00015,25.726]
[1777651268037,27.81,78578.66,0.0,0.26462,0.00015,25.77539]
[1777651268547,27.81,78578.66,0.0,0.26462,0.00015,25.77539]
[1777651268926,27.81,78578.66,0.0,0.26462,0.00015,25.77542]
[1777651270466,27.81,78585.6,0.0,0.26566,0.00015,25.82899]
[1777651270939,27.81,78587.04,0.0,0.26587,0.00015,25.84002]
[1777651271782,27.81,78587.04,0.0,0.26587,0.00015,25.84002]
[1777651271949,27.81,78585.28,0.0,0.26561,0.00015,25.82637]
[1777651272931,27.81,78585.28,0.0,0.26561,0.00015,25.82637]
[1777651273063,27.81,78585.28,0.0,0.26561,0.00015,25.82637]
[1777651274965,27.81,78597.35,0.0,0.26741,0.00015,25.91897]
[1777651280000,27.81,78590.49,0.0,0.26637,0.00015,25.86565]
[1777651284795,27.81,78588.42,0.0,0.26605,0.00015,25.8492]
[1777651285342,27.81,78580.92,0.0,0.26492,0.00015,25.79112]
[1777651286044,27.81,78580.92,0.0,0.26492,0.00015,25.79112]
[1777651286145,27.81,78580.97,0.0,0.26493,0.00015,25.79144]
[1777651286753,27.81,78580.97,0.0,0.26493,0.00015,25.79144]
[1777651287049,27.81,78580.97,0.0,0.26493,0.00015,25.79144]
[1777651291140,27.81,78575.15,0.0,0.26405,0.00015,25.74609]
[1777651291751,27.81,78575.29,0.0,0.26405,0.00015,25.7436]
[1777651293900,27.81,78580.14,0.0,0.26477,0.00015,25.78084]
[1777651294097,27.81,78584.43,0.0,0.26541,0.00015,25.81377]
[1777651294492,27.81,78584.43,0.0,0.26541,0.00015,25.81377]
[1777651295215,27.81,78584.43,0.0,0.26541,0.00015,25.81377]
[1777651297426,27.81,78589.26,0.0,0.26612,0.00015,25.85071]
[1777651298305,27.81,78596.8,0.0,0.26725,0.00015,25.90854]
[1777651299348,27.81,78606.6,0.0,0.26872,0.00015,25.9835]
[1777651305176,27.81,78609.95,0.0,0.26923,0.00015,26.00894]
[1777651310210,27.8,78605.74,0.0,0.26858,0.00015,25.97624]
[1777651315244,27.8,78602.81,0.0,0.26813,0.00015,25.95319]
[1777651317029,27.8,78603.11,0.0,0.26817,0.00015,25.95536]
[1777651317260,27.8,78603.25,0.0,0.26819,0.00015,25.95631]
[1777651319777,27.8,78602.66,0.0,0.26809,0.00015,25.95144]
[1777651320280,27.8,78603.22,0.0,0.26817,0.00015,25.95555]
[1777651323404,27.8,78615.36,0.0,0.27,0.00015,26.04793]
[1777651325231,27.8,78615.36,0.0,0.26999,0.00015,26.04776]
[1777651325321,27.8,78610.31,0.0,0.26923,0.00015,26.00906]
[1777651326463,27.8,78613.38,0.0,0.26969,0.00015,26.03232]
[1777651327114,27.8,78613.38,0.0,0.26969,0.00015,26.03232]
[1777651327677,27.8,78612.82,0.0,0.2696,0.00015,26.02792]
[1777651328341,27.8,78620.84,0.0,0.27081,0.00015,26.08896]
[1777651333371,27.79,78621.3,0.0,0.27086,0.00015,26.09156]
[1777651338418,27.79,78621.24,0.0,0.27083,0.00015,26.09014]
[1777651343450,27.79,78619.35,0.0,0.27053,0.00015,26.07515]
[1777651344024,27.79,78619.35,0.0,0.27053,0.00015,26.07515]
[1777651344073,27.79,78616.0,0.0,0.27003,0.00015,26.04963]
[1777651344574,27.79,78616.0,0.0,0.27003,0.00015,26.04963]
[1777651345243,27.79,78611.12,0.0,0.26929,0.00015,26.01224]
[1777651346262,27.79,78611.12,0.0,0.26929,0.00015,26.01224]
[1777651346362,27.79,78606.95,0.0,0.26866,0.00015,25.98034]
[1777651351509,27.79,78601.35,0.0,0.26779,0.00015,25.93394]
[1777651352709,27.79,78601.35,0.0,0.26779,0.00015,25.93394]
[1777651352737,27.79,78593.93,0.0,0.26668,0.00015,25.87688]
[1777651355084,27.79,78592.24,0.0,0.26642,0.00015,25.86388]
[1777651355217,27.79,78592.24,0.0,0.26642,0.00015,25.86388]
[1777651355739,27.79,78589.66,0.0,0.26603,0.00015,25.84372]
[1777651355857,27.79,78583.22,0.0,0.26507,0.00015,25.79401]
[1777651357298,27.79,78583.22,0.0,0.26507,0.00015,25.79401]
[1777651357346,27.79,78581.6,0.0,0.26482,0.00015,25.78121]
[1777651361362,27.79,78579.75,0.0,0.26454,0.00015,25.76668]
[1777651361464,27.79,78578.47,0.0,0.26434,0.00015,25.75657]
[1777651362055,27.79,78578.47,0.0,0.26434,0.00015,25.75657]
[1777651362157,27.79,78578.18,0.0,0.26429,0.00015,25.75422]
[1777651362802,27.79,78578.18,0.0,0.26429,0.00015,25.75422]
[1777651363396,27.79,78578.18,0.0,0.26429,0.00015,25.75422]
[1777651362903,27.79,78572.77,0.0,0.26349,0.00015,25.71227]
[1777651363592,27.79,78572.77,0.0,0.26348,0.00015,25.71216]
[1777651368631,27.79,78571.17,0.0,0.26324,0.00015,25.69921]
[1777651371125,27.78,78571.11,0.0,0.26322,0.00015,25.69862]
[1777651371235,27.78,78571.11,0.0,0.26322,0.00015,25.69862]
[1777651376693,27.78,78568.34,0.0,0.26279,0.00015,25.67611]
[1777651382447,27.78,78568.24,0.0,0.26275,0.00015,25.67403]
[1777651382501,27.78,78568.24,0.0,0.26275,0.00015,25.67403]
[1777651383112,27.78,78568.24,0.0,0.26275,0.00015,25.67403]
[1777651383213,27.78,78581.4,0.0,0.26471,0.00015,25.776]
[1777651384012,27.78,78581.4,0.0,0.26471,0.00015,25.776]
[1777651384057,27.78,78581.49,0.0,0.26473,0.00015,25.77669]
[1777651384656,27.78,78581.49,0.0,0.26473,0.00015,25.77669]
[1777651384744,27.78,78581.49,0.0,0.26472,0.00015,25.77655]
[1777651390184,27.78,78579.27,0.0,0.26438,0.00015,25.75877]
[1777651391700,27.78,78579.64,0.0,0.26443,0.00015,25.76135]
[1777651391799,27.78,78580.25,0.0,0.26452,0.00015,25.76592]
[1777651395914,27.77,78579.9,0.0,0.26446,0.00015,25.76275]
[1777651396026,27.77,78578.13,0.0,0.26419,0.00015,25.74888]
[1777651396773,27.77,78578.13,0.0,0.26419,0.00015,25.74888]
[1777651396874,27.77,78577.68,0.0,0.26412,0.00015,25.74525]
[1777651398059,27.77,78577.68,0.0,0.26412,0.00015,25.74525]
[1777651398160,27.77,78576.94,0.0,0.264,0.00015,25.73925]
[1777651398636,27.77,78576.94,0.0,0.264,0.00015,25.73925]
[1777651398842,27.77,78576.94,0.0,0.264,0.00015,25.73925]
[1777651401259,27.77,78577.04,0.0,0.26401,0.00015,25.73978]
[1777651401318,27.77,78576.3,0.0,0.2639,0.00015,25.73392]
[1777651402667,27.77,78576.3,0.0,0.2639,0.00015,25.73392]
[1777651403387,27.77,78574.66,0.0,0.26365,0.00015,25.72098]
[1777651405687,27.77,78574.98,0.0,0.26369,0.00015,25.72335]
[1777651405892,27.77,78574.76,0.0,0.26366,0.00015,25.72153]
[1777651411432,27.77,78571.6,0.0,0.26318,0.00015,25.6964]
[1777651417864,27.77,78571.64,0.0,0.26314,0.00015,25.69217]
[1777651418336,27.77,78571.64,0.0,0.26314,0.00015,25.69217]
[1777651418483,27.77,78571.64,0.0,0.26314,0.00015,25.69217]
[1777651418530,27.77,78566.88,0.0,0.26242,0.00015,25.65482]
[1777651419403,27.77,78557.11,0.0,0.26096,0.00015,25.57834]
[1777651421302,27.77,78557.11,0.0,0.26096,0.00015,25.57834]
[1777651421494,27.77,78557.11,0.0,0.26096,0.00015,25.57834]
[1777651421534,27.76,78553.23,0.0,0.26038,0.00015,25.54756]
[1777651424132,27.76,78548.6,0.0,0.25969,0.00015,25.51102]
[1777651424232,27.76,78549.37,0.0,0.25979,0.00015,25.51646]
[1777651430061,27.76,78551.2,0.0,0.26004,0.00015,25.52986]
[1777651434405,27.76,78549.75,0.0,0.25982,0.00015,25.51794]
[1777651434504,27.76,78550.44,0.0,0.25991,0.00015,25.52301]
[1777651438076,27.76,78547.96,0.0,0.25953,0.00015,25.50308]
[1777651438928,27.76,78540.21,0.0,0.25838,0.00015,25.44191]
[1777651439187,27.76,78544.88,0.0,0.25907,0.00015,25.4785]
[1777651445166,27.75,78545.75,0.0,0.25918,0.00015,25.48424]
[1777651448050,27.75,78545.08,0.0,0.25907,0.00015,25.47865]
[1777651448207,27.75,78546.91,0.0,0.25934,0.00015,25.49303]
[1777651450962,27.75,78549.71,0.0,0.25975,0.00015,25.51475]
[1777651451209,27.75,78550.08,0.0,0.25981,0.00015,25.51766]
[1777651452239,27.75,78550.08,0.0,0.25981,0.00015,25.51766]
[1777651452305,27.75,78549.74,0.0,0.25975,0.00015,25.51473]
[1777651454724,27.75,78549.75,0.0,0.25975,0.00015,25.51455]
[1777651455174,27.75,78549.75,0.0,0.25975,0.00015,25.51455]
[1777651455245,27.75,78558.6,0.0,0.26107,0.00015,25.5839]
[1777651460271,27.75,78565.28,0.0,0.26204,0.00015,25.63521]
[1777651461383,27.75,78565.28,0.0,0.26204,0.00015,25.63521]
[1777651461484,27.75,78572.43,0.0,0.26311,0.00015,25.69076]
[1777651467481,27.75,78572.9,0.0,0.26317,0.00015,25.694]
[1777651473362,27.74,78572.27,0.0,0.26304,0.00015,25.6851]
[1777651478413,27.74,78572.03,0.0,0.263,0.00015,25.68282]
[1777651481426,27.74,78570.77,0.0,0.26281,0.00015,25.67282]
[1777651481444,27.74,78569.8,0.0,0.26266,0.00015,25.66517]
[1777651486459,27.74,78566.57,0.0,0.26216,0.00015,25.63921]
[1777651491492,27.74,78572.74,0.0,0.26307,0.00015,25.68657]
[1777651492983,27.74,78574.24,0.0,0.26329,0.00015,25.69813]
[1777651493511,27.74,78577.75,0.0,0.26381,0.00015,25.72529]
[1777651493988,27.74,78577.75,0.0,0.26381,0.00015,25.72529]
[1777651494007,27.74,78577.75,0.0,0.26381,0.00015,25.72529]
[1777651494533,27.74,78587.92,0.0,0.26534,0.00015,25.80402]
[1777651495132,27.74,78587.92,0.0,0.26534,0.00015,25.80402]
[1777651495521,27.74,78587.92,0.0,0.26533,0.00015,25.80394]
[1777651495915,27.74,78587.92,0.0,0.26533,0.00015,25.80394]
[1777651496527,27.74,78594.91,0.0,0.26638,0.00015,25.8578]
[1777651498542,27.74,78605.31,0.0,0.26794,0.00015,25.93749]
[1777651503577,27.73,78606.28,0.0,0.26806,0.00015,25.94383]
[1777651505868,27.73,78606.42,0.0,0.26808,0.00015,25.94447]
[1777651506598,27.73,78609.06,0.0,0.26847,0.00015,25.96458]
[1777651508107,27.73,78611.96,0.0,0.26891,0.00015,25.98664]
[1777651508262,27.73,78611.96,0.0,0.26891,0.00015,25.98664]
[1777651508481,27.73,78611.96,0.0,0.26891,0.00015,25.98664]
[1777651508613,27.73,78612.96,0.0,0.26905,0.00015,25.99417]
[1777651508979,27.73,78612.96,0.0,0.26905,0.00015,25.99417]
[1777651509621,27.73,78624.63,0.0,0.27082,0.00015,26.08328]
[1777651514710,27.73,78626.45,0.0,0.27108,0.00015,26.09659]
[1777651519094,27.73,78615.04,0.0,0.26934,0.00015,26.0089]
[1777651520052,27.73,78615.45,0.0,0.2694,0.00015,26.01181]
[1777651520387,27.73,78616.43,0.0,0.26955,0.00015,26.0192]
[1777651525730,27.73,78619.46,0.0,0.26999,0.00015,26.04172]
[1777651530887,27.72,78626.25,0.0,0.27101,0.00015,26.09293]
[1777651532221,27.72,78626.39,0.0,0.271,0.00015,26.09021]
[1777651532322,27.72,78625.6,0.0,0.27088,0.00015,26.08405]
[1777651537816,27.72,78616.3,0.0,0.26946,0.00015,26.01252]
[1777651538960,27.72,78616.3,0.0,0.26946,0.00015,26.01252]
[1777651540324,27.72,78616.17,0.0,0.26944,0.00015,26.01142]
[1777651540425,27.72,78616.47,0.0,0.26948,0.00015,26.01366]
[1777651545871,27.72,78609.78,0.0,0.26847,0.00015,25.96224]
[1777651549642,27.72,78620.44,0.0,0.27008,0.00015,26.04384]
[1777651550477,27.72,78620.44,0.0,0.27008,0.00015,26.04384]
[1777651550506,27.72,78626.46,0.0,0.27099,0.00015,26.08976]
[1777651555942,27.72,78634.64,0.0,0.27223,0.00015,26.15193]
[1777651558606,27.72,78634.05,0.0,0.27214,0.00015,26.14745]
[1777651558642,27.72,78633.45,0.0,0.27205,0.00015,26.14288]
[1777651561388,27.72,78632.73,0.0,0.27194,0.00015,26.13743]
[1777651561447,27.72,78623.22,0.0,0.2705,0.00015,26.0651]
[1777651562650,27.72,78623.22,0.0,0.2705,0.00015,26.0651]
[1777651563411,27.72,78613.5,0.0,0.26903,0.00015,25.99088]
[1777651564328,27.72,78613.5,0.0,0.26903,0.00015,25.99088]
[1777651564687,27.72,78613.5,0.0,0.26903,0.00015,25.99088]
[1777651565013,27.72,78610.25,0.0,0.26854,0.00015,25.96599]
[1777651570042,27.72,78610.65,0.0,0.2686,0.00015,25.96886]
[1777651575076,27.72,78613.61,0.0,0.26905,0.00015,25.99165]
[1777651580113,27.72,78616.5,0.0,0.26948,0.00015,26.01373]
[1777651582126,27.72,78628.48,0.0,0.2713,0.00015,26.10507]
[1777651587161,27.72,78625.3,0.0,0.27081,0.00015,26.0804]
[1777651589088,27.72,78624.72,0.0,0.27072,0.00015,26.0759]
[1777651589175,27.72,78623.16,0.0,0.27048,0.00015,26.06393]
[1777651594211,27.72,78623.75,0.0,0.27055,0.00015,26.0649]
[1777651599247,27.72,78625.06,0.0,0.27075,0.00015,26.07528]
[1777651604280,27.72,78623.92,0.0,0.27059,0.00015,26.06702]
[1777651609315,27.72,78622.56,0.0,0.27039,0.00015,26.05711]
[1777651611291,27.72,78622.83,0.0,0.27044,0.00015,26.05926]
[1777651611538,27.72,78622.42,0.0,0.27038,0.00015,26.05631]
[1777651613217,27.72,78621.84,0.0,0.27029,0.00015,26.05197]
[1777651613345,27.72,78621.84,0.0,0.27029,0.00015,26.05197]
[1777651618378,27.72,78617.7,0.0,0.26967,0.00015,26.02072]
[1777651623417,27.72,78622.41,0.0,0.27039,0.00015,26.05717]
[1777651627576,27.72,78622.12,0.0,0.27035,0.00015,26.05507]
[1777651627721,27.72,78622.66,0.0,0.27044,0.00015,26.05922]
[1777651627871,27.72,78622.66,0.0,0.27044,0.00015,26.05922]
[1777651628470,27.72,78632.51,0.0,0.27193,0.00015,26.13424]
[1777651631352,27.72,78636.45,0.0,0.27253,0.00015,26.16405]
[1777651631469,27.72,78634.9,0.0,0.27229,0.00015,26.15223]
[1777651632793,27.72,78635.14,0.0,0.27233,0.00015,26.154]
[1777651633288,27.72,78635.14,0.0,0.27233,0.00015,26.154]
[1777651637448,27.72,78636.23,0.0,0.27249,0.00015,26.16214]
[1777651637549,27.72,78642.57,0.0,0.27345,0.00015,26.21012]
[1777651639587,27.72,78642.57,0.0,0.27345,0.00015,26.21013]
[1777651639606,27.72,78642.57,0.0,0.27345,0.00015,26.21013]
[1777651639628,27.72,78645.87,0.0,0.27396,0.00015,26.23509]
[1777651645568,27.72,78638.87,0.0,0.27289,0.00015,26.18195]
[1777651648011,27.72,78640.43,0.0,0.27312,0.00015,26.19365]
[1777651648609,27.72,78640.43,0.0,0.27312,0.00015,26.19365]
[1777651649281,27.72,78640.02,0.0,0.27306,0.00015,26.19048]
[1777651649595,27.72,78640.02,0.0,0.27306,0.00015,26.19043]
[1777651651551,27.72,78640.15,0.0,0.27308,0.00015,26.19136]
[1777651651653,27.72,78638.09,0.0,0.27274,0.00015,26.17228]
[1777651652786,27.72,78638.09,0.0,0.27274,0.00015,26.17228]
[1777651653623,27.72,78637.89,0.0,0.27271,0.00015,26.17071]
[1777651654071,27.72,78637.89,0.0,0.27271,0.00015,26.17071]
[1777651654763,27.72,78613.59,0.0,0.26902,0.00015,25.9855]
[1777651655071,27.72,78613.59,0.0,0.26902,0.00015,25.9855]
[1777651655993,27.72,78613.28,0.0,0.26898,0.00015,25.98318]
[1777651656012,27.72,78613.28,0.0,0.26898,0.00015,25.98318]
[1777651656657,27.72,78606.48,0.0,0.26795,0.00015,25.93106]
[1777651656934,27.72,78606.48,0.0,0.26795,0.00015,25.93106]
[1777651657526,27.72,78606.48,0.0,0.26795,0.00015,25.93106]
[1777651658828,27.72,78602.87,0.0,0.26741,0.00015,25.90346]
[1777651659109,27.72,78602.87,0.0,0.26741,0.00015,25.90346]
[1777651659298,27.72,78602.87,0.0,0.26741,0.00015,25.90346]
[1777651659672,27.72,78602.25,0.0,0.26732,0.00015,25.89878]
[1777651662714,27.72,78590.14,0.0,0.2655,0.00015,25.8053]
[1777651663130,27.72,78590.14,0.0,0.2655,0.00015,25.8053]
[1777651663275,27.72,78590.14,0.0,0.2655,0.00015,25.8053]
[1777651663581,27.72,78590.14,0.0,0.2655,0.00015,25.8053]
[1777651663701,27.72,78590.14,0.0,0.2655,0.00015,25.80534]
[1777651664998,27.72,78581.6,0.0,0.26421,0.00015,25.73907]
[1777651665715,27.72,78574.87,0.0,0.2632,0.00015,25.6867]
[1777651666199,27.72,78574.87,0.0,0.2632,0.00015,25.6867]
[1777651666767,27.72,78574.87,0.0,0.2632,0.00015,25.6867]
[1777651666722,27.72,78561.04,0.0,0.26114,0.00015,25.57873]
[1777651667323,27.72,78561.04,0.0,0.26114,0.00015,25.57873]
[1777651667341,27.72,78561.04,0.0,0.26114,0.00015,25.57873]
[1777651667417,27.72,78561.04,0.0,0.26114,0.00015,25.57873]
[1777651667790,27.72,78559.95,0.0,0.26098,0.00015,25.57031]
[1777651667963,27.72,78559.95,0.0,0.26098,0.00015,25.57031]
[1777651669937,27.72,78555.95,0.0,0.26039,0.00015,25.53916]
[1777651670268,27.72,78555.95,0.0,0.26039,0.00015,25.53916]
[1777651670749,27.72,78554.21,0.0,0.26013,0.00015,25.52551]
[1777651671527,27.72,78554.21,0.0,0.26013,0.00015,25.52551]
[1777651671757,27.72,78554.27,0.0,0.26014,0.00015,25.52599]
[1777651673771,27.72,78544.95,0.0,0.25875,0.00015,25.45263]
[1777651675874,27.72,78539.05,0.0,0.25788,0.00015,25.40603]
[1777651676792,27.72,78534.89,0.0,0.25726,0.00015,25.3731]
[1777651676943,27.72,78534.89,0.0,0.25726,0.00015,25.3731]
[1777651677035,27.72,78534.89,0.0,0.25726,0.00015,25.3731]
[1777651677129,27.72,78534.89,0.0,0.25726,0.00015,25.3731]
[1777651677799,27.72,78537.16,0.0,0.25759,0.00015,25.39102]
[1777651678390,27.72,78537.16,0.0,0.25759,0.00015,25.39102]
[1777651678395,27.72,78537.16,0.0,0.25759,0.00015,25.39102]
[1777651678806,27.72,78541.64,0.0,0.25826,0.00015,25.42635]
[1777651682358,27.72,78536.48,0.0,0.25749,0.00015,25.38548]
[1777651682400,27.72,78533.78,0.0,0.25709,0.00015,25.36409]
[1777651683841,27.72,78522.41,0.0,0.25541,0.00015,25.27381]
[1777651688432,27.72,78516.09,0.0,0.25447,0.00015,25.22331]
[1777651688533,27.72,78526.06,0.0,0.25594,0.00015,25.30256]
[1777651689295,27.72,78537.65,0.0,0.25766,0.00015,25.39445]
[1777651690637,27.72,78537.82,0.0,0.25768,0.00015,25.39578]
[1777651691692,27.72,78537.82,0.0,0.25768,0.00015,25.39578]
[1777651691794,27.72,78538.09,0.0,0.25772,0.00015,25.39786]
[1777651693067,27.72,78538.09,0.0,0.25772,0.00015,25.39786]
[1777651693828,27.72,78538.09,0.0,0.25772,0.00015,25.39786]
[1777651693168,27.72,78538.1,0.0,0.25772,0.00015,25.39788]
[1777651693929,27.72,78535.98,0.0,0.25741,0.00015,25.38106]
[1777651698946,27.72,78538.0,0.0,0.2577,0.00015,25.39675]
[1777651703981,27.72,78534.09,0.0,0.25712,0.00015,25.36558]
[1777651708893,27.72,78538.51,0.0,0.25777,0.00015,25.40056]
[1777651709078,27.72,78539.45,0.0,0.25791,0.00015,25.40798]
[1777651715059,27.72,78540.07,0.0,0.25797,0.00015,25.40892]
[1777651720178,27.72,78541.48,0.0,0.25817,0.00015,25.4197]
[1777651722286,27.72,78530.29,0.0,0.25651,0.00015,25.33095]
[1777651723025,27.72,78528.67,0.0,0.25627,0.00015,25.31811]
[1777651723075,27.72,78528.67,0.0,0.25627,0.00015,25.31811]
[1777651723754,27.72,78528.67,0.0,0.25627,0.00015,25.31811]
[1777651723768,27.72,78528.67,0.0,0.25627,0.00015,25.31811]
[1777651723856,27.72,78522.37,0.0,0.25534,0.00015,25.26793]
[1777651724267,27.72,78522.37,0.0,0.25534,0.00015,25.26793]
[1777651725071,27.72,78519.45,0.0,0.25491,0.00015,25.24471]
[1777651726257,27.72,78520.22,0.0,0.25502,0.00015,25.25081]
[1777651726728,27.72,78519.42,0.0,0.25491,0.00015,25.24445]
[1777651728023,27.72,78519.42,0.0,0.25491,0.00015,25.24445]
[1777651728077,27.72,78519.42,0.0,0.25491,0.00015,25.24445]
[1777651732433,27.72,78511.23,0.0,0.2537,0.00015,25.17903]
[1777651733044,27.72,78506.4,0.0,0.25299,0.00015,25.14038]
[1777651733096,27.72,78506.4,0.0,0.25299,0.00015,25.14038]
[1777651733197,27.72,78506.4,0.0,0.25299,0.00015,25.14034]
[1777651736137,27.72,78502.38,0.0,0.25239,0.00015,25.10803]
[1777651736238,27.72,78502.67,0.0,0.25243,0.00015,25.11025]
[1777651737384,27.72,78502.67,0.0,0.25243,0.00015,25.11025]
[1777651737485,27.72,78501.65,0.0,0.25228,0.00015,25.10198]
[1777651740823,27.72,78502.49,0.0,0.2524,0.00015,25.10856]
[1777651740850,27.72,78502.49,0.0,0.2524,0.00015,25.10856]
[1777651741254,27.72,78502.87,0.0,0.25246,0.00015,25.11145]
[1777651741905,27.72,78502.87,0.0,0.25246,0.00015,25.11145]
[1777651741920,27.72,78502.87,0.0,0.25246,0.00015,25.11145]
[1777651742474,27.72,78502.87,0.0,0.25246,0.00015,25.11145]
[1777651742820,27.72,78502.87,0.0,0.25246,0.00015,25.11145]
[1777651745621,27.72,78504.57,0.0,0.2527,0.00015,25.12501]
[1777651745723,27.72,78503.03,0.0,0.25248,0.00015,25.11269]
[1777651747914,27.71,78501.15,0.0,0.2522,0.00015,25.09759]
[1777651748309,27.71,78500.57,0.0,0.25212,0.00015,25.09292]
[1777651750583,27.71,78512.74,0.0,0.2539,0.00015,25.19016]
[1777651756358,27.71,78514.89,0.0,0.25421,0.00015,25.2067]
[1777651761678,27.71,78516.3,0.0,0.2544,0.00015,25.21741]
[1777651761779,27.71,78523.96,0.0,0.25553,0.00015,25.27815]
[1777651763032,27.71,78523.96,0.0,0.25553,0.00015,25.27815]
[1777651763410,27.71,78524.0,0.0,0.25553,0.00015,25.27836]
[1777651768445,27.71,78519.28,0.0,0.25483,0.00015,25.24046]
[1777651773480,27.71,78519.09,0.0,0.25478,0.00015,25.23528]
[1777651777581,27.71,78522.04,0.0,0.25521,0.00015,25.25849]
[1777651777595,27.71,78522.04,0.0,0.25521,0.00015,25.25849]
[1777651777915,27.71,78525.81,0.0,0.25576,0.00015,25.28827]
[1777651780376,27.71,78527.71,0.0,0.25604,0.00015,25.30326]
[1777651782111,27.71,78524.2,0.0,0.25552,0.00015,25.27519]
[1777651782545,27.71,78524.47,0.0,0.25555,0.00015,25.27723]
[1777651783412,27.71,78524.47,0.0,0.25555,0.00015,25.27723]
[1777651783647,27.71,78524.92,0.0,0.25562,0.00015,25.28069]
[1777651786225,27.71,78523.12,0.0,0.25535,0.00015,25.26615]
[1777651786868,27.71,78502.04,0.0,0.25225,0.00015,25.09782]
[1777651787058,27.71,78502.04,0.0,0.25225,0.00015,25.09782]
[1777651787375,27.71,78502.04,0.0,0.25225,0.00015,25.09782]
[1777651787896,27.71,78486.96,0.0,0.25004,0.00015,24.97642]
[1777651788174,27.71,78486.96,0.0,0.25004,0.00015,24.97642]
[1777651788592,27.71,78486.93,0.0,0.25003,0.00015,24.97618]
[1777651789584,27.71,78486.93,0.0,0.25003,0.00015,24.97618]
[1777651789658,27.71,78486.93,0.0,0.25003,0.00015,24.97618]
[1777651789820,27.71,78485.46,0.0,0.24982,0.00015,24.96424]
[1777651790304,27.71,78485.46,0.0,0.24982,0.00015,24.96424]
[1777651790605,27.71,78485.46,0.0,0.24982,0.00015,24.96424]
[1777651795639,27.7,78485.19,0.0,0.24976,0.00015,24.96117]
[1777651799184,27.7,78483.93,0.0,0.24956,0.00015,24.95021]
[1777651799668,27.7,78485.53,0.0,0.24979,0.00015,24.96306]
[1777651801206,27.7,78484.99,0.0,0.24971,0.00015,24.95854]
[1777651801681,27.7,78484.28,0.0,0.24961,0.00015,24.95279]
[1777651803697,27.7,78472.42,0.0,0.24788,0.00015,24.85684]
[1777651805814,27.7,78483.83,0.0,0.24954,0.00015,24.94909]
[1777651810876,27.7,78483.51,0.0,0.24949,0.00015,24.94656]
[1777651811378,27.7,78481.21,0.0,0.24916,0.00015,24.928]
[1777651811861,27.7,78482.06,0.0,0.24928,0.00015,24.93487]
[1777651817581,27.7,78486.1,0.0,0.24987,0.00015,24.96746]
[1777651817633,27.7,78486.1,0.0,0.24987,0.00015,24.96746]
[1777651817878,27.7,78491.08,0.0,0.2506,0.00015,25.00754]
[1777651818768,27.7,78491.08,0.0,0.2506,0.00015,25.00754]
[1777651818848,27.7,78498.37,0.0,0.25167,0.00015,25.06609]
[1777651824849,27.7,78500.93,0.0,0.25203,0.00015,25.08602]
[1777651829883,27.7,78501.13,0.0,0.25206,0.00015,25.08797]
[1777651831236,27.7,78496.17,0.0,0.25134,0.00015,25.04809]
[1777651831898,27.7,78493.39,0.0,0.25091,0.00015,25.02223]
[1777651832910,27.7,78481.44,0.0,0.24916,0.00015,24.92592]
[1777651833905,27.7,78481.44,0.0,0.24916,0.00015,24.92592]
[1777651834981,27.7,78477.23,0.0,0.24855,0.00015,24.89196]
[1777651835928,27.7,78476.46,0.0,0.24844,0.00015,24.88582]
[1777651840965,27.7,78476.34,0.0,0.24842,0.00015,24.88482]
[1777651841176,27.7,78476.34,0.0,0.24842,0.00015,24.88482]
[1777651841987,27.7,78466.59,0.0,0.24701,0.00015,24.80586]
[1777651842539,27.7,78466.59,0.0,0.24701,0.00015,24.80586]
[1777651843090,27.7,78466.59,0.0,0.247,0.00015,24.8056]
[1777651843163,27.7,78466.59,0.0,0.247,0.00015,24.8056]
[1777651843987,27.7,78472.84,0.0,0.24791,0.00015,24.8562]
[1777651844323,27.7,78472.84,0.0,0.24791,0.00015,24.8562]
[1777651844993,27.7,78473.87,0.0,0.24806,0.00015,24.86444]
[1777651850031,27.7,78467.63,0.0,0.24714,0.00015,24.81354]
[1777651855760,27.7,78461.7,0.0,0.24628,0.00014,24.76521]
[1777651861143,27.7,78459.64,0.0,0.24596,0.00014,24.74745]
[1777651861954,27.7,78457.08,0.0,0.24559,0.00014,24.72632]
[1777651862385,27.7,78457.08,0.0,0.24559,0.00014,24.72632]
[1777651862487,27.7,78460.89,0.0,0.24614,0.00014,24.75731]
[1777651865029,27.69,78461.47,0.0,0.24622,0.00014,24.76179]
[1777651865506,27.69,78461.47,0.0,0.24622,0.00014,24.76179]
[1777651865582,27.69,78461.47,0.0,0.24622,0.00014,24.76179]
[1777651865864,27.69,78461.47,0.0,0.24622,0.00014,24.76179]
[1777651865965,27.69,78473.55,0.0,0.24797,0.00015,24.85955]
[1777651866575,27.69,78473.55,0.0,0.24797,0.00015,24.85955]
[1777651867046,27.69,78478.7,0.0,0.24871,0.00015,24.90121]
[1777651867404,27.69,78478.7,0.0,0.24871,0.00015,24.90121]
[1777651867432,27.69,78478.7,0.0,0.24871,0.00015,24.90121]
[1777651867836,27.69,78477.37,0.0,0.24852,0.00015,24.89037]
[1777651868157,27.69,78477.37,0.0,0.24852,0.00015,24.89037]
[1777651869601,27.69,78482.64,0.0,0.24928,0.00015,24.93281]
[1777651869674,27.69,78486.82,0.0,0.24989,0.00015,24.9664]
[1777651875261,27.69,78485.29,0.0,0.24965,0.00015,24.95323]
[1777651881307,27.69,78480.99,0.0,0.24901,0.00015,24.91772]
[1777651887291,27.69,78482.88,0.0,0.24928,0.00015,24.93254]
[1777651892327,27.69,78487.72,0.0,0.24996,0.00015,24.96775]
[1777651897362,27.69,78487.01,0.0,0.24984,0.00015,24.96154]
[1777651902401,27.69,78484.67,0.0,0.2495,0.00015,24.94228]
[1777651907433,27.68,78484.86,0.0,0.24951,0.00015,24.94326]
[1777651908194,27.68,78484.86,0.0,0.24951,0.00015,24.94326]
[1777651908441,27.68,78486.23,0.0,0.24971,0.00015,24.95419]
[1777651913997,27.68,78479.08,0.0,0.24866,0.00015,24.89603]
[1777651919075,27.68,78469.61,0.0,0.24727,0.00015,24.81893]
[1777651919162,27.68,78469.61,0.0,0.24727,0.00015,24.81893]
[1777651919297,27.68,78469.61,0.0,0.24727,0.00015,24.81893]
[1777651920131,27.68,78469.61,0.0,0.24727,0.00015,24.81893]
[1777651920506,27.68,78469.61,0.0,0.24727,0.00015,24.81893]
[1777651920707,27.68,78460.48,0.0,0.24595,0.00014,24.74474]
[1777651921561,27.68,78460.48,0.0,0.24595,0.00014,24.74474]
[1777651921635,27.68,78459.08,0.0,0.24575,0.00014,24.73326]
[1777651927575,27.68,78460.16,0.0,0.2459,0.00014,24.7417]
[1777651930996,27.68,78460.35,0.0,0.24592,0.00014,24.74312]
[1777651931607,27.68,78460.83,0.0,0.24598,0.00014,24.74671]
[1777651937060,27.68,78460.89,0.0,0.24597,0.00014,24.74611]
[1777651942351,27.68,78466.58,0.0,0.24678,0.00015,24.79153]
[1777651942682,27.68,78466.03,0.0,0.2467,0.00015,24.78699]
[1777651946974,27.68,78456.63,0.0,0.24533,0.00014,24.71021]
[1777651947677,27.68,78456.63,0.0,0.24533,0.00014,24.71021]
[1777651947716,27.68,78456.63,0.0,0.24533,0.00014,24.71021]
[1777651950711,27.67,78456.07,0.0,0.24525,0.00014,24.70539]
[1777651950812,27.67,78455.74,0.0,0.2452,0.00014,24.70257]
[1777651952398,27.67,78455.74,0.0,0.24517,0.00014,24.69894]
[1777651952751,27.67,78460.96,0.0,0.24593,0.00014,24.74134]
[1777651957785,27.67,78456.45,0.0,0.24526,0.00014,24.70383]
[1777651960220,27.67,78456.82,0.0,0.24531,0.00014,24.7066]
[1777651960810,27.67,78456.82,0.0,0.24531,0.00014,24.70648]
[1777651961375,27.67,78456.82,0.0,0.24531,0.00014,24.70648]
[1777651961828,27.67,78446.72,0.0,0.24385,0.00014,24.62389]
[1777651963100,27.67,78446.72,0.0,0.24385,0.00014,24.62389]
[1777651963828,27.67,78447.5,0.0,0.24395,0.00014,24.62997]
[1777651968863,27.67,78442.15,0.0,0.24316,0.00014,24.58533]
[1777651973886,27.67,78446.73,0.0,0.24381,0.00014,24.62214]
[1777651979942,27.66,78448.23,0.0,0.244,0.00014,24.633]
[1777651984975,27.66,78444.08,0.0,0.24339,0.00014,24.59819]
[1777651986500,27.66,78444.39,0.0,0.24343,0.00014,24.60056]
[1777651986989,27.66,78442.94,0.0,0.24322,0.00014,24.58851]
[1777651990138,27.66,78441.26,0.0,0.24297,0.00014,24.57441]
[1777651991018,27.66,78440.81,0.0,0.2429,0.00014,24.57039]
[1777651996052,27.66,78433.59,0.0,0.24184,0.00014,24.51025]
[1777651996176,27.66,78433.59,0.0,0.24184,0.00014,24.51025]
[1777651997059,27.66,78430.42,0.0,0.24139,0.00014,24.48404]
[1777651997649,27.66,78430.42,0.0,0.24139,0.00014,24.48404]
[1777651998067,27.66,78416.14,0.0,0.23933,0.00014,24.36593]
[1777651998941,27.66,78416.14,0.0,0.23933,0.00014,24.36593]
[1777651998957,27.66,78416.14,0.0,0.23933,0.00014,24.36593]
[1777651999146,27.66,78414.33,0.0,0.23907,0.00014,24.35072]
[1777652002304,27.65,78412.11,0.0,0.23874,0.00014,24.33172]
[1777652003697,27.65,78406.85,0.0,0.23799,0.00014,24.28798]
[1777652004108,27.65,78399.04,0.0,0.23687,0.00014,24.22305]
[1777652004892,27.65,78399.04,0.0,0.23687,0.00014,24.22305]
[1777652005114,27.65,78396.66,0.0,0.23653,0.00014,24.20321]
[1777652006133,27.65,78396.66,0.0,0.23653,0.00014,24.20321]
[1777652006528,27.65,78393.96,0.0,0.23615,0.00014,24.18068]
[1777652009985,27.65,78383.86,0.0,0.23471,0.00014,24.09619]
[1777652012447,27.65,78378.42,0.0,0.23391,0.00014,24.04677]
[1777652013858,27.65,78378.67,0.0,0.23394,0.00014,24.04864]
[1777652013874,27.65,78378.67,0.0,0.23394,0.00014,24.04864]
[1777652014180,27.65,78377.51,0.0,0.23377,0.00014,24.03874]
[1777652019213,27.65,78370.63,0.0,0.23279,0.00014,23.98041]
[1777652024248,27.65,78376.69,0.0,0.23364,0.00014,24.03075]
[1777652030151,27.65,78377.99,0.0,0.23381,0.00014,24.04119]
[1777652030718,27.65,78373.43,0.0,0.23317,0.00014,24.0029]
[1777652030774,27.65,78373.45,0.0,0.23317,0.00014,24.00306]
[1777652031911,27.65,78373.45,0.0,0.23317,0.00014,24.00306]
[1777652032013,27.65,78374.08,0.0,0.23326,0.00014,24.00822]
[1777652037027,27.65,78375.8,0.0,0.2335,0.00014,24.0224]
[1777652042929,27.65,78371.07,0.0,0.23282,0.00014,23.98256]
[1777652048146,27.65,78377.43,0.0,0.23372,0.00014,24.03555]
[1777652053450,27.64,78373.44,0.0,0.23315,0.00014,24.00195]
[1777652054327,27.64,78373.44,0.0,0.23315,0.00014,24.00195]
[1777652055236,27.64,78378.25,0.0,0.23383,0.00014,24.04212]
[1777652060500,27.64,78376.04,0.0,0.23351,0.00014,24.02334]
[1777652065534,27.64,78383.06,0.0,0.2345,0.00014,24.08163]
[1777652070570,27.64,78387.61,0.0,0.23513,0.00014,24.11906]
[1777652075605,27.64,78388.37,0.0,0.2352,0.00014,24.12107]
[1777652076843,27.64,78388.37,0.0,0.2352,0.00014,24.12107]
[1777652076932,27.64,78389.64,0.0,0.23538,0.00014,24.13151]
[1777652083253,27.64,78390.28,0.0,0.23547,0.00014,24.13641]
[1777652088189,27.64,78385.68,0.0,0.2348,0.00014,24.09723]
[1777652088942,27.64,78380.64,0.0,0.23408,0.00014,24.05502]
[1777652091023,27.64,78379.82,0.0,0.23396,0.00014,24.04798]
[1777652091124,27.64,78377.53,0.0,0.23364,0.00014,24.02867]
[1777652097073,27.64,78375.71,0.0,0.23338,0.00014,24.01324]
[1777652098485,27.64,78374.91,0.0,0.23326,0.00014,24.00645]
[1777652098633,27.64,78374.91,0.0,0.23326,0.00014,24.00645]
[1777652098788,27.64,78365.54,0.0,0.23194,0.00014,23.9279]
[1777652100042,27.64,78365.54,0.0,0.23194,0.00014,23.9279]
[1777652100145,27.64,78363.47,0.0,0.23165,0.00014,23.91056]
[1777652101382,27.64,78356.1,0.0,0.23061,0.00014,23.84849]
[1777652103250,27.64,78356.1,0.0,0.23061,0.00014,23.84849]
[1777652104140,27.64,78352.18,0.0,0.23006,0.00014,23.8152]
[1777652108146,27.63,78350.49,0.0,0.22982,0.00014,23.80071]
[1777652108247,27.63,78349.51,0.0,0.22968,0.00014,23.79224]
[1777652109892,27.63,78349.51,0.0,0.22968,0.00014,23.79224]
[1777652109947,27.63,78343.99,0.0,0.2289,0.00014,23.7456]
[1777652110637,27.63,78343.99,0.0,0.2289,0.00014,23.7456]
[1777652110850,27.63,78343.99,0.0,0.2289,0.00014,23.74555]
[1777652111961,27.63,78331.78,0.0,0.2272,0.00014,23.64231]
[1777652112596,27.63,78331.78,0.0,0.2272,0.00014,23.64231]
[1777652113394,27.63,78331.78,0.0,0.2272,0.00014,23.64228]
[1777652113876,27.63,78332.08,0.0,0.22724,0.00014,23.6449]
[1777652117956,27.63,78328.96,0.0,0.22681,0.00014,23.6187]
[1777652117996,27.63,78337.23,0.0,0.22796,0.00014,23.68877]
[1777652123531,27.63,78344.4,0.0,0.22896,0.00014,23.74905]
[1777652123943,27.63,78343.55,0.0,0.22884,0.00014,23.74183]
[1777652126183,27.63,78341.72,0.0,0.22858,0.00014,23.72635]
[1777652126719,27.63,78339.62,0.0,0.22829,0.00014,23.70858]
[1777652127257,27.63,78342.42,0.0,0.22868,0.00014,23.7322]
[1777652129615,27.63,78343.05,0.0,0.22877,0.00014,23.73747]
[1777652130125,27.63,78343.05,0.0,0.22877,0.00014,23.73747]
[1777652130214,27.63,78349.32,0.0,0.22964,0.00014,23.79026]
[1777652132290,27.63,78364.03,0.0,0.23168,0.00014,23.9103]
[1777652136285,27.63,78368.26,0.0,0.23228,0.00014,23.94577]
[1777652137100,27.63,78368.76,0.0,0.23235,0.00014,23.94988]
[1777652142433,27.63,78368.03,0.0,0.23224,0.00014,23.94354]
[1777652149044,27.63,78368.43,0.0,0.23229,0.00014,23.94667]
[1777652154156,27.63,78369.12,0.0,0.23238,0.00014,23.95191]
[1777652157081,27.63,78366.04,0.0,0.23194,0.00014,23.926]
[1777652157297,27.63,78366.13,0.0,0.23196,0.00014,23.92674]
[1777652158712,27.63,78366.13,0.0,0.23196,0.00014,23.92671]
[1777652160077,27.63,78361.57,0.0,0.23131,0.00014,23.88818]
[1777652160299,27.63,78356.83,0.0,0.23064,0.00014,23.84813]
[1777652162379,27.63,78360.01,0.0,0.23108,0.00014,23.87455]
[1777652163216,27.63,78361.93,0.0,0.23135,0.00014,23.89044]
[1777652168251,27.63,78359.39,0.0,0.23098,0.00014,23.86819]
[1777652170083,27.63,78359.96,0.0,0.23105,0.00014,23.87281]
[1777652170266,27.63,78361.0,0.0,0.2312,0.00014,23.88139]
[1777652175313,27.62,78359.98,0.0,0.23104,0.00014,23.87193]
[1777652180342,27.62,78357.08,0.0,0.23061,0.00014,23.84637]
[1777652185377,27.62,78355.15,0.0,0.23032,0.00014,23.8291]
[1777652190505,27.62,78353.49,0.0,0.23008,0.00014,23.81443]
[1777652190582,27.62,78353.49,0.0,0.23008,0.00014,23.81443]
[1777652190607,27.62,78350.52,0.0,0.22966,0.00014,23.78922]
[1777652191740,27.62,78340.24,0.0,0.22819,0.00014,23.69857]
[1777652193005,27.62,78340.24,0.0,0.22819,0.00014,23.69857]
[1777652193368,27.62,78340.24,0.0,0.22819,0.00014,23.69857]
[1777652194076,27.62,78334.32,0.0,0.22736,0.00014,23.64829]
[1777652194232,27.62,78333.94,0.0,0.22731,0.00014,23.64494]
[1777652194682,27.62,78321.87,0.0,0.22563,0.00014,23.54242]
[1777652195468,27.62,78321.87,0.0,0.22563,0.00014,23.54242]
[1777652196254,27.62,78321.87,0.0,0.22563,0.00014,23.54242]
[1777652196554,27.62,78317.31,0.0,0.22499,0.00014,23.50364]
[1777652196678,27.62,78317.31,0.0,0.22499,0.00014,23.50364]
[1777652197025,27.62,78316.01,0.0,0.22481,0.00014,23.4926]
[1777652200153,27.62,78316.88,0.0,0.22493,0.00014,23.49991]
[1777652200251,27.62,78317.48,0.0,0.22501,0.00014,23.50489]
[1777652200804,27.62,78317.48,0.0,0.22501,0.00014,23.50489]
[1777652200929,27.62,78317.18,0.0,0.22497,0.00014,23.50221]
[1777652202764,27.62,78317.18,0.0,0.22497,0.00014,23.50205]
[1777652203167,27.62,78317.18,0.0,0.22497,0.00014,23.50205]
[1777652203264,27.62,78315.19,0.0,0.22469,0.00014,23.48498]
[1777652203605,27.62,78315.19,0.0,0.22469,0.00014,23.48498]
[1777652204263,27.62,78315.19,0.0,0.22469,0.00014,23.48498]
[1777652206655,27.61,78320.9,0.0,0.22547,0.00014,23.53311]
[1777652206802,27.61,78320.9,0.0,0.22547,0.00014,23.53311]
[1777652206899,27.61,78321.63,0.0,0.22558,0.00014,23.53932]
[1777652208818,27.61,78320.2,0.0,0.22538,0.00014,23.52718]
[1777652208830,27.61,78320.2,0.0,0.22538,0.00014,23.52718]
[1777652209113,27.61,78320.2,0.0,0.22538,0.00014,23.52718]
[1777652209180,27.61,78319.95,0.0,0.22534,0.00014,23.52508]
[1777652209442,27.61,78319.95,0.0,0.22534,0.00014,23.52508]
[1777652214582,27.61,78328.31,0.0,0.2265,0.00014,23.59597]
[1777652217175,27.61,78332.22,0.0,0.22705,0.00014,23.62909]
[1777652217266,27.61,78333.03,0.0,0.22716,0.00014,23.63589]
[1777652217977,27.61,78333.03,0.0,0.22716,0.00014,23.63589]
[1777652218240,27.61,78334.84,0.0,0.22741,0.00014,23.65115]
[1777652218566,27.61,78334.84,0.0,0.22741,0.00014,23.65115]
[1777652219346,27.61,78339.9,0.0,0.22811,0.00014,23.69377]
[1777652224652,27.61,78341.68,0.0,0.22836,0.00014,23.70863]
[1777652225660,27.61,78352.14,0.0,0.22982,0.00014,23.79674]
[1777652226669,27.61,78352.19,0.0,0.22982,0.00014,23.79696]
[1777652227519,27.61,78352.19,0.0,0.22982,0.00014,23.79696]
[1777652227678,27.61,78346.84,0.0,0.22907,0.00014,23.75167]
[1777652232709,27.61,78349.04,0.0,0.22936,0.00014,23.76952]
[1777652237745,27.61,78349.98,0.0,0.22948,0.00014,23.77672]
[1777652242781,27.61,78345.55,0.0,0.22885,0.00014,23.73875]
[1777652247815,27.61,78344.48,0.0,0.2287,0.00014,23.72943]
[1777652252849,27.61,78351.81,0.0,0.2297,0.00014,23.78766]
[1777652255539,27.61,78352.58,0.0,0.22981,0.00014,23.79417]
[1777652255871,27.61,78353.56,0.0,0.22995,0.00014,23.80245]
[1777652258886,27.61,78353.71,0.0,0.22997,0.00014,23.80371]
[1777652259506,27.61,78353.17,0.0,0.22989,0.00014,23.79916]
[1777652263900,27.61,78354.52,0.0,0.23008,0.00014,23.81052]
[1777652264001,27.61,78354.45,0.0,0.23007,0.00014,23.80995]
[1777652265307,27.61,78354.45,0.0,0.23007,0.00014,23.80995]
[1777652265407,27.61,78355.94,0.0,0.23028,0.00014,23.82261]
[1777652269971,27.61,78346.17,0.0,0.22892,0.00014,23.74041]
[1777652272285,27.61,78345.5,0.0,0.22882,0.00014,23.73479]
[1777652272290,27.61,78343.11,0.0,0.22849,0.00014,23.71463]
[1777652273897,27.61,78343.11,0.0,0.22849,0.00014,23.7147]
[1777652274001,27.61,78332.3,0.0,0.22699,0.00014,23.62336]
[1777652275118,27.61,78332.3,0.0,0.22699,0.00014,23.62336]
[1777652275878,27.61,78333.71,0.0,0.22719,0.00014,23.63546]
[1777652276412,27.61,78334.72,0.0,0.22733,0.00014,23.64416]
[1777652277379,27.61,78349.06,0.0,0.22934,0.00014,23.76559]
[1777652282819,27.61,78348.24,0.0,0.22922,0.00014,23.75868]
[1777652288098,27.61,78347.64,0.0,0.22914,0.00014,23.75374]
[1777652293133,27.61,78344.89,0.0,0.22876,0.00014,23.73067]
[1777652298171,27.61,78345.2,0.0,0.22881,0.00014,23.73356]
[1777652303177,27.61,78347.31,0.0,0.2291,0.00014,23.75155]
[1777652303346,27.61,78347.31,0.0,0.2291,0.00014,23.75155]
[1777652303432,27.61,78342.07,0.0,0.22837,0.00014,23.70736]
[1777652304387,27.61,78329.51,0.0,0.22662,0.00014,23.60109]
[1777652310255,27.61,78321.84,0.0,0.22557,0.00014,23.53679]
[1777652315290,27.61,78321.17,0.0,0.22547,0.00014,23.52841]
[1777652320326,27.62,78324.22,0.0,0.2259,0.00014,23.5547]
[1777652325361,27.62,78320.28,0.0,0.22536,0.00014,23.52152]
[1777652330396,27.62,78317.01,0.0,0.22491,0.00014,23.49398]
[1777652335435,27.62,78312.16,0.0,0.22424,0.00014,23.45309]
[1777652336156,27.62,78312.16,0.0,0.22424,0.00014,23.45309]
[1777652336449,27.62,78311.7,0.0,0.22418,0.00014,23.44917]
[1777652337445,27.62,78301.57,0.0,0.22278,0.00014,23.36295]
[1777652339795,27.62,78295.09,0.0,0.22189,0.00014,23.30759]
[1777652340804,27.62,78301.63,0.0,0.22279,0.00014,23.36349]
[1777652340978,27.62,78301.63,0.0,0.22279,0.00014,23.36349]
[1777652341433,27.62,78301.63,0.0,0.22279,0.00014,23.36349]
[1777652341533,27.62,78303.18,0.0,0.22301,0.00014,23.37675]
[1777652344497,27.62,78293.43,0.0,0.22166,0.00014,23.29349]
[1777652349533,27.62,78307.41,0.0,0.2236,0.00014,23.41313]
[1777652350337,27.62,78307.41,0.0,0.2236,0.00014,23.41313]
[1777652350356,27.62,78307.41,0.0,0.2236,0.00014,23.41313]
[1777652350539,27.62,78312.2,0.0,0.22425,0.00014,23.4538]
[1777652351146,27.62,78312.2,0.0,0.22425,0.00014,23.4538]
[1777652351546,27.62,78310.79,0.0,0.22406,0.00014,23.44171]
[1777652356581,27.62,78310.67,0.0,0.22404,0.00014,23.44071]
[1777652361615,27.62,78307.43,0.0,0.2236,0.00014,23.4132]
[1777652366651,27.62,78307.45,0.0,0.22361,0.00014,23.41385]
[1777652371686,27.62,78310.2,0.0,0.22397,0.00014,23.43408]
[1777652373212,27.62,78310.2,0.0,0.22397,0.00014,23.43408]
[1777652373313,27.62,78306.78,0.0,0.2235,0.00014,23.40501]
[1777652379383,27.62,78309.11,0.0,0.22382,0.00014,23.42508]
[1777652379414,27.62,78310.56,0.0,0.22403,0.00014,23.43748]
[1777652382215,27.62,78304.06,0.0,0.22313,0.00014,23.38202]
[1777652383403,27.62,78303.82,0.0,0.22309,0.00014,23.37997]
[1777652383504,27.62,78303.96,0.0,0.22311,0.00014,23.38112]
[1777652389020,27.62,78300.91,0.0,0.22269,0.00014,23.35494]
[1777652389120,27.62,78293.7,0.0,0.2217,0.00014,23.29334]
[1777652390552,27.62,78293.7,0.0,0.2217,0.00014,23.29334]
[1777652391501,27.62,78292.42,0.0,0.22152,0.00014,23.28243]
[1777652391519,27.62,78292.42,0.0,0.22152,0.00014,23.28243]
[1777652391826,27.62,78288.77,0.0,0.22102,0.00014,23.25124]
[1777652396861,27.62,78290.17,0.0,0.22122,0.00014,23.26358]
[1777652400260,27.62,78302.3,0.0,0.22289,0.00014,23.36731]
[1777652401273,27.62,78302.3,0.0,0.22289,0.00014,23.36731]
[1777652401372,27.62,78301.86,0.0,0.22283,0.00014,23.36344]
[1777652401656,27.62,78301.86,0.0,0.22283,0.00014,23.36344]
[1777652402519,27.62,78309.48,0.0,0.22388,0.00014,23.42835]
[1777652407938,27.62,78309.03,0.0,0.2238,0.00014,23.42349]
[1777652410265,27.62,78308.54,0.0,0.22373,0.00014,23.41917]
[1777652410558,27.62,78301.4,0.0,0.22274,0.00014,23.35815]
[1777652411846,27.62,78294.94,0.0,0.22185,0.00014,23.30289]
[1777652412025,27.62,78294.94,0.0,0.22185,0.00014,23.30289]
[1777652412043,27.62,78293.05,0.0,0.22159,0.00014,23.28671]
[1777652417052,27.62,78281.85,0.0,0.22004,0.00014,23.1902]
[1777652421029,27.61,78272.15,0.0,0.2187,0.00014,23.10603]
[1777652421779,27.61,78272.15,0.0,0.2187,0.00014,23.10603]
[1777652422466,27.61,78271.35,0.0,0.21859,0.00014,23.09915]
[1777652423459,27.61,78271.35,0.0,0.21859,0.00014,23.09915]
[1777652423560,27.61,78261.44,0.0,0.21724,0.00014,23.01356]
[1777652423971,27.61,78261.44,0.0,0.21724,0.00014,23.01356]
[1777652424061,27.61,78262.43,0.0,0.21737,0.00014,23.02204]
[1777652429084,27.61,78259.49,0.0,0.21697,0.00014,22.99649]
[1777652431190,27.61,78258.12,0.0,0.21678,0.00014,22.98444]
[1777652431291,27.61,78269.29,0.0,0.21827,0.00014,23.07668]
[1777652431913,27.61,78269.29,0.0,0.21827,0.00014,23.07668]
[1777652432106,27.61,78269.29,0.0,0.21827,0.00014,23.07652]
[1777652437142,27.61,78261.66,0.0,0.21722,0.00014,23.01018]
[1777652440028,27.61,78260.08,0.0,0.217,0.00014,22.99639]
[1777652440041,27.61,78260.08,0.0,0.217,0.00014,22.99639]
[1777652443085,27.61,78268.98,0.0,0.2182,0.00014,23.07251]
[1777652443564,27.61,78268.98,0.0,0.2182,0.00014,23.07251]
[1777652443583,27.61,78272.42,0.0,0.21867,0.00014,23.10209]
[1777652446331,27.61,78286.73,0.0,0.22063,0.00014,23.22464]
[1777652448266,27.61,78286.73,0.0,0.22063,0.00014,23.22464]
[1777652448286,27.61,78288.75,0.0,0.2209,0.00014,23.24189]
[1777652449079,27.61,78288.75,0.0,0.2209,0.00014,23.24189]
[1777652450298,27.61,78288.75,0.0,0.2209,0.00014,23.24186]
[1777652450393,27.61,78291.26,0.0,0.22125,0.00014,23.26335]
[1777652450847,27.61,78291.26,0.0,0.22125,0.00014,23.26335]
[1777652451345,27.61,78291.26,0.0,0.22125,0.00014,23.26335]
[1777652452091,27.61,78295.31,0.0,0.2218,0.00014,23.29797]
[1777652452269,27.61,78295.61,0.0,0.22184,0.00014,23.30054]
[1777652454362,27.61,78297.79,0.0,0.22214,0.00014,23.31919]
[1777652454443,27.61,78301.34,0.0,0.22263,0.00014,23.3494]
[1777652460324,27.61,78303.43,0.0,0.22292,0.00014,23.36702]
[1777652465371,27.61,78299.56,0.0,0.22238,0.00014,23.33405]
[1777652470398,27.61,78297.17,0.0,0.22206,0.00014,23.31414]
[1777652471412,27.61,78297.17,0.0,0.22206,0.00014,23.31414]
[1777652471509,27.61,78298.45,0.0,0.22224,0.00014,23.32508]
[1777652477448,27.61,78299.59,0.0,0.2224,0.00014,23.33495]
[1777652482485,27.61,78300.05,0.0,0.22246,0.00014,23.33897]
[1777652483106,27.61,78300.05,0.0,0.22246,0.00014,23.33897]
[1777652483491,27.61,78300.7,0.0,0.22255,0.00014,23.34455]
[1777652486366,27.61,78308.0,0.0,0.22356,0.00014,23.4069]
[1777652486511,27.61,78313.49,0.0,0.22432,0.00014,23.45373]
[1777652488885,27.61,78321.24,0.0,0.2254,0.00014,23.51968]
[1777652489532,27.61,78321.24,0.0,0.2254,0.00014,23.51966]
[1777652494568,27.61,78326.27,0.0,0.22606,0.00014,23.55836]
[1777652499603,27.61,78323.67,0.0,0.22569,0.00014,23.53569]
[1777652504639,27.61,78324.49,0.0,0.22581,0.00014,23.54267]
[1777652508446,27.61,78325.33,0.0,0.22593,0.00014,23.55023]
[1777652508673,27.61,78325.92,0.0,0.22601,0.00014,23.55524]
[1777652510679,27.61,78340.35,0.0,0.22803,0.00014,23.67805]
[1777652511181,27.61,78340.35,0.0,0.22803,0.00014,23.67805]
[1777652511687,27.61,78345.06,0.0,0.22869,0.00014,23.71794]
[1777652516722,27.61,78341.02,0.0,0.22813,0.00014,23.68391]
[1777652522398,27.61,78345.65,0.0,0.22878,0.00014,23.72321]
[1777652524658,27.61,78347.52,0.0,0.22904,0.00014,23.73919]
[1777652525351,27.61,78348.11,0.0,0.22913,0.00014,23.74431]
[1777652525636,27.61,78348.85,0.0,0.22923,0.00014,23.75056]
[1777652531537,27.61,78352.89,0.0,0.22981,0.00014,23.78504]
[1777652536864,27.61,78353.95,0.0,0.22996,0.00014,23.79431]
[1777652542415,27.61,78355.64,0.0,0.2302,0.00014,23.80878]
[1777652546859,27.61,78356.23,0.0,0.23029,0.00014,23.81393]
[1777652546960,27.61,78355.84,0.0,0.23023,0.00014,23.81069]
[1777652550955,27.61,78356.43,0.0,0.23032,0.00014,23.81581]
[1777652551056,27.61,78358.02,0.0,0.23052,0.00014,23.8257]
[1777652556939,27.61,78361.78,0.0,0.23105,0.00014,23.85745]
[1777652559937,27.61,78368.52,0.0,0.232,0.00014,23.91404]
[1777652560376,27.61,78378.72,0.0,0.23344,0.00014,23.99951]
[1777652561077,27.61,78378.72,0.0,0.23344,0.00014,23.99951]
[1777652561094,27.61,78378.72,0.0,0.23344,0.00014,23.99951]
[1777652561733,27.61,78384.14,0.0,0.23421,0.00014,24.04524]
[1777652561912,27.61,78384.14,0.0,0.23421,0.00014,24.04524]
[1777652562038,27.61,78384.14,0.0,0.23421,0.00014,24.04524]
[1777652563993,27.61,78387.88,0.0,0.23475,0.00014,24.07659]
[1777652564746,27.62,78388.1,0.0,0.23478,0.00014,24.07854]
[1777652564838,27.62,78388.1,0.0,0.23478,0.00014,24.07854]
[1777652565002,27.62,78388.1,0.0,0.23478,0.00014,24.07854]
[1777652570094,27.62,78394.6,0.0,0.23572,0.00014,24.13354]
[1777652574098,27.62,78396.87,0.0,0.23604,0.00014,24.15272]
[1777652574180,27.62,78398.18,0.0,0.23623,0.00014,24.16383]
[1777652578298,27.62,78399.13,0.0,0.23638,0.00014,24.17227]
[1777652578761,27.62,78401.65,0.0,0.23674,0.00014,24.19354]
[1777652580168,27.62,78410.7,0.0,0.23804,0.00014,24.26885]
[1777652580865,27.62,78410.7,0.0,0.23804,0.00014,24.26885]
[1777652580995,27.62,78410.7,0.0,0.23804,0.00014,24.26885]
[1777652581574,27.62,78410.7,0.0,0.23804,0.00014,24.26885]
[1777652581791,27.62,78427.15,0.0,0.2404,0.00014,24.40512]
[1777652582505,27.62,78427.15,0.0,0.2404,0.00014,24.40512]
[1777652582685,27.62,78427.15,0.0,0.2404,0.00014,24.40512]
[1777652582787,27.62,78437.31,0.0,0.24186,0.00014,24.48917]
[1777652584334,27.62,78434.86,0.0,0.24151,0.00014,24.469]
[1777652584381,27.62,78434.86,0.0,0.24151,0.00014,24.469]
[1777652584433,27.62,78433.69,0.0,0.24134,0.00014,24.45945]
[1777652585914,27.62,78433.0,0.0,0.24125,0.00014,24.45387]
[1777652586083,27.62,78433.0,0.0,0.24125,0.00014,24.45387]
[1777652586215,27.62,78433.0,0.0,0.24125,0.00014,24.45396]
[1777652587007,27.62,78433.0,0.0,0.24125,0.00014,24.45396]
[1777652587298,27.62,78433.73,0.0,0.24135,0.00014,24.46007]
[1777652588338,27.62,78433.73,0.0,0.24135,0.00014,24.46007]
[1777652588583,27.62,78432.81,0.0,0.24122,0.00014,24.45259]
[1777652594178,27.62,78431.71,0.0,0.24107,0.00014,24.44386]
[1777652594758,27.62,78427.2,0.0,0.24043,0.00014,24.40677]
[1777652595634,27.62,78411.05,0.0,0.23811,0.00014,24.27317]
[1777652596317,27.62,78411.05,0.0,0.23811,0.00014,24.27317]
[1777652596346,27.62,78411.05,0.0,0.23811,0.00014,24.27317]
[1777652596835,27.62,78411.77,0.0,0.23822,0.00014,24.27931]
[1777652597490,27.62,78411.77,0.0,0.23822,0.00014,24.27931]
[1777652599250,27.62,78417.66,0.0,0.23907,0.00014,24.3286]
[1777652600490,27.62,78417.97,0.0,0.23911,0.00014,24.33117]
[1777652600496,27.62,78417.97,0.0,0.23911,0.00014,24.33117]
[1777652600591,27.62,78419.28,0.0,0.23931,0.00014,24.34222]
[1777652606128,27.63,78422.34,0.0,0.23976,0.00014,24.36852]
[1777652609193,27.63,78413.85,0.0,0.23855,0.00014,24.29868]
[1777652609372,27.63,78407.43,0.0,0.23764,0.00014,24.24553]
[1777652610705,27.63,78407.43,0.0,0.23764,0.00014,24.24553]
[1777652610733,27.63,78406.93,0.0,0.23757,0.00014,24.24152]
[1777652615764,27.63,78417.13,0.0,0.23901,0.00014,24.32277]
[1777652615783,27.63,78417.13,0.0,0.23901,0.00014,24.32277]
[1777652615797,27.63,78423.31,0.0,0.2399,0.00014,24.37393]
[1777652618432,27.63,78435.56,0.0,0.24166,0.00014,24.47515]
[1777652621392,27.63,78435.94,0.0,0.24172,0.00014,24.4785]
[1777652621644,27.63,78438.88,0.0,0.24215,0.00014,24.50283]
[1777652622010,27.63,78438.88,0.0,0.24215,0.00014,24.50283]
[1777652622465,27.63,78438.88,0.0,0.24215,0.00014,24.50311]
[1777652623229,27.63,78438.88,0.0,0.24215,0.00014,24.50311]
[1777652623301,27.63,78438.88,0.0,0.24215,0.00014,24.50311]
[1777652623530,27.63,78438.88,0.0,0.24215,0.00014,24.50311]
[1777652623718,27.63,78438.88,0.0,0.24215,0.00014,24.50311]
[1777652623756,27.63,78391.93,0.0,0.23543,0.00014,24.11445]
[1777652624292,27.63,78391.93,0.0,0.23543,0.00014,24.11445]
[1777652624751,27.63,78319.26,0.0,0.22524,0.00014,23.50299]
[1777652625368,27.63,78319.26,0.0,0.22524,0.00014,23.50299]
[1777652625571,27.63,78319.26,0.0,0.22524,0.00014,23.50299]
[1777652625708,27.63,78319.26,0.0,0.22524,0.00014,23.50299]
[1777652625812,27.63,78310.9,0.0,0.22409,0.00014,23.43225]
[1777652626623,27.63,78310.9,0.0,0.22409,0.00014,23.43225]
[1777652626730,27.63,78310.9,0.0,0.22409,0.00014,23.43225]
[1777652626787,27.63,78335.19,0.0,0.22747,0.00014,23.639]
[1777652627188,27.63,78335.19,0.0,0.22747,0.00014,23.639]
[1777652627803,27.63,78352.81,0.0,0.22994,0.00014,23.78812]
[1777652627976,27.63,78352.81,0.0,0.22994,0.00014,23.78812]
[1777652628512,27.63,78352.81,0.0,0.22994,0.00014,23.78813]
[1777652630154,27.63,78351.26,0.0,0.22972,0.00014,23.77511]
[1777652630244,27.63,78351.26,0.0,0.22972,0.00014,23.77511]
[1777652630391,27.63,78351.26,0.0,0.22972,0.00014,23.77511]
[1777652630803,27.63,78351.26,0.0,0.22972,0.00014,23.77511]
[1777652630532,27.63,78351.31,0.0,0.22973,0.00014,23.77557]
[1777652631059,27.63,78351.31,0.0,0.22973,0.00014,23.77557]
[1777652631185,27.63,78351.31,0.0,0.22973,0.00014,23.77557]
[1777652631654,27.63,78351.31,0.0,0.22973,0.00014,23.77557]
[1777652631710,27.63,78351.31,0.0,0.22973,0.00014,23.77557]
[1777652631793,27.63,78296.64,0.0,0.22214,0.00014,23.31174]
[1777652631938,27.63,78296.64,0.0,0.22214,0.00014,23.31174]
[1777652632566,27.63,78296.64,0.0,0.22214,0.00014,23.31174]
[1777652632594,27.63,78274.0,0.0,0.21903,0.00014,23.11768]
[1777652633524,27.63,78274.0,0.0,0.21903,0.00014,23.11768]
[1777652633792,27.63,78274.0,0.0,0.21903,0.00014,23.11768]
[1777652633793,27.63,78269.32,0.0,0.21839,0.00014,23.07715]
[1777652634570,27.63,78269.32,0.0,0.21839,0.00014,23.07714]
[1777652635378,27.63,78269.32,0.0,0.21839,0.00014,23.07714]
[1777652636728,27.63,78267.89,0.0,0.21819,0.00014,23.06485]
[1777652636827,27.63,78267.89,0.0,0.21819,0.00014,23.06485]
[1777652636878,27.63,78260.58,0.0,0.2172,0.00014,23.00191]
[1777652637586,27.63,78260.58,0.0,0.21719,0.00014,23.00181]
[1777652638260,27.63,78260.58,0.0,0.21719,0.00014,23.00181]
[1777652638552,27.63,78260.58,0.0,0.21719,0.00014,23.00181]
[1777652638694,27.63,78260.58,0.0,0.21719,0.00014,23.00181]
[1777652638771,27.63,78253.97,0.0,0.21629,0.00014,22.94466]
[1777652639355,27.63,78253.97,0.0,0.21629,0.00014,22.94466]
[1777652639695,27.63,78251.41,0.0,0.21594,0.00014,22.92238]
[1777652640251,27.63,78251.41,0.0,0.21594,0.00014,22.92238]
[1777652640458,27.63,78251.41,0.0,0.21594,0.00014,22.92238]
[1777652640822,27.63,78254.7,0.0,0.21639,0.00014,22.95057]
[1777652641897,27.63,78254.7,0.0,0.21639,0.00014,22.95057]
[1777652642221,27.63,78254.7,0.0,0.21639,0.00014,22.95057]
[1777652642415,27.63,78254.7,0.0,0.21639,0.00014,22.95057]
[1777652642630,27.63,78242.53,0.0,0.21474,0.00014,22.84533]
[1777652643614,27.63,78242.53,0.0,0.21474,0.00014,22.84533]
[1777652643686,27.63,78237.23,0.0,0.21401,0.00013,22.79895]
[1777652647531,27.63,78229.85,0.0,0.21301,0.00013,22.7344]
[1777652648664,27.63,78226.94,0.0,0.21261,0.00013,22.70892]
[1777652648678,27.63,78226.94,0.0,0.21261,0.00013,22.70892]
[1777652648765,27.63,78234.04,0.0,0.21356,0.00013,22.76994]
[1777652651292,27.63,78238.36,0.0,0.21414,0.00013,22.80703]
[1777652651417,27.63,78238.36,0.0,0.21414,0.00013,22.80703]
[1777652651830,27.63,78245.21,0.0,0.21505,0.00014,22.86559]
[1777652653703,27.63,78260.91,0.0,0.21717,0.00014,23.00063]
[1777652655515,27.62,78258.88,0.0,0.21689,0.00014,22.98279]
[1777652655721,27.62,78259.59,0.0,0.21698,0.00014,22.98857]
[1777652656885,27.62,78259.59,0.0,0.21698,0.00014,22.98857]
[1777652657420,27.62,78257.8,0.0,0.21673,0.00014,22.9728]
[1777652657528,27.62,78257.8,0.0,0.21673,0.00014,22.9728]
[1777652657734,27.62,78260.36,0.0,0.21708,0.00014,22.99453]
[1777652658666,27.62,78260.36,0.0,0.21708,0.00014,22.99453]
[1777652658690,27.62,78260.36,0.0,0.21708,0.00014,22.99453]
[1777652658827,27.62,78268.59,0.0,0.21819,0.00014,23.06529]
[1777652660159,27.62,78268.59,0.0,0.21819,0.00014,23.06529]
[1777652660396,27.62,78268.59,0.0,0.21819,0.00014,23.06529]
[1777652660829,27.62,78285.67,0.0,0.22053,0.00014,23.21161]
[1777652661830,27.62,78285.67,0.0,0.22053,0.00014,23.21161]
[1777652661901,27.62,78285.67,0.0,0.22053,0.00014,23.21161]
[1777652661864,27.62,78273.27,0.0,0.21882,0.00014,23.10485]
[1777652661940,27.62,78273.27,0.0,0.21882,0.00014,23.10485]
[1777652662825,27.62,78273.27,0.0,0.21882,0.00014,23.10485]
[1777652662843,27.62,78273.27,0.0,0.21882,0.00014,23.10485]
[1777652662846,27.62,78273.27,0.0,0.21882,0.00014,23.10485]
[1777652662768,27.62,78273.27,0.0,0.21882,0.00014,23.10485]
[1777652663558,27.62,78273.27,0.0,0.21882,0.00014,23.10485]
[1777652663857,27.62,78273.27,0.0,0.21882,0.00014,23.10485]
[1777652663776,27.62,78260.19,0.0,0.21704,0.00014,22.99206]
[1777652664318,27.62,78260.19,0.0,0.21704,0.00014,22.99206]
[1777652664782,27.62,78257.79,0.0,0.2167,0.00014,22.97102]
[1777652665202,27.62,78257.79,0.0,0.2167,0.00014,22.97102]
[1777652665217,27.62,78257.79,0.0,0.2167,0.00014,22.97102]
[1777652665863,27.62,78257.79,0.0,0.2167,0.00014,22.97102]
[1777652665900,27.62,78256.69,0.0,0.21654,0.00014,22.96081]
[1777652667573,27.62,78256.69,0.0,0.21654,0.00014,22.96081]
[1777652667803,27.62,78256.67,0.0,0.21653,0.00014,22.96031]
[1777652672840,27.61,78254.49,0.0,0.21619,0.00014,22.93619]
[1777652677875,27.61,78255.48,0.0,0.2163,0.00014,22.9436]
[1777652678307,27.61,78255.48,0.0,0.2163,0.00014,22.9436]
[1777652678881,27.61,78268.98,0.0,0.21813,0.00014,23.05947]
[1777652679685,27.61,78268.98,0.0,0.21813,0.00014,23.05947]
[1777652679890,27.61,78275.55,0.0,0.21903,0.00014,23.11595]
[1777652683923,27.61,78278.82,0.0,0.21946,0.00014,23.14301]
[1777652687351,27.61,78284.66,0.0,0.22025,0.00014,23.19224]
[1777652687947,27.61,78284.14,0.0,0.22017,0.00014,23.18748]
[1777652692983,27.61,78275.68,0.0,0.21899,0.00014,23.11369]
[1777652696536,27.6,78271.71,0.0,0.21844,0.00014,23.07897]
[1777652697012,27.6,78269.84,0.0,0.21819,0.00014,23.06289]
[1777652697764,27.6,78269.84,0.0,0.21819,0.00014,23.06289]
[1777652697888,27.6,78269.84,0.0,0.21819,0.00014,23.06289]
[1777652698018,27.6,78257.85,0.0,0.21654,0.00014,22.95906]
[1777652698145,27.6,78257.85,0.0,0.21654,0.00014,22.95906]
[1777652698534,27.6,78249.28,0.0,0.21538,0.00014,22.88507]
[1777652699296,27.6,78249.28,0.0,0.21538,0.00014,22.88507]
[1777652699377,27.6,78249.28,0.0,0.21538,0.00014,22.88507]
[1777652699953,27.6,78249.28,0.0,0.21538,0.00014,22.88507]
[1777652699984,27.6,78243.7,0.0,0.21462,0.00014,22.83628]
[1777652700723,27.6,78243.7,0.0,0.21462,0.00014,22.83628]
[1777652701106,27.6,78236.26,0.0,0.21361,0.00013,22.77165]
[1777652701484,27.6,78236.26,0.0,0.21361,0.00013,22.77165]
[1777652701499,27.6,78236.26,0.0,0.21361,0.00013,22.77165]
[1777652702007,27.6,78226.58,0.0,0.2123,0.00013,22.68731]
[1777652704335,27.6,78222.04,0.0,0.21169,0.00013,22.64758]
[1777652705216,27.6,78217.9,0.0,0.21112,0.00013,22.61062]
[1777652706059,27.6,78214.36,0.0,0.21064,0.00013,22.57982]
[1777652706078,27.6,78207.36,0.0,0.2097,0.00013,22.51843]
[1777652707490,27.6,78207.36,0.0,0.2097,0.00013,22.51843]
[1777652707575,27.6,78206.96,0.0,0.20964,0.00013,22.51455]
[1777652709041,27.6,78206.96,0.0,0.20964,0.00013,22.51455]
[1777652709564,27.6,78202.99,0.0,0.20911,0.00013,22.47961]
[1777652710031,27.6,78202.99,0.0,0.20911,0.00013,22.47961]
[1777652709581,27.6,78179.38,0.0,0.20597,0.00013,22.27268]
[1777652710667,27.6,78179.38,0.0,0.20597,0.00013,22.27268]
[1777652710898,27.6,78179.38,0.0,0.20597,0.00013,22.27268]
[1777652710987,27.6,78172.8,0.0,0.20509,0.00013,22.21479]
[1777652711606,27.6,78172.8,0.0,0.20509,0.00013,22.21479]
[1777652711629,27.6,78172.8,0.0,0.20509,0.00013,22.21479]
[1777652711633,27.6,78172.8,0.0,0.20509,0.00013,22.21479]
[1777652711948,27.59,78173.67,0.0,0.20521,0.00013,22.22224]
[1777652712820,27.59,78173.67,0.0,0.20521,0.00013,22.22224]
[1777652712882,27.59,78173.67,0.0,0.20521,0.00013,22.22224]
[1777652712922,27.59,78163.76,0.0,0.2039,0.00013,22.13494]
[1777652714428,27.59,78165.08,0.0,0.20407,0.00013,22.14653]
[1777652714569,27.59,78165.08,0.0,0.20407,0.00013,22.14653]
[1777652718222,27.59,78166.49,0.0,0.20424,0.00013,22.15771]
[1777652718369,27.59,78166.49,0.0,0.20424,0.00013,22.15771]
[1777652718542,27.59,78174.29,0.0,0.20526,0.00013,22.22583]
[1777652720581,27.59,78174.29,0.0,0.20525,0.00013,22.22531]
[1777652720682,27.59,78179.13,0.0,0.20589,0.00013,22.26772]
[1777652722016,27.59,78179.13,0.0,0.20589,0.00013,22.26772]
[1777652722952,27.59,78179.04,0.0,0.20587,0.00013,22.26623]
[1777652726152,27.59,78180.66,0.0,0.20607,0.00013,22.27967]
[1777652726168,27.59,78180.66,0.0,0.20607,0.00013,22.27967]
[1777652726560,27.59,78174.25,0.0,0.20522,0.00013,22.2235]
[1777652727383,27.59,78174.25,0.0,0.20522,0.00013,22.2235]
[1777652727475,27.59,78161.92,0.0,0.2036,0.00013,22.11504]
[1777652728413,27.59,78161.92,0.0,0.2036,0.00013,22.11504]
[1777652728440,27.59,78157.24,0.0,0.20298,0.00013,22.07357]
[1777652730065,27.59,78153.59,0.0,0.20249,0.00013,22.04066]
[1777652730080,27.59,78153.59,0.0,0.20249,0.00013,22.04066]
[1777652730105,27.59,78153.59,0.0,0.20249,0.00013,22.04066]
[1777652730798,27.59,78153.59,0.0,0.20249,0.00013,22.04066]
[1777652730823,27.59,78153.59,0.0,0.20249,0.00013,22.04066]
[1777652730839,27.59,78153.59,0.0,0.20249,0.00013,22.04066]
[1777652731066,27.59,78157.61,0.0,0.20299,0.00013,22.07242]
[1777652731191,27.59,78157.61,0.0,0.20299,0.00013,22.07242]
[1777652731842,27.58,78148.36,0.0,0.20178,0.00013,21.99069]
[1777652732534,27.58,78148.36,0.0,0.20178,0.00013,21.99069]
[1777652733022,27.58,78141.87,0.0,0.20092,0.00013,21.93265]
[1777652736080,27.58,78143.51,0.0,0.20112,0.00013,21.94643]
[1777652736539,27.58,78143.51,0.0,0.20112,0.00013,21.94643]
[1777652736543,27.58,78160.17,0.0,0.20329,0.00013,22.09274]
[1777652738709,27.58,78160.17,0.0,0.20328,0.00013,22.09217]
[1777652738825,27.58,78160.17,0.0,0.20328,0.00013,22.09217]
[1777652738901,27.58,78168.88,0.0,0.20443,0.00013,22.16868]
[1777652740109,27.58,78177.2,0.0,0.20552,0.00013,22.24107]
[1777652740319,27.58,78177.2,0.0,0.20552,0.00013,22.24107]
[1777652744197,27.58,78179.96,0.0,0.20586,0.00013,22.26395]
[1777652744212,27.58,78179.96,0.0,0.20586,0.00013,22.26395]
[1777652744348,27.58,78179.96,0.0,0.20585,0.00013,22.26349]
[1777652745349,27.58,78179.96,0.0,0.20585,0.00013,22.26349]
[1777652745617,27.58,78172.85,0.0,0.20491,0.00013,22.20074]
[1777652746089,27.58,78172.85,0.0,0.20491,0.00013,22.20074]
[1777652746531,27.58,78172.85,0.0,0.20491,0.00013,22.20074]
[1777652746774,27.58,78172.85,0.0,0.20491,0.00013,22.20074]
[1777652747010,27.57,78171.94,0.0,0.20478,0.00013,22.19228]
[1777652747575,27.57,78196.66,0.0,0.20805,0.00013,22.40833]
[1777652748595,27.57,78196.66,0.0,0.20805,0.00013,22.40833]
[1777652748988,27.57,78196.66,0.0,0.20805,0.00013,22.40833]
[1777652749015,27.57,78203.13,0.0,0.2089,0.00013,22.46437]
[1777652750231,27.57,78203.13,0.0,0.2089,0.00013,22.46437]
[1777652750327,27.57,78203.13,0.0,0.2089,0.00013,22.46437]
[1777652750724,27.57,78203.13,0.0,0.2089,0.00013,22.46437]
[1777652750891,27.57,78203.13,0.0,0.2089,0.00013,22.46437]
[1777652750930,27.57,78210.98,0.0,0.20994,0.00013,22.53244]
[1777652751224,27.57,78210.98,0.0,0.20994,0.00013,22.53244]
[1777652751310,27.57,78210.98,0.0,0.20994,0.00013,22.53244]
[1777652751711,27.57,78210.98,0.0,0.20994,0.00013,22.53244]
[1777652751832,27.57,78212.7,0.0,0.21017,0.00013,22.54717]
[1777652752857,27.57,78212.7,0.0,0.21017,0.00013,22.54717]
[1777652752890,27.57,78216.36,0.0,0.21065,0.00013,22.57874]
[1777652756789,27.57,78222.47,0.0,0.21145,0.00013,22.63094]
[1777652758019,27.57,78216.47,0.0,0.21064,0.00013,22.57832]
[1777652758836,27.57,78216.47,0.0,0.21064,0.00013,22.57791]
[1777652759049,27.57,78205.32,0.0,0.20913,0.00013,22.47983]
[1777652763691,27.56,78201.12,0.0,0.20855,0.00013,22.44187]
[1777652763780,27.56,78202.72,0.0,0.20877,0.00013,22.45584]
[1777652766933,27.56,78206.31,0.0,0.20924,0.00013,22.48655]
[1777652767002,27.56,78206.95,0.0,0.20931,0.00013,22.49172]
[1777652767488,27.56,78206.95,0.0,0.20931,0.00013,22.49172]
[1777652767553,27.56,78210.14,0.0,0.20973,0.00013,22.51872]
[1777652772553,27.56,78215.15,0.0,0.21037,0.00013,22.56068]
[1777652773834,27.56,78215.15,0.0,0.21037,0.00013,22.56068]
[1777652773852,27.56,78214.77,0.0,0.21031,0.00013,22.55687]
[1777652774193,27.56,78214.77,0.0,0.21031,0.00013,22.55687]
[1777652774564,27.56,78214.77,0.0,0.21029,0.00013,22.55587]
[1777652776610,27.55,78226.54,0.0,0.21186,0.00013,22.65783]
[1777652777979,27.55,78226.54,0.0,0.21186,0.00013,22.65783]
[1777652778080,27.55,78227.88,0.0,0.21203,0.00013,22.66831]
[1777652778537,27.55,78227.88,0.0,0.21203,0.00013,22.66831]
[1777652778592,27.55,78227.88,0.0,0.21203,0.00013,22.66831]
[1777652783628,27.55,78223.77,0.0,0.21143,0.00013,22.62956]
[1777652789090,27.54,78221.08,0.0,0.21103,0.00013,22.60383]
[1777652798732,27.53,78219.91,0.0,0.21077,0.00013,22.58489]
[1777652803100,27.53,78214.73,0.0,0.21005,0.00013,22.5385]
[1777652804040,27.53,78223.84,0.0,0.21125,0.00013,22.61658]
[1777652809809,27.52,78227.96,0.0,0.21176,0.00013,22.64971]
[1777652810228,27.52,78227.96,0.0,0.21176,0.00013,22.64971]
[1777652810816,27.52,78222.58,0.0,0.21104,0.00013,22.60282]
[1777652811351,27.52,78222.58,0.0,0.21104,0.00013,22.60282]
[1777652811977,27.52,78222.58,0.0,0.21104,0.00013,22.60282]
[1777652813838,27.52,78207.05,0.0,0.20894,0.00013,22.4661]
[1777652819030,27.52,78207.75,0.0,0.20901,0.00013,22.4706]
[1777652819100,27.52,78204.53,0.0,0.20857,0.00013,22.44163]
[1777652819708,27.52,78204.53,0.0,0.20857,0.00013,22.44163]
[1777652819880,27.52,78204.53,0.0,0.20857,0.00013,22.44163]
[1777652824913,27.51,78202.61,0.0,0.20828,0.00013,22.42302]
[1777652829949,27.51,78206.09,0.0,0.20872,0.00013,22.45166]
[1777652832881,27.51,78207.14,0.0,0.20885,0.00013,22.46008]
[1777652833127,27.51,78216.04,0.0,0.21003,0.00013,22.5375]
[1777652834052,27.51,78230.21,0.0,0.21193,0.00013,22.66074]
[1777652838125,27.5,78233.64,0.0,0.21229,0.00013,22.68403]
[1777652838871,27.49,78232.06,0.0,0.21201,0.00013,22.66613]
[1777652842371,27.46,78224.19,0.0,0.21071,0.00013,22.58273]
[1777652842389,27.46,78224.19,0.0,0.21071,0.00013,22.58273]
[1777652842895,27.46,78224.19,0.0,0.21071,0.00013,22.58273]
[1777652843042,27.45,78227.27,0.0,0.21106,0.00013,22.60574]
[1777652847070,27.44,78236.75,0.0,0.21223,0.00014,22.68152]
[1777652848456,27.44,78236.66,0.0,0.21219,0.00014,22.67867]
[1777652849083,27.43,78233.56,0.0,0.21173,0.00013,22.64949]
[1777652849921,27.43,78233.56,0.0,0.21173,0.00013,22.64949]
[1777652850090,27.43,78233.11,0.0,0.21165,0.00013,22.64392]
[1777652855126,27.42,78233.17,0.0,0.21151,0.00013,22.63336]
[1777652859430,27.4,78226.72,0.0,0.21054,0.00013,22.57033]
[1777652860160,27.4,78229.51,0.0,0.21088,0.00013,22.59235]
[1777652860217,27.4,78229.51,0.0,0.21088,0.00013,22.59235]
[1777652860842,27.4,78229.51,0.0,0.21088,0.00013,22.59235]
[1777652864188,27.4,78240.42,0.0,0.21234,0.00014,22.68728]
[1777652869224,27.4,78244.48,0.0,0.21288,0.00014,22.72194]
[1777652874260,27.4,78253.5,0.0,0.21408,0.00014,22.79947]
[1777652879293,27.39,78251.23,0.0,0.21376,0.00014,22.77887]
[1777652884334,27.39,78241.91,0.0,0.21249,0.00014,22.69674]
[1777652888123,27.39,78251.44,0.0,0.21378,0.00014,22.77983]
[1777652888788,27.39,78251.44,0.0,0.21378,0.00014,22.77983]
[1777652888794,27.39,78253.03,0.0,0.21399,0.00014,22.79369]
[1777652893931,27.39,78254.46,0.0,0.21419,0.00014,22.80643]
[1777652893946,27.39,78255.63,0.0,0.21435,0.00014,22.81666]
[1777652894494,27.39,78255.63,0.0,0.21435,0.00014,22.81666]
[1777652894509,27.39,78256.64,0.0,0.21449,0.00014,22.82548]
[1777652895999,27.39,78256.64,0.0,0.21449,0.00014,22.82548]
[1777652896101,27.39,78259.77,0.0,0.21492,0.00014,22.85294]
[1777652900791,27.39,78273.78,0.0,0.21684,0.00014,22.97521]
[1777652903041,27.39,78279.41,0.0,0.21761,0.00014,23.02407]
[1777652903046,27.39,78281.13,0.0,0.21785,0.00014,23.03906]
[1777652903323,27.39,78281.13,0.0,0.21785,0.00014,23.03906]
[1777652903469,27.39,78281.82,0.0,0.21794,0.00014,23.0451]
[1777652905134,27.39,78303.83,0.0,0.22098,0.00014,23.23561]
[1777652905490,27.39,78303.83,0.0,0.22098,0.00014,23.23561]
[1777652905689,27.39,78303.83,0.0,0.22098,0.00014,23.23561]
[1777652905791,27.39,78309.86,0.0,0.22182,0.00014,23.28761]
[1777652911130,27.39,78312.04,0.0,0.22212,0.00014,23.30662]
[1777652911149,27.39,78312.04,0.0,0.22212,0.00014,23.30662]
[1777652911213,27.39,78311.05,0.0,0.22196,0.00014,23.29451]
[1777652916558,27.39,78312.33,0.0,0.22214,0.00014,23.30522]
[1777652921593,27.39,78310.9,0.0,0.22194,0.00014,23.29283]
[1777652926926,27.39,78305.08,0.0,0.22113,0.00014,23.24257]
[1777652932670,27.39,78301.68,0.0,0.22065,0.00014,23.21257]
[1777652936911,27.39,78310.75,0.0,0.2219,0.00014,23.29037]
[1777652937542,27.39,78310.75,0.0,0.2219,0.00014,23.29037]
[1777652938102,27.39,78312.12,0.0,0.22209,0.00014,23.30216]
[1777652940126,27.39,78324.92,0.0,0.22387,0.00014,23.41244]
[1777652940291,27.39,78324.92,0.0,0.22387,0.00014,23.41244]
[1777652941232,27.39,78337.51,0.0,0.22563,0.00014,23.5203]
[1777652942237,27.39,78337.51,0.0,0.22563,0.00014,23.5203]
[1777652942741,27.39,78337.27,0.0,0.22559,0.00014,23.51816]
[1777652943967,27.39,78337.27,0.0,0.22559,0.00014,23.51816]
[1777652944063,27.39,78337.92,0.0,0.22568,0.00014,23.52365]
[1777652947676,27.39,78343.71,0.0,0.22649,0.00014,23.57283]
[1777652947776,27.39,78343.71,0.0,0.22649,0.00014,23.57296]
[1777652950801,27.39,78352.77,0.0,0.22777,0.00014,23.65055]
[1777652952866,27.39,78351.67,0.0,0.22762,0.00014,23.6413]
[1777652952954,27.39,78351.79,0.0,0.22763,0.00014,23.64245]
[1777652956844,27.39,78342.76,0.0,0.22637,0.00014,23.56587]
[1777652961882,27.39,78342.1,0.0,0.22629,0.00014,23.56089]
[1777652967119,27.4,78340.73,0.0,0.22611,0.00014,23.54981]
[1777652967285,27.4,78336.69,0.0,0.22555,0.00014,23.51547]
[1777652968124,27.4,78336.69,0.0,0.22555,0.00014,23.51547]
[1777652968225,27.4,78336.69,0.0,0.22555,0.00014,23.51547]
[1777652968222,27.4,78313.82,0.0,0.22236,0.00014,23.31938]
[1777652968946,27.4,78309.61,0.0,0.22178,0.00014,23.28324]
[1777652971811,27.4,78305.98,0.0,0.22126,0.00014,23.24844]
[1777652972121,27.4,78305.98,0.0,0.22126,0.00014,23.24844]
[1777652972222,27.4,78304.09,0.0,0.221,0.00014,23.23217]
[1777652972782,27.4,78304.09,0.0,0.221,0.00014,23.23217]
[1777652972956,27.4,78304.09,0.0,0.221,0.00014,23.23221]
[1777652973667,27.4,78304.09,0.0,0.221,0.00014,23.23221]
[1777652974133,27.4,78290.55,0.0,0.21913,0.00014,23.11532]
[1777652976184,27.4,78290.55,0.0,0.21913,0.00014,23.11548]
[1777652976240,27.4,78285.78,0.0,0.21847,0.00014,23.0742]
[1777652978103,27.4,78281.86,0.0,0.21794,0.00014,23.04024]
[1777652978539,27.4,78276.08,0.0,0.21714,0.00014,22.99017]
[1777652978998,27.4,78276.08,0.0,0.21714,0.00014,22.99022]
[1777652984033,27.4,78283.72,0.0,0.2182,0.00014,23.0568]
[1777652989070,27.4,78282.33,0.0,0.21802,0.00014,23.04532]
[1777652992384,27.4,78288.7,0.0,0.2189,0.00014,23.10067]
[1777652993122,27.4,78288.47,0.0,0.21886,0.00014,23.09869]
[1777652998130,27.4,78288.79,0.0,0.21891,0.00014,23.10139]
[1777653003169,27.4,78290.27,0.0,0.21911,0.00014,23.1141]
[1777653008205,27.4,78292.3,0.0,0.21939,0.00014,23.13157]
[1777653013238,27.4,78294.27,0.0,0.21967,0.00014,23.14911]
[1777653014976,27.4,78294.96,0.0,0.21976,0.00014,23.15518]
[1777653015253,27.4,78294.43,0.0,0.21969,0.00014,23.15071]
[1777653016484,27.4,78297.97,0.0,0.22018,0.00014,23.18141]
[1777653016699,27.4,78297.97,0.0,0.22018,0.00014,23.18141]
[1777653020845,27.4,78303.09,0.0,0.22089,0.00014,23.22577]
[1777653021058,27.4,78303.09,0.0,0.22089,0.00014,23.22577]
[1777653021295,27.4,78301.61,0.0,0.22069,0.00014,23.21302]
[1777653022100,27.4,78301.61,0.0,0.22069,0.00014,23.21302]
[1777653022305,27.4,78303.33,0.0,0.22093,0.00014,23.2279]
[1777653023864,27.4,78304.03,0.0,0.22103,0.00014,23.23396]
[1777653024317,27.4,78302.6,0.0,0.22083,0.00014,23.22164]
[1777653024388,27.4,78302.6,0.0,0.22083,0.00014,23.22164]
[1777653025206,27.4,78302.6,0.0,0.22083,0.00014,23.22164]
[1777653025343,27.4,78302.6,0.0,0.22083,0.00014,23.22164]
[1777653025323,27.4,78302.89,0.0,0.22087,0.00014,23.22417]
[1777653030358,27.4,78305.55,0.0,0.22124,0.00014,23.24715]
[1777653035394,27.4,78305.08,0.0,0.22115,0.00014,23.23953]
[1777653040429,27.4,78304.71,0.0,0.2211,0.00014,23.23635]
[1777653042677,27.4,78303.91,0.0,0.22099,0.00014,23.22946]
[1777653042699,27.4,78304.1,0.0,0.22102,0.00014,23.23111]
[1777653044071,27.4,78304.1,0.0,0.22102,0.00014,23.23111]
[1777653044173,27.4,78291.84,0.0,0.21932,0.00014,23.12519]
[1777653044735,27.4,78291.84,0.0,0.21932,0.00014,23.12519]
[1777653045344,27.4,78291.84,0.0,0.21932,0.00014,23.12519]
[1777653045371,27.4,78291.84,0.0,0.21932,0.00014,23.12519]
[1777653045266,27.4,78285.73,0.0,0.21848,0.00014,23.07241]
[1777653046655,27.4,78279.9,0.0,0.21768,0.00014,23.02206]
[1777653048020,27.4,78276.92,0.0,0.21727,0.00014,22.9961]
[1777653052450,27.4,78273.15,0.0,0.21676,0.00014,22.9635]
[1777653054827,27.4,78270.92,0.0,0.21646,0.00014,22.94435]
[1777653054959,27.4,78270.92,0.0,0.21646,0.00014,22.94435]
[1777653055346,27.4,78263.82,0.0,0.21548,0.00014,22.88258]
[1777653055717,27.4,78263.82,0.0,0.21548,0.00014,22.88258]
[1777653055815,27.4,78263.82,0.0,0.21548,0.00014,22.88258]
[1777653056128,27.4,78260.73,0.0,0.21506,0.00014,22.85569]
[1777653057555,27.4,78269.8,0.0,0.21631,0.00014,22.93481]
[1777653062069,27.4,78275.81,0.0,0.21713,0.00014,22.98734]
[1777653062171,27.4,78264.77,0.0,0.21562,0.00014,22.89128]
[1777653063488,27.4,78262.57,0.0,0.21532,0.00014,22.87214]
[1777653063591,27.4,78262.57,0.0,0.21532,0.00014,22.87214]
[1777653065486,27.4,78267.42,0.0,0.21598,0.00014,22.91435]
[1777653067817,27.4,78278.56,0.0,0.21751,0.00014,23.01117]
[1777653068477,27.4,78277.4,0.0,0.21735,0.00014,23.00115]
[1777653071927,27.4,78267.53,0.0,0.216,0.00014,22.9154]
[1777653075286,27.4,78267.44,0.0,0.21599,0.00014,22.91455]
[1777653075315,27.4,78268.99,0.0,0.2162,0.00014,22.92795]
[1777653075464,27.4,78268.99,0.0,0.2162,0.00014,22.92795]
[1777653076090,27.4,78268.99,0.0,0.2162,0.00014,22.92795]
[1777653076093,27.4,78256.11,0.0,0.21444,0.00014,22.81581]
[1777653077728,27.4,78256.11,0.0,0.21444,0.00014,22.81581]
[1777653077946,27.4,78251.75,0.0,0.21385,0.00014,22.77797]
[1777653078660,27.4,78251.75,0.0,0.21385,0.00014,22.77797]
[1777653080115,27.4,78252.38,0.0,0.21394,0.00014,22.78356]
[1777653080309,27.4,78252.38,0.0,0.21394,0.00014,22.78356]
[1777653080360,27.4,78251.67,0.0,0.21384,0.00014,22.77746]
[1777653081302,27.4,78240.64,0.0,0.21234,0.00014,22.6811]
[1777653082728,27.4,78229.04,0.0,0.21078,0.00013,22.5795]
[1777653085625,27.4,78227.67,0.0,0.21059,0.00013,22.56743]
[1777653085749,27.4,78227.67,0.0,0.21059,0.00013,22.56743]
[1777653086309,27.4,78227.67,0.0,0.21059,0.00013,22.56743]
[1777653086395,27.4,78243.39,0.0,0.21271,0.00014,22.70499]
[1777653086842,27.4,78226.09,0.0,0.21038,0.00013,22.55361]
[1777653087564,27.4,78226.09,0.0,0.21038,0.00013,22.55361]
[1777653088028,27.4,78226.09,0.0,0.21038,0.00013,22.55361]
[1777653088662,27.4,78221.63,0.0,0.20977,0.00013,22.51436]
[1777653089165,27.4,78221.63,0.0,0.20977,0.00013,22.51436]
[1777653089354,27.4,78222.15,0.0,0.20984,0.00013,22.51884]
[1777653095428,27.4,78220.34,0.0,0.20957,0.00013,22.49903]
[1777653095680,27.4,78221.28,0.0,0.2097,0.00013,22.50719]
[1777653095694,27.4,78221.28,0.0,0.2097,0.00013,22.50719]
[1777653095696,27.4,78221.28,0.0,0.2097,0.00013,22.50719]
[1777653096395,27.4,78218.02,0.0,0.20926,0.00013,22.47853]
[1777653097841,27.4,78207.71,0.0,0.20787,0.00013,22.38782]
[1777653102874,27.4,78201.27,0.0,0.207,0.00013,22.33058]
[1777653107910,27.4,78199.97,0.0,0.20682,0.00013,22.3186]
[1777653112984,27.4,78205.36,0.0,0.20754,0.00013,22.36566]
[1777653114764,27.4,78210.26,0.0,0.20819,0.00013,22.40844]
[1777653114960,27.4,78212.0,0.0,0.20842,0.00013,22.42354]
[1777653116677,27.4,78215.64,0.0,0.2089,0.00013,22.45532]
[1777653116991,27.4,78215.64,0.0,0.2089,0.00013,22.45532]
[1777653117022,27.4,78225.31,0.0,0.2102,0.00013,22.54018]
[1777653118892,27.4,78225.31,0.0,0.2102,0.00013,22.53996]
[1777653118992,27.4,78237.95,0.0,0.2119,0.00014,22.65068]
[1777653119498,27.4,78237.95,0.0,0.2119,0.00014,22.65068]
[1777653119993,27.4,78237.95,0.0,0.2119,0.00014,22.65059]
[1777653121608,27.4,78238.24,0.0,0.21194,0.00014,22.65304]
[1777653122010,27.4,78238.24,0.0,0.21194,0.00014,22.65296]
[1777653127044,27.4,78238.56,0.0,0.21198,0.00014,22.65542]
[1777653132079,27.4,78245.15,0.0,0.21287,0.00014,22.71276]
[1777653137116,27.4,78245.13,0.0,0.21286,0.00014,22.71218]
[1777653142148,27.39,78240.58,0.0,0.21223,0.00014,22.67152]
[1777653147397,27.39,78240.68,0.0,0.21223,0.00014,22.67169]
[1777653153056,27.39,78241.8,0.0,0.21234,0.00014,22.6769]
[1777653159063,27.39,78242.09,0.0,0.21237,0.00014,22.67854]
[1777653162290,27.39,78251.66,0.0,0.21365,0.00014,22.76153]
[1777653167378,27.39,78253.21,0.0,0.21385,0.00014,22.77411]
[1777653167380,27.39,78252.53,0.0,0.21375,0.00014,22.76794]
[1777653168933,27.39,78252.53,0.0,0.21375,0.00014,22.76769]
[1777653169356,27.39,78251.26,0.0,0.21357,0.00014,22.75636]
[1777653174386,27.38,78246.39,0.0,0.2129,0.00014,22.71292]
[1777653180432,27.38,78248.66,0.0,0.21319,0.00014,22.73172]
[1777653185467,27.38,78250.76,0.0,0.21346,0.00014,22.74915]
[1777653189955,27.38,78247.59,0.0,0.21302,0.00014,22.72084]
[1777653190502,27.38,78243.37,0.0,0.21244,0.00014,22.68382]
[1777653191524,27.38,78215.39,0.0,0.20867,0.00013,22.43815]
[1777653192731,27.38,78215.39,0.0,0.20866,0.00013,22.43801]
[1777653192775,27.38,78215.39,0.0,0.20866,0.00013,22.43801]
[1777653192788,27.38,78215.39,0.0,0.20866,0.00013,22.43801]
[1777653193524,27.38,78213.2,0.0,0.20837,0.00013,22.41861]
[1777653198193,27.38,78218.69,0.0,0.2091,0.00013,22.46633]
[1777653198559,27.38,78218.46,0.0,0.20906,0.00013,22.46413]
[1777653203593,27.38,78220.17,0.0,0.20929,0.00013,22.47881]
[1777653209143,27.38,78222.96,0.0,0.20966,0.00013,22.50332]
[1777653213205,27.38,78215.93,0.0,0.20869,0.00013,22.43785]
[1777653216027,27.38,78213.4,0.0,0.20835,0.00013,22.41565]
[1777653216039,27.38,78213.4,0.0,0.20835,0.00013,22.41565]
[1777653216042,27.38,78213.4,0.0,0.20835,0.00013,22.41565]
[1777653216475,27.38,78213.4,0.0,0.20835,0.00013,22.41565]
[1777653216576,27.38,78212.0,0.0,0.20817,0.00013,22.40328]
[1777653216935,27.38,78212.0,0.0,0.20817,0.00013,22.40328]
[1777653217490,27.38,78206.62,0.0,0.20745,0.00013,22.35597]
[1777653219379,27.37,78195.4,0.0,0.20594,0.00013,22.2568]
[1777653221323,27.37,78195.86,0.0,0.206,0.00013,22.26082]
[1777653223365,27.37,78195.39,0.0,0.20594,0.00013,22.25663]
[1777653223573,27.37,78190.21,0.0,0.20525,0.00013,22.21087]
[1777653225207,27.37,78190.21,0.0,0.20525,0.00013,22.21087]
[1777653225308,27.37,78187.84,0.0,0.20494,0.00013,22.18997]
[1777653231540,27.38,78188.85,0.0,0.20507,0.00013,22.19912]
[1777653233513,27.38,78188.85,0.0,0.20507,0.00013,22.19912]
[1777653233593,27.38,78181.07,0.0,0.20404,0.00013,22.13036]
[1777653239375,27.37,78184.26,0.0,0.20446,0.00013,22.158]
[1777653240692,27.37,78184.67,0.0,0.20451,0.00013,22.16146]
[1777653241609,27.37,78183.27,0.0,0.20432,0.00013,22.14904]
[1777653242673,27.37,78179.3,0.0,0.20379,0.00013,22.11377]
[1777653244636,27.37,78179.3,0.0,0.20379,0.00013,22.11377]
[1777653244205,27.37,78160.1,0.0,0.20125,0.00013,21.94325]
[1777653245230,27.37,78160.1,0.0,0.20125,0.00013,21.94325]
[1777653245249,27.37,78160.1,0.0,0.20125,0.00013,21.94325]
[1777653245546,27.37,78160.1,0.0,0.20125,0.00013,21.94325]
[1777653245590,27.37,78161.2,0.0,0.2014,0.00013,21.95301]
[1777653248670,27.37,78149.83,0.0,0.1999,0.00013,21.85134]
[1777653252278,27.37,78151.36,0.0,0.20009,0.00013,21.86471]
[1777653252364,27.37,78158.57,0.0,0.20104,0.00013,21.92864]
[1777653252711,27.37,78158.57,0.0,0.20104,0.00013,21.92864]
[1777653252957,27.37,78158.57,0.0,0.20104,0.00013,21.92864]
[1777653252972,27.37,78158.57,0.0,0.20104,0.00013,21.92864]
[1777653253163,27.37,78158.57,0.0,0.20104,0.00013,21.92864]
[1777653253484,27.37,78184.91,0.0,0.20451,0.00013,22.16179]
[1777653253819,27.37,78184.91,0.0,0.20451,0.00013,22.16179]
[1777653254227,27.37,78184.91,0.0,0.20451,0.00013,22.16179]
[1777653254299,27.37,78183.31,0.0,0.2043,0.00013,22.14757]
[1777653255603,27.37,78183.31,0.0,0.2043,0.00013,22.14757]
[1777653254961,27.37,78183.31,0.0,0.2043,0.00013,22.14731]
[1777653255835,27.37,78183.31,0.0,0.2043,0.00013,22.14731]
[1777653255844,27.37,78183.31,0.0,0.2043,0.00013,22.14731]
[1777653255970,27.37,78182.2,0.0,0.20414,0.00013,22.13725]
[1777653256991,27.37,78182.2,0.0,0.20414,0.00013,22.13725]
[1777653257857,27.37,78174.91,0.0,0.20318,0.00013,22.0725]
[1777653259815,27.37,78176.64,0.0,0.2034,0.00013,22.08751]
[1777653259832,27.37,78176.64,0.0,0.2034,0.00013,22.08751]
[1777653260528,27.37,78176.64,0.0,0.2034,0.00013,22.08751]
[1777653261938,27.37,78180.0,0.0,0.20384,0.00013,22.1169]
[1777653266039,27.37,78193.17,0.0,0.20557,0.00013,22.23223]
[1777653269254,27.37,78189.74,0.0,0.20511,0.00013,22.20135]
[1777653269273,27.37,78189.74,0.0,0.20511,0.00013,22.20135]
[1777653269499,27.36,78191.04,0.0,0.20527,0.00013,22.21257]
[1777653274528,27.36,78196.16,0.0,0.20591,0.00013,22.25291]
[1777653278478,27.36,78204.98,0.0,0.20708,0.00013,22.33032]
[1777653278544,27.36,78204.98,0.0,0.20708,0.00013,22.33032]
[1777653278559,27.36,78204.98,0.0,0.20708,0.00013,22.33032]
[1777653278576,27.36,78208.14,0.0,0.2075,0.00013,22.35766]
[1777653278727,27.36,78208.14,0.0,0.2075,0.00013,22.35766]
[1777653278839,27.36,78208.14,0.0,0.2075,0.00013,22.35766]
[1777653278979,27.36,78208.14,0.0,0.2075,0.00013,22.35766]
[1777653279197,27.36,78226.55,0.0,0.20997,0.00013,22.51961]
[1777653281544,27.36,78235.0,0.0,0.21111,0.00014,22.5936]
[1777653284394,27.36,78233.95,0.0,0.21096,0.00014,22.5841]
[1777653284606,27.36,78236.25,0.0,0.21127,0.00014,22.60419]
[1777653290444,27.36,78243.75,0.0,0.21228,0.00014,22.66955]
[1777653291990,27.36,78248.65,0.0,0.21294,0.00014,22.71217]
[1777653292225,27.36,78249.47,0.0,0.21305,0.00014,22.71919]
[1777653293675,27.36,78269.41,0.0,0.21577,0.00014,22.89307]
[1777653293847,27.36,78269.41,0.0,0.21577,0.00014,22.89307]
[1777653294241,27.36,78269.41,0.0,0.21577,0.00014,22.89282]
[1777653294920,27.36,78269.41,0.0,0.21577,0.00014,22.89282]
[1777653295291,27.36,78283.43,0.0,0.21769,0.00014,23.0146]
[1777653301288,27.36,78280.05,0.0,0.21721,0.00014,22.98425]
[1777653306586,27.35,78279.45,0.0,0.21711,0.00014,22.97843]
[1777653306639,27.35,78279.01,0.0,0.21705,0.00014,22.97426]
[1777653307392,27.35,78279.01,0.0,0.21705,0.00014,22.97426]
[1777653307434,27.35,78276.3,0.0,0.21668,0.00014,22.95069]
[1777653313371,27.35,78272.97,0.0,0.21621,0.00014,22.92098]
[1777653316906,27.35,78270.6,0.0,0.21588,0.00014,22.89987]
[1777653317404,27.35,78268.7,0.0,0.21561,0.00014,22.88316]
[1777653318296,27.35,78268.7,0.0,0.21561,0.00014,22.88316]
[1777653318477,27.35,78268.7,0.0,0.21561,0.00014,22.88316]
[1777653319715,27.35,78259.35,0.0,0.21433,0.00014,22.80127]
[1777653320089,27.35,78259.35,0.0,0.21433,0.00014,22.80127]
[1777653320894,27.35,78259.22,0.0,0.21431,0.00014,22.80014]
[1777653321428,27.35,78249.9,0.0,0.21304,0.00014,22.71855]
[1777653324925,27.35,78254.44,0.0,0.21365,0.00014,22.75766]
[1777653325456,27.35,78254.44,0.0,0.21365,0.00014,22.75766]
[1777653327790,27.35,78255.95,0.0,0.21385,0.00014,22.77047]
[1777653328108,27.35,78255.95,0.0,0.21385,0.00014,22.77047]
[1777653328477,27.35,78251.51,0.0,0.21324,0.00014,22.73144]
[1777653333515,27.35,78248.66,0.0,0.21282,0.00014,22.70209]
[1777653338552,27.35,78257.64,0.0,0.21403,0.00014,22.77984]
[1777653343585,27.34,78251.95,0.0,0.21324,0.00014,22.72927]
[1777653348616,27.34,78252.37,0.0,0.21328,0.00014,22.73188]
[1777653353073,27.34,78255.49,0.0,0.21369,0.00014,22.7584]
[1777653353757,27.34,78255.49,0.0,0.21369,0.00014,22.7584]
[1777653353653,27.34,78256.3,0.0,0.2138,0.00014,22.7653]
[1777653354222,27.34,78256.3,0.0,0.2138,0.00014,22.7653]
[1777653356411,27.34,78254.67,0.0,0.21357,0.00014,22.75069]
[1777653356673,27.34,78254.67,0.0,0.21357,0.00014,22.75053]
[1777653357130,27.34,78254.67,0.0,0.21357,0.00014,22.75053]
[1777653357680,27.34,78254.74,0.0,0.21358,0.00014,22.75099]
[1777653362728,27.34,78254.77,0.0,0.21357,0.00014,22.75054]
[1777653365736,27.34,78245.2,0.0,0.21226,0.00014,22.6664]
[1777653370772,27.34,78248.03,0.0,0.21264,0.00014,22.6909]
[1777653375441,27.34,78249.59,0.0,0.21285,0.00014,22.70438]
[1777653375537,27.34,78261.04,0.0,0.21441,0.00014,22.80449]
[1777653379683,27.34,78262.99,0.0,0.21467,0.00014,22.82115]
[1777653379784,27.33,78260.11,0.0,0.21427,0.00014,22.79572]
[1777653383759,27.33,78257.67,0.0,0.21394,0.00014,22.77419]
[1777653383786,27.33,78262.13,0.0,0.21454,0.00014,22.81301]
[1777653384221,27.33,78262.13,0.0,0.21454,0.00014,22.81301]
[1777653384323,27.33,78260.8,0.0,0.21436,0.00014,22.8014]
[1777653384936,27.33,78260.8,0.0,0.21436,0.00014,22.8014]
[1777653384974,27.33,78259.13,0.0,0.21413,0.00014,22.78669]
[1777653387122,27.33,78259.13,0.0,0.21413,0.00014,22.78659]
[1777653387223,27.33,78258.52,0.0,0.21404,0.00014,22.78118]
[1777653392415,27.33,78259.36,0.0,0.21415,0.00014,22.78826]
[1777653392582,27.33,78259.36,0.0,0.21415,0.00014,22.78826]
[1777653392742,27.33,78259.36,0.0,0.21415,0.00014,22.78826]
[1777653392760,27.33,78251.54,0.0,0.21307,0.00014,22.71621]
[1777653393124,27.33,78251.54,0.0,0.21307,0.00014,22.71621]
[1777653393224,27.33,78251.54,0.0,0.21307,0.00014,22.71621]
[1777653393742,27.33,78237.11,0.0,0.2111,0.00014,22.58945]
[1777653394120,27.33,78237.11,0.0,0.2111,0.00014,22.58945]
[1777653394220,27.33,78232.27,0.0,0.21045,0.00014,22.54695]
[1777653399222,27.33,78224.0,0.0,0.20933,0.00013,22.47408]
[1777653400703,27.33,78220.9,0.0,0.20891,0.00013,22.44669]
[1777653400752,27.33,78218.78,0.0,0.20862,0.00013,22.42767]
[1777653406331,27.33,78221.02,0.0,0.2089,0.00013,22.44635]
[1777653406764,27.33,78223.39,0.0,0.20922,0.00013,22.46693]
[1777653409593,27.33,78232.99,0.0,0.21051,0.00014,22.55117]
[1777653414898,27.33,78237.94,0.0,0.21118,0.00014,22.59432]
[1777653416400,27.33,78237.94,0.0,0.21117,0.00014,22.59422]
[1777653416500,27.33,78238.26,0.0,0.21122,0.00014,22.59693]
[1777653421758,27.33,78236.86,0.0,0.21102,0.00014,22.58424]
[1777653427169,27.33,78237.92,0.0,0.21115,0.00014,22.59284]
[1777653432204,27.33,78244.87,0.0,0.21209,0.00014,22.65345]
[1777653437241,27.32,78251.92,0.0,0.21304,0.00014,22.7148]
[1777653442275,27.32,78246.46,0.0,0.21229,0.00014,22.66643]
[1777653447838,27.32,78245.66,0.0,0.21217,0.00014,22.65897]
[1777653450777,27.32,78249.68,0.0,0.21271,0.00014,22.69381]
[1777653451399,27.32,78251.7,0.0,0.21296,0.00014,22.70759]
[1777653453256,27.32,78249.66,0.0,0.21268,0.00014,22.68954]
[1777653453702,27.32,78249.66,0.0,0.21268,0.00014,22.68954]
[1777653453801,27.32,78237.13,0.0,0.21098,0.00014,22.57962]
[1777653454333,27.32,78237.13,0.0,0.21098,0.00014,22.57962]
[1777653454800,27.32,78228.71,0.0,0.20984,0.00013,22.50561]
[1777653456024,27.32,78223.13,0.0,0.20909,0.00013,22.45637]
[1777653456375,27.32,78223.13,0.0,0.20909,0.00013,22.45626]
[1777653460226,27.32,78223.88,0.0,0.20918,0.00013,22.46271]
[1777653460414,27.32,78218.97,0.0,0.20852,0.00013,22.41941]
[1777653461278,27.32,78218.97,0.0,0.20852,0.00013,22.41941]
[1777653461663,27.32,78202.65,0.0,0.20633,0.00013,22.27538]
[1777653462296,27.32,78202.65,0.0,0.20633,0.00013,22.27538]
[1777653462618,27.32,78199.99,0.0,0.20598,0.00013,22.25192]
[1777653467967,27.32,78202.14,0.0,0.20628,0.00013,22.27156]
[1777653468693,27.32,78202.14,0.0,0.20628,0.00013,22.27156]
[1777653468794,27.32,78204.47,0.0,0.20659,0.00013,22.29231]
[1777653474731,27.32,78213.13,0.0,0.20776,0.00013,22.36924]
[1777653480545,27.32,78213.91,0.0,0.20786,0.00013,22.37614]
[1777653485579,27.32,78214.06,0.0,0.20788,0.00013,22.37739]
[1777653490420,27.32,78217.67,0.0,0.20837,0.00013,22.40905]
[1777653490679,27.32,78224.9,0.0,0.20934,0.00013,22.47267]
[1777653496099,27.32,78222.46,0.0,0.20901,0.00013,22.45115]
[1777653501692,27.32,78220.72,0.0,0.20878,0.00013,22.43606]
[1777653506727,27.32,78224.05,0.0,0.20923,0.00013,22.46556]
[1777653508051,27.32,78224.08,0.0,0.20923,0.00013,22.46584]
[1777653508741,27.32,78224.42,0.0,0.20928,0.00013,22.46885]
[1777653513776,27.32,78226.98,0.0,0.2096,0.00013,22.48782]
[1777653518811,27.32,78227.45,0.0,0.20967,0.00013,22.49202]
[1777653519106,27.32,78227.45,0.0,0.20967,0.00013,22.49202]
[1777653519818,27.32,78225.17,0.0,0.20936,0.00013,22.47197]
[1777653520071,27.32,78225.17,0.0,0.20936,0.00013,22.47197]
[1777653520825,27.32,78228.3,0.0,0.20978,0.00013,22.49955]
[1777653521468,27.32,78228.3,0.0,0.20978,0.00013,22.49955]
[1777653521831,27.32,78228.43,0.0,0.2098,0.00013,22.5007]
[1777653526867,27.32,78226.87,0.0,0.20959,0.00013,22.48706]
[1777653531902,27.32,78227.9,0.0,0.20973,0.00013,22.49625]
[1777653533826,27.32,78235.61,0.0,0.21077,0.00014,22.5641]
[1777653533927,27.32,78239.48,0.0,0.2113,0.00014,22.59803]
[1777653534010,27.32,78239.48,0.0,0.2113,0.00014,22.59803]
[1777653534084,27.32,78239.48,0.0,0.2113,0.00014,22.59803]
[1777653534923,27.32,78239.48,0.0,0.2113,0.00014,22.59794]
[1777653537127,27.32,78233.71,0.0,0.21051,0.00014,22.5471]
[1777653537943,27.32,78231.65,0.0,0.21023,0.00014,22.52896]
[1777653538951,27.32,78222.24,0.0,0.20896,0.00013,22.44616]
[1777653543988,27.32,78218.79,0.0,0.20851,0.00013,22.41619]
[1777653549021,27.32,78213.72,0.0,0.20783,0.00013,22.37185]
[1777653552041,27.32,78224.62,0.0,0.2093,0.00013,22.46815]
[1777653557820,27.32,78230.64,0.0,0.21011,0.00014,22.52098]
[1777653563120,27.32,78230.75,0.0,0.21012,0.00014,22.52167]
[1777653568154,27.32,78230.87,0.0,0.21013,0.00014,22.52251]
[1777653570207,27.32,78233.91,0.0,0.21054,0.00014,22.5492]
[1777653570256,27.32,78233.91,0.0,0.21054,0.00014,22.5492]
[1777653570316,27.32,78233.91,0.0,0.21054,0.00014,22.5492]
[1777653570811,27.32,78240.02,0.0,0.21137,0.00014,22.60282]
[1777653571619,27.32,78240.02,0.0,0.21137,0.00014,22.60282]
[1777653571720,27.32,78252.81,0.0,0.21309,0.00014,22.71154]
[1777653573628,27.32,78270.51,0.0,0.21551,0.00014,22.86632]
[1777653579715,27.32,78273.64,0.0,0.21594,0.00014,22.89401]
[1777653579884,27.32,78273.64,0.0,0.21594,0.00014,22.89401]
[1777653579921,27.32,78276.13,0.0,0.21629,0.00014,22.91582]
[1777653580793,27.32,78276.13,0.0,0.21629,0.00014,22.91582]
[1777653580854,27.33,78284.59,0.0,0.21745,0.00014,22.98958]
[1777653581201,27.33,78284.59,0.0,0.21745,0.00014,22.98958]
[1777653581233,27.33,78284.59,0.0,0.21745,0.00014,22.98958]
[1777653582887,27.33,78294.35,0.0,0.2188,0.00014,23.0746]
[1777653588025,27.33,78297.24,0.0,0.21922,0.00014,23.10108]
[1777653588535,27.33,78313.53,0.0,0.22149,0.00014,23.24236]
[1777653590600,27.33,78313.53,0.0,0.22149,0.00014,23.24254]
[1777653590609,27.33,78313.53,0.0,0.22149,0.00014,23.24254]
[1777653590701,27.33,78323.64,0.0,0.2229,0.00014,23.3299]
[1777653592501,27.33,78323.9,0.0,0.22294,0.00014,23.33222]
[1777653592580,27.33,78323.39,0.0,0.22287,0.00014,23.32782]
[1777653593900,27.33,78323.39,0.0,0.22287,0.00014,23.32782]
[1777653594989,27.33,78327.17,0.0,0.2234,0.00014,23.36039]
[1777653600632,27.33,78321.97,0.0,0.22269,0.00014,23.31695]
[1777653603467,27.33,78332.11,0.0,0.22412,0.00014,23.40487]
[1777653605204,27.33,78332.11,0.0,0.22412,0.00014,23.40517]
[1777653605221,27.33,78332.11,0.0,0.22412,0.00014,23.40517]
[1777653605258,27.33,78332.11,0.0,0.22412,0.00014,23.40517]
[1777653605590,27.33,78337.32,0.0,0.22486,0.00014,23.45035]
[1777653606782,27.33,78337.32,0.0,0.22486,0.00014,23.45035]
[1777653606882,27.34,78341.05,0.0,0.22539,0.00014,23.48275]
[1777653607495,27.34,78341.05,0.0,0.22539,0.00014,23.48275]
[1777653607533,27.34,78342.41,0.0,0.22559,0.00014,23.49476]
[1777653612608,27.34,78349.37,0.0,0.22659,0.00014,23.55559]
[1777653614668,27.34,78342.81,0.0,0.22567,0.00014,23.49982]
[1777653614811,27.34,78339.44,0.0,0.2252,0.00014,23.47117]
[1777653617560,27.34,78325.9,0.0,0.22331,0.00014,23.35518]
[1777653618404,27.34,78325.9,0.0,0.22331,0.00014,23.35518]
[1777653618977,27.34,78327.3,0.0,0.22351,0.00014,23.36738]
[1777653622551,27.34,78317.13,0.0,0.2221,0.00014,23.28039]
[1777653627585,27.34,78320.2,0.0,0.22255,0.00014,23.30806]
[1777653632621,27.35,78314.33,0.0,0.22173,0.00014,23.25514]
[1777653634073,27.35,78310.63,0.0,0.22122,0.00014,23.22349]
[1777653634260,27.35,78310.63,0.0,0.22122,0.00014,23.22349]
[1777653635705,27.35,78310.54,0.0,0.22122,0.00014,23.22305]
[1777653635751,27.35,78310.54,0.0,0.22122,0.00014,23.22305]
[1777653636044,27.35,78308.36,0.0,0.22093,0.00014,23.20489]
[1777653641199,27.35,78303.26,0.0,0.22024,0.00014,23.16204]
[1777653644125,27.35,78301.66,0.0,0.22004,0.00014,23.14931]
[1777653644141,27.35,78301.66,0.0,0.22004,0.00014,23.14931]
[1777653644810,27.35,78301.66,0.0,0.22004,0.00014,23.14931]
[1777653645880,27.36,78301.07,0.0,0.21997,0.00014,23.14497]
[1777653647640,27.36,78301.22,0.0,0.21999,0.00014,23.14665]
[1777653647741,27.36,78303.64,0.0,0.22034,0.00014,23.16796]
[1777653652760,27.36,78304.26,0.0,0.22045,0.00014,23.17492]
[1777653657164,27.36,78305.06,0.0,0.22058,0.00014,23.18309]
[1777653657191,27.36,78305.06,0.0,0.22058,0.00014,23.18309]
[1777653657194,27.36,78305.06,0.0,0.22058,0.00014,23.18309]
[1777653657268,27.36,78305.06,0.0,0.22058,0.00014,23.18309]
[1777653657899,27.36,78282.23,0.0,0.21744,0.00014,22.98589]
[1777653658908,27.36,78282.23,0.0,0.21744,0.00014,22.98589]
[1777653659362,27.36,78279.86,0.0,0.21712,0.00014,22.96557]
[1777653660816,27.36,78269.46,0.0,0.2157,0.00014,22.87553]
[1777653665331,27.37,78270.51,0.0,0.21586,0.00014,22.88562]
[1777653665859,27.37,78272.37,0.0,0.21612,0.00014,22.90203]
[1777653670270,27.37,78279.06,0.0,0.21705,0.00014,22.96139]
[1777653670887,27.37,78280.45,0.0,0.21725,0.00014,22.97369]
[1777653675412,27.37,78277.58,0.0,0.21687,0.00014,22.94949]
[1777653675999,27.37,78286.28,0.0,0.21807,0.00014,23.02548]
[1777653676223,27.37,78286.28,0.0,0.21807,0.00014,23.02548]
[1777653676930,27.37,78286.28,0.0,0.21807,0.00014,23.02563]
[1777653682067,27.37,78284.75,0.0,0.21787,0.00014,23.01296]
[1777653682114,27.37,78281.32,0.0,0.2174,0.00014,22.98337]
[1777653682467,27.37,78281.32,0.0,0.2174,0.00014,22.98337]
[1777653682972,27.37,78283.71,0.0,0.21773,0.00014,23.00426]
[1777653684887,27.37,78287.32,0.0,0.21823,0.00014,23.03569]
[1777653684989,27.37,78288.41,0.0,0.21839,0.00014,23.04538]
[1777653685634,27.37,78288.41,0.0,0.21839,0.00014,23.04538]
[1777653685994,27.38,78288.41,0.0,0.21839,0.00014,23.04562]
[1777653691029,27.38,78285.19,0.0,0.21794,0.00014,23.01535]
[1777653692636,27.38,78283.26,0.0,0.21768,0.00014,22.99883]
[1777653692678,27.38,78283.26,0.0,0.21768,0.00014,22.99883]
[1777653692687,27.38,78283.26,0.0,0.21768,0.00014,22.99883]
[1777653694429,27.38,78271.89,0.0,0.21613,0.00014,22.9004]
[1777653696509,27.38,78274.1,0.0,0.21644,0.00014,22.92]
[1777653696517,27.38,78274.1,0.0,0.21644,0.00014,22.92]
[1777653702104,27.38,78271.08,0.0,0.21604,0.00014,22.8947]
[1777653702739,27.38,78271.08,0.0,0.21604,0.00014,22.8947]
[1777653704635,27.38,78271.4,0.0,0.21609,0.00014,22.89783]
[1777653707132,27.38,78271.43,0.0,0.2161,0.00014,22.89842]
[1777653707195,27.38,78270.41,0.0,0.21596,0.00014,22.8897]
[1777653708880,27.38,78260.27,0.0,0.21458,0.00014,22.80161]
[1777653714189,27.38,78259.38,0.0,0.21447,0.00014,22.79454]
[1777653719536,27.39,78261.02,0.0,0.2147,0.00014,22.80949]
[1777653725267,27.39,78267.1,0.0,0.21555,0.00014,22.8634]
[1777653730301,27.39,78269.03,0.0,0.21583,0.00014,22.88126]
[1777653734228,27.39,78269.83,0.0,0.21595,0.00014,22.88891]
[1777653734883,27.39,78269.83,0.0,0.21595,0.00014,22.88891]
[1777653735480,27.39,78275.07,0.0,0.21668,0.00014,22.93495]
[1777653735579,27.39,78274.94,0.0,0.21666,0.00014,22.93382]
[1777653736786,27.39,78274.94,0.0,0.21666,0.00014,22.93382]
[1777653736887,27.39,78274.46,0.0,0.2166,0.00014,22.93002]
[1777653739303,27.39,78272.39,0.0,0.21632,0.00014,22.9124]
[1777653739403,27.39,78272.86,0.0,0.21638,0.00014,22.91649]
[1777653740910,27.39,78272.86,0.0,0.21638,0.00014,22.91649]
[1777653741345,27.39,78273.45,0.0,0.21647,0.00014,22.92204]
[1777653741444,27.39,78273.45,0.0,0.21647,0.00014,22.92204]
[1777653741458,27.39,78273.45,0.0,0.21647,0.00014,22.92204]
[1777653742160,27.39,78273.45,0.0,0.21647,0.00014,22.92204]
[1777653742559,27.39,78273.66,0.0,0.2165,0.00014,22.92386]
[1777653742969,27.39,78273.66,0.0,0.2165,0.00014,22.92386]
[1777653743069,27.39,78269.08,0.0,0.21588,0.00014,22.88446]
[1777653745472,27.39,78265.96,0.0,0.21546,0.00014,22.85758]
[1777653745762,27.4,78252.34,0.0,0.21361,0.00014,22.73918]
[1777653746908,27.4,78252.34,0.0,0.21361,0.00014,22.73918]
[1777653746923,27.4,78252.34,0.0,0.21361,0.00014,22.73918]
[1777653747006,27.4,78251.43,0.0,0.21349,0.00014,22.73141]
[1777653748200,27.4,78251.43,0.0,0.21349,0.00014,22.73141]
[1777653748965,27.4,78251.43,0.0,0.21349,0.00014,22.73141]
[1777653749665,27.4,78251.95,0.0,0.21356,0.00014,22.73614]
[1777653750034,27.4,78252.03,0.0,0.21357,0.00014,22.73691]
[1777653751182,27.4,78252.23,0.0,0.2136,0.00014,22.73866]
[1777653751839,27.4,78252.23,0.0,0.2136,0.00014,22.73866]
[1777653753097,27.4,78252.26,0.0,0.21358,0.00014,22.73548]
[1777653753463,27.4,78252.23,0.0,0.21358,0.00014,22.73529]
[1777653754448,27.4,78252.23,0.0,0.21358,0.00014,22.73529]
[1777653755044,27.4,78252.23,0.0,0.21358,0.00014,22.73529]
[1777653756821,27.4,78252.3,0.0,0.21359,0.00014,22.73605]
[1777653756922,27.4,78255.04,0.0,0.21397,0.00014,22.76008]
[1777653759946,27.4,78254.43,0.0,0.21389,0.00014,22.75497]
[1777653760047,27.4,78254.29,0.0,0.21387,0.00014,22.75421]
[1777653760703,27.4,78254.29,0.0,0.21387,0.00014,22.75421]
[1777653761520,27.4,78254.29,0.0,0.21388,0.00014,22.75445]
[1777653762698,27.4,78254.29,0.0,0.21388,0.00014,22.75445]
[1777653762799,27.4,78255.38,0.0,0.21403,0.00014,22.76419]
[1777653765754,27.4,78240.37,0.0,0.212,0.00014,22.63373]
[1777653767851,27.4,78239.17,0.0,0.21184,0.00014,22.62349]
[1777653770988,27.4,78232.75,0.0,0.21098,0.00014,22.56748]
[1777653771004,27.4,78232.75,0.0,0.21098,0.00014,22.56748]
[1777653771089,27.4,78233.17,0.0,0.21104,0.00014,22.57147]
[1777653776046,27.4,78234.93,0.0,0.21129,0.00014,22.58735]
[1777653776146,27.4,78236.87,0.0,0.21155,0.00014,22.60464]
[1777653781658,27.4,78245.05,0.0,0.21267,0.00014,22.67685]
[1777653786693,27.41,78240.22,0.0,0.21203,0.00014,22.6354]
[1777653791728,27.41,78243.65,0.0,0.2125,0.00014,22.66595]
[1777653796762,27.41,78234.83,0.0,0.21131,0.00014,22.58903]
[1777653801798,27.41,78228.49,0.0,0.21046,0.00013,22.53397]
[1777653806835,27.41,78237.24,0.0,0.21166,0.00014,22.61129]
[1777653811869,27.41,78238.48,0.0,0.21181,0.00014,22.6193]
[1777653816905,27.41,78239.32,0.0,0.21194,0.00014,22.62729]
[1777653821940,27.41,78233.95,0.0,0.21122,0.00014,22.5809]
[1777653827672,27.41,78229.75,0.0,0.21066,0.00013,22.54461]
[1777653833016,27.41,78239.08,0.0,0.21193,0.00014,22.62644]
[1777653838051,27.41,78242.66,0.0,0.21241,0.00014,22.65787]
[1777653843088,27.41,78246.95,0.0,0.213,0.00014,22.69539]
[1777653844758,27.41,78247.46,0.0,0.21306,0.00014,22.69983]
[1777653845102,27.41,78248.54,0.0,0.21321,0.00014,22.70924]
[1777653846070,27.41,78248.54,0.0,0.21321,0.00014,22.70924]
[1777653846118,27.41,78251.08,0.0,0.21356,0.00014,22.73136]
[1777653851143,27.41,78244.26,0.0,0.21263,0.00014,22.67182]
[1777653856178,27.41,78248.32,0.0,0.21318,0.00014,22.70704]
[1777653861213,27.41,78250.44,0.0,0.21346,0.00014,22.72544]
[1777653866255,27.41,78252.72,0.0,0.21377,0.00014,22.74526]
[1777653871291,27.41,78249.21,0.0,0.21327,0.00014,22.71119]
[1777653876326,27.41,78253.14,0.0,0.21381,0.00014,22.7457]
[1777653881361,27.41,78251.29,0.0,0.21356,0.00014,22.72973]
[1777653885955,27.42,78253.23,0.0,0.21383,0.00014,22.74709]
[1777653886230,27.42,78254.71,0.0,0.21404,0.00014,22.76015]
[1777653886687,27.42,78254.71,0.0,0.21404,0.00014,22.76015]
[1777653886788,27.42,78254.13,0.0,0.21396,0.00014,22.7551]
[1777653892437,27.42,78255.62,0.0,0.21418,0.00014,22.76907]
[1777653897475,27.42,78256.29,0.0,0.21428,0.00014,22.77579]
[1777653902513,27.42,78242.22,0.0,0.21239,0.00014,22.65399]
[1777653904516,27.42,78235.93,0.0,0.21154,0.00014,22.59923]
[1777653904649,27.42,78228.03,0.0,0.21048,0.00013,22.53035]
[1777653905599,27.42,78228.03,0.0,0.21048,0.00013,22.53035]
[1777653907585,27.42,78212.34,0.0,0.20837,0.00013,22.39317]
[1777653907803,27.42,78212.34,0.0,0.20837,0.00013,22.39317]
[1777653907887,27.42,78206.15,0.0,0.20755,0.00013,22.33873]
[1777653908803,27.42,78206.15,0.0,0.20755,0.00013,22.33873]
[1777653909246,27.42,78207.01,0.0,0.20766,0.00013,22.34639]
[1777653914597,27.42,78201.2,0.0,0.20689,0.00013,22.29553]
[1777653915931,27.42,78201.2,0.0,0.20689,0.00013,22.29553]
[1777653916030,27.42,78207.08,0.0,0.20768,0.00013,22.34731]
[1777653916682,27.42,78207.08,0.0,0.20768,0.00013,22.34731]
[1777653916783,27.42,78205.69,0.0,0.20749,0.00013,22.33508]
[1777653917841,27.42,78205.69,0.0,0.20749,0.00013,22.33508]
[1777653917942,27.42,78205.5,0.0,0.20746,0.00013,22.33341]
[1777653918514,27.42,78205.5,0.0,0.20746,0.00013,22.33341]
[1777653918624,27.42,78205.5,0.0,0.20747,0.00013,22.33343]
[1777653919944,27.42,78205.5,0.0,0.20747,0.00013,22.33343]
[1777653920045,27.42,78203.69,0.0,0.20722,0.00013,22.31756]
[1777653923239,27.42,78203.55,0.0,0.20721,0.00013,22.31635]
[1777653924006,27.42,78208.04,0.0,0.20781,0.00013,22.35591]
[1777653929703,27.42,78207.4,0.0,0.20772,0.00013,22.35023]
[1777653935288,27.42,78203.38,0.0,0.20716,0.00013,22.31133]
[1777653935303,27.42,78203.38,0.0,0.20716,0.00013,22.31133]
[1777653935491,27.42,78203.14,0.0,0.20713,0.00013,22.30924]
[1777653935980,27.42,78203.14,0.0,0.20713,0.00013,22.30924]
[1777653941789,27.42,78212.89,0.0,0.20844,0.00013,22.39514]
[1777653946825,27.42,78210.82,0.0,0.20816,0.00013,22.37721]
[1777653948179,27.42,78210.82,0.0,0.20816,0.00013,22.37721]
[1777653948276,27.42,78201.41,0.0,0.2069,0.00013,22.29444]
[1777653948834,27.42,78201.41,0.0,0.2069,0.00013,22.29444]
[1777653948940,27.42,78199.44,0.0,0.20664,0.00013,22.27711]
[1777653950220,27.42,78199.44,0.0,0.20664,0.00013,22.27711]
[1777653950319,27.42,78198.41,0.0,0.2065,0.00013,22.26801]
[1777653955886,27.42,78198.98,0.0,0.20658,0.00013,22.27307]
[1777653960925,27.43,78204.36,0.0,0.20731,0.00013,22.32079]
[1777653962266,27.43,78204.36,0.0,0.20731,0.00013,22.32079]
[1777653962280,27.43,78204.36,0.0,0.20731,0.00013,22.32079]
[1777653962326,27.43,78205.73,0.0,0.20749,0.00013,22.33293]
[1777653968276,27.43,78206.78,0.0,0.20763,0.00013,22.34216]
[1777653972240,27.43,78196.13,0.0,0.20621,0.00013,22.24868]
[1777653972254,27.43,78196.13,0.0,0.20621,0.00013,22.24868]
[1777653973620,27.43,78197.0,0.0,0.20633,0.00013,22.25655]
[1777653975278,27.43,78196.99,0.0,0.20633,0.00013,22.25656]
[1777653976365,27.43,78195.57,0.0,0.20615,0.00013,22.24426]
[1777653976384,27.43,78195.57,0.0,0.20615,0.00013,22.24426]
[1777653979763,27.43,78195.08,0.0,0.20609,0.00013,22.24029]
[1777653981376,27.43,78195.15,0.0,0.2061,0.00013,22.24102]
[1777653985270,27.43,78198.57,0.0,0.20656,0.00013,22.27144]
[1777653985389,27.43,78198.57,0.0,0.20656,0.00013,22.27144]
[1777653985321,27.43,78205.88,0.0,0.20753,0.00013,22.33576]
[1777653986262,27.43,78205.88,0.0,0.20753,0.00013,22.33576]
[1777653986317,27.43,78214.18,0.0,0.20864,0.00013,22.40859]
[1777653987865,27.43,78214.18,0.0,0.20864,0.00013,22.40859]
[1777653988111,27.43,78214.4,0.0,0.20867,0.00013,22.4104]
[1777653993153,27.43,78214.05,0.0,0.2086,0.00013,22.4039]
[1777653998181,27.43,78205.48,0.0,0.20745,0.00013,22.32815]
[1777654003216,27.43,78207.74,0.0,0.20775,0.00013,22.34777]
[1777654008252,27.43,78205.88,0.0,0.2075,0.00013,22.33125]
[1777654011694,27.43,78203.75,0.0,0.20721,0.00013,22.31246]
[1777654011753,27.43,78203.75,0.0,0.20721,0.00013,22.31246]
[1777654012408,27.43,78203.75,0.0,0.20721,0.00013,22.31246]
[1777654013288,27.43,78193.59,0.0,0.20586,0.00013,22.22311]
[1777654013901,27.43,78193.59,0.0,0.20586,0.00013,22.22311]
[1777654014294,27.43,78187.99,0.0,0.20511,0.00013,22.17371]
[1777654015260,27.43,78187.99,0.0,0.20511,0.00013,22.17371]
[1777654015322,27.43,78186.35,0.0,0.20489,0.00013,22.15921]
[1777654020335,27.43,78186.67,0.0,0.20493,0.00013,22.16179]
[1777654025371,27.43,78186.11,0.0,0.20486,0.00013,22.1571]
[1777654030410,27.43,78188.09,0.0,0.20512,0.00013,22.17439]
[1777654033430,27.43,78176.89,0.0,0.20363,0.00013,22.07514]
[1777654038481,27.42,78179.1,0.0,0.20392,0.00013,22.09438]
[1777654039641,27.42,78176.44,0.0,0.20357,0.00013,22.07081]
[1777654040223,27.42,78176.44,0.0,0.20357,0.00013,22.07081]
[1777654040305,27.42,78171.03,0.0,0.20285,0.00013,22.02291]
[1777654044819,27.42,78181.79,0.0,0.20427,0.00013,22.11807]
[1777654047423,27.42,78183.79,0.0,0.20454,0.00013,22.13568]
[1777654047451,27.42,78191.56,0.0,0.20557,0.00013,22.20411]
[1777654051983,27.42,78192.49,0.0,0.20566,0.00013,22.20827]
[1777654052085,27.42,78194.09,0.0,0.20588,0.00013,22.22237]
[1777654052666,27.42,78194.09,0.0,0.20588,0.00013,22.22237]
[1777654052697,27.42,78194.09,0.0,0.20588,0.00013,22.22237]
[1777654059445,27.42,78195.54,0.0,0.20606,0.00013,22.23438]
[1777654059476,27.42,78194.5,0.0,0.20591,0.00013,22.22495]
[1777654064605,27.42,78199.25,0.0,0.20653,0.00013,22.26586]
[1777654066629,27.42,78203.49,0.0,0.2071,0.00013,22.303]
[1777654066823,27.42,78203.07,0.0,0.20704,0.00013,22.29911]
[1777654072707,27.42,78199.45,0.0,0.20655,0.00013,22.26706]
[1777654077743,27.42,78196.86,0.0,0.20621,0.00013,22.24421]
[1777654082178,27.42,78182.98,0.0,0.20436,0.00013,22.12173]
[1777654084264,27.42,78182.98,0.0,0.20436,0.00013,22.12176]
[1777654084365,27.42,78183.52,0.0,0.20443,0.00013,22.12669]
[1777654090065,27.42,78175.09,0.0,0.20332,0.00013,22.05239]
[1777654090280,27.42,78175.09,0.0,0.20332,0.00013,22.05239]
[1777654091114,27.42,78175.91,0.0,0.20343,0.00013,22.05965]
[1777654091613,27.42,78176.31,0.0,0.20348,0.00013,22.06318]
[1777654092040,27.42,78170.8,0.0,0.20275,0.00013,22.01448]
[1777654094428,27.42,78170.8,0.0,0.20275,0.00013,22.01443]
[1777654094870,27.42,78162.26,0.0,0.20162,0.00013,21.93864]
[1777654100494,27.42,78164.74,0.0,0.20195,0.00013,21.96034]
[1777654107464,27.42,78160.1,0.0,0.20133,0.00013,21.91886]
[1777654116018,27.42,78157.09,0.0,0.20091,0.00013,21.88875]
[1777654121051,27.42,78154.81,0.0,0.20062,0.00013,21.86869]
[1777654123445,27.42,78155.16,0.0,0.20066,0.00013,21.87183]
[1777654123547,27.42,78154.17,0.0,0.20053,0.00013,21.86313]
[1777654125188,27.42,78154.17,0.0,0.20053,0.00013,21.86313]
[1777654125484,27.42,78154.17,0.0,0.20053,0.00013,21.86313]
[1777654125516,27.42,78154.17,0.0,0.20053,0.00013,21.86313]
[1777654126316,27.42,78146.61,0.0,0.19955,0.00013,21.7961]
[1777654126329,27.42,78146.61,0.0,0.19955,0.00013,21.7961]
[1777654126415,27.42,78143.79,0.0,0.19918,0.00013,21.77127]
[1777654132160,27.42,78142.63,0.0,0.19904,0.00013,21.76174]
[1777654137083,27.42,78140.92,0.0,0.19883,0.00013,21.74734]
[1777654137645,27.42,78141.66,0.0,0.19893,0.00013,21.75403]
[1777654139034,27.42,78141.66,0.0,0.19893,0.00013,21.75413]
[1777654139049,27.42,78141.66,0.0,0.19893,0.00013,21.75413]
[1777654140448,27.42,78141.51,0.0,0.19891,0.00013,21.7529]
[1777654141206,27.42,78141.27,0.0,0.19888,0.00013,21.75095]
[1777654142148,27.42,78141.1,0.0,0.19886,0.00013,21.74944]
[1777654143725,27.42,78142.77,0.0,0.19908,0.00013,21.76444]
[1777654147570,27.42,78147.09,0.0,0.19965,0.00013,21.80294]
[1777654147584,27.42,78147.5,0.0,0.1997,0.00013,21.80661]
[1777654148863,27.42,78147.72,0.0,0.19973,0.00013,21.80861]
[1777654149836,27.42,78146.98,0.0,0.19963,0.00013,21.80209]
[1777654149878,27.42,78146.98,0.0,0.19963,0.00013,21.80209]
[1777654150336,27.42,78156.39,0.0,0.20087,0.00013,21.8856]
[1777654151349,27.42,78156.39,0.0,0.20087,0.00013,21.8856]
[1777654151857,27.42,78163.55,0.0,0.20181,0.00013,21.94913]
[1777654152946,27.42,78162.59,0.0,0.20168,0.00013,21.94062]
[1777654152964,27.42,78162.59,0.0,0.20168,0.00013,21.94062]
[1777654153281,27.42,78162.59,0.0,0.20168,0.00013,21.94062]
[1777654154352,27.42,78162.59,0.0,0.20168,0.00013,21.94062]
[1777654155910,27.42,78161.76,0.0,0.20158,0.00013,21.9334]
[1777654159233,27.42,78161.53,0.0,0.20155,0.00013,21.93175]
[1777654159243,27.42,78161.53,0.0,0.20155,0.00013,21.93175]
[1777654160684,27.43,78164.14,0.0,0.2019,0.00013,21.95511]
[1777654161995,27.43,78166.34,0.0,0.20219,0.00013,21.97482]
[1777654167382,27.43,78163.87,0.0,0.20188,0.00013,21.95384]
[1777654170888,27.43,78162.1,0.0,0.20166,0.00013,21.9387]
[1777654170895,27.43,78162.1,0.0,0.20166,0.00013,21.9387]
[1777654176460,27.43,78160.66,0.0,0.20146,0.00013,21.92346]
[1777654181479,27.43,78160.51,0.0,0.20146,0.00013,21.92306]
[1777654186513,27.43,78158.97,0.0,0.20127,0.00013,21.91047]
[1777654191548,27.43,78161.73,0.0,0.20165,0.00013,21.93583]
[1777654196585,27.44,78155.65,0.0,0.20086,0.00013,21.88291]
[1777654201619,27.44,78155.59,0.0,0.20087,0.00013,21.88345]
[1777654207399,27.44,78155.05,0.0,0.20081,0.00013,21.87955]
[1777654208333,27.44,78156.61,0.0,0.20102,0.00013,21.8938]
[1777654208405,27.44,78156.57,0.0,0.20102,0.00013,21.89344]
[1777654212080,27.44,78149.91,0.0,0.20015,0.00013,21.83474]
[1777654212458,27.44,78149.91,0.0,0.20015,0.00013,21.83474]
[1777654212524,27.44,78149.84,0.0,0.20014,0.00013,21.83422]
[1777654217549,27.44,78141.45,0.0,0.19905,0.00013,21.76024]
[1777654219142,27.44,78142.54,0.0,0.1992,0.00013,21.76988]
[1777654219150,27.44,78142.54,0.0,0.1992,0.00013,21.76988]
[1777654221740,27.44,78135.89,0.0,0.19833,0.00013,21.71077]
[1777654222819,27.44,78134.37,0.0,0.19813,0.00013,21.69729]
[1777654226846,27.44,78135.49,0.0,0.19829,0.00013,21.70801]
[1777654226853,27.44,78135.49,0.0,0.19829,0.00013,21.70801]
[1777654228815,27.44,78140.01,0.0,0.19888,0.00013,21.74851]
[1777654228914,27.44,78140.01,0.0,0.19888,0.00013,21.74851]
[1777654235032,27.45,78137.03,0.0,0.19848,0.00013,21.71911]
[1777654239957,27.45,78138.96,0.0,0.19874,0.00013,21.73689]
[1777654239971,27.45,78138.96,0.0,0.19874,0.00013,21.73689]
[1777654240639,27.45,78138.96,0.0,0.19874,0.00013,21.73689]
[1777654241076,27.45,78138.96,0.0,0.19874,0.00013,21.73689]
[1777654243807,27.45,78138.95,0.0,0.19874,0.00013,21.7371]
[1777654249680,27.45,78138.66,0.0,0.19872,0.00013,21.73515]
[1777654251657,27.45,78138.66,0.0,0.19872,0.00013,21.73515]
[1777654251701,27.45,78137.82,0.0,0.19861,0.00013,21.72779]
[1777654251713,27.45,78137.82,0.0,0.19861,0.00013,21.72779]
[1777654255050,27.45,78138.61,0.0,0.19872,0.00013,21.73509]
[1777654255092,27.45,78138.61,0.0,0.19872,0.00013,21.73509]
[1777654255274,27.45,78138.61,0.0,0.19872,0.00013,21.73509]
[1777654258328,27.45,78148.65,0.0,0.20003,0.00013,21.82444]
[1777654260528,27.45,78148.38,0.0,0.2,0.00013,21.82211]
[1777654260626,27.45,78149.17,0.0,0.2001,0.00013,21.82915]
[1777654261099,27.45,78149.17,0.0,0.2001,0.00013,21.82915]
[1777654261637,27.45,78149.17,0.0,0.2001,0.00013,21.82915]
[1777654261492,27.45,78152.26,0.0,0.20051,0.00013,21.85658]
[1777654262302,27.45,78152.26,0.0,0.20051,0.00013,21.85658]
[1777654262594,27.45,78152.26,0.0,0.20051,0.00013,21.85658]
[1777654262620,27.45,78154.19,0.0,0.20076,0.00013,21.87366]
[1777654263434,27.45,78154.19,0.0,0.20076,0.00013,21.87366]
[1777654263694,27.45,78154.19,0.0,0.20076,0.00013,21.87366]
[1777654265494,27.45,78159.94,0.0,0.20151,0.00013,21.92451]
[1777654266903,27.45,78166.92,0.0,0.20243,0.00013,21.98603]
[1777654267502,27.45,78166.92,0.0,0.20243,0.00013,21.98603]
[1777654267547,27.45,78176.51,0.0,0.20369,0.00013,22.07057]
[1777654270006,27.45,78177.99,0.0,0.20388,0.00013,22.08339]
[1777654270104,27.45,78179.73,0.0,0.20411,0.00013,22.0985]
[1777654272792,27.45,78181.0,0.0,0.20427,0.00013,22.10922]
[1777654273383,27.45,78181.0,0.0,0.20427,0.00013,22.10922]
[1777654275280,27.45,78182.63,0.0,0.20449,0.00013,22.12347]
[1777654275666,27.45,78183.39,0.0,0.20458,0.00013,22.13005]
[1777654277144,27.45,78184.18,0.0,0.20469,0.00013,22.13702]
[1777654277224,27.45,78183.17,0.0,0.20455,0.00013,22.12805]
[1777654278677,27.45,78183.17,0.0,0.20455,0.00013,22.12805]
[1777654278690,27.45,78183.11,0.0,0.20454,0.00013,22.12742]
[1777654279200,27.45,78183.11,0.0,0.20454,0.00013,22.12742]
[1777654279300,27.45,78183.39,0.0,0.20458,0.00013,22.12989]
[1777654285208,27.45,78184.23,0.0,0.20469,0.00013,22.1371]
[1777654288223,27.45,78182.98,0.0,0.20452,0.00013,22.12604]
[1777654288300,27.45,78184.8,0.0,0.20477,0.00013,22.14225]
[1777654289671,27.45,78184.8,0.0,0.20477,0.00013,22.14225]
[1777654290333,27.45,78184.1,0.0,0.20468,0.00013,22.13643]
[1777654296285,27.45,78187.0,0.0,0.20506,0.00013,22.1595]
[1777654297598,27.45,78187.0,0.0,0.20506,0.00013,22.1595]
[1777654297726,27.45,78187.0,0.0,0.20506,0.00013,22.1595]
[1777654297640,27.45,78187.15,0.0,0.20508,0.00013,22.16115]
[1777654298044,27.45,78187.15,0.0,0.20508,0.00013,22.16115]
[1777654298442,27.45,78201.33,0.0,0.20697,0.00013,22.28593]
[1777654304344,27.45,78204.4,0.0,0.20738,0.00013,22.31299]
[1777654305793,27.45,78206.75,0.0,0.2077,0.00013,22.33358]
[1777654306036,27.45,78206.75,0.0,0.2077,0.00013,22.33358]
[1777654306361,27.45,78222.17,0.0,0.20976,0.00013,22.4688]
[1777654311391,27.45,78225.68,0.0,0.21025,0.00013,22.50035]
[1777654316141,27.45,78231.14,0.0,0.211,0.00013,22.54869]
[1777654317772,27.45,78219.25,0.0,0.2094,0.00013,22.44491]
[1777654320649,27.45,78218.27,0.0,0.20927,0.00013,22.43664]
[1777654320676,27.45,78218.27,0.0,0.20927,0.00013,22.43664]
[1777654320761,27.45,78218.27,0.0,0.20927,0.00013,22.43664]
[1777654320653,27.45,78217.97,0.0,0.20924,0.00013,22.43419]
[1777654320820,27.45,78217.97,0.0,0.20924,0.00013,22.43419]
[1777654320829,27.45,78217.97,0.0,0.20924,0.00013,22.43419]
[1777654320859,27.45,78217.97,0.0,0.20924,0.00013,22.43419]
[1777654320920,27.45,78217.97,0.0,0.20924,0.00013,22.43419]
[1777654321089,27.45,78217.97,0.0,0.20924,0.00013,22.43419]
[1777654321464,27.45,78218.1,0.0,0.20925,0.00013,22.43533]
[1777654322330,27.45,78218.1,0.0,0.20925,0.00013,22.43533]
[1777654322367,27.45,78218.1,0.0,0.20925,0.00013,22.43533]
[1777654322381,27.45,78218.1,0.0,0.20925,0.00013,22.43533]
[1777654322468,27.45,78200.71,0.0,0.20693,0.00013,22.28294]
[1777654322775,27.45,78200.71,0.0,0.20693,0.00013,22.28294]
[1777654323601,27.45,78200.71,0.0,0.20693,0.00013,22.28294]
[1777654324256,27.45,78195.65,0.0,0.20626,0.00013,22.2386]
[1777654324281,27.45,78195.65,0.0,0.20626,0.00013,22.2386]
[1777654324338,27.45,78195.65,0.0,0.20626,0.00013,22.2386]
[1777654324482,27.45,78195.65,0.0,0.20626,0.00013,22.2386]
[1777654325550,27.45,78195.65,0.0,0.20626,0.00013,22.2386]
[1777654325651,27.45,78193.15,0.0,0.20593,0.00013,22.21679]
[1777654331531,27.45,78192.96,0.0,0.20591,0.00013,22.21559]
[1777654336565,27.46,78192.34,0.0,0.20583,0.00013,22.21038]
[1777654338519,27.46,78191.75,0.0,0.20575,0.00013,22.20523]
[1777654338607,27.46,78191.75,0.0,0.20575,0.00013,22.20523]
[1777654338618,27.46,78191.75,0.0,0.20575,0.00013,22.20523]
[1777654338673,27.46,78191.75,0.0,0.20575,0.00013,22.20523]
[1777654338731,27.46,78191.75,0.0,0.20575,0.00013,22.20523]
[1777654338790,27.46,78183.92,0.0,0.20471,0.00013,22.13632]
[1777654340503,27.46,78183.92,0.0,0.20471,0.00013,22.13632]
[1777654340525,27.46,78183.92,0.0,0.20471,0.00013,22.13632]
[1777654345693,27.46,78175.8,0.0,0.20364,0.00013,22.06485]
[1777654345700,27.46,78175.8,0.0,0.20364,0.00013,22.06485]
[1777654345751,27.46,78175.8,0.0,0.20364,0.00013,22.06485]
[1777654345833,27.46,78177.2,0.0,0.20383,0.00013,22.07723]
[1777654345881,27.46,78177.2,0.0,0.20383,0.00013,22.07723]
[1777654345894,27.46,78177.2,0.0,0.20383,0.00013,22.07723]
[1777654346663,27.46,78177.2,0.0,0.20383,0.00013,22.07723]
[1777654346738,27.46,78168.48,0.0,0.20267,0.00013,22.00029]
[1777654347418,27.46,78168.48,0.0,0.20267,0.00013,22.00029]
[1777654347749,27.46,78164.99,0.0,0.20221,0.00013,21.96939]
[1777654347825,27.46,78164.99,0.0,0.20221,0.00013,21.96939]
[1777654348281,27.46,78164.99,0.0,0.20221,0.00013,21.96939]
[1777654348971,27.46,78164.99,0.0,0.20221,0.00013,21.96937]
[1777654349652,27.46,78164.99,0.0,0.20221,0.00013,21.96937]
[1777654350277,27.46,78163.47,0.0,0.20201,0.00013,21.95592]
[1777654350665,27.46,78163.47,0.0,0.20201,0.00013,21.95595]
[1777654353793,27.46,78162.64,0.0,0.20188,0.00013,21.94503]
[1777654354492,27.46,78161.65,0.0,0.20175,0.00013,21.93631]
[1777654354594,27.46,78161.65,0.0,0.20175,0.00013,21.93631]
[1777654356706,27.46,78171.66,0.0,0.20307,0.00013,22.02497]
[1777654361740,27.46,78174.56,0.0,0.20346,0.00013,22.05102]
[1777654366783,27.46,78184.89,0.0,0.20483,0.00013,22.14221]
[1777654371818,27.46,78190.04,0.0,0.20552,0.00013,22.18763]
[1777654376852,27.46,78186.65,0.0,0.20507,0.00013,22.15791]
[1777654381888,27.46,78188.68,0.0,0.20534,0.00013,22.17605]
[1777654386923,27.46,78190.92,0.0,0.20564,0.00013,22.19584]
[1777654391957,27.46,78188.2,0.0,0.20528,0.00013,22.17176]
[1777654396993,27.46,78187.68,0.0,0.20521,0.00013,22.16702]
[1777654399188,27.46,78191.73,0.0,0.20574,0.00013,22.20263]
[1777654399282,27.46,78191.73,0.0,0.20574,0.00013,22.20263]
[1777654399475,27.46,78191.73,0.0,0.20574,0.00013,22.20263]
[1777654399642,27.46,78191.73,0.0,0.20574,0.00013,22.20263]
[1777654399675,27.46,78195.11,0.0,0.20619,0.00013,22.23232]
[1777654400748,27.46,78205.21,0.0,0.20754,0.00013,22.32083]
[1777654401514,27.46,78205.21,0.0,0.20754,0.00013,22.32083]
[1777654401583,27.46,78206.46,0.0,0.2077,0.00013,22.33181]
[1777654407617,27.45,78199.69,0.0,0.20678,0.00013,22.27116]
[1777654413104,27.45,78194.91,0.0,0.2061,0.00013,22.22409]
[1777654417233,27.45,78194.83,0.0,0.20608,0.00013,22.22259]
[1777654417297,27.45,78195.37,0.0,0.20615,0.00013,22.22735]
[1777654420054,27.45,78193.96,0.0,0.20595,0.00013,22.21451]
[1777654420157,27.45,78194.23,0.0,0.20599,0.00013,22.21668]
[1777654421431,27.45,78194.23,0.0,0.20599,0.00013,22.21668]
[1777654421441,27.45,78194.17,0.0,0.20597,0.00013,22.21594]
[1777654423313,27.45,78188.55,0.0,0.20522,0.00013,22.16602]
[1777654423351,27.45,78188.55,0.0,0.20522,0.00013,22.16602]
[1777654423883,27.45,78188.55,0.0,0.20522,0.00013,22.16602]
[1777654424186,27.45,78185.1,0.0,0.20476,0.00013,22.13545]
[1777654429426,27.45,78190.04,0.0,0.20541,0.00013,22.1784]
[1777654435263,27.44,78196.11,0.0,0.20619,0.00013,22.23051]
[1777654436518,27.44,78196.11,0.0,0.20619,0.00013,22.23051]
[1777654436553,27.44,78196.11,0.0,0.20619,0.00013,22.23051]
[1777654436593,27.44,78199.67,0.0,0.20666,0.00013,22.26157]
[1777654440731,27.44,78201.87,0.0,0.20694,0.00013,22.28003]
[1777654440931,27.44,78193.57,0.0,0.20583,0.00013,22.20637]
[1777654441303,27.44,78193.57,0.0,0.20583,0.00013,22.20637]
[1777654444045,27.44,78185.22,0.0,0.20471,0.00013,22.13237]
[1777654444325,27.44,78184.48,0.0,0.20461,0.00013,22.12569]
[1777654448085,27.44,78185.71,0.0,0.20477,0.00013,22.13606]
[1777654448585,27.44,78185.71,0.0,0.20477,0.00013,22.13606]
[1777654452762,27.44,78193.49,0.0,0.20579,0.00013,22.20383]
[1777654452912,27.44,78193.49,0.0,0.20579,0.00013,22.20383]
[1777654453889,27.44,78194.05,0.0,0.20586,0.00013,22.20828]
[1777654454047,27.44,78200.41,0.0,0.2067,0.00013,22.26402]
[1777654454284,27.44,78200.41,0.0,0.2067,0.00013,22.26402]
[1777654454303,27.44,78200.41,0.0,0.2067,0.00013,22.26402]
[1777654454394,27.44,78200.41,0.0,0.2067,0.00013,22.26402]
[1777654455870,27.44,78200.41,0.0,0.2067,0.00013,22.26402]
[1777654455920,27.44,78213.26,0.0,0.20841,0.00013,22.37664]
[1777654458904,27.44,78217.47,0.0,0.20898,0.00013,22.41353]
[1777654460383,27.44,78224.01,0.0,0.20986,0.00013,22.47104]
[1777654460393,27.44,78224.01,0.0,0.20986,0.00013,22.47104]
[1777654460422,27.44,78224.01,0.0,0.20986,0.00013,22.47104]
[1777654460544,27.44,78225.07,0.0,0.21,0.00013,22.48032]
[1777654466480,27.44,78226.64,0.0,0.21022,0.00013,22.49436]
[1777654471515,27.44,78226.89,0.0,0.21022,0.00013,22.49249]
[1777654476835,27.44,78223.61,0.0,0.20978,0.00013,22.4635]
[1777654479573,27.44,78233.78,0.0,0.21114,0.00014,22.55225]
[1777654481229,27.44,78232.96,0.0,0.21103,0.00014,22.54476]
[1777654481591,27.44,78232.96,0.0,0.21103,0.00014,22.54476]
[1777654482601,27.44,78232.96,0.0,0.21103,0.00014,22.54476]
[1777654482927,27.43,78248.47,0.0,0.21312,0.00014,22.67981]
[1777654484460,27.43,78248.61,0.0,0.21314,0.00014,22.68103]
[1777654484887,27.43,78264.08,0.0,0.21524,0.00014,22.81538]
[1777654486804,27.43,78266.57,0.0,0.21558,0.00014,22.83674]
[1777654486815,27.43,78266.57,0.0,0.21558,0.00014,22.83674]
[1777654491387,27.43,78269.67,0.0,0.216,0.00014,22.86361]
[1777654491424,27.43,78269.67,0.0,0.216,0.00014,22.86361]
[1777654491655,27.43,78269.67,0.0,0.216,0.00014,22.86361]
[1777654492849,27.43,78269.67,0.0,0.216,0.00014,22.86361]
[1777654492881,27.43,78269.67,0.0,0.216,0.00014,22.86361]
[1777654498710,27.43,78268.76,0.0,0.21588,0.00014,22.85601]
[1777654503967,27.43,78272.46,0.0,0.21638,0.00014,22.88792]
[1777654507349,27.43,78275.1,0.0,0.21675,0.00014,22.91107]
[1777654507869,27.43,78275.1,0.0,0.21675,0.00014,22.91107]
[1777654507937,27.43,78275.1,0.0,0.21675,0.00014,22.91107]
[1777654509133,27.43,78280.34,0.0,0.21747,0.00014,22.95663]
[1777654509784,27.43,78284.19,0.0,0.218,0.00014,22.99004]
[1777654510035,27.43,78284.19,0.0,0.218,0.00014,22.99004]
[1777654510936,27.43,78284.19,0.0,0.218,0.00014,22.99004]
[1777654510792,27.43,78284.26,0.0,0.21801,0.00014,22.99073]
[1777654511949,27.43,78289.17,0.0,0.21869,0.00014,23.03327]
[1777654512604,27.43,78289.17,0.0,0.21869,0.00014,23.03327]
[1777654512927,27.43,78294.05,0.0,0.21936,0.00014,23.07548]
[1777654513199,27.43,78294.05,0.0,0.21936,0.00014,23.07548]
[1777654513813,27.43,78294.05,0.0,0.21936,0.00014,23.07546]
[1777654515469,27.43,78296.78,0.0,0.21974,0.00014,23.09899]
[1777654520484,27.44,78301.72,0.0,0.22043,0.00014,23.14209]
[1777654522020,27.44,78298.63,0.0,0.22001,0.00014,23.11567]
[1777654523370,27.44,78298.54,0.0,0.22,0.00014,23.11502]
[1777654524270,27.44,78299.41,0.0,0.22012,0.00014,23.12265]
[1777654524343,27.44,78299.41,0.0,0.22012,0.00014,23.12265]
[1777654524895,27.44,78296.92,0.0,0.21978,0.00014,23.10128]
[1777654525894,27.44,78296.92,0.0,0.21978,0.00014,23.10128]
[1777654525997,27.44,78285.02,0.0,0.21814,0.00014,22.99851]
[1777654526178,27.44,78285.02,0.0,0.21814,0.00014,22.99851]
[1777654526906,27.44,78285.02,0.0,0.21814,0.00014,22.99867]
[1777654531856,27.44,78282.58,0.0,0.21782,0.00014,22.97837]
[1777654531952,27.44,78286.3,0.0,0.21831,0.00014,23.0072]
[1777654533957,27.44,78297.02,0.0,0.2198,0.00014,23.10023]
[1777654534366,27.44,78297.02,0.0,0.2198,0.00014,23.10023]
[1777654539999,27.44,78298.35,0.0,0.22,0.00014,23.11314]
[1777654542051,27.44,78299.09,0.0,0.22011,0.00014,23.11998]
[1777654542096,27.44,78299.09,0.0,0.22011,0.00014,23.11998]
[1777654543019,27.44,78297.3,0.0,0.21987,0.00014,23.10476]
[1777654543674,27.44,78297.3,0.0,0.21987,0.00014,23.10476]
[1777654544025,27.44,78297.18,0.0,0.21986,0.00014,23.10396]
[1777654546712,27.44,78297.5,0.0,0.21991,0.00014,23.10717]
[1777654546758,27.44,78297.5,0.0,0.21991,0.00014,23.10717]
[1777654546888,27.44,78297.5,0.0,0.21991,0.00014,23.10717]
[1777654546925,27.44,78297.5,0.0,0.21991,0.00014,23.10717]
[1777654552825,27.45,78295.6,0.0,0.21966,0.00014,23.0919]
[1777654559115,27.45,78296.59,0.0,0.21983,0.00014,23.10194]
[1777654565174,27.45,78297.12,0.0,0.21992,0.00014,23.10779]
[1777654570942,27.45,78298.63,0.0,0.22015,0.00014,23.12185]
[1777654572095,27.45,78298.63,0.0,0.22015,0.00014,23.12185]
[1777654572115,27.45,78298.63,0.0,0.22015,0.00014,23.12185]
[1777654574119,27.46,78300.0,0.0,0.22034,0.00014,23.13398]
[1777654580070,27.46,78300.58,0.0,0.22043,0.00014,23.13964]
[1777654580078,27.46,78309.59,0.0,0.22169,0.00014,23.21751]
[1777654582021,27.46,78310.34,0.0,0.22179,0.00014,23.22406]
[1777654582252,27.46,78310.29,0.0,0.22179,0.00014,23.22384]
[1777654582309,27.46,78310.29,0.0,0.22179,0.00014,23.22384]
[1777654582788,27.46,78310.29,0.0,0.22179,0.00014,23.22384]
[1777654583030,27.46,78310.29,0.0,0.22179,0.00014,23.22384]
[1777654582859,27.46,78312.97,0.0,0.22216,0.00014,23.24709]
[1777654584798,27.46,78312.62,0.0,0.22211,0.00014,23.24408]
[1777654584804,27.46,78322.07,0.0,0.22343,0.00014,23.32537]
[1777654586304,27.46,78322.07,0.0,0.22344,0.00014,23.32557]
[1777654587188,27.46,78313.31,0.0,0.22222,0.00014,23.25048]
[1777654589424,27.46,78304.16,0.0,0.22096,0.00014,23.17223]
[1777654591128,27.46,78303.47,0.0,0.22084,0.00014,23.16303]
[1777654591402,27.46,78295.82,0.0,0.21979,0.00014,23.09711]
[1777654594520,27.46,78292.69,0.0,0.21936,0.00014,23.07052]
[1777654595450,27.46,78290.91,0.0,0.21912,0.00014,23.05544]
[1777654595590,27.46,78290.91,0.0,0.21912,0.00014,23.05544]
[1777654597575,27.46,78282.6,0.0,0.21798,0.00014,22.98413]
[1777654597620,27.46,78282.6,0.0,0.21798,0.00014,22.98413]
[1777654598489,27.46,78279.33,0.0,0.21754,0.00014,22.95599]
[1777654598582,27.46,78279.33,0.0,0.21754,0.00014,22.95599]
[1777654598589,27.46,78279.33,0.0,0.21754,0.00014,22.95599]
[1777654600008,27.46,78280.5,0.0,0.2177,0.00014,22.96628]
[1777654600049,27.46,78280.5,0.0,0.2177,0.00014,22.96628]
[1777654600533,27.46,78280.5,0.0,0.2177,0.00014,22.96647]
[1777654600874,27.46,78281.53,0.0,0.21785,0.00014,22.97576]
[1777654603895,27.46,78280.88,0.0,0.21777,0.00014,22.97033]
[1777654604954,27.47,78284.23,0.0,0.21823,0.00014,22.99959]
[1777654607178,27.47,78281.75,0.0,0.21789,0.00014,22.97828]
[1777654607473,27.47,78278.93,0.0,0.21751,0.00014,22.95398]
[1777654609715,27.47,78274.94,0.0,0.21696,0.00014,22.91957]
[1777654609748,27.47,78274.94,0.0,0.21696,0.00014,22.91957]
[1777654610105,27.47,78274.94,0.0,0.21696,0.00014,22.91957]
[1777654610138,27.47,78273.94,0.0,0.21683,0.00014,22.91123]
[1777654616540,27.47,78281.11,0.0,0.21783,0.00014,22.97435]
[1777654621822,27.47,78274.6,0.0,0.21695,0.00014,22.91849]
[1777654627694,27.47,78270.18,0.0,0.21636,0.00014,22.88119]
[1777654633026,27.47,78269.66,0.0,0.21631,0.00014,22.87791]
[1777654633069,27.47,78269.66,0.0,0.21631,0.00014,22.87791]
[1777654633736,27.47,78264.03,0.0,0.21555,0.00014,22.82964]
[1777654633884,27.47,78259.06,0.0,0.21487,0.00014,22.78649]
[1777654634684,27.47,78259.06,0.0,0.21487,0.00014,22.78649]
[1777654634765,27.47,78259.06,0.0,0.21487,0.00014,22.78649]
[1777654634867,27.48,78255.74,0.0,0.21442,0.00014,22.75797]
[1777654638853,27.48,78249.24,0.0,0.21355,0.00014,22.70213]
[1777654638925,27.48,78249.24,0.0,0.21355,0.00014,22.70213]
[1777654639024,27.48,78255.42,0.0,0.2144,0.00014,22.75644]
[1777654641715,27.48,78264.94,0.0,0.2157,0.00014,22.83951]
[1777654646748,27.48,78266.82,0.0,0.21597,0.00014,22.8565]
[1777654647323,27.48,78266.82,0.0,0.21597,0.00014,22.8565]
[1777654647342,27.48,78266.82,0.0,0.21597,0.00014,22.8565]
[1777654647756,27.48,78265.64,0.0,0.21581,0.00014,22.84639]
[1777654650848,27.48,78264.94,0.0,0.21572,0.00014,22.84056]
[1777654650880,27.48,78258.75,0.0,0.21488,0.00014,22.78703]
[1777654652211,27.48,78258.75,0.0,0.21486,0.00014,22.78345]
[1777654653791,27.48,78262.13,0.0,0.21532,0.00014,22.81289]
[1777654653817,27.48,78262.13,0.0,0.21532,0.00014,22.81289]
[1777654653892,27.48,78262.69,0.0,0.2154,0.00014,22.81787]
[1777654659840,27.48,78258.27,0.0,0.2148,0.00014,22.77979]
[1777654661855,27.48,78246.57,0.0,0.21321,0.00014,22.67827]
[1777654664174,27.48,78243.56,0.0,0.21281,0.00014,22.65251]
[1777654664206,27.48,78243.56,0.0,0.21281,0.00014,22.65251]
[1777654665495,27.48,78244.76,0.0,0.21298,0.00014,22.66327]
[1777654665882,27.48,78241.66,0.0,0.21256,0.00014,22.63626]
[1777654667226,27.48,78240.02,0.0,0.21234,0.00014,22.62217]
[1777654672782,27.48,78233.77,0.0,0.2115,0.00014,22.56824]
[1777654672933,27.49,78229.15,0.0,0.21088,0.00013,22.52805]
[1777654677966,27.49,78226.45,0.0,0.21053,0.00013,22.50504]
[1777654681323,27.49,78228.41,0.0,0.21079,0.00013,22.52238]
[1777654681360,27.49,78228.41,0.0,0.21079,0.00013,22.52238]
[1777654682077,27.49,78236.98,0.0,0.21195,0.00014,22.5973]
[1777654684215,27.49,78237.21,0.0,0.21199,0.00014,22.59963]
[1777654686185,27.49,78235.85,0.0,0.21181,0.00014,22.58796]
[1777654687032,27.49,78229.2,0.0,0.21092,0.00013,22.53039]
[1777654687377,27.49,78229.2,0.0,0.21092,0.00013,22.53039]
[1777654688094,27.49,78229.2,0.0,0.21092,0.00013,22.53039]
[1777654693943,27.49,78220.47,0.0,0.20978,0.00013,22.45618]
[1777654694225,27.49,78219.75,0.0,0.20968,0.00013,22.45004]
[1777654694999,27.49,78219.75,0.0,0.20968,0.00013,22.45004]
[1777654700696,27.49,78219.39,0.0,0.20965,0.00013,22.44783]
[1777654701619,27.49,78219.57,0.0,0.20968,0.00013,22.44953]
[1777654701720,27.49,78219.57,0.0,0.20968,0.00013,22.44953]
[1777654702138,27.49,78223.98,0.0,0.21027,0.00013,22.48826]
[1777654705158,27.5,78233.71,0.0,0.21159,0.00014,22.57361]
[1777654710192,27.5,78241.3,0.0,0.21263,0.00014,22.6407]
[1777654712612,27.5,78239.48,0.0,0.21237,0.00014,22.62157]
[1777654717049,27.5,78237.45,0.0,0.2121,0.00014,22.60449]
[1777654717095,27.5,78237.89,0.0,0.21217,0.00014,22.60876]
[1777654717755,27.5,78237.89,0.0,0.21217,0.00014,22.60876]
[1777654717790,27.5,78238.57,0.0,0.21226,0.00014,22.61468]
[1777654720058,27.5,78238.57,0.0,0.21226,0.00014,22.6149]
[1777654720083,27.5,78239.6,0.0,0.21241,0.00014,22.6243]
[1777654725297,27.5,78244.76,0.0,0.21313,0.00014,22.67026]
[1777654730333,27.5,78245.32,0.0,0.21322,0.00014,22.67605]
[1777654735369,27.51,78247.6,0.0,0.21354,0.00014,22.69684]
[1777654740392,27.51,78247.59,0.0,0.21355,0.00014,22.69748]
[1777654742364,27.51,78252.33,0.0,0.2142,0.00014,22.73921]
[1777654743026,27.51,78253.44,0.0,0.21436,0.00014,22.74899]
[1777654746507,27.51,78253.13,0.0,0.21432,0.00014,22.74654]
[1777654746924,27.51,78253.13,0.0,0.21432,0.00014,22.74654]
[1777654747169,27.51,78253.13,0.0,0.21432,0.00014,22.74654]
[1777654752223,27.51,78249.98,0.0,0.2139,0.00014,22.71996]
[1777654754421,27.51,78250.24,0.0,0.21394,0.00014,22.72236]
[1777654754508,27.51,78250.24,0.0,0.21394,0.00014,22.72236]
[1777654754678,27.51,78250.24,0.0,0.21394,0.00014,22.72236]
[1777654754693,27.51,78250.24,0.0,0.21394,0.00014,22.72236]
[1777654754781,27.51,78250.24,0.0,0.21394,0.00014,22.72236]
[1777654755050,27.51,78250.24,0.0,0.21394,0.00014,22.72236]
[1777654755228,27.51,78239.58,0.0,0.2125,0.00014,22.62981]
[1777654755884,27.51,78213.94,0.0,0.20905,0.00013,22.40626]
[1777654756359,27.51,78213.94,0.0,0.20905,0.00013,22.40626]
[1777654756382,27.51,78213.94,0.0,0.20905,0.00013,22.40626]
[1777654756535,27.51,78213.94,0.0,0.20905,0.00013,22.40626]
[1777654757070,27.51,78213.94,0.0,0.20905,0.00013,22.40626]
[1777654757113,27.51,78213.94,0.0,0.20905,0.00013,22.40626]
[1777654757150,27.51,78208.88,0.0,0.20837,0.00013,22.36187]
[1777654757986,27.51,78208.88,0.0,0.20837,0.00013,22.36187]
[1777654758409,27.51,78209.19,0.0,0.20841,0.00013,22.36457]
[1777654758424,27.51,78209.19,0.0,0.20841,0.00013,22.36457]
[1777654758431,27.51,78209.19,0.0,0.20841,0.00013,22.36457]
[1777654758588,27.51,78208.84,0.0,0.20836,0.00013,22.36151]
[1777654762006,27.51,78208.2,0.0,0.20828,0.00013,22.35586]
[1777654762044,27.51,78208.2,0.0,0.20828,0.00013,22.35586]
[1777654764763,27.51,78199.9,0.0,0.20717,0.00013,22.28308]
[1777654764790,27.51,78199.9,0.0,0.20717,0.00013,22.28308]
[1777654765074,27.51,78199.9,0.0,0.20717,0.00013,22.28308]
[1777654765249,27.51,78199.9,0.0,0.20717,0.00013,22.28308]
[1777654765223,27.51,78199.5,0.0,0.20712,0.00013,22.27965]
[1777654765425,27.51,78199.5,0.0,0.20712,0.00013,22.27965]
[1777654765445,27.51,78199.5,0.0,0.20712,0.00013,22.27965]
[1777654767011,27.51,78199.5,0.0,0.20712,0.00013,22.27965]
[1777654767102,27.51,78189.05,0.0,0.20573,0.00013,22.18811]
[1777654767579,27.51,78189.05,0.0,0.20573,0.00013,22.18811]
[1777654773640,27.51,78189.18,0.0,0.20573,0.00013,22.1864]
[1777654774386,27.51,78189.18,0.0,0.20573,0.00013,22.1864]
[1777654774648,27.51,78189.31,0.0,0.20575,0.00013,22.18766]
[1777654779784,27.51,78191.08,0.0,0.20598,0.00013,22.20291]
[1777654782374,27.51,78190.27,0.0,0.20587,0.00013,22.19542]
[1777654783295,27.51,78190.37,0.0,0.20588,0.00013,22.19617]
[1777654783711,27.51,78191.73,0.0,0.20606,0.00013,22.20798]
[1777654788746,27.51,78186.58,0.0,0.20536,0.00013,22.16189]
[1777654793781,27.51,78184.68,0.0,0.2051,0.00013,22.14457]
[1777654798818,27.51,78184.33,0.0,0.20505,0.00013,22.14088]
[1777654800745,27.51,78182.94,0.0,0.20486,0.00013,22.12856]
[1777654800904,27.51,78182.94,0.0,0.20486,0.00013,22.12856]
[1777654800958,27.51,78182.94,0.0,0.20486,0.00013,22.12856]
[1777654801001,27.51,78174.24,0.0,0.20371,0.00013,22.05191]
[1777654802843,27.51,78174.57,0.0,0.20375,0.00013,22.05474]
[1777654802865,27.51,78162.37,0.0,0.20214,0.00013,21.94705]
[1777654803645,27.51,78162.37,0.0,0.20214,0.00013,21.94705]
[1777654803872,27.51,78160.03,0.0,0.20183,0.00013,21.92637]
[1777654804680,27.51,78160.03,0.0,0.20183,0.00013,21.92637]
[1777654804879,27.51,78160.53,0.0,0.2019,0.00013,21.93078]
[1777654806893,27.51,78171.76,0.0,0.20337,0.00013,22.02972]
[1777654808777,27.51,78171.52,0.0,0.20334,0.00013,22.02749]
[1777654809923,27.51,78180.9,0.0,0.20458,0.00013,22.10988]
[1777654812089,27.51,78187.53,0.0,0.20546,0.00013,22.16813]
[1777654812094,27.51,78189.76,0.0,0.20575,0.00013,22.18761]
[1777654817462,27.51,78196.39,0.0,0.20663,0.00013,22.24541]
[1777654823005,27.5,78193.72,0.0,0.20626,0.00013,22.22102]
[1777654825455,27.5,78194.54,0.0,0.20636,0.00013,22.2278]
[1777654825531,27.5,78194.54,0.0,0.20636,0.00013,22.2278]
[1777654825978,27.5,78194.54,0.0,0.20636,0.00013,22.2278]
[1777654826287,27.5,78204.99,0.0,0.20775,0.00013,22.31928]
[1777654827075,27.5,78204.99,0.0,0.20775,0.00013,22.31928]
[1777654827255,27.5,78215.65,0.0,0.20917,0.00013,22.41252]
[1777654828340,27.5,78218.36,0.0,0.20953,0.00013,22.436]
[1777654829219,27.5,78218.29,0.0,0.20952,0.00013,22.43515]
[1777654831539,27.5,78226.21,0.0,0.21056,0.00013,22.50041]
[1777654831558,27.5,78226.21,0.0,0.21056,0.00013,22.50041]
[1777654832068,27.5,78225.77,0.0,0.2105,0.00013,22.49657]
[1777654833172,27.5,78225.77,0.0,0.2105,0.00013,22.49657]
[1777654833209,27.5,78226.68,0.0,0.21062,0.00013,22.50421]
[1777654834025,27.5,78226.68,0.0,0.21062,0.00013,22.50421]
[1777654834085,27.5,78226.68,0.0,0.21062,0.00013,22.50421]
[1777654835340,27.5,78226.68,0.0,0.21062,0.00013,22.50421]
[1777654836099,27.5,78225.27,0.0,0.21042,0.00013,22.49159]
[1777654838626,27.5,78225.05,0.0,0.21039,0.00013,22.48946]
[1777654839119,27.5,78224.24,0.0,0.21028,0.00013,22.48218]
[1777654840856,27.5,78224.19,0.0,0.21027,0.00013,22.48165]
[1777654841446,27.5,78224.16,0.0,0.21026,0.00013,22.4813]
[1777654841578,27.5,78224.16,0.0,0.21026,0.00013,22.4813]
[1777654841722,27.5,78224.16,0.0,0.21026,0.00013,22.4813]
[1777654842239,27.5,78224.16,0.0,0.21026,0.00013,22.4813]
[1777654846113,27.5,78233.68,0.0,0.21154,0.00014,22.56392]
[1777654852217,27.5,78240.61,0.0,0.21245,0.00014,22.62276]
[1777654859261,27.49,78244.48,0.0,0.21294,0.00014,22.65455]
[1777654864299,27.49,78246.75,0.0,0.21323,0.00014,22.67292]
[1777654869332,27.49,78241.88,0.0,0.21255,0.00014,22.62948]
[1777654874367,27.49,78245.24,0.0,0.21299,0.00014,22.65778]
[1777654879402,27.48,78249.18,0.0,0.21351,0.00014,22.69087]
[1777654884814,27.48,78250.43,0.0,0.21366,0.00014,22.70086]
[1777654885228,27.48,78250.43,0.0,0.21366,0.00014,22.70086]
[1777654885299,27.48,78260.21,0.0,0.21499,0.00014,22.78558]
[1777654887351,27.48,78269.47,0.0,0.21625,0.00014,22.86593]
[1777654889008,27.48,78270.74,0.0,0.21643,0.00014,22.87687]
[1777654889029,27.48,78270.74,0.0,0.21643,0.00014,22.87687]
[1777654889882,27.48,78270.3,0.0,0.21637,0.00014,22.87306]
[1777654889892,27.48,78270.3,0.0,0.21637,0.00014,22.87306]
[1777654889972,27.48,78271.27,0.0,0.2165,0.00014,22.88139]
[1777654894248,27.48,78269.73,0.0,0.21626,0.00014,22.86408]
[1777654894488,27.48,78268.14,0.0,0.21604,0.00014,22.8502]
[1777654895814,27.48,78267.65,0.0,0.21597,0.00014,22.84596]
[1777654896042,27.48,78267.65,0.0,0.21597,0.00014,22.84596]
[1777654896140,27.48,78267.55,0.0,0.21596,0.00014,22.84501]
[1777654896763,27.48,78267.55,0.0,0.21596,0.00014,22.84501]
[1777654896864,27.48,78277.27,0.0,0.21729,0.00014,22.92912]
[1777654900440,27.48,78282.38,0.0,0.21798,0.00014,22.97289]
[1777654900894,27.48,78282.38,0.0,0.21798,0.00014,22.97289]
[1777654901208,27.48,78282.38,0.0,0.21798,0.00014,22.97289]
[1777654901233,27.48,78282.38,0.0,0.21798,0.00014,22.97289]
[1777654901298,27.48,78268.34,0.0,0.21605,0.00014,22.85096]
[1777654902277,27.48,78268.34,0.0,0.21605,0.00014,22.85096]
[1777654902307,27.48,78268.34,0.0,0.21605,0.00014,22.85096]
[1777654902378,27.48,78261.41,0.0,0.2151,0.00014,22.79065]
[1777654903426,27.48,78255.26,0.0,0.21426,0.00014,22.7371]
[1777654907823,27.48,78257.5,0.0,0.21456,0.00014,22.75628]
[1777654907902,27.48,78257.58,0.0,0.21457,0.00014,22.75685]
[1777654913349,27.48,78251.34,0.0,0.21371,0.00014,22.7017]
[1777654917993,27.47,78252.61,0.0,0.21387,0.00014,22.7124]
[1777654918094,27.47,78262.67,0.0,0.21524,0.00014,22.79974]
[1777654922172,27.47,78267.77,0.0,0.21593,0.00014,22.84367]
[1777654926424,27.47,78278.38,0.0,0.21738,0.00014,22.93483]
[1777654928114,27.47,78278.92,0.0,0.21745,0.00014,22.9395]
[1777654929458,27.47,78269.87,0.0,0.2162,0.00014,22.86049]
[1777654929663,27.47,78269.87,0.0,0.2162,0.00014,22.86049]
[1777654932997,27.47,78266.19,0.0,0.21569,0.00014,22.82821]
[1777654934365,27.47,78261.59,0.0,0.21506,0.00014,22.78828]
[1777654934419,27.47,78255.71,0.0,0.21426,0.00014,22.73686]
[1777654935067,27.47,78255.71,0.0,0.21426,0.00014,22.73686]
[1777654935426,27.47,78255.71,0.0,0.21426,0.00014,22.73686]
[1777654942727,27.47,78252.14,0.0,0.21376,0.00014,22.70497]
[1777654950539,27.47,78254.79,0.0,0.2141,0.00014,22.72715]
[1777654956949,27.47,78256.33,0.0,0.21428,0.00014,22.73626]
[1777654962005,27.46,78257.71,0.0,0.21446,0.00014,22.74793]
[1777654967959,27.46,78259.29,0.0,0.21467,0.00014,22.76105]
[1777654971756,27.46,78258.42,0.0,0.21454,0.00014,22.75321]
[1777654971893,27.46,78258.42,0.0,0.21454,0.00014,22.75321]
[1777654972053,27.46,78263.47,0.0,0.21523,0.00014,22.79705]
[1777654973905,27.46,78271.9,0.0,0.21639,0.00014,22.8703]
[1777654974353,27.46,78271.9,0.0,0.21639,0.00014,22.8703]
[1777654977585,27.46,78262.33,0.0,0.21508,0.00014,22.78735]
[1777654977681,27.46,78262.33,0.0,0.21508,0.00014,22.78735]
[1777654978094,27.46,78263.13,0.0,0.21519,0.00014,22.79437]
[1777654983129,27.46,78262.38,0.0,0.21509,0.00014,22.78827]
[1777654988164,27.46,78259.74,0.0,0.21474,0.00014,22.76557]
[1777654993199,27.47,78255.89,0.0,0.21422,0.00014,22.73233]
[1777654998235,27.46,78256.97,0.0,0.21436,0.00014,22.74153]
[1777654999019,27.46,78256.97,0.0,0.21436,0.00014,22.74153]
[1777654999450,27.46,78260.23,0.0,0.2148,0.00014,22.76979]
[1777654999958,27.46,78260.23,0.0,0.2148,0.00014,22.76979]
[1777655000426,27.46,78269.82,0.0,0.21611,0.00014,22.85312]
[1777655001852,27.46,78269.82,0.0,0.21611,0.00014,22.85312]
[1777655002025,27.46,78269.82,0.0,0.21611,0.00014,22.85312]
[1777655002265,27.46,78268.95,0.0,0.216,0.00014,22.84554]
[1777655004275,27.46,78254.33,0.0,0.214,0.00014,22.7183]
[1777655009310,27.46,78253.61,0.0,0.2139,0.00014,22.71192]
[1777655014345,27.46,78253.08,0.0,0.2138,0.00014,22.70359]
[1777655018113,27.46,78256.42,0.0,0.21425,0.00014,22.73259]
[1777655021301,27.46,78246.25,0.0,0.21287,0.00014,22.64406]
[1777655022802,27.46,78246.07,0.0,0.21285,0.00014,22.64255]
[1777655023504,27.46,78246.07,0.0,0.21285,0.00014,22.64255]
[1777655026226,27.46,78247.24,0.0,0.21301,0.00014,22.6528]
[1777655026431,27.46,78248.26,0.0,0.21315,0.00014,22.66171]
[1777655031466,27.46,78249.48,0.0,0.21331,0.00014,22.67246]
[1777655036501,27.46,78251.06,0.0,0.21353,0.00014,22.68622]
[1777655040854,27.46,78255.13,0.0,0.21408,0.00014,22.72161]
[1777655041192,27.46,78255.13,0.0,0.21408,0.00014,22.72161]
[1777655041360,27.46,78255.13,0.0,0.21408,0.00014,22.72161]
[1777655041548,27.46,78253.45,0.0,0.21385,0.00014,22.70696]
[1777655042231,27.46,78253.45,0.0,0.21385,0.00014,22.70696]
[1777655042248,27.46,78253.45,0.0,0.21385,0.00014,22.70696]
[1777655042252,27.46,78253.45,0.0,0.21385,0.00014,22.70696]
[1777655042427,27.46,78253.45,0.0,0.21385,0.00014,22.70696]
[1777655042549,27.46,78233.76,0.0,0.21118,0.00014,22.53494]
[1777655043884,27.46,78226.28,0.0,0.21017,0.00013,22.46942]
[1777655044463,27.46,78226.28,0.0,0.21017,0.00013,22.46942]
[1777655044564,27.46,78226.28,0.0,0.21017,0.00013,22.46942]
[1777655044592,27.46,78201.18,0.0,0.2068,0.00013,22.24935]
[1777655045394,27.46,78201.18,0.0,0.2068,0.00013,22.24935]
[1777655045997,27.46,78200.68,0.0,0.20673,0.00013,22.24467]
[1777655046527,27.46,78200.68,0.0,0.20673,0.00013,22.24467]
[1777655046562,27.46,78200.68,0.0,0.20673,0.00013,22.24467]
[1777655046603,27.46,78197.58,0.0,0.20631,0.00013,22.21724]
[1777655048697,27.46,78197.29,0.0,0.20627,0.00013,22.21438]
[1777655048714,27.46,78197.29,0.0,0.20627,0.00013,22.21438]
[1777655048717,27.46,78197.29,0.0,0.20627,0.00013,22.21438]
[1777655049614,27.46,78196.72,0.0,0.20619,0.00013,22.20921]
[1777655050719,27.46,78188.02,0.0,0.20503,0.00013,22.13227]
[1777655051214,27.46,78188.02,0.0,0.20503,0.00013,22.13227]
[1777655052619,27.46,78184.21,0.0,0.20452,0.00013,22.09843]
[1777655052630,27.46,78189.27,0.0,0.20519,0.00013,22.14276]
[1777655053138,27.46,78189.27,0.0,0.20519,0.00013,22.14276]
[1777655053637,27.46,78190.1,0.0,0.20529,0.00013,22.14981]
[1777655054595,27.46,78190.1,0.0,0.20529,0.00013,22.14981]
[1777655054645,27.46,78191.18,0.0,0.20543,0.00013,22.15905]
[1777655056027,27.46,78190.37,0.0,0.20532,0.00013,22.15163]
[1777655056658,27.46,78190.28,0.0,0.2053,0.00013,22.15056]
[1777655057299,27.46,78190.28,0.0,0.2053,0.00013,22.15056]
[1777655057380,27.46,78191.81,0.0,0.20551,0.00013,22.16403]
[1777655061005,27.46,78190.83,0.0,0.20537,0.00013,22.15502]
[1777655061281,27.46,78190.83,0.0,0.20537,0.00013,22.15502]
[1777655061756,27.46,78189.97,0.0,0.20525,0.00013,22.14733]
[1777655068061,27.46,78198.13,0.0,0.20632,0.00013,22.21798]
[1777655068109,27.46,78198.13,0.0,0.20632,0.00013,22.21798]
[1777655068386,27.45,78193.27,0.0,0.20567,0.00013,22.17498]
[1777655069748,27.45,78173.21,0.0,0.203,0.00013,21.99768]
[1777655071456,27.45,78173.21,0.0,0.203,0.00013,21.99768]
[1777655071751,27.45,78172.12,0.0,0.20283,0.00013,21.98436]
[1777655071781,27.45,78172.12,0.0,0.20283,0.00013,21.98436]
[1777655073128,27.45,78170.34,0.0,0.2026,0.00013,21.96863]
[1777655073287,27.45,78170.34,0.0,0.2026,0.00013,21.96863]
[1777655073356,27.45,78167.98,0.0,0.20228,0.00013,21.94738]
[1777655075555,27.45,78167.52,0.0,0.20222,0.00013,21.94315]
[1777655077260,27.45,78166.96,0.0,0.20214,0.00013,21.9379]
[1777655077919,27.45,78167.86,0.0,0.20226,0.00013,21.94571]
[1777655079318,27.45,78168.99,0.0,0.20241,0.00013,21.9557]
[1777655081668,27.45,78171.35,0.0,0.20271,0.00013,21.97626]
[1777655083381,27.45,78172.49,0.0,0.20286,0.00013,21.98598]
[1777655083424,27.45,78164.94,0.0,0.20186,0.00013,21.91906]
[1777655087176,27.45,78157.12,0.0,0.20083,0.00013,21.84956]
[1777655087277,27.45,78155.36,0.0,0.20059,0.00013,21.83392]
[1777655087812,27.45,78155.36,0.0,0.20059,0.00013,21.83392]
[1777655087878,27.45,78155.36,0.0,0.20059,0.00013,21.83387]
[1777655091389,27.45,78153.3,0.0,0.20032,0.00013,21.81549]
[1777655091438,27.45,78153.3,0.0,0.20032,0.00013,21.81549]
[1777655091541,27.45,78153.3,0.0,0.20032,0.00013,21.81549]
[1777655091634,27.45,78151.88,0.0,0.20013,0.00013,21.80278]
[1777655093463,27.45,78145.84,0.0,0.19934,0.00013,21.74923]
[1777655093588,27.45,78145.84,0.0,0.19934,0.00013,21.74923]
[1777655093630,27.45,78145.84,0.0,0.19934,0.00013,21.74923]
[1777655093730,27.45,78143.91,0.0,0.19909,0.00013,21.73202]
[1777655093769,27.45,78143.91,0.0,0.19909,0.00013,21.73202]
[1777655094634,27.45,78132.81,0.0,0.19764,0.00013,21.63331]
[1777655097537,27.45,78129.91,0.0,0.19726,0.00013,21.60727]
[1777655097621,27.45,78130.05,0.0,0.19727,0.00013,21.60807]
[1777655100468,27.45,78130.35,0.0,0.19731,0.00013,21.61052]
[1777655100583,27.45,78130.35,0.0,0.19731,0.00013,21.61052]
[1777655102067,27.45,78116.96,0.0,0.19556,0.00013,21.49074]
[1777655103496,27.45,78116.96,0.0,0.19556,0.00013,21.49074]
[1777655103543,27.45,78116.96,0.0,0.19556,0.00013,21.49074]
[1777655103693,27.45,78116.96,0.0,0.19556,0.00013,21.49074]
[1777655103699,27.45,78117.97,0.0,0.19569,0.00013,21.49945]
[1777655104190,27.45,78117.97,0.0,0.19569,0.00013,21.49945]
[1777655104706,27.45,78129.4,0.0,0.19717,0.00013,21.60102]
[1777655105611,27.45,78129.4,0.0,0.19717,0.00013,21.60102]
[1777655105636,27.45,78131.95,0.0,0.19749,0.00013,21.62345]
[1777655107074,27.44,78130.82,0.0,0.19734,0.00013,21.61315]
[1777655107386,27.44,78119.03,0.0,0.19581,0.00013,21.50826]
[1777655109023,27.44,78106.28,0.0,0.19416,0.00013,21.3941]
[1777655112863,27.44,78107.0,0.0,0.19424,0.00013,21.39963]
[1777655114693,27.44,78107.16,0.0,0.19426,0.00013,21.4009]
[1777655114984,27.44,78110.24,0.0,0.19465,0.00013,21.42836]
[1777655116202,27.44,78111.38,0.0,0.19479,0.00013,21.43805]
[1777655116519,27.44,78111.38,0.0,0.19479,0.00013,21.43805]
[1777655118611,27.44,78111.66,0.0,0.19482,0.00013,21.44007]
[1777655118805,27.44,78110.92,0.0,0.19472,0.00013,21.43326]
[1777655122115,27.44,78122.75,0.0,0.19625,0.00013,21.53821]
[1777655126118,27.44,78123.42,0.0,0.19633,0.00013,21.54376]
[1777655128230,27.44,78119.19,0.0,0.19578,0.00013,21.5059]
[1777655134201,27.44,78127.25,0.0,0.19679,0.00013,21.57314]
[1777655139234,27.44,78125.97,0.0,0.19661,0.00013,21.56095]
[1777655144524,27.43,78128.99,0.0,0.19699,0.00013,21.58713]
[1777655144626,27.43,78133.95,0.0,0.19763,0.00013,21.63101]
[1777655146040,27.43,78133.95,0.0,0.19763,0.00013,21.63076]
[1777655146284,27.43,78134.2,0.0,0.19766,0.00013,21.63273]
[1777655147108,27.43,78134.2,0.0,0.19766,0.00013,21.63273]
[1777655147256,27.43,78134.2,0.0,0.19766,0.00013,21.63273]
[1777655147617,27.43,78142.8,0.0,0.19878,0.00013,21.70914]
[1777655148441,27.43,78142.8,0.0,0.19878,0.00013,21.70914]
[1777655149206,27.43,78147.27,0.0,0.19936,0.00013,21.74845]
[1777655150377,27.43,78147.46,0.0,0.19938,0.00013,21.74995]
[1777655151747,27.43,78147.54,0.0,0.19939,0.00013,21.75048]
[1777655151840,27.43,78147.54,0.0,0.19938,0.00013,21.7503]
[1777655152357,27.43,78147.54,0.0,0.19938,0.00013,21.7503]
[1777655153980,27.43,78156.97,0.0,0.20061,0.00013,21.83349]
[1777655160330,27.43,78156.82,0.0,0.20057,0.00013,21.83031]
[1777655160353,27.43,78156.82,0.0,0.20057,0.00013,21.83031]
[1777655160475,27.43,78156.82,0.0,0.20057,0.00013,21.83031]
[1777655160491,27.43,78156.82,0.0,0.20057,0.00013,21.83031]
[1777655160512,27.43,78156.82,0.0,0.20057,0.00013,21.83031]
[1777655160602,27.43,78158.24,0.0,0.20075,0.00013,21.84256]
[1777655162553,27.43,78158.24,0.0,0.20074,0.00013,21.84226]
[1777655162609,27.43,78163.25,0.0,0.2014,0.00013,21.88629]
[1777655164384,27.43,78163.25,0.0,0.20139,0.00013,21.88608]
[1777655170454,27.42,78163.23,0.0,0.20136,0.00013,21.88421]
[1777655175490,27.42,78164.02,0.0,0.20145,0.00013,21.88981]
[1777655180748,27.42,78165.63,0.0,0.20164,0.00013,21.90278]
[1777655180927,27.42,78163.15,0.0,0.20131,0.00013,21.88049]
[1777655181683,27.42,78153.5,0.0,0.20003,0.00013,21.79463]
[1777655182324,27.42,78153.5,0.0,0.20003,0.00013,21.79463]
[1777655182541,27.42,78153.5,0.0,0.20003,0.00013,21.7944]
[1777655182967,27.42,78153.5,0.0,0.20003,0.00013,21.7944]
[1777655183548,27.42,78152.93,0.0,0.19995,0.00013,21.78899]
[1777655185612,27.42,78155.05,0.0,0.20023,0.00013,21.8078]
[1777655186871,27.41,78156.02,0.0,0.20035,0.00013,21.81586]
[1777655187364,27.41,78156.02,0.0,0.20035,0.00013,21.81586]
[1777655188893,27.41,78151.81,0.0,0.19979,0.00013,21.77822]
[1777655194573,27.41,78152.21,0.0,0.19981,0.00013,21.77758]
[1777655196017,27.41,78145.55,0.0,0.19893,0.00013,21.71802]
[1777655197001,27.41,78145.55,0.0,0.19893,0.00013,21.71794]
[1777655202679,27.41,78146.47,0.0,0.19905,0.00013,21.72573]
[1777655205279,27.41,78147.06,0.0,0.19912,0.00013,21.73089]
[1777655207145,27.41,78147.33,0.0,0.19915,0.00013,21.73301]
[1777655211272,27.41,78153.56,0.0,0.19996,0.00013,21.7876]
[1777655211302,27.41,78153.56,0.0,0.19996,0.00013,21.7876]
[1777655214369,27.41,78150.0,0.0,0.19948,0.00013,21.75511]
[1777655214399,27.41,78150.0,0.0,0.19948,0.00013,21.75511]
[1777655214411,27.41,78150.0,0.0,0.19948,0.00013,21.75511]
[1777655216445,27.41,78149.68,0.0,0.19943,0.00013,21.75185]
[1777655216795,27.41,78142.01,0.0,0.19842,0.00013,21.68323]
[1777655217072,27.41,78142.01,0.0,0.19842,0.00013,21.68323]
[1777655217197,27.41,78142.01,0.0,0.19842,0.00013,21.68323]
[1777655218806,27.41,78130.98,0.0,0.19698,0.00013,21.58471]
[1777655222120,27.4,78132.16,0.0,0.19711,0.00013,21.59402]
[1777655222834,27.4,78135.95,0.0,0.1976,0.00013,21.62776]
[1777655222884,27.4,78135.95,0.0,0.1976,0.00013,21.62776]
[1777655228598,27.4,78145.31,0.0,0.19881,0.00013,21.7096]
[1777655234209,27.4,78140.12,0.0,0.1981,0.00013,21.66197]
[1777655234310,27.4,78140.12,0.0,0.1981,0.00013,21.66153]
[1777655234999,27.4,78140.12,0.0,0.1981,0.00013,21.66153]
[1777655235704,27.4,78140.12,0.0,0.1981,0.00013,21.66153]
[1777655237895,27.4,78142.19,0.0,0.19836,0.00013,21.67944]
[1777655238386,27.4,78142.19,0.0,0.19836,0.00013,21.67944]
[1777655245697,27.4,78145.46,0.0,0.19878,0.00013,21.70817]
[1777655251392,27.4,78141.82,0.0,0.19831,0.00013,21.67591]
[1777655257077,27.4,78136.99,0.0,0.19766,0.00013,21.62948]
[1777655261344,27.4,78132.33,0.0,0.19705,0.00013,21.58792]
[1777655261391,27.4,78132.33,0.0,0.19705,0.00013,21.58792]
[1777655261933,27.4,78130.93,0.0,0.19687,0.00013,21.57539]
[1777655261960,27.4,78130.93,0.0,0.19687,0.00013,21.57539]
[1777655262843,27.4,78124.96,0.0,0.19609,0.00013,21.52219]
[1777655263968,27.4,78124.96,0.0,0.19609,0.00013,21.52212]
[1777655264000,27.4,78124.96,0.0,0.19609,0.00013,21.52212]
[1777655264126,27.4,78124.58,0.0,0.19604,0.00013,21.51874]
[1777655265216,27.4,78124.58,0.0,0.19604,0.00013,21.51874]
[1777655265834,27.4,78124.25,0.0,0.196,0.00013,21.5158]
[1777655265987,27.4,78124.25,0.0,0.196,0.00013,21.5158]
[1777655266009,27.4,78124.25,0.0,0.196,0.00013,21.5158]
[1777655271030,27.4,78126.06,0.0,0.19623,0.00013,21.53163]
[1777655272048,27.4,78126.55,0.0,0.19629,0.00013,21.53593]
[1777655272059,27.4,78126.55,0.0,0.19629,0.00013,21.53593]
[1777655274081,27.4,78125.91,0.0,0.19621,0.00013,21.53007]
[1777655274099,27.4,78125.91,0.0,0.19621,0.00013,21.53007]
[1777655274197,27.4,78125.91,0.0,0.1962,0.00013,21.53]
[1777655275333,27.4,78125.91,0.0,0.1962,0.00013,21.53]
[1777655276111,27.4,78131.45,0.0,0.19692,0.00013,21.57937]
[1777655276805,27.4,78131.78,0.0,0.19696,0.00013,21.58207]
[1777655278146,27.4,78131.49,0.0,0.19693,0.00013,21.57949]
[1777655278152,27.4,78131.49,0.0,0.19693,0.00013,21.57949]
[1777655278245,27.4,78131.6,0.0,0.19694,0.00013,21.58033]
[1777655280455,27.4,78131.6,0.0,0.19694,0.00013,21.5802]
[1777655280543,27.4,78133.34,0.0,0.19716,0.00013,21.59557]
[1777655281593,27.4,78133.34,0.0,0.19716,0.00013,21.59557]
[1777655281675,27.4,78133.34,0.0,0.19716,0.00013,21.59557]
[1777655281693,27.4,78133.34,0.0,0.19716,0.00013,21.59557]
[1777655281703,27.4,78133.34,0.0,0.19716,0.00013,21.59557]
[1777655281792,27.39,78135.98,0.0,0.1975,0.00013,21.6188]
[1777655282417,27.39,78135.98,0.0,0.1975,0.00013,21.6188]
[1777655285276,27.39,78155.03,0.0,0.19999,0.00013,21.78805]
[1777655290309,27.39,78151.5,0.0,0.19951,0.00013,21.7555]
[1777655295345,27.39,78156.73,0.0,0.20019,0.00013,21.80137]
[1777655295961,27.39,78156.73,0.0,0.20019,0.00013,21.80137]
[1777655296391,27.39,78156.73,0.0,0.20019,0.00013,21.80137]
[1777655296407,27.39,78156.73,0.0,0.20019,0.00013,21.80137]
[1777655296421,27.39,78156.73,0.0,0.20019,0.00013,21.80137]
[1777655296522,27.39,78148.59,0.0,0.19912,0.00013,21.72897]
[1777655297139,27.39,78148.59,0.0,0.19912,0.00013,21.72897]
[1777655297178,27.39,78148.59,0.0,0.19912,0.00013,21.72897]
[1777655297199,27.39,78148.59,0.0,0.19912,0.00013,21.72897]
[1777655297358,27.39,78148.59,0.0,0.19912,0.00013,21.72897]
[1777655298595,27.39,78148.59,0.0,0.19912,0.00013,21.72897]
[1777655298608,27.39,78148.79,0.0,0.19914,0.00013,21.73061]
[1777655299242,27.39,78148.79,0.0,0.19914,0.00013,21.73061]
[1777655299372,27.39,78148.79,0.0,0.19914,0.00013,21.73061]
[1777655304489,27.39,78147.37,0.0,0.19895,0.00013,21.71773]
[1777655304558,27.39,78147.37,0.0,0.19895,0.00013,21.71773]
[1777655304576,27.39,78147.37,0.0,0.19895,0.00013,21.71773]
[1777655304660,27.39,78147.37,0.0,0.19895,0.00013,21.71773]
[1777655304693,27.39,78147.37,0.0,0.19895,0.00013,21.71773]
[1777655304768,27.39,78147.37,0.0,0.19895,0.00013,21.71773]
[1777655306640,27.39,78140.17,0.0,0.19801,0.00013,21.65332]
[1777655306879,27.39,78136.15,0.0,0.19748,0.00013,21.61753]
[1777655308472,27.39,78136.15,0.0,0.19748,0.00013,21.61738]
[1777655308539,27.39,78132.12,0.0,0.19695,0.00013,21.58133]
[1777655309125,27.39,78132.12,0.0,0.19695,0.00013,21.58133]
[1777655309748,27.39,78132.12,0.0,0.19695,0.00013,21.58133]
[1777655310377,27.39,78132.35,0.0,0.19698,0.00013,21.58338]
[1777655310478,27.39,78131.93,0.0,0.19693,0.00013,21.57959]
[1777655315485,27.39,78128.3,0.0,0.19643,0.00013,21.5433]
[1777655320520,27.39,78126.83,0.0,0.19623,0.00013,21.52963]
[1777655325556,27.39,78128.26,0.0,0.19641,0.00013,21.54201]
[1777655330591,27.39,78128.9,0.0,0.19648,0.00013,21.54727]
[1777655335625,27.39,78129.19,0.0,0.19651,0.00013,21.54941]
[1777655340660,27.39,78129.85,0.0,0.19659,0.00013,21.55489]
[1777655345695,27.38,78125.48,0.0,0.19602,0.00013,21.51549]
[1777655346247,27.38,78125.48,0.0,0.19602,0.00013,21.51549]
[1777655346290,27.38,78125.48,0.0,0.19602,0.00013,21.51549]
[1777655347149,27.38,78126.0,0.0,0.19609,0.00013,21.52013]
[1777655347179,27.38,78126.0,0.0,0.19609,0.00013,21.52013]
[1777655347708,27.38,78125.9,0.0,0.19607,0.00013,21.51919]
[1777655349175,27.38,78126.02,0.0,0.19609,0.00013,21.52022]
[1777655349904,27.38,78133.97,0.0,0.19712,0.00013,21.59105]
[1777655351221,27.38,78134.9,0.0,0.19724,0.00013,21.59923]
[1777655351226,27.38,78134.9,0.0,0.19724,0.00013,21.59923]
[1777655351256,27.38,78134.9,0.0,0.19724,0.00013,21.59923]
[1777655351736,27.38,78134.69,0.0,0.19721,0.00013,21.59723]
[1777655356773,27.38,78132.79,0.0,0.19695,0.00013,21.57965]
[1777655361810,27.38,78132.44,0.0,0.1969,0.00013,21.57608]
[1777655362999,27.38,78136.12,0.0,0.19738,0.00013,21.60865]
[1777655363032,27.38,78136.12,0.0,0.19738,0.00013,21.60865]
[1777655363047,27.38,78136.12,0.0,0.19738,0.00013,21.60865]
[1777655363392,27.38,78136.12,0.0,0.19738,0.00013,21.60865]
[1777655363406,27.38,78136.12,0.0,0.19738,0.00013,21.60865]
[1777655363824,27.38,78136.27,0.0,0.1974,0.00013,21.61003]
[1777655368434,27.38,78141.22,0.0,0.19804,0.00013,21.65402]
[1777655369485,27.38,78138.2,0.0,0.19765,0.00013,21.62708]
[1777655374899,27.38,78135.26,0.0,0.19724,0.00013,21.59723]
[1777655375936,27.38,78135.26,0.0,0.19724,0.00013,21.59723]
[1777655376155,27.38,78135.45,0.0,0.19727,0.00013,21.59893]
[1777655378660,27.38,78140.4,0.0,0.19791,0.00013,21.64305]
[1777655379630,27.38,78143.27,0.0,0.19829,0.00013,21.66875]
[1777655380871,27.38,78143.33,0.0,0.1983,0.00013,21.66948]
[1777655380996,27.38,78143.33,0.0,0.1983,0.00013,21.66948]
[1777655380942,27.38,78145.38,0.0,0.19857,0.00013,21.68772]
[1777655381949,27.38,78156.56,0.0,0.20004,0.00013,21.78726]
[1777655383130,27.38,78157.73,0.0,0.20019,0.00013,21.79765]
[1777655383963,27.38,78158.16,0.0,0.20024,0.00013,21.80133]
[1777655384644,27.38,78158.16,0.0,0.20024,0.00013,21.80133]
[1777655384815,27.38,78158.16,0.0,0.20024,0.00013,21.80133]
[1777655385768,27.38,78162.73,0.0,0.20085,0.00013,21.84191]
[1777655385976,27.38,78162.73,0.0,0.20084,0.00013,21.84172]
[1777655387819,27.38,78165.12,0.0,0.20116,0.00013,21.86277]
[1777655393029,27.38,78169.31,0.0,0.20171,0.00013,21.89982]
[1777655395945,27.38,78170.35,0.0,0.20184,0.00013,21.90904]
[1777655397921,27.38,78167.95,0.0,0.20153,0.00013,21.88777]
[1777655403494,27.38,78169.39,0.0,0.20172,0.00013,21.90076]
[1777655404053,27.38,78172.68,0.0,0.20216,0.00013,21.92995]
[1777655409142,27.38,78174.97,0.0,0.20246,0.00013,21.95013]
[1777655411828,27.38,78174.97,0.0,0.20246,0.00013,21.95004]
[1777655411854,27.38,78174.97,0.0,0.20246,0.00013,21.95004]
[1777655411863,27.38,78174.97,0.0,0.20246,0.00013,21.95004]
[1777655413561,27.38,78172.87,0.0,0.20218,0.00013,21.93134]
[1777655413590,27.38,78172.87,0.0,0.20218,0.00013,21.93134]
[1777655414200,27.38,78171.47,0.0,0.20199,0.00013,21.9189]
[1777655420219,27.38,78161.89,0.0,0.20073,0.00013,21.83393]
[1777655421247,27.38,78161.89,0.0,0.20073,0.00013,21.83393]
[1777655422326,27.38,78160.49,0.0,0.20054,0.00013,21.82152]
[1777655428274,27.38,78160.41,0.0,0.20053,0.00013,21.82094]
[1777655430565,27.38,78161.01,0.0,0.20061,0.00013,21.82628]
[1777655432508,27.38,78162.86,0.0,0.20083,0.00013,21.83909]
[1777655437758,27.38,78162.27,0.0,0.20075,0.00013,21.83376]
[1777655444744,27.38,78158.38,0.0,0.20024,0.00013,21.7992]
[1777655444775,27.38,78158.38,0.0,0.20024,0.00013,21.7992]
[1777655444791,27.38,78158.38,0.0,0.20024,0.00013,21.7992]
[1777655449414,27.38,78166.22,0.0,0.20128,0.00013,21.86898]
[1777655449459,27.38,78166.22,0.0,0.20128,0.00013,21.86898]
[1777655450772,27.38,78167.85,0.0,0.20149,0.00013,21.88337]
[1777655453226,27.38,78172.71,0.0,0.20213,0.00013,21.92637]
[1777655453324,27.38,78172.71,0.0,0.20213,0.00013,21.92637]
[1777655453857,27.38,78172.71,0.0,0.20213,0.00013,21.92637]
[1777655453957,27.38,78185.06,0.0,0.20377,0.00013,22.03564]
[1777655457481,27.38,78184.54,0.0,0.2037,0.00013,22.03086]
[1777655463271,27.38,78188.53,0.0,0.20423,0.00013,22.06621]
[1777655466103,27.38,78194.34,0.0,0.205,0.00013,22.11748]
[1777655466485,27.38,78194.34,0.0,0.205,0.00013,22.11748]
[1777655469196,27.38,78200.17,0.0,0.20578,0.00013,22.16897]
[1777655469240,27.38,78200.17,0.0,0.20578,0.00013,22.16897]
[1777655469249,27.38,78200.17,0.0,0.20578,0.00013,22.16897]
[1777655469361,27.38,78200.17,0.0,0.20578,0.00013,22.16897]
[1777655470013,27.38,78200.17,0.0,0.20578,0.00013,22.16897]
[1777655471081,27.38,78200.17,0.0,0.20578,0.00013,22.16907]
[1777655471225,27.38,78196.65,0.0,0.20531,0.00013,22.13799]
[1777655471884,27.38,78196.65,0.0,0.20531,0.00013,22.13799]
[1777655471985,27.38,78196.33,0.0,0.20527,0.00013,22.13517]
[1777655477627,27.38,78196.2,0.0,0.20525,0.00013,22.13397]
[1777655482660,27.38,78199.97,0.0,0.20575,0.00013,22.16718]
[1777655483443,27.38,78199.97,0.0,0.20575,0.00013,22.16718]
[1777655483668,27.38,78203.98,0.0,0.20629,0.00013,22.20255]
[1777655486680,27.38,78205.31,0.0,0.20647,0.00013,22.2144]
[1777655486782,27.38,78205.51,0.0,0.20649,0.00013,22.2162]
[1777655492730,27.38,78202.5,0.0,0.20607,0.00013,22.18626]
[1777655497988,27.38,78202.11,0.0,0.20603,0.00013,22.18316]
[1777655500154,27.38,78205.83,0.0,0.20653,0.00013,22.21609]
[1777655501012,27.38,78205.83,0.0,0.20653,0.00013,22.21609]
[1777655501538,27.38,78205.32,0.0,0.20646,0.00013,22.21163]
[1777655501795,27.38,78205.32,0.0,0.20646,0.00013,22.21163]
[1777655502152,27.38,78205.32,0.0,0.20646,0.00013,22.21163]
[1777655502803,27.38,78197.02,0.0,0.20535,0.00013,22.13857]
[1777655507893,27.38,78193.64,0.0,0.20491,0.00013,22.10911]
[1777655512873,27.38,78205.15,0.0,0.20645,0.00013,22.21112]
[1777655515089,27.38,78210.42,0.0,0.20716,0.00013,22.25756]
[1777655515893,27.38,78207.46,0.0,0.20676,0.00013,22.23146]
[1777655516942,27.38,78207.46,0.0,0.20676,0.00013,22.23146]
[1777655518347,27.38,78208.02,0.0,0.20684,0.00013,22.23657]
[1777655521899,27.39,78205.03,0.0,0.20644,0.00013,22.2106]
[1777655526969,27.39,78202.47,0.0,0.20612,0.00013,22.1896]
[1777655529996,27.39,78202.2,0.0,0.20609,0.00013,22.18744]
[1777655532034,27.39,78202.31,0.0,0.20611,0.00013,22.18884]
[1777655537464,27.39,78201.57,0.0,0.20604,0.00013,22.18385]
[1777655540276,27.39,78201.76,0.0,0.20607,0.00013,22.1859]
[1777655542194,27.39,78202.42,0.0,0.20616,0.00013,22.19208]
[1777655547568,27.39,78203.49,0.0,0.20631,0.00013,22.20196]
[1777655552739,27.39,78203.57,0.0,0.20631,0.00013,22.19941]
[1777655555750,27.39,78201.24,0.0,0.206,0.00013,22.17884]
[1777655555790,27.39,78201.24,0.0,0.206,0.00013,22.17884]
[1777655555807,27.39,78201.24,0.0,0.206,0.00013,22.17884]
[1777655561518,27.39,78202.85,0.0,0.20621,0.00013,22.19306]
[1777655561575,27.39,78202.85,0.0,0.20621,0.00013,22.19306]
[1777655562535,27.39,78204.57,0.0,0.20644,0.00013,22.20822]
[1777655564229,27.39,78215.07,0.0,0.20785,0.00013,22.30075]
[1777655564735,27.39,78215.07,0.0,0.20785,0.00013,22.30075]
[1777655564745,27.39,78215.07,0.0,0.20785,0.00013,22.30075]
[1777655564753,27.39,78215.07,0.0,0.20785,0.00013,22.30075]
[1777655564784,27.39,78215.07,0.0,0.20785,0.00013,22.30075]
[1777655564876,27.39,78217.45,0.0,0.20817,0.00013,22.32168]
[1777655571111,27.39,78218.13,0.0,0.20826,0.00013,22.32774]
[1777655571633,27.39,78218.44,0.0,0.2083,0.00013,22.33045]
[1777655571732,27.39,78218.65,0.0,0.20833,0.00013,22.33229]
[1777655576215,27.39,78219.2,0.0,0.20841,0.00013,22.33707]
[1777655577066,27.39,78219.91,0.0,0.2085,0.00013,22.34322]
[1777655577714,27.39,78219.91,0.0,0.2085,0.00013,22.34322]
[1777655578092,27.39,78219.83,0.0,0.20849,0.00013,22.34252]
[1777655580780,27.39,78222.28,0.0,0.20882,0.00013,22.36396]
[1777655580796,27.39,78222.13,0.0,0.2088,0.00013,22.36258]
[1777655582342,27.39,78222.13,0.0,0.20879,0.00013,22.36243]
[1777655586468,27.39,78223.23,0.0,0.20894,0.00013,22.37189]
[1777655586574,27.39,78223.23,0.0,0.20894,0.00013,22.37189]
[1777655588143,27.39,78234.1,0.0,0.2104,0.00014,22.46705]
[1777655593002,27.39,78237.51,0.0,0.21085,0.00014,22.49634]
[1777655595867,27.39,78239.68,0.0,0.21114,0.00014,22.51453]
[1777655595909,27.39,78239.68,0.0,0.21114,0.00014,22.51453]
[1777655597067,27.39,78241.17,0.0,0.21133,0.00014,22.52737]
[1777655602257,27.39,78249.13,0.0,0.2124,0.00014,22.5958]
[1777655607532,27.39,78249.27,0.0,0.21239,0.00014,22.5957]
[1777655612567,27.38,78248.58,0.0,0.21226,0.00014,22.58513]
[1777655615401,27.38,78248.65,0.0,0.21227,0.00014,22.58541]
[1777655616854,27.38,78248.7,0.0,0.21227,0.00014,22.58569]
[1777655616931,27.38,78246.64,0.0,0.21199,0.00014,22.56751]
[1777655622636,27.38,78242.25,0.0,0.21137,0.00014,22.52793]
[1777655627672,27.38,78244.63,0.0,0.21168,0.00014,22.54779]
[1777655632707,27.38,78248.87,0.0,0.21224,0.00014,22.58371]
[1777655637742,27.37,78249.54,0.0,0.21231,0.00014,22.5885]
[1777655642780,27.37,78251.26,0.0,0.21253,0.00014,22.60235]
[1777655644339,27.37,78252.62,0.0,0.21271,0.00014,22.61399]
[1777655644365,27.37,78252.62,0.0,0.21271,0.00014,22.61399]
[1777655644380,27.37,78252.62,0.0,0.21271,0.00014,22.61399]
[1777655647613,27.37,78254.63,0.0,0.21297,0.00014,22.63101]
[1777655647645,27.37,78254.63,0.0,0.21297,0.00014,22.63101]
[1777655647895,27.37,78254.63,0.0,0.21297,0.00014,22.63101]
[1777655653854,27.37,78258.64,0.0,0.21349,0.00014,22.66451]
[1777655658890,27.37,78261.07,0.0,0.21381,0.00014,22.68505]
[1777655663925,27.37,78264.33,0.0,0.21425,0.00014,22.7127]
[1777655664812,27.37,78264.33,0.0,0.21425,0.00014,22.7127]
[1777655664931,27.37,78264.41,0.0,0.21426,0.00014,22.71323]
[1777655668143,27.36,78266.97,0.0,0.2146,0.00014,22.73538]
[1777655672610,27.36,78267.04,0.0,0.21457,0.00014,22.73137]
[1777655673353,27.36,78267.04,0.0,0.21457,0.00014,22.73095]
[1777655675890,27.36,78269.0,0.0,0.21483,0.00014,22.74761]
[1777655675976,27.36,78269.0,0.0,0.21483,0.00014,22.74761]
[1777655677757,27.36,78274.56,0.0,0.21559,0.00014,22.79578]
[1777655678025,27.36,78281.67,0.0,0.21656,0.00014,22.85761]
[1777655678831,27.36,78281.67,0.0,0.21656,0.00014,22.85761]
[1777655682421,27.36,78283.72,0.0,0.21684,0.00014,22.87518]
[1777655682459,27.36,78283.72,0.0,0.21684,0.00014,22.87518]
[1777655683061,27.36,78287.22,0.0,0.21732,0.00014,22.90547]
[1777655683986,27.36,78287.22,0.0,0.21732,0.00014,22.90547]
[1777655684662,27.36,78285.33,0.0,0.21706,0.00014,22.88891]
[1777655685124,27.36,78285.33,0.0,0.21706,0.00014,22.88891]
[1777655685132,27.36,78301.62,0.0,0.21931,0.00014,23.03008]
[1777655685931,27.36,78301.62,0.0,0.21931,0.00014,23.03008]
[1777655686333,27.36,78300.79,0.0,0.21919,0.00014,23.02282]
[1777655686439,27.36,78300.79,0.0,0.21919,0.00014,23.02282]
[1777655686450,27.36,78300.79,0.0,0.21919,0.00014,23.02282]
[1777655687091,27.36,78300.79,0.0,0.21919,0.00014,23.02293]
[1777655687996,27.36,78300.79,0.0,0.21919,0.00014,23.02293]
[1777655688097,27.36,78302.21,0.0,0.21939,0.00014,23.03531]
[1777655693133,27.36,78299.06,0.0,0.21896,0.00014,23.00845]
[1777655698167,27.36,78298.83,0.0,0.21893,0.00014,23.0066]
[1777655700963,27.36,78299.95,0.0,0.21909,0.00014,23.01627]
[1777655701205,27.36,78299.58,0.0,0.21903,0.00014,23.01303]
[1777655702213,27.36,78299.58,0.0,0.21903,0.00014,23.01303]
[1777655702264,27.36,78310.66,0.0,0.22057,0.00014,23.10888]
[1777655706291,27.36,78313.1,0.0,0.2209,0.00014,23.12954]
[1777655707073,27.36,78312.59,0.0,0.22083,0.00014,23.12497]
[1777655707259,27.36,78303.5,0.0,0.21957,0.00014,23.04621]
[1777655709244,27.36,78303.5,0.0,0.21956,0.00014,23.04609]
[1777655709260,27.36,78294.24,0.0,0.21828,0.00014,22.96564]
[1777655710847,27.36,78294.24,0.0,0.21828,0.00014,22.96553]
[1777655713279,27.36,78283.83,0.0,0.21683,0.00014,22.87467]
[1777655714928,27.36,78282.32,0.0,0.21662,0.00014,22.86138]
[1777655718219,27.36,78271.47,0.0,0.21512,0.00014,22.76659]
[1777655718315,27.36,78269.21,0.0,0.21481,0.00014,22.74685]
[1777655720158,27.36,78267.05,0.0,0.21452,0.00014,22.728]
[1777655720239,27.36,78267.05,0.0,0.21452,0.00014,22.728]
[1777655720272,27.36,78267.05,0.0,0.21452,0.00014,22.728]
[1777655721968,27.36,78265.95,0.0,0.21436,0.00014,22.71805]
[1777655721992,27.36,78265.95,0.0,0.21436,0.00014,22.71805]
[1777655723069,27.36,78264.17,0.0,0.21412,0.00014,22.70235]
[1777655723089,27.36,78264.17,0.0,0.21412,0.00014,22.70235]
[1777655724035,27.36,78263.93,0.0,0.21408,0.00014,22.70011]
[1777655724056,27.36,78263.93,0.0,0.21408,0.00014,22.70011]
[1777655725106,27.35,78263.32,0.0,0.21399,0.00014,22.69464]
[1777655725366,27.35,78262.18,0.0,0.21384,0.00014,22.68455]
[1777655730399,27.35,78257.92,0.0,0.21325,0.00014,22.64672]
[1777655735912,27.35,78256.43,0.0,0.21301,0.00014,22.62981]
[1777655740863,27.35,78263.94,0.0,0.21403,0.00014,22.69505]
[1777655742315,27.35,78261.6,0.0,0.21371,0.00014,22.67436]
[1777655742499,27.35,78258.51,0.0,0.21329,0.00014,22.64724]
[1777655743002,27.35,78258.51,0.0,0.21329,0.00014,22.64724]
[1777655743197,27.35,78258.51,0.0,0.21329,0.00014,22.64724]
[1777655743213,27.35,78276.62,0.0,0.21577,0.00014,22.80523]
[1777655743474,27.35,78276.62,0.0,0.21577,0.00014,22.80523]
[1777655744017,27.35,78276.62,0.0,0.21577,0.00014,22.80523]
[1777655744327,27.35,78276.62,0.0,0.21577,0.00014,22.80523]
[1777655744427,27.35,78296.22,0.0,0.21847,0.00014,22.97557]
[1777655744905,27.35,78296.22,0.0,0.21847,0.00014,22.97557]
[1777655744927,27.35,78296.22,0.0,0.21847,0.00014,22.97557]
[1777655745349,27.35,78296.22,0.0,0.21847,0.00014,22.97557]
[1777655745366,27.35,78296.22,0.0,0.21847,0.00014,22.97557]
[1777655745427,27.35,78310.78,0.0,0.22049,0.00014,23.10161]
[1777655745722,27.35,78310.78,0.0,0.22049,0.00014,23.10161]
[1777655746351,27.35,78310.78,0.0,0.22049,0.00014,23.10161]
[1777655746377,27.35,78310.78,0.0,0.22049,0.00014,23.10161]
[1777655746410,27.35,78313.16,0.0,0.22081,0.00014,23.12198]
[1777655747173,27.35,78313.16,0.0,0.22081,0.00014,23.12198]
[1777655747271,27.35,78313.33,0.0,0.22083,0.00014,23.12323]
[1777655748550,27.35,78309.1,0.0,0.22024,0.00014,23.08644]
[1777655749328,27.35,78309.1,0.0,0.22024,0.00014,23.08644]
[1777655751649,27.35,78305.33,0.0,0.21972,0.00014,23.05389]
[1777655754430,27.35,78307.13,0.0,0.21997,0.00014,23.06952]
[1777655754433,27.35,78311.76,0.0,0.22061,0.00014,23.10955]
[1777655755074,27.35,78311.76,0.0,0.22061,0.00014,23.10955]
[1777655755175,27.35,78310.71,0.0,0.22047,0.00014,23.10044]
[1777655755640,27.35,78310.71,0.0,0.22047,0.00014,23.10044]
[1777655755783,27.35,78309.58,0.0,0.22031,0.00014,23.09065]
[1777655757598,27.35,78309.58,0.0,0.22031,0.00014,23.09064]
[1777655757724,27.35,78309.58,0.0,0.22031,0.00014,23.09064]
[1777655767662,27.35,78313.77,0.0,0.22089,0.00014,23.1268]
[1777655768484,27.35,78313.77,0.0,0.22089,0.00014,23.1268]
[1777655768538,27.35,78313.77,0.0,0.22089,0.00014,23.1268]
[1777655768576,27.35,78313.77,0.0,0.22089,0.00014,23.1268]
[1777655768748,27.35,78308.21,0.0,0.22012,0.00014,23.07851]
[1777655769574,27.35,78308.21,0.0,0.22012,0.00014,23.07851]
[1777655769788,27.35,78301.91,0.0,0.21924,0.00014,23.02382]
[1777655775127,27.35,78299.39,0.0,0.21888,0.00014,23.0013]
[1777655779283,27.35,78297.49,0.0,0.21861,0.00014,22.98467]
[1777655779328,27.35,78297.49,0.0,0.21861,0.00014,22.98467]
[1777655780095,27.35,78297.22,0.0,0.21857,0.00014,22.9823]
[1777655780103,27.35,78297.22,0.0,0.21857,0.00014,22.9823]
[1777655780289,27.35,78287.15,0.0,0.21718,0.00014,22.89482]
[1777655783306,27.35,78287.86,0.0,0.21728,0.00014,22.90083]
[1777655783476,27.35,78287.86,0.0,0.21728,0.00014,22.90083]
[1777655783773,27.35,78285.7,0.0,0.21698,0.00014,22.88192]
[1777655785114,27.35,78285.7,0.0,0.21698,0.00014,22.88192]
[1777655785118,27.35,78286.76,0.0,0.21712,0.00014,22.89113]
[1777655785506,27.35,78286.76,0.0,0.21712,0.00014,22.89113]
[1777655790671,27.35,78288.78,0.0,0.21739,0.00014,22.90808]
[1777655790916,27.35,78288.78,0.0,0.21739,0.00014,22.90808]
[1777655796864,27.34,78288.6,0.0,0.21733,0.00014,22.90224]
[1777655801898,27.34,78287.79,0.0,0.21721,0.00014,22.89469]
[1777655806935,27.34,78285.91,0.0,0.21695,0.00014,22.8779]
[1777655811969,27.34,78285.43,0.0,0.21687,0.00014,22.87337]
[1777655813224,27.34,78285.43,0.0,0.21687,0.00014,22.87337]
[1777655820378,27.34,78284.99,0.0,0.21681,0.00014,22.86928]
[1777655820668,27.34,78283.41,0.0,0.21659,0.00014,22.85526]
[1777655821168,27.34,78283.41,0.0,0.21659,0.00014,22.85526]
[1777655821208,27.34,78283.41,0.0,0.21659,0.00014,22.85526]
[1777655821410,27.34,78272.13,0.0,0.21504,0.00014,22.75691]
[1777655821617,27.34,78272.13,0.0,0.21504,0.00014,22.75691]
[1777655821638,27.34,78272.13,0.0,0.21504,0.00014,22.75691]
[1777655822040,27.34,78271.85,0.0,0.21499,0.00014,22.75434]
[1777655823284,27.34,78271.85,0.0,0.21499,0.00014,22.75434]
[1777655823630,27.34,78267.75,0.0,0.21443,0.00014,22.71848]
[1777655823968,27.34,78267.75,0.0,0.21443,0.00014,22.71848]
[1777655824386,27.34,78292.59,0.0,0.21785,0.00014,22.93474]
[1777655824548,27.34,78292.59,0.0,0.21785,0.00014,22.93474]
[1777655824669,27.34,78292.59,0.0,0.21785,0.00014,22.93474]
[1777655824812,27.34,78292.59,0.0,0.21785,0.00014,22.93474]
[1777655824851,27.34,78292.59,0.0,0.21785,0.00014,22.93474]
[1777655825009,27.34,78292.59,0.0,0.21785,0.00014,22.93474]
[1777655825110,27.34,78297.82,0.0,0.21857,0.00014,22.98002]
[1777655826078,27.34,78297.82,0.0,0.21857,0.00014,22.98002]
[1777655826187,27.34,78297.82,0.0,0.21857,0.00014,22.98002]
[1777655826250,27.34,78296.91,0.0,0.21844,0.00014,22.97194]
[1777655827483,27.34,78296.91,0.0,0.21844,0.00014,22.97194]
[1777655827522,27.34,78296.91,0.0,0.21844,0.00014,22.97194]
[1777655827790,27.34,78296.91,0.0,0.21844,0.00014,22.97177]
[1777655828085,27.34,78297.32,0.0,0.21849,0.00014,22.97516]
[1777655828956,27.34,78297.32,0.0,0.21849,0.00014,22.97516]
[1777655829196,27.34,78297.79,0.0,0.21855,0.00014,22.97906]
[1777655835134,27.34,78296.94,0.0,0.21842,0.00014,22.97068]
[1777655840169,27.33,78301.28,0.0,0.219,0.00014,23.00694]
[1777655845204,27.33,78299.6,0.0,0.21874,0.00014,22.99093]
[1777655847986,27.33,78299.29,0.0,0.21869,0.00014,22.98771]
[1777655848251,27.33,78299.29,0.0,0.21869,0.00014,22.98771]
[1777655850853,27.33,78292.52,0.0,0.21774,0.00014,22.92841]
[1777655851183,27.33,78292.52,0.0,0.21774,0.00014,22.92841]
[1777655851269,27.33,78292.52,0.0,0.21774,0.00014,22.92841]
[1777655853320,27.33,78291.78,0.0,0.21762,0.00014,22.91833]
[1777655853698,27.33,78292.36,0.0,0.2177,0.00014,22.92332]
[1777655854218,27.33,78292.36,0.0,0.2177,0.00014,22.92332]
[1777655859051,27.33,78290.61,0.0,0.21745,0.00014,22.90789]
[1777655859063,27.33,78290.61,0.0,0.21745,0.00014,22.90789]
[1777655859171,27.33,78290.61,0.0,0.21745,0.00014,22.90789]
[1777655859450,27.33,78290.61,0.0,0.21745,0.00014,22.90789]
[1777655859492,27.33,78280.77,0.0,0.21609,0.00014,22.8222]
[1777655860063,27.33,78280.77,0.0,0.21609,0.00014,22.8222]
[1777655860213,27.33,78280.77,0.0,0.21609,0.00014,22.8222]
[1777655860302,27.33,78280.77,0.0,0.21609,0.00014,22.8222]
[1777655860475,27.33,78280.77,0.0,0.21609,0.00014,22.8222]
[1777655860502,27.33,78267.41,0.0,0.21426,0.00014,22.70562]
[1777655861084,27.33,78267.41,0.0,0.21426,0.00014,22.70562]
[1777655861128,27.33,78267.41,0.0,0.21426,0.00014,22.70562]
[1777655863338,27.33,78268.14,0.0,0.21435,0.00014,22.71138]
[1777655866698,27.33,78274.57,0.0,0.21523,0.00014,22.76712]
[1777655867366,27.33,78273.86,0.0,0.21513,0.00014,22.76077]
[1777655867846,27.33,78273.86,0.0,0.21513,0.00014,22.76077]
[1777655869337,27.33,78280.46,0.0,0.21603,0.00014,22.81821]
[1777655875149,27.32,78287.54,0.0,0.21699,0.00014,22.87854]
[1777655875422,27.32,78286.98,0.0,0.2169,0.00014,22.87344]
[1777655879254,27.32,78288.81,0.0,0.21715,0.00014,22.88869]
[1777655879451,27.32,78289.28,0.0,0.21721,0.00014,22.89256]
[1777655884488,27.32,78290.69,0.0,0.21738,0.00014,22.90368]
[1777655884629,27.32,78290.69,0.0,0.21738,0.00014,22.90368]
[1777655885495,27.32,78291.65,0.0,0.21751,0.00014,22.91181]
[1777655890048,27.32,78286.19,0.0,0.21674,0.00014,22.86341]
[1777655890531,27.32,78287.11,0.0,0.21687,0.00014,22.87119]
[1777655891907,27.32,78287.58,0.0,0.21693,0.00014,22.87504]
[1777655892544,27.32,78287.67,0.0,0.21694,0.00014,22.87558]
[1777655895979,27.31,78291.8,0.0,0.21749,0.00014,22.91078]
[1777655896555,27.31,78291.8,0.0,0.21749,0.00014,22.91078]
[1777655896587,27.31,78291.6,0.0,0.21746,0.00014,22.90876]
[1777655896695,27.31,78291.6,0.0,0.21746,0.00014,22.90876]
[1777655896987,27.31,78291.6,0.0,0.21746,0.00014,22.90876]
[1777655897583,27.31,78304.16,0.0,0.2192,0.00014,23.01767]
[1777655898591,27.31,78315.2,0.0,0.22073,0.00014,23.11334]
[1777655900199,27.31,78317.92,0.0,0.22111,0.00014,23.13676]
[1777655900357,27.31,78317.92,0.0,0.22111,0.00014,23.13676]
[1777655900377,27.31,78317.92,0.0,0.22111,0.00014,23.13676]
[1777655900553,27.31,78317.92,0.0,0.22111,0.00014,23.13676]
[1777655900582,27.31,78317.92,0.0,0.22111,0.00014,23.13676]
[1777655900459,27.31,78317.72,0.0,0.22108,0.00014,23.13489]
[1777655904200,27.31,78314.63,0.0,0.22064,0.00014,23.10778]
[1777655904287,27.31,78314.63,0.0,0.22064,0.00014,23.10778]
[1777655904320,27.31,78314.63,0.0,0.22064,0.00014,23.10778]
[1777655904521,27.31,78314.63,0.0,0.22064,0.00014,23.10778]
[1777655904557,27.31,78314.63,0.0,0.22064,0.00014,23.10778]
[1777655904805,27.31,78313.56,0.0,0.22049,0.00014,23.09826]
[1777655904838,27.31,78312.29,0.0,0.22031,0.00014,23.08702]
[1777655906226,27.31,78312.29,0.0,0.22031,0.00014,23.08702]
[1777655906518,27.31,78313.11,0.0,0.22042,0.00014,23.09388]
[1777655911682,27.31,78317.08,0.0,0.22093,0.00014,23.1231]
[1777655916716,27.31,78313.84,0.0,0.22045,0.00014,23.09387]
[1777655921751,27.3,78313.37,0.0,0.22038,0.00014,23.08908]
[1777655926785,27.3,78311.13,0.0,0.22005,0.00014,23.06894]
[1777655931753,27.3,78312.54,0.0,0.22024,0.00014,23.08059]
[1777655931783,27.3,78312.54,0.0,0.22024,0.00014,23.08059]
[1777655932189,27.3,78312.54,0.0,0.22024,0.00014,23.08059]
[1777655932214,27.3,78312.54,0.0,0.22024,0.00014,23.08059]
[1777655937864,27.3,78314.14,0.0,0.22045,0.00014,23.09347]
[1777655942899,27.3,78315.35,0.0,0.2206,0.00014,23.10316]
[1777655947935,27.3,78318.01,0.0,0.22096,0.00014,23.12533]
[1777655951656,27.3,78319.65,0.0,0.22118,0.00014,23.13916]
[1777655951746,27.3,78319.96,0.0,0.22122,0.00014,23.14166]
[1777655951828,27.3,78319.96,0.0,0.22122,0.00014,23.14166]
[1777655951970,27.3,78319.96,0.0,0.22122,0.00014,23.14148]
[1777655952889,27.3,78319.96,0.0,0.22122,0.00014,23.14148]
[1777655952990,27.3,78309.67,0.0,0.21978,0.00014,23.05223]
[1777655955012,27.3,78309.67,0.0,0.21978,0.00014,23.05215]
[1777655955087,27.3,78308.67,0.0,0.21964,0.00014,23.0434]
[1777655961030,27.29,78307.72,0.0,0.2195,0.00014,23.03479]
[1777655966061,27.29,78311.6,0.0,0.22004,0.00014,23.06812]
[1777655971097,27.29,78305.56,0.0,0.21917,0.00014,23.01187]
[1777655976131,27.29,78302.13,0.0,0.2187,0.00014,22.98224]
[1777655981167,27.29,78301.18,0.0,0.21857,0.00014,22.97413]
[1777655986201,27.29,78301.7,0.0,0.21864,0.00014,22.97881]
[1777655991237,27.29,78299.38,0.0,0.21832,0.00014,22.95882]
[1777655995608,27.3,78299.45,0.0,0.21833,0.00014,22.95958]
[1777655996902,27.3,78298.41,0.0,0.21819,0.00014,22.95064]
[1777655996949,27.3,78298.41,0.0,0.21819,0.00014,22.95064]
[1777655997674,27.3,78298.41,0.0,0.21819,0.00014,22.95064]
[1777655997678,27.3,78298.41,0.0,0.21819,0.00014,22.95064]
[1777655998288,27.3,78295.2,0.0,0.21775,0.00014,22.9229]
[1777656000854,27.3,78295.72,0.0,0.21782,0.00014,22.92759]
[1777656001732,27.3,78295.42,0.0,0.21778,0.00014,22.92507]
[1777656007386,27.3,78301.55,0.0,0.21864,0.00014,22.97866]
[1777656007704,27.3,78304.78,0.0,0.21909,0.00014,23.00674]
[1777656010155,27.3,78305.43,0.0,0.21918,0.00014,23.01239]
[1777656010652,27.3,78305.44,0.0,0.21918,0.00014,23.01247]
[1777656014554,27.3,78305.14,0.0,0.21914,0.00014,23.00988]
[1777656014974,27.3,78296.33,0.0,0.21792,0.00014,22.93331]
[1777656015522,27.3,78296.33,0.0,0.21792,0.00014,22.93331]
[1777656016882,27.3,78292.72,0.0,0.21742,0.00014,22.90194]
[1777656017404,27.3,78292.72,0.0,0.21742,0.00014,22.90194]
[1777656017478,27.3,78277.09,0.0,0.21526,0.00014,22.76571]
[1777656018011,27.3,78277.09,0.0,0.21526,0.00014,22.76571]
[1777656018687,27.3,78277.09,0.0,0.21526,0.00014,22.76571]
[1777656018532,27.3,78275.11,0.0,0.21499,0.00014,22.74836]
[1777656020285,27.3,78275.11,0.0,0.21499,0.00014,22.74833]
[1777656022049,27.3,78268.57,0.0,0.21409,0.00014,22.69116]
[1777656022056,27.3,78268.57,0.0,0.21409,0.00014,22.69116]
[1777656022064,27.3,78268.57,0.0,0.21409,0.00014,22.69116]
[1777656022456,27.3,78268.78,0.0,0.21412,0.00014,22.69302]
[1777656022742,27.3,78268.78,0.0,0.21412,0.00014,22.69302]
[1777656023307,27.3,78268.78,0.0,0.21412,0.00014,22.69302]
[1777656029647,27.3,78263.44,0.0,0.21338,0.00014,22.64591]
[1777656030177,27.3,78264.55,0.0,0.21353,0.00014,22.65551]
[1777656035549,27.3,78264.32,0.0,0.21348,0.00014,22.64983]
[1777656040582,27.3,78259.07,0.0,0.21276,0.00014,22.60384]
[1777656045617,27.3,78257.53,0.0,0.21255,0.00014,22.5906]
[1777656050653,27.3,78256.76,0.0,0.21245,0.00014,22.58396]
[1777656051664,27.3,78256.76,0.0,0.21245,0.00014,22.58396]
[1777656051677,27.3,78256.76,0.0,0.21245,0.00014,22.58396]
[1777656056694,27.3,78249.28,0.0,0.21143,0.00014,22.5183]
[1777656059379,27.3,78247.87,0.0,0.21124,0.00014,22.50586]
[1777656059632,27.3,78247.87,0.0,0.21124,0.00014,22.50586]
[1777656059643,27.3,78247.87,0.0,0.21124,0.00014,22.50586]
[1777656059715,27.3,78247.48,0.0,0.21118,0.00014,22.5024]
[1777656064750,27.3,78244.06,0.0,0.21072,0.00014,22.47231]
[1777656069785,27.3,78247.73,0.0,0.21121,0.00014,22.50441]
[1777656074827,27.3,78249.9,0.0,0.2115,0.00014,22.52305]
[1777656076420,27.3,78250.59,0.0,0.2116,0.00014,22.52911]
[1777656076430,27.3,78250.59,0.0,0.2116,0.00014,22.52911]
[1777656077840,27.29,78233.65,0.0,0.20929,0.00014,22.37976]
[1777656082877,27.29,78232.64,0.0,0.20914,0.00014,22.37031]
[1777656088055,27.29,78234.68,0.0,0.20941,0.00014,22.38796]
[1777656089041,27.29,78236.32,0.0,0.20964,0.00014,22.40232]
[1777656089142,27.29,78236.25,0.0,0.20962,0.00014,22.4016]
[1777656091041,27.29,78236.51,0.0,0.20966,0.00014,22.40375]
[1777656093133,27.29,78241.07,0.0,0.21025,0.00014,22.44002]
[1777656093296,27.29,78241.07,0.0,0.21025,0.00014,22.44002]
[1777656093379,27.29,78250.58,0.0,0.21154,0.00014,22.52343]
[1777656094473,27.29,78250.58,0.0,0.21154,0.00014,22.52343]
[1777656094536,27.29,78250.58,0.0,0.21154,0.00014,22.52343]
[1777656094678,27.29,78250.58,0.0,0.21154,0.00014,22.52343]
[1777656094716,27.29,78250.58,0.0,0.21154,0.00014,22.52343]
[1777656094776,27.29,78250.58,0.0,0.21154,0.00014,22.52343]
[1777656094790,27.29,78251.86,0.0,0.21171,0.00014,22.53464]
[1777656095819,27.29,78261.67,0.0,0.21305,0.00014,22.62066]
[1777656097192,27.29,78261.67,0.0,0.21305,0.00014,22.62052]
[1777656097518,27.29,78260.99,0.0,0.21296,0.00014,22.61442]
[1777656100238,27.29,78261.44,0.0,0.21301,0.00014,22.61811]
[1777656100250,27.29,78261.44,0.0,0.21301,0.00014,22.61811]
[1777656102226,27.29,78260.99,0.0,0.21295,0.00014,22.61392]
[1777656103259,27.29,78257.81,0.0,0.21251,0.00014,22.58593]
[1777656104148,27.29,78257.8,0.0,0.21251,0.00014,22.58575]
[1777656104161,27.29,78257.8,0.0,0.21251,0.00014,22.58575]
[1777656107287,27.29,78258.06,0.0,0.21254,0.00014,22.58779]
[1777656107326,27.29,78258.06,0.0,0.21254,0.00014,22.58779]
[1777656107514,27.29,78254.86,0.0,0.2121,0.00014,22.55964]
[1777656112641,27.29,78249.34,0.0,0.21135,0.00014,22.51106]
[1777656118726,27.29,78246.86,0.0,0.21101,0.00014,22.48918]
[1777656120214,27.29,78248.73,0.0,0.21126,0.00014,22.50556]
[1777656120283,27.29,78252.2,0.0,0.21173,0.00014,22.53602]
[1777656121862,27.29,78252.2,0.0,0.21173,0.00014,22.53602]
[1777656122583,27.29,78260.47,0.0,0.21286,0.00014,22.60852]
[1777656123360,27.29,78261.74,0.0,0.21303,0.00014,22.61952]
[1777656124791,27.29,78264.55,0.0,0.21342,0.00014,22.64399]
[1777656124892,27.29,78263.98,0.0,0.21334,0.00014,22.63882]
[1777656127833,27.29,78263.79,0.0,0.2133,0.00014,22.63681]
[1777656128059,27.29,78263.59,0.0,0.21327,0.00014,22.63473]
[1777656128482,27.29,78263.59,0.0,0.21327,0.00014,22.63473]
[1777656131704,27.29,78275.19,0.0,0.21485,0.00014,22.73576]
[1777656134719,27.28,78268.82,0.0,0.21397,0.00014,22.67934]
[1777656134735,27.28,78268.82,0.0,0.21397,0.00014,22.67934]
[1777656135890,27.28,78267.97,0.0,0.21385,0.00014,22.6717]
[1777656137864,27.28,78249.68,0.0,0.21134,0.00014,22.51092]
[1777656141512,27.28,78252.27,0.0,0.2117,0.00014,22.53364]
[1777656141577,27.28,78250.13,0.0,0.2114,0.00014,22.51485]
[1777656146678,27.28,78251.61,0.0,0.21161,0.00014,22.52791]
[1777656147073,27.28,78247.0,0.0,0.21098,0.00014,22.48721]
[1777656147980,27.28,78247.0,0.0,0.21097,0.00014,22.48708]
[1777656148453,27.28,78247.0,0.0,0.21097,0.00014,22.48708]
[1777656149831,27.28,78234.79,0.0,0.20931,0.00014,22.37947]
[1777656155380,27.28,78231.68,0.0,0.20885,0.00014,22.34755]
[1777656157517,27.28,78231.68,0.0,0.20885,0.00014,22.34755]
[1777656157618,27.28,78231.84,0.0,0.20887,0.00014,22.34868]
[1777656160206,27.28,78232.7,0.0,0.20898,0.00014,22.35595]
[1777656160928,27.28,78232.7,0.0,0.20898,0.00014,22.35595]
[1777656160415,27.28,78231.58,0.0,0.20883,0.00014,22.34591]
[1777656161422,27.28,78230.63,0.0,0.2087,0.00014,22.33738]
[1777656166458,27.28,78226.2,0.0,0.20809,0.00014,22.29767]
[1777656170882,27.28,78226.47,0.0,0.20812,0.00014,22.29971]
[1777656170907,27.28,78226.47,0.0,0.20812,0.00014,22.29971]
[1777656170978,27.28,78226.74,0.0,0.20816,0.00014,22.30198]
[1777656171598,27.28,78226.74,0.0,0.20816,0.00014,22.30198]
[1777656171757,27.28,78220.73,0.0,0.20734,0.00013,22.24877]
[1777656172063,27.28,78220.73,0.0,0.20734,0.00013,22.24877]
[1777656173733,27.28,78219.92,0.0,0.20723,0.00013,22.24141]
[1777656173794,27.28,78219.92,0.0,0.20723,0.00013,22.24141]
[1777656173895,27.28,78209.48,0.0,0.20582,0.00013,22.14893]
[1777656179787,27.27,78204.45,0.0,0.20513,0.00013,22.10347]
[1777656179831,27.27,78204.45,0.0,0.20513,0.00013,22.10347]
[1777656179832,27.27,78207.28,0.0,0.20551,0.00013,22.12831]
[1777656185589,27.27,78206.25,0.0,0.20536,0.00013,22.11821]
[1777656185989,27.27,78206.25,0.0,0.20536,0.00013,22.11821]
[1777656191953,27.27,78199.52,0.0,0.20445,0.00013,22.05796]
[1777656192639,27.27,78199.15,0.0,0.20439,0.00013,22.05441]
[1777656197529,27.27,78199.51,0.0,0.20443,0.00013,22.05704]
[1777656197674,27.27,78199.79,0.0,0.20447,0.00013,22.05937]
[1777656199070,27.27,78203.06,0.0,0.2049,0.00013,22.08822]
[1777656199112,27.27,78203.06,0.0,0.2049,0.00013,22.08822]
[1777656200748,27.27,78205.68,0.0,0.20525,0.00013,22.11125]
[1777656206738,27.27,78210.52,0.0,0.20587,0.00013,22.15244]
[1777656208494,27.27,78209.99,0.0,0.2058,0.00013,22.14747]
[1777656208516,27.27,78209.99,0.0,0.2058,0.00013,22.14747]
[1777656208530,27.27,78209.99,0.0,0.2058,0.00013,22.14747]
[1777656209373,27.27,78208.7,0.0,0.20562,0.00013,22.13576]
[1777656209391,27.27,78208.7,0.0,0.20562,0.00013,22.13576]
[1777656210910,27.26,78210.4,0.0,0.20585,0.00013,22.15055]
[1777656221503,27.26,78218.73,0.0,0.20689,0.00013,22.21766]
[1777656221538,27.26,78218.73,0.0,0.20689,0.00013,22.21766]
[1777656221545,27.26,78218.73,0.0,0.20689,0.00013,22.21766]
[1777656222136,27.26,78219.07,0.0,0.20694,0.00013,22.2204]
[1777656222163,27.26,78219.07,0.0,0.20694,0.00013,22.2204]
[1777656223076,27.26,78219.17,0.0,0.20695,0.00013,22.22101]
[1777656225066,27.26,78219.74,0.0,0.20701,0.00013,22.22553]
[1777656225096,27.26,78219.74,0.0,0.20701,0.00013,22.22553]
[1777656225110,27.26,78219.74,0.0,0.20701,0.00013,22.22553]
[1777656229208,27.26,78219.88,0.0,0.20702,0.00013,22.22578]
[1777656229900,27.26,78220.83,0.0,0.20714,0.00013,22.23395]
[1777656235941,27.25,78222.18,0.0,0.2073,0.00013,22.24448]
[1777656240978,27.25,78220.24,0.0,0.20702,0.00013,22.22624]
[1777656246020,27.25,78225.04,0.0,0.20765,0.00014,22.26756]
[1777656251051,27.25,78226.3,0.0,0.20781,0.00014,22.2777]
[1777656257093,27.25,78227.01,0.0,0.20788,0.00014,22.28278]
[1777656262128,27.24,78229.91,0.0,0.20826,0.00014,22.30735]
[1777656263482,27.24,78229.91,0.0,0.20826,0.00014,22.30735]
[1777656263571,27.24,78229.91,0.0,0.20826,0.00014,22.30735]
[1777656263586,27.24,78229.91,0.0,0.20826,0.00014,22.30735]
[1777656264286,27.24,78226.42,0.0,0.20778,0.00014,22.27628]
[1777656264342,27.24,78226.42,0.0,0.20778,0.00014,22.27628]
[1777656264743,27.24,78226.42,0.0,0.20778,0.00014,22.27628]
[1777656264771,27.24,78226.42,0.0,0.20778,0.00014,22.27628]
[1777656264843,27.24,78216.71,0.0,0.20647,0.00013,22.18997]
[1777656265857,27.24,78216.71,0.0,0.20647,0.00013,22.18997]
[1777656265929,27.24,78211.86,0.0,0.20581,0.00013,22.14671]
[1777656266077,27.24,78211.86,0.0,0.20581,0.00013,22.14671]
[1777656266113,27.24,78211.86,0.0,0.20581,0.00013,22.14671]
[1777656267277,27.24,78210.54,0.0,0.20563,0.00013,22.13477]
[1777656267312,27.24,78210.54,0.0,0.20563,0.00013,22.13477]
[1777656267873,27.24,78210.54,0.0,0.20563,0.00013,22.13477]
[1777656269989,27.24,78209.74,0.0,0.20552,0.00013,22.12722]
[1777656270019,27.24,78209.74,0.0,0.20552,0.00013,22.12722]
[1777656270026,27.24,78209.74,0.0,0.20552,0.00013,22.12722]
[1777656273259,27.24,78208.65,0.0,0.20533,0.00013,22.11296]
[1777656273288,27.24,78208.65,0.0,0.20533,0.00013,22.11296]
[1777656273937,27.24,78208.65,0.0,0.20533,0.00013,22.11296]
[1777656275952,27.24,78207.77,0.0,0.20521,0.00013,22.10502]
[1777656276039,27.24,78206.98,0.0,0.2051,0.00013,22.09787]
[1777656278857,27.24,78206.4,0.0,0.20502,0.00013,22.09265]
[1777656278895,27.24,78206.51,0.0,0.20504,0.00013,22.09354]
[1777656284830,27.24,78198.95,0.0,0.20402,0.00013,22.02615]
[1777656284854,27.24,78198.95,0.0,0.20402,0.00013,22.02615]
[1777656284871,27.24,78198.95,0.0,0.20402,0.00013,22.02615]
[1777656286242,27.24,78197.82,0.0,0.20387,0.00013,22.01602]
[1777656286284,27.24,78197.82,0.0,0.20387,0.00013,22.01602]
[1777656286908,27.24,78197.82,0.0,0.20387,0.00013,22.01602]
[1777656286927,27.24,78197.82,0.0,0.20387,0.00013,22.01602]
[1777656287495,27.24,78197.24,0.0,0.20379,0.00013,22.01081]
[1777656287527,27.24,78197.24,0.0,0.20379,0.00013,22.01081]
[1777656288125,27.24,78197.0,0.0,0.20376,0.00013,22.00862]
[1777656288310,27.24,78197.0,0.0,0.20376,0.00013,22.00856]
[1777656293794,27.24,78197.22,0.0,0.20378,0.00013,22.01023]
[1777656299141,27.24,78196.08,0.0,0.20362,0.00013,21.99956]
[1777656304422,27.23,78194.95,0.0,0.20346,0.00013,21.98892]
[1777656310464,27.23,78194.11,0.0,0.20334,0.00013,21.98085]
[1777656315413,27.23,78193.97,0.0,0.20331,0.00013,21.97918]
[1777656315832,27.23,78193.97,0.0,0.20331,0.00013,21.97918]
[1777656315959,27.23,78193.97,0.0,0.20331,0.00013,21.97918]
[1777656316001,27.23,78174.08,0.0,0.20067,0.00013,21.80185]
[1777656316571,27.23,78174.08,0.0,0.20067,0.00013,21.80185]
[1777656316879,27.23,78174.08,0.0,0.20067,0.00013,21.80185]
[1777656316926,27.23,78174.08,0.0,0.20067,0.00013,21.80185]
[1777656317027,27.23,78165.24,0.0,0.19949,0.00013,21.72256]
[1777656318622,27.23,78165.24,0.0,0.19949,0.00013,21.72231]
[1777656324567,27.23,78170.38,0.0,0.20014,0.00013,21.76629]
[1777656326246,27.23,78167.06,0.0,0.19969,0.00013,21.73636]
[1777656326279,27.23,78167.06,0.0,0.19969,0.00013,21.73636]
[1777656326701,27.23,78167.06,0.0,0.19969,0.00013,21.73636]
[1777656326981,27.23,78165.45,0.0,0.19948,0.00013,21.72177]
[1777656332621,27.23,78169.21,0.0,0.19993,0.00013,21.75052]
[1777656337978,27.22,78167.27,0.0,0.19966,0.00013,21.7324]
[1777656343699,27.22,78167.25,0.0,0.19964,0.00013,21.73088]
[1777656348734,27.22,78166.76,0.0,0.19956,0.00013,21.72549]
[1777656353769,27.22,78165.3,0.0,0.19935,0.00013,21.71148]
[1777656358808,27.22,78161.98,0.0,0.1989,0.00013,21.6809]
[1777656360840,27.22,78161.56,0.0,0.19884,0.00013,21.67698]
[1777656360866,27.22,78161.56,0.0,0.19884,0.00013,21.67698]
[1777656360994,27.22,78161.56,0.0,0.19884,0.00013,21.67698]
[1777656362407,27.22,78157.83,0.0,0.19835,0.00013,21.64332]
[1777656365298,27.22,78154.98,0.0,0.19796,0.00013,21.6173]
[1777656366199,27.21,78157.51,0.0,0.19829,0.00013,21.63964]
[1777656366929,27.21,78157.51,0.0,0.19829,0.00013,21.63964]
[1777656367447,27.21,78158.04,0.0,0.19836,0.00013,21.64408]
[1777656368086,27.21,78158.82,0.0,0.19846,0.00013,21.65076]
[1777656373406,27.21,78160.54,0.0,0.19866,0.00013,21.66494]
[1777656373911,27.21,78161.3,0.0,0.19876,0.00013,21.67116]
[1777656378946,27.21,78165.56,0.0,0.1993,0.00013,21.70785]
[1777656381587,27.21,78166.92,0.0,0.19947,0.00013,21.71972]
[1777656381646,27.21,78166.92,0.0,0.19947,0.00013,21.71972]
[1777656381860,27.21,78166.92,0.0,0.19947,0.00013,21.71972]
[1777656382242,27.21,78169.47,0.0,0.1998,0.00013,21.74195]
[1777656383605,27.21,78171.79,0.0,0.20011,0.00013,21.7626]
[1777656384744,27.21,78173.69,0.0,0.20036,0.00013,21.77946]
[1777656385612,27.21,78172.47,0.0,0.20019,0.00013,21.76841]
[1777656393048,27.2,78165.17,0.0,0.19919,0.00013,21.69852]
[1777656398081,27.2,78158.22,0.0,0.19825,0.00013,21.63524]
[1777656403117,27.2,78160.81,0.0,0.19858,0.00013,21.65755]
[1777656403877,27.2,78160.81,0.0,0.19858,0.00013,21.65755]
[1777656404123,27.2,78161.94,0.0,0.19873,0.00013,21.66755]
[1777656409158,27.2,78161.88,0.0,0.19871,0.00013,21.66639]
[1777656409234,27.2,78161.88,0.0,0.19871,0.00013,21.66639]
[1777656410166,27.2,78160.56,0.0,0.19854,0.00013,21.65444]
[1777656415199,27.2,78157.78,0.0,0.19816,0.00013,21.62865]
[1777656415397,27.2,78157.78,0.0,0.19816,0.00013,21.62865]
[1777656415582,27.2,78157.78,0.0,0.19816,0.00013,21.62865]
[1777656418791,27.2,78156.26,0.0,0.19795,0.00013,21.61438]
[1777656418826,27.2,78156.26,0.0,0.19795,0.00013,21.61438]
[1777656418837,27.2,78156.26,0.0,0.19795,0.00013,21.61438]
[1777656421633,27.2,78156.82,0.0,0.19801,0.00013,21.61905]
[1777656422129,27.2,78156.82,0.0,0.19801,0.00013,21.61905]
[1777656429298,27.19,78162.44,0.0,0.19873,0.00013,21.66752]
[1777656434334,27.19,78166.91,0.0,0.1993,0.00013,21.70661]
[1777656435532,27.19,78166.91,0.0,0.1993,0.00013,21.70661]
[1777656435552,27.19,78166.91,0.0,0.1993,0.00013,21.70661]
[1777656436356,27.19,78169.92,0.0,0.1997,0.00013,21.73333]
[1777656438153,27.19,78170.26,0.0,0.19974,0.00013,21.73594]
[1777656438189,27.19,78170.26,0.0,0.19974,0.00013,21.73594]
[1777656438198,27.19,78170.26,0.0,0.19974,0.00013,21.73594]
[1777656438992,27.19,78170.26,0.0,0.19974,0.00013,21.73594]
[1777656439029,27.19,78170.26,0.0,0.19974,0.00013,21.73594]
[1777656440403,27.19,78175.71,0.0,0.20045,0.00013,21.78436]
[1777656445848,27.19,78176.06,0.0,0.20049,0.00013,21.78682]
[1777656445950,27.19,78176.06,0.0,0.20049,0.00013,21.78682]
[1777656446024,27.19,78176.06,0.0,0.20049,0.00013,21.78682]
[1777656446115,27.19,78178.34,0.0,0.20079,0.00013,21.80702]
[1777656447209,27.19,78178.34,0.0,0.20079,0.00013,21.80702]
[1777656450037,27.19,78184.36,0.0,0.20158,0.00013,21.86013]
[1777656450573,27.19,78186.18,0.0,0.20182,0.00013,21.87613]
[1777656451877,27.19,78187.31,0.0,0.20197,0.00013,21.88632]
[1777656452603,27.19,78188.88,0.0,0.20216,0.00013,21.89681]
[1777656456652,27.19,78187.92,0.0,0.20204,0.00013,21.88869]
[1777656456661,27.19,78187.92,0.0,0.20204,0.00013,21.88869]
[1777656458410,27.19,78187.66,0.0,0.202,0.00013,21.88646]
[1777656458670,27.19,78187.66,0.0,0.202,0.00013,21.88646]
[1777656458674,27.19,78187.66,0.0,0.202,0.00013,21.88646]
[1777656458683,27.19,78187.66,0.0,0.202,0.00013,21.88646]
[1777656459238,27.19,78185.42,0.0,0.20171,0.00013,21.86642]
[1777656461521,27.19,78183.42,0.0,0.20144,0.00013,21.84856]
[1777656462737,27.19,78183.18,0.0,0.20141,0.00013,21.84642]
[1777656465982,27.19,78181.41,0.0,0.20117,0.00013,21.83063]
[1777656466961,27.19,78180.02,0.0,0.20099,0.00013,21.81822]
[1777656467010,27.19,78180.02,0.0,0.20099,0.00013,21.81822]
[1777656468811,27.19,78176.55,0.0,0.20053,0.00013,21.7871]
[1777656469015,27.19,78175.79,0.0,0.20042,0.00013,21.78026]
[1777656474614,27.19,78177.95,0.0,0.20071,0.00013,21.79924]
[1777656480364,27.19,78180.54,0.0,0.20104,0.00013,21.82198]
[1777656480419,27.19,78180.54,0.0,0.20104,0.00013,21.82198]
[1777656480850,27.19,78180.54,0.0,0.20104,0.00013,21.82198]
[1777656480968,27.19,78180.54,0.0,0.20104,0.00013,21.82198]
[1777656480982,27.19,78180.54,0.0,0.20104,0.00013,21.82198]
[1777656481012,27.19,78180.54,0.0,0.20104,0.00013,21.82198]
[1777656481054,27.19,78180.0,0.0,0.20097,0.00013,21.81696]
[1777656481562,27.19,78180.0,0.0,0.20097,0.00013,21.81696]
[1777656483016,27.19,78180.15,0.0,0.20099,0.00013,21.81819]
[1777656485500,27.19,78184.24,0.0,0.20152,0.00013,21.85428]
[1777656485830,27.19,78184.24,0.0,0.20152,0.00013,21.85428]
[1777656488482,27.18,78183.43,0.0,0.20141,0.00013,21.84663]
[1777656489076,27.18,78183.43,0.0,0.20141,0.00013,21.84663]
[1777656493444,27.18,78179.44,0.0,0.20087,0.00013,21.81037]
[1777656498786,27.18,78180.36,0.0,0.20099,0.00013,21.81814]
[1777656503307,27.18,78181.27,0.0,0.2011,0.00013,21.82598]
[1777656505229,27.18,78183.03,0.0,0.20133,0.00013,21.8416]
[1777656506372,27.18,78182.39,0.0,0.20125,0.00013,21.83567]
[1777656510801,27.18,78181.36,0.0,0.2011,0.00013,21.82608]
[1777656515905,27.18,78180.09,0.0,0.2009,0.00013,21.81059]
[1777656520944,27.18,78180.62,0.0,0.20097,0.00013,21.8149]
[1777656525975,27.18,78183.05,0.0,0.20128,0.00013,21.83613]
[1777656526904,27.18,78183.05,0.0,0.20128,0.00013,21.83613]
[1777656526953,27.18,78183.05,0.0,0.20128,0.00013,21.83613]
[1777656527675,27.18,78184.07,0.0,0.20142,0.00013,21.84513]
[1777656533025,27.18,78187.37,0.0,0.20184,0.00013,21.87375]
[1777656538060,27.18,78189.92,0.0,0.20218,0.00013,21.89641]
[1777656543095,27.18,78191.1,0.0,0.20234,0.00013,21.9072]
[1777656548136,27.18,78193.25,0.0,0.20263,0.00013,21.92621]
[1777656553171,27.18,78194.87,0.0,0.20284,0.00013,21.94036]
[1777656558206,27.18,78200.06,0.0,0.20353,0.00013,21.98653]
[1777656558532,27.18,78200.06,0.0,0.20353,0.00013,21.98653]
[1777656558562,27.18,78200.06,0.0,0.20353,0.00013,21.98653]
[1777656558573,27.18,78200.06,0.0,0.20353,0.00013,21.98653]
[1777656559838,27.18,78200.03,0.0,0.20353,0.00013,21.98614]
[1777656560220,27.18,78200.3,0.0,0.20356,0.00013,21.98843]
[1777656561504,27.18,78192.92,0.0,0.20257,0.00013,21.9225]
[1777656562235,27.18,78190.61,0.0,0.20226,0.00013,21.90184]
[1777656562470,27.18,78190.61,0.0,0.20226,0.00013,21.90184]
[1777656562492,27.18,78190.61,0.0,0.20226,0.00013,21.90184]
[1777656562591,27.18,78190.61,0.0,0.20226,0.00013,21.90184]
[1777656563244,27.18,78184.54,0.0,0.20145,0.00013,21.84745]
[1777656564322,27.18,78184.54,0.0,0.20145,0.00013,21.84745]
[1777656564337,27.18,78184.54,0.0,0.20145,0.00013,21.84745]
[1777656565255,27.18,78171.28,0.0,0.19968,0.00013,21.72862]
[1777656570328,27.17,78167.77,0.0,0.19922,0.00013,21.69714]
[1777656572420,27.17,78167.12,0.0,0.19911,0.00013,21.68768]
[1777656573311,27.17,78166.77,0.0,0.19906,0.00013,21.68455]
[1777656578346,27.17,78165.77,0.0,0.19893,0.00013,21.67558]
[1777656583384,27.17,78169.21,0.0,0.19938,0.00013,21.70619]
[1777656588422,27.17,78177.84,0.0,0.20052,0.00013,21.78317]
[1777656593116,27.17,78179.11,0.0,0.20069,0.00013,21.79448]
[1777656593324,27.17,78179.11,0.0,0.20069,0.00013,21.79448]
[1777656593393,27.17,78179.29,0.0,0.20072,0.00013,21.79608]
[1777656594650,27.17,78196.4,0.0,0.20299,0.00013,21.94873]
[1777656595898,27.17,78196.4,0.0,0.20299,0.00013,21.94873]
[1777656596753,27.17,78202.76,0.0,0.20384,0.00013,22.00522]
[1777656596975,27.17,78202.76,0.0,0.20384,0.00013,22.00522]
[1777656596998,27.17,78202.76,0.0,0.20384,0.00013,22.00522]
[1777656597009,27.17,78202.76,0.0,0.20384,0.00013,22.00522]
[1777656597181,27.17,78202.76,0.0,0.20384,0.00013,22.00522]
[1777656597206,27.17,78202.76,0.0,0.20384,0.00013,22.00522]
[1777656597388,27.17,78202.76,0.0,0.20384,0.00013,22.00522]
[1777656597290,27.17,78209.5,0.0,0.20474,0.00013,22.06497]
[1777656598005,27.17,78209.5,0.0,0.20474,0.00013,22.06497]
[1777656598855,27.17,78211.71,0.0,0.20504,0.00013,22.0845]
[1777656598865,27.17,78211.71,0.0,0.20504,0.00013,22.0845]
[1777656599146,27.17,78217.26,0.0,0.20578,0.00013,22.1337]
[1777656601178,27.17,78217.26,0.0,0.20578,0.00013,22.13348]
[1777656602926,27.17,78218.29,0.0,0.20591,0.00013,22.14221]
[1777656603049,27.17,78221.89,0.0,0.2064,0.00014,22.17396]
[1777656604985,27.17,78221.89,0.0,0.20639,0.00014,22.17391]
[1777656605043,27.17,78229.67,0.0,0.20745,0.00014,22.24288]
[1777656609997,27.17,78223.72,0.0,0.20663,0.00014,22.1897]
[1777656616503,27.17,78216.27,0.0,0.20562,0.00013,22.12261]
[1777656620095,27.17,78218.12,0.0,0.20586,0.00013,22.13863]
[1777656620196,27.17,78218.93,0.0,0.20596,0.00013,22.14569]
[1777656625645,27.17,78219.57,0.0,0.20604,0.00013,22.15085]
[1777656631723,27.17,78222.13,0.0,0.20636,0.00014,22.16944]
[1777656632583,27.17,78222.13,0.0,0.20636,0.00014,22.16944]
[1777656632620,27.17,78222.13,0.0,0.20636,0.00014,22.16944]
[1777656633412,27.17,78222.13,0.0,0.20636,0.00014,22.16944]
[1777656633419,27.17,78222.13,0.0,0.20636,0.00014,22.16944]
[1777656633737,27.17,78213.86,0.0,0.20524,0.00013,22.09591]
[1777656637710,27.17,78205.33,0.0,0.2041,0.00013,22.02002]
[1777656639496,27.17,78201.67,0.0,0.2036,0.00013,21.98729]
[1777656640065,27.17,78201.67,0.0,0.2036,0.00013,21.98729]
[1777656643558,27.16,78193.33,0.0,0.20248,0.00013,21.91247]
[1777656648200,27.16,78191.93,0.0,0.20229,0.00013,21.89964]
[1777656653201,27.16,78187.74,0.0,0.20173,0.00013,21.86226]
[1777656658912,27.16,78186.15,0.0,0.20152,0.00013,21.84796]
[1777656662221,27.16,78184.52,0.0,0.2013,0.00013,21.83338]
[1777656662297,27.16,78184.52,0.0,0.2013,0.00013,21.83338]
[1777656662326,27.16,78184.52,0.0,0.2013,0.00013,21.83338]
[1777656662368,27.16,78184.52,0.0,0.2013,0.00013,21.83338]
[1777656662474,27.16,78182.87,0.0,0.20108,0.00013,21.81862]
[1777656664954,27.16,78173.01,0.0,0.19977,0.00013,21.73031]
[1777656669988,27.16,78178.05,0.0,0.20044,0.00013,21.77536]
[1777656675034,27.16,78178.91,0.0,0.20054,0.00013,21.78269]
[1777656680059,27.16,78173.46,0.0,0.19981,0.00013,21.73338]
[1777656682169,27.16,78172.02,0.0,0.19962,0.00013,21.7204]
[1777656682683,27.16,78171.25,0.0,0.19952,0.00013,21.71342]
[1777656688114,27.16,78170.84,0.0,0.19945,0.00013,21.70923]
[1777656691737,27.16,78169.55,0.0,0.19926,0.00013,21.69378]
[1777656691832,27.16,78169.55,0.0,0.19926,0.00013,21.69378]
[1777656691845,27.16,78169.55,0.0,0.19926,0.00013,21.69378]
[1777656691849,27.16,78169.55,0.0,0.19926,0.00013,21.69378]
[1777656691876,27.16,78169.55,0.0,0.19926,0.00013,21.69378]
[1777656693264,27.16,78169.21,0.0,0.19921,0.00013,21.69065]
[1777656693315,27.16,78169.21,0.0,0.19921,0.00013,21.69065]
[1777656693364,27.16,78157.98,0.0,0.19773,0.00013,21.5899]
[1777656693727,27.16,78157.98,0.0,0.19773,0.00013,21.5899]
[1777656695133,27.16,78157.98,0.0,0.19773,0.00013,21.58993]
[1777656695432,27.16,78157.98,0.0,0.19773,0.00013,21.58993]
[1777656695445,27.16,78157.98,0.0,0.19773,0.00013,21.58993]
[1777656697409,27.16,78157.44,0.0,0.19766,0.00013,21.58515]
[1777656697436,27.16,78157.44,0.0,0.19766,0.00013,21.58515]
[1777656697756,27.16,78158.63,0.0,0.19781,0.00013,21.5959]
[1777656698184,27.16,78158.63,0.0,0.19781,0.00013,21.5959]
[1777656700325,27.16,78161.23,0.0,0.19816,0.00013,21.61924]
[1777656701013,27.16,78162.03,0.0,0.19826,0.00013,21.62643]
[1777656701837,27.16,78162.03,0.0,0.19826,0.00013,21.62644]
[1777656707248,27.16,78167.27,0.0,0.19895,0.00013,21.67331]
[1777656707681,27.16,78167.27,0.0,0.19895,0.00013,21.67331]
[1777656707700,27.16,78167.27,0.0,0.19895,0.00013,21.67331]
[1777656707708,27.16,78167.27,0.0,0.19895,0.00013,21.67331]
[1777656708188,27.16,78167.27,0.0,0.19895,0.00013,21.67331]
[1777656708207,27.16,78167.27,0.0,0.19895,0.00013,21.67331]
[1777656709944,27.16,78168.73,0.0,0.19915,0.00013,21.68638]
[1777656710957,27.16,78168.19,0.0,0.19907,0.00013,21.68149]
[1777656710988,27.16,78168.19,0.0,0.19907,0.00013,21.68149]
[1777656711001,27.16,78168.19,0.0,0.19907,0.00013,21.68149]
[1777656717318,27.16,78169.08,0.0,0.19919,0.00013,21.68919]
[1777656722411,27.16,78169.49,0.0,0.19922,0.00013,21.69159]
[1777656728399,27.16,78171.45,0.0,0.19946,0.00013,21.70764]
[1777656732824,27.15,78174.46,0.0,0.19984,0.00013,21.73349]
[1777656732850,27.15,78174.46,0.0,0.19984,0.00013,21.73349]
[1777656732855,27.15,78174.46,0.0,0.19984,0.00013,21.73349]
[1777656732878,27.15,78174.46,0.0,0.19984,0.00013,21.73349]
[1777656732910,27.15,78174.46,0.0,0.19984,0.00013,21.73349]
[1777656734342,27.15,78173.91,0.0,0.19976,0.00013,21.72826]
[1777656739473,27.15,78176.3,0.0,0.20005,0.00013,21.74739]
[1777656744508,27.15,78179.14,0.0,0.2004,0.00013,21.771]
[1777656749544,27.14,78173.49,0.0,0.19962,0.00013,21.71867]
[1777656754583,27.14,78171.83,0.0,0.19935,0.00013,21.69859]
[1777656760439,27.14,78173.85,0.0,0.1996,0.00013,21.7156]
[1777656762687,27.14,78172.86,0.0,0.19947,0.00013,21.70648]
[1777656762833,27.14,78172.86,0.0,0.19947,0.00013,21.70648]
[1777656762889,27.14,78170.57,0.0,0.19916,0.00013,21.68595]
[1777656764553,27.14,78170.57,0.0,0.19916,0.00013,21.68595]
[1777656764649,27.14,78164.7,0.0,0.19838,0.00013,21.63293]
[1777656770511,27.14,78167.63,0.0,0.19876,0.00013,21.65881]
[1777656775237,27.14,78168.15,0.0,0.19883,0.00013,21.66311]
[1777656775449,27.14,78168.5,0.0,0.19887,0.00013,21.66615]
[1777656778069,27.14,78169.27,0.0,0.19897,0.00013,21.67285]
[1777656778555,27.14,78169.27,0.0,0.19897,0.00013,21.67285]
[1777656778170,27.14,78170.17,0.0,0.19909,0.00013,21.68083]
[1777656778851,27.14,78170.17,0.0,0.19909,0.00013,21.68083]
[1777656779151,27.14,78170.17,0.0,0.19909,0.00013,21.68083]
[1777656779202,27.14,78170.17,0.0,0.19909,0.00013,21.68083]
[1777656781139,27.13,78178.09,0.0,0.20013,0.00013,21.75136]
[1777656786803,27.13,78175.2,0.0,0.19973,0.00013,21.72442]
[1777656791838,27.13,78172.08,0.0,0.19931,0.00013,21.69585]
[1777656795932,27.13,78171.67,0.0,0.19925,0.00013,21.69187]
[1777656796017,27.13,78172.46,0.0,0.19935,0.00013,21.69885]
[1777656798274,27.13,78172.46,0.0,0.19935,0.00013,21.69885]
[1777656799017,27.13,78181.33,0.0,0.20053,0.00013,21.77811]
[1777656800572,27.13,78181.34,0.0,0.20053,0.00013,21.77803]
[1777656801798,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656801846,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656801866,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656801886,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656801906,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656801908,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656801986,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656802038,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656802310,27.13,78182.28,0.0,0.20065,0.00013,21.78612]
[1777656802411,27.13,78191.04,0.0,0.20181,0.00013,21.86454]
[1777656805483,27.13,78195.58,0.0,0.20242,0.00013,21.90495]
[1777656805505,27.13,78195.58,0.0,0.20242,0.00013,21.90495]
[1777656805574,27.13,78193.88,0.0,0.20219,0.00013,21.88966]
[1777656811348,27.13,78193.02,0.0,0.20207,0.00013,21.88149]
[1777656816639,27.13,78197.08,0.0,0.20257,0.00013,21.91313]
[1777656822050,27.13,78186.42,0.0,0.20113,0.00013,21.81683]
[1777656827084,27.12,78185.44,0.0,0.20099,0.00013,21.80734]
[1777656832120,27.12,78185.55,0.0,0.20099,0.00013,21.80753]
[1777656833088,27.12,78185.55,0.0,0.20099,0.00013,21.80753]
[1777656839585,27.12,78188.53,0.0,0.20139,0.00013,21.83406]
[1777656840176,27.12,78187.93,0.0,0.20131,0.00013,21.82864]
[1777656845210,27.12,78186.73,0.0,0.20114,0.00013,21.81713]
[1777656850248,27.12,78186.53,0.0,0.2011,0.00013,21.81457]
[1777656856289,27.12,78187.23,0.0,0.20118,0.00013,21.81995]
[1777656861323,27.12,78188.54,0.0,0.20134,0.00013,21.8309]
[1777656866357,27.12,78187.24,0.0,0.20115,0.00013,21.81844]
[1777656868990,27.11,78186.91,0.0,0.2011,0.00013,21.81516]
[1777656869027,27.11,78186.91,0.0,0.2011,0.00013,21.81516]
[1777656870520,27.11,78186.32,0.0,0.20102,0.00013,21.80972]
[1777656870527,27.11,78186.32,0.0,0.20102,0.00013,21.80972]
[1777656870617,27.11,78187.04,0.0,0.20112,0.00013,21.816]
[1777656873465,27.11,78186.91,0.0,0.20107,0.00013,21.81087]
[1777656873512,27.11,78191.47,0.0,0.20168,0.00013,21.85154]
[1777656875987,27.11,78197.97,0.0,0.20255,0.00013,21.90956]
[1777656876015,27.11,78197.97,0.0,0.20255,0.00013,21.90956]
[1777656876628,27.11,78197.97,0.0,0.20255,0.00013,21.90956]
[1777656876647,27.11,78197.97,0.0,0.20255,0.00013,21.90956]
[1777656876671,27.11,78197.97,0.0,0.20255,0.00013,21.90956]
[1777656876683,27.11,78197.97,0.0,0.20255,0.00013,21.90956]
[1777656877463,27.11,78198.92,0.0,0.20267,0.00013,21.91795]
[1777656881707,27.11,78200.89,0.0,0.20293,0.00013,21.93524]
[1777656882188,27.11,78201.26,0.0,0.20298,0.00013,21.93827]
[1777656882626,27.11,78201.26,0.0,0.20298,0.00013,21.93827]
[1777656882718,27.11,78200.43,0.0,0.20286,0.00013,21.93071]
[1777656884931,27.11,78192.41,0.0,0.20178,0.00013,21.8585]
[1777656885560,27.11,78192.41,0.0,0.20178,0.00013,21.8585]
[1777656885661,27.11,78184.67,0.0,0.20074,0.00013,21.78889]
[1777656891702,27.11,78178.31,0.0,0.19989,0.00013,21.73136]
[1777656891746,27.11,78178.45,0.0,0.19991,0.00013,21.73253]
[1777656892886,27.11,78178.47,0.0,0.19991,0.00013,21.73261]
[1777656894339,27.11,78170.64,0.0,0.19887,0.00013,21.66224]
[1777656894921,27.11,78170.26,0.0,0.19882,0.00013,21.65882]
[1777656900598,27.11,78173.06,0.0,0.19918,0.00013,21.68374]
[1777656905632,27.11,78169.48,0.0,0.19871,0.00013,21.65144]
[1777656910669,27.11,78175.26,0.0,0.19947,0.00013,21.70329]
[1777656915704,27.11,78177.49,0.0,0.19976,0.00013,21.7227]
[1777656920739,27.11,78177.97,0.0,0.19982,0.00013,21.72647]
[1777656924309,27.11,78177.34,0.0,0.19973,0.00013,21.72051]
[1777656925232,27.11,78178.92,0.0,0.19994,0.00013,21.73468]
[1777656926248,27.11,78174.36,0.0,0.19933,0.00013,21.69364]
[1777656927056,27.11,78171.16,0.0,0.1989,0.00013,21.66479]
[1777656932835,27.1,78173.02,0.0,0.19912,0.00013,21.67763]
[1777656934837,27.1,78174.94,0.0,0.19938,0.00013,21.6948]
[1777656935194,27.1,78174.94,0.0,0.19938,0.00013,21.6948]
[1777656935548,27.1,78174.94,0.0,0.19938,0.00013,21.6948]
[1777656935642,27.1,78175.52,0.0,0.19945,0.00013,21.69992]
[1777656936857,27.1,78186.38,0.0,0.20089,0.00013,21.79705]
[1777656942233,27.1,78186.87,0.0,0.20096,0.00013,21.8013]
[1777656942293,27.1,78186.87,0.0,0.20096,0.00013,21.8013]
[1777656947458,27.1,78192.87,0.0,0.20175,0.00013,21.85479]
[1777656952971,27.1,78192.7,0.0,0.20173,0.00013,21.85303]
[1777656954181,27.1,78192.7,0.0,0.20173,0.00013,21.85303]
[1777656955433,27.1,78195.15,0.0,0.20206,0.00013,21.87494]
[1777656958332,27.1,78198.92,0.0,0.20256,0.00013,21.90849]
[1777656959407,27.1,78201.28,0.0,0.20287,0.00013,21.92947]
[1777656960034,27.1,78207.55,0.0,0.20371,0.00013,21.98539]
[1777656961230,27.1,78209.19,0.0,0.20393,0.00013,21.99986]
[1777656961765,27.1,78207.47,0.0,0.2037,0.00013,21.98429]
[1777656961966,27.1,78207.47,0.0,0.2037,0.00013,21.98429]
[1777656962798,27.1,78217.29,0.0,0.20501,0.00013,22.07147]
[1777656962889,27.1,78217.29,0.0,0.20501,0.00013,22.07147]
[1777656962906,27.1,78217.29,0.0,0.20501,0.00013,22.07147]
[1777656963916,27.1,78217.29,0.0,0.20501,0.00013,22.07147]
[1777656964046,27.1,78220.56,0.0,0.20545,0.00014,22.10063]
[1777656969083,27.1,78226.52,0.0,0.20625,0.00014,22.15325]
[1777656970011,27.1,78226.52,0.0,0.20625,0.00014,22.15325]
[1777656975123,27.1,78230.52,0.0,0.20678,0.00014,22.18815]
[1777656978278,27.1,78228.82,0.0,0.20655,0.00014,22.17279]
[1777656978372,27.1,78224.81,0.0,0.206,0.00014,22.13699]
[1777656981124,27.1,78222.21,0.0,0.20565,0.00014,22.11369]
[1777656981174,27.1,78223.66,0.0,0.20584,0.00014,22.12657]
[1777656983082,27.1,78223.96,0.0,0.20588,0.00014,22.12919]
[1777656983191,27.1,78230.95,0.0,0.20683,0.00014,22.1913]
[1777656984270,27.1,78230.95,0.0,0.20683,0.00014,22.1913]
[1777656984292,27.1,78233.43,0.0,0.20716,0.00014,22.21322]
[1777656987071,27.1,78231.63,0.0,0.20691,0.00014,22.1969]
[1777656987267,27.1,78231.63,0.0,0.20691,0.00014,22.19675]
[1777656992301,27.1,78230.96,0.0,0.20679,0.00014,22.18646]
[1777656997340,27.09,78230.35,0.0,0.20669,0.00014,22.18026]
[1777656997914,27.09,78230.35,0.0,0.20669,0.00014,22.18026]
[1777656997930,27.09,78230.35,0.0,0.20669,0.00014,22.18026]
[1777656998109,27.09,78230.35,0.0,0.20669,0.00014,22.18026]
[1777656998473,27.09,78230.35,0.0,0.20669,0.00014,22.18026]
[1777656998819,27.09,78243.34,0.0,0.20846,0.00014,22.29561]
[1777656998913,27.09,78243.34,0.0,0.20846,0.00014,22.29561]
[1777656999823,27.09,78258.33,0.0,0.2105,0.00014,22.42842]
[1777657002468,27.09,78263.35,0.0,0.21118,0.00014,22.47222]
[1777657002492,27.09,78263.35,0.0,0.21118,0.00014,22.47222]
[1777657002498,27.09,78263.35,0.0,0.21118,0.00014,22.47222]
[1777657002574,27.09,78263.35,0.0,0.21118,0.00014,22.47222]
[1777657002616,27.09,78263.35,0.0,0.21118,0.00014,22.47222]
[1777657002631,27.09,78263.35,0.0,0.21118,0.00014,22.47222]
[1777657004623,27.09,78266.68,0.0,0.21163,0.00014,22.50145]
[1777657004770,27.09,78264.95,0.0,0.2114,0.00014,22.48608]
[1777657006574,27.09,78268.43,0.0,0.21187,0.00014,22.51682]
[1777657006611,27.09,78268.43,0.0,0.21187,0.00014,22.51682]
[1777657006634,27.09,78270.57,0.0,0.21217,0.00014,22.53566]
[1777657007984,27.09,78270.57,0.0,0.21217,0.00014,22.53557]
[1777657008078,27.09,78270.57,0.0,0.21217,0.00014,22.53557]
[1777657008098,27.09,78270.57,0.0,0.21217,0.00014,22.53557]
[1777657008131,27.09,78270.57,0.0,0.21217,0.00014,22.53557]
[1777657008437,27.09,78275.59,0.0,0.21286,0.00014,22.57983]
[1777657010596,27.09,78280.21,0.0,0.21349,0.00014,22.6205]
[1777657014828,27.09,78292.04,0.0,0.21512,0.00014,22.72407]
[1777657014876,27.09,78292.04,0.0,0.21512,0.00014,22.72407]
[1777657016746,27.09,78297.94,0.0,0.21593,0.00014,22.77546]
[1777657022622,27.09,78295.29,0.0,0.21557,0.00014,22.75267]
[1777657022677,27.09,78295.29,0.0,0.21557,0.00014,22.75267]
[1777657022818,27.09,78295.29,0.0,0.21557,0.00014,22.75267]
[1777657025936,27.09,78285.95,0.0,0.21429,0.00014,22.67107]
[1777657030943,27.09,78286.19,0.0,0.21432,0.00014,22.6735]
[1777657032039,27.09,78289.62,0.0,0.2148,0.00014,22.70371]
[1777657032414,27.09,78289.62,0.0,0.2148,0.00014,22.70371]
[1777657032895,27.09,78289.62,0.0,0.2148,0.00014,22.70371]
[1777657033473,27.09,78289.62,0.0,0.2148,0.00014,22.70379]
[1777657033840,27.09,78311.7,0.0,0.21787,0.00014,22.89776]
[1777657034595,27.09,78311.7,0.0,0.21787,0.00014,22.89776]
[1777657034863,27.09,78311.7,0.0,0.21787,0.00014,22.89776]
[1777657034880,27.09,78311.7,0.0,0.21787,0.00014,22.89776]
[1777657034869,27.09,78315.99,0.0,0.21847,0.00014,22.9353]
[1777657035114,27.09,78315.99,0.0,0.21847,0.00014,22.9353]
[1777657035590,27.09,78315.99,0.0,0.21847,0.00014,22.9353]
[1777657035632,27.09,78325.37,0.0,0.21979,0.00014,23.01725]
[1777657036914,27.09,78325.37,0.0,0.21979,0.00014,23.01725]
[1777657036920,27.09,78327.94,0.0,0.22015,0.00014,23.03967]
[1777657037464,27.09,78327.94,0.0,0.22015,0.00014,23.03967]
[1777657037644,27.09,78327.94,0.0,0.22015,0.00014,23.03967]
[1777657038159,27.09,78327.94,0.0,0.22015,0.00014,23.03967]
[1777657038651,27.09,78327.78,0.0,0.22013,0.00014,23.0384]
[1777657040181,27.09,78326.92,0.0,0.22001,0.00014,23.03102]
[1777657040765,27.09,78326.92,0.0,0.22001,0.00014,23.03102]
[1777657040865,27.09,78324.65,0.0,0.21969,0.00014,23.01132]
[1777657041114,27.09,78324.65,0.0,0.21969,0.00014,23.01132]
[1777657042098,27.09,78324.65,0.0,0.21969,0.00014,23.01145]
[1777657042678,27.09,78318.27,0.0,0.2188,0.00014,22.95582]
[1777657045424,27.09,78315.05,0.0,0.21836,0.00014,22.92792]
[1777657045700,27.09,78315.28,0.0,0.21839,0.00014,22.93002]
[1777657046507,27.09,78315.28,0.0,0.21839,0.00014,22.93002]
[1777657047210,27.09,78314.43,0.0,0.21827,0.00014,22.92258]
[1777657047966,27.09,78318.68,0.0,0.21887,0.00014,22.96015]
[1777657048725,27.09,78322.63,0.0,0.21943,0.00014,22.99493]
[1777657053757,27.1,78326.78,0.0,0.22,0.00014,23.02836]
[1777657055178,27.1,78333.65,0.0,0.22097,0.00014,23.08847]
[1777657055206,27.1,78333.65,0.0,0.22097,0.00014,23.08847]
[1777657055232,27.1,78333.65,0.0,0.22097,0.00014,23.08847]
[1777657055343,27.1,78333.65,0.0,0.22097,0.00014,23.08847]
[1777657055770,27.1,78334.09,0.0,0.22104,0.00014,23.09258]
[1777657056045,27.1,78334.09,0.0,0.22104,0.00014,23.09258]
[1777657056121,27.1,78334.09,0.0,0.22104,0.00014,23.09258]
[1777657056937,27.1,78353.56,0.0,0.22379,0.00014,23.26219]
[1777657058141,27.1,78358.35,0.0,0.22447,0.00014,23.30372]
[1777657058368,27.1,78358.35,0.0,0.22447,0.00014,23.30372]
[1777657058829,27.1,78358.35,0.0,0.22447,0.00014,23.30372]
[1777657058879,27.1,78377.13,0.0,0.22715,0.00014,23.46606]
[1777657060883,27.1,78377.13,0.0,0.22715,0.00014,23.46614]
[1777657060924,27.1,78376.3,0.0,0.22703,0.00014,23.45902]
[1777657062188,27.1,78376.3,0.0,0.22703,0.00014,23.45902]
[1777657062835,27.1,78372.6,0.0,0.22651,0.00014,23.42724]
[1777657062975,27.1,78372.6,0.0,0.22651,0.00014,23.42724]
[1777657063841,27.1,78373.05,0.0,0.22658,0.00014,23.43133]
[1777657064780,27.1,78373.05,0.0,0.22658,0.00014,23.43133]
[1777657064849,27.1,78376.8,0.0,0.22712,0.00014,23.4639]
[1777657065129,27.1,78376.8,0.0,0.22712,0.00014,23.4639]
[1777657065162,27.1,78376.8,0.0,0.22712,0.00014,23.4639]
[1777657065226,27.1,78376.8,0.0,0.22712,0.00014,23.4639]
[1777657068782,27.1,78388.02,0.0,0.22873,0.00014,23.56109]
[1777657074118,27.1,78381.29,0.0,0.22778,0.00014,23.50403]
[1777657075022,27.1,78382.21,0.0,0.22792,0.00014,23.51215]
[1777657075030,27.1,78382.21,0.0,0.22792,0.00014,23.51215]
[1777657075136,27.1,78382.21,0.0,0.22792,0.00014,23.51215]
[1777657075481,27.1,78382.21,0.0,0.22792,0.00014,23.51215]
[1777657075926,27.1,78386.21,0.0,0.22849,0.00014,23.54658]
[1777657075978,27.1,78386.21,0.0,0.22849,0.00014,23.54658]
[1777657076933,27.1,78376.45,0.0,0.2271,0.00014,23.46288]
[1777657078947,27.1,78387.48,0.0,0.22869,0.00014,23.55829]
[1777657079034,27.1,78387.48,0.0,0.22869,0.00014,23.55829]
[1777657079528,27.1,78387.48,0.0,0.22869,0.00014,23.55829]
[1777657079956,27.1,78389.38,0.0,0.22896,0.00014,23.57463]
[1777657080692,27.1,78389.38,0.0,0.22896,0.00014,23.57463]
[1777657080962,27.1,78389.38,0.0,0.22896,0.00014,23.57463]
[1777657080997,27.1,78397.79,0.0,0.23017,0.00014,23.64719]
[1777657081200,27.1,78397.79,0.0,0.23017,0.00014,23.64719]
[1777657081505,27.1,78397.79,0.0,0.23017,0.00014,23.64719]
[1777657081559,27.1,78397.79,0.0,0.23017,0.00014,23.64719]
[1777657081608,27.1,78397.79,0.0,0.23017,0.00014,23.64719]
[1777657081969,27.1,78415.12,0.0,0.23268,0.00014,23.79586]
[1777657083171,27.1,78422.26,0.0,0.23372,0.00015,23.85681]
[1777657083279,27.1,78422.26,0.0,0.23372,0.00015,23.85681]
[1777657083813,27.1,78422.26,0.0,0.23372,0.00015,23.85681]
[1777657083921,27.1,78422.26,0.0,0.23372,0.00015,23.85681]
[1777657083989,27.11,78422.72,0.0,0.23379,0.00015,23.8608]
[1777657085966,27.11,78415.13,0.0,0.23269,0.00014,23.79639]
[1777657086426,27.11,78408.47,0.0,0.23174,0.00014,23.73985]
[1777657087003,27.11,78418.43,0.0,0.23318,0.00014,23.82489]
[1777657092780,27.11,78420.64,0.0,0.23352,0.00015,23.84483]
[1777657094786,27.11,78419.69,0.0,0.23338,0.00015,23.83695]
[1777657094833,27.11,78419.5,0.0,0.23336,0.00015,23.83553]
[1777657096326,27.11,78419.5,0.0,0.23336,0.00015,23.83573]
[1777657096681,27.11,78419.5,0.0,0.23336,0.00015,23.83573]
[1777657096964,27.11,78419.5,0.0,0.23336,0.00015,23.83573]
[1777657097039,27.11,78417.75,0.0,0.23312,0.00014,23.82141]
[1777657098038,27.11,78417.75,0.0,0.23312,0.00014,23.82141]
[1777657098105,27.11,78424.57,0.0,0.23411,0.00015,23.8795]
[1777657098249,27.11,78424.57,0.0,0.23411,0.00015,23.8795]
[1777657098936,27.11,78424.57,0.0,0.23411,0.00015,23.8795]
[1777657098865,27.11,78432.77,0.0,0.23531,0.00015,23.94948]
[1777657099060,27.11,78432.77,0.0,0.23531,0.00015,23.94948]
[1777657099302,27.11,78432.77,0.0,0.23531,0.00015,23.94948]
[1777657100037,27.11,78452.65,0.0,0.23821,0.00015,24.11775]
[1777657100460,27.11,78452.65,0.0,0.23821,0.00015,24.11775]
[1777657100594,27.11,78452.65,0.0,0.23821,0.00015,24.11775]
[1777657100668,27.11,78452.65,0.0,0.23821,0.00015,24.11775]
[1777657100788,27.11,78452.65,0.0,0.23821,0.00015,24.11775]
[1777657100795,27.11,78452.65,0.0,0.23821,0.00015,24.11775]
[1777657100806,27.11,78452.65,0.0,0.23821,0.00015,24.11775]
[1777657100886,27.11,78452.65,0.0,0.23821,0.00015,24.11775]
[1777657100922,27.11,78463.49,0.0,0.23981,0.00015,24.20958]
[1777657101600,27.11,78463.49,0.0,0.23981,0.00015,24.20958]
[1777657101849,27.11,78463.49,0.0,0.23981,0.00015,24.20958]
[1777657101948,27.11,78468.94,0.0,0.24061,0.00015,24.2553]
[1777657102084,27.11,78468.94,0.0,0.24061,0.00015,24.2553]
[1777657102240,27.11,78468.94,0.0,0.24061,0.00015,24.2553]
[1777657102389,27.11,78468.94,0.0,0.24061,0.00015,24.2553]
[1777657102633,27.11,78480.6,0.0,0.24233,0.00015,24.35289]
[1777657104325,27.11,78486.64,0.0,0.24322,0.00015,24.40313]
[1777657104376,27.11,78486.64,0.0,0.24322,0.00015,24.40313]
[1777657104648,27.11,78486.64,0.0,0.24322,0.00015,24.40313]
[1777657104719,27.11,78485.24,0.0,0.24296,0.00015,24.38854]
[1777657106065,27.11,78485.24,0.0,0.24296,0.00015,24.38854]
[1777657106080,27.11,78485.24,0.0,0.24296,0.00015,24.38854]
[1777657106963,27.1,78483.34,0.0,0.24267,0.00015,24.37229]
[1777657107625,27.1,78483.34,0.0,0.24267,0.00015,24.37229]
[1777657107759,27.1,78477.93,0.0,0.24187,0.00015,24.32701]
[1777657108029,27.1,78477.93,0.0,0.24187,0.00015,24.32701]
[1777657108082,27.1,78477.93,0.0,0.24187,0.00015,24.32701]
[1777657108298,27.1,78477.93,0.0,0.24187,0.00015,24.32701]
[1777657108601,27.1,78477.93,0.0,0.24187,0.00015,24.32701]
[1777657108744,27.1,78477.93,0.0,0.24187,0.00015,24.32701]
[1777657108820,27.1,78477.93,0.0,0.24187,0.00015,24.32701]
[1777657108950,27.11,78466.78,0.0,0.24024,0.00015,24.23413]
[1777657109674,27.11,78466.78,0.0,0.24024,0.00015,24.23413]
[1777657109750,27.11,78448.12,0.0,0.2375,0.00015,24.07704]
[1777657110492,27.11,78448.12,0.0,0.2375,0.00015,24.07704]
[1777657110619,27.11,78448.12,0.0,0.2375,0.00015,24.07704]
[1777657110982,27.11,78448.12,0.0,0.2375,0.00015,24.07704]
[1777657110993,27.11,78441.11,0.0,0.23648,0.00015,24.01787]
[1777657111060,27.11,78441.11,0.0,0.23648,0.00015,24.01787]
[1777657111854,27.11,78441.11,0.0,0.23648,0.00015,24.01787]
[1777657111926,27.11,78441.11,0.0,0.23648,0.00015,24.01787]
[1777657111942,27.11,78428.47,0.0,0.23462,0.00015,23.90705]
[1777657112685,27.11,78428.47,0.0,0.23462,0.00015,23.90705]
[1777657112959,27.11,78429.87,0.0,0.23483,0.00015,23.91938]
[1777657115330,27.11,78436.99,0.0,0.23587,0.00015,23.97983]
[1777657116612,27.11,78438.78,0.0,0.23613,0.00015,23.995]
[1777657116823,27.11,78438.78,0.0,0.23613,0.00015,23.995]
[1777657119001,27.11,78449.24,0.0,0.23766,0.00015,24.08371]
[1777657120837,27.11,78449.24,0.0,0.23766,0.00015,24.08371]
[1777657120939,27.11,78443.38,0.0,0.2368,0.00015,24.03417]
[1777657121488,27.11,78443.38,0.0,0.2368,0.00015,24.03417]
[1777657121544,27.11,78445.53,0.0,0.23712,0.00015,24.05243]
[1777657122491,27.11,78445.53,0.0,0.23712,0.00015,24.05243]
[1777657122872,27.11,78445.53,0.0,0.23712,0.00015,24.05243]
[1777657123012,27.11,78445.53,0.0,0.23712,0.00015,24.05243]
[1777657122896,27.11,78443.7,0.0,0.23685,0.00015,24.03699]
[1777657123167,27.11,78443.7,0.0,0.23685,0.00015,24.03699]
[1777657123226,27.11,78443.7,0.0,0.23685,0.00015,24.03699]
[1777657123642,27.11,78424.09,0.0,0.234,0.00015,23.87076]
[1777657124666,27.11,78424.09,0.0,0.234,0.00015,23.87076]
[1777657124855,27.11,78415.9,0.0,0.23281,0.00014,23.80089]
[1777657125546,27.11,78415.9,0.0,0.23281,0.00014,23.80089]
[1777657131319,27.11,78418.95,0.0,0.23325,0.00014,23.82696]
[1777657136355,27.11,78415.52,0.0,0.23276,0.00014,23.79786]
[1777657137670,27.11,78415.52,0.0,0.23276,0.00014,23.79786]
[1777657137728,27.11,78415.52,0.0,0.23276,0.00014,23.79786]
[1777657137922,27.11,78415.52,0.0,0.23276,0.00014,23.79786]
[1777657139113,27.11,78423.94,0.0,0.23398,0.00015,23.86985]
[1777657139480,27.11,78432.63,0.0,0.23525,0.00015,23.94385]
[1777657141002,27.11,78432.63,0.0,0.23525,0.00015,23.94385]
[1777657141485,27.11,78435.57,0.0,0.23568,0.00015,23.969]
[1777657141630,27.11,78446.95,0.0,0.23735,0.00015,24.06554]
[1777657144728,27.11,78455.82,0.0,0.23865,0.00015,24.14076]
[1777657144778,27.11,78455.82,0.0,0.23865,0.00015,24.14076]
[1777657144967,27.11,78455.82,0.0,0.23865,0.00015,24.14076]
[1777657144977,27.11,78455.82,0.0,0.23865,0.00015,24.14076]
[1777657146043,27.11,78458.63,0.0,0.23907,0.00015,24.16472]
[1777657146318,27.11,78459.06,0.0,0.23914,0.00015,24.16885]
[1777657146382,27.11,78459.06,0.0,0.23914,0.00015,24.16885]
[1777657146394,27.11,78459.06,0.0,0.23914,0.00015,24.16885]
[1777657146488,27.11,78459.06,0.0,0.23914,0.00015,24.16885]
[1777657146538,27.11,78459.06,0.0,0.23914,0.00015,24.16885]
[1777657146692,27.11,78459.06,0.0,0.23914,0.00015,24.16885]
[1777657146882,27.11,78459.06,0.0,0.23914,0.00015,24.16885]
[1777657146897,27.11,78459.06,0.0,0.23914,0.00015,24.16885]
[1777657146984,27.11,78462.75,0.0,0.23969,0.00015,24.20013]
[1777657150456,27.11,78451.77,0.0,0.23808,0.00015,24.10793]
[1777657153482,27.12,78449.27,0.0,0.23772,0.00015,24.08725]
[1777657153839,27.12,78449.27,0.0,0.23772,0.00015,24.08725]
[1777657155135,27.12,78454.96,0.0,0.23857,0.00015,24.13604]
[1777657155177,27.12,78454.96,0.0,0.23857,0.00015,24.13604]
[1777657155953,27.12,78454.96,0.0,0.23857,0.00015,24.13604]
[1777657156055,27.12,78456.64,0.0,0.23883,0.00015,24.15064]
[1777657158951,27.12,78473.68,0.0,0.24134,0.00015,24.29405]
[1777657159956,27.12,78473.68,0.0,0.24134,0.00015,24.29405]
[1777657160057,27.12,78472.57,0.0,0.24119,0.00015,24.28541]
[1777657161346,27.12,78473.21,0.0,0.24128,0.00015,24.29078]
[1777657161395,27.12,78473.21,0.0,0.24128,0.00015,24.29078]
[1777657162790,27.12,78474.9,0.0,0.24153,0.00015,24.30494]
[1777657162890,27.12,78471.74,0.0,0.24111,0.00015,24.28087]
[1777657166567,27.13,78461.26,0.0,0.23963,0.00015,24.19656]
[1777657167962,27.13,78461.26,0.0,0.23963,0.00015,24.19656]
[1777657168064,27.14,78459.96,0.0,0.23946,0.00015,24.1867]
[1777657168670,27.14,78459.96,0.0,0.23946,0.00015,24.1867]
[1777657168686,27.14,78459.04,0.0,0.23932,0.00015,24.17896]
[1777657169340,27.14,78459.04,0.0,0.23932,0.00015,24.17896]
[1777657170049,27.14,78459.04,0.0,0.23932,0.00015,24.17896]
[1777657169588,27.14,78459.04,0.0,0.23933,0.00015,24.17933]
[1777657170596,27.14,78457.92,0.0,0.23917,0.00015,24.17028]
[1777657171439,27.14,78457.92,0.0,0.23917,0.00015,24.17028]
[1777657171964,27.14,78457.92,0.0,0.23917,0.00015,24.17028]
[1777657171994,27.14,78454.83,0.0,0.2387,0.00015,24.14071]
[1777657173319,27.14,78450.83,0.0,0.23813,0.00015,24.10806]
[1777657173617,27.14,78450.83,0.0,0.23813,0.00015,24.10806]
[1777657174709,27.14,78450.83,0.0,0.23813,0.00015,24.10806]
[1777657174807,27.14,78449.7,0.0,0.23797,0.00015,24.09884]
[1777657176471,27.14,78449.7,0.0,0.23798,0.00015,24.09913]
[1777657177089,27.14,78454.63,0.0,0.23871,0.00015,24.14123]
[1777657179659,27.14,78463.58,0.0,0.24003,0.00015,24.21688]
[1777657184703,27.14,78464.45,0.0,0.24017,0.00015,24.22487]
[1777657190628,27.15,78462.76,0.0,0.23994,0.00015,24.21165]
[1777657191722,27.15,78466.87,0.0,0.24055,0.00015,24.24629]
[1777657193864,27.15,78468.13,0.0,0.24074,0.00015,24.25713]
[1777657193926,27.15,78468.13,0.0,0.24074,0.00015,24.25713]
[1777657193967,27.15,78470.45,0.0,0.24109,0.00015,24.27708]
[1777657194633,27.15,78470.45,0.0,0.24109,0.00015,24.27708]
[1777657194878,27.15,78470.45,0.0,0.24109,0.00015,24.27708]
[1777657195930,27.15,78472.34,0.0,0.24137,0.00015,24.29314]
[1777657195977,27.15,78475.78,0.0,0.24189,0.00015,24.32228]
[1777657196691,27.15,78475.78,0.0,0.24189,0.00015,24.32228]
[1777657197017,27.16,78475.2,0.0,0.24192,0.00015,24.32382]
[1777657200303,27.17,78475.27,0.0,0.24199,0.00015,24.32769]
[1777657200805,27.17,78477.29,0.0,0.24229,0.00015,24.34484]
[1777657205840,27.17,78475.93,0.0,0.24211,0.00015,24.33457]
[1777657210877,27.18,78473.98,0.0,0.24185,0.00015,24.31968]
[1777657213051,27.18,78474.25,0.0,0.2419,0.00015,24.32251]
[1777657215246,27.18,78471.94,0.0,0.24156,0.00015,24.30324]
[1777657215886,27.18,78471.94,0.0,0.24156,0.00015,24.30324]
[1777657216307,27.18,78474.44,0.0,0.24193,0.00015,24.32413]
[1777657221954,27.18,78473.37,0.0,0.24178,0.00015,24.31603]
[1777657226994,27.18,78472.47,0.0,0.24167,0.00015,24.30935]
[1777657232035,27.18,78474.0,0.0,0.24189,0.00015,24.31985]
[1777657232457,27.18,78474.0,0.0,0.24189,0.00015,24.31985]
[1777657232516,27.18,78474.0,0.0,0.24189,0.00015,24.31985]
[1777657233041,27.18,78470.91,0.0,0.24144,0.00015,24.29403]
[1777657234045,27.19,78484.74,0.0,0.24349,0.00015,24.40988]
[1777657234908,27.19,78484.74,0.0,0.24349,0.00015,24.40988]
[1777657236235,27.19,78487.71,0.0,0.24394,0.00015,24.43503]
[1777657237066,27.19,78484.27,0.0,0.24343,0.00015,24.40657]
[1777657240082,27.19,78478.14,0.0,0.24253,0.00015,24.35566]
[1777657240447,27.19,78478.14,0.0,0.24253,0.00015,24.35573]
[1777657246128,27.19,78474.79,0.0,0.24205,0.00015,24.32836]
[1777657247304,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657247425,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657247492,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657247498,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657247602,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657247645,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657247713,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657247806,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657247958,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657248011,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657248023,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657248073,27.19,78475.88,0.0,0.24221,0.00015,24.33756]
[1777657248141,27.19,78476.56,0.0,0.24231,0.00015,24.34323]
[1777657248239,27.19,78476.56,0.0,0.24231,0.00015,24.34323]
[1777657248281,27.19,78476.56,0.0,0.24231,0.00015,24.34323]
[1777657248567,27.19,78476.56,0.0,0.24231,0.00015,24.34323]
[1777657248647,27.19,78476.56,0.0,0.24231,0.00015,24.34323]
[1777657248825,27.19,78476.56,0.0,0.24231,0.00015,24.34323]
[1777657248921,27.19,78476.56,0.0,0.24231,0.00015,24.34323]
[1777657248956,27.19,78476.56,0.0,0.24231,0.00015,24.34323]
[1777657249150,27.19,78489.92,0.0,0.24429,0.00015,24.45471]
[1777657249248,27.19,78489.92,0.0,0.24429,0.00015,24.45471]
[1777657249309,27.19,78489.92,0.0,0.24429,0.00015,24.45471]
[1777657249530,27.19,78489.92,0.0,0.24429,0.00015,24.45471]
[1777657250157,27.19,78505.37,0.0,0.24659,0.00015,24.58296]
[1777657250334,27.19,78505.37,0.0,0.24659,0.00015,24.58296]
[1777657250348,27.19,78505.37,0.0,0.24659,0.00015,24.58296]
[1777657251164,27.19,78514.27,0.0,0.24791,0.00015,24.6564]
[1777657252974,27.19,78517.91,0.0,0.24846,0.00015,24.68644]
[1777657253178,27.19,78518.54,0.0,0.24855,0.00015,24.69164]
[1777657255433,27.19,78516.41,0.0,0.24824,0.00015,24.67415]
[1777657255443,27.19,78516.41,0.0,0.24824,0.00015,24.67415]
[1777657255461,27.19,78514.79,0.0,0.24799,0.00015,24.66081]
[1777657256405,27.19,78514.79,0.0,0.24799,0.00015,24.66081]
[1777657256425,27.19,78514.91,0.0,0.24801,0.00015,24.66182]
[1777657258624,27.19,78520.3,0.0,0.24882,0.00015,24.70625]
[1777657258725,27.19,78520.36,0.0,0.24883,0.00015,24.70673]
[1777657260923,27.19,78518.12,0.0,0.24849,0.00015,24.68829]
[1777657261502,27.19,78517.51,0.0,0.2484,0.00015,24.68327]
[1777657266042,27.19,78515.23,0.0,0.24807,0.00015,24.6652]
[1777657266838,27.19,78516.65,0.0,0.24829,0.00015,24.67708]
[1777657266879,27.19,78516.65,0.0,0.24829,0.00015,24.67708]
[1777657266939,27.19,78510.82,0.0,0.24743,0.00015,24.62944]
[1777657268071,27.19,78510.82,0.0,0.24743,0.00015,24.62944]
[1777657268113,27.19,78510.82,0.0,0.24743,0.00015,24.62944]
[1777657268173,27.19,78501.58,0.0,0.24606,0.00015,24.55359]
[1777657270977,27.19,78499.36,0.0,0.24573,0.00015,24.53522]
[1777657271016,27.19,78499.36,0.0,0.24573,0.00015,24.53522]
[1777657271512,27.2,78499.67,0.0,0.24578,0.00015,24.53821]
[1777657271729,27.2,78501.7,0.0,0.24609,0.00015,24.55521]
[1777657275835,27.2,78506.65,0.0,0.24683,0.00015,24.59656]
[1777657275904,27.2,78507.98,0.0,0.24704,0.00015,24.60767]
[1777657277233,27.2,78507.98,0.0,0.24704,0.00015,24.60779]
[1777657278021,27.2,78510.35,0.0,0.24739,0.00015,24.62734]
[1777657283424,27.2,78510.93,0.0,0.24749,0.00015,24.63274]
[1777657283704,27.2,78510.93,0.0,0.24749,0.00015,24.63274]
[1777657284252,27.2,78509.25,0.0,0.24724,0.00015,24.619]
[1777657284676,27.2,78509.25,0.0,0.24724,0.00015,24.619]
[1777657284993,27.2,78492.45,0.0,0.24475,0.00015,24.48015]
[1777657285874,27.2,78492.45,0.0,0.24475,0.00015,24.48015]
[1777657285939,27.2,78487.66,0.0,0.24404,0.00015,24.44038]
[1777657287886,27.2,78487.66,0.0,0.24404,0.00015,24.44056]
[1777657287959,27.2,78482.5,0.0,0.24328,0.00015,24.3977]
[1777657289803,27.2,78480.86,0.0,0.24304,0.00015,24.38411]
[1777657290215,27.2,78476.93,0.0,0.24246,0.00015,24.35142]
[1777657290347,27.2,78476.93,0.0,0.24246,0.00015,24.35142]
[1777657290861,27.2,78477.51,0.0,0.24254,0.00015,24.35626]
[1777657291614,27.2,78477.51,0.0,0.24254,0.00015,24.35626]
[1777657292047,27.2,78477.51,0.0,0.24254,0.00015,24.35626]
[1777657292155,27.2,78477.51,0.0,0.24254,0.00015,24.35626]
[1777657292197,27.2,78477.51,0.0,0.24254,0.00015,24.35626]
[1777657292105,27.2,78475.64,0.0,0.24225,0.00015,24.33721]
[1777657292803,27.2,78475.64,0.0,0.24225,0.00015,24.33721]
[1777657293882,27.2,78470.8,0.0,0.24153,0.00015,24.29688]
[1777657294192,27.2,78470.8,0.0,0.24153,0.00015,24.29688]
[1777657294081,27.2,78469.42,0.0,0.24133,0.00015,24.28537]
[1777657299506,27.2,78459.42,0.0,0.23986,0.00015,24.20179]
[1777657301362,27.2,78460.98,0.0,0.24009,0.00015,24.21487]
[1777657301520,27.2,78460.88,0.0,0.24008,0.00015,24.21417]
[1777657306583,27.2,78459.5,0.0,0.23988,0.00015,24.20295]
[1777657306653,27.2,78459.5,0.0,0.23988,0.00015,24.20295]
[1777657306847,27.2,78459.5,0.0,0.23988,0.00015,24.20295]
[1777657306870,27.2,78459.5,0.0,0.23988,0.00015,24.20295]
[1777657306901,27.2,78459.5,0.0,0.23988,0.00015,24.20295]
[1777657306972,27.2,78459.12,0.0,0.23983,0.00015,24.19976]
[1777657312712,27.2,78454.62,0.0,0.23917,0.00015,24.162]
[1777657317275,27.2,78465.12,0.0,0.24071,0.00015,24.25017]
[1777657322275,27.2,78459.51,0.0,0.2399,0.00015,24.20358]
[1777657322368,27.2,78459.51,0.0,0.2399,0.00015,24.20358]
[1777657327589,27.2,78450.66,0.0,0.2386,0.00015,24.12925]
[1777657328248,27.2,78450.66,0.0,0.2386,0.00015,24.12925]
[1777657327702,27.2,78450.19,0.0,0.23853,0.00015,24.12528]
[1777657328793,27.2,78447.84,0.0,0.23819,0.00015,24.10553]
[1777657330601,27.2,78447.84,0.0,0.23819,0.00015,24.10553]
[1777657330724,27.2,78448.65,0.0,0.2383,0.00015,24.11231]
[1777657335762,27.2,78445.89,0.0,0.2379,0.00015,24.08884]
[1777657340793,27.2,78442.6,0.0,0.23741,0.00015,24.06101]
[1777657346837,27.2,78440.37,0.0,0.23709,0.00015,24.0422]
[1777657351873,27.2,78432.68,0.0,0.23595,0.00015,23.97382]
[1777657353396,27.2,78431.61,0.0,0.23579,0.00015,23.96485]
[1777657354759,27.2,78431.33,0.0,0.23575,0.00015,23.96256]
[1777657355094,27.2,78431.33,0.0,0.23575,0.00015,23.96256]
[1777657355119,27.2,78431.33,0.0,0.23575,0.00015,23.96256]
[1777657356199,27.2,78424.86,0.0,0.23482,0.00015,23.9079]
[1777657356211,27.2,78424.86,0.0,0.23482,0.00015,23.9079]
[1777657356221,27.2,78424.86,0.0,0.23482,0.00015,23.9079]
[1777657356285,27.2,78421.55,0.0,0.23434,0.00014,23.87999]
[1777657357790,27.2,78421.53,0.0,0.23434,0.00014,23.87999]
[1777657357834,27.2,78421.53,0.0,0.23434,0.00014,23.87999]
[1777657357864,27.2,78421.53,0.0,0.23434,0.00014,23.87999]
[1777657358136,27.2,78421.53,0.0,0.23434,0.00014,23.87999]
[1777657361219,27.2,78424.19,0.0,0.23473,0.00015,23.9026]
[1777657361275,27.2,78424.19,0.0,0.23473,0.00015,23.9026]
[1777657361302,27.2,78424.05,0.0,0.2347,0.00015,23.90141]
[1777657361623,27.2,78424.05,0.0,0.2347,0.00015,23.90141]
[1777657361963,27.2,78424.05,0.0,0.2347,0.00015,23.90141]
[1777657362055,27.2,78424.05,0.0,0.2347,0.00015,23.90141]
[1777657362746,27.2,78429.21,0.0,0.23545,0.00015,23.94509]
[1777657364335,27.2,78429.64,0.0,0.23552,0.00015,23.94883]
[1777657364539,27.2,78429.64,0.0,0.23552,0.00015,23.94883]
[1777657364552,27.2,78429.64,0.0,0.23552,0.00015,23.94883]
[1777657370000,27.2,78420.79,0.0,0.23423,0.00014,23.87391]
[1777657371341,27.2,78419.63,0.0,0.23407,0.00014,23.86408]
[1777657376181,27.2,78425.68,0.0,0.23495,0.00015,23.91557]
[1777657376304,27.2,78425.68,0.0,0.23495,0.00015,23.91557]
[1777657377269,27.2,78424.65,0.0,0.2348,0.00015,23.90682]
[1777657377573,27.2,78418.9,0.0,0.23396,0.00014,23.85806]
[1777657378799,27.2,78418.9,0.0,0.23396,0.00014,23.85806]
[1777657382265,27.2,78418.97,0.0,0.23397,0.00014,23.85869]
[1777657383092,27.2,78416.48,0.0,0.23362,0.00014,23.83764]
[1777657388128,27.2,78414.59,0.0,0.23335,0.00014,23.82178]
[1777657390291,27.2,78412.66,0.0,0.23307,0.00014,23.80545]
[1777657391271,27.2,78414.3,0.0,0.23331,0.00014,23.81945]
[1777657391303,27.2,78414.3,0.0,0.23331,0.00014,23.81945]
[1777657391312,27.21,78424.51,0.0,0.23479,0.00015,23.90627]
[1777657394078,27.21,78427.64,0.0,0.23524,0.00015,23.93274]
[1777657394538,27.21,78427.54,0.0,0.23523,0.00015,23.93184]
[1777657395087,27.21,78427.54,0.0,0.23523,0.00015,23.93184]
[1777657395778,27.21,78423.17,0.0,0.23459,0.00014,23.89478]
[1777657396189,27.21,78419.42,0.0,0.23405,0.00014,23.86297]
[1777657397166,27.21,78419.42,0.0,0.23405,0.00014,23.86297]
[1777657397200,27.21,78419.42,0.0,0.23405,0.00014,23.86297]
[1777657397360,27.21,78411.58,0.0,0.23291,0.00014,23.7964]
[1777657398202,27.21,78411.58,0.0,0.23292,0.00014,23.79647]
[1777657403236,27.2,78414.62,0.0,0.23335,0.00014,23.82212]
[1777657408855,27.2,78415.31,0.0,0.23345,0.00014,23.82762]
[1777657410880,27.2,78415.83,0.0,0.23352,0.00014,23.83199]
[1777657410908,27.2,78415.83,0.0,0.23352,0.00014,23.83199]
[1777657410926,27.2,78415.83,0.0,0.23352,0.00014,23.83199]
[1777657410980,27.2,78415.83,0.0,0.23352,0.00014,23.83199]
[1777657411029,27.2,78415.83,0.0,0.23352,0.00014,23.83199]
[1777657411633,27.2,78415.65,0.0,0.23347,0.00014,23.82693]
[1777657411962,27.2,78415.65,0.0,0.23347,0.00014,23.82693]
[1777657411992,27.2,78415.65,0.0,0.23347,0.00014,23.82693]
[1777657412003,27.2,78415.65,0.0,0.23347,0.00014,23.82693]
[1777657412622,27.2,78418.41,0.0,0.23387,0.00014,23.85033]
[1777657412654,27.2,78418.41,0.0,0.23387,0.00014,23.85033]
[1777657413650,27.2,78418.59,0.0,0.2339,0.00014,23.85186]
[1777657413813,27.2,78418.59,0.0,0.2339,0.00014,23.85186]
[1777657413833,27.2,78418.59,0.0,0.2339,0.00014,23.85186]
[1777657413841,27.2,78418.59,0.0,0.2339,0.00014,23.85186]
[1777657414373,27.2,78417.95,0.0,0.2338,0.00014,23.84634]
[1777657414400,27.2,78417.95,0.0,0.2338,0.00014,23.84634]
[1777657415181,27.2,78417.95,0.0,0.2338,0.00014,23.84634]
[1777657415221,27.2,78417.95,0.0,0.2338,0.00014,23.84634]
[1777657416671,27.2,78417.67,0.0,0.23376,0.00014,23.84382]
[1777657416693,27.2,78417.67,0.0,0.23376,0.00014,23.84382]
[1777657417699,27.2,78417.57,0.0,0.23374,0.00014,23.8429]
[1777657422707,27.2,78421.61,0.0,0.23432,0.00014,23.87683]
[1777657428414,27.2,78428.4,0.0,0.2353,0.00015,23.93402]
[1777657432164,27.2,78428.36,0.0,0.23529,0.00015,23.93359]
[1777657432265,27.2,78429.71,0.0,0.23549,0.00015,23.9449]
[1777657437477,27.2,78430.09,0.0,0.23554,0.00015,23.94782]
[1777657442512,27.2,78426.8,0.0,0.23505,0.00015,23.91946]
[1777657447547,27.2,78424.64,0.0,0.23473,0.00015,23.90068]
[1777657449631,27.2,78425.16,0.0,0.2348,0.00015,23.90493]
[1777657449639,27.2,78423.16,0.0,0.23451,0.00015,23.88785]
[1777657456409,27.2,78416.46,0.0,0.23353,0.00014,23.83062]
[1777657458346,27.2,78414.79,0.0,0.23329,0.00014,23.81635]
[1777657458937,27.2,78412.45,0.0,0.23295,0.00014,23.79646]
[1777657459051,27.2,78412.45,0.0,0.23295,0.00014,23.79646]
[1777657459149,27.2,78410.21,0.0,0.23263,0.00014,23.77741]
[1777657461647,27.2,78399.11,0.0,0.23102,0.00014,23.6826]
[1777657464447,27.2,78401.35,0.0,0.23135,0.00014,23.70171]
[1777657464666,27.2,78401.35,0.0,0.23135,0.00014,23.70171]
[1777657469703,27.2,78401.36,0.0,0.23135,0.00014,23.70173]
[1777657474736,27.2,78400.34,0.0,0.23118,0.00014,23.68956]
[1777657480778,27.2,78401.08,0.0,0.23129,0.00014,23.69604]
[1777657486212,27.2,78403.29,0.0,0.23161,0.00014,23.71488]
[1777657491854,27.2,78409.3,0.0,0.23247,0.00014,23.76589]
[1777657496889,27.2,78410.25,0.0,0.2326,0.00014,23.77371]
[1777657501925,27.2,78418.85,0.0,0.23384,0.00014,23.84634]
[1777657502664,27.2,78418.85,0.0,0.23384,0.00014,23.84634]
[1777657504375,27.19,78423.72,0.0,0.23454,0.00015,23.88736]
[1777657507471,27.19,78412.21,0.0,0.23286,0.00014,23.78914]
[1777657511835,27.19,78409.88,0.0,0.23252,0.00014,23.76902]
[1777657511995,27.19,78409.88,0.0,0.23252,0.00014,23.76902]
[1777657514803,27.19,78401.59,0.0,0.23132,0.00014,23.69824]
[1777657514905,27.19,78401.59,0.0,0.23132,0.00014,23.69824]
[1777657515217,27.19,78401.59,0.0,0.23132,0.00014,23.69824]
[1777657515225,27.19,78401.59,0.0,0.23132,0.00014,23.69824]
[1777657515459,27.19,78400.68,0.0,0.23119,0.00014,23.69033]
[1777657515704,27.19,78400.68,0.0,0.23119,0.00014,23.69033]
[1777657515716,27.19,78400.68,0.0,0.23119,0.00014,23.69033]
[1777657516130,27.19,78389.45,0.0,0.22958,0.00014,23.59437]
[1777657516575,27.19,78389.45,0.0,0.22958,0.00014,23.59437]
[1777657517358,27.19,78384.86,0.0,0.22892,0.00014,23.55509]
[1777657518322,27.19,78384.86,0.0,0.22892,0.00014,23.55509]
[1777657518685,27.19,78385.12,0.0,0.22896,0.00014,23.55732]
[1777657518755,27.19,78385.12,0.0,0.22896,0.00014,23.55732]
[1777657519048,27.19,78385.12,0.0,0.22896,0.00014,23.55726]
[1777657520121,27.19,78385.12,0.0,0.22896,0.00014,23.55726]
[1777657520221,27.19,78389.74,0.0,0.22962,0.00014,23.5968]
[1777657526094,27.19,78387.29,0.0,0.22927,0.00014,23.57585]
[1777657531450,27.19,78389.63,0.0,0.2296,0.00014,23.5958]
[1777657534250,27.19,78389.04,0.0,0.22949,0.00014,23.58694]
[1777657534330,27.19,78390.03,0.0,0.22963,0.00014,23.59529]
[1777657535656,27.19,78390.03,0.0,0.22963,0.00014,23.59517]
[1777657536162,27.19,78388.39,0.0,0.22939,0.00014,23.58088]
[1777657537704,27.19,78387.18,0.0,0.22921,0.00014,23.57041]
[1777657538179,27.19,78387.58,0.0,0.22927,0.00014,23.57374]
[1777657543212,27.19,78388.4,0.0,0.22938,0.00014,23.58058]
[1777657548247,27.19,78389.07,0.0,0.22947,0.00014,23.58588]
[1777657553282,27.19,78385.65,0.0,0.22897,0.00014,23.55602]
[1777657558320,27.19,78387.92,0.0,0.22929,0.00014,23.57518]
[1777657563024,27.19,78385.51,0.0,0.22894,0.00014,23.55424]
[1777657564005,27.19,78385.09,0.0,0.22888,0.00014,23.55049]
[1777657567872,27.19,78382.43,0.0,0.22849,0.00014,23.52736]
[1777657567908,27.19,78382.43,0.0,0.22849,0.00014,23.52736]
[1777657568387,27.19,78383.1,0.0,0.22859,0.00014,23.53311]
[1777657568878,27.19,78383.1,0.0,0.22859,0.00014,23.53311]
[1777657569395,27.19,78392.11,0.0,0.22988,0.00014,23.6101]
[1777657569526,27.19,78392.11,0.0,0.22988,0.00014,23.6101]
[1777657570401,27.19,78408.39,0.0,0.23222,0.00014,23.74912]
[1777657571327,27.19,78408.39,0.0,0.23222,0.00014,23.74912]
[1777657571357,27.19,78408.39,0.0,0.23222,0.00014,23.74912]
[1777657571417,27.19,78412.33,0.0,0.23279,0.00014,23.78254]
[1777657572121,27.19,78412.33,0.0,0.23279,0.00014,23.78254]
[1777657572137,27.19,78412.33,0.0,0.23279,0.00014,23.78254]
[1777657572166,27.19,78412.33,0.0,0.23279,0.00014,23.78254]
[1777657572416,27.19,78412.33,0.0,0.23279,0.00014,23.78241]
[1777657573402,27.19,78412.33,0.0,0.23279,0.00014,23.78241]
[1777657573451,27.19,78412.33,0.0,0.23279,0.00014,23.78241]
[1777657579466,27.18,78412.98,0.0,0.23286,0.00014,23.78702]
[1777657584501,27.18,78412.03,0.0,0.23271,0.00014,23.77829]
[1777657589171,27.18,78413.26,0.0,0.23288,0.00014,23.78822]
[1777657589198,27.18,78413.26,0.0,0.23288,0.00014,23.78822]
[1777657590461,27.18,78411.43,0.0,0.23262,0.00014,23.77252]
[1777657595579,27.18,78413.66,0.0,0.2329,0.00014,23.78724]
[1777657600975,27.18,78414.55,0.0,0.23302,0.00014,23.79426]
[1777657607066,27.18,78412.63,0.0,0.23273,0.00014,23.77715]
[1777657613388,27.17,78416.82,0.0,0.23332,0.00014,23.8118]
[1777657613478,27.17,78415.46,0.0,0.23312,0.00014,23.80009]
[1777657615721,27.17,78427.21,0.0,0.23481,0.00015,23.8993]
[1777657621045,27.17,78423.56,0.0,0.23427,0.00015,23.86767]
[1777657626381,27.17,78423.13,0.0,0.23419,0.00015,23.86296]
[1777657632295,27.17,78424.36,0.0,0.23435,0.00015,23.87245]
[1777657637873,27.17,78425.04,0.0,0.23445,0.00015,23.87784]
[1777657639051,27.17,78425.04,0.0,0.23445,0.00015,23.87784]
[1777657639706,27.17,78425.13,0.0,0.23446,0.00015,23.87848]
[1777657639776,27.17,78425.13,0.0,0.23446,0.00015,23.87848]
[1777657643753,27.17,78424.54,0.0,0.23437,0.00015,23.87329]
[1777657649523,27.17,78417.95,0.0,0.23341,0.00014,23.817]
[1777657649624,27.16,78406.62,0.0,0.23177,0.00014,23.72034]
[1777657654652,27.16,78409.27,0.0,0.23213,0.00014,23.73936]
[1777657654737,27.16,78409.27,0.0,0.23213,0.00014,23.73936]
[1777657654853,27.16,78409.27,0.0,0.23213,0.00014,23.73936]
[1777657654995,27.16,78409.01,0.0,0.23209,0.00014,23.73709]
[1777657657010,27.16,78399.96,0.0,0.23078,0.00014,23.65983]
[1777657660885,27.16,78405.71,0.0,0.23161,0.00014,23.70895]
[1777657660938,27.16,78405.71,0.0,0.23161,0.00014,23.70895]
[1777657661719,27.16,78398.92,0.0,0.23063,0.00014,23.6509]
[1777657661737,27.16,78398.92,0.0,0.23063,0.00014,23.6509]
[1777657662499,27.16,78386.55,0.0,0.22885,0.00014,23.54489]
[1777657668152,27.16,78391.55,0.0,0.22956,0.00014,23.58739]
[1777657668689,27.16,78392.65,0.0,0.22972,0.00014,23.59681]
[1777657668694,27.16,78392.65,0.0,0.22972,0.00014,23.59681]
[1777657668804,27.16,78392.65,0.0,0.22972,0.00014,23.59681]
[1777657668824,27.16,78392.65,0.0,0.22972,0.00014,23.59681]
[1777657669093,27.16,78392.65,0.0,0.22972,0.00014,23.5967]
[1777657674128,27.16,78394.36,0.0,0.22996,0.00014,23.61104]
[1777657679163,27.16,78397.03,0.0,0.23034,0.00014,23.63387]
[1777657680866,27.16,78396.16,0.0,0.23022,0.00014,23.62641]
[1777657681737,27.16,78396.41,0.0,0.23025,0.00014,23.62853]
[1777657681909,27.16,78396.41,0.0,0.23025,0.00014,23.62853]
[1777657682641,27.16,78396.41,0.0,0.23025,0.00014,23.62853]
[1777657682185,27.16,78391.91,0.0,0.22961,0.00014,23.59]
[1777657683191,27.16,78385.89,0.0,0.22874,0.00014,23.53846]
[1777657684104,27.16,78385.89,0.0,0.22874,0.00014,23.53846]
[1777657684197,27.16,78383.11,0.0,0.22835,0.00014,23.51453]
[1777657689232,27.16,78383.33,0.0,0.22838,0.00014,23.51654]
[1777657691916,27.16,78384.16,0.0,0.2285,0.00014,23.52385]
[1777657692059,27.16,78384.16,0.0,0.2285,0.00014,23.52385]
[1777657692082,27.16,78384.16,0.0,0.2285,0.00014,23.52385]
[1777657692254,27.16,78385.31,0.0,0.22867,0.00014,23.53377]
[1777657697290,27.16,78393.46,0.0,0.22984,0.00014,23.60364]
[1777657700841,27.16,78393.66,0.0,0.22986,0.00014,23.6053]
[1777657701317,27.16,78394.05,0.0,0.22992,0.00014,23.60862]
[1777657706353,27.16,78393.38,0.0,0.22982,0.00014,23.60257]
[1777657711387,27.16,78392.22,0.0,0.22962,0.00014,23.58871]
[1777657714211,27.16,78392.89,0.0,0.22972,0.00014,23.59429]
[1777657714454,27.16,78392.89,0.0,0.22972,0.00014,23.59429]
[1777657715838,27.16,78389.08,0.0,0.22917,0.00014,23.5615]
[1777657716478,27.16,78389.08,0.0,0.22917,0.00014,23.5615]
[1777657717038,27.16,78390.99,0.0,0.22944,0.00014,23.57784]
[1777657717430,27.16,78390.99,0.0,0.22944,0.00014,23.57779]
[1777657722466,27.16,78391.88,0.0,0.22956,0.00014,23.58519]
[1777657727499,27.16,78387.18,0.0,0.22888,0.00014,23.5444]
[1777657732535,27.16,78393.94,0.0,0.22983,0.00014,23.60141]
[1777657735937,27.16,78390.35,0.0,0.2293,0.00014,23.56982]
[1777657736544,27.16,78390.35,0.0,0.2293,0.00014,23.56982]
[1777657737108,27.16,78387.64,0.0,0.22891,0.00014,23.5464]
[1777657737569,27.16,78387.64,0.0,0.22891,0.00014,23.5464]
[1777657738231,27.16,78387.64,0.0,0.22891,0.00014,23.5464]
[1777657738577,27.16,78386.5,0.0,0.22874,0.00014,23.53632]
[1777657739096,27.16,78386.5,0.0,0.22874,0.00014,23.53632]
[1777657739584,27.16,78386.78,0.0,0.22878,0.00014,23.53867]
[1777657744619,27.15,78387.26,0.0,0.22885,0.00014,23.54252]
[1777657747693,27.15,78389.29,0.0,0.22914,0.00014,23.5598]
[1777657748047,27.15,78391.69,0.0,0.22948,0.00014,23.58038]
[1777657748649,27.15,78391.69,0.0,0.22948,0.00014,23.5803]
[1777657749656,27.15,78400.71,0.0,0.23077,0.00014,23.65729]
[1777657752032,27.15,78406.89,0.0,0.23166,0.00014,23.70968]
[1777657753088,27.15,78407.12,0.0,0.23169,0.00014,23.71164]
[1777657758717,27.15,78408.95,0.0,0.23193,0.00014,23.72584]
[1777657763753,27.15,78414.45,0.0,0.23271,0.00014,23.77193]
[1777657765270,27.15,78414.48,0.0,0.23271,0.00014,23.77178]
[1777657765335,27.15,78414.59,0.0,0.23272,0.00014,23.77272]
[1777657767027,27.15,78414.59,0.0,0.23272,0.00014,23.77252]
[1777657767188,27.15,78414.59,0.0,0.23272,0.00014,23.77252]
[1777657767975,27.15,78416.4,0.0,0.23298,0.00014,23.78794]
[1777657773228,27.15,78424.98,0.0,0.23419,0.00015,23.85669]
[1777657773419,27.15,78424.98,0.0,0.23419,0.00015,23.85669]
[1777657773595,27.15,78424.98,0.0,0.23419,0.00015,23.85669]
[1777657774392,27.15,78429.79,0.0,0.23489,0.00015,23.89753]
[1777657774690,27.14,78437.4,0.0,0.23599,0.00015,23.9617]
[1777657779523,27.14,78430.92,0.0,0.23505,0.00015,23.90646]
[1777657779648,27.14,78430.63,0.0,0.235,0.00015,23.90364]
[1777657784900,27.14,78432.4,0.0,0.23525,0.00015,23.91821]
[1777657786182,27.14,78432.4,0.0,0.23525,0.00015,23.91821]
[1777657787549,27.14,78433.17,0.0,0.23536,0.00015,23.92463]
[1777657791629,27.14,78433.7,0.0,0.23543,0.00015,23.92865]
[1777657796987,27.14,78431.58,0.0,0.2351,0.00015,23.90997]
[1777657802567,27.14,78429.75,0.0,0.23483,0.00015,23.89404]
[1777657808066,27.14,78427.07,0.0,0.23443,0.00015,23.87089]
[1777657813103,27.14,78421.38,0.0,0.23361,0.00015,23.82245]
[1777657818137,27.14,78420.18,0.0,0.23343,0.00015,23.81232]
[1777657823237,27.14,78422.08,0.0,0.23371,0.00015,23.82855]
[1777657823276,27.14,78431.22,0.0,0.23504,0.00015,23.90608]
[1777657825615,27.14,78419.65,0.0,0.23335,0.00015,23.8075]
[1777657831229,27.14,78417.89,0.0,0.23307,0.00014,23.78867]
[1777657836380,27.14,78417.6,0.0,0.23303,0.00014,23.78611]
[1777657842307,27.14,78420.21,0.0,0.23339,0.00015,23.80766]
[1777657847342,27.13,78418.29,0.0,0.23311,0.00014,23.79085]
[1777657852378,27.13,78417.48,0.0,0.23298,0.00014,23.78356]
[1777657857413,27.13,78418.83,0.0,0.23317,0.00015,23.79459]
[1777657860651,27.13,78419.42,0.0,0.23325,0.00015,23.79938]
[1777657860792,27.13,78419.42,0.0,0.23325,0.00015,23.79938]
[1777657860823,27.13,78419.42,0.0,0.23325,0.00015,23.79938]
[1777657860752,27.13,78419.05,0.0,0.23319,0.00015,23.79597]
[1777657861301,27.13,78419.05,0.0,0.23319,0.00015,23.79597]
[1777657861442,27.13,78419.05,0.0,0.23319,0.00015,23.79597]
[1777657862340,27.13,78419.05,0.0,0.23319,0.00015,23.79597]
[1777657862402,27.13,78419.05,0.0,0.23319,0.00015,23.79597]
[1777657862446,27.13,78419.05,0.0,0.23319,0.00015,23.79597]
[1777657862543,27.13,78419.05,0.0,0.23319,0.00015,23.79597]
[1777657862775,27.13,78415.39,0.0,0.23266,0.00014,23.76465]
[1777657863605,27.13,78415.39,0.0,0.23266,0.00014,23.76465]
[1777657863654,27.13,78415.39,0.0,0.23266,0.00014,23.76465]
[1777657863708,27.13,78415.39,0.0,0.23266,0.00014,23.76465]
[1777657863809,27.13,78412.75,0.0,0.23227,0.00014,23.74182]
[1777657864636,27.13,78412.75,0.0,0.23227,0.00014,23.74182]
[1777657864673,27.13,78412.75,0.0,0.23227,0.00014,23.74182]
[1777657864737,27.13,78417.32,0.0,0.23293,0.00014,23.78069]
[1777657865061,27.13,78417.32,0.0,0.23293,0.00014,23.78069]
[1777657867934,27.13,78418.45,0.0,0.23309,0.00014,23.7902]
[1777657868447,27.13,78418.45,0.0,0.23309,0.00014,23.7902]
[1777657868506,27.13,78418.45,0.0,0.23309,0.00014,23.7902]
[1777657868538,27.13,78418.45,0.0,0.23309,0.00014,23.7902]
[1777657868544,27.13,78423.35,0.0,0.2338,0.00015,23.8318]
[1777657870778,27.13,78423.35,0.0,0.2338,0.00015,23.83153]
[1777657870854,27.13,78423.35,0.0,0.2338,0.00015,23.83153]
[1777657870787,27.13,78434.57,0.0,0.23542,0.00015,23.92642]
[1777657871516,27.13,78434.57,0.0,0.23542,0.00015,23.92642]
[1777657876604,27.13,78437.74,0.0,0.23587,0.00015,23.95243]
[1777657879884,27.12,78438.6,0.0,0.23597,0.00015,23.95851]
[1777657883469,27.12,78437.51,0.0,0.2358,0.00015,23.94835]
[1777657883594,27.12,78437.51,0.0,0.2358,0.00015,23.94835]
[1777657884989,27.12,78441.47,0.0,0.23636,0.00015,23.98099]
[1777657885011,27.12,78441.47,0.0,0.23636,0.00015,23.98099]
[1777657885384,27.12,78441.47,0.0,0.23636,0.00015,23.98099]
[1777657885405,27.12,78441.47,0.0,0.23636,0.00015,23.98099]
[1777657885959,27.12,78443.09,0.0,0.2366,0.00015,23.99471]
[1777657886877,27.12,78443.09,0.0,0.2366,0.00015,23.99471]
[1777657887191,27.12,78439.36,0.0,0.23604,0.00015,23.96241]
[1777657887216,27.12,78439.36,0.0,0.23604,0.00015,23.96241]
[1777657887377,27.12,78439.36,0.0,0.23604,0.00015,23.96241]
[1777657887634,27.12,78439.36,0.0,0.23604,0.00015,23.96241]
[1777657887735,27.12,78425.95,0.0,0.23408,0.00015,23.84855]
[1777657889080,27.12,78425.95,0.0,0.23408,0.00015,23.84822]
[1777657889851,27.12,78415.14,0.0,0.2325,0.00014,23.75548]
[1777657890136,27.12,78415.14,0.0,0.2325,0.00014,23.75548]
[1777657890793,27.12,78415.14,0.0,0.2325,0.00014,23.75548]
[1777657891228,27.12,78415.14,0.0,0.2325,0.00014,23.75548]
[1777657896686,27.12,78405.76,0.0,0.23112,0.00014,23.67162]
[1777657900086,27.12,78410.16,0.0,0.23175,0.00014,23.7091]
[1777657905750,27.12,78414.48,0.0,0.23237,0.00014,23.74562]
[1777657906702,27.12,78414.48,0.0,0.23237,0.00014,23.74562]
[1777657908025,27.12,78414.94,0.0,0.23243,0.00014,23.74945]
[1777657912708,27.12,78415.01,0.0,0.23245,0.00014,23.75015]
[1777657912960,27.12,78415.57,0.0,0.23253,0.00014,23.75493]
[1777657912985,27.12,78415.57,0.0,0.23253,0.00014,23.75493]
[1777657913813,27.12,78423.17,0.0,0.23363,0.00015,23.81973]
[1777657914813,27.12,78433.27,0.0,0.2351,0.00015,23.90562]
[1777657915613,27.12,78433.27,0.0,0.2351,0.00015,23.90562]
[1777657917418,27.12,78431.32,0.0,0.23481,0.00015,23.88899]
[1777657917488,27.12,78431.32,0.0,0.23481,0.00015,23.88899]
[1777657920359,27.12,78437.81,0.0,0.23577,0.00015,23.94461]
[1777657922606,27.12,78445.67,0.0,0.23692,0.00015,24.01125]
[1777657922788,27.12,78447.79,0.0,0.23723,0.00015,24.02923]
[1777657923646,27.12,78447.79,0.0,0.23723,0.00015,24.02923]
[1777657924843,27.12,78450.18,0.0,0.23758,0.00015,24.04945]
[1777657924866,27.12,78451.34,0.0,0.23775,0.00015,24.05924]
[1777657924964,27.12,78451.34,0.0,0.23775,0.00015,24.05924]
[1777657924997,27.12,78451.34,0.0,0.23775,0.00015,24.05924]
[1777657925012,27.12,78451.34,0.0,0.23775,0.00015,24.05924]
[1777657927366,27.12,78454.79,0.0,0.23826,0.00015,24.08845]
[1777657927549,27.12,78460.79,0.0,0.23914,0.00015,24.13907]
[1777657933033,27.12,78465.54,0.0,0.23985,0.00015,24.17975]
[1777657935794,27.12,78468.12,0.0,0.24024,0.00015,24.20165]
[1777657939861,27.12,78467.64,0.0,0.24018,0.00015,24.19806]
[1777657941889,27.12,78474.07,0.0,0.24113,0.00015,24.25217]
[1777657943462,27.12,78477.93,0.0,0.2417,0.00015,24.28458]
[1777657943497,27.12,78477.93,0.0,0.2417,0.00015,24.28458]
[1777657943626,27.12,78477.93,0.0,0.2417,0.00015,24.28458]
[1777657943651,27.12,78477.93,0.0,0.2417,0.00015,24.28458]
[1777657943753,27.12,78474.63,0.0,0.24121,0.00015,24.25697]
[1777657943968,27.12,78474.63,0.0,0.24121,0.00015,24.25697]
[1777657946143,27.12,78470.23,0.0,0.24056,0.00015,24.22002]
[1777657947981,27.12,78469.86,0.0,0.24051,0.00015,24.21691]
[1777657951754,27.12,78469.09,0.0,0.24039,0.00015,24.21033]
[1777657952037,27.12,78468.31,0.0,0.24025,0.00015,24.20018]
[1777657952889,27.12,78468.31,0.0,0.24025,0.00015,24.20018]
[1777657952931,27.12,78475.5,0.0,0.24131,0.00015,24.26045]
[1777657958187,27.12,78477.94,0.0,0.24167,0.00015,24.28049]
[1777657963222,27.12,78478.47,0.0,0.24174,0.00015,24.28459]
[1777657968257,27.12,78471.84,0.0,0.24076,0.00015,24.22883]
[1777657973345,27.12,78475.23,0.0,0.24125,0.00015,24.257]
[1777657973460,27.12,78475.23,0.0,0.24125,0.00015,24.257]
[1777657973648,27.12,78475.23,0.0,0.24125,0.00015,24.257]
[1777657973701,27.12,78475.23,0.0,0.24125,0.00015,24.257]
[1777657973847,27.12,78475.23,0.0,0.24125,0.00015,24.257]
[1777657973927,27.12,78475.23,0.0,0.24125,0.00015,24.257]
[1777657973959,27.12,78475.23,0.0,0.24125,0.00015,24.257]
[1777657973948,27.12,78473.97,0.0,0.24106,0.00015,24.24638]
[1777657974546,27.12,78473.97,0.0,0.24106,0.00015,24.24638]
[1777657974591,27.12,78473.97,0.0,0.24106,0.00015,24.24638]
[1777657974966,27.12,78455.23,0.0,0.2383,0.00015,24.08855]
[1777657975191,27.12,78455.23,0.0,0.2383,0.00015,24.08855]
[1777657975215,27.12,78455.23,0.0,0.2383,0.00015,24.08855]
[1777657975318,27.12,78450.71,0.0,0.23764,0.00015,24.0504]
[1777657977216,27.12,78450.71,0.0,0.23764,0.00015,24.05042]
[1777657977893,27.12,78451.56,0.0,0.23776,0.00015,24.05764]
[1777657979927,27.12,78452.28,0.0,0.23787,0.00015,24.06374]
[1777657980789,27.12,78451.53,0.0,0.23776,0.00015,24.05742]
[1777657982531,27.12,78445.92,0.0,0.23694,0.00015,24.01014]
[1777657982928,27.12,78443.97,0.0,0.23666,0.00015,23.99376]
[1777657988407,27.12,78450.35,0.0,0.2376,0.00015,24.04826]
[1777657993444,27.12,78447.04,0.0,0.23713,0.00015,24.02094]
[1777657995332,27.12,78446.97,0.0,0.23712,0.00015,24.0205]
[1777657995718,27.12,78446.97,0.0,0.23712,0.00015,24.0205]
[1777657995851,27.12,78446.97,0.0,0.23712,0.00015,24.0205]
[1777657995891,27.12,78446.97,0.0,0.23712,0.00015,24.0205]
[1777657995937,27.12,78439.46,0.0,0.23603,0.00015,23.95711]
[1777657996034,27.12,78439.46,0.0,0.23603,0.00015,23.95711]
[1777657996115,27.12,78439.46,0.0,0.23603,0.00015,23.95711]
[1777657996222,27.12,78439.46,0.0,0.23603,0.00015,23.95711]
[1777657996231,27.12,78439.46,0.0,0.23603,0.00015,23.95711]
[1777657997000,27.12,78451.29,0.0,0.23776,0.00015,24.05753]
[1777657997126,27.12,78451.29,0.0,0.23776,0.00015,24.05753]
[1777657997147,27.12,78451.29,0.0,0.23776,0.00015,24.05753]
[1777657997251,27.12,78451.29,0.0,0.23776,0.00015,24.05753]
[1777657997266,27.12,78451.29,0.0,0.23776,0.00015,24.05753]
[1777657997367,27.12,78451.29,0.0,0.23776,0.00015,24.05753]
[1777657997876,27.12,78451.29,0.0,0.23776,0.00015,24.05753]
[1777657997912,27.12,78467.55,0.0,0.24015,0.00015,24.19448]
[1777657998203,27.12,78467.55,0.0,0.24015,0.00015,24.19448]
[1777657998511,27.12,78467.55,0.0,0.24015,0.00015,24.19448]
[1777657998535,27.12,78467.55,0.0,0.24015,0.00015,24.19448]
[1777657998566,27.12,78468.13,0.0,0.24024,0.00015,24.19938]
[1777657999137,27.12,78468.13,0.0,0.24024,0.00015,24.19938]
[1777657999168,27.12,78468.13,0.0,0.24024,0.00015,24.19938]
[1777657999312,27.12,78468.13,0.0,0.24024,0.00015,24.19938]
[1777657999380,27.12,78468.13,0.0,0.24024,0.00015,24.19938]
[1777657999888,27.12,78468.13,0.0,0.24024,0.00015,24.19938]
[1777657999940,27.12,78466.49,0.0,0.24,0.00015,24.18565]
[1777658000825,27.12,78466.49,0.0,0.24,0.00015,24.18565]
[1777658000897,27.12,78466.49,0.0,0.24,0.00015,24.18565]
[1777658000932,27.12,78466.49,0.0,0.24,0.00015,24.18565]
[1777658000934,27.12,78468.43,0.0,0.24028,0.00015,24.20195]
[1777658001181,27.12,78468.43,0.0,0.24028,0.00015,24.20195]
[1777658001391,27.12,78468.43,0.0,0.24028,0.00015,24.20195]
[1777658001525,27.12,78468.43,0.0,0.24028,0.00015,24.20195]
[1777658001581,27.12,78468.43,0.0,0.24028,0.00015,24.20195]
[1777658001924,27.12,78489.58,0.0,0.24342,0.00015,24.37914]
[1777658002764,27.12,78489.58,0.0,0.24342,0.00015,24.37914]
[1777658002863,27.12,78489.58,0.0,0.24342,0.00015,24.37914]
[1777658002955,27.12,78489.58,0.0,0.24342,0.00015,24.37914]
[1777658002999,27.12,78494.05,0.0,0.24408,0.00015,24.4165]
[1777658003279,27.12,78494.05,0.0,0.24408,0.00015,24.4165]
[1777658003383,27.12,78494.05,0.0,0.24408,0.00015,24.4165]
[1777658003489,27.12,78494.05,0.0,0.24408,0.00015,24.4165]
[1777658003681,27.12,78494.05,0.0,0.24408,0.00015,24.4165]
[1777658003758,27.12,78496.42,0.0,0.24444,0.00015,24.4363]
[1777658004798,27.12,78496.42,0.0,0.24444,0.00015,24.4363]
[1777658005385,27.12,78495.02,0.0,0.24423,0.00015,24.42498]
[1777658006052,27.12,78495.02,0.0,0.24423,0.00015,24.42498]
[1777658007481,27.12,78497.07,0.0,0.24454,0.00015,24.4422]
[1777658009005,27.12,78491.55,0.0,0.24372,0.00015,24.39638]
[1777658009018,27.12,78493.18,0.0,0.24397,0.00015,24.41034]
[1777658009038,27.12,78493.18,0.0,0.24397,0.00015,24.41034]
[1777658009065,27.12,78493.18,0.0,0.24397,0.00015,24.41034]
[1777658009572,27.12,78493.18,0.0,0.24397,0.00015,24.41034]
[1777658010338,27.12,78493.59,0.0,0.24403,0.00015,24.41376]
[1777658010993,27.12,78493.59,0.0,0.24403,0.00015,24.41376]
[1777658011076,27.13,78494.33,0.0,0.24413,0.00015,24.41673]
[1777658011085,27.13,78494.33,0.0,0.24413,0.00015,24.41673]
[1777658011145,27.13,78494.33,0.0,0.24413,0.00015,24.41673]
[1777658011590,27.13,78494.33,0.0,0.24413,0.00015,24.41673]
[1777658015260,27.13,78498.16,0.0,0.24471,0.00015,24.44901]
[1777658016817,27.13,78497.73,0.0,0.24464,0.00015,24.44558]
[1777658016859,27.13,78509.38,0.0,0.24638,0.00015,24.5424]
[1777658017527,27.13,78509.38,0.0,0.24638,0.00015,24.5424]
[1777658017773,27.13,78509.38,0.0,0.24638,0.00015,24.5424]
[1777658018003,27.13,78509.38,0.0,0.24638,0.00015,24.5424]
[1777658019010,27.13,78526.31,0.0,0.24892,0.00015,24.68257]
[1777658020125,27.13,78530.51,0.0,0.24955,0.00015,24.71714]
[1777658020654,27.13,78530.51,0.0,0.24956,0.00015,24.71726]
[1777658021331,27.13,78530.51,0.0,0.24956,0.00015,24.71726]
[1777658021660,27.13,78530.71,0.0,0.24959,0.00015,24.71903]
[1777658022334,27.13,78530.71,0.0,0.24959,0.00015,24.71903]
[1777658024910,27.13,78514.05,0.0,0.2471,0.00015,24.58195]
[1777658025992,27.13,78514.05,0.0,0.2471,0.00015,24.58195]
[1777658026768,27.13,78506.37,0.0,0.24595,0.00015,24.51843]
[1777658027453,27.13,78506.37,0.0,0.24595,0.00015,24.51843]
[1777658027674,27.13,78506.37,0.0,0.24595,0.00015,24.51843]
[1777658027843,27.13,78506.37,0.0,0.24595,0.00015,24.51843]
[1777658027885,27.13,78506.37,0.0,0.24595,0.00015,24.51843]
[1777658028009,27.13,78491.99,0.0,0.24381,0.00015,24.39889]
[1777658030722,27.13,78484.69,0.0,0.24273,0.00015,24.33789]
[1777658031395,27.13,78484.69,0.0,0.24273,0.00015,24.33789]
[1777658031732,27.13,78485.61,0.0,0.24286,0.00015,24.34556]
[1777658033886,27.13,78484.02,0.0,0.24263,0.00015,24.33227]
[1777658038988,27.13,78484.33,0.0,0.24267,0.00015,24.33483]
[1777658039449,27.13,78480.19,0.0,0.24206,0.00015,24.30022]
[1777658041490,27.13,78475.64,0.0,0.24139,0.00015,24.26218]
[1777658041558,27.13,78475.64,0.0,0.24139,0.00015,24.26218]
[1777658041602,27.13,78475.64,0.0,0.24139,0.00015,24.26218]
[1777658041701,27.13,78475.64,0.0,0.24139,0.00015,24.26218]
[1777658041761,27.13,78475.64,0.0,0.24139,0.00015,24.26218]
[1777658041896,27.13,78463.34,0.0,0.23957,0.00015,24.15903]
[1777658043270,27.13,78463.34,0.0,0.23958,0.00015,24.15906]
[1777658043318,27.13,78463.34,0.0,0.23958,0.00015,24.15906]
[1777658043420,27.13,78463.34,0.0,0.23958,0.00015,24.15906]
[1777658043550,27.13,78463.34,0.0,0.23958,0.00015,24.15906]
[1777658044014,27.13,78463.34,0.0,0.23958,0.00015,24.15906]
[1777658044048,27.13,78463.34,0.0,0.23958,0.00015,24.15906]
[1777658045523,27.13,78459.52,0.0,0.23902,0.00015,24.12726]
[1777658045829,27.13,78459.03,0.0,0.23895,0.00015,24.12332]
[1777658047542,27.13,78458.18,0.0,0.23883,0.00015,24.11626]
[1777658052878,27.13,78464.07,0.0,0.23969,0.00015,24.16579]
[1777658055237,27.13,78463.16,0.0,0.23956,0.00015,24.15817]
[1777658056788,27.13,78462.53,0.0,0.23947,0.00015,24.15275]
[1777658056921,27.13,78463.08,0.0,0.23955,0.00015,24.15737]
[1777658058020,27.13,78473.91,0.0,0.24114,0.00015,24.24823]
[1777658062711,27.13,78477.58,0.0,0.24169,0.00015,24.27909]
[1777658067073,27.13,78485.2,0.0,0.24282,0.00015,24.34287]
[1777658067365,27.13,78486.81,0.0,0.24305,0.00015,24.35629]
[1777658067626,27.13,78486.81,0.0,0.24305,0.00015,24.35629]
[1777658067841,27.13,78486.81,0.0,0.24305,0.00015,24.35629]
[1777658070058,27.13,78480.87,0.0,0.24217,0.00015,24.30664]
[1777658079231,27.13,78482.13,0.0,0.24234,0.00015,24.31382]
[1777658080002,27.13,78482.13,0.0,0.24234,0.00015,24.31382]
[1777658084051,27.13,78483.43,0.0,0.24253,0.00015,24.32462]
[1777658086087,27.13,78486.48,0.0,0.24298,0.00015,24.35005]
[1777658091850,27.13,78484.1,0.0,0.24262,0.00015,24.32974]
[1777658097191,27.13,78484.07,0.0,0.24261,0.00015,24.32913]
[1777658102230,27.13,78487.67,0.0,0.24315,0.00015,24.35919]
[1777658107261,27.13,78491.49,0.0,0.24371,0.00015,24.39107]
[1777658112297,27.13,78485.59,0.0,0.24284,0.00015,24.34198]
[1777658117495,27.13,78485.71,0.0,0.24286,0.00015,24.34312]
[1777658120696,27.13,78485.79,0.0,0.24287,0.00015,24.34392]
[1777658120730,27.13,78485.79,0.0,0.24287,0.00015,24.34392]
[1777658120747,27.13,78485.79,0.0,0.24287,0.00015,24.34392]
[1777658125818,27.13,78485.93,0.0,0.2429,0.00015,24.34521]
[1777658129379,27.13,78492.7,0.0,0.2439,0.00015,24.40171]
[1777658129413,27.13,78492.7,0.0,0.2439,0.00015,24.40171]
[1777658130776,27.13,78489.78,0.0,0.24347,0.00015,24.37737]
[1777658130947,27.13,78489.78,0.0,0.24347,0.00015,24.37737]
[1777658132331,27.13,78485.63,0.0,0.24283,0.00015,24.33929]
[1777658133032,27.13,78482.56,0.0,0.24238,0.00015,24.31374]
[1777658137214,27.13,78482.47,0.0,0.24237,0.00015,24.31333]
[1777658137917,27.13,78482.47,0.0,0.24237,0.00015,24.31333]
[1777658139865,27.13,78481.58,0.0,0.24224,0.00015,24.30599]
[1777658139935,27.13,78481.79,0.0,0.24227,0.00015,24.30775]
[1777658144989,27.13,78477.41,0.0,0.24163,0.00015,24.27122]
[1777658150515,27.13,78475.56,0.0,0.24135,0.00015,24.25557]
[1777658151664,27.13,78477.08,0.0,0.24158,0.00015,24.26828]
[1777658153658,27.13,78478.16,0.0,0.24174,0.00015,24.27728]
[1777658153687,27.13,78478.17,0.0,0.24174,0.00015,24.27736]
[1777658157713,27.13,78478.18,0.0,0.24174,0.00015,24.27742]
[1777658157760,27.13,78478.18,0.0,0.24174,0.00015,24.27742]
[1777658158051,27.13,78484.05,0.0,0.24261,0.00015,24.3265]
[1777658163654,27.13,78488.48,0.0,0.24327,0.00015,24.36379]
[1777658166171,27.13,78488.38,0.0,0.24326,0.00015,24.36313]
[1777658166844,27.13,78488.15,0.0,0.24322,0.00015,24.36122]
[1777658169701,27.13,78486.55,0.0,0.243,0.00015,24.34842]
[1777658169788,27.13,78488.26,0.0,0.24325,0.00015,24.36288]
[1777658170576,27.13,78488.26,0.0,0.24325,0.00015,24.36288]
[1777658170737,27.13,78488.26,0.0,0.24325,0.00015,24.36288]
[1777658171419,27.13,78490.93,0.0,0.24366,0.00015,24.38548]
[1777658171436,27.13,78490.93,0.0,0.24366,0.00015,24.38548]
[1777658172122,27.14,78496.63,0.0,0.24451,0.00015,24.43317]
[1777658173862,27.14,78496.63,0.0,0.24451,0.00015,24.43317]
[1777658173919,27.14,78496.67,0.0,0.24452,0.00015,24.43359]
[1777658174850,27.14,78496.67,0.0,0.24452,0.00015,24.43359]
[1777658177533,27.14,78503.68,0.0,0.24556,0.00015,24.49197]
[1777658178168,27.14,78507.01,0.0,0.24606,0.00015,24.5196]
[1777658179265,27.14,78507.48,0.0,0.24613,0.00015,24.52349]
[1777658179573,27.14,78507.48,0.0,0.24613,0.00015,24.52349]
[1777658180813,27.14,78507.12,0.0,0.24607,0.00015,24.5205]
[1777658181075,27.14,78518.2,0.0,0.24773,0.00015,24.61199]
[1777658181520,27.14,78518.2,0.0,0.24773,0.00015,24.61199]
[1777658181780,27.14,78518.2,0.0,0.24773,0.00015,24.61199]
[1777658182308,27.14,78518.2,0.0,0.24773,0.00015,24.61199]
[1777658183113,27.14,78518.2,0.0,0.24773,0.00015,24.61199]
[1777658182787,27.14,78518.08,0.0,0.24771,0.00015,24.6109]
[1777658184001,27.14,78519.49,0.0,0.24792,0.00015,24.62254]
[1777658189836,27.13,78524.65,0.0,0.24869,0.00015,24.66493]
[1777658194872,27.14,78529.64,0.0,0.24942,0.00015,24.70264]
[1777658200049,27.14,78532.68,0.0,0.24988,0.00015,24.72775]
[1777658205291,27.14,78538.28,0.0,0.25073,0.00015,24.77391]
[1777658205978,27.14,78541.26,0.0,0.25118,0.00015,24.79832]
[1777658206040,27.14,78541.26,0.0,0.25118,0.00015,24.79832]
[1777658206056,27.14,78541.26,0.0,0.25118,0.00015,24.79832]
[1777658206077,27.14,78541.26,0.0,0.25118,0.00015,24.79832]
[1777658206175,27.14,78541.26,0.0,0.25118,0.00015,24.79832]
[1777658206182,27.14,78549.54,0.0,0.25243,0.00015,24.86601]
[1777658206333,27.14,78549.54,0.0,0.25243,0.00015,24.86601]
[1777658206377,27.14,78549.54,0.0,0.25243,0.00015,24.86601]
[1777658207213,27.14,78552.55,0.0,0.25288,0.00015,24.89044]
[1777658208647,27.14,78547.91,0.0,0.25218,0.00015,24.85255]
[1777658208683,27.14,78547.91,0.0,0.25218,0.00015,24.85255]
[1777658208729,27.14,78547.91,0.0,0.25218,0.00015,24.85255]
[1777658209012,27.14,78550.71,0.0,0.2526,0.00015,24.87542]
[1777658212021,27.14,78550.01,0.0,0.2525,0.00015,24.87005]
[1777658215974,27.14,78550.53,0.0,0.25259,0.00015,24.87497]
[1777658217569,27.14,78551.08,0.0,0.25268,0.00015,24.87962]
[1777658217606,27.14,78551.08,0.0,0.25268,0.00015,24.87962]
[1777658219171,27.14,78545.49,0.0,0.25183,0.00015,24.83396]
[1777658219576,27.14,78545.49,0.0,0.25183,0.00015,24.83396]
[1777658220165,27.14,78544.0,0.0,0.25161,0.00015,24.82196]
[1777658221414,27.14,78547.83,0.0,0.25219,0.00015,24.85325]
[1777658222031,27.14,78547.83,0.0,0.25219,0.00015,24.85325]
[1777658226682,27.14,78539.06,0.0,0.25086,0.00015,24.78134]
[1777658226728,27.14,78539.06,0.0,0.25086,0.00015,24.78134]
[1777658226746,27.14,78539.06,0.0,0.25086,0.00015,24.78134]
[1777658227354,27.14,78536.71,0.0,0.25051,0.00015,24.76207]
[1777658227643,27.14,78536.71,0.0,0.25051,0.00015,24.76207]
[1777658227697,27.14,78536.71,0.0,0.25051,0.00015,24.76207]
[1777658227724,27.14,78536.71,0.0,0.25051,0.00015,24.76207]
[1777658227785,27.14,78536.71,0.0,0.25051,0.00015,24.76207]
[1777658227814,27.14,78536.71,0.0,0.25051,0.00015,24.76207]
[1777658228124,27.14,78534.62,0.0,0.25019,0.00015,24.74459]
[1777658230133,27.14,78548.01,0.0,0.2522,0.00015,24.85392]
[1777658234562,27.14,78544.15,0.0,0.25161,0.00015,24.82173]
[1777658235168,27.14,78542.87,0.0,0.25141,0.00015,24.81125]
[1777658240203,27.13,78538.78,0.0,0.25079,0.00015,24.77759]
[1777658241903,27.13,78538.68,0.0,0.25078,0.00015,24.77677]
[1777658242221,27.13,78538.68,0.0,0.25078,0.00015,24.77678]
[1777658245062,27.13,78540.38,0.0,0.25103,0.00015,24.79069]
[1777658245093,27.13,78540.38,0.0,0.25103,0.00015,24.79069]
[1777658245239,27.13,78540.79,0.0,0.2511,0.00015,24.79403]
[1777658248910,27.13,78537.9,0.0,0.25066,0.00015,24.77028]
[1777658248935,27.13,78537.9,0.0,0.25066,0.00015,24.77028]
[1777658249004,27.13,78538.03,0.0,0.25068,0.00015,24.77135]
[1777658251371,27.13,78538.03,0.0,0.25068,0.00015,24.77134]
[1777658251412,27.13,78538.03,0.0,0.25068,0.00015,24.77134]
[1777658251424,27.13,78538.37,0.0,0.25071,0.00015,24.7706]
[1777658252347,27.13,78538.37,0.0,0.25071,0.00015,24.7706]
[1777658252397,27.13,78538.37,0.0,0.25071,0.00015,24.7706]
[1777658252439,27.13,78538.37,0.0,0.25071,0.00015,24.7706]
[1777658252498,27.13,78536.31,0.0,0.2504,0.00015,24.7537]
[1777658253862,27.13,78536.31,0.0,0.2504,0.00015,24.7537]
[1777658254696,27.13,78536.28,0.0,0.25039,0.00015,24.75346]
[1777658254715,27.13,78536.28,0.0,0.25039,0.00015,24.75346]
[1777658254778,27.13,78536.28,0.0,0.25039,0.00015,24.75346]
[1777658254826,27.13,78537.98,0.0,0.25065,0.00015,24.76742]
[1777658255821,27.13,78537.98,0.0,0.25065,0.00015,24.76742]
[1777658255860,27.13,78537.98,0.0,0.25065,0.00015,24.76742]
[1777658262080,27.13,78544.18,0.0,0.25158,0.00015,24.81798]
[1777658262121,27.13,78544.18,0.0,0.25158,0.00015,24.81798]
[1777658262746,27.13,78544.51,0.0,0.25163,0.00015,24.8205]
[1777658264763,27.13,78547.13,0.0,0.25202,0.00015,24.84192]
[1777658264839,27.13,78549.03,0.0,0.25231,0.00015,24.85736]
[1777658266892,27.13,78549.03,0.0,0.25231,0.00015,24.85726]
[1777658267233,27.13,78548.46,0.0,0.25222,0.00015,24.8525]
[1777658267853,27.13,78548.46,0.0,0.25222,0.00015,24.8525]
[1777658267890,27.13,78548.46,0.0,0.25222,0.00015,24.8525]
[1777658270849,27.13,78549.33,0.0,0.25234,0.00015,24.85904]
[1777658270858,27.13,78549.33,0.0,0.25234,0.00015,24.85904]
[1777658270867,27.13,78549.33,0.0,0.25234,0.00015,24.85904]
[1777658272864,27.13,78549.83,0.0,0.25241,0.00015,24.86301]
[1777658272919,27.13,78551.19,0.0,0.25261,0.00015,24.87387]
[1777658278848,27.13,78550.52,0.0,0.2525,0.00015,24.86773]
[1777658278885,27.13,78550.52,0.0,0.2525,0.00015,24.86773]
[1777658278956,27.13,78550.52,0.0,0.2525,0.00015,24.86773]
[1777658279027,27.13,78548.2,0.0,0.25215,0.00015,24.84878]
[1777658284519,27.13,78550.34,0.0,0.25246,0.00015,24.86572]
[1777658289554,27.13,78550.34,0.0,0.25246,0.00015,24.86571]
[1777658294833,27.13,78553.2,0.0,0.25289,0.00015,24.88903]
[1777658298217,27.13,78567.29,0.0,0.25503,0.00015,25.00359]
[1777658299219,27.13,78567.29,0.0,0.25503,0.00015,25.00358]
[1777658304445,27.13,78565.48,0.0,0.25475,0.00015,24.98885]
[1777658306753,27.13,78566.2,0.0,0.25486,0.00015,24.9947]
[1777658306808,27.13,78564.25,0.0,0.25457,0.00015,24.97887]
[1777658310243,27.13,78565.42,0.0,0.25475,0.00015,24.98843]
[1777658310294,27.13,78559.94,0.0,0.25391,0.00015,24.94392]
[1777658310336,27.13,78559.94,0.0,0.25391,0.00015,24.94392]
[1777658311241,27.13,78559.94,0.0,0.25391,0.00015,24.94392]
[1777658311298,27.13,78553.81,0.0,0.25296,0.00015,24.89039]
[1777658312720,27.13,78536.36,0.0,0.25032,0.00015,24.74743]
[1777658314447,27.13,78528.48,0.0,0.24914,0.00015,24.68258]
[1777658314653,27.13,78528.48,0.0,0.24914,0.00015,24.68258]
[1777658314665,27.13,78528.48,0.0,0.24914,0.00015,24.68258]
[1777658315130,27.13,78527.56,0.0,0.249,0.00015,24.67494]
[1777658317314,27.13,78527.56,0.0,0.249,0.00015,24.67494]
[1777658317321,27.13,78527.2,0.0,0.24894,0.00015,24.67186]
[1777658319590,27.13,78521.37,0.0,0.24807,0.00015,24.62374]
[1777658319768,27.13,78520.49,0.0,0.24793,0.00015,24.61634]
[1777658322194,27.13,78520.71,0.0,0.24796,0.00015,24.61802]
[1777658322238,27.13,78517.3,0.0,0.24744,0.00015,24.58945]
[1777658324478,27.12,78521.81,0.0,0.24812,0.00015,24.62655]
[1777658324535,27.12,78521.81,0.0,0.24812,0.00015,24.62655]
[1777658325734,27.12,78521.52,0.0,0.24807,0.00015,24.62415]
[1777658325804,27.12,78521.52,0.0,0.24807,0.00015,24.62415]
[1777658325902,27.12,78521.52,0.0,0.24807,0.00015,24.62415]
[1777658326040,27.12,78521.52,0.0,0.24807,0.00015,24.62415]
[1777658326132,27.12,78521.52,0.0,0.24807,0.00015,24.62415]
[1777658326147,27.12,78529.05,0.0,0.2492,0.00015,24.68607]
[1777658327553,27.12,78529.05,0.0,0.2492,0.00015,24.68618]
[1777658330431,27.12,78536.62,0.0,0.25034,0.00015,24.74836]
[1777658335782,27.12,78531.86,0.0,0.24962,0.00015,24.70913]
[1777658335792,27.12,78531.86,0.0,0.24962,0.00015,24.70913]
[1777658335885,27.12,78531.86,0.0,0.24962,0.00015,24.70913]
[1777658335974,27.12,78527.62,0.0,0.24898,0.00015,24.67425]
[1777658337911,27.12,78524.61,0.0,0.24853,0.00015,24.64945]
[1777658343915,27.12,78520.53,0.0,0.24792,0.00015,24.61595]
[1777658345038,27.13,78521.25,0.0,0.24803,0.00015,24.62205]
[1777658346036,27.13,78515.41,0.0,0.24716,0.00015,24.57395]
[1777658346075,27.13,78516.16,0.0,0.24728,0.00015,24.58031]
[1777658351994,27.13,78518.6,0.0,0.24765,0.00015,24.60083]
[1777658356136,27.13,78522.55,0.0,0.24824,0.00015,24.63355]
[1777658362064,27.13,78523.77,0.0,0.24843,0.00015,24.64354]
[1777658367099,27.13,78521.15,0.0,0.24805,0.00015,24.62274]
[1777658367819,27.13,78521.15,0.0,0.24805,0.00015,24.62274]
[1777658368018,27.13,78521.15,0.0,0.24805,0.00015,24.62274]
[1777658368352,27.13,78521.15,0.0,0.24805,0.00015,24.62274]
[1777658368380,27.13,78521.15,0.0,0.24805,0.00015,24.62274]
[1777658368405,27.13,78521.38,0.0,0.24809,0.00015,24.6248]
[1777658368423,27.13,78521.38,0.0,0.24809,0.00015,24.6248]
[1777658370890,27.13,78524.77,0.0,0.2486,0.00015,24.65311]
[1777658370924,27.13,78524.77,0.0,0.2486,0.00015,24.65311]
[1777658372290,27.13,78526.02,0.0,0.24877,0.00015,24.66003]
[1777658372328,27.13,78526.02,0.0,0.24877,0.00015,24.66003]
[1777658372667,27.13,78529.07,0.0,0.24923,0.00015,24.68543]
[1777658372691,27.13,78529.07,0.0,0.24923,0.00015,24.68543]
[1777658372696,27.13,78529.07,0.0,0.24923,0.00015,24.68543]
[1777658372717,27.13,78529.07,0.0,0.24923,0.00015,24.68543]
[1777658372909,27.13,78529.07,0.0,0.24923,0.00015,24.68543]
[1777658373141,27.13,78529.07,0.0,0.24923,0.00015,24.68543]
[1777658378176,27.13,78532.76,0.0,0.2498,0.00015,24.71621]
[1777658383211,27.13,78528.3,0.0,0.24913,0.00015,24.67994]
[1777658388248,27.13,78527.47,0.0,0.24902,0.00015,24.67363]
[1777658390865,27.13,78527.24,0.0,0.24899,0.00015,24.67184]
[1777658390885,27.13,78527.24,0.0,0.24899,0.00015,24.67184]
[1777658390896,27.13,78527.24,0.0,0.24899,0.00015,24.67184]
[1777658391379,27.13,78527.24,0.0,0.24899,0.00015,24.67184]
[1777658391403,27.13,78527.24,0.0,0.24899,0.00015,24.67184]
[1777658392689,27.13,78526.89,0.0,0.24894,0.00015,24.66929]
[1777658394434,27.14,78526.42,0.0,0.24887,0.00015,24.66564]
[1777658394480,27.14,78526.42,0.0,0.24887,0.00015,24.66564]
[1777658400330,27.14,78520.55,0.0,0.248,0.00015,24.61779]
[1777658401100,27.14,78520.55,0.0,0.248,0.00015,24.61779]
[1777658401135,27.14,78520.55,0.0,0.248,0.00015,24.61779]
[1777658402344,27.14,78533.26,0.0,0.24992,0.00015,24.72275]
[1777658402857,27.14,78533.26,0.0,0.24992,0.00015,24.72275]
[1777658403407,27.14,78533.26,0.0,0.24992,0.00015,24.72275]
[1777658403418,27.14,78533.26,0.0,0.24992,0.00015,24.72275]
[1777658403420,27.14,78533.26,0.0,0.24992,0.00015,24.72275]
[1777658403616,27.14,78541.02,0.0,0.25109,0.00015,24.78644]
[1777658404358,27.14,78541.28,0.0,0.25113,0.00015,24.78855]
[1777658405745,27.14,78542.42,0.0,0.2513,0.00015,24.79785]
[1777658405847,27.14,78542.42,0.0,0.2513,0.00015,24.79785]
[1777658406180,27.14,78542.42,0.0,0.2513,0.00015,24.79785]
[1777658407802,27.14,78543.14,0.0,0.2514,0.00015,24.80367]
[1777658413420,27.14,78542.32,0.0,0.25128,0.00015,24.79686]
[1777658414601,27.14,78541.92,0.0,0.25122,0.00015,24.79358]
[1777658415016,27.14,78541.92,0.0,0.25122,0.00015,24.79358]
[1777658415434,27.14,78544.1,0.0,0.25155,0.00015,24.81142]
[1777658417036,27.14,78544.34,0.0,0.25158,0.00015,24.81337]
[1777658417449,27.14,78542.73,0.0,0.25134,0.00015,24.80018]
[1777658418383,27.14,78542.73,0.0,0.25134,0.00015,24.80018]
[1777658418484,27.14,78545.0,0.0,0.25168,0.00015,24.81875]
[1777658423755,27.14,78545.26,0.0,0.25172,0.00015,24.82082]
[1777658429784,27.14,78538.42,0.0,0.25069,0.00015,24.76497]
[1777658429821,27.14,78538.42,0.0,0.25069,0.00015,24.76497]
[1777658429862,27.14,78538.42,0.0,0.25069,0.00015,24.76497]
[1777658429954,27.14,78538.42,0.0,0.25069,0.00015,24.76497]
[1777658430055,27.14,78536.78,0.0,0.25045,0.00015,24.75164]
[1777658432555,27.14,78548.92,0.0,0.25226,0.00015,24.84754]
[1777658437589,27.14,78548.56,0.0,0.2522,0.00015,24.84444]
[1777658443100,27.14,78547.14,0.0,0.25198,0.00015,24.83261]
[1777658443394,27.14,78547.87,0.0,0.25209,0.00015,24.83839]
[1777658443657,27.14,78547.87,0.0,0.25209,0.00015,24.83839]
[1777658443669,27.14,78547.87,0.0,0.25209,0.00015,24.83839]
[1777658443756,27.14,78547.87,0.0,0.25209,0.00015,24.83839]
[1777658444352,27.14,78547.37,0.0,0.25201,0.00015,24.8343]
[1777658444651,27.14,78547.37,0.0,0.25201,0.00015,24.8343]
[1777658444697,27.14,78547.37,0.0,0.25201,0.00015,24.8343]
[1777658445527,27.14,78551.99,0.0,0.25271,0.00015,24.87204]
[1777658450680,27.13,78557.78,0.0,0.25357,0.00015,24.91849]
[1777658453373,27.13,78557.97,0.0,0.2536,0.00015,24.9197]
[1777658453559,27.13,78554.8,0.0,0.25311,0.00015,24.89372]
[1777658454421,27.13,78551.23,0.0,0.25257,0.00015,24.86432]
[1777658455019,27.13,78551.23,0.0,0.25257,0.00015,24.86432]
[1777658455044,27.13,78551.23,0.0,0.25257,0.00015,24.86432]
[1777658455055,27.13,78549.83,0.0,0.25236,0.00015,24.85289]
[1777658455551,27.13,78549.83,0.0,0.25236,0.00015,24.85289]
[1777658455922,27.13,78531.74,0.0,0.24963,0.00015,24.70452]
[1777658457177,27.13,78531.74,0.0,0.24963,0.00015,24.70452]
[1777658457892,27.13,78529.51,0.0,0.24929,0.00015,24.68618]
[1777658458809,27.13,78525.87,0.0,0.24874,0.00015,24.65624]
[1777658459426,27.13,78525.87,0.0,0.24874,0.00015,24.65624]
[1777658460202,27.13,78522.1,0.0,0.24817,0.00015,24.62473]
[1777658461680,27.13,78520.7,0.0,0.24796,0.00015,24.61303]
[1777658462381,27.13,78522.3,0.0,0.24819,0.00015,24.62609]
[1777658465586,27.13,78517.21,0.0,0.24742,0.00015,24.58352]
[1777658465671,27.13,78517.21,0.0,0.24742,0.00015,24.58352]
[1777658465727,27.13,78517.21,0.0,0.24742,0.00015,24.58352]
[1777658466061,27.13,78517.21,0.0,0.24742,0.00015,24.58352]
[1777658466097,27.13,78511.27,0.0,0.24653,0.00015,24.53438]
[1777658471988,27.13,78511.2,0.0,0.24652,0.00015,24.53372]
[1777658473832,27.13,78510.5,0.0,0.24642,0.00015,24.52792]
[1777658473864,27.13,78510.5,0.0,0.24642,0.00015,24.52792]
[1777658475874,27.13,78511.52,0.0,0.24657,0.00015,24.53638]
[1777658476836,27.13,78512.48,0.0,0.24671,0.00015,24.54433]
[1777658477080,27.13,78512.48,0.0,0.24671,0.00015,24.54433]
[1777658477128,27.13,78512.48,0.0,0.24671,0.00015,24.54433]
[1777658477260,27.13,78512.48,0.0,0.24671,0.00015,24.54433]
[1777658477300,27.13,78507.73,0.0,0.246,0.00015,24.50499]
[1777658478017,27.13,78498.78,0.0,0.24467,0.00015,24.43066]
[1777658478928,27.13,78498.78,0.0,0.24467,0.00015,24.43066]
[1777658479362,27.13,78499.07,0.0,0.24471,0.00015,24.43299]
[1777658479616,27.13,78499.07,0.0,0.24471,0.00015,24.43299]
[1777658479893,27.13,78499.07,0.0,0.24471,0.00015,24.43299]
[1777658485126,27.13,78494.11,0.0,0.24397,0.00015,24.39156]
[1777658486026,27.13,78494.31,0.0,0.244,0.00015,24.39313]
[1777658486369,27.13,78494.31,0.0,0.244,0.00015,24.39313]
[1777658486375,27.13,78494.31,0.0,0.244,0.00015,24.39313]
[1777658486726,27.13,78490.6,0.0,0.24344,0.00015,24.36212]
[1777658486787,27.13,78490.6,0.0,0.24344,0.00015,24.36212]
[1777658487254,27.13,78483.6,0.0,0.24241,0.00015,24.30362]
[1777658489345,27.13,78478.31,0.0,0.24162,0.00015,24.25937]
[1777658489500,27.13,78476.94,0.0,0.24142,0.00015,24.2478]
[1777658490675,27.13,78476.94,0.0,0.24142,0.00015,24.24772]
[1777658491189,27.13,78476.94,0.0,0.24142,0.00015,24.24772]
[1777658493935,27.13,78477.53,0.0,0.24147,0.00015,24.24877]
[1777658495513,27.13,78475.67,0.0,0.2412,0.00015,24.2331]
[1777658495557,27.13,78475.67,0.0,0.2412,0.00015,24.23301]
[1777658495725,27.13,78475.67,0.0,0.2412,0.00015,24.23301]
[1777658495797,27.13,78475.67,0.0,0.2412,0.00015,24.23301]
[1777658495896,27.13,78475.67,0.0,0.2412,0.00015,24.23301]
[1777658495987,27.13,78475.67,0.0,0.2412,0.00015,24.23301]
[1777658496187,27.13,78475.67,0.0,0.2412,0.00015,24.23301]
[1777658496227,27.13,78475.67,0.0,0.2412,0.00015,24.23301]
[1777658496435,27.13,78464.49,0.0,0.23955,0.00015,24.13906]
[1777658498241,27.13,78456.05,0.0,0.2383,0.00015,24.06784]
[1777658498435,27.13,78456.05,0.0,0.2383,0.00015,24.06784]
[1777658498445,27.13,78455.22,0.0,0.23818,0.00015,24.06061]
[1777658498969,27.13,78455.22,0.0,0.23818,0.00015,24.06061]
[1777658498999,27.13,78455.22,0.0,0.23818,0.00015,24.06061]
[1777658499435,27.13,78450.85,0.0,0.23753,0.00015,24.0235]
[1777658500270,27.13,78450.85,0.0,0.23753,0.00015,24.0235]
[1777658500323,27.13,78450.85,0.0,0.23753,0.00015,24.0235]
[1777658500367,27.12,78448.8,0.0,0.23723,0.00015,24.00599]
[1777658506074,27.12,78449.87,0.0,0.23736,0.00015,24.01396]
[1777658511110,27.12,78450.0,0.0,0.23737,0.00015,24.01413]
[1777658513441,27.12,78450.6,0.0,0.23745,0.00015,24.019]
[1777658513511,27.12,78453.5,0.0,0.23787,0.00015,24.0433]
[1777658518811,27.12,78454.26,0.0,0.23796,0.00015,24.04854]
[1777658520540,27.12,78446.45,0.0,0.23681,0.00015,23.98233]
[1777658521180,27.12,78440.07,0.0,0.23588,0.00015,23.92801]
[1777658521912,27.12,78440.07,0.0,0.23588,0.00015,23.92801]
[1777658521936,27.12,78440.07,0.0,0.23588,0.00015,23.92801]
[1777658522570,27.12,78448.12,0.0,0.23705,0.00015,23.99603]
[1777658522583,27.12,78448.12,0.0,0.23705,0.00015,23.99603]
[1777658523354,27.12,78450.45,0.0,0.23739,0.00015,24.01554]
[1777658527131,27.11,78448.02,0.0,0.23702,0.00015,23.99432]
[1777658527185,27.11,78448.02,0.0,0.23702,0.00015,23.99432]
[1777658528671,27.11,78441.99,0.0,0.23613,0.00015,23.94286]
[1777658528785,27.11,78441.99,0.0,0.23613,0.00015,23.94286]
[1777658529235,27.11,78437.93,0.0,0.23554,0.00015,23.90832]
[1777658530268,27.11,78437.93,0.0,0.23554,0.00015,23.90832]
[1777658530274,27.11,78444.38,0.0,0.23648,0.00015,23.96291]
[1777658534581,27.11,78445.63,0.0,0.23665,0.00015,23.97283]
[1777658534593,27.11,78445.63,0.0,0.23665,0.00015,23.97283]
[1777658535279,27.11,78444.64,0.0,0.2365,0.00015,23.96428]
[1777658538299,27.11,78445.01,0.0,0.23654,0.00015,23.96681]
[1777658540313,27.11,78449.16,0.0,0.23714,0.00015,24.00151]
[1777658542909,27.11,78446.89,0.0,0.2368,0.00015,23.98183]
[1777658548368,27.11,78448.41,0.0,0.237,0.00015,23.99339]
[1777658550641,27.1,78448.33,0.0,0.23698,0.00015,23.99228]
[1777658550705,27.1,78448.33,0.0,0.23698,0.00015,23.99228]
[1777658551394,27.1,78447.95,0.0,0.2369,0.00015,23.98529]
[1777658553404,27.1,78436.14,0.0,0.23517,0.00015,23.88481]
[1777658554109,27.1,78436.14,0.0,0.23517,0.00015,23.88481]
[1777658554147,27.1,78436.14,0.0,0.23517,0.00015,23.88481]
[1777658554189,27.1,78436.14,0.0,0.23517,0.00015,23.88481]
[1777658554192,27.1,78436.14,0.0,0.23517,0.00015,23.88481]
[1777658554383,27.1,78436.14,0.0,0.23517,0.00015,23.88481]
[1777658554488,27.1,78436.14,0.0,0.23517,0.00015,23.88481]
[1777658554574,27.1,78451.42,0.0,0.2374,0.00015,24.0142]
[1777658554689,27.1,78451.42,0.0,0.2374,0.00015,24.0142]
[1777658556110,27.1,78451.34,0.0,0.23739,0.00015,24.01339]
[1777658556439,27.1,78462.34,0.0,0.239,0.00015,24.10603]
[1777658557209,27.1,78462.34,0.0,0.239,0.00015,24.10603]
[1777658557219,27.1,78462.34,0.0,0.239,0.00015,24.10603]
[1777658557290,27.1,78462.34,0.0,0.239,0.00015,24.10603]
[1777658557312,27.1,78462.34,0.0,0.239,0.00015,24.10603]
[1777658557446,27.1,78467.76,0.0,0.2398,0.00015,24.1515]
[1777658557969,27.1,78467.76,0.0,0.2398,0.00015,24.1515]
[1777658559207,27.1,78467.22,0.0,0.23971,0.00015,24.14659]
[1777658559460,27.1,78466.83,0.0,0.23965,0.00015,24.14307]
[1777658561216,27.1,78465.94,0.0,0.23951,0.00015,24.13534]
[1777658561220,27.1,78465.94,0.0,0.23951,0.00015,24.13534]
[1777658561476,27.1,78464.82,0.0,0.23934,0.00015,24.12568]
[1777658566515,27.1,78458.59,0.0,0.23841,0.00015,24.07213]
[1777658567821,27.1,78457.75,0.0,0.23828,0.00015,24.06487]
[1777658567839,27.1,78457.75,0.0,0.23828,0.00015,24.06487]
[1777658567948,27.1,78457.75,0.0,0.23828,0.00015,24.06487]
[1777658568512,27.1,78457.75,0.0,0.23828,0.00015,24.06487]
[1777658568582,27.1,78448.87,0.0,0.23697,0.00015,23.98964]
[1777658569003,27.1,78448.87,0.0,0.23697,0.00015,23.98964]
[1777658569049,27.1,78448.87,0.0,0.23697,0.00015,23.98964]
[1777658569354,27.1,78448.87,0.0,0.23697,0.00015,23.98964]
[1777658569767,27.1,78448.87,0.0,0.23697,0.00015,23.98941]
[1777658570472,27.1,78448.87,0.0,0.23697,0.00015,23.98941]
[1777658570549,27.1,78442.13,0.0,0.23598,0.00015,23.93206]
[1777658571085,27.1,78442.13,0.0,0.23598,0.00015,23.93206]
[1777658572167,27.1,78442.13,0.0,0.23598,0.00015,23.932]
[1777658572557,27.1,78459.24,0.0,0.23849,0.00015,24.07673]
[1777658573247,27.1,78459.24,0.0,0.23849,0.00015,24.07673]
[1777658578600,27.09,78458.44,0.0,0.23836,0.00015,24.06962]
[1777658581390,27.09,78457.54,0.0,0.23823,0.00015,24.06197]
[1777658581438,27.09,78457.54,0.0,0.23823,0.00015,24.06197]
[1777658581536,27.09,78457.54,0.0,0.23823,0.00015,24.06197]
[1777658581600,27.09,78457.54,0.0,0.23823,0.00015,24.06197]
[1777658583598,27.09,78459.92,0.0,0.23858,0.00015,24.08205]
[1777658583645,27.09,78467.76,0.0,0.23973,0.00015,24.14805]
[1777658588671,27.09,78468.34,0.0,0.23981,0.00015,24.15242]
[1777658589781,27.09,78468.34,0.0,0.23981,0.00015,24.15242]
[1777658590867,27.09,78468.43,0.0,0.23982,0.00015,24.15324]
[1777658591312,27.09,78468.43,0.0,0.23982,0.00015,24.15324]
[1777658591511,27.09,78468.43,0.0,0.23982,0.00015,24.15324]
[1777658591619,27.09,78468.43,0.0,0.23982,0.00015,24.15324]
[1777658591627,27.09,78468.43,0.0,0.23982,0.00015,24.15324]
[1777658591600,27.09,78468.5,0.0,0.23983,0.00015,24.15379]
[1777658591866,27.09,78468.5,0.0,0.23983,0.00015,24.15379]
[1777658592018,27.09,78468.5,0.0,0.23983,0.00015,24.15379]
[1777658592262,27.09,78468.5,0.0,0.23983,0.00015,24.15379]
[1777658592609,27.09,78484.01,0.0,0.24213,0.00015,24.28408]
[1777658592717,27.09,78484.01,0.0,0.24213,0.00015,24.28408]
[1777658592855,27.09,78484.01,0.0,0.24213,0.00015,24.28408]
[1777658592997,27.09,78484.01,0.0,0.24213,0.00015,24.28408]
[1777658593088,27.09,78484.01,0.0,0.24213,0.00015,24.28408]
[1777658593163,27.09,78484.01,0.0,0.24213,0.00015,24.28408]
[1777658593214,27.09,78484.01,0.0,0.24213,0.00015,24.28408]
[1777658593315,27.09,78493.76,0.0,0.24358,0.00015,24.36555]
[1777658594834,27.09,78493.76,0.0,0.24358,0.00015,24.36555]
[1777658594866,27.09,78493.76,0.0,0.24358,0.00015,24.36555]
[1777658595139,27.09,78493.76,0.0,0.24358,0.00015,24.36555]
[1777658595192,27.09,78492.7,0.0,0.24341,0.00015,24.35645]
[1777658595783,27.09,78492.7,0.0,0.24341,0.00015,24.35645]
[1777658596513,27.09,78492.7,0.0,0.24341,0.00015,24.35645]
[1777658596554,27.09,78492.7,0.0,0.24341,0.00015,24.35645]
[1777658596639,27.09,78492.45,0.0,0.24338,0.00015,24.35424]
[1777658599825,27.09,78492.35,0.0,0.24336,0.00015,24.35316]
[1777658600021,27.09,78492.72,0.0,0.24341,0.00015,24.356]
[1777658605491,27.09,78494.46,0.0,0.24365,0.00015,24.36983]
[1777658606774,27.09,78494.46,0.0,0.24365,0.00015,24.36983]
[1777658606817,27.09,78494.46,0.0,0.24365,0.00015,24.36983]
[1777658606835,27.09,78494.46,0.0,0.24365,0.00015,24.36983]
[1777658607403,27.09,78494.46,0.0,0.24365,0.00015,24.36983]
[1777658607434,27.09,78494.46,0.0,0.24365,0.00015,24.36983]
[1777658607917,27.09,78493.33,0.0,0.24348,0.00015,24.3601]
[1777658608042,27.09,78493.33,0.0,0.24348,0.00015,24.3601]
[1777658608072,27.09,78493.33,0.0,0.24348,0.00015,24.3601]
[1777658608085,27.09,78493.33,0.0,0.24348,0.00015,24.3601]
[1777658613392,27.09,78497.05,0.0,0.244,0.00015,24.38706]
[1777658614489,27.09,78500.31,0.0,0.24448,0.00015,24.41393]
[1777658614531,27.09,78500.31,0.0,0.24448,0.00015,24.41393]
[1777658616032,27.09,78502.93,0.0,0.24486,0.00015,24.43534]
[1777658616096,27.09,78501.83,0.0,0.2447,0.00015,24.42595]
[1777658621901,27.08,78505.28,0.0,0.24519,0.00015,24.45365]
[1777658626491,27.08,78506.34,0.0,0.24533,0.00015,24.46168]
[1777658626513,27.08,78506.34,0.0,0.24533,0.00015,24.46168]
[1777658626529,27.08,78506.34,0.0,0.24533,0.00015,24.46168]
[1777658631904,27.08,78502.92,0.0,0.24481,0.00015,24.43224]
[1777658631940,27.08,78502.92,0.0,0.24481,0.00015,24.43224]
[1777658632252,27.08,78502.92,0.0,0.24481,0.00015,24.43224]
[1777658632406,27.08,78502.92,0.0,0.24481,0.00015,24.43224]
[1777658632421,27.08,78502.92,0.0,0.24481,0.00015,24.43224]
[1777658632434,27.08,78502.92,0.0,0.24481,0.00015,24.43224]
[1777658633176,27.08,78500.34,0.0,0.24442,0.00015,24.41045]
[1777658633204,27.08,78500.34,0.0,0.24442,0.00015,24.41045]
[1777658634279,27.08,78500.58,0.0,0.24445,0.00015,24.41231]
[1777658635329,27.08,78500.37,0.0,0.24442,0.00015,24.41042]
[1777658635361,27.08,78500.37,0.0,0.24442,0.00015,24.41042]
[1777658635376,27.08,78500.37,0.0,0.24442,0.00015,24.41042]
[1777658640168,27.08,78498.53,0.0,0.24413,0.00015,24.39447]
[1777658640215,27.08,78498.53,0.0,0.24413,0.00015,24.39447]
[1777658640354,27.08,78498.53,0.0,0.24413,0.00015,24.39447]
[1777658646316,27.07,78501.45,0.0,0.24455,0.00015,24.41792]
[1777658646359,27.07,78501.45,0.0,0.24455,0.00015,24.41792]
[1777658646370,27.07,78501.45,0.0,0.24455,0.00015,24.41792]
[1777658652113,27.07,78502.21,0.0,0.24464,0.00015,24.42311]
[1777658657149,27.07,78502.5,0.0,0.24467,0.00015,24.4247]
[1777658659606,27.07,78503.12,0.0,0.24476,0.00015,24.4297]
[1777658659652,27.07,78503.12,0.0,0.24476,0.00015,24.4297]
[1777658659887,27.07,78502.89,0.0,0.24472,0.00015,24.42763]
[1777658659923,27.07,78502.89,0.0,0.24472,0.00015,24.42763]
[1777658661437,27.07,78502.89,0.0,0.24472,0.00015,24.42747]
[1777658661470,27.07,78502.89,0.0,0.24472,0.00015,24.42747]
[1777658664422,27.07,78497.24,0.0,0.24386,0.00015,24.37958]
[1777658664450,27.07,78497.24,0.0,0.24386,0.00015,24.37958]
[1777658670246,27.06,78506.26,0.0,0.24517,0.00015,24.45298]
[1777658673117,27.06,78506.24,0.0,0.24514,0.00015,24.44877]
[1777658673168,27.06,78506.24,0.0,0.24514,0.00015,24.44877]
[1777658674879,27.06,78511.42,0.0,0.2459,0.00015,24.49133]
[1777658675321,27.06,78511.42,0.0,0.2459,0.00015,24.49133]
[1777658675399,27.06,78518.16,0.0,0.24691,0.00015,24.54711]
[1777658678724,27.06,78522.62,0.0,0.24758,0.00015,24.5839]
[1777658678822,27.06,78522.62,0.0,0.24757,0.00015,24.58379]
[1777658678928,27.06,78522.62,0.0,0.24757,0.00015,24.58379]
[1777658678935,27.06,78522.62,0.0,0.24757,0.00015,24.58379]
[1777658679003,27.06,78522.62,0.0,0.24757,0.00015,24.58379]
[1777658679333,27.06,78530.12,0.0,0.2487,0.00015,24.6457]
[1777658680961,27.06,78533.42,0.0,0.24919,0.00015,24.67276]
[1777658681628,27.06,78530.53,0.0,0.24875,0.00015,24.64868]
[1777658682988,27.06,78529.69,0.0,0.24863,0.00015,24.64168]
[1777658683001,27.06,78529.69,0.0,0.24863,0.00015,24.64168]
[1777658683030,27.06,78529.69,0.0,0.24863,0.00015,24.64168]
[1777658683338,27.06,78529.69,0.0,0.24863,0.00015,24.64163]
[1777658684999,27.06,78527.81,0.0,0.24834,0.00015,24.62603]
[1777658685455,27.06,78526.85,0.0,0.2482,0.00015,24.61804]
[1777658686926,27.06,78526.85,0.0,0.2482,0.00015,24.61799]
[1777658686957,27.06,78526.85,0.0,0.2482,0.00015,24.61799]
[1777658687034,27.06,78526.85,0.0,0.2482,0.00015,24.61799]
[1777658687366,27.06,78526.63,0.0,0.24816,0.00015,24.61612]
[1777658688065,27.06,78526.63,0.0,0.24816,0.00015,24.61612]
[1777658688100,27.06,78526.63,0.0,0.24816,0.00015,24.61612]
[1777658689063,27.06,78526.83,0.0,0.24819,0.00015,24.61772]
[1777658694416,27.06,78520.42,0.0,0.24721,0.00015,24.56361]
[1777658697667,27.06,78520.77,0.0,0.24725,0.00015,24.56623]
[1777658697785,27.05,78520.57,0.0,0.24722,0.00015,24.56442]
[1777658700651,27.05,78519.92,0.0,0.24712,0.00015,24.55873]
[1777658701224,27.05,78519.66,0.0,0.24708,0.00015,24.55643]
[1777658702668,27.05,78517.8,0.0,0.24679,0.00015,24.54085]
[1777658703272,27.05,78517.1,0.0,0.24669,0.00015,24.53489]
[1777658703479,27.05,78517.1,0.0,0.24668,0.00015,24.53476]
[1777658704790,27.05,78517.55,0.0,0.24675,0.00015,24.53838]
[1777658705100,27.05,78517.55,0.0,0.24675,0.00015,24.53838]
[1777658705492,27.05,78517.57,0.0,0.24675,0.00015,24.53844]
[1777658706217,27.05,78517.57,0.0,0.24675,0.00015,24.53844]
[1777658706576,27.05,78517.57,0.0,0.24675,0.00015,24.53844]
[1777658706734,27.05,78494.88,0.0,0.24335,0.00015,24.34914]
[1777658707299,27.05,78494.88,0.0,0.24335,0.00015,24.34914]
[1777658707331,27.05,78494.88,0.0,0.24335,0.00015,24.34914]
[1777658707348,27.05,78494.88,0.0,0.24335,0.00015,24.34914]
[1777658707368,27.05,78494.88,0.0,0.24335,0.00015,24.34914]
[1777658707509,27.05,78494.88,0.0,0.24335,0.00015,24.34905]
[1777658709373,27.05,78490.56,0.0,0.24271,0.00015,24.31269]
[1777658709521,27.05,78488.94,0.0,0.24246,0.00015,24.2991]
[1777658710222,27.05,78488.94,0.0,0.24246,0.00015,24.2991]
[1777658710528,27.05,78488.64,0.0,0.24242,0.00015,24.29659]
[1777658711195,27.05,78488.64,0.0,0.24242,0.00015,24.29659]
[1777658711233,27.05,78488.64,0.0,0.24242,0.00015,24.29659]
[1777658711397,27.05,78488.64,0.0,0.24242,0.00015,24.29659]
[1777658711640,27.05,78473.13,0.0,0.24012,0.00015,24.166]
[1777658714602,27.05,78473.02,0.0,0.24009,0.00015,24.16475]
[1777658714749,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715407,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715413,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715417,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715426,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715503,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715556,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715675,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715712,27.05,78478.94,0.0,0.24097,0.00015,24.21444]
[1777658715681,27.05,78487.63,0.0,0.24225,0.00015,24.28727]
[1777658716045,27.05,78487.63,0.0,0.24225,0.00015,24.28727]
[1777658716095,27.05,78487.63,0.0,0.24225,0.00015,24.28727]
[1777658717239,27.05,78487.63,0.0,0.24225,0.00015,24.28709]
[1777658717313,27.05,78487.63,0.0,0.24225,0.00015,24.28709]
[1777658717436,27.05,78487.63,0.0,0.24225,0.00015,24.28709]
[1777658717577,27.05,78498.28,0.0,0.24384,0.00015,24.37621]
[1777658718360,27.05,78498.28,0.0,0.24384,0.00015,24.37621]
[1777658718584,27.05,78508.99,0.0,0.24543,0.00015,24.46543]
[1777658719502,27.05,78508.99,0.0,0.24543,0.00015,24.46543]
[1777658724627,27.05,78508.33,0.0,0.24531,0.00015,24.45875]
[1777658726977,27.05,78506.89,0.0,0.24509,0.00015,24.44642]
[1777658729142,27.04,78507.53,0.0,0.24518,0.00015,24.45157]
[1777658729176,27.04,78507.53,0.0,0.24518,0.00015,24.45157]
[1777658730833,27.04,78509.62,0.0,0.24549,0.00015,24.4688]
[1777658731489,27.04,78509.62,0.0,0.24549,0.00015,24.4688]
[1777658733643,27.04,78511.88,0.0,0.24581,0.00015,24.48384]
[1777658737055,27.04,78513.03,0.0,0.24597,0.00015,24.49294]
[1777658742753,27.04,78515.69,0.0,0.24636,0.00015,24.51461]
[1777658747788,27.04,78514.99,0.0,0.24624,0.00015,24.50814]
[1777658748883,27.04,78513.73,0.0,0.24605,0.00015,24.49752]
[1777658749804,27.04,78513.17,0.0,0.24596,0.00015,24.49274]
[1777658750143,27.04,78513.17,0.0,0.24596,0.00015,24.49274]
[1777658750809,27.04,78508.59,0.0,0.24528,0.00015,24.45448]
[1777658754101,27.04,78508.72,0.0,0.24529,0.00015,24.45529]
[1777658754442,27.04,78508.72,0.0,0.24529,0.00015,24.45529]
[1777658754759,27.04,78508.72,0.0,0.24529,0.00015,24.45529]
[1777658754792,27.04,78522.98,0.0,0.24743,0.00015,24.57386]
[1777658754917,27.04,78522.98,0.0,0.24743,0.00015,24.57386]
[1777658755094,27.04,78522.98,0.0,0.24743,0.00015,24.57386]
[1777658755298,27.04,78547.16,0.0,0.25108,0.00015,24.77349]
[1777658756435,27.04,78547.16,0.0,0.25108,0.00015,24.77349]
[1777658756585,27.04,78547.16,0.0,0.25108,0.00015,24.77349]
[1777658756673,27.04,78548.49,0.0,0.25127,0.00015,24.78407]
[1777658757167,27.04,78548.49,0.0,0.25127,0.00015,24.78407]
[1777658757729,27.04,78548.49,0.0,0.25127,0.00015,24.78407]
[1777658757761,27.04,78548.49,0.0,0.25127,0.00015,24.78407]
[1777658757768,27.04,78548.74,0.0,0.25131,0.00015,24.78594]
[1777658762193,27.04,78547.9,0.0,0.25117,0.00015,24.77847]
[1777658762379,27.04,78547.9,0.0,0.25117,0.00015,24.77847]
[1777658762484,27.04,78547.9,0.0,0.25117,0.00015,24.77847]
[1777658762579,27.04,78547.9,0.0,0.25117,0.00015,24.77847]
[1777658762654,27.04,78547.9,0.0,0.25117,0.00015,24.77847]
[1777658762704,27.04,78547.9,0.0,0.25117,0.00015,24.77847]
[1777658762925,27.04,78543.58,0.0,0.25051,0.00015,24.74257]
[1777658763060,27.04,78563.72,0.0,0.25356,0.00015,24.90777]
[1777658764019,27.04,78563.72,0.0,0.25356,0.00015,24.90777]
[1777658764064,27.04,78563.72,0.0,0.25356,0.00015,24.90777]
[1777658764167,27.04,78563.72,0.0,0.25356,0.00015,24.90777]
[1777658764329,27.04,78566.74,0.0,0.25402,0.00015,24.93226]
[1777658765373,27.04,78566.74,0.0,0.25402,0.00015,24.93226]
[1777658765406,27.04,78566.74,0.0,0.25402,0.00015,24.93226]
[1777658765821,27.04,78566.74,0.0,0.25402,0.00015,24.93226]
[1777658765474,27.03,78565.14,0.0,0.25377,0.00015,24.91899]
[1777658766152,27.03,78565.14,0.0,0.25377,0.00015,24.91899]
[1777658766550,27.03,78565.14,0.0,0.25377,0.00015,24.91899]
[1777658766586,27.03,78565.14,0.0,0.25377,0.00015,24.91899]
[1777658766628,27.03,78564.9,0.0,0.25373,0.00015,24.91684]
[1777658768222,27.03,78564.9,0.0,0.25373,0.00015,24.91684]
[1777658768293,27.03,78564.4,0.0,0.25365,0.00015,24.91257]
[1777658770203,27.03,78563.03,0.0,0.25344,0.00015,24.90126]
[1777658770363,27.03,78563.03,0.0,0.25344,0.00015,24.90126]
[1777658770753,27.03,78563.03,0.0,0.25344,0.00015,24.90126]
[1777658770809,27.03,78563.03,0.0,0.25344,0.00015,24.90126]
[1777658770794,27.03,78552.73,0.0,0.25188,0.00015,24.81685]
[1777658771781,27.03,78552.73,0.0,0.25188,0.00015,24.81685]
[1777658772205,27.03,78552.73,0.0,0.25188,0.00015,24.81685]
[1777658772532,27.03,78536.86,0.0,0.24947,0.00015,24.68608]
[1777658773548,27.03,78536.86,0.0,0.24947,0.00015,24.68608]
[1777658774337,27.03,78535.28,0.0,0.24923,0.00015,24.673]
[1777658774453,27.03,78534.84,0.0,0.24916,0.00015,24.66928]
[1777658776588,27.03,78533.43,0.0,0.24895,0.00015,24.65754]
[1777658776630,27.03,78533.43,0.0,0.24895,0.00015,24.65754]
[1777658777326,27.03,78532.69,0.0,0.24884,0.00015,24.65135]
[1777658777556,27.03,78532.69,0.0,0.24884,0.00015,24.65135]
[1777658777711,27.03,78532.69,0.0,0.24884,0.00015,24.65135]
[1777658777812,27.03,78531.99,0.0,0.24873,0.00015,24.64549]
[1777658778238,27.03,78531.99,0.0,0.24873,0.00015,24.64549]
[1777658778251,27.03,78531.99,0.0,0.24873,0.00015,24.64549]
[1777658778254,27.03,78531.99,0.0,0.24873,0.00015,24.64549]
[1777658778339,27.03,78529.92,0.0,0.24842,0.00015,24.62829]
[1777658781747,27.03,78527.34,0.0,0.24803,0.00015,24.60683]
[1777658785219,27.03,78519.19,0.0,0.2468,0.00015,24.5391]
[1777658785245,27.03,78519.19,0.0,0.2468,0.00015,24.5391]
[1777658786444,27.03,78516.09,0.0,0.24633,0.00015,24.51305]
[1777658786458,27.03,78516.09,0.0,0.24633,0.00015,24.51305]
[1777658786504,27.03,78516.74,0.0,0.24642,0.00015,24.51835]
[1777658788462,27.03,78516.74,0.0,0.24642,0.00015,24.51835]
[1777658788536,27.03,78520.12,0.0,0.24693,0.00015,24.54636]
[1777658790521,27.03,78520.12,0.0,0.24693,0.00015,24.54636]
[1777658790562,27.03,78522.07,0.0,0.24722,0.00015,24.56228]
[1777658796036,27.03,78518.46,0.0,0.24664,0.00015,24.52831]
[1777658800947,27.03,78525.48,0.0,0.24769,0.00015,24.58602]
[1777658800990,27.03,78525.48,0.0,0.24769,0.00015,24.58602]
[1777658801001,27.03,78525.48,0.0,0.24769,0.00015,24.58602]
[1777658802647,27.03,78524.81,0.0,0.24759,0.00015,24.58029]
[1777658802685,27.03,78524.81,0.0,0.24759,0.00015,24.58029]
[1777658804715,27.03,78525.88,0.0,0.24774,0.00015,24.58883]
[1777658806051,27.03,78528.7,0.0,0.24816,0.00015,24.61185]
[1777658806083,27.03,78528.7,0.0,0.24816,0.00015,24.61185]
[1777658806100,27.03,78528.7,0.0,0.24816,0.00015,24.61185]
[1777658807382,27.03,78527.01,0.0,0.2479,0.00015,24.59765]
[1777658807427,27.03,78527.01,0.0,0.2479,0.00015,24.59765]
[1777658808753,27.02,78527.35,0.0,0.24794,0.00015,24.60009]
[1777658811566,27.02,78526.2,0.0,0.24776,0.00015,24.59003]
[1777658811588,27.02,78526.2,0.0,0.24776,0.00015,24.59003]
[1777658811606,27.02,78526.2,0.0,0.24776,0.00015,24.59003]
[1777658811782,27.02,78527.66,0.0,0.24797,0.00015,24.60161]
[1777658814810,27.02,78529.65,0.0,0.24827,0.00015,24.61788]
[1777658815260,27.02,78528.68,0.0,0.24812,0.00015,24.60967]
[1777658818275,27.02,78527.75,0.0,0.24797,0.00015,24.60178]
[1777658820357,27.02,78526.52,0.0,0.24778,0.00015,24.5914]
[1777658820370,27.02,78526.52,0.0,0.24778,0.00015,24.5914]
[1777658820563,27.02,78524.8,0.0,0.24752,0.00015,24.57695]
[1777658825933,27.02,78524.36,0.0,0.24745,0.00015,24.573]
[1777658826504,27.02,78524.36,0.0,0.24745,0.00015,24.573]
[1777658826606,27.02,78517.2,0.0,0.24637,0.00015,24.51334]
[1777658827016,27.02,78517.2,0.0,0.24637,0.00015,24.51334]
[1777658829472,27.02,78509.63,0.0,0.24523,0.00015,24.45012]
[1777658830350,27.02,78512.63,0.0,0.24568,0.00015,24.47493]
[1777658833027,27.02,78509.8,0.0,0.24525,0.00015,24.45101]
[1777658833266,27.02,78509.8,0.0,0.24525,0.00015,24.45101]
[1777658833898,27.02,78503.75,0.0,0.24434,0.00015,24.40041]
[1777658834360,27.02,78503.75,0.0,0.24434,0.00015,24.40041]
[1777658834447,27.02,78503.75,0.0,0.24434,0.00015,24.40041]
[1777658834905,27.02,78486.72,0.0,0.2418,0.00015,24.25754]
[1777658835149,27.02,78486.72,0.0,0.2418,0.00015,24.25754]
[1777658835734,27.02,78478.04,0.0,0.24051,0.00015,24.18429]
[1777658836161,27.02,78478.04,0.0,0.24051,0.00015,24.18429]
[1777658836615,27.02,78478.04,0.0,0.24051,0.00015,24.18429]
[1777658836842,27.02,78476.73,0.0,0.24031,0.00015,24.17302]
[1777658836911,27.02,78476.73,0.0,0.24031,0.00015,24.17302]
[1777658837214,27.02,78476.73,0.0,0.24031,0.00015,24.17302]
[1777658837761,27.02,78476.73,0.0,0.24031,0.00015,24.17302]
[1777658837806,27.02,78476.73,0.0,0.24031,0.00015,24.17302]
[1777658837863,27.02,78475.95,0.0,0.24019,0.00015,24.16634]
[1777658838251,27.02,78475.95,0.0,0.24019,0.00015,24.16634]
[1777658838285,27.02,78475.95,0.0,0.24019,0.00015,24.16634]
[1777658838303,27.02,78475.95,0.0,0.24019,0.00015,24.16634]
[1777658839197,27.01,78475.46,0.0,0.24012,0.00015,24.16202]
[1777658839428,27.01,78473.7,0.0,0.23985,0.00015,24.147]
[1777658842833,27.01,78469.71,0.0,0.23926,0.00015,24.11303]
[1777658844424,27.01,78469.61,0.0,0.23923,0.00015,24.11172]
[1777658844432,27.01,78469.61,0.0,0.23923,0.00015,24.11172]
[1777658844615,27.01,78469.61,0.0,0.23923,0.00015,24.11172]
[1777658844853,27.01,78481.85,0.0,0.24104,0.00015,24.21479]
[1777658850505,27.01,78483.01,0.0,0.24119,0.00015,24.22343]
[1777658852566,27.01,78482.79,0.0,0.24114,0.00015,24.21786]
[1777658852639,27.01,78482.97,0.0,0.24116,0.00015,24.21922]
[1777658855721,27.01,78483.03,0.0,0.24116,0.00015,24.2193]
[1777658855795,27.01,78483.03,0.0,0.24116,0.00015,24.2193]
[1777658855857,27.01,78476.93,0.0,0.24025,0.00015,24.1677]
[1777658857459,27.01,78476.93,0.0,0.24025,0.00015,24.16754]
[1777658858125,27.01,78471.75,0.0,0.23948,0.00015,24.12373]
[1777658863597,27.01,78469.2,0.0,0.23909,0.00015,24.10137]
[1777658868632,27.0,78471.74,0.0,0.23945,0.00015,24.12193]
[1777658873667,27.0,78472.49,0.0,0.23954,0.00015,24.12735]
[1777658877697,27.0,78462.46,0.0,0.23805,0.00015,24.04182]
[1777658878994,27.0,78460.14,0.0,0.2377,0.00015,24.0219]
[1777658879043,27.0,78460.14,0.0,0.2377,0.00015,24.0219]
[1777658879145,27.0,78460.14,0.0,0.2377,0.00015,24.0219]
[1777658879205,27.0,78460.14,0.0,0.2377,0.00015,24.0219]
[1777658879682,27.0,78460.14,0.0,0.2377,0.00015,24.0219]
[1777658879717,27.0,78453.11,0.0,0.23667,0.00015,23.96213]
[1777658880294,27.0,78453.11,0.0,0.23667,0.00015,23.96213]
[1777658880322,27.0,78453.11,0.0,0.23667,0.00015,23.96213]
[1777658880996,27.0,78453.11,0.0,0.23666,0.00015,23.96188]
[1777658881012,27.0,78453.11,0.0,0.23666,0.00015,23.96188]
[1777658881725,27.0,78453.6,0.0,0.23673,0.00015,23.96586]
[1777658882407,27.0,78453.6,0.0,0.23673,0.00015,23.96586]
[1777658882436,27.0,78453.6,0.0,0.23673,0.00015,23.96586]
[1777658884007,27.0,78464.75,0.0,0.23837,0.00015,24.0605]
[1777658886438,27.0,78464.37,0.0,0.23832,0.00015,24.0572]
[1777658886487,27.0,78464.37,0.0,0.23832,0.00015,24.0572]
[1777658886519,27.0,78464.37,0.0,0.23832,0.00015,24.0572]
[1777658886540,27.0,78464.37,0.0,0.23832,0.00015,24.0572]
[1777658886550,27.0,78464.37,0.0,0.23832,0.00015,24.0572]
[1777658886602,27.0,78464.37,0.0,0.23832,0.00015,24.0572]
[1777658887951,27.0,78464.33,0.0,0.23831,0.00015,24.05682]
[1777658888604,27.0,78469.57,0.0,0.23908,0.00015,24.10114]
[1777658888772,27.0,78473.48,0.0,0.23966,0.00015,24.13411]
[1777658893590,27.0,78477.19,0.0,0.2402,0.00015,24.16508]
[1777658893681,27.0,78477.19,0.0,0.2402,0.00015,24.16508]
[1777658893835,27.0,78484.26,0.0,0.24125,0.00015,24.22456]
[1777658894052,27.0,78484.26,0.0,0.24125,0.00015,24.22456]
[1777658897542,27.0,78482.74,0.0,0.24102,0.00015,24.21146]
[1777658897569,27.0,78482.74,0.0,0.24102,0.00015,24.21146]
[1777658900698,27.0,78481.94,0.0,0.24089,0.00015,24.20427]
[1777658900719,27.0,78481.94,0.0,0.24089,0.00015,24.20427]
[1777658904228,26.99,78480.59,0.0,0.24068,0.00015,24.19227]
[1777658904885,26.99,78480.59,0.0,0.24068,0.00015,24.19211]
[1777658909920,26.99,78484.46,0.0,0.24124,0.00015,24.22394]
[1777658914954,26.99,78483.28,0.0,0.24103,0.00015,24.20954]
[1777658919989,26.99,78483.48,0.0,0.24104,0.00015,24.21033]
[1777658925025,26.99,78476.78,0.0,0.24003,0.00015,24.15302]
[1777658930064,26.99,78474.68,0.0,0.23972,0.00015,24.13512]
[1777658935246,26.99,78475.44,0.0,0.23983,0.00015,24.14146]
[1777658935310,26.99,78475.44,0.0,0.23983,0.00015,24.14146]
[1777658935453,26.99,78475.44,0.0,0.23983,0.00015,24.14146]
[1777658935481,26.99,78475.44,0.0,0.23983,0.00015,24.14146]
[1777658935526,26.99,78475.44,0.0,0.23983,0.00015,24.14146]
[1777658935555,26.99,78475.44,0.0,0.23983,0.00015,24.14146]
[1777658935568,26.99,78475.44,0.0,0.23983,0.00015,24.14146]
[1777658935579,26.99,78472.95,0.0,0.23946,0.00015,24.12037]
[1777658936057,26.99,78472.95,0.0,0.23946,0.00015,24.12037]
[1777658936704,26.99,78472.95,0.0,0.23946,0.00015,24.12037]
[1777658936729,26.99,78488.12,0.0,0.24171,0.00015,24.24834]
[1777658938724,26.99,78492.67,0.0,0.24239,0.00015,24.28659]
[1777658940056,26.99,78492.57,0.0,0.24237,0.00015,24.28571]
[1777658940098,26.99,78492.57,0.0,0.24237,0.00015,24.28571]
[1777658940114,26.99,78492.57,0.0,0.24237,0.00015,24.28571]
[1777658946172,26.99,78496.59,0.0,0.24296,0.00015,24.31912]
[1777658948308,26.99,78497.85,0.0,0.24315,0.00015,24.32965]
[1777658948365,26.99,78497.85,0.0,0.24315,0.00015,24.32965]
[1777658948868,26.99,78497.85,0.0,0.24315,0.00015,24.32965]
[1777658953715,26.98,78504.16,0.0,0.24408,0.00015,24.38195]
[1777658953755,26.98,78504.16,0.0,0.24408,0.00015,24.38195]
[1777658953768,26.98,78504.16,0.0,0.24408,0.00015,24.38195]
[1777658954275,26.98,78501.63,0.0,0.2437,0.00015,24.36071]
[1777658954297,26.98,78501.63,0.0,0.2437,0.00015,24.36071]
[1777658954947,26.98,78501.63,0.0,0.2437,0.00015,24.36071]
[1777658955963,26.98,78501.61,0.0,0.2437,0.00015,24.3605]
[1777658956012,26.98,78501.61,0.0,0.2437,0.00015,24.3605]
[1777658956042,26.98,78501.61,0.0,0.2437,0.00015,24.3605]
[1777658956018,26.98,78500.85,0.0,0.24359,0.00015,24.35409]
[1777658956244,26.98,78500.85,0.0,0.24359,0.00015,24.35409]
[1777658957589,26.98,78500.85,0.0,0.24359,0.00015,24.35409]
[1777658958176,26.98,78492.2,0.0,0.24229,0.00015,24.28131]
[1777658958841,26.98,78492.2,0.0,0.24229,0.00015,24.28131]
[1777658968329,26.98,78492.26,0.0,0.24228,0.00015,24.28074]
[1777658970961,26.98,78492.25,0.0,0.24228,0.00015,24.28056]
[1777658971186,26.98,78488.0,0.0,0.24164,0.00015,24.24459]
[1777658971196,26.98,78488.0,0.0,0.24164,0.00015,24.24459]
[1777658973232,26.98,78487.95,0.0,0.24161,0.00015,24.24051]
[1777658973243,26.98,78487.95,0.0,0.24161,0.00015,24.24051]
[1777658973362,26.98,78487.18,0.0,0.24149,0.00015,24.23393]
[1777658974135,26.98,78487.18,0.0,0.24149,0.00015,24.23393]
[1777658974171,26.98,78487.18,0.0,0.24149,0.00015,24.23393]
[1777658977974,26.98,78476.39,0.0,0.23989,0.00015,24.1428]
[1777658978104,26.98,78485.43,0.0,0.24123,0.00015,24.21901]
[1777658978124,26.98,78485.43,0.0,0.24123,0.00015,24.21901]
[1777658978525,26.98,78485.43,0.0,0.24123,0.00015,24.21901]
[1777658978614,26.98,78486.53,0.0,0.24139,0.00015,24.22822]
[1777658979580,26.98,78486.53,0.0,0.24139,0.00015,24.22822]
[1777658981341,26.98,78486.58,0.0,0.2414,0.00015,24.22843]
[1777658982600,26.98,78490.11,0.0,0.24192,0.00015,24.25807]
[1777658982790,26.98,78490.11,0.0,0.24192,0.00015,24.25807]
[1777658982801,26.98,78490.11,0.0,0.24192,0.00015,24.25807]
[1777658984664,26.98,78490.64,0.0,0.242,0.00015,24.26233]
[1777658986368,26.98,78485.58,0.0,0.24124,0.00015,24.21957]
[1777658986453,26.98,78485.52,0.0,0.24123,0.00015,24.21886]
[1777658987272,26.98,78485.52,0.0,0.24123,0.00015,24.21886]
[1777658988047,26.98,78485.52,0.0,0.24123,0.00015,24.21886]
[1777658989523,26.98,78483.45,0.0,0.24091,0.00015,24.20103]
[1777658990195,26.98,78482.11,0.0,0.24071,0.00015,24.18938]
[1777658993542,26.97,78481.94,0.0,0.24067,0.00015,24.18746]
[1777658994098,26.97,78481.94,0.0,0.24067,0.00015,24.18746]
[1777658993595,26.97,78474.7,0.0,0.23959,0.00015,24.12616]
[1777658994457,26.97,78474.7,0.0,0.23959,0.00015,24.12616]
[1777658994797,26.97,78474.7,0.0,0.23959,0.00015,24.12616]
[1777658997594,26.97,78461.8,0.0,0.23768,0.00015,24.01663]
[1777659002650,26.97,78465.32,0.0,0.23819,0.00015,24.04581]
[1777659010179,26.97,78461.35,0.0,0.23759,0.00015,24.01146]
[1777659012823,26.97,78461.58,0.0,0.23762,0.00015,24.0132]
[1777659014050,26.97,78469.85,0.0,0.23884,0.00015,24.0833]
[1777659015389,26.97,78470.72,0.0,0.23897,0.00015,24.09053]
[1777659015448,26.97,78470.72,0.0,0.23897,0.00015,24.09053]
[1777659015794,26.97,78470.72,0.0,0.23897,0.00015,24.09053]
[1777659015886,26.97,78474.43,0.0,0.23952,0.00015,24.12184]
[1777659021699,26.97,78476.08,0.0,0.23975,0.00015,24.13502]
[1777659026989,26.97,78477.66,0.0,0.23997,0.00015,24.1479]
[1777659032104,26.97,78486.03,0.0,0.2412,0.00015,24.21765]
[1777659037809,26.96,78480.79,0.0,0.24038,0.00015,24.16886]
[1777659042980,26.96,78479.42,0.0,0.24017,0.00015,24.15694]
[1777659043041,26.96,78479.42,0.0,0.24017,0.00015,24.15694]
[1777659043057,26.96,78478.89,0.0,0.24009,0.00015,24.15238]
[1777659043391,26.96,78478.89,0.0,0.24009,0.00015,24.15238]
[1777659043419,26.96,78478.89,0.0,0.24009,0.00015,24.15238]
[1777659048886,26.96,78471.93,0.0,0.23905,0.00015,24.09319]
[1777659052759,26.96,78470.89,0.0,0.2389,0.00015,24.08427]
[1777659054577,26.96,78474.93,0.0,0.2395,0.00015,24.11843]
[1777659056386,26.96,78477.21,0.0,0.23983,0.00015,24.13764]
[1777659060474,26.96,78474.72,0.0,0.23946,0.00015,24.11648]
[1777659060710,26.96,78474.72,0.0,0.23946,0.00015,24.11648]
[1777659060971,26.96,78474.97,0.0,0.2395,0.00015,24.11857]
[1777659062331,26.96,78474.71,0.0,0.23946,0.00015,24.11626]
[1777659062359,26.96,78474.71,0.0,0.23946,0.00015,24.11626]
[1777659062986,26.96,78473.52,0.0,0.23928,0.00015,24.10609]
[1777659065103,26.96,78482.78,0.0,0.24065,0.00015,24.18415]
[1777659066019,26.96,78482.78,0.0,0.24065,0.00015,24.18415]
[1777659066063,26.96,78482.78,0.0,0.24065,0.00015,24.18415]
[1777659066070,26.96,78481.11,0.0,0.2404,0.00015,24.16992]
[1777659066564,26.96,78481.11,0.0,0.2404,0.00015,24.16992]
[1777659066576,26.96,78481.11,0.0,0.2404,0.00015,24.16992]
[1777659067059,26.96,78481.02,0.0,0.24038,0.00015,24.16898]
[1777659070598,26.96,78481.06,0.0,0.24038,0.00015,24.16905]
[1777659070654,26.96,78481.06,0.0,0.24038,0.00015,24.16905]
[1777659071042,26.96,78481.51,0.0,0.24045,0.00015,24.17275]
[1777659072109,26.96,78481.51,0.0,0.24045,0.00015,24.17275]
[1777659072150,26.96,78481.51,0.0,0.24045,0.00015,24.17275]
[1777659072170,26.96,78491.33,0.0,0.24191,0.00015,24.25544]
[1777659078094,26.96,78489.59,0.0,0.24163,0.00015,24.23963]
[1777659083151,26.95,78490.35,0.0,0.24172,0.00015,24.24506]
[1777659088164,26.95,78483.91,0.0,0.24075,0.00015,24.18995]
[1777659090272,26.95,78485.07,0.0,0.24092,0.00015,24.19947]
[1777659090996,26.95,78485.07,0.0,0.24092,0.00015,24.19947]
[1777659091045,26.95,78485.07,0.0,0.24092,0.00015,24.19947]
[1777659091060,26.95,78485.07,0.0,0.24092,0.00015,24.19947]
[1777659091185,26.95,78483.97,0.0,0.24073,0.00015,24.18649]
[1777659091336,26.95,78483.97,0.0,0.24073,0.00015,24.18649]
[1777659091374,26.95,78483.97,0.0,0.24073,0.00015,24.18649]
[1777659091728,26.95,78483.97,0.0,0.24073,0.00015,24.18649]
[1777659091763,26.95,78483.97,0.0,0.24073,0.00015,24.18649]
[1777659092978,26.95,78478.58,0.0,0.23992,0.00015,24.14066]
[1777659092988,26.95,78478.58,0.0,0.23992,0.00015,24.14066]
[1777659093024,26.95,78478.58,0.0,0.23992,0.00015,24.14066]
[1777659093039,26.95,78478.58,0.0,0.23992,0.00015,24.14066]
[1777659093199,26.95,78476.38,0.0,0.23959,0.00015,24.12182]
[1777659099073,26.95,78476.19,0.0,0.23955,0.00015,24.11951]
[1777659099080,26.95,78476.19,0.0,0.23955,0.00015,24.11951]
[1777659099188,26.95,78476.19,0.0,0.23955,0.00015,24.11951]
[1777659099166,26.95,78474.39,0.0,0.23928,0.00015,24.10407]
[1777659100889,26.95,78474.93,0.0,0.23936,0.00015,24.10864]
[1777659101735,26.95,78476.66,0.0,0.23961,0.00015,24.12309]
[1777659102968,26.95,78476.64,0.0,0.23961,0.00015,24.12281]
[1777659108304,26.95,78479.89,0.0,0.24008,0.00015,24.14966]
[1777659109695,26.95,78479.89,0.0,0.24008,0.00015,24.14966]
[1777659111262,26.95,78481.47,0.0,0.24031,0.00015,24.1628]
[1777659114278,26.94,78486.26,0.0,0.24101,0.00015,24.20264]
[1777659115321,26.94,78481.05,0.0,0.24024,0.00015,24.15864]
[1777659121303,26.94,78476.4,0.0,0.23953,0.00015,24.11862]
[1777659125331,26.94,78482.39,0.0,0.24042,0.00015,24.16888]
[1777659125494,26.94,78482.39,0.0,0.24042,0.00015,24.16888]
[1777659131469,26.94,78484.75,0.0,0.24075,0.00015,24.18812]
[1777659136502,26.94,78481.89,0.0,0.24032,0.00015,24.16357]
[1777659140650,26.94,78483.1,0.0,0.2405,0.00015,24.17353]
[1777659140708,26.94,78483.1,0.0,0.2405,0.00015,24.17353]
[1777659140791,26.94,78483.1,0.0,0.2405,0.00015,24.17353]
[1777659140812,26.94,78483.1,0.0,0.2405,0.00015,24.17353]
[1777659141207,26.94,78480.1,0.0,0.24005,0.00015,24.14799]
[1777659143553,26.94,78468.39,0.0,0.23831,0.00015,24.04856]
[1777659148587,26.94,78466.18,0.0,0.23798,0.00015,24.02966]
[1777659151336,26.94,78470.59,0.0,0.2386,0.00015,24.06308]
[1777659151527,26.94,78470.59,0.0,0.2386,0.00015,24.06308]
[1777659151629,26.94,78477.09,0.0,0.23956,0.00015,24.11817]
[1777659153315,26.94,78477.09,0.0,0.23956,0.00015,24.11813]
[1777659153942,26.94,78477.09,0.0,0.23956,0.00015,24.11813]
[1777659154800,26.94,78475.07,0.0,0.23926,0.00015,24.10101]
[1777659156457,26.94,78474.55,0.0,0.23919,0.00015,24.0966]
[1777659156926,26.94,78474.55,0.0,0.23919,0.00015,24.0966]
[1777659157026,26.94,78472.8,0.0,0.23893,0.00015,24.08177]
[1777659157780,26.94,78472.8,0.0,0.23893,0.00015,24.08177]
[1777659158258,26.94,78472.8,0.0,0.23893,0.00015,24.08177]
[1777659160699,26.94,78467.98,0.0,0.23821,0.00015,24.04079]
[1777659160717,26.94,78467.98,0.0,0.23821,0.00015,24.04079]
[1777659162058,26.94,78460.95,0.0,0.23717,0.00015,23.98082]
[1777659162156,26.94,78459.94,0.0,0.23702,0.00015,23.97205]
[1777659164029,26.94,78459.94,0.0,0.23701,0.00015,23.97189]
[1777659164060,26.94,78459.94,0.0,0.23701,0.00015,23.97189]
[1777659164222,26.94,78459.94,0.0,0.23701,0.00015,23.97189]
[1777659164196,26.93,78459.89,0.0,0.237,0.00015,23.97131]
[1777659164706,26.93,78459.89,0.0,0.237,0.00015,23.97116]
[1777659170562,26.93,78452.83,0.0,0.23595,0.00015,23.91069]
[1777659170992,26.93,78452.83,0.0,0.23595,0.00015,23.91069]
[1777659171064,26.93,78452.83,0.0,0.23595,0.00015,23.91069]
[1777659171279,26.93,78482.63,0.0,0.24036,0.00015,24.16369]
[1777659171344,26.93,78482.63,0.0,0.24036,0.00015,24.16369]
[1777659171577,26.93,78482.63,0.0,0.24036,0.00015,24.16369]
[1777659171617,26.93,78482.63,0.0,0.24036,0.00015,24.16369]
[1777659171788,26.93,78482.63,0.0,0.24036,0.00015,24.16369]
[1777659171903,26.93,78482.63,0.0,0.24036,0.00015,24.16369]
[1777659171970,26.93,78482.63,0.0,0.24036,0.00015,24.16369]
[1777659172167,26.93,78482.63,0.0,0.24036,0.00015,24.16369]
[1777659172238,26.93,78511.03,0.0,0.24461,0.00015,24.40268]
[1777659172516,26.93,78511.03,0.0,0.24461,0.00015,24.40268]
[1777659172806,26.93,78511.03,0.0,0.24461,0.00015,24.40268]
[1777659173265,26.93,78511.03,0.0,0.24461,0.00015,24.40268]
[1777659173288,26.93,78511.03,0.0,0.24461,0.00015,24.40268]
[1777659173305,26.93,78511.03,0.0,0.24461,0.00015,24.40268]
[1777659172879,26.93,78509.17,0.0,0.24432,0.00015,24.3868]
[1777659174091,26.93,78509.17,0.0,0.24432,0.00015,24.3868]
[1777659174152,26.93,78508.01,0.0,0.24414,0.00015,24.37678]
[1777659174353,26.93,78508.01,0.0,0.24414,0.00015,24.37678]
[1777659174482,26.93,78508.01,0.0,0.24414,0.00015,24.37678]
[1777659174918,26.93,78508.01,0.0,0.24414,0.00015,24.37678]
[1777659176100,26.93,78509.09,0.0,0.2443,0.00015,24.3857]
[1777659176106,26.93,78509.09,0.0,0.2443,0.00015,24.3857]
[1777659176152,26.93,78508.96,0.0,0.24428,0.00015,24.38445]
[1777659178400,26.93,78515.26,0.0,0.24522,0.00015,24.43701]
[1777659182147,26.93,78518.06,0.0,0.24564,0.00015,24.46018]
[1777659182247,26.93,78518.14,0.0,0.24565,0.00015,24.46076]
[1777659187879,26.93,78520.8,0.0,0.24604,0.00015,24.48252]
[1777659192914,26.93,78521.22,0.0,0.2461,0.00015,24.48567]
[1777659194620,26.93,78521.53,0.0,0.24614,0.00015,24.48819]
[1777659194928,26.93,78521.7,0.0,0.24617,0.00015,24.48955]
[1777659195799,26.93,78521.7,0.0,0.24617,0.00015,24.48955]
[1777659195831,26.93,78521.7,0.0,0.24617,0.00015,24.48955]
[1777659196634,26.93,78530.24,0.0,0.24745,0.00015,24.56067]
[1777659200666,26.93,78531.0,0.0,0.24756,0.00015,24.56641]
[1777659200680,26.93,78531.0,0.0,0.24756,0.00015,24.56641]
[1777659201986,26.93,78529.62,0.0,0.24735,0.00015,24.55476]
[1777659202030,26.93,78529.62,0.0,0.24735,0.00015,24.55476]
[1777659202037,26.93,78529.62,0.0,0.24735,0.00015,24.55476]
[1777659202041,26.93,78529.62,0.0,0.24735,0.00015,24.55476]
[1777659202086,26.93,78529.06,0.0,0.24726,0.00015,24.54993]
[1777659204551,26.93,78528.87,0.0,0.24722,0.00015,24.54803]
[1777659204580,26.93,78528.87,0.0,0.24722,0.00015,24.54803]
[1777659204594,26.93,78528.87,0.0,0.24722,0.00015,24.54803]
[1777659204638,26.93,78528.87,0.0,0.24722,0.00015,24.54803]
[1777659204723,26.93,78528.87,0.0,0.24722,0.00015,24.54803]
[1777659204731,26.93,78528.87,0.0,0.24722,0.00015,24.54803]
[1777659204998,26.93,78529.04,0.0,0.24725,0.00015,24.54929]
[1777659206210,26.93,78529.04,0.0,0.24725,0.00015,24.54929]
[1777659206242,26.93,78529.04,0.0,0.24725,0.00015,24.54929]
[1777659206248,26.93,78529.04,0.0,0.24725,0.00015,24.54929]
[1777659211457,26.92,78531.54,0.0,0.24758,0.00015,24.56545]
[1777659216935,26.92,78530.84,0.0,0.24746,0.00015,24.55864]
[1777659217086,26.92,78530.79,0.0,0.24745,0.00015,24.55802]
[1777659218291,26.92,78519.62,0.0,0.24576,0.00015,24.46464]
[1777659223944,26.92,78520.11,0.0,0.24582,0.00015,24.46817]
[1777659224135,26.92,78520.2,0.0,0.24583,0.00015,24.46883]
[1777659224681,26.92,78520.2,0.0,0.24583,0.00015,24.46883]
[1777659225147,26.92,78525.74,0.0,0.24667,0.00015,24.515]
[1777659225383,26.92,78525.74,0.0,0.24667,0.00015,24.515]
[1777659226091,26.92,78525.74,0.0,0.24667,0.00015,24.515]
[1777659226665,26.92,78521.02,0.0,0.24595,0.00015,24.47546]
[1777659227156,26.92,78521.22,0.0,0.24598,0.00015,24.477]
[1777659227984,26.92,78521.22,0.0,0.24598,0.00015,24.477]
[1777659228210,26.92,78518.04,0.0,0.2455,0.00015,24.45032]
[1777659233951,26.92,78512.25,0.0,0.24462,0.00015,24.40163]
[1777659239246,26.92,78512.23,0.0,0.24462,0.00015,24.40168]
[1777659244281,26.92,78514.68,0.0,0.245,0.00015,24.42246]
[1777659249316,26.92,78520.21,0.0,0.24583,0.00015,24.46892]
[1777659254350,26.92,78520.41,0.0,0.24587,0.00015,24.47068]
[1777659255003,26.92,78520.41,0.0,0.24587,0.00015,24.47068]
[1777659255122,26.92,78520.41,0.0,0.24587,0.00015,24.47068]
[1777659255167,26.92,78520.41,0.0,0.24587,0.00015,24.47068]
[1777659256175,26.92,78519.76,0.0,0.24577,0.00015,24.46528]
[1777659256627,26.92,78512.64,0.0,0.2447,0.00015,24.40565]
[1777659256679,26.92,78512.64,0.0,0.2447,0.00015,24.40565]
[1777659257499,26.92,78508.41,0.0,0.24406,0.00015,24.36999]
[1777659257693,26.92,78508.41,0.0,0.24406,0.00015,24.36999]
[1777659258381,26.92,78509.51,0.0,0.24422,0.00015,24.37906]
[1777659259542,26.92,78511.74,0.0,0.24455,0.00015,24.39758]
[1777659263405,26.92,78515.46,0.0,0.2451,0.00015,24.42837]
[1777659263540,26.92,78515.35,0.0,0.24509,0.00015,24.42736]
[1777659263650,26.92,78515.35,0.0,0.24509,0.00015,24.42736]
[1777659265448,26.92,78503.34,0.0,0.24328,0.00015,24.32635]
[1777659272422,26.91,78498.07,0.0,0.24248,0.00015,24.28146]
[1777659275885,26.91,78495.35,0.0,0.24204,0.00015,24.25459]
[1777659276134,26.91,78494.4,0.0,0.2419,0.00015,24.24639]
[1777659277375,26.91,78494.4,0.0,0.2419,0.00015,24.24639]
[1777659277424,26.91,78494.4,0.0,0.2419,0.00015,24.24639]
[1777659277825,26.91,78491.43,0.0,0.24145,0.00015,24.22125]
[1777659278323,26.91,78491.43,0.0,0.24145,0.00015,24.22125]
[1777659278341,26.91,78484.33,0.0,0.24039,0.00015,24.16119]
[1777659280378,26.91,78497.93,0.0,0.24242,0.00015,24.2759]
[1777659283901,26.91,78498.18,0.0,0.24245,0.00015,24.27758]
[1777659283913,26.91,78498.18,0.0,0.24245,0.00015,24.27758]
[1777659284170,26.91,78498.18,0.0,0.24245,0.00015,24.27758]
[1777659285420,26.91,78496.99,0.0,0.24227,0.00015,24.2674]
[1777659285935,26.91,78496.99,0.0,0.24227,0.00015,24.2674]
[1777659286004,26.91,78495.06,0.0,0.24198,0.00015,24.25084]
[1777659291958,26.91,78493.6,0.0,0.24175,0.00015,24.23791]
[1777659297652,26.91,78493.52,0.0,0.24171,0.00015,24.23605]
[1777659303263,26.91,78494.63,0.0,0.24187,0.00015,24.24482]
[1777659304821,26.91,78496.71,0.0,0.24218,0.00015,24.26219]
[1777659304846,26.91,78496.71,0.0,0.24218,0.00015,24.26219]
[1777659305447,26.9,78512.64,0.0,0.24456,0.00015,24.39575]
[1777659306215,26.9,78512.64,0.0,0.24456,0.00015,24.39575]
[1777659311828,26.9,78510.76,0.0,0.24427,0.00015,24.37963]
[1777659312323,26.9,78510.76,0.0,0.24427,0.00015,24.37963]
[1777659312402,26.9,78510.76,0.0,0.24427,0.00015,24.37963]
[1777659313328,26.9,78524.14,0.0,0.24628,0.00015,24.49154]
[1777659318800,26.9,78518.43,0.0,0.24541,0.00015,24.44317]
[1777659323837,26.9,78520.75,0.0,0.24575,0.00015,24.46216]
[1777659328871,26.9,78520.47,0.0,0.2457,0.00015,24.45955]
[1777659332613,26.9,78522.5,0.0,0.24598,0.00015,24.47291]
[1777659332640,26.9,78522.5,0.0,0.24598,0.00015,24.47291]
[1777659332897,26.9,78523.23,0.0,0.24609,0.00015,24.47899]
[1777659334889,26.9,78523.34,0.0,0.24611,0.00015,24.47989]
[1777659334917,26.9,78523.34,0.0,0.24611,0.00015,24.47989]
[1777659334989,26.9,78523.34,0.0,0.24611,0.00015,24.47989]
[1777659334990,26.9,78527.09,0.0,0.24668,0.00015,24.51119]
[1777659335995,26.9,78527.09,0.0,0.24668,0.00015,24.51119]
[1777659336041,26.9,78527.09,0.0,0.24668,0.00015,24.51119]
[1777659336528,26.9,78533.29,0.0,0.24761,0.00015,24.56296]
[1777659336549,26.9,78533.29,0.0,0.24761,0.00015,24.56296]
[1777659336696,26.9,78533.29,0.0,0.24761,0.00015,24.56296]
[1777659336818,26.9,78533.29,0.0,0.24761,0.00015,24.56296]
[1777659337263,26.9,78538.69,0.0,0.24843,0.00015,24.6079]
[1777659342968,26.9,78540.38,0.0,0.24868,0.00015,24.62151]
[1777659348251,26.9,78538.92,0.0,0.24845,0.00015,24.60904]
[1777659354264,26.9,78541.32,0.0,0.24881,0.00015,24.6286]
[1777659359081,26.9,78528.65,0.0,0.24689,0.00015,24.52288]
[1777659364115,26.9,78521.69,0.0,0.24583,0.00015,24.46464]
[1777659365085,26.9,78521.69,0.0,0.24583,0.00015,24.46464]
[1777659365125,26.9,78522.55,0.0,0.24596,0.00015,24.47186]
[1777659366688,26.9,78522.57,0.0,0.24597,0.00015,24.47207]
[1777659366733,26.9,78522.57,0.0,0.24597,0.00015,24.47207]
[1777659367088,26.9,78522.57,0.0,0.24597,0.00015,24.47207]
[1777659367316,26.9,78520.97,0.0,0.24573,0.00015,24.45871]
[1777659373180,26.9,78513.94,0.0,0.24466,0.00015,24.39957]
[1777659375448,26.9,78515.38,0.0,0.24488,0.00015,24.41164]
[1777659375529,26.9,78515.38,0.0,0.24488,0.00015,24.41164]
[1777659375550,26.9,78516.43,0.0,0.24504,0.00015,24.42043]
[1777659375623,26.9,78516.43,0.0,0.24504,0.00015,24.42043]
[1777659375634,26.9,78516.43,0.0,0.24504,0.00015,24.42043]
[1777659376201,26.9,78516.43,0.0,0.24504,0.00015,24.42042]
[1777659377207,26.9,78502.34,0.0,0.24292,0.00015,24.30187]
[1777659382480,26.9,78494.91,0.0,0.2418,0.00015,24.23887]
[1777659388650,26.89,78494.09,0.0,0.24167,0.00015,24.23161]
[1777659393686,26.89,78495.54,0.0,0.24187,0.00015,24.24027]
[1777659399010,26.89,78489.96,0.0,0.24103,0.00015,24.19312]
[1777659403402,26.89,78493.32,0.0,0.24153,0.00015,24.22128]
[1777659403447,26.89,78493.32,0.0,0.24153,0.00015,24.22128]
[1777659409431,26.89,78494.55,0.0,0.24171,0.00015,24.23129]
[1777659413783,26.89,78491.46,0.0,0.24125,0.00015,24.20527]
[1777659413820,26.89,78491.46,0.0,0.24125,0.00015,24.20527]
[1777659413835,26.89,78491.46,0.0,0.24125,0.00015,24.20527]
[1777659414131,26.89,78491.46,0.0,0.24125,0.00015,24.20527]
[1777659414136,26.89,78491.46,0.0,0.24125,0.00015,24.20527]
[1777659414528,26.89,78469.88,0.0,0.23803,0.00015,24.02231]
[1777659415443,26.89,78469.88,0.0,0.23803,0.00015,24.02231]
[1777659415513,26.89,78469.88,0.0,0.23803,0.00015,24.02231]
[1777659415544,26.89,78461.55,0.0,0.2368,0.00015,23.95136]
[1777659415881,26.89,78461.55,0.0,0.2368,0.00015,23.95136]
[1777659415921,26.89,78461.55,0.0,0.2368,0.00015,23.95136]
[1777659415947,26.89,78461.55,0.0,0.2368,0.00015,23.95136]
[1777659416010,26.89,78461.55,0.0,0.2368,0.00015,23.95136]
[1777659416437,26.89,78461.55,0.0,0.2368,0.00015,23.95136]
[1777659416464,26.89,78461.55,0.0,0.2368,0.00015,23.95136]
[1777659416484,26.89,78461.55,0.0,0.2368,0.00015,23.95136]
[1777659416564,26.89,78452.3,0.0,0.23544,0.00015,23.87236]
[1777659417916,26.89,78452.3,0.0,0.23543,0.00015,23.87228]
[1777659418494,26.89,78449.24,0.0,0.23498,0.00015,23.84611]
[1777659421989,26.89,78448.36,0.0,0.23486,0.00015,23.83872]
[1777659422522,26.89,78447.21,0.0,0.23469,0.00015,23.82892]
[1777659423741,26.89,78450.28,0.0,0.23514,0.00015,23.85525]
[1777659423768,26.89,78450.28,0.0,0.23514,0.00015,23.85525]
[1777659423814,26.89,78450.28,0.0,0.23514,0.00015,23.85525]
[1777659423983,26.89,78450.28,0.0,0.23514,0.00015,23.85525]
[1777659424536,26.89,78454.41,0.0,0.23575,0.00015,23.89059]
[1777659424905,26.89,78454.41,0.0,0.23575,0.00015,23.89059]
[1777659425506,26.89,78454.41,0.0,0.23575,0.00015,23.89059]
[1777659426051,26.89,78462.5,0.0,0.23695,0.00015,23.95963]
[1777659426550,26.89,78462.43,0.0,0.23693,0.00015,23.95894]
[1777659427589,26.89,78462.43,0.0,0.23693,0.00015,23.95894]
[1777659427613,26.89,78468.67,0.0,0.23786,0.00015,24.01208]
[1777659429030,26.89,78468.06,0.0,0.23777,0.00015,24.00703]
[1777659429180,26.89,78468.06,0.0,0.23777,0.00015,24.00703]
[1777659429295,26.89,78468.06,0.0,0.23777,0.00015,24.00703]
[1777659429573,26.89,78471.0,0.0,0.23821,0.00015,24.03212]
[1777659432594,26.89,78482.44,0.0,0.23991,0.00015,24.12925]
[1777659437829,26.89,78485.56,0.0,0.24037,0.00015,24.15553]
[1777659443809,26.89,78485.48,0.0,0.24035,0.00015,24.15455]
[1777659448878,26.89,78490.48,0.0,0.24109,0.00015,24.19675]
[1777659450419,26.89,78492.96,0.0,0.24146,0.00015,24.21766]
[1777659450435,26.89,78492.96,0.0,0.24146,0.00015,24.21766]
[1777659450518,26.89,78493.23,0.0,0.2415,0.00015,24.21984]
[1777659454404,26.89,78493.64,0.0,0.24154,0.00015,24.21961]
[1777659454451,26.89,78493.64,0.0,0.24154,0.00015,24.21961]
[1777659454497,26.89,78493.64,0.0,0.24154,0.00015,24.21961]
[1777659454553,26.89,78492.95,0.0,0.24144,0.00015,24.21374]
[1777659460208,26.89,78500.62,0.0,0.24258,0.00015,24.27816]
[1777659465258,26.89,78503.24,0.0,0.24296,0.00015,24.29978]
[1777659470295,26.89,78506.83,0.0,0.24351,0.00015,24.33028]
[1777659470340,26.89,78506.83,0.0,0.24351,0.00015,24.33028]
[1777659470694,26.89,78504.75,0.0,0.2432,0.00015,24.31291]
[1777659471641,26.89,78505.49,0.0,0.24331,0.00015,24.3192]
[1777659476949,26.89,78502.97,0.0,0.24293,0.00015,24.2982]
[1777659476965,26.89,78502.97,0.0,0.24293,0.00015,24.2982]
[1777659477007,26.89,78502.45,0.0,0.24286,0.00015,24.29387]
[1777659478523,26.89,78502.45,0.0,0.24286,0.00015,24.29387]
[1777659478819,26.89,78502.72,0.0,0.2429,0.00015,24.29623]
[1777659479572,26.89,78505.63,0.0,0.24334,0.00015,24.32076]
[1777659481940,26.89,78502.3,0.0,0.24284,0.00015,24.29275]
[1777659484941,26.89,78501.35,0.0,0.2427,0.00015,24.28479]
[1777659485042,26.89,78500.25,0.0,0.24253,0.00015,24.27554]
[1777659487625,26.89,78500.25,0.0,0.24253,0.00015,24.27557]
[1777659488156,26.89,78499.51,0.0,0.24242,0.00015,24.26935]
[1777659490374,26.89,78498.64,0.0,0.24229,0.00015,24.26206]
[1777659496028,26.89,78497.64,0.0,0.24213,0.00015,24.25296]
[1777659501672,26.89,78498.15,0.0,0.24219,0.00015,24.25664]
[1777659510448,26.89,78495.04,0.0,0.24171,0.00015,24.2291]
[1777659516310,26.89,78496.49,0.0,0.24189,0.00015,24.23708]
[1777659522218,26.88,78496.44,0.0,0.24187,0.00015,24.236]
[1777659527522,26.88,78492.09,0.0,0.24121,0.00015,24.19908]
[1777659532534,26.88,78499.95,0.0,0.24239,0.00015,24.26522]
[1777659538332,26.88,78502.96,0.0,0.24285,0.00015,24.29114]
[1777659539437,26.88,78502.96,0.0,0.24285,0.00015,24.29114]
[1777659539524,26.88,78502.19,0.0,0.24273,0.00015,24.28475]
[1777659539915,26.88,78502.19,0.0,0.24273,0.00015,24.28475]
[1777659540156,26.88,78502.19,0.0,0.24273,0.00015,24.28475]
[1777659540306,26.88,78502.19,0.0,0.24273,0.00015,24.28475]
[1777659540352,26.88,78502.19,0.0,0.24273,0.00015,24.28475]
[1777659540463,26.88,78502.19,0.0,0.24273,0.00015,24.28475]
[1777659540617,26.88,78502.19,0.0,0.24273,0.00015,24.28475]
[1777659540650,26.88,78520.2,0.0,0.24544,0.00015,24.43613]
[1777659541651,26.88,78520.2,0.0,0.24544,0.00015,24.43613]
[1777659541712,26.88,78520.2,0.0,0.24544,0.00015,24.43613]
[1777659541688,26.89,78534.14,0.0,0.24755,0.00015,24.55276]
[1777659541921,26.89,78534.14,0.0,0.24755,0.00015,24.55276]
[1777659542423,26.89,78541.66,0.0,0.24869,0.00015,24.61536]
[1777659543264,26.89,78541.66,0.0,0.24869,0.00015,24.61536]
[1777659543289,26.89,78541.66,0.0,0.24869,0.00015,24.61536]
[1777659543306,26.89,78541.66,0.0,0.24869,0.00015,24.61536]
[1777659543313,26.89,78541.66,0.0,0.24869,0.00015,24.61536]
[1777659543367,26.89,78541.66,0.0,0.24869,0.00015,24.61535]
[1777659544142,26.89,78541.66,0.0,0.24869,0.00015,24.61535]
[1777659544705,26.89,78541.66,0.0,0.24869,0.00015,24.61535]
[1777659544733,26.88,78546.44,0.0,0.24942,0.00015,24.65498]
[1777659545898,26.89,78546.44,0.0,0.24942,0.00015,24.655]
[1777659546642,26.89,78540.47,0.0,0.24851,0.00015,24.60543]
[1777659548141,26.89,78533.55,0.0,0.24746,0.00015,24.54784]
[1777659553263,26.88,78532.28,0.0,0.24727,0.00015,24.53707]
[1777659558663,26.88,78533.55,0.0,0.24745,0.00015,24.5474]
[1777659559785,26.88,78529.8,0.0,0.24688,0.00015,24.5159]
[1777659559824,26.88,78529.8,0.0,0.24688,0.00015,24.5159]
[1777659560074,26.88,78529.8,0.0,0.24688,0.00015,24.5159]
[1777659560225,26.88,78530.14,0.0,0.24693,0.00015,24.51861]
[1777659563935,26.88,78529.66,0.0,0.24685,0.00015,24.51424]
[1777659563975,26.88,78529.66,0.0,0.24685,0.00015,24.51424]
[1777659564519,26.88,78531.3,0.0,0.2471,0.00015,24.52781]
[1777659566096,26.88,78534.59,0.0,0.24759,0.00015,24.55512]
[1777659566155,26.88,78534.59,0.0,0.24759,0.00015,24.55512]
[1777659566260,26.88,78534.59,0.0,0.24759,0.00015,24.55512]
[1777659566358,26.88,78534.59,0.0,0.24759,0.00015,24.55512]
[1777659567536,26.88,78547.85,0.0,0.2496,0.00015,24.66529]
[1777659567981,26.88,78547.85,0.0,0.2496,0.00015,24.66529]
[1777659568101,26.88,78547.85,0.0,0.2496,0.00015,24.66529]
[1777659568238,26.88,78547.85,0.0,0.2496,0.00015,24.66529]
[1777659569171,26.88,78551.54,0.0,0.25016,0.00015,24.69588]
[1777659569210,26.88,78551.54,0.0,0.25016,0.00015,24.69588]
[1777659569223,26.88,78551.54,0.0,0.25016,0.00015,24.69588]
[1777659569933,26.88,78551.54,0.0,0.25016,0.00015,24.69584]
[1777659571786,26.88,78543.29,0.0,0.24889,0.00015,24.62381]
[1777659578613,26.88,78537.61,0.0,0.24803,0.00015,24.5769]
[1777659580958,26.88,78536.41,0.0,0.24785,0.00015,24.56705]
[1777659586654,26.88,78534.86,0.0,0.24763,0.00015,24.55451]
[1777659586685,26.88,78534.86,0.0,0.24763,0.00015,24.55451]
[1777659588520,26.88,78536.4,0.0,0.24786,0.00015,24.56749]
[1777659589951,26.88,78538.0,0.0,0.24811,0.00015,24.58091]
[1777659595732,26.88,78536.36,0.0,0.24786,0.00015,24.56748]
[1777659600767,26.89,78533.08,0.0,0.24737,0.00015,24.54041]
[1777659605803,26.89,78535.07,0.0,0.24768,0.00015,24.55729]
[1777659608813,26.89,78536.54,0.0,0.2479,0.00015,24.56962]
[1777659608824,26.89,78540.97,0.0,0.24857,0.00015,24.60651]
[1777659609009,26.89,78540.97,0.0,0.24857,0.00015,24.60651]
[1777659609936,26.89,78541.23,0.0,0.24861,0.00015,24.60866]
[1777659610388,26.89,78541.23,0.0,0.24861,0.00015,24.60866]
[1777659610827,26.89,78541.23,0.0,0.24861,0.00015,24.60866]
[1777659612996,26.89,78543.97,0.0,0.24903,0.00015,24.63141]
[1777659613011,26.89,78543.97,0.0,0.24903,0.00015,24.63141]
[1777659613023,26.89,78543.97,0.0,0.24903,0.00015,24.63141]
[1777659614889,26.89,78543.97,0.0,0.24903,0.00015,24.6314]
[1777659615080,26.89,78543.75,0.0,0.24899,0.00015,24.62956]
[1777659621218,26.89,78539.68,0.0,0.24838,0.00015,24.5958]
[1777659625093,26.89,78540.18,0.0,0.24846,0.00015,24.60013]
[1777659625415,26.89,78540.18,0.0,0.24846,0.00015,24.60013]
[1777659627359,26.89,78549.14,0.0,0.24982,0.00015,24.67462]
[1777659628558,26.89,78549.14,0.0,0.24982,0.00015,24.67462]
[1777659628843,26.89,78551.15,0.0,0.25012,0.00015,24.69122]
[1777659629610,26.89,78551.15,0.0,0.25012,0.00015,24.69122]
[1777659629856,26.89,78553.0,0.0,0.25041,0.00015,24.70653]
[1777659629971,26.89,78553.0,0.0,0.25041,0.00015,24.70653]
[1777659629995,26.89,78553.0,0.0,0.25041,0.00015,24.70653]
[1777659631164,26.89,78555.47,0.0,0.25078,0.00015,24.72697]
[1777659637487,26.89,78561.25,0.0,0.25164,0.00015,24.77092]
[1777659639016,26.89,78562.86,0.0,0.25188,0.00015,24.78404]
[1777659639579,26.89,78562.86,0.0,0.25188,0.00015,24.78404]
[1777659645080,26.89,78559.46,0.0,0.25136,0.00015,24.75593]
[1777659647020,26.89,78565.4,0.0,0.25227,0.00015,24.80497]
[1777659647076,26.89,78565.4,0.0,0.25227,0.00015,24.80497]
[1777659647381,26.89,78565.4,0.0,0.25227,0.00015,24.80497]
[1777659647748,26.89,78572.77,0.0,0.25339,0.00015,24.86561]
[1777659650051,26.89,78579.87,0.0,0.25448,0.00015,24.92395]
[1777659650744,26.89,78579.87,0.0,0.25448,0.00015,24.92395]
[1777659650766,26.89,78579.87,0.0,0.25448,0.00015,24.92395]
[1777659650775,26.89,78579.87,0.0,0.25448,0.00015,24.92395]
[1777659650844,26.89,78581.8,0.0,0.25478,0.00015,24.93976]
[1777659652817,26.89,78579.68,0.0,0.25446,0.00015,24.92239]
[1777659652858,26.89,78579.68,0.0,0.25446,0.00015,24.92239]
[1777659653501,26.89,78578.05,0.0,0.25421,0.00015,24.90904]
[1777659654012,26.89,78578.28,0.0,0.25424,0.00015,24.91096]
[1777659654021,26.89,78578.28,0.0,0.25424,0.00015,24.91096]
[1777659654082,26.89,78578.28,0.0,0.25424,0.00015,24.91096]
[1777659654142,26.89,78578.28,0.0,0.25424,0.00015,24.91096]
[1777659657558,26.89,78577.97,0.0,0.2542,0.00015,24.90849]
[1777659657609,26.89,78576.91,0.0,0.25403,0.00015,24.89986]
[1777659658663,26.89,78576.91,0.0,0.25403,0.00015,24.89986]
[1777659658788,26.89,78576.91,0.0,0.25403,0.00015,24.89986]
[1777659658888,26.89,78577.86,0.0,0.25418,0.00015,24.90768]
[1777659659605,26.89,78577.86,0.0,0.25418,0.00015,24.90768]
[1777659665220,26.89,78569.86,0.0,0.25295,0.00015,24.8415]
[1777659670905,26.88,78569.55,0.0,0.25289,0.00015,24.83847]
[1777659671561,26.88,78569.55,0.0,0.25289,0.00015,24.83847]
[1777659671593,26.88,78569.55,0.0,0.25289,0.00015,24.83847]
[1777659677304,26.88,78568.52,0.0,0.25272,0.00015,24.82922]
[1777659682339,26.88,78567.61,0.0,0.25256,0.00015,24.82102]
[1777659687374,26.88,78568.02,0.0,0.25261,0.00015,24.82375]
[1777659688545,26.88,78568.02,0.0,0.25261,0.00015,24.82375]
[1777659688640,26.88,78568.02,0.0,0.25261,0.00015,24.82375]
[1777659688647,26.88,78568.02,0.0,0.25261,0.00015,24.82375]
[1777659688695,26.88,78563.82,0.0,0.25197,0.00015,24.78899]
[1777659691402,26.88,78552.61,0.0,0.25023,0.00015,24.69252]
[1777659696436,26.88,78552.73,0.0,0.25024,0.00015,24.69323]
[1777659702478,26.88,78547.29,0.0,0.24941,0.00015,24.64795]
[1777659707514,26.88,78544.01,0.0,0.24891,0.00015,24.6206]
[1777659709723,26.88,78544.79,0.0,0.24903,0.00015,24.62707]
[1777659709750,26.88,78544.79,0.0,0.24903,0.00015,24.62707]
[1777659710086,26.88,78544.79,0.0,0.24903,0.00015,24.62706]
[1777659710535,26.88,78544.79,0.0,0.24903,0.00015,24.62705]
[1777659713557,26.88,78534.44,0.0,0.24746,0.00015,24.54095]
[1777659718592,26.88,78536.88,0.0,0.24784,0.00015,24.56169]
[1777659719517,26.88,78536.88,0.0,0.24784,0.00015,24.56169]
[1777659719614,26.88,78536.88,0.0,0.24784,0.00015,24.56169]
[1777659719645,26.88,78536.88,0.0,0.24784,0.00015,24.56169]
[1777659719716,26.88,78536.88,0.0,0.24784,0.00015,24.56169]
[1777659719837,26.88,78536.88,0.0,0.24784,0.00015,24.56169]
[1777659719920,26.88,78536.88,0.0,0.24784,0.00015,24.56169]
[1777659719898,26.88,78543.2,0.0,0.2488,0.00015,24.61434]
[1777659720015,26.88,78543.2,0.0,0.2488,0.00015,24.61434]
[1777659722216,26.88,78548.29,0.0,0.24957,0.00015,24.65665]
[1777659722689,26.88,78551.93,0.0,0.25013,0.00015,24.68679]
[1777659724090,26.88,78553.25,0.0,0.25033,0.00015,24.69766]
[1777659724801,26.88,78553.25,0.0,0.25033,0.00015,24.69766]
[1777659731736,26.88,78555.53,0.0,0.25066,0.00015,24.71592]
[1777659739739,26.88,78550.99,0.0,0.24997,0.00015,24.67841]
[1777659744775,26.88,78555.59,0.0,0.25069,0.00015,24.71716]
[1777659746789,26.88,78564.96,0.0,0.25212,0.00015,24.79472]
[1777659751825,26.88,78566.49,0.0,0.25233,0.00015,24.80392]
[1777659754265,26.88,78566.92,0.0,0.2524,0.00015,24.80752]
[1777659754325,26.88,78566.92,0.0,0.2524,0.00015,24.80752]
[1777659754379,26.88,78566.92,0.0,0.2524,0.00015,24.80752]
[1777659754538,26.88,78566.92,0.0,0.2524,0.00015,24.80752]
[1777659754567,26.88,78566.92,0.0,0.2524,0.00015,24.80752]
[1777659754577,26.88,78566.92,0.0,0.2524,0.00015,24.80752]
[1777659754738,26.88,78566.92,0.0,0.2524,0.00015,24.80752]
[1777659754849,26.88,78576.97,0.0,0.25394,0.00015,24.89021]
[1777659755103,26.88,78576.97,0.0,0.25394,0.00015,24.89021]
[1777659756183,26.88,78576.97,0.0,0.25394,0.00015,24.89038]
[1777659756209,26.88,78576.97,0.0,0.25394,0.00015,24.89038]
[1777659756859,26.88,78586.46,0.0,0.2554,0.00015,24.96823]
[1777659759224,26.88,78589.65,0.0,0.25589,0.00015,24.99431]
[1777659759237,26.88,78589.65,0.0,0.25589,0.00015,24.99431]
[1777659759881,26.88,78588.49,0.0,0.25572,0.00015,24.98481]
[1777659761471,26.88,78588.53,0.0,0.25572,0.00015,24.98512]
[1777659761584,26.88,78588.53,0.0,0.25572,0.00015,24.98512]
[1777659761895,26.88,78587.83,0.0,0.25561,0.00015,24.97939]
[1777659762058,26.88,78587.83,0.0,0.25561,0.00015,24.97939]
[1777659762068,26.88,78587.83,0.0,0.25561,0.00015,24.97939]
[1777659762901,26.88,78590.26,0.0,0.25599,0.00015,24.99924]
[1777659767937,26.88,78589.74,0.0,0.25591,0.00015,24.99492]
[1777659771173,26.88,78590.55,0.0,0.25603,0.00015,25.00148]
[1777659771213,26.88,78590.55,0.0,0.25603,0.00015,25.00148]
[1777659771228,26.88,78590.55,0.0,0.25603,0.00015,25.00148]
[1777659772322,26.88,78590.19,0.0,0.25597,0.00015,24.99853]
[1777659772350,26.88,78590.19,0.0,0.25597,0.00015,24.99853]
[1777659773311,26.88,78589.45,0.0,0.25586,0.00015,24.99247]
[1777659777925,26.88,78590.09,0.0,0.25597,0.00015,24.99811]
[1777659778006,26.88,78590.34,0.0,0.25601,0.00015,25.00023]
[1777659778114,26.88,78590.34,0.0,0.25601,0.00015,25.00023]
[1777659779860,26.88,78590.14,0.0,0.25598,0.00015,24.99867]
[1777659779936,26.88,78590.8,0.0,0.25608,0.00015,25.00412]
[1777659783967,26.88,78589.79,0.0,0.25593,0.00015,24.99597]
[1777659785499,26.88,78590.84,0.0,0.25609,0.00015,25.00465]
[1777659790282,26.88,78587.03,0.0,0.25551,0.00015,24.97381]
[1777659796242,26.88,78590.65,0.0,0.25608,0.00015,25.00387]
[1777659796575,26.88,78590.65,0.0,0.25608,0.00015,25.00387]
[1777659796677,26.88,78591.18,0.0,0.25616,0.00015,25.00837]
[1777659798018,26.88,78591.18,0.0,0.25616,0.00015,25.00837]
[1777659798622,26.88,78591.18,0.0,0.25616,0.00015,25.00837]
[1777659798721,26.88,78579.59,0.0,0.25437,0.00015,24.91324]
[1777659803999,26.88,78579.69,0.0,0.25438,0.00015,24.91364]
[1777659809278,26.88,78579.73,0.0,0.25438,0.00015,24.91361]
[1777659813952,26.88,78576.89,0.0,0.25392,0.00015,24.88647]
[1777659813997,26.88,78577.3,0.0,0.25398,0.00015,24.88975]
[1777659819299,26.88,78577.34,0.0,0.25398,0.00015,24.88992]
[1777659821538,26.88,78578.13,0.0,0.2541,0.00015,24.89638]
[1777659822056,26.88,78578.13,0.0,0.2541,0.00015,24.89638]
[1777659822320,26.88,78582.38,0.0,0.25475,0.00015,24.93117]
[1777659828020,26.88,78583.36,0.0,0.2549,0.00015,24.939]
[1777659828147,26.88,78583.54,0.0,0.25493,0.00015,24.94042]
[1777659828828,26.88,78583.54,0.0,0.25493,0.00015,24.94042]
[1777659828929,26.88,78583.65,0.0,0.25494,0.00015,24.94121]
[1777659830164,26.88,78583.65,0.0,0.25494,0.00015,24.94121]
[1777659830376,26.88,78583.48,0.0,0.25491,0.00015,24.93976]
[1777659833164,26.88,78582.6,0.0,0.25478,0.00015,24.93247]
[1777659834263,26.88,78573.93,0.0,0.25344,0.00015,24.86128]
[1777659834691,26.88,78572.21,0.0,0.25318,0.00015,24.84713]
[1777659836270,26.88,78572.21,0.0,0.25318,0.00015,24.84713]
[1777659836628,26.88,78572.21,0.0,0.25318,0.00015,24.84713]
[1777659836729,26.88,78570.63,0.0,0.25294,0.00015,24.83422]
[1777659838315,26.88,78570.63,0.0,0.25294,0.00015,24.83427]
[1777659838926,26.88,78568.49,0.0,0.25261,0.00015,24.8167]
[1777659839217,26.88,78568.49,0.0,0.25261,0.00015,24.8167]
[1777659839560,26.88,78568.49,0.0,0.25261,0.00015,24.8167]
[1777659839660,26.88,78561.26,0.0,0.25151,0.00015,24.75714]
[1777659840378,26.88,78561.26,0.0,0.25151,0.00015,24.75714]
[1777659840675,26.88,78555.87,0.0,0.25069,0.00015,24.71244]
[1777659846774,26.88,78552.57,0.0,0.25017,0.00015,24.68463]
[1777659852531,26.88,78549.01,0.0,0.24963,0.00015,24.65516]
[1777659856657,26.88,78548.54,0.0,0.24956,0.00015,24.6514]
[1777659856751,26.88,78546.46,0.0,0.24925,0.00015,24.63418]
[1777659857553,26.88,78546.46,0.0,0.24925,0.00015,24.63418]
[1777659858663,26.88,78543.82,0.0,0.24884,0.00015,24.61216]
[1777659858677,26.88,78543.59,0.0,0.24881,0.00015,24.61019]
[1777659864753,26.88,78543.37,0.0,0.24877,0.00015,24.60806]
[1777659864760,26.88,78543.37,0.0,0.24877,0.00015,24.60806]
[1777659864853,26.88,78543.09,0.0,0.24873,0.00015,24.60566]
[1777659869536,26.88,78539.58,0.0,0.24819,0.00015,24.57618]
[1777659870863,26.88,78541.51,0.0,0.24848,0.00015,24.59216]
[1777659871063,26.88,78541.51,0.0,0.24848,0.00015,24.59216]
[1777659870949,26.88,78544.08,0.0,0.24887,0.00015,24.61369]
[1777659876962,26.88,78540.89,0.0,0.24838,0.00015,24.58428]
[1777659877054,26.88,78540.42,0.0,0.24831,0.00015,24.58053]
[1777659882550,26.88,78533.18,0.0,0.24723,0.00015,24.52091]
[1777659882679,26.88,78533.18,0.0,0.24723,0.00015,24.52091]
[1777659882819,26.88,78533.18,0.0,0.24723,0.00015,24.52091]
[1777659883048,26.88,78528.41,0.0,0.24651,0.00015,24.48121]
[1777659886228,26.88,78523.0,0.0,0.24569,0.00015,24.43588]
[1777659887158,26.88,78523.44,0.0,0.24575,0.00015,24.43951]
[1777659892812,26.88,78525.21,0.0,0.24602,0.00015,24.45409]
[1777659893492,26.88,78525.21,0.0,0.24602,0.00015,24.45409]
[1777659894950,26.88,78525.96,0.0,0.24613,0.00015,24.46034]
[1777659898792,26.88,78528.37,0.0,0.24649,0.00015,24.48041]
[1777659904640,26.88,78529.22,0.0,0.24663,0.00015,24.48804]
[1777659905833,26.88,78529.01,0.0,0.2466,0.00015,24.48641]
[1777659908242,26.88,78529.82,0.0,0.24673,0.00015,24.49352]
[1777659910032,26.88,78529.77,0.0,0.24672,0.00015,24.49322]
[1777659911337,26.88,78526.67,0.0,0.24626,0.00015,24.46758]
[1777659911435,26.88,78526.67,0.0,0.24626,0.00015,24.46758]
[1777659911664,26.88,78526.67,0.0,0.24626,0.00015,24.46758]
[1777659911715,26.88,78526.67,0.0,0.24626,0.00015,24.46758]
[1777659912089,26.88,78511.17,0.0,0.24393,0.00015,24.33781]
[1777659912594,26.88,78511.17,0.0,0.24393,0.00015,24.33781]
[1777659913046,26.88,78511.17,0.0,0.24393,0.00015,24.33781]
[1777659913125,26.88,78512.91,0.0,0.24419,0.00015,24.3524]
[1777659913288,26.88,78512.91,0.0,0.24419,0.00015,24.3524]
[1777659913316,26.88,78512.91,0.0,0.24419,0.00015,24.3524]
[1777659913331,26.88,78512.91,0.0,0.24419,0.00015,24.3524]
[1777659913389,26.88,78512.91,0.0,0.24419,0.00015,24.3524]
[1777659914032,26.88,78512.91,0.0,0.24419,0.00015,24.3524]
[1777659914071,26.88,78512.91,0.0,0.24419,0.00015,24.3524]
[1777659914853,26.88,78511.94,0.0,0.24404,0.00015,24.34409]
[1777659915561,26.88,78511.94,0.0,0.24404,0.00015,24.34396]
[1777659916250,26.88,78511.61,0.0,0.24399,0.00015,24.34106]
[1777659916428,26.88,78511.61,0.0,0.24399,0.00015,24.34106]
[1777659916461,26.88,78511.61,0.0,0.24399,0.00015,24.34106]
[1777659916694,26.88,78511.61,0.0,0.24399,0.00015,24.34106]
[1777659916732,26.88,78511.61,0.0,0.24399,0.00015,24.34106]
[1777659916984,26.88,78511.72,0.0,0.244,0.00015,24.34185]
[1777659918998,26.88,78525.99,0.0,0.24615,0.00015,24.46171]
[1777659919610,26.88,78525.99,0.0,0.24615,0.00015,24.46171]
[1777659920010,26.88,78529.85,0.0,0.24674,0.00015,24.494]
[1777659925041,26.88,78526.43,0.0,0.24622,0.00015,24.46553]
[1777659930075,26.88,78527.71,0.0,0.24642,0.00015,24.47653]
[1777659935111,26.88,78523.78,0.0,0.24581,0.00015,24.44048]
[1777659940146,26.88,78519.28,0.0,0.24515,0.00015,24.40337]
[1777659945180,26.89,78516.36,0.0,0.24472,0.00015,24.37951]
[1777659950216,26.89,78514.43,0.0,0.24444,0.00015,24.36388]
[1777659955250,26.89,78512.94,0.0,0.24422,0.00015,24.3519]
[1777659960286,26.89,78513.0,0.0,0.24424,0.00015,24.35286]
[1777659965653,26.89,78513.73,0.0,0.24436,0.00015,24.35938]
[1777659969776,26.89,78521.37,0.0,0.24551,0.00015,24.42349]
[1777659969821,26.89,78521.37,0.0,0.24551,0.00015,24.42349]
[1777659970601,26.89,78522.57,0.0,0.24569,0.00015,24.43349]
[1777659971157,26.89,78528.5,0.0,0.24659,0.00015,24.48318]
[1777659972633,26.89,78531.83,0.0,0.24709,0.00015,24.51102]
[1777659972664,26.89,78531.83,0.0,0.24709,0.00015,24.51102]
[1777659973096,26.89,78533.36,0.0,0.24732,0.00015,24.5238]
[1777659978150,26.89,78532.45,0.0,0.24719,0.00015,24.51622]
[1777659979738,26.89,78530.46,0.0,0.24689,0.00015,24.49963]
[1777659979752,26.89,78532.03,0.0,0.24712,0.00015,24.51273]
[1777659985370,26.89,78525.99,0.0,0.24623,0.00015,24.46332]
[1777659985667,26.89,78525.99,0.0,0.24623,0.00015,24.46332]
[1777659987598,26.89,78521.79,0.0,0.24561,0.00015,24.4289]
[1777659987626,26.89,78521.79,0.0,0.24561,0.00015,24.4289]
[1777659988383,26.9,78520.69,0.0,0.24547,0.00015,24.42112]
[1777659988407,26.9,78520.69,0.0,0.24547,0.00015,24.42112]
[1777659988421,26.9,78520.69,0.0,0.24547,0.00015,24.42112]
[1777659993469,26.9,78520.8,0.0,0.24552,0.00015,24.42168]
[1777659993821,26.91,78523.82,0.0,0.24598,0.00015,24.4471]
[1777659999560,26.91,78526.12,0.0,0.24634,0.00015,24.46666]
[1777660004595,26.91,78525.61,0.0,0.24629,0.00015,24.46415]
[1777660009633,26.91,78524.91,0.0,0.24616,0.00015,24.45674]
[1777660014666,26.91,78522.78,0.0,0.24583,0.00015,24.43874]
[1777660019899,26.91,78514.97,0.0,0.24466,0.00015,24.3738]
[1777660024950,26.91,78517.12,0.0,0.24503,0.00015,24.39422]
[1777660030781,26.91,78524.53,0.0,0.24615,0.00015,24.45634]
[1777660035814,26.91,78529.11,0.0,0.24686,0.00015,24.49521]
[1777660040849,26.92,78527.54,0.0,0.24666,0.00015,24.48409]
[1777660045883,26.92,78529.33,0.0,0.24695,0.00015,24.50012]
[1777660050919,26.92,78528.78,0.0,0.24687,0.00015,24.49578]
[1777660056963,26.92,78531.05,0.0,0.24719,0.00015,24.51138]
[1777660061997,26.92,78533.24,0.0,0.24753,0.00015,24.52971]
[1777660067033,26.92,78531.55,0.0,0.24727,0.00015,24.5156]
[1777660072070,26.92,78531.83,0.0,0.24731,0.00015,24.51798]
[1777660077106,26.92,78533.12,0.0,0.24751,0.00015,24.52887]
[1777660082140,26.92,78532.49,0.0,0.24742,0.00015,24.52382]
[1777660087175,26.92,78532.53,0.0,0.24743,0.00015,24.52448]
[1777660091270,26.92,78531.48,0.0,0.24728,0.00015,24.51599]
[1777660091314,26.92,78534.7,0.0,0.24777,0.00015,24.54288]
[1777660091467,26.92,78534.7,0.0,0.24777,0.00015,24.54288]
[1777660092679,26.92,78534.7,0.0,0.24777,0.00015,24.54298]
[1777660092716,26.92,78534.7,0.0,0.24777,0.00015,24.54298]
[1777660093284,26.92,78534.7,0.0,0.24777,0.00015,24.54298]
[1777660093294,26.93,78551.39,0.0,0.25031,0.00015,24.68159]
[1777660094648,26.93,78551.39,0.0,0.25031,0.00015,24.68169]
[1777660094998,26.93,78551.39,0.0,0.25031,0.00015,24.68169]
[1777660095061,26.93,78551.39,0.0,0.25031,0.00015,24.68169]
[1777660095238,26.93,78550.05,0.0,0.2501,0.00015,24.67065]
[1777660095954,26.93,78550.05,0.0,0.2501,0.00015,24.67065]
[1777660095988,26.93,78550.05,0.0,0.2501,0.00015,24.67065]
[1777660096617,26.93,78556.45,0.0,0.25108,0.00015,24.72364]
[1777660096651,26.93,78556.45,0.0,0.25108,0.00015,24.72364]
[1777660096714,26.93,78556.45,0.0,0.25108,0.00015,24.72364]
[1777660097251,26.93,78557.51,0.0,0.25124,0.00015,24.73243]
[1777660102287,26.93,78552.46,0.0,0.25049,0.00015,24.69155]
[1777660107322,26.93,78554.35,0.0,0.25079,0.00015,24.70806]
[1777660112358,26.93,78552.13,0.0,0.25045,0.00015,24.68692]
[1777660113064,26.93,78552.13,0.0,0.25045,0.00015,24.68692]
[1777660113365,26.93,78553.04,0.0,0.25059,0.00015,24.69459]
[1777660114546,26.93,78553.43,0.0,0.25065,0.00015,24.69795]
[1777660114559,26.93,78553.43,0.0,0.25065,0.00015,24.69795]
[1777660114564,26.93,78553.43,0.0,0.25065,0.00015,24.69795]
[1777660115351,26.93,78552.89,0.0,0.25057,0.00015,24.69362]
[1777660117152,26.93,78556.29,0.0,0.25109,0.00015,24.72182]
[1777660117164,26.93,78556.29,0.0,0.25109,0.00015,24.72182]
[1777660122181,26.93,78554.82,0.0,0.25088,0.00015,24.71011]
[1777660126557,26.93,78549.72,0.0,0.25011,0.00015,24.66847]
[1777660127349,26.94,78545.28,0.0,0.24944,0.00015,24.63188]
[1777660129202,26.94,78544.19,0.0,0.24927,0.00015,24.6229]
[1777660129415,26.94,78544.57,0.0,0.24933,0.00015,24.6261]
[1777660132661,26.94,78547.23,0.0,0.24974,0.00015,24.6482]
[1777660132696,26.94,78547.23,0.0,0.24974,0.00015,24.6482]
[1777660132712,26.94,78547.23,0.0,0.24974,0.00015,24.6482]
[1777660136340,26.94,78545.47,0.0,0.24947,0.00015,24.63365]
[1777660136373,26.94,78545.47,0.0,0.24947,0.00015,24.63365]
[1777660137330,26.94,78531.54,0.0,0.24736,0.00015,24.51811]
[1777660137612,26.94,78531.54,0.0,0.24736,0.00015,24.51811]
[1777660137628,26.94,78531.54,0.0,0.24736,0.00015,24.51811]
[1777660137698,26.94,78532.51,0.0,0.24751,0.00015,24.52618]
[1777660140307,26.94,78532.75,0.0,0.24755,0.00015,24.52827]
[1777660140393,26.94,78532.75,0.0,0.24755,0.00015,24.52827]
[1777660140404,26.94,78532.05,0.0,0.24744,0.00015,24.52242]
[1777660141092,26.94,78532.05,0.0,0.24744,0.00015,24.52242]
[1777660141132,26.94,78532.05,0.0,0.24744,0.00015,24.52242]
[1777660141148,26.94,78532.05,0.0,0.24744,0.00015,24.52242]
[1777660141850,26.94,78527.75,0.0,0.24679,0.00015,24.48659]
[1777660141879,26.94,78527.75,0.0,0.24679,0.00015,24.48659]
[1777660143696,26.94,78524.44,0.0,0.24629,0.00015,24.45874]
[1777660145724,26.94,78524.72,0.0,0.24633,0.00015,24.4609]
[1777660145773,26.93,78525.15,0.0,0.24639,0.00015,24.4644]
[1777660150976,26.93,78525.97,0.0,0.24651,0.00015,24.47122]
[1777660156543,26.94,78526.63,0.0,0.24662,0.00015,24.47694]
[1777660161704,26.94,78523.2,0.0,0.24611,0.00015,24.44866]
[1777660163875,26.94,78523.28,0.0,0.24612,0.00015,24.44941]
[1777660163915,26.94,78523.28,0.0,0.24612,0.00015,24.44941]
[1777660163997,26.94,78523.69,0.0,0.24618,0.00015,24.453]
[1777660169761,26.94,78515.57,0.0,0.24497,0.00015,24.38581]
[1777660174796,26.94,78516.02,0.0,0.24503,0.00015,24.38662]
[1777660179831,26.94,78508.55,0.0,0.24395,0.00015,24.32611]
[1777660184866,26.95,78507.78,0.0,0.24387,0.00015,24.32172]
[1777660189901,26.95,78506.64,0.0,0.24371,0.00015,24.31287]
[1777660195418,26.95,78501.79,0.0,0.243,0.00015,24.27295]
[1777660198979,26.95,78502.36,0.0,0.2431,0.00015,24.2785]
[1777660199073,26.95,78502.36,0.0,0.2431,0.00015,24.2785]
[1777660199376,26.95,78502.36,0.0,0.2431,0.00015,24.2785]
[1777660199450,26.95,78538.69,0.0,0.24857,0.00015,24.58171]
[1777660199555,26.95,78538.69,0.0,0.24857,0.00015,24.58171]
[1777660199625,26.95,78538.69,0.0,0.24857,0.00015,24.58171]
[1777660199748,26.95,78538.69,0.0,0.24857,0.00015,24.58171]
[1777660199898,26.95,78538.69,0.0,0.24857,0.00015,24.58171]
[1777660200233,26.95,78538.69,0.0,0.24857,0.00015,24.58171]
[1777660200422,26.95,78552.37,0.0,0.25065,0.00015,24.69496]
[1777660200606,26.95,78552.37,0.0,0.25065,0.00015,24.69496]
[1777660200973,26.95,78552.37,0.0,0.25065,0.00015,24.69496]
[1777660201170,26.95,78552.37,0.0,0.25065,0.00015,24.69496]
[1777660201311,26.95,78552.37,0.0,0.25065,0.00015,24.69496]
[1777660201411,26.95,78550.38,0.0,0.25034,0.00015,24.67831]
[1777660201898,26.95,78550.38,0.0,0.25034,0.00015,24.67831]
[1777660202033,26.95,78550.38,0.0,0.25034,0.00015,24.67831]
[1777660202134,26.95,78552.03,0.0,0.25059,0.00015,24.69187]
[1777660202668,26.95,78552.03,0.0,0.25059,0.00015,24.69187]
[1777660202903,26.95,78552.03,0.0,0.25059,0.00015,24.69187]
[1777660203042,26.95,78552.03,0.0,0.25059,0.00015,24.69187]
[1777660203184,26.95,78552.03,0.0,0.25059,0.00015,24.69187]
[1777660203393,26.95,78552.03,0.0,0.25059,0.00015,24.69187]
[1777660203492,26.95,78544.34,0.0,0.24942,0.00015,24.62837]
[1777660204315,26.95,78544.34,0.0,0.24942,0.00015,24.62837]
[1777660204348,26.95,78544.34,0.0,0.24942,0.00015,24.62837]
[1777660204416,26.95,78543.41,0.0,0.24928,0.00015,24.62067]
[1777660206719,26.95,78542.04,0.0,0.24907,0.00015,24.60931]
[1777660208761,26.95,78541.82,0.0,0.24904,0.00015,24.60749]
[1777660208773,26.95,78541.82,0.0,0.24904,0.00015,24.60749]
[1777660209099,26.95,78539.24,0.0,0.24865,0.00015,24.58625]
[1777660210830,26.95,78541.1,0.0,0.24894,0.00015,24.60182]
[1777660210848,26.95,78541.1,0.0,0.24894,0.00015,24.60182]
[1777660211051,26.95,78541.1,0.0,0.24894,0.00015,24.60197]
[1777660212602,26.95,78542.58,0.0,0.24917,0.00015,24.61437]
[1777660212848,26.95,78542.58,0.0,0.24917,0.00015,24.61437]
[1777660212856,26.95,78542.58,0.0,0.24917,0.00015,24.61437]
[1777660213674,26.95,78541.62,0.0,0.24902,0.00015,24.60653]
[1777660213822,26.95,78541.62,0.0,0.24902,0.00015,24.60653]
[1777660214243,26.96,78530.13,0.0,0.24729,0.00015,24.51128]
[1777660215049,26.96,78530.13,0.0,0.24729,0.00015,24.51128]
[1777660215104,26.96,78530.13,0.0,0.24729,0.00015,24.51128]
[1777660215292,26.96,78530.13,0.0,0.24729,0.00015,24.51128]
[1777660215313,26.96,78530.13,0.0,0.24729,0.00015,24.51128]
[1777660216702,26.96,78531.12,0.0,0.24744,0.00015,24.51961]
[1777660216745,26.96,78531.12,0.0,0.24744,0.00015,24.51961]
[1777660216961,26.96,78531.12,0.0,0.24744,0.00015,24.51961]
[1777660216993,26.96,78531.12,0.0,0.24744,0.00015,24.51961]
[1777660217987,26.96,78532.9,0.0,0.24771,0.00015,24.53448]
[1777660218000,26.96,78532.9,0.0,0.24771,0.00015,24.53448]
[1777660220422,26.96,78524.9,0.0,0.2465,0.00015,24.46799]
[1777660220443,26.96,78524.9,0.0,0.2465,0.00015,24.46799]
[1777660221030,26.95,78519.13,0.0,0.24562,0.00015,24.41927]
[1777660221126,26.95,78519.13,0.0,0.24562,0.00015,24.41926]
[1777660222442,26.95,78519.13,0.0,0.24562,0.00015,24.41926]
[1777660222511,26.95,78519.13,0.0,0.24562,0.00015,24.41926]
[1777660223137,26.95,78521.54,0.0,0.24599,0.00015,24.43947]
[1777660225134,26.95,78529.92,0.0,0.24725,0.00015,24.50945]
[1777660225286,26.95,78529.92,0.0,0.24725,0.00015,24.50945]
[1777660227081,26.96,78534.69,0.0,0.24798,0.00015,24.54927]
[1777660227089,26.96,78534.69,0.0,0.24798,0.00015,24.54927]
[1777660228101,26.96,78536.39,0.0,0.24824,0.00015,24.56345]
[1777660228180,26.96,78536.39,0.0,0.24824,0.00015,24.56345]
[1777660228195,26.96,78536.39,0.0,0.24824,0.00015,24.56345]
[1777660228233,26.96,78536.39,0.0,0.24824,0.00015,24.56345]
[1777660228263,26.96,78536.39,0.0,0.24824,0.00015,24.56345]
[1777660234228,26.96,78530.58,0.0,0.24734,0.00015,24.51167]
[1777660237731,26.96,78530.87,0.0,0.24738,0.00015,24.51391]
[1777660237895,26.96,78530.87,0.0,0.24738,0.00015,24.51391]
[1777660238252,26.96,78530.97,0.0,0.24739,0.00015,24.51469]
[1777660239559,26.95,78520.81,0.0,0.24586,0.00015,24.42999]
[1777660239587,26.95,78520.81,0.0,0.24586,0.00015,24.42999]
[1777660239852,26.95,78520.81,0.0,0.24586,0.00015,24.42999]
[1777660240267,26.96,78519.3,0.0,0.24563,0.00015,24.41742]
[1777660241107,26.96,78519.3,0.0,0.24563,0.00015,24.41742]
[1777660241267,26.95,78505.4,0.0,0.24354,0.00015,24.301]
[1777660242733,26.95,78501.53,0.0,0.24296,0.00015,24.26856]
[1777660245877,26.96,78501.74,0.0,0.243,0.00015,24.27058]
[1777660246302,26.96,78502.18,0.0,0.24307,0.00015,24.27437]
[1777660247439,26.96,78502.18,0.0,0.24307,0.00015,24.27437]
[1777660247462,26.96,78502.18,0.0,0.24307,0.00015,24.27437]
[1777660247540,26.96,78509.77,0.0,0.24421,0.00015,24.33811]
[1777660248804,26.96,78509.77,0.0,0.24421,0.00015,24.33816]
[1777660249513,26.96,78509.77,0.0,0.24421,0.00015,24.33816]
[1777660251499,26.96,78511.3,0.0,0.24444,0.00015,24.35102]
[1777660257189,26.96,78507.33,0.0,0.24385,0.00015,24.31798]
[1777660257599,26.96,78508.5,0.0,0.24402,0.00015,24.32783]
[1777660261703,26.96,78512.07,0.0,0.24456,0.00015,24.35785]
[1777660262179,26.96,78512.07,0.0,0.24456,0.00015,24.35785]
[1777660262306,26.96,78512.07,0.0,0.24456,0.00015,24.35785]
[1777660262492,26.96,78512.07,0.0,0.24456,0.00015,24.35785]
[1777660262486,26.96,78529.55,0.0,0.24719,0.00015,24.50371]
[1777660262671,26.96,78529.55,0.0,0.24719,0.00015,24.50371]
[1777660262860,26.96,78529.55,0.0,0.24719,0.00015,24.50371]
[1777660262929,26.96,78529.55,0.0,0.24719,0.00015,24.50371]
[1777660263344,26.96,78529.55,0.0,0.24719,0.00015,24.50371]
[1777660263435,26.96,78529.55,0.0,0.24719,0.00015,24.50371]
[1777660263480,26.96,78535.97,0.0,0.24816,0.00015,24.55707]
[1777660263608,26.96,78535.97,0.0,0.24816,0.00015,24.55707]
[1777660263958,26.96,78535.97,0.0,0.24816,0.00015,24.55707]
[1777660264220,26.96,78535.97,0.0,0.24816,0.00015,24.55707]
[1777660264238,26.96,78535.97,0.0,0.24816,0.00015,24.55707]
[1777660264430,26.96,78535.97,0.0,0.24817,0.00015,24.55711]
[1777660264706,26.96,78535.97,0.0,0.24817,0.00015,24.55711]
[1777660264736,26.96,78535.97,0.0,0.24817,0.00015,24.55711]
[1777660265436,26.96,78539.05,0.0,0.24863,0.00015,24.58273]
[1777660265807,26.96,78539.05,0.0,0.24863,0.00015,24.58273]
[1777660266436,26.96,78539.05,0.0,0.24863,0.00015,24.58273]
[1777660266482,26.96,78539.05,0.0,0.24863,0.00015,24.58273]
[1777660266536,26.96,78542.23,0.0,0.24912,0.00015,24.60914]
[1777660266823,26.96,78542.23,0.0,0.24912,0.00015,24.60914]
[1777660267630,26.96,78542.23,0.0,0.24912,0.00015,24.60918]
[1777660268457,26.96,78544.17,0.0,0.24941,0.00015,24.62526]
[1777660271442,26.96,78544.13,0.0,0.24941,0.00015,24.62493]
[1777660271494,26.96,78544.13,0.0,0.24941,0.00015,24.62493]
[1777660271543,26.96,78542.28,0.0,0.24912,0.00015,24.60962]
[1777660272845,26.96,78542.28,0.0,0.24912,0.00015,24.60962]
[1777660276253,26.96,78543.27,0.0,0.24928,0.00015,24.61785]
[1777660279670,26.96,78538.9,0.0,0.24861,0.00015,24.58171]
[1777660279776,26.96,78538.9,0.0,0.24861,0.00015,24.58171]
[1777660279897,26.96,78538.9,0.0,0.24861,0.00015,24.58171]
[1777660280217,26.96,78538.9,0.0,0.24861,0.00015,24.58171]
[1777660280541,26.96,78535.12,0.0,0.24804,0.00015,24.55039]
[1777660280902,26.96,78535.12,0.0,0.24804,0.00015,24.55039]
[1777660280935,26.96,78535.12,0.0,0.24804,0.00015,24.55039]
[1777660281549,26.96,78518.42,0.0,0.24552,0.00015,24.41121]
[1777660281926,26.96,78518.42,0.0,0.24552,0.00015,24.41121]
[1777660282409,26.96,78518.42,0.0,0.24552,0.00015,24.41121]
[1777660283606,26.96,78522.08,0.0,0.24607,0.00015,24.44167]
[1777660284570,26.96,78522.54,0.0,0.24614,0.00015,24.44544]
[1777660290211,26.96,78525.15,0.0,0.24653,0.00015,24.46697]
[1777660290255,26.96,78525.15,0.0,0.24653,0.00015,24.46697]
[1777660290272,26.96,78525.15,0.0,0.24653,0.00015,24.46697]
[1777660290294,26.96,78525.15,0.0,0.24653,0.00015,24.46697]
[1777660290423,26.96,78526.93,0.0,0.24679,0.00015,24.48169]
[1777660296574,26.96,78528.07,0.0,0.24695,0.00015,24.48794]
[1777660296686,26.96,78524.93,0.0,0.24648,0.00015,24.46188]
[1777660296732,26.96,78524.93,0.0,0.24648,0.00015,24.46188]
[1777660297101,26.96,78524.93,0.0,0.24648,0.00015,24.46188]
[1777660297169,26.96,78524.93,0.0,0.24648,0.00015,24.46188]
[1777660297224,26.96,78524.93,0.0,0.24648,0.00015,24.46188]
[1777660297242,26.96,78524.93,0.0,0.24648,0.00015,24.46188]
[1777660297373,26.96,78524.93,0.0,0.24648,0.00015,24.46188]
[1777660297443,26.96,78518.42,0.0,0.2455,0.00015,24.40769]
[1777660297996,26.96,78518.42,0.0,0.2455,0.00015,24.40769]
[1777660298313,26.96,78504.58,0.0,0.24342,0.00015,24.29171]
[1777660300237,26.96,78508.54,0.0,0.24401,0.00015,24.32505]
[1777660300300,26.96,78508.54,0.0,0.24401,0.00015,24.32505]
[1777660303195,26.96,78511.66,0.0,0.24449,0.00015,24.35146]
[1777660303259,26.96,78511.66,0.0,0.24449,0.00015,24.35146]
[1777660303406,26.96,78511.66,0.0,0.24449,0.00015,24.35146]
[1777660303517,26.96,78511.66,0.0,0.24449,0.00015,24.35146]
[1777660306353,26.96,78503.24,0.0,0.24323,0.00015,24.28093]
[1777660306389,26.96,78503.24,0.0,0.24323,0.00015,24.28093]
[1777660307879,26.96,78502.02,0.0,0.24304,0.00015,24.27075]
[1777660307992,26.96,78502.02,0.0,0.24304,0.00015,24.27075]
[1777660308194,26.96,78500.29,0.0,0.24279,0.00015,24.25625]
[1777660308811,26.96,78500.29,0.0,0.24279,0.00015,24.25625]
[1777660308842,26.96,78500.29,0.0,0.24279,0.00015,24.25625]
[1777660308971,26.96,78500.29,0.0,0.24279,0.00015,24.25625]
[1777660308987,26.96,78500.29,0.0,0.24279,0.00015,24.25625]
[1777660309102,26.96,78500.29,0.0,0.24279,0.00015,24.25625]
[1777660309431,26.96,78500.29,0.0,0.24279,0.00015,24.25625]
[1777660309438,26.96,78495.83,0.0,0.24212,0.00015,24.21865]
[1777660310518,26.96,78483.72,0.0,0.24031,0.00015,24.1165]
[1777660311933,26.96,78480.52,0.0,0.23983,0.00015,24.0895]
[1777660312113,26.96,78480.52,0.0,0.23983,0.00015,24.0895]
[1777660312495,26.96,78481.23,0.0,0.23994,0.00015,24.09558]
[1777660313243,26.96,78481.23,0.0,0.23994,0.00015,24.09558]
[1777660315203,26.96,78475.45,0.0,0.23908,0.00015,24.0467]
[1777660318553,26.96,78474.53,0.0,0.23894,0.00015,24.03868]
[1777660318622,26.96,78472.48,0.0,0.23864,0.00015,24.02124]
[1777660323858,26.96,78468.47,0.0,0.23804,0.00015,23.98693]
[1777660325356,26.96,78468.47,0.0,0.23804,0.00015,23.98693]
[1777660325605,26.96,78466.83,0.0,0.23779,0.00015,23.97304]
[1777660326686,26.96,78458.81,0.0,0.23661,0.00015,23.90489]
[1777660326934,26.96,78458.81,0.0,0.23661,0.00015,23.90489]
[1777660326961,26.96,78458.81,0.0,0.23661,0.00015,23.90489]
[1777660327015,26.96,78454.6,0.0,0.23599,0.00015,23.86896]
[1777660329025,26.96,78454.6,0.0,0.23599,0.00015,23.86893]
[1777660329785,26.96,78452.74,0.0,0.23571,0.00015,23.85304]
[1777660329831,26.96,78452.74,0.0,0.23571,0.00015,23.85304]
[1777660330738,26.96,78459.11,0.0,0.23665,0.00015,23.9073]
[1777660330907,26.96,78459.11,0.0,0.23665,0.00015,23.90724]
[1777660335942,26.96,78462.84,0.0,0.23719,0.00015,23.93844]
[1777660340977,26.96,78463.57,0.0,0.23729,0.00015,23.94428]
[1777660342457,26.96,78463.57,0.0,0.23729,0.00015,23.94428]
[1777660345839,26.96,78463.5,0.0,0.23728,0.00015,23.9438]
[1777660346058,26.96,78463.5,0.0,0.23728,0.00015,23.9438]
[1777660346149,26.96,78464.73,0.0,0.23747,0.00015,23.95428]
[1777660351957,26.96,78465.44,0.0,0.23756,0.00015,23.95732]
[1777660357895,26.96,78462.22,0.0,0.2371,0.00015,23.93066]
[1777660357905,26.96,78462.22,0.0,0.2371,0.00015,23.93066]
[1777660358244,26.96,78462.22,0.0,0.2371,0.00015,23.93066]
[1777660358274,26.96,78462.22,0.0,0.2371,0.00015,23.93066]
[1777660358313,26.96,78462.22,0.0,0.2371,0.00015,23.93066]
[1777660358371,26.96,78462.22,0.0,0.2371,0.00015,23.93066]
[1777660358469,26.96,78462.22,0.0,0.2371,0.00015,23.93066]
[1777660358492,26.96,78469.08,0.0,0.23811,0.00015,23.98905]
[1777660360103,26.96,78469.08,0.0,0.23812,0.00015,23.98915]
[1777660360529,26.96,78482.2,0.0,0.24007,0.00015,24.10032]
[1777660360796,26.96,78482.2,0.0,0.24007,0.00015,24.10032]
[1777660366159,26.96,78480.34,0.0,0.2398,0.00015,24.08511]
[1777660371321,26.96,78483.44,0.0,0.24026,0.00015,24.1116]
[1777660371563,26.96,78482.07,0.0,0.24006,0.00015,24.10008]
[1777660377238,26.96,78484.4,0.0,0.24041,0.00015,24.11969]
[1777660381635,26.96,78485.82,0.0,0.24062,0.00015,24.13155]
[1777660381657,26.96,78485.82,0.0,0.24062,0.00015,24.13155]
[1777660382357,26.96,78482.76,0.0,0.24016,0.00015,24.10566]
[1777660382563,26.96,78482.76,0.0,0.24016,0.00015,24.10566]
[1777660382588,26.96,78482.76,0.0,0.24016,0.00015,24.10566]
[1777660382664,26.96,78479.34,0.0,0.23965,0.00015,24.07671]
[1777660383656,26.96,78479.34,0.0,0.23965,0.00015,24.07671]
[1777660384287,26.96,78479.27,0.0,0.23964,0.00015,24.0761]
[1777660385699,26.96,78479.62,0.0,0.23969,0.00015,24.07906]
[1777660385948,26.96,78479.62,0.0,0.23969,0.00015,24.07906]
[1777660386531,26.96,78479.62,0.0,0.23969,0.00015,24.07906]
[1777660386627,26.96,78479.97,0.0,0.23974,0.00015,24.08203]
[1777660392343,26.96,78475.58,0.0,0.2391,0.00015,24.04511]
[1777660397378,26.96,78476.31,0.0,0.23921,0.00015,24.05169]
[1777660399084,26.96,78476.6,0.0,0.23926,0.00015,24.05423]
[1777660399957,26.96,78475.37,0.0,0.23907,0.00015,24.0439]
[1777660400066,26.96,78475.37,0.0,0.23907,0.00015,24.0439]
[1777660400099,26.96,78475.37,0.0,0.23907,0.00015,24.0439]
[1777660400631,26.96,78489.47,0.0,0.24117,0.00015,24.16313]
[1777660406441,26.96,78493.4,0.0,0.24176,0.00015,24.19598]
[1777660408531,26.96,78494.53,0.0,0.24192,0.00015,24.20542]
[1777660408676,26.96,78494.53,0.0,0.24192,0.00015,24.20542]
[1777660408707,26.96,78494.14,0.0,0.24186,0.00015,24.20205]
[1777660408784,26.96,78494.14,0.0,0.24186,0.00015,24.20205]
[1777660409010,26.96,78494.14,0.0,0.24186,0.00015,24.20205]
[1777660410089,26.96,78502.76,0.0,0.24315,0.00015,24.27443]
[1777660412103,26.96,78503.86,0.0,0.24329,0.00015,24.28006]
[1777660413397,26.96,78503.86,0.0,0.24329,0.00015,24.27999]
[1777660413519,26.96,78503.86,0.0,0.24329,0.00015,24.27999]
[1777660413523,26.96,78503.86,0.0,0.24329,0.00015,24.27999]
[1777660413606,26.96,78505.79,0.0,0.24358,0.00015,24.2961]
[1777660414752,26.96,78505.79,0.0,0.24358,0.00015,24.29603]
[1777660416110,26.96,78509.62,0.0,0.24415,0.00015,24.32819]
[1777660417252,26.96,78515.56,0.0,0.24505,0.00015,24.37791]
[1777660422290,26.96,78514.33,0.0,0.24486,0.00015,24.36739]
[1777660422556,26.96,78509.25,0.0,0.24409,0.00015,24.32485]
[1777660427589,26.96,78509.61,0.0,0.24415,0.00015,24.32779]
[1777660431169,26.96,78510.22,0.0,0.24424,0.00015,24.33271]
[1777660431250,26.96,78510.22,0.0,0.24424,0.00015,24.33271]
[1777660431413,26.96,78510.22,0.0,0.24424,0.00015,24.33271]
[1777660431617,26.96,78510.71,0.0,0.24431,0.00015,24.33676]
[1777660432430,26.96,78510.71,0.0,0.24431,0.00015,24.33676]
[1777660433363,26.96,78503.99,0.0,0.2433,0.00015,24.28023]
[1777660433399,26.96,78503.99,0.0,0.2433,0.00015,24.28023]
[1777660434490,26.96,78498.61,0.0,0.24249,0.00015,24.23488]
[1777660434639,26.96,78496.63,0.0,0.24219,0.00015,24.21813]
[1777660439294,26.96,78495.22,0.0,0.24197,0.00015,24.20591]
[1777660439504,26.96,78495.22,0.0,0.24197,0.00015,24.20591]
[1777660442076,26.96,78500.4,0.0,0.24274,0.00015,24.24916]
[1777660442189,26.96,78500.4,0.0,0.24274,0.00015,24.24916]
[1777660442591,26.96,78500.4,0.0,0.24274,0.00015,24.24916]
[1777660442697,26.96,78499.9,0.0,0.24266,0.00015,24.24483]
[1777660442777,26.96,78499.9,0.0,0.24266,0.00015,24.24483]
[1777660442808,26.96,78499.9,0.0,0.24266,0.00015,24.24483]
[1777660444900,26.96,78500.51,0.0,0.24275,0.00015,24.24969]
[1777660444949,26.96,78500.42,0.0,0.24273,0.00015,24.2488]
[1777660446642,26.96,78500.42,0.0,0.24273,0.00015,24.2488]
[1777660446723,26.96,78502.99,0.0,0.24312,0.00015,24.27026]
[1777660449613,26.95,78502.88,0.0,0.2431,0.00015,24.26904]
[1777660450197,26.95,78503.28,0.0,0.24315,0.00015,24.27224]
[1777660451592,26.95,78506.02,0.0,0.24356,0.00015,24.29507]
[1777660454216,26.95,78507.66,0.0,0.2438,0.00015,24.30843]
[1777660456212,26.95,78506.97,0.0,0.24369,0.00015,24.30224]
[1777660456961,26.95,78506.19,0.0,0.24356,0.00015,24.2953]
[1777660458966,26.95,78505.97,0.0,0.24352,0.00015,24.29305]
[1777660459639,26.95,78505.97,0.0,0.24352,0.00015,24.29305]
[1777660464133,26.95,78504.67,0.0,0.24331,0.00015,24.28111]
[1777660465423,26.95,78504.59,0.0,0.24329,0.00015,24.28024]
[1777660468125,26.95,78506.31,0.0,0.24354,0.00015,24.29405]
[1777660468927,26.95,78506.49,0.0,0.24356,0.00015,24.29534]
[1777660469625,26.95,78506.49,0.0,0.24356,0.00015,24.29534]
[1777660471042,26.94,78503.7,0.0,0.24314,0.00015,24.27148]
[1777660472281,26.94,78502.24,0.0,0.24289,0.00015,24.25546]
[1777660476415,26.94,78511.57,0.0,0.24427,0.00015,24.33283]
[1777660476902,26.94,78516.43,0.0,0.245,0.00015,24.37325]
[1777660477450,26.94,78518.56,0.0,0.24532,0.00015,24.39089]
[1777660477885,26.94,78518.56,0.0,0.24532,0.00015,24.39089]
[1777660479196,26.94,78516.71,0.0,0.24504,0.00015,24.37538]
[1777660479379,26.94,78516.71,0.0,0.24504,0.00015,24.37538]
[1777660479417,26.94,78516.71,0.0,0.24504,0.00015,24.37538]
[1777660479781,26.94,78526.35,0.0,0.24649,0.00015,24.45587]
[1777660480177,26.94,78526.35,0.0,0.24649,0.00015,24.45587]
[1777660480516,26.94,78528.02,0.0,0.24674,0.00015,24.46969]
[1777660481541,26.94,78537.09,0.0,0.24811,0.00015,24.54503]
[1777660482881,26.94,78537.09,0.0,0.24811,0.00015,24.54494]
[1777660483556,26.94,78532.42,0.0,0.2474,0.00015,24.50597]
[1777660487716,26.94,78527.37,0.0,0.24663,0.00015,24.4636]
[1777660489028,26.94,78525.47,0.0,0.24634,0.00015,24.44758]
[1777660489348,26.94,78525.47,0.0,0.24634,0.00015,24.44758]
[1777660489726,26.94,78525.47,0.0,0.24634,0.00015,24.44758]
[1777660489738,26.94,78525.47,0.0,0.24634,0.00015,24.44758]
[1777660495076,26.94,78517.86,0.0,0.24519,0.00015,24.3837]
[1777660495827,26.94,78517.86,0.0,0.24519,0.00015,24.3837]
[1777660496509,26.94,78515.09,0.0,0.24477,0.00015,24.36049]
[1777660497204,26.94,78515.09,0.0,0.24477,0.00015,24.36049]
[1777660497228,26.94,78515.09,0.0,0.24477,0.00015,24.36049]
[1777660497426,26.94,78515.09,0.0,0.24477,0.00015,24.36049]
[1777660497539,26.94,78515.09,0.0,0.24477,0.00015,24.36049]
[1777660497755,26.94,78506.06,0.0,0.24341,0.00015,24.2845]
[1777660503131,26.94,78497.53,0.0,0.24211,0.00015,24.21188]
[1777660508167,26.93,78496.68,0.0,0.24197,0.00015,24.20411]
[1777660509387,26.93,78496.68,0.0,0.24197,0.00015,24.20411]
[1777660509401,26.93,78495.11,0.0,0.24174,0.00015,24.19076]
[1777660512904,26.93,78491.1,0.0,0.24113,0.00015,24.15631]
[1777660513585,26.93,78491.1,0.0,0.24113,0.00015,24.15631]
[1777660513624,26.93,78491.1,0.0,0.24113,0.00015,24.15631]
[1777660513805,26.93,78491.1,0.0,0.24113,0.00015,24.15631]
[1777660514782,26.93,78488.66,0.0,0.24075,0.00015,24.13527]
[1777660514891,26.93,78488.66,0.0,0.24075,0.00015,24.13527]
[1777660515010,26.93,78488.66,0.0,0.24075,0.00015,24.13527]
[1777660515100,26.93,78488.66,0.0,0.24075,0.00015,24.13527]
[1777660515460,26.93,78483.1,0.0,0.23992,0.00015,24.08809]
[1777660515848,26.93,78483.1,0.0,0.23992,0.00015,24.08809]
[1777660516614,26.93,78483.1,0.0,0.23992,0.00015,24.08809]
[1777660516735,26.93,78483.1,0.0,0.23992,0.00015,24.08809]
[1777660516741,26.93,78473.99,0.0,0.23856,0.00015,24.01061]
[1777660517380,26.93,78452.44,0.0,0.23537,0.00015,23.82696]
[1777660518731,26.93,78448.08,0.0,0.23473,0.00015,23.78967]
[1777660519960,26.93,78449.19,0.0,0.23489,0.00015,23.79907]
[1777660520255,26.93,78448.77,0.0,0.23483,0.00015,23.79538]
[1777660521307,26.93,78448.77,0.0,0.23483,0.00015,23.79538]
[1777660521414,26.93,78448.77,0.0,0.23483,0.00015,23.79538]
[1777660521470,26.93,78448.77,0.0,0.23483,0.00015,23.79538]
[1777660521496,26.93,78449.87,0.0,0.23499,0.00015,23.80469]
[1777660522486,26.93,78449.87,0.0,0.23499,0.00015,23.80469]
[1777660524006,26.92,78441.47,0.0,0.23369,0.00015,23.72923]
[1777660524603,26.92,78438.32,0.0,0.23317,0.00015,23.69913]
[1777660529313,26.91,78437.67,0.0,0.23301,0.00015,23.68971]
[1777660529716,26.91,78437.67,0.0,0.23301,0.00015,23.68971]
[1777660529773,26.91,78439.07,0.0,0.23321,0.00015,23.70166]
[1777660530309,26.91,78439.07,0.0,0.23321,0.00015,23.70166]
[1777660530362,26.91,78446.6,0.0,0.23432,0.00015,23.7662]
[1777660534193,26.91,78449.48,0.0,0.23471,0.00015,23.78688]
[1777660534354,26.91,78449.51,0.0,0.23472,0.00015,23.78707]
[1777660535707,26.91,78449.51,0.0,0.23472,0.00015,23.78707]
[1777660537091,26.91,78454.79,0.0,0.23549,0.00015,23.83203]
[1777660539927,26.9,78456.33,0.0,0.23568,0.00015,23.84296]
[1777660545437,26.89,78458.39,0.0,0.23589,0.00015,23.8553]
[1777660548119,26.89,78460.46,0.0,0.23619,0.00015,23.87279]
[1777660548402,26.89,78460.46,0.0,0.23619,0.00015,23.87279]
[1777660548464,26.89,78460.46,0.0,0.23619,0.00015,23.87279]
[1777660549791,26.89,78467.16,0.0,0.23718,0.00015,23.92984]
[1777660549880,26.89,78473.27,0.0,0.23809,0.00015,23.98175]
[1777660555509,26.89,78462.47,0.0,0.23646,0.00015,23.88812]
[1777660560541,26.88,78463.69,0.0,0.23661,0.00015,23.89718]
[1777660561002,26.88,78463.69,0.0,0.23661,0.00015,23.89718]
[1777660561050,26.88,78463.69,0.0,0.23661,0.00015,23.89718]
[1777660561825,26.88,78454.64,0.0,0.23527,0.00015,23.81957]
[1777660567598,26.88,78452.21,0.0,0.23488,0.00015,23.79687]
[1777660568601,26.88,78442.81,0.0,0.23349,0.00015,23.7159]
[1777660570273,26.88,78444.09,0.0,0.23367,0.00015,23.72664]
[1777660573971,26.88,78448.28,0.0,0.23426,0.00015,23.76137]
[1777660574255,26.88,78448.28,0.0,0.23426,0.00015,23.76137]
[1777660574931,26.87,78448.22,0.0,0.23425,0.00015,23.76054]
[1777660575492,26.87,78448.22,0.0,0.23425,0.00015,23.76054]
[1777660575720,26.87,78448.22,0.0,0.23425,0.00015,23.76054]
[1777660575765,26.87,78448.22,0.0,0.23425,0.00015,23.76054]
[1777660576266,26.87,78452.98,0.0,0.23495,0.00015,23.80103]
[1777660576303,26.87,78452.98,0.0,0.23495,0.00015,23.80103]
[1777660576882,26.87,78452.98,0.0,0.23495,0.00015,23.80103]
[1777660577664,26.87,78454.27,0.0,0.23513,0.00015,23.8117]
[1777660583033,26.87,78453.23,0.0,0.23496,0.00015,23.80177]
[1777660588741,26.87,78453.53,0.0,0.23499,0.00015,23.80376]
[1777660591368,26.87,78456.62,0.0,0.23544,0.00015,23.82997]
[1777660593776,26.87,78471.21,0.0,0.23758,0.00015,23.95058]
[1777660596206,26.87,78477.56,0.0,0.23851,0.00015,24.00434]
[1777660596244,26.87,78477.56,0.0,0.23851,0.00015,24.00434]
[1777660596381,26.87,78477.56,0.0,0.23851,0.00015,24.00434]
[1777660596383,26.87,78477.56,0.0,0.23851,0.00015,24.00434]
[1777660596435,26.87,78477.56,0.0,0.23851,0.00015,24.00434]
[1777660596558,26.87,78477.56,0.0,0.23851,0.00015,24.00434]
[1777660596587,26.87,78477.56,0.0,0.23851,0.00015,24.00434]
[1777660596805,26.87,78477.56,0.0,0.23851,0.00015,24.00434]
[1777660596910,26.87,78482.97,0.0,0.23932,0.00015,24.0502]
[1777660597803,26.87,78482.97,0.0,0.23932,0.00015,24.05008]
[1777660599357,26.87,78484.49,0.0,0.23954,0.00015,24.06282]
[1777660599818,26.87,78484.98,0.0,0.23961,0.00015,24.0668]
[1777660600566,26.87,78484.98,0.0,0.23961,0.00015,24.0668]
[1777660600589,26.87,78484.98,0.0,0.23961,0.00015,24.0668]
[1777660600825,26.87,78484.67,0.0,0.23956,0.00015,24.06398]
[1777660600983,26.87,78484.67,0.0,0.23956,0.00015,24.06398]
[1777660601539,26.87,78484.67,0.0,0.23956,0.00015,24.06398]
[1777660606734,26.86,78488.61,0.0,0.24013,0.00015,24.0965]
[1777660608816,26.86,78487.29,0.0,0.23993,0.00015,24.08496]
[1777660609300,26.86,78488.27,0.0,0.24007,0.00015,24.0931]
[1777660611320,26.86,78488.91,0.0,0.24016,0.00015,24.09819]
[1777660613429,26.86,78492.52,0.0,0.24069,0.00015,24.12839]
[1777660615323,26.86,78492.2,0.0,0.24064,0.00015,24.12528]
[1777660615654,26.86,78492.2,0.0,0.24064,0.00015,24.12528]
[1777660615701,26.86,78495.88,0.0,0.24118,0.00015,24.15623]
[1777660619699,26.86,78495.73,0.0,0.24116,0.00015,24.15465]
[1777660619801,26.86,78495.06,0.0,0.24105,0.00015,24.14882]
[1777660621077,26.86,78494.83,0.0,0.24102,0.00015,24.14688]
[1777660621727,26.86,78494.83,0.0,0.24102,0.00015,24.14688]
[1777660621819,26.86,78496.23,0.0,0.24123,0.00015,24.15873]
[1777660623750,26.86,78495.88,0.0,0.24117,0.00015,24.1556]
[1777660623843,26.86,78495.65,0.0,0.24114,0.00015,24.15349]
[1777660628110,26.86,78492.79,0.0,0.24071,0.00015,24.12925]
[1777660629832,26.86,78492.52,0.0,0.24067,0.00015,24.12698]
[1777660629934,26.86,78493.15,0.0,0.24076,0.00015,24.13217]
[1777660631876,26.86,78492.77,0.0,0.2407,0.00015,24.1288]
[1777660632259,26.86,78493.02,0.0,0.24074,0.00015,24.13092]
[1777660632525,26.86,78493.02,0.0,0.24074,0.00015,24.13092]
[1777660632626,26.86,78493.26,0.0,0.24077,0.00015,24.13294]
[1777660633916,26.86,78493.26,0.0,0.24077,0.00015,24.13294]
[1777660633929,26.86,78494.53,0.0,0.24096,0.00015,24.14354]
[1777660635945,26.86,78494.5,0.0,0.24095,0.00015,24.14312]
[1777660636848,26.86,78494.3,0.0,0.24092,0.00015,24.1414]
[1777660636863,26.86,78494.01,0.0,0.24088,0.00015,24.13878]
[1777660637974,26.86,78494.01,0.0,0.24087,0.00015,24.13875]
[1777660638686,26.86,78489.92,0.0,0.24026,0.00015,24.10396]
[1777660640020,26.86,78489.92,0.0,0.24026,0.00015,24.10383]
[1777660640330,26.86,78489.88,0.0,0.24025,0.00015,24.10336]
[1777660642350,26.86,78489.81,0.0,0.24024,0.00015,24.10277]
[1777660643869,26.86,78489.89,0.0,0.24025,0.00015,24.10345]
[1777660645217,26.86,78489.96,0.0,0.24026,0.00015,24.10381]
[1777660646109,26.86,78490.07,0.0,0.24027,0.00015,24.10474]
[1777660646590,26.86,78489.69,0.0,0.24022,0.00015,24.10153]
[1777660652545,26.85,78489.34,0.0,0.24014,0.00015,24.09472]
[1777660658248,26.85,78490.34,0.0,0.24028,0.00015,24.10302]
[1777660663284,26.85,78495.96,0.0,0.24112,0.00015,24.15048]
[1777660667993,26.85,78495.44,0.0,0.24104,0.00015,24.14608]
[1777660668147,26.85,78495.44,0.0,0.24104,0.00015,24.14608]
[1777660668422,26.85,78489.1,0.0,0.2401,0.00015,24.09236]
[1777660669681,26.85,78489.1,0.0,0.2401,0.00015,24.09236]
[1777660670319,26.85,78481.48,0.0,0.23896,0.00015,24.02746]
[1777660670330,26.85,78481.48,0.0,0.23896,0.00015,24.02746]
[1777660670999,26.85,78481.19,0.0,0.23891,0.00015,24.02501]
[1777660671668,26.85,78481.19,0.0,0.23891,0.00015,24.02501]
[1777660672294,26.85,78482.1,0.0,0.23905,0.00015,24.03264]
[1777660673788,26.85,78483.39,0.0,0.23924,0.00015,24.0435]
[1777660674622,26.85,78483.71,0.0,0.23928,0.00015,24.04609]
[1777660674938,26.85,78483.03,0.0,0.23918,0.00015,24.04019]
[1777660676636,26.85,78483.03,0.0,0.23918,0.00015,24.04008]
[1777660676645,26.85,78483.03,0.0,0.23918,0.00015,24.04008]
[1777660676706,26.85,78484.15,0.0,0.23934,0.00015,24.04947]
[1777660677838,26.85,78484.15,0.0,0.23934,0.00015,24.04947]
[1777660678673,26.85,78484.36,0.0,0.23937,0.00015,24.05114]
[1777660678680,26.85,78483.8,0.0,0.23928,0.00015,24.04626]
[1777660684431,26.85,78485.83,0.0,0.23957,0.00015,24.06281]
[1777660688835,26.85,78488.83,0.0,0.24002,0.00015,24.08786]
[1777660688934,26.85,78488.87,0.0,0.24002,0.00015,24.08805]
[1777660690068,26.85,78488.87,0.0,0.24002,0.00015,24.08791]
[1777660690869,26.85,78488.87,0.0,0.24002,0.00015,24.08791]
[1777660690955,26.85,78488.22,0.0,0.23992,0.00015,24.08224]
[1777660692916,26.85,78487.7,0.0,0.23984,0.00015,24.07769]
[1777660693005,26.85,78487.47,0.0,0.2398,0.00015,24.0756]
[1777660694692,26.85,78487.67,0.0,0.23983,0.00015,24.07717]
[1777660694946,26.85,78487.67,0.0,0.23983,0.00015,24.07717]
[1777660695513,26.85,78488.0,0.0,0.23987,0.00015,24.0797]
[1777660696991,26.85,78488.0,0.0,0.23987,0.00015,24.0797]
[1777660697335,26.85,78488.23,0.0,0.2399,0.00015,24.08151]
[1777660697523,26.85,78487.5,0.0,0.23979,0.00015,24.07518]
[1777660699020,26.85,78487.37,0.0,0.23977,0.00015,24.07395]
[1777660699537,26.85,78487.68,0.0,0.23981,0.00015,24.07645]
[1777660701029,26.85,78486.75,0.0,0.23967,0.00015,24.06842]
[1777660701550,26.85,78486.75,0.0,0.23967,0.00015,24.06829]
[1777660702851,26.85,78486.75,0.0,0.23967,0.00015,24.06829]
[1777660703067,26.84,78486.87,0.0,0.23969,0.00015,24.06919]
[1777660703565,26.84,78486.87,0.0,0.23968,0.00015,24.06906]
[1777660705053,26.84,78490.8,0.0,0.24027,0.00015,24.10229]
[1777660705187,26.84,78490.8,0.0,0.24027,0.00015,24.10229]
[1777660705635,26.84,78490.8,0.0,0.24027,0.00015,24.10229]
[1777660705823,26.84,78490.8,0.0,0.24027,0.00015,24.10229]
[1777660705924,26.84,78501.65,0.0,0.24189,0.00015,24.19402]
[1777660706736,26.84,78501.65,0.0,0.24189,0.00015,24.19402]
[1777660707150,26.84,78507.11,0.0,0.24271,0.00015,24.24009]
[1777660707701,26.84,78509.52,0.0,0.24307,0.00015,24.26043]
[1777660713271,26.84,78504.34,0.0,0.24227,0.00015,24.21289]
[1777660718674,26.84,78501.91,0.0,0.2419,0.00015,24.19225]
[1777660724256,26.84,78500.19,0.0,0.24164,0.00015,24.17768]
[1777660729751,26.84,78497.09,0.0,0.24117,0.00015,24.15111]
[1777660731488,26.84,78497.09,0.0,0.24117,0.00015,24.15111]
[1777660731543,26.84,78496.78,0.0,0.24112,0.00015,24.14821]
[1777660732143,26.84,78496.78,0.0,0.24112,0.00015,24.14821]
[1777660733501,26.84,78496.78,0.0,0.24112,0.00015,24.1482]
[1777660733781,26.84,78495.44,0.0,0.24092,0.00015,24.13672]
[1777660735534,26.84,78495.32,0.0,0.2409,0.00015,24.13557]
[1777660736013,26.84,78495.32,0.0,0.2409,0.00015,24.13557]
[1777660735799,26.84,78495.32,0.0,0.2409,0.00015,24.13557]
[1777660737093,26.84,78495.57,0.0,0.24093,0.00015,24.13769]
[1777660737977,26.84,78495.57,0.0,0.24093,0.00015,24.13769]
[1777660737997,26.84,78495.57,0.0,0.24093,0.00015,24.13769]
[1777660738058,26.84,78495.57,0.0,0.24093,0.00015,24.13769]
[1777660738751,26.84,78494.65,0.0,0.24079,0.00015,24.12988]
[1777660738847,26.84,78481.85,0.0,0.23888,0.00015,24.02108]
[1777660739626,26.84,78481.85,0.0,0.23888,0.00015,24.02108]
[1777660739643,26.84,78481.85,0.0,0.23888,0.00015,24.02108]
[1777660739823,26.84,78481.85,0.0,0.23887,0.00015,24.02082]
[1777660740874,26.84,78481.85,0.0,0.23887,0.00015,24.02082]
[1777660741623,26.84,78480.91,0.0,0.23873,0.00015,24.01268]
[1777660741632,26.84,78480.91,0.0,0.23873,0.00015,24.01268]
[1777660741840,26.84,78480.91,0.0,0.23873,0.00015,24.01255]
[1777660746872,26.84,78478.23,0.0,0.23832,0.00015,23.98912]
[1777660751907,26.84,78480.01,0.0,0.23858,0.00015,24.00375]
[1777660753872,26.84,78480.95,0.0,0.23871,0.00015,24.01164]
[1777660753877,26.84,78480.95,0.0,0.23871,0.00015,24.01164]
[1777660753973,26.84,78481.22,0.0,0.23875,0.00015,24.01383]
[1777660759085,26.84,78479.3,0.0,0.23846,0.00015,23.99704]
[1777660760883,26.84,78480.52,0.0,0.23864,0.00015,24.00724]
[1777660761432,26.84,78480.88,0.0,0.23869,0.00015,24.0102]
[1777660764653,26.83,78480.14,0.0,0.23857,0.00015,24.00358]
[1777660766065,26.83,78480.03,0.0,0.23855,0.00015,24.00254]
[1777660766074,26.83,78479.08,0.0,0.23841,0.00015,23.99436]
[1777660771441,26.83,78478.27,0.0,0.23826,0.00015,23.98346]
[1777660772162,26.83,78478.27,0.0,0.23826,0.00015,23.98337]
[1777660772175,26.83,78478.27,0.0,0.23826,0.00015,23.98337]
[1777660773053,26.83,78479.37,0.0,0.23842,0.00015,23.99267]
[1777660773606,26.83,78479.37,0.0,0.23842,0.00015,23.99267]
[1777660773794,26.83,78479.37,0.0,0.23842,0.00015,23.99267]
[1777660773812,26.83,78479.37,0.0,0.23842,0.00015,23.99267]
[1777660774061,26.83,78480.08,0.0,0.23852,0.00015,23.99864]
[1777660775383,26.83,78478.31,0.0,0.23826,0.00015,23.98349]
[1777660775421,26.83,78478.31,0.0,0.23826,0.00015,23.98349]
[1777660776236,26.83,78478.31,0.0,0.23826,0.00015,23.9834]
[1777660777082,26.83,78474.6,0.0,0.2377,0.00015,23.95156]
[1777660782118,26.83,78472.81,0.0,0.23742,0.00015,23.93554]
[1777660787152,26.83,78471.37,0.0,0.23721,0.00015,23.92314]
[1777660789338,26.83,78471.01,0.0,0.23715,0.00015,23.92006]
[1777660789681,26.83,78471.01,0.0,0.23715,0.00015,23.92006]
[1777660789834,26.83,78471.01,0.0,0.23715,0.00015,23.92006]
[1777660790042,26.83,78471.91,0.0,0.23729,0.00015,23.92773]
[1777660790240,26.83,78471.91,0.0,0.23729,0.00015,23.92773]
[1777660790291,26.83,78471.91,0.0,0.23729,0.00015,23.92773]
[1777660790317,26.83,78471.91,0.0,0.23729,0.00015,23.92773]
[1777660790885,26.83,78471.91,0.0,0.23729,0.00015,23.92773]
[1777660791133,26.83,78471.91,0.0,0.23729,0.00015,23.92773]
[1777660791143,26.83,78482.8,0.0,0.23891,0.00015,24.02054]
[1777660791208,26.83,78482.8,0.0,0.23891,0.00015,24.02054]
[1777660791514,26.83,78482.8,0.0,0.23891,0.00015,24.02054]
[1777660791524,26.83,78489.28,0.0,0.23987,0.00015,24.07551]
[1777660792927,26.83,78489.28,0.0,0.23987,0.00015,24.07551]
[1777660793290,26.83,78488.92,0.0,0.23982,0.00015,24.07226]
[1777660793314,26.83,78488.92,0.0,0.23982,0.00015,24.07226]
[1777660793935,26.83,78488.92,0.0,0.23982,0.00015,24.07226]
[1777660793973,26.83,78488.92,0.0,0.23982,0.00015,24.07226]
[1777660794173,26.83,78488.26,0.0,0.23971,0.00015,24.06647]
[1777660794523,26.83,78488.26,0.0,0.23971,0.00015,24.06647]
[1777660795426,26.83,78489.57,0.0,0.23991,0.00015,24.07742]
[1777660795493,26.83,78489.57,0.0,0.23991,0.00015,24.07742]
[1777660795976,26.83,78489.86,0.0,0.23995,0.00015,24.07969]
[1777660801304,26.83,78490.48,0.0,0.24002,0.00015,24.0839]
[1777660801349,26.83,78490.48,0.0,0.24002,0.00015,24.0839]
[1777660801588,26.83,78490.44,0.0,0.24001,0.00015,24.08336]
[1777660802724,26.83,78490.44,0.0,0.24001,0.00015,24.08336]
[1777660802771,26.83,78490.44,0.0,0.24001,0.00015,24.08336]
[1777660803052,26.83,78490.44,0.0,0.24001,0.00015,24.08331]
[1777660808041,26.82,78490.47,0.0,0.24001,0.00015,24.08325]
[1777660808068,26.82,78490.47,0.0,0.24001,0.00015,24.08325]
[1777660808139,26.82,78490.69,0.0,0.24004,0.00015,24.08493]
[1777660809263,26.82,78490.69,0.0,0.24004,0.00015,24.0849]
[1777660809324,26.82,78490.69,0.0,0.24004,0.00015,24.0849]
[1777660809540,26.82,78487.29,0.0,0.23953,0.00015,24.05599]
[1777660810837,26.82,78487.29,0.0,0.23953,0.00015,24.05599]
[1777660810870,26.82,78487.29,0.0,0.23953,0.00015,24.05599]
[1777660810877,26.82,78487.29,0.0,0.23953,0.00015,24.05599]
[1777660810948,26.82,78478.28,0.0,0.23818,0.00015,23.97915]
[1777660811390,26.82,78478.28,0.0,0.23818,0.00015,23.97915]
[1777660811431,26.82,78478.28,0.0,0.23818,0.00015,23.97915]
[1777660811468,26.82,78478.28,0.0,0.23818,0.00015,23.97915]
[1777660816163,26.82,78477.45,0.0,0.23805,0.00015,23.97191]
[1777660816183,26.82,78477.78,0.0,0.2381,0.00015,23.97469]
[1777660816569,26.82,78477.78,0.0,0.2381,0.00015,23.97469]
[1777660816833,26.82,78477.78,0.0,0.2381,0.00015,23.97469]
[1777660816882,26.82,78477.8,0.0,0.23811,0.00015,23.97482]
[1777660818963,26.82,78470.82,0.0,0.23707,0.00015,23.91521]
[1777660820911,26.82,78469.13,0.0,0.23681,0.00015,23.90051]
[1777660822918,26.82,78469.37,0.0,0.23685,0.00015,23.90262]
[1777660822946,26.82,78468.32,0.0,0.23669,0.00015,23.89367]
[1777660828179,26.82,78468.84,0.0,0.23677,0.00015,23.89821]
[1777660829017,26.82,78467.85,0.0,0.23662,0.00015,23.88977]
[1777660829049,26.82,78467.85,0.0,0.23662,0.00015,23.88977]
[1777660829149,26.82,78467.71,0.0,0.2366,0.00015,23.88859]
[1777660831053,26.82,78467.71,0.0,0.2366,0.00015,23.88859]
[1777660831138,26.82,78468.03,0.0,0.23663,0.00015,23.8878]
[1777660836498,26.82,78467.77,0.0,0.23659,0.00015,23.88562]
[1777660842116,26.82,78466.62,0.0,0.23642,0.00015,23.87576]
[1777660844646,26.82,78465.8,0.0,0.2363,0.00015,23.8687]
[1777660844746,26.82,78465.8,0.0,0.2363,0.00015,23.8687]
[1777660844777,26.82,78465.8,0.0,0.2363,0.00015,23.8687]
[1777660844849,26.82,78465.8,0.0,0.2363,0.00015,23.8687]
[1777660844887,26.82,78465.8,0.0,0.2363,0.00015,23.8687]
[1777660844950,26.82,78468.69,0.0,0.23673,0.00015,23.8934]
[1777660845968,26.82,78468.69,0.0,0.23673,0.00015,23.8934]
[1777660845995,26.82,78468.69,0.0,0.23673,0.00015,23.8934]
[1777660846001,26.82,78455.81,0.0,0.23481,0.00015,23.7827]
[1777660846409,26.82,78455.81,0.0,0.23481,0.00015,23.7827]
[1777660847036,26.82,78448.37,0.0,0.23371,0.00015,23.71865]
[1777660847320,26.82,78448.37,0.0,0.23371,0.00015,23.71865]
[1777660847338,26.82,78448.37,0.0,0.23371,0.00015,23.71865]
[1777660847440,26.82,78448.37,0.0,0.23371,0.00015,23.71865]
[1777660847457,26.82,78448.37,0.0,0.23371,0.00015,23.71865]
[1777660847494,26.82,78448.37,0.0,0.23371,0.00015,23.71865]
[1777660847825,26.82,78440.89,0.0,0.2326,0.00015,23.65406]
[1777660853621,26.82,78438.07,0.0,0.23218,0.00015,23.62938]
[1777660859184,26.82,78438.85,0.0,0.2323,0.00015,23.63603]
[1777660859663,26.82,78435.19,0.0,0.23176,0.00015,23.60436]
[1777660862211,26.82,78433.03,0.0,0.23144,0.00015,23.58552]
[1777660862247,26.82,78432.85,0.0,0.23141,0.00015,23.5838]
[1777660862509,26.82,78432.85,0.0,0.23141,0.00015,23.5838]
[1777660862827,26.82,78421.35,0.0,0.22972,0.00015,23.48409]
[1777660864892,26.82,78421.35,0.0,0.22972,0.00015,23.48385]
[1777660864919,26.82,78421.35,0.0,0.22972,0.00015,23.48385]
[1777660864933,26.82,78421.35,0.0,0.22972,0.00015,23.48385]
[1777660870751,26.82,78414.9,0.0,0.22875,0.00015,23.42661]
[1777660872591,26.82,78417.27,0.0,0.22909,0.00015,23.44701]
[1777660872610,26.82,78417.27,0.0,0.22909,0.00015,23.44701]
[1777660873832,26.82,78417.62,0.0,0.22914,0.00015,23.44985]
[1777660874041,26.82,78417.92,0.0,0.22918,0.00015,23.45225]
[1777660879838,26.81,78424.69,0.0,0.23015,0.00015,23.5099]
[1777660884843,26.81,78421.94,0.0,0.22973,0.00015,23.48479]
[1777660889879,26.81,78420.7,0.0,0.22953,0.00015,23.47318]
[1777660894914,26.81,78423.71,0.0,0.22994,0.00015,23.4948]
[1777660899954,26.8,78422.87,0.0,0.22979,0.00015,23.48623]
[1777660904874,26.8,78423.94,0.0,0.22993,0.00015,23.4947]
[1777660904913,26.8,78423.94,0.0,0.22993,0.00015,23.4947]
[1777660906422,26.8,78428.21,0.0,0.23055,0.00015,23.53147]
[1777660907219,26.8,78429.22,0.0,0.2307,0.00015,23.54007]
[1777660908466,26.8,78429.88,0.0,0.23079,0.00015,23.54564]
[1777660909017,26.8,78429.88,0.0,0.23079,0.00015,23.54549]
[1777660911282,26.8,78431.99,0.0,0.2311,0.00015,23.56359]
[1777660911313,26.8,78431.99,0.0,0.23109,0.00015,23.56343]
[1777660912578,26.8,78434.55,0.0,0.23147,0.00015,23.58539]
[1777660918232,26.8,78440.19,0.0,0.23227,0.00015,23.63284]
[1777660918247,26.8,78440.19,0.0,0.23227,0.00015,23.63284]
[1777660921103,26.8,78427.95,0.0,0.23046,0.00015,23.52621]
[1777660924731,26.8,78424.17,0.0,0.2299,0.00015,23.4931]
[1777660925131,26.8,78423.07,0.0,0.22974,0.00015,23.48345]
[1777660927623,26.8,78422.75,0.0,0.22969,0.00015,23.48046]
[1777660928780,26.79,78419.88,0.0,0.22927,0.00015,23.45528]
[1777660930858,26.79,78419.47,0.0,0.2292,0.00015,23.45125]
[1777660932755,26.79,78417.46,0.0,0.2289,0.00015,23.43339]
[1777660932785,26.79,78417.46,0.0,0.2289,0.00015,23.43339]
[1777660933222,26.79,78405.98,0.0,0.22722,0.00015,23.33329]
[1777660933377,26.79,78405.98,0.0,0.22722,0.00015,23.33329]
[1777660933422,26.79,78405.98,0.0,0.22722,0.00015,23.33329]
[1777660933677,26.79,78405.98,0.0,0.22722,0.00015,23.33329]
[1777660933702,26.79,78405.98,0.0,0.22722,0.00015,23.33329]
[1777660934196,26.79,78405.98,0.0,0.22721,0.00015,23.33297]
[1777660939228,26.79,78404.79,0.0,0.22702,0.00015,23.3214]
[1777660940966,26.79,78408.99,0.0,0.22763,0.00015,23.35776]
[1777660940997,26.79,78408.99,0.0,0.22763,0.00015,23.35776]
[1777660941020,26.79,78408.99,0.0,0.22763,0.00015,23.35776]
[1777660942196,26.79,78409.26,0.0,0.22766,0.00015,23.35982]
[1777660942224,26.79,78409.26,0.0,0.22766,0.00015,23.35982]
[1777660943017,26.79,78410.12,0.0,0.22778,0.00015,23.36678]
[1777660946963,26.79,78411.09,0.0,0.2279,0.00015,23.37438]
[1777660947005,26.79,78411.09,0.0,0.2279,0.00015,23.37438]
[1777660947020,26.79,78411.09,0.0,0.2279,0.00015,23.37438]
[1777660948921,26.78,78410.41,0.0,0.2278,0.00015,23.3679]
[1777660948953,26.78,78410.41,0.0,0.2278,0.00015,23.3679]
[1777660949101,26.78,78410.41,0.0,0.2278,0.00015,23.3679]
[1777660954334,26.78,78415.42,0.0,0.22848,0.00015,23.40658]
[1777660955496,26.78,78416.15,0.0,0.22858,0.00015,23.41273]
[1777660955525,26.78,78416.15,0.0,0.22858,0.00015,23.41273]
[1777660955541,26.78,78416.15,0.0,0.22858,0.00015,23.41273]
[1777660957417,26.78,78416.21,0.0,0.22859,0.00015,23.41306]
[1777660957454,26.78,78416.21,0.0,0.22859,0.00015,23.41306]
[1777660958275,26.78,78416.21,0.0,0.22859,0.00015,23.41306]
[1777660958353,26.78,78416.31,0.0,0.2286,0.00015,23.41355]
[1777660963400,26.78,78420.07,0.0,0.22914,0.00015,23.44558]
[1777660968435,26.78,78419.63,0.0,0.22906,0.00015,23.44118]
[1777660973545,26.78,78416.51,0.0,0.2286,0.00015,23.41362]
[1777660978633,26.78,78413.18,0.0,0.2281,0.00015,23.38399]
[1777660978656,26.78,78413.18,0.0,0.2281,0.00015,23.38399]
[1777660978689,26.78,78413.18,0.0,0.2281,0.00015,23.38399]
[1777660978709,26.78,78413.18,0.0,0.2281,0.00015,23.38399]
[1777660978743,26.78,78413.18,0.0,0.2281,0.00015,23.38399]
[1777660979195,26.78,78413.18,0.0,0.2281,0.00015,23.38399]
[1777660979270,26.78,78413.34,0.0,0.22812,0.00015,23.38525]
[1777660979655,26.78,78413.34,0.0,0.22812,0.00015,23.38525]
[1777660979698,26.78,78413.34,0.0,0.22812,0.00015,23.38525]
[1777660980124,26.78,78413.34,0.0,0.22812,0.00015,23.38525]
[1777660980150,26.78,78413.34,0.0,0.22812,0.00015,23.38525]
[1777660980190,26.77,78401.52,0.0,0.22638,0.00015,23.28075]
[1777660985554,26.77,78403.03,0.0,0.22653,0.00015,23.29029]
[1777660988371,26.76,78405.54,0.0,0.22689,0.00015,23.31159]
[1777660988535,26.76,78405.54,0.0,0.22689,0.00015,23.31159]
[1777660989131,26.76,78408.51,0.0,0.22731,0.00015,23.33719]
[1777660994617,26.76,78416.7,0.0,0.22849,0.00015,23.40724]
[1777660999852,26.76,78411.58,0.0,0.22772,0.00015,23.36149]
[1777661006299,26.75,78412.3,0.0,0.22777,0.00015,23.36447]
[1777661011737,26.75,78404.8,0.0,0.22661,0.00015,23.29314]
[1777661016771,26.74,78406.64,0.0,0.22685,0.00015,23.30765]
[1777661021808,26.74,78408.26,0.0,0.22706,0.00015,23.32022]
[1777661027421,26.74,78409.63,0.0,0.22724,0.00015,23.3309]
[1777661029801,26.74,78418.16,0.0,0.22847,0.00015,23.40434]
[1777661034899,26.73,78418.23,0.0,0.22845,0.00015,23.40365]
[1777661036547,26.73,78418.24,0.0,0.22845,0.00015,23.40353]
[1777661036913,26.73,78418.29,0.0,0.22846,0.00015,23.40376]
[1777661040264,26.73,78415.5,0.0,0.22804,0.00015,23.37901]
[1777661040326,26.73,78415.5,0.0,0.22804,0.00015,23.37901]
[1777661040395,26.73,78414.4,0.0,0.22787,0.00015,23.36901]
[1777661041996,26.73,78414.4,0.0,0.22787,0.00015,23.36901]
[1777661047724,26.73,78416.09,0.0,0.22808,0.00015,23.3817]
[1777661053027,26.72,78419.88,0.0,0.2286,0.00015,23.4127]
[1777661058060,26.72,78423.09,0.0,0.22905,0.00015,23.43954]
[1777661063095,26.72,78422.9,0.0,0.22901,0.00015,23.43676]
[1777661063548,26.72,78422.9,0.0,0.22901,0.00015,23.43676]
[1777661069137,26.72,78420.45,0.0,0.22863,0.00015,23.41417]
[1777661074173,26.71,78421.8,0.0,0.22878,0.00015,23.42134]
[1777661079207,26.71,78422.4,0.0,0.22885,0.00015,23.42561]
[1777661084243,26.71,78421.36,0.0,0.22869,0.00015,23.4156]
[1777661089278,26.71,78421.45,0.0,0.22868,0.00015,23.41541]
[1777661094314,26.71,78421.86,0.0,0.22872,0.00015,23.41796]
[1777661099347,26.7,78421.28,0.0,0.22862,0.00015,23.41182]
[1777661104383,26.7,78420.16,0.0,0.22843,0.00015,23.40046]
[1777661109419,26.7,78411.97,0.0,0.2272,0.00015,23.32698]
[1777661109707,26.7,78411.97,0.0,0.2272,0.00015,23.32698]
[1777661109722,26.7,78411.97,0.0,0.2272,0.00015,23.32698]
[1777661110430,26.7,78401.19,0.0,0.22562,0.00015,23.23214]
[1777661110810,26.7,78401.19,0.0,0.22562,0.00015,23.23214]
[1777661110907,26.7,78401.19,0.0,0.22562,0.00015,23.23214]
[1777661111155,26.7,78401.19,0.0,0.22562,0.00015,23.23214]
[1777661111434,26.7,78401.19,0.0,0.22561,0.00015,23.23181]
[1777661113754,26.7,78392.41,0.0,0.22433,0.00015,23.15402]
[1777661113766,26.7,78392.41,0.0,0.22433,0.00015,23.15402]
[1777661114456,26.69,78390.08,0.0,0.22398,0.00014,23.1332]
[1777661117795,26.69,78387.76,0.0,0.22363,0.00014,23.11188]
[1777661117809,26.69,78387.76,0.0,0.22363,0.00014,23.11188]
[1777661119822,26.69,78386.01,0.0,0.22337,0.00014,23.09566]
[1777661119826,26.69,78386.01,0.0,0.22337,0.00014,23.09566]
[1777661120498,26.69,78382.36,0.0,0.22284,0.00014,23.06349]
[1777661122509,26.69,78395.23,0.0,0.22469,0.00015,23.17623]
[1777661127544,26.69,78396.0,0.0,0.22478,0.00015,23.18168]
[1777661132580,26.68,78392.61,0.0,0.22424,0.00015,23.14684]
[1777661137614,26.68,78390.61,0.0,0.22393,0.00014,23.12781]
[1777661142649,26.68,78396.62,0.0,0.22477,0.00015,23.17906]
[1777661146058,26.68,78395.79,0.0,0.22464,0.00015,23.17113]
[1777661146072,26.68,78395.79,0.0,0.22464,0.00015,23.17113]
[1777661146458,26.68,78397.42,0.0,0.22487,0.00015,23.18514]
[1777661150278,26.68,78398.12,0.0,0.22496,0.00015,23.19032]
[1777661150293,26.68,78398.12,0.0,0.22496,0.00015,23.19032]
[1777661152311,26.67,78396.37,0.0,0.22469,0.00015,23.17432]
[1777661152321,26.67,78396.37,0.0,0.22469,0.00015,23.17432]
[1777661152351,26.67,78396.37,0.0,0.22469,0.00015,23.17432]
[1777661152451,26.67,78396.91,0.0,0.22477,0.00015,23.17877]
[1777661158266,26.67,78398.83,0.0,0.22502,0.00015,23.19411]
[1777661161919,26.67,78399.3,0.0,0.22507,0.00015,23.19702]
[1777661162012,26.67,78399.3,0.0,0.22507,0.00015,23.19702]
[1777661162515,26.67,78399.3,0.0,0.22507,0.00015,23.19702]
[1777661162113,26.67,78396.46,0.0,0.22465,0.00015,23.17174]
[1777661167823,26.66,78391.58,0.0,0.22392,0.00015,23.12742]
[1777661172859,26.66,78393.97,0.0,0.22425,0.00015,23.14743]
[1777661177893,26.66,78397.0,0.0,0.22467,0.00015,23.17287]
[1777661182929,26.66,78401.41,0.0,0.22528,0.00015,23.21031]
[1777661186977,26.66,78400.55,0.0,0.22514,0.00015,23.20194]
[1777661191980,26.65,78397.42,0.0,0.22467,0.00015,23.17321]
[1777661199043,26.65,78397.25,0.0,0.22459,0.00015,23.16605]
[1777661204076,26.65,78398.46,0.0,0.22474,0.00015,23.17537]
[1777661208334,26.65,78398.84,0.0,0.22478,0.00015,23.17793]
[1777661208373,26.65,78398.84,0.0,0.22478,0.00015,23.17793]
[1777661208474,26.65,78408.91,0.0,0.22624,0.00015,23.26619]
[1777661209348,26.65,78408.91,0.0,0.22624,0.00015,23.26619]
[1777661213810,26.64,78407.34,0.0,0.22599,0.00015,23.25072]
[1777661214106,26.64,78407.34,0.0,0.22599,0.00015,23.25072]
[1777661214165,26.64,78419.45,0.0,0.22775,0.00015,23.3566]
[1777661219190,26.64,78427.07,0.0,0.22885,0.00015,23.42224]
[1777661224223,26.64,78425.86,0.0,0.22865,0.00015,23.41053]
[1777661227197,26.64,78425.88,0.0,0.22865,0.00015,23.41026]
[1777661232996,26.63,78425.89,0.0,0.22863,0.00015,23.40925]
[1777661234123,26.63,78425.63,0.0,0.22859,0.00015,23.40654]
[1777661239331,26.63,78427.78,0.0,0.22888,0.00015,23.42396]
[1777661239750,26.63,78427.78,0.0,0.22888,0.00015,23.42396]
[1777661241822,26.63,78423.42,0.0,0.22823,0.00015,23.3853]
[1777661241831,26.63,78423.42,0.0,0.22823,0.00015,23.3853]
[1777661242350,26.63,78421.36,0.0,0.22792,0.00015,23.367]
[1777661243851,26.63,78421.36,0.0,0.22792,0.00015,23.36665]
[1777661244365,26.63,78420.6,0.0,0.2278,0.00015,23.35966]
[1777661249400,26.62,78421.73,0.0,0.22794,0.00015,23.3679]
[1777661254595,26.62,78422.2,0.0,0.22796,0.00015,23.36734]
[1777661255763,26.62,78425.72,0.0,0.22847,0.00015,23.39775]
[1777661256895,26.62,78425.18,0.0,0.22839,0.00015,23.3928]
[1777661262490,26.62,78417.97,0.0,0.2273,0.00015,23.32804]
[1777661267526,26.61,78420.39,0.0,0.22763,0.00015,23.34771]
[1777661272561,26.61,78423.09,0.0,0.228,0.00015,23.3697]
[1777661277596,26.61,78424.03,0.0,0.22812,0.00015,23.37693]
[1777661282630,26.61,78425.88,0.0,0.22837,0.00015,23.39214]
[1777661284528,26.61,78426.51,0.0,0.22846,0.00015,23.39744]
[1777661288996,26.6,78425.9,0.0,0.22835,0.00015,23.39077]
[1777661289060,26.6,78425.9,0.0,0.22835,0.00015,23.39077]
[1777661294718,26.6,78426.44,0.0,0.22841,0.00015,23.39418]
[1777661295712,26.6,78426.44,0.0,0.22841,0.00015,23.39418]
[1777661296310,26.6,78425.32,0.0,0.22824,0.00015,23.38416]
[1777661296352,26.6,78425.32,0.0,0.22824,0.00015,23.38416]
[1777661296383,26.6,78425.32,0.0,0.22824,0.00015,23.38416]
[1777661296728,26.6,78421.54,0.0,0.22768,0.00015,23.35086]
[1777661297776,26.6,78417.1,0.0,0.22702,0.00015,23.31163]
[1777661298743,26.6,78417.45,0.0,0.22707,0.00015,23.31441]
[1777661303778,26.6,78414.1,0.0,0.22656,0.00015,23.28365]
[1777661306528,26.6,78413.76,0.0,0.2265,0.00015,23.28041]
[1777661306629,26.6,78413.76,0.0,0.2265,0.00015,23.28015]
[1777661311834,26.59,78415.52,0.0,0.22671,0.00015,23.2905]
[1777661317674,26.59,78416.16,0.0,0.22677,0.00015,23.29459]
[1777661322911,26.59,78420.16,0.0,0.22734,0.00015,23.32843]
[1777661327947,26.59,78418.3,0.0,0.22704,0.00015,23.31074]
[1777661332981,26.58,78418.37,0.0,0.22703,0.00015,23.31008]
[1777661338016,26.58,78419.94,0.0,0.22724,0.00015,23.32258]
[1777661343050,26.58,78423.05,0.0,0.22767,0.00015,23.34857]
[1777661348086,26.57,78423.55,0.0,0.22772,0.00015,23.3517]
[1777661353122,26.57,78423.15,0.0,0.22764,0.00015,23.34687]
[1777661358156,26.57,78419.28,0.0,0.22705,0.00015,23.31163]
[1777661361708,26.57,78419.06,0.0,0.22701,0.00015,23.30925]
[1777661361771,26.57,78418.73,0.0,0.22696,0.00015,23.30589]
[1777661363361,26.57,78423.2,0.0,0.22761,0.00015,23.34504]
[1777661363645,26.57,78423.2,0.0,0.22761,0.00015,23.34504]
[1777661363928,26.57,78431.47,0.0,0.22883,0.00015,23.41759]
[1777661368247,26.57,78433.82,0.0,0.22916,0.00015,23.43725]
[1777661369305,26.57,78433.13,0.0,0.22905,0.00015,23.43099]
[1777661371679,26.56,78432.99,0.0,0.22902,0.00015,23.42932]
[1777661372086,26.56,78433.1,0.0,0.22901,0.00015,23.42645]
[1777661377290,26.56,78431.05,0.0,0.22869,0.00015,23.40718]
[1777661381655,26.56,78430.37,0.0,0.22858,0.00015,23.4006]
[1777661383042,26.56,78429.63,0.0,0.22846,0.00015,23.39352]
[1777661383803,26.56,78429.63,0.0,0.22846,0.00015,23.39352]
[1777661384330,26.56,78429.53,0.0,0.22844,0.00015,23.39244]
[1777661384431,26.56,78429.31,0.0,0.22841,0.00015,23.39051]
[1777661387370,26.56,78429.16,0.0,0.22838,0.00015,23.38881]
[1777661387561,26.56,78429.16,0.0,0.22838,0.00015,23.38881]
[1777661388446,26.56,78428.98,0.0,0.22835,0.00015,23.38704]
[1777661388455,26.56,78439.71,0.0,0.22993,0.00015,23.48086]
[1777661389025,26.56,78439.71,0.0,0.22993,0.00015,23.48086]
[1777661389739,26.56,78439.71,0.0,0.22993,0.00015,23.48086]
[1777661390285,26.56,78445.46,0.0,0.23077,0.00015,23.53085]
[1777661390390,26.56,78444.08,0.0,0.23057,0.00015,23.5188]
[1777661391730,26.56,78444.08,0.0,0.23057,0.00015,23.5188]
[1777661391830,26.56,78443.22,0.0,0.23043,0.00015,23.51077]
[1777661393796,26.56,78443.22,0.0,0.23043,0.00015,23.51077]
[1777661393847,26.56,78443.22,0.0,0.23043,0.00015,23.51077]
[1777661393930,26.56,78444.45,0.0,0.23061,0.00015,23.52126]
[1777661394520,26.56,78444.45,0.0,0.23061,0.00015,23.52126]
[1777661394563,26.55,78452.72,0.0,0.23183,0.00015,23.59319]
[1777661396536,26.55,78452.57,0.0,0.23181,0.00015,23.5916]
[1777661396739,26.55,78453.76,0.0,0.23198,0.00015,23.6016]
[1777661398295,26.55,78453.76,0.0,0.23197,0.00015,23.60122]
[1777661398804,26.55,78459.47,0.0,0.23281,0.00015,23.65019]
[1777661400167,26.55,78459.47,0.0,0.23281,0.00015,23.65019]
[1777661400395,26.55,78459.47,0.0,0.23281,0.00015,23.65019]
[1777661400441,26.55,78459.47,0.0,0.23281,0.00015,23.65019]
[1777661401480,26.55,78462.64,0.0,0.23327,0.00015,23.67738]
[1777661401581,26.55,78477.12,0.0,0.23543,0.00015,23.80265]
[1777661402108,26.55,78477.12,0.0,0.23543,0.00015,23.80265]
[1777661402774,26.55,78477.12,0.0,0.23543,0.00015,23.80265]
[1777661403727,26.55,78462.83,0.0,0.23328,0.00015,23.67812]
[1777661404525,26.55,78462.83,0.0,0.23328,0.00015,23.67812]
[1777661404625,26.55,78461.47,0.0,0.23307,0.00015,23.66593]
[1777661405354,26.55,78461.47,0.0,0.23307,0.00015,23.66593]
[1777661406712,26.55,78461.47,0.0,0.23307,0.00015,23.66568]
[1777661411804,26.54,78453.14,0.0,0.23181,0.00015,23.59192]
[1777661417582,26.54,78451.93,0.0,0.2316,0.00015,23.57967]
[1777661422435,26.54,78455.16,0.0,0.23207,0.00015,23.60709]
[1777661422971,26.54,78455.66,0.0,0.23214,0.00015,23.61124]
[1777661428656,26.54,78457.89,0.0,0.23245,0.00015,23.62939]
[1777661433691,26.53,78456.61,0.0,0.23221,0.00015,23.61361]
[1777661439734,26.53,78456.74,0.0,0.23221,0.00015,23.61369]
[1777661443912,26.53,78456.86,0.0,0.23222,0.00015,23.61423]
[1777661445277,26.53,78457.4,0.0,0.2323,0.00015,23.61861]
[1777661445944,26.53,78457.67,0.0,0.23234,0.00015,23.62079]
[1777661446909,26.53,78457.67,0.0,0.23234,0.00015,23.62079]
[1777661452327,26.53,78450.85,0.0,0.23129,0.00015,23.55972]
[1777661457861,26.52,78455.05,0.0,0.23189,0.00015,23.59498]
[1777661460634,26.52,78453.92,0.0,0.23172,0.00015,23.58485]
[1777661460670,26.52,78453.92,0.0,0.23172,0.00015,23.58485]
[1777661461567,26.52,78454.14,0.0,0.23175,0.00015,23.5865]
[1777661465632,26.52,78459.79,0.0,0.23257,0.00015,23.63451]
[1777661465708,26.52,78459.79,0.0,0.23257,0.00015,23.63451]
[1777661465923,26.52,78459.24,0.0,0.23248,0.00015,23.62972]
[1777661469687,26.52,78460.58,0.0,0.23267,0.00015,23.6404]
[1777661469944,26.52,78460.99,0.0,0.23272,0.00015,23.6433]
[1777661475622,26.51,78459.48,0.0,0.23247,0.00015,23.62886]
[1777661481021,26.51,78462.76,0.0,0.23292,0.00015,23.65527]
[1777661486057,26.51,78463.75,0.0,0.23304,0.00015,23.66228]
[1777661489201,26.51,78462.16,0.0,0.23278,0.00015,23.64748]
[1777661489279,26.51,78462.16,0.0,0.23278,0.00015,23.64748]
[1777661489578,26.51,78460.82,0.0,0.23258,0.00015,23.6358]
[1777661490555,26.5,78448.07,0.0,0.23068,0.00015,23.52411]
[1777661494685,26.5,78443.62,0.0,0.22999,0.00015,23.48106]
[1777661494747,26.5,78443.62,0.0,0.22999,0.00015,23.48106]
[1777661496082,26.5,78443.07,0.0,0.22991,0.00015,23.47596]
[1777661496086,26.5,78443.07,0.0,0.22991,0.00015,23.47596]
[1777661496336,26.5,78439.05,0.0,0.22931,0.00015,23.44059]
[1777661502148,26.5,78436.8,0.0,0.22897,0.00015,23.42041]
[1777661502192,26.5,78436.8,0.0,0.22897,0.00015,23.42041]
[1777661508211,26.5,78432.87,0.0,0.22838,0.00015,23.38552]
[1777661513247,26.5,78433.63,0.0,0.22848,0.00015,23.39146]
[1777661515090,26.5,78433.63,0.0,0.22848,0.00015,23.39146]
[1777661516427,26.5,78427.47,0.0,0.22757,0.00015,23.33698]
[1777661516946,26.5,78427.47,0.0,0.22757,0.00015,23.33698]
[1777661517054,26.5,78423.41,0.0,0.22697,0.00015,23.30113]
[1777661517714,26.5,78423.41,0.0,0.22697,0.00015,23.30113]
[1777661518048,26.5,78420.42,0.0,0.22653,0.00015,23.27472]
[1777661518247,26.5,78420.42,0.0,0.22653,0.00015,23.27472]
[1777661518990,26.5,78420.42,0.0,0.22653,0.00015,23.27472]
[1777661519392,26.5,78419.9,0.0,0.22645,0.00015,23.27012]
[1777661520336,26.5,78419.9,0.0,0.22645,0.00015,23.27012]
[1777661520356,26.5,78417.85,0.0,0.22615,0.00015,23.25202]
[1777661524552,26.5,78415.51,0.0,0.22581,0.00015,23.23131]
[1777661524761,26.5,78415.51,0.0,0.22581,0.00015,23.23131]
[1777661524863,26.5,78415.51,0.0,0.22581,0.00015,23.23131]
[1777661524892,26.5,78415.51,0.0,0.22581,0.00015,23.23131]
[1777661525346,26.5,78414.98,0.0,0.22573,0.00015,23.22651]
[1777661525370,26.5,78414.98,0.0,0.22573,0.00015,23.22651]
[1777661526015,26.5,78414.93,0.0,0.22572,0.00015,23.22606]
[1777661532029,26.5,78415.05,0.0,0.22573,0.00015,23.22686]
[1777661532061,26.5,78415.05,0.0,0.22573,0.00015,23.22686]
[1777661532716,26.5,78415.05,0.0,0.22573,0.00015,23.22686]
[1777661532787,26.5,78415.29,0.0,0.22577,0.00015,23.22889]
[1777661538422,26.5,78415.13,0.0,0.22574,0.00015,23.2272]
[1777661543457,26.5,78415.75,0.0,0.22582,0.00015,23.23244]
[1777661548497,26.5,78416.67,0.0,0.22595,0.00015,23.2403]
[1777661553532,26.5,78418.04,0.0,0.22613,0.00015,23.24851]
[1777661554309,26.5,78418.04,0.0,0.22613,0.00015,23.24851]
[1777661554539,26.5,78418.62,0.0,0.22621,0.00015,23.25357]
[1777661557560,26.5,78408.72,0.0,0.22475,0.00015,23.16571]
[1777661560043,26.49,78409.15,0.0,0.22482,0.00015,23.16941]
[1777661560071,26.49,78409.65,0.0,0.22489,0.00015,23.17373]
[1777661560087,26.49,78409.65,0.0,0.22489,0.00015,23.17373]
[1777661565616,26.49,78411.53,0.0,0.22515,0.00015,23.18977]
[1777661570989,26.49,78412.64,0.0,0.22531,0.00015,23.1992]
[1777661571022,26.49,78412.64,0.0,0.22531,0.00015,23.1992]
[1777661571511,26.49,78413.42,0.0,0.22542,0.00015,23.206]
[1777661573773,26.49,78414.22,0.0,0.22554,0.00015,23.21287]
[1777661573806,26.49,78414.22,0.0,0.22554,0.00015,23.21287]
[1777661573821,26.49,78414.22,0.0,0.22554,0.00015,23.21287]
[1777661579717,26.49,78416.21,0.0,0.22582,0.00015,23.22978]
[1777661584753,26.49,78417.96,0.0,0.22606,0.00015,23.24478]
[1777661589787,26.49,78418.32,0.0,0.22611,0.00015,23.24741]
[1777661591554,26.49,78418.33,0.0,0.22611,0.00015,23.24736]
[1777661591801,26.49,78418.37,0.0,0.22611,0.00015,23.24758]
[1777661592399,26.49,78418.37,0.0,0.22611,0.00015,23.24758]
[1777661592417,26.49,78418.37,0.0,0.22611,0.00015,23.24758]
[1777661592962,26.49,78401.63,0.0,0.22366,0.00015,23.09929]
[1777661593960,26.49,78401.63,0.0,0.22366,0.00015,23.09929]
[1777661594048,26.49,78402.29,0.0,0.22375,0.00015,23.10519]
[1777661599061,26.49,78406.28,0.0,0.22434,0.00015,23.14056]
[1777661601472,26.49,78405.73,0.0,0.22425,0.00015,23.13558]
[1777661601871,26.49,78405.73,0.0,0.22425,0.00015,23.13558]
[1777661606906,26.49,78410.58,0.0,0.22496,0.00015,23.1782]
[1777661611943,26.49,78409.42,0.0,0.22476,0.00015,23.16385]
[1777661616976,26.49,78406.79,0.0,0.22437,0.00015,23.14024]
[1777661622012,26.48,78405.63,0.0,0.22419,0.00015,23.12941]
[1777661627045,26.48,78406.63,0.0,0.22432,0.00015,23.1374]
[1777661632082,26.48,78407.14,0.0,0.22438,0.00015,23.1411]
[1777661637117,26.48,78408.43,0.0,0.22455,0.00015,23.15157]
[1777661642151,26.48,78408.38,0.0,0.22453,0.00015,23.15015]
[1777661648192,26.48,78407.64,0.0,0.2244,0.00015,23.1423]
[1777661653228,26.47,78406.62,0.0,0.22423,0.00015,23.1321]
[1777661658298,26.47,78405.6,0.0,0.22406,0.00015,23.12183]
[1777661663333,26.47,78405.38,0.0,0.22401,0.00015,23.11859]
[1777661668368,26.46,78402.88,0.0,0.22361,0.00015,23.09453]
[1777661673496,26.46,78404.91,0.0,0.22385,0.00015,23.10707]
[1777661679494,26.46,78407.19,0.0,0.22415,0.00015,23.12541]
[1777661679993,26.46,78407.19,0.0,0.22415,0.00015,23.12541]
[1777661680023,26.46,78407.19,0.0,0.22415,0.00015,23.12541]
[1777661680043,26.46,78407.19,0.0,0.22415,0.00015,23.12541]
[1777661680064,26.46,78406.84,0.0,0.22409,0.00015,23.12167]
[1777661680717,26.46,78406.84,0.0,0.22409,0.00015,23.12167]
[1777661680745,26.46,78406.84,0.0,0.22409,0.00015,23.12167]
[1777661681519,26.46,78406.73,0.0,0.22407,0.00015,23.12069]
[1777661681528,26.46,78406.73,0.0,0.22407,0.00015,23.12069]
[1777661683559,26.46,78406.63,0.0,0.22405,0.00015,23.11916]
[1777661686592,26.45,78405.3,0.0,0.22384,0.00015,23.10642]
[1777661692543,26.45,78401.31,0.0,0.22322,0.00015,23.06882]
[1777661697577,26.45,78401.21,0.0,0.22318,0.00015,23.06645]
[1777661698756,26.45,78401.21,0.0,0.22318,0.00015,23.06645]
[1777661699378,26.45,78401.49,0.0,0.22321,0.00015,23.06865]
[1777661699505,26.45,78401.49,0.0,0.22321,0.00015,23.06865]
[1777661699559,26.45,78401.49,0.0,0.22321,0.00015,23.06865]
[1777661699584,26.45,78401.49,0.0,0.22321,0.00015,23.06865]
[1777661699923,26.45,78403.98,0.0,0.22357,0.00015,23.09048]
[1777661701150,26.44,78413.13,0.0,0.22491,0.00015,23.1714]
[1777661701441,26.44,78413.13,0.0,0.22491,0.00015,23.1714]
[1777661706961,26.44,78409.78,0.0,0.22439,0.00015,23.13995]
[1777661708156,26.44,78409.46,0.0,0.22433,0.00015,23.13677]
[1777661710151,26.44,78409.73,0.0,0.22436,0.00015,23.13848]
[1777661715704,26.43,78409.26,0.0,0.22425,0.00015,23.1319]
[1777661720740,26.43,78408.63,0.0,0.22413,0.00015,23.12461]
[1777661725774,26.43,78408.13,0.0,0.22403,0.00015,23.11853]
[1777661730808,26.43,78408.51,0.0,0.22406,0.00015,23.12033]
[1777661732825,26.42,78409.15,0.0,0.22412,0.00015,23.12175]
[1777661736854,26.42,78409.55,0.0,0.22415,0.00015,23.12401]
[1777661742894,26.42,78409.79,0.0,0.22416,0.00015,23.1242]
[1777661748937,26.41,78409.75,0.0,0.22412,0.00015,23.12192]
[1777661753506,26.41,78412.01,0.0,0.22443,0.00015,23.14066]
[1777661755987,26.41,78425.58,0.0,0.22641,0.00015,23.26014]
[1777661761022,26.41,78423.24,0.0,0.22604,0.00015,23.23785]
[1777661766059,26.4,78422.69,0.0,0.22593,0.00015,23.2316]
[1777661771095,26.4,78422.99,0.0,0.22596,0.00015,23.23325]
[1777661776129,26.4,78414.26,0.0,0.22466,0.00015,23.15485]
[1777661781167,26.4,78414.81,0.0,0.22473,0.00015,23.15909]
[1777661785669,26.4,78412.59,0.0,0.22439,0.00015,23.13884]
[1777661787238,26.4,78412.1,0.0,0.22431,0.00015,23.13413]
[1777661787696,26.4,78407.99,0.0,0.22371,0.00015,23.09737]
[1777661793247,26.4,78407.31,0.0,0.22357,0.00015,23.08669]
[1777661794981,26.39,78407.29,0.0,0.22356,0.00015,23.08635]
[1777661795037,26.39,78407.29,0.0,0.22356,0.00015,23.08635]
[1777661795262,26.39,78406.76,0.0,0.22348,0.00015,23.08147]
[1777661795302,26.39,78406.76,0.0,0.22348,0.00015,23.08147]
[1777661799513,26.39,78390.38,0.0,0.22108,0.00015,22.93486]
[1777661799560,26.39,78390.38,0.0,0.22108,0.00015,22.93486]
[1777661800014,26.39,78390.38,0.0,0.22108,0.00015,22.93486]
[1777661800040,26.39,78390.38,0.0,0.22108,0.00015,22.93486]
[1777661806366,26.39,78385.17,0.0,0.2203,0.00015,22.88704]
[1777661806478,26.39,78385.17,0.0,0.2203,0.00015,22.88704]
[1777661806595,26.39,78385.17,0.0,0.2203,0.00015,22.88704]
[1777661806686,26.39,78385.17,0.0,0.2203,0.00015,22.88704]
[1777661807210,26.39,78381.89,0.0,0.21982,0.00015,22.85747]
[1777661807839,26.39,78381.89,0.0,0.21982,0.00015,22.85747]
[1777661808043,26.39,78381.89,0.0,0.21982,0.00015,22.85747]
[1777661808142,26.39,78381.89,0.0,0.21982,0.00015,22.85747]
[1777661808228,26.39,78367.33,0.0,0.21771,0.00014,22.72664]
[1777661808496,26.39,78367.33,0.0,0.21771,0.00014,22.72664]
[1777661808539,26.39,78367.33,0.0,0.21771,0.00014,22.72664]
[1777661808577,26.39,78352.98,0.0,0.21564,0.00014,22.59732]
[1777661809504,26.39,78352.98,0.0,0.21564,0.00014,22.59732]
[1777661809536,26.39,78352.98,0.0,0.21564,0.00014,22.59732]
[1777661809793,26.39,78352.98,0.0,0.21564,0.00014,22.59732]
[1777661809835,26.39,78352.98,0.0,0.21564,0.00014,22.59732]
[1777661811856,26.39,78348.74,0.0,0.21502,0.00014,22.55828]
[1777661811888,26.39,78348.74,0.0,0.21502,0.00014,22.55828]
[1777661813612,26.39,78348.93,0.0,0.21504,0.00014,22.55931]
[1777661813837,26.39,78348.67,0.0,0.21499,0.00014,22.55661]
[1777661819439,26.38,78350.74,0.0,0.21526,0.00014,22.57323]
[1777661823726,26.38,78347.34,0.0,0.21475,0.00014,22.54126]
[1777661823753,26.38,78347.95,0.0,0.21483,0.00014,22.54677]
[1777661829107,26.38,78348.04,0.0,0.21483,0.00014,22.54645]
[1777661834545,26.38,78351.98,0.0,0.21536,0.00014,22.58007]
[1777661839974,26.37,78353.89,0.0,0.21561,0.00014,22.59598]
[1777661840017,26.37,78353.86,0.0,0.21561,0.00014,22.59539]
[1777661842010,26.37,78353.86,0.0,0.2156,0.00014,22.59507]
[1777661842055,26.37,78353.54,0.0,0.21555,0.00014,22.59186]
[1777661847635,26.37,78351.88,0.0,0.21528,0.00014,22.57506]
[1777661849782,26.37,78351.62,0.0,0.21524,0.00014,22.57242]
[1777661850988,26.37,78355.35,0.0,0.21577,0.00014,22.60578]
[1777661851705,26.37,78363.79,0.0,0.21696,0.00014,22.6782]
[1777661852404,26.37,78366.17,0.0,0.2173,0.00014,22.69951]
[1777661857616,26.37,78365.59,0.0,0.21721,0.00014,22.69364]
[1777661862742,26.36,78367.04,0.0,0.2174,0.00014,22.70555]
[1777661863420,26.36,78367.04,0.0,0.2174,0.00014,22.70555]
[1777661864292,26.36,78367.04,0.0,0.2174,0.00014,22.70555]
[1777661864981,26.36,78367.09,0.0,0.2174,0.00014,22.70548]
[1777661870315,26.36,78369.87,0.0,0.21778,0.00014,22.72943]
[1777661875833,26.36,78365.83,0.0,0.21717,0.00014,22.69127]
[1777661880867,26.35,78364.75,0.0,0.217,0.00014,22.68051]
[1777661880928,26.35,78361.59,0.0,0.21653,0.00014,22.65178]
[1777661886910,26.35,78357.99,0.0,0.216,0.00014,22.61806]
[1777661891945,26.35,78359.59,0.0,0.21621,0.00014,22.63148]
[1777661896980,26.35,78357.54,0.0,0.2159,0.00014,22.61189]
[1777661900710,26.35,78356.57,0.0,0.21575,0.00014,22.60248]
[1777661900806,26.35,78356.57,0.0,0.21575,0.00014,22.60248]
[1777661906044,26.34,78362.25,0.0,0.21654,0.00014,22.65227]
[1777661911261,26.34,78367.6,0.0,0.21729,0.00014,22.69924]
[1777661917122,26.34,78363.96,0.0,0.2167,0.00014,22.66052]
[1777661922156,26.33,78363.49,0.0,0.21661,0.00014,22.65459]
[1777661927192,26.33,78363.92,0.0,0.21664,0.00014,22.65674]
[1777661932228,26.33,78369.79,0.0,0.21746,0.00014,22.70781]
[1777661937261,26.32,78369.83,0.0,0.21743,0.00014,22.70615]
[1777661940558,26.32,78370.05,0.0,0.21744,0.00014,22.70692]
[1777661943797,26.32,78366.74,0.0,0.21695,0.00014,22.67588]
[1777661944429,26.32,78366.74,0.0,0.21695,0.00014,22.67588]
[1777661945623,26.32,78368.79,0.0,0.21722,0.00014,22.69325]
[1777661947087,26.32,78369.29,0.0,0.2173,0.00014,22.69776]
[1777661947338,26.32,78369.29,0.0,0.21729,0.00014,22.69737]
[1777661953374,26.31,78376.24,0.0,0.21824,0.00015,22.7569]
[1777661953599,26.31,78376.24,0.0,0.21824,0.00015,22.7569]
[1777661954390,26.31,78375.74,0.0,0.21816,0.00015,22.75195]
[1777661955629,26.31,78375.76,0.0,0.21816,0.00015,22.75169]
[1777661955642,26.31,78375.76,0.0,0.21816,0.00015,22.75169]
[1777661959677,26.31,78375.21,0.0,0.21805,0.00015,22.745]
[1777661959682,26.31,78375.21,0.0,0.21805,0.00015,22.745]
[1777661959713,26.31,78375.21,0.0,0.21805,0.00015,22.745]
[1777661960325,26.31,78375.21,0.0,0.21805,0.00015,22.745]
[1777661960424,26.31,78375.27,0.0,0.21805,0.00015,22.74511]
[1777661961455,26.31,78384.28,0.0,0.21936,0.00015,22.82595]
[1777661961715,26.31,78384.28,0.0,0.21936,0.00015,22.82595]
[1777661962437,26.31,78384.28,0.0,0.21935,0.00015,22.82574]
[1777661963132,26.31,78384.28,0.0,0.21935,0.00015,22.82574]
[1777661963755,26.3,78386.7,0.0,0.2197,0.00015,22.84726]
[1777661965796,26.3,78387.24,0.0,0.21977,0.00015,22.85163]
[1777661971501,26.3,78385.94,0.0,0.21954,0.00015,22.83512]
[1777661975674,26.3,78388.9,0.0,0.21996,0.00015,22.86117]
[1777661980524,26.3,78386.52,0.0,0.2196,0.00015,22.83877]
[1777661982041,26.3,78384.07,0.0,0.21924,0.00015,22.81656]
[1777661986615,26.3,78383.33,0.0,0.21912,0.00015,22.80905]
[1777661988447,26.3,78383.05,0.0,0.21907,0.00015,22.80636]
[1777661993600,26.29,78378.17,0.0,0.21835,0.00015,22.76142]
[1777661994190,26.29,78378.17,0.0,0.21835,0.00015,22.76142]
[1777661995048,26.29,78377.69,0.0,0.21828,0.00015,22.75694]
[1777661995060,26.29,78377.69,0.0,0.21828,0.00015,22.75694]
[1777661995835,26.29,78377.6,0.0,0.21826,0.00015,22.75598]
[1777661996210,26.29,78377.6,0.0,0.21826,0.00015,22.75598]
[1777662000786,26.29,78377.93,0.0,0.2183,0.00015,22.75821]
[1777662000989,26.29,78377.93,0.0,0.2183,0.00015,22.75821]
[1777662001123,26.29,78377.93,0.0,0.2183,0.00015,22.75821]
[1777662001180,26.29,78377.93,0.0,0.2183,0.00015,22.75821]
[1777662001461,26.29,78377.93,0.0,0.2183,0.00015,22.75821]
[1777662001481,26.29,78381.5,0.0,0.21881,0.00015,22.79021]
[1777662002380,26.29,78397.74,0.0,0.22118,0.00015,22.93598]
[1777662006089,26.29,78399.07,0.0,0.22136,0.00015,22.94747]
[1777662006191,26.29,78400.37,0.0,0.22155,0.00015,22.95899]
[1777662008744,26.29,78401.16,0.0,0.22166,0.00015,22.96583]
[1777662008809,26.29,78402.6,0.0,0.22187,0.00015,22.97862]
[1777662010665,26.29,78402.6,0.0,0.22187,0.00015,22.97849]
[1777662010776,26.29,78403.3,0.0,0.22197,0.00015,22.98464]
[1777662012911,26.29,78403.79,0.0,0.22204,0.00015,22.9889]
[1777662014504,26.29,78404.36,0.0,0.22212,0.00015,22.99388]
[1777662015857,26.29,78404.9,0.0,0.2222,0.00015,22.99849]
[1777662016471,26.29,78404.9,0.0,0.2222,0.00015,22.99849]
[1777662019739,26.29,78406.65,0.0,0.22244,0.00015,23.01359]
[1777662020348,26.29,78406.65,0.0,0.22244,0.00015,23.01359]
[1777662020430,26.29,78406.83,0.0,0.22247,0.00015,23.01507]
[1777662023160,26.29,78405.33,0.0,0.22224,0.00015,23.00138]
[1777662023262,26.29,78404.96,0.0,0.22219,0.00015,22.99794]
[1777662025529,26.29,78395.49,0.0,0.2208,0.00015,22.91278]
[1777662026568,26.29,78395.49,0.0,0.2208,0.00015,22.91276]
[1777662028064,26.29,78390.53,0.0,0.22007,0.00015,22.8682]
[1777662028086,26.29,78390.53,0.0,0.22007,0.00015,22.8682]
[1777662028714,26.29,78383.2,0.0,0.21901,0.00015,22.8023]
[1777662028746,26.29,78383.2,0.0,0.21901,0.00015,22.8023]
[1777662028775,26.29,78383.2,0.0,0.21901,0.00015,22.8023]
[1777662028815,26.29,78383.2,0.0,0.21901,0.00015,22.8023]
[1777662029381,26.29,78383.2,0.0,0.21901,0.00015,22.8023]
[1777662030008,26.29,78382.85,0.0,0.21895,0.00015,22.79872]
[1777662030026,26.29,78382.85,0.0,0.21895,0.00015,22.79872]
[1777662030807,26.29,78380.6,0.0,0.21862,0.00015,22.77845]
[1777662031027,26.29,78381.33,0.0,0.2187,0.00015,22.78119]
[1777662036334,26.28,78380.56,0.0,0.21857,0.00015,22.77344]
[1777662036386,26.28,78380.38,0.0,0.21854,0.00015,22.77139]
[1777662037330,26.28,78380.38,0.0,0.21854,0.00015,22.77139]
[1777662037362,26.28,78380.38,0.0,0.21854,0.00015,22.77139]
[1777662037431,26.28,78379.89,0.0,0.21847,0.00015,22.76675]
[1777662037697,26.28,78379.89,0.0,0.21847,0.00015,22.76675]
[1777662042778,26.28,78385.65,0.0,0.21928,0.00015,22.81722]
[1777662044542,26.28,78385.65,0.0,0.21928,0.00015,22.81722]
[1777662049805,26.28,78379.92,0.0,0.21842,0.00015,22.76377]
[1777662055088,26.27,78379.24,0.0,0.21829,0.00015,22.75619]
[1777662060100,26.27,78379.17,0.0,0.21827,0.00015,22.7546]
[1777662063144,26.27,78389.92,0.0,0.21982,0.00015,22.85064]
[1777662064192,26.27,78389.92,0.0,0.21982,0.00015,22.85064]
[1777662065328,26.27,78392.9,0.0,0.22025,0.00015,22.87725]
[1777662065339,26.27,78392.9,0.0,0.22025,0.00015,22.87725]
[1777662069368,26.27,78390.21,0.0,0.21984,0.00015,22.85226]
[1777662069387,26.27,78390.21,0.0,0.21984,0.00015,22.85226]
[1777662071412,26.27,78389.72,0.0,0.21977,0.00015,22.8475]
[1777662071425,26.27,78389.72,0.0,0.21977,0.00015,22.8475]
[1777662076456,26.27,78393.06,0.0,0.22024,0.00015,22.8767]
[1777662077506,26.27,78393.22,0.0,0.22026,0.00015,22.87782]
[1777662077515,26.27,78393.22,0.0,0.22026,0.00015,22.87782]
[1777662077525,26.27,78393.22,0.0,0.22026,0.00015,22.87782]
[1777662081569,26.26,78394.11,0.0,0.22037,0.00015,22.88449]
[1777662081577,26.26,78394.11,0.0,0.22037,0.00015,22.88449]
[1777662081616,26.26,78393.42,0.0,0.22026,0.00015,22.87794]
[1777662082279,26.26,78393.44,0.0,0.22026,0.00015,22.87777]
[1777662084467,26.26,78388.96,0.0,0.2196,0.00015,22.83712]
[1777662084969,26.26,78387.96,0.0,0.21945,0.00015,22.82783]
[1777662084983,26.26,78387.96,0.0,0.21945,0.00015,22.82783]
[1777662085299,26.26,78387.96,0.0,0.21944,0.00015,22.82755]
[1777662086095,26.26,78387.96,0.0,0.21944,0.00015,22.82755]
[1777662086308,26.26,78386.37,0.0,0.2192,0.00015,22.81294]
[1777662091343,26.26,78384.38,0.0,0.21887,0.00015,22.79005]
[1777662094821,26.26,78386.49,0.0,0.21916,0.00015,22.80821]
[1777662095396,26.26,78386.49,0.0,0.21916,0.00015,22.80821]
[1777662097441,26.25,78386.1,0.0,0.2191,0.00015,22.80414]
[1777662097487,26.25,78386.39,0.0,0.21913,0.00015,22.80647]
[1777662100831,26.25,78386.58,0.0,0.21915,0.00015,22.80736]
[1777662101412,26.25,78385.83,0.0,0.21903,0.00015,22.80032]
[1777662103001,26.25,78385.56,0.0,0.21899,0.00015,22.79762]
[1777662103425,26.25,78385.63,0.0,0.219,0.00015,22.79798]
[1777662103625,26.25,78385.63,0.0,0.219,0.00015,22.79798]
[1777662104411,26.25,78385.63,0.0,0.219,0.00015,22.79798]
[1777662104425,26.25,78385.63,0.0,0.219,0.00015,22.79798]
[1777662104428,26.25,78385.63,0.0,0.219,0.00015,22.79798]
[1777662104455,26.25,78385.63,0.0,0.219,0.00015,22.79798]
[1777662104512,26.25,78384.09,0.0,0.21877,0.00015,22.78383]
[1777662105956,26.25,78384.09,0.0,0.21876,0.00015,22.78357]
[1777662110115,26.25,78373.25,0.0,0.21717,0.00015,22.68492]
[1777662116515,26.25,78371.89,0.0,0.21696,0.00014,22.6717]
[1777662121551,26.25,78369.9,0.0,0.21666,0.00014,22.65298]
[1777662126586,26.25,78361.96,0.0,0.21551,0.00014,22.58059]
[1777662131620,26.24,78366.71,0.0,0.21619,0.00014,22.62337]
[1777662132431,26.24,78366.71,0.0,0.21619,0.00014,22.62337]
[1777662132628,26.24,78372.63,0.0,0.21704,0.00015,22.67687]
[1777662137674,26.24,78376.55,0.0,0.2176,0.00015,22.71163]
[1777662138513,26.24,78376.55,0.0,0.2176,0.00015,22.71163]
[1777662138610,26.24,78376.2,0.0,0.21754,0.00015,22.70807]
[1777662140760,26.24,78375.79,0.0,0.21748,0.00015,22.70416]
[1777662142576,26.24,78376.13,0.0,0.21753,0.00015,22.70704]
[1777662142634,26.24,78375.86,0.0,0.21748,0.00015,22.70418]
[1777662144613,26.24,78375.86,0.0,0.21748,0.00015,22.70418]
[1777662144821,26.24,78375.74,0.0,0.21746,0.00015,22.70289]
[1777662146483,26.24,78375.23,0.0,0.21738,0.00015,22.69786]
[1777662147945,26.24,78383.77,0.0,0.21862,0.00015,22.7748]
[1777662153741,26.24,78394.15,0.0,0.22008,0.00015,22.86275]
[1777662154037,26.24,78394.15,0.0,0.22008,0.00015,22.86275]
[1777662154754,26.24,78402.77,0.0,0.22133,0.00015,22.93996]
[1777662154775,26.24,78402.77,0.0,0.22133,0.00015,22.93996]
[1777662154784,26.24,78402.77,0.0,0.22133,0.00015,22.93996]
[1777662155294,26.23,78411.93,0.0,0.22267,0.00015,23.02178]
[1777662156453,26.23,78411.93,0.0,0.22267,0.00015,23.02178]
[1777662160625,26.23,78411.93,0.0,0.22266,0.00015,23.02115]
[1777662162530,26.23,78427.56,0.0,0.22495,0.00015,23.16024]
[1777662165063,26.23,78434.29,0.0,0.22594,0.00015,23.2198]
[1777662165347,26.23,78436.23,0.0,0.22623,0.00015,23.2368]
[1777662170899,26.23,78434.8,0.0,0.22599,0.00015,23.22269]
[1777662176158,26.23,78433.22,0.0,0.22573,0.00015,23.20738]
[1777662177273,26.22,78433.48,0.0,0.22577,0.00015,23.20946]
[1777662177294,26.22,78433.48,0.0,0.22577,0.00015,23.20946]
[1777662177313,26.22,78433.48,0.0,0.22577,0.00015,23.20946]
[1777662177446,26.22,78433.81,0.0,0.22581,0.00015,23.21217]
[1777662178284,26.22,78433.81,0.0,0.22581,0.00015,23.21217]
[1777662178544,26.22,78433.81,0.0,0.22581,0.00015,23.21217]
[1777662178567,26.22,78433.81,0.0,0.22581,0.00015,23.21217]
[1777662178666,26.22,78429.29,0.0,0.22514,0.00015,23.17157]
[1777662178740,26.22,78429.29,0.0,0.22514,0.00015,23.17157]
[1777662178776,26.22,78429.29,0.0,0.22514,0.00015,23.17157]
[1777662179150,26.22,78429.29,0.0,0.22514,0.00015,23.17157]
[1777662179606,26.22,78429.29,0.0,0.22514,0.00015,23.17157]
[1777662179252,26.22,78424.37,0.0,0.22441,0.00015,23.12735]
[1777662179960,26.22,78424.54,0.0,0.22443,0.00015,23.12887]
[1777662181935,26.22,78425.67,0.0,0.22459,0.00015,23.13839]
[1777662181964,26.22,78425.67,0.0,0.22459,0.00015,23.13839]
[1777662183204,26.22,78426.9,0.0,0.22477,0.00015,23.14923]
[1777662183306,26.22,78426.81,0.0,0.22475,0.00015,23.14826]
[1777662184012,26.22,78426.81,0.0,0.22475,0.00015,23.14826]
[1777662185342,26.22,78429.02,0.0,0.22508,0.00015,23.16801]
[1777662190152,26.22,78428.51,0.0,0.22499,0.00015,23.16258]
[1777662191593,26.22,78427.87,0.0,0.22489,0.00015,23.1565]
[1777662195577,26.22,78424.79,0.0,0.22442,0.00015,23.12847]
[1777662198024,26.22,78422.51,0.0,0.22408,0.00015,23.10758]
[1777662202028,26.22,78423.03,0.0,0.22414,0.00015,23.11132]
[1777662203838,26.21,78424.62,0.0,0.22437,0.00015,23.1251]
[1777662209164,26.21,78424.18,0.0,0.22428,0.00015,23.1198]
[1777662210482,26.21,78424.18,0.0,0.22428,0.00015,23.1198]
[1777662212708,26.21,78418.73,0.0,0.22344,0.00015,23.06672]
[1777662212766,26.21,78416.96,0.0,0.22318,0.00015,23.05066]
[1777662212921,26.21,78416.96,0.0,0.22318,0.00015,23.05066]
[1777662212935,26.21,78416.96,0.0,0.22318,0.00015,23.05066]
[1777662213314,26.21,78403.46,0.0,0.22119,0.00015,22.9294]
[1777662213893,26.21,78403.46,0.0,0.22119,0.00015,22.9294]
[1777662215028,26.21,78403.46,0.0,0.22119,0.00015,22.92919]
[1777662215043,26.21,78403.46,0.0,0.22119,0.00015,22.92919]
[1777662215207,26.21,78394.3,0.0,0.21984,0.00015,22.84663]
[1777662220249,26.21,78395.68,0.0,0.22003,0.00015,22.85798]
[1777662225278,26.21,78395.62,0.0,0.22,0.00015,22.85639]
[1777662230312,26.2,78395.1,0.0,0.21991,0.00015,22.85069]
[1777662235347,26.2,78401.36,0.0,0.22081,0.00015,22.90608]
[1777662235924,26.2,78401.36,0.0,0.22081,0.00015,22.90608]
[1777662236020,26.2,78401.36,0.0,0.22081,0.00015,22.90608]
[1777662236028,26.2,78401.36,0.0,0.22081,0.00015,22.90608]
[1777662237214,26.2,78408.39,0.0,0.22184,0.00015,22.96919]
[1777662238053,26.2,78408.39,0.0,0.22183,0.00015,22.96897]
[1777662238594,26.2,78405.76,0.0,0.22144,0.00015,22.94491]
[1777662243669,26.2,78407.17,0.0,0.22164,0.00015,22.95704]
[1777662245127,26.2,78408.92,0.0,0.22189,0.00015,22.97228]
[1777662245848,26.2,78408.92,0.0,0.22189,0.00015,22.97228]
[1777662248168,26.2,78409.55,0.0,0.22198,0.00015,22.97778]
[1777662251045,26.2,78410.57,0.0,0.22212,0.00015,22.98658]
[1777662254313,26.2,78410.47,0.0,0.22209,0.00015,22.98505]
[1777662255635,26.2,78409.57,0.0,0.22196,0.00015,22.97677]
[1777662257639,26.2,78409.27,0.0,0.22191,0.00015,22.97362]
[1777662259641,26.19,78408.8,0.0,0.22183,0.00015,22.96896]
[1777662263308,26.19,78409.19,0.0,0.22188,0.00015,22.97213]
[1777662264761,26.19,78409.08,0.0,0.22187,0.00015,22.97114]
[1777662266852,26.19,78404.34,0.0,0.22117,0.00015,22.92825]
[1777662268687,26.19,78402.57,0.0,0.2209,0.00015,22.9122]
[1777662270178,26.19,78404.25,0.0,0.22115,0.00015,22.92711]
[1777662272204,26.19,78404.9,0.0,0.22122,0.00015,22.92912]
[1777662274690,26.19,78405.55,0.0,0.22131,0.00015,22.93478]
[1777662275963,26.19,78406.25,0.0,0.22141,0.00015,22.94084]
[1777662280171,26.19,78409.06,0.0,0.22181,0.00015,22.96562]
[1777662280997,26.19,78414.58,0.0,0.22262,0.00015,23.01506]
[1777662281767,26.19,78414.58,0.0,0.22262,0.00015,23.01506]
[1777662282450,26.19,78415.78,0.0,0.22279,0.00015,23.02564]
[1777662283201,26.19,78417.51,0.0,0.22305,0.00015,23.04095]
[1777662284361,26.19,78417.53,0.0,0.22305,0.00015,23.04089]
[1777662287958,26.19,78415.63,0.0,0.22275,0.00015,23.02299]
[1777662289057,26.19,78415.8,0.0,0.22278,0.00015,23.02452]
[1777662290389,26.19,78415.8,0.0,0.22277,0.00015,23.02416]
[1777662291013,26.19,78415.82,0.0,0.22277,0.00015,23.02417]
[1777662292165,26.19,78416.48,0.0,0.22286,0.00015,23.02993]
[1777662292290,26.19,78416.48,0.0,0.22286,0.00015,23.02993]
[1777662292997,26.19,78416.71,0.0,0.2229,0.00015,23.03194]
[1777662293259,26.19,78416.71,0.0,0.2229,0.00015,23.03194]
[1777662293791,26.19,78432.53,0.0,0.22524,0.00015,23.17356]
[1777662297044,26.18,78432.87,0.0,0.22527,0.00015,23.17595]
[1777662297075,26.18,78432.87,0.0,0.22527,0.00015,23.17595]
[1777662299072,26.18,78432.34,0.0,0.22519,0.00015,23.17078]
[1777662299077,26.18,78432.34,0.0,0.22519,0.00015,23.17078]
[1777662299091,26.18,78432.34,0.0,0.22519,0.00015,23.17078]
[1777662300735,26.18,78434.7,0.0,0.22554,0.00015,23.19165]
[1777662300743,26.18,78434.7,0.0,0.22554,0.00015,23.19165]
[1777662300821,26.18,78434.88,0.0,0.22556,0.00015,23.19302]
[1777662304327,26.18,78443.55,0.0,0.22684,0.00015,23.26991]
[1777662304341,26.18,78443.55,0.0,0.22684,0.00015,23.26991]
[1777662304396,26.18,78444.27,0.0,0.22695,0.00015,23.27633]
[1777662308299,26.18,78443.02,0.0,0.22675,0.00015,23.26472]
[1777662309234,26.18,78449.43,0.0,0.2277,0.00015,23.32145]
[1777662309324,26.18,78449.77,0.0,0.22775,0.00015,23.32448]
[1777662311235,26.18,78450.12,0.0,0.2278,0.00015,23.32737]
[1777662311245,26.18,78450.12,0.0,0.2278,0.00015,23.32737]
[1777662311330,26.18,78450.24,0.0,0.22781,0.00015,23.3282]
[1777662316698,26.18,78446.89,0.0,0.22729,0.00015,23.29695]
[1777662322970,26.17,78445.68,0.0,0.22708,0.00015,23.28477]
[1777662328008,26.17,78442.59,0.0,0.2266,0.00015,23.25607]
[1777662331026,26.17,78435.7,0.0,0.22555,0.00015,23.19028]
[1777662336838,26.17,78435.65,0.0,0.22552,0.00015,23.18867]
[1777662339478,26.17,78445.08,0.0,0.22692,0.00015,23.27257]
[1777662340072,26.17,78445.08,0.0,0.22692,0.00015,23.27257]
[1777662340108,26.17,78445.08,0.0,0.22692,0.00015,23.27257]
[1777662341861,26.17,78448.27,0.0,0.22739,0.00015,23.30078]
[1777662345824,26.16,78446.86,0.0,0.22716,0.00015,23.28719]
[1777662346845,26.16,78449.78,0.0,0.22758,0.00015,23.31253]
[1777662348270,26.16,78452.27,0.0,0.22795,0.00015,23.33453]
[1777662351441,26.16,78449.5,0.0,0.22753,0.00015,23.30932]
[1777662353009,26.16,78444.92,0.0,0.22684,0.00015,23.26823]
[1777662354130,26.16,78444.92,0.0,0.22684,0.00015,23.26823]
[1777662354228,26.16,78446.09,0.0,0.22701,0.00015,23.27856]
[1777662358322,26.16,78446.36,0.0,0.22705,0.00015,23.28062]
[1777662360036,26.16,78448.98,0.0,0.22744,0.00015,23.30376]
[1777662362768,26.16,78451.7,0.0,0.22784,0.00015,23.32771]
[1777662363474,26.16,78451.76,0.0,0.22784,0.00015,23.32793]
[1777662363854,26.16,78451.76,0.0,0.22784,0.00015,23.32793]
[1777662365762,26.16,78452.14,0.0,0.22789,0.00015,23.33116]
[1777662365982,26.16,78452.64,0.0,0.22796,0.00015,23.3353]
[1777662366427,26.16,78452.64,0.0,0.22796,0.00015,23.3353]
[1777662366830,26.16,78452.64,0.0,0.22796,0.00015,23.3353]
[1777662366495,26.16,78465.05,0.0,0.22982,0.00015,23.44567]
[1777662367687,26.16,78472.86,0.0,0.231,0.00015,23.51482]
[1777662368441,26.16,78472.86,0.0,0.231,0.00015,23.51482]
[1777662371638,26.16,78476.62,0.0,0.23155,0.00015,23.54747]
[1777662371654,26.16,78476.62,0.0,0.23155,0.00015,23.54747]
[1777662371669,26.16,78476.62,0.0,0.23155,0.00015,23.54747]
[1777662371749,26.16,78475.48,0.0,0.23138,0.00015,23.53718]
[1777662373355,26.16,78484.52,0.0,0.23274,0.00015,23.61701]
[1777662375182,26.16,78492.82,0.0,0.23399,0.00015,23.68991]
[1777662375216,26.16,78492.82,0.0,0.23399,0.00015,23.68991]
[1777662375340,26.16,78492.82,0.0,0.23399,0.00015,23.68991]
[1777662375975,26.16,78492.82,0.0,0.23399,0.00015,23.68991]
[1777662375993,26.16,78492.82,0.0,0.23399,0.00015,23.68991]
[1777662376640,26.16,78493.52,0.0,0.23409,0.00015,23.69589]
[1777662380729,26.15,78495.37,0.0,0.23437,0.00015,23.71179]
[1777662380810,26.15,78497.09,0.0,0.23463,0.00015,23.72672]
[1777662382256,26.15,78497.09,0.0,0.23463,0.00015,23.72672]
[1777662382695,26.15,78497.09,0.0,0.23463,0.00015,23.72672]
[1777662382797,26.15,78497.24,0.0,0.23465,0.00015,23.72782]
[1777662384807,26.15,78498.81,0.0,0.23488,0.00015,23.74163]
[1777662384824,26.15,78498.81,0.0,0.23488,0.00015,23.74163]
[1777662384849,26.15,78499.0,0.0,0.23491,0.00015,23.74307]
[1777662384964,26.15,78499.0,0.0,0.23491,0.00015,23.74307]
[1777662384992,26.15,78499.0,0.0,0.23491,0.00015,23.74307]
[1777662385189,26.15,78499.0,0.0,0.23491,0.00015,23.74307]
[1777662385409,26.15,78499.0,0.0,0.23491,0.00015,23.74307]
[1777662386122,26.15,78499.0,0.0,0.23491,0.00015,23.74307]
[1777662386154,26.15,78499.0,0.0,0.23491,0.00015,23.74307]
[1777662386519,26.15,78499.27,0.0,0.23495,0.00015,23.74522]
[1777662390943,26.15,78501.08,0.0,0.2352,0.00015,23.76025]
[1777662390974,26.15,78501.08,0.0,0.2352,0.00015,23.76025]
[1777662391457,26.15,78501.21,0.0,0.2352,0.00015,23.75757]
[1777662392062,26.15,78501.21,0.0,0.2352,0.00015,23.75757]
[1777662392993,26.15,78502.18,0.0,0.23533,0.00015,23.7653]
[1777662393023,26.15,78502.18,0.0,0.23533,0.00015,23.7653]
[1777662393865,26.15,78502.18,0.0,0.23533,0.00015,23.7653]
[1777662393898,26.15,78502.18,0.0,0.23533,0.00015,23.7653]
[1777662393479,26.15,78502.18,0.0,0.23533,0.00015,23.7653]
[1777662393980,26.15,78502.18,0.0,0.23533,0.00015,23.7653]
[1777662394036,26.15,78502.18,0.0,0.23533,0.00015,23.7653]
[1777662394551,26.15,78511.47,0.0,0.23675,0.00015,23.84674]
[1777662396051,26.15,78508.08,0.0,0.23621,0.00015,23.81622]
[1777662396071,26.15,78508.08,0.0,0.23621,0.00015,23.81622]
[1777662396776,26.15,78508.08,0.0,0.23621,0.00015,23.81622]
[1777662397365,26.15,78506.51,0.0,0.23597,0.00015,23.8021]
[1777662397512,26.15,78506.51,0.0,0.23597,0.00015,23.8021]
[1777662400164,26.15,78506.33,0.0,0.23594,0.00015,23.80055]
[1777662400851,26.15,78506.33,0.0,0.23594,0.00015,23.80055]
[1777662400530,26.15,78507.98,0.0,0.23619,0.00015,23.81507]
[1777662401542,26.15,78507.4,0.0,0.23611,0.00015,23.80995]
[1777662403563,26.15,78507.36,0.0,0.2361,0.00015,23.80957]
[1777662405659,26.15,78496.48,0.0,0.23444,0.00015,23.71393]
[1777662406160,26.15,78496.48,0.0,0.23444,0.00015,23.71393]
[1777662408985,26.15,78498.35,0.0,0.23473,0.00015,23.73038]
[1777662411085,26.15,78496.93,0.0,0.23451,0.00015,23.71793]
[1777662413551,26.15,78500.78,0.0,0.2351,0.00015,23.75187]
[1777662414951,26.15,78502.24,0.0,0.23532,0.00015,23.7647]
[1777662415437,26.15,78502.24,0.0,0.23532,0.00015,23.76468]
[1777662415648,26.15,78504.26,0.0,0.23563,0.00015,23.78257]
[1777662419538,26.15,78505.36,0.0,0.2358,0.00015,23.79251]
[1777662419669,26.15,78505.36,0.0,0.2358,0.00015,23.79251]
[1777662421105,26.15,78505.49,0.0,0.23582,0.00015,23.79378]
[1777662421134,26.15,78505.49,0.0,0.23582,0.00015,23.79378]
[1777662421579,26.15,78505.49,0.0,0.23582,0.00015,23.79378]
[1777662421685,26.15,78505.98,0.0,0.2359,0.00015,23.79828]
[1777662423601,26.15,78508.42,0.0,0.23628,0.00015,23.81975]
[1777662423971,26.15,78508.2,0.0,0.23624,0.00015,23.81788]
[1777662424006,26.15,78508.2,0.0,0.23624,0.00015,23.81788]
[1777662424026,26.15,78508.2,0.0,0.23624,0.00015,23.81788]
[1777662427357,26.15,78507.61,0.0,0.23616,0.00015,23.81283]
[1777662427392,26.15,78507.61,0.0,0.23616,0.00015,23.81283]
[1777662427658,26.15,78507.61,0.0,0.23616,0.00015,23.81283]
[1777662431366,26.15,78508.39,0.0,0.23627,0.00015,23.81965]
[1777662431400,26.15,78508.39,0.0,0.23627,0.00015,23.81965]
[1777662431415,26.15,78508.39,0.0,0.23627,0.00015,23.81965]
[1777662434220,26.15,78508.95,0.0,0.23636,0.00015,23.82473]
[1777662434247,26.15,78508.95,0.0,0.23636,0.00015,23.82473]
[1777662435783,26.15,78509.7,0.0,0.23648,0.00015,23.83135]
[1777662438163,26.15,78508.0,0.0,0.23622,0.00015,23.81646]
[1777662438200,26.15,78508.0,0.0,0.23622,0.00015,23.81646]
[1777662438219,26.15,78508.0,0.0,0.23622,0.00015,23.81646]
[1777662441438,26.15,78508.0,0.0,0.23622,0.00015,23.81654]
[1777662441460,26.15,78508.0,0.0,0.23622,0.00015,23.81654]
[1777662441878,26.15,78508.0,0.0,0.23622,0.00015,23.81654]
[1777662445584,26.15,78508.89,0.0,0.23636,0.00015,23.82467]
[1777662445628,26.15,78508.89,0.0,0.23636,0.00015,23.82467]
[1777662445644,26.15,78508.89,0.0,0.23636,0.00015,23.82467]
[1777662447079,26.15,78517.39,0.0,0.23766,0.00015,23.89904]
[1777662447118,26.15,78517.39,0.0,0.23766,0.00015,23.89904]
[1777662447976,26.15,78517.39,0.0,0.23766,0.00015,23.89904]
[1777662448233,26.15,78517.53,0.0,0.23768,0.00015,23.90021]
[1777662448250,26.15,78517.53,0.0,0.23768,0.00015,23.90021]
[1777662448262,26.15,78517.53,0.0,0.23768,0.00015,23.90021]
[1777662449824,26.15,78517.37,0.0,0.23766,0.00015,23.8988]
[1777662449855,26.15,78517.37,0.0,0.23766,0.00015,23.8988]
[1777662450009,26.15,78517.02,0.0,0.2376,0.00015,23.89573]
[1777662451149,26.15,78517.02,0.0,0.2376,0.00015,23.89567]
[1777662451168,26.15,78517.02,0.0,0.2376,0.00015,23.89567]
[1777662451181,26.15,78517.02,0.0,0.2376,0.00015,23.89567]
[1777662453175,26.15,78516.24,0.0,0.23746,0.00015,23.88519]
[1777662453219,26.15,78516.24,0.0,0.23746,0.00015,23.88519]
[1777662454080,26.15,78516.43,0.0,0.23749,0.00015,23.88679]
[1777662454619,26.15,78516.43,0.0,0.23749,0.00015,23.88679]
[1777662454656,26.15,78516.43,0.0,0.23749,0.00015,23.88679]
[1777662454670,26.15,78516.43,0.0,0.23749,0.00015,23.88679]
[1777662457056,26.15,78512.99,0.0,0.23696,0.00015,23.85665]
[1777662457097,26.15,78512.99,0.0,0.23696,0.00015,23.85665]
[1777662458116,26.15,78511.91,0.0,0.23679,0.00015,23.84717]
[1777662460085,26.15,78512.09,0.0,0.23682,0.00015,23.84869]
[1777662460107,26.15,78512.09,0.0,0.23682,0.00015,23.84869]
[1777662460127,26.15,78512.09,0.0,0.23682,0.00015,23.84869]
[1777662462021,26.15,78513.92,0.0,0.2371,0.00015,23.86468]
[1777662462045,26.15,78513.92,0.0,0.2371,0.00015,23.86468]
[1777662462217,26.15,78513.92,0.0,0.2371,0.00015,23.86468]
[1777662464919,26.15,78513.57,0.0,0.23704,0.00015,23.86152]
[1777662465270,26.15,78506.64,0.0,0.23599,0.00015,23.80079]
[1777662465289,26.15,78506.64,0.0,0.23599,0.00015,23.80079]
[1777662465945,26.15,78506.64,0.0,0.23599,0.00015,23.80079]
[1777662471817,26.15,78500.23,0.0,0.23502,0.00015,23.74489]
[1777662471825,26.15,78500.23,0.0,0.23502,0.00015,23.74489]
[1777662471912,26.15,78500.24,0.0,0.23502,0.00015,23.74515]
[1777662472659,26.15,78500.24,0.0,0.23502,0.00015,23.74515]
[1777662475477,26.15,78500.22,0.0,0.23502,0.00015,23.74515]
[1777662476348,26.15,78500.36,0.0,0.23505,0.00015,23.74647]
[1777662481348,26.15,78498.4,0.0,0.23476,0.00015,23.72973]
[1777662483201,26.15,78498.6,0.0,0.23479,0.00015,23.73163]
[1777662484015,26.15,78498.91,0.0,0.23484,0.00015,23.73443]
[1777662486954,26.15,78492.09,0.0,0.23381,0.00015,23.67461]
[1777662486971,26.15,78492.09,0.0,0.23381,0.00015,23.67461]
[1777662486990,26.15,78492.09,0.0,0.23381,0.00015,23.67461]
[1777662486980,26.15,78491.11,0.0,0.23366,0.00015,23.66609]
[1777662487900,26.15,78489.5,0.0,0.23342,0.00015,23.65202]
[1777662489974,26.15,78489.5,0.0,0.23342,0.00015,23.65202]
[1777662489996,26.15,78489.5,0.0,0.23342,0.00015,23.65202]
[1777662490743,26.15,78487.69,0.0,0.23315,0.00015,23.63628]
[1777662495568,26.15,78490.32,0.0,0.23355,0.00015,23.65976]
[1777662495617,26.15,78490.32,0.0,0.23355,0.00015,23.65976]
[1777662495636,26.15,78490.32,0.0,0.23355,0.00015,23.65976]
[1777662498807,26.15,78491.44,0.0,0.23373,0.00015,23.67]
[1777662498860,26.15,78491.44,0.0,0.23373,0.00015,23.67]
[1777662500892,26.15,78490.65,0.0,0.23361,0.00015,23.66314]
[1777662504602,26.16,78490.58,0.0,0.23361,0.00015,23.66294]
[1777662504977,26.16,78490.58,0.0,0.23361,0.00015,23.66294]
[1777662508524,26.16,78482.09,0.0,0.23233,0.00015,23.58853]
[1777662514818,26.16,78479.56,0.0,0.23193,0.00015,23.5626]
[1777662517138,26.16,78476.31,0.0,0.23143,0.00015,23.53368]
[1777662517217,26.16,78476.31,0.0,0.23143,0.00015,23.53368]
[1777662517401,26.16,78476.31,0.0,0.23143,0.00015,23.53368]
[1777662517444,26.16,78476.31,0.0,0.23143,0.00015,23.53368]
[1777662518087,26.16,78485.88,0.0,0.23288,0.00015,23.61818]
[1777662525405,26.16,78475.87,0.0,0.23136,0.00015,23.52914]
[1777662530440,26.15,78472.9,0.0,0.2309,0.00015,23.50264]
[1777662535619,26.15,78472.41,0.0,0.23083,0.00015,23.49817]
[1777662541523,26.15,78472.36,0.0,0.23082,0.00015,23.49761]
[1777662547474,26.15,78470.74,0.0,0.23057,0.00015,23.48311]
[1777662552594,26.15,78470.53,0.0,0.23054,0.00015,23.48108]
[1777662557631,26.15,78471.27,0.0,0.23065,0.00015,23.48749]
[1777662562657,26.15,78471.28,0.0,0.23064,0.00015,23.48741]
[1777662567816,26.15,78472.24,0.0,0.23079,0.00015,23.49572]
[1777662573741,26.15,78471.34,0.0,0.23063,0.00015,23.48413]
[1777662578776,26.15,78475.04,0.0,0.23118,0.00015,23.51679]
[1777662583813,26.15,78469.34,0.0,0.23032,0.00015,23.4659]
[1777662588850,26.15,78468.96,0.0,0.23026,0.00015,23.46276]
[1777662594054,26.15,78466.76,0.0,0.22993,0.00015,23.44328]
[1777662599676,26.15,78469.97,0.0,0.23042,0.00015,23.47181]
[1777662605395,26.15,78469.77,0.0,0.23039,0.00015,23.46995]
[1777662605977,26.15,78469.77,0.0,0.23039,0.00015,23.46995]
[1777662606018,26.15,78469.77,0.0,0.23039,0.00015,23.46995]
[1777662606063,26.15,78469.77,0.0,0.23039,0.00015,23.46995]
[1777662606079,26.15,78460.36,0.0,0.22897,0.00015,23.38632]
[1777662606410,26.15,78460.36,0.0,0.22897,0.00015,23.38632]
[1777662606553,26.15,78460.36,0.0,0.22897,0.00015,23.38632]
[1777662607156,26.15,78460.36,0.0,0.22897,0.00015,23.38632]
[1777662607980,26.15,78446.72,0.0,0.22693,0.00015,23.26453]
[1777662608678,26.15,78446.72,0.0,0.22693,0.00015,23.26453]
[1777662608694,26.15,78446.72,0.0,0.22693,0.00015,23.26453]
[1777662608987,26.15,78448.16,0.0,0.22714,0.00015,23.27723]
[1777662611847,26.15,78448.67,0.0,0.22721,0.00015,23.28143]
[1777662612015,26.15,78448.67,0.0,0.22721,0.00015,23.28126]
[1777662613625,26.15,78448.63,0.0,0.2272,0.00015,23.28074]
[1777662613653,26.15,78448.63,0.0,0.2272,0.00015,23.28074]
[1777662614734,26.15,78448.55,0.0,0.22719,0.00015,23.28004]
[1777662615043,26.15,78447.54,0.0,0.22703,0.00015,23.27086]
[1777662620052,26.15,78447.58,0.0,0.22703,0.00015,23.27087]
[1777662625070,26.15,78449.15,0.0,0.22727,0.00015,23.28493]
[1777662628948,26.15,78448.77,0.0,0.22722,0.00015,23.28202]
[1777662628962,26.15,78448.77,0.0,0.22722,0.00015,23.28202]
[1777662634054,26.15,78449.99,0.0,0.22739,0.00015,23.28972]
[1777662639200,26.15,78458.25,0.0,0.22863,0.00015,23.36351]
[1777662641105,26.15,78458.25,0.0,0.22863,0.00015,23.36351]
[1777662641200,26.15,78458.57,0.0,0.22868,0.00015,23.36646]
[1777662642143,26.15,78458.57,0.0,0.22868,0.00015,23.36646]
[1777662642173,26.15,78458.57,0.0,0.22868,0.00015,23.36659]
[1777662642217,26.15,78458.57,0.0,0.22868,0.00015,23.36659]
[1777662642633,26.15,78458.57,0.0,0.22868,0.00015,23.36659]
[1777662642730,26.15,78458.57,0.0,0.22868,0.00015,23.36659]
[1777662642762,26.15,78458.57,0.0,0.22868,0.00015,23.36659]
[1777662642857,26.15,78458.57,0.0,0.22868,0.00015,23.36659]
[1777662643001,26.15,78458.57,0.0,0.22868,0.00015,23.36659]
[1777662643064,26.15,78458.57,0.0,0.22868,0.00015,23.36659]
[1777662643152,26.15,78462.84,0.0,0.22932,0.00015,23.40457]
[1777662643238,26.15,78462.84,0.0,0.22932,0.00015,23.40457]
[1777662643280,26.15,78462.84,0.0,0.22932,0.00015,23.40457]
[1777662643485,26.15,78462.84,0.0,0.22932,0.00015,23.40457]
[1777662643903,26.15,78462.84,0.0,0.22932,0.00015,23.40457]
[1777662643928,26.15,78462.84,0.0,0.22932,0.00015,23.40457]
[1777662644006,26.15,78484.43,0.0,0.23258,0.00015,23.59611]
[1777662644717,26.15,78484.43,0.0,0.23258,0.00015,23.59611]
[1777662644765,26.15,78484.43,0.0,0.23258,0.00015,23.59611]
[1777662644838,26.15,78491.59,0.0,0.23366,0.00015,23.65914]
[1777662645262,26.15,78491.59,0.0,0.23366,0.00015,23.65914]
[1777662645322,26.15,78491.59,0.0,0.23366,0.00015,23.65914]
[1777662645345,26.15,78491.59,0.0,0.23366,0.00015,23.65914]
[1777662646005,26.15,78491.59,0.0,0.23366,0.00015,23.65914]
[1777662646017,26.15,78491.72,0.0,0.23367,0.00015,23.6601]
[1777662646231,26.15,78491.72,0.0,0.23367,0.00015,23.6601]
[1777662646513,26.15,78491.72,0.0,0.23367,0.00015,23.6601]
[1777662646558,26.15,78491.72,0.0,0.23367,0.00015,23.6601]
[1777662646598,26.15,78490.73,0.0,0.23352,0.00015,23.65137]
[1777662649039,26.15,78476.34,0.0,0.23134,0.00015,23.52394]
[1777662651312,26.15,78477.82,0.0,0.23156,0.00015,23.53697]
[1777662651391,26.15,78475.51,0.0,0.23122,0.00015,23.51646]
[1777662652646,26.15,78475.51,0.0,0.23122,0.00015,23.51646]
[1777662652673,26.15,78476.33,0.0,0.23134,0.00015,23.52367]
[1777662655526,26.15,78476.04,0.0,0.23129,0.00015,23.52097]
[1777662656112,26.15,78473.82,0.0,0.23096,0.00015,23.50122]
[1777662657299,26.15,78473.82,0.0,0.23096,0.00015,23.50122]
[1777662657342,26.15,78473.82,0.0,0.23096,0.00015,23.50122]
[1777662657356,26.15,78473.82,0.0,0.23096,0.00015,23.50122]
[1777662657938,26.15,78473.82,0.0,0.23096,0.00015,23.50122]
[1777662657967,26.15,78473.82,0.0,0.23096,0.00015,23.50122]
[1777662658697,26.15,78473.86,0.0,0.23096,0.00015,23.50152]
[1777662658739,26.15,78473.86,0.0,0.23096,0.00015,23.50152]
[1777662659402,26.15,78472.12,0.0,0.2307,0.00015,23.48608]
[1777662659412,26.15,78472.12,0.0,0.2307,0.00015,23.48608]
[1777662659489,26.15,78472.0,0.0,0.23068,0.00015,23.48502]
[1777662662169,26.15,78471.9,0.0,0.23066,0.00015,23.48412]
[1777662662204,26.15,78471.9,0.0,0.23066,0.00015,23.48412]
[1777662662220,26.15,78471.9,0.0,0.23066,0.00015,23.48412]
[1777662665117,26.15,78474.98,0.0,0.23113,0.00015,23.51152]
[1777662665136,26.15,78474.98,0.0,0.23113,0.00015,23.51152]
[1777662665525,26.15,78474.17,0.0,0.23101,0.00015,23.50444]
[1777662668174,26.15,78474.55,0.0,0.23107,0.00015,23.50776]
[1777662668199,26.15,78474.55,0.0,0.23107,0.00015,23.50776]
[1777662668215,26.15,78474.55,0.0,0.23107,0.00015,23.50776]
[1777662672155,26.15,78471.64,0.0,0.23063,0.00015,23.48194]
[1777662672188,26.15,78471.64,0.0,0.23063,0.00015,23.48194]
[1777662673696,26.15,78469.76,0.0,0.23035,0.00015,23.4656]
[1777662677057,26.15,78469.96,0.0,0.23038,0.00015,23.46738]
[1777662677123,26.15,78469.96,0.0,0.23038,0.00015,23.46738]
[1777662677134,26.15,78469.96,0.0,0.23038,0.00015,23.46738]
[1777662678897,26.15,78469.54,0.0,0.23032,0.00015,23.46385]
[1777662678920,26.15,78469.54,0.0,0.23032,0.00015,23.46385]
[1777662679835,26.15,78469.61,0.0,0.23033,0.00015,23.46465]
[1777662683377,26.15,78469.12,0.0,0.23026,0.00015,23.46036]
[1777662683401,26.15,78469.12,0.0,0.23026,0.00015,23.46036]
[1777662683414,26.15,78469.12,0.0,0.23026,0.00015,23.46036]
[1777662684938,26.15,78469.27,0.0,0.23029,0.00015,23.46187]
[1777662684981,26.15,78469.27,0.0,0.23029,0.00015,23.46187]
[1777662685964,26.15,78469.21,0.0,0.23028,0.00015,23.46136]
[1777662688040,26.15,78469.15,0.0,0.23027,0.00015,23.46084]
[1777662688061,26.15,78469.15,0.0,0.23027,0.00015,23.46084]
[1777662688076,26.15,78469.15,0.0,0.23027,0.00015,23.46084]
[1777662690184,26.15,78469.23,0.0,0.23028,0.00015,23.46159]
[1777662690210,26.15,78469.23,0.0,0.23028,0.00015,23.46159]
[1777662692064,26.15,78469.08,0.0,0.23026,0.00015,23.46046]
[1777662693404,26.15,78470.38,0.0,0.23044,0.00015,23.46841]
[1777662693500,26.15,78470.38,0.0,0.23044,0.00015,23.46841]
[1777662693655,26.15,78470.38,0.0,0.23044,0.00015,23.46841]
[1777662694725,26.15,78464.71,0.0,0.22958,0.00015,23.41809]
[1777662700136,26.15,78457.26,0.0,0.22848,0.00015,23.35264]
[1777662705153,26.16,78461.63,0.0,0.22915,0.00015,23.39222]
[1777662710180,26.16,78459.74,0.0,0.22888,0.00015,23.37611]
[1777662714319,26.16,78460.47,0.0,0.22899,0.00015,23.38266]
[1777662714331,26.16,78460.47,0.0,0.22899,0.00015,23.38266]
[1777662714387,26.16,78460.47,0.0,0.22899,0.00015,23.38266]
[1777662714453,26.16,78460.47,0.0,0.22899,0.00015,23.38266]
[1777662714732,26.16,78460.47,0.0,0.22899,0.00015,23.38266]
[1777662716612,26.16,78452.33,0.0,0.22777,0.00015,23.31008]
[1777662716635,26.16,78452.33,0.0,0.22777,0.00015,23.31008]
[1777662716646,26.16,78452.33,0.0,0.22777,0.00015,23.31008]
[1777662717223,26.16,78452.33,0.0,0.22777,0.00015,23.31008]
[1777662717261,26.16,78452.33,0.0,0.22777,0.00015,23.31008]
[1777662718115,26.16,78450.42,0.0,0.22748,0.00015,23.29295]
[1777662718158,26.16,78450.42,0.0,0.22748,0.00015,23.29295]
[1777662719378,26.16,78450.21,0.0,0.22745,0.00015,23.29105]
[1777662719427,26.16,78450.21,0.0,0.22745,0.00015,23.29105]
[1777662720534,26.16,78450.18,0.0,0.22744,0.00015,23.29085]
[1777662725691,26.16,78450.87,0.0,0.22754,0.00015,23.29662]
[1777662727529,26.16,78450.62,0.0,0.2275,0.00015,23.29438]
[1777662727561,26.16,78450.62,0.0,0.2275,0.00015,23.29438]
[1777662727575,26.16,78450.62,0.0,0.2275,0.00015,23.29438]
[1777662730116,26.16,78449.47,0.0,0.22733,0.00015,23.28417]
[1777662730156,26.16,78449.47,0.0,0.22733,0.00015,23.28417]
[1777662730737,26.16,78449.67,0.0,0.22736,0.00015,23.28607]
[1777662732583,26.16,78449.5,0.0,0.22734,0.00015,23.28444]
[1777662732629,26.16,78449.5,0.0,0.22734,0.00015,23.28444]
[1777662732642,26.16,78449.5,0.0,0.22734,0.00015,23.28444]
[1777662734678,26.16,78449.72,0.0,0.22737,0.00015,23.28633]
[1777662734706,26.16,78449.72,0.0,0.22737,0.00015,23.28633]
[1777662734839,26.16,78449.72,0.0,0.22737,0.00015,23.28633]
[1777662737209,26.16,78453.41,0.0,0.22792,0.00015,23.3192]
[1777662737241,26.16,78453.41,0.0,0.22792,0.00015,23.3192]
[1777662737356,26.16,78453.41,0.0,0.22792,0.00015,23.3192]
[1777662737392,26.16,78453.41,0.0,0.22792,0.00015,23.3192]
[1777662737404,26.16,78453.41,0.0,0.22792,0.00015,23.3192]
[1777662737407,26.16,78453.41,0.0,0.22792,0.00015,23.3192]
[1777662737893,26.16,78448.34,0.0,0.22716,0.00015,23.274]
[1777662740098,26.16,78447.59,0.0,0.22705,0.00015,23.26743]
[1777662740139,26.16,78447.59,0.0,0.22705,0.00015,23.26743]
[1777662740946,26.16,78446.85,0.0,0.22694,0.00015,23.26071]
[1777662741505,26.16,78446.52,0.0,0.22689,0.00015,23.25776]
[1777662741535,26.16,78446.52,0.0,0.22689,0.00015,23.25776]
[1777662741548,26.16,78446.52,0.0,0.22689,0.00015,23.25776]
[1777662743367,26.16,78446.44,0.0,0.22688,0.00015,23.25701]
[1777662743390,26.16,78446.44,0.0,0.22688,0.00015,23.25701]
[1777662744396,26.16,78446.4,0.0,0.22687,0.00015,23.25672]
[1777662744436,26.16,78446.4,0.0,0.22687,0.00015,23.25672]
[1777662744489,26.16,78446.4,0.0,0.22687,0.00015,23.25672]
[1777662745010,26.16,78436.17,0.0,0.22535,0.00015,23.16518]
[1777662745714,26.16,78436.17,0.0,0.22535,0.00015,23.16518]
[1777662745730,26.16,78436.17,0.0,0.22535,0.00015,23.16518]
[1777662746132,26.16,78436.17,0.0,0.22535,0.00015,23.16518]
[1777662746142,26.16,78436.17,0.0,0.22535,0.00015,23.16518]
[1777662746231,26.15,78433.31,0.0,0.22491,0.00015,23.13912]
[1777662746877,26.15,78433.31,0.0,0.22491,0.00015,23.13912]
[1777662746978,26.15,78435.39,0.0,0.22522,0.00015,23.15775]
[1777662748725,26.15,78435.9,0.0,0.2253,0.00015,23.16232]
[1777662748760,26.15,78435.9,0.0,0.2253,0.00015,23.16232]
[1777662748772,26.15,78435.9,0.0,0.2253,0.00015,23.16232]
[1777662749281,26.15,78435.9,0.0,0.2253,0.00015,23.16232]
[1777662748971,26.15,78435.9,0.0,0.2253,0.00015,23.16231]
[1777662749317,26.15,78435.9,0.0,0.2253,0.00015,23.16231]
[1777662750072,26.15,78435.9,0.0,0.2253,0.00015,23.16231]
[1777662750114,26.15,78435.9,0.0,0.2253,0.00015,23.16231]
[1777662750169,26.15,78439.22,0.0,0.22579,0.00015,23.19201]
[1777662751869,26.15,78439.22,0.0,0.22579,0.00015,23.19201]
[1777662752552,26.15,78440.54,0.0,0.22597,0.00015,23.20016]
[1777662752997,26.15,78440.48,0.0,0.22596,0.00015,23.19958]
[1777662755173,26.15,78440.7,0.0,0.22599,0.00015,23.2015]
[1777662755265,26.15,78441.48,0.0,0.2261,0.00015,23.20841]
[1777662756545,26.15,78441.48,0.0,0.2261,0.00015,23.20841]
[1777662757107,26.15,78441.48,0.0,0.2261,0.00015,23.20841]
[1777662760120,26.15,78442.16,0.0,0.2262,0.00015,23.21437]
[1777662760823,26.15,78442.26,0.0,0.22622,0.00015,23.21518]
[1777662764762,26.15,78442.23,0.0,0.22621,0.00015,23.21485]
[1777662764883,26.15,78442.23,0.0,0.22621,0.00015,23.21485]
[1777662765389,26.15,78441.49,0.0,0.2261,0.00015,23.20823]
[1777662767727,26.15,78449.48,0.0,0.22729,0.00015,23.2795]
[1777662767756,26.15,78449.48,0.0,0.22729,0.00015,23.2795]
[1777662767775,26.15,78449.48,0.0,0.22729,0.00015,23.2795]
[1777662769842,26.15,78447.33,0.0,0.22697,0.00015,23.26033]
[1777662769877,26.15,78447.33,0.0,0.22697,0.00015,23.26033]
[1777662770472,26.15,78447.33,0.0,0.22697,0.00015,23.26025]
[1777662770503,26.15,78447.33,0.0,0.22697,0.00015,23.26025]
[1777662772400,26.15,78447.98,0.0,0.22706,0.00015,23.26602]
[1777662772436,26.15,78447.98,0.0,0.22706,0.00015,23.26602]
[1777662773030,26.15,78447.98,0.0,0.22706,0.00015,23.26602]
[1777662773069,26.15,78447.98,0.0,0.22706,0.00015,23.26602]
[1777662776160,26.15,78438.64,0.0,0.22567,0.00015,23.18267]
[1777662781196,26.15,78439.15,0.0,0.22575,0.00015,23.18737]
[1777662786339,26.15,78435.97,0.0,0.22528,0.00015,23.15907]
[1777662792272,26.15,78436.47,0.0,0.22536,0.00015,23.16385]
[1777662797308,26.16,78436.81,0.0,0.22542,0.00015,23.16717]
[1777662802352,26.16,78437.08,0.0,0.22546,0.00015,23.16993]
[1777662807410,26.16,78437.99,0.0,0.2256,0.00015,23.17843]
[1777662808076,26.16,78437.99,0.0,0.2256,0.00015,23.17843]
[1777662808137,26.16,78437.99,0.0,0.2256,0.00015,23.17843]
[1777662808142,26.16,78450.34,0.0,0.22745,0.00015,23.28875]
[1777662808543,26.16,78450.34,0.0,0.22745,0.00015,23.28875]
[1777662808586,26.16,78450.34,0.0,0.22745,0.00015,23.28875]
[1777662810224,26.16,78457.93,0.0,0.22858,0.00015,23.35628]
[1777662810275,26.16,78461.25,0.0,0.22907,0.00015,23.38558]
[1777662818456,26.15,78461.26,0.0,0.22904,0.00015,23.38121]
[1777662823492,26.15,78459.23,0.0,0.22871,0.00015,23.36202]
[1777662828657,26.15,78458.8,0.0,0.22864,0.00015,23.35747]
[1777662833949,26.15,78459.43,0.0,0.22873,0.00015,23.36283]
[1777662840152,26.15,78455.55,0.0,0.22814,0.00015,23.32812]
[1777662845644,26.15,78453.73,0.0,0.22787,0.00015,23.31181]
[1777662850680,26.15,78453.62,0.0,0.22785,0.00015,23.31077]
[1777662855714,26.15,78453.18,0.0,0.22779,0.00015,23.30734]
[1777662861380,26.15,78455.23,0.0,0.22811,0.00015,23.32611]
[1777662862806,26.15,78461.19,0.0,0.22901,0.00015,23.37948]
[1777662865695,26.15,78462.46,0.0,0.2292,0.00015,23.39087]
[1777662868229,26.15,78456.39,0.0,0.22829,0.00015,23.33693]
[1777662873841,26.15,78459.91,0.0,0.2288,0.00015,23.36476]
[1777662874629,26.15,78459.91,0.0,0.2288,0.00015,23.36476]
[1777662879882,26.15,78462.69,0.0,0.22922,0.00015,23.38952]
[1777662884918,26.15,78464.46,0.0,0.22948,0.00015,23.40526]
[1777662889953,26.15,78465.42,0.0,0.22963,0.00015,23.41378]
[1777662895995,26.15,78465.54,0.0,0.22964,0.00015,23.41487]
[1777662901382,26.15,78463.44,0.0,0.22933,0.00015,23.39623]
[1777662908429,26.15,78456.03,0.0,0.22822,0.00015,23.33024]
[1777662910952,26.15,78455.21,0.0,0.22809,0.00015,23.32284]
[1777662911703,26.15,78455.21,0.0,0.22809,0.00015,23.32284]
[1777662915860,26.15,78455.68,0.0,0.22816,0.00015,23.32691]
[1777662916476,26.15,78455.68,0.0,0.22816,0.00015,23.32691]
[1777662922857,26.15,78455.89,0.0,0.22819,0.00015,23.3285]
[1777662928221,26.15,78452.37,0.0,0.22766,0.00015,23.29705]
[1777662932260,26.15,78453.68,0.0,0.22783,0.00015,23.30507]
[1777662932993,26.15,78454.1,0.0,0.22789,0.00015,23.30878]
[1777662935459,26.15,78453.91,0.0,0.22786,0.00015,23.30704]
[1777662936384,26.15,78443.55,0.0,0.22631,0.00015,23.2144]
[1777662936814,26.15,78443.55,0.0,0.22631,0.00015,23.2144]
[1777662936853,26.15,78443.55,0.0,0.22631,0.00015,23.2144]
[1777662938113,26.15,78443.55,0.0,0.22631,0.00015,23.2144]
[1777662938160,26.15,78443.55,0.0,0.22631,0.00015,23.2144]
[1777662942610,26.15,78437.71,0.0,0.22544,0.00015,23.16167]
[1777662942634,26.15,78437.71,0.0,0.22544,0.00015,23.16167]
[1777662942648,26.15,78437.71,0.0,0.22544,0.00015,23.16167]
[1777662943327,26.15,78438.55,0.0,0.22556,0.00015,23.16912]
[1777662948362,26.15,78443.39,0.0,0.22627,0.00015,23.21202]
[1777662953397,26.15,78444.5,0.0,0.22643,0.00015,23.22144]
[1777662958432,26.15,78447.54,0.0,0.22688,0.00015,23.24807]
[1777662963472,26.15,78447.58,0.0,0.22687,0.00015,23.24782]
[1777662968504,26.15,78447.93,0.0,0.22691,0.00015,23.25035]
[1777662973636,26.14,78448.31,0.0,0.22697,0.00015,23.2535]
[1777662979584,26.14,78449.9,0.0,0.22718,0.00015,23.26658]
[1777662984619,26.14,78449.56,0.0,0.22712,0.00015,23.26292]
[1777662989758,26.14,78448.42,0.0,0.22694,0.00015,23.25226]
[1777662996330,26.14,78448.87,0.0,0.22698,0.00015,23.2521]
[1777662996410,26.14,78448.87,0.0,0.22698,0.00015,23.2521]
[1777662996428,26.14,78448.87,0.0,0.22698,0.00015,23.2521]
[1777662996500,26.14,78448.87,0.0,0.22698,0.00015,23.2521]
[1777662996479,26.14,78449.29,0.0,0.22703,0.00015,23.25551]
[1777662997359,26.14,78442.9,0.0,0.22608,0.00015,23.1984]
[1777662998165,26.14,78431.76,0.0,0.22442,0.00015,23.09855]
[1777663000755,26.14,78428.67,0.0,0.22396,0.00015,23.07069]
[1777663000837,26.14,78428.67,0.0,0.22396,0.00015,23.07069]
[1777663001329,26.14,78421.86,0.0,0.22295,0.00015,23.00944]
[1777663002086,26.14,78421.86,0.0,0.22295,0.00015,23.00944]
[1777663002481,26.14,78421.86,0.0,0.22295,0.00015,23.00944]
[1777663002511,26.14,78421.86,0.0,0.22295,0.00015,23.00944]
[1777663003671,26.14,78416.54,0.0,0.22216,0.00015,22.96139]
[1777663004091,26.14,78416.54,0.0,0.22216,0.00015,22.96139]
[1777663004167,26.14,78417.07,0.0,0.22224,0.00015,22.96604]
[1777663007052,26.14,78408.0,0.0,0.22089,0.00015,22.88382]
[1777663012818,26.13,78398.69,0.0,0.21951,0.00015,22.79869]
[1777663017852,26.13,78394.72,0.0,0.21891,0.00015,22.76211]
[1777663022890,26.13,78386.06,0.0,0.21764,0.00015,22.68317]
[1777663027923,26.13,78388.06,0.0,0.21793,0.00015,22.70097]
[1777663032957,26.13,78389.91,0.0,0.21819,0.00015,22.71726]
[1777663037993,26.13,78389.4,0.0,0.21811,0.00015,22.71216]
[1777663038958,26.13,78389.4,0.0,0.21811,0.00015,22.71216]
[1777663038984,26.13,78389.4,0.0,0.21811,0.00015,22.71216]
[1777663040160,26.13,78389.42,0.0,0.21811,0.00015,22.71226]
[1777663040262,26.13,78389.08,0.0,0.21806,0.00015,22.70908]
[1777663043312,26.13,78389.38,0.0,0.2181,0.00015,22.71164]
[1777663043331,26.13,78389.38,0.0,0.2181,0.00015,22.71164]
[1777663043496,26.13,78389.38,0.0,0.2181,0.00015,22.71164]
[1777663043594,26.13,78388.94,0.0,0.21803,0.00015,22.70749]
[1777663043647,26.13,78388.94,0.0,0.21803,0.00015,22.70749]
[1777663044505,26.13,78372.22,0.0,0.21559,0.00015,22.55565]
[1777663050077,26.13,78370.65,0.0,0.21538,0.00015,22.54195]
[1777663055111,26.13,78369.46,0.0,0.21519,0.00015,22.52804]
[1777663059212,26.13,78369.86,0.0,0.21525,0.00015,22.53195]
[1777663059537,26.13,78369.86,0.0,0.21525,0.00015,22.53195]
[1777663060103,26.13,78372.62,0.0,0.21565,0.00015,22.55723]
[1777663060138,26.13,78372.62,0.0,0.21565,0.00015,22.55723]
[1777663060895,26.13,78380.3,0.0,0.21677,0.00015,22.62707]
[1777663060916,26.13,78380.3,0.0,0.21677,0.00015,22.62707]
[1777663061837,26.13,78380.3,0.0,0.21677,0.00015,22.62716]
[1777663062492,26.13,78380.3,0.0,0.21677,0.00015,22.62716]
[1777663062578,26.13,78377.91,0.0,0.21642,0.00015,22.60536]
[1777663068250,26.13,78375.23,0.0,0.21603,0.00015,22.58099]
[1777663068575,26.13,78375.23,0.0,0.21603,0.00015,22.58099]
[1777663069209,26.13,78383.62,0.0,0.21726,0.00015,22.65718]
[1777663074246,26.13,78386.36,0.0,0.21765,0.00015,22.68163]
[1777663079280,26.13,78388.32,0.0,0.21793,0.00015,22.6992]
[1777663079798,26.13,78388.32,0.0,0.21793,0.00015,22.6992]
[1777663079976,26.13,78388.32,0.0,0.21793,0.00015,22.6992]
[1777663082381,26.13,78388.19,0.0,0.21791,0.00015,22.69786]
[1777663082753,26.13,78387.58,0.0,0.21782,0.00015,22.69233]
[1777663082768,26.13,78387.58,0.0,0.21782,0.00015,22.69233]
[1777663083308,26.13,78387.58,0.0,0.21782,0.00015,22.69228]
[1777663083772,26.13,78387.58,0.0,0.21782,0.00015,22.69228]
[1777663083800,26.13,78387.58,0.0,0.21782,0.00015,22.69228]
[1777663084773,26.13,78383.47,0.0,0.21722,0.00015,22.65486]
[1777663085323,26.13,78382.13,0.0,0.21702,0.00015,22.64262]
[1777663087989,26.13,78374.51,0.0,0.21591,0.00015,22.57321]
[1777663093380,26.13,78376.52,0.0,0.2162,0.00015,22.59154]
[1777663098417,26.13,78373.14,0.0,0.21571,0.00015,22.56079]
[1777663099209,26.13,78373.14,0.0,0.21571,0.00015,22.56079]
[1777663099247,26.13,78373.14,0.0,0.21571,0.00015,22.56079]
[1777663099616,26.13,78363.83,0.0,0.21436,0.00014,22.47596]
[1777663100740,26.13,78363.83,0.0,0.21436,0.00014,22.47581]
[1777663100767,26.13,78363.83,0.0,0.21436,0.00014,22.47581]
[1777663101038,26.13,78363.83,0.0,0.21436,0.00014,22.47581]
[1777663101057,26.13,78363.83,0.0,0.21436,0.00014,22.47581]
[1777663101438,26.13,78355.02,0.0,0.21308,0.00014,22.39513]
[1777663101872,26.13,78355.02,0.0,0.21308,0.00014,22.39513]
[1777663102443,26.13,78351.65,0.0,0.21259,0.00014,22.36417]
[1777663103291,26.13,78351.65,0.0,0.21259,0.00014,22.36417]
[1777663103322,26.13,78351.65,0.0,0.21259,0.00014,22.36417]
[1777663103456,26.13,78353.86,0.0,0.21291,0.00014,22.38425]
[1777663105469,26.13,78342.88,0.0,0.21132,0.00014,22.28357]
[1777663110629,26.13,78347.85,0.0,0.21203,0.00014,22.32882]
[1777663110696,26.13,78348.45,0.0,0.21212,0.00014,22.33431]
[1777663112188,26.13,78348.28,0.0,0.21207,0.00014,22.32901]
[1777663112241,26.13,78348.28,0.0,0.21207,0.00014,22.32901]
[1777663112845,26.13,78339.72,0.0,0.21083,0.00014,22.25031]
[1777663112882,26.13,78339.72,0.0,0.21083,0.00014,22.25031]
[1777663113273,26.13,78339.72,0.0,0.21083,0.00014,22.25031]
[1777663113302,26.13,78339.72,0.0,0.21083,0.00014,22.25031]
[1777663113550,26.13,78339.72,0.0,0.21083,0.00014,22.25031]
[1777663113596,26.13,78339.72,0.0,0.21083,0.00014,22.25031]
[1777663113748,26.13,78338.94,0.0,0.21072,0.00014,22.24279]
[1777663114508,26.13,78338.94,0.0,0.21072,0.00014,22.24279]
[1777663114524,26.13,78338.94,0.0,0.21072,0.00014,22.24279]
[1777663114558,26.13,78338.94,0.0,0.21072,0.00014,22.24279]
[1777663115157,26.13,78339.89,0.0,0.21085,0.00014,22.25132]
[1777663115198,26.13,78339.89,0.0,0.21085,0.00014,22.25132]
[1777663120576,26.12,78343.55,0.0,0.21136,0.00014,22.28364]
[1777663125609,26.12,78347.02,0.0,0.21184,0.00014,22.31426]
[1777663130645,26.12,78349.56,0.0,0.21218,0.00014,22.33633]
[1777663135680,26.12,78352.09,0.0,0.21253,0.00014,22.35827]
[1777663141559,26.12,78353.09,0.0,0.21266,0.00014,22.36643]
[1777663141619,26.12,78353.09,0.0,0.21266,0.00014,22.36643]
[1777663141729,26.12,78353.91,0.0,0.21277,0.00014,22.37343]
[1777663141907,26.12,78353.91,0.0,0.21277,0.00014,22.37343]
[1777663142500,26.12,78353.91,0.0,0.21277,0.00014,22.37343]
[1777663142600,26.12,78353.91,0.0,0.21277,0.00014,22.37343]
[1777663142674,26.12,78346.06,0.0,0.21163,0.00014,22.30157]
[1777663143234,26.12,78346.06,0.0,0.21163,0.00014,22.30157]
[1777663143558,26.12,78318.12,0.0,0.20763,0.00014,22.04453]
[1777663143738,26.11,78318.12,0.0,0.20763,0.00014,22.04449]
[1777663144780,26.11,78318.12,0.0,0.20763,0.00014,22.04449]
[1777663145199,26.11,78318.12,0.0,0.20763,0.00014,22.04449]
[1777663145211,26.11,78318.12,0.0,0.20763,0.00014,22.04449]
[1777663145495,26.11,78318.12,0.0,0.20763,0.00014,22.04449]
[1777663145522,26.11,78316.79,0.0,0.20744,0.00014,22.03219]
[1777663146135,26.11,78316.79,0.0,0.20744,0.00014,22.03219]
[1777663146815,26.11,78316.26,0.0,0.20736,0.00014,22.02724]
[1777663147401,26.11,78316.26,0.0,0.20736,0.00014,22.02724]
[1777663147773,26.11,78316.01,0.0,0.20733,0.00014,22.02494]
[1777663149472,26.11,78318.76,0.0,0.20772,0.00014,22.05025]
[1777663149684,26.11,78325.25,0.0,0.20864,0.00014,22.10994]
[1777663149764,26.11,78325.25,0.0,0.20864,0.00014,22.10994]
[1777663149779,26.11,78325.25,0.0,0.20864,0.00014,22.10994]
[1777663149783,26.11,78325.25,0.0,0.20864,0.00014,22.10994]
[1777663151821,26.11,78327.95,0.0,0.20903,0.00014,22.13463]
[1777663151898,26.11,78330.08,0.0,0.20933,0.00014,22.1541]
[1777663155801,26.11,78331.3,0.0,0.20949,0.00014,22.16472]
[1777663158551,26.11,78332.71,0.0,0.20969,0.00014,22.17736]
[1777663158668,26.11,78332.71,0.0,0.20969,0.00014,22.17736]
[1777663163158,26.11,78334.55,0.0,0.20994,0.00014,22.19331]
[1777663168915,26.11,78330.04,0.0,0.20928,0.00014,22.15089]
[1777663173951,26.11,78336.44,0.0,0.21015,0.00014,22.20501]
[1777663178986,26.11,78335.28,0.0,0.20997,0.00014,22.19323]
[1777663184142,26.1,78337.58,0.0,0.21028,0.00014,22.21343]
[1777663189298,26.1,78338.06,0.0,0.21033,0.00014,22.21664]
[1777663195097,26.1,78338.91,0.0,0.21043,0.00014,22.22264]
[1777663200131,26.1,78338.54,0.0,0.21035,0.00014,22.21791]
[1777663205167,26.09,78336.05,0.0,0.20998,0.00014,22.19407]
[1777663210202,26.09,78338.97,0.0,0.21039,0.00014,22.22029]
[1777663215237,26.09,78337.84,0.0,0.21022,0.00014,22.20949]
[1777663220275,26.09,78343.13,0.0,0.21097,0.00014,22.25753]
[1777663225307,26.09,78347.35,0.0,0.21157,0.00014,22.29557]
[1777663231348,26.09,78349.12,0.0,0.21179,0.00014,22.3073]
[1777663236384,26.09,78350.43,0.0,0.21196,0.00014,22.3186]
[1777663241421,26.09,78351.42,0.0,0.21209,0.00014,22.32698]
[1777663246455,26.09,78352.21,0.0,0.2122,0.00014,22.33353]
[1777663250799,26.08,78342.99,0.0,0.21086,0.00014,22.24832]
[1777663254674,26.08,78344.96,0.0,0.21113,0.00014,22.26598]
[1777663256470,26.08,78349.07,0.0,0.21172,0.00014,22.30333]
[1777663257103,26.08,78349.64,0.0,0.2118,0.00014,22.30836]
[1777663257434,26.08,78349.64,0.0,0.2118,0.00014,22.30836]
[1777663259600,26.08,78350.9,0.0,0.21197,0.00014,22.31949]
[1777663260963,26.08,78350.02,0.0,0.21184,0.00014,22.31097]
[1777663261173,26.08,78350.02,0.0,0.21184,0.00014,22.31097]
[1777663261579,26.08,78350.02,0.0,0.21184,0.00014,22.31097]
[1777663261801,26.08,78350.02,0.0,0.21184,0.00014,22.31097]
[1777663261822,26.08,78350.02,0.0,0.21184,0.00014,22.31097]
[1777663261865,26.08,78354.26,0.0,0.21245,0.00014,22.34961]
[1777663261923,26.08,78354.26,0.0,0.21245,0.00014,22.34961]
[1777663261959,26.08,78354.26,0.0,0.21245,0.00014,22.34961]
[1777663262570,26.08,78354.26,0.0,0.21244,0.00014,22.34937]
[1777663263576,26.08,78366.92,0.0,0.21428,0.00015,22.46526]
[1777663268612,26.08,78370.26,0.0,0.21475,0.00015,22.49518]
[1777663273666,26.08,78371.25,0.0,0.21489,0.00015,22.5037]
[1777663273750,26.08,78373.3,0.0,0.21519,0.00015,22.52228]
[1777663274548,26.08,78373.3,0.0,0.21519,0.00015,22.52228]
[1777663274652,26.08,78373.3,0.0,0.21518,0.00015,22.52215]
[1777663275923,26.08,78375.62,0.0,0.21552,0.00015,22.54317]
[1777663276666,26.08,78375.43,0.0,0.21549,0.00015,22.54127]
[1777663279316,26.08,78376.33,0.0,0.21561,0.00015,22.54917]
[1777663279686,26.08,78374.59,0.0,0.21536,0.00015,22.53314]
[1777663280307,26.08,78374.59,0.0,0.21536,0.00015,22.53314]
[1777663280339,26.08,78374.59,0.0,0.21536,0.00015,22.53314]
[1777663281796,26.08,78381.51,0.0,0.21636,0.00015,22.59612]
[1777663287744,26.07,78384.27,0.0,0.21674,0.00015,22.61984]
[1777663289098,26.07,78383.78,0.0,0.21667,0.00015,22.61528]
[1777663289340,26.07,78383.78,0.0,0.21667,0.00015,22.61528]
[1777663292286,26.07,78384.52,0.0,0.21675,0.00015,22.61809]
[1777663292798,26.07,78384.52,0.0,0.21675,0.00015,22.61809]
[1777663292807,26.07,78384.52,0.0,0.21675,0.00015,22.61809]
[1777663292816,26.07,78377.46,0.0,0.21572,0.00015,22.55364]
[1777663292888,26.07,78377.46,0.0,0.21572,0.00015,22.55364]
[1777663293788,26.07,78377.46,0.0,0.21572,0.00015,22.55354]
[1777663294321,26.07,78377.46,0.0,0.21572,0.00015,22.55354]
[1777663294796,26.07,78367.77,0.0,0.21431,0.00015,22.46497]
[1777663295080,26.07,78367.77,0.0,0.21431,0.00015,22.46497]
[1777663295812,26.07,78366.85,0.0,0.21417,0.00015,22.45639]
[1777663298232,26.07,78366.44,0.0,0.2141,0.00015,22.45229]
[1777663298824,26.07,78366.12,0.0,0.21406,0.00015,22.44938]
[1777663303858,26.07,78361.68,0.0,0.21342,0.00014,22.40893]
[1777663308169,26.07,78360.59,0.0,0.21326,0.00014,22.39898]
[1777663308778,26.07,78360.59,0.0,0.21326,0.00014,22.39898]
[1777663311692,26.07,78360.03,0.0,0.21318,0.00014,22.39398]
[1777663312252,26.07,78361.42,0.0,0.21338,0.00014,22.40673]
[1777663317776,26.07,78362.92,0.0,0.2136,0.00014,22.42056]
[1777663322990,26.07,78363.94,0.0,0.21375,0.00015,22.42988]
[1777663328025,26.07,78365.51,0.0,0.21398,0.00015,22.44421]
[1777663333062,26.07,78357.21,0.0,0.21278,0.00014,22.36835]
[1777663338101,26.07,78355.77,0.0,0.21257,0.00014,22.3555]
[1777663340275,26.07,78355.72,0.0,0.21257,0.00014,22.35512]
[1777663340303,26.07,78355.72,0.0,0.21257,0.00014,22.35512]
[1777663340538,26.07,78354.67,0.0,0.21242,0.00014,22.34558]
[1777663341421,26.07,78354.67,0.0,0.21242,0.00014,22.34558]
[1777663341459,26.07,78354.67,0.0,0.21242,0.00014,22.34558]
[1777663342666,26.07,78350.22,0.0,0.21177,0.00014,22.30463]
[1777663342869,26.07,78348.51,0.0,0.21152,0.00014,22.28885]
[1777663348166,26.07,78348.23,0.0,0.21148,0.00014,22.28581]
[1777663353202,26.07,78348.78,0.0,0.21153,0.00014,22.28678]
[1777663354883,26.07,78348.78,0.0,0.21153,0.00014,22.28678]
[1777663362114,26.07,78349.39,0.0,0.2116,0.00014,22.29168]
[1777663363337,26.07,78349.44,0.0,0.21161,0.00014,22.29203]
[1777663363350,26.07,78349.44,0.0,0.21161,0.00014,22.29203]
[1777663364766,26.07,78349.15,0.0,0.21156,0.00014,22.28926]
[1777663364984,26.07,78349.15,0.0,0.21156,0.00014,22.28915]
[1777663366681,26.07,78349.15,0.0,0.21156,0.00014,22.28904]
[1777663366699,26.07,78349.15,0.0,0.21156,0.00014,22.28904]
[1777663368636,26.07,78348.93,0.0,0.21152,0.00014,22.28679]
[1777663369035,26.07,78352.48,0.0,0.21203,0.00014,22.31924]
[1777663370974,26.07,78351.66,0.0,0.21191,0.00014,22.3114]
[1777663370985,26.07,78351.66,0.0,0.21191,0.00014,22.3114]
[1777663376795,26.07,78350.31,0.0,0.2117,0.00014,22.29821]
[1777663379160,26.07,78348.17,0.0,0.21139,0.00014,22.27808]
[1777663381200,26.07,78346.66,0.0,0.21116,0.00014,22.26394]
[1777663386433,26.06,78346.5,0.0,0.21113,0.00014,22.26169]
[1777663390016,26.06,78346.73,0.0,0.21116,0.00014,22.26341]
[1777663390029,26.06,78346.73,0.0,0.21116,0.00014,22.26341]
[1777663392887,26.06,78345.93,0.0,0.21104,0.00014,22.25579]
[1777663393361,26.06,78344.88,0.0,0.21088,0.00014,22.24602]
[1777663394278,26.06,78345.33,0.0,0.21095,0.00014,22.25005]
[1777663394315,26.06,78345.33,0.0,0.21095,0.00014,22.25005]
[1777663394869,26.06,78354.12,0.0,0.21221,0.00014,22.33064]
[1777663395321,26.06,78354.12,0.0,0.21221,0.00014,22.33064]
[1777663395393,26.06,78354.12,0.0,0.21221,0.00014,22.33064]
[1777663396508,26.06,78367.82,0.0,0.21419,0.00015,22.45599]
[1777663401543,26.06,78374.42,0.0,0.21514,0.00015,22.51543]
[1777663405592,26.06,78377.58,0.0,0.21559,0.00015,22.54378]
[1777663405795,26.06,78378.54,0.0,0.21573,0.00015,22.55238]
[1777663411452,26.06,78378.32,0.0,0.21568,0.00015,22.54937]
[1777663417655,26.05,78380.32,0.0,0.21593,0.00015,22.56261]
[1777663422694,26.05,78379.54,0.0,0.2158,0.00015,22.55443]
[1777663423575,26.05,78379.54,0.0,0.2158,0.00015,22.55443]
[1777663423882,26.05,78381.65,0.0,0.2161,0.00015,22.57347]
[1777663426588,26.05,78376.67,0.0,0.21537,0.00015,22.52767]
[1777663426719,26.05,78375.76,0.0,0.21523,0.00015,22.51929]
[1777663431755,26.05,78369.68,0.0,0.21434,0.00015,22.4631]
[1777663437797,26.05,78370.75,0.0,0.21448,0.00015,22.47212]
[1777663442834,26.05,78372.49,0.0,0.21473,0.00015,22.48752]
[1777663447868,26.05,78374.16,0.0,0.21496,0.00015,22.50227]
[1777663452904,26.05,78375.25,0.0,0.21511,0.00015,22.5117]
[1777663454432,26.05,78375.33,0.0,0.21512,0.00015,22.51231]
[1777663454448,26.05,78375.33,0.0,0.21512,0.00015,22.51231]
[1777663455222,26.05,78375.93,0.0,0.21521,0.00015,22.51768]
[1777663456345,26.05,78375.93,0.0,0.2152,0.00015,22.51756]
[1777663457228,26.05,78375.93,0.0,0.2152,0.00015,22.51744]
[1777663457235,26.05,78375.93,0.0,0.2152,0.00015,22.51744]
[1777663457930,26.05,78375.93,0.0,0.2152,0.00015,22.51744]
[1777663458375,26.05,78375.93,0.0,0.2152,0.00015,22.51732]
[1777663460072,26.04,78376.06,0.0,0.21522,0.00015,22.51827]
[1777663460084,26.04,78376.06,0.0,0.21522,0.00015,22.51827]
[1777663460680,26.04,78376.06,0.0,0.21522,0.00015,22.51827]
[1777663460731,26.04,78376.06,0.0,0.21522,0.00015,22.51827]
[1777663462008,26.04,78378.06,0.0,0.21551,0.00015,22.53642]
[1777663462044,26.04,78378.06,0.0,0.21551,0.00015,22.53642]
[1777663462431,26.04,78378.06,0.0,0.21551,0.00015,22.53642]
[1777663462442,26.04,78378.06,0.0,0.21551,0.00015,22.53642]
[1777663462975,26.04,78377.88,0.0,0.21547,0.00015,22.5345]
[1777663466161,26.04,78378.19,0.0,0.21551,0.00015,22.53691]
[1777663466201,26.04,78378.19,0.0,0.21551,0.00015,22.53691]
[1777663466214,26.04,78378.19,0.0,0.21551,0.00015,22.53691]
[1777663471233,26.04,78377.41,0.0,0.21539,0.00015,22.52937]
[1777663472038,26.04,78377.63,0.0,0.21539,0.00015,22.52735]
[1777663476726,26.04,78374.47,0.0,0.21492,0.00015,22.49792]
[1777663476728,26.04,78375.5,0.0,0.21507,0.00015,22.5072]
[1777663477339,26.04,78375.5,0.0,0.21507,0.00015,22.5072]
[1777663477346,26.04,78375.5,0.0,0.21507,0.00015,22.50705]
[1777663479686,26.04,78375.5,0.0,0.21507,0.00015,22.5069]
[1777663479792,26.04,78375.5,0.0,0.21507,0.00015,22.5069]
[1777663479893,26.04,78376.19,0.0,0.21517,0.00015,22.51306]
[1777663480575,26.04,78376.19,0.0,0.21517,0.00015,22.51306]
[1777663486135,26.04,78381.83,0.0,0.21597,0.00015,22.56342]
[1777663489770,26.04,78381.87,0.0,0.21597,0.00015,22.56347]
[1777663489850,26.04,78381.81,0.0,0.21596,0.00015,22.56276]
[1777663490356,26.04,78381.81,0.0,0.21596,0.00015,22.56276]
[1777663491042,26.04,78381.81,0.0,0.21596,0.00015,22.56276]
[1777663490457,26.04,78381.95,0.0,0.21598,0.00015,22.56389]
[1777663491064,26.04,78381.95,0.0,0.21598,0.00015,22.56389]
[1777663493025,26.04,78381.95,0.0,0.21598,0.00015,22.56389]
[1777663493583,26.04,78381.95,0.0,0.21597,0.00015,22.56358]
[1777663496155,26.04,78382.42,0.0,0.21603,0.00015,22.56741]
[1777663496210,26.04,78383.24,0.0,0.21615,0.00015,22.57473]
[1777663498695,26.03,78379.5,0.0,0.2156,0.00015,22.54044]
[1777663498705,26.03,78379.65,0.0,0.21562,0.00015,22.54169]
[1777663500047,26.03,78379.65,0.0,0.21562,0.00015,22.54169]
[1777663500054,26.03,78379.95,0.0,0.21566,0.00015,22.5443]
[1777663500505,26.03,78379.95,0.0,0.21566,0.00015,22.5443]
[1777663500549,26.03,78379.8,0.0,0.21564,0.00015,22.5428]
[1777663506280,26.03,78380.57,0.0,0.21574,0.00015,22.54904]
[1777663511315,26.03,78381.04,0.0,0.2158,0.00015,22.55267]
[1777663515683,26.03,78379.99,0.0,0.21564,0.00015,22.54267]
[1777663516085,26.03,78380.98,0.0,0.21578,0.00015,22.55158]
[1777663516194,26.03,78380.98,0.0,0.21578,0.00015,22.55158]
[1777663516763,26.03,78391.17,0.0,0.21727,0.00015,22.64443]
[1777663517093,26.03,78391.17,0.0,0.21727,0.00015,22.64443]
[1777663517138,26.03,78391.17,0.0,0.21727,0.00015,22.64443]
[1777663517208,26.03,78391.17,0.0,0.21727,0.00015,22.64443]
[1777663517495,26.03,78391.17,0.0,0.21727,0.00015,22.64443]
[1777663518028,26.03,78404.47,0.0,0.21922,0.00015,22.76523]
[1777663518682,26.03,78404.47,0.0,0.21922,0.00015,22.76523]
[1777663518717,26.03,78405.92,0.0,0.21943,0.00015,22.77818]
[1777663519310,26.03,78405.92,0.0,0.21943,0.00015,22.77818]
[1777663519372,26.03,78404.79,0.0,0.21926,0.00015,22.76767]
[1777663520949,26.03,78404.79,0.0,0.21926,0.00015,22.76767]
[1777663523146,26.03,78409.27,0.0,0.2199,0.00015,22.8075]
[1777663523229,26.03,78409.27,0.0,0.2199,0.00015,22.8075]
[1777663524097,26.03,78409.27,0.0,0.2199,0.00015,22.8075]
[1777663524915,26.03,78413.24,0.0,0.22049,0.00015,22.84322]
[1777663525151,26.03,78415.4,0.0,0.2208,0.00015,22.86247]
[1777663526021,26.03,78419.42,0.0,0.22139,0.00015,22.89864]
[1777663526111,26.03,78419.42,0.0,0.22139,0.00015,22.89864]
[1777663526981,26.03,78419.94,0.0,0.22146,0.00015,22.90306]
[1777663529664,26.02,78420.29,0.0,0.2215,0.00015,22.90563]
[1777663529675,26.02,78420.29,0.0,0.2215,0.00015,22.90563]
[1777663530173,26.02,78420.55,0.0,0.22154,0.00015,22.90768]
[1777663530991,26.02,78420.72,0.0,0.22156,0.00015,22.90898]
[1777663531691,26.02,78420.72,0.0,0.22156,0.00015,22.90898]
[1777663531697,26.02,78420.72,0.0,0.22156,0.00015,22.90898]
[1777663533534,26.02,78421.47,0.0,0.22164,0.00015,22.91199]
[1777663533592,26.02,78421.47,0.0,0.22164,0.00015,22.91199]
[1777663533611,26.02,78421.47,0.0,0.22164,0.00015,22.91199]
[1777663533618,26.02,78421.47,0.0,0.22164,0.00015,22.91199]
[1777663533719,26.02,78421.35,0.0,0.22162,0.00015,22.91081]
[1777663535133,26.02,78421.27,0.0,0.22161,0.00015,22.90999]
[1777663535483,26.02,78421.27,0.0,0.22161,0.00015,22.90988]
[1777663540522,26.02,78420.2,0.0,0.22144,0.00015,22.89957]
[1777663542623,26.02,78417.68,0.0,0.22106,0.00015,22.87657]
[1777663543867,26.02,78412.16,0.0,0.22024,0.00015,22.82638]
[1777663549224,26.02,78414.5,0.0,0.22058,0.00015,22.84702]
[1777663549957,26.02,78414.5,0.0,0.22058,0.00015,22.84702]
[1777663555623,26.02,78416.67,0.0,0.22089,0.00015,22.86588]
[1777663561667,26.02,78418.64,0.0,0.22117,0.00015,22.88294]
[1777663566701,26.02,78417.11,0.0,0.22093,0.00015,22.8684]
[1777663571736,26.01,78414.61,0.0,0.22055,0.00015,22.84504]
[1777663576770,26.01,78413.96,0.0,0.22044,0.00015,22.8386]
[1777663580860,26.01,78413.35,0.0,0.22035,0.00015,22.83276]
[1777663582435,26.01,78413.34,0.0,0.22034,0.00015,22.83249]
[1777663587848,26.01,78409.57,0.0,0.21978,0.00015,22.79789]
[1777663592359,26.01,78409.88,0.0,0.2198,0.00015,22.79694]
[1777663594334,26.01,78411.22,0.0,0.22,0.00015,22.80906]
[1777663595159,26.01,78411.22,0.0,0.22,0.00015,22.80906]
[1777663602953,26.01,78410.57,0.0,0.2199,0.00015,22.80303]
[1777663603419,26.01,78410.57,0.0,0.2199,0.00015,22.80303]
[1777663606363,26.01,78412.51,0.0,0.22018,0.00015,22.82061]
[1777663612017,26.01,78412.84,0.0,0.22023,0.00015,22.82339]
[1777663616167,26.01,78416.0,0.0,0.22069,0.00015,22.85189]
[1777663616210,26.01,78413.43,0.0,0.22031,0.00015,22.82849]
[1777663616806,26.01,78413.43,0.0,0.22031,0.00015,22.82849]
[1777663616835,26.01,78413.43,0.0,0.22031,0.00015,22.82849]
[1777663622087,26.01,78408.12,0.0,0.21952,0.00015,22.77962]
[1777663627120,26.01,78406.15,0.0,0.21922,0.00015,22.76117]
[1777663631819,26.01,78406.21,0.0,0.21923,0.00015,22.76176]
[1777663631946,26.01,78406.21,0.0,0.21923,0.00015,22.76176]
[1777663631964,26.01,78406.21,0.0,0.21923,0.00015,22.76176]
[1777663632010,26.01,78406.21,0.0,0.21923,0.00015,22.76176]
[1777663632024,26.01,78406.21,0.0,0.21923,0.00015,22.76176]
[1777663632161,26.01,78406.04,0.0,0.2192,0.00015,22.76026]
[1777663634169,26.01,78391.48,0.0,0.21706,0.00015,22.62759]
[1777663639204,26.01,78388.18,0.0,0.21657,0.00015,22.59702]
[1777663644240,26.01,78389.39,0.0,0.21674,0.00015,22.60766]
[1777663650127,26.01,78388.36,0.0,0.21658,0.00015,22.59779]
[1777663651424,26.01,78388.36,0.0,0.21658,0.00015,22.5977]
[1777663651471,26.01,78388.15,0.0,0.21652,0.00015,22.59205]
[1777663657366,26.0,78386.79,0.0,0.21632,0.00015,22.5792]
[1777663663373,26.0,78383.25,0.0,0.21579,0.00015,22.54633]
[1777663668408,26.0,78381.64,0.0,0.21555,0.00015,22.53125]
[1777663673443,26.0,78380.56,0.0,0.21539,0.00015,22.52101]
[1777663678478,26.0,78378.07,0.0,0.21502,0.00015,22.4979]
[1777663684064,26.0,78376.69,0.0,0.21481,0.00015,22.48504]
[1777663689556,26.0,78377.32,0.0,0.2149,0.00015,22.4904]
[1777663694590,26.0,78376.46,0.0,0.21477,0.00015,22.48224]
[1777663699625,26.0,78375.35,0.0,0.2146,0.00015,22.47178]
[1777663704659,26.0,78372.49,0.0,0.21418,0.00015,22.44536]
[1777663707085,26.0,78372.8,0.0,0.21422,0.00015,22.44818]
[1777663707201,26.0,78372.8,0.0,0.21422,0.00015,22.44818]
[1777663707246,26.0,78366.7,0.0,0.21334,0.00015,22.39221]
[1777663707287,26.0,78366.7,0.0,0.21334,0.00015,22.39221]
[1777663707359,26.0,78366.7,0.0,0.21334,0.00015,22.39221]
[1777663708396,26.0,78366.85,0.0,0.21336,0.00015,22.39363]
[1777663708440,26.0,78366.85,0.0,0.21336,0.00015,22.39363]
[1777663708518,26.0,78366.85,0.0,0.21336,0.00015,22.39363]
[1777663709182,26.0,78366.85,0.0,0.21336,0.00015,22.39363]
[1777663708690,26.0,78356.66,0.0,0.21188,0.00014,22.30011]
[1777663710298,26.0,78352.68,0.0,0.21131,0.00014,22.26363]
[1777663710703,26.0,78353.27,0.0,0.2114,0.00014,22.26921]
[1777663716743,26.0,78356.38,0.0,0.21184,0.00014,22.29497]
[1777663721779,26.0,78362.94,0.0,0.21279,0.00015,22.35519]
[1777663726814,26.0,78364.35,0.0,0.21299,0.00015,22.36795]
[1777663731849,26.0,78366.82,0.0,0.21334,0.00015,22.39043]
[1777663736884,26.0,78376.03,0.0,0.21468,0.00015,22.47465]
[1777663741922,26.0,78377.98,0.0,0.21495,0.00015,22.49177]
[1777663745089,26.0,78378.12,0.0,0.21497,0.00015,22.49274]
[1777663745126,26.0,78378.12,0.0,0.21497,0.00015,22.49274]
[1777663745137,26.0,78388.69,0.0,0.21651,0.00015,22.58927]
[1777663746436,26.0,78388.69,0.0,0.21651,0.00015,22.58928]
[1777663746460,26.0,78388.69,0.0,0.21651,0.00015,22.58928]
[1777663748158,26.0,78391.67,0.0,0.21695,0.00015,22.61639]
[1777663748191,26.0,78391.67,0.0,0.21695,0.00015,22.61639]
[1777663748882,26.0,78390.55,0.0,0.21678,0.00015,22.60603]
[1777663748979,26.0,78389.79,0.0,0.21667,0.00015,22.59895]
[1777663754857,26.0,78386.16,0.0,0.21613,0.00015,22.56534]
[1777663759033,26.0,78378.49,0.0,0.215,0.00015,22.49479]
[1777663759238,26.0,78377.83,0.0,0.2149,0.00015,22.48872]
[1777663760725,26.0,78377.83,0.0,0.2149,0.00015,22.48869]
[1777663761055,26.0,78377.83,0.0,0.2149,0.00015,22.48869]
[1777663761148,26.0,78377.36,0.0,0.21483,0.00015,22.48437]
[1777663767196,26.0,78378.64,0.0,0.21502,0.00015,22.49612]
[1777663773055,26.0,78380.59,0.0,0.21529,0.00015,22.51079]
[1777663778173,26.0,78380.45,0.0,0.21528,0.00015,22.50997]
[1777663779369,26.0,78380.25,0.0,0.21525,0.00015,22.50827]
[1777663780187,26.0,78375.48,0.0,0.21456,0.00015,22.46467]
[1777663782447,26.0,78374.32,0.0,0.21439,0.00015,22.45431]
[1777663783421,26.0,78374.89,0.0,0.21448,0.00015,22.45968]
[1777663784214,26.0,78374.59,0.0,0.21443,0.00015,22.45692]
[1777663787473,26.0,78374.76,0.0,0.21446,0.00015,22.45859]
[1777663787807,26.0,78374.76,0.0,0.21446,0.00015,22.45859]
[1777663788243,26.0,78376.08,0.0,0.21465,0.00015,22.47082]
[1777663788972,26.0,78376.08,0.0,0.21465,0.00015,22.47082]
[1777663789504,26.0,78377.26,0.0,0.21483,0.00015,22.48174]
[1777663789598,26.0,78376.68,0.0,0.21474,0.00015,22.47653]
[1777663795292,26.0,78375.11,0.0,0.21452,0.00015,22.46256]
[1777663799463,26.0,78373.11,0.0,0.21424,0.00015,22.44471]
[1777663799552,26.0,78373.11,0.0,0.21424,0.00015,22.44471]
[1777663799594,26.0,78373.11,0.0,0.21424,0.00015,22.44471]
[1777663799612,26.0,78373.11,0.0,0.21424,0.00015,22.44471]
[1777663800329,26.0,78372.64,0.0,0.21417,0.00015,22.44054]
[1777663800981,26.0,78372.64,0.0,0.21417,0.00015,22.44054]
[1777663804473,26.0,78367.7,0.0,0.21346,0.00015,22.39539]
[1777663808056,26.0,78366.89,0.0,0.21334,0.00015,22.38811]
[1777663811568,26.0,78368.87,0.0,0.21363,0.00015,22.40643]
[1777663813449,26.0,78369.04,0.0,0.21366,0.00015,22.40806]
[1777663816051,26.0,78369.49,0.0,0.21372,0.00015,22.41229]
[1777663818011,26.0,78371.97,0.0,0.21409,0.00015,22.43507]
[1777663820113,26.0,78371.96,0.0,0.21408,0.00015,22.43498]
[1777663821415,26.0,78371.74,0.0,0.21405,0.00015,22.43298]
[1777663824633,26.0,78372.33,0.0,0.21414,0.00015,22.43841]
[1777663826028,26.0,78372.48,0.0,0.21416,0.00015,22.43978]
[1777663827960,26.0,78372.73,0.0,0.2142,0.00015,22.44206]
[1777663833234,26.0,78370.74,0.0,0.21388,0.00015,22.42022]
[1777663834527,26.0,78371.04,0.0,0.21393,0.00015,22.42301]
[1777663834766,26.0,78371.04,0.0,0.21393,0.00015,22.42301]
[1777663835127,26.0,78371.04,0.0,0.21393,0.00015,22.42301]
[1777663840613,26.0,78371.27,0.0,0.21396,0.00015,22.42523]
[1777663844518,26.0,78371.66,0.0,0.21402,0.00015,22.42886]
[1777663844567,26.0,78371.66,0.0,0.21402,0.00015,22.42886]
[1777663844926,26.0,78371.66,0.0,0.21402,0.00015,22.42886]
[1777663844956,26.0,78371.66,0.0,0.21402,0.00015,22.42886]
[1777663845517,26.0,78369.1,0.0,0.21365,0.00015,22.4054]
[1777663845553,26.0,78369.1,0.0,0.21365,0.00015,22.4054]
[1777663845652,26.0,78369.1,0.0,0.21365,0.00015,22.4054]
[1777663846000,26.0,78369.1,0.0,0.21365,0.00015,22.4054]
[1777663846158,26.0,78369.1,0.0,0.21365,0.00015,22.4054]
[1777663846233,26.0,78369.1,0.0,0.21365,0.00015,22.4054]
[1777663846303,26.0,78364.28,0.0,0.21295,0.00015,22.36107]
[1777663846542,26.0,78364.28,0.0,0.21295,0.00015,22.36107]
[1777663846917,26.0,78364.28,0.0,0.21295,0.00015,22.36107]
[1777663846971,26.0,78338.4,0.0,0.20921,0.00014,22.12279]
[1777663847740,26.0,78337.06,0.0,0.20902,0.00014,22.11063]
[1777663848560,26.0,78337.06,0.0,0.20902,0.00014,22.11063]
[1777663849333,26.0,78339.72,0.0,0.20941,0.00014,22.13544]
[1777663851511,26.0,78342.31,0.0,0.20979,0.00014,22.1598]
[1777663851549,26.0,78342.31,0.0,0.20979,0.00014,22.1598]
[1777663852582,26.0,78342.31,0.0,0.20979,0.00014,22.1598]
[1777663852620,26.0,78342.31,0.0,0.20979,0.00014,22.1598]
[1777663853317,26.0,78342.31,0.0,0.20979,0.00014,22.1598]
[1777663853326,26.0,78342.31,0.0,0.20979,0.00014,22.1598]
[1777663854655,26.0,78348.33,0.0,0.21066,0.00014,22.21564]
[1777663858223,26.01,78347.94,0.0,0.21061,0.00014,22.21246]
[1777663859407,26.01,78347.76,0.0,0.21059,0.00014,22.21108]
[1777663860854,26.01,78347.76,0.0,0.21059,0.00014,22.21122]
[1777663863326,26.01,78347.81,0.0,0.2106,0.00014,22.21208]
[1777663863354,26.01,78347.81,0.0,0.2106,0.00014,22.21208]
[1777663864686,26.01,78353.4,0.0,0.21141,0.00014,22.26368]
[1777663866689,26.01,78355.67,0.0,0.21175,0.00014,22.28489]
[1777663866720,26.01,78355.67,0.0,0.21175,0.00014,22.28489]
[1777663866804,26.01,78355.67,0.0,0.21175,0.00014,22.28489]
[1777663868721,26.01,78356.51,0.0,0.21187,0.00014,22.29269]
[1777663868815,26.01,78358.21,0.0,0.21212,0.00014,22.30839]
[1777663873378,26.01,78358.93,0.0,0.21223,0.00014,22.31519]
[1777663873417,26.01,78358.93,0.0,0.21223,0.00014,22.31519]
[1777663873424,26.01,78358.93,0.0,0.21223,0.00014,22.31519]
[1777663875262,26.01,78360.63,0.0,0.21247,0.00014,22.33099]
[1777663875301,26.01,78360.63,0.0,0.21247,0.00014,22.33099]
[1777663876120,26.01,78362.48,0.0,0.21274,0.00015,22.34804]
[1777663880617,26.01,78370.37,0.0,0.21389,0.00015,22.42053]
[1777663880743,26.01,78370.37,0.0,0.21389,0.00015,22.42053]
[1777663881123,26.01,78370.37,0.0,0.21389,0.00015,22.42053]
[1777663881144,26.01,78370.37,0.0,0.21389,0.00015,22.42053]
[1777663881794,26.01,78379.25,0.0,0.21519,0.00015,22.50185]
[1777663881805,26.01,78379.25,0.0,0.21519,0.00015,22.50185]
[1777663881826,26.01,78379.25,0.0,0.21519,0.00015,22.50185]
[1777663882259,26.01,78379.25,0.0,0.21519,0.00015,22.50185]
[1777663882341,26.01,78379.25,0.0,0.21519,0.00015,22.50185]
[1777663882366,26.01,78379.25,0.0,0.21519,0.00015,22.50185]
[1777663882375,26.01,78379.25,0.0,0.21519,0.00015,22.50185]
[1777663882361,26.01,78384.68,0.0,0.21598,0.00015,22.5514]
[1777663883910,26.01,78384.68,0.0,0.21598,0.00015,22.5514]
[1777663884541,26.01,78382.01,0.0,0.21558,0.00015,22.52682]
[1777663886238,26.01,78382.01,0.0,0.21558,0.00015,22.52668]
[1777663886335,26.01,78368.53,0.0,0.21361,0.00015,22.403]
[1777663886841,26.01,78368.53,0.0,0.21361,0.00015,22.403]
[1777663887033,26.01,78368.53,0.0,0.21361,0.00015,22.403]
[1777663887106,26.01,78368.53,0.0,0.21361,0.00015,22.403]
[1777663887282,26.01,78368.53,0.0,0.21361,0.00015,22.403]
[1777663887378,26.01,78357.88,0.0,0.21207,0.00014,22.30519]
[1777663888450,26.01,78357.88,0.0,0.21207,0.00014,22.30519]
[1777663888492,26.01,78357.88,0.0,0.21207,0.00014,22.30519]
[1777663888961,26.01,78339.46,0.0,0.20941,0.00014,22.13532]
[1777663889718,26.01,78339.46,0.0,0.20941,0.00014,22.13532]
[1777663890137,26.01,78339.46,0.0,0.20941,0.00014,22.13532]
[1777663890193,26.01,78339.46,0.0,0.20941,0.00014,22.13532]
[1777663890209,26.01,78339.46,0.0,0.20941,0.00014,22.13532]
[1777663890362,26.01,78339.46,0.0,0.20941,0.00014,22.13532]
[1777663890413,26.01,78339.46,0.0,0.20941,0.00014,22.13532]
[1777663890404,26.01,78323.34,0.0,0.20709,0.00014,21.98617]
[1777663891425,26.01,78319.28,0.0,0.20649,0.00014,21.94482]
[1777663891848,26.01,78319.28,0.0,0.20649,0.00014,21.94482]
[1777663896817,26.01,78322.9,0.0,0.207,0.00014,21.97799]
[1777663897581,26.01,78321.75,0.0,0.20683,0.00014,21.96723]
[1777663898031,26.01,78322.21,0.0,0.2069,0.00014,21.97149]
[1777663900047,26.01,78310.95,0.0,0.20529,0.00014,21.86677]
[1777663902847,26.01,78307.06,0.0,0.20473,0.00014,21.83057]
[1777663902891,26.01,78307.06,0.0,0.20473,0.00014,21.83057]
[1777663903624,26.01,78307.7,0.0,0.20482,0.00014,21.83651]
[1777663904504,26.01,78304.65,0.0,0.20439,0.00014,21.80815]
[1777663904525,26.01,78304.65,0.0,0.20439,0.00014,21.80815]
[1777663904745,26.01,78304.65,0.0,0.20439,0.00014,21.80815]
[1777663904835,26.01,78304.65,0.0,0.20439,0.00014,21.80815]
[1777663904903,26.01,78304.65,0.0,0.20439,0.00014,21.80815]
[1777663905112,26.01,78321.52,0.0,0.20679,0.00014,21.9646]
[1777663906933,26.01,78328.4,0.0,0.20778,0.00014,22.02839]
[1777663908116,26.01,78329.74,0.0,0.20797,0.00014,22.04079]
[1777663908154,26.01,78329.74,0.0,0.20797,0.00014,22.04079]
[1777663908871,26.01,78329.56,0.0,0.20794,0.00014,22.03904]
[1777663908901,26.01,78329.56,0.0,0.20794,0.00014,22.03904]
[1777663909482,26.0,78329.56,0.0,0.20794,0.00014,22.03894]
[1777663909499,26.0,78329.56,0.0,0.20794,0.00014,22.03894]
[1777663910926,26.0,78329.89,0.0,0.20799,0.00014,22.04189]
[1777663910943,26.0,78329.89,0.0,0.20799,0.00014,22.04189]
[1777663912313,26.0,78329.89,0.0,0.20798,0.00014,22.04178]
[1777663912345,26.0,78329.89,0.0,0.20798,0.00014,22.04178]
[1777663912657,26.0,78327.97,0.0,0.20771,0.00014,22.02392]
[1777663913139,26.0,78327.97,0.0,0.20771,0.00014,22.02381]
[1777663913710,26.0,78327.97,0.0,0.20771,0.00014,22.02381]
[1777663913752,26.0,78327.97,0.0,0.20771,0.00014,22.02381]
[1777663914328,26.0,78327.97,0.0,0.20771,0.00014,22.02381]
[1777663914356,26.0,78327.97,0.0,0.20771,0.00014,22.02381]
[1777663916265,26.0,78325.63,0.0,0.20737,0.00014,22.00199]
[1777663916570,26.0,78325.99,0.0,0.20742,0.00014,22.00526]
[1777663916718,26.0,78325.99,0.0,0.20742,0.00014,22.00526]
[1777663917661,26.0,78325.99,0.0,0.20742,0.00014,22.00519]
[1777663917703,26.0,78325.99,0.0,0.20742,0.00014,22.00519]
[1777663917718,26.0,78325.99,0.0,0.20742,0.00014,22.00519]
[1777663919738,26.0,78324.56,0.0,0.20721,0.00014,21.99184]
[1777663919766,26.0,78324.56,0.0,0.20721,0.00014,21.99184]
[1777663920415,26.0,78324.56,0.0,0.20721,0.00014,21.99184]
[1777663920446,26.0,78324.56,0.0,0.20721,0.00014,21.99184]
[1777663922345,26.0,78323.18,0.0,0.20701,0.00014,21.97893]
[1777663922375,26.0,78323.18,0.0,0.20701,0.00014,21.97893]
[1777663922802,26.0,78322.34,0.0,0.20689,0.00014,21.97109]
[1777663923209,26.0,78322.34,0.0,0.20689,0.00014,21.97103]
[1777663923695,26.0,78322.34,0.0,0.20689,0.00014,21.97103]
[1777663928164,26.0,78323.45,0.0,0.20704,0.00014,21.98107]
[1777663931597,26.0,78321.46,0.0,0.20676,0.00014,21.96234]
[1777663933406,26.0,78323.58,0.0,0.20706,0.00014,21.98193]
[1777663937270,26.0,78323.25,0.0,0.20701,0.00014,21.97864]
[1777663939036,26.0,78321.62,0.0,0.20677,0.00014,21.96341]
[1777663939321,26.0,78317.34,0.0,0.20616,0.00014,21.92371]
[1777663941204,26.0,78318.59,0.0,0.20634,0.00014,21.93529]
[1777663942389,26.0,78317.95,0.0,0.20625,0.00014,21.92933]
[1777663943090,26.0,78320.73,0.0,0.20664,0.00014,21.95507]
[1777663943253,26.0,78320.73,0.0,0.20664,0.00014,21.95507]
[1777663945123,26.0,78323.22,0.0,0.207,0.00014,21.97801]
[1777663947075,26.0,78321.13,0.0,0.20669,0.00014,21.95844]
[1777663949208,26.0,78321.02,0.0,0.20668,0.00014,21.95723]
[1777663950624,26.0,78321.17,0.0,0.20669,0.00014,21.95843]
[1777663952834,26.0,78320.55,0.0,0.20658,0.00014,21.94883]
[1777663953760,26.0,78319.88,0.0,0.20648,0.00014,21.94256]
[1777663959461,26.0,78312.77,0.0,0.20546,0.00014,21.87635]
[1777663961299,26.0,78313.7,0.0,0.2056,0.00014,21.88499]
[1777663962749,26.0,78314.83,0.0,0.20576,0.00014,21.89547]
[1777663966088,26.0,78314.61,0.0,0.20573,0.00014,21.89343]
[1777663966720,26.0,78314.75,0.0,0.20575,0.00014,21.89472]
[1777663968573,26.0,78315.24,0.0,0.20582,0.00014,21.89927]
[1777663971005,26.0,78315.03,0.0,0.20579,0.00014,21.89731]
[1777663971489,26.0,78315.03,0.0,0.20579,0.00014,21.89731]
[1777663974032,26.0,78321.41,0.0,0.20669,0.00014,21.95629]
[1777663975539,26.0,78319.01,0.0,0.20635,0.00014,21.93397]
[1777663981618,26.0,78318.94,0.0,0.20633,0.00014,21.93287]
[1777663982700,26.0,78318.94,0.0,0.20633,0.00014,21.93287]
[1777663983429,26.0,78318.94,0.0,0.20633,0.00014,21.93287]
[1777663983507,26.0,78318.94,0.0,0.20633,0.00014,21.93287]
[1777663983708,26.0,78317.55,0.0,0.20613,0.00014,21.91985]
[1777663985726,26.0,78327.06,0.0,0.20749,0.00014,22.00776]
[1777663985755,26.0,78327.06,0.0,0.20749,0.00014,22.00776]
[1777663986268,26.0,78327.06,0.0,0.20749,0.00014,22.00776]
[1777663994122,26.0,78336.2,0.0,0.2088,0.00014,22.09238]
[1777663995016,26.0,78337.14,0.0,0.20894,0.00014,22.10114]
[1777663995880,26.0,78332.56,0.0,0.20828,0.00014,22.05886]
[1777664000970,26.0,78331.28,0.0,0.20809,0.00014,22.04679]
[1777664001982,26.0,78332.18,0.0,0.20822,0.00014,22.0551]
[1777664002376,26.0,78332.18,0.0,0.20822,0.00014,22.0551]
[1777664002400,26.0,78332.18,0.0,0.20822,0.00014,22.0551]
[1777664002449,26.0,78332.18,0.0,0.20822,0.00014,22.0551]
[1777664002513,26.0,78332.18,0.0,0.20822,0.00014,22.0551]
[1777664002550,26.0,78333.51,0.0,0.20841,0.00014,22.06738]
[1777664003383,26.0,78333.51,0.0,0.20841,0.00014,22.06738]
[1777664003439,26.0,78333.51,0.0,0.20841,0.00014,22.06738]
[1777664003469,26.0,78323.52,0.0,0.20698,0.00014,21.97494]
[1777664004510,26.0,78323.52,0.0,0.20698,0.00014,21.97494]
[1777664004516,26.0,78307.68,0.0,0.20472,0.00014,21.82797]
[1777664006222,26.0,78307.68,0.0,0.20472,0.00014,21.82797]
[1777664006245,26.0,78307.68,0.0,0.20472,0.00014,21.82797]
[1777664006270,26.0,78289.01,0.0,0.20208,0.00014,21.65417]
[1777664007539,26.0,78289.01,0.0,0.20208,0.00014,21.65417]
[1777664007554,26.0,78289.01,0.0,0.20208,0.00014,21.65417]
[1777664007805,26.0,78288.93,0.0,0.20207,0.00014,21.65345]
[1777664008936,26.0,78288.93,0.0,0.20207,0.00014,21.65345]
[1777664008970,26.0,78288.93,0.0,0.20207,0.00014,21.65345]
[1777664010150,26.0,78286.4,0.0,0.20171,0.00014,21.62989]
[1777664010218,26.0,78284.33,0.0,0.20142,0.00014,21.61062]
[1777664011377,26.0,78284.33,0.0,0.20142,0.00014,21.61062]
[1777664011482,26.0,78284.33,0.0,0.20142,0.00014,21.61062]
[1777664011545,26.0,78285.65,0.0,0.20158,0.00014,21.61928]
[1777664016224,26.0,78284.3,0.0,0.2014,0.00014,21.60713]
[1777664016294,26.0,78284.34,0.0,0.20141,0.00014,21.6078]
[1777664016688,26.0,78284.34,0.0,0.20141,0.00014,21.6078]
[1777664018236,26.0,78287.3,0.0,0.20183,0.00014,21.63551]
[1777664018286,26.0,78290.08,0.0,0.20222,0.00014,21.66151]
[1777664023478,26.0,78295.67,0.0,0.20301,0.00014,21.71369]
[1777664023500,26.0,78295.67,0.0,0.20301,0.00014,21.71369]
[1777664023552,26.0,78296.54,0.0,0.20314,0.00014,21.72185]
[1777664026303,26.0,78297.39,0.0,0.20326,0.00014,21.72979]
[1777664026584,26.0,78297.39,0.0,0.20326,0.00014,21.72979]
[1777664026642,26.0,78296.46,0.0,0.20313,0.00014,21.72117]
[1777664027054,26.0,78296.46,0.0,0.20313,0.00014,21.72117]
[1777664027116,26.0,78306.49,0.0,0.20455,0.00014,21.81443]
[1777664027647,26.0,78306.49,0.0,0.20455,0.00014,21.81443]
[1777664028115,26.0,78306.49,0.0,0.20455,0.00014,21.81443]
[1777664028404,26.0,78306.49,0.0,0.20455,0.00014,21.81443]
[1777664033991,26.0,78309.18,0.0,0.20494,0.00014,21.84003]
[1777664039027,26.0,78311.72,0.0,0.20531,0.00014,21.864]
[1777664042519,26.0,78311.09,0.0,0.20522,0.00014,21.85824]
[1777664044406,26.0,78312.17,0.0,0.20538,0.00014,21.86836]
[1777664050103,26.0,78312.13,0.0,0.20538,0.00014,21.8684]
[1777664055138,26.0,78314.52,0.0,0.20572,0.00014,21.89065]
[1777664057965,26.0,78316.18,0.0,0.20595,0.00014,21.90605]
[1777664058708,26.0,78316.46,0.0,0.20599,0.00014,21.90863]
[1777664061277,26.0,78315.09,0.0,0.2058,0.00014,21.89598]
[1777664062860,26.0,78311.36,0.0,0.20527,0.00014,21.86156]
[1777664065460,26.0,78314.76,0.0,0.20576,0.00014,21.89325]
[1777664066153,26.0,78314.33,0.0,0.2057,0.00014,21.88931]
[1777664072257,26.0,78313.64,0.0,0.20558,0.00014,21.87961]
[1777664073441,26.0,78313.64,0.0,0.20558,0.00014,21.87961]
[1777664073458,26.0,78313.64,0.0,0.20558,0.00014,21.87961]
[1777664073526,26.0,78313.05,0.0,0.2055,0.00014,21.87419]
[1777664073783,26.0,78313.05,0.0,0.2055,0.00014,21.87419]
[1777664075273,26.0,78304.88,0.0,0.20434,0.00014,21.79841]
[1777664075984,26.0,78301.99,0.0,0.20393,0.00014,21.77142]
[1777664077259,26.0,78302.6,0.0,0.20401,0.00014,21.77703]
[1777664080312,26.0,78302.57,0.0,0.20401,0.00014,21.77668]
[1777664086142,26.0,78306.2,0.0,0.20453,0.00014,21.81069]
[1777664091391,26.0,78309.34,0.0,0.20498,0.00014,21.84062]
[1777664096662,26.01,78308.19,0.0,0.20482,0.00014,21.83024]
[1777664097904,26.01,78304.96,0.0,0.20437,0.00014,21.8002]
[1777664100546,26.01,78304.29,0.0,0.20427,0.00014,21.79406]
[1777664101154,26.01,78305.47,0.0,0.20444,0.00014,21.80507]
[1777664104643,26.01,78306.42,0.0,0.20458,0.00014,21.81404]
[1777664106012,26.01,78306.9,0.0,0.20465,0.00014,21.81859]
[1777664107755,26.01,78307.35,0.0,0.20471,0.00014,21.82286]
[1777664110713,26.01,78308.67,0.0,0.2049,0.00014,21.83526]
[1777664116568,26.01,78309.02,0.0,0.20496,0.00014,21.83892]
[1777664121602,26.01,78310.08,0.0,0.20512,0.00014,21.84966]
[1777664126638,26.01,78311.38,0.0,0.20532,0.00014,21.86248]
[1777664131673,26.01,78313.45,0.0,0.20559,0.00014,21.87825]
[1777664133503,26.01,78314.13,0.0,0.20569,0.00014,21.88472]
[1777664133687,26.01,78314.7,0.0,0.20578,0.00014,21.89016]
[1777664138722,26.01,78321.08,0.0,0.2067,0.00014,21.94995]
[1777664143756,26.01,78321.21,0.0,0.20672,0.00014,21.95154]
[1777664148795,26.01,78320.57,0.0,0.20664,0.00014,21.94603]
[1777664150800,26.01,78316.61,0.0,0.20607,0.00014,21.90942]
[1777664151652,26.01,78313.38,0.0,0.20562,0.00014,21.87972]
[1777664152431,26.01,78313.38,0.0,0.20562,0.00014,21.87972]
[1777664152443,26.01,78313.38,0.0,0.20562,0.00014,21.87972]
[1777664157455,26.02,78305.49,0.0,0.20451,0.00014,21.80751]
[1777664158513,26.02,78305.47,0.0,0.20451,0.00014,21.80751]
[1777664158528,26.02,78305.47,0.0,0.20451,0.00014,21.80751]
[1777664160541,26.02,78305.4,0.0,0.20451,0.00014,21.80723]
[1777664160573,26.02,78305.4,0.0,0.20451,0.00014,21.80723]
[1777664160674,26.02,78305.39,0.0,0.20451,0.00014,21.80733]
[1777664161215,26.02,78305.39,0.0,0.20451,0.00014,21.80733]
[1777664162566,26.02,78305.12,0.0,0.20447,0.00014,21.805]
[1777664167927,26.02,78313.53,0.0,0.20568,0.00014,21.88384]
[1777664173133,26.02,78313.58,0.0,0.2057,0.00014,21.88479]
[1777664174744,26.02,78313.48,0.0,0.20568,0.00014,21.88398]
[1777664176268,26.02,78314.37,0.0,0.20582,0.00014,21.89247]
[1777664176327,26.02,78314.37,0.0,0.20582,0.00014,21.89247]
[1777664185123,26.02,78316.65,0.0,0.20615,0.00014,21.91446]
[1777664186826,26.02,78318.62,0.0,0.20644,0.00014,21.93296]
[1777664189085,26.02,78318.09,0.0,0.20636,0.00014,21.92814]
[1777664191155,26.02,78317.25,0.0,0.20625,0.00014,21.92054]
[1777664192940,26.02,78317.54,0.0,0.20627,0.00014,21.91974]
[1777664193277,26.02,78317.54,0.0,0.20627,0.00014,21.91974]
[1777664193372,26.02,78317.54,0.0,0.20627,0.00014,21.91974]
[1777664193613,26.02,78317.54,0.0,0.20627,0.00014,21.91974]
[1777664193726,26.02,78303.88,0.0,0.20433,0.00014,21.79318]
[1777664194700,26.02,78303.88,0.0,0.20433,0.00014,21.79318]
[1777664194707,26.02,78283.52,0.0,0.20145,0.00014,21.60383]
[1777664196744,26.02,78283.52,0.0,0.20145,0.00014,21.60383]
[1777664196761,26.02,78283.52,0.0,0.20145,0.00014,21.60383]
[1777664200725,26.02,78279.54,0.0,0.20089,0.00014,21.56669]
[1777664201161,26.02,78275.74,0.0,0.20036,0.00014,21.53126]
[1777664205637,26.02,78275.44,0.0,0.20032,0.00014,21.52843]
[1777664205640,26.02,78273.16,0.0,0.2,0.00014,21.50721]
[1777664205857,26.02,78273.16,0.0,0.2,0.00014,21.50721]
[1777664205880,26.02,78273.16,0.0,0.2,0.00014,21.50721]
[1777664205923,26.02,78273.16,0.0,0.2,0.00014,21.50721]
[1777664206082,26.02,78273.16,0.0,0.2,0.00014,21.50721]
[1777664206194,26.02,78273.16,0.0,0.2,0.00014,21.50721]
[1777664207488,26.02,78297.74,0.0,0.20346,0.00014,21.73611]
[1777664209342,26.02,78297.74,0.0,0.20346,0.00014,21.73611]
[1777664209467,26.02,78298.55,0.0,0.20357,0.00014,21.7435]
[1777664211699,26.02,78298.55,0.0,0.20357,0.00014,21.7435]
[1777664211727,26.02,78298.55,0.0,0.20357,0.00014,21.7435]
[1777664211707,26.02,78285.55,0.0,0.20173,0.00014,21.62246]
[1777664211827,26.02,78285.55,0.0,0.20173,0.00014,21.62246]
[1777664211948,26.02,78285.55,0.0,0.20173,0.00014,21.62246]
[1777664212619,26.02,78285.55,0.0,0.20173,0.00014,21.62246]
[1777664212766,26.02,78277.91,0.0,0.20066,0.00014,21.55114]
[1777664213003,26.02,78277.91,0.0,0.20066,0.00014,21.55114]
[1777664213389,26.02,78277.91,0.0,0.20066,0.00014,21.55114]
[1777664215889,26.02,78269.95,0.0,0.19954,0.00014,21.47678]
[1777664216548,26.02,78269.95,0.0,0.19954,0.00014,21.47678]
[1777664217254,26.02,78271.91,0.0,0.19981,0.00014,21.49489]
[1777664223315,26.02,78281.87,0.0,0.2012,0.00014,21.58704]
[1777664228350,26.02,78290.2,0.0,0.20237,0.00014,21.66428]
[1777664233384,26.02,78291.72,0.0,0.20259,0.00014,21.67884]
[1777664238419,26.02,78284.89,0.0,0.20163,0.00014,21.61544]
[1777664243454,26.02,78281.41,0.0,0.20113,0.00014,21.58285]
[1777664247829,26.02,78278.23,0.0,0.20068,0.00014,21.55302]
[1777664248490,26.02,78277.57,0.0,0.20059,0.00014,21.54679]
[1777664253525,26.02,78273.77,0.0,0.20003,0.00014,21.50735]
[1777664258559,26.02,78275.76,0.0,0.2003,0.00014,21.52569]
[1777664263595,26.02,78284.57,0.0,0.20155,0.00014,21.60834]
[1777664268758,26.02,78288.68,0.0,0.20214,0.00014,21.64708]
[1777664270175,26.02,78289.83,0.0,0.2023,0.00014,21.65798]
[1777664270643,26.02,78290.07,0.0,0.20234,0.00014,21.66032]
[1777664275681,26.02,78292.04,0.0,0.20262,0.00014,21.67917]
[1777664280723,26.02,78284.62,0.0,0.20159,0.00014,21.61063]
[1777664285751,26.02,78291.36,0.0,0.20253,0.00014,21.67309]
[1777664290786,26.02,78292.57,0.0,0.2027,0.00014,21.68406]
[1777664295822,26.02,78291.99,0.0,0.20261,0.00014,21.67847]
[1777664300855,26.02,78293.19,0.0,0.20278,0.00014,21.68948]
[1777664304347,26.02,78294.44,0.0,0.20296,0.00014,21.70103]
[1777664310193,26.02,78295.37,0.0,0.20308,0.00014,21.70952]
[1777664317821,26.02,78298.53,0.0,0.2035,0.00014,21.73474]
[1777664323011,26.02,78301.0,0.0,0.20384,0.00014,21.75732]
[1777664325034,26.02,78301.05,0.0,0.20385,0.00014,21.7577]
[1777664325508,26.02,78302.0,0.0,0.20398,0.00014,21.76645]
[1777664325912,26.02,78302.0,0.0,0.20398,0.00014,21.76645]
[1777664326893,26.02,78314.46,0.0,0.20575,0.00014,21.88204]
[1777664327064,26.02,78314.46,0.0,0.20575,0.00014,21.88204]
[1777664327081,26.02,78314.46,0.0,0.20575,0.00014,21.88204]
[1777664327541,26.02,78314.46,0.0,0.20575,0.00014,21.88204]
[1777664327556,26.02,78314.46,0.0,0.20575,0.00014,21.88204]
[1777664327642,26.02,78313.69,0.0,0.20564,0.00014,21.87486]
[1777664329448,26.02,78313.01,0.0,0.20554,0.00014,21.86851]
[1777664330222,26.02,78312.69,0.0,0.2055,0.00014,21.8655]
[1777664336107,26.02,78311.29,0.0,0.2053,0.00014,21.85229]
[1777664341264,26.02,78311.21,0.0,0.20528,0.00014,21.85133]
[1777664345334,26.02,78310.88,0.0,0.20523,0.00014,21.8478]
[1777664347386,26.02,78322.86,0.0,0.20693,0.00014,21.95865]
[1777664351813,26.02,78322.28,0.0,0.20685,0.00014,21.95323]
[1777664351881,26.02,78323.82,0.0,0.20707,0.00014,21.96744]
[1777664355455,26.02,78325.93,0.0,0.20737,0.00014,21.98683]
[1777664355471,26.02,78325.93,0.0,0.20737,0.00014,21.98683]
[1777664355473,26.02,78325.93,0.0,0.20737,0.00014,21.98683]
[1777664355535,26.02,78325.8,0.0,0.20735,0.00014,21.98557]
[1777664357465,26.02,78325.8,0.0,0.20735,0.00014,21.98557]
[1777664357511,26.02,78319.9,0.0,0.2065,0.00014,21.93092]
[1777664363295,26.02,78317.74,0.0,0.20619,0.00014,21.91066]
[1777664368333,26.02,78316.69,0.0,0.20604,0.00014,21.90085]
[1777664373367,26.02,78315.06,0.0,0.20579,0.00014,21.88223]
[1777664378822,26.02,78309.34,0.0,0.20498,0.00014,21.8295]
[1777664379022,26.02,78309.16,0.0,0.20496,0.00014,21.82804]
[1777664379065,26.02,78309.16,0.0,0.20496,0.00014,21.82804]
[1777664379798,26.02,78309.16,0.0,0.20496,0.00014,21.82804]
[1777664379811,26.02,78309.16,0.0,0.20496,0.00014,21.82804]
[1777664379877,26.02,78301.05,0.0,0.20381,0.00014,21.75286]
[1777664381131,26.02,78301.05,0.0,0.20381,0.00014,21.75286]
[1777664381806,26.02,78301.05,0.0,0.20381,0.00014,21.75286]
[1777664386677,26.02,78299.67,0.0,0.20362,0.00014,21.74056]
[1777664386688,26.02,78299.67,0.0,0.20362,0.00014,21.74056]
[1777664387972,26.02,78301.55,0.0,0.20389,0.00014,21.75808]
[1777664390511,26.02,78301.66,0.0,0.2039,0.00014,21.7591]
[1777664391225,26.02,78301.67,0.0,0.2039,0.00014,21.7592]
[1777664391881,26.02,78301.67,0.0,0.2039,0.00014,21.7592]
[1777664393928,26.02,78301.82,0.0,0.20393,0.00014,21.7606]
[1777664395265,26.02,78301.28,0.0,0.20385,0.00014,21.7556]
[1777664395980,26.02,78303.59,0.0,0.20418,0.00014,21.77707]
[1777664401563,26.02,78302.58,0.0,0.20403,0.00014,21.7675]
[1777664406598,26.02,78301.75,0.0,0.20392,0.00014,21.76026]
[1777664407784,26.02,78301.75,0.0,0.20392,0.00014,21.76026]
[1777664413647,26.02,78303.41,0.0,0.20417,0.00014,21.77671]
[1777664418682,26.02,78296.29,0.0,0.20317,0.00014,21.71092]
[1777664423723,26.02,78297.68,0.0,0.20337,0.00014,21.72413]
[1777664428752,26.02,78298.06,0.0,0.20343,0.00014,21.72792]
[1777664432343,26.02,78298.3,0.0,0.20344,0.00014,21.72663]
[1777664432476,26.02,78298.3,0.0,0.20344,0.00014,21.72663]
[1777664432621,26.02,78298.3,0.0,0.20344,0.00014,21.72663]
[1777664432785,26.02,78300.78,0.0,0.20379,0.00014,21.74972]
[1777664433736,26.02,78300.78,0.0,0.20379,0.00014,21.74972]
[1777664433764,26.02,78300.78,0.0,0.20379,0.00014,21.74972]
[1777664434650,26.02,78295.47,0.0,0.20304,0.00014,21.7004]
[1777664434794,26.02,78293.44,0.0,0.20276,0.00014,21.68161]
[1777664435343,26.02,78293.44,0.0,0.20276,0.00014,21.68161]
[1777664435498,26.02,78293.44,0.0,0.20276,0.00014,21.68161]
[1777664437616,26.02,78300.65,0.0,0.20378,0.00014,21.74887]
[1777664437959,26.02,78304.92,0.0,0.20439,0.00014,21.78856]
[1777664442979,26.02,78312.38,0.0,0.20544,0.00014,21.85768]
[1777664444981,26.02,78310.76,0.0,0.20521,0.00014,21.8425]
[1777664445872,26.02,78310.45,0.0,0.20516,0.00014,21.83948]
[1777664446886,26.02,78310.45,0.0,0.20516,0.00014,21.83948]
[1777664446942,26.02,78307.54,0.0,0.20475,0.00014,21.81242]
[1777664452921,26.02,78302.56,0.0,0.20404,0.00014,21.7661]
[1777664457958,26.02,78301.06,0.0,0.20383,0.00014,21.75228]
[1777664460377,26.02,78301.17,0.0,0.20385,0.00014,21.75333]
[1777664461077,26.02,78300.88,0.0,0.20381,0.00014,21.7507]
[1777664467021,26.02,78298.51,0.0,0.20348,0.00014,21.72895]
[1777664472055,26.02,78298.89,0.0,0.20353,0.00014,21.73269]
[1777664477091,26.02,78298.99,0.0,0.20355,0.00014,21.7336]
[1777664482125,26.02,78298.23,0.0,0.20344,0.00014,21.72654]
[1777664484539,26.02,78297.97,0.0,0.2034,0.00014,21.72412]
[1777664485396,26.02,78297.57,0.0,0.20335,0.00014,21.72041]
[1777664490153,26.02,78298.3,0.0,0.20345,0.00014,21.72717]
[1777664491475,26.02,78298.16,0.0,0.20343,0.00014,21.72586]
[1777664495589,26.02,78297.89,0.0,0.20337,0.00014,21.71965]
[1777664496314,26.02,78297.67,0.0,0.20334,0.00014,21.7176]
[1777664498917,26.02,78300.65,0.0,0.20376,0.00014,21.74527]
[1777664499605,26.02,78301.68,0.0,0.2039,0.00014,21.75474]
[1777664502558,26.02,78300.98,0.0,0.2038,0.00014,21.74813]
[1777664503668,26.02,78299.95,0.0,0.20365,0.00014,21.73847]
[1777664503948,26.02,78299.95,0.0,0.20365,0.00014,21.73847]
[1777664504058,26.02,78299.95,0.0,0.20365,0.00014,21.73847]
[1777664504058,26.02,78299.67,0.0,0.20361,0.00014,21.73583]
[1777664505536,26.02,78316.59,0.0,0.20602,0.00014,21.89275]
[1777664511330,26.02,78311.94,0.0,0.20536,0.00014,21.84977]
[1777664516368,26.02,78310.83,0.0,0.2052,0.00014,21.83968]
[1777664521400,26.02,78310.06,0.0,0.20509,0.00014,21.83279]
[1777664526158,26.02,78303.11,0.0,0.20411,0.00014,21.76862]
[1777664531470,26.03,78304.23,0.0,0.20428,0.00014,21.77965]
[1777664537511,26.03,78303.34,0.0,0.20417,0.00014,21.77212]
[1777664542547,26.03,78301.97,0.0,0.20398,0.00014,21.76005]
[1777664548588,26.03,78303.12,0.0,0.20416,0.00014,21.77171]
[1777664553865,26.03,78305.32,0.0,0.20446,0.00014,21.78915]
[1777664557546,26.03,78303.85,0.0,0.20426,0.00014,21.77593]
[1777664557653,26.03,78301.36,0.0,0.20391,0.00014,21.75297]
[1777664562687,26.03,78294.59,0.0,0.20296,0.00014,21.6905]
[1777664567722,26.03,78294.46,0.0,0.20294,0.00014,21.68956]
[1777664568696,26.03,78294.46,0.0,0.20294,0.00014,21.68956]
[1777664568768,26.03,78294.1,0.0,0.20289,0.00014,21.68627]
[1777664574771,26.03,78293.99,0.0,0.20288,0.00014,21.68555]
[1777664579809,26.03,78295.77,0.0,0.20314,0.00014,21.70224]
[1777664581664,26.03,78295.82,0.0,0.20314,0.00014,21.70273]
[1777664581713,26.03,78295.82,0.0,0.20314,0.00014,21.70273]
[1777664581935,26.03,78291.72,0.0,0.20256,0.00014,21.66464]
[1777664582857,26.03,78291.72,0.0,0.20256,0.00014,21.66464]
[1777664582892,26.03,78291.72,0.0,0.20256,0.00014,21.66464]
[1777664582955,26.03,78291.72,0.0,0.20256,0.00014,21.66464]
[1777664582979,26.03,78286.51,0.0,0.20183,0.00014,21.61622]
[1777664583891,26.03,78286.51,0.0,0.20183,0.00014,21.61622]
[1777664589877,26.03,78289.57,0.0,0.20227,0.00014,21.64531]
[1777664594912,26.04,78290.98,0.0,0.20248,0.00014,21.65883]
[1777664599947,26.04,78291.02,0.0,0.20249,0.00014,21.65952]
[1777664604982,26.04,78295.71,0.0,0.20315,0.00014,21.70322]
[1777664610017,26.04,78295.47,0.0,0.20312,0.00014,21.701]
[1777664615052,26.04,78298.59,0.0,0.20353,0.00014,21.72627]
[1777664617116,26.04,78295.82,0.0,0.20314,0.00014,21.70051]
[1777664623109,26.04,78297.02,0.0,0.20331,0.00014,21.71169]
[1777664626220,26.04,78297.19,0.0,0.20334,0.00014,21.71323]
[1777664626460,26.04,78297.07,0.0,0.20332,0.00014,21.7121]
[1777664627639,26.04,78305.29,0.0,0.20448,0.00014,21.78839]
[1777664627653,26.04,78305.29,0.0,0.20448,0.00014,21.78839]
[1777664628145,26.04,78305.29,0.0,0.20448,0.00014,21.78837]
[1777664633178,26.04,78305.55,0.0,0.20451,0.00014,21.79019]
[1777664635745,26.04,78303.61,0.0,0.20424,0.00014,21.77234]
[1777664635780,26.04,78303.61,0.0,0.20424,0.00014,21.77234]
[1777664635842,26.04,78303.61,0.0,0.20424,0.00014,21.77242]
[1777664637771,26.04,78303.61,0.0,0.20424,0.00014,21.77242]
[1777664642975,26.04,78300.84,0.0,0.20385,0.00014,21.74724]
[1777664643265,26.04,78301.82,0.0,0.204,0.00014,21.75645]
[1777664644204,26.04,78301.82,0.0,0.204,0.00014,21.75645]
[1777664645916,26.04,78305.0,0.0,0.20445,0.00014,21.78613]
[1777664650863,26.04,78304.12,0.0,0.20433,0.00014,21.77836]
[1777664651288,26.04,78305.79,0.0,0.20457,0.00014,21.79395]
[1777664651683,26.04,78305.79,0.0,0.20457,0.00014,21.79395]
[1777664651992,26.04,78305.79,0.0,0.20457,0.00014,21.79395]
[1777664652094,26.04,78293.18,0.0,0.20278,0.00014,21.6769]
[1777664652808,26.04,78293.18,0.0,0.20278,0.00014,21.6769]
[1777664652844,26.04,78293.18,0.0,0.20278,0.00014,21.6769]
[1777664653469,26.04,78284.99,0.0,0.20163,0.00014,21.60056]
[1777664653495,26.04,78284.99,0.0,0.20163,0.00014,21.60056]
[1777664654609,26.04,78286.67,0.0,0.20186,0.00014,21.6162]
[1777664656074,26.04,78286.69,0.0,0.20187,0.00014,21.6163]
[1777664658129,26.04,78286.69,0.0,0.20186,0.00014,21.61611]
[1777664658175,26.04,78286.69,0.0,0.20186,0.00014,21.61611]
[1777664658267,26.04,78286.69,0.0,0.20186,0.00014,21.61611]
[1777664658276,26.04,78287.02,0.0,0.20191,0.00014,21.61898]
[1777664662229,26.04,78275.03,0.0,0.20022,0.00014,21.50716]
[1777664667422,26.04,78272.5,0.0,0.19987,0.00014,21.48365]
[1777664672458,26.04,78271.46,0.0,0.1997,0.00014,21.47053]
[1777664677493,26.04,78274.59,0.0,0.20014,0.00014,21.50011]
[1777664682528,26.04,78279.91,0.0,0.20089,0.00014,21.54983]
[1777664687563,26.04,78282.37,0.0,0.20124,0.00014,21.57273]
[1777664689482,26.04,78282.89,0.0,0.20131,0.00014,21.57757]
[1777664689578,26.04,78284.37,0.0,0.20152,0.00014,21.59134]
[1777664691591,26.04,78293.96,0.0,0.20287,0.00014,21.68052]
[1777664696626,26.04,78293.49,0.0,0.2028,0.00014,21.67582]
[1777664701693,26.04,78293.72,0.0,0.20284,0.00014,21.67829]
[1777664702324,26.04,78293.72,0.0,0.20284,0.00014,21.67829]
[1777664702455,26.04,78298.8,0.0,0.20356,0.00014,21.72561]
[1777664702459,26.04,78298.8,0.0,0.20356,0.00014,21.72561]
[1777664702534,26.04,78298.8,0.0,0.20356,0.00014,21.72561]
[1777664702552,26.04,78298.8,0.0,0.20356,0.00014,21.72561]
[1777664702667,26.04,78298.66,0.0,0.20354,0.00014,21.72441]
[1777664704798,26.04,78307.54,0.0,0.2048,0.00014,21.80688]
[1777664705047,26.04,78313.6,0.0,0.20566,0.00014,21.86302]
[1777664706222,26.04,78313.6,0.0,0.20566,0.00014,21.86302]
[1777664706324,26.04,78315.35,0.0,0.20591,0.00014,21.87917]
[1777664707681,26.04,78315.35,0.0,0.20591,0.00014,21.87917]
[1777664707782,26.04,78315.85,0.0,0.20598,0.00014,21.88373]
[1777664713624,26.04,78316.98,0.0,0.20614,0.00014,21.89393]
[1777664718780,26.04,78316.76,0.0,0.2061,0.00014,21.89176]
[1777664724842,26.04,78318.25,0.0,0.20631,0.00014,21.90535]
[1777664731876,26.04,78318.95,0.0,0.20638,0.00014,21.90783]
[1777664736907,26.04,78318.32,0.0,0.20629,0.00014,21.90193]
[1777664741943,26.04,78321.78,0.0,0.20679,0.00014,21.93398]
[1777664746978,26.04,78322.55,0.0,0.2069,0.00014,21.94107]
[1777664748674,26.04,78320.41,0.0,0.20659,0.00014,21.92128]
[1777664749184,26.04,78320.41,0.0,0.20659,0.00014,21.92128]
[1777664749222,26.04,78312.7,0.0,0.20549,0.00014,21.84993]
[1777664751064,26.04,78312.7,0.0,0.20549,0.00014,21.84996]
[1777664751087,26.04,78302.61,0.0,0.20406,0.00014,21.75634]
[1777664751518,26.04,78302.61,0.0,0.20406,0.00014,21.75634]
[1777664755297,26.04,78299.34,0.0,0.2036,0.00014,21.72608]
[1777664755371,26.04,78298.98,0.0,0.20355,0.00014,21.7228]
[1777664756198,26.04,78298.98,0.0,0.20355,0.00014,21.7228]
[1777664756204,26.04,78303.72,0.0,0.20422,0.00014,21.76685]
[1777664760340,26.04,78304.7,0.0,0.20436,0.00014,21.77599]
[1777664760343,26.04,78303.48,0.0,0.20418,0.00014,21.76466]
[1777664766111,26.04,78300.65,0.0,0.20379,0.00014,21.73849]
[1777664771147,26.04,78301.54,0.0,0.20393,0.00014,21.74769]
[1777664774195,26.04,78301.55,0.0,0.20393,0.00014,21.74795]
[1777664774222,26.04,78301.55,0.0,0.20393,0.00014,21.74795]
[1777664774317,26.04,78301.55,0.0,0.20393,0.00014,21.74795]
[1777664780971,26.04,78307.87,0.0,0.20484,0.00014,21.80749]
[1777664786252,26.04,78311.7,0.0,0.20539,0.00014,21.84356]
[1777664792294,26.04,78312.32,0.0,0.20547,0.00014,21.84606]
[1777664796491,26.04,78317.54,0.0,0.20621,0.00014,21.8946]
[1777664796941,26.04,78317.54,0.0,0.20621,0.00014,21.8946]
[1777664797263,26.04,78317.54,0.0,0.20621,0.00014,21.8946]
[1777664797297,26.04,78317.54,0.0,0.20621,0.00014,21.8946]
[1777664797435,26.04,78322.89,0.0,0.20698,0.00014,21.94413]
[1777664803371,26.04,78327.61,0.0,0.20766,0.00014,21.98848]
[1777664808407,26.05,78326.37,0.0,0.2075,0.00014,21.97783]
[1777664813441,26.05,78327.51,0.0,0.20767,0.00014,21.98857]
[1777664818475,26.05,78327.71,0.0,0.2077,0.00014,21.99069]
[1777664821037,26.05,78327.95,0.0,0.20773,0.00014,21.993]
[1777664821462,26.05,78328.21,0.0,0.20777,0.00014,21.99559]
[1777664821950,26.05,78328.21,0.0,0.20777,0.00014,21.99559]
[1777664821993,26.05,78328.21,0.0,0.20777,0.00014,21.99559]
[1777664822462,26.05,78328.21,0.0,0.20777,0.00014,21.99559]
[1777664822469,26.05,78328.21,0.0,0.20777,0.00014,21.99559]
[1777664822561,26.05,78319.85,0.0,0.20658,0.00014,21.91845]
[1777664828103,26.05,78320.98,0.0,0.20676,0.00014,21.92982]
[1777664833581,26.05,78321.02,0.0,0.20678,0.00014,21.93118]
[1777664835138,26.05,78321.02,0.0,0.20678,0.00014,21.93118]
[1777664836093,26.05,78321.07,0.0,0.20679,0.00014,21.93196]
[1777664838661,26.05,78320.73,0.0,0.20675,0.00014,21.92922]
[1777664838677,26.05,78320.73,0.0,0.20675,0.00014,21.92922]
[1777664839644,26.05,78321.54,0.0,0.20687,0.00014,21.93686]
[1777664839812,26.05,78321.83,0.0,0.20691,0.00014,21.93954]
[1777664840704,26.05,78321.83,0.0,0.20691,0.00014,21.93954]
[1777664840751,26.05,78330.8,0.0,0.20819,0.00014,22.02251]
[1777664846118,26.05,78332.03,0.0,0.20838,0.00014,22.03457]
[1777664851707,26.05,78330.22,0.0,0.20811,0.00014,22.01485]
[1777664856742,26.06,78332.08,0.0,0.20839,0.00014,22.03269]
[1777664862139,26.06,78333.06,0.0,0.20854,0.00014,22.04226]
[1777664867819,26.06,78330.76,0.0,0.20822,0.00014,22.02186]
[1777664872854,26.06,78332.5,0.0,0.20848,0.00014,22.03872]
[1777664877889,26.06,78329.8,0.0,0.20811,0.00014,22.01453]
[1777664882935,26.06,78330.01,0.0,0.20815,0.00014,22.01725]
[1777664887960,26.06,78334.09,0.0,0.20874,0.00014,22.05557]
[1777664892997,26.06,78331.8,0.0,0.20843,0.00014,22.03519]
[1777664898060,26.07,78331.39,0.0,0.20838,0.00014,22.03203]
[1777664899511,26.07,78331.8,0.0,0.20844,0.00014,22.03589]
[1777664899606,26.07,78331.48,0.0,0.20839,0.00014,22.03302]
[1777664904278,26.07,78331.48,0.0,0.2084,0.00014,22.03325]
[1777664908747,26.07,78331.47,0.0,0.2084,0.00014,22.03359]
[1777664908795,26.07,78331.47,0.0,0.2084,0.00014,22.03359]
[1777664909117,26.07,78331.47,0.0,0.2084,0.00014,22.03359]
[1777664909198,26.07,78335.48,0.0,0.20898,0.00014,22.07061]
[1777664912221,26.07,78342.19,0.0,0.20993,0.00014,22.12917]
[1777664912822,26.07,78342.81,0.0,0.21002,0.00014,22.135]
[1777664918172,26.07,78344.38,0.0,0.21026,0.00014,22.15003]
[1777664923470,26.07,78346.06,0.0,0.2105,0.00014,22.16577]
[1777664927236,26.07,78346.97,0.0,0.21064,0.00014,22.17429]
[1777664928734,26.07,78346.62,0.0,0.21059,0.00014,22.17108]
[1777664929581,26.07,78359.11,0.0,0.21239,0.00014,22.28572]
[1777664934716,26.07,78363.29,0.0,0.213,0.00015,22.32424]
[1777664934762,26.07,78363.29,0.0,0.213,0.00015,22.32424]
[1777664935295,26.07,78363.96,0.0,0.2131,0.00015,22.33038]
[1777664936736,26.07,78368.0,0.0,0.21369,0.00015,22.36756]
[1777664940083,26.07,78376.16,0.0,0.21488,0.00015,22.44255]
[1777664944939,26.07,78378.78,0.0,0.21527,0.00015,22.46671]
[1777664945002,26.07,78378.78,0.0,0.21527,0.00015,22.46671]
[1777664947335,26.07,78371.56,0.0,0.21422,0.00015,22.40077]
[1777664947433,26.07,78371.56,0.0,0.21422,0.00015,22.40077]
[1777664947534,26.07,78368.6,0.0,0.21379,0.00015,22.37376]
[1777664948199,26.07,78368.6,0.0,0.21379,0.00015,22.37376]
[1777664953417,26.07,78366.91,0.0,0.21353,0.00015,22.35794]
[1777664958085,26.07,78364.75,0.0,0.21321,0.00015,22.33774]
[1777664958113,26.07,78364.75,0.0,0.21321,0.00015,22.33774]
[1777664958333,26.07,78364.75,0.0,0.21321,0.00015,22.33774]
[1777664958453,26.07,78360.81,0.0,0.21264,0.00014,22.30157]
[1777664963487,26.07,78355.02,0.0,0.2118,0.00014,22.24844]
[1777664968523,26.07,78358.34,0.0,0.21228,0.00014,22.2788]
[1777664973557,26.07,78355.89,0.0,0.2119,0.00014,22.2525]
[1777664978592,26.07,78354.96,0.0,0.21176,0.00014,22.24385]
[1777664983627,26.07,78349.42,0.0,0.21096,0.00014,22.19303]
[1777664984905,26.07,78346.96,0.0,0.21061,0.00014,22.17032]
[1777664988256,26.07,78346.75,0.0,0.21058,0.00014,22.16832]
[1777664988856,26.07,78348.33,0.0,0.2108,0.00014,22.18266]
[1777664989331,26.07,78348.33,0.0,0.2108,0.00014,22.18266]
[1777664991596,26.07,78348.89,0.0,0.21088,0.00014,22.18774]
[1777664992378,26.07,78348.64,0.0,0.21084,0.00014,22.18537]
[1777664992414,26.07,78348.64,0.0,0.21084,0.00014,22.18537]
[1777664992797,26.07,78350.71,0.0,0.21114,0.00014,22.20423]
[1777664994328,26.07,78349.71,0.0,0.21099,0.00014,22.19505]
[1777664994336,26.07,78349.71,0.0,0.21099,0.00014,22.19505]
[1777664994479,26.07,78349.71,0.0,0.21099,0.00014,22.19505]
[1777664994632,26.07,78348.14,0.0,0.21077,0.00014,22.18065]
[1777664994838,26.07,78348.14,0.0,0.21077,0.00014,22.18065]
[1777664995633,26.07,78348.14,0.0,0.21077,0.00014,22.18065]
[1777664995671,26.07,78340.26,0.0,0.20963,0.00014,22.10819]
[1777664995902,26.07,78326.99,0.0,0.20773,0.00014,21.98585]
[1777664996874,26.07,78326.99,0.0,0.20773,0.00014,21.98585]
[1777664996966,26.07,78325.17,0.0,0.20747,0.00014,21.96888]
[1777664998491,26.07,78325.17,0.0,0.20747,0.00014,21.96888]
[1777664999499,26.07,78322.0,0.0,0.20701,0.00014,21.93954]
[1777665000249,26.07,78318.71,0.0,0.20654,0.00014,21.90914]
[1777665000932,26.07,78324.47,0.0,0.20736,0.00014,21.96217]
[1777665001531,26.07,78334.24,0.0,0.20876,0.00014,22.05223]
[1777665004321,26.07,78333.16,0.0,0.2086,0.00014,22.04214]
[1777665004985,26.07,78333.21,0.0,0.20861,0.00014,22.04233]
[1777665006428,26.07,78331.97,0.0,0.20843,0.00014,22.0309]
[1777665008664,26.07,78308.84,0.0,0.20512,0.00014,21.81662]
[1777665013840,26.06,78314.81,0.0,0.20596,0.00014,21.87133]
[1777665018875,26.06,78314.76,0.0,0.20594,0.00014,21.87015]
[1777665022081,26.06,78317.05,0.0,0.20626,0.00014,21.89116]
[1777665028172,26.06,78316.94,0.0,0.20624,0.00014,21.88988]
[1777665031375,26.06,78321.64,0.0,0.20691,0.00014,21.93312]
[1777665031631,26.06,78324.73,0.0,0.20733,0.00014,21.95777]
[1777665033128,26.06,78324.73,0.0,0.20733,0.00014,21.95777]
[1777665033405,26.06,78324.73,0.0,0.20733,0.00014,21.95777]
[1777665033527,26.06,78335.13,0.0,0.20881,0.00014,22.05351]
[1777665035063,26.06,78335.13,0.0,0.20881,0.00014,22.05351]
[1777665040122,26.06,78336.85,0.0,0.20905,0.00014,22.0688]
[1777665043513,26.06,78335.07,0.0,0.20879,0.00014,22.05234]
[1777665044645,26.06,78335.53,0.0,0.20886,0.00014,22.05654]
[1777665044658,26.06,78335.53,0.0,0.20886,0.00014,22.05654]
[1777665047182,26.06,78325.17,0.0,0.20737,0.00014,21.96063]
[1777665047902,26.06,78325.17,0.0,0.20737,0.00014,21.96063]
[1777665048035,26.06,78325.17,0.0,0.20737,0.00014,21.96063]
[1777665048125,26.06,78325.17,0.0,0.20737,0.00014,21.96063]
[1777665048665,26.06,78325.17,0.0,0.20737,0.00014,21.96063]
[1777665048693,26.06,78325.17,0.0,0.20737,0.00014,21.96063]
[1777665048189,26.06,78324.89,0.0,0.20733,0.00014,21.95793]
[1777665051792,26.06,78321.6,0.0,0.20685,0.00014,21.92727]
[1777665051837,26.06,78321.6,0.0,0.20685,0.00014,21.92727]
[1777665052221,26.06,78321.56,0.0,0.20685,0.00014,21.92681]
[1777665053684,26.06,78321.56,0.0,0.20685,0.00014,21.92681]
[1777665058699,26.06,78327.57,0.0,0.2077,0.00014,21.98217]
[1777665060353,26.06,78327.44,0.0,0.20768,0.00014,21.98093]
[1777665061103,26.06,78332.72,0.0,0.20844,0.00014,22.02961]
[1777665064701,26.06,78339.78,0.0,0.20945,0.00014,22.09434]
[1777665066079,26.06,78335.96,0.0,0.20889,0.00014,22.05883]
[1777665067894,26.06,78336.82,0.0,0.20901,0.00014,22.0665]
[1777665067958,26.06,78336.82,0.0,0.20901,0.00014,22.0665]
[1777665068328,26.06,78336.37,0.0,0.20895,0.00014,22.06223]
[1777665069945,26.06,78335.94,0.0,0.20888,0.00014,22.05815]
[1777665069973,26.06,78335.94,0.0,0.20888,0.00014,22.05815]
[1777665070343,26.06,78335.54,0.0,0.20882,0.00014,22.05435]
[1777665074345,26.06,78335.62,0.0,0.20883,0.00014,22.05476]
[1777665078267,26.06,78334.72,0.0,0.20869,0.00014,22.04605]
[1777665080418,26.06,78339.49,0.0,0.20938,0.00014,22.0898]
[1777665080519,26.06,78347.39,0.0,0.21051,0.00014,22.16255]
[1777665084616,26.06,78348.77,0.0,0.21071,0.00014,22.1752]
[1777665084685,26.06,78355.2,0.0,0.21164,0.00014,22.23426]
[1777665086058,26.05,78355.2,0.0,0.21164,0.00014,22.23425]
[1777665086902,26.05,78349.29,0.0,0.21078,0.00014,22.17978]
[1777665093423,26.05,78347.59,0.0,0.21051,0.00014,22.15982]
[1777665099547,26.05,78356.05,0.0,0.21171,0.00014,22.23677]
[1777665105568,26.05,78361.17,0.0,0.21245,0.00015,22.28323]
[1777665106914,26.05,78363.36,0.0,0.21276,0.00015,22.30304]
[1777665106930,26.05,78363.36,0.0,0.21276,0.00015,22.30304]
[1777665107603,26.05,78363.82,0.0,0.21282,0.00015,22.30695]
[1777665108026,26.05,78363.82,0.0,0.21282,0.00015,22.30695]
[1777665108080,26.05,78363.82,0.0,0.21282,0.00015,22.30695]
[1777665108083,26.05,78363.82,0.0,0.21282,0.00015,22.30695]
[1777665108609,26.05,78367.34,0.0,0.21333,0.00015,22.33904]
[1777665109617,26.05,78376.9,0.0,0.21472,0.00015,22.42653]
[1777665110534,26.05,78376.9,0.0,0.21472,0.00015,22.42653]
[1777665112527,26.05,78372.33,0.0,0.21405,0.00015,22.38453]
[1777665115292,26.05,78371.06,0.0,0.21387,0.00015,22.37276]
[1777665116090,26.05,78371.64,0.0,0.21395,0.00015,22.37804]
[1777665118263,26.05,78374.95,0.0,0.21443,0.00015,22.40823]
[1777665122694,26.05,78373.65,0.0,0.21424,0.00015,22.39608]
[1777665122728,26.05,78373.76,0.0,0.21425,0.00015,22.39704]
[1777665127743,26.05,78376.25,0.0,0.21462,0.00015,22.41979]
[1777665129979,26.05,78373.32,0.0,0.21419,0.00015,22.39301]
[1777665130007,26.05,78373.32,0.0,0.21419,0.00015,22.39301]
[1777665130021,26.05,78373.32,0.0,0.21419,0.00015,22.39301]
[1777665130728,26.05,78373.32,0.0,0.21419,0.00015,22.39301]
[1777665130754,26.05,78373.32,0.0,0.21419,0.00015,22.39301]
[1777665130778,26.05,78373.32,0.0,0.21419,0.00015,22.39301]
[1777665134043,26.05,78377.22,0.0,0.21475,0.00015,22.42798]
[1777665134083,26.05,78377.22,0.0,0.21475,0.00015,22.42798]
[1777665134794,26.05,78376.94,0.0,0.2147,0.00015,22.42523]
[1777665137646,26.05,78379.74,0.0,0.21511,0.00015,22.45078]
[1777665139206,26.05,78381.06,0.0,0.2153,0.00015,22.46282]
[1777665143609,26.05,78385.45,0.0,0.21594,0.00015,22.50271]
[1777665146175,26.05,78385.95,0.0,0.21601,0.00015,22.50716]
[1777665146585,26.05,78385.95,0.0,0.21601,0.00015,22.50716]
[1777665149750,26.05,78387.49,0.0,0.21624,0.00015,22.52102]
[1777665151127,26.05,78388.05,0.0,0.21631,0.00015,22.52593]
[1777665154452,26.05,78383.41,0.0,0.21561,0.00015,22.47981]
[1777665157126,26.05,78384.6,0.0,0.21578,0.00015,22.49062]
[1777665160133,26.05,78384.77,0.0,0.21581,0.00015,22.4921]
[1777665160862,26.05,78384.77,0.0,0.21581,0.00015,22.4921]
[1777665164216,26.04,78377.17,0.0,0.2147,0.00015,22.42263]
[1777665164774,26.04,78377.17,0.0,0.2147,0.00015,22.42263]
[1777665164811,26.05,78378.07,0.0,0.21483,0.00015,22.43092]
[1777665166758,26.05,78378.07,0.0,0.21483,0.00015,22.43092]
[1777665166832,26.04,78365.61,0.0,0.21301,0.00015,22.31661]
[1777665166909,26.04,78365.61,0.0,0.21301,0.00015,22.31661]
[1777665167336,26.04,78365.61,0.0,0.21301,0.00015,22.31661]
[1777665167624,26.04,78356.72,0.0,0.21172,0.00014,22.23501]
[1777665168238,26.04,78356.72,0.0,0.21172,0.00014,22.23501]
[1777665169842,26.04,78349.96,0.0,0.21074,0.00014,22.17288]
[1777665172401,26.04,78349.26,0.0,0.21063,0.00014,22.16606]
[1777665172442,26.04,78349.26,0.0,0.21063,0.00014,22.16606]
[1777665172494,26.04,78349.26,0.0,0.21063,0.00014,22.16606]
[1777665172501,26.04,78349.26,0.0,0.21063,0.00014,22.16606]
[1777665172503,26.04,78348.41,0.0,0.21051,0.00014,22.15815]
[1777665173326,26.04,78348.41,0.0,0.21051,0.00014,22.15815]
[1777665173356,26.04,78348.41,0.0,0.21051,0.00014,22.15815]
[1777665173421,26.04,78348.41,0.0,0.21051,0.00014,22.15815]
[1777665173425,26.04,78350.62,0.0,0.21083,0.00014,22.17852]
[1777665179596,26.04,78348.93,0.0,0.21058,0.00014,22.16261]
[1777665185191,26.04,78348.59,0.0,0.21052,0.00014,22.15885]
[1777665188337,26.04,78359.54,0.0,0.2121,0.00014,22.25929]
[1777665193888,26.04,78363.87,0.0,0.21272,0.00015,22.29819]
[1777665198353,26.04,78365.12,0.0,0.21288,0.00015,22.30864]
[1777665204276,26.04,78365.8,0.0,0.21296,0.00015,22.3135]
[1777665209311,26.03,78368.25,0.0,0.2133,0.00015,22.33493]
[1777665213340,26.03,78358.93,0.0,0.21191,0.00014,22.2451]
[1777665216097,26.03,78359.61,0.0,0.21201,0.00014,22.25125]
[1777665220105,26.03,78361.08,0.0,0.21221,0.00015,22.26419]
[1777665225424,26.03,78363.97,0.0,0.21262,0.00015,22.2899]
[1777665228305,26.03,78364.24,0.0,0.21265,0.00015,22.29204]
[1777665229340,26.03,78364.67,0.0,0.21271,0.00015,22.29582]
[1777665229454,26.03,78372.45,0.0,0.21384,0.00015,22.36699]
[1777665231828,26.03,78382.42,0.0,0.21529,0.00015,22.45772]
[1777665237269,26.03,78379.37,0.0,0.21481,0.00015,22.42821]
[1777665238425,26.02,78379.79,0.0,0.21487,0.00015,22.43175]
[1777665238861,26.02,78380.26,0.0,0.21493,0.00015,22.43574]
[1777665241167,26.02,78378.1,0.0,0.21461,0.00015,22.41536]
[1777665242437,26.02,78378.1,0.0,0.2146,0.00015,22.41505]
[1777665242481,26.02,78378.1,0.0,0.2146,0.00015,22.41505]
[1777665242546,26.02,78379.61,0.0,0.21482,0.00015,22.42859]
[1777665243282,26.02,78379.61,0.0,0.21482,0.00015,22.42859]
[1777665245343,26.02,78377.63,0.0,0.21452,0.00015,22.40988]
[1777665250414,26.02,78378.11,0.0,0.21457,0.00015,22.41296]
[1777665250593,26.02,78378.11,0.0,0.21457,0.00015,22.41296]
[1777665251250,26.02,78382.37,0.0,0.21519,0.00015,22.4517]
[1777665251955,26.02,78382.37,0.0,0.21519,0.00015,22.4517]
[1777665252241,26.02,78382.37,0.0,0.21519,0.00015,22.45167]
[1777665252284,26.02,78382.37,0.0,0.21519,0.00015,22.45167]
[1777665252643,26.02,78382.37,0.0,0.21519,0.00015,22.45167]
[1777665252648,26.02,78382.37,0.0,0.21519,0.00015,22.45167]
[1777665252730,26.02,78369.12,0.0,0.21325,0.00015,22.33019]
[1777665256940,26.02,78367.21,0.0,0.21297,0.00015,22.31228]
[1777665258726,26.02,78367.27,0.0,0.21298,0.00015,22.31285]
[1777665258741,26.02,78367.27,0.0,0.21298,0.00015,22.31285]
[1777665258770,26.02,78367.27,0.0,0.21298,0.00015,22.31285]
[1777665258780,26.02,78369.17,0.0,0.21325,0.00015,22.33029]
[1777665259000,26.02,78369.17,0.0,0.21325,0.00015,22.33029]
[1777665264768,26.02,78370.5,0.0,0.21344,0.00015,22.3424]
[1777665269074,26.02,78371.75,0.0,0.21362,0.00015,22.35364]
[1777665269104,26.02,78371.75,0.0,0.21362,0.00015,22.35364]
[1777665270908,26.02,78371.97,0.0,0.21365,0.00015,22.35561]
[1777665270913,26.02,78372.22,0.0,0.21369,0.00015,22.35785]
[1777665274494,26.02,78372.07,0.0,0.21364,0.00015,22.35272]
[1777665275252,26.02,78372.26,0.0,0.21367,0.00015,22.35437]
[1777665280184,26.02,78376.6,0.0,0.2143,0.00015,22.39385]
[1777665281053,26.02,78376.71,0.0,0.21431,0.00015,22.39477]
[1777665284267,26.02,78375.33,0.0,0.21411,0.00015,22.38183]
[1777665290244,26.01,78374.17,0.0,0.21393,0.00015,22.37083]
[1777665295290,26.01,78367.02,0.0,0.21288,0.00015,22.30459]
[1777665295512,26.01,78367.02,0.0,0.21288,0.00015,22.30459]
[1777665295918,26.01,78366.62,0.0,0.21282,0.00015,22.30077]
[1777665300332,26.01,78364.13,0.0,0.21245,0.00015,22.27738]
[1777665300394,26.01,78364.13,0.0,0.21245,0.00015,22.27738]
[1777665300572,26.01,78364.13,0.0,0.21245,0.00015,22.27738]
[1777665300708,26.01,78364.13,0.0,0.21245,0.00015,22.27738]
[1777665300772,26.01,78364.13,0.0,0.21245,0.00015,22.27738]
[1777665300970,26.01,78363.53,0.0,0.21236,0.00015,22.27175]
[1777665301198,26.01,78363.53,0.0,0.21236,0.00015,22.27175]
[1777665301380,26.01,78363.53,0.0,0.21236,0.00015,22.27175]
[1777665301968,26.01,78339.5,0.0,0.20888,0.00014,22.05013]
[1777665302234,26.01,78339.5,0.0,0.20888,0.00014,22.05013]
[1777665302425,26.01,78339.5,0.0,0.20888,0.00014,22.05013]
[1777665302968,26.01,78332.37,0.0,0.20785,0.00014,21.98409]
[1777665303212,26.01,78332.37,0.0,0.20785,0.00014,21.98409]
[1777665303896,26.01,78332.37,0.0,0.20785,0.00014,21.98409]
[1777665303937,26.01,78332.37,0.0,0.20785,0.00014,21.98409]
[1777665303974,26.01,78342.35,0.0,0.20929,0.00014,22.07627]
[1777665309010,26.01,78343.67,0.0,0.20947,0.00014,22.08781]
[1777665309503,26.01,78343.67,0.0,0.20947,0.00014,22.08781]
[1777665309517,26.01,78343.67,0.0,0.20947,0.00014,22.08781]
[1777665310017,26.01,78341.33,0.0,0.20913,0.00014,22.06611]
[1777665313298,26.01,78339.51,0.0,0.20886,0.00014,22.04906]
[1777665314201,26.01,78338.81,0.0,0.20876,0.00014,22.0426]
[1777665317031,26.01,78337.38,0.0,0.20855,0.00014,22.02932]
[1777665318315,26.01,78339.45,0.0,0.20885,0.00014,22.04839]
[1777665324115,26.01,78338.85,0.0,0.20876,0.00014,22.04264]
[1777665325814,26.01,78338.85,0.0,0.20876,0.00014,22.04264]
[1777665327058,26.01,78337.93,0.0,0.20863,0.00014,22.03413]
[1777665328238,26.01,78337.94,0.0,0.20863,0.00014,22.03423]
[1777665329880,26.01,78337.94,0.0,0.20863,0.00014,22.03424]
[1777665335191,26.01,78336.77,0.0,0.20844,0.00014,22.01997]
[1777665337013,26.01,78336.77,0.0,0.20844,0.00014,22.01997]
[1777665338178,26.01,78336.48,0.0,0.2084,0.00014,22.01742]
[1777665340769,26.01,78336.36,0.0,0.20839,0.00014,22.01636]
[1777665347278,26.01,78334.26,0.0,0.20809,0.00014,21.99748]
[1777665350262,26.01,78334.46,0.0,0.20812,0.00014,21.99949]
[1777665350339,26.01,78334.46,0.0,0.20812,0.00014,21.99949]
[1777665350855,26.01,78334.46,0.0,0.20812,0.00014,21.99949]
[1777665351060,26.01,78344.41,0.0,0.20956,0.00014,22.09152]
[1777665352108,26.01,78350.49,0.0,0.21043,0.00014,22.14753]
[1777665352191,26.01,78350.49,0.0,0.21043,0.00014,22.14753]
[1777665352409,26.01,78354.48,0.0,0.21101,0.00014,22.18427]
[1777665354894,26.01,78354.48,0.0,0.21101,0.00014,22.18417]
[1777665358254,26.01,78361.9,0.0,0.21209,0.00015,22.25235]
[1777665359682,26.01,78362.2,0.0,0.21213,0.00015,22.255]
[1777665362072,26.01,78365.14,0.0,0.21255,0.00015,22.28196]
[1777665362675,26.01,78374.05,0.0,0.21384,0.00015,22.36335]
[1777665363949,26.01,78374.05,0.0,0.21384,0.00015,22.36335]
[1777665364283,26.01,78378.57,0.0,0.21451,0.00015,22.40492]
[1777665364644,26.01,78378.57,0.0,0.21451,0.00015,22.40492]
[1777665364658,26.01,78378.57,0.0,0.21451,0.00015,22.40492]
[1777665365369,26.01,78381.39,0.0,0.21492,0.00015,22.43084]
[1777665370086,26.01,78377.04,0.0,0.21429,0.00015,22.3913]
[1777665370376,26.01,78375.95,0.0,0.21413,0.00015,22.38141]
[1777665370467,26.01,78377.49,0.0,0.21436,0.00015,22.39552]
[1777665371549,26.01,78377.49,0.0,0.21436,0.00015,22.39552]
[1777665372087,26.01,78377.49,0.0,0.21436,0.00015,22.39552]
[1777665374410,26.01,78378.22,0.0,0.21447,0.00015,22.40261]
[1777665374512,26.01,78378.44,0.0,0.21451,0.00015,22.40489]
[1777665379518,26.01,78378.82,0.0,0.21457,0.00015,22.40856]
[1777665384553,26.01,78377.94,0.0,0.21443,0.00015,22.40037]
[1777665385875,26.01,78377.94,0.0,0.21443,0.00015,22.40037]
[1777665385910,26.01,78377.94,0.0,0.21443,0.00015,22.40037]
[1777665385924,26.01,78377.94,0.0,0.21443,0.00015,22.40037]
[1777665387265,26.01,78378.48,0.0,0.21451,0.00015,22.40526]
[1777665387295,26.01,78378.48,0.0,0.21451,0.00015,22.40526]
[1777665388636,26.01,78378.48,0.0,0.21451,0.00015,22.40522]
[1777665390284,26.01,78376.52,0.0,0.21422,0.00015,22.3872]
[1777665390339,26.01,78376.52,0.0,0.21422,0.00015,22.3872]
[1777665390355,26.01,78376.52,0.0,0.21422,0.00015,22.3872]
[1777665391488,26.01,78376.52,0.0,0.21422,0.00015,22.3872]
[1777665391533,26.01,78376.52,0.0,0.21422,0.00015,22.3872]
[1777665392683,26.01,78373.06,0.0,0.2137,0.00015,22.35179]
[1777665392876,26.01,78373.06,0.0,0.2137,0.00015,22.35179]
[1777665394731,26.01,78370.79,0.0,0.21336,0.00015,22.33096]
[1777665397607,26.01,78372.15,0.0,0.21356,0.00015,22.34344]
[1777665398803,26.01,78372.61,0.0,0.21363,0.00015,22.34765]
[1777665404692,26.01,78379.04,0.0,0.21456,0.00015,22.40621]
[1777665406829,26.01,78380.66,0.0,0.2148,0.00015,22.42096]
[1777665406861,26.01,78382.56,0.0,0.21507,0.00015,22.43825]
[1777665409098,26.01,78382.56,0.0,0.21507,0.00015,22.43815]
[1777665408721,26.01,78393.74,0.0,0.21671,0.00015,22.54035]
[1777665409728,26.01,78392.43,0.0,0.21652,0.00015,22.5283]
[1777665410235,26.01,78392.43,0.0,0.21652,0.00015,22.5283]
[1777665410375,26.01,78392.43,0.0,0.21652,0.00015,22.5283]
[1777665410740,26.01,78394.43,0.0,0.21681,0.00015,22.54648]
[1777665411201,26.01,78394.43,0.0,0.21681,0.00015,22.54648]
[1777665416777,26.01,78391.34,0.0,0.21635,0.00015,22.51766]
[1777665421812,26.01,78389.79,0.0,0.21612,0.00015,22.50328]
[1777665422359,26.01,78389.79,0.0,0.21612,0.00015,22.50328]
[1777665425053,26.01,78387.36,0.0,0.21576,0.00015,22.48097]
[1777665425090,26.01,78387.36,0.0,0.21576,0.00015,22.48097]
[1777665425830,26.01,78387.33,0.0,0.21575,0.00015,22.48066]
[1777665425864,26.01,78387.33,0.0,0.21575,0.00015,22.48066]
[1777665425876,26.01,78384.84,0.0,0.21539,0.00015,22.45785]
[1777665427234,26.01,78384.84,0.0,0.21539,0.00015,22.45784]
[1777665432889,26.01,78382.2,0.0,0.215,0.00015,22.43364]
[1777665433654,26.01,78382.2,0.0,0.215,0.00015,22.43364]
[1777665433699,26.01,78382.2,0.0,0.215,0.00015,22.43364]
[1777665433715,26.01,78382.2,0.0,0.215,0.00015,22.43364]
[1777665435034,26.01,78382.13,0.0,0.21499,0.00015,22.433]
[1777665435072,26.01,78382.13,0.0,0.21499,0.00015,22.433]
[1777665435335,26.01,78380.68,0.0,0.21478,0.00015,22.41973]
[1777665440945,26.01,78377.24,0.0,0.21428,0.00015,22.38834]
[1777665444045,26.01,78375.96,0.0,0.21409,0.00015,22.37669]
[1777665444079,26.01,78375.96,0.0,0.21409,0.00015,22.37669]
[1777665444093,26.01,78375.96,0.0,0.21409,0.00015,22.37669]
[1777665445949,26.01,78376.67,0.0,0.2142,0.00015,22.38328]
[1777665445970,26.01,78376.67,0.0,0.2142,0.00015,22.38328]
[1777665447510,26.01,78373.55,0.0,0.21374,0.00015,22.35477]
[1777665453030,26.01,78376.63,0.0,0.21417,0.00015,22.37968]
[1777665458065,26.01,78374.59,0.0,0.21388,0.00015,22.36117]
[1777665461021,26.01,78372.86,0.0,0.21363,0.00015,22.34542]
[1777665461044,26.01,78372.86,0.0,0.21363,0.00015,22.34542]
[1777665461055,26.01,78372.86,0.0,0.21363,0.00015,22.34542]
[1777665461283,26.01,78373.74,0.0,0.21376,0.00015,22.35355]
[1777665461311,26.01,78373.74,0.0,0.21376,0.00015,22.35355]
[1777665461404,26.01,78373.74,0.0,0.21376,0.00015,22.35355]
[1777665462092,26.01,78373.74,0.0,0.21376,0.00015,22.35361]
[1777665464107,26.01,78384.65,0.0,0.21535,0.00015,22.45355]
[1777665464940,26.01,78384.65,0.0,0.21535,0.00015,22.45355]
[1777665465230,26.01,78383.94,0.0,0.21525,0.00015,22.447]
[1777665465472,26.01,78383.94,0.0,0.21525,0.00015,22.447]
[1777665465483,26.01,78383.94,0.0,0.21525,0.00015,22.447]
[1777665465515,26.01,78383.94,0.0,0.21525,0.00015,22.447]
[1777665466122,26.01,78389.88,0.0,0.21612,0.00015,22.50126]
[1777665466859,26.01,78389.88,0.0,0.21612,0.00015,22.50126]
[1777665467130,26.01,78400.24,0.0,0.21764,0.00015,22.59588]
[1777665467303,26.01,78400.24,0.0,0.21764,0.00015,22.59588]
[1777665468131,26.01,78400.24,0.0,0.21764,0.00015,22.59588]
[1777665468137,26.01,78409.36,0.0,0.21899,0.00015,22.67889]
[1777665469881,26.01,78411.69,0.0,0.21933,0.00015,22.70009]
[1777665470151,26.01,78413.39,0.0,0.21959,0.00015,22.71553]
[1777665475186,26.01,78412.72,0.0,0.21949,0.00015,22.70937]
[1777665477478,26.01,78415.44,0.0,0.21989,0.00015,22.73407]
[1777665480156,26.01,78420.1,0.0,0.22058,0.00015,22.77628]
[1777665480811,26.01,78424.7,0.0,0.22126,0.00015,22.81775]
[1777665482063,26.01,78424.7,0.0,0.22126,0.00015,22.81775]
[1777665484305,26.01,78435.18,0.0,0.22281,0.00015,22.91237]
[1777665488147,26.01,78432.4,0.0,0.2224,0.00015,22.88711]
[1777665490306,26.01,78429.18,0.0,0.22191,0.00015,22.8577]
[1777665490314,26.01,78429.18,0.0,0.22191,0.00015,22.8577]
[1777665492215,26.01,78433.39,0.0,0.22254,0.00015,22.89567]
[1777665493033,26.01,78434.61,0.0,0.22272,0.00015,22.90673]
[1777665496264,26.01,78431.15,0.0,0.22221,0.00015,22.87548]
[1777665498776,26.01,78430.84,0.0,0.22216,0.00015,22.87267]
[1777665500957,26.01,78430.65,0.0,0.22213,0.00015,22.871]
[1777665502628,26.01,78432.59,0.0,0.22242,0.00015,22.88867]
[1777665502630,26.01,78432.59,0.0,0.22242,0.00015,22.88867]
[1777665502719,26.01,78432.59,0.0,0.22242,0.00015,22.88867]
[1777665502955,26.01,78432.59,0.0,0.22242,0.00015,22.88867]
[1777665503268,26.01,78432.03,0.0,0.22234,0.00015,22.88357]
[1777665503614,26.01,78432.03,0.0,0.22234,0.00015,22.88357]
[1777665503717,26.01,78432.03,0.0,0.22234,0.00015,22.88357]
[1777665503778,26.01,78432.03,0.0,0.22234,0.00015,22.88357]
[1777665504008,26.01,78432.03,0.0,0.22234,0.00015,22.88357]
[1777665504222,26.01,78432.03,0.0,0.22234,0.00015,22.88357]
[1777665504109,26.01,78413.89,0.0,0.21964,0.00015,22.71896]
[1777665505110,26.01,78404.74,0.0,0.21827,0.00015,22.63482]
[1777665505690,26.01,78404.74,0.0,0.21827,0.00015,22.63482]
[1777665506250,26.01,78402.51,0.0,0.21795,0.00015,22.61462]
[1777665506281,26.01,78402.51,0.0,0.21795,0.00015,22.61462]
[1777665506403,26.01,78402.51,0.0,0.21795,0.00015,22.61462]
[1777665509117,26.01,78400.49,0.0,0.21765,0.00015,22.59634]
[1777665509218,26.01,78399.19,0.0,0.21746,0.00015,22.58443]
[1777665510131,26.01,78399.19,0.0,0.21746,0.00015,22.58443]
[1777665510232,26.01,78399.32,0.0,0.21748,0.00015,22.58558]
[1777665510487,26.01,78399.32,0.0,0.21748,0.00015,22.58558]
[1777665511443,26.01,78398.23,0.0,0.21732,0.00015,22.57564]
[1777665512008,26.01,78398.23,0.0,0.21732,0.00015,22.57564]
[1777665514684,26.01,78394.14,0.0,0.21669,0.00015,22.5348]
[1777665520137,26.01,78394.57,0.0,0.21677,0.00015,22.53939]
[1777665525537,26.01,78394.48,0.0,0.21677,0.00015,22.53953]
[1777665530710,26.01,78394.72,0.0,0.21682,0.00015,22.54233]
[1777665535838,26.01,78391.5,0.0,0.21635,0.00015,22.51368]
[1777665536806,26.01,78390.27,0.0,0.21618,0.00015,22.50282]
[1777665536881,26.01,78390.33,0.0,0.21619,0.00015,22.50356]
[1777665538382,26.01,78390.33,0.0,0.21619,0.00015,22.50356]
[1777665538918,26.01,78390.33,0.0,0.21619,0.00015,22.50356]
[1777665539003,26.01,78390.71,0.0,0.21625,0.00015,22.50731]
[1777665541205,26.01,78390.71,0.0,0.21625,0.00015,22.50731]
[1777665542626,26.01,78395.87,0.0,0.21702,0.00015,22.55476]
[1777665548697,26.02,78393.3,0.0,0.21666,0.00015,22.5323]
[1777665549536,26.02,78393.3,0.0,0.21666,0.00015,22.5323]
[1777665549629,26.02,78393.3,0.0,0.21666,0.00015,22.5323]
[1777665549705,26.02,78391.35,0.0,0.21637,0.00015,22.51464]
[1777665551125,26.02,78391.35,0.0,0.21637,0.00015,22.51464]
[1777665551201,26.02,78384.53,0.0,0.21537,0.00015,22.45249]
[1777665556229,26.02,78380.96,0.0,0.21486,0.00015,22.42036]
[1777665560727,26.02,78379.07,0.0,0.2146,0.00015,22.40426]
[1777665560816,26.02,78379.07,0.0,0.2146,0.00015,22.40426]
[1777665561283,26.02,78379.07,0.0,0.2146,0.00015,22.40426]
[1777665560908,26.02,78374.99,0.0,0.21401,0.00015,22.36713]
[1777665562696,26.02,78374.99,0.0,0.21401,0.00015,22.36716]
[1777665562734,26.02,78374.99,0.0,0.21401,0.00015,22.36716]
[1777665562798,26.02,78364.14,0.0,0.21243,0.00015,22.2677]
[1777665563330,26.02,78364.14,0.0,0.21243,0.00015,22.2677]
[1777665563803,26.02,78364.14,0.0,0.21244,0.00015,22.26784]
[1777665568838,26.02,78369.83,0.0,0.21327,0.00015,22.32078]
[1777665570302,26.02,78369.83,0.0,0.21327,0.00015,22.32078]
[1777665571108,26.02,78369.85,0.0,0.21328,0.00015,22.32107]
[1777665573000,26.02,78369.97,0.0,0.21328,0.00015,22.31873]
[1777665578618,26.02,78370.93,0.0,0.21343,0.00015,22.32813]
[1777665580140,26.02,78372.35,0.0,0.21363,0.00015,22.34124]
[1777665580968,26.02,78370.64,0.0,0.21339,0.00015,22.32563]
[1777665581217,26.02,78370.64,0.0,0.21339,0.00015,22.32563]
[1777665581281,26.02,78370.01,0.0,0.2133,0.00015,22.31992]
[1777665582935,26.02,78360.41,0.0,0.2119,0.00015,22.23183]
[1777665585656,26.02,78358.77,0.0,0.21167,0.00014,22.21689]
[1777665586186,26.02,78358.77,0.0,0.21167,0.00014,22.21689]
[1777665586213,26.02,78358.77,0.0,0.21167,0.00014,22.21689]
[1777665586282,26.02,78355.78,0.0,0.21123,0.00014,22.18949]
[1777665586994,26.02,78355.78,0.0,0.21123,0.00014,22.18949]
[1777665587971,26.02,78347.97,0.0,0.21011,0.00014,22.11768]
[1777665589138,26.02,78349.38,0.0,0.21031,0.00014,22.13058]
[1777665594004,26.02,78351.22,0.0,0.21057,0.00014,22.14758]
[1777665594199,26.02,78351.22,0.0,0.21057,0.00014,22.14758]
[1777665594288,26.03,78339.04,0.0,0.20882,0.00014,22.0355]
[1777665595308,26.03,78339.04,0.0,0.20882,0.00014,22.0355]
[1777665595855,26.03,78339.04,0.0,0.20882,0.00014,22.0355]
[1777665596259,26.03,78339.04,0.0,0.20882,0.00014,22.0355]
[1777665596286,26.03,78339.04,0.0,0.20882,0.00014,22.0355]
[1777665596273,26.02,78325.09,0.0,0.20682,0.00014,21.90643]
[1777665597096,26.02,78325.09,0.0,0.20682,0.00014,21.90643]
[1777665597123,26.02,78325.09,0.0,0.20682,0.00014,21.90643]
[1777665600560,26.02,78323.08,0.0,0.20653,0.00014,21.8877]
[1777665600673,26.02,78323.08,0.0,0.20653,0.00014,21.8877]
[1777665600726,26.02,78323.08,0.0,0.20653,0.00014,21.8877]
[1777665600769,26.02,78323.08,0.0,0.20653,0.00014,21.8877]
[1777665601245,26.02,78323.08,0.0,0.20653,0.00014,21.8877]
[1777665601281,26.02,78323.08,0.0,0.20653,0.00014,21.8877]
[1777665601340,26.02,78323.08,0.0,0.20653,0.00014,21.8877]
[1777665601340,26.02,78334.84,0.0,0.20821,0.00014,21.9965]
[1777665601377,26.02,78334.84,0.0,0.20821,0.00014,21.9965]
[1777665601751,26.02,78334.84,0.0,0.20821,0.00014,21.9965]
[1777665602074,26.02,78334.84,0.0,0.20821,0.00014,21.9965]
[1777665603082,26.02,78347.69,0.0,0.21006,0.00014,22.11494]
[1777665604047,26.02,78347.69,0.0,0.21006,0.00014,22.11494]
[1777665604147,26.02,78350.96,0.0,0.21053,0.00014,22.14485]
[1777665604488,26.02,78350.96,0.0,0.21053,0.00014,22.14485]
[1777665604549,26.02,78350.96,0.0,0.21053,0.00014,22.14485]
[1777665604908,26.02,78350.96,0.0,0.21053,0.00014,22.14485]
[1777665605099,26.02,78350.96,0.0,0.21053,0.00014,22.145]
[1777665606026,26.02,78350.96,0.0,0.21053,0.00014,22.145]
[1777665610548,26.02,78359.19,0.0,0.21173,0.00015,22.22072]
[1777665612082,26.02,78360.25,0.0,0.21188,0.00015,22.23035]
[1777665617185,26.02,78367.07,0.0,0.21285,0.00015,22.292]
[1777665617644,26.02,78367.07,0.0,0.21285,0.00015,22.292]
[1777665618299,26.02,78367.07,0.0,0.21285,0.00015,22.292]
[1777665618359,26.02,78381.34,0.0,0.21493,0.00015,22.42256]
[1777665618573,26.02,78381.34,0.0,0.21493,0.00015,22.42256]
[1777665618681,26.02,78381.34,0.0,0.21493,0.00015,22.42256]
[1777665618739,26.02,78381.34,0.0,0.21493,0.00015,22.42256]
[1777665619205,26.02,78381.34,0.0,0.21493,0.00015,22.42255]
[1777665622254,26.02,78380.24,0.0,0.21477,0.00015,22.4122]
[1777665623605,26.02,78382.65,0.0,0.21512,0.00015,22.43417]
[1777665624329,26.02,78377.4,0.0,0.21435,0.00015,22.38605]
[1777665624440,26.02,78377.4,0.0,0.21435,0.00015,22.38605]
[1777665624478,26.02,78377.4,0.0,0.21435,0.00015,22.38605]
[1777665624509,26.02,78377.4,0.0,0.21435,0.00015,22.38605]
[1777665624949,26.02,78377.4,0.0,0.21435,0.00015,22.38605]
[1777665624968,26.02,78377.4,0.0,0.21435,0.00015,22.38605]
[1777665625214,26.02,78377.4,0.0,0.21435,0.00015,22.38605]
[1777665625302,26.02,78367.04,0.0,0.21284,0.00015,22.29114]
[1777665625592,26.02,78367.04,0.0,0.21284,0.00015,22.29114]
[1777665627347,26.02,78367.04,0.0,0.21284,0.00015,22.29104]
[1777665628031,26.02,78359.55,0.0,0.21175,0.00015,22.22205]
[1777665633296,26.02,78362.42,0.0,0.21213,0.00015,22.24396]
[1777665637496,26.02,78365.12,0.0,0.21251,0.00015,22.26822]
[1777665639341,26.02,78355.07,0.0,0.21105,0.00014,22.17554]
[1777665644373,26.02,78353.71,0.0,0.21084,0.00014,22.16268]
[1777665649407,26.02,78352.42,0.0,0.21065,0.00014,22.15044]
[1777665654444,26.02,78351.97,0.0,0.21058,0.00014,22.14592]
[1777665655765,26.02,78351.97,0.0,0.21058,0.00014,22.14592]
[1777665655798,26.02,78351.97,0.0,0.21058,0.00014,22.14592]
[1777665655830,26.02,78351.97,0.0,0.21058,0.00014,22.14592]
[1777665655849,26.02,78351.97,0.0,0.21058,0.00014,22.14592]
[1777665655856,26.02,78351.97,0.0,0.21058,0.00014,22.14592]
[1777665655888,26.02,78351.97,0.0,0.21058,0.00014,22.14592]
[1777665655919,26.02,78351.97,0.0,0.21058,0.00014,22.14592]
[1777665656146,26.02,78352.29,0.0,0.21062,0.00014,22.14878]
[1777665659346,26.02,78344.58,0.0,0.20951,0.00014,22.07748]
[1777665660912,26.02,78338.4,0.0,0.20861,0.00014,22.02025]
[1777665660921,26.02,78338.4,0.0,0.20861,0.00014,22.02025]
[1777665660950,26.02,78338.4,0.0,0.20861,0.00014,22.02025]
[1777665661588,26.02,78339.7,0.0,0.2088,0.00014,22.03231]
[1777665662332,26.02,78339.7,0.0,0.2088,0.00014,22.03231]
[1777665662348,26.02,78339.7,0.0,0.2088,0.00014,22.03231]
[1777665662366,26.02,78344.31,0.0,0.20947,0.00014,22.07514]
[1777665662532,26.02,78344.31,0.0,0.20947,0.00014,22.07514]
[1777665662915,26.02,78344.31,0.0,0.20947,0.00014,22.07514]
[1777665662939,26.02,78344.24,0.0,0.20946,0.00014,22.07474]
[1777665666000,26.02,78348.37,0.0,0.21007,0.00014,22.11327]
[1777665666033,26.02,78348.16,0.0,0.21007,0.00014,22.11337]
[1777665666566,26.02,78348.16,0.0,0.21007,0.00014,22.11337]
[1777665667210,26.02,78348.16,0.0,0.21007,0.00014,22.11337]
[1777665667960,26.03,78341.82,0.0,0.20921,0.00014,22.05799]
[1777665668025,26.03,78340.48,0.0,0.20907,0.00014,22.0493]
[1777665669006,26.03,78340.48,0.0,0.20907,0.00014,22.0493]
[1777665670645,26.04,78338.92,0.0,0.20891,0.00014,22.03861]
[1777665672956,26.06,78328.42,0.0,0.20761,0.00014,21.95495]
[1777665673384,26.07,78327.06,0.0,0.20751,0.00014,21.94796]
[1777665674487,26.08,78326.25,0.0,0.20748,0.00014,21.9461]
[1777665675393,26.09,78325.86,0.0,0.20751,0.00014,21.94815]
[1777665680630,26.14,78324.41,0.0,0.20774,0.00014,21.96203]
[1777665685665,26.19,78319.55,0.0,0.20748,0.00014,21.94454]
[1777665690713,26.22,78324.33,0.0,0.2085,0.00014,22.0089]
[1777665691346,26.22,78324.33,0.0,0.2085,0.00014,22.0089]
[1777665696743,26.27,78322.22,0.0,0.20866,0.00014,22.01642]
[1777665701778,26.31,78322.07,0.0,0.20897,0.00014,22.03549]
[1777665706355,26.32,78321.91,0.0,0.20902,0.00014,22.03862]
[1777665706454,26.32,78324.06,0.0,0.20934,0.00014,22.05899]
[1777665711463,26.34,78327.33,0.0,0.20997,0.00014,22.09889]
[1777665711667,26.34,78327.71,0.0,0.21007,0.00014,22.10539]
[1777665711675,26.34,78327.71,0.0,0.21007,0.00014,22.10539]
[1777665711706,26.34,78327.71,0.0,0.21007,0.00014,22.10539]
[1777665711848,26.34,78327.71,0.0,0.21007,0.00014,22.10539]
[1777665715457,26.35,78328.24,0.0,0.21016,0.00014,22.11113]
[1777665715495,26.35,78329.02,0.0,0.21028,0.00014,22.11854]
[1777665721331,26.35,78330.44,0.0,0.21051,0.00014,22.13307]
[1777665721429,26.35,78332.6,0.0,0.21082,0.00014,22.15304]
[1777665722044,26.35,78332.6,0.0,0.21082,0.00014,22.15304]
[1777665722367,26.35,78333.8,0.0,0.211,0.00014,22.16427]
[1777665723995,26.35,78333.61,0.0,0.21097,0.00014,22.16285]
[1777665724008,26.35,78333.61,0.0,0.21097,0.00014,22.16285]
[1777665724038,26.35,78333.61,0.0,0.21097,0.00014,22.16285]
[1777665724066,26.35,78333.61,0.0,0.21097,0.00014,22.16285]
[1777665724138,26.35,78333.27,0.0,0.21093,0.00014,22.16008]
[1777665726321,26.35,78333.27,0.0,0.21093,0.00014,22.16008]
[1777665726400,26.35,78332.17,0.0,0.21078,0.00014,22.15073]
[1777665727988,26.35,78332.17,0.0,0.21079,0.00014,22.15108]
[1777665730035,26.35,78333.99,0.0,0.21106,0.00014,22.1683]
[1777665731151,26.35,78334.23,0.0,0.2111,0.00014,22.17082]
[1777665731199,26.36,78334.23,0.0,0.21111,0.00014,22.17116]
[1777665736168,26.36,78331.3,0.0,0.21071,0.00014,22.14595]
[1777665736458,26.36,78331.53,0.0,0.21075,0.00014,22.14843]
[1777665739239,26.36,78320.01,0.0,0.20913,0.00014,22.04487]
[1777665745915,26.37,78318.58,0.0,0.20896,0.00014,22.03429]
[1777665746416,26.37,78318.58,0.0,0.20896,0.00014,22.03429]
[1777665746092,26.37,78317.14,0.0,0.20878,0.00014,22.02212]
[1777665747280,26.37,78317.14,0.0,0.20878,0.00014,22.02212]
[1777665753140,26.37,78317.89,0.0,0.20891,0.00014,22.02827]
[1777665758394,26.37,78318.11,0.0,0.20896,0.00014,22.03177]
[1777665762470,26.38,78316.78,0.0,0.2088,0.00014,22.02111]
[1777665765284,26.38,78317.93,0.0,0.20898,0.00014,22.03263]
[1777665768150,26.38,78317.15,0.0,0.20888,0.00014,22.02619]
[1777665768280,26.38,78317.15,0.0,0.20888,0.00014,22.02619]
[1777665768340,26.38,78311.13,0.0,0.20803,0.00014,21.972]
[1777665774290,26.39,78302.33,0.0,0.20685,0.00014,21.89546]
[1777665777268,26.39,78299.81,0.0,0.2065,0.00014,21.87308]
[1777665777371,26.39,78299.81,0.0,0.2065,0.00014,21.87308]
[1777665778714,26.39,78302.81,0.0,0.20694,0.00014,21.90111]
[1777665786374,26.4,78305.59,0.0,0.20738,0.00014,21.92987]
[1777665791409,26.4,78305.52,0.0,0.2074,0.00014,21.93127]
[1777665797453,26.4,78308.0,0.0,0.20779,0.00014,21.95625]
[1777665802486,26.41,78308.53,0.0,0.2079,0.00014,21.96291]
[1777665805480,26.41,78308.46,0.0,0.2079,0.00014,21.96298]
[1777665805506,26.41,78321.17,0.0,0.20971,0.00014,22.07896]
[1777665809079,26.41,78322.15,0.0,0.20986,0.00014,22.08835]
[1777665809536,26.41,78322.62,0.0,0.20993,0.00014,22.09308]
[1777665814571,26.41,78323.58,0.0,0.21006,0.00014,22.09937]
[1777665816007,26.41,78321.64,0.0,0.20979,0.00014,22.08203]
[1777665816583,26.41,78322.39,0.0,0.2099,0.00014,22.08914]
[1777665821619,26.42,78325.47,0.0,0.21037,0.00014,22.11858]
[1777665827223,26.42,78327.11,0.0,0.21061,0.00014,22.13435]
[1777665831169,26.42,78328.5,0.0,0.21084,0.00014,22.14843]
[1777665831252,26.42,78329.6,0.0,0.211,0.00014,22.15899]
[1777665833326,26.42,78329.6,0.0,0.211,0.00014,22.15899]
[1777665833384,26.42,78330.57,0.0,0.21115,0.00014,22.16838]
[1777665839744,26.43,78329.58,0.0,0.21104,0.00014,22.16116]
[1777665844779,26.43,78325.1,0.0,0.21042,0.00014,22.12202]
[1777665849815,26.43,78322.1,0.0,0.21002,0.00014,22.09627]
[1777665854852,26.43,78316.85,0.0,0.2093,0.00014,22.05011]
[1777665859886,26.44,78315.22,0.0,0.20909,0.00014,22.03691]
[1777665864921,26.44,78314.16,0.0,0.20897,0.00014,22.02883]
[1777665868720,26.44,78316.3,0.0,0.20928,0.00014,22.04917]
[1777665868895,26.44,78316.3,0.0,0.20928,0.00014,22.04917]
[1777665869348,26.44,78316.3,0.0,0.20928,0.00014,22.04917]
[1777665870138,26.44,78331.85,0.0,0.21151,0.00014,22.19091]
[1777665873258,26.44,78331.61,0.0,0.21145,0.00014,22.18519]
[1777665874165,26.44,78332.53,0.0,0.21159,0.00014,22.19393]
[1777665879368,26.45,78334.68,0.0,0.21192,0.00014,22.21452]
[1777665880251,26.45,78335.91,0.0,0.2121,0.00014,22.22617]
[1777665881401,26.45,78335.99,0.0,0.21212,0.00014,22.22714]
[1777665881543,26.45,78336.23,0.0,0.21216,0.00014,22.22955]
[1777665886111,26.45,78335.57,0.0,0.21208,0.00014,22.22442]
[1777665886212,26.45,78335.9,0.0,0.21212,0.00014,22.22754]
[1777665892114,26.45,78336.67,0.0,0.21225,0.00014,22.23519]
[1777665897148,26.45,78337.57,0.0,0.21238,0.00014,22.24364]
[1777665901051,26.45,78338.22,0.0,0.21247,0.00014,22.24957]
[1777665901631,26.45,78338.22,0.0,0.21247,0.00014,22.24957]
[1777665901640,26.45,78333.3,0.0,0.21177,0.00014,22.20508]
[1777665903440,26.45,78317.25,0.0,0.20948,0.00014,22.05952]
[1777665908633,26.45,78315.17,0.0,0.20919,0.00014,22.04083]
[1777665913033,26.45,78315.69,0.0,0.20927,0.00014,22.04585]
[1777665913259,26.45,78312.67,0.0,0.20884,0.00014,22.01848]
[1777665918293,26.45,78312.34,0.0,0.2088,0.00014,22.01586]
[1777665923328,26.45,78316.14,0.0,0.20935,0.00014,22.05073]
[1777665929463,26.45,78312.61,0.0,0.20885,0.00014,22.01908]
[1777665929539,26.45,78311.33,0.0,0.20867,0.00014,22.00768]
[1777665929812,26.45,78311.33,0.0,0.20867,0.00014,22.00768]
[1777665930928,26.45,78311.33,0.0,0.20868,0.00014,22.00779]
[1777665931089,26.45,78311.33,0.0,0.20868,0.00014,22.00779]
[1777665932358,26.45,78309.89,0.0,0.20845,0.00014,21.99116]
[1777665938434,26.46,78305.53,0.0,0.20785,0.00014,21.95275]
[1777665939651,26.46,78305.53,0.0,0.20785,0.00014,21.95275]
[1777665941066,26.46,78307.93,0.0,0.2082,0.00014,21.97493]
[1777665942913,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943006,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943033,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943093,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943143,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943151,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943165,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943588,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943611,26.46,78306.06,0.0,0.20794,0.00014,21.95831]
[1777665943682,26.46,78301.18,0.0,0.20725,0.00014,21.91413]
[1777665943984,26.46,78301.18,0.0,0.20725,0.00014,21.91413]
[1777665944033,26.46,78301.18,0.0,0.20725,0.00014,21.91413]
[1777665944476,26.46,78301.18,0.0,0.20726,0.00014,21.91434]
[1777665945323,26.46,78301.18,0.0,0.20726,0.00014,21.91434]
[1777665945347,26.46,78301.18,0.0,0.20726,0.00014,21.91434]
[1777665945359,26.46,78301.18,0.0,0.20726,0.00014,21.91434]
[1777665948943,26.46,78295.26,0.0,0.20644,0.00014,21.86155]
[1777665949511,26.46,78295.07,0.0,0.20642,0.00014,21.86013]
[1777665954546,26.46,78290.9,0.0,0.20585,0.00014,21.82298]
[1777665959582,26.46,78291.89,0.0,0.206,0.00014,21.83258]
[1777665964617,26.46,78292.66,0.0,0.20611,0.00014,21.84007]
[1777665969653,26.46,78296.66,0.0,0.20668,0.00014,21.87676]
[1777665976449,26.46,78295.5,0.0,0.20651,0.00014,21.86619]
[1777665976453,26.46,78295.5,0.0,0.20651,0.00014,21.86619]
[1777665976701,26.46,78295.24,0.0,0.20648,0.00014,21.86382]
[1777665981736,26.46,78300.22,0.0,0.20718,0.00014,21.90892]
[1777665986770,26.46,78305.09,0.0,0.20786,0.00014,21.95287]
[1777665992574,26.47,78297.78,0.0,0.20681,0.00014,21.88343]
[1777665996984,26.47,78293.22,0.0,0.20618,0.00014,21.84245]
[1777666002644,26.47,78295.51,0.0,0.20653,0.00014,21.86483]
[1777666004922,26.47,78295.79,0.0,0.20657,0.00014,21.86759]
[1777666005632,26.47,78295.79,0.0,0.20657,0.00014,21.86759]
[1777666012715,26.47,78291.39,0.0,0.20598,0.00014,21.82949]
[1777666018996,26.47,78292.07,0.0,0.2061,0.00014,21.83689]
[1777666024031,26.48,78283.96,0.0,0.20498,0.00014,21.76403]
[1777666030072,26.48,78284.77,0.0,0.20512,0.00014,21.773]
[1777666032279,26.48,78289.32,0.0,0.20576,0.00014,21.81473]
[1777666032315,26.48,78289.32,0.0,0.20576,0.00014,21.81473]
[1777666032405,26.48,78289.86,0.0,0.20584,0.00014,21.82009]
[1777666034558,26.48,78286.42,0.0,0.20536,0.00014,21.78876]
[1777666036929,26.48,78283.22,0.0,0.20491,0.00014,21.75971]
[1777666037005,26.48,78283.22,0.0,0.20491,0.00014,21.75971]
[1777666037341,26.48,78269.95,0.0,0.20306,0.00014,21.63872]
[1777666038599,26.48,78269.95,0.0,0.20306,0.00014,21.63872]
[1777666038659,26.48,78266.46,0.0,0.20258,0.00014,21.60702]
[1777666044171,26.48,78266.45,0.0,0.2026,0.00014,21.60817]
[1777666046718,26.48,78270.45,0.0,0.20316,0.00014,21.6449]
[1777666046819,26.48,78274.35,0.0,0.2037,0.00014,21.68075]
[1777666048749,26.48,78274.35,0.0,0.2037,0.00014,21.68075]
[1777666048761,26.48,78274.35,0.0,0.2037,0.00014,21.68075]
[1777666048831,26.48,78275.78,0.0,0.20391,0.00014,21.69411]
[1777666049185,26.48,78275.78,0.0,0.20391,0.00014,21.69411]
[1777666050778,26.48,78275.78,0.0,0.20391,0.00014,21.69411]
[1777666052277,26.49,78274.62,0.0,0.20375,0.00014,21.68378]
[1777666052822,26.49,78274.62,0.0,0.20375,0.00014,21.68378]
[1777666059576,26.49,78268.18,0.0,0.20285,0.00014,21.62245]
[1777666062106,26.49,78267.58,0.0,0.20278,0.00014,21.6178]
[1777666062966,26.49,78272.25,0.0,0.20343,0.00014,21.66069]
[1777666068340,26.49,78272.51,0.0,0.20348,0.00014,21.66398]
[1777666073374,26.49,78271.51,0.0,0.20335,0.00014,21.65559]
[1777666076032,26.49,78271.54,0.0,0.20336,0.00014,21.65615]
[1777666076502,26.49,78273.3,0.0,0.20361,0.00014,21.67237]
[1777666081848,26.49,78276.59,0.0,0.20408,0.00014,21.70283]
[1777666082936,26.49,78275.95,0.0,0.20399,0.00014,21.69712]
[1777666083287,26.49,78275.95,0.0,0.20399,0.00014,21.69712]
[1777666084658,26.49,78286.9,0.0,0.20552,0.00014,21.79707]
[1777666090495,26.49,78284.34,0.0,0.20516,0.00014,21.77349]
[1777666095303,26.49,78286.97,0.0,0.20553,0.00014,21.79733]
[1777666095344,26.49,78286.86,0.0,0.20551,0.00014,21.79629]
[1777666100851,26.49,78286.25,0.0,0.20542,0.00014,21.79059]
[1777666105917,26.49,78286.05,0.0,0.20539,0.00014,21.78866]
[1777666106455,26.49,78286.05,0.0,0.20539,0.00014,21.78866]
[1777666111639,26.49,78284.83,0.0,0.2052,0.00014,21.77375]
[1777666115027,26.49,78283.81,0.0,0.20505,0.00014,21.76447]
[1777666115744,26.49,78283.81,0.0,0.20505,0.00014,21.76447]
[1777666116763,26.49,78282.31,0.0,0.20484,0.00014,21.75082]
[1777666116836,26.49,78282.31,0.0,0.20484,0.00014,21.75083]
[1777666116919,26.49,78282.31,0.0,0.20484,0.00014,21.75083]
[1777666117681,26.49,78282.31,0.0,0.20484,0.00014,21.75086]
[1777666122717,26.49,78278.95,0.0,0.20438,0.00014,21.72052]
[1777666124731,26.49,78269.27,0.0,0.20303,0.00014,21.63221]
[1777666130780,26.49,78267.24,0.0,0.20275,0.00014,21.61385]
[1777666130930,26.49,78266.02,0.0,0.20259,0.00014,21.60309]
[1777666131523,26.49,78266.02,0.0,0.20259,0.00014,21.60309]
[1777666135574,26.5,78266.18,0.0,0.20262,0.00014,21.60502]
[1777666139762,26.5,78266.07,0.0,0.20261,0.00014,21.6047]
[1777666140106,26.5,78266.11,0.0,0.20262,0.00014,21.60523]
[1777666141850,26.5,78266.11,0.0,0.20262,0.00014,21.60555]
[1777666146885,26.5,78266.21,0.0,0.20265,0.00014,21.60715]
[1777666151929,26.5,78271.1,0.0,0.20334,0.00014,21.65225]
[1777666154333,26.5,78272.03,0.0,0.20347,0.00014,21.66099]
[1777666154941,26.5,78272.31,0.0,0.20351,0.00014,21.66362]
[1777666159975,26.5,78271.91,0.0,0.20346,0.00014,21.66033]
[1777666160965,26.5,78271.91,0.0,0.20346,0.00014,21.66033]
[1777666161104,26.5,78271.91,0.0,0.20346,0.00014,21.66033]
[1777666163730,26.5,78270.52,0.0,0.20327,0.00014,21.64778]
[1777666164458,26.5,78269.29,0.0,0.2031,0.00014,21.63673]
[1777666170047,26.5,78272.4,0.0,0.20354,0.00014,21.66569]
[1777666171033,26.5,78272.4,0.0,0.20354,0.00014,21.66569]
[1777666172101,26.5,78272.35,0.0,0.20351,0.00014,21.66148]
[1777666172953,26.5,78272.35,0.0,0.20351,0.00014,21.66148]
[1777666174429,26.5,78270.96,0.0,0.20331,0.00014,21.64861]
[1777666174637,26.5,78270.96,0.0,0.20331,0.00014,21.64861]
[1777666174739,26.5,78270.96,0.0,0.20331,0.00014,21.64857]
[1777666180810,26.5,78270.96,0.0,0.20331,0.00014,21.64868]
[1777666186159,26.5,78270.39,0.0,0.20324,0.00014,21.64405]
[1777666191195,26.5,78273.33,0.0,0.20366,0.00014,21.671]
[1777666196230,26.5,78272.46,0.0,0.20354,0.00014,21.66326]
[1777666201265,26.5,78273.27,0.0,0.20365,0.00014,21.6709]
[1777666206300,26.5,78271.56,0.0,0.20342,0.00014,21.65561]
[1777666211306,26.5,78267.91,0.0,0.20292,0.00014,21.62269]
[1777666215554,26.51,78267.52,0.0,0.20287,0.00014,21.61968]
[1777666215565,26.51,78267.52,0.0,0.20287,0.00014,21.61968]
[1777666215633,26.51,78267.52,0.0,0.20287,0.00014,21.61968]
[1777666215642,26.51,78267.52,0.0,0.20287,0.00014,21.61968]
[1777666215903,26.51,78266.85,0.0,0.20278,0.00014,21.61368]
[1777666218384,26.51,78257.36,0.0,0.20147,0.00014,21.52707]
[1777666222207,26.51,78262.77,0.0,0.20222,0.00014,21.5767]
[1777666224352,26.51,78266.01,0.0,0.20267,0.00014,21.60631]
[1777666224798,26.51,78267.55,0.0,0.20288,0.00014,21.62032]
[1777666230811,26.51,78272.93,0.0,0.20364,0.00014,21.66974]
[1777666233491,26.51,78273.68,0.0,0.20372,0.00014,21.67329]
[1777666233557,26.51,78273.94,0.0,0.20376,0.00014,21.67575]
[1777666239540,26.51,78272.51,0.0,0.20357,0.00014,21.66319]
[1777666247594,26.51,78276.16,0.0,0.20409,0.00014,21.69695]
[1777666253593,26.51,78275.05,0.0,0.20393,0.00014,21.68704]
[1777666253613,26.51,78275.05,0.0,0.20393,0.00014,21.68704]
[1777666253625,26.51,78275.05,0.0,0.20393,0.00014,21.68704]
[1777666259102,26.51,78268.29,0.0,0.20299,0.00014,21.62518]
[1777666265721,26.51,78264.41,0.0,0.20245,0.00014,21.58958]
[1777666272771,26.51,78264.52,0.0,0.20246,0.00014,21.59067]
[1777666277805,26.51,78266.05,0.0,0.20268,0.00014,21.60477]
[1777666280715,26.51,78264.37,0.0,0.20245,0.00014,21.58948]
[1777666281994,26.51,78264.94,0.0,0.20253,0.00014,21.59474]
[1777666288825,26.51,78264.16,0.0,0.20242,0.00014,21.58799]
[1777666293971,26.51,78263.44,0.0,0.20231,0.00014,21.57816]
[1777666302980,26.51,78263.19,0.0,0.20229,0.00014,21.57677]
[1777666308016,26.51,78263.49,0.0,0.20233,0.00014,21.57994]
[1777666313050,26.51,78258.68,0.0,0.20168,0.00014,21.53658]
[1777666318086,26.52,78259.34,0.0,0.20178,0.00014,21.54333]
[1777666323120,26.52,78260.1,0.0,0.20189,0.00014,21.55093]
[1777666328156,26.52,78261.74,0.0,0.20213,0.00014,21.56653]
[1777666333191,26.52,78262.58,0.0,0.20226,0.00014,21.57488]
[1777666338568,26.52,78270.02,0.0,0.20331,0.00014,21.6437]
[1777666342840,26.52,78271.89,0.0,0.20358,0.00014,21.66148]
[1777666345684,26.52,78265.8,0.0,0.20275,0.00014,21.60703]
[1777666348062,26.52,78265.8,0.0,0.20275,0.00014,21.60734]
[1777666348099,26.52,78265.8,0.0,0.20275,0.00014,21.60734]
[1777666349228,26.53,78268.99,0.0,0.20321,0.00014,21.63706]
[1777666355128,26.53,78269.54,0.0,0.20329,0.00014,21.64007]
[1777666360379,26.53,78269.79,0.0,0.20334,0.00014,21.64369]
[1777666365416,26.53,78269.51,0.0,0.20333,0.00014,21.64256]
[1777666372463,26.54,78270.4,0.0,0.20348,0.00014,21.65273]
[1777666375060,26.54,78270.4,0.0,0.20348,0.00014,21.65273]
[1777666375108,26.54,78270.4,0.0,0.20348,0.00014,21.65273]
[1777666375114,26.54,78270.4,0.0,0.20348,0.00014,21.65273]
[1777666381526,26.54,78272.64,0.0,0.20384,0.00014,21.67573]
[1777666385664,26.54,78272.78,0.0,0.20387,0.00014,21.67788]
[1777666385769,26.54,78272.78,0.0,0.20387,0.00014,21.67788]
[1777666386529,26.54,78271.68,0.0,0.20372,0.00014,21.66844]
[1777666387155,26.54,78271.68,0.0,0.20372,0.00014,21.66844]
[1777666396632,26.55,78267.54,0.0,0.20319,0.00014,21.63324]
[1777666401668,26.55,78266.14,0.0,0.20302,0.00014,21.62203]
[1777666407712,26.55,78265.87,0.0,0.20301,0.00014,21.62146]
[1777666412748,26.56,78264.64,0.0,0.20284,0.00014,21.60813]
[1777666419796,26.56,78261.5,0.0,0.20244,0.00014,21.58191]
[1777666425154,26.56,78262.31,0.0,0.20258,0.00014,21.5907]
[1777666430873,26.57,78260.0,0.0,0.20228,0.00014,21.57152]
[1777666435972,26.57,78260.16,0.0,0.20231,0.00014,21.57323]
[1777666440373,26.57,78261.85,0.0,0.20258,0.00014,21.59066]
[1777666440414,26.57,78261.85,0.0,0.20258,0.00014,21.59066]
[1777666440943,26.57,78262.2,0.0,0.20263,0.00014,21.59409]
[1777666442030,26.57,78262.2,0.0,0.20263,0.00014,21.59409]
[1777666442059,26.57,78262.2,0.0,0.20263,0.00014,21.59409]
[1777666442532,26.57,78259.0,0.0,0.20219,0.00014,21.56517]
[1777666449786,26.57,78259.19,0.0,0.20223,0.00014,21.56798]
[1777666455043,26.58,78264.57,0.0,0.20301,0.00014,21.61902]
[1777666460078,26.58,78264.8,0.0,0.20306,0.00014,21.62199]
[1777666465112,26.58,78264.84,0.0,0.20307,0.00014,21.62316]
[1777666470147,26.58,78264.89,0.0,0.2031,0.00014,21.62448]
[1777666475185,26.58,78264.63,0.0,0.20305,0.00014,21.61934]
[1777666480217,26.58,78264.79,0.0,0.20309,0.00014,21.62173]
[1777666485252,26.59,78264.33,0.0,0.20304,0.00014,21.61845]
[1777666491294,26.59,78264.99,0.0,0.20314,0.00014,21.62547]
[1777666496480,26.59,78265.06,0.0,0.20317,0.00014,21.62691]
[1777666500436,26.59,78265.04,0.0,0.20317,0.00014,21.62705]
[1777666500612,26.59,78265.11,0.0,0.20318,0.00014,21.62803]
[1777666501951,26.59,78265.11,0.0,0.20318,0.00014,21.62803]
[1777666501990,26.59,78265.11,0.0,0.20318,0.00014,21.62803]
[1777666502642,26.59,78272.37,0.0,0.2042,0.00014,21.69457]
[1777666502660,26.59,78272.37,0.0,0.2042,0.00014,21.69457]
[1777666502677,26.59,78272.37,0.0,0.2042,0.00014,21.69457]
[1777666502716,26.59,78272.37,0.0,0.2042,0.00014,21.69457]
[1777666504385,26.59,78261.91,0.0,0.20275,0.00014,21.59975]
[1777666509420,26.59,78260.48,0.0,0.20257,0.00014,21.58782]
[1777666514461,26.59,78260.7,0.0,0.20262,0.00014,21.59087]
[1777666520497,26.6,78260.03,0.0,0.20254,0.00014,21.58596]
[1777666526322,26.6,78260.15,0.0,0.20258,0.00014,21.58822]
[1777666534597,26.6,78260.13,0.0,0.20258,0.00014,21.58842]
[1777666538246,26.6,78258.52,0.0,0.20236,0.00014,21.57156]
[1777666538284,26.6,78258.52,0.0,0.20236,0.00014,21.57156]
[1777666538310,26.6,78256.1,0.0,0.20202,0.00014,21.54948]
[1777666543664,26.6,78249.15,0.0,0.20107,0.00014,21.48627]
[1777666548700,26.6,78249.16,0.0,0.20107,0.00014,21.48635]
[1777666553733,26.6,78247.53,0.0,0.20084,0.00014,21.47149]
[1777666556755,26.6,78238.49,0.0,0.1996,0.00014,21.38897]
[1777666561794,26.6,78241.3,0.0,0.19998,0.00014,21.41454]
[1777666566827,26.6,78247.23,0.0,0.2008,0.00014,21.46875]
[1777666571861,26.6,78247.36,0.0,0.20083,0.00014,21.47055]
[1777666576896,26.6,78247.46,0.0,0.20085,0.00014,21.47201]
[1777666581932,26.6,78247.55,0.0,0.20086,0.00014,21.47266]
[1777666586969,26.6,78248.09,0.0,0.20093,0.00014,21.47744]
[1777666596812,26.6,78247.58,0.0,0.20084,0.00014,21.46901]
[1777666602074,26.6,78246.45,0.0,0.20068,0.00014,21.45869]
[1777666610128,26.6,78249.19,0.0,0.20105,0.00014,21.48344]
[1777666611236,26.6,78249.19,0.0,0.20105,0.00014,21.48344]
[1777666611253,26.6,78249.19,0.0,0.20105,0.00014,21.48344]
[1777666611324,26.6,78250.76,0.0,0.20127,0.00014,21.49773]
[1777666612863,26.6,78250.76,0.0,0.20127,0.00014,21.49768]
[1777666612906,26.6,78250.76,0.0,0.20127,0.00014,21.49768]
[1777666613003,26.6,78250.76,0.0,0.20127,0.00014,21.49768]
[1777666615065,26.6,78250.49,0.0,0.20123,0.00014,21.49516]
[1777666615290,26.6,78251.99,0.0,0.20144,0.00014,21.50873]
[1777666620690,26.6,78253.86,0.0,0.20169,0.00014,21.52571]
[1777666626242,26.6,78253.26,0.0,0.20162,0.00014,21.52048]
[1777666630071,26.6,78252.56,0.0,0.20152,0.00014,21.5142]
[1777666637319,26.6,78252.02,0.0,0.20145,0.00014,21.50958]
[1777666638157,26.6,78252.02,0.0,0.20145,0.00014,21.50958]
[1777666638919,26.6,78248.05,0.0,0.2009,0.00014,21.47342]
[1777666639596,26.6,78248.39,0.0,0.20095,0.00014,21.47662]
[1777666639865,26.6,78248.39,0.0,0.20095,0.00014,21.47662]
[1777666640037,26.6,78248.39,0.0,0.20095,0.00014,21.47662]
[1777666640343,26.6,78248.94,0.0,0.20103,0.00014,21.48173]
[1777666643360,26.6,78239.37,0.0,0.19971,0.00014,21.39452]
[1777666648395,26.6,78238.71,0.0,0.19962,0.00014,21.3887]
[1777666653860,26.6,78238.84,0.0,0.19962,0.00014,21.38635]
[1777666655593,26.61,78238.37,0.0,0.19956,0.00014,21.38218]
[1777666661486,26.61,78240.23,0.0,0.19982,0.00014,21.39931]
[1777666664228,26.61,78240.94,0.0,0.19991,0.00014,21.40584]
[1777666664830,26.61,78241.75,0.0,0.20003,0.00014,21.41333]
[1777666664839,26.61,78241.75,0.0,0.20003,0.00014,21.41333]
[1777666667514,26.61,78239.37,0.0,0.1997,0.00014,21.39183]
[1777666670529,26.61,78241.42,0.0,0.19999,0.00014,21.41073]
[1777666670934,26.61,78241.42,0.0,0.19999,0.00014,21.41073]
[1777666671548,26.61,78237.72,0.0,0.19948,0.00014,21.37713]
[1777666671583,26.61,78237.72,0.0,0.19948,0.00014,21.37713]
[1777666671836,26.61,78237.72,0.0,0.19948,0.00014,21.37713]
[1777666672281,26.61,78238.62,0.0,0.19961,0.00014,21.38549]
[1777666677374,26.61,78241.21,0.0,0.19996,0.00014,21.40903]
[1777666677739,26.61,78241.21,0.0,0.19996,0.00014,21.40903]
[1777666681545,26.61,78240.28,0.0,0.19983,0.00014,21.40051]
[1777666681874,26.61,78240.28,0.0,0.19983,0.00014,21.40051]
[1777666681898,26.61,78240.28,0.0,0.19983,0.00014,21.40051]
[1777666682035,26.61,78240.28,0.0,0.19983,0.00014,21.40051]
[1777666682114,26.61,78234.01,0.0,0.19897,0.00014,21.34315]
[1777666683402,26.61,78234.01,0.0,0.19897,0.00014,21.34315]
[1777666683448,26.61,78234.01,0.0,0.19897,0.00014,21.34315]
[1777666684059,26.61,78226.73,0.0,0.19797,0.00014,21.2765]
[1777666689681,26.61,78222.39,0.0,0.19738,0.00014,21.23684]
[1777666695095,26.61,78222.0,0.0,0.19733,0.00014,21.23324]
[1777666695115,26.61,78222.0,0.0,0.19733,0.00014,21.23324]
[1777666695142,26.61,78222.0,0.0,0.19733,0.00014,21.23324]
[1777666695209,26.61,78222.0,0.0,0.19733,0.00014,21.23324]
[1777666695223,26.61,78222.0,0.0,0.19733,0.00014,21.23324]
[1777666695318,26.61,78221.36,0.0,0.19724,0.00014,21.22735]
[1777666697790,26.61,78213.09,0.0,0.19611,0.00014,21.15162]
[1777666698283,26.61,78213.09,0.0,0.19611,0.00014,21.15162]
[1777666704788,26.61,78201.4,0.0,0.19453,0.00014,21.04457]
[1777666710188,26.61,78197.17,0.0,0.19396,0.00014,21.00586]
[1777666710250,26.61,78194.74,0.0,0.19363,0.00013,20.98355]
[1777666710841,26.61,78194.74,0.0,0.19363,0.00013,20.98355]
[1777666711020,26.61,78194.74,0.0,0.19363,0.00013,20.98355]
[1777666711205,26.61,78194.74,0.0,0.19363,0.00013,20.98355]
[1777666711215,26.61,78186.49,0.0,0.1925,0.00013,20.90403]
[1777666712619,26.61,78182.09,0.0,0.1919,0.00013,20.86328]
[1777666712653,26.61,78182.09,0.0,0.1919,0.00013,20.86328]
[1777666714616,26.61,78178.17,0.0,0.19137,0.00013,20.82677]
[1777666714645,26.61,78178.17,0.0,0.19137,0.00013,20.82677]
[1777666715529,26.61,78178.17,0.0,0.19137,0.00013,20.82677]
[1777666715577,26.61,78178.17,0.0,0.19137,0.00013,20.82677]
[1777666715640,26.61,78178.17,0.0,0.19137,0.00013,20.82677]
[1777666716594,26.61,78174.17,0.0,0.19083,0.00013,20.78959]
[1777666716899,26.61,78170.48,0.0,0.19034,0.00013,20.75559]
[1777666718004,26.61,78170.48,0.0,0.19034,0.00013,20.75559]
[1777666718166,26.61,78170.48,0.0,0.19034,0.00013,20.75559]
[1777666720063,26.6,78181.07,0.0,0.19175,0.00013,20.85277]
[1777666726948,26.6,78180.51,0.0,0.19168,0.00013,20.84777]
[1777666731990,26.6,78178.9,0.0,0.19146,0.00013,20.83288]
[1777666738033,26.6,78179.54,0.0,0.19154,0.00013,20.83875]
[1777666745393,26.6,78179.46,0.0,0.19153,0.00013,20.83802]
[1777666747780,26.6,78179.03,0.0,0.19148,0.00013,20.83408]
[1777666748105,26.6,78178.7,0.0,0.19143,0.00013,20.83105]
[1777666749974,26.61,78184.34,0.0,0.19219,0.00013,20.88305]
[1777666750118,26.61,78184.34,0.0,0.19219,0.00013,20.88309]
[1777666755154,26.61,78183.57,0.0,0.19209,0.00013,20.87618]
[1777666757684,26.61,78179.41,0.0,0.19153,0.00013,20.83797]
[1777666758176,26.61,78177.73,0.0,0.19131,0.00013,20.82252]
[1777666759198,26.61,78177.73,0.0,0.19131,0.00013,20.82252]
[1777666759286,26.61,78172.27,0.0,0.19058,0.00013,20.77226]
[1777666767239,26.61,78169.41,0.0,0.1902,0.00013,20.74655]
[1777666772277,26.61,78167.47,0.0,0.18992,0.00013,20.72522]
[1777666773008,26.61,78167.47,0.0,0.18992,0.00013,20.72522]
[1777666773281,26.61,78167.47,0.0,0.18993,0.00013,20.72526]
[1777666773877,26.61,78167.47,0.0,0.18993,0.00013,20.72526]
[1777666774494,26.61,78167.07,0.0,0.18987,0.00013,20.72161]
[1777666780329,26.61,78166.64,0.0,0.18982,0.00013,20.71786]
[1777666785365,26.61,78165.85,0.0,0.18972,0.00013,20.71072]
[1777666787920,26.61,78166.15,0.0,0.18976,0.00013,20.71353]
[1777666787995,26.61,78166.15,0.0,0.18976,0.00013,20.71353]
[1777666795435,26.61,78159.78,0.0,0.18891,0.00013,20.65523]
[1777666800475,26.61,78159.04,0.0,0.18882,0.00013,20.64877]
[1777666805505,26.61,78159.85,0.0,0.18893,0.00013,20.65659]
[1777666811547,26.61,78159.86,0.0,0.18894,0.00013,20.65703]
[1777666816587,26.61,78158.99,0.0,0.18883,0.00013,20.64929]
[1777666821621,26.61,78158.51,0.0,0.18877,0.00013,20.64523]
[1777666826656,26.61,78157.74,0.0,0.18867,0.00013,20.63848]
[1777666832311,26.61,78157.05,0.0,0.18856,0.00013,20.62879]
[1777666832895,26.61,78157.05,0.0,0.18856,0.00013,20.62886]
[1777666834343,26.61,78156.36,0.0,0.18847,0.00013,20.62249]
[1777666839748,26.61,78150.65,0.0,0.18772,0.00013,20.57045]
[1777666841938,26.61,78147.33,0.0,0.18729,0.00013,20.53989]
[1777666843174,26.61,78147.69,0.0,0.18734,0.00013,20.54334]
[1777666843186,26.61,78147.69,0.0,0.18734,0.00013,20.54334]
[1777666843978,26.61,78142.54,0.0,0.18666,0.00013,20.49602]
[1777666843997,26.61,78142.54,0.0,0.18666,0.00013,20.49602]
[1777666844006,26.61,78142.54,0.0,0.18666,0.00013,20.49602]
[1777666844037,26.61,78142.54,0.0,0.18666,0.00013,20.49602]
[1777666845325,26.61,78139.45,0.0,0.18625,0.00013,20.46746]
[1777666845371,26.61,78139.45,0.0,0.18625,0.00013,20.46746]
[1777666846526,26.61,78133.06,0.0,0.18541,0.00013,20.40855]
[1777666846627,26.61,78133.41,0.0,0.18546,0.00013,20.41185]
[1777666851922,26.61,78132.38,0.0,0.18532,0.00013,20.40206]
[1777666858356,26.61,78133.33,0.0,0.18544,0.00013,20.41021]
[1777666859888,26.61,78145.68,0.0,0.18706,0.00013,20.52394]
[1777666864922,26.61,78148.41,0.0,0.1874,0.00013,20.54753]
[1777666869958,26.61,78145.54,0.0,0.18701,0.00013,20.52033]
[1777666871596,26.61,78145.54,0.0,0.18701,0.00013,20.52033]
[1777666872211,26.61,78144.71,0.0,0.18689,0.00013,20.51254]
[1777666872953,26.61,78144.72,0.0,0.18689,0.00013,20.51259]
[1777666879021,26.61,78145.58,0.0,0.18701,0.00013,20.52038]
[1777666883144,26.61,78142.33,0.0,0.18658,0.00013,20.49043]
[1777666883711,26.61,78139.99,0.0,0.18627,0.00013,20.46884]
[1777666883952,26.61,78139.99,0.0,0.18627,0.00013,20.46884]
[1777666884158,26.61,78139.99,0.0,0.18627,0.00013,20.46884]
[1777666884307,26.61,78139.99,0.0,0.18627,0.00013,20.46884]
[1777666884436,26.61,78139.99,0.0,0.18627,0.00013,20.46884]
[1777666884700,26.61,78139.99,0.0,0.18627,0.00013,20.46884]
[1777666884764,26.61,78086.88,0.0,0.17934,0.00013,19.97652]
[1777666885159,26.61,78086.88,0.0,0.17934,0.00013,19.97652]
[1777666885317,26.61,78086.88,0.0,0.17934,0.00013,19.97652]
[1777666885436,26.61,78086.88,0.0,0.17934,0.00013,19.97652]
[1777666885561,26.61,78086.88,0.0,0.17934,0.00013,19.97652]
[1777666885606,26.61,78086.88,0.0,0.17934,0.00013,19.97652]
[1777666885713,26.61,78070.17,0.0,0.17719,0.00013,19.82125]
[1777666886004,26.61,78070.17,0.0,0.17719,0.00013,19.82125]
[1777666886352,26.61,78070.17,0.0,0.17719,0.00013,19.82125]
[1777666886383,26.61,78070.17,0.0,0.17719,0.00013,19.82125]
[1777666886673,26.61,78070.17,0.0,0.17719,0.00013,19.82125]
[1777666886736,26.61,78073.8,0.0,0.17766,0.00013,19.85518]
[1777666886994,26.61,78073.8,0.0,0.17766,0.00013,19.85518]
[1777666887200,26.61,78073.8,0.0,0.17766,0.00013,19.85518]
[1777666887495,26.61,78073.8,0.0,0.17766,0.00013,19.85518]
[1777666887555,26.61,78073.8,0.0,0.17766,0.00013,19.85518]
[1777666889371,26.61,78071.74,0.0,0.1774,0.00013,19.83603]
[1777666889420,26.61,78071.74,0.0,0.1774,0.00013,19.83603]
[1777666889637,26.61,78069.99,0.0,0.17718,0.00013,19.82026]
[1777666891334,26.61,78069.83,0.0,0.17716,0.00013,19.81886]
[1777666891376,26.61,78069.83,0.0,0.17716,0.00013,19.81886]
[1777666891410,26.61,78071.56,0.0,0.17736,0.00013,19.83123]
[1777666892129,26.61,78071.56,0.0,0.17736,0.00013,19.83123]
[1777666892184,26.61,78071.56,0.0,0.17736,0.00013,19.83123]
[1777666892241,26.61,78071.56,0.0,0.17736,0.00013,19.83123]
[1777666892343,26.61,78072.51,0.0,0.17747,0.00013,19.83978]
[1777666893345,26.61,78072.51,0.0,0.17747,0.00013,19.83978]
[1777666893382,26.61,78072.51,0.0,0.17747,0.00013,19.83978]
[1777666893483,26.61,78075.05,0.0,0.1778,0.00013,19.86317]
[1777666895323,26.61,78075.05,0.0,0.1778,0.00013,19.86328]
[1777666895360,26.61,78075.05,0.0,0.1778,0.00013,19.86328]
[1777666895713,26.61,78075.41,0.0,0.17785,0.00013,19.86677]
[1777666897327,26.61,78075.41,0.0,0.17785,0.00013,19.86677]
[1777666897372,26.61,78075.41,0.0,0.17785,0.00013,19.86677]
[1777666897560,26.61,78075.41,0.0,0.17785,0.00013,19.86677]
[1777666897574,26.61,78075.41,0.0,0.17785,0.00013,19.86677]
[1777666897778,26.61,78067.31,0.0,0.17681,0.00013,19.79168]
[1777666897861,26.61,78067.31,0.0,0.17681,0.00013,19.79168]
[1777666899354,26.61,78067.31,0.0,0.17681,0.00013,19.79168]
[1777666899375,26.61,78067.31,0.0,0.17681,0.00013,19.79168]
[1777666899383,26.61,78067.31,0.0,0.17681,0.00013,19.79168]
[1777666899397,26.61,78065.21,0.0,0.17654,0.00013,19.77214]
[1777666901403,26.61,78065.21,0.0,0.17654,0.00013,19.77214]
[1777666901455,26.61,78065.21,0.0,0.17654,0.00013,19.77214]
[1777666901496,26.61,78065.59,0.0,0.17659,0.00013,19.7757]
[1777666903425,26.61,78065.59,0.0,0.17659,0.00013,19.77572]
[1777666903777,26.61,78065.67,0.0,0.1766,0.00013,19.77653]
[1777666908792,26.61,78066.02,0.0,0.17665,0.00013,19.78004]
[1777666909522,26.61,78066.02,0.0,0.17665,0.00013,19.78004]
[1777666909548,26.61,78066.02,0.0,0.17665,0.00013,19.78004]
[1777666909576,26.61,78066.02,0.0,0.17665,0.00013,19.78004]
[1777666909587,26.61,78066.13,0.0,0.17667,0.00013,19.78107]
[1777666910004,26.61,78066.13,0.0,0.17667,0.00013,19.78107]
[1777666910040,26.61,78066.13,0.0,0.17667,0.00013,19.78107]
[1777666910254,26.61,78070.77,0.0,0.17726,0.00013,19.82427]
[1777666911540,26.61,78070.77,0.0,0.17726,0.00013,19.82427]
[1777666911687,26.61,78073.87,0.0,0.17766,0.00013,19.85312]
[1777666916689,26.61,78073.6,0.0,0.17764,0.00013,19.85139]
[1777666917644,26.61,78073.56,0.0,0.17763,0.00013,19.85117]
[1777666917655,26.61,78073.56,0.0,0.17763,0.00013,19.85117]
[1777666919672,26.61,78075.8,0.0,0.17792,0.00013,19.87214]
[1777666919718,26.61,78075.8,0.0,0.17792,0.00013,19.87214]
[1777666919773,26.61,78075.5,0.0,0.17789,0.00013,19.86961]
[1777666921711,26.61,78075.5,0.0,0.17789,0.00013,19.86961]
[1777666921742,26.61,78075.5,0.0,0.17789,0.00013,19.86961]
[1777666922338,26.61,78074.24,0.0,0.17773,0.00013,19.85817]
[1777666923746,26.61,78074.24,0.0,0.17773,0.00013,19.85817]
[1777666923777,26.61,78074.24,0.0,0.17773,0.00013,19.85817]
[1777666924352,26.61,78076.49,0.0,0.17802,0.00013,19.87936]
[1777666925777,26.61,78076.49,0.0,0.17802,0.00013,19.87936]
[1777666926697,26.61,78075.67,0.0,0.17792,0.00013,19.87214]
[1777666927803,26.61,78075.67,0.0,0.17792,0.00013,19.87214]
[1777666927807,26.61,78075.67,0.0,0.17792,0.00013,19.87214]
[1777666927818,26.61,78074.26,0.0,0.17774,0.00013,19.85917]
[1777666929830,26.61,78074.31,0.0,0.17775,0.00013,19.85979]
[1777666929837,26.61,78074.31,0.0,0.17775,0.00013,19.85979]
[1777666929851,26.61,78074.31,0.0,0.17775,0.00013,19.85979]
[1777666931873,26.61,78074.59,0.0,0.17779,0.00013,19.86285]
[1777666931883,26.61,78074.59,0.0,0.17779,0.00013,19.86285]
[1777666931893,26.61,78074.59,0.0,0.17779,0.00013,19.86285]
[1777666935922,26.62,78076.13,0.0,0.178,0.00013,19.87775]
[1777666935942,26.62,78076.13,0.0,0.178,0.00013,19.87775]
[1777666936436,26.62,78076.13,0.0,0.178,0.00013,19.87775]
[1777666937112,26.62,78076.13,0.0,0.178,0.00013,19.87775]
[1777666937193,26.62,78076.13,0.0,0.178,0.00013,19.87775]
[1777666937443,26.62,78075.48,0.0,0.17792,0.00013,19.87185]
[1777666937971,26.62,78075.48,0.0,0.17792,0.00013,19.87185]
[1777666938004,26.62,78075.48,0.0,0.17792,0.00013,19.87185]
[1777666938450,26.62,78079.47,0.0,0.17843,0.00013,19.90906]
[1777666939752,26.62,78079.47,0.0,0.17843,0.00013,19.90906]
[1777666939771,26.62,78079.47,0.0,0.17843,0.00013,19.90906]
[1777666939982,26.62,78082.74,0.0,0.17886,0.00013,19.93952]
[1777666940012,26.62,78082.74,0.0,0.17886,0.00013,19.93952]
[1777666940465,26.62,78081.88,0.0,0.17875,0.00013,19.9316]
[1777666942016,26.62,78081.83,0.0,0.17874,0.00013,19.9312]
[1777666942478,26.62,78083.46,0.0,0.17895,0.00013,19.9464]
[1777666944976,26.62,78083.6,0.0,0.17897,0.00013,19.94777]
[1777666950534,26.62,78084.28,0.0,0.17906,0.00013,19.95441]
[1777666951504,26.62,78084.28,0.0,0.17906,0.00013,19.95441]
[1777666952061,26.62,78089.07,0.0,0.17966,0.00013,19.99522]
[1777666952084,26.62,78089.07,0.0,0.17966,0.00013,19.99522]
[1777666952733,26.62,78105.19,0.0,0.18174,0.00013,20.14475]
[1777666955847,26.62,78107.68,0.0,0.18206,0.00013,20.16732]
[1777666955935,26.62,78107.68,0.0,0.18206,0.00013,20.16732]
[1777666955948,26.62,78107.68,0.0,0.18206,0.00013,20.16732]
[1777666955969,26.62,78107.68,0.0,0.18206,0.00013,20.16732]
[1777666956226,26.62,78107.68,0.0,0.18206,0.00013,20.16732]
[1777666956266,26.62,78107.68,0.0,0.18206,0.00013,20.16732]
[1777666956578,26.62,78107.69,0.0,0.18206,0.00013,20.16719]
[1777666957859,26.62,78114.99,0.0,0.18301,0.00013,20.23485]
[1777666957880,26.62,78114.99,0.0,0.18301,0.00013,20.23485]
[1777666958037,26.62,78114.99,0.0,0.18301,0.00013,20.23485]
[1777666958254,26.62,78114.99,0.0,0.18301,0.00013,20.23485]
[1777666958278,26.62,78114.99,0.0,0.18301,0.00013,20.23485]
[1777666958292,26.62,78114.99,0.0,0.18301,0.00013,20.23485]
[1777666958309,26.62,78114.99,0.0,0.18301,0.00013,20.23485]
[1777666958590,26.62,78115.1,0.0,0.18302,0.00013,20.23579]
[1777666960300,26.62,78120.0,0.0,0.18366,0.00013,20.2811]
[1777666960309,26.62,78120.0,0.0,0.18366,0.00013,20.2811]
[1777666960341,26.62,78120.0,0.0,0.18366,0.00013,20.2811]
[1777666960357,26.62,78120.0,0.0,0.18366,0.00013,20.2811]
[1777666960401,26.62,78120.0,0.0,0.18366,0.00013,20.2811]
[1777666960611,26.62,78120.0,0.0,0.18366,0.00013,20.2811]
[1777666966645,26.62,78128.23,0.0,0.18473,0.00013,20.35673]
[1777666971682,26.61,78126.9,0.0,0.18455,0.00013,20.34401]
[1777666976717,26.61,78125.47,0.0,0.18436,0.00013,20.33035]
[1777666981756,26.61,78124.13,0.0,0.18418,0.00013,20.31787]
[1777666986788,26.61,78124.81,0.0,0.18427,0.00013,20.32406]
[1777666991392,26.61,78123.51,0.0,0.1841,0.00013,20.3119]
[1777666992774,26.61,78122.47,0.0,0.18396,0.00013,20.30225]
[1777666992852,26.61,78122.47,0.0,0.18396,0.00013,20.30225]
[1777666992854,26.61,78120.1,0.0,0.18365,0.00013,20.28029]
[1777666992898,26.61,78120.1,0.0,0.18365,0.00013,20.28029]
[1777666992955,26.61,78120.1,0.0,0.18365,0.00013,20.28029]
[1777666992960,26.61,78120.1,0.0,0.18365,0.00013,20.28029]
[1777666993013,26.61,78120.1,0.0,0.18365,0.00013,20.28029]
[1777666993840,26.61,78120.1,0.0,0.18365,0.00013,20.28028]
[1777666994804,26.61,78120.1,0.0,0.18365,0.00013,20.28028]
[1777666994850,26.61,78114.94,0.0,0.18297,0.00013,20.23214]
[1777666998847,26.61,78118.58,0.0,0.18343,0.00013,20.265]
[1777666998855,26.61,78118.58,0.0,0.18343,0.00013,20.265]
[1777666998865,26.61,78118.58,0.0,0.18343,0.00013,20.265]
[1777667003875,26.61,78117.4,0.0,0.18326,0.00013,20.25252]
[1777667008894,26.61,78117.07,0.0,0.1832,0.00013,20.24827]
[1777667013067,26.6,78115.95,0.0,0.183,0.00013,20.23272]
[1777667013076,26.6,78115.95,0.0,0.183,0.00013,20.23272]
[1777667015099,26.6,78114.39,0.0,0.18279,0.00013,20.2177]
[1777667015107,26.6,78114.39,0.0,0.18279,0.00013,20.2177]
[1777667015289,26.6,78114.39,0.0,0.18279,0.00013,20.2177]
[1777667015855,26.6,78114.36,0.0,0.18278,0.00013,20.21691]
[1777667020863,26.6,78114.1,0.0,0.18273,0.00013,20.21348]
[1777667021170,26.6,78113.76,0.0,0.18269,0.00013,20.21033]
[1777667021180,26.6,78113.76,0.0,0.18269,0.00013,20.21033]
[1777667024252,26.6,78113.04,0.0,0.18258,0.00013,20.2027]
[1777667024417,26.6,78113.04,0.0,0.18258,0.00013,20.2027]
[1777667025236,26.6,78113.07,0.0,0.18258,0.00013,20.20297]
[1777667025259,26.6,78113.07,0.0,0.18258,0.00013,20.20297]
[1777667025307,26.6,78108.76,0.0,0.18202,0.00013,20.16277]
[1777667027242,26.6,78108.47,0.0,0.18198,0.00013,20.15985]
[1777667027278,26.6,78108.47,0.0,0.18198,0.00013,20.15985]
[1777667027870,26.6,78108.47,0.0,0.18198,0.00013,20.15985]
[1777667027379,26.6,78108.51,0.0,0.18198,0.00013,20.16004]
[1777667029271,26.6,78108.51,0.0,0.18198,0.00013,20.1598]
[1777667029279,26.6,78108.51,0.0,0.18198,0.00013,20.1598]
[1777667029844,26.6,78108.42,0.0,0.18196,0.00013,20.15843]
[1777667031307,26.6,78108.62,0.0,0.18198,0.00013,20.16002]
[1777667031319,26.6,78108.62,0.0,0.18198,0.00013,20.16002]
[1777667033326,26.6,78108.87,0.0,0.18201,0.00013,20.16207]
[1777667033339,26.6,78108.87,0.0,0.18201,0.00013,20.16207]
[1777667035371,26.6,78108.86,0.0,0.182,0.00013,20.16115]
[1777667035379,26.6,78108.86,0.0,0.182,0.00013,20.16115]
[1777667037398,26.59,78108.36,0.0,0.18192,0.00013,20.15596]
[1777667037413,26.59,78108.36,0.0,0.18192,0.00013,20.15596]
[1777667039425,26.59,78108.8,0.0,0.18197,0.00013,20.1595]
[1777667039438,26.59,78108.8,0.0,0.18197,0.00013,20.1595]
[1777667044440,26.59,78109.38,0.0,0.18203,0.00013,20.16372]
[1777667047541,26.59,78109.33,0.0,0.18201,0.00013,20.16209]
[1777667047547,26.59,78109.33,0.0,0.18201,0.00013,20.16209]
[1777667049573,26.59,78109.62,0.0,0.18204,0.00013,20.16449]
[1777667049588,26.59,78109.62,0.0,0.18204,0.00013,20.16449]
[1777667054590,26.59,78108.52,0.0,0.18187,0.00013,20.15258]
[1777667057691,26.59,78108.68,0.0,0.18189,0.00013,20.15352]
[1777667057702,26.59,78108.68,0.0,0.18189,0.00013,20.15352]
[1777667062704,26.58,78110.76,0.0,0.18214,0.00013,20.1714]
[1777667065848,26.58,78110.56,0.0,0.18209,0.00013,20.16837]
[1777667065858,26.58,78110.56,0.0,0.18209,0.00013,20.16837]
[1777667067878,26.58,78110.15,0.0,0.18203,0.00013,20.16399]
[1777667067892,26.58,78110.15,0.0,0.18203,0.00013,20.16399]
[1777667067900,26.58,78110.15,0.0,0.18203,0.00013,20.16399]
[1777667069259,26.58,78110.31,0.0,0.18204,0.00013,20.1649]
[1777667069904,26.58,78110.31,0.0,0.18204,0.00013,20.1649]
[1777667069912,26.58,78110.31,0.0,0.18204,0.00013,20.1649]
[1777667069950,26.58,78110.31,0.0,0.18204,0.00013,20.1649]
[1777667069955,26.58,78115.23,0.0,0.18268,0.00013,20.21027]
[1777667071604,26.58,78115.23,0.0,0.18268,0.00013,20.21027]
[1777667071644,26.58,78115.23,0.0,0.18268,0.00013,20.21027]
[1777667071928,26.58,78115.23,0.0,0.18268,0.00013,20.21027]
[1777667071974,26.58,78119.57,0.0,0.18322,0.00013,20.24647]
[1777667071989,26.58,78119.57,0.0,0.18322,0.00013,20.24647]
[1777667072031,26.58,78119.57,0.0,0.18322,0.00013,20.24647]
[1777667073008,26.58,78119.57,0.0,0.18321,0.00013,20.24609]
[1777667073016,26.58,78119.57,0.0,0.18321,0.00013,20.24609]
[1777667073103,26.58,78119.57,0.0,0.18321,0.00013,20.24609]
[1777667073115,26.58,78119.57,0.0,0.18321,0.00013,20.24609]
[1777667073173,26.58,78119.57,0.0,0.18321,0.00013,20.24609]
[1777667073397,26.58,78118.63,0.0,0.18309,0.00013,20.23698]
[1777667073984,26.58,78118.63,0.0,0.18309,0.00013,20.23698]
[1777667074016,26.58,78118.63,0.0,0.18309,0.00013,20.23698]
[1777667074403,26.58,78122.18,0.0,0.18354,0.00013,20.26953]
[1777667075998,26.58,78123.85,0.0,0.18376,0.00013,20.28459]
[1777667076928,26.58,78121.04,0.0,0.18338,0.00013,20.25766]
[1777667078014,26.58,78120.9,0.0,0.18335,0.00013,20.25595]
[1777667078024,26.58,78120.9,0.0,0.18335,0.00013,20.25595]
[1777667080044,26.57,78123.08,0.0,0.18362,0.00013,20.27531]
[1777667080054,26.57,78123.08,0.0,0.18362,0.00013,20.27531]
[1777667084096,26.57,78121.37,0.0,0.18338,0.00013,20.25813]
[1777667084109,26.57,78121.37,0.0,0.18338,0.00013,20.25813]
[1777667084119,26.57,78121.37,0.0,0.18338,0.00013,20.2577]
[1777667086124,26.57,78121.37,0.0,0.18337,0.00013,20.25727]
[1777667086876,26.57,78120.72,0.0,0.18328,0.00013,20.25081]
[1777667088163,26.57,78120.57,0.0,0.18325,0.00013,20.24857]
[1777667088175,26.57,78120.57,0.0,0.18325,0.00013,20.24857]
[1777667090190,26.57,78117.84,0.0,0.18288,0.00013,20.22243]
[1777667090195,26.57,78117.84,0.0,0.18288,0.00013,20.22243]
[1777667090203,26.57,78117.84,0.0,0.18288,0.00013,20.22243]
[1777667092003,26.57,78119.99,0.0,0.18315,0.00013,20.24159]
[1777667092216,26.57,78119.99,0.0,0.18315,0.00013,20.24159]
[1777667092218,26.57,78119.99,0.0,0.18315,0.00013,20.24159]
[1777667092230,26.57,78119.99,0.0,0.18315,0.00013,20.24159]
[1777667094252,26.57,78119.52,0.0,0.18308,0.00013,20.23681]
[1777667094265,26.57,78119.52,0.0,0.18308,0.00013,20.23681]
[1777667096291,26.56,78119.19,0.0,0.18302,0.00013,20.23293]
[1777667096315,26.56,78119.19,0.0,0.18302,0.00013,20.23293]
[1777667098308,26.56,78118.91,0.0,0.18298,0.00013,20.22951]
[1777667098311,26.56,78118.91,0.0,0.18298,0.00013,20.22951]
[1777667098318,26.56,78118.91,0.0,0.18298,0.00013,20.22951]
[1777667100350,26.56,78118.5,0.0,0.1829,0.00013,20.2245]
[1777667100362,26.56,78118.5,0.0,0.1829,0.00013,20.2245]
[1777667105368,26.56,78118.23,0.0,0.18284,0.00013,20.22001]
[1777667106442,26.56,78117.87,0.0,0.18279,0.00013,20.21627]
[1777667106451,26.56,78117.87,0.0,0.18279,0.00013,20.21627]
[1777667106630,26.56,78117.87,0.0,0.18279,0.00013,20.21627]
[1777667108473,26.56,78118.02,0.0,0.1828,0.00013,20.21727]
[1777667108939,26.56,78118.02,0.0,0.18279,0.00013,20.21648]
[1777667109746,26.56,78118.02,0.0,0.18279,0.00013,20.21648]
[1777667109996,26.56,78118.02,0.0,0.18279,0.00013,20.21648]
[1777667110029,26.56,78118.0,0.0,0.18279,0.00013,20.2163]
[1777667110665,26.55,78118.0,0.0,0.18278,0.00013,20.2159]
[1777667111895,26.55,78134.36,0.0,0.18492,0.00013,20.36732]
[1777667112907,26.55,78134.36,0.0,0.18492,0.00013,20.36732]
[1777667113267,26.55,78137.74,0.0,0.18536,0.00013,20.39839]
[1777667113283,26.55,78137.74,0.0,0.18536,0.00013,20.39839]
[1777667113371,26.55,78137.74,0.0,0.18536,0.00013,20.39839]
[1777667113784,26.55,78140.95,0.0,0.18578,0.00013,20.42782]
[1777667114866,26.55,78140.95,0.0,0.18578,0.00013,20.42782]
[1777667114871,26.55,78142.78,0.0,0.18602,0.00013,20.44462]
[1777667120726,26.55,78148.06,0.0,0.18671,0.00013,20.49251]
[1777667122081,26.55,78151.57,0.0,0.18716,0.00013,20.52457]
[1777667122252,26.55,78151.57,0.0,0.18716,0.00013,20.52457]
[1777667122947,26.55,78150.51,0.0,0.18702,0.00013,20.51427]
[1777667124551,26.55,78150.28,0.0,0.18698,0.00013,20.51194]
[1777667124764,26.55,78150.28,0.0,0.18698,0.00013,20.51194]
[1777667125293,26.55,78150.28,0.0,0.18698,0.00013,20.51194]
[1777667125771,26.55,78150.41,0.0,0.187,0.00013,20.51295]
[1777667126674,26.55,78150.41,0.0,0.187,0.00013,20.51295]
[1777667126778,26.55,78151.56,0.0,0.18715,0.00013,20.52341]
[1777667131813,26.55,78157.17,0.0,0.18785,0.00013,20.5707]
[1777667135277,26.55,78157.97,0.0,0.18796,0.00013,20.57796]
[1777667135829,26.55,78157.97,0.0,0.18796,0.00013,20.57796]
[1777667140151,26.55,78168.48,0.0,0.18936,0.00013,20.67516]
[1777667140876,26.55,78168.26,0.0,0.18933,0.00013,20.67308]
[1777667142429,26.55,78165.59,0.0,0.18897,0.00013,20.64836]
[1777667142638,26.55,78165.59,0.0,0.18897,0.00013,20.64836]
[1777667145990,26.55,78163.56,0.0,0.1887,0.00013,20.62964]
[1777667147134,26.55,78164.26,0.0,0.1888,0.00013,20.6362]
[1777667152464,26.55,78169.21,0.0,0.18946,0.00013,20.68206]
[1777667155173,26.55,78170.76,0.0,0.18967,0.00013,20.69639]
[1777667155245,26.55,78170.76,0.0,0.18967,0.00013,20.69639]
[1777667159579,26.55,78172.9,0.0,0.18995,0.00013,20.71617]
[1777667161342,26.55,78165.0,0.0,0.1889,0.00013,20.64308]
[1777667167061,26.55,78164.58,0.0,0.18884,0.00013,20.63892]
[1777667172096,26.54,78164.3,0.0,0.18878,0.00013,20.63489]
[1777667177132,26.54,78161.68,0.0,0.1884,0.00013,20.60899]
[1777667182171,26.54,78160.58,0.0,0.18823,0.00013,20.59717]
[1777667187822,26.54,78158.51,0.0,0.18793,0.00013,20.57635]
[1777667190706,26.54,78148.55,0.0,0.1866,0.00013,20.48352]
[1777667198962,26.53,78142.67,0.0,0.18577,0.00013,20.42357]
[1777667198983,26.53,78142.67,0.0,0.18577,0.00013,20.42357]
[1777667199049,26.53,78141.18,0.0,0.18557,0.00013,20.40931]
[1777667201598,26.53,78133.91,0.0,0.18461,0.00013,20.34163]
[1777667201687,26.53,78132.3,0.0,0.18439,0.00013,20.32652]
[1777667207342,26.53,78131.47,0.0,0.18426,0.00013,20.31687]
[1777667210111,26.53,78132.24,0.0,0.18435,0.00013,20.32338]
[1777667210363,26.53,78132.36,0.0,0.18436,0.00013,20.32419]
[1777667211306,26.53,78132.36,0.0,0.18436,0.00013,20.32419]
[1777667211394,26.53,78133.18,0.0,0.18446,0.00013,20.3315]
[1777667213159,26.53,78133.18,0.0,0.18446,0.00013,20.33121]
[1777667213904,26.53,78133.18,0.0,0.18446,0.00013,20.33121]
[1777667218333,26.52,78130.5,0.0,0.18409,0.00013,20.30495]
[1777667218426,26.52,78129.65,0.0,0.18397,0.00013,20.2968]
[1777667220796,26.52,78129.65,0.0,0.18397,0.00013,20.29654]
[1777667220914,26.52,78128.53,0.0,0.18382,0.00013,20.28589]
[1777667226474,26.52,78125.1,0.0,0.18335,0.00013,20.25309]
[1777667231510,26.52,78122.1,0.0,0.18296,0.00013,20.22496]
[1777667236545,26.52,78120.35,0.0,0.18272,0.00013,20.20815]
[1777667241580,26.52,78121.01,0.0,0.18279,0.00013,20.21326]
[1777667246614,26.52,78119.58,0.0,0.18259,0.00013,20.19881]
[1777667251650,26.51,78120.63,0.0,0.18268,0.00013,20.20374]
[1777667256685,26.51,78116.52,0.0,0.18213,0.00013,20.16437]
[1777667258133,26.51,78116.52,0.0,0.18213,0.00013,20.16437]
[1777667258135,26.51,78116.6,0.0,0.18213,0.00013,20.1647]
[1777667260868,26.51,78116.45,0.0,0.18211,0.00013,20.1631]
[1777667260945,26.51,78122.51,0.0,0.1829,0.00013,20.21927]
[1777667262157,26.51,78134.78,0.0,0.18451,0.00013,20.333]
[1777667267766,26.51,78137.44,0.0,0.18484,0.00013,20.35624]
[1777667269468,26.51,78141.21,0.0,0.18533,0.00013,20.39097]
[1777667271584,26.51,78143.56,0.0,0.18564,0.00013,20.41233]
[1777667271791,26.51,78144.18,0.0,0.18572,0.00013,20.41793]
[1777667273916,26.51,78145.53,0.0,0.18589,0.00013,20.43029]
[1777667273962,26.51,78145.54,0.0,0.18589,0.00013,20.43021]
[1777667279046,26.51,78147.44,0.0,0.18613,0.00013,20.44715]
[1777667279086,26.51,78145.28,0.0,0.18584,0.00013,20.42693]
[1777667281872,26.51,78144.57,0.0,0.18574,0.00013,20.42005]
[1777667281966,26.51,78144.53,0.0,0.18574,0.00013,20.41954]
[1777667282292,26.51,78144.53,0.0,0.18574,0.00013,20.41954]
[1777667282919,26.5,78145.2,0.0,0.18582,0.00013,20.42562]
[1777667285943,26.5,78145.66,0.0,0.18588,0.00013,20.42961]
[1777667286044,26.5,78145.87,0.0,0.18591,0.00013,20.43142]
[1777667291932,26.5,78146.19,0.0,0.18594,0.00013,20.43358]
[1777667296967,26.5,78147.7,0.0,0.18613,0.00013,20.44689]
[1777667302001,26.5,78151.02,0.0,0.18656,0.00013,20.47689]
[1777667307037,26.5,78149.01,0.0,0.18628,0.00013,20.4575]
[1777667312073,26.5,78151.55,0.0,0.18658,0.00013,20.47657]
[1777667318114,26.5,78150.73,0.0,0.18646,0.00013,20.46802]
[1777667323149,26.5,78149.92,0.0,0.18634,0.00013,20.45979]
[1777667329192,26.49,78150.29,0.0,0.18638,0.00013,20.46243]
[1777667335233,26.49,78150.95,0.0,0.18645,0.00013,20.46776]
[1777667335396,26.49,78150.95,0.0,0.18645,0.00013,20.46776]
[1777667338025,26.49,78145.79,0.0,0.18576,0.00013,20.41943]
[1777667343290,26.49,78145.4,0.0,0.18569,0.00013,20.41437]
[1777667348180,26.49,78142.24,0.0,0.18526,0.00013,20.38423]
[1777667350354,26.49,78137.92,0.0,0.18468,0.00013,20.34334]
[1777667351153,26.49,78136.76,0.0,0.18452,0.00013,20.3321]
[1777667351944,26.49,78136.76,0.0,0.18452,0.00013,20.3321]
[1777667352033,26.49,78134.37,0.0,0.1842,0.00013,20.30967]
[1777667357437,26.49,78129.87,0.0,0.1836,0.00013,20.26707]
[1777667358323,26.49,78129.16,0.0,0.1835,0.00013,20.26032]
[1777667358384,26.49,78129.16,0.0,0.1835,0.00013,20.26032]
[1777667358521,26.49,78119.66,0.0,0.18225,0.00013,20.17175]
[1777667360304,26.48,78119.66,0.0,0.18225,0.00013,20.17162]
[1777667360340,26.48,78119.66,0.0,0.18225,0.00013,20.17162]
[1777667360349,26.48,78119.66,0.0,0.18225,0.00013,20.17162]
[1777667360379,26.48,78119.66,0.0,0.18225,0.00013,20.17162]
[1777667360480,26.48,78114.68,0.0,0.1816,0.00013,20.12522]
[1777667362373,26.48,78113.33,0.0,0.18142,0.00013,20.1127]
[1777667362402,26.48,78113.33,0.0,0.18142,0.00013,20.1127]
[1777667362467,26.48,78113.47,0.0,0.18144,0.00013,20.11401]
[1777667364402,26.49,78113.47,0.0,0.18144,0.00013,20.11407]
[1777667365208,26.49,78113.19,0.0,0.18141,0.00013,20.11158]
[1777667368470,26.49,78117.94,0.0,0.18203,0.00013,20.15586]
[1777667368500,26.49,78117.94,0.0,0.18203,0.00013,20.15586]
[1777667368904,26.49,78117.94,0.0,0.18203,0.00013,20.15584]
[1777667370151,26.49,78117.94,0.0,0.18203,0.00013,20.15584]
[1777667370161,26.49,78117.94,0.0,0.18203,0.00013,20.15584]
[1777667370176,26.49,78117.94,0.0,0.18203,0.00013,20.15584]
[1777667370219,26.49,78117.88,0.0,0.18202,0.00013,20.15526]
[1777667370491,26.49,78117.88,0.0,0.18202,0.00013,20.15526]
[1777667371295,26.49,78117.89,0.0,0.182,0.00013,20.15162]
[1777667371661,26.49,78117.89,0.0,0.182,0.00013,20.15162]
[1777667372228,26.49,78117.89,0.0,0.182,0.00013,20.1516]
[1777667373562,26.49,78117.55,0.0,0.18195,0.00013,20.14842]
[1777667374549,26.49,78117.55,0.0,0.18195,0.00013,20.14841]
[1777667376577,26.49,78117.38,0.0,0.18193,0.00013,20.14683]
[1777667376611,26.49,78117.38,0.0,0.18193,0.00013,20.14683]
[1777667376623,26.49,78117.33,0.0,0.18192,0.00013,20.14636]
[1777667377538,26.49,78117.33,0.0,0.18192,0.00013,20.14636]
[1777667378600,26.49,78117.23,0.0,0.18191,0.00013,20.14543]
[1777667378606,26.49,78117.23,0.0,0.18191,0.00013,20.14543]
[1777667378647,26.49,78117.23,0.0,0.18191,0.00013,20.14543]
[1777667378659,26.49,78116.9,0.0,0.18187,0.00013,20.14237]
[1777667380067,26.49,78116.9,0.0,0.18187,0.00013,20.14237]
[1777667380077,26.49,78116.9,0.0,0.18187,0.00013,20.14237]
[1777667380227,26.49,78116.29,0.0,0.18179,0.00013,20.1367]
[1777667381378,26.49,78117.01,0.0,0.18188,0.00013,20.14343]
[1777667381393,26.49,78117.01,0.0,0.18188,0.00013,20.14343]
[1777667381420,26.49,78117.01,0.0,0.18188,0.00013,20.14343]
[1777667381450,26.49,78117.01,0.0,0.18188,0.00013,20.14343]
[1777667381555,26.49,78117.01,0.0,0.18188,0.00013,20.14343]
[1777667382660,26.49,78117.01,0.0,0.18188,0.00013,20.14343]
[1777667382702,26.49,78117.01,0.0,0.18188,0.00013,20.14343]
[1777667382712,26.49,78116.4,0.0,0.1818,0.00013,20.13778]
[1777667384689,26.49,78116.4,0.0,0.1818,0.00013,20.13778]
[1777667385230,26.49,78116.48,0.0,0.18182,0.00013,20.13858]
[1777667386093,26.49,78116.48,0.0,0.18182,0.00013,20.13858]
[1777667386103,26.49,78116.48,0.0,0.18182,0.00013,20.13858]
[1777667386120,26.49,78116.48,0.0,0.18182,0.00013,20.13858]
[1777667386190,26.49,78116.23,0.0,0.18178,0.00013,20.13628]
[1777667386709,26.49,78116.23,0.0,0.18178,0.00013,20.13628]
[1777667386749,26.49,78116.23,0.0,0.18178,0.00013,20.13628]
[1777667386789,26.49,78116.23,0.0,0.18178,0.00013,20.13631]
[1777667388737,26.49,78116.23,0.0,0.18178,0.00013,20.13631]
[1777667389319,26.49,78116.37,0.0,0.1818,0.00013,20.13768]
[1777667390034,26.49,78116.37,0.0,0.1818,0.00013,20.13768]
[1777667390051,26.49,78116.37,0.0,0.1818,0.00013,20.13768]
[1777667390055,26.49,78116.37,0.0,0.1818,0.00013,20.13768]
[1777667390070,26.49,78116.37,0.0,0.1818,0.00013,20.13768]
[1777667390102,26.49,78116.37,0.0,0.1818,0.00013,20.13768]
[1777667390133,26.49,78116.37,0.0,0.1818,0.00013,20.13768]
[1777667390164,26.49,78116.37,0.0,0.1818,0.00013,20.13768]
[1777667390265,26.49,78114.72,0.0,0.18159,0.00013,20.12234]
[1777667390767,26.49,78114.72,0.0,0.18159,0.00013,20.12234]
[1777667390800,26.49,78114.72,0.0,0.18159,0.00013,20.12234]
[1777667390861,26.49,78113.07,0.0,0.18137,0.00013,20.10702]
[1777667392814,26.49,78113.07,0.0,0.18137,0.00013,20.10702]
[1777667393150,26.49,78113.07,0.0,0.18137,0.00013,20.10702]
[1777667393329,26.49,78113.07,0.0,0.18137,0.00013,20.10702]
[1777667393244,26.49,78111.67,0.0,0.18119,0.00013,20.09415]
[1777667394848,26.49,78111.62,0.0,0.18119,0.00013,20.09378]
[1777667394857,26.49,78111.62,0.0,0.18119,0.00013,20.09378]
[1777667395596,26.49,78111.61,0.0,0.18119,0.00013,20.09378]
[1777667396866,26.49,78111.61,0.0,0.18119,0.00013,20.09388]
[1777667396872,26.49,78111.61,0.0,0.18119,0.00013,20.09388]
[1777667396912,26.49,78111.61,0.0,0.18119,0.00013,20.09388]
[1777667396967,26.49,78111.76,0.0,0.18121,0.00013,20.09538]
[1777667398884,26.49,78111.76,0.0,0.18121,0.00013,20.09548]
[1777667398910,26.49,78111.76,0.0,0.18121,0.00013,20.09548]
[1777667398978,26.49,78113.99,0.0,0.1815,0.00013,20.11633]
[1777667400916,26.49,78114.04,0.0,0.18151,0.00013,20.11687]
[1777667401250,26.49,78114.02,0.0,0.18151,0.00013,20.11676]
[1777667404972,26.49,78113.9,0.0,0.1815,0.00013,20.11589]
[1777667404977,26.49,78113.9,0.0,0.1815,0.00013,20.11589]
[1777667404987,26.49,78113.9,0.0,0.1815,0.00013,20.11589]
[1777667407721,26.49,78113.95,0.0,0.18151,0.00013,20.1166]
[1777667409035,26.49,78112.15,0.0,0.18127,0.00013,20.09972]
[1777667409071,26.49,78112.15,0.0,0.18127,0.00013,20.09972]
[1777667409323,26.49,78119.92,0.0,0.18229,0.00013,20.17201]
[1777667411062,26.49,78119.92,0.0,0.18228,0.00013,20.17184]
[1777667411090,26.49,78119.92,0.0,0.18228,0.00013,20.17184]
[1777667411252,26.49,78120.45,0.0,0.18235,0.00013,20.17662]
[1777667413072,26.49,78120.42,0.0,0.18234,0.00013,20.17618]
[1777667413297,26.49,78122.49,0.0,0.18261,0.00013,20.1953]
[1777667417171,26.49,78121.96,0.0,0.18254,0.00013,20.18983]
[1777667419174,26.49,78121.85,0.0,0.18252,0.00013,20.18847]
[1777667424178,26.48,78125.65,0.0,0.183,0.00013,20.22302]
[1777667425274,26.48,78126.16,0.0,0.18307,0.00013,20.2276]
[1777667425291,26.48,78126.16,0.0,0.18307,0.00013,20.2276]
[1777667429376,26.48,78125.82,0.0,0.18301,0.00013,20.22375]
[1777667429384,26.48,78120.53,0.0,0.18232,0.00013,20.17435]
[1777667429432,26.48,78120.53,0.0,0.18232,0.00013,20.17435]
[1777667430230,26.48,78120.53,0.0,0.18232,0.00013,20.17435]
[1777667430297,26.48,78120.53,0.0,0.18232,0.00013,20.17435]
[1777667430309,26.48,78116.08,0.0,0.18173,0.00013,20.13283]
[1777667430699,26.48,78116.08,0.0,0.18173,0.00013,20.13283]
[1777667431275,26.48,78116.08,0.0,0.18173,0.00013,20.13283]
[1777667431395,26.48,78111.69,0.0,0.18114,0.00013,20.08819]
[1777667432301,26.48,78109.8,0.0,0.18089,0.00013,20.07059]
[1777667433424,26.48,78109.07,0.0,0.18079,0.00013,20.06383]
[1777667433432,26.48,78109.07,0.0,0.18079,0.00013,20.06383]
[1777667433435,26.48,78109.07,0.0,0.18079,0.00013,20.06383]
[1777667435445,26.48,78109.07,0.0,0.1808,0.00013,20.06393]
[1777667435453,26.48,78109.07,0.0,0.1808,0.00013,20.06393]
[1777667435484,26.48,78109.07,0.0,0.1808,0.00013,20.06393]
[1777667435941,26.48,78107.81,0.0,0.18063,0.00013,20.05225]
[1777667437501,26.48,78111.32,0.0,0.18109,0.00013,20.08499]
[1777667437523,26.48,78111.32,0.0,0.18109,0.00013,20.08499]
[1777667437956,26.48,78109.91,0.0,0.18091,0.00013,20.07187]
[1777667439525,26.48,78105.41,0.0,0.18032,0.00013,20.02999]
[1777667440298,26.48,78104.01,0.0,0.18014,0.00013,20.01702]
[1777667443581,26.48,78104.01,0.0,0.18014,0.00013,20.01724]
[1777667443586,26.48,78104.01,0.0,0.18014,0.00013,20.01724]
[1777667443601,26.48,78104.01,0.0,0.18014,0.00013,20.01724]
[1777667445599,26.48,78103.41,0.0,0.18007,0.00013,20.01178]
[1777667445616,26.48,78103.41,0.0,0.18007,0.00013,20.01178]
[1777667447630,26.48,78103.1,0.0,0.18003,0.00013,20.00901]
[1777667447643,26.48,78103.1,0.0,0.18003,0.00013,20.00901]
[1777667448956,26.48,78103.1,0.0,0.18003,0.00013,20.00913]
[1777667449663,26.48,78103.1,0.0,0.18003,0.00013,20.00913]
[1777667449706,26.48,78103.1,0.0,0.18003,0.00013,20.00913]
[1777667449762,26.48,78103.1,0.0,0.18003,0.00013,20.00913]
[1777667450358,26.48,78102.57,0.0,0.17996,0.00013,20.00425]
[1777667450831,26.48,78102.57,0.0,0.17996,0.00013,20.00425]
[1777667451685,26.48,78102.57,0.0,0.17996,0.00013,20.00431]
[1777667451743,26.48,78102.57,0.0,0.17996,0.00013,20.00431]
[1777667451787,26.48,78102.57,0.0,0.17996,0.00013,20.00431]
[1777667453711,26.48,78103.68,0.0,0.18011,0.00013,20.01474]
[1777667453742,26.48,78103.68,0.0,0.18011,0.00013,20.01474]
[1777667453758,26.48,78103.68,0.0,0.18011,0.00013,20.01474]
[1777667453801,26.48,78103.68,0.0,0.18011,0.00013,20.01474]
[1777667455734,26.48,78103.31,0.0,0.18006,0.00013,20.01134]
[1777667455762,26.48,78103.31,0.0,0.18006,0.00013,20.01134]
[1777667455792,26.48,78103.31,0.0,0.18006,0.00013,20.01134]
[1777667456090,26.48,78101.78,0.0,0.17986,0.00013,19.99711]
[1777667457763,26.48,78099.38,0.0,0.17955,0.00013,19.9748]
[1777667457790,26.48,78099.38,0.0,0.17955,0.00013,19.9748]
[1777667457865,26.48,78099.38,0.0,0.17955,0.00013,19.97486]
[1777667459794,26.48,78099.38,0.0,0.17956,0.00013,19.97492]
[1777667459819,26.48,78099.38,0.0,0.17956,0.00013,19.97492]
[1777667459846,26.48,78099.38,0.0,0.17956,0.00013,19.97492]
[1777667460119,26.48,78100.32,0.0,0.17968,0.00013,19.98373]
[1777667461827,26.48,78100.97,0.0,0.17976,0.00013,19.98983]
[1777667461870,26.48,78100.97,0.0,0.17976,0.00013,19.98983]
[1777667462133,26.48,78100.83,0.0,0.17975,0.00013,19.98856]
[1777667463868,26.48,78100.19,0.0,0.17966,0.00013,19.98263]
[1777667463892,26.48,78100.19,0.0,0.17966,0.00013,19.98263]
[1777667463899,26.48,78100.19,0.0,0.17966,0.00013,19.98263]
[1777667467921,26.48,78099.37,0.0,0.17956,0.00013,19.97513]
[1777667467928,26.48,78099.37,0.0,0.17956,0.00013,19.97513]
[1777667467941,26.48,78099.37,0.0,0.17956,0.00013,19.97513]
[1777667469954,26.49,78099.27,0.0,0.17955,0.00013,19.97427]
[1777667469965,26.49,78099.27,0.0,0.17955,0.00013,19.97427]
[1777667471988,26.49,78099.02,0.0,0.17952,0.00013,19.972]
[1777667471998,26.49,78099.02,0.0,0.17952,0.00013,19.972]
[1777667477014,26.49,78098.04,0.0,0.17939,0.00013,19.96301]
[1777667477305,26.49,78098.04,0.0,0.17939,0.00013,19.96301]
[1777667477312,26.49,78098.04,0.0,0.17939,0.00013,19.96301]
[1777667477331,26.49,78098.04,0.0,0.17939,0.00013,19.96301]
[1777667479390,26.49,78098.04,0.0,0.17939,0.00013,19.96308]
[1777667480259,26.49,78098.28,0.0,0.17942,0.00013,19.96537]
[1777667481424,26.49,78098.28,0.0,0.17942,0.00013,19.96537]
[1777667482347,26.49,78098.43,0.0,0.17944,0.00013,19.96681]
[1777667483451,26.49,78099.26,0.0,0.17955,0.00013,19.97457]
[1777667483459,26.49,78099.26,0.0,0.17955,0.00013,19.97457]
[1777667485473,26.49,78099.83,0.0,0.17963,0.00013,19.9799]
[1777667485480,26.49,78099.83,0.0,0.17963,0.00013,19.9799]
[1777667485489,26.49,78099.83,0.0,0.17963,0.00013,19.9799]
[1777667489548,26.49,78102.2,0.0,0.17993,0.00013,20.00199]
[1777667489560,26.49,78102.2,0.0,0.17993,0.00013,20.00199]
[1777667491586,26.49,78101.89,0.0,0.17987,0.00013,19.9953]
[1777667491596,26.49,78101.89,0.0,0.17987,0.00013,19.9953]
[1777667496608,26.49,78110.73,0.0,0.18101,0.00013,20.07743]
[1777667497086,26.49,78110.73,0.0,0.18101,0.00013,20.07743]
[1777667497412,26.49,78111.07,0.0,0.18106,0.00013,20.08066]
[1777667497694,26.49,78111.07,0.0,0.18106,0.00013,20.08066]
[1777667497704,26.49,78111.07,0.0,0.18106,0.00013,20.08066]
[1777667497705,26.49,78111.07,0.0,0.18106,0.00013,20.08066]
[1777667497712,26.49,78111.07,0.0,0.18106,0.00013,20.08066]
[1777667499717,26.49,78111.07,0.0,0.18106,0.00013,20.08072]
[1777667499750,26.49,78111.07,0.0,0.18106,0.00013,20.08072]
[1777667500399,26.49,78110.9,0.0,0.18104,0.00013,20.07926]
[1777667501766,26.49,78111.27,0.0,0.18109,0.00013,20.08277]
[1777667501791,26.49,78111.27,0.0,0.18109,0.00013,20.08277]
[1777667502414,26.49,78112.29,0.0,0.18122,0.00013,20.09234]
[1777667503804,26.49,78112.22,0.0,0.18121,0.00013,20.09174]
[1777667504427,26.49,78112.22,0.0,0.18121,0.00013,20.09179]
[1777667504941,26.49,78112.22,0.0,0.18121,0.00013,20.09179]
[1777667504948,26.49,78112.22,0.0,0.18121,0.00013,20.09179]
[1777667504950,26.49,78112.22,0.0,0.18121,0.00013,20.09179]
[1777667504978,26.49,78112.22,0.0,0.18121,0.00013,20.09179]
[1777667505079,26.49,78111.84,0.0,0.18117,0.00013,20.0883]
[1777667505895,26.49,78111.84,0.0,0.18117,0.00013,20.0883]
[1777667505946,26.49,78111.84,0.0,0.18117,0.00013,20.0883]
[1777667506441,26.49,78111.84,0.0,0.18117,0.00013,20.08836]
[1777667507919,26.49,78111.84,0.0,0.18117,0.00013,20.08836]
[1777667508456,26.49,78111.76,0.0,0.18116,0.00013,20.08774]
[1777667511838,26.49,78111.12,0.0,0.18108,0.00013,20.08199]
[1777667511958,26.49,78111.12,0.0,0.18108,0.00013,20.08199]
[1777667511969,26.49,78111.12,0.0,0.18108,0.00013,20.08199]
[1777667511991,26.49,78111.12,0.0,0.18108,0.00013,20.08199]
[1777667512060,26.49,78111.08,0.0,0.18107,0.00013,20.08169]
[1777667513970,26.49,78110.09,0.0,0.18095,0.00013,20.07255]
[1777667514003,26.49,78110.09,0.0,0.18095,0.00013,20.07255]
[1777667514071,26.49,78110.09,0.0,0.18095,0.00013,20.07264]
[1777667516003,26.49,78110.09,0.0,0.18095,0.00013,20.07264]
[1777667516452,26.49,78111.82,0.0,0.18118,0.00013,20.08895]
[1777667518037,26.49,78111.82,0.0,0.18118,0.00013,20.08903]
[1777667518044,26.49,78111.82,0.0,0.18118,0.00013,20.08903]
[1777667523049,26.49,78112.02,0.0,0.18121,0.00013,20.0913]
[1777667524196,26.49,78109.75,0.0,0.18091,0.00013,20.07024]
[1777667524206,26.49,78109.75,0.0,0.18091,0.00013,20.07024]
[1777667528268,26.49,78109.8,0.0,0.18093,0.00013,20.07116]
[1777667528288,26.49,78109.8,0.0,0.18093,0.00013,20.07116]
[1777667532349,26.49,78109.9,0.0,0.18095,0.00013,20.07256]
[1777667532352,26.49,78109.9,0.0,0.18095,0.00013,20.07256]
[1777667532362,26.49,78109.9,0.0,0.18095,0.00013,20.07256]
[1777667534394,26.49,78109.57,0.0,0.18091,0.00013,20.06973]
[1777667534401,26.49,78109.57,0.0,0.18091,0.00013,20.06973]
[1777667536428,26.49,78109.82,0.0,0.18094,0.00013,20.07231]
[1777667536442,26.49,78109.82,0.0,0.18094,0.00013,20.07231]
[1777667538458,26.49,78109.82,0.0,0.18095,0.00013,20.07257]
[1777667538467,26.49,78109.82,0.0,0.18095,0.00013,20.07257]
[1777667540378,26.49,78109.99,0.0,0.18097,0.00013,20.0744]
[1777667540445,26.49,78109.99,0.0,0.18097,0.00013,20.07453]
[1777667541056,26.49,78109.99,0.0,0.18097,0.00013,20.07453]
[1777667541072,26.49,78109.99,0.0,0.18097,0.00013,20.07453]
[1777667541074,26.49,78109.99,0.0,0.18097,0.00013,20.07453]
[1777667541089,26.49,78109.99,0.0,0.18097,0.00013,20.07453]
[1777667541158,26.49,78109.99,0.0,0.18098,0.00013,20.07466]
[1777667541856,26.49,78109.99,0.0,0.18098,0.00013,20.07466]
[1777667542359,26.49,78109.99,0.0,0.18098,0.00013,20.07466]
[1777667542404,26.49,78109.99,0.0,0.18098,0.00013,20.07466]
[1777667542460,26.49,78110.4,0.0,0.18103,0.00013,20.07861]
[1777667542508,26.49,78110.4,0.0,0.18103,0.00013,20.07861]
[1777667543394,26.49,78109.86,0.0,0.18096,0.00013,20.0737]
[1777667544072,26.49,78109.86,0.0,0.18096,0.00013,20.0737]
[1777667544468,26.49,78109.86,0.0,0.18096,0.00013,20.07383]
[1777667544545,26.49,78109.86,0.0,0.18096,0.00013,20.07383]
[1777667544546,26.49,78109.86,0.0,0.18096,0.00013,20.07383]
[1777667544558,26.49,78109.86,0.0,0.18096,0.00013,20.07383]
[1777667546564,26.49,78109.57,0.0,0.18093,0.00013,20.0714]
[1777667546582,26.49,78109.57,0.0,0.18093,0.00013,20.0714]
[1777667548587,26.49,78109.66,0.0,0.18095,0.00013,20.07252]
[1777667548598,26.49,78109.66,0.0,0.18095,0.00013,20.07252]
[1777667548610,26.49,78109.66,0.0,0.18095,0.00013,20.07252]
[1777667553630,26.49,78109.63,0.0,0.18093,0.00013,20.06921]
[1777667556732,26.49,78109.45,0.0,0.18091,0.00013,20.06797]
[1777667558752,26.5,78109.0,0.0,0.18086,0.00013,20.06409]
[1777667558763,26.5,78109.0,0.0,0.18086,0.00013,20.06409]
[1777667560776,26.5,78112.07,0.0,0.18126,0.00013,20.09301]
[1777667560790,26.5,78112.07,0.0,0.18126,0.00013,20.09301]
[1777667562801,26.5,78113.15,0.0,0.18141,0.00013,20.10331]
[1777667562812,26.5,78113.15,0.0,0.18141,0.00013,20.10331]
[1777667567835,26.5,78115.18,0.0,0.18168,0.00013,20.12278]
[1777667568805,26.5,78115.87,0.0,0.18177,0.00013,20.12932]
[1777667568890,26.5,78115.87,0.0,0.18177,0.00013,20.12932]
[1777667568990,26.5,78115.87,0.0,0.18177,0.00013,20.12932]
[1777667568993,26.5,78115.87,0.0,0.18177,0.00013,20.12932]
[1777667569070,26.5,78115.87,0.0,0.18177,0.00013,20.12932]
[1777667569091,26.5,78115.87,0.0,0.18177,0.00013,20.12932]
[1777667569545,26.5,78117.74,0.0,0.18202,0.00013,20.14683]
[1777667569701,26.5,78117.74,0.0,0.18202,0.00013,20.14683]
[1777667570507,26.5,78117.74,0.0,0.18202,0.00013,20.14683]
[1777667569885,26.5,78117.74,0.0,0.18202,0.00013,20.14683]
[1777667571337,26.5,78117.74,0.0,0.18202,0.00013,20.14683]
[1777667571444,26.5,78139.62,0.0,0.1849,0.00013,20.35059]
[1777667573006,26.5,78139.62,0.0,0.1849,0.00013,20.3506]
[1777667573217,26.5,78139.62,0.0,0.1849,0.00013,20.3506]
[1777667573254,26.5,78139.62,0.0,0.1849,0.00013,20.3506]
[1777667573423,26.5,78139.62,0.0,0.1849,0.00013,20.3506]
[1777667573501,26.5,78135.47,0.0,0.18435,0.00013,20.31209]
[1777667575025,26.5,78135.47,0.0,0.18435,0.00013,20.31216]
[1777667575059,26.5,78135.47,0.0,0.18435,0.00013,20.31216]
[1777667575152,26.5,78132.75,0.0,0.18399,0.00013,20.28696]
[1777667576996,26.5,78132.75,0.0,0.18399,0.00013,20.28707]
[1777667577008,26.5,78132.75,0.0,0.18399,0.00013,20.28707]
[1777667577036,26.5,78132.75,0.0,0.18399,0.00013,20.28707]
[1777667577139,26.5,78129.16,0.0,0.18352,0.00013,20.25383]
[1777667578759,26.5,78129.16,0.0,0.18353,0.00013,20.25398]
[1777667579023,26.5,78129.16,0.0,0.18353,0.00013,20.25398]
[1777667579154,26.5,78128.42,0.0,0.18343,0.00013,20.24725]
[1777667581057,26.5,78128.42,0.0,0.18343,0.00013,20.24737]
[1777667581094,26.5,78128.42,0.0,0.18343,0.00013,20.24737]
[1777667581156,26.5,78128.43,0.0,0.18344,0.00013,20.2476]
[1777667583094,26.5,78128.43,0.0,0.18344,0.00013,20.24772]
[1777667583135,26.5,78128.43,0.0,0.18344,0.00013,20.24772]
[1777667583192,26.5,78130.08,0.0,0.18366,0.00013,20.26318]
[1777667585110,26.5,78130.08,0.0,0.18366,0.00013,20.26329]
[1777667585143,26.5,78130.08,0.0,0.18366,0.00013,20.26329]
[1777667585153,26.5,78130.08,0.0,0.18366,0.00013,20.26329]
[1777667585173,26.5,78130.08,0.0,0.18366,0.00013,20.26329]
[1777667587147,26.5,78129.01,0.0,0.18352,0.00013,20.25357]
[1777667587165,26.5,78129.01,0.0,0.18352,0.00013,20.25357]
[1777667587174,26.5,78129.01,0.0,0.18352,0.00013,20.25357]
[1777667587194,26.5,78129.01,0.0,0.18352,0.00013,20.25357]
[1777667589173,26.5,78130.42,0.0,0.18371,0.00013,20.26678]
[1777667589222,26.5,78130.42,0.0,0.18371,0.00013,20.26678]
[1777667589237,26.5,78130.42,0.0,0.18371,0.00013,20.26678]
[1777667589273,26.5,78130.42,0.0,0.18371,0.00013,20.26678]
[1777667591216,26.5,78130.42,0.0,0.18371,0.00013,20.26699]
[1777667591248,26.5,78130.42,0.0,0.18371,0.00013,20.26699]
[1777667591255,26.5,78130.42,0.0,0.18371,0.00013,20.26699]
[1777667591275,26.5,78130.42,0.0,0.18371,0.00013,20.26699]
[1777667593252,26.5,78129.93,0.0,0.18365,0.00013,20.26274]
[1777667593293,26.5,78129.93,0.0,0.18365,0.00013,20.26274]
[1777667593303,26.5,78129.93,0.0,0.18365,0.00013,20.26274]
[1777667593352,26.5,78129.93,0.0,0.18365,0.00013,20.26274]
[1777667593918,26.5,78128.65,0.0,0.18348,0.00013,20.25094]
[1777667594988,26.5,78128.65,0.0,0.18349,0.00013,20.25105]
[1777667600094,26.5,78132.02,0.0,0.18394,0.00013,20.283]
[1777667600939,26.5,78132.02,0.0,0.18394,0.00013,20.283]
[1777667601102,26.5,78131.54,0.0,0.18388,0.00013,20.27865]
[1777667602568,26.5,78135.53,0.0,0.1844,0.00013,20.3158]
[1777667603116,26.5,78141.21,0.0,0.18515,0.00013,20.36858]
[1777667608151,26.5,78140.02,0.0,0.185,0.00013,20.35758]
[1777667608876,26.5,78140.02,0.0,0.185,0.00013,20.35758]
[1777667609075,26.5,78140.02,0.0,0.185,0.00013,20.35758]
[1777667609174,26.5,78127.81,0.0,0.18339,0.00013,20.24418]
[1777667611120,26.5,78127.81,0.0,0.18339,0.00013,20.24433]
[1777667611267,26.5,78127.81,0.0,0.18339,0.00013,20.24433]
[1777667611549,26.5,78127.81,0.0,0.18339,0.00013,20.24433]
[1777667611596,26.5,78123.26,0.0,0.18277,0.00013,20.19848]
[1777667611626,26.5,78123.26,0.0,0.18277,0.00013,20.19848]
[1777667612179,26.5,78123.26,0.0,0.18278,0.00013,20.19867]
[1777667613579,26.5,78123.16,0.0,0.18277,0.00013,20.19794]
[1777667614469,26.5,78121.56,0.0,0.18256,0.00013,20.18326]
[1777667615604,26.5,78121.44,0.0,0.18255,0.00013,20.18236]
[1777667615614,26.5,78121.44,0.0,0.18255,0.00013,20.18236]
[1777667615617,26.5,78121.44,0.0,0.18255,0.00013,20.18236]
[1777667616207,26.51,78121.44,0.0,0.18255,0.00013,20.18257]
[1777667617630,26.51,78122.02,0.0,0.18263,0.00013,20.18817]
[1777667618557,26.51,78121.43,0.0,0.18255,0.00013,20.18289]
[1777667619676,26.51,78121.03,0.0,0.1825,0.00013,20.17938]
[1777667619691,26.51,78121.03,0.0,0.1825,0.00013,20.17938]
[1777667624703,26.51,78119.65,0.0,0.18234,0.00013,20.16762]
[1777667629725,26.51,78122.12,0.0,0.18268,0.00013,20.19165]
[1777667631844,26.51,78119.53,0.0,0.18234,0.00013,20.16794]
[1777667631864,26.51,78119.53,0.0,0.18234,0.00013,20.16794]
[1777667632320,26.51,78119.53,0.0,0.18235,0.00013,20.16816]
[1777667633870,26.51,78119.38,0.0,0.18233,0.00013,20.16699]
[1777667634552,26.51,78119.44,0.0,0.18234,0.00013,20.16777]
[1777667635891,26.51,78119.44,0.0,0.18235,0.00013,20.16798]
[1777667635900,26.51,78119.44,0.0,0.18235,0.00013,20.16798]
[1777667636350,26.51,78119.44,0.0,0.18235,0.00013,20.1682]
[1777667637923,26.51,78119.55,0.0,0.18237,0.00013,20.16944]
[1777667638491,26.51,78119.09,0.0,0.18231,0.00013,20.16538]
[1777667638816,26.51,78119.09,0.0,0.18231,0.00013,20.16538]
[1777667638837,26.51,78119.09,0.0,0.18231,0.00013,20.16538]
[1777667638842,26.51,78119.09,0.0,0.18231,0.00013,20.16538]
[1777667638862,26.51,78119.09,0.0,0.18231,0.00013,20.16538]
[1777667638896,26.51,78119.09,0.0,0.18231,0.00013,20.16538]
[1777667639107,26.51,78119.09,0.0,0.18231,0.00013,20.16538]
[1777667639392,26.51,78116.21,0.0,0.18194,0.00013,20.1388]
[1777667639991,26.51,78116.21,0.0,0.18194,0.00013,20.1388]
[1777667639996,26.51,78116.21,0.0,0.18194,0.00013,20.1388]
[1777667640028,26.51,78116.21,0.0,0.18194,0.00013,20.1388]
[1777667640339,26.51,78116.21,0.0,0.18194,0.00013,20.1388]
[1777667640532,26.51,78114.48,0.0,0.18171,0.00013,20.12276]
[1777667645543,26.51,78109.49,0.0,0.18106,0.00013,20.07631]
[1777667646063,26.51,78109.49,0.0,0.18106,0.00013,20.07622]
[1777667646078,26.51,78109.49,0.0,0.18106,0.00013,20.07622]
[1777667651109,26.51,78107.83,0.0,0.18084,0.00013,20.06033]
[1777667652141,26.51,78107.83,0.0,0.18083,0.00013,20.06026]
[1777667652151,26.51,78107.83,0.0,0.18083,0.00013,20.06026]
[1777667654180,26.51,78107.83,0.0,0.18084,0.00013,20.06055]
[1777667654182,26.51,78107.83,0.0,0.18084,0.00013,20.06055]
[1777667654193,26.51,78107.83,0.0,0.18084,0.00013,20.06055]
[1777667658224,26.51,78110.47,0.0,0.18119,0.00013,20.08575]
[1777667658240,26.51,78110.47,0.0,0.18119,0.00013,20.08575]
[1777667660062,26.51,78111.92,0.0,0.18139,0.00013,20.09957]
[1777667660066,26.51,78111.92,0.0,0.18139,0.00013,20.09957]
[1777667660095,26.51,78111.92,0.0,0.18139,0.00013,20.09957]
[1777667660238,26.51,78111.92,0.0,0.18139,0.00013,20.09957]
[1777667660276,26.51,78111.92,0.0,0.18139,0.00013,20.09957]
[1777667660516,26.51,78111.92,0.0,0.18139,0.00013,20.09974]
[1777667662267,26.51,78111.69,0.0,0.18136,0.00013,20.09758]
[1777667662598,26.51,78112.09,0.0,0.18141,0.00013,20.10129]
[1777667667616,26.51,78110.37,0.0,0.18118,0.00013,20.0852]
[1777667668381,26.51,78110.18,0.0,0.18116,0.00013,20.08343]
[1777667668388,26.51,78110.18,0.0,0.18116,0.00013,20.08343]
[1777667668404,26.51,78110.18,0.0,0.18116,0.00013,20.08343]
[1777667670399,26.51,78110.2,0.0,0.18116,0.00013,20.08362]
[1777667670408,26.51,78110.2,0.0,0.18116,0.00013,20.08362]
[1777667671271,26.51,78110.2,0.0,0.18116,0.00013,20.08363]
[1777667671592,26.51,78110.99,0.0,0.18124,0.00013,20.08725]
[1777667672440,26.51,78110.99,0.0,0.18124,0.00013,20.08725]
[1777667672486,26.51,78110.99,0.0,0.18124,0.00013,20.08725]
[1777667672599,26.51,78113.26,0.0,0.18154,0.00013,20.10836]
[1777667672849,26.51,78113.26,0.0,0.18154,0.00013,20.10836]
[1777667672866,26.51,78113.26,0.0,0.18154,0.00013,20.10836]
[1777667672944,26.51,78113.26,0.0,0.18154,0.00013,20.10836]
[1777667673608,26.51,78112.74,0.0,0.18147,0.00013,20.10347]
[1777667674464,26.51,78112.74,0.0,0.18147,0.00013,20.10347]
[1777667674617,26.51,78107.05,0.0,0.18073,0.00013,20.05046]
[1777667678543,26.51,78098.07,0.0,0.17956,0.00013,19.96681]
[1777667678554,26.51,78098.07,0.0,0.17956,0.00013,19.96681]
[1777667678568,26.51,78098.07,0.0,0.17956,0.00013,19.96681]
[1777667680566,26.51,78096.04,0.0,0.1793,0.00013,19.94804]
[1777667680612,26.51,78096.04,0.0,0.1793,0.00013,19.94804]
[1777667680632,26.51,78096.04,0.0,0.1793,0.00013,19.94804]
[1777667680671,26.51,78096.04,0.0,0.1793,0.00013,19.94804]
[1777667681267,26.51,78096.04,0.0,0.1793,0.00013,19.94804]
[1777667681581,26.51,78095.72,0.0,0.17926,0.00013,19.94522]
[1777667682606,26.51,78095.72,0.0,0.17926,0.00013,19.94522]
[1777667682616,26.51,78095.72,0.0,0.17926,0.00013,19.94522]
[1777667684624,26.51,78094.34,0.0,0.17908,0.00013,19.93253]
[1777667684651,26.51,78094.34,0.0,0.17908,0.00013,19.93253]
[1777667684725,26.51,78094.32,0.0,0.17908,0.00013,19.93244]
[1777667686648,26.51,78094.32,0.0,0.17908,0.00013,19.93244]
[1777667686654,26.51,78094.32,0.0,0.17908,0.00013,19.93244]
[1777667686681,26.51,78094.32,0.0,0.17908,0.00013,19.93254]
[1777667686749,26.51,78094.81,0.0,0.17915,0.00013,19.93721]
[1777667688685,26.51,78094.81,0.0,0.17915,0.00013,19.93731]
[1777667689357,26.51,78094.81,0.0,0.17915,0.00013,19.93731]
[1777667689506,26.51,78094.81,0.0,0.17915,0.00013,19.93731]
[1777667689610,26.51,78094.81,0.0,0.17915,0.00013,19.93731]
[1777667689587,26.52,78097.24,0.0,0.17947,0.00013,19.96015]
[1777667690066,26.52,78097.24,0.0,0.17947,0.00013,19.96015]
[1777667690590,26.52,78086.96,0.0,0.17814,0.00013,19.8644]
[1777667690774,26.52,78086.96,0.0,0.17814,0.00013,19.8644]
[1777667690828,26.52,78086.96,0.0,0.17814,0.00013,19.8644]
[1777667690835,26.52,78086.22,0.0,0.17804,0.00013,19.8575]
[1777667692765,26.52,78086.22,0.0,0.17805,0.00013,19.8577]
[1777667692785,26.52,78086.22,0.0,0.17805,0.00013,19.8577]
[1777667692797,26.52,78086.22,0.0,0.17805,0.00013,19.8577]
[1777667692814,26.52,78086.22,0.0,0.17805,0.00013,19.8577]
[1777667693046,26.52,78086.22,0.0,0.17805,0.00013,19.8577]
[1777667693618,26.52,78086.02,0.0,0.17803,0.00013,19.85626]
[1777667694802,26.52,78094.39,0.0,0.17911,0.00013,19.93449]
[1777667694817,26.52,78094.39,0.0,0.17911,0.00013,19.93449]
[1777667696827,26.52,78096.38,0.0,0.17937,0.00013,19.95323]
[1777667696841,26.52,78096.38,0.0,0.17937,0.00013,19.95323]
[1777667698851,26.52,78096.41,0.0,0.17938,0.00013,19.95372]
[1777667698866,26.52,78096.41,0.0,0.17938,0.00013,19.95372]
[1777667699074,26.52,78096.41,0.0,0.17938,0.00013,19.95372]
[1777667699236,26.52,78096.41,0.0,0.17938,0.00013,19.95372]
[1777667699286,26.52,78096.82,0.0,0.17943,0.00013,19.95767]
[1777667700870,26.52,78096.82,0.0,0.17943,0.00013,19.95767]
[1777667701491,26.52,78079.32,0.0,0.17717,0.00013,19.79456]
[1777667702919,26.52,78079.32,0.0,0.17717,0.00013,19.79456]
[1777667702943,26.52,78079.32,0.0,0.17717,0.00013,19.79456]
[1777667703020,26.52,78079.06,0.0,0.17714,0.00013,19.79245]
[1777667704935,26.52,78079.06,0.0,0.17714,0.00013,19.79245]
[1777667704963,26.52,78079.06,0.0,0.17714,0.00013,19.79245]
[1777667704980,26.52,78079.06,0.0,0.17714,0.00013,19.79245]
[1777667705019,26.52,78079.06,0.0,0.17714,0.00013,19.79245]
[1777667706968,26.52,78077.94,0.0,0.17701,0.00013,19.78231]
[1777667707017,26.52,78077.94,0.0,0.17701,0.00013,19.78231]
[1777667707030,26.52,78077.94,0.0,0.17701,0.00013,19.78231]
[1777667707053,26.52,78077.94,0.0,0.17701,0.00013,19.78231]
[1777667707085,26.52,78077.94,0.0,0.17701,0.00013,19.78231]
[1777667707148,26.52,78077.72,0.0,0.17698,0.00013,19.78061]
[1777667707983,26.52,78077.72,0.0,0.17698,0.00013,19.78061]
[1777667708082,26.52,78077.81,0.0,0.177,0.00013,19.78163]
[1777667709019,26.52,78077.81,0.0,0.177,0.00013,19.78163]
[1777667709060,26.52,78077.81,0.0,0.177,0.00013,19.78163]
[1777667709068,26.52,78077.81,0.0,0.177,0.00013,19.78163]
[1777667709091,26.52,78077.81,0.0,0.177,0.00013,19.78163]
[1777667711035,26.52,78077.76,0.0,0.17699,0.00013,19.78134]
[1777667711072,26.52,78077.76,0.0,0.17699,0.00013,19.78134]
[1777667711078,26.52,78077.76,0.0,0.17699,0.00013,19.78134]
[1777667713075,26.52,78075.91,0.0,0.17676,0.00013,19.76469]
[1777667713085,26.52,78075.91,0.0,0.17676,0.00013,19.76469]
[1777667717115,26.52,78076.12,0.0,0.17681,0.00013,19.76775]
[1777667717119,26.52,78076.12,0.0,0.17681,0.00013,19.76775]
[1777667717161,26.52,78076.12,0.0,0.17681,0.00013,19.76775]
[1777667717220,26.52,78074.58,0.0,0.17661,0.00013,19.75372]
[1777667719153,26.52,78074.58,0.0,0.17662,0.00013,19.75408]
[1777667719189,26.52,78074.58,0.0,0.17662,0.00013,19.75408]
[1777667719334,26.52,78074.58,0.0,0.17662,0.00013,19.75408]
[1777667719344,26.52,78074.58,0.0,0.17662,0.00013,19.75408]
[1777667719348,26.52,78074.58,0.0,0.17662,0.00013,19.75408]
[1777667719373,26.52,78074.58,0.0,0.17662,0.00013,19.75408]
[1777667719477,26.52,78076.0,0.0,0.17681,0.00013,19.76768]
[1777667720266,26.52,78076.0,0.0,0.17681,0.00013,19.76768]
[1777667720308,26.52,78076.0,0.0,0.17681,0.00013,19.76768]
[1777667720466,26.52,78083.33,0.0,0.17775,0.00013,19.83637]
[1777667721187,26.52,78083.33,0.0,0.17775,0.00013,19.83637]
[1777667721629,26.52,78091.88,0.0,0.17886,0.00013,19.91631]
[1777667725269,26.53,78092.42,0.0,0.17893,0.00013,19.92171]
[1777667725329,26.53,78097.77,0.0,0.17963,0.00013,19.97165]
[1777667726714,26.53,78097.77,0.0,0.17963,0.00013,19.97168]
[1777667726983,26.53,78098.6,0.0,0.17974,0.00013,19.97942]
[1777667732016,26.53,78098.44,0.0,0.1797,0.00013,19.97451]
[1777667732714,26.53,78098.44,0.0,0.1797,0.00013,19.97451]
[1777667733381,26.53,78098.44,0.0,0.1797,0.00013,19.97451]
[1777667733594,26.53,78097.06,0.0,0.17952,0.00013,19.96169]
[1777667734182,26.53,78097.06,0.0,0.17952,0.00013,19.96169]
[1777667734208,26.53,78097.06,0.0,0.17952,0.00013,19.96169]
[1777667734242,26.53,78097.06,0.0,0.17952,0.00013,19.96169]
[1777667734298,26.53,78097.91,0.0,0.17963,0.00013,19.96965]
[1777667734933,26.53,78097.91,0.0,0.17963,0.00013,19.96965]
[1777667734951,26.53,78097.91,0.0,0.17963,0.00013,19.96965]
[1777667735131,26.53,78097.91,0.0,0.17963,0.00013,19.96965]
[1777667735335,26.53,78102.89,0.0,0.18028,0.00013,20.01606]
[1777667739486,26.53,78108.65,0.0,0.18103,0.00013,20.06998]
[1777667744953,26.53,78108.41,0.0,0.18101,0.00013,20.0683]
[1777667748430,26.53,78108.41,0.0,0.18101,0.00013,20.0683]
[1777667749647,26.53,78108.41,0.0,0.18101,0.00013,20.06852]
[1777667749681,26.53,78108.41,0.0,0.18101,0.00013,20.06852]
[1777667749743,26.53,78103.07,0.0,0.18031,0.00013,20.01865]
[1777667750349,26.53,78103.07,0.0,0.18031,0.00013,20.01865]
[1777667750433,26.53,78099.95,0.0,0.17991,0.00013,19.9895]
[1777667750966,26.53,78099.95,0.0,0.17991,0.00013,19.9895]
[1777667751504,26.53,78099.95,0.0,0.17991,0.00013,19.9895]
[1777667751655,26.53,78099.95,0.0,0.17991,0.00013,19.9895]
[1777667751691,26.53,78099.95,0.0,0.17991,0.00013,19.9895]
[1777667752470,26.53,78100.03,0.0,0.17991,0.00013,19.99009]
[1777667753676,26.53,78100.03,0.0,0.17991,0.00013,19.99009]
[1777667753721,26.53,78100.03,0.0,0.17991,0.00013,19.99009]
[1777667754171,26.53,78100.05,0.0,0.17991,0.00013,19.99011]
[1777667755714,26.53,78100.05,0.0,0.17991,0.00013,19.99011]
[1777667755753,26.53,78099.96,0.0,0.1799,0.00013,19.98918]
[1777667755766,26.53,78099.96,0.0,0.1799,0.00013,19.98918]
[1777667755783,26.53,78099.96,0.0,0.1799,0.00013,19.98918]
[1777667755815,26.53,78099.99,0.0,0.1799,0.00013,19.98946]
[1777667757737,26.53,78099.99,0.0,0.1799,0.00013,19.98946]
[1777667757793,26.53,78099.99,0.0,0.1799,0.00013,19.98946]
[1777667758300,26.53,78102.19,0.0,0.18019,0.00013,20.00969]
[1777667759752,26.53,78102.19,0.0,0.18018,0.00013,20.00957]
[1777667760713,26.53,78103.07,0.0,0.1803,0.00013,20.01764]
[1777667762087,26.53,78099.83,0.0,0.17987,0.00013,19.98734]
[1777667762427,26.53,78099.83,0.0,0.17987,0.00013,19.98734]
[1777667763493,26.53,78093.62,0.0,0.17907,0.00013,19.92941]
[1777667763653,26.53,78092.05,0.0,0.17887,0.00013,19.91477]
[1777667765171,26.53,78092.13,0.0,0.17888,0.00013,19.91553]
[1777667765686,26.53,78092.59,0.0,0.17894,0.00013,19.91983]
[1777667766578,26.53,78092.59,0.0,0.17894,0.00013,19.91983]
[1777667766600,26.53,78092.59,0.0,0.17894,0.00013,19.91983]
[1777667766639,26.53,78092.59,0.0,0.17894,0.00013,19.91983]
[1777667766650,26.53,78092.63,0.0,0.17894,0.00013,19.92022]
[1777667767510,26.53,78092.63,0.0,0.17894,0.00013,19.92022]
[1777667767546,26.53,78092.63,0.0,0.17894,0.00013,19.92022]
[1777667767584,26.53,78091.66,0.0,0.17882,0.00013,19.91121]
[1777667767886,26.53,78091.66,0.0,0.17882,0.00013,19.91121]
[1777667768599,26.53,78091.66,0.0,0.17882,0.00013,19.91121]
[1777667768699,26.53,78089.04,0.0,0.17848,0.00013,19.88684]
[1777667769956,26.53,78089.04,0.0,0.17848,0.00013,19.88692]
[1777667776069,26.53,78081.61,0.0,0.17754,0.00013,19.81863]
[1777667781146,26.53,78078.84,0.0,0.17719,0.00013,19.79385]
[1777667786405,26.53,78079.02,0.0,0.17724,0.00013,19.79712]
[1777667791440,26.53,78083.72,0.0,0.17784,0.00013,19.83851]
[1777667796475,26.54,78080.21,0.0,0.1774,0.00013,19.80698]
[1777667801509,26.54,78080.26,0.0,0.17743,0.00013,19.80879]
[1777667802499,26.54,78080.26,0.0,0.17743,0.00013,19.80879]
[1777667804443,26.54,78083.3,0.0,0.17783,0.00013,19.83757]
[1777667808446,26.54,78083.01,0.0,0.1778,0.00013,19.83574]
[1777667808508,26.54,78083.01,0.0,0.1778,0.00013,19.83574]
[1777667813595,26.54,78084.56,0.0,0.17802,0.00013,19.85139]
[1777667818630,26.54,78083.49,0.0,0.17789,0.00013,19.84238]
[1777667825515,26.54,78083.29,0.0,0.17789,0.00013,19.8419]
[1777667830744,26.55,78082.81,0.0,0.17784,0.00013,19.83841]
[1777667835780,26.55,78082.75,0.0,0.17785,0.00013,19.83887]
[1777667840813,26.55,78081.26,0.0,0.17767,0.00013,19.82603]
[1777667845850,26.55,78080.49,0.0,0.17759,0.00013,19.81993]
[1777667850884,26.55,78080.37,0.0,0.17759,0.00013,19.81992]
[1777667858940,26.56,78080.25,0.0,0.17757,0.00013,19.81685]
[1777667860176,26.56,78080.25,0.0,0.17757,0.00013,19.81685]
[1777667865796,26.56,78079.05,0.0,0.17744,0.00013,19.80738]
[1777667871024,26.56,78081.03,0.0,0.17771,0.00013,19.82688]
[1777667877981,26.56,78079.86,0.0,0.17758,0.00013,19.81707]
[1777667883108,26.56,78078.85,0.0,0.17747,0.00013,19.80923]
[1777667889150,26.57,78077.68,0.0,0.17734,0.00013,19.79968]
[1777667894186,26.57,78074.5,0.0,0.17694,0.00013,19.7712]
[1777667895079,26.57,78074.5,0.0,0.17694,0.00013,19.7712]
[1777667895209,26.57,78074.5,0.0,0.17694,0.00013,19.7712]
[1777667895777,26.57,78074.5,0.0,0.17694,0.00013,19.7712]
[1777667895806,26.57,78074.5,0.0,0.17694,0.00013,19.7712]
[1777667895827,26.57,78074.5,0.0,0.17694,0.00013,19.7712]
[1777667895866,26.57,78074.14,0.0,0.1769,0.00013,19.7681]
[1777667895977,26.57,78074.14,0.0,0.1769,0.00013,19.7681]
[1777667896199,26.57,78074.14,0.0,0.17691,0.00013,19.76835]
[1777667897826,26.57,78074.14,0.0,0.17691,0.00013,19.76835]
[1777667897855,26.57,78074.14,0.0,0.17691,0.00013,19.76835]
[1777667898439,26.57,78069.05,0.0,0.17626,0.00013,19.72121]
[1777667898448,26.57,78069.05,0.0,0.17626,0.00013,19.72121]
[1777667898538,26.57,78069.05,0.0,0.17626,0.00013,19.72121]
[1777667898647,26.57,78069.05,0.0,0.17626,0.00013,19.72121]
[1777667898686,26.57,78066.34,0.0,0.17592,0.00013,19.69661]
[1777667899849,26.57,78066.34,0.0,0.17592,0.00013,19.69661]
[1777667899879,26.57,78066.28,0.0,0.17592,0.00013,19.69641]
[1777667899888,26.57,78066.28,0.0,0.17592,0.00013,19.69641]
[1777667900228,26.57,78066.28,0.0,0.17592,0.00013,19.69641]
[1777667901869,26.57,78065.6,0.0,0.17584,0.00013,19.6908]
[1777667901911,26.57,78065.6,0.0,0.17584,0.00013,19.6908]
[1777667902241,26.57,78065.84,0.0,0.17588,0.00013,19.69341]
[1777667903884,26.57,78066.25,0.0,0.17593,0.00013,19.69759]
[1777667903919,26.57,78066.25,0.0,0.17593,0.00013,19.69759]
[1777667904255,26.57,78064.05,0.0,0.17566,0.00013,19.6775]
[1777667905928,26.57,78064.56,0.0,0.17573,0.00013,19.68264]
[1777667905957,26.57,78064.56,0.0,0.17573,0.00013,19.68264]
[1777667905969,26.57,78064.56,0.0,0.17573,0.00013,19.68264]
[1777667905984,26.57,78064.56,0.0,0.17573,0.00013,19.68264]
[1777667906277,26.57,78064.56,0.0,0.17573,0.00013,19.68304]
[1777667907963,26.57,78064.56,0.0,0.17573,0.00013,19.68304]
[1777667907992,26.57,78064.56,0.0,0.17573,0.00013,19.68304]
[1777667908283,26.58,78065.04,0.0,0.17581,0.00013,19.68829]
[1777667909999,26.58,78064.73,0.0,0.17577,0.00013,19.68581]
[1777667910047,26.58,78064.73,0.0,0.17577,0.00013,19.68581]
[1777667910061,26.58,78064.73,0.0,0.17577,0.00013,19.68581]
[1777667910108,26.58,78064.73,0.0,0.17577,0.00013,19.68581]
[1777667910601,26.58,78063.18,0.0,0.17558,0.00013,19.67179]
[1777667912020,26.58,78062.76,0.0,0.17551,0.00013,19.66458]
[1777667912043,26.58,78062.76,0.0,0.17551,0.00013,19.66458]
[1777667912622,26.58,78062.47,0.0,0.17548,0.00013,19.66232]
[1777667914036,26.58,78062.47,0.0,0.17548,0.00013,19.66276]
[1777667914076,26.58,78062.47,0.0,0.17548,0.00013,19.66276]
[1777667914092,26.58,78062.47,0.0,0.17548,0.00013,19.66276]
[1777667914136,26.58,78062.47,0.0,0.17548,0.00013,19.66276]
[1777667916048,26.58,78062.68,0.0,0.17552,0.00013,19.66537]
[1777667916088,26.58,78062.68,0.0,0.17552,0.00013,19.66537]
[1777667916105,26.58,78062.68,0.0,0.17552,0.00013,19.66537]
[1777667916147,26.58,78062.68,0.0,0.17552,0.00013,19.66537]
[1777667918080,26.58,78065.21,0.0,0.17585,0.00013,19.68953]
[1777667918086,26.58,78065.21,0.0,0.17585,0.00013,19.68953]
[1777667918111,26.58,78065.21,0.0,0.17585,0.00013,19.68953]
[1777667918130,26.58,78065.21,0.0,0.17585,0.00013,19.68953]
[1777667918170,26.58,78065.21,0.0,0.17585,0.00013,19.68953]
[1777667920112,26.58,78065.76,0.0,0.17593,0.00013,19.69525]
[1777667920163,26.58,78065.76,0.0,0.17593,0.00013,19.69525]
[1777667920172,26.58,78065.76,0.0,0.17593,0.00013,19.69525]
[1777667920196,26.58,78065.76,0.0,0.17593,0.00013,19.69525]
[1777667920600,26.58,78065.76,0.0,0.17593,0.00013,19.69525]
[1777667920619,26.58,78065.76,0.0,0.17593,0.00013,19.69525]
[1777667920705,26.58,78065.76,0.0,0.17593,0.00013,19.69525]
[1777667920787,26.58,78065.91,0.0,0.17595,0.00013,19.69694]
[1777667925795,26.58,78061.24,0.0,0.17536,0.00013,19.65382]
[1777667926196,26.58,78061.2,0.0,0.17536,0.00013,19.65356]
[1777667926202,26.58,78061.2,0.0,0.17536,0.00013,19.65356]
[1777667926240,26.58,78061.2,0.0,0.17536,0.00013,19.65356]
[1777667926410,26.58,78061.2,0.0,0.17536,0.00013,19.65369]
[1777667928246,26.58,78061.67,0.0,0.17542,0.00013,19.65819]
[1777667928285,26.58,78061.67,0.0,0.17542,0.00013,19.65819]
[1777667928639,26.58,78061.67,0.0,0.17542,0.00013,19.65819]
[1777667928710,26.58,78061.67,0.0,0.17542,0.00013,19.65819]
[1777667928811,26.58,78061.97,0.0,0.17546,0.00013,19.66111]
[1777667930290,26.58,78058.74,0.0,0.17505,0.00013,19.63115]
[1777667932318,26.58,78055.87,0.0,0.17469,0.00013,19.60479]
[1777667932355,26.58,78055.87,0.0,0.17469,0.00013,19.60479]
[1777667932453,26.58,78056.01,0.0,0.17471,0.00013,19.60617]
[1777667934347,26.58,78055.62,0.0,0.17466,0.00013,19.60261]
[1777667934369,26.58,78055.62,0.0,0.17466,0.00013,19.60261]
[1777667934468,26.58,78056.19,0.0,0.17474,0.00013,19.60799]
[1777667936374,26.58,78056.01,0.0,0.17471,0.00013,19.60639]
[1777667936816,26.58,78056.1,0.0,0.17473,0.00013,19.6073]
[1777667938415,26.58,78056.57,0.0,0.17479,0.00013,19.61176]
[1777667938426,26.58,78056.57,0.0,0.17479,0.00013,19.61176]
[1777667938646,26.58,78056.57,0.0,0.17479,0.00013,19.61176]
[1777667940432,26.58,78057.24,0.0,0.17487,0.00013,19.61814]
[1777667945451,26.59,78058.22,0.0,0.175,0.00013,19.62762]
[1777667946545,26.59,78058.04,0.0,0.17498,0.00013,19.62602]
[1777667946556,26.59,78058.04,0.0,0.17498,0.00013,19.62602]
[1777667946563,26.59,78058.04,0.0,0.17498,0.00013,19.62602]
[1777667947348,26.59,78058.6,0.0,0.17506,0.00013,19.63132]
[1777667947559,26.59,78058.6,0.0,0.17506,0.00013,19.6314]
[1777667948586,26.59,78058.6,0.0,0.17506,0.00013,19.6314]
[1777667948627,26.59,78058.6,0.0,0.17506,0.00013,19.6314]
[1777667948670,26.59,78065.75,0.0,0.17597,0.00013,19.69801]
[1777667950111,26.59,78068.76,0.0,0.17635,0.00013,19.72603]
[1777667950596,26.59,78068.76,0.0,0.17635,0.00013,19.72603]
[1777667950622,26.59,78068.76,0.0,0.17635,0.00013,19.72603]
[1777667950645,26.59,78067.78,0.0,0.17623,0.00013,19.71688]
[1777667951259,26.59,78067.78,0.0,0.17623,0.00013,19.71688]
[1777667952615,26.59,78067.78,0.0,0.17623,0.00013,19.71686]
[1777667952864,26.59,78067.19,0.0,0.17615,0.00013,19.71136]
[1777667954651,26.59,78066.76,0.0,0.1761,0.00013,19.70735]
[1777667954661,26.59,78066.76,0.0,0.1761,0.00013,19.70735]
[1777667956682,26.59,78067.17,0.0,0.17615,0.00013,19.71115]
[1777667956690,26.59,78067.17,0.0,0.17615,0.00013,19.71115]
[1777667958718,26.59,78067.16,0.0,0.17615,0.00013,19.71105]
[1777667958732,26.59,78067.16,0.0,0.17615,0.00013,19.71105]
[1777667958806,26.59,78067.44,0.0,0.17618,0.00013,19.71365]
[1777667962436,26.59,78068.6,0.0,0.17633,0.00013,19.72442]
[1777667962451,26.59,78068.6,0.0,0.17633,0.00013,19.72442]
[1777667962473,26.59,78068.6,0.0,0.17633,0.00013,19.72442]
[1777667962523,26.59,78068.6,0.0,0.17633,0.00013,19.72442]
[1777667962772,26.59,78068.6,0.0,0.17633,0.00013,19.72442]
[1777667962783,26.59,78068.6,0.0,0.17633,0.00013,19.72442]
[1777667962801,26.59,78068.6,0.0,0.17633,0.00013,19.72442]
[1777667962816,26.59,78068.6,0.0,0.17633,0.00013,19.72442]
[1777667962917,26.59,78061.88,0.0,0.17547,0.00013,19.66184]
[1777667964825,26.59,78061.88,0.0,0.17547,0.00013,19.6619]
[1777667964926,26.59,78050.49,0.0,0.17403,0.00013,19.55597]
[1777667968886,26.59,78049.71,0.0,0.17394,0.00013,19.54929]
[1777667968898,26.59,78049.71,0.0,0.17394,0.00013,19.54929]
[1777667971079,26.59,78050.61,0.0,0.17406,0.00013,19.55826]
[1777667971089,26.59,78050.61,0.0,0.17406,0.00013,19.55826]
[1777667971091,26.59,78050.61,0.0,0.17406,0.00013,19.55826]
[1777667971119,26.59,78050.61,0.0,0.17406,0.00013,19.55826]
[1777667972965,26.59,78045.22,0.0,0.17336,0.00013,19.50472]
[1777667973896,26.59,78045.37,0.0,0.17338,0.00013,19.50636]
[1777667974985,26.59,78048.42,0.0,0.17377,0.00013,19.535]
[1777667974997,26.59,78048.42,0.0,0.17377,0.00013,19.535]
[1777667975012,26.59,78048.42,0.0,0.17377,0.00013,19.535]
[1777667980031,26.59,78044.05,0.0,0.17323,0.00013,19.49525]
[1777667981060,26.59,78044.37,0.0,0.17327,0.00013,19.49844]
[1777667981070,26.59,78044.37,0.0,0.17327,0.00013,19.49844]
[1777667983104,26.59,78040.75,0.0,0.17282,0.00013,19.46511]
[1777667983108,26.59,78040.75,0.0,0.17282,0.00013,19.46511]
[1777667983110,26.59,78040.75,0.0,0.17282,0.00013,19.46511]
[1777667983123,26.59,78040.75,0.0,0.17282,0.00013,19.46511]
[1777667987151,26.59,78040.64,0.0,0.17282,0.00013,19.46502]
[1777667987155,26.59,78040.64,0.0,0.17282,0.00013,19.46502]
[1777667987186,26.59,78040.64,0.0,0.17282,0.00013,19.46502]
[1777667987839,26.59,78040.64,0.0,0.17282,0.00013,19.46525]
[1777667989174,26.59,78038.76,0.0,0.17259,0.00013,19.44797]
[1777667989195,26.59,78038.76,0.0,0.17259,0.00013,19.44797]
[1777667989854,26.59,78039.04,0.0,0.17263,0.00013,19.45083]
[1777667991205,26.59,78038.52,0.0,0.17256,0.00013,19.44624]
[1777667991247,26.59,78038.52,0.0,0.17256,0.00013,19.44624]
[1777667991253,26.59,78038.52,0.0,0.17256,0.00013,19.44624]
[1777667991279,26.59,78038.52,0.0,0.17256,0.00013,19.44624]
[1777667993224,26.59,78039.35,0.0,0.17268,0.00013,19.45449]
[1777667993254,26.59,78039.35,0.0,0.17268,0.00013,19.45449]
[1777667993267,26.59,78039.35,0.0,0.17268,0.00013,19.45449]
[1777667993285,26.59,78039.35,0.0,0.17268,0.00013,19.45449]
[1777667995256,26.6,78041.03,0.0,0.17289,0.00013,19.47061]
[1777667995296,26.6,78041.03,0.0,0.17289,0.00013,19.47061]
[1777667995302,26.6,78041.03,0.0,0.17289,0.00013,19.47061]
[1777667995328,26.6,78041.03,0.0,0.17289,0.00013,19.47061]
[1777667997287,26.6,78040.99,0.0,0.1729,0.00013,19.4707]
[1777667997317,26.6,78040.99,0.0,0.1729,0.00013,19.4707]
[1777667997330,26.6,78040.99,0.0,0.1729,0.00013,19.4707]
[1777667997349,26.6,78040.99,0.0,0.1729,0.00013,19.4707]
[1777667999309,26.6,78041.04,0.0,0.17291,0.00013,19.47162]
[1777667999327,26.6,78041.04,0.0,0.17291,0.00013,19.47162]
[1777667999342,26.6,78041.04,0.0,0.17291,0.00013,19.47162]
[1777667999967,26.6,78040.96,0.0,0.1729,0.00013,19.4711]
[1777668001350,26.6,78042.25,0.0,0.17307,0.00013,19.48334]
[1777668001384,26.6,78042.25,0.0,0.17307,0.00013,19.48334]
[1777668001395,26.6,78042.25,0.0,0.17307,0.00013,19.48334]
[1777668001414,26.6,78042.25,0.0,0.17307,0.00013,19.48334]
[1777668003393,26.6,78042.68,0.0,0.17313,0.00013,19.48773]
[1777668003426,26.6,78042.68,0.0,0.17313,0.00013,19.48773]
[1777668003444,26.6,78042.68,0.0,0.17313,0.00013,19.48773]
[1777668003485,26.6,78042.68,0.0,0.17313,0.00013,19.48773]
[1777668005428,26.6,78039.89,0.0,0.17278,0.00013,19.46214]
[1777668005458,26.6,78039.89,0.0,0.17278,0.00013,19.46214]
[1777668005467,26.6,78039.89,0.0,0.17278,0.00013,19.46214]
[1777668005489,26.6,78039.89,0.0,0.17278,0.00013,19.46214]
[1777668007459,26.6,78040.56,0.0,0.17287,0.00013,19.46879]
[1777668007509,26.6,78040.56,0.0,0.17287,0.00013,19.46879]
[1777668007525,26.6,78040.56,0.0,0.17287,0.00013,19.46879]
[1777668007540,26.6,78040.56,0.0,0.17287,0.00013,19.46879]
[1777668009484,26.6,78041.85,0.0,0.17304,0.00013,19.48117]
[1777668009998,26.6,78041.26,0.0,0.17297,0.00013,19.47584]
[1777668013545,26.6,78042.19,0.0,0.17309,0.00013,19.48496]
[1777668013560,26.6,78042.19,0.0,0.17309,0.00013,19.48496]
[1777668015571,26.6,78042.62,0.0,0.17315,0.00013,19.48924]
[1777668015585,26.6,78042.62,0.0,0.17315,0.00013,19.48924]
[1777668019636,26.6,78045.94,0.0,0.17358,0.00013,19.52058]
[1777668019647,26.6,78045.94,0.0,0.17358,0.00013,19.52058]
[1777668019662,26.6,78045.94,0.0,0.17358,0.00013,19.52058]
[1777668024671,26.6,78046.27,0.0,0.17362,0.00013,19.52398]
[1777668025738,26.6,78046.27,0.0,0.17362,0.00013,19.52403]
[1777668025758,26.6,78046.27,0.0,0.17362,0.00013,19.52403]
[1777668026438,26.6,78046.27,0.0,0.17362,0.00013,19.52409]
[1777668027155,26.6,78045.41,0.0,0.17351,0.00013,19.51614]
[1777668027760,26.6,78045.41,0.0,0.17351,0.00013,19.51614]
[1777668027783,26.6,78045.41,0.0,0.17351,0.00013,19.51614]
[1777668027860,26.6,78042.98,0.0,0.17321,0.00013,19.49357]
[1777668029785,26.6,78042.98,0.0,0.17321,0.00013,19.49357]
[1777668029816,26.6,78042.98,0.0,0.17321,0.00013,19.49357]
[1777668029886,26.6,78041.75,0.0,0.17306,0.00013,19.48229]
[1777668030632,26.6,78041.75,0.0,0.17306,0.00013,19.48229]
[1777668031839,26.6,78041.02,0.0,0.17296,0.00013,19.47558]
[1777668031935,26.6,78039.82,0.0,0.17279,0.00013,19.46078]
[1777668035510,26.6,78035.19,0.0,0.17221,0.00013,19.41806]
[1777668035825,26.6,78035.19,0.0,0.17221,0.00013,19.41806]
[1777668035876,26.6,78035.19,0.0,0.17221,0.00013,19.41806]
[1777668036003,26.6,78035.19,0.0,0.17221,0.00013,19.41806]
[1777668035977,26.6,78034.11,0.0,0.17208,0.00013,19.40817]
[1777668036184,26.6,78034.11,0.0,0.17208,0.00013,19.40817]
[1777668037926,26.6,78027.07,0.0,0.17119,0.00013,19.34275]
[1777668037936,26.6,78027.07,0.0,0.17119,0.00013,19.34275]
[1777668037957,26.6,78027.07,0.0,0.17119,0.00013,19.34275]
[1777668038027,26.6,78024.99,0.0,0.17094,0.00013,19.32363]
[1777668039875,26.6,78024.99,0.0,0.17094,0.00013,19.32363]
[1777668039998,26.6,78024.99,0.0,0.17094,0.00013,19.32363]
[1777668040045,26.6,78024.99,0.0,0.17094,0.00013,19.32363]
[1777668040062,26.6,78024.99,0.0,0.17094,0.00013,19.32363]
[1777668040916,26.61,78022.47,0.0,0.17063,0.00013,19.30076]
[1777668040925,26.61,77997.7,0.0,0.16754,0.00012,19.0698]
[1777668041367,26.61,77997.7,0.0,0.16754,0.00012,19.0698]
[1777668041413,26.61,77993.21,0.0,0.16699,0.00012,19.02785]
[1777668042154,26.61,77993.21,0.0,0.16699,0.00012,19.02785]
[1777668042288,26.61,77993.21,0.0,0.16699,0.00012,19.02785]
[1777668042688,26.61,77993.21,0.0,0.16699,0.00012,19.02785]
[1777668043007,26.61,77993.21,0.0,0.16699,0.00012,19.02785]
[1777668042982,26.61,77987.85,0.0,0.16633,0.00012,18.97829]
[1777668043448,26.61,77987.85,0.0,0.16633,0.00012,18.97829]
[1777668043684,26.61,77987.68,0.0,0.16631,0.00012,18.97671]
[1777668048111,26.61,77989.4,0.0,0.16653,0.00012,18.99334]
[1777668048193,26.61,77989.4,0.0,0.16653,0.00012,18.99334]
[1777668048233,26.61,77989.4,0.0,0.16653,0.00012,18.99334]
[1777668048276,26.61,77990.35,0.0,0.16665,0.00012,19.00221]
[1777668049985,26.61,77990.35,0.0,0.16665,0.00012,19.00221]
[1777668049992,26.61,77990.35,0.0,0.16665,0.00012,19.00221]
[1777668050019,26.61,77990.35,0.0,0.16665,0.00012,19.00221]
[1777668050031,26.61,77989.53,0.0,0.16654,0.00012,18.99443]
[1777668050153,26.61,77989.53,0.0,0.16654,0.00012,18.99443]
[1777668050959,26.61,77990.16,0.0,0.16662,0.00012,19.00026]
[1777668051230,26.61,77990.16,0.0,0.16662,0.00012,19.00026]
[1777668051242,26.61,77990.16,0.0,0.16662,0.00012,19.00026]
[1777668051279,26.61,77990.16,0.0,0.16662,0.00012,19.00026]
[1777668051321,26.61,77989.77,0.0,0.16657,0.00012,18.99662]
[1777668052141,26.61,77989.77,0.0,0.16657,0.00012,18.99662]
[1777668052180,26.61,77989.77,0.0,0.16657,0.00012,18.99662]
[1777668052302,26.61,77989.77,0.0,0.16657,0.00012,18.99658]
[1777668054152,26.61,77988.6,0.0,0.16643,0.00012,18.98563]
[1777668054966,26.61,77989.47,0.0,0.16654,0.00012,18.99373]
[1777668056183,26.61,77988.89,0.0,0.16646,0.00012,18.98831]
[1777668056203,26.61,77988.89,0.0,0.16646,0.00012,18.98831]
[1777668058206,26.61,77988.51,0.0,0.16642,0.00012,18.98476]
[1777668058226,26.61,77988.51,0.0,0.16642,0.00012,18.98476]
[1777668058259,26.61,77988.51,0.0,0.16642,0.00012,18.98476]
[1777668058344,26.61,77987.75,0.0,0.16632,0.00012,18.97767]
[1777668060240,26.61,77986.91,0.0,0.16622,0.00012,18.96985]
[1777668060262,26.61,77986.91,0.0,0.16622,0.00012,18.96985]
[1777668060515,26.61,77986.91,0.0,0.16622,0.00012,18.96985]
[1777668060683,26.61,77986.91,0.0,0.16622,0.00012,18.96985]
[1777668060829,26.61,77986.91,0.0,0.16622,0.00012,18.96985]
[1777668060926,26.61,77986.91,0.0,0.16622,0.00012,18.96985]
[1777668060967,26.61,77987.31,0.0,0.16627,0.00012,18.97363]
[1777668061622,26.61,77987.31,0.0,0.16627,0.00012,18.97363]
[1777668061678,26.61,77987.31,0.0,0.16627,0.00012,18.97363]
[1777668061915,26.61,77955.14,0.0,0.16233,0.00012,18.67346]
[1777668062166,26.61,77955.14,0.0,0.16233,0.00012,18.67346]
[1777668062305,26.61,77955.14,0.0,0.16233,0.00012,18.67346]
[1777668062451,26.61,77955.14,0.0,0.16233,0.00012,18.67346]
[1777668062685,26.61,77955.14,0.0,0.16233,0.00012,18.67346]
[1777668062907,26.61,77955.14,0.0,0.16233,0.00012,18.67346]
[1777668062966,26.61,77955.14,0.0,0.16233,0.00012,18.67346]
[1777668063027,26.61,77955.14,0.0,0.16233,0.00012,18.67346]
[1777668063064,26.61,77947.45,0.0,0.1614,0.00012,18.60162]
[1777668063205,26.61,77947.45,0.0,0.1614,0.00012,18.60162]
[1777668063312,26.61,77947.45,0.0,0.1614,0.00012,18.60162]
[1777668063770,26.61,77947.45,0.0,0.1614,0.00012,18.60162]
[1777668064063,26.61,77947.45,0.0,0.1614,0.00012,18.60162]
[1777668063801,26.61,77945.05,0.0,0.16115,0.00012,18.58188]
[1777668064333,26.61,77945.05,0.0,0.16115,0.00012,18.58188]
[1777668066429,26.61,77940.79,0.0,0.16063,0.00012,18.54217]
[1777668066472,26.61,77940.79,0.0,0.16063,0.00012,18.54217]
[1777668066594,26.61,77937.63,0.0,0.16025,0.00012,18.51268]
[1777668067482,26.61,77937.63,0.0,0.16025,0.00012,18.51268]
[1777668067562,26.61,77937.63,0.0,0.16025,0.00012,18.51268]
[1777668067624,26.61,77937.63,0.0,0.16025,0.00012,18.51268]
[1777668067651,26.61,77938.08,0.0,0.16031,0.00012,18.51692]
[1777668070526,26.61,77931.87,0.0,0.15956,0.00012,18.45912]
[1777668070589,26.61,77931.87,0.0,0.15956,0.00012,18.45912]
[1777668070642,26.61,77931.34,0.0,0.1595,0.00012,18.45432]
[1777668072533,26.61,77936.82,0.0,0.16016,0.00012,18.50574]
[1777668072578,26.61,77936.82,0.0,0.16016,0.00012,18.50574]
[1777668072628,26.61,77936.06,0.0,0.16007,0.00012,18.49872]
[1777668074470,26.61,77936.06,0.0,0.16007,0.00012,18.49872]
[1777668074500,26.61,77936.06,0.0,0.16007,0.00012,18.49872]
[1777668074511,26.61,77936.06,0.0,0.16007,0.00012,18.49872]
[1777668074557,26.61,77936.06,0.0,0.16007,0.00012,18.49872]
[1777668076506,26.61,77936.26,0.0,0.1601,0.00012,18.50132]
[1777668076542,26.61,77936.26,0.0,0.1601,0.00012,18.50132]
[1777668076555,26.61,77936.26,0.0,0.1601,0.00012,18.50132]
[1777668076602,26.61,77936.26,0.0,0.1601,0.00012,18.50132]
[1777668078530,26.62,77937.07,0.0,0.16025,0.00012,18.51274]
[1777668078575,26.62,77937.07,0.0,0.16025,0.00012,18.51274]
[1777668078589,26.62,77937.07,0.0,0.16025,0.00012,18.51274]
[1777668078605,26.62,77937.07,0.0,0.16025,0.00012,18.51274]
[1777668080558,26.62,77937.51,0.0,0.16036,0.00012,18.5206]
[1777668080600,26.62,77937.51,0.0,0.16036,0.00012,18.5206]
[1777668080614,26.62,77937.51,0.0,0.16036,0.00012,18.5206]
[1777668080632,26.62,77937.51,0.0,0.16036,0.00012,18.5206]
[1777668080733,26.62,77937.38,0.0,0.16034,0.00012,18.5197]
[1777668082558,26.62,77937.38,0.0,0.16034,0.00012,18.5197]
[1777668082987,26.63,77937.32,0.0,0.16042,0.00012,18.52531]
[1777668083897,26.63,77937.32,0.0,0.16042,0.00012,18.52531]
[1777668083907,26.63,77937.32,0.0,0.16042,0.00012,18.52531]
[1777668083933,26.63,77937.32,0.0,0.16042,0.00012,18.52531]
[1777668084033,26.64,77945.66,0.0,0.16146,0.00012,18.60603]
[1777668084652,26.64,77945.66,0.0,0.16146,0.00012,18.60603]
[1777668084682,26.64,77945.66,0.0,0.16146,0.00012,18.60603]
[1777668084722,26.64,77948.03,0.0,0.16178,0.00012,18.63]
[1777668086656,26.64,77948.03,0.0,0.16178,0.00012,18.63]
[1777668086990,26.64,77949.18,0.0,0.16195,0.00012,18.64363]
[1777668087531,26.64,77949.18,0.0,0.16195,0.00012,18.64363]
[1777668088071,26.64,77949.18,0.0,0.16195,0.00012,18.64363]
[1777668088021,26.64,77945.45,0.0,0.16151,0.00012,18.609]
[1777668089070,26.64,77945.45,0.0,0.16151,0.00012,18.609]
[1777668088567,26.64,77945.45,0.0,0.16151,0.00012,18.609]
[1777668089576,26.65,77932.99,0.0,0.16003,0.00012,18.4946]
[1777668090660,26.65,77932.99,0.0,0.16003,0.00012,18.4946]
[1777668090747,26.65,77932.99,0.0,0.16003,0.00012,18.4946]
[1777668090800,26.65,77932.99,0.0,0.16003,0.00012,18.4946]
[1777668090974,26.66,77928.01,0.0,0.15951,0.00012,18.45471]
[1777668092780,26.66,77928.01,0.0,0.15949,0.00012,18.45098]
[1777668092804,26.66,77928.01,0.0,0.15949,0.00012,18.45098]
[1777668093055,26.67,77925.24,0.0,0.15926,0.00012,18.43269]
[1777668094787,26.67,77925.24,0.0,0.15926,0.00012,18.43269]
[1777668094817,26.67,77925.24,0.0,0.15926,0.00012,18.43269]
[1777668094835,26.67,77925.24,0.0,0.15926,0.00012,18.43269]
[1777668094875,26.67,77925.24,0.0,0.15926,0.00012,18.43269]
[1777668094881,26.68,77924.97,0.0,0.15933,0.00012,18.43809]
[1777668096812,26.68,77924.97,0.0,0.15933,0.00012,18.43809]
[1777668096849,26.68,77924.97,0.0,0.15933,0.00012,18.43809]
[1777668096912,26.68,77926.52,0.0,0.15952,0.00012,18.45329]
[1777668098859,26.68,77926.52,0.0,0.15953,0.00012,18.45367]
[1777668098902,26.68,77926.52,0.0,0.15953,0.00012,18.45367]
[1777668098914,26.68,77926.52,0.0,0.15953,0.00012,18.45367]
[1777668098935,26.68,77926.52,0.0,0.15953,0.00012,18.45367]
[1777668098954,26.68,77926.94,0.0,0.15959,0.00012,18.45798]
[1777668100912,26.68,77926.94,0.0,0.15959,0.00012,18.45836]
[1777668100949,26.68,77926.94,0.0,0.15959,0.00012,18.45836]
[1777668101010,26.68,77928.22,0.0,0.15975,0.00012,18.47065]
[1777668102944,26.68,77928.22,0.0,0.15975,0.00012,18.47102]
[1777668102962,26.68,77928.22,0.0,0.15975,0.00012,18.47102]
[1777668102977,26.68,77928.22,0.0,0.15975,0.00012,18.47102]
[1777668103021,26.68,77928.22,0.0,0.15975,0.00012,18.47102]
[1777668104978,26.68,77928.79,0.0,0.15983,0.00012,18.47707]
[1777668104999,26.68,77928.79,0.0,0.15983,0.00012,18.47707]
[1777668105017,26.68,77928.79,0.0,0.15983,0.00012,18.47707]
[1777668105055,26.68,77928.79,0.0,0.15983,0.00012,18.47707]
[1777668107006,26.68,77930.51,0.0,0.16005,0.00012,18.4938]
[1777668107031,26.68,77930.51,0.0,0.16005,0.00012,18.4938]
[1777668107043,26.68,77930.51,0.0,0.16005,0.00012,18.4938]
[1777668107088,26.68,77930.51,0.0,0.16005,0.00012,18.4938]
[1777668109057,26.68,77929.54,0.0,0.15994,0.00012,18.48551]
[1777668109102,26.68,77929.54,0.0,0.15994,0.00012,18.48551]
[1777668109128,26.68,77929.88,0.0,0.15999,0.00012,18.48904]
[1777668111060,26.68,77929.93,0.0,0.15999,0.00012,18.4895]
[1777668111094,26.68,77929.93,0.0,0.15999,0.00012,18.4895]
[1777668111108,26.68,77929.93,0.0,0.15999,0.00012,18.4895]
[1777668111126,26.68,77929.93,0.0,0.15999,0.00012,18.4895]
[1777668113100,26.69,77930.34,0.0,0.16006,0.00012,18.49443]
[1777668113125,26.69,77930.34,0.0,0.16006,0.00012,18.49443]
[1777668113153,26.69,77930.34,0.0,0.16006,0.00012,18.49481]
[1777668113741,26.69,77930.28,0.0,0.16006,0.00012,18.49462]
[1777668115154,26.69,77930.28,0.0,0.16006,0.00012,18.495]
[1777668115186,26.69,77930.28,0.0,0.16006,0.00012,18.495]
[1777668115757,26.69,77930.31,0.0,0.16007,0.00012,18.49565]
[1777668116831,26.69,77930.31,0.0,0.16007,0.00012,18.49565]
[1777668116837,26.69,77930.31,0.0,0.16007,0.00012,18.49565]
[1777668116868,26.69,77930.31,0.0,0.16007,0.00012,18.49565]
[1777668116899,26.69,77930.31,0.0,0.16007,0.00012,18.49565]
[1777668116969,26.69,77934.43,0.0,0.16057,0.00012,18.5343]
[1777668117198,26.69,77934.43,0.0,0.16057,0.00012,18.5343]
[1777668117228,26.69,77934.43,0.0,0.16057,0.00012,18.5343]
[1777668117506,26.69,77934.43,0.0,0.16057,0.00012,18.5343]
[1777668117769,26.69,77934.43,0.0,0.16058,0.00012,18.53461]
[1777668119205,26.69,77935.61,0.0,0.16072,0.00012,18.54588]
[1777668119244,26.69,77935.61,0.0,0.16072,0.00012,18.54588]
[1777668119275,26.69,77935.61,0.0,0.16072,0.00012,18.54588]
[1777668119783,26.69,77936.18,0.0,0.16079,0.00012,18.55147]
[1777668120929,26.69,77936.18,0.0,0.16079,0.00012,18.55147]
[1777668120942,26.69,77936.18,0.0,0.16079,0.00012,18.55147]
[1777668120987,26.69,77936.18,0.0,0.16079,0.00012,18.55147]
[1777668121031,26.69,77938.72,0.0,0.1611,0.00012,18.57537]
[1777668121236,26.69,77938.72,0.0,0.1611,0.00012,18.57537]
[1777668121262,26.69,77938.72,0.0,0.1611,0.00012,18.57537]
[1777668121290,26.69,77938.72,0.0,0.1611,0.00012,18.57537]
[1777668121797,26.69,77938.72,0.0,0.16111,0.00012,18.57562]
[1777668122274,26.69,77938.72,0.0,0.16111,0.00012,18.57562]
[1777668122284,26.69,77938.72,0.0,0.16111,0.00012,18.57562]
[1777668122307,26.69,77938.72,0.0,0.16111,0.00012,18.57562]
[1777668122804,26.69,77936.27,0.0,0.16082,0.00012,18.55311]
[1777668123269,26.69,77936.27,0.0,0.16082,0.00012,18.55311]
[1777668123292,26.69,77936.27,0.0,0.16082,0.00012,18.55311]
[1777668123302,26.69,77936.27,0.0,0.16082,0.00012,18.55311]
[1777668123350,26.69,77936.27,0.0,0.16082,0.00012,18.55311]
[1777668125281,26.69,77936.96,0.0,0.16091,0.00012,18.56007]
[1777668125304,26.69,77936.96,0.0,0.16091,0.00012,18.56007]
[1777668125317,26.69,77936.96,0.0,0.16091,0.00012,18.56007]
[1777668125335,26.69,77936.96,0.0,0.16091,0.00012,18.56007]
[1777668127307,26.69,77937.18,0.0,0.16094,0.00012,18.56264]
[1777668127339,26.69,77937.18,0.0,0.16094,0.00012,18.56264]
[1777668127345,26.69,77937.18,0.0,0.16094,0.00012,18.56264]
[1777668127371,26.69,77937.18,0.0,0.16094,0.00012,18.56264]
[1777668129331,26.69,77940.59,0.0,0.16135,0.00012,18.59459]
[1777668129351,26.69,77940.59,0.0,0.16135,0.00012,18.59459]
[1777668129364,26.69,77940.59,0.0,0.16135,0.00012,18.59459]
[1777668129383,26.69,77940.59,0.0,0.16135,0.00012,18.59459]
[1777668131377,26.69,77940.24,0.0,0.16132,0.00012,18.59205]
[1777668131410,26.69,77940.24,0.0,0.16132,0.00012,18.59205]
[1777668131417,26.69,77940.24,0.0,0.16132,0.00012,18.59205]
[1777668131440,26.69,77940.24,0.0,0.16132,0.00012,18.59205]
[1777668133388,26.69,77938.13,0.0,0.16107,0.00012,18.57297]
[1777668133420,26.69,77938.13,0.0,0.16107,0.00012,18.57297]
[1777668133429,26.69,77938.13,0.0,0.16107,0.00012,18.57297]
[1777668133457,26.69,77938.13,0.0,0.16107,0.00012,18.57297]
[1777668135425,26.7,77937.85,0.0,0.16105,0.00012,18.57094]
[1777668135446,26.7,77937.85,0.0,0.16105,0.00012,18.57094]
[1777668135458,26.7,77937.85,0.0,0.16105,0.00012,18.57094]
[1777668135510,26.7,77937.85,0.0,0.16105,0.00012,18.57094]
[1777668137458,26.7,77938.49,0.0,0.16113,0.00012,18.57748]
[1777668137498,26.7,77938.49,0.0,0.16113,0.00012,18.57748]
[1777668137505,26.7,77938.49,0.0,0.16113,0.00012,18.57748]
[1777668137529,26.7,77938.49,0.0,0.16113,0.00012,18.57748]
[1777668138564,26.7,77936.0,0.0,0.16084,0.00012,18.55465]
[1777668138612,26.7,77936.0,0.0,0.16084,0.00012,18.55465]
[1777668138624,26.7,77936.0,0.0,0.16084,0.00012,18.55465]
[1777668138673,26.7,77936.0,0.0,0.16084,0.00012,18.55465]
[1777668139478,26.7,77934.74,0.0,0.16069,0.00012,18.54328]
[1777668139521,26.7,77934.74,0.0,0.16069,0.00012,18.54328]
[1777668139923,26.7,77933.5,0.0,0.16055,0.00012,18.53213]
[1777668141504,26.7,77932.6,0.0,0.16044,0.00012,18.52415]
[1777668141544,26.7,77932.6,0.0,0.16044,0.00012,18.52415]
[1777668141937,26.7,77933.64,0.0,0.16057,0.00012,18.5342]
[1777668143535,26.7,77933.71,0.0,0.16059,0.00012,18.53523]
[1777668144112,26.7,77934.04,0.0,0.16063,0.00012,18.5387]
[1777668145554,26.7,77932.5,0.0,0.16045,0.00012,18.52478]
[1777668145563,26.7,77932.5,0.0,0.16045,0.00012,18.52478]
[1777668147660,26.7,77934.02,0.0,0.16065,0.00012,18.53974]
[1777668147682,26.7,77934.02,0.0,0.16065,0.00012,18.53974]
[1777668149681,26.7,77930.44,0.0,0.16023,0.00012,18.50728]
[1777668149710,26.7,77930.44,0.0,0.16023,0.00012,18.50728]
[1777668149998,26.7,77930.65,0.0,0.16026,0.00012,18.50967]
[1777668151662,26.7,77929.49,0.0,0.1601,0.00012,18.4956]
[1777668151688,26.7,77929.49,0.0,0.1601,0.00012,18.4956]
[1777668152010,26.71,77930.84,0.0,0.16027,0.00012,18.50858]
[1777668153692,26.71,77931.36,0.0,0.16034,0.00012,18.51384]
[1777668154125,26.71,77930.41,0.0,0.16023,0.00012,18.50543]
[1777668155716,26.71,77928.5,0.0,0.16,0.00012,18.4881]
[1777668155727,26.71,77928.5,0.0,0.16,0.00012,18.4881]
[1777668155741,26.71,77928.5,0.0,0.16,0.00012,18.4881]
[1777668160760,26.71,77924.93,0.0,0.15961,0.00012,18.45731]
[1777668165768,26.71,77924.25,0.0,0.15956,0.00012,18.45343]
[1777668165889,26.71,77924.25,0.0,0.15956,0.00012,18.45343]
[1777668165902,26.71,77924.25,0.0,0.15956,0.00012,18.45343]
[1777668167916,26.72,77922.28,0.0,0.15934,0.00012,18.43611]
[1777668167928,26.72,77922.28,0.0,0.15934,0.00012,18.43611]
[1777668172935,26.72,77921.76,0.0,0.15931,0.00012,18.43384]
[1777668176029,26.72,77920.94,0.0,0.15923,0.00012,18.42775]
[1777668176043,26.72,77920.94,0.0,0.15923,0.00012,18.42775]
[1777668181063,26.72,77925.57,0.0,0.15982,0.00012,18.4732]
[1777668183258,26.73,77928.49,0.0,0.16018,0.00012,18.50169]
[1777668184012,26.73,77928.49,0.0,0.16018,0.00012,18.50169]
[1777668184024,26.73,77933.38,0.0,0.16077,0.00012,18.54713]
[1777668184615,26.73,77933.38,0.0,0.16077,0.00012,18.54713]
[1777668185056,26.73,77933.38,0.0,0.16077,0.00012,18.54713]
[1777668185157,26.73,77947.88,0.0,0.16252,0.00012,18.68229]
[1777668185244,26.73,77947.88,0.0,0.16252,0.00012,18.68229]
[1777668186060,26.73,77947.88,0.0,0.16252,0.00012,18.68229]
[1777668186128,26.73,77951.08,0.0,0.16291,0.00012,18.71221]
[1777668186326,26.73,77951.08,0.0,0.16291,0.00012,18.71221]
[1777668192539,26.73,77951.81,0.0,0.16301,0.00012,18.71974]
[1777668192556,26.73,77951.81,0.0,0.16301,0.00012,18.71974]
[1777668192597,26.73,77951.81,0.0,0.16301,0.00012,18.71974]
[1777668192829,26.73,77955.76,0.0,0.16349,0.00012,18.75654]
[1777668193625,26.73,77955.76,0.0,0.16349,0.00012,18.75654]
[1777668193644,26.73,77955.76,0.0,0.16349,0.00012,18.75654]
[1777668193690,26.73,77955.76,0.0,0.16349,0.00012,18.75654]
[1777668194028,26.73,77955.76,0.0,0.16349,0.00012,18.75654]
[1777668194087,26.73,77958.73,0.0,0.16386,0.00012,18.78418]
[1777668194420,26.73,77958.73,0.0,0.16386,0.00012,18.78418]
[1777668194446,26.73,77958.73,0.0,0.16386,0.00012,18.78418]
[1777668194627,26.73,77958.73,0.0,0.16386,0.00012,18.78418]
[1777668194661,26.73,77958.73,0.0,0.16386,0.00012,18.78418]
[1777668194690,26.73,77958.73,0.0,0.16386,0.00012,18.78418]
[1777668196913,26.73,77968.52,0.0,0.16506,0.00012,18.87562]
[1777668200312,26.73,77971.82,0.0,0.16547,0.00012,18.9071]
[1777668200344,26.73,77971.82,0.0,0.16547,0.00012,18.9071]
[1777668200356,26.73,77971.82,0.0,0.16547,0.00012,18.9071]
[1777668200358,26.73,77971.82,0.0,0.16547,0.00012,18.9071]
[1777668200376,26.73,77971.82,0.0,0.16547,0.00012,18.9071]
[1777668200501,26.73,77971.82,0.0,0.16547,0.00012,18.9071]
[1777668200526,26.73,77971.82,0.0,0.16547,0.00012,18.9071]
[1777668200714,26.73,77978.2,0.0,0.16626,0.00012,18.96662]
[1777668202096,26.73,77978.2,0.0,0.16626,0.00012,18.96662]
[1777668202107,26.73,77978.2,0.0,0.16626,0.00012,18.96662]
[1777668202186,26.73,77979.2,0.0,0.16639,0.00012,18.97635]
[1777668202510,26.73,77979.2,0.0,0.16639,0.00012,18.97635]
[1777668202513,26.73,77979.2,0.0,0.16639,0.00012,18.97635]
[1777668202560,26.73,77979.2,0.0,0.16639,0.00012,18.97635]
[1777668202563,26.73,77983.11,0.0,0.16687,0.00012,19.01265]
[1777668204507,26.73,77983.11,0.0,0.16687,0.00012,19.01285]
[1777668205197,26.73,77987.68,0.0,0.16743,0.00012,19.05555]
[1777668206541,26.73,77989.14,0.0,0.16762,0.00012,19.06921]
[1777668206554,26.73,77989.14,0.0,0.16762,0.00012,19.06921]
[1777668208230,26.73,77978.11,0.0,0.16626,0.00012,18.96708]
[1777668208583,26.73,77978.11,0.0,0.16626,0.00012,18.96708]
[1777668208595,26.73,77978.11,0.0,0.16626,0.00012,18.96708]
[1777668210603,26.73,77980.36,0.0,0.16655,0.00012,18.98841]
[1777668210635,26.73,77980.36,0.0,0.16655,0.00012,18.98841]
[1777668210654,26.73,77980.68,0.0,0.16658,0.00012,18.99138]
[1777668212626,26.73,77980.68,0.0,0.16656,0.00012,18.98786]
[1777668212834,26.73,77980.68,0.0,0.16656,0.00012,18.98786]
[1777668213129,26.73,77979.54,0.0,0.16643,0.00012,18.97772]
[1777668214641,26.73,77979.98,0.0,0.16649,0.00012,18.98203]
[1777668214654,26.73,77979.98,0.0,0.16649,0.00012,18.98203]
[1777668214689,26.73,77979.98,0.0,0.16649,0.00012,18.98203]
[1777668215266,26.73,77978.59,0.0,0.16631,0.00012,18.96912]
[1777668217040,26.74,77978.59,0.0,0.16632,0.00012,18.96935]
[1777668217119,26.74,77978.59,0.0,0.16632,0.00012,18.96935]
[1777668217223,26.74,77978.59,0.0,0.16632,0.00012,18.96935]
[1777668217143,26.74,77978.09,0.0,0.16626,0.00012,18.96522]
[1777668217269,26.74,77978.09,0.0,0.16626,0.00012,18.96522]
[1777668217327,26.74,77978.09,0.0,0.16626,0.00012,18.96522]
[1777668217615,26.74,77978.09,0.0,0.16626,0.00012,18.96522]
[1777668218719,26.74,77978.09,0.0,0.16626,0.00012,18.96522]
[1777668218748,26.74,77978.09,0.0,0.16626,0.00012,18.96522]
[1777668218754,26.74,77978.09,0.0,0.16626,0.00012,18.96522]
[1777668218779,26.74,77978.09,0.0,0.16626,0.00012,18.96522]
[1777668218849,26.74,77989.86,0.0,0.16772,0.00012,19.07488]
[1777668220709,26.74,77989.86,0.0,0.16772,0.00012,19.07488]
[1777668220747,26.74,77989.86,0.0,0.16772,0.00012,19.07488]
[1777668220759,26.74,77989.86,0.0,0.16772,0.00012,19.07488]
[1777668220778,26.74,77989.86,0.0,0.16772,0.00012,19.07488]
[1777668222738,26.74,77992.79,0.0,0.16808,0.00012,19.10229]
[1777668222758,26.74,77992.79,0.0,0.16808,0.00012,19.10229]
[1777668222770,26.74,77992.79,0.0,0.16808,0.00012,19.10229]
[1777668222814,26.74,77992.79,0.0,0.16808,0.00012,19.10229]
[1777668224770,26.74,77992.78,0.0,0.16808,0.00012,19.10237]
[1777668224806,26.74,77992.78,0.0,0.16808,0.00012,19.10237]
[1777668224819,26.74,77992.78,0.0,0.16808,0.00012,19.10237]
[1777668224866,26.74,77992.78,0.0,0.16808,0.00012,19.10237]
[1777668226797,26.74,77995.63,0.0,0.16844,0.00012,19.129]
[1777668226823,26.74,77995.63,0.0,0.16844,0.00012,19.129]
[1777668226852,26.74,77995.63,0.0,0.16844,0.00012,19.129]
[1777668226898,26.74,77995.51,0.0,0.16843,0.00012,19.12807]
[1777668228628,26.74,77995.15,0.0,0.16838,0.00012,19.12479]
[1777668228685,26.74,77995.15,0.0,0.16838,0.00012,19.12479]
[1777668228797,26.74,77995.15,0.0,0.16838,0.00012,19.12479]
[1777668228909,26.74,77995.15,0.0,0.16838,0.00012,19.12479]
[1777668229239,26.74,77990.56,0.0,0.16782,0.00012,19.08225]
[1777668234248,26.74,77982.65,0.0,0.16685,0.00012,19.00966]
[1777668234938,26.74,77982.65,0.0,0.16685,0.00012,19.00966]
[1777668234951,26.74,77982.65,0.0,0.16685,0.00012,19.00966]
[1777668236963,26.74,77982.51,0.0,0.16684,0.00012,19.00859]
[1777668236983,26.74,77982.51,0.0,0.16684,0.00012,19.00859]
[1777668237064,26.74,77985.81,0.0,0.16725,0.00012,19.03967]
[1777668238984,26.74,77985.81,0.0,0.16725,0.00012,19.03986]
[1777668239023,26.74,77985.81,0.0,0.16725,0.00012,19.03986]
[1777668239083,26.74,77986.33,0.0,0.16732,0.00012,19.04488]
[1777668241004,26.74,77986.33,0.0,0.16732,0.00012,19.04507]
[1777668241223,26.74,77985.36,0.0,0.16721,0.00012,19.03625]
[1777668243038,26.74,77985.34,0.0,0.16721,0.00012,19.03626]
[1777668243043,26.74,77985.34,0.0,0.16721,0.00012,19.03626]
[1777668243053,26.74,77985.34,0.0,0.16721,0.00012,19.03626]
[1777668245092,26.74,77985.81,0.0,0.16727,0.00012,19.04102]
[1777668245105,26.74,77985.81,0.0,0.16727,0.00012,19.04102]
[1777668247118,26.74,77979.59,0.0,0.16651,0.00012,18.98371]
[1777668247122,26.74,77979.59,0.0,0.16651,0.00012,18.98371]
[1777668247135,26.74,77979.59,0.0,0.16651,0.00012,18.98371]
[1777668252156,26.74,77981.0,0.0,0.1667,0.00012,18.99805]
[1777668253221,26.74,77981.0,0.0,0.1667,0.00012,18.99829]
[1777668253223,26.74,77981.0,0.0,0.1667,0.00012,18.99829]
[1777668253253,26.74,77981.0,0.0,0.1667,0.00012,18.99829]
[1777668253236,26.74,77981.48,0.0,0.16677,0.00012,19.00298]
[1777668255250,26.75,77981.48,0.0,0.16677,0.00012,19.00322]
[1777668255280,26.75,77981.48,0.0,0.16677,0.00012,19.00322]
[1777668255749,26.75,77988.4,0.0,0.16762,0.00012,19.06767]
[1777668255761,26.75,77988.4,0.0,0.16762,0.00012,19.06767]
[1777668255812,26.75,77988.4,0.0,0.16762,0.00012,19.06767]
[1777668256282,26.75,77990.1,0.0,0.16784,0.00012,19.08363]
[1777668257268,26.75,77990.1,0.0,0.16784,0.00012,19.08363]
[1777668259225,26.75,77990.55,0.0,0.1679,0.00012,19.08809]
[1777668259301,26.75,77990.99,0.0,0.16795,0.00012,19.0923]
[1777668259311,26.75,77990.99,0.0,0.16795,0.00012,19.0923]
[1777668259347,26.75,77990.99,0.0,0.16795,0.00012,19.0923]
[1777668259914,26.75,77990.99,0.0,0.16795,0.00012,19.09243]
[1777668261329,26.75,77987.2,0.0,0.16749,0.00012,19.05739]
[1777668261358,26.75,77987.2,0.0,0.16749,0.00012,19.05739]
[1777668261928,26.75,77985.72,0.0,0.16731,0.00012,19.04382]
[1777668263334,26.75,77985.39,0.0,0.16727,0.00012,19.04095]
[1777668263412,26.75,77985.39,0.0,0.16727,0.00012,19.04095]
[1777668263942,26.75,77985.68,0.0,0.16731,0.00012,19.04384]
[1777668265409,26.75,77983.07,0.0,0.16699,0.00012,19.01982]
[1777668265439,26.75,77983.07,0.0,0.16699,0.00012,19.01982]
[1777668265468,26.75,77983.07,0.0,0.16699,0.00012,19.01982]
[1777668265956,26.75,77982.0,0.0,0.16686,0.00012,19.01012]
[1777668267427,26.75,77983.52,0.0,0.16705,0.00012,19.02447]
[1777668267438,26.75,77983.52,0.0,0.16705,0.00012,19.02447]
[1777668267474,26.75,77983.52,0.0,0.16705,0.00012,19.02447]
[1777668267980,26.75,77984.12,0.0,0.16713,0.00012,19.03026]
[1777668269459,26.75,77981.53,0.0,0.16681,0.00012,19.00645]
[1777668269985,26.75,77980.4,0.0,0.16668,0.00012,18.99622]
[1777668276026,26.75,77977.57,0.0,0.16633,0.00012,18.96794]
[1777668277550,26.75,77977.91,0.0,0.16637,0.00012,18.97139]
[1777668278830,26.75,77977.45,0.0,0.16632,0.00012,18.96712]
[1777668279601,26.75,77977.45,0.0,0.16632,0.00012,18.96769]
[1777668279637,26.75,77977.45,0.0,0.16632,0.00012,18.96769]
[1777668279643,26.75,77977.45,0.0,0.16632,0.00012,18.96769]
[1777668279668,26.75,77977.45,0.0,0.16632,0.00012,18.96769]
[1777668280054,26.75,77977.8,0.0,0.16637,0.00012,18.97122]
[1777668280740,26.75,77977.8,0.0,0.16637,0.00012,18.97122]
[1777668281637,26.75,77977.67,0.0,0.16636,0.00012,18.97001]
[1777668281642,26.75,77977.67,0.0,0.16636,0.00012,18.97001]
[1777668282221,26.75,77977.65,0.0,0.16636,0.00012,18.97038]
[1777668285721,26.76,77979.86,0.0,0.16664,0.00012,18.99171]
[1777668285731,26.76,77979.86,0.0,0.16664,0.00012,18.99171]
[1777668285770,26.76,77979.86,0.0,0.16664,0.00012,18.99171]
[1777668286097,26.76,77979.86,0.0,0.16665,0.00012,18.99198]
[1777668286566,26.76,77979.86,0.0,0.16665,0.00012,18.99198]
[1777668287725,26.76,77978.73,0.0,0.16651,0.00012,18.98174]
[1777668287733,26.76,77978.73,0.0,0.16651,0.00012,18.98174]
[1777668288194,26.76,77977.52,0.0,0.16637,0.00012,18.97076]
[1777668293220,26.76,77975.79,0.0,0.16617,0.00012,18.95573]
[1777668293815,26.76,77974.97,0.0,0.16607,0.00012,18.94838]
[1777668293824,26.76,77974.97,0.0,0.16607,0.00012,18.94838]
[1777668295835,26.76,77974.26,0.0,0.16599,0.00012,18.9423]
[1777668295850,26.76,77974.26,0.0,0.16599,0.00012,18.9423]
[1777668296166,26.76,77974.26,0.0,0.16599,0.00012,18.94256]
[1777668297859,26.76,77974.26,0.0,0.16599,0.00012,18.94256]
[1777668298279,26.76,77973.87,0.0,0.16595,0.00012,18.93944]
[1777668299906,26.76,77973.87,0.0,0.16596,0.00012,18.93969]
[1777668299916,26.76,77973.87,0.0,0.16596,0.00012,18.93969]
[1777668301923,26.76,77971.51,0.0,0.16567,0.00012,18.9183]
[1777668301925,26.76,77971.51,0.0,0.16567,0.00012,18.9183]
[1777668301934,26.76,77971.51,0.0,0.16567,0.00012,18.9183]
[1777668303960,26.76,77971.0,0.0,0.16562,0.00012,18.91408]
[1777668303971,26.76,77971.0,0.0,0.16562,0.00012,18.91408]
[1777668303975,26.76,77971.0,0.0,0.16562,0.00012,18.91408]
[1777668304222,26.76,77971.0,0.0,0.16562,0.00012,18.91434]
[1777668305857,26.76,77969.85,0.0,0.16549,0.00012,18.90394]
[1777668305895,26.76,77969.85,0.0,0.16549,0.00012,18.90394]
[1777668305968,26.76,77969.85,0.0,0.16549,0.00012,18.90394]
[1777668306012,26.76,77969.85,0.0,0.16549,0.00012,18.90394]
[1777668306026,26.76,77969.85,0.0,0.16549,0.00012,18.90394]
[1777668306069,26.76,77969.85,0.0,0.16549,0.00012,18.90394]
[1777668306236,26.76,77969.49,0.0,0.16545,0.00012,18.90087]
[1777668308003,26.76,77967.56,0.0,0.16521,0.00012,18.88323]
[1777668308023,26.76,77967.56,0.0,0.16521,0.00012,18.88323]
[1777668308035,26.76,77967.56,0.0,0.16521,0.00012,18.88323]
[1777668308054,26.76,77967.56,0.0,0.16521,0.00012,18.88323]
[1777668310041,26.77,77964.22,0.0,0.16481,0.00012,18.85283]
[1777668310081,26.77,77964.22,0.0,0.16481,0.00012,18.85283]
[1777668310089,26.77,77964.22,0.0,0.16481,0.00012,18.85283]
[1777668310116,26.77,77964.22,0.0,0.16481,0.00012,18.85283]
[1777668312059,26.77,77960.79,0.0,0.1644,0.00012,18.82136]
[1777668312083,26.77,77960.79,0.0,0.1644,0.00012,18.82136]
[1777668312089,26.77,77960.79,0.0,0.1644,0.00012,18.82136]
[1777668312111,26.77,77960.79,0.0,0.1644,0.00012,18.82136]
[1777668314094,26.77,77959.47,0.0,0.16424,0.00012,18.80923]
[1777668314135,26.77,77959.47,0.0,0.16424,0.00012,18.80923]
[1777668314143,26.77,77959.47,0.0,0.16424,0.00012,18.80923]
[1777668314167,26.77,77959.47,0.0,0.16424,0.00012,18.80923]
[1777668316125,26.77,77960.53,0.0,0.16437,0.00012,18.81918]
[1777668316149,26.77,77960.53,0.0,0.16437,0.00012,18.81918]
[1777668316162,26.77,77960.53,0.0,0.16437,0.00012,18.81918]
[1777668316180,26.77,77960.53,0.0,0.16437,0.00012,18.81918]
[1777668318156,26.77,77964.75,0.0,0.16489,0.00012,18.85838]
[1777668318187,26.77,77964.75,0.0,0.16489,0.00012,18.85838]
[1777668318218,26.77,77964.75,0.0,0.16489,0.00012,18.85838]
[1777668318319,26.77,77966.15,0.0,0.16506,0.00012,18.87134]
[1777668320179,26.77,77966.68,0.0,0.16512,0.00012,18.87621]
[1777668320222,26.77,77966.68,0.0,0.16512,0.00012,18.87621]
[1777668320334,26.77,77966.72,0.0,0.16513,0.00012,18.87653]
[1777668322223,26.77,77966.7,0.0,0.16512,0.00012,18.87629]
[1777668322269,26.77,77966.7,0.0,0.16512,0.00012,18.87629]
[1777668322283,26.77,77966.7,0.0,0.16512,0.00012,18.87629]
[1777668322298,26.77,77966.7,0.0,0.16512,0.00012,18.87629]
[1777668324262,26.77,77966.61,0.0,0.16511,0.00012,18.8754]
[1777668324306,26.77,77966.61,0.0,0.16511,0.00012,18.8754]
[1777668324319,26.77,77966.61,0.0,0.16511,0.00012,18.8754]
[1777668324339,26.77,77966.61,0.0,0.16511,0.00012,18.8754]
[1777668326284,26.77,77966.75,0.0,0.16513,0.00012,18.87712]
[1777668326309,26.77,77966.75,0.0,0.16513,0.00012,18.87712]
[1777668326323,26.77,77966.75,0.0,0.16513,0.00012,18.87712]
[1777668326369,26.77,77966.75,0.0,0.16514,0.00012,18.87734]
[1777668328308,26.77,77966.33,0.0,0.16509,0.00012,18.87365]
[1777668328350,26.77,77966.33,0.0,0.16509,0.00012,18.87365]
[1777668328379,26.77,77966.29,0.0,0.16509,0.00012,18.87349]
[1777668329090,26.77,77966.2,0.0,0.16508,0.00012,18.87307]
[1777668330341,26.77,77966.2,0.0,0.16508,0.00012,18.87307]
[1777668330384,26.77,77963.94,0.0,0.1648,0.00012,18.8521]
[1777668330443,26.77,77963.94,0.0,0.16481,0.00012,18.85231]
[1777668332376,26.77,77963.94,0.0,0.16479,0.00012,18.84881]
[1777668332416,26.77,77963.94,0.0,0.16479,0.00012,18.84881]
[1777668332422,26.77,77963.94,0.0,0.16479,0.00012,18.84881]
[1777668332448,26.77,77963.94,0.0,0.16479,0.00012,18.84881]
[1777668333725,26.77,77963.86,0.0,0.16478,0.00012,18.8483]
[1777668333753,26.77,77963.86,0.0,0.16478,0.00012,18.8483]
[1777668333796,26.77,77963.86,0.0,0.16478,0.00012,18.8483]
[1777668334409,26.77,77964.02,0.0,0.1648,0.00012,18.85024]
[1777668335065,26.77,77969.8,0.0,0.16551,0.00012,18.90408]
[1777668336460,26.77,77969.8,0.0,0.16551,0.00012,18.90408]
[1777668337279,26.77,77971.62,0.0,0.16574,0.00012,18.92129]
[1777668337684,26.77,77971.62,0.0,0.16574,0.00012,18.92129]
[1777668337736,26.77,77971.62,0.0,0.16574,0.00012,18.92129]
[1777668337767,26.77,77971.62,0.0,0.16574,0.00012,18.92129]
[1777668338152,26.77,77971.62,0.0,0.16574,0.00012,18.92129]
[1777668338313,26.77,77972.17,0.0,0.16581,0.00012,18.92654]
[1777668338797,26.77,77972.17,0.0,0.16581,0.00012,18.92654]
[1777668338857,26.77,77972.17,0.0,0.16581,0.00012,18.92654]
[1777668338888,26.77,77972.17,0.0,0.16581,0.00012,18.92654]
[1777668338989,26.77,77979.95,0.0,0.16677,0.00012,18.99885]
[1777668340514,26.77,77979.95,0.0,0.16677,0.00012,18.99885]
[1777668340550,26.77,77979.95,0.0,0.16677,0.00012,18.99885]
[1777668341279,26.77,77979.95,0.0,0.16677,0.00012,18.99885]
[1777668341343,26.77,77979.95,0.0,0.16677,0.00012,18.99885]
[1777668341350,26.77,77979.95,0.0,0.16677,0.00012,18.99885]
[1777668341354,26.77,77987.99,0.0,0.16776,0.00012,19.07349]
[1777668344585,26.77,77995.49,0.0,0.16868,0.00012,19.1429]
[1777668344600,26.77,77995.49,0.0,0.16868,0.00012,19.1429]
[1777668344635,26.77,77995.49,0.0,0.16868,0.00012,19.1429]
[1777668344901,26.77,77995.49,0.0,0.16868,0.00012,19.1429]
[1777668344948,26.77,77995.49,0.0,0.16868,0.00012,19.1429]
[1777668344966,26.77,77996.41,0.0,0.16879,0.00012,19.15133]
[1777668346612,26.77,77996.41,0.0,0.16879,0.00012,19.15133]
[1777668347332,26.77,78002.69,0.0,0.16957,0.00012,19.20929]
[1777668352352,26.77,78003.97,0.0,0.16972,0.00012,19.22029]
[1777668357376,26.77,78002.85,0.0,0.16956,0.00012,19.20872]
[1777668360840,26.77,78001.24,0.0,0.16935,0.00012,19.19291]
[1777668360852,26.77,78001.24,0.0,0.16935,0.00012,19.19291]
[1777668360859,26.77,78001.24,0.0,0.16935,0.00012,19.19291]
[1777668362878,26.77,77992.7,0.0,0.16829,0.00012,19.1133]
[1777668362912,26.77,77992.7,0.0,0.16829,0.00012,19.1133]
[1777668363370,26.77,77992.7,0.0,0.16829,0.00012,19.1133]
[1777668363378,26.77,77992.7,0.0,0.16829,0.00012,19.1133]
[1777668363392,26.77,77992.7,0.0,0.16829,0.00012,19.1133]
[1777668363366,26.76,77987.07,0.0,0.16759,0.00012,19.06098]
[1777668363641,26.76,77987.07,0.0,0.16759,0.00012,19.06098]
[1777668364866,26.76,77987.07,0.0,0.16759,0.00012,19.06098]
[1777668365302,26.76,77985.5,0.0,0.16739,0.00012,19.04637]
[1777668365577,26.76,77985.5,0.0,0.16739,0.00012,19.04637]
[1777668366349,26.76,77985.46,0.0,0.16739,0.00012,19.046]
[1777668366749,26.76,77985.46,0.0,0.16739,0.00012,19.046]
[1777668366765,26.76,77985.46,0.0,0.16739,0.00012,19.046]
[1777668366801,26.76,77985.46,0.0,0.16739,0.00012,19.046]
[1777668366907,26.76,77985.46,0.0,0.16739,0.00012,19.046]
[1777668366948,26.76,77985.46,0.0,0.16739,0.00012,19.046]
[1777668367002,26.76,77984.86,0.0,0.16732,0.00012,19.04044]
[1777668367669,26.76,77984.86,0.0,0.16732,0.00012,19.04044]
[1777668368932,26.76,77984.86,0.0,0.16732,0.00012,19.04044]
[1777668369381,26.76,77984.07,0.0,0.16722,0.00012,19.03315]
[1777668372992,26.77,77982.65,0.0,0.16705,0.00012,19.02011]
[1777668373018,26.77,77982.65,0.0,0.16705,0.00012,19.02011]
[1777668373023,26.77,77982.65,0.0,0.16705,0.00012,19.02011]
[1777668373049,26.77,77982.65,0.0,0.16705,0.00012,19.02011]
[1777668373252,26.77,77982.65,0.0,0.16705,0.00012,19.02011]
[1777668373285,26.77,77982.65,0.0,0.16705,0.00012,19.02011]
[1777668373353,26.77,77982.19,0.0,0.16699,0.00012,19.01589]
[1777668374378,26.77,77982.19,0.0,0.16699,0.00012,19.01589]
[1777668374391,26.77,77982.19,0.0,0.16699,0.00012,19.01589]
[1777668374468,26.77,77982.19,0.0,0.16699,0.00012,19.01589]
[1777668375021,26.77,77982.19,0.0,0.16699,0.00012,19.01589]
[1777668375041,26.77,77982.19,0.0,0.16699,0.00012,19.01589]
[1777668375123,26.77,77983.76,0.0,0.16719,0.00012,19.03056]
[1777668376479,26.77,77983.76,0.0,0.16719,0.00012,19.03056]
[1777668376494,26.77,77983.76,0.0,0.16719,0.00012,19.03056]
[1777668376514,26.77,77983.76,0.0,0.16719,0.00012,19.03056]
[1777668377055,26.77,77983.76,0.0,0.16719,0.00012,19.03056]
[1777668377086,26.77,77983.76,0.0,0.16719,0.00012,19.03056]
[1777668377157,26.77,77983.31,0.0,0.16713,0.00012,19.02647]
[1777668379096,26.77,77983.31,0.0,0.16713,0.00012,19.02647]
[1777668379118,26.77,77983.31,0.0,0.16713,0.00012,19.02647]
[1777668379192,26.77,77980.28,0.0,0.16676,0.00012,18.99849]
[1777668381121,26.77,77980.28,0.0,0.16676,0.00012,18.99849]
[1777668381152,26.77,77980.28,0.0,0.16676,0.00012,18.99849]
[1777668381164,26.77,77980.28,0.0,0.16676,0.00012,18.99849]
[1777668381183,26.77,77980.28,0.0,0.16676,0.00012,18.99849]
[1777668383142,26.77,77979.67,0.0,0.16669,0.00012,18.99307]
[1777668383184,26.77,77979.67,0.0,0.16669,0.00012,18.99307]
[1777668383198,26.77,77979.67,0.0,0.16669,0.00012,18.99307]
[1777668383243,26.77,77979.67,0.0,0.16669,0.00012,18.99307]
[1777668385189,26.77,77979.67,0.0,0.16669,0.00012,18.99315]
[1777668385235,26.77,77979.67,0.0,0.16669,0.00012,18.99315]
[1777668385241,26.77,77979.67,0.0,0.16669,0.00012,18.99315]
[1777668385266,26.77,77979.67,0.0,0.16669,0.00012,18.99315]
[1777668387214,26.77,77978.62,0.0,0.16656,0.00012,18.98358]
[1777668387253,26.77,77978.62,0.0,0.16656,0.00012,18.98358]
[1777668387269,26.77,77978.62,0.0,0.16656,0.00012,18.98358]
[1777668387286,26.77,77978.62,0.0,0.16656,0.00012,18.98358]
[1777668389255,26.77,77979.84,0.0,0.16672,0.00012,18.99508]
[1777668389297,26.77,77979.84,0.0,0.16672,0.00012,18.99508]
[1777668389311,26.77,77979.84,0.0,0.16672,0.00012,18.99508]
[1777668389328,26.77,77979.84,0.0,0.16672,0.00012,18.99508]
[1777668391284,26.77,77980.84,0.0,0.16684,0.00012,19.00455]
[1777668391320,26.77,77980.84,0.0,0.16684,0.00012,19.00455]
[1777668391328,26.77,77980.84,0.0,0.16684,0.00012,19.00455]
[1777668391350,26.77,77980.84,0.0,0.16684,0.00012,19.00455]
[1777668393304,26.77,77982.19,0.0,0.16698,0.00012,19.01353]
[1777668393321,26.77,77982.19,0.0,0.16698,0.00012,19.01353]
[1777668393329,26.77,77982.19,0.0,0.16698,0.00012,19.01353]
[1777668393351,26.77,77982.19,0.0,0.16698,0.00012,19.01353]
[1777668395330,26.77,77982.19,0.0,0.16699,0.00012,19.01372]
[1777668395353,26.77,77982.19,0.0,0.16699,0.00012,19.01372]
[1777668395364,26.77,77982.19,0.0,0.16699,0.00012,19.01372]
[1777668395383,26.77,77982.19,0.0,0.16699,0.00012,19.01372]
[1777668397375,26.77,77982.19,0.0,0.16699,0.00012,19.01391]
[1777668397419,26.77,77982.19,0.0,0.16699,0.00012,19.01391]
[1777668397424,26.77,77982.19,0.0,0.16699,0.00012,19.01391]
[1777668397450,26.77,77982.19,0.0,0.16699,0.00012,19.01391]
[1777668399307,26.77,77982.19,0.0,0.16699,0.00012,19.01411]
[1777668399324,26.77,77982.19,0.0,0.16699,0.00012,19.01411]
[1777668399360,26.77,77982.19,0.0,0.16699,0.00012,19.01411]
[1777668399370,26.77,77982.19,0.0,0.16699,0.00012,19.01411]
[1777668399424,26.77,77982.19,0.0,0.16699,0.00012,19.01411]
[1777668399408,26.77,77982.19,0.0,0.16699,0.00012,19.01431]
[1777668400392,26.77,77993.83,0.0,0.16843,0.00012,19.12233]
[1777668401322,26.77,78003.55,0.0,0.16964,0.00012,19.21252]
[1777668405507,26.77,77998.77,0.0,0.16904,0.00012,19.16805]
[1777668405522,26.77,77998.77,0.0,0.16904,0.00012,19.16805]
[1777668405524,26.77,77998.77,0.0,0.16904,0.00012,19.16805]
[1777668407208,26.77,77998.77,0.0,0.16904,0.00012,19.16805]
[1777668407251,26.77,77998.77,0.0,0.16904,0.00012,19.16805]
[1777668407432,26.77,77998.77,0.0,0.16904,0.00012,19.16805]
[1777668407303,26.77,77996.53,0.0,0.16876,0.00012,19.14717]
[1777668407470,26.77,77996.53,0.0,0.16876,0.00012,19.14717]
[1777668407514,26.77,77996.53,0.0,0.16876,0.00012,19.14717]
[1777668408380,26.77,77987.38,0.0,0.16763,0.00012,19.06234]
[1777668413383,26.77,77984.51,0.0,0.16728,0.00012,19.03608]
[1777668417680,26.77,77989.07,0.0,0.16786,0.00012,19.07908]
[1777668417689,26.77,77989.07,0.0,0.16786,0.00012,19.07908]
[1777668419699,26.77,77989.64,0.0,0.16793,0.00012,19.08459]
[1777668419705,26.77,77989.64,0.0,0.16793,0.00012,19.08459]
[1777668419710,26.77,77989.64,0.0,0.16793,0.00012,19.08459]
[1777668419723,26.77,77989.64,0.0,0.16793,0.00012,19.08459]
[1777668420385,26.77,77989.64,0.0,0.16793,0.00012,19.08459]
[1777668422537,26.77,77984.84,0.0,0.16734,0.00012,19.04044]
[1777668422551,26.77,77984.84,0.0,0.16734,0.00012,19.04044]
[1777668422572,26.77,77984.84,0.0,0.16734,0.00012,19.04044]
[1777668422947,26.77,77984.84,0.0,0.16734,0.00012,19.04044]
[1777668422962,26.77,77984.84,0.0,0.16734,0.00012,19.04044]
[1777668422988,26.77,77984.84,0.0,0.16734,0.00012,19.04044]
[1777668423054,26.77,77984.84,0.0,0.16734,0.00012,19.04044]
[1777668423159,26.77,77989.35,0.0,0.1679,0.00012,19.08241]
[1777668423533,26.77,77989.35,0.0,0.1679,0.00012,19.08241]
[1777668423783,26.77,77989.35,0.0,0.1679,0.00012,19.08241]
[1777668423829,26.77,77989.35,0.0,0.1679,0.00012,19.08241]
[1777668424063,26.77,77989.35,0.0,0.1679,0.00012,19.0826]
[1777668425813,26.77,77994.44,0.0,0.16853,0.00012,19.12991]
[1777668425844,26.77,77994.44,0.0,0.16853,0.00012,19.12991]
[1777668426077,26.77,77993.24,0.0,0.16839,0.00012,19.11886]
[1777668427840,26.77,77992.49,0.0,0.16829,0.00012,19.112]
[1777668427865,26.77,77992.49,0.0,0.16829,0.00012,19.112]
[1777668427878,26.77,77992.49,0.0,0.16829,0.00012,19.112]
[1777668427925,26.77,77992.49,0.0,0.16829,0.00012,19.112]
[1777668429867,26.77,77992.78,0.0,0.16833,0.00012,19.1149]
[1777668429898,26.77,77992.78,0.0,0.16833,0.00012,19.1149]
[1777668429904,26.77,77992.78,0.0,0.16833,0.00012,19.1149]
[1777668429927,26.77,77992.78,0.0,0.16833,0.00012,19.1149]
[1777668431892,26.77,77992.93,0.0,0.16835,0.00012,19.1164]
[1777668431924,26.77,77992.93,0.0,0.16835,0.00012,19.1164]
[1777668431930,26.77,77992.93,0.0,0.16835,0.00012,19.1164]
[1777668431954,26.77,77992.93,0.0,0.16835,0.00012,19.1164]
[1777668433921,26.77,77992.79,0.0,0.16834,0.00012,19.11542]
[1777668433961,26.77,77992.79,0.0,0.16834,0.00012,19.11542]
[1777668433970,26.77,77992.79,0.0,0.16834,0.00012,19.11542]
[1777668433993,26.77,77992.79,0.0,0.16834,0.00012,19.11542]
[1777668435954,26.77,77992.5,0.0,0.16831,0.00012,19.11285]
[1777668435992,26.77,77992.5,0.0,0.16831,0.00012,19.11285]
[1777668436005,26.77,77992.5,0.0,0.16831,0.00012,19.11285]
[1777668436022,26.77,77992.5,0.0,0.16831,0.00012,19.11285]
[1777668437980,26.77,77992.6,0.0,0.16832,0.00012,19.11414]
[1777668438023,26.77,77992.6,0.0,0.16832,0.00012,19.11414]
[1777668438036,26.77,77992.6,0.0,0.16832,0.00012,19.11414]
[1777668438055,26.77,77992.6,0.0,0.16832,0.00012,19.11414]
[1777668440011,26.77,77993.98,0.0,0.1685,0.00012,19.12719]
[1777668440056,26.77,77993.98,0.0,0.1685,0.00012,19.12719]
[1777668440072,26.77,77993.98,0.0,0.1685,0.00012,19.12719]
[1777668440116,26.77,77993.98,0.0,0.1685,0.00012,19.12719]
[1777668442031,26.77,77998.62,0.0,0.16907,0.00012,19.17043]
[1777668442063,26.77,77998.62,0.0,0.16907,0.00012,19.17043]
[1777668442079,26.77,77998.62,0.0,0.16907,0.00012,19.17043]
[1777668442095,26.77,77998.62,0.0,0.16907,0.00012,19.17043]
[1777668444049,26.77,77997.31,0.0,0.16891,0.00012,19.15842]
[1777668444079,26.77,77997.31,0.0,0.16891,0.00012,19.15842]
[1777668444096,26.77,77997.31,0.0,0.16891,0.00012,19.15842]
[1777668444110,26.77,77997.31,0.0,0.16891,0.00012,19.15842]
[1777668446078,26.77,77998.89,0.0,0.16911,0.00012,19.17319]
[1777668446112,26.77,77998.89,0.0,0.16911,0.00012,19.17319]
[1777668446126,26.77,77998.89,0.0,0.16911,0.00012,19.17319]
[1777668446144,26.77,77998.89,0.0,0.16911,0.00012,19.17319]
[1777668448089,26.77,77997.63,0.0,0.16896,0.00012,19.16174]
[1777668448120,26.77,77997.63,0.0,0.16896,0.00012,19.16174]
[1777668448132,26.77,77997.63,0.0,0.16896,0.00012,19.16174]
[1777668448185,26.77,77997.63,0.0,0.16896,0.00012,19.16174]
[1777668450133,26.77,77997.71,0.0,0.16897,0.00012,19.16268]
[1777668450143,26.77,77997.71,0.0,0.16897,0.00012,19.16268]
[1777668450167,26.77,77997.71,0.0,0.16897,0.00012,19.16268]
[1777668450177,26.77,77997.71,0.0,0.16897,0.00012,19.16268]
[1777668450207,26.77,77997.71,0.0,0.16897,0.00012,19.16268]
[1777668452161,26.78,77998.72,0.0,0.16907,0.00012,19.16848]
[1777668452205,26.78,77998.72,0.0,0.16907,0.00012,19.16848]
[1777668452212,26.78,77998.72,0.0,0.16907,0.00012,19.16848]
[1777668452236,26.78,77998.72,0.0,0.16907,0.00012,19.16848]
[1777668454195,26.78,77998.36,0.0,0.16903,0.00012,19.1652]
[1777668454239,26.78,77998.36,0.0,0.16903,0.00012,19.1652]
[1777668454245,26.78,77998.36,0.0,0.16903,0.00012,19.1652]
[1777668454271,26.78,77998.36,0.0,0.16903,0.00012,19.1652]
[1777668456231,26.78,77998.36,0.0,0.16903,0.00012,19.16528]
[1777668456251,26.78,77998.36,0.0,0.16903,0.00012,19.16528]
[1777668456259,26.78,77998.36,0.0,0.16903,0.00012,19.16528]
[1777668456280,26.78,77998.36,0.0,0.16903,0.00012,19.16528]
[1777668458278,26.78,77998.36,0.0,0.16903,0.00012,19.16533]
[1777668458306,26.78,77998.36,0.0,0.16903,0.00012,19.16533]
[1777668458320,26.78,77998.36,0.0,0.16903,0.00012,19.16533]
[1777668458366,26.78,77998.36,0.0,0.16903,0.00012,19.16533]
[1777668460156,26.78,77996.97,0.0,0.16886,0.00012,19.15245]
[1777668460164,26.78,77996.97,0.0,0.16886,0.00012,19.15245]
[1777668460213,26.78,77996.97,0.0,0.16886,0.00012,19.15245]
[1777668460308,26.78,77996.97,0.0,0.16886,0.00012,19.15245]
[1777668460337,26.78,77996.97,0.0,0.16886,0.00012,19.15245]
[1777668460409,26.78,77996.37,0.0,0.16879,0.00012,19.14689]
[1777668462329,26.78,77996.37,0.0,0.16879,0.00012,19.14689]
[1777668462359,26.78,77996.37,0.0,0.16879,0.00012,19.14689]
[1777668462374,26.78,77996.37,0.0,0.16879,0.00012,19.14689]
[1777668462419,26.78,77996.37,0.0,0.16879,0.00012,19.14689]
[1777668463746,26.78,77996.37,0.0,0.16879,0.00012,19.14686]
[1777668463760,26.78,77996.37,0.0,0.16879,0.00012,19.14686]
[1777668463786,26.78,77996.37,0.0,0.16879,0.00012,19.14686]
[1777668464359,26.78,77996.37,0.0,0.16879,0.00012,19.14686]
[1777668464388,26.78,77996.37,0.0,0.16879,0.00012,19.14686]
[1777668464460,26.78,77995.95,0.0,0.16873,0.00012,19.14296]
[1777668465160,26.78,77995.95,0.0,0.16873,0.00012,19.14296]
[1777668465177,26.78,77995.95,0.0,0.16873,0.00012,19.14296]
[1777668465350,26.78,77995.95,0.0,0.16873,0.00012,19.14295]
[1777668466382,26.78,77995.95,0.0,0.16873,0.00012,19.14295]
[1777668466412,26.78,77995.95,0.0,0.16873,0.00012,19.14295]
[1777668466460,26.78,77995.7,0.0,0.1687,0.00012,19.14061]
[1777668467315,26.78,77995.7,0.0,0.1687,0.00012,19.14061]
[1777668467321,26.78,77995.7,0.0,0.1687,0.00012,19.14061]
[1777668467352,26.78,77995.7,0.0,0.1687,0.00012,19.14061]
[1777668467417,26.78,77993.33,0.0,0.16841,0.00012,19.11863]
[1777668468408,26.78,77993.33,0.0,0.16841,0.00012,19.11863]
[1777668468437,26.78,77993.33,0.0,0.16841,0.00012,19.11863]
[1777668468475,26.78,77993.4,0.0,0.16842,0.00012,19.11925]
[1777668470443,26.78,77993.4,0.0,0.16842,0.00012,19.11925]
[1777668470489,26.78,77993.4,0.0,0.16842,0.00012,19.11925]
[1777668470494,26.78,77993.4,0.0,0.16842,0.00012,19.11925]
[1777668470522,26.78,77992.96,0.0,0.16836,0.00012,19.11516]
[1777668472459,26.78,77992.96,0.0,0.16836,0.00012,19.11516]
[1777668472481,26.78,77992.96,0.0,0.16836,0.00012,19.11516]
[1777668472494,26.78,77992.96,0.0,0.16836,0.00012,19.11516]
[1777668472539,26.78,77992.96,0.0,0.16836,0.00012,19.11516]
[1777668474488,26.78,77992.96,0.0,0.16836,0.00012,19.11514]
[1777668474517,26.78,77992.86,0.0,0.16835,0.00012,19.11421]
[1777668474527,26.78,77992.86,0.0,0.16835,0.00012,19.11421]
[1777668474550,26.78,77992.86,0.0,0.16835,0.00012,19.11421]
[1777668476531,26.78,77990.92,0.0,0.16811,0.00012,19.09621]
[1777668476573,26.78,77990.92,0.0,0.16811,0.00012,19.09621]
[1777668476584,26.78,77990.92,0.0,0.16811,0.00012,19.09621]
[1777668476606,26.78,77990.92,0.0,0.16811,0.00012,19.09621]
[1777668478546,26.78,77990.1,0.0,0.16801,0.00012,19.08862]
[1777668478570,26.78,77990.1,0.0,0.16801,0.00012,19.08862]
[1777668478584,26.78,77990.1,0.0,0.16801,0.00012,19.08862]
[1777668478600,26.78,77990.1,0.0,0.16801,0.00012,19.08862]
[1777668480590,26.78,77990.25,0.0,0.16803,0.00012,19.09006]
[1777668480611,26.78,77990.25,0.0,0.16803,0.00012,19.09006]
[1777668480619,26.78,77990.25,0.0,0.16803,0.00012,19.09006]
[1777668480640,26.78,77990.25,0.0,0.16803,0.00012,19.09006]
[1777668481721,26.78,77990.47,0.0,0.16805,0.00012,19.0921]
[1777668481726,26.78,77990.47,0.0,0.16805,0.00012,19.0921]
[1777668481760,26.78,77990.47,0.0,0.16805,0.00012,19.0921]
[1777668481772,26.78,77990.47,0.0,0.16805,0.00012,19.0921]
[1777668481813,26.78,77990.47,0.0,0.16805,0.00012,19.0921]
[1777668482607,26.78,77990.47,0.0,0.16806,0.00012,19.09214]
[1777668482638,26.78,77990.47,0.0,0.16806,0.00012,19.09214]
[1777668483476,26.78,77993.75,0.0,0.16846,0.00012,19.12256]
[1777668484631,26.78,77994.89,0.0,0.1686,0.00012,19.13311]
[1777668485465,26.78,77995.02,0.0,0.16862,0.00012,19.13429]
[1777668490488,26.78,77995.0,0.0,0.16861,0.00012,19.13399]
[1777668494792,26.77,77994.49,0.0,0.16855,0.00012,19.12907]
[1777668494800,26.77,77994.49,0.0,0.16855,0.00012,19.12907]
[1777668494807,26.77,77994.49,0.0,0.16855,0.00012,19.12907]
[1777668499826,26.77,77993.15,0.0,0.16838,0.00012,19.11641]
[1777668504853,26.77,77995.61,0.0,0.16868,0.00012,19.13906]
[1777668504944,26.77,77995.61,0.0,0.16868,0.00012,19.13906]
[1777668504950,26.77,77995.61,0.0,0.16868,0.00012,19.13906]
[1777668504955,26.77,77995.61,0.0,0.16868,0.00012,19.13906]
[1777668506962,26.77,77995.03,0.0,0.16861,0.00012,19.13406]
[1777668506975,26.77,77995.03,0.0,0.16861,0.00012,19.13406]
[1777668509901,26.78,77995.1,0.0,0.16863,0.00012,19.13524]
[1777668509911,26.78,77995.1,0.0,0.16863,0.00012,19.13524]
[1777668511035,26.78,77997.15,0.0,0.16888,0.00012,19.15424]
[1777668511057,26.78,77997.15,0.0,0.16888,0.00012,19.15424]
[1777668511540,26.78,77998.56,0.0,0.16904,0.00012,19.16389]
[1777668511874,26.78,77998.56,0.0,0.16904,0.00012,19.16389]
[1777668512499,26.78,77998.33,0.0,0.16901,0.00012,19.16188]
[1777668517128,26.78,77995.08,0.0,0.16862,0.00012,19.13224]
[1777668517143,26.78,77995.08,0.0,0.16862,0.00012,19.13224]
[1777668519166,26.78,77990.84,0.0,0.16809,0.00012,19.09266]
[1777668519175,26.78,77990.84,0.0,0.16809,0.00012,19.09266]
[1777668524203,26.78,77990.56,0.0,0.16805,0.00012,19.08964]
[1777668525234,26.78,77990.63,0.0,0.16805,0.00012,19.0902]
[1777668525244,26.78,77990.63,0.0,0.16805,0.00012,19.0902]
[1777668526091,26.78,77990.66,0.0,0.16806,0.00012,19.09038]
[1777668526094,26.78,77990.66,0.0,0.16806,0.00012,19.09038]
[1777668526170,26.78,77990.44,0.0,0.16803,0.00012,19.08825]
[1777668527263,26.78,77990.44,0.0,0.16803,0.00012,19.08825]
[1777668527301,26.78,77990.44,0.0,0.16803,0.00012,19.08825]
[1777668527309,26.78,77988.45,0.0,0.16778,0.00012,19.06966]
[1777668529293,26.78,77985.61,0.0,0.16743,0.00012,19.04333]
[1777668529331,26.78,77985.61,0.0,0.16743,0.00012,19.04333]
[1777668529351,26.78,77985.61,0.0,0.16743,0.00012,19.04333]
[1777668531320,26.78,77986.71,0.0,0.16757,0.00012,19.05351]
[1777668531338,26.78,77986.71,0.0,0.16757,0.00012,19.05351]
[1777668531439,26.78,77986.84,0.0,0.16758,0.00012,19.05469]
[1777668533342,26.78,77986.84,0.0,0.16758,0.00012,19.05469]
[1777668533472,26.78,77986.87,0.0,0.16759,0.00012,19.05496]
[1777668537418,26.78,77986.85,0.0,0.16758,0.00012,19.0548]
[1777668537428,26.78,77986.85,0.0,0.16758,0.00012,19.0548]
[1777668537462,26.78,77986.85,0.0,0.16758,0.00012,19.0548]
[1777668539456,26.78,77989.44,0.0,0.1679,0.00012,19.07884]
[1777668539503,26.78,77989.44,0.0,0.1679,0.00012,19.07884]
[1777668539510,26.78,77989.44,0.0,0.1679,0.00012,19.07884]
[1777668539534,26.78,77989.44,0.0,0.1679,0.00012,19.07884]
[1777668541478,26.78,77989.44,0.0,0.1679,0.00012,19.07885]
[1777668541506,26.78,77989.44,0.0,0.1679,0.00012,19.07885]
[1777668541520,26.78,77989.44,0.0,0.1679,0.00012,19.07885]
[1777668541566,26.78,77989.44,0.0,0.1679,0.00012,19.07885]
[1777668543519,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668543538,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668543567,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668543953,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668543969,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668544074,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668544309,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668544410,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668544479,26.78,77990.17,0.0,0.16799,0.00012,19.08568]
[1777668544559,26.78,77990.37,0.0,0.16802,0.00012,19.08761]
[1777668545571,26.78,77959.7,0.0,0.16426,0.00012,18.8033]
[1777668545654,26.78,77959.7,0.0,0.16426,0.00012,18.8033]
[1777668545656,26.78,77959.7,0.0,0.16426,0.00012,18.8033]
[1777668545666,26.78,77959.7,0.0,0.16426,0.00012,18.8033]
[1777668545689,26.78,77959.7,0.0,0.16426,0.00012,18.8033]
[1777668545723,26.78,77959.7,0.0,0.16426,0.00012,18.8033]
[1777668546130,26.78,77959.7,0.0,0.16426,0.00012,18.8033]
[1777668546151,26.78,77954.03,0.0,0.16358,0.00012,18.75115]
[1777668546811,26.78,77954.03,0.0,0.16358,0.00012,18.75115]
[1777668547567,26.78,77954.03,0.0,0.16358,0.00012,18.75115]
[1777668546923,26.78,77954.05,0.0,0.16358,0.00012,18.75134]
[1777668547600,26.78,77954.05,0.0,0.16358,0.00012,18.75134]
[1777668548474,26.78,77954.08,0.0,0.16359,0.00012,18.75177]
[1777668549593,26.78,77954.08,0.0,0.16359,0.00012,18.75177]
[1777668550221,26.78,77954.08,0.0,0.16359,0.00012,18.75177]
[1777668550349,26.78,77954.08,0.0,0.16359,0.00012,18.75177]
[1777668550355,26.78,77954.08,0.0,0.16359,0.00012,18.75177]
[1777668550540,26.78,77954.08,0.0,0.16359,0.00012,18.75177]
[1777668550591,26.78,77952.98,0.0,0.16346,0.00012,18.7417]
[1777668550626,26.78,77952.98,0.0,0.16346,0.00012,18.7417]
[1777668550749,26.78,77952.98,0.0,0.16346,0.00012,18.7417]
[1777668550989,26.78,77952.98,0.0,0.16346,0.00012,18.7417]
[1777668551053,26.78,77952.98,0.0,0.16346,0.00012,18.7417]
[1777668551227,26.78,77952.98,0.0,0.16346,0.00012,18.7417]
[1777668551329,26.78,77952.98,0.0,0.16346,0.00012,18.7417]
[1777668551362,26.78,77952.98,0.0,0.16346,0.00012,18.7417]
[1777668551400,26.78,77936.59,0.0,0.16148,0.00012,18.58988]
[1777668553023,26.78,77936.59,0.0,0.16148,0.00012,18.58988]
[1777668553064,26.78,77936.59,0.0,0.16148,0.00012,18.58988]
[1777668553079,26.78,77936.59,0.0,0.16148,0.00012,18.58988]
[1777668553093,26.78,77936.59,0.0,0.16148,0.00012,18.58988]
[1777668553122,26.78,77922.95,0.0,0.15984,0.00012,18.46364]
[1777668553700,26.78,77922.95,0.0,0.15984,0.00012,18.46364]
[1777668553745,26.78,77922.95,0.0,0.15984,0.00012,18.46364]
[1777668553980,26.78,77922.95,0.0,0.15984,0.00012,18.46364]
[1777668555677,26.78,77923.24,0.0,0.15988,0.00012,18.4666]
[1777668556479,26.78,77922.05,0.0,0.15975,0.00012,18.45612]
[1777668559732,26.78,77923.04,0.0,0.15988,0.00012,18.46613]
[1777668559740,26.78,77923.04,0.0,0.15988,0.00012,18.46613]
[1777668559747,26.78,77923.04,0.0,0.15988,0.00012,18.46613]
[1777668561761,26.78,77923.57,0.0,0.15994,0.00012,18.47131]
[1777668561800,26.78,77923.57,0.0,0.15994,0.00012,18.47131]
[1777668562037,26.78,77923.78,0.0,0.15997,0.00012,18.47352]
[1777668563787,26.78,77923.78,0.0,0.15998,0.00012,18.47378]
[1777668564503,26.78,77925.02,0.0,0.16013,0.00012,18.48581]
[1777668567560,26.78,77935.53,0.0,0.1614,0.00012,18.58404]
[1777668567864,26.78,77935.53,0.0,0.1614,0.00012,18.58404]
[1777668567875,26.78,77935.53,0.0,0.1614,0.00012,18.58404]
[1777668572625,26.78,77926.05,0.0,0.16025,0.00012,18.4932]
[1777668575979,26.78,77929.07,0.0,0.16062,0.00012,18.52188]
[1777668576012,26.78,77929.07,0.0,0.16062,0.00012,18.52188]
[1777668576143,26.78,77929.07,0.0,0.16062,0.00012,18.52188]
[1777668578010,26.79,77931.74,0.0,0.16095,0.00012,18.54708]
[1777668578583,26.79,77934.52,0.0,0.16128,0.00012,18.57304]
[1777668580036,26.79,77935.17,0.0,0.16136,0.00012,18.57924]
[1777668580040,26.79,77935.17,0.0,0.16136,0.00012,18.57924]
[1777668580053,26.79,77935.17,0.0,0.16136,0.00012,18.57924]
[1777668581235,26.79,77935.67,0.0,0.16143,0.00012,18.58404]
[1777668581246,26.79,77935.67,0.0,0.16143,0.00012,18.58404]
[1777668581251,26.79,77935.67,0.0,0.16143,0.00012,18.58404]
[1777668581262,26.79,77935.67,0.0,0.16143,0.00012,18.58404]
[1777668581297,26.79,77935.67,0.0,0.16143,0.00012,18.58404]
[1777668581324,26.79,77935.67,0.0,0.16143,0.00012,18.58404]
[1777668581404,26.79,77936.65,0.0,0.16155,0.00012,18.59328]
[1777668582090,26.79,77936.65,0.0,0.16155,0.00012,18.59328]
[1777668582441,26.79,77936.65,0.0,0.16155,0.00012,18.59328]
[1777668582449,26.79,77936.65,0.0,0.16155,0.00012,18.59328]
[1777668582457,26.79,77936.65,0.0,0.16155,0.00012,18.59328]
[1777668582486,26.79,77936.65,0.0,0.16155,0.00012,18.59328]
[1777668582526,26.79,77943.11,0.0,0.16233,0.00012,18.65332]
[1777668584131,26.79,77943.11,0.0,0.16233,0.00012,18.65347]
[1777668584174,26.79,77943.11,0.0,0.16233,0.00012,18.65347]
[1777668584275,26.79,77950.74,0.0,0.16325,0.00012,18.72426]
[1777668586138,26.79,77950.74,0.0,0.16325,0.00012,18.72423]
[1777668586567,26.79,77950.58,0.0,0.16323,0.00012,18.7227]
[1777668588205,26.79,77949.97,0.0,0.16316,0.00012,18.717]
[1777668590173,26.79,77948.87,0.0,0.16302,0.00012,18.70669]
[1777668590294,26.79,77948.87,0.0,0.16302,0.00012,18.70669]
[1777668590337,26.79,77948.87,0.0,0.16302,0.00012,18.70669]
[1777668590373,26.79,77943.05,0.0,0.16232,0.00012,18.65271]
[1777668592251,26.79,77943.05,0.0,0.16232,0.00012,18.65271]
[1777668592294,26.79,77943.05,0.0,0.16232,0.00012,18.65271]
[1777668592306,26.79,77937.7,0.0,0.16168,0.00012,18.60315]
[1777668594279,26.79,77937.7,0.0,0.16168,0.00012,18.60325]
[1777668594567,26.79,77937.92,0.0,0.1617,0.00012,18.60541]
[1777668598336,26.79,77936.29,0.0,0.16151,0.00012,18.59069]
[1777668598350,26.79,77936.29,0.0,0.16151,0.00012,18.59069]
[1777668602232,26.79,77939.5,0.0,0.16191,0.00012,18.62108]
[1777668602423,26.79,77939.5,0.0,0.16191,0.00012,18.62108]
[1777668602482,26.79,77939.5,0.0,0.16191,0.00012,18.62108]
[1777668602613,26.79,77939.5,0.0,0.16191,0.00012,18.62108]
[1777668602583,26.79,77942.1,0.0,0.16222,0.00012,18.64533]
[1777668602666,26.79,77942.1,0.0,0.16222,0.00012,18.64533]
[1777668603536,26.79,77948.06,0.0,0.16295,0.00012,18.7007]
[1777668604449,26.79,77948.06,0.0,0.16295,0.00012,18.7007]
[1777668604631,26.79,77947.42,0.0,0.16287,0.00012,18.69485]
[1777668606484,26.79,77947.59,0.0,0.16289,0.00012,18.69643]
[1777668606503,26.79,77947.59,0.0,0.16289,0.00012,18.69643]
[1777668606534,26.79,77947.59,0.0,0.16289,0.00012,18.69643]
[1777668606569,26.79,77947.56,0.0,0.16289,0.00012,18.69615]
[1777668608507,26.79,77947.56,0.0,0.16289,0.00012,18.69614]
[1777668608535,26.79,77947.56,0.0,0.16289,0.00012,18.69614]
[1777668608575,26.79,77947.51,0.0,0.16288,0.00012,18.69566]
[1777668610541,26.79,77947.51,0.0,0.16288,0.00012,18.69564]
[1777668610607,26.79,77947.41,0.0,0.16287,0.00012,18.69468]
[1777668614595,26.79,77947.61,0.0,0.16289,0.00012,18.69639]
[1777668614607,26.79,77947.61,0.0,0.16289,0.00012,18.69639]
[1777668614600,26.79,77947.27,0.0,0.16285,0.00012,18.69318]
[1777668615548,26.79,77946.89,0.0,0.1628,0.00012,18.68959]
[1777668616654,26.79,77946.89,0.0,0.1628,0.00012,18.68959]
[1777668616681,26.79,77950.31,0.0,0.16321,0.00012,18.72122]
[1777668617431,26.79,77950.31,0.0,0.16321,0.00012,18.72102]
[1777668618674,26.79,77954.28,0.0,0.16369,0.00012,18.75782]
[1777668618718,26.79,77954.28,0.0,0.16369,0.00012,18.75782]
[1777668619444,26.79,77955.83,0.0,0.16388,0.00012,18.77202]
[1777668620036,26.79,77955.83,0.0,0.16388,0.00012,18.77202]
[1777668620074,26.79,77955.83,0.0,0.16388,0.00012,18.77202]
[1777668620088,26.79,77955.83,0.0,0.16388,0.00012,18.77202]
[1777668620131,26.79,77955.83,0.0,0.16388,0.00012,18.77202]
[1777668620679,26.79,77954.79,0.0,0.16375,0.00012,18.76218]
[1777668620701,26.79,77954.79,0.0,0.16375,0.00012,18.76218]
[1777668621458,26.79,77955.1,0.0,0.16378,0.00012,18.76486]
[1777668622756,26.79,77956.16,0.0,0.16391,0.00012,18.7745]
[1777668622807,26.79,77956.16,0.0,0.16391,0.00012,18.7745]
[1777668623472,26.79,77960.61,0.0,0.16445,0.00012,18.81562]
[1777668623908,26.79,77960.61,0.0,0.16445,0.00012,18.81562]
[1777668623951,26.79,77960.61,0.0,0.16445,0.00012,18.81562]
[1777668623967,26.79,77960.61,0.0,0.16445,0.00012,18.81562]
[1777668624737,26.79,77963.97,0.0,0.16486,0.00012,18.84677]
[1777668624741,26.79,77963.97,0.0,0.16486,0.00012,18.84677]
[1777668625488,26.79,77963.97,0.0,0.16486,0.00012,18.84658]
[1777668626763,26.79,77963.53,0.0,0.1648,0.00012,18.8425]
[1777668627604,26.79,77963.97,0.0,0.16486,0.00012,18.8465]
[1777668630822,26.79,77964.31,0.0,0.16489,0.00012,18.84939]
[1777668630831,26.79,77964.31,0.0,0.16489,0.00012,18.84939]
[1777668630874,26.79,77964.31,0.0,0.16489,0.00012,18.84939]
[1777668632169,26.79,77964.31,0.0,0.16487,0.00012,18.84557]
[1777668632482,26.79,77964.31,0.0,0.16487,0.00012,18.84557]
[1777668632510,26.79,77964.31,0.0,0.16487,0.00012,18.84557]
[1777668632601,26.79,77957.85,0.0,0.16408,0.00012,18.78535]
[1777668634925,26.79,77949.81,0.0,0.1631,0.00012,18.71065]
[1777668634952,26.79,77949.81,0.0,0.1631,0.00012,18.71065]
[1777668635556,26.78,77948.79,0.0,0.16297,0.00012,18.70111]
[1777668636928,26.78,77947.29,0.0,0.16279,0.00012,18.68713]
[1777668637657,26.78,77945.85,0.0,0.16262,0.00012,18.67372]
[1777668640078,26.78,77942.7,0.0,0.16223,0.00012,18.6444]
[1777668640641,26.78,77942.7,0.0,0.16223,0.00012,18.64435]
[1777668643008,26.78,77942.31,0.0,0.16219,0.00012,18.64066]
[1777668643019,26.78,77942.31,0.0,0.16219,0.00012,18.64066]
[1777668644942,26.78,77942.28,0.0,0.16218,0.00012,18.64025]
[1777668645028,26.78,77942.28,0.0,0.16218,0.00012,18.64025]
[1777668645035,26.78,77942.28,0.0,0.16218,0.00012,18.64025]
[1777668645066,26.78,77942.28,0.0,0.16218,0.00012,18.64025]
[1777668645098,26.78,77942.28,0.0,0.16218,0.00012,18.64025]
[1777668645524,26.78,77942.28,0.0,0.16218,0.00012,18.64025]
[1777668645535,26.78,77942.28,0.0,0.16218,0.00012,18.64025]
[1777668645574,26.78,77942.28,0.0,0.16218,0.00012,18.64025]
[1777668645626,26.78,77941.52,0.0,0.16209,0.00012,18.63311]
[1777668646907,26.78,77941.52,0.0,0.16209,0.00012,18.63311]
[1777668646919,26.78,77941.52,0.0,0.16209,0.00012,18.63311]
[1777668646946,26.78,77941.52,0.0,0.16209,0.00012,18.63311]
[1777668647066,26.78,77941.52,0.0,0.16209,0.00012,18.63311]
[1777668647091,26.78,77941.52,0.0,0.16209,0.00012,18.63311]
[1777668647162,26.78,77940.96,0.0,0.16202,0.00012,18.62782]
[1777668649097,26.78,77940.96,0.0,0.16202,0.00012,18.62765]
[1777668649124,26.78,77940.96,0.0,0.16202,0.00012,18.62765]
[1777668649132,26.78,77940.96,0.0,0.16202,0.00012,18.62765]
[1777668649154,26.78,77940.96,0.0,0.16202,0.00012,18.62765]
[1777668649458,26.78,77940.96,0.0,0.16202,0.00012,18.62765]
[1777668649655,26.78,77940.24,0.0,0.16193,0.00012,18.62088]
[1777668654673,26.78,77933.69,0.0,0.16114,0.00012,18.55993]
[1777668658643,26.78,77933.03,0.0,0.16106,0.00012,18.55369]
[1777668659257,26.78,77933.03,0.0,0.16106,0.00012,18.55367]
[1777668659263,26.78,77933.03,0.0,0.16106,0.00012,18.55367]
[1777668659320,26.78,77933.03,0.0,0.16106,0.00012,18.55364]
[1777668661283,26.78,77931.14,0.0,0.16083,0.00012,18.53612]
[1777668661293,26.78,77931.14,0.0,0.16083,0.00012,18.53612]
[1777668661322,26.78,77931.14,0.0,0.16083,0.00012,18.53612]
[1777668661506,26.78,77931.14,0.0,0.16083,0.00012,18.53612]
[1777668661527,26.78,77931.14,0.0,0.16083,0.00012,18.53612]
[1777668661561,26.78,77931.14,0.0,0.16083,0.00012,18.53612]
[1777668661575,26.78,77931.14,0.0,0.16083,0.00012,18.53607]
[1777668663315,26.78,77931.14,0.0,0.16083,0.00012,18.53607]
[1777668663608,26.78,77932.48,0.0,0.16099,0.00012,18.54846]
[1777668667368,26.78,77930.24,0.0,0.16072,0.00012,18.5276]
[1777668667382,26.78,77930.24,0.0,0.16072,0.00012,18.5276]
[1777668671430,26.78,77928.54,0.0,0.16051,0.00012,18.51184]
[1777668671443,26.78,77928.54,0.0,0.16051,0.00012,18.51184]
[1777668673360,26.78,77928.62,0.0,0.16052,0.00012,18.51261]
[1777668673465,26.78,77928.62,0.0,0.16052,0.00012,18.51261]
[1777668673478,26.78,77928.62,0.0,0.16052,0.00012,18.51261]
[1777668673681,26.78,77927.98,0.0,0.16045,0.00012,18.50669]
[1777668674899,26.78,77927.93,0.0,0.16044,0.00012,18.50624]
[1777668675496,26.78,77927.93,0.0,0.16044,0.00012,18.50624]
[1777668675506,26.78,77927.93,0.0,0.16044,0.00012,18.50624]
[1777668675711,26.78,77928.02,0.0,0.16045,0.00012,18.5071]
[1777668678429,26.78,77927.94,0.0,0.16044,0.00012,18.50641]
[1777668678652,26.78,77928.01,0.0,0.16045,0.00012,18.50709]
[1777668683660,26.78,77927.11,0.0,0.16035,0.00012,18.49888]
[1777668685637,26.78,77927.42,0.0,0.16039,0.00012,18.50184]
[1777668685646,26.78,77927.42,0.0,0.16039,0.00012,18.50184]
[1777668685648,26.78,77927.42,0.0,0.16039,0.00012,18.50184]
[1777668687653,26.78,77927.88,0.0,0.16044,0.00012,18.50619]
[1777668687684,26.78,77927.88,0.0,0.16044,0.00012,18.50619]
[1777668687696,26.78,77928.16,0.0,0.16048,0.00012,18.50882]
[1777668689680,26.78,77928.16,0.0,0.16048,0.00012,18.50882]
[1777668689715,26.78,77928.16,0.0,0.16048,0.00012,18.50882]
[1777668689726,26.78,77928.38,0.0,0.1605,0.00012,18.51093]
[1777668691707,26.78,77928.38,0.0,0.1605,0.00012,18.51093]
[1777668692715,26.78,77928.74,0.0,0.16052,0.00012,18.51064]
[1777668693740,26.78,77928.93,0.0,0.16055,0.00012,18.51243]
[1777668693758,26.78,77928.93,0.0,0.16055,0.00012,18.51243]
[1777668693766,26.78,77928.93,0.0,0.16055,0.00012,18.51243]
[1777668697787,26.78,77928.45,0.0,0.16049,0.00012,18.50805]
[1777668697799,26.78,77928.45,0.0,0.16049,0.00012,18.50805]
[1777668702808,26.78,77928.57,0.0,0.16051,0.00012,18.50937]
[1777668703875,26.78,77928.57,0.0,0.16051,0.00012,18.50942]
[1777668703884,26.78,77928.57,0.0,0.16051,0.00012,18.50942]
[1777668703887,26.78,77928.57,0.0,0.16051,0.00012,18.50942]
[1777668705908,26.78,77928.57,0.0,0.16051,0.00012,18.50942]
[1777668705932,26.78,77928.57,0.0,0.16051,0.00012,18.50942]
[1777668706728,26.78,77928.84,0.0,0.16054,0.00012,18.51205]
[1777668707937,26.78,77928.84,0.0,0.16054,0.00012,18.51205]
[1777668707965,26.78,77928.84,0.0,0.16054,0.00012,18.51205]
[1777668708067,26.78,77928.88,0.0,0.16055,0.00012,18.51246]
[1777668709971,26.78,77928.51,0.0,0.1605,0.00012,18.50907]
[1777668710671,26.78,77928.0,0.0,0.16044,0.00012,18.50444]
[1777668712008,26.78,77928.23,0.0,0.16047,0.00012,18.50662]
[1777668712018,26.78,77928.23,0.0,0.16047,0.00012,18.50662]
[1777668712024,26.78,77928.23,0.0,0.16047,0.00012,18.50662]
[1777668714054,26.78,77928.23,0.0,0.16047,0.00012,18.50662]
[1777668714077,26.78,77928.23,0.0,0.16047,0.00012,18.50662]
[1777668714177,26.78,77927.78,0.0,0.16042,0.00012,18.50253]
[1777668716078,26.78,77927.78,0.0,0.16042,0.00012,18.50253]
[1777668716101,26.78,77927.78,0.0,0.16042,0.00012,18.50253]
[1777668716179,26.79,77927.78,0.0,0.16042,0.00012,18.50262]
[1777668718108,26.79,77927.78,0.0,0.16042,0.00012,18.50267]
[1777668718669,26.79,77927.78,0.0,0.16042,0.00012,18.50276]
[1777668720138,26.79,77927.78,0.0,0.16042,0.00012,18.5028]
[1777668720147,26.79,77927.78,0.0,0.16042,0.00012,18.5028]
[1777668720158,26.79,77927.78,0.0,0.16042,0.00012,18.5028]
[1777668722179,26.79,77926.22,0.0,0.16024,0.00012,18.48843]
[1777668722192,26.79,77926.22,0.0,0.16024,0.00012,18.48843]
[1777668724223,26.79,77923.28,0.0,0.15988,0.00012,18.46122]
[1777668724232,26.79,77923.28,0.0,0.15988,0.00012,18.46122]
[1777668724254,26.79,77923.28,0.0,0.15988,0.00012,18.46122]
[1777668726225,26.79,77918.47,0.0,0.15931,0.00012,18.41665]
[1777668726667,26.79,77917.53,0.0,0.1592,0.00012,18.4081]
[1777668728322,26.79,77917.56,0.0,0.15921,0.00012,18.40851]
[1777668728335,26.79,77917.56,0.0,0.15921,0.00012,18.40851]
[1777668730281,26.79,77914.68,0.0,0.15887,0.00012,18.38206]
[1777668730293,26.79,77914.68,0.0,0.15887,0.00012,18.38206]
[1777668732314,26.79,77914.59,0.0,0.15886,0.00012,18.38137]
[1777668732336,26.79,77914.59,0.0,0.15886,0.00012,18.38137]
[1777668732705,26.79,77914.59,0.0,0.15886,0.00012,18.38137]
[1777668732716,26.79,77914.59,0.0,0.15886,0.00012,18.38137]
[1777668732762,26.79,77914.61,0.0,0.15886,0.00012,18.38193]
[1777668732787,26.79,77914.61,0.0,0.15886,0.00012,18.38193]
[1777668733601,26.79,77914.61,0.0,0.15886,0.00012,18.38193]
[1777668733632,26.79,77913.89,0.0,0.15878,0.00012,18.37545]
[1777668733981,26.79,77913.89,0.0,0.15878,0.00012,18.37545]
[1777668734375,26.79,77913.89,0.0,0.15878,0.00012,18.37545]
[1777668734498,26.79,77913.89,0.0,0.15878,0.00012,18.37545]
[1777668734728,26.79,77913.89,0.0,0.15878,0.00012,18.37545]
[1777668734721,26.79,77899.14,0.0,0.15703,0.00012,18.2389]
[1777668735279,26.79,77888.9,0.0,0.15582,0.00012,18.14402]
[1777668736563,26.79,77888.9,0.0,0.15582,0.00012,18.14402]
[1777668736609,26.79,77889.51,0.0,0.1559,0.00012,18.15004]
[1777668738030,26.79,77887.57,0.0,0.15568,0.00012,18.13258]
[1777668738077,26.79,77887.57,0.0,0.15568,0.00012,18.13258]
[1777668738711,26.79,77884.82,0.0,0.15536,0.00012,18.10732]
[1777668739587,26.79,77884.82,0.0,0.15536,0.00012,18.10732]
[1777668739658,26.79,77884.82,0.0,0.15536,0.00012,18.10732]
[1777668739710,26.79,77877.78,0.0,0.15454,0.00012,18.04236]
[1777668739819,26.79,77877.78,0.0,0.15454,0.00012,18.04236]
[1777668740490,26.79,77877.78,0.0,0.15454,0.00012,18.04236]
[1777668740596,26.79,77877.78,0.0,0.15454,0.00012,18.04236]
[1777668740753,26.79,77877.78,0.0,0.15454,0.00012,18.04236]
[1777668740693,26.79,77865.65,0.0,0.15312,0.00012,17.93014]
[1777668740977,26.79,77865.65,0.0,0.15312,0.00012,17.93014]
[1777668741561,26.79,77849.97,0.0,0.15131,0.00012,17.78522]
[1777668742729,26.79,77839.11,0.0,0.15006,0.00011,17.68482]
[1777668743784,26.79,77839.11,0.0,0.15006,0.00011,17.68482]
[1777668743882,26.79,77834.45,0.0,0.14953,0.00011,17.64173]
[1777668744550,26.79,77834.41,0.0,0.14953,0.00011,17.64196]
[1777668745542,26.79,77834.41,0.0,0.14953,0.00011,17.64196]
[1777668745631,26.79,77834.41,0.0,0.14953,0.00011,17.64196]
[1777668745784,26.79,77838.82,0.0,0.15004,0.00011,17.68316]
[1777668746538,26.79,77838.82,0.0,0.15004,0.00011,17.68316]
[1777668746581,26.79,77838.82,0.0,0.15004,0.00011,17.68316]
[1777668746639,26.79,77843.2,0.0,0.15055,0.00012,17.72409]
[1777668748672,26.79,77845.21,0.0,0.15078,0.00012,17.74304]
[1777668748691,26.79,77845.21,0.0,0.15078,0.00012,17.74304]
[1777668748774,26.79,77841.98,0.0,0.15042,0.00011,17.71348]
[1777668750637,26.79,77841.98,0.0,0.15042,0.00011,17.71376]
[1777668750658,26.79,77841.98,0.0,0.15042,0.00011,17.71376]
[1777668750722,26.79,77837.6,0.0,0.14992,0.00011,17.67358]
[1777668752678,26.79,77837.51,0.0,0.14989,0.00011,17.66935]
[1777668752732,26.79,77837.47,0.0,0.14989,0.00011,17.66936]
[1777668752949,26.79,77837.47,0.0,0.14989,0.00011,17.66936]
[1777668754716,26.8,77837.47,0.0,0.1499,0.00011,17.66974]
[1777668754763,26.8,77837.47,0.0,0.1499,0.00011,17.66974]
[1777668754774,26.8,77837.47,0.0,0.1499,0.00011,17.66974]
[1777668754793,26.8,77837.47,0.0,0.1499,0.00011,17.66974]
[1777668755475,26.8,77831.39,0.0,0.1492,0.00011,17.61374]
[1777668755525,26.8,77831.39,0.0,0.1492,0.00011,17.61374]
[1777668756738,26.8,77832.49,0.0,0.14933,0.00011,17.6239]
[1777668756802,26.8,77832.49,0.0,0.14933,0.00011,17.6239]
[1777668756846,26.8,77831.05,0.0,0.14917,0.00011,17.61112]
[1777668757236,26.8,77831.05,0.0,0.14917,0.00011,17.61112]
[1777668757362,26.8,77831.05,0.0,0.14917,0.00011,17.61112]
[1777668758317,26.8,77825.35,0.0,0.14852,0.00011,17.55845]
[1777668758372,26.8,77825.35,0.0,0.14852,0.00011,17.55845]
[1777668758534,26.8,77825.35,0.0,0.14852,0.00011,17.55845]
[1777668758748,26.8,77819.56,0.0,0.14786,0.00011,17.50523]
[1777668759718,26.8,77791.19,0.0,0.14466,0.00011,17.24341]
[1777668760865,26.8,77791.19,0.0,0.14466,0.00011,17.24341]
[1777668761448,26.8,77791.19,0.0,0.14466,0.00011,17.24341]
[1777668761504,26.81,77776.81,0.0,0.14321,0.00011,17.12346]
[1777668764943,26.83,77779.44,0.0,0.14364,0.00011,17.15905]
[1777668764980,26.83,77779.44,0.0,0.14364,0.00011,17.15905]
[1777668765474,26.83,77779.44,0.0,0.14365,0.00011,17.1594]
[1777668766675,26.83,77779.44,0.0,0.14365,0.00011,17.1594]
[1777668766703,26.83,77779.44,0.0,0.14365,0.00011,17.1594]
[1777668766805,26.83,77775.05,0.0,0.14316,0.00011,17.11937]
[1777668766875,26.83,77775.05,0.0,0.14316,0.00011,17.11937]
[1777668766911,26.83,77775.05,0.0,0.14316,0.00011,17.11937]
[1777668767617,26.83,77775.05,0.0,0.14316,0.00011,17.11937]
[1777668767716,26.84,77767.59,0.0,0.14239,0.00011,17.05477]
[1777668768029,26.84,77767.59,0.0,0.14239,0.00011,17.05477]
[1777668768049,26.84,77767.59,0.0,0.14239,0.00011,17.05477]
[1777668768979,26.84,77758.74,0.0,0.14147,0.00011,16.97832]
[1777668769041,26.84,77758.74,0.0,0.14147,0.00011,16.97832]
[1777668769502,26.85,77758.74,0.0,0.14153,0.00011,16.98312]
[1777668771053,26.85,77756.36,0.0,0.14133,0.00011,16.9662]
[1777668771067,26.85,77756.36,0.0,0.14133,0.00011,16.9662]
[1777668771166,26.85,77756.36,0.0,0.14133,0.00011,16.9662]
[1777668771185,26.85,77756.36,0.0,0.14133,0.00011,16.9662]
[1777668771464,26.85,77756.36,0.0,0.14133,0.00011,16.9662]
[1777668771533,26.85,77756.36,0.0,0.14133,0.00011,16.9662]
[1777668771634,26.86,77765.08,0.0,0.14235,0.00011,17.05141]
[1777668773016,26.86,77765.08,0.0,0.14236,0.00011,17.05178]
[1777668773051,26.86,77765.08,0.0,0.14236,0.00011,17.05178]
[1777668773530,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668773875,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668774023,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668774047,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668774071,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668774297,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668774327,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668774337,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668774369,26.86,77770.57,0.0,0.14297,0.00011,17.10251]
[1777668774540,26.86,77769.51,0.0,0.14285,0.00011,17.09309]
[1777668775810,26.86,77769.51,0.0,0.14285,0.00011,17.09309]
[1777668775827,26.86,77769.51,0.0,0.14285,0.00011,17.09309]
[1777668775858,26.86,77760.42,0.0,0.14185,0.00011,17.01004]
[1777668776552,26.86,77761.56,0.0,0.14198,0.00011,17.02093]
[1777668777084,26.86,77761.56,0.0,0.14198,0.00011,17.02093]
[1777668777120,26.86,77761.56,0.0,0.14198,0.00011,17.02093]
[1777668777559,26.86,77761.79,0.0,0.14202,0.00011,17.02346]
[1777668779107,26.87,77760.89,0.0,0.14192,0.00011,17.01564]
[1777668779134,26.87,77760.89,0.0,0.14192,0.00011,17.01564]
[1777668779150,26.87,77760.89,0.0,0.14192,0.00011,17.01564]
[1777668779188,26.87,77760.89,0.0,0.14192,0.00011,17.01564]
[1777668779573,26.87,77761.22,0.0,0.14196,0.00011,17.0191]
[1777668781138,26.87,77759.69,0.0,0.1418,0.00011,17.0055]
[1777668781171,26.87,77759.69,0.0,0.1418,0.00011,17.0055]
[1777668781578,26.87,77759.69,0.0,0.1418,0.00011,17.0055]
[1777668781614,26.87,77759.69,0.0,0.1418,0.00011,17.0055]
[1777668781629,26.87,77759.69,0.0,0.1418,0.00011,17.0055]
[1777668781852,26.87,77752.58,0.0,0.14102,0.00011,16.94071]
[1777668781919,26.87,77752.58,0.0,0.14102,0.00011,16.94071]
[1777668783125,26.87,77752.58,0.0,0.14109,0.00011,16.94599]
[1777668783169,26.87,77752.58,0.0,0.14109,0.00011,16.94599]
[1777668783213,26.87,77752.58,0.0,0.14109,0.00011,16.94599]
[1777668783603,26.88,77749.46,0.0,0.14081,0.00011,16.92292]
[1777668784134,26.88,77749.46,0.0,0.14081,0.00011,16.92292]
[1777668784217,26.88,77749.46,0.0,0.14081,0.00011,16.92292]
[1777668784245,26.88,77749.46,0.0,0.14081,0.00011,16.92292]
[1777668784292,26.88,77749.46,0.0,0.14081,0.00011,16.92292]
[1777668784325,26.88,77749.46,0.0,0.14081,0.00011,16.92292]
[1777668784455,26.88,77749.46,0.0,0.14081,0.00011,16.92292]
[1777668784509,26.88,77749.46,0.0,0.14081,0.00011,16.92292]
[1777668784613,26.89,77760.43,0.0,0.14209,0.00011,17.02914]
[1777668785154,26.89,77760.43,0.0,0.14209,0.00011,17.02914]
[1777668785784,26.89,77764.59,0.0,0.14255,0.00011,17.06771]
[1777668788153,26.89,77758.2,0.0,0.14186,0.00011,17.00978]
[1777668788164,26.89,77758.2,0.0,0.14186,0.00011,17.00978]
[1777668788192,26.89,77758.2,0.0,0.14186,0.00011,17.00978]
[1777668788532,26.89,77758.2,0.0,0.14186,0.00011,17.00978]
[1777668788623,26.89,77758.2,0.0,0.14186,0.00011,17.00978]
[1777668788648,26.89,77758.2,0.0,0.14186,0.00011,17.00978]
[1777668788677,26.89,77758.2,0.0,0.14186,0.00011,17.00978]
[1777668788722,26.89,77754.07,0.0,0.14141,0.00011,16.97233]
[1777668789234,26.89,77754.07,0.0,0.14141,0.00011,16.97233]
[1777668789276,26.89,77754.07,0.0,0.14141,0.00011,16.97233]
[1777668789561,26.89,77754.07,0.0,0.14141,0.00011,16.97233]
[1777668789578,26.89,77754.07,0.0,0.14141,0.00011,16.97233]
[1777668789827,26.89,77752.63,0.0,0.14125,0.00011,16.9596]
[1777668790586,26.89,77752.63,0.0,0.14125,0.00011,16.9596]
[1777668790608,26.89,77752.63,0.0,0.14125,0.00011,16.9596]
[1777668790667,26.89,77752.63,0.0,0.14125,0.00011,16.9596]
[1777668790670,26.89,77752.63,0.0,0.14125,0.00011,16.9596]
[1777668790737,26.89,77752.63,0.0,0.14125,0.00011,16.9596]
[1777668790769,26.89,77752.63,0.0,0.14125,0.00011,16.9596]
[1777668790771,26.89,77750.79,0.0,0.14106,0.00011,16.94323]
[1777668791573,26.89,77750.79,0.0,0.14106,0.00011,16.94323]
[1777668791831,26.89,77749.45,0.0,0.14092,0.00011,16.93147]
[1777668792068,26.89,77749.45,0.0,0.14092,0.00011,16.93147]
[1777668793399,26.89,77749.56,0.0,0.14094,0.00011,16.933]
[1777668793689,26.9,77733.11,0.0,0.13921,0.00011,16.78807]
[1777668794139,26.9,77733.11,0.0,0.13921,0.00011,16.78807]
[1777668799719,26.94,77736.18,0.0,0.13986,0.00011,16.84208]
[1777668801734,26.94,77747.16,0.0,0.14107,0.00011,16.94364]
[1777668805529,26.94,77749.37,0.0,0.14133,0.00011,16.96543]
[1777668805534,26.94,77749.37,0.0,0.14133,0.00011,16.96543]
[1777668805571,26.94,77749.37,0.0,0.14133,0.00011,16.96543]
[1777668805760,26.94,77749.65,0.0,0.14137,0.00011,16.96849]
[1777668807499,26.94,77749.09,0.0,0.14132,0.00011,16.96386]
[1777668807527,26.94,77749.09,0.0,0.14132,0.00011,16.96386]
[1777668807539,26.94,77749.09,0.0,0.14132,0.00011,16.96386]
[1777668807557,26.94,77749.09,0.0,0.14132,0.00011,16.96386]
[1777668808539,26.94,77749.3,0.0,0.14134,0.00011,16.96626]
[1777668808800,26.94,77740.25,0.0,0.14036,0.00011,16.88396]
[1777668809557,26.94,77740.25,0.0,0.14036,0.00011,16.88396]
[1777668809566,26.94,77740.25,0.0,0.14036,0.00011,16.88396]
[1777668810735,26.94,77735.16,0.0,0.13981,0.00011,16.83784]
[1777668810753,26.94,77735.16,0.0,0.13981,0.00011,16.83784]
[1777668810854,26.94,77741.54,0.0,0.14051,0.00011,16.89665]
[1777668811574,26.94,77741.54,0.0,0.14051,0.00011,16.89665]
[1777668811678,26.94,77741.54,0.0,0.14051,0.00011,16.89665]
[1777668811882,26.94,77747.63,0.0,0.14116,0.00011,16.94905]
[1777668811951,26.94,77747.63,0.0,0.14116,0.00011,16.94905]
[1777668812040,26.94,77747.63,0.0,0.14116,0.00011,16.94905]
[1777668812064,26.94,77747.63,0.0,0.14116,0.00011,16.94905]
[1777668812265,26.94,77747.63,0.0,0.14116,0.00011,16.94905]
[1777668812509,26.94,77747.63,0.0,0.14116,0.00011,16.94905]
[1777668812662,26.94,77747.63,0.0,0.14116,0.00011,16.94905]
[1777668812852,26.94,77747.63,0.0,0.14116,0.00011,16.94905]
[1777668812886,26.94,77768.67,0.0,0.14349,0.00011,17.14218]
[1777668812938,26.94,77768.67,0.0,0.14349,0.00011,17.14218]
[1777668813160,26.94,77768.67,0.0,0.14349,0.00011,17.14218]
[1777668813323,26.94,77768.67,0.0,0.14349,0.00011,17.14218]
[1777668813703,26.94,77768.67,0.0,0.14349,0.00011,17.14218]
[1777668813735,26.94,77768.67,0.0,0.14349,0.00011,17.14218]
[1777668815731,26.95,77775.63,0.0,0.14427,0.00011,17.20699]
[1777668815750,26.95,77775.63,0.0,0.14427,0.00011,17.20699]
[1777668815784,26.95,77775.63,0.0,0.14427,0.00011,17.20699]
[1777668815817,26.95,77775.63,0.0,0.14427,0.00011,17.20699]
[1777668815845,26.95,77775.63,0.0,0.14427,0.00011,17.20699]
[1777668815831,26.95,77780.68,0.0,0.14484,0.00011,17.2537]
[1777668817703,26.95,77781.87,0.0,0.14498,0.00011,17.26499]
[1777668817736,26.95,77781.87,0.0,0.14498,0.00011,17.26499]
[1777668817844,26.95,77781.87,0.0,0.14498,0.00011,17.26537]
[1777668819739,26.95,77779.85,0.0,0.14476,0.00011,17.24725]
[1777668819759,26.95,77779.85,0.0,0.14476,0.00011,17.24725]
[1777668819769,26.95,77779.85,0.0,0.14476,0.00011,17.24725]
[1777668819789,26.95,77779.85,0.0,0.14476,0.00011,17.24725]
[1777668821737,26.95,77782.29,0.0,0.14504,0.00011,17.27042]
[1777668821818,26.95,77782.29,0.0,0.14504,0.00011,17.27042]
[1777668821833,26.95,77782.29,0.0,0.14504,0.00011,17.27042]
[1777668821847,26.95,77782.29,0.0,0.14504,0.00011,17.27042]
[1777668823715,26.95,77784.37,0.0,0.14529,0.00011,17.29028]
[1777668823887,26.95,77784.95,0.0,0.14535,0.00011,17.29599]
[1777668827883,26.95,77780.21,0.0,0.14484,0.00011,17.25387]
[1777668827890,26.95,77780.21,0.0,0.14484,0.00011,17.25387]
[1777668827898,26.95,77780.21,0.0,0.14484,0.00011,17.25387]
[1777668827893,26.95,77780.24,0.0,0.14485,0.00011,17.25461]
[1777668827999,26.95,77780.54,0.0,0.14488,0.00011,17.25736]
[1777668832420,26.96,77787.51,0.0,0.14569,0.00011,17.32312]
[1777668832493,26.96,77787.51,0.0,0.14569,0.00011,17.32312]
[1777668832524,26.96,77787.51,0.0,0.14569,0.00011,17.32312]
[1777668832553,26.96,77787.51,0.0,0.14569,0.00011,17.32312]
[1777668832594,26.96,77791.41,0.0,0.14612,0.00011,17.35889]
[1777668833936,26.96,77798.91,0.0,0.14697,0.00011,17.42829]
[1777668833956,26.96,77798.91,0.0,0.14697,0.00011,17.42829]
[1777668834059,26.96,77798.91,0.0,0.14697,0.00011,17.42829]
[1777668834137,26.96,77798.91,0.0,0.14697,0.00011,17.42829]
[1777668834824,26.96,77802.73,0.0,0.14741,0.00011,17.46355]
[1777668835871,26.96,77813.65,0.0,0.14864,0.00011,17.56389]
[1777668836021,26.96,77813.65,0.0,0.14864,0.00011,17.56389]
[1777668836054,26.96,77813.65,0.0,0.14864,0.00011,17.56389]
[1777668836080,26.96,77813.65,0.0,0.14864,0.00011,17.56389]
[1777668837873,26.96,77814.87,0.0,0.14878,0.00011,17.57519]
[1777668837917,26.96,77814.87,0.0,0.14878,0.00011,17.57519]
[1777668837929,26.96,77815.69,0.0,0.14888,0.00011,17.58279]
[1777668837991,26.96,77815.69,0.0,0.14888,0.00011,17.58279]
[1777668838032,26.96,77815.69,0.0,0.14888,0.00011,17.58279]
[1777668838056,26.96,77815.69,0.0,0.14888,0.00011,17.58279]
[1777668838058,26.96,77815.77,0.0,0.14889,0.00011,17.58353]
[1777668840097,26.96,77821.03,0.0,0.14948,0.00011,17.63192]
[1777668840823,26.96,77822.41,0.0,0.14964,0.00011,17.64484]
[1777668845838,26.96,77821.39,0.0,0.14953,0.00011,17.63532]
[1777668846082,26.96,77819.39,0.0,0.1493,0.00011,17.61693]
[1777668846115,26.96,77819.39,0.0,0.1493,0.00011,17.61693]
[1777668846702,26.96,77819.39,0.0,0.1493,0.00011,17.61693]
[1777668846837,26.96,77812.44,0.0,0.14851,0.00011,17.55316]
[1777668846943,26.96,77812.44,0.0,0.14851,0.00011,17.55316]
[1777668848210,26.96,77805.31,0.0,0.1477,0.00011,17.48768]
[1777668848246,26.96,77805.31,0.0,0.1477,0.00011,17.48768]
[1777668848580,26.96,77805.31,0.0,0.1477,0.00011,17.48768]
[1777668848613,26.96,77805.31,0.0,0.1477,0.00011,17.48768]
[1777668848663,26.96,77803.01,0.0,0.14745,0.00011,17.46692]
[1777668850241,26.96,77803.01,0.0,0.14745,0.00011,17.46692]
[1777668850814,26.96,77805.83,0.0,0.14777,0.00011,17.49315]
[1777668856145,26.96,77809.01,0.0,0.14814,0.00011,17.52319]
[1777668857063,26.96,77811.62,0.0,0.14844,0.00011,17.54716]
[1777668858361,26.96,77811.62,0.0,0.14844,0.00011,17.54728]
[1777668858451,26.96,77811.51,0.0,0.14843,0.00011,17.54644]
[1777668859932,26.96,77811.51,0.0,0.14843,0.00011,17.54644]
[1777668860387,26.96,77811.51,0.0,0.14843,0.00011,17.54644]
[1777668860392,26.96,77811.51,0.0,0.14843,0.00011,17.54644]
[1777668860883,26.96,77811.57,0.0,0.14844,0.00011,17.5472]
[1777668864433,26.96,77813.27,0.0,0.14863,0.00011,17.56307]
[1777668864451,26.96,77813.27,0.0,0.14863,0.00011,17.56307]
[1777668864595,26.96,77815.14,0.0,0.14885,0.00011,17.5805]
[1777668868783,26.96,77815.11,0.0,0.14885,0.00011,17.58044]
[1777668870502,26.96,77816.96,0.0,0.14906,0.00011,17.59767]
[1777668872039,26.96,77822.15,0.0,0.14963,0.00011,17.64179]
[1777668872529,26.96,77822.15,0.0,0.14963,0.00011,17.64179]
[1777668874103,26.96,77822.71,0.0,0.14969,0.00011,17.64699]
[1777668874192,26.96,77822.71,0.0,0.14969,0.00011,17.64699]
[1777668874752,26.96,77826.73,0.0,0.15015,0.00011,17.68399]
[1777668879546,26.96,77825.08,0.0,0.14996,0.00011,17.66864]
[1777668879647,26.96,77823.17,0.0,0.14974,0.00011,17.65106]
[1777668886324,26.96,77821.83,0.0,0.14959,0.00011,17.63871]
[1777668891083,26.96,77821.77,0.0,0.14958,0.00011,17.63812]
[1777668891879,26.96,77821.77,0.0,0.14958,0.00011,17.63812]
[1777668891961,26.96,77821.77,0.0,0.14958,0.00011,17.63812]
[1777668892051,26.96,77822.47,0.0,0.14966,0.00011,17.64452]
[1777668893876,26.96,77822.47,0.0,0.14966,0.00011,17.64452]
[1777668893977,26.96,77830.25,0.0,0.15055,0.00011,17.71592]
[1777668895219,26.96,77830.81,0.0,0.15061,0.00011,17.72093]
[1777668895387,26.96,77830.81,0.0,0.15061,0.00011,17.72093]
[1777668899486,26.96,77833.46,0.0,0.15091,0.00011,17.74485]
[1777668899589,26.96,77833.98,0.0,0.15096,0.00011,17.74925]
[1777668900614,26.96,77833.98,0.0,0.15096,0.00011,17.74925]
[1777668900682,26.96,77833.98,0.0,0.15096,0.00011,17.74925]
[1777668900706,26.96,77833.98,0.0,0.15096,0.00011,17.74925]
[1777668900743,26.96,77833.98,0.0,0.15096,0.00011,17.74925]
[1777668900913,26.96,77833.98,0.0,0.15096,0.00011,17.74925]
[1777668900985,26.96,77834.18,0.0,0.15098,0.00011,17.75089]
[1777668902438,26.96,77823.84,0.0,0.1498,0.00011,17.65555]
[1777668903013,26.96,77823.84,0.0,0.1498,0.00011,17.65555]
[1777668903052,26.96,77823.84,0.0,0.1498,0.00011,17.65555]
[1777668903447,26.96,77818.71,0.0,0.14921,0.00011,17.60839]
[1777668905012,26.96,77818.19,0.0,0.14916,0.00011,17.60361]
[1777668905044,26.96,77818.19,0.0,0.14916,0.00011,17.60361]
[1777668905054,26.96,77818.19,0.0,0.14916,0.00011,17.60361]
[1777668905100,26.96,77818.19,0.0,0.14916,0.00011,17.60361]
[1777668907053,26.96,77816.71,0.0,0.14899,0.00011,17.59002]
[1777668907098,26.96,77816.71,0.0,0.14899,0.00011,17.59002]
[1777668907108,26.96,77816.71,0.0,0.14899,0.00011,17.59002]
[1777668907130,26.96,77816.71,0.0,0.14899,0.00011,17.59002]
[1777668907606,26.96,77816.71,0.0,0.14899,0.00011,17.59002]
[1777668907706,26.96,77820.06,0.0,0.14937,0.00011,17.62084]
[1777668908438,26.96,77820.06,0.0,0.14937,0.00011,17.62084]
[1777668908452,26.96,77820.06,0.0,0.14937,0.00011,17.62084]
[1777668908958,26.96,77827.53,0.0,0.15022,0.00011,17.68946]
[1777668909090,26.96,77827.53,0.0,0.15022,0.00011,17.68946]
[1777668909107,26.96,77827.53,0.0,0.15022,0.00011,17.68946]
[1777668909129,26.96,77827.53,0.0,0.15022,0.00011,17.68946]
[1777668909371,26.96,77827.53,0.0,0.15022,0.00011,17.68946]
[1777668909702,26.96,77832.72,0.0,0.15081,0.00011,17.73706]
[1777668911146,26.96,77832.72,0.0,0.15081,0.00011,17.73687]
[1777668911178,26.96,77832.72,0.0,0.15081,0.00011,17.73687]
[1777668911512,26.96,77835.25,0.0,0.1511,0.00011,17.75992]
[1777668913150,26.96,77835.32,0.0,0.1511,0.00011,17.76034]
[1777668913966,26.96,77835.3,0.0,0.1511,0.00011,17.75992]
[1777668918982,26.96,77830.9,0.0,0.15058,0.00011,17.71862]
[1777668921250,26.96,77834.99,0.0,0.15104,0.00011,17.75563]
[1777668921262,26.96,77834.99,0.0,0.15104,0.00011,17.75563]
[1777668926272,26.95,77835.1,0.0,0.15104,0.00011,17.75562]
[1777668927345,26.95,77834.68,0.0,0.15099,0.00011,17.75179]
[1777668927348,26.95,77834.68,0.0,0.15099,0.00011,17.75179]
[1777668927360,26.95,77834.68,0.0,0.15099,0.00011,17.75179]
[1777668930596,26.95,77839.01,0.0,0.1515,0.00011,17.79194]
[1777668930678,26.95,77839.01,0.0,0.1515,0.00011,17.79194]
[1777668930697,26.95,77839.01,0.0,0.1515,0.00011,17.79194]
[1777668930750,26.96,77843.19,0.0,0.15198,0.00012,17.83063]
[1777668933449,26.96,77845.07,0.0,0.15218,0.00012,17.84458]
[1777668933493,26.96,77845.07,0.0,0.15218,0.00012,17.84458]
[1777668933525,26.96,77845.07,0.0,0.15218,0.00012,17.84458]
[1777668933536,26.96,77845.07,0.0,0.15218,0.00012,17.84458]
[1777668933590,26.96,77845.07,0.0,0.15218,0.00012,17.84458]
[1777668933667,26.96,77846.06,0.0,0.15229,0.00012,17.85387]
[1777668934705,26.96,77858.94,0.0,0.15378,0.00012,17.97254]
[1777668935467,26.96,77858.94,0.0,0.15378,0.00012,17.97254]
[1777668935512,26.96,77858.94,0.0,0.15378,0.00012,17.97254]
[1777668935681,26.96,77858.94,0.0,0.15378,0.00012,17.97258]
[1777668937509,26.96,77861.02,0.0,0.15403,0.00012,17.99175]
[1777668937902,26.96,77866.2,0.0,0.15463,0.00012,18.03938]
[1777668943608,26.96,77866.62,0.0,0.15467,0.00012,18.04307]
[1777668946493,26.96,77863.66,0.0,0.15433,0.00012,18.01581]
[1777668946759,26.96,77861.92,0.0,0.15413,0.00012,17.99984]
[1777668948847,26.96,77861.44,0.0,0.15407,0.00012,17.99548]
[1777668948876,26.96,77864.38,0.0,0.15442,0.00012,18.0226]
[1777668952937,26.96,77863.23,0.0,0.15428,0.00012,18.01211]
[1777668952980,26.96,77863.23,0.0,0.15428,0.00012,18.01211]
[1777668952999,26.96,77862.05,0.0,0.15415,0.00012,18.0013]
[1777668953741,26.96,77862.05,0.0,0.15415,0.00012,18.0013]
[1777668953964,26.96,77856.16,0.0,0.15346,0.00012,17.94716]
[1777668958988,26.96,77858.6,0.0,0.15375,0.00012,17.97012]
[1777668961851,26.96,77861.04,0.0,0.15404,0.00012,17.99293]
[1777668961870,26.96,77861.04,0.0,0.15404,0.00012,17.99293]
[1777668963888,26.96,77860.64,0.0,0.154,0.00012,17.98945]
[1777668963923,26.96,77860.64,0.0,0.154,0.00012,17.98945]
[1777668963982,26.96,77859.27,0.0,0.15384,0.00012,17.97695]
[1777668965923,26.96,77859.27,0.0,0.15384,0.00012,17.97707]
[1777668965959,26.96,77859.27,0.0,0.15384,0.00012,17.97707]
[1777668965995,26.96,77858.78,0.0,0.15379,0.00012,17.97269]
[1777668967723,26.96,77858.78,0.0,0.15379,0.00012,17.97281]
[1777668967757,26.96,77858.78,0.0,0.15379,0.00012,17.97281]
[1777668967946,26.96,77858.78,0.0,0.15379,0.00012,17.97281]
[1777668968011,26.96,77853.35,0.0,0.15316,0.00012,17.923]
[1777668973444,26.96,77851.8,0.0,0.153,0.00012,17.90985]
[1777668975379,26.96,77853.52,0.0,0.1532,0.00012,17.92616]
[1777668980998,26.96,77855.71,0.0,0.15347,0.00012,17.94782]
[1777668986033,26.96,77857.74,0.0,0.15372,0.00012,17.96771]
[1777668992074,26.97,77862.25,0.0,0.15424,0.00012,18.00689]
[1777668997110,26.97,77862.9,0.0,0.15433,0.00012,18.0139]
[1777669002145,26.97,77866.67,0.0,0.15477,0.00012,18.0488]
[1777669007180,26.97,77862.65,0.0,0.1543,0.00012,18.01113]
[1777669012214,26.97,77862.33,0.0,0.15425,0.00012,18.00793]
[1777669017250,26.97,77861.65,0.0,0.15418,0.00012,18.00214]
[1777669019395,26.97,77859.5,0.0,0.15394,0.00012,17.98262]
[1777669019472,26.97,77859.5,0.0,0.15394,0.00012,17.98262]
[1777669019737,26.97,77859.5,0.0,0.15394,0.00012,17.98262]
[1777669019818,26.97,77859.5,0.0,0.15394,0.00012,17.98262]
[1777669020065,26.97,77844.15,0.0,0.15216,0.00012,17.84125]
[1777669020242,26.97,77844.15,0.0,0.15216,0.00012,17.84125]
[1777669020556,26.97,77844.15,0.0,0.15216,0.00012,17.84125]
[1777669020643,26.97,77844.15,0.0,0.15216,0.00012,17.84125]
[1777669020718,26.97,77816.08,0.0,0.14895,0.00011,17.5833]
[1777669021958,26.97,77816.08,0.0,0.14895,0.00011,17.5833]
[1777669022002,26.97,77816.08,0.0,0.14895,0.00011,17.5833]
[1777669022136,26.97,77811.05,0.0,0.14838,0.00011,17.53708]
[1777669022419,26.97,77811.05,0.0,0.14838,0.00011,17.53708]
[1777669022442,26.97,77811.05,0.0,0.14838,0.00011,17.53708]
[1777669022659,26.97,77812.04,0.0,0.14849,0.00011,17.54597]
[1777669024898,26.97,77815.83,0.0,0.14892,0.00011,17.58078]
[1777669024936,26.97,77815.83,0.0,0.14892,0.00011,17.58078]
[1777669024962,26.97,77816.36,0.0,0.14897,0.00011,17.5852]
[1777669026933,26.97,77816.36,0.0,0.14897,0.00011,17.5852]
[1777669026954,26.97,77816.36,0.0,0.14897,0.00011,17.5852]
[1777669026987,26.97,77816.36,0.0,0.14897,0.00011,17.5852]
[1777669026993,26.97,77815.93,0.0,0.14892,0.00011,17.58077]
[1777669028937,26.97,77815.93,0.0,0.14892,0.00011,17.58077]
[1777669029011,26.97,77815.09,0.0,0.14882,0.00011,17.57257]
[1777669034377,26.96,77812.98,0.0,0.14856,0.00011,17.55207]
[1777669039384,26.96,77813.85,0.0,0.14865,0.00011,17.55918]
[1777669039485,26.96,77825.23,0.0,0.14995,0.00011,17.6638]
[1777669044515,26.96,77829.31,0.0,0.15041,0.00011,17.70082]
[1777669047600,26.96,77833.61,0.0,0.15089,0.00011,17.73983]
[1777669047623,26.96,77833.61,0.0,0.15089,0.00011,17.73983]
[1777669047631,26.96,77833.61,0.0,0.15089,0.00011,17.73983]
[1777669047919,26.96,77833.61,0.0,0.15089,0.00011,17.73983]
[1777669048027,26.96,77833.61,0.0,0.15089,0.00011,17.73983]
[1777669048124,26.96,77833.98,0.0,0.15093,0.00011,17.74301]
[1777669048513,26.96,77833.98,0.0,0.15093,0.00011,17.74301]
[1777669049127,26.96,77833.98,0.0,0.15093,0.00011,17.74301]
[1777669048606,26.96,77841.5,0.0,0.15179,0.00012,17.81198]
[1777669049169,26.96,77841.5,0.0,0.15179,0.00012,17.81198]
[1777669049188,26.96,77841.5,0.0,0.15179,0.00012,17.81198]
[1777669049193,26.96,77841.5,0.0,0.15179,0.00012,17.81198]
[1777669049227,26.96,77841.5,0.0,0.15179,0.00012,17.81198]
[1777669049294,26.96,77841.5,0.0,0.15179,0.00012,17.81198]
[1777669049662,26.96,77841.5,0.0,0.15179,0.00012,17.81198]
[1777669049946,26.96,77841.5,0.0,0.15179,0.00012,17.81198]
[1777669050047,26.96,77841.92,0.0,0.15184,0.00012,17.81583]
[1777669050627,26.96,77841.92,0.0,0.15184,0.00012,17.81583]
[1777669050728,26.96,77842.84,0.0,0.15194,0.00012,17.82427]
[1777669052061,26.96,77842.84,0.0,0.15194,0.00012,17.82427]
[1777669052502,26.96,77842.6,0.0,0.15189,0.00012,17.81829]
[1777669057540,26.96,77840.56,0.0,0.15166,0.00011,17.79971]
[1777669062485,26.96,77840.66,0.0,0.15167,0.00011,17.80069]
[1777669062834,26.96,77843.85,0.0,0.15204,0.00012,17.83033]
[1777669068433,26.96,77843.36,0.0,0.152,0.00012,17.82702]
[1777669068617,26.96,77843.33,0.0,0.152,0.00012,17.82698]
[1777669072147,26.96,77841.92,0.0,0.15185,0.00012,17.81451]
[1777669073678,26.97,77841.5,0.0,0.1518,0.00012,17.81115]
[1777669075538,26.97,77839.52,0.0,0.15158,0.00011,17.79349]
[1777669075704,26.97,77839.52,0.0,0.15158,0.00011,17.79349]
[1777669076396,26.97,77839.58,0.0,0.15159,0.00011,17.79432]
[1777669077083,26.97,77809.79,0.0,0.1482,0.00011,17.52062]
[1777669077458,26.97,77809.79,0.0,0.1482,0.00011,17.52062]
[1777669077955,26.97,77809.79,0.0,0.1482,0.00011,17.52062]
[1777669078056,26.97,77809.79,0.0,0.1482,0.00011,17.52062]
[1777669078126,26.97,77795.01,0.0,0.14653,0.00011,17.38498]
[1777669078446,26.97,77795.01,0.0,0.14653,0.00011,17.38498]
[1777669078585,26.97,77795.01,0.0,0.14653,0.00011,17.38498]
[1777669078994,26.97,77795.01,0.0,0.14653,0.00011,17.38498]
[1777669079026,26.97,77793.87,0.0,0.1464,0.00011,17.37454]
[1777669080485,26.97,77793.87,0.0,0.1464,0.00011,17.37473]
[1777669081044,26.97,77793.87,0.0,0.1464,0.00011,17.37473]
[1777669081113,26.97,77800.7,0.0,0.14717,0.00011,17.43728]
[1777669082736,26.97,77825.85,0.0,0.15002,0.00011,17.66827]
[1777669083318,26.97,77825.85,0.0,0.15002,0.00011,17.66827]
[1777669083350,26.97,77825.85,0.0,0.15002,0.00011,17.66827]
[1777669083969,26.97,77825.85,0.0,0.15002,0.00011,17.66827]
[1777669084033,26.97,77825.85,0.0,0.15002,0.00011,17.66827]
[1777669084558,26.97,77818.04,0.0,0.14913,0.00011,17.59635]
[1777669084599,26.97,77818.04,0.0,0.14913,0.00011,17.59635]
[1777669084750,26.97,77818.04,0.0,0.14913,0.00011,17.59629]
[1777669085934,26.97,77818.04,0.0,0.14913,0.00011,17.59629]
[1777669085981,26.97,77818.04,0.0,0.14913,0.00011,17.59629]
[1777669086066,26.97,77818.04,0.0,0.14913,0.00011,17.59629]
[1777669086109,26.97,77818.04,0.0,0.14913,0.00011,17.59629]
[1777669086426,26.97,77821.4,0.0,0.14951,0.00011,17.62701]
[1777669086764,26.97,77821.4,0.0,0.14951,0.00011,17.62701]
[1777669087962,26.97,77821.4,0.0,0.14951,0.00011,17.62701]
[1777669088001,26.97,77821.4,0.0,0.14951,0.00011,17.62701]
[1777669088085,26.97,77834.75,0.0,0.15103,0.00011,17.74956]
[1777669089960,26.97,77834.75,0.0,0.15103,0.00011,17.74932]
[1777669089990,26.97,77834.75,0.0,0.15103,0.00011,17.74932]
[1777669090034,26.97,77835.66,0.0,0.15113,0.00011,17.75739]
[1777669091991,26.96,77835.66,0.0,0.15113,0.00011,17.75709]
[1777669092068,26.96,77838.55,0.0,0.15146,0.00011,17.78336]
[1777669097841,26.96,77840.01,0.0,0.1516,0.00011,17.79476]
[1777669099041,26.96,77840.01,0.0,0.1516,0.00011,17.79476]
[1777669099302,26.96,77839.93,0.0,0.15158,0.00011,17.79369]
[1777669102329,26.96,77839.9,0.0,0.15157,0.00011,17.79251]
[1777669102577,26.96,77839.9,0.0,0.15157,0.00011,17.79251]
[1777669102589,26.96,77839.9,0.0,0.15157,0.00011,17.79251]
[1777669102628,26.96,77839.9,0.0,0.15157,0.00011,17.79251]
[1777669102658,26.96,77839.9,0.0,0.15157,0.00011,17.79251]
[1777669102881,26.96,77839.7,0.0,0.15154,0.00011,17.79039]
[1777669104087,26.96,77839.7,0.0,0.15154,0.00011,17.79039]
[1777669104118,26.96,77839.7,0.0,0.15154,0.00011,17.79039]
[1777669104185,26.96,77840.66,0.0,0.15165,0.00011,17.79867]
[1777669105531,26.96,77840.66,0.0,0.15165,0.00011,17.79867]
[1777669105541,26.96,77840.66,0.0,0.15165,0.00011,17.79867]
[1777669105902,26.96,77842.07,0.0,0.1518,0.00012,17.81135]
[1777669109077,26.96,77847.95,0.0,0.15247,0.00012,17.86483]
[1777669114965,26.95,77851.24,0.0,0.1528,0.00012,17.88946]
[1777669120091,26.96,77852.84,0.0,0.153,0.00012,17.9049]
[1777669126042,26.96,77857.12,0.0,0.15351,0.00012,17.94528]
[1777669131081,26.96,77858.96,0.0,0.15372,0.00012,17.96202]
[1777669136113,26.96,77859.93,0.0,0.15384,0.00012,17.97138]
[1777669141149,26.96,77860.04,0.0,0.15384,0.00012,17.97177]
[1777669141754,26.96,77860.04,0.0,0.15384,0.00012,17.97177]
[1777669142155,26.96,77860.12,0.0,0.15385,0.00012,17.97238]
[1777669147558,26.96,77861.87,0.0,0.15405,0.00012,17.9885]
[1777669148196,26.96,77862.13,0.0,0.15408,0.00012,17.99113]
[1777669153233,26.96,77860.47,0.0,0.1539,0.00012,17.97638]
[1777669159276,26.96,77863.35,0.0,0.15424,0.00012,18.00374]
[1777669165246,26.96,77862.58,0.0,0.15416,0.00012,17.99721]
[1777669171011,26.96,77867.05,0.0,0.15469,0.00012,18.03898]
[1777669173063,26.96,77866.11,0.0,0.15456,0.00012,18.02679]
[1777669173287,26.96,77867.38,0.0,0.15471,0.00012,18.03856]
[1777669173295,26.96,77867.38,0.0,0.15471,0.00012,18.03856]
[1777669174137,26.96,77867.9,0.0,0.15477,0.00012,18.04344]
[1777669179414,26.96,77872.19,0.0,0.15527,0.00012,18.08327]
[1777669183494,26.96,77872.95,0.0,0.15536,0.00012,18.09034]
[1777669185264,26.96,77872.78,0.0,0.15534,0.00012,18.08881]
[1777669192875,26.96,77869.14,0.0,0.15493,0.00012,18.05574]
[1777669193403,26.96,77868.55,0.0,0.15486,0.00012,18.05039]
[1777669195671,26.96,77868.11,0.0,0.15481,0.00012,18.04653]
[1777669197476,26.96,77862.87,0.0,0.1542,0.00012,17.9986]
[1777669198240,26.96,77859.49,0.0,0.15381,0.00012,17.96767]
[1777669203254,26.96,77856.14,0.0,0.15344,0.00012,17.93778]
[1777669203569,26.96,77856.3,0.0,0.15346,0.00012,17.9395]
[1777669203583,26.96,77856.3,0.0,0.15346,0.00012,17.9395]
[1777669205590,26.97,77856.45,0.0,0.15348,0.00012,17.94136]
[1777669205605,26.97,77856.45,0.0,0.15348,0.00012,17.94136]
[1777669207630,26.97,77857.1,0.0,0.15356,0.00012,17.94781]
[1777669207648,26.97,77857.1,0.0,0.15356,0.00012,17.94781]
[1777669209655,26.97,77858.59,0.0,0.15374,0.00012,17.96196]
[1777669209727,26.97,77858.76,0.0,0.15376,0.00012,17.96374]
[1777669213557,26.97,77859.13,0.0,0.15381,0.00012,17.96777]
[1777669213643,26.97,77859.13,0.0,0.15381,0.00012,17.96777]
[1777669213902,26.97,77859.13,0.0,0.15381,0.00012,17.96777]
[1777669214236,26.97,77859.13,0.0,0.15381,0.00012,17.96777]
[1777669214260,26.97,77859.13,0.0,0.15381,0.00012,17.96777]
[1777669214236,26.97,77853.61,0.0,0.15318,0.00012,17.9172]
[1777669215250,26.97,77853.61,0.0,0.15318,0.00012,17.9172]
[1777669215106,26.97,77841.59,0.0,0.15179,0.00012,17.80666]
[1777669215328,26.97,77841.59,0.0,0.15179,0.00012,17.80666]
[1777669215761,26.97,77841.59,0.0,0.15179,0.00012,17.80666]
[1777669215804,26.97,77841.59,0.0,0.15179,0.00012,17.80666]
[1777669215878,26.97,77841.59,0.0,0.15179,0.00012,17.80666]
[1777669216135,26.97,77851.13,0.0,0.15289,0.00012,17.8942]
[1777669217794,26.97,77855.88,0.0,0.15344,0.00012,17.93817]
[1777669217969,26.97,77855.88,0.0,0.15344,0.00012,17.93817]
[1777669217980,26.97,77856.92,0.0,0.15357,0.00012,17.94796]
[1777669219805,26.97,77856.92,0.0,0.15357,0.00012,17.94796]
[1777669219883,26.97,77855.22,0.0,0.15337,0.00012,17.93217]
[1777669221859,26.97,77855.52,0.0,0.1534,0.00012,17.93486]
[1777669221870,26.97,77855.52,0.0,0.1534,0.00012,17.93486]
[1777669223870,26.97,77855.52,0.0,0.1534,0.00012,17.93472]
[1777669223968,26.97,77857.41,0.0,0.15362,0.00012,17.952]
[1777669230094,26.97,77855.73,0.0,0.15342,0.00012,17.93614]
[1777669231979,26.97,77856.38,0.0,0.15347,0.00012,17.93862]
[1777669232080,26.97,77856.38,0.0,0.15347,0.00012,17.93878]
[1777669237523,26.97,77856.38,0.0,0.15348,0.00012,17.93959]
[1777669238107,26.97,77856.38,0.0,0.15348,0.00012,17.93959]
[1777669238190,26.97,77854.56,0.0,0.15327,0.00012,17.92302]
[1777669240060,26.97,77854.56,0.0,0.15327,0.00012,17.92302]
[1777669240160,26.97,77854.29,0.0,0.15325,0.00012,17.92089]
[1777669241973,26.97,77854.29,0.0,0.15325,0.00012,17.92089]
[1777669242069,26.97,77854.29,0.0,0.15325,0.00012,17.92124]
[1777669245107,26.97,77850.96,0.0,0.15287,0.00012,17.89096]
[1777669245208,26.97,77852.9,0.0,0.1531,0.00012,17.90901]
[1777669251921,26.97,77851.31,0.0,0.15293,0.00012,17.89568]
[1777669256556,26.97,77850.82,0.0,0.15288,0.00012,17.89167]
[1777669260985,26.97,77860.27,0.0,0.15398,0.00012,17.97894]
[1777669263791,26.97,77861.45,0.0,0.15412,0.00012,17.98979]
[1777669264652,26.97,77861.67,0.0,0.15414,0.00012,17.99182]
[1777669269686,26.97,77862.65,0.0,0.15426,0.00012,18.00088]
[1777669278102,26.97,77864.3,0.0,0.15445,0.00012,18.01622]
[1777669283136,26.97,77864.47,0.0,0.15447,0.00012,18.01797]
[1777669286822,26.97,77864.44,0.0,0.15447,0.00012,18.0178]
[1777669287167,26.98,77864.51,0.0,0.15448,0.00012,18.01856]
[1777669287663,26.98,77864.51,0.0,0.15448,0.00012,18.01856]
[1777669287814,26.98,77864.51,0.0,0.15448,0.00012,18.01856]
[1777669290032,26.98,77862.55,0.0,0.15425,0.00012,18.00061]
[1777669290878,26.98,77861.68,0.0,0.15415,0.00012,17.9927]
[1777669291374,26.98,77861.66,0.0,0.15413,0.00012,17.9889]
[1777669292925,26.98,77862.55,0.0,0.15423,0.00012,17.99719]
[1777669292943,26.98,77862.55,0.0,0.15423,0.00012,17.99719]
[1777669293013,26.98,77862.55,0.0,0.15423,0.00012,17.99733]
[1777669294943,26.98,77862.55,0.0,0.15424,0.00012,17.99746]
[1777669294978,26.98,77862.55,0.0,0.15424,0.00012,17.99746]
[1777669295225,26.98,77863.06,0.0,0.1543,0.00012,18.00228]
[1777669296974,26.98,77863.95,0.0,0.1544,0.00012,18.0106]
[1777669297011,26.98,77863.95,0.0,0.1544,0.00012,18.0106]
[1777669297238,26.98,77868.8,0.0,0.15497,0.00012,18.05535]
[1777669297684,26.98,77868.8,0.0,0.15497,0.00012,18.05535]
[1777669303282,26.98,77876.19,0.0,0.15583,0.00012,18.1236]
[1777669306238,26.98,77876.23,0.0,0.15584,0.00012,18.12396]
[1777669307110,26.98,77876.46,0.0,0.15587,0.00012,18.12607]
[1777669308422,26.98,77876.46,0.0,0.15587,0.00012,18.12604]
[1777669309133,26.98,77876.46,0.0,0.15587,0.00012,18.12604]
[1777669312212,26.98,77877.36,0.0,0.15597,0.00012,18.13429]
[1777669313201,26.98,77877.5,0.0,0.15599,0.00012,18.1355]
[1777669318397,26.98,77877.68,0.0,0.156,0.00012,18.13686]
[1777669324182,26.98,77880.8,0.0,0.15636,0.00012,18.16495]
[1777669332661,26.97,77880.93,0.0,0.15637,0.00012,18.1656]
[1777669332829,26.97,77880.93,0.0,0.15637,0.00012,18.1656]
[1777669333031,26.97,77880.93,0.0,0.15637,0.00012,18.1656]
[1777669333423,26.97,77882.34,0.0,0.15652,0.00012,18.17783]
[1777669333621,26.97,77882.34,0.0,0.15652,0.00012,18.17783]
[1777669334431,26.97,77904.98,0.0,0.1592,0.00012,18.38634]
[1777669335166,26.97,77904.98,0.0,0.1592,0.00012,18.38634]
[1777669335219,26.97,77904.98,0.0,0.1592,0.00012,18.38634]
[1777669335293,26.97,77904.98,0.0,0.1592,0.00012,18.38634]
[1777669335353,26.97,77907.24,0.0,0.15946,0.00012,18.40698]
[1777669335550,26.97,77907.24,0.0,0.15946,0.00012,18.40698]
[1777669335585,26.97,77907.24,0.0,0.15946,0.00012,18.40698]
[1777669335640,26.97,77907.24,0.0,0.15946,0.00012,18.40698]
[1777669336312,26.97,77907.24,0.0,0.15946,0.00012,18.40698]
[1777669336319,26.97,77917.12,0.0,0.16063,0.00012,18.49775]
[1777669337639,26.97,77917.12,0.0,0.16063,0.00012,18.49773]
[1777669337655,26.97,77917.12,0.0,0.16063,0.00012,18.49773]
[1777669337675,26.97,77917.12,0.0,0.16063,0.00012,18.49773]
[1777669337865,26.97,77918.79,0.0,0.16083,0.00012,18.51306]
[1777669339529,26.97,77918.79,0.0,0.16083,0.00012,18.51301]
[1777669339582,26.97,77925.92,0.0,0.16168,0.00012,18.57859]
[1777669341640,26.97,77929.22,0.0,0.16208,0.00012,18.60881]
[1777669341693,26.97,77929.22,0.0,0.16208,0.00012,18.60881]
[1777669341704,26.97,77929.22,0.0,0.16208,0.00012,18.60881]
[1777669341769,26.97,77929.91,0.0,0.16216,0.00012,18.61498]
[1777669342633,26.97,77929.91,0.0,0.16216,0.00012,18.61498]
[1777669346958,26.97,77939.23,0.0,0.16327,0.00012,18.69988]
[1777669349327,26.97,77935.74,0.0,0.16284,0.00012,18.66721]
[1777669349780,26.97,77935.49,0.0,0.1628,0.00012,18.66467]
[1777669352876,26.97,77940.0,0.0,0.16331,0.00012,18.70166]
[1777669353006,26.97,77940.0,0.0,0.16331,0.00012,18.70166]
[1777669353080,26.97,77940.0,0.0,0.16331,0.00012,18.70166]
[1777669353106,26.97,77944.95,0.0,0.16391,0.00012,18.74695]
[1777669358665,26.97,77951.56,0.0,0.1647,0.00012,18.80745]
[1777669364722,26.97,77945.88,0.0,0.16402,0.00012,18.7554]
[1777669365859,26.97,77945.88,0.0,0.16402,0.00012,18.7554]
[1777669365949,26.97,77946.77,0.0,0.16413,0.00012,18.76379]
[1777669371716,26.97,77937.98,0.0,0.16307,0.00012,18.68303]
[1777669372102,26.97,77937.98,0.0,0.16307,0.00012,18.68303]
[1777669374130,26.97,77936.46,0.0,0.16289,0.00012,18.66927]
[1777669378280,26.97,77937.58,0.0,0.16302,0.00012,18.67956]
[1777669382031,26.97,77942.59,0.0,0.16362,0.00012,18.725]
[1777669384029,26.97,77940.32,0.0,0.16335,0.00012,18.7042]
[1777669390905,26.97,77935.86,0.0,0.16282,0.00012,18.66397]
[1777669395939,26.97,77934.07,0.0,0.16261,0.00012,18.64821]
[1777669403995,26.97,77933.67,0.0,0.16258,0.00012,18.64561]
[1777669406477,26.97,77933.63,0.0,0.16258,0.00012,18.64539]
[1777669406508,26.97,77932.31,0.0,0.16242,0.00012,18.63333]
[1777669406520,26.97,77932.31,0.0,0.16242,0.00012,18.63333]
[1777669409046,26.97,77932.43,0.0,0.16244,0.00012,18.63455]
[1777669409090,26.97,77932.43,0.0,0.16244,0.00012,18.63455]
[1777669410722,26.97,77932.43,0.0,0.16244,0.00012,18.6349]
[1777669416079,26.97,77935.0,0.0,0.16273,0.00012,18.65539]
[1777669421114,26.97,77934.84,0.0,0.16272,0.00012,18.65441]
[1777669427156,26.98,77934.76,0.0,0.16272,0.00012,18.65428]
[1777669432193,26.98,77938.37,0.0,0.16316,0.00012,18.68785]
[1777669440487,26.98,77938.11,0.0,0.16313,0.00012,18.68569]
[1777669446047,26.98,77933.6,0.0,0.16259,0.00012,18.64473]
[1777669449940,26.98,77933.86,0.0,0.16263,0.00012,18.64755]
[1777669451424,26.98,77934.04,0.0,0.16265,0.00012,18.64934]
[1777669451522,26.98,77923.16,0.0,0.16135,0.00012,18.54902]
[1777669457368,26.98,77924.79,0.0,0.16154,0.00012,18.56397]
[1777669460337,26.98,77924.79,0.0,0.16154,0.00012,18.56397]
[1777669461537,26.98,77923.58,0.0,0.1614,0.00012,18.55286]
[1777669462404,26.98,77921.3,0.0,0.16113,0.00012,18.53191]
[1777669467439,26.98,77920.87,0.0,0.16108,0.00012,18.52818]
[1777669472473,26.98,77918.79,0.0,0.16081,0.00012,18.50564]
[1777669475537,26.98,77907.65,0.0,0.15949,0.00012,18.40332]
[1777669481438,26.98,77899.43,0.0,0.15852,0.00012,18.32837]
[1777669486197,26.98,77898.43,0.0,0.1584,0.00012,18.319]
[1777669493620,26.98,77905.35,0.0,0.15923,0.00012,18.38381]
[1777669497736,26.98,77902.54,0.0,0.15891,0.00012,18.35869]
[1777669497794,26.98,77902.54,0.0,0.15891,0.00012,18.35869]
[1777669498128,26.98,77902.54,0.0,0.15891,0.00012,18.35869]
[1777669498209,26.98,77902.27,0.0,0.15888,0.00012,18.35641]
[1777669499592,26.98,77891.78,0.0,0.15764,0.00012,18.25978]
[1777669500236,26.98,77891.78,0.0,0.15764,0.00012,18.25978]
[1777669500334,26.98,77893.69,0.0,0.15787,0.00012,18.27739]
[1777669501703,26.98,77893.27,0.0,0.15782,0.00012,18.27352]
[1777669501804,26.98,77893.27,0.0,0.15782,0.00012,18.27351]
[1777669502881,26.98,77893.27,0.0,0.15782,0.00012,18.27351]
[1777669503204,26.98,77947.58,0.0,0.1643,0.00012,18.77337]
[1777669504149,26.98,77947.58,0.0,0.1643,0.00012,18.77337]
[1777669504189,26.98,77947.58,0.0,0.1643,0.00012,18.77337]
[1777669504198,26.98,77947.58,0.0,0.1643,0.00012,18.77337]
[1777669504230,26.97,77945.7,0.0,0.16399,0.00012,18.74949]
[1777669508282,26.96,77940.44,0.0,0.16325,0.00012,18.69342]
[1777669508343,26.96,77949.28,0.0,0.16431,0.00012,18.77424]
[1777669510353,26.96,77888.76,0.0,0.15707,0.00012,18.21587]
[1777669511558,26.96,77888.76,0.0,0.15707,0.00012,18.21587]
[1777669511596,26.96,77888.76,0.0,0.15707,0.00012,18.21587]
[1777669510880,26.96,77887.41,0.0,0.15692,0.00012,18.20368]
[1777669512360,26.96,77887.41,0.0,0.15692,0.00012,18.20368]
[1777669514501,26.96,77885.25,0.0,0.15667,0.00012,18.18427]
[1777669515654,26.96,77887.17,0.0,0.1569,0.00012,18.20219]
[1777669515661,26.96,77887.17,0.0,0.1569,0.00012,18.20219]
[1777669516398,26.96,77887.17,0.0,0.1569,0.00012,18.20219]
[1777669516452,26.96,77887.17,0.0,0.15691,0.00012,18.20262]
[1777669521556,26.96,77894.61,0.0,0.15779,0.00012,18.27203]
[1777669524007,26.96,77895.42,0.0,0.1579,0.00012,18.28001]
[1777669524485,26.96,77895.42,0.0,0.1579,0.00012,18.28001]
[1777669524586,26.96,77896.03,0.0,0.15797,0.00012,18.28587]
[1777669529611,26.97,77898.45,0.0,0.15827,0.00012,18.30908]
[1777669530571,26.97,77898.95,0.0,0.15833,0.00012,18.3139]
[1777669530586,26.97,77898.95,0.0,0.15833,0.00012,18.3139]
[1777669530581,26.97,77898.34,0.0,0.15826,0.00012,18.30848]
[1777669531626,26.97,77898.65,0.0,0.15828,0.00012,18.30781]
[1777669536992,26.97,77898.65,0.0,0.15828,0.00012,18.30822]
[1777669537004,26.97,77898.65,0.0,0.15828,0.00012,18.30822]
[1777669538717,26.97,77907.34,0.0,0.15932,0.00012,18.38922]
[1777669538939,26.97,77907.34,0.0,0.15933,0.00012,18.3893]
[1777669543975,26.97,77904.19,0.0,0.15896,0.00012,18.36068]
[1777669545944,26.97,77904.9,0.0,0.15904,0.00012,18.3673]
[1777669546806,26.97,77902.9,0.0,0.15881,0.00012,18.34895]
[1777669547602,26.97,77901.13,0.0,0.1586,0.00012,18.33275]
[1777669548819,26.97,77901.36,0.0,0.15863,0.00012,18.33498]
[1777669548829,26.97,77901.36,0.0,0.15863,0.00012,18.33498]
[1777669550864,26.97,77900.12,0.0,0.15848,0.00012,18.32377]
[1777669550875,26.97,77900.12,0.0,0.15848,0.00012,18.32377]
[1777669554927,26.97,77900.2,0.0,0.1585,0.00012,18.32492]
[1777669554931,26.97,77900.2,0.0,0.1585,0.00012,18.32492]
[1777669555057,26.97,77900.2,0.0,0.1585,0.00012,18.32501]
[1777669560090,26.97,77899.83,0.0,0.15846,0.00012,18.32207]
[1777669565454,26.97,77897.61,0.0,0.1582,0.00012,18.30189]
[1777669571167,26.97,77901.45,0.0,0.15866,0.00012,18.33791]
[1777669575168,26.97,77901.47,0.0,0.15867,0.00012,18.33827]
[1777669575228,26.97,77901.47,0.0,0.15867,0.00012,18.33827]
[1777669580761,26.97,77901.26,0.0,0.15865,0.00012,18.33664]
[1777669581324,26.97,77901.26,0.0,0.15865,0.00012,18.33664]
[1777669581567,26.97,77893.08,0.0,0.15768,0.00012,18.26138]
[1777669586581,26.97,77893.86,0.0,0.15776,0.00012,18.26763]
[1777669591598,26.97,77894.41,0.0,0.15781,0.00012,18.27155]
[1777669593525,26.97,77894.72,0.0,0.15782,0.00012,18.27019]
[1777669593532,26.97,77894.72,0.0,0.15782,0.00012,18.27019]
[1777669593542,26.97,77894.72,0.0,0.15782,0.00012,18.27019]
[1777669595564,26.97,77894.79,0.0,0.15782,0.00012,18.27035]
[1777669595577,26.97,77894.79,0.0,0.15782,0.00012,18.27035]
[1777669597584,26.97,77894.13,0.0,0.15773,0.00012,18.26378]
[1777669597685,26.97,77893.64,0.0,0.15767,0.00012,18.25903]
[1777669599933,26.97,77893.46,0.0,0.15765,0.00012,18.25689]
[1777669601635,26.97,77893.46,0.0,0.15764,0.00012,18.25665]
[1777669602677,26.97,77892.27,0.0,0.1575,0.00012,18.2452]
[1777669607686,26.96,77897.06,0.0,0.15805,0.00012,18.28836]
[1777669609752,26.96,77896.74,0.0,0.158,0.00012,18.2845]
[1777669610440,26.96,77896.62,0.0,0.15798,0.00012,18.28309]
[1777669613537,26.96,77897.15,0.0,0.15804,0.00012,18.28734]
[1777669619507,26.96,77903.04,0.0,0.15872,0.00012,18.34044]
[1777669624547,26.96,77899.95,0.0,0.15834,0.00012,18.3114]
[1777669629576,26.96,77899.03,0.0,0.15821,0.00012,18.30114]
[1777669635617,26.96,77900.23,0.0,0.15834,0.00012,18.31114]
[1777669642667,26.96,77900.0,0.0,0.15831,0.00012,18.30904]
[1777669647702,26.96,77896.74,0.0,0.15793,0.00012,18.27905]
[1777669654751,26.96,77898.01,0.0,0.15806,0.00012,18.28733]
[1777669657139,26.96,77897.84,0.0,0.15804,0.00012,18.28586]
[1777669658453,26.96,77897.15,0.0,0.15796,0.00012,18.27956]
[1777669658778,26.96,77891.97,0.0,0.15735,0.00012,18.23181]
[1777669660493,26.96,77891.25,0.0,0.15726,0.00012,18.2252]
[1777669660506,26.96,77891.25,0.0,0.15726,0.00012,18.2252]
[1777669661095,26.96,77890.89,0.0,0.15722,0.00012,18.22192]
[1777669661121,26.96,77890.89,0.0,0.15722,0.00012,18.22192]
[1777669661156,26.96,77890.89,0.0,0.15722,0.00012,18.22192]
[1777669661163,26.96,77892.21,0.0,0.15737,0.00012,18.2341]
[1777669662526,26.96,77892.21,0.0,0.15737,0.00012,18.2341]
[1777669662550,26.96,77892.21,0.0,0.15737,0.00012,18.2341]
[1777669662622,26.96,77888.34,0.0,0.15692,0.00012,18.19815]
[1777669664551,26.96,77886.94,0.0,0.15675,0.00012,18.185]
[1777669664583,26.96,77886.94,0.0,0.15675,0.00012,18.185]
[1777669664653,26.96,77886.89,0.0,0.15674,0.00012,18.18429]
[1777669666593,26.95,77886.89,0.0,0.15673,0.00012,18.18404]
[1777669666695,26.95,77886.24,0.0,0.15666,0.00012,18.17781]
[1777669668626,26.95,77888.48,0.0,0.15692,0.00012,18.19819]
[1777669668635,26.95,77888.48,0.0,0.15692,0.00012,18.19819]
[1777669670645,26.95,77888.6,0.0,0.15692,0.00012,18.19875]
[1777669670662,26.95,77888.6,0.0,0.15692,0.00012,18.19875]
[1777669672672,26.95,77889.31,0.0,0.157,0.00012,18.20473]
[1777669672686,26.95,77889.31,0.0,0.157,0.00012,18.20473]
[1777669674695,26.95,77886.06,0.0,0.15661,0.00012,18.17451]
[1777669674708,26.95,77886.06,0.0,0.15661,0.00012,18.17451]
[1777669676718,26.95,77886.81,0.0,0.1567,0.00012,18.18149]
[1777669676723,26.95,77886.81,0.0,0.1567,0.00012,18.18149]
[1777669676729,26.95,77886.81,0.0,0.1567,0.00012,18.18149]
[1777669678749,26.95,77886.78,0.0,0.1567,0.00012,18.18127]
[1777669678759,26.95,77886.78,0.0,0.1567,0.00012,18.18127]
[1777669682809,26.95,77886.68,0.0,0.15669,0.00012,18.1805]
[1777669682825,26.95,77886.68,0.0,0.15669,0.00012,18.1805]
[1777669684848,26.95,77887.07,0.0,0.15674,0.00012,18.18413]
[1777669684858,26.95,77887.07,0.0,0.15674,0.00012,18.18413]
[1777669689870,26.95,77888.34,0.0,0.1569,0.00012,18.19665]
[1777669692366,26.95,77888.09,0.0,0.15687,0.00012,18.19469]
[1777669692789,26.95,77888.09,0.0,0.15687,0.00012,18.19487]
[1777669692959,26.95,77888.09,0.0,0.15687,0.00012,18.19487]
[1777669693742,26.95,77885.41,0.0,0.15656,0.00012,18.17036]
[1777669694303,26.95,77885.41,0.0,0.15656,0.00012,18.17036]
[1777669694319,26.95,77885.41,0.0,0.15656,0.00012,18.17036]
[1777669694353,26.95,77885.41,0.0,0.15656,0.00012,18.17036]
[1777669694454,26.95,77885.56,0.0,0.15658,0.00012,18.17196]
[1777669695028,26.95,77885.56,0.0,0.15658,0.00012,18.17196]
[1777669695073,26.95,77885.56,0.0,0.15658,0.00012,18.17196]
[1777669695112,26.96,77885.49,0.0,0.15658,0.00012,18.17153]
[1777669695837,26.96,77885.49,0.0,0.15658,0.00012,18.17153]
[1777669695843,26.96,77885.49,0.0,0.15658,0.00012,18.17153]
[1777669696791,26.96,77885.75,0.0,0.15661,0.00012,18.17415]
[1777669701267,26.96,77886.05,0.0,0.15666,0.00012,18.17781]
[1777669701707,26.96,77886.05,0.0,0.15666,0.00012,18.17781]
[1777669701725,26.96,77886.05,0.0,0.15666,0.00012,18.17781]
[1777669701758,26.96,77886.05,0.0,0.15666,0.00012,18.17781]
[1777669701809,26.96,77886.05,0.0,0.15666,0.00012,18.17781]
[1777669701808,26.96,77886.34,0.0,0.15669,0.00012,18.18071]
[1777669703134,26.96,77886.34,0.0,0.1567,0.00012,18.18094]
[1777669703174,26.96,77886.34,0.0,0.1567,0.00012,18.18094]
[1777669703275,26.96,77896.37,0.0,0.15788,0.00012,18.27347]
[1777669705155,26.96,77896.37,0.0,0.15788,0.00012,18.27359]
[1777669705804,26.96,77895.88,0.0,0.15782,0.00012,18.2692]
[1777669710807,26.96,77897.38,0.0,0.15801,0.00012,18.28347]
[1777669711103,26.96,77898.24,0.0,0.15811,0.00012,18.29151]
[1777669711252,26.96,77898.24,0.0,0.15811,0.00012,18.29151]
[1777669711295,26.96,77898.24,0.0,0.15811,0.00012,18.29151]
[1777669711528,26.96,77897.16,0.0,0.15796,0.00012,18.27793]
[1777669713167,26.96,77897.16,0.0,0.15796,0.00012,18.27804]
[1777669713252,26.96,77900.65,0.0,0.15838,0.00012,18.31028]
[1777669722229,26.96,77900.38,0.0,0.15835,0.00012,18.30838]
[1777669727264,26.96,77902.17,0.0,0.15857,0.00012,18.32509]
[1777669732300,26.96,77901.12,0.0,0.15844,0.00012,18.31564]
[1777669737337,26.96,77902.66,0.0,0.15862,0.00012,18.32941]
[1777669742382,26.96,77900.74,0.0,0.15839,0.00012,18.31149]
[1777669743829,26.96,77915.34,0.0,0.16013,0.00012,18.44607]
[1777669749560,26.96,77917.1,0.0,0.16033,0.00012,18.46187]
[1777669755468,26.96,77919.91,0.0,0.16066,0.00012,18.48721]
[1777669760503,26.96,77920.56,0.0,0.16073,0.00012,18.49296]
[1777669762036,26.96,77920.79,0.0,0.16076,0.00012,18.49503]
[1777669762788,26.96,77920.79,0.0,0.16076,0.00012,18.49503]
[1777669768888,26.96,77923.69,0.0,0.1611,0.00012,18.52155]
[1777669774027,26.96,77923.87,0.0,0.1611,0.00012,18.51932]
[1777669775896,26.96,77917.12,0.0,0.16029,0.00012,18.45714]
[1777669776539,26.96,77917.67,0.0,0.16036,0.00012,18.46229]
[1777669777273,26.96,77922.54,0.0,0.16094,0.00012,18.50723]
[1777669777845,26.96,77922.54,0.0,0.16094,0.00012,18.50723]
[1777669777622,26.96,77922.54,0.0,0.16094,0.00012,18.50728]
[1777669778155,26.96,77922.54,0.0,0.16094,0.00012,18.50728]
[1777669780061,26.96,77922.02,0.0,0.16088,0.00012,18.50255]
[1777669780385,26.96,77922.02,0.0,0.16088,0.00012,18.50255]
[1777669786347,26.96,77930.14,0.0,0.16185,0.00012,18.57721]
[1777669792583,26.96,77933.27,0.0,0.16222,0.00012,18.60548]
[1777669796653,26.96,77933.63,0.0,0.16226,0.00012,18.60851]
[1777669801790,26.96,77935.85,0.0,0.16253,0.00012,18.62896]
[1777669804780,26.96,77935.36,0.0,0.16249,0.00012,18.62587]
[1777669804868,26.96,77933.0,0.0,0.16221,0.00012,18.60484]
[1777669806884,26.96,77933.0,0.0,0.16222,0.00012,18.60558]
[1777669812871,26.97,77936.86,0.0,0.16275,0.00012,18.64602]
[1777669817907,26.97,77938.27,0.0,0.16297,0.00012,18.66232]
[1777669818422,26.97,77938.27,0.0,0.16297,0.00012,18.66232]
[1777669818912,26.97,77944.52,0.0,0.16373,0.00012,18.72079]
[1777669823948,26.98,77941.2,0.0,0.16338,0.00012,18.69393]
[1777669828060,26.98,77941.9,0.0,0.16349,0.00012,18.70211]
[1777669828079,26.98,77944.31,0.0,0.1638,0.00012,18.72545]
[1777669833975,26.98,77944.88,0.0,0.16387,0.00012,18.73125]
[1777669834946,26.98,77944.88,0.0,0.16387,0.00012,18.73125]
[1777669835045,26.99,77949.1,0.0,0.16441,0.00012,18.76987]
[1777669837293,26.99,77949.66,0.0,0.16448,0.00012,18.7758]
[1777669837300,26.99,77950.13,0.0,0.16455,0.00012,18.78089]
[1777669839684,26.99,77950.13,0.0,0.16456,0.00012,18.78165]
[1777669840124,26.99,77952.9,0.0,0.16491,0.00012,18.80786]
[1777669840251,26.99,77952.9,0.0,0.16491,0.00012,18.80786]
[1777669841368,27.0,77952.82,0.0,0.16491,0.00012,18.80785]
[1777669841396,27.0,77951.82,0.0,0.16479,0.00012,18.79911]
[1777669848125,27.0,77952.16,0.0,0.16489,0.00012,18.80677]
[1777669853450,27.01,77954.87,0.0,0.16525,0.00012,18.83377]
[1777669853974,27.01,77952.98,0.0,0.16504,0.00012,18.81775]
[1777669855336,27.01,77952.98,0.0,0.16505,0.00012,18.81842]
[1777669855856,27.01,77953.38,0.0,0.16511,0.00012,18.82275]
[1777669857648,27.01,77953.38,0.0,0.16512,0.00012,18.8234]
[1777669857663,27.01,77953.38,0.0,0.16512,0.00012,18.8234]
[1777669857750,27.01,77948.43,0.0,0.16452,0.00012,18.77857]
[1777669858075,27.01,77948.43,0.0,0.16452,0.00012,18.77857]
[1777669858433,27.01,77948.43,0.0,0.16452,0.00012,18.77857]
[1777669858534,27.01,77948.16,0.0,0.1645,0.00012,18.77678]
[1777669859699,27.01,77948.16,0.0,0.1645,0.00012,18.77678]
[1777669859800,27.01,77947.84,0.0,0.16448,0.00012,18.7748]
[1777669860079,27.01,77947.84,0.0,0.16448,0.00012,18.7748]
[1777669860176,27.02,77947.84,0.0,0.16449,0.00012,18.77576]
[1777669862005,27.02,77948.85,0.0,0.16462,0.00012,18.786]
[1777669862032,27.02,77948.85,0.0,0.16462,0.00012,18.786]
[1777669867263,27.03,77940.85,0.0,0.16374,0.00012,18.71856]
[1777669868444,27.03,77940.85,0.0,0.16374,0.00012,18.71856]
[1777669868469,27.03,77940.85,0.0,0.16374,0.00012,18.71856]
[1777669868489,27.03,77940.85,0.0,0.16374,0.00012,18.71856]
[1777669868975,27.03,77940.55,0.0,0.16372,0.00012,18.71685]
[1777669869872,27.03,77940.55,0.0,0.16372,0.00012,18.71685]
[1777669869895,27.03,77940.55,0.0,0.16372,0.00012,18.71685]
[1777669869926,27.03,77930.83,0.0,0.16256,0.00012,18.62858]
[1777669871903,27.03,77930.83,0.0,0.16258,0.00012,18.62976]
[1777669871927,27.03,77930.83,0.0,0.16258,0.00012,18.62976]
[1777669872297,27.03,77928.73,0.0,0.16236,0.00012,18.61286]
[1777669873935,27.03,77928.73,0.0,0.16236,0.00012,18.61286]
[1777669874309,27.04,77928.65,0.0,0.16237,0.00012,18.61337]
[1777669879344,27.04,77928.37,0.0,0.16234,0.00012,18.61109]
[1777669885387,27.04,77928.28,0.0,0.16233,0.00012,18.6106]
[1777669890421,27.04,77934.55,0.0,0.16309,0.00012,18.66853]
[1777669895456,27.04,77936.09,0.0,0.16323,0.00012,18.67802]
[1777669900491,27.03,77936.52,0.0,0.16327,0.00012,18.68088]
[1777669905526,27.03,77936.54,0.0,0.16326,0.00012,18.68005]
[1777669912576,27.03,77935.05,0.0,0.16306,0.00012,18.66505]
[1777669917633,27.03,77936.28,0.0,0.1632,0.00012,18.67576]
[1777669919806,27.03,77936.8,0.0,0.16326,0.00012,18.68026]
[1777669919914,27.03,77936.8,0.0,0.16326,0.00012,18.68026]
[1777669920718,27.03,77936.8,0.0,0.16326,0.00012,18.68012]
[1777669920739,27.03,77936.8,0.0,0.16326,0.00012,18.68012]
[1777669920779,27.03,77936.8,0.0,0.16326,0.00012,18.68012]
[1777669920815,27.03,77929.91,0.0,0.16243,0.00012,18.61668]
[1777669921636,27.03,77929.91,0.0,0.16243,0.00012,18.61668]
[1777669921681,27.03,77929.91,0.0,0.16243,0.00012,18.61668]
[1777669921862,27.03,77930.26,0.0,0.16247,0.00012,18.61998]
[1777669922771,27.03,77930.26,0.0,0.16247,0.00012,18.61998]
[1777669922804,27.03,77930.26,0.0,0.16247,0.00012,18.61998]
[1777669922823,27.03,77930.22,0.0,0.16247,0.00012,18.61978]
[1777669924769,27.03,77930.22,0.0,0.16247,0.00012,18.61978]
[1777669924812,27.03,77930.22,0.0,0.16247,0.00012,18.61978]
[1777669924871,27.03,77929.92,0.0,0.16244,0.00012,18.61735]
[1777669926095,27.03,77929.92,0.0,0.16244,0.00012,18.61752]
[1777669926799,27.03,77929.92,0.0,0.16244,0.00012,18.61752]
[1777669928818,27.03,77929.79,0.0,0.16243,0.00012,18.61667]
[1777669929040,27.03,77929.73,0.0,0.16243,0.00012,18.61629]
[1777669930857,27.03,77929.73,0.0,0.16243,0.00012,18.61646]
[1777669930948,27.03,77929.64,0.0,0.16242,0.00012,18.61581]
[1777669935915,27.03,77929.0,0.0,0.16235,0.00012,18.61064]
[1777669936956,27.03,77928.75,0.0,0.16233,0.00012,18.60853]
[1777669937051,27.03,77925.26,0.0,0.16191,0.00012,18.57665]
[1777669938979,27.03,77925.45,0.0,0.16193,0.00012,18.57858]
[1777669938996,27.03,77925.45,0.0,0.16193,0.00012,18.57858]
[1777669940479,27.03,77925.84,0.0,0.16199,0.00012,18.58262]
[1777669940575,27.03,77925.84,0.0,0.16199,0.00012,18.58262]
[1777669940772,27.03,77925.84,0.0,0.16199,0.00012,18.58285]
[1777669942787,27.03,77937.52,0.0,0.16339,0.00012,18.68999]
[1777669948828,27.03,77939.17,0.0,0.16357,0.00012,18.70394]
[1777669953864,27.03,77941.74,0.0,0.16385,0.00012,18.72355]
[1777669959905,27.03,77939.66,0.0,0.16361,0.00012,18.70482]
[1777669963906,27.03,77940.88,0.0,0.16376,0.00012,18.71621]
[1777669964006,27.03,77940.93,0.0,0.16377,0.00012,18.71672]
[1777669969934,27.03,77942.1,0.0,0.16391,0.00012,18.72766]
[1777669970036,27.03,77942.29,0.0,0.16393,0.00012,18.7295]
[1777669975719,27.03,77942.64,0.0,0.16398,0.00012,18.73293]
[1777669975828,27.03,77942.64,0.0,0.16398,0.00012,18.73293]
[1777669976018,27.03,77942.77,0.0,0.16399,0.00012,18.73416]
[1777669976182,27.03,77942.77,0.0,0.16399,0.00012,18.73416]
[1777669977027,27.03,77943.13,0.0,0.16404,0.00012,18.73751]
[1777669977452,27.03,77943.13,0.0,0.16404,0.00012,18.73751]
[1777669978032,27.03,77944.9,0.0,0.16425,0.00012,18.7538]
[1777669980613,27.03,77945.96,0.0,0.16438,0.00012,18.76358]
[1777669980690,27.03,77945.96,0.0,0.16438,0.00012,18.76358]
[1777669981056,27.03,77946.47,0.0,0.16444,0.00012,18.76829]
[1777669981225,27.03,77946.47,0.0,0.16444,0.00012,18.76829]
[1777669981243,27.03,77946.47,0.0,0.16444,0.00012,18.76829]
[1777669981246,27.03,77946.47,0.0,0.16444,0.00012,18.76829]
[1777669981990,27.03,77946.47,0.0,0.16444,0.00012,18.76829]
[1777669982066,27.03,77935.06,0.0,0.16307,0.00012,18.66348]
[1777669983256,27.03,77935.06,0.0,0.16307,0.00012,18.66334]
[1777669983665,27.03,77935.06,0.0,0.16307,0.00012,18.66334]
[1777669984075,27.03,77936.17,0.0,0.1632,0.00012,18.67348]
[1777669985650,27.03,77933.02,0.0,0.16282,0.00012,18.64443]
[1777669986088,27.03,77931.21,0.0,0.1626,0.00012,18.62773]
[1777669988101,27.03,77920.12,0.0,0.16127,0.00012,18.52574]
[1777669991122,27.03,77910.46,0.0,0.16013,0.00012,18.43741]
[1777669991434,27.03,77910.46,0.0,0.16013,0.00012,18.43741]
[1777669991453,27.03,77910.28,0.0,0.16011,0.00012,18.43592]
[1777669992162,27.03,77910.28,0.0,0.16011,0.00012,18.43592]
[1777669993768,27.03,77905.49,0.0,0.15954,0.00012,18.39213]
[1777669993862,27.03,77904.11,0.0,0.15938,0.00012,18.37973]
[1777669997827,27.04,77904.61,0.0,0.15945,0.00012,18.38512]
[1777669998064,27.04,77905.08,0.0,0.15951,0.00012,18.38966]
[1777669999940,27.04,77905.08,0.0,0.15951,0.00012,18.38987]
[1777670000124,27.04,77904.06,0.0,0.15939,0.00012,18.38069]
[1777670002075,27.04,77904.06,0.0,0.15939,0.00012,18.38069]
[1777670002000,27.04,77916.73,0.0,0.1609,0.00012,18.49734]
[1777670002192,27.04,77916.73,0.0,0.1609,0.00012,18.49734]
[1777670010481,27.04,77929.78,0.0,0.16246,0.00012,18.61686]
[1777670016299,27.04,77927.14,0.0,0.16211,0.00012,18.58819]
[1777670021334,27.04,77927.09,0.0,0.1621,0.00012,18.58749]
[1777670026369,27.04,77921.65,0.0,0.16145,0.00012,18.53734]
[1777670031404,27.04,77918.27,0.0,0.16105,0.00012,18.50667]
[1777670040469,27.04,77918.37,0.0,0.16107,0.00012,18.50809]
[1777670046034,27.04,77914.61,0.0,0.16062,0.00012,18.47359]
[1777670046135,27.04,77912.36,0.0,0.16035,0.00012,18.45296]
[1777670047885,27.04,77912.36,0.0,0.16035,0.00012,18.453]
[1777670047986,27.04,77912.6,0.0,0.16038,0.00012,18.45524]
[1777670048524,27.04,77912.6,0.0,0.16038,0.00012,18.45528]
[1777670053560,27.04,77917.52,0.0,0.16097,0.00012,18.50049]
[1777670058597,27.04,77914.96,0.0,0.16066,0.00012,18.47699]
[1777670063642,27.04,77916.32,0.0,0.16082,0.00012,18.48953]
[1777670068668,27.04,77923.85,0.0,0.16172,0.00012,18.55877]
[1777670073703,27.04,77926.78,0.0,0.16205,0.00012,18.58153]
[1777670075579,27.04,77926.52,0.0,0.16201,0.00012,18.57908]
[1777670075717,27.04,77926.48,0.0,0.16201,0.00012,18.57864]
[1777670077010,27.04,77926.48,0.0,0.16201,0.00012,18.57864]
[1777670077072,27.04,77926.76,0.0,0.16204,0.00012,18.58115]
[1777670080421,27.04,77926.71,0.0,0.16203,0.00012,18.5805]
[1777670080753,27.04,77927.16,0.0,0.16208,0.00012,18.58457]
[1777670086796,27.03,77934.4,0.0,0.16294,0.00012,18.65036]
[1777670091831,27.03,77935.62,0.0,0.16308,0.00012,18.66088]
[1777670096865,27.03,77938.02,0.0,0.16336,0.00012,18.68215]
[1777670101901,27.03,77939.73,0.0,0.16355,0.00012,18.69699]
[1777670109956,27.03,77943.53,0.0,0.16399,0.00012,18.73026]
[1777670115724,27.03,77942.96,0.0,0.1639,0.00012,18.72376]
[1777670121036,27.03,77936.34,0.0,0.16309,0.00012,18.66196]
[1777670126072,27.02,77934.34,0.0,0.16285,0.00012,18.64313]
[1777670131281,27.02,77929.44,0.0,0.16226,0.00012,18.59792]
[1777670137154,27.02,77925.98,0.0,0.16182,0.00012,18.56234]
[1777670142188,27.02,77917.06,0.0,0.16075,0.00012,18.4805]
[1777670145125,27.03,77914.22,0.0,0.16042,0.00012,18.4546]
[1777670145209,27.03,77915.18,0.0,0.16053,0.00012,18.46355]
[1777670150864,27.03,77914.48,0.0,0.16046,0.00012,18.45762]
[1777670156288,27.03,77916.12,0.0,0.16066,0.00012,18.47357]
[1777670156706,27.03,77916.12,0.0,0.16066,0.00012,18.47357]
[1777670157432,27.03,77916.23,0.0,0.16068,0.00012,18.47468]
[1777670157846,27.03,77916.23,0.0,0.16068,0.00012,18.47468]
[1777670158598,27.03,77912.83,0.0,0.16027,0.00012,18.44353]
[1777670165348,27.03,77916.92,0.0,0.16077,0.00012,18.48196]
[1777670170384,27.03,77918.22,0.0,0.16093,0.00012,18.49443]
[1777670175419,27.03,77918.96,0.0,0.16103,0.00012,18.50182]
[1777670180454,27.03,77916.69,0.0,0.16077,0.00012,18.48169]
[1777670186496,27.03,77915.37,0.0,0.16062,0.00012,18.47049]
[1777670192267,27.03,77913.79,0.0,0.16044,0.00012,18.45625]
[1777670198142,27.03,77912.79,0.0,0.16031,0.00012,18.44443]
[1777670204627,27.04,77915.69,0.0,0.16067,0.00012,18.47196]
[1777670216201,27.04,77913.82,0.0,0.16045,0.00012,18.45549]
[1777670221783,27.04,77915.5,0.0,0.16068,0.00012,18.47279]
[1777670221821,27.04,77915.91,0.0,0.16073,0.00012,18.47671]
[1777670226825,27.04,77923.73,0.0,0.16167,0.00012,18.54886]
[1777670227225,27.04,77923.73,0.0,0.16167,0.00012,18.54886]
[1777670227310,27.04,77926.68,0.0,0.16202,0.00012,18.57602]
[1777670227630,27.04,77926.68,0.0,0.16202,0.00012,18.57602]
[1777670229228,27.04,77926.68,0.0,0.16202,0.00012,18.57605]
[1777670229329,27.04,77933.38,0.0,0.16283,0.00012,18.63753]
[1777670234835,27.04,77933.08,0.0,0.16279,0.00012,18.63461]
[1777670240876,27.04,77935.04,0.0,0.16302,0.00012,18.65248]
[1777670245911,27.04,77935.43,0.0,0.16307,0.00012,18.65596]
[1777670249587,27.04,77938.25,0.0,0.1634,0.00012,18.68179]
[1777670249940,27.04,77942.8,0.0,0.16395,0.00012,18.72355]
[1777670254976,27.04,77943.76,0.0,0.16404,0.00012,18.72818]
[1777670260836,27.04,77943.29,0.0,0.16398,0.00012,18.72352]
[1777670266052,27.04,77940.69,0.0,0.16366,0.00012,18.6994]
[1777670267282,27.04,77940.69,0.0,0.16366,0.00012,18.6994]
[1777670267839,27.04,77940.35,0.0,0.16362,0.00012,18.69626]
[1777670268402,27.04,77940.64,0.0,0.16365,0.00012,18.69891]
[1777670273422,27.04,77941.54,0.0,0.16376,0.00012,18.70713]
[1777670278430,27.04,77941.61,0.0,0.16377,0.00012,18.70769]
[1777670283438,27.04,77943.95,0.0,0.16405,0.00012,18.72896]
[1777670285697,27.04,77944.04,0.0,0.16406,0.00012,18.72957]
[1777670285715,27.04,77944.04,0.0,0.16406,0.00012,18.72957]
[1777670285772,27.04,77944.04,0.0,0.16406,0.00012,18.72957]
[1777670285895,27.04,77944.04,0.0,0.16406,0.00012,18.72957]
[1777670285908,27.04,77944.04,0.0,0.16406,0.00012,18.72957]
[1777670286192,27.04,77943.91,0.0,0.16404,0.00012,18.7283]
[1777670291231,27.04,77952.91,0.0,0.16512,0.00012,18.81037]
[1777670297268,27.04,77953.2,0.0,0.16515,0.00012,18.8127]
[1777670298078,27.04,77953.2,0.0,0.16515,0.00012,18.8127]
[1777670298276,27.04,77953.64,0.0,0.1652,0.00012,18.81673]
[1777670302470,27.04,77954.79,0.0,0.16535,0.00012,18.82745]
[1777670303311,27.04,77956.45,0.0,0.16555,0.00012,18.84283]
[1777670305325,27.04,77965.72,0.0,0.16668,0.00012,18.92803]
[1777670310361,27.04,77971.05,0.0,0.16733,0.00012,18.97733]
[1777670315395,27.04,77978.36,0.0,0.1682,0.00012,19.04053]
[1777670318618,27.04,77977.53,0.0,0.1681,0.00012,19.03275]
[1777670319423,27.04,77976.28,0.0,0.16794,0.00012,19.02122]
[1777670320275,27.04,77976.28,0.0,0.16794,0.00012,19.02122]
[1777670320674,27.04,77975.93,0.0,0.1679,0.00012,19.01796]
[1777670321438,27.04,77972.31,0.0,0.16746,0.00012,18.98468]
[1777670322445,27.04,77956.29,0.0,0.1655,0.00012,18.8375]
[1777670322884,27.04,77956.29,0.0,0.1655,0.00012,18.8375]
[1777670322905,27.04,77956.29,0.0,0.1655,0.00012,18.8375]
[1777670322938,27.04,77956.29,0.0,0.1655,0.00012,18.8375]
[1777670323452,27.04,77953.97,0.0,0.16522,0.00012,18.81631]
[1777670324116,27.04,77953.97,0.0,0.16522,0.00012,18.81631]
[1777670324129,27.04,77953.97,0.0,0.16522,0.00012,18.81631]
[1777670324168,27.04,77953.97,0.0,0.16522,0.00012,18.81631]
[1777670324459,27.04,77954.13,0.0,0.16524,0.00012,18.81793]
[1777670324719,27.04,77954.13,0.0,0.16524,0.00012,18.81793]
[1777670324724,27.04,77954.13,0.0,0.16524,0.00012,18.81793]
[1777670324745,27.04,77954.13,0.0,0.16524,0.00012,18.81793]
[1777670325468,27.04,77954.3,0.0,0.16527,0.00012,18.81963]
[1777670328060,27.04,77955.73,0.0,0.16544,0.00012,18.83303]
[1777670328487,27.04,77954.74,0.0,0.16533,0.00012,18.82405]
[1777670333522,27.04,77954.55,0.0,0.16531,0.00012,18.82266]
[1777670334792,27.04,77954.55,0.0,0.16531,0.00012,18.82266]
[1777670334841,27.04,77954.65,0.0,0.16532,0.00012,18.82338]
[1777670341259,27.04,77956.53,0.0,0.16554,0.00012,18.84004]
[1777670342722,27.04,77953.43,0.0,0.16516,0.00012,18.81133]
[1777670343114,27.04,77953.43,0.0,0.16516,0.00012,18.81133]
[1777670345332,27.04,77944.16,0.0,0.16403,0.00012,18.72582]
[1777670351456,27.04,77944.08,0.0,0.16402,0.00012,18.72483]
[1777670356683,27.03,77953.95,0.0,0.16521,0.00012,18.81515]
[1777670358976,27.03,77954.84,0.0,0.16531,0.00012,18.82327]
[1777670359076,27.03,77955.17,0.0,0.16535,0.00012,18.82625]
[1777670360022,27.03,77955.17,0.0,0.16535,0.00012,18.82625]
[1777670360123,27.03,77955.17,0.0,0.16535,0.00012,18.8262]
[1777670365473,27.03,77953.27,0.0,0.16512,0.00012,18.80863]
[1777670366584,27.03,77953.27,0.0,0.16512,0.00012,18.80863]
[1777670366755,27.03,77953.27,0.0,0.16512,0.00012,18.8086]
[1777670371789,27.04,77960.34,0.0,0.16597,0.00012,18.8707]
[1777670373650,27.04,77960.79,0.0,0.16602,0.00012,18.87499]
[1777670373751,27.04,77960.8,0.0,0.16603,0.00012,18.87523]
[1777670375606,27.04,77960.8,0.0,0.16603,0.00012,18.87537]
[1777670375707,27.04,77960.8,0.0,0.16603,0.00012,18.87552]
[1777670380080,27.04,77961.21,0.0,0.16609,0.00012,18.87968]
[1777670380180,27.04,77959.4,0.0,0.16587,0.00012,18.86318]
[1777670385887,27.04,77957.56,0.0,0.16565,0.00012,18.84639]
[1777670391927,27.04,77957.78,0.0,0.16566,0.00012,18.84776]
[1777670395278,27.04,77954.21,0.0,0.16523,0.00012,18.8148]
[1777670395379,27.04,77954.25,0.0,0.16523,0.00012,18.81511]
[1777670400085,27.04,77956.99,0.0,0.16556,0.00012,18.84]
[1777670400186,27.04,77957.34,0.0,0.1656,0.00012,18.84315]
[1777670404128,27.04,77955.53,0.0,0.16538,0.00012,18.82638]
[1777670404228,27.04,77954.95,0.0,0.16531,0.00012,18.82103]
[1777670405505,27.04,77954.95,0.0,0.16531,0.00012,18.82103]
[1777670405560,27.04,77955.13,0.0,0.16533,0.00012,18.82268]
[1777670406164,27.04,77955.13,0.0,0.16533,0.00012,18.82268]
[1777670406543,27.04,77955.13,0.0,0.16533,0.00012,18.82267]
[1777670410100,27.04,77955.13,0.0,0.16533,0.00012,18.82265]
[1777670410201,27.04,77953.47,0.0,0.16513,0.00012,18.8074]
[1777670412664,27.04,77953.47,0.0,0.16513,0.00012,18.8074]
[1777670413075,27.04,77953.47,0.0,0.16513,0.00012,18.8075]
[1777670414686,27.04,77954.19,0.0,0.16522,0.00012,18.81414]
[1777670414786,27.04,77954.19,0.0,0.16522,0.00012,18.81418]
[1777670420123,27.04,77955.21,0.0,0.16535,0.00012,18.82378]
[1777670425158,27.04,77955.38,0.0,0.16537,0.00012,18.82561]
[1777670430372,27.04,77956.52,0.0,0.16551,0.00012,18.83626]
[1777670436237,27.04,77958.46,0.0,0.16573,0.00012,18.8508]
[1777670442279,27.04,77956.16,0.0,0.16546,0.00012,18.83017]
[1777670447316,27.04,77955.32,0.0,0.16536,0.00012,18.82296]
[1777670452350,27.04,77956.44,0.0,0.1655,0.00012,18.83374]
[1777670457385,27.04,77957.2,0.0,0.16561,0.00012,18.84165]
[1777670464187,27.04,77957.32,0.0,0.16563,0.00012,18.84338]
[1777670469469,27.05,77960.3,0.0,0.16604,0.00012,18.87382]
[1777670476244,27.05,77957.96,0.0,0.16577,0.00012,18.85339]
[1777670482561,27.05,77958.02,0.0,0.16578,0.00012,18.85449]
[1777670487594,27.05,77963.66,0.0,0.16647,0.00012,18.90645]
[1777670492630,27.05,77970.39,0.0,0.16727,0.00012,18.96491]
[1777670493063,27.05,77970.39,0.0,0.16727,0.00012,18.96491]
[1777670493637,27.05,77970.09,0.0,0.16724,0.00012,18.96233]
[1777670498676,27.05,77967.16,0.0,0.1669,0.00012,18.93664]
[1777670504714,27.05,77967.0,0.0,0.16689,0.00012,18.93619]
[1777670507803,27.05,77967.87,0.0,0.167,0.00012,18.94441]
[1777670508131,27.05,77967.87,0.0,0.167,0.00012,18.94441]
[1777670513139,27.05,77969.09,0.0,0.16715,0.00012,18.95596]
[1777670513201,27.05,77968.98,0.0,0.16714,0.00012,18.95509]
[1777670519210,27.05,77971.84,0.0,0.16749,0.00012,18.98149]
[1777670519312,27.05,77971.33,0.0,0.16743,0.00012,18.97682]
[1777670524584,27.05,77969.65,0.0,0.16723,0.00012,18.96142]
[1777670530895,27.05,77969.25,0.0,0.16718,0.00012,18.95774]
[1777670535310,27.05,77968.37,0.0,0.16707,0.00012,18.94965]
[1777670535363,27.05,77968.37,0.0,0.16707,0.00012,18.94965]
[1777670536288,27.05,77968.05,0.0,0.16703,0.00012,18.9467]
[1777670536350,27.05,77955.56,0.0,0.16551,0.00012,18.83206]
[1777670541972,27.05,77954.68,0.0,0.16539,0.00012,18.82331]
[1777670549022,27.05,77954.66,0.0,0.16538,0.00012,18.82256]
[1777670551615,27.05,77956.57,0.0,0.16561,0.00012,18.84003]
[1777670551715,27.05,77954.16,0.0,0.1653,0.00012,18.8141]
[1777670552306,27.05,77954.16,0.0,0.1653,0.00012,18.8141]
[1777670552407,27.05,77952.4,0.0,0.16508,0.00012,18.79795]
[1777670558201,27.05,77951.67,0.0,0.16499,0.00012,18.79133]
[1777670564129,27.05,77946.89,0.0,0.16439,0.00012,18.74585]
[1777670569200,27.05,77945.39,0.0,0.1642,0.00012,18.73138]
[1777670575207,27.05,77942.96,0.0,0.16389,0.00012,18.70795]
[1777670581389,27.05,77942.26,0.0,0.1638,0.00012,18.7009]
[1777670587288,27.04,77942.41,0.0,0.1638,0.00012,18.70104]
[1777670592598,27.04,77942.38,0.0,0.16379,0.00012,18.70012]
[1777670598130,27.04,77942.28,0.0,0.16377,0.00012,18.69821]
[1777670603399,27.04,77943.19,0.0,0.16386,0.00012,18.70554]
[1777670610449,27.04,77948.66,0.0,0.16453,0.00012,18.75597]
[1777670618478,27.04,77947.49,0.0,0.16436,0.00012,18.74188]
[1777670624442,27.04,77944.76,0.0,0.16406,0.00012,18.71841]
[1777670629583,27.04,77944.41,0.0,0.16402,0.00012,18.71555]
[1777670635626,27.05,77943.55,0.0,0.16392,0.00012,18.70802]
[1777670640178,27.05,77943.57,0.0,0.16393,0.00012,18.70869]
[1777670640660,27.05,77950.32,0.0,0.16475,0.00012,18.77097]
[1777670645701,27.05,77957.73,0.0,0.16566,0.00012,18.84005]
[1777670652748,27.05,77955.48,0.0,0.16541,0.00012,18.82067]
[1777670657784,27.05,77953.71,0.0,0.1652,0.00012,18.80542]
[1777670662821,27.05,77948.58,0.0,0.1646,0.00012,18.75978]
[1777670667854,27.06,77948.34,0.0,0.1646,0.00012,18.75924]
[1777670672888,27.06,77950.92,0.0,0.16491,0.00012,18.78112]
[1777670676978,27.06,77951.89,0.0,0.16504,0.00012,18.79065]
[1777670677079,27.06,77951.89,0.0,0.16504,0.00012,18.79128]
[1777670682959,27.06,77952.85,0.0,0.16519,0.00012,18.80198]
[1777670687745,27.06,77952.95,0.0,0.16521,0.00012,18.80354]
[1777670687836,27.07,77953.25,0.0,0.16525,0.00012,18.80692]
[1777670688287,27.07,77953.25,0.0,0.16525,0.00012,18.80692]
[1777670688389,27.07,77953.25,0.0,0.16526,0.00012,18.80724]
[1777670689640,27.07,77953.25,0.0,0.16526,0.00012,18.80724]
[1777670689741,27.07,77953.49,0.0,0.16529,0.00012,18.80976]
[1777670690259,27.07,77953.49,0.0,0.16529,0.00012,18.80976]
[1777670690360,27.07,77950.11,0.0,0.16488,0.00012,18.77877]
[1777670691080,27.07,77950.11,0.0,0.16488,0.00012,18.77877]
[1777670691122,27.07,77949.7,0.0,0.16483,0.00012,18.77507]
[1777670695294,27.07,77949.94,0.0,0.16486,0.00012,18.77742]
[1777670695390,27.07,77949.94,0.0,0.16486,0.00012,18.77756]
[1777670698293,27.07,77947.29,0.0,0.16455,0.00012,18.75341]
[1777670698298,27.07,77943.03,0.0,0.16403,0.00012,18.71445]
[1777670700635,27.07,77943.03,0.0,0.16403,0.00012,18.71445]
[1777670700737,27.07,77942.81,0.0,0.164,0.00012,18.71215]
[1777670706122,27.07,77943.59,0.0,0.16409,0.00012,18.71853]
[1777670713171,27.06,77943.84,0.0,0.16411,0.00012,18.72022]
[1777670718205,27.06,77943.11,0.0,0.16401,0.00012,18.71308]
[1777670724247,27.06,77940.66,0.0,0.16371,0.00012,18.68981]
[1777670730420,27.06,77948.98,0.0,0.16471,0.00012,18.76602]
[1777670736335,27.06,77944.26,0.0,0.16412,0.00012,18.71939]
[1777670741369,27.07,77941.89,0.0,0.16386,0.00012,18.69934]
[1777670746404,27.07,77941.0,0.0,0.16377,0.00012,18.69237]
[1777670751439,27.07,77939.14,0.0,0.16355,0.00012,18.67568]
[1777670757481,27.07,77939.35,0.0,0.16358,0.00012,18.67809]
[1777670760575,27.07,77939.88,0.0,0.16365,0.00012,18.68309]
[1777670761139,27.07,77939.83,0.0,0.16364,0.00012,18.68269]
[1777670761935,27.07,77938.21,0.0,0.16345,0.00012,18.66788]
[1777670765193,27.07,77938.14,0.0,0.16343,0.00012,18.66671]
[1777670765203,27.07,77938.14,0.0,0.16343,0.00012,18.66671]
[1777670769238,27.07,77936.14,0.0,0.16318,0.00012,18.64774]
[1777670769252,27.07,77936.14,0.0,0.16318,0.00012,18.64774]
[1777670771275,27.07,77935.31,0.0,0.16308,0.00012,18.63986]
[1777670771293,27.07,77935.31,0.0,0.16308,0.00012,18.63986]
[1777670775310,27.07,77935.18,0.0,0.16306,0.00012,18.63835]
[1777670775320,27.07,77935.18,0.0,0.16306,0.00012,18.63835]
[1777670777347,27.07,77935.54,0.0,0.1631,0.00012,18.6415]
[1777670777364,27.07,77935.54,0.0,0.1631,0.00012,18.6415]
[1777670779372,27.07,77935.54,0.0,0.1631,0.00012,18.64134]
[1777670779389,27.07,77935.54,0.0,0.1631,0.00012,18.64134]
[1777670780221,27.07,77935.54,0.0,0.1631,0.00012,18.64126]
[1777670780458,27.07,77935.54,0.0,0.1631,0.00012,18.64126]
[1777670780632,27.07,77935.54,0.0,0.1631,0.00012,18.64126]
[1777670780684,27.07,77935.54,0.0,0.1631,0.00012,18.64126]
[1777670780833,27.07,77955.93,0.0,0.16556,0.00012,18.82826]
[1777670781394,27.07,77955.93,0.0,0.16556,0.00012,18.82826]
[1777670781423,27.07,77955.93,0.0,0.16556,0.00012,18.82826]
[1777670781475,27.07,77955.93,0.0,0.16556,0.00012,18.82826]
[1777670781511,27.07,77955.93,0.0,0.16556,0.00012,18.82826]
[1777670781674,27.07,77955.93,0.0,0.16556,0.00012,18.82826]
[1777670781726,27.07,77958.71,0.0,0.1659,0.00012,18.85367]
[1777670783457,27.07,77958.71,0.0,0.16589,0.00012,18.85359]
[1777670783487,27.07,77958.71,0.0,0.16589,0.00012,18.85359]
[1777670783517,27.07,77963.81,0.0,0.16651,0.00012,18.90026]
[1777670785464,27.07,77963.81,0.0,0.16651,0.00012,18.90008]
[1777670785491,27.07,77963.81,0.0,0.16651,0.00012,18.90008]
[1777670785683,27.07,77963.53,0.0,0.16648,0.00012,18.89734]
[1777670787478,27.07,77963.53,0.0,0.16648,0.00012,18.89738]
[1777670787528,27.07,77963.53,0.0,0.16648,0.00012,18.89738]
[1777670787692,27.07,77963.52,0.0,0.16648,0.00012,18.89734]
[1777670789512,27.07,77964.63,0.0,0.16661,0.00012,18.90756]
[1777670789967,27.07,77964.65,0.0,0.16661,0.00012,18.90779]
[1777670791546,27.07,77964.66,0.0,0.16662,0.00012,18.90788]
[1777670791559,27.07,77964.66,0.0,0.16662,0.00012,18.90788]
[1777670793567,27.07,77964.65,0.0,0.16659,0.00012,18.90408]
[1777670793575,27.07,77964.65,0.0,0.16659,0.00012,18.90408]
[1777670793587,27.07,77964.65,0.0,0.16659,0.00012,18.90408]
[1777670795593,27.07,77964.59,0.0,0.16658,0.00012,18.90359]
[1777670795606,27.07,77964.59,0.0,0.16658,0.00012,18.90359]
[1777670797624,27.07,77964.59,0.0,0.16658,0.00012,18.9036]
[1777670797630,27.07,77964.59,0.0,0.16658,0.00012,18.9036]
[1777670797642,27.07,77964.59,0.0,0.16658,0.00012,18.9036]
[1777670801687,27.07,77964.84,0.0,0.16661,0.00012,18.90593]
[1777670801700,27.07,77964.84,0.0,0.16661,0.00012,18.90593]
[1777670806703,27.07,77964.7,0.0,0.1666,0.00012,18.90464]
[1777670807343,27.07,77966.37,0.0,0.1668,0.00012,18.91995]
[1777670807718,27.07,77966.37,0.0,0.1668,0.00012,18.91995]
[1777670807794,27.07,77966.37,0.0,0.1668,0.00012,18.91995]
[1777670807840,27.07,77966.37,0.0,0.1668,0.00012,18.91995]
[1777670808019,27.07,77971.31,0.0,0.1674,0.00012,18.96526]
[1777670809818,27.07,77971.31,0.0,0.1674,0.00012,18.96523]
[1777670809849,27.07,77971.31,0.0,0.1674,0.00012,18.96523]
[1777670809919,27.07,77971.24,0.0,0.16739,0.00012,18.9645]
[1777670811196,27.07,77971.24,0.0,0.16739,0.00012,18.96441]
[1777670811760,27.07,77971.24,0.0,0.16739,0.00012,18.96441]
[1777670811840,27.07,77971.24,0.0,0.16739,0.00012,18.96441]
[1777670811981,27.07,77970.55,0.0,0.16731,0.00012,18.95799]
[1777670813871,27.07,77971.31,0.0,0.1674,0.00012,18.96487]
[1777670813886,27.07,77971.31,0.0,0.1674,0.00012,18.96487]
[1777670815901,27.06,77971.39,0.0,0.16741,0.00012,18.96543]
[1777670815923,27.06,77971.39,0.0,0.16741,0.00012,18.96543]
[1777670815993,27.06,77971.31,0.0,0.1674,0.00012,18.96459]
[1777670817091,27.06,77971.31,0.0,0.16739,0.00012,18.96449]
[1777670817559,27.06,77971.31,0.0,0.16739,0.00012,18.96449]
[1777670817922,27.06,77971.31,0.0,0.16739,0.00012,18.96449]
[1777670818008,27.06,77971.85,0.0,0.16746,0.00012,18.96925]
[1777670824953,27.06,77976.62,0.0,0.16803,0.00012,19.0123]
[1777670826441,27.06,77980.42,0.0,0.1685,0.00012,19.04703]
[1777670826493,27.06,77980.42,0.0,0.1685,0.00012,19.04703]
[1777670827520,27.06,77981.48,0.0,0.16862,0.00012,19.05661]
[1777670827974,27.06,77985.91,0.0,0.16917,0.00012,19.09708]
[1777670830186,27.06,77986.71,0.0,0.16926,0.00012,19.104]
[1777670830995,27.06,77990.43,0.0,0.16971,0.00012,19.13765]
[1777670836031,27.06,77988.66,0.0,0.16948,0.00012,19.12028]
[1777670841066,27.06,77989.39,0.0,0.16955,0.00012,19.12598]
[1777670843094,27.06,77989.73,0.0,0.16959,0.00012,19.1289]
[1777670843639,27.06,77989.73,0.0,0.16959,0.00012,19.1289]
[1777670843772,27.06,77989.73,0.0,0.16959,0.00012,19.1289]
[1777670843980,27.06,77989.73,0.0,0.16959,0.00012,19.1289]
[1777670844005,27.06,77992.33,0.0,0.16991,0.00012,19.15255]
[1777670844245,27.06,77992.33,0.0,0.16991,0.00012,19.15255]
[1777670844459,27.06,77992.33,0.0,0.16991,0.00012,19.15255]
[1777670844539,27.06,77992.33,0.0,0.16991,0.00012,19.15255]
[1777670844916,27.06,77992.33,0.0,0.16991,0.00012,19.15255]
[1777670844982,27.06,77992.33,0.0,0.16991,0.00012,19.15255]
[1777670845015,27.06,78023.35,0.0,0.17377,0.00013,19.4371]
[1777670845420,27.06,78023.35,0.0,0.17377,0.00013,19.4371]
[1777670845469,27.06,78023.35,0.0,0.17377,0.00013,19.4371]
[1777670845598,27.06,78023.35,0.0,0.17377,0.00013,19.4371]
[1777670845601,27.06,78026.02,0.0,0.17411,0.00013,19.46169]
[1777670846529,27.06,78026.02,0.0,0.17411,0.00013,19.46169]
[1777670846577,27.06,78026.02,0.0,0.17411,0.00013,19.46169]
[1777670846990,27.06,78026.02,0.0,0.17411,0.00013,19.46169]
[1777670846742,27.06,78024.74,0.0,0.17395,0.00013,19.45009]
[1777670847474,27.06,78024.74,0.0,0.17395,0.00013,19.45009]
[1777670848451,27.06,78022.29,0.0,0.17364,0.00013,19.42754]
[1777670848471,27.06,78022.29,0.0,0.17364,0.00013,19.42754]
[1777670848490,27.06,78022.29,0.0,0.17364,0.00013,19.42754]
[1777670848541,27.06,78022.29,0.0,0.17364,0.00013,19.42754]
[1777670848681,27.06,78019.67,0.0,0.17331,0.00013,19.40346]
[1777670850395,27.06,78017.27,0.0,0.17301,0.00012,19.38142]
[1777670850443,27.06,78017.27,0.0,0.17301,0.00012,19.38142]
[1777670850496,27.06,78016.94,0.0,0.17297,0.00012,19.37838]
[1777670852465,27.06,78016.94,0.0,0.17295,0.00012,19.37463]
[1777670852509,27.06,78016.94,0.0,0.17295,0.00012,19.37463]
[1777670852528,27.06,78016.77,0.0,0.17293,0.00012,19.37308]
[1777670854421,27.06,78016.77,0.0,0.17293,0.00012,19.37309]
[1777670854431,27.06,78016.77,0.0,0.17293,0.00012,19.37309]
[1777670855000,27.06,78018.44,0.0,0.17313,0.00012,19.38839]
[1777670856105,27.06,78018.44,0.0,0.17313,0.00012,19.38839]
[1777670856122,27.06,78018.44,0.0,0.17313,0.00012,19.38839]
[1777670856152,27.06,78018.44,0.0,0.17313,0.00012,19.38839]
[1777670856182,27.06,78018.44,0.0,0.17313,0.00012,19.38839]
[1777670856217,27.06,78018.44,0.0,0.17313,0.00012,19.38839]
[1777670856491,27.06,78018.44,0.0,0.17313,0.00012,19.38839]
[1777670856527,27.06,78018.44,0.0,0.17313,0.00012,19.38839]
[1777670856585,27.06,78019.2,0.0,0.17323,0.00012,19.39542]
[1777670857744,27.06,78019.2,0.0,0.17323,0.00012,19.39542]
[1777670857950,27.06,78024.58,0.0,0.1739,0.00013,19.44475]
[1777670858513,27.06,78024.58,0.0,0.1739,0.00013,19.44475]
[1777670858526,27.06,78024.58,0.0,0.1739,0.00013,19.44475]
[1777670860552,27.06,78031.54,0.0,0.17478,0.00013,19.50836]
[1777670860571,27.06,78031.54,0.0,0.17478,0.00013,19.50836]
[1777670860595,27.06,78031.54,0.0,0.17478,0.00013,19.50836]
[1777670862567,27.06,78029.08,0.0,0.17446,0.00013,19.48552]
[1777670862577,27.06,78029.08,0.0,0.17446,0.00013,19.48552]
[1777670862621,27.06,78029.08,0.0,0.17446,0.00013,19.48552]
[1777670862662,27.06,78026.57,0.0,0.17415,0.00013,19.46253]
[1777670864600,27.06,78026.57,0.0,0.17415,0.00013,19.46253]
[1777670865044,27.06,78026.08,0.0,0.17408,0.00013,19.45791]
[1777670868656,27.06,78026.95,0.0,0.17419,0.00013,19.46565]
[1777670868666,27.06,78026.95,0.0,0.17419,0.00013,19.46565]
[1777670868809,27.06,78026.95,0.0,0.17419,0.00013,19.46565]
[1777670868956,27.06,78025.75,0.0,0.17404,0.00013,19.45456]
[1777670870185,27.06,78026.77,0.0,0.17417,0.00013,19.46392]
[1777670870192,27.06,78026.77,0.0,0.17417,0.00013,19.46392]
[1777670870197,27.06,78026.77,0.0,0.17417,0.00013,19.46392]
[1777670870228,27.06,78026.77,0.0,0.17417,0.00013,19.46392]
[1777670870687,27.06,78026.77,0.0,0.17417,0.00013,19.46392]
[1777670870706,27.06,78026.77,0.0,0.17417,0.00013,19.46392]
[1777670870788,27.06,78026.57,0.0,0.17414,0.00013,19.46208]
[1777670872728,27.06,78026.86,0.0,0.17418,0.00013,19.46499]
[1777670873076,27.06,78026.53,0.0,0.17414,0.00013,19.4622]
[1777670876780,27.06,78025.97,0.0,0.17408,0.00013,19.45776]
[1777670876791,27.06,78025.97,0.0,0.17408,0.00013,19.45776]
[1777670878821,27.06,78025.47,0.0,0.17403,0.00013,19.45382]
[1777670878835,27.06,78025.47,0.0,0.17403,0.00013,19.45382]
[1777670883858,27.06,78026.62,0.0,0.17418,0.00013,19.46511]
[1777670884911,27.06,78026.71,0.0,0.1742,0.00013,19.46609]
[1777670884997,27.06,78025.98,0.0,0.17411,0.00013,19.45957]
[1777670887388,27.06,78035.73,0.0,0.17534,0.00013,19.54911]
[1777670892423,27.06,78035.51,0.0,0.17531,0.00013,19.54736]
[1777670897459,27.06,78034.52,0.0,0.17519,0.00013,19.53861]
[1777670900780,27.06,78034.3,0.0,0.17517,0.00013,19.53672]
[1777670901533,27.06,78035.22,0.0,0.17528,0.00013,19.5452]
[1777670907529,27.06,78032.02,0.0,0.17489,0.00013,19.51628]
[1777670911654,27.06,78031.8,0.0,0.17486,0.00013,19.51447]
[1777670911689,27.06,78031.8,0.0,0.17486,0.00013,19.51447]
[1777670911755,27.06,78027.57,0.0,0.17431,0.00013,19.47207]
[1777670912899,27.06,78027.57,0.0,0.17431,0.00013,19.47207]
[1777670912963,27.06,78022.15,0.0,0.17363,0.00013,19.42254]
[1777670915874,27.06,78015.56,0.0,0.1728,0.00012,19.36205]
[1777670925215,27.06,78003.72,0.0,0.17133,0.00012,19.25336]
[1777670925996,27.06,78003.72,0.0,0.17133,0.00012,19.25336]
[1777670927888,27.06,78002.26,0.0,0.17115,0.00012,19.24008]
[1777670928278,27.06,77997.54,0.0,0.17056,0.00012,19.19687]
[1777670928299,27.06,77997.54,0.0,0.17056,0.00012,19.19687]
[1777670929097,27.06,77992.68,0.0,0.16996,0.00012,19.15238]
[1777670929567,27.06,77992.68,0.0,0.16996,0.00012,19.15238]
[1777670929599,27.06,77992.68,0.0,0.16996,0.00012,19.15238]
[1777670930712,27.06,77990.36,0.0,0.16968,0.00012,19.13123]
[1777670930770,27.06,77990.36,0.0,0.16968,0.00012,19.13123]
[1777670930788,27.06,77990.36,0.0,0.16968,0.00012,19.1314]
[1777670931613,27.06,77990.36,0.0,0.16968,0.00012,19.1314]
[1777670931637,27.06,77990.36,0.0,0.16968,0.00012,19.1314]
[1777670932034,27.06,77988.79,0.0,0.16949,0.00012,19.11721]
[1777670933647,27.06,77988.85,0.0,0.1695,0.00012,19.11796]
[1777670933740,27.07,77980.11,0.0,0.16843,0.00012,19.03804]
[1777670940495,27.07,77981.22,0.0,0.16859,0.00012,19.05048]
[1777670946146,27.07,77980.73,0.0,0.16855,0.00012,19.04694]
[1777670955865,27.08,77979.69,0.0,0.16849,0.00012,19.04219]
[1777670961193,27.08,77980.02,0.0,0.16856,0.00012,19.04739]
[1777670961216,27.08,77980.02,0.0,0.16856,0.00012,19.04739]
[1777670961294,27.08,77980.02,0.0,0.16856,0.00012,19.04782]
[1777670966119,27.08,77980.02,0.0,0.16856,0.00012,19.04782]
[1777670966221,27.08,77982.54,0.0,0.1689,0.00012,19.07309]
[1777670967399,27.08,77982.54,0.0,0.1689,0.00012,19.07309]
[1777670967951,27.08,77982.54,0.0,0.16891,0.00012,19.07353]
[1777670968523,27.08,77982.54,0.0,0.16891,0.00012,19.07353]
[1777670968554,27.08,77982.54,0.0,0.16891,0.00012,19.07353]
[1777670968957,27.09,77988.68,0.0,0.16967,0.00012,19.13022]
[1777670975001,27.09,77989.18,0.0,0.16974,0.00012,19.13327]
[1777670980775,27.09,77987.0,0.0,0.1695,0.00012,19.11572]
[1777670986078,27.1,77987.0,0.0,0.16953,0.00012,19.11775]
[1777670991112,27.1,77989.12,0.0,0.16982,0.00012,19.13925]
[1777670996148,27.1,77998.24,0.0,0.17097,0.00012,19.22476]
[1777671001185,27.11,77994.18,0.0,0.17051,0.00012,19.19005]
[1777671006217,27.11,77990.73,0.0,0.1701,0.00012,19.16021]
[1777671011415,27.11,77993.19,0.0,0.17042,0.00012,19.18359]
[1777671017293,27.11,77992.12,0.0,0.1703,0.00012,19.17482]
[1777671022332,27.11,77992.57,0.0,0.17037,0.00012,19.17959]
[1777671027366,27.11,77991.63,0.0,0.17026,0.00012,19.17157]
[1777671032401,27.11,77991.27,0.0,0.1702,0.00012,19.16507]
[1777671037436,27.11,77988.5,0.0,0.16986,0.00012,19.1403]
[1777671039930,27.11,77990.02,0.0,0.17005,0.00012,19.15431]
[1777671040032,27.11,77994.8,0.0,0.17064,0.00012,19.19815]
[1777671040785,27.11,77994.8,0.0,0.17064,0.00012,19.19815]
[1777671040810,27.11,77994.8,0.0,0.17064,0.00012,19.19815]
[1777671040965,27.11,77994.8,0.0,0.17064,0.00012,19.19815]
[1777671041004,27.11,78002.31,0.0,0.17157,0.00012,19.26689]
[1777671041276,27.11,78002.31,0.0,0.17157,0.00012,19.26689]
[1777671041308,27.11,78002.31,0.0,0.17157,0.00012,19.26689]
[1777671041464,27.12,78002.31,0.0,0.17157,0.00012,19.26699]
[1777671043266,27.12,78002.31,0.0,0.17157,0.00012,19.26699]
[1777671043317,27.12,78003.66,0.0,0.17174,0.00012,19.27943]
[1777671043366,27.12,78003.51,0.0,0.17173,0.00012,19.27814]
[1777671045304,27.12,78003.51,0.0,0.17173,0.00012,19.27823]
[1777671045493,27.12,78008.6,0.0,0.17236,0.00012,19.3248]
[1777671048546,27.12,78008.6,0.0,0.17236,0.00012,19.32483]
[1777671049373,27.12,78010.3,0.0,0.17257,0.00012,19.34041]
[1777671049408,27.12,78010.3,0.0,0.17257,0.00012,19.34041]
[1777671049438,27.12,78010.3,0.0,0.17257,0.00012,19.34041]
[1777671050055,27.12,78009.67,0.0,0.17249,0.00012,19.33466]
[1777671051396,27.12,78008.51,0.0,0.17235,0.00012,19.32406]
[1777671051401,27.12,78008.51,0.0,0.17235,0.00012,19.32406]
[1777671051436,27.12,78008.51,0.0,0.17235,0.00012,19.32406]
[1777671051534,27.12,78008.51,0.0,0.17235,0.00012,19.32409]
[1777671053418,27.12,78008.56,0.0,0.17236,0.00012,19.32457]
[1777671053467,27.12,78008.56,0.0,0.17236,0.00012,19.32457]
[1777671053548,27.12,78008.17,0.0,0.17231,0.00012,19.32103]
[1777671055452,27.12,78007.99,0.0,0.17229,0.00012,19.31941]
[1777671055479,27.12,78007.99,0.0,0.17229,0.00012,19.31941]
[1777671055489,27.12,78007.99,0.0,0.17229,0.00012,19.31941]
[1777671055509,27.12,78007.99,0.0,0.17229,0.00012,19.31941]
[1777671055562,27.12,78005.63,0.0,0.17199,0.00012,19.29789]
[1777671057483,27.12,78005.99,0.0,0.17204,0.00012,19.30123]
[1777671057582,27.12,78009.15,0.0,0.17243,0.00012,19.33017]
[1777671061605,27.12,78009.65,0.0,0.1725,0.00012,19.33477]
[1777671061880,27.12,78009.65,0.0,0.1725,0.00012,19.33477]
[1777671061934,27.12,78010.55,0.0,0.17261,0.00012,19.343]
[1777671064112,27.12,78013.69,0.0,0.173,0.00012,19.37169]
[1777671064116,27.12,78017.22,0.0,0.17344,0.00012,19.4039]
[1777671064896,27.12,78017.22,0.0,0.17344,0.00012,19.4039]
[1777671064981,27.12,78024.81,0.0,0.17439,0.00013,19.47317]
[1777671070065,27.11,78027.24,0.0,0.17468,0.00013,19.4946]
[1777671075454,27.11,78029.62,0.0,0.17497,0.00013,19.51545]
[1777671080704,27.11,78031.88,0.0,0.17524,0.00013,19.5351]
[1777671081313,27.11,78037.78,0.0,0.17598,0.00013,19.58882]
[1777671081411,27.11,78037.78,0.0,0.17598,0.00013,19.58882]
[1777671081490,27.11,78037.78,0.0,0.17598,0.00013,19.58882]
[1777671081676,27.11,78037.78,0.0,0.17598,0.00013,19.58882]
[1777671081919,27.11,78037.78,0.0,0.17598,0.00013,19.58882]
[1777671082032,27.11,78037.78,0.0,0.17598,0.00013,19.58882]
[1777671082052,27.11,78063.16,0.0,0.17919,0.00013,19.8203]
[1777671082985,27.11,78063.16,0.0,0.17919,0.00013,19.8203]
[1777671083013,27.11,78063.16,0.0,0.17919,0.00013,19.8203]
[1777671083037,27.11,78063.16,0.0,0.17919,0.00013,19.8203]
[1777671083067,27.11,78063.16,0.0,0.17919,0.00013,19.8203]
[1777671083104,27.11,78063.16,0.0,0.17919,0.00013,19.8203]
[1777671083236,27.11,78063.16,0.0,0.17919,0.00013,19.8203]
[1777671083289,27.11,78063.16,0.0,0.17919,0.00013,19.8203]
[1777671083264,27.11,78069.5,0.0,0.18,0.00013,19.8781]
[1777671083318,27.11,78069.5,0.0,0.18,0.00013,19.8781]
[1777671083410,27.11,78069.5,0.0,0.18,0.00013,19.8781]
[1777671083761,27.11,78069.5,0.0,0.18,0.00013,19.87798]
[1777671085292,27.11,78069.5,0.0,0.18,0.00013,19.87798]
[1777671085323,27.11,78063.97,0.0,0.17929,0.00013,19.82737]
[1777671085775,27.11,78064.93,0.0,0.17941,0.00013,19.83599]
[1777671086928,27.11,78064.93,0.0,0.17941,0.00013,19.83599]
[1777671086941,27.11,78064.93,0.0,0.17941,0.00013,19.83599]
[1777671087235,27.11,78064.93,0.0,0.17941,0.00013,19.83599]
[1777671087264,27.11,78064.93,0.0,0.17941,0.00013,19.83599]
[1777671087273,27.11,78063.11,0.0,0.17918,0.00013,19.81926]
[1777671087413,27.11,78063.11,0.0,0.17918,0.00013,19.81926]
[1777671087789,27.11,78063.11,0.0,0.17917,0.00013,19.81911]
[1777671089261,27.11,78063.11,0.0,0.17917,0.00013,19.81911]
[1777671089307,27.11,78063.11,0.0,0.17917,0.00013,19.81911]
[1777671089805,27.11,78064.05,0.0,0.17929,0.00013,19.82745]
[1777671091282,27.11,78064.05,0.0,0.17929,0.00013,19.82745]
[1777671091819,27.11,78064.33,0.0,0.1793,0.00013,19.82602]
[1777671093440,27.11,78064.42,0.0,0.17931,0.00013,19.82672]
[1777671093832,27.11,78065.3,0.0,0.17942,0.00013,19.83449]
[1777671099873,27.11,78060.81,0.0,0.17882,0.00013,19.79216]
[1777671106921,27.1,78063.76,0.0,0.17918,0.00013,19.81748]
[1777671111583,27.1,78064.49,0.0,0.17926,0.00013,19.82322]
[1777671111957,27.1,78064.49,0.0,0.17925,0.00013,19.82299]
[1777671118001,27.1,78071.17,0.0,0.18008,0.00013,19.88231]
[1777671124044,27.1,78070.88,0.0,0.18002,0.00013,19.87791]
[1777671129079,27.09,78069.91,0.0,0.17987,0.00013,19.86734]
[1777671130107,27.09,78069.91,0.0,0.17987,0.00013,19.86734]
[1777671130186,27.09,78069.91,0.0,0.17987,0.00013,19.86734]
[1777671130285,27.09,78069.91,0.0,0.17987,0.00013,19.86734]
[1777671131898,27.09,78072.41,0.0,0.18018,0.00013,19.88935]
[1777671132100,27.09,78067.49,0.0,0.17954,0.00013,19.84406]
[1777671135545,27.09,78062.87,0.0,0.17894,0.00013,19.80095]
[1777671138261,27.09,78058.8,0.0,0.17842,0.00013,19.76323]
[1777671144184,27.09,78059.76,0.0,0.17852,0.00013,19.77053]
[1777671144518,27.09,78059.76,0.0,0.17852,0.00013,19.77053]
[1777671145079,27.09,78059.76,0.0,0.17852,0.00013,19.77053]
[1777671145201,27.09,78074.37,0.0,0.18038,0.00013,19.90364]
[1777671145999,27.09,78074.37,0.0,0.18038,0.00013,19.90364]
[1777671146182,27.09,78074.37,0.0,0.18038,0.00013,19.90364]
[1777671146255,27.09,78081.15,0.0,0.18125,0.00013,19.96525]
[1777671146781,27.09,78081.15,0.0,0.18125,0.00013,19.96525]
[1777671147205,27.09,78081.15,0.0,0.18124,0.00013,19.9649]
[1777671147552,27.09,78081.15,0.0,0.18124,0.00013,19.9649]
[1777671150137,27.09,78081.69,0.0,0.1813,0.00013,19.96895]
[1777671150185,27.09,78081.69,0.0,0.1813,0.00013,19.96895]
[1777671150215,27.09,78081.69,0.0,0.1813,0.00013,19.96895]
[1777671150340,27.08,78083.06,0.0,0.18147,0.00013,19.98099]
[1777671152247,27.08,78083.06,0.0,0.18143,0.00013,19.9768]
[1777671152284,27.08,78083.06,0.0,0.18143,0.00013,19.9768]
[1777671152281,27.08,78083.87,0.0,0.18153,0.00013,19.98372]
[1777671154214,27.08,78083.87,0.0,0.18153,0.00013,19.98326]
[1777671154301,27.08,78083.47,0.0,0.18147,0.00013,19.97914]
[1777671160297,27.08,78084.2,0.0,0.18152,0.00013,19.98293]
[1777671163479,27.07,78083.47,0.0,0.1814,0.00013,19.9748]
[1777671165332,27.07,78093.64,0.0,0.1827,0.00013,20.06654]
[1777671170367,27.07,78097.06,0.0,0.1831,0.00013,20.09456]
[1777671176408,27.06,78098.13,0.0,0.18319,0.00013,20.10128]
[1777671182184,27.06,78096.96,0.0,0.18301,0.00013,20.08846]
[1777671188504,27.05,78098.68,0.0,0.18318,0.00013,20.101]
[1777671190863,27.05,78099.53,0.0,0.18329,0.00013,20.10825]
[1777671197289,27.05,78097.62,0.0,0.18301,0.00013,20.08853]
[1777671202602,27.04,78095.8,0.0,0.18272,0.00013,20.06871]
[1777671205629,27.04,78095.24,0.0,0.18264,0.00013,20.06286]
[1777671211292,27.04,78098.84,0.0,0.18308,0.00013,20.09373]
[1777671215179,27.04,78101.85,0.0,0.18342,0.00013,20.11564]
[1777671215253,27.04,78102.44,0.0,0.18349,0.00013,20.12053]
[1777671215977,27.04,78102.44,0.0,0.18349,0.00013,20.12053]
[1777671215989,27.04,78109.9,0.0,0.18445,0.00013,20.18804]
[1777671216660,27.04,78109.9,0.0,0.18445,0.00013,20.18804]
[1777671216955,27.04,78114.12,0.0,0.18499,0.00013,20.22591]
[1777671221996,27.03,78116.1,0.0,0.18521,0.00013,20.24146]
[1777671227776,27.02,78108.3,0.0,0.18413,0.00013,20.16612]
[1777671230026,27.02,78109.33,0.0,0.18426,0.00013,20.17496]
[1777671230122,27.02,78110.26,0.0,0.18437,0.00013,20.18289]
[1777671232110,27.02,78110.26,0.0,0.18436,0.00013,20.18233]
[1777671232203,27.02,78110.57,0.0,0.18439,0.00013,20.18459]
[1777671233177,27.02,78110.57,0.0,0.18439,0.00013,20.18459]
[1777671233218,27.02,78112.49,0.0,0.18464,0.00013,20.20153]
[1777671233924,27.02,78112.49,0.0,0.18464,0.00013,20.20153]
[1777671234110,27.02,78112.49,0.0,0.18464,0.00013,20.20153]
[1777671234211,27.02,78110.58,0.0,0.18438,0.00013,20.18353]
[1777671234566,27.02,78110.58,0.0,0.18438,0.00013,20.18353]
[1777671234906,27.02,78106.47,0.0,0.18383,0.00013,20.14523]
[1777671240473,27.01,78106.56,0.0,0.1838,0.00013,20.14296]
[1777671245291,27.01,78097.66,0.0,0.18259,0.00013,20.05801]
[1777671245546,27.01,78097.3,0.0,0.18253,0.00013,20.05406]
[1777671246287,27.01,78097.3,0.0,0.18253,0.00013,20.05406]
[1777671246388,27.0,78097.58,0.0,0.18256,0.00013,20.05597]
[1777671246941,27.0,78097.58,0.0,0.18256,0.00013,20.05597]
[1777671247042,27.0,78096.66,0.0,0.18243,0.00013,20.04669]
[1777671250126,27.0,78096.96,0.0,0.18244,0.00013,20.04769]
[1777671250228,27.0,78097.73,0.0,0.18253,0.00013,20.05387]
[1777671252784,27.0,78099.04,0.0,0.18267,0.00013,20.06412]
[1777671252799,27.0,78099.04,0.0,0.18267,0.00013,20.06412]
[1777671252957,26.99,78098.14,0.0,0.18255,0.00013,20.05503]
[1777671254970,26.98,78111.57,0.0,0.18414,0.00013,20.16763]
[1777671260013,26.96,78114.12,0.0,0.18429,0.00013,20.17822]
[1777671262927,26.96,78113.17,0.0,0.18414,0.00013,20.16811]
[1777671263806,26.95,78110.72,0.0,0.18381,0.00013,20.14501]
[1777671264073,26.95,78111.0,0.0,0.18384,0.00013,20.14672]
[1777671269853,26.95,78111.9,0.0,0.18389,0.00013,20.15086]
[1777671275008,26.94,78114.5,0.0,0.18416,0.00013,20.16771]
[1777671277438,26.94,78114.75,0.0,0.18416,0.00013,20.16782]
[1777671277507,26.94,78114.77,0.0,0.18415,0.00013,20.16667]
[1777671283170,26.93,78109.6,0.0,0.18342,0.00013,20.11568]
[1777671288205,26.93,78107.15,0.0,0.18305,0.00013,20.08992]
[1777671290762,26.92,78107.46,0.0,0.18307,0.00013,20.09147]
[1777671296262,26.92,78098.87,0.0,0.1819,0.00013,20.00887]
[1777671298287,26.92,78098.05,0.0,0.18179,0.00013,20.00076]
[1777671298322,26.92,78098.05,0.0,0.18179,0.00013,20.00076]
[1777671298411,26.92,78091.52,0.0,0.18093,0.00013,19.94029]
[1777671300139,26.91,78091.52,0.0,0.18092,0.00013,19.93971]
[1777671300295,26.91,78091.52,0.0,0.18092,0.00013,19.93971]
[1777671300419,26.91,78091.52,0.0,0.18092,0.00013,19.93971]
[1777671300536,26.91,78083.02,0.0,0.17982,0.00013,19.86118]
[1777671301561,26.91,78083.02,0.0,0.17981,0.00013,19.86066]
[1777671302482,26.91,78080.57,0.0,0.17949,0.00013,19.83758]
[1777671307761,26.91,78078.22,0.0,0.17915,0.00013,19.81311]
[1777671313034,26.9,78078.0,0.0,0.17908,0.00013,19.80818]
[1777671317685,26.9,78076.51,0.0,0.17884,0.00013,19.79153]
[1777671317826,26.9,78076.51,0.0,0.17884,0.00013,19.79153]
[1777671318419,26.9,78076.72,0.0,0.17886,0.00013,19.79287]
[1777671319425,26.9,78093.18,0.0,0.18097,0.00013,19.94361]
[1777671320785,26.9,78095.38,0.0,0.18125,0.00013,19.96318]
[1777671320824,26.9,78095.38,0.0,0.18125,0.00013,19.96318]
[1777671321439,26.89,78094.71,0.0,0.18115,0.00013,19.95638]
[1777671322772,26.89,78093.94,0.0,0.18105,0.00013,19.94866]
[1777671322798,26.89,78093.94,0.0,0.18105,0.00013,19.94866]
[1777671322853,26.89,78093.43,0.0,0.18097,0.00013,19.94334]
[1777671324745,26.89,78093.43,0.0,0.18096,0.00013,19.9427]
[1777671325559,26.89,78091.71,0.0,0.18072,0.00013,19.92564]
[1777671330568,26.88,78090.19,0.0,0.18048,0.00013,19.90852]
[1777671330863,26.88,78090.19,0.0,0.18048,0.00013,19.90852]
[1777671330887,26.88,78090.19,0.0,0.18048,0.00013,19.90852]
[1777671331508,26.88,78090.19,0.0,0.18045,0.00013,19.90478]
[1777671332870,26.88,78089.86,0.0,0.1804,0.00013,19.90112]
[1777671332920,26.88,78089.86,0.0,0.1804,0.00013,19.90112]
[1777671333522,26.88,78089.39,0.0,0.18033,0.00013,19.89619]
[1777671334912,26.88,78088.65,0.0,0.18023,0.00013,19.88878]
[1777671335572,26.88,78088.59,0.0,0.18021,0.00013,19.88762]
[1777671336951,26.88,78088.59,0.0,0.1802,0.00013,19.88701]
[1777671336960,26.88,78088.59,0.0,0.1802,0.00013,19.88701]
[1777671336966,26.88,78088.59,0.0,0.1802,0.00013,19.88701]
[1777671338957,26.88,78088.07,0.0,0.18012,0.00013,19.88102]
[1777671338995,26.88,78088.07,0.0,0.18012,0.00013,19.88102]
[1777671339570,26.88,78087.83,0.0,0.18007,0.00013,19.87762]
[1777671340996,26.87,78087.07,0.0,0.17996,0.00013,19.87004]
[1777671341030,26.87,78087.07,0.0,0.17996,0.00013,19.87004]
[1777671341579,26.87,78084.66,0.0,0.17964,0.00013,19.84732]
[1777671343007,26.87,78082.83,0.0,0.1794,0.00013,19.82995]
[1777671343593,26.87,78083.37,0.0,0.17946,0.00013,19.83436]
[1777671345495,26.87,78074.15,0.0,0.17827,0.00013,19.74902]
[1777671350514,26.87,78075.02,0.0,0.17835,0.00013,19.75474]
[1777671351154,26.87,78075.23,0.0,0.17838,0.00013,19.75667]
[1777671351167,26.87,78075.23,0.0,0.17838,0.00013,19.75667]
[1777671351202,26.87,78075.23,0.0,0.17838,0.00013,19.75667]
[1777671353209,26.87,78075.25,0.0,0.17837,0.00013,19.75593]
[1777671353243,26.87,78075.35,0.0,0.17837,0.00013,19.75639]
[1777671360713,26.86,78072.93,0.0,0.17801,0.00013,19.73064]
[1777671365748,26.86,78074.88,0.0,0.17823,0.00013,19.74648]
[1777671370783,26.85,78072.45,0.0,0.17789,0.00013,19.72204]
[1777671374732,26.85,78073.61,0.0,0.17803,0.00013,19.73189]
[1777671374767,26.85,78073.61,0.0,0.17803,0.00013,19.73189]
[1777671375583,26.85,78073.61,0.0,0.17803,0.00013,19.73189]
[1777671374833,26.85,78068.0,0.0,0.1773,0.00013,19.67934]
[1777671380629,26.85,78062.66,0.0,0.1766,0.00013,19.62913]
[1777671384692,26.85,78063.81,0.0,0.17672,0.00013,19.63786]
[1777671385720,26.85,78069.29,0.0,0.17742,0.00013,19.68805]
[1777671389072,26.84,78071.52,0.0,0.17769,0.00013,19.70749]
[1777671389173,26.84,78074.98,0.0,0.17812,0.00013,19.73896]
[1777671389918,26.84,78074.98,0.0,0.17812,0.00013,19.73896]
[1777671389977,26.84,78072.43,0.0,0.17779,0.00013,19.71506]
[1777671395958,26.84,78070.97,0.0,0.17755,0.00013,19.69567]
[1777671398272,26.84,78070.97,0.0,0.17755,0.00013,19.69567]
[1777671404016,26.83,78071.54,0.0,0.17757,0.00013,19.69758]
[1777671409050,26.83,78072.43,0.0,0.17765,0.00013,19.70353]
[1777671414086,26.83,78073.03,0.0,0.1777,0.00013,19.70679]
[1777671419844,26.82,78071.08,0.0,0.17742,0.00013,19.68662]
[1777671422263,26.82,78071.08,0.0,0.17741,0.00013,19.68578]
[1777671424297,26.82,78071.12,0.0,0.1774,0.00013,19.68531]
[1777671430162,26.82,78072.88,0.0,0.17759,0.00013,19.69902]
[1777671434891,26.81,78072.98,0.0,0.17757,0.00013,19.69783]
[1777671434916,26.81,78072.98,0.0,0.17757,0.00013,19.69783]
[1777671435140,26.81,78072.98,0.0,0.17757,0.00013,19.69783]
[1777671435229,26.81,78072.98,0.0,0.17757,0.00013,19.69783]
[1777671435260,26.81,78072.98,0.0,0.17757,0.00013,19.69783]
[1777671435289,26.81,78072.98,0.0,0.17757,0.00013,19.69783]
[1777671435312,26.81,78085.18,0.0,0.17913,0.00013,19.8099]
[1777671436515,26.81,78085.18,0.0,0.17913,0.00013,19.8099]
[1777671436558,26.81,78085.18,0.0,0.17913,0.00013,19.8099]
[1777671436658,26.81,78092.35,0.0,0.18005,0.00013,19.87555]
[1777671438532,26.81,78092.35,0.0,0.18004,0.00013,19.875]
[1777671438574,26.81,78092.35,0.0,0.18004,0.00013,19.875]
[1777671438675,26.81,78090.87,0.0,0.17985,0.00013,19.86081]
[1777671440507,26.81,78090.87,0.0,0.17984,0.00013,19.86029]
[1777671440546,26.81,78090.87,0.0,0.17984,0.00013,19.86029]
[1777671440562,26.81,78090.87,0.0,0.17984,0.00013,19.86029]
[1777671440601,26.81,78090.87,0.0,0.17984,0.00013,19.86029]
[1777671440583,26.81,78093.56,0.0,0.18018,0.00013,19.88454]
[1777671442559,26.81,78093.56,0.0,0.18017,0.00013,19.88401]
[1777671442590,26.81,78093.56,0.0,0.18017,0.00013,19.88401]
[1777671442647,26.81,78093.1,0.0,0.1801,0.00013,19.87922]
[1777671444134,26.81,78092.78,0.0,0.18005,0.00013,19.87579]
[1777671450545,26.8,78098.0,0.0,0.18069,0.00013,19.92095]
[1777671456380,26.8,78096.14,0.0,0.18037,0.00013,19.8964]
[1777671461415,26.79,78100.44,0.0,0.18089,0.00013,19.93331]
[1777671466449,26.79,78102.39,0.0,0.1811,0.00013,19.94832]
[1777671472493,26.78,78103.05,0.0,0.18113,0.00013,19.95078]
[1777671477527,26.78,78102.44,0.0,0.18101,0.00013,19.94214]
[1777671479780,26.78,78100.2,0.0,0.1807,0.00013,19.9203]
[1777671480802,26.77,78098.45,0.0,0.18046,0.00013,19.90359]
[1777671481555,26.77,78093.64,0.0,0.17983,0.00013,19.85867]
[1777671486590,26.77,78090.67,0.0,0.17941,0.00013,19.82881]
[1777671491625,26.77,78089.67,0.0,0.17925,0.00013,19.81708]
[1777671496660,26.76,78088.6,0.0,0.17907,0.00013,19.80445]
[1777671501694,26.76,78088.56,0.0,0.17903,0.00013,19.80149]
[1777671506743,26.75,78090.14,0.0,0.17919,0.00013,19.81314]
[1777671512695,26.75,78091.55,0.0,0.17935,0.00013,19.82431]
[1777671516793,26.75,78090.02,0.0,0.17909,0.00013,19.80436]
[1777671517072,26.75,78089.6,0.0,0.17903,0.00013,19.80009]
[1777671518138,26.75,78089.6,0.0,0.17903,0.00013,19.80009]
[1777671518239,26.75,78082.69,0.0,0.17814,0.00013,19.73583]
[1777671524584,26.74,78078.47,0.0,0.17757,0.00013,19.69494]
[1777671527795,26.74,78080.11,0.0,0.17776,0.00013,19.70909]
[1777671528394,26.74,78080.11,0.0,0.17776,0.00013,19.70909]
[1777671534946,26.74,78076.1,0.0,0.17721,0.00013,19.66934]
[1777671537811,26.74,78076.1,0.0,0.17721,0.00013,19.66934]
[1777671537965,26.74,78073.37,0.0,0.17685,0.00013,19.64323]
[1777671540702,26.74,78073.37,0.0,0.17685,0.00013,19.64323]
[1777671540985,26.73,78072.97,0.0,0.17678,0.00013,19.63869]
[1777671541933,26.73,78072.97,0.0,0.17678,0.00013,19.63869]
[1777671542034,26.73,78073.06,0.0,0.17679,0.00013,19.63924]
[1777671551056,26.73,78072.53,0.0,0.17669,0.00013,19.63178]
[1777671557098,26.73,78072.07,0.0,0.1766,0.00013,19.62564]
[1777671565154,26.72,78072.74,0.0,0.17665,0.00013,19.62916]
[1777671574936,26.72,78072.39,0.0,0.17654,0.00013,19.61906]
[1777671579597,26.72,78072.78,0.0,0.17657,0.00013,19.62175]
[1777671579701,26.72,78072.78,0.0,0.17657,0.00013,19.62175]
[1777671579790,26.72,78072.78,0.0,0.17657,0.00013,19.62175]
[1777671579786,26.72,78073.24,0.0,0.17663,0.00013,19.62571]
[1777671579852,26.72,78073.24,0.0,0.17663,0.00013,19.62571]
[1777671580259,26.72,78073.24,0.0,0.17663,0.00013,19.62571]
[1777671580366,26.72,78089.21,0.0,0.17868,0.00013,19.77323]
[1777671582711,26.72,78089.21,0.0,0.17868,0.00013,19.77308]
[1777671582742,26.72,78089.21,0.0,0.17868,0.00013,19.77308]
[1777671582761,26.72,78091.82,0.0,0.17901,0.00013,19.79689]
[1777671584707,26.71,78091.82,0.0,0.179,0.00013,19.79652]
[1777671584738,26.71,78091.82,0.0,0.179,0.00013,19.79652]
[1777671584788,26.71,78093.85,0.0,0.17926,0.00013,19.81492]
[1777671586713,26.71,78093.85,0.0,0.17925,0.00013,19.81454]
[1777671586749,26.71,78093.85,0.0,0.17925,0.00013,19.81454]
[1777671586806,26.71,78094.14,0.0,0.17929,0.00013,19.81681]
[1777671588615,26.71,78094.14,0.0,0.17928,0.00013,19.81638]
[1777671588654,26.71,78094.14,0.0,0.17928,0.00013,19.81638]
[1777671588699,26.71,78094.14,0.0,0.17928,0.00013,19.81638]
[1777671588740,26.71,78094.14,0.0,0.17928,0.00013,19.81638]
[1777671588790,26.71,78094.14,0.0,0.17928,0.00013,19.81638]
[1777671588839,26.71,78092.57,0.0,0.17907,0.00013,19.80143]
[1777671589766,26.71,78103.81,0.0,0.18052,0.00013,19.90495]
[1777671590822,26.71,78103.81,0.0,0.18052,0.00013,19.90495]
[1777671590839,26.71,78103.81,0.0,0.18052,0.00013,19.90495]
[1777671590934,26.71,78106.17,0.0,0.18082,0.00013,19.92634]
[1777671590947,26.71,78106.17,0.0,0.18082,0.00013,19.92634]
[1777671590987,26.71,78106.17,0.0,0.18082,0.00013,19.92634]
[1777671591338,26.71,78106.17,0.0,0.18081,0.00013,19.92578]
[1777671592831,26.71,78106.17,0.0,0.18081,0.00013,19.92578]
[1777671593351,26.71,78105.39,0.0,0.1807,0.00013,19.9174]
[1777671598368,26.71,78105.0,0.0,0.18063,0.00013,19.91263]
[1777671598684,26.71,78105.0,0.0,0.18063,0.00013,19.91263]
[1777671601776,26.7,78095.53,0.0,0.17935,0.00013,19.82151]
[1777671607038,26.7,78098.88,0.0,0.17975,0.00013,19.8501]
[1777671607284,26.7,78098.88,0.0,0.17975,0.00013,19.8501]
[1777671610423,26.69,78104.39,0.0,0.18044,0.00013,19.89964]
[1777671610525,26.69,78106.67,0.0,0.18073,0.00013,19.92022]
[1777671614533,26.69,78109.79,0.0,0.18112,0.00013,19.94757]
[1777671614604,26.69,78116.27,0.0,0.18195,0.00013,20.00695]
[1777671615237,26.69,78116.27,0.0,0.18195,0.00013,20.00695]
[1777671615505,26.69,78116.27,0.0,0.18195,0.00013,20.00637]
[1777671620540,26.68,78122.8,0.0,0.18276,0.00013,20.06358]
[1777671623048,26.68,78126.17,0.0,0.18318,0.00013,20.0934]
[1777671623271,26.68,78126.17,0.0,0.18318,0.00013,20.0934]
[1777671623460,26.68,78126.17,0.0,0.18318,0.00013,20.0934]
[1777671623561,26.68,78126.17,0.0,0.18317,0.00013,20.09298]
[1777671624568,26.68,78142.61,0.0,0.18533,0.00013,20.24432]
[1777671625397,26.68,78142.61,0.0,0.18533,0.00013,20.24432]
[1777671625427,26.68,78142.61,0.0,0.18533,0.00013,20.24432]
[1777671625578,26.68,78144.12,0.0,0.18552,0.00013,20.25765]
[1777671629431,26.68,78148.88,0.0,0.18613,0.00013,20.30027]
[1777671629464,26.68,78148.88,0.0,0.18613,0.00013,20.30027]
[1777671629606,26.68,78148.99,0.0,0.18613,0.00013,20.29999]
[1777671631416,26.67,78142.51,0.0,0.18526,0.00013,20.23956]
[1777671631619,26.67,78140.44,0.0,0.18495,0.00013,20.21614]
[1777671632303,26.67,78140.44,0.0,0.18495,0.00013,20.21614]
[1777671632379,26.67,78140.44,0.0,0.18495,0.00013,20.21614]
[1777671634805,26.67,78141.06,0.0,0.18502,0.00013,20.22077]
[1777671634952,26.67,78137.46,0.0,0.18454,0.00013,20.18698]
[1777671636032,26.67,78137.46,0.0,0.18453,0.00013,20.18662]
[1777671637498,26.67,78134.46,0.0,0.18413,0.00013,20.15839]
[1777671637765,26.67,78132.78,0.0,0.1839,0.00013,20.14237]
[1777671642799,26.67,78126.39,0.0,0.18303,0.00013,20.08098]
[1777671648745,26.66,78125.21,0.0,0.18283,0.00013,20.06757]
[1777671653775,26.66,78124.25,0.0,0.18267,0.00013,20.05601]
[1777671656703,26.66,78123.33,0.0,0.18253,0.00013,20.04626]
[1777671656805,26.65,78116.5,0.0,0.18163,0.00013,19.98243]
[1777671658704,26.65,78116.5,0.0,0.18162,0.00013,19.98182]
[1777671658811,26.65,78113.14,0.0,0.18117,0.00013,19.95017]
[1777671662328,26.65,78112.52,0.0,0.18107,0.00013,19.94293]
[1777671662840,26.65,78112.15,0.0,0.18101,0.00013,19.93901]
[1777671667873,26.65,78104.9,0.0,0.18004,0.00013,19.86959]
[1777671672908,26.64,78106.94,0.0,0.18027,0.00013,19.88654]
[1777671677943,26.64,78105.19,0.0,0.18001,0.00013,19.86815]
[1777671682979,26.64,78104.15,0.0,0.17986,0.00013,19.85698]
[1777671687960,26.64,78103.78,0.0,0.1798,0.00013,19.8527]
[1777671689895,26.63,78116.94,0.0,0.1815,0.00013,19.97382]
[1777671695069,26.63,78120.9,0.0,0.18196,0.00013,20.00414]
[1777671697321,26.63,78120.35,0.0,0.18188,0.00013,19.99858]
[1777671697405,26.63,78120.75,0.0,0.18192,0.00013,20.00183]
[1777671702459,26.63,78129.09,0.0,0.183,0.00013,20.07778]
[1777671702603,26.63,78129.09,0.0,0.183,0.00013,20.07778]
[1777671702817,26.63,78129.09,0.0,0.183,0.00013,20.07778]
[1777671702875,26.63,78129.09,0.0,0.183,0.00013,20.07778]
[1777671702972,26.63,78127.83,0.0,0.18283,0.00013,20.06575]
[1777671703919,26.63,78145.74,0.0,0.18519,0.00013,20.23111]
[1777671704537,26.63,78145.74,0.0,0.18519,0.00013,20.23111]
[1777671705960,26.63,78149.15,0.0,0.18563,0.00013,20.2623]
[1777671706608,26.62,78150.0,0.0,0.18573,0.00013,20.2694]
[1777671706641,26.62,78150.0,0.0,0.18573,0.00013,20.2694]
[1777671706894,26.62,78150.0,0.0,0.18573,0.00013,20.2694]
[1777671706904,26.62,78150.0,0.0,0.18573,0.00013,20.2694]
[1777671706938,26.62,78150.0,0.0,0.18573,0.00013,20.2694]
[1777671706902,26.62,78156.96,0.0,0.18666,0.00013,20.3337]
[1777671707150,26.62,78156.96,0.0,0.18665,0.00013,20.33324]
[1777671708110,26.62,78156.96,0.0,0.18665,0.00013,20.33324]
[1777671708124,26.62,78156.96,0.0,0.18665,0.00013,20.33324]
[1777671708142,26.62,78156.96,0.0,0.18665,0.00013,20.33324]
[1777671708626,26.62,78156.96,0.0,0.18665,0.00013,20.33324]
[1777671708962,26.62,78159.59,0.0,0.18699,0.00013,20.35652]
[1777671710152,26.62,78159.63,0.0,0.18699,0.00013,20.35689]
[1777671710159,26.62,78159.63,0.0,0.18699,0.00013,20.35689]
[1777671710162,26.62,78159.63,0.0,0.18699,0.00013,20.35689]
[1777671710177,26.62,78159.63,0.0,0.18699,0.00013,20.35689]
[1777671710674,26.62,78159.63,0.0,0.18699,0.00013,20.35689]
[1777671710697,26.62,78159.63,0.0,0.18699,0.00013,20.35689]
[1777671710825,26.62,78159.63,0.0,0.18699,0.00013,20.35689]
[1777671710828,26.62,78157.12,0.0,0.18665,0.00013,20.33297]
[1777671711336,26.62,78157.12,0.0,0.18665,0.00013,20.33297]
[1777671711348,26.62,78157.12,0.0,0.18665,0.00013,20.33297]
[1777671711386,26.62,78157.12,0.0,0.18665,0.00013,20.33297]
[1777671711398,26.62,78152.28,0.0,0.186,0.00013,20.28778]
[1777671712174,26.62,78152.28,0.0,0.186,0.00013,20.28778]
[1777671712704,26.62,78152.28,0.0,0.186,0.00013,20.28778]
[1777671712908,26.62,78150.77,0.0,0.18579,0.00013,20.2734]
[1777671716709,26.62,78147.63,0.0,0.18536,0.00013,20.24313]
[1777671716744,26.62,78147.63,0.0,0.18536,0.00013,20.24313]
[1777671716758,26.62,78147.63,0.0,0.18536,0.00013,20.24313]
[1777671716805,26.62,78147.63,0.0,0.18536,0.00013,20.24313]
[1777671717050,26.62,78145.96,0.0,0.18513,0.00013,20.22729]
[1777671717537,26.62,78135.26,0.0,0.18371,0.00013,20.12792]
[1777671718385,26.62,78135.26,0.0,0.18371,0.00013,20.12792]
[1777671718429,26.62,78135.26,0.0,0.18371,0.00013,20.12792]
[1777671718822,26.62,78135.26,0.0,0.18371,0.00013,20.12792]
[1777671718851,26.62,78132.71,0.0,0.18337,0.00013,20.10385]
[1777671724271,26.61,78129.37,0.0,0.18289,0.00013,20.07044]
[1777671726870,26.61,78129.1,0.0,0.18284,0.00013,20.06714]
[1777671726918,26.61,78129.1,0.0,0.18284,0.00013,20.06714]
[1777671726930,26.61,78129.1,0.0,0.18284,0.00013,20.06714]
[1777671726978,26.61,78129.1,0.0,0.18284,0.00013,20.06714]
[1777671726919,26.61,78128.83,0.0,0.18281,0.00013,20.06464]
[1777671727485,26.61,78128.83,0.0,0.18281,0.00013,20.06464]
[1777671727523,26.61,78128.83,0.0,0.18281,0.00013,20.06464]
[1777671727584,26.61,78128.48,0.0,0.18276,0.00013,20.061]
[1777671728879,26.61,78128.48,0.0,0.18276,0.00013,20.061]
[1777671730405,26.61,78128.45,0.0,0.18274,0.00013,20.05992]
[1777671730428,26.61,78128.45,0.0,0.18274,0.00013,20.05992]
[1777671730505,26.61,78126.63,0.0,0.1825,0.00013,20.04268]
[1777671733336,26.61,78136.98,0.0,0.18384,0.00013,20.13725]
[1777671738370,26.6,78137.68,0.0,0.1839,0.00013,20.14129]
[1777671739234,26.6,78137.68,0.0,0.1839,0.00013,20.14129]
[1777671739378,26.6,78139.21,0.0,0.18409,0.00013,20.15497]
[1777671740579,26.6,78139.21,0.0,0.18409,0.00013,20.15497]
[1777671740681,26.6,78139.5,0.0,0.18412,0.00013,20.15716]
[1777671746426,26.6,78136.03,0.0,0.18362,0.00013,20.1222]
[1777671749007,26.59,78136.18,0.0,0.18364,0.00013,20.12315]
[1777671749935,26.59,78134.75,0.0,0.18344,0.00013,20.10947]
[1777671750037,26.59,78127.79,0.0,0.18251,0.00013,20.04414]
[1777671755455,26.59,78123.08,0.0,0.18184,0.00013,19.99493]
[1777671760934,26.59,78120.57,0.0,0.18148,0.00013,19.96899]
[1777671762901,26.58,78119.9,0.0,0.18137,0.00013,19.96172]
[1777671763002,26.58,78119.92,0.0,0.18136,0.00013,19.96088]
[1777671764133,26.58,78119.92,0.0,0.18136,0.00013,19.96088]
[1777671764234,26.58,78119.92,0.0,0.18135,0.00013,19.96037]
[1777671770984,26.58,78119.77,0.0,0.1813,0.00013,19.95695]
[1777671776636,26.57,78118.75,0.0,0.18111,0.00013,19.94345]
[1777671780841,26.57,78115.66,0.0,0.18069,0.00013,19.91332]
[1777671780929,26.57,78094.87,0.0,0.17797,0.00013,19.71956]
[1777671781451,26.57,78094.87,0.0,0.17797,0.00013,19.71956]
[1777671781720,26.57,78094.87,0.0,0.17797,0.00013,19.71956]
[1777671782027,26.57,78072.1,0.0,0.17503,0.00013,19.50671]
[1777671783726,26.57,78072.16,0.0,0.17504,0.00013,19.50727]
[1777671786682,26.57,78065.54,0.0,0.17419,0.00013,19.44542]
[1777671787889,26.57,78065.99,0.0,0.17424,0.00013,19.44932]
[1777671787916,26.57,78065.99,0.0,0.17424,0.00013,19.44932]
[1777671787929,26.57,78066.37,0.0,0.17428,0.00013,19.45253]
[1777671789886,26.57,78066.37,0.0,0.17428,0.00013,19.45218]
[1777671789901,26.57,78066.37,0.0,0.17428,0.00013,19.45218]
[1777671789914,26.57,78066.37,0.0,0.17428,0.00013,19.45218]
[1777671789932,26.57,78066.37,0.0,0.17428,0.00013,19.45218]
[1777671789987,26.57,78066.73,0.0,0.17432,0.00013,19.45519]
[1777671791932,26.57,78066.73,0.0,0.17431,0.00013,19.45485]
[1777671791983,26.57,78066.73,0.0,0.17431,0.00013,19.45485]
[1777671792033,26.56,78067.38,0.0,0.17439,0.00013,19.46056]
[1777671793977,26.56,78067.38,0.0,0.17439,0.00013,19.46021]
[1777671794060,26.56,78067.38,0.0,0.17439,0.00013,19.46021]
[1777671794066,26.56,78067.38,0.0,0.17439,0.00013,19.46021]
[1777671794087,26.56,78067.38,0.0,0.17439,0.00013,19.46021]
[1777671794763,26.56,78068.03,0.0,0.17446,0.00013,19.46556]
[1777671795972,26.56,78068.03,0.0,0.17446,0.00013,19.46556]
[1777671795997,26.56,78068.13,0.0,0.17447,0.00013,19.46614]
[1777671800998,26.56,78069.04,0.0,0.17456,0.00013,19.47318]
[1777671804082,26.56,78069.8,0.0,0.17465,0.00013,19.47919]
[1777671804091,26.56,78069.8,0.0,0.17465,0.00013,19.47919]
[1777671804100,26.56,78069.8,0.0,0.17465,0.00013,19.47919]
[1777671804122,26.56,78069.91,0.0,0.17466,0.00013,19.47985]
[1777671806122,26.56,78072.97,0.0,0.17504,0.00013,19.50765]
[1777671806847,26.56,78072.86,0.0,0.17502,0.00013,19.50623]
[1777671811928,26.55,78072.57,0.0,0.17496,0.00013,19.50197]
[1777671818931,26.55,78070.5,0.0,0.17463,0.00013,19.47602]
[1777671823967,26.55,78069.46,0.0,0.17447,0.00013,19.46456]
[1777671829003,26.54,78070.19,0.0,0.17454,0.00013,19.46973]
[1777671832085,26.54,78080.23,0.0,0.17581,0.00013,19.56228]
[1777671832559,26.54,78080.23,0.0,0.17581,0.00013,19.56228]
[1777671833112,26.54,78080.23,0.0,0.17581,0.00013,19.56228]
[1777671833041,26.54,78080.23,0.0,0.17581,0.00013,19.562]
[1777671833293,26.54,78080.23,0.0,0.17581,0.00013,19.562]
[1777671834043,26.54,78085.17,0.0,0.17644,0.00013,19.60772]
[1777671836060,26.54,78094.96,0.0,0.1777,0.00013,19.69862]
[1777671838173,26.54,78095.89,0.0,0.17782,0.00013,19.7068]
[1777671838227,26.54,78095.89,0.0,0.17782,0.00013,19.7068]
[1777671838738,26.54,78095.89,0.0,0.17782,0.00013,19.7068]
[1777671839081,26.54,78092.37,0.0,0.17736,0.00013,19.67376]
[1777671839778,26.54,78092.37,0.0,0.17736,0.00013,19.67376]
[1777671842232,26.54,78082.13,0.0,0.17603,0.00013,19.57787]
[1777671843305,26.54,78079.48,0.0,0.17569,0.00013,19.55309]
[1777671844772,26.54,78079.33,0.0,0.17567,0.00013,19.55164]
[1777671844775,26.54,78079.33,0.0,0.17567,0.00013,19.55164]
[1777671845124,26.54,78077.67,0.0,0.17545,0.00013,19.53586]
[1777671850158,26.54,78074.94,0.0,0.17508,0.00013,19.50913]
[1777671855196,26.54,78071.58,0.0,0.17463,0.00013,19.47634]
[1777671860227,26.53,78073.28,0.0,0.17482,0.00013,19.4905]
[1777671865697,26.53,78073.0,0.0,0.17476,0.00013,19.48612]
[1777671871306,26.53,78072.08,0.0,0.17458,0.00013,19.47099]
[1777671877078,26.52,78068.23,0.0,0.17406,0.00013,19.43298]
[1777671882383,26.52,78070.07,0.0,0.17426,0.00013,19.44765]
[1777671887847,26.52,78069.52,0.0,0.17416,0.00013,19.4408]
[1777671890213,26.51,78069.67,0.0,0.17417,0.00013,19.44134]
[1777671890439,26.51,78069.07,0.0,0.17408,0.00013,19.43489]
[1777671892360,26.51,78069.33,0.0,0.17411,0.00013,19.43688]
[1777671893142,26.51,78072.04,0.0,0.17445,0.00013,19.462]
[1777671893492,26.51,78072.04,0.0,0.17445,0.00013,19.462]
[1777671893565,26.51,78075.75,0.0,0.17493,0.00013,19.49644]
[1777671894977,26.51,78075.75,0.0,0.17493,0.00013,19.49644]
[1777671895129,26.51,78075.75,0.0,0.17493,0.00013,19.49644]
[1777671897045,26.51,78075.77,0.0,0.17492,0.00013,19.49614]
[1777671897145,26.51,78078.23,0.0,0.17523,0.00013,19.51883]
[1777671898067,26.51,78078.23,0.0,0.17523,0.00013,19.51883]
[1777671898106,26.51,78080.0,0.0,0.17546,0.00013,19.53507]
[1777671898655,26.51,78080.0,0.0,0.17546,0.00013,19.53507]
[1777671898703,26.51,78079.84,0.0,0.17543,0.00013,19.53328]
[1777671902034,26.51,78089.34,0.0,0.17665,0.00013,19.62135]
[1777671902937,26.51,78089.34,0.0,0.17665,0.00013,19.62135]
[1777671903038,26.51,78091.37,0.0,0.17691,0.00013,19.64005]
[1777671903621,26.51,78091.37,0.0,0.17691,0.00013,19.64005]
[1777671905477,26.51,78092.58,0.0,0.17706,0.00013,19.65082]
[1777671905754,26.51,78093.09,0.0,0.17712,0.00013,19.65532]
[1777671911667,26.51,78094.76,0.0,0.17732,0.00013,19.66966]
[1777671916719,26.5,78096.95,0.0,0.17758,0.00013,19.68887]
[1777671921893,26.5,78106.56,0.0,0.17881,0.00013,19.77699]
[1777671921978,26.5,78107.32,0.0,0.17891,0.00013,19.78371]
[1777671923635,26.5,78107.32,0.0,0.1789,0.00013,19.78331]
[1777671923842,26.5,78109.39,0.0,0.17917,0.00013,19.80222]
[1777671926061,26.5,78121.03,0.0,0.18068,0.00013,19.90988]
[1777671931726,26.5,78125.97,0.0,0.18127,0.00013,19.95024]
[1777671935823,26.49,78119.21,0.0,0.18037,0.00013,19.88625]
[1777671935969,26.49,78119.94,0.0,0.18046,0.00013,19.89279]
[1777671937036,26.49,78119.94,0.0,0.18046,0.00013,19.89279]
[1777671937138,26.49,78111.45,0.0,0.17935,0.00013,19.81339]
[1777671937809,26.49,78111.45,0.0,0.17935,0.00013,19.81339]
[1777671937873,26.49,78112.59,0.0,0.17949,0.00013,19.82351]
[1777671942988,26.49,78112.24,0.0,0.17942,0.00013,19.81856]
[1777671948122,26.49,78110.89,0.0,0.17921,0.00013,19.80387]
[1777671953889,26.48,78106.63,0.0,0.17862,0.00013,19.7614]
[1777671955472,26.48,78106.93,0.0,0.17865,0.00013,19.76386]
[1777671956439,26.48,78107.1,0.0,0.17867,0.00013,19.76512]
[1777671956907,26.48,78103.34,0.0,0.17817,0.00013,19.72971]
[1777671961991,26.48,78102.27,0.0,0.17802,0.00013,19.71877]
[1777671967984,26.48,78097.17,0.0,0.17734,0.00013,19.66986]
[1777671973023,26.48,78099.17,0.0,0.17758,0.00013,19.68696]
[1777671974689,26.47,78102.45,0.0,0.178,0.00013,19.71726]
[1777671974729,26.47,78102.45,0.0,0.178,0.00013,19.71726]
[1777671975039,26.47,78102.45,0.0,0.178,0.00013,19.71715]
[1777671976752,26.47,78108.92,0.0,0.17884,0.00013,19.77739]
[1777671976777,26.47,78108.92,0.0,0.17884,0.00013,19.77739]
[1777671977051,26.47,78112.63,0.0,0.17932,0.00013,19.81177]
[1777671978756,26.47,78112.74,0.0,0.17933,0.00013,19.81251]
[1777671978784,26.47,78112.74,0.0,0.17933,0.00013,19.81251]
[1777671979066,26.47,78114.3,0.0,0.17953,0.00013,19.82678]
[1777671979783,26.47,78114.3,0.0,0.17953,0.00013,19.82678]
[1777671980073,26.47,78112.64,0.0,0.17931,0.00013,19.81099]
[1777671980525,26.47,78112.64,0.0,0.17931,0.00013,19.81099]
[1777671981167,26.47,78112.64,0.0,0.17931,0.00013,19.81099]
[1777671982832,26.47,78115.71,0.0,0.1797,0.00013,19.83906]
[1777671983096,26.47,78116.6,0.0,0.17981,0.00013,19.84705]
[1777671983364,26.47,78116.6,0.0,0.17981,0.00013,19.84705]
[1777671984100,26.47,78117.04,0.0,0.17987,0.00013,19.85082]
[1777671989135,26.47,78112.44,0.0,0.17924,0.00013,19.80635]
[1777671994170,26.47,78109.73,0.0,0.17884,0.00013,19.77603]
[1777671999205,26.46,78109.6,0.0,0.17881,0.00013,19.77371]
[1777672004242,26.46,78111.62,0.0,0.17906,0.00013,19.79159]
[1777672006610,26.46,78111.33,0.0,0.17902,0.00013,19.78847]
[1777672006887,26.46,78111.33,0.0,0.17902,0.00013,19.78847]
[1777672007261,26.46,78111.58,0.0,0.17905,0.00013,19.79061]
[1777672011289,26.46,78102.39,0.0,0.17784,0.00013,19.70424]
[1777672016325,26.46,78101.5,0.0,0.17772,0.00013,19.69553]
[1777672021359,26.46,78099.28,0.0,0.17743,0.00013,19.67453]
[1777672022528,26.46,78106.08,0.0,0.17831,0.00013,19.738]
[1777672022629,26.46,78108.36,0.0,0.17861,0.00013,19.75917]
[1777672029109,26.46,78115.41,0.0,0.17951,0.00013,19.8239]
[1777672034450,26.46,78117.49,0.0,0.17976,0.00013,19.84128]
[1777672040095,26.45,78114.63,0.0,0.17937,0.00013,19.81369]
[1777672046182,26.45,78115.11,0.0,0.17941,0.00013,19.81636]
[1777672051569,26.45,78113.37,0.0,0.17912,0.00013,19.79422]
[1777672057362,26.45,78112.53,0.0,0.179,0.00013,19.78557]
[1777672062232,26.45,78107.37,0.0,0.17831,0.00013,19.73649]
[1777672062619,26.45,78107.25,0.0,0.1783,0.00013,19.73526]
[1777672065006,26.44,78105.55,0.0,0.17807,0.00013,19.71917]
[1777672066082,26.44,78104.47,0.0,0.17793,0.00013,19.709]
[1777672066120,26.44,78104.14,0.0,0.17789,0.00013,19.70584]
[1777672071709,26.44,78103.05,0.0,0.17773,0.00013,19.69446]
[1777672076744,26.44,78103.25,0.0,0.17774,0.00013,19.69538]
[1777672081780,26.44,78100.44,0.0,0.17737,0.00013,19.66891]
[1777672084203,26.44,78100.26,0.0,0.17735,0.00013,19.6672]
[1777672084341,26.44,78100.26,0.0,0.17735,0.00013,19.6672]
[1777672084417,26.44,78100.91,0.0,0.17743,0.00013,19.67325]
[1777672084859,26.44,78114.09,0.0,0.17915,0.00013,19.79643]
[1777672087928,26.44,78124.25,0.0,0.18048,0.00013,19.8911]
[1777672092032,26.44,78124.25,0.0,0.18048,0.00013,19.89108]
[1777672092133,26.44,78122.89,0.0,0.1803,0.00013,19.87813]
[1777672092772,26.44,78122.89,0.0,0.1803,0.00013,19.87813]
[1777672093405,26.44,78122.37,0.0,0.18023,0.00013,19.87318]
[1777672098898,26.44,78122.38,0.0,0.1802,0.00013,19.87159]
[1777672102162,26.44,78120.74,0.0,0.17998,0.00013,19.85549]
[1777672102231,26.44,78117.82,0.0,0.17959,0.00013,19.82785]
[1777672107475,26.43,78118.52,0.0,0.17966,0.00013,19.83268]
[1777672114003,26.43,78118.56,0.0,0.1796,0.00013,19.82697]
[1777672119039,26.43,78117.04,0.0,0.17938,0.00013,19.81122]
[1777672124075,26.42,78118.58,0.0,0.17956,0.00013,19.82411]
[1777672127283,26.42,78121.36,0.0,0.17992,0.00013,19.84978]
[1777672127384,26.42,78120.63,0.0,0.17982,0.00013,19.84227]
[1777672130960,26.42,78120.38,0.0,0.17977,0.00013,19.83893]
[1777672131124,26.42,78120.24,0.0,0.17975,0.00013,19.83729]
[1777672132278,26.42,78120.24,0.0,0.17975,0.00013,19.83729]
[1777672132379,26.42,78119.98,0.0,0.17971,0.00013,19.83453]
[1777672136554,26.42,78119.33,0.0,0.1796,0.00013,19.82717]
[1777672137281,26.42,78119.33,0.0,0.1796,0.00013,19.82717]
[1777672144216,26.41,78118.07,0.0,0.1794,0.00013,19.81301]
[1777672147338,26.41,78117.99,0.0,0.17939,0.00013,19.81197]
[1777672147439,26.41,78117.68,0.0,0.17934,0.00013,19.80851]
[1777672150027,26.41,78117.23,0.0,0.17927,0.00013,19.80374]
[1777672150260,26.41,78117.8,0.0,0.17934,0.00013,19.80879]
[1777672154215,26.41,78117.8,0.0,0.17933,0.00013,19.80796]
[1777672154316,26.41,78118.81,0.0,0.17946,0.00013,19.81712]
[1777672159322,26.41,78125.79,0.0,0.18035,0.00013,19.88085]
[1777672164357,26.41,78127.8,0.0,0.18059,0.00013,19.89763]
[1777672169392,26.4,78128.94,0.0,0.18071,0.00013,19.90627]
[1777672174427,26.4,78129.44,0.0,0.18072,0.00013,19.90516]
[1777672179462,26.4,78129.52,0.0,0.1807,0.00013,19.90388]
[1777672184497,26.39,78131.26,0.0,0.18091,0.00013,19.91843]
[1777672189532,26.39,78132.02,0.0,0.18099,0.00013,19.92423]
[1777672195574,26.39,78130.76,0.0,0.1808,0.00013,19.91078]
[1777672201356,26.39,78130.34,0.0,0.18072,0.00013,19.90523]
[1777672206277,26.38,78130.25,0.0,0.18067,0.00013,19.90174]
[1777672206379,26.38,78131.25,0.0,0.1808,0.00013,19.91065]
[1777672211687,26.38,78131.26,0.0,0.18077,0.00013,19.90907]
[1777672216722,26.38,78131.49,0.0,0.18078,0.00013,19.90971]
[1777672221918,26.37,78131.13,0.0,0.18072,0.00013,19.90509]
[1777672221924,26.37,78131.13,0.0,0.18072,0.00013,19.90509]
[1777672221985,26.37,78131.13,0.0,0.18072,0.00013,19.90509]
[1777672222094,26.37,78131.13,0.0,0.18072,0.00013,19.90509]
[1777672222196,26.37,78132.12,0.0,0.18084,0.00013,19.91403]
[1777672223383,26.37,78132.12,0.0,0.18084,0.00013,19.91403]
[1777672224043,26.37,78132.09,0.0,0.18083,0.00013,19.91341]
[1777672224101,26.37,78149.75,0.0,0.18317,0.00013,20.07821]
[1777672225802,26.37,78149.13,0.0,0.18308,0.00013,20.07215]
[1777672225847,26.37,78149.13,0.0,0.18308,0.00013,20.07215]
[1777672226143,26.37,78149.13,0.0,0.18308,0.00013,20.07215]
[1777672226244,26.37,78147.89,0.0,0.18291,0.00013,20.06029]
[1777672231646,26.37,78145.08,0.0,0.18252,0.00013,20.03294]
[1777672237869,26.37,78148.51,0.0,0.18293,0.00013,20.05951]
[1777672242908,26.37,78149.94,0.0,0.1831,0.00013,20.07167]
[1777672247245,26.37,78150.22,0.0,0.18313,0.00013,20.07401]
[1777672247346,26.36,78150.37,0.0,0.18315,0.00013,20.07528]
[1777672248703,26.36,78150.37,0.0,0.18315,0.00013,20.07528]
[1777672248744,26.36,78150.37,0.0,0.18315,0.00013,20.07502]
[1777672250083,26.36,78150.37,0.0,0.18315,0.00013,20.07502]
[1777672250184,26.36,78150.86,0.0,0.18321,0.00013,20.07947]
[1777672250670,26.36,78150.86,0.0,0.18321,0.00013,20.07947]
[1777672250962,26.36,78150.86,0.0,0.18321,0.00013,20.07935]
[1777672257317,26.36,78151.0,0.0,0.18322,0.00013,20.08016]
[1777672257332,26.36,78151.0,0.0,0.18322,0.00013,20.08016]
[1777672257461,26.36,78151.0,0.0,0.18322,0.00013,20.08016]
[1777672257530,26.36,78151.36,0.0,0.18326,0.00013,20.08327]
[1777672259337,26.36,78151.36,0.0,0.18326,0.00013,20.08314]
[1777672259359,26.36,78151.36,0.0,0.18326,0.00013,20.08314]
[1777672259392,26.36,78136.1,0.0,0.18123,0.00013,19.94007]
[1777672259989,26.36,78136.1,0.0,0.18123,0.00013,19.94007]
[1777672260091,26.36,78132.03,0.0,0.18069,0.00013,19.90148]
[1777672260688,26.36,78132.03,0.0,0.18069,0.00013,19.90148]
[1777672261032,26.36,78132.03,0.0,0.18069,0.00013,19.90152]
[1777672265061,26.36,78122.35,0.0,0.1794,0.00013,19.80955]
[1777672268886,26.36,78120.71,0.0,0.17917,0.00013,19.79336]
[1777672269089,26.36,78120.65,0.0,0.17916,0.00013,19.79279]
[1777672271180,26.36,78118.94,0.0,0.17894,0.00013,19.77677]
[1777672271523,26.36,78118.94,0.0,0.17894,0.00013,19.77677]
[1777672277145,26.36,78103.47,0.0,0.17691,0.00013,19.63107]
[1777672282179,26.36,78103.23,0.0,0.17688,0.00013,19.62886]
[1777672287215,26.36,78105.78,0.0,0.17719,0.00013,19.65168]
[1777672288877,26.36,78105.88,0.0,0.1772,0.00013,19.65239]
[1777672288903,26.36,78105.88,0.0,0.1772,0.00013,19.65239]
[1777672289228,26.35,78105.81,0.0,0.17719,0.00013,19.65151]
[1777672290185,26.35,78105.81,0.0,0.17719,0.00013,19.65151]
[1777672290196,26.35,78105.81,0.0,0.17719,0.00013,19.65151]
[1777672293862,26.35,78100.79,0.0,0.1765,0.00013,19.5998]
[1777672293890,26.35,78100.79,0.0,0.1765,0.00013,19.5998]
[1777672294036,26.35,78100.79,0.0,0.1765,0.00013,19.5998]
[1777672294442,26.35,78100.79,0.0,0.1765,0.00013,19.5998]
[1777672294482,26.35,78100.79,0.0,0.1765,0.00013,19.5998]
[1777672296078,26.35,78100.24,0.0,0.17642,0.00013,19.5943]
[1777672296110,26.35,78100.24,0.0,0.17642,0.00013,19.5943]
[1777672296243,26.35,78100.24,0.0,0.17642,0.00013,19.5943]
[1777672296344,26.35,78104.31,0.0,0.17695,0.00013,19.63234]
[1777672301054,26.35,78100.8,0.0,0.17649,0.00013,19.59913]
[1777672301096,26.35,78100.8,0.0,0.17649,0.00013,19.59913]
[1777672301392,26.35,78100.52,0.0,0.17645,0.00013,19.59661]
[1777672303099,26.35,78100.52,0.0,0.17645,0.00013,19.59661]
[1777672303128,26.35,78100.52,0.0,0.17645,0.00013,19.59661]
[1777672303579,26.35,78103.34,0.0,0.17682,0.00013,19.62302]
[1777672305017,26.35,78103.34,0.0,0.17682,0.00013,19.62287]
[1777672305053,26.35,78103.34,0.0,0.17682,0.00013,19.62287]
[1777672305341,26.35,78105.71,0.0,0.17713,0.00013,19.64492]
[1777672307024,26.35,78105.02,0.0,0.17703,0.00013,19.63824]
[1777672307356,26.35,78105.54,0.0,0.1771,0.00013,19.64292]
[1777672309054,26.35,78105.02,0.0,0.17703,0.00013,19.63783]
[1777672309370,26.35,78106.96,0.0,0.17728,0.00013,19.65609]
[1777672314405,26.35,78107.82,0.0,0.17739,0.00013,19.66423]
[1777672320448,26.35,78109.51,0.0,0.17761,0.00013,19.67993]
[1777672325481,26.35,78111.22,0.0,0.17783,0.00013,19.6957]
[1777672330516,26.35,78116.1,0.0,0.17846,0.00013,19.74095]
[1777672335553,26.35,78116.6,0.0,0.17852,0.00013,19.74497]
[1777672340526,26.35,78117.1,0.0,0.17858,0.00013,19.74924]
[1777672341633,26.35,78119.07,0.0,0.17883,0.00013,19.76743]
[1777672342497,26.35,78119.07,0.0,0.17883,0.00013,19.76729]
[1777672342641,26.35,78119.33,0.0,0.17886,0.00013,19.76956]
[1777672343664,26.35,78119.33,0.0,0.17886,0.00013,19.76956]
[1777672343673,26.35,78119.33,0.0,0.17886,0.00013,19.76956]
[1777672343686,26.35,78119.33,0.0,0.17886,0.00013,19.76956]
[1777672343685,26.35,78119.16,0.0,0.17884,0.00013,19.7678]
[1777672344617,26.35,78119.16,0.0,0.17883,0.00013,19.76763]
[1777672345693,26.35,78119.16,0.0,0.17883,0.00013,19.76763]
[1777672345705,26.35,78119.64,0.0,0.17889,0.00013,19.77197]
[1777672345712,26.35,78119.64,0.0,0.17889,0.00013,19.77197]
[1777672347731,26.35,78119.98,0.0,0.17893,0.00013,19.77481]
[1777672347736,26.35,78119.98,0.0,0.17893,0.00013,19.77481]
[1777672347748,26.35,78119.98,0.0,0.17893,0.00013,19.77481]
[1777672349767,26.35,78120.96,0.0,0.17906,0.00013,19.78364]
[1777672349768,26.35,78120.96,0.0,0.17906,0.00013,19.78364]
[1777672349782,26.35,78120.96,0.0,0.17906,0.00013,19.78364]
[1777672354806,26.34,78121.11,0.0,0.17904,0.00013,19.78036]
[1777672356494,26.34,78121.19,0.0,0.17905,0.00013,19.78092]
[1777672356509,26.34,78121.19,0.0,0.17905,0.00013,19.78092]
[1777672356532,26.34,78121.19,0.0,0.17905,0.00013,19.78092]
[1777672356563,26.34,78121.19,0.0,0.17905,0.00013,19.78092]
[1777672356701,26.34,78122.03,0.0,0.17915,0.00013,19.78861]
[1777672357929,26.34,78122.62,0.0,0.17923,0.00013,19.79395]
[1777672357962,26.34,78122.62,0.0,0.17923,0.00013,19.79395]
[1777672358714,26.34,78122.34,0.0,0.17919,0.00013,19.79112]
[1777672359960,26.34,78122.77,0.0,0.17924,0.00013,19.79496]
[1777672360728,26.34,78122.54,0.0,0.17921,0.00013,19.7926]
[1777672365755,26.34,78123.33,0.0,0.1793,0.00013,19.79901]
[1777672370758,26.34,78123.41,0.0,0.1793,0.00013,19.79875]
[1777672375772,26.34,78120.4,0.0,0.17889,0.00013,19.76959]
[1777672376220,26.34,78120.4,0.0,0.17889,0.00013,19.76959]
[1777672376229,26.34,78120.4,0.0,0.17889,0.00013,19.76959]
[1777672378238,26.34,78121.21,0.0,0.17899,0.00013,19.77684]
[1777672378339,26.34,78123.24,0.0,0.17925,0.00013,19.7957]
[1777672384274,26.34,78124.66,0.0,0.17942,0.00013,19.80798]
[1777672390683,26.33,78132.33,0.0,0.18041,0.00013,19.87793]
[1777672395973,26.33,78135.38,0.0,0.18078,0.00013,19.90443]
[1777672399868,26.33,78134.11,0.0,0.18059,0.00013,19.89141]
[1777672401867,26.33,78137.37,0.0,0.18101,0.00013,19.92123]
[1777672402015,26.33,78137.37,0.0,0.18101,0.00013,19.92081]
[1777672407051,26.32,78145.24,0.0,0.18201,0.00013,19.99211]
[1777672409282,26.32,78146.28,0.0,0.18215,0.00013,20.00143]
[1777672409323,26.32,78146.28,0.0,0.18215,0.00013,20.00143]
[1777672409337,26.32,78146.28,0.0,0.18215,0.00013,20.00143]
[1777672409354,26.32,78146.28,0.0,0.18215,0.00013,20.00143]
[1777672409383,26.32,78149.12,0.0,0.18252,0.00013,20.02756]
[1777672410868,26.32,78149.12,0.0,0.18251,0.00013,20.0271]
[1777672411080,26.32,78149.18,0.0,0.18249,0.00013,20.0237]
[1777672412179,26.32,78149.18,0.0,0.18249,0.00013,20.0237]
[1777672412226,26.32,78149.18,0.0,0.18249,0.00013,20.0237]
[1777672412672,26.32,78148.46,0.0,0.18239,0.00013,20.01672]
[1777672412915,26.32,78148.46,0.0,0.18239,0.00013,20.01672]
[1777672412928,26.32,78148.46,0.0,0.18239,0.00013,20.01672]
[1777672412942,26.32,78148.46,0.0,0.18239,0.00013,20.01672]
[1777672413784,26.32,78148.46,0.0,0.18239,0.00013,20.01672]
[1777672413855,26.32,78142.21,0.0,0.18156,0.00013,19.95777]
[1777672414335,26.32,78142.21,0.0,0.18156,0.00013,19.95777]
[1777672414354,26.32,78142.21,0.0,0.18156,0.00013,19.95777]
[1777672414390,26.32,78142.21,0.0,0.18156,0.00013,19.95777]
[1777672414642,26.32,78142.21,0.0,0.18156,0.00013,19.95777]
[1777672414685,26.32,78142.21,0.0,0.18156,0.00013,19.95777]
[1777672414743,26.32,78138.08,0.0,0.181,0.00013,19.9186]
[1777672414956,26.32,78138.08,0.0,0.181,0.00013,19.9186]
[1777672415052,26.32,78138.08,0.0,0.181,0.00013,19.9186]
[1777672415108,26.32,78138.08,0.0,0.181,0.00013,19.91822]
[1777672420654,26.32,78131.18,0.0,0.18007,0.00013,19.8523]
[1777672425249,26.31,78126.39,0.0,0.17942,0.00013,19.80619]
[1777672427227,26.31,78122.74,0.0,0.17894,0.00013,19.77158]
[1777672429235,26.31,78119.6,0.0,0.17852,0.00013,19.7418]
[1777672429681,26.31,78113.39,0.0,0.1777,0.00013,19.68338]
[1777672431246,26.31,78113.15,0.0,0.17767,0.00013,19.68104]
[1777672431275,26.31,78113.15,0.0,0.17767,0.00013,19.68104]
[1777672431307,26.31,78113.15,0.0,0.17767,0.00013,19.68104]
[1777672431491,26.31,78112.72,0.0,0.17761,0.00013,19.67697]
[1777672433283,26.31,78112.56,0.0,0.17759,0.00013,19.67543]
[1777672433322,26.31,78112.56,0.0,0.17759,0.00013,19.67543]
[1777672433757,26.31,78112.56,0.0,0.17759,0.00013,19.67543]
[1777672433334,26.31,78112.35,0.0,0.17757,0.00013,19.67343]
[1777672439281,26.31,78120.78,0.0,0.17866,0.00013,19.75215]
[1777672443369,26.31,78117.37,0.0,0.17821,0.00013,19.71977]
[1777672443440,26.31,78117.37,0.0,0.17821,0.00013,19.71977]
[1777672443769,26.31,78114.89,0.0,0.17788,0.00013,19.69639]
[1777672445468,26.31,78114.63,0.0,0.17785,0.00013,19.69387]
[1777672445477,26.31,78114.63,0.0,0.17785,0.00013,19.69387]
[1777672445486,26.31,78114.63,0.0,0.17785,0.00013,19.69387]
[1777672445499,26.31,78114.63,0.0,0.17785,0.00013,19.69387]
[1777672446754,26.31,78114.19,0.0,0.17779,0.00013,19.68968]
[1777672447796,26.31,78113.32,0.0,0.17768,0.00013,19.6814]
[1777672451544,26.31,78111.73,0.0,0.17746,0.00013,19.66623]
[1777672451555,26.31,78111.73,0.0,0.17746,0.00013,19.66623]
[1777672451558,26.31,78111.73,0.0,0.17746,0.00013,19.66623]
[1777672451590,26.31,78111.73,0.0,0.17746,0.00013,19.66623]
[1777672451605,26.31,78111.68,0.0,0.17746,0.00013,19.66569]
[1777672453423,26.31,78111.68,0.0,0.17746,0.00013,19.66562]
[1777672453580,26.31,78111.68,0.0,0.17746,0.00013,19.66562]
[1777672453618,26.31,78111.68,0.0,0.17746,0.00013,19.66562]
[1777672453677,26.31,78114.8,0.0,0.17786,0.00013,19.69486]
[1777672454334,26.31,78114.8,0.0,0.17786,0.00013,19.69486]
[1777672460798,26.31,78120.33,0.0,0.17858,0.00013,19.74609]
[1777672463743,26.31,78120.68,0.0,0.17862,0.00013,19.74905]
[1777672464460,26.31,78120.82,0.0,0.17863,0.00013,19.74987]
[1777672467333,26.31,78121.4,0.0,0.1787,0.00013,19.75498]
[1777672467481,26.31,78121.04,0.0,0.17865,0.00013,19.75142]
[1777672469679,26.31,78122.04,0.0,0.17878,0.00013,19.76064]
[1777672475536,26.3,78124.34,0.0,0.17904,0.00013,19.7773]
[1777672479975,26.3,78126.61,0.0,0.17933,0.00013,19.79789]
[1777672485068,26.3,78130.53,0.0,0.17983,0.00013,19.83361]
[1777672490647,26.3,78130.05,0.0,0.17975,0.00013,19.82815]
[1777672493934,26.3,78131.25,0.0,0.17989,0.00013,19.83824]
[1777672497197,26.3,78132.26,0.0,0.18002,0.00013,19.84698]
[1777672497204,26.3,78132.26,0.0,0.18002,0.00013,19.84698]
[1777672497691,26.3,78136.69,0.0,0.1806,0.00013,19.88829]
[1777672499705,26.3,78148.6,0.0,0.18217,0.00013,19.99932]
[1777672504315,26.29,78142.54,0.0,0.18135,0.00013,19.94137]
[1777672504740,26.29,78141.99,0.0,0.18127,0.00013,19.93603]
[1777672509778,26.29,78141.83,0.0,0.18124,0.00013,19.93372]
[1777672514575,26.29,78140.48,0.0,0.18105,0.00013,19.92015]
[1777672516380,26.29,78136.37,0.0,0.18049,0.00013,19.88083]
[1777672517961,26.29,78136.52,0.0,0.1805,0.00013,19.88161]
[1777672518552,26.29,78136.52,0.0,0.1805,0.00013,19.88161]
[1777672523454,26.29,78136.99,0.0,0.18054,0.00013,19.88447]
[1777672526717,26.29,78135.06,0.0,0.18027,0.00013,19.86548]
[1777672528699,26.28,78127.97,0.0,0.17933,0.00013,19.79842]
[1777672528909,26.28,78127.11,0.0,0.17922,0.00013,19.79015]
[1777672530718,26.28,78122.7,0.0,0.17863,0.00013,19.74853]
[1777672530723,26.28,78122.7,0.0,0.17863,0.00013,19.74853]
[1777672530734,26.28,78122.7,0.0,0.17863,0.00013,19.74853]
[1777672532760,26.28,78122.24,0.0,0.17854,0.00013,19.74018]
[1777672532781,26.28,78122.24,0.0,0.17854,0.00013,19.74018]
[1777672534810,26.28,78117.66,0.0,0.17794,0.00013,19.69688]
[1777672534821,26.28,78117.66,0.0,0.17794,0.00013,19.69688]
[1777672534825,26.28,78117.66,0.0,0.17794,0.00013,19.69688]
[1777672534868,26.28,78117.66,0.0,0.17794,0.00013,19.69688]
[1777672534851,26.28,78117.65,0.0,0.17794,0.00013,19.69669]
[1777672536825,26.28,78117.57,0.0,0.17792,0.00013,19.69583]
[1777672537873,26.28,78117.57,0.0,0.17792,0.00013,19.69562]
[1777672542885,26.28,78117.32,0.0,0.17788,0.00013,19.69286]
[1777672544939,26.28,78116.8,0.0,0.17781,0.00013,19.68772]
[1777672545903,26.28,78120.62,0.0,0.17831,0.00013,19.72356]
[1777672551485,26.28,78120.96,0.0,0.17835,0.00013,19.7261]
[1777672558114,26.28,78123.51,0.0,0.17866,0.00013,19.74877]
[1777672559148,26.28,78123.51,0.0,0.17866,0.00013,19.74877]
[1777672565163,26.28,78128.31,0.0,0.17927,0.00013,19.79252]
[1777672570198,26.27,78128.95,0.0,0.17934,0.00013,19.79718]
[1777672575238,26.27,78125.91,0.0,0.17892,0.00013,19.76733]
[1777672580268,26.27,78125.25,0.0,0.17882,0.00013,19.75996]
[1777672583578,26.27,78125.47,0.0,0.17884,0.00013,19.76157]
[1777672590338,26.27,78127.23,0.0,0.17904,0.00013,19.77628]
[1777672595373,26.27,78124.9,0.0,0.1787,0.00013,19.74953]
[1777672597596,26.26,78125.04,0.0,0.17871,0.00013,19.75066]
[1777672597935,26.26,78125.04,0.0,0.17871,0.00013,19.75066]
[1777672598981,26.26,78123.84,0.0,0.17855,0.00013,19.739]
[1777672599979,26.26,78123.84,0.0,0.17855,0.00013,19.739]
[1777672602025,26.26,78125.61,0.0,0.17877,0.00013,19.75511]
[1777672602064,26.26,78125.61,0.0,0.17877,0.00013,19.75511]
[1777672602422,26.26,78124.97,0.0,0.17869,0.00013,19.74889]
[1777672604063,26.26,78125.66,0.0,0.17878,0.00013,19.7552]
[1777672604084,26.26,78125.66,0.0,0.17878,0.00013,19.7552]
[1777672604437,26.26,78125.47,0.0,0.17875,0.00013,19.75323]
[1777672606095,26.26,78124.85,0.0,0.17866,0.00013,19.74721]
[1777672606196,26.26,78126.69,0.0,0.1789,0.00013,19.76434]
[1777672611485,26.26,78126.37,0.0,0.17885,0.00013,19.76033]
[1777672616520,26.26,78127.51,0.0,0.17898,0.00013,19.77005]
[1777672621825,26.26,78127.48,0.0,0.17897,0.00013,19.76895]
[1777672627597,26.26,78131.56,0.0,0.17948,0.00013,19.80593]
[1777672632633,26.25,78133.23,0.0,0.17969,0.00013,19.82066]
[1777672637668,26.25,78133.72,0.0,0.17974,0.00013,19.82439]
[1777672642703,26.25,78135.19,0.0,0.17993,0.00013,19.83739]
[1777672648745,26.25,78136.66,0.0,0.18011,0.00013,19.85024]
[1777672653780,26.25,78136.64,0.0,0.18007,0.00013,19.84551]
[1777672658814,26.25,78138.61,0.0,0.18032,0.00013,19.86324]
[1777672664857,26.25,78138.05,0.0,0.18023,0.00013,19.85695]
[1777672669892,26.24,78139.63,0.0,0.18043,0.00013,19.87107]
[1777672671309,26.24,78141.44,0.0,0.18066,0.00013,19.88791]
[1777672672046,26.24,78141.44,0.0,0.18066,0.00013,19.88791]
[1777672672190,26.24,78141.49,0.0,0.18067,0.00013,19.88818]
[1777672673347,26.24,78141.14,0.0,0.18062,0.00013,19.88468]
[1777672673806,26.24,78141.14,0.0,0.18062,0.00013,19.88468]
[1777672673919,26.24,78144.22,0.0,0.18102,0.00013,19.91342]
[1777672674397,26.24,78144.22,0.0,0.18102,0.00013,19.91342]
[1777672674927,26.24,78145.63,0.0,0.18121,0.00013,19.92643]
[1777672675149,26.24,78145.63,0.0,0.18121,0.00013,19.92643]
[1777672675934,26.24,78145.52,0.0,0.18119,0.00013,19.92513]
[1777672680970,26.24,78151.07,0.0,0.1819,0.00013,19.97576]
[1777672685043,26.24,78151.38,0.0,0.18193,0.00013,19.97768]
[1777672685805,26.24,78151.46,0.0,0.18193,0.00013,19.97809]
[1777672692049,26.23,78153.09,0.0,0.18212,0.00013,19.99097]
[1777672697083,26.23,78151.27,0.0,0.18185,0.00013,19.97215]
[1777672702867,26.23,78153.65,0.0,0.18215,0.00013,19.99315]
[1777672708216,26.23,78155.68,0.0,0.18241,0.00013,20.01145]
[1777672708302,26.23,78155.68,0.0,0.18241,0.00013,20.01145]
[1777672708319,26.23,78155.68,0.0,0.18241,0.00013,20.01145]
[1777672708347,26.23,78155.68,0.0,0.18241,0.00013,20.01145]
[1777672708384,26.23,78155.08,0.0,0.18232,0.00013,20.00565]
[1777672710026,26.23,78155.08,0.0,0.18232,0.00013,20.00565]
[1777672711041,26.23,78158.25,0.0,0.18272,0.00013,20.03135]
[1777672712077,26.23,78158.25,0.0,0.18272,0.00013,20.03135]
[1777672712090,26.23,78158.25,0.0,0.18272,0.00013,20.03135]
[1777672714105,26.23,78158.19,0.0,0.1827,0.00013,20.03038]
[1777672714111,26.23,78158.19,0.0,0.1827,0.00013,20.03038]
[1777672714125,26.23,78158.19,0.0,0.1827,0.00013,20.03038]
[1777672716166,26.23,78159.26,0.0,0.18284,0.00013,20.03982]
[1777672716176,26.23,78159.26,0.0,0.18284,0.00013,20.03982]
[1777672718190,26.23,78158.62,0.0,0.18274,0.00013,20.03338]
[1777672718216,26.23,78158.62,0.0,0.18274,0.00013,20.03338]
[1777672718286,26.23,78157.93,0.0,0.18265,0.00013,20.0267]
[1777672720222,26.23,78157.93,0.0,0.18265,0.00013,20.0265]
[1777672720250,26.23,78157.93,0.0,0.18265,0.00013,20.0265]
[1777672720323,26.22,78157.25,0.0,0.18255,0.00013,20.01992]
[1777672722276,26.22,78157.25,0.0,0.18255,0.00013,20.01973]
[1777672723067,26.22,78156.49,0.0,0.18245,0.00013,20.01241]
[1777672726361,26.22,78157.09,0.0,0.18252,0.00013,20.01753]
[1777672726370,26.22,78157.09,0.0,0.18252,0.00013,20.01753]
[1777672726374,26.22,78157.09,0.0,0.18252,0.00013,20.01753]
[1777672728384,26.22,78157.09,0.0,0.18252,0.00013,20.01734]
[1777672728412,26.22,78157.09,0.0,0.18252,0.00013,20.01734]
[1777672728495,26.22,78161.54,0.0,0.18311,0.00013,20.05881]
[1777672730443,26.22,78161.54,0.0,0.1831,0.00013,20.05856]
[1777672730473,26.22,78161.54,0.0,0.1831,0.00013,20.05856]
[1777672730512,26.22,78162.94,0.0,0.18328,0.00013,20.07144]
[1777672732491,26.22,78162.94,0.0,0.18328,0.00013,20.07144]
[1777672733105,26.22,78162.94,0.0,0.18328,0.00013,20.07132]
[1777672734529,26.22,78162.94,0.0,0.18328,0.00013,20.07125]
[1777672734545,26.22,78162.94,0.0,0.18328,0.00013,20.07125]
[1777672736554,26.22,78163.08,0.0,0.1833,0.00013,20.07242]
[1777672736567,26.22,78163.08,0.0,0.1833,0.00013,20.07242]
[1777672736607,26.22,78161.94,0.0,0.18315,0.00013,20.06163]
[1777672738582,26.22,78161.94,0.0,0.18314,0.00013,20.06157]
[1777672738608,26.22,78161.94,0.0,0.18314,0.00013,20.06157]
[1777672738677,26.22,78160.8,0.0,0.18299,0.00013,20.05082]
[1777672740624,26.22,78160.8,0.0,0.18299,0.00013,20.05077]
[1777672741066,26.22,78160.38,0.0,0.18293,0.00013,20.04679]
[1777672742653,26.22,78160.1,0.0,0.1829,0.00013,20.04412]
[1777672742669,26.22,78160.1,0.0,0.1829,0.00013,20.04412]
[1777672746747,26.22,78159.25,0.0,0.18277,0.00013,20.03517]
[1777672746751,26.22,78159.25,0.0,0.18277,0.00013,20.03517]
[1777672746766,26.22,78159.25,0.0,0.18277,0.00013,20.03517]
[1777672748793,26.22,78157.92,0.0,0.18258,0.00013,20.02221]
[1777672748810,26.22,78157.92,0.0,0.18258,0.00013,20.02221]
[1777672750843,26.22,78154.34,0.0,0.1821,0.00013,19.98814]
[1777672750856,26.22,78154.34,0.0,0.1821,0.00013,19.98814]
[1777672752877,26.22,78154.13,0.0,0.18207,0.00013,19.98583]
[1777672752910,26.22,78154.13,0.0,0.18207,0.00013,19.98583]
[1777672752978,26.22,78153.59,0.0,0.18199,0.00013,19.98058]
[1777672754919,26.22,78153.59,0.0,0.18199,0.00013,19.98041]
[1777672754955,26.22,78153.59,0.0,0.18199,0.00013,19.98041]
[1777672754994,26.22,78153.53,0.0,0.18198,0.00013,19.97968]
[1777672756942,26.22,78153.53,0.0,0.18198,0.00013,19.97952]
[1777672757110,26.22,78153.42,0.0,0.18196,0.00013,19.97831]
[1777672758983,26.22,78153.05,0.0,0.18191,0.00013,19.97466]
[1777672758991,26.22,78153.05,0.0,0.18191,0.00013,19.97466]
[1777672759004,26.22,78153.05,0.0,0.18191,0.00013,19.97466]
[1777672761024,26.22,78154.17,0.0,0.18205,0.00013,19.98485]
[1777672761041,26.22,78154.17,0.0,0.18205,0.00013,19.98485]
[1777672762090,26.22,78154.06,0.0,0.18204,0.00013,19.98364]
[1777672762101,26.22,78154.06,0.0,0.18204,0.00013,19.98364]
[1777672762105,26.22,78154.06,0.0,0.18204,0.00013,19.98364]
[1777672762114,26.22,78154.06,0.0,0.18204,0.00013,19.98364]
[1777672762141,26.22,78154.06,0.0,0.18204,0.00013,19.98364]
[1777672762121,26.21,78153.79,0.0,0.182,0.00013,19.98091]
[1777672763051,26.21,78153.79,0.0,0.182,0.00013,19.98091]
[1777672763059,26.21,78153.79,0.0,0.182,0.00013,19.98091]
[1777672763074,26.21,78153.79,0.0,0.182,0.00013,19.98091]
[1777672763103,26.21,78153.79,0.0,0.182,0.00013,19.98091]
[1777672763153,26.21,78153.94,0.0,0.18201,0.00013,19.98214]
[1777672767072,26.21,78153.75,0.0,0.18198,0.00013,19.97979]
[1777672767126,26.21,78153.75,0.0,0.18198,0.00013,19.97979]
[1777672767131,26.21,78153.75,0.0,0.18198,0.00013,19.97979]
[1777672767149,26.21,78153.75,0.0,0.18198,0.00013,19.97979]
[1777672767173,26.21,78153.39,0.0,0.18193,0.00013,19.97622]
[1777672768506,26.21,78153.03,0.0,0.18188,0.00013,19.97264]
[1777672768521,26.21,78153.03,0.0,0.18188,0.00013,19.97264]
[1777672768547,26.21,78153.03,0.0,0.18188,0.00013,19.97264]
[1777672769160,26.21,78153.03,0.0,0.18188,0.00013,19.97264]
[1777672769120,26.21,78152.9,0.0,0.18186,0.00013,19.97123]
[1777672770163,26.21,78152.16,0.0,0.18176,0.00013,19.96409]
[1777672775186,26.21,78152.72,0.0,0.18179,0.00013,19.96471]
[1777672775289,26.21,78157.82,0.0,0.18247,0.00013,20.01268]
[1777672775305,26.21,78157.82,0.0,0.18247,0.00013,20.01268]
[1777672775634,26.21,78157.82,0.0,0.18247,0.00013,20.0125]
[1777672780669,26.21,78162.89,0.0,0.18315,0.00013,20.05995]
[1777672785023,26.21,78164.62,0.0,0.18337,0.00013,20.07598]
[1777672785457,26.21,78165.27,0.0,0.18346,0.00013,20.082]
[1777672787486,26.21,78166.05,0.0,0.18356,0.00013,20.08913]
[1777672787497,26.21,78166.05,0.0,0.18356,0.00013,20.08913]
[1777672792502,26.21,78166.57,0.0,0.18362,0.00013,20.09338]
[1777672793962,26.21,78166.71,0.0,0.18364,0.00013,20.09455]
[1777672793979,26.21,78166.71,0.0,0.18364,0.00013,20.09455]
[1777672793996,26.21,78166.71,0.0,0.18364,0.00013,20.09455]
[1777672794061,26.21,78166.8,0.0,0.18365,0.00013,20.09525]
[1777672800534,26.21,78166.85,0.0,0.18364,0.00013,20.0949]
[1777672800572,26.21,78166.85,0.0,0.18364,0.00013,20.0949]
[1777672801094,26.21,78168.72,0.0,0.18389,0.00013,20.11213]
[1777672803248,26.21,78171.86,0.0,0.18431,0.00013,20.14148]
[1777672803841,26.21,78179.0,0.0,0.18527,0.00013,20.20853]
[1777672808877,26.21,78183.35,0.0,0.18585,0.00014,20.24883]
[1777672813914,26.2,78190.9,0.0,0.18686,0.00014,20.31888]
[1777672818950,26.2,78192.54,0.0,0.18708,0.00014,20.33408]
[1777672823984,26.2,78192.11,0.0,0.18702,0.00014,20.32975]
[1777672829019,26.2,78191.63,0.0,0.18695,0.00014,20.32502]
[1777672835062,26.2,78190.56,0.0,0.18678,0.00014,20.31138]
[1777672841842,26.2,78193.9,0.0,0.18723,0.00014,20.34286]
[1777672848153,26.2,78197.64,0.0,0.18774,0.00014,20.37806]
[1777672850387,26.2,78199.78,0.0,0.18804,0.00014,20.39816]
[1777672850652,26.2,78199.78,0.0,0.18804,0.00014,20.39816]
[1777672850660,26.2,78199.78,0.0,0.18804,0.00014,20.39816]
[1777672850671,26.2,78199.78,0.0,0.18804,0.00014,20.39816]
[1777672852696,26.2,78203.19,0.0,0.1885,0.00014,20.43016]
[1777672853190,26.2,78204.93,0.0,0.18874,0.00014,20.44645]
[1777672853338,26.2,78204.93,0.0,0.18874,0.00014,20.44645]
[1777672854196,26.2,78207.22,0.0,0.18905,0.00014,20.46788]
[1777672855202,26.2,78224.78,0.0,0.19146,0.00014,20.63207]
[1777672860239,26.2,78220.78,0.0,0.19089,0.00014,20.59344]
[1777672865278,26.2,78220.64,0.0,0.19086,0.00014,20.5913]
[1777672870332,26.2,78219.72,0.0,0.19072,0.00014,20.58196]
[1777672876221,26.2,78214.42,0.0,0.18999,0.00014,20.53203]
[1777672882123,26.2,78214.9,0.0,0.19005,0.00014,20.53627]
[1777672883266,26.2,78214.9,0.0,0.19005,0.00014,20.53627]
[1777672884287,26.2,78215.41,0.0,0.19012,0.00014,20.54097]
[1777672884862,26.2,78215.41,0.0,0.19012,0.00014,20.54097]
[1777672885294,26.2,78215.41,0.0,0.19012,0.00014,20.54097]
[1777672884963,26.2,78216.55,0.0,0.19027,0.00014,20.55157]
[1777672886195,26.2,78216.55,0.0,0.19027,0.00014,20.55157]
[1777672886296,26.2,78217.59,0.0,0.19041,0.00014,20.56124]
[1777672886974,26.2,78217.59,0.0,0.19041,0.00014,20.56124]
[1777672887076,26.2,78223.04,0.0,0.19116,0.00014,20.61212]
[1777672891766,26.2,78227.52,0.0,0.19177,0.00014,20.65341]
[1777672891824,26.2,78227.52,0.0,0.19177,0.00014,20.65341]
[1777672891894,26.2,78228.0,0.0,0.19181,0.00014,20.65399]
[1777672893049,26.2,78228.0,0.0,0.19181,0.00014,20.65399]
[1777672893230,26.2,78228.23,0.0,0.19184,0.00014,20.65597]
[1777672893498,26.2,78228.23,0.0,0.19184,0.00014,20.65597]
[1777672893573,26.2,78229.99,0.0,0.19208,0.00014,20.6723]
[1777672894994,26.2,78229.99,0.0,0.19208,0.00014,20.6723]
[1777672895095,26.2,78230.54,0.0,0.19215,0.00014,20.6773]
[1777672900541,26.19,78231.33,0.0,0.19225,0.00014,20.68387]
[1777672905685,26.19,78231.84,0.0,0.19231,0.00014,20.6881]
[1777672905868,26.19,78231.84,0.0,0.19231,0.00014,20.6881]
[1777672905967,26.19,78237.98,0.0,0.19315,0.00014,20.74529]
[1777672910072,26.19,78243.57,0.0,0.19392,0.00014,20.79679]
[1777672910173,26.19,78239.01,0.0,0.19328,0.00014,20.75399]
[1777672915990,26.19,78237.05,0.0,0.193,0.00014,20.73486]
[1777672917501,26.19,78239.7,0.0,0.19336,0.00014,20.75901]
[1777672923708,26.19,78237.82,0.0,0.19307,0.00014,20.73984]
[1777672925501,26.19,78237.82,0.0,0.19307,0.00014,20.73962]
[1777672928729,26.19,78240.38,0.0,0.19341,0.00014,20.76276]
[1777672929124,26.18,78239.33,0.0,0.19326,0.00014,20.75268]
[1777672930157,26.18,78239.33,0.0,0.19326,0.00014,20.75268]
[1777672930170,26.18,78239.33,0.0,0.19326,0.00014,20.75268]
[1777672930213,26.18,78241.33,0.0,0.19353,0.00014,20.77106]
[1777672935787,26.18,78235.75,0.0,0.19276,0.00014,20.71874]
[1777672940823,26.18,78236.98,0.0,0.19293,0.00014,20.73004]
[1777672945857,26.19,78238.12,0.0,0.1931,0.00014,20.74154]
[1777672946555,26.19,78238.12,0.0,0.1931,0.00014,20.74154]
[1777672951470,26.19,78231.17,0.0,0.19215,0.00014,20.67767]
[1777672951635,26.19,78231.17,0.0,0.19215,0.00014,20.67767]
[1777672952464,26.19,78230.76,0.0,0.19208,0.00014,20.67035]
[1777672953084,26.19,78218.06,0.0,0.19033,0.00014,20.55159]
[1777672958949,26.19,78217.19,0.0,0.19022,0.00014,20.54435]
[1777672963983,26.19,78219.81,0.0,0.19058,0.00014,20.56889]
[1777672967004,26.19,78229.05,0.0,0.19185,0.00014,20.65535]
[1777672971338,26.19,78229.45,0.0,0.19191,0.00014,20.65895]
[1777672971381,26.19,78229.45,0.0,0.19191,0.00014,20.65895]
[1777672972040,26.19,78228.85,0.0,0.19182,0.00014,20.65319]
[1777672977075,26.19,78232.98,0.0,0.19239,0.00014,20.69147]
[1777672977929,26.19,78232.98,0.0,0.19239,0.00014,20.69147]
[1777672978327,26.19,78233.89,0.0,0.19251,0.00014,20.69987]
[1777672983353,26.19,78230.18,0.0,0.19199,0.00014,20.66478]
[1777672986518,26.19,78226.94,0.0,0.19154,0.00014,20.63427]
[1777672992185,26.19,78227.66,0.0,0.19163,0.00014,20.6402]
[1777672997221,26.18,78227.05,0.0,0.19153,0.00014,20.63371]
[1777673002255,26.18,78226.48,0.0,0.19144,0.00014,20.62758]
[1777673007291,26.18,78226.41,0.0,0.19142,0.00014,20.62612]
[1777673012330,26.18,78221.76,0.0,0.19075,0.00014,20.57804]
[1777673016942,26.18,78223.6,0.0,0.19099,0.00014,20.5948]
[1777673019520,26.18,78221.28,0.0,0.19067,0.00014,20.57266]
[1777673019546,26.18,78221.28,0.0,0.19067,0.00014,20.57266]
[1777673020385,26.18,78221.28,0.0,0.19066,0.00014,20.57255]
[1777673021537,26.18,78221.28,0.0,0.19066,0.00014,20.57255]
[1777673021619,26.18,78221.28,0.0,0.19066,0.00014,20.57255]
[1777673030454,26.18,78216.89,0.0,0.19005,0.00014,20.53087]
[1777673035490,26.18,78214.2,0.0,0.18969,0.00014,20.50581]
[1777673040527,26.18,78217.65,0.0,0.19016,0.00014,20.53841]
[1777673045560,26.18,78216.63,0.0,0.19003,0.00014,20.52929]
[1777673048103,26.18,78218.01,0.0,0.19022,0.00014,20.5423]
[1777673048128,26.18,78209.24,0.0,0.18902,0.00014,20.46026]
[1777673050176,26.18,78208.59,0.0,0.18894,0.00014,20.45435]
[1777673050238,26.18,78208.0,0.0,0.18886,0.00014,20.449]
[1777673051602,26.18,78208.0,0.0,0.18886,0.00014,20.4491]
[1777673051619,26.18,78208.0,0.0,0.18886,0.00014,20.4491]
[1777673052227,26.18,78207.29,0.0,0.18876,0.00014,20.44238]
[1777673052830,26.18,78207.29,0.0,0.18876,0.00014,20.44238]
[1777673052931,26.18,78207.2,0.0,0.18875,0.00014,20.44146]
[1777673054238,26.18,78207.2,0.0,0.18875,0.00014,20.44146]
[1777673054334,26.18,78206.43,0.0,0.18864,0.00014,20.43416]
[1777673060294,26.18,78205.21,0.0,0.18847,0.00014,20.42271]
[1777673066708,26.18,78203.61,0.0,0.18827,0.00014,20.40853]
[1777673071746,26.18,78202.78,0.0,0.18814,0.00014,20.39744]
[1777673073838,26.18,78207.6,0.0,0.18879,0.00014,20.44262]
[1777673073930,26.18,78207.6,0.0,0.18879,0.00014,20.44262]
[1777673074204,26.18,78207.6,0.0,0.1888,0.00014,20.44263]
[1777673077072,26.18,78217.59,0.0,0.19016,0.00014,20.53611]
[1777673082641,26.18,78214.78,0.0,0.18977,0.00014,20.50918]
[1777673082771,26.18,78214.78,0.0,0.18977,0.00014,20.50918]
[1777673086860,26.18,78214.48,0.0,0.18973,0.00014,20.50639]
[1777673091890,26.18,78211.53,0.0,0.18934,0.00014,20.47983]
[1777673096925,26.18,78206.85,0.0,0.18871,0.00014,20.43692]
[1777673101959,26.18,78206.06,0.0,0.1886,0.00014,20.42948]
[1777673111062,26.18,78205.22,0.0,0.18849,0.00014,20.42158]
[1777673112103,26.18,78203.66,0.0,0.18828,0.00014,20.40696]
[1777673112136,26.18,78198.72,0.0,0.1876,0.00014,20.36064]
[1777673112800,26.18,78198.72,0.0,0.1876,0.00014,20.36064]
[1777673113038,26.18,78198.72,0.0,0.1876,0.00014,20.36066]
[1777673116993,26.18,78199.24,0.0,0.18768,0.00014,20.36577]
[1777673117083,26.18,78200.52,0.0,0.18785,0.00014,20.37786]
[1777673117658,26.18,78200.52,0.0,0.18785,0.00014,20.37786]
[1777673118075,26.18,78200.52,0.0,0.18786,0.00014,20.37794]
[1777673123109,26.18,78202.43,0.0,0.18812,0.00014,20.39617]
[1777673127765,26.19,78204.36,0.0,0.18839,0.00014,20.41444]
[1777673128298,26.19,78204.36,0.0,0.18839,0.00014,20.41444]
[1777673129074,26.19,78205.06,0.0,0.18848,0.00014,20.4211]
[1777673129175,26.19,78205.06,0.0,0.18848,0.00014,20.42116]
[1777673130717,26.19,78205.06,0.0,0.18848,0.00014,20.42121]
[1777673131297,26.19,78205.06,0.0,0.18848,0.00014,20.42121]
[1777673137693,26.19,78209.54,0.0,0.18907,0.00014,20.45968]
[1777673138023,26.19,78209.54,0.0,0.18907,0.00014,20.45968]
[1777673138214,26.19,78211.65,0.0,0.18936,0.00014,20.47946]
[1777673143247,26.19,78213.02,0.0,0.18955,0.00014,20.49218]
[1777673149290,26.19,78211.93,0.0,0.1894,0.00014,20.48174]
[1777673154326,26.19,78210.34,0.0,0.18918,0.00014,20.46667]
[1777673156222,26.18,78210.16,0.0,0.18915,0.00014,20.46495]
[1777673161374,26.18,78212.23,0.0,0.18943,0.00014,20.48404]
[1777673166409,26.18,78210.67,0.0,0.18921,0.00014,20.4691]
[1777673173458,26.18,78209.02,0.0,0.18898,0.00014,20.45326]
[1777673178493,26.18,78216.41,0.0,0.18999,0.00014,20.52239]
[1777673183528,26.18,78218.78,0.0,0.19031,0.00014,20.54448]
[1777673188563,26.18,78219.29,0.0,0.19038,0.00014,20.54907]
[1777673188636,26.18,78219.29,0.0,0.19038,0.00014,20.54907]
[1777673189569,26.18,78221.7,0.0,0.19071,0.00014,20.57157]
[1777673191330,26.18,78223.98,0.0,0.19103,0.00014,20.593]
[1777673191341,26.18,78223.98,0.0,0.19103,0.00014,20.593]
[1777673191347,26.18,78223.98,0.0,0.19103,0.00014,20.593]
[1777673192062,26.18,78225.29,0.0,0.19118,0.00014,20.60158]
[1777673192593,26.18,78227.39,0.0,0.19147,0.00014,20.62127]
[1777673197623,26.18,78228.77,0.0,0.19166,0.00014,20.6343]
[1777673203987,26.18,78232.05,0.0,0.19212,0.00014,20.66508]
[1777673204072,26.18,78231.71,0.0,0.19207,0.00014,20.66209]
[1777673209251,26.18,78231.46,0.0,0.19204,0.00014,20.65997]
[1777673214460,26.18,78228.26,0.0,0.19161,0.00014,20.63044]
[1777673219780,26.19,78228.48,0.0,0.19164,0.00014,20.63286]
[1777673222310,26.19,78228.83,0.0,0.19169,0.00014,20.63618]
[1777673222408,26.19,78230.58,0.0,0.19193,0.00014,20.65258]
[1777673222800,26.19,78240.83,0.0,0.19335,0.00014,20.74832]
[1777673227837,26.18,78248.48,0.0,0.1944,0.00014,20.81908]
[1777673233527,26.18,78249.74,0.0,0.19457,0.00014,20.83039]
[1777673234674,26.18,78251.48,0.0,0.19481,0.00014,20.84635]
[1777673234739,26.18,78251.48,0.0,0.19481,0.00014,20.84635]
[1777673235421,26.18,78251.48,0.0,0.19481,0.00014,20.84635]
[1777673236693,26.18,78249.4,0.0,0.19452,0.00014,20.82667]
[1777673236899,26.18,78248.97,0.0,0.19445,0.00014,20.82252]
[1777673241315,26.18,78247.46,0.0,0.19424,0.00014,20.80799]
[1777673242774,26.18,78246.96,0.0,0.19416,0.00014,20.803]
[1777673247979,26.18,78243.59,0.0,0.19368,0.00014,20.77073]
[1777673253995,26.18,78243.53,0.0,0.19364,0.00014,20.76588]
[1777673256106,26.18,78243.82,0.0,0.19367,0.00014,20.76817]
[1777673256136,26.18,78243.82,0.0,0.19367,0.00014,20.76817]
[1777673256986,26.18,78235.79,0.0,0.19256,0.00014,20.69301]
[1777673257031,26.18,78235.79,0.0,0.19256,0.00014,20.69301]
[1777673257603,26.18,78233.34,0.0,0.19222,0.00014,20.67004]
[1777673258143,26.18,78233.34,0.0,0.19222,0.00014,20.67004]
[1777673258678,26.18,78233.79,0.0,0.19228,0.00014,20.67416]
[1777673259193,26.18,78233.79,0.0,0.19228,0.00014,20.67416]
[1777673259201,26.18,78233.79,0.0,0.19228,0.00014,20.67416]
[1777673259235,26.18,78233.79,0.0,0.19228,0.00014,20.67416]
[1777673259316,26.18,78233.79,0.0,0.19228,0.00014,20.67416]
[1777673259520,26.18,78233.79,0.0,0.19228,0.00014,20.67416]
[1777673259533,26.18,78234.01,0.0,0.19231,0.00014,20.67617]
[1777673260819,26.18,78234.01,0.0,0.19231,0.00014,20.67613]
[1777673260849,26.18,78234.01,0.0,0.19231,0.00014,20.67613]
[1777673261046,26.18,78234.01,0.0,0.19231,0.00014,20.67613]
[1777673261102,26.18,78234.01,0.0,0.19231,0.00014,20.67613]
[1777673261152,26.18,78210.47,0.0,0.18907,0.00014,20.45564]
[1777673262119,26.18,78210.47,0.0,0.18907,0.00014,20.45564]
[1777673262665,26.18,78208.7,0.0,0.18883,0.00014,20.43903]
[1777673263082,26.18,78208.7,0.0,0.18883,0.00014,20.43903]
[1777673263097,26.18,78208.7,0.0,0.18883,0.00014,20.43903]
[1777673263104,26.18,78208.7,0.0,0.18883,0.00014,20.43903]
[1777673265106,26.18,78209.33,0.0,0.18892,0.00014,20.4451]
[1777673265201,26.18,78211.3,0.0,0.18919,0.00014,20.46366]
[1777673268305,26.18,78212.13,0.0,0.18931,0.00014,20.47163]
[1777673268378,26.18,78212.31,0.0,0.18933,0.00014,20.47342]
[1777673271205,26.18,78213.42,0.0,0.18949,0.00014,20.48403]
[1777673278188,26.18,78215.5,0.0,0.18977,0.00014,20.50357]
[1777673284230,26.18,78217.24,0.0,0.19001,0.00014,20.5195]
[1777673289468,26.18,78218.75,0.0,0.19021,0.00014,20.53348]
[1777673295307,26.18,78225.41,0.0,0.19112,0.00014,20.59529]
[1777673299183,26.18,78225.95,0.0,0.19119,0.00014,20.60008]
[1777673299289,26.18,78225.95,0.0,0.19119,0.00014,20.60008]
[1777673299620,26.18,78225.95,0.0,0.19119,0.00014,20.60008]
[1777673304931,26.18,78234.7,0.0,0.19239,0.00014,20.68179]
[1777673310414,26.18,78232.28,0.0,0.19206,0.00014,20.65905]
[1777673315588,26.18,78232.21,0.0,0.19202,0.00014,20.65454]
[1777673321491,26.17,78239.08,0.0,0.19296,0.00014,20.71804]
[1777673326526,26.17,78238.82,0.0,0.19291,0.00014,20.71488]
[1777673331530,26.17,78237.62,0.0,0.19275,0.00014,20.70374]
[1777673333192,26.17,78239.82,0.0,0.19305,0.00014,20.7244]
[1777673333576,26.17,78239.82,0.0,0.19305,0.00014,20.72444]
[1777673338611,26.17,78238.66,0.0,0.1929,0.00014,20.71367]
[1777673343683,26.17,78237.45,0.0,0.19273,0.00014,20.70236]
[1777673348877,26.17,78236.17,0.0,0.19255,0.00014,20.69041]
[1777673353932,26.17,78236.15,0.0,0.19255,0.00014,20.69039]
[1777673360193,26.17,78235.48,0.0,0.19246,0.00014,20.68428]
[1777673367355,26.17,78237.52,0.0,0.19274,0.00014,20.70338]
[1777673367456,26.17,78237.34,0.0,0.19272,0.00014,20.70167]
[1777673370187,26.17,78237.47,0.0,0.19274,0.00014,20.70287]
[1777673370288,26.17,78237.48,0.0,0.19274,0.00014,20.70294]
[1777673371385,26.17,78237.48,0.0,0.19274,0.00014,20.70294]
[1777673371486,26.17,78238.54,0.0,0.19286,0.00014,20.70908]
[1777673372091,26.17,78238.54,0.0,0.19286,0.00014,20.70908]
[1777673372193,26.17,78238.41,0.0,0.19284,0.00014,20.70784]
[1777673377884,26.17,78238.13,0.0,0.1928,0.00014,20.70505]
[1777673382919,26.17,78239.04,0.0,0.19292,0.00014,20.71337]
[1777673387954,26.17,78237.06,0.0,0.19264,0.00014,20.69469]
[1777673393536,26.17,78236.84,0.0,0.19261,0.00014,20.69252]
[1777673400039,26.17,78236.64,0.0,0.19258,0.00014,20.69036]
[1777673405799,26.17,78235.49,0.0,0.19242,0.00014,20.67953]
[1777673413131,26.17,78235.32,0.0,0.19239,0.00014,20.67778]
[1777673413855,26.17,78235.32,0.0,0.19239,0.00014,20.67778]
[1777673414136,26.17,78234.93,0.0,0.19234,0.00014,20.67412]
[1777673419172,26.17,78228.93,0.0,0.19151,0.00014,20.61814]
[1777673424207,26.17,78226.57,0.0,0.19119,0.00014,20.59642]
[1777673429244,26.17,78226.22,0.0,0.19114,0.00014,20.59297]
[1777673434584,26.17,78229.26,0.0,0.19153,0.00014,20.61726]
[1777673440440,26.17,78228.49,0.0,0.19141,0.00014,20.609]
[1777673445367,26.17,78228.49,0.0,0.1914,0.00014,20.60826]
[1777673445460,26.17,78237.2,0.0,0.1926,0.00014,20.68976]
[1777673451399,26.17,78237.79,0.0,0.19268,0.00014,20.69504]
[1777673456794,26.17,78240.59,0.0,0.19306,0.00014,20.72101]
[1777673457089,26.17,78240.59,0.0,0.19306,0.00014,20.72095]
[1777673457441,26.17,78240.45,0.0,0.19304,0.00014,20.71958]
[1777673463487,26.17,78239.03,0.0,0.19284,0.00014,20.70604]
[1777673465332,26.17,78240.6,0.0,0.19306,0.00014,20.72068]
[1777673465433,26.17,78240.76,0.0,0.19308,0.00014,20.72214]
[1777673470533,26.17,78244.82,0.0,0.19364,0.00014,20.75982]
[1777673472311,26.17,78244.79,0.0,0.19363,0.00014,20.75947]
[1777673472547,26.17,78244.83,0.0,0.19364,0.00014,20.75978]
[1777673473363,26.17,78244.83,0.0,0.19364,0.00014,20.75978]
[1777673473556,26.17,78245.35,0.0,0.19371,0.00014,20.76457]
[1777673478588,26.17,78244.27,0.0,0.19355,0.00014,20.754]
[1777673483623,26.17,78244.69,0.0,0.19361,0.00014,20.75765]
[1777673488658,26.17,78245.81,0.0,0.19376,0.00014,20.7677]
[1777673493693,26.16,78246.37,0.0,0.1938,0.00014,20.76876]
[1777673499741,26.16,78250.04,0.0,0.1943,0.00014,20.80235]
[1777673500242,26.16,78250.04,0.0,0.1943,0.00014,20.80235]
[1777673500921,26.16,78249.25,0.0,0.19419,0.00014,20.79484]
[1777673504760,26.16,78249.05,0.0,0.19416,0.00014,20.79256]
[1777673504775,26.16,78249.05,0.0,0.19416,0.00014,20.79256]
[1777673506794,26.16,78248.85,0.0,0.19412,0.00014,20.79042]
[1777673506812,26.16,78248.85,0.0,0.19412,0.00014,20.79042]
[1777673508825,26.16,78248.46,0.0,0.19407,0.00014,20.78651]
[1777673508834,26.16,78248.46,0.0,0.19407,0.00014,20.78651]
[1777673510853,26.16,78248.45,0.0,0.19406,0.00014,20.78615]
[1777673510871,26.16,78248.45,0.0,0.19406,0.00014,20.78615]
[1777673512883,26.16,78248.58,0.0,0.19407,0.00014,20.7871]
[1777673512893,26.16,78248.58,0.0,0.19407,0.00014,20.7871]
[1777673514920,26.16,78251.77,0.0,0.19451,0.00014,20.81659]
[1777673514927,26.16,78251.77,0.0,0.19451,0.00014,20.81659]
[1777673514956,26.16,78251.05,0.0,0.19441,0.00014,20.80974]
[1777673515411,26.16,78251.05,0.0,0.19441,0.00014,20.80974]
[1777673515855,26.16,78251.05,0.0,0.19441,0.00014,20.80956]
[1777673520894,26.16,78250.93,0.0,0.19438,0.00014,20.80759]
[1777673523029,26.16,78255.44,0.0,0.195,0.00014,20.84933]
[1777673524237,26.16,78255.33,0.0,0.19498,0.00014,20.84808]
[1777673524916,26.16,78255.33,0.0,0.19498,0.00014,20.84787]
[1777673529953,26.16,78258.42,0.0,0.19539,0.00014,20.87547]
[1777673532101,26.15,78256.81,0.0,0.19516,0.00014,20.85998]
[1777673532119,26.15,78256.81,0.0,0.19516,0.00014,20.85998]
[1777673532202,26.15,78255.67,0.0,0.195,0.00014,20.84912]
[1777673538007,26.15,78256.68,0.0,0.19512,0.00014,20.8575]
[1777673543045,26.15,78256.33,0.0,0.19505,0.00014,20.85299]
[1777673549084,26.15,78255.96,0.0,0.19498,0.00014,20.84832]
[1777673554121,26.15,78253.47,0.0,0.1946,0.00014,20.82044]
[1777673559153,26.15,78251.7,0.0,0.19434,0.00014,20.80321]
[1777673560865,26.15,78251.7,0.0,0.19434,0.00014,20.80321]
[1777673560919,26.15,78252.07,0.0,0.19439,0.00014,20.80652]
[1777673566922,26.14,78252.12,0.0,0.19439,0.00014,20.80621]
[1777673573470,26.14,78250.18,0.0,0.19411,0.00014,20.7876]
[1777673578993,26.14,78257.1,0.0,0.19506,0.00014,20.85157]
[1777673581797,26.14,78256.89,0.0,0.19504,0.00014,20.84992]
[1777673581898,26.14,78256.29,0.0,0.19496,0.00014,20.84443]
[1777673587352,26.14,78256.13,0.0,0.19495,0.00014,20.84396]
[1777673588069,26.14,78256.13,0.0,0.19495,0.00014,20.84396]
[1777673588359,26.15,78260.37,0.0,0.19554,0.00014,20.88371]
[1777673589968,26.15,78260.37,0.0,0.19554,0.00014,20.88371]
[1777673590374,26.15,78259.96,0.0,0.19549,0.00014,20.88015]
[1777673592444,26.15,78259.76,0.0,0.19546,0.00014,20.87841]
[1777673592546,26.15,78259.35,0.0,0.19541,0.00014,20.87471]
[1777673593167,26.15,78259.35,0.0,0.19541,0.00014,20.87471]
[1777673593396,26.15,78259.35,0.0,0.19541,0.00014,20.87484]
[1777673594477,26.15,78259.35,0.0,0.19541,0.00014,20.87484]
[1777673594507,26.15,78258.1,0.0,0.19524,0.00014,20.86331]
[1777673600444,26.15,78255.23,0.0,0.19485,0.00014,20.83749]
[1777673602709,26.15,78255.01,0.0,0.19483,0.00014,20.83563]
[1777673602811,26.15,78254.99,0.0,0.19483,0.00014,20.83562]
[1777673603237,26.15,78254.99,0.0,0.19483,0.00014,20.83562]
[1777673603878,26.15,78254.99,0.0,0.19483,0.00014,20.83562]
[1777673606377,26.15,78255.13,0.0,0.19485,0.00014,20.83746]
[1777673606839,26.15,78254.84,0.0,0.19482,0.00014,20.83493]
[1777673612187,26.15,78254.57,0.0,0.19476,0.00014,20.82946]
[1777673612832,26.15,78254.57,0.0,0.19476,0.00014,20.82946]
[1777673614609,26.15,78255.02,0.0,0.19483,0.00014,20.83397]
[1777673614770,26.15,78255.57,0.0,0.19491,0.00014,20.83928]
[1777673615918,26.15,78255.57,0.0,0.19491,0.00014,20.83928]
[1777673616020,26.15,78254.95,0.0,0.19483,0.00014,20.83367]
[1777673616787,26.15,78254.95,0.0,0.19483,0.00014,20.83367]
[1777673616807,26.15,78255.08,0.0,0.19485,0.00014,20.83505]
[1777673617282,26.15,78255.08,0.0,0.19485,0.00014,20.83505]
[1777673617562,26.15,78255.08,0.0,0.19485,0.00014,20.83522]
[1777673621359,26.15,78255.01,0.0,0.19485,0.00014,20.8349]
[1777673621592,26.15,78254.93,0.0,0.19484,0.00014,20.83448]
[1777673626242,26.15,78253.59,0.0,0.19466,0.00014,20.82247]
[1777673626956,26.16,78253.58,0.0,0.19467,0.00014,20.82272]
[1777673627655,26.16,78253.58,0.0,0.19467,0.00014,20.82272]
[1777673627737,26.16,78253.44,0.0,0.19465,0.00014,20.82158]
[1777673628251,26.16,78253.44,0.0,0.19465,0.00014,20.82158]
[1777673628640,26.16,78253.44,0.0,0.19465,0.00014,20.82174]
[1777673634052,26.16,78260.61,0.0,0.19566,0.00014,20.88927]
[1777673634682,26.16,78263.51,0.0,0.19607,0.00014,20.91643]
[1777673639717,26.16,78266.41,0.0,0.19648,0.00014,20.94364]
[1777673644755,26.16,78267.67,0.0,0.19666,0.00014,20.95558]
[1777673649790,26.16,78269.2,0.0,0.19688,0.00014,20.97011]
[1777673654825,26.16,78270.27,0.0,0.19703,0.00014,20.98052]
[1777673659860,26.16,78265.02,0.0,0.19631,0.00014,20.93223]
[1777673660097,26.16,78265.02,0.0,0.19631,0.00014,20.93223]
[1777673660867,26.16,78264.89,0.0,0.19629,0.00014,20.9312]
[1777673665902,26.16,78265.42,0.0,0.19638,0.00014,20.93712]
[1777673670937,26.16,78265.42,0.0,0.19639,0.00014,20.93804]
[1777673676978,26.17,78265.48,0.0,0.1964,0.00014,20.93617]
[1777673682014,26.17,78264.86,0.0,0.19633,0.00014,20.93154]
[1777673682287,26.17,78264.86,0.0,0.19633,0.00014,20.93154]
[1777673683021,26.17,78267.05,0.0,0.19664,0.00014,20.95217]
[1777673683673,26.17,78267.05,0.0,0.19664,0.00014,20.95217]
[1777673684028,26.17,78267.07,0.0,0.19665,0.00014,20.95257]
[1777673684503,26.17,78267.07,0.0,0.19665,0.00014,20.95257]
[1777673685105,26.17,78267.07,0.0,0.19665,0.00014,20.95257]
[1777673685037,26.17,78275.51,0.0,0.19783,0.00014,21.0313]
[1777673685614,26.17,78275.51,0.0,0.19783,0.00014,21.0313]
[1777673686042,26.17,78279.1,0.0,0.19834,0.00014,21.06479]
[1777673686331,26.17,78279.1,0.0,0.19834,0.00014,21.06479]
[1777673686558,26.17,78279.1,0.0,0.19834,0.00014,21.06479]
[1777673686583,26.17,78279.1,0.0,0.19834,0.00014,21.06479]
[1777673687481,26.17,78279.98,0.0,0.19847,0.00014,21.07306]
[1777673688056,26.17,78281.34,0.0,0.19866,0.00014,21.08578]
[1777673693094,26.17,78281.33,0.0,0.19866,0.00014,21.08614]
[1777673695808,26.17,78281.29,0.0,0.19866,0.00014,21.08603]
[1777673695887,26.17,78281.29,0.0,0.19866,0.00014,21.08603]
[1777673696126,26.17,78255.16,0.0,0.195,0.00014,20.84302]
[1777673696724,26.17,78255.16,0.0,0.195,0.00014,20.84302]
[1777673697122,26.17,78255.16,0.0,0.19501,0.00014,20.84317]
[1777673697201,26.17,78255.16,0.0,0.19501,0.00014,20.84317]
[1777673697286,26.17,78255.16,0.0,0.19501,0.00014,20.84317]
[1777673697351,26.17,78255.16,0.0,0.19501,0.00014,20.84317]
[1777673697481,26.17,78255.16,0.0,0.19501,0.00014,20.84317]
[1777673698060,26.17,78255.16,0.0,0.19501,0.00014,20.84317]
[1777673698134,26.17,78240.95,0.0,0.19303,0.00014,20.71078]
[1777673698162,26.17,78240.95,0.0,0.19303,0.00014,20.71078]
[1777673699304,26.17,78240.95,0.0,0.19304,0.00014,20.71091]
[1777673699336,26.17,78240.95,0.0,0.19304,0.00014,20.71091]
[1777673699598,26.17,78240.95,0.0,0.19304,0.00014,20.71091]
[1777673699649,26.17,78240.95,0.0,0.19304,0.00014,20.71091]
[1777673700081,26.17,78240.95,0.0,0.19304,0.00014,20.71091]
[1777673700142,26.17,78239.63,0.0,0.19286,0.00014,20.69871]
[1777673701824,26.17,78240.86,0.0,0.19303,0.00014,20.71034]
[1777673702156,26.17,78240.23,0.0,0.19294,0.00014,20.70457]
[1777673703473,26.17,78238.02,0.0,0.19264,0.00014,20.68404]
[1777673703886,26.17,78238.02,0.0,0.19264,0.00014,20.68404]
[1777673703964,26.17,78238.02,0.0,0.19264,0.00014,20.68404]
[1777673704025,26.17,78240.94,0.0,0.19304,0.00014,20.71144]
[1777673705872,26.17,78262.96,0.0,0.19612,0.00014,20.91722]
[1777673708000,26.17,78263.55,0.0,0.1962,0.00014,20.92278]
[1777673708003,26.17,78260.7,0.0,0.1958,0.00014,20.89631]
[1777673714240,26.17,78259.33,0.0,0.19562,0.00014,20.88439]
[1777673719274,26.18,78258.74,0.0,0.19555,0.00014,20.87949]
[1777673725317,26.18,78258.15,0.0,0.19548,0.00014,20.87463]
[1777673729478,26.18,78256.74,0.0,0.19529,0.00014,20.86172]
[1777673729495,26.18,78256.74,0.0,0.19529,0.00014,20.86172]
[1777673729580,26.18,78261.73,0.0,0.19599,0.00014,20.90845]
[1777673731139,26.18,78261.73,0.0,0.19599,0.00014,20.90845]
[1777673731730,26.18,78268.44,0.0,0.19693,0.00014,20.97119]
[1777673732386,26.18,78272.04,0.0,0.19741,0.00014,21.00117]
[1777673737522,26.18,78271.82,0.0,0.1974,0.00014,21.00019]
[1777673740338,26.18,78281.4,0.0,0.19875,0.00014,21.08966]
[1777673740385,26.18,78281.4,0.0,0.19875,0.00014,21.08966]
[1777673744642,26.18,78280.59,0.0,0.19865,0.00014,21.08255]
[1777673746850,26.18,78283.7,0.0,0.19909,0.00014,21.11163]
[1777673747455,26.18,78284.06,0.0,0.19914,0.00014,21.11508]
[1777673748529,26.18,78284.06,0.0,0.19914,0.00014,21.11519]
[1777673748541,26.18,78284.06,0.0,0.19914,0.00014,21.11519]
[1777673748570,26.18,78284.06,0.0,0.19914,0.00014,21.11519]
[1777673749030,26.18,78284.06,0.0,0.19914,0.00014,21.11519]
[1777673749080,26.18,78284.06,0.0,0.19914,0.00014,21.11519]
[1777673749122,26.18,78284.59,0.0,0.19922,0.00014,21.12022]
[1777673749490,26.18,78284.59,0.0,0.19922,0.00014,21.12022]
[1777673749528,26.18,78284.59,0.0,0.19922,0.00014,21.12022]
[1777673755438,26.18,78287.16,0.0,0.19959,0.00014,21.14482]
[1777673761570,26.19,78287.88,0.0,0.19971,0.00014,21.1525]
[1777673766608,26.19,78290.54,0.0,0.2001,0.00014,21.17787]
[1777673771639,26.19,78287.08,0.0,0.19962,0.00014,21.14674]
[1777673777456,26.19,78288.7,0.0,0.19986,0.00014,21.1626]
[1777673782716,26.19,78290.74,0.0,0.20018,0.00014,21.18303]
[1777673784119,26.19,78290.74,0.0,0.20018,0.00014,21.18303]
[1777673789766,26.2,78292.65,0.0,0.20047,0.00014,21.2022]
[1777673791097,26.2,78292.65,0.0,0.20047,0.00014,21.2022]
[1777673796815,26.2,78291.05,0.0,0.20024,0.00014,21.1851]
[1777673800132,26.2,78291.62,0.0,0.20033,0.00014,21.19078]
[1777673805881,26.2,78293.88,0.0,0.20067,0.00014,21.21282]
[1777673811652,26.2,78297.32,0.0,0.20117,0.00014,21.24555]
[1777673813109,26.2,78297.37,0.0,0.20118,0.00014,21.24613]
[1777673818690,26.2,78296.87,0.0,0.20112,0.00014,21.24232]
[1777673819358,26.2,78296.87,0.0,0.20112,0.00014,21.24232]
[1777673825034,26.2,78294.03,0.0,0.20073,0.00014,21.21675]
[1777673830073,26.21,78291.96,0.0,0.20045,0.00014,21.19835]
[1777673830489,26.21,78291.96,0.0,0.20045,0.00014,21.19835]
[1777673831078,26.21,78293.25,0.0,0.20063,0.00014,21.21047]
[1777673832484,26.21,78293.42,0.0,0.20066,0.00014,21.21221]
[1777673832526,26.21,78293.42,0.0,0.20066,0.00014,21.21221]
[1777673833480,26.21,78292.73,0.0,0.20056,0.00014,21.206]
[1777673833906,26.21,78292.73,0.0,0.20056,0.00014,21.206]
[1777673834100,26.21,78284.83,0.0,0.19945,0.00014,21.13284]
[1777673836979,26.21,78281.77,0.0,0.19902,0.00014,21.10467]
[1777673837121,26.21,78279.39,0.0,0.19869,0.00014,21.0827]
[1777673841437,26.21,78279.94,0.0,0.19877,0.00014,21.08813]
[1777673842154,26.21,78279.37,0.0,0.19869,0.00014,21.08302]
[1777673844022,26.21,78278.35,0.0,0.19855,0.00014,21.07365]
[1777673844169,26.21,78277.91,0.0,0.19849,0.00014,21.06967]
[1777673846862,26.21,78277.99,0.0,0.1985,0.00014,21.07059]
[1777673847190,26.21,78277.56,0.0,0.19844,0.00014,21.06668]
[1777673847475,26.21,78277.56,0.0,0.19844,0.00014,21.06668]
[1777673848197,26.21,78277.03,0.0,0.19837,0.00014,21.06184]
[1777673848410,26.21,78277.03,0.0,0.19837,0.00014,21.06184]
[1777673849080,26.21,78277.03,0.0,0.19837,0.00014,21.06184]
[1777673849946,26.21,78276.96,0.0,0.19836,0.00014,21.06127]
[1777673850211,26.21,78276.52,0.0,0.1983,0.00014,21.05726]
[1777673854819,26.21,78274.8,0.0,0.19804,0.00014,21.03781]
[1777673854827,26.21,78274.8,0.0,0.19804,0.00014,21.03781]
[1777673854854,26.21,78274.8,0.0,0.19804,0.00014,21.03781]
[1777673855246,26.21,78274.33,0.0,0.19797,0.00014,21.03351]
[1777673857260,26.21,78286.79,0.0,0.19973,0.00014,21.14924]
[1777673862297,26.21,78288.68,0.0,0.20001,0.00014,21.16723]
[1777673867334,26.21,78289.71,0.0,0.20016,0.00014,21.17738]
[1777673872365,26.21,78291.88,0.0,0.20048,0.00014,21.19801]
[1777673877400,26.21,78291.72,0.0,0.20046,0.00014,21.19705]
[1777673882435,26.21,78289.34,0.0,0.20013,0.00014,21.17553]
[1777673887470,26.22,78290.33,0.0,0.20028,0.00014,21.18525]
[1777673893514,26.22,78289.24,0.0,0.20014,0.00014,21.17593]
[1777673899251,26.22,78291.91,0.0,0.20053,0.00014,21.2013]
[1777673904595,26.22,78293.16,0.0,0.20072,0.00014,21.21357]
[1777673910281,26.22,78296.48,0.0,0.20119,0.00014,21.24473]
[1777673918818,26.22,78295.34,0.0,0.20102,0.00014,21.23131]
[1777673924734,26.22,78294.72,0.0,0.20095,0.00014,21.22641]
[1777673929770,26.22,78295.16,0.0,0.20102,0.00014,21.23111]
[1777673932738,26.22,78294.72,0.0,0.20096,0.00014,21.22729]
[1777673932839,26.22,78293.91,0.0,0.20085,0.00014,21.21992]
[1777673939281,26.23,78291.6,0.0,0.20053,0.00014,21.19918]
[1777673944875,26.22,78288.98,0.0,0.20015,0.00014,21.17448]
[1777673947420,26.22,78288.59,0.0,0.20009,0.00014,21.17073]
[1777673947562,26.22,78288.59,0.0,0.20009,0.00014,21.17073]
[1777673947834,26.22,78288.59,0.0,0.20009,0.00014,21.17073]
[1777673947933,26.22,78296.62,0.0,0.20123,0.00014,21.24493]
[1777673952933,26.22,78297.21,0.0,0.20132,0.00014,21.25073]
[1777673959981,26.23,78298.52,0.0,0.20151,0.00014,21.26314]
[1777673966025,26.23,78296.31,0.0,0.2012,0.00014,21.24286]
[1777673971059,26.23,78295.52,0.0,0.20106,0.00014,21.23178]
[1777673976095,26.23,78294.41,0.0,0.2009,0.00014,21.22156]
[1777673979802,26.23,78296.17,0.0,0.20115,0.00014,21.23786]
[1777673979867,26.23,78296.17,0.0,0.20115,0.00014,21.23786]
[1777673980085,26.23,78296.17,0.0,0.20115,0.00014,21.23786]
[1777673981090,26.23,78302.23,0.0,0.20201,0.00014,21.29384]
[1777673981165,26.23,78302.23,0.0,0.20201,0.00014,21.29384]
[1777673981285,26.23,78302.23,0.0,0.20201,0.00014,21.29384]
[1777673981345,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673981482,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673981520,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673981830,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673981939,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673982027,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673982099,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673982258,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673982293,26.23,78313.25,0.0,0.20358,0.00014,21.39549]
[1777673982348,26.23,78319.08,0.0,0.20441,0.00014,21.44912]
[1777673982493,26.23,78319.08,0.0,0.20441,0.00014,21.44912]
[1777673982568,26.23,78319.08,0.0,0.20441,0.00014,21.44912]
[1777673982671,26.23,78319.08,0.0,0.20441,0.00014,21.44912]
[1777673982725,26.23,78319.08,0.0,0.20441,0.00014,21.44912]
[1777673982739,26.23,78319.08,0.0,0.20441,0.00014,21.44912]
[1777673982749,26.23,78319.08,0.0,0.20441,0.00014,21.44912]
[1777673983144,26.23,78319.08,0.0,0.20441,0.00014,21.44892]
[1777673985618,26.23,78322.93,0.0,0.20496,0.00014,21.48419]
[1777673985641,26.23,78322.93,0.0,0.20496,0.00014,21.48419]
[1777673986234,26.23,78322.93,0.0,0.20496,0.00014,21.48419]
[1777673986248,26.23,78322.93,0.0,0.20496,0.00014,21.48419]
[1777673986283,26.22,78321.58,0.0,0.20476,0.00014,21.47165]
[1777673986899,26.22,78321.58,0.0,0.20476,0.00014,21.47165]
[1777673986918,26.22,78321.58,0.0,0.20476,0.00014,21.47165]
[1777673986942,26.22,78321.58,0.0,0.20476,0.00014,21.47165]
[1777673987193,26.22,78320.48,0.0,0.20461,0.00014,21.46142]
[1777673987993,26.22,78320.48,0.0,0.20461,0.00014,21.46142]
[1777673988019,26.22,78320.48,0.0,0.20461,0.00014,21.46142]
[1777673988362,26.22,78318.81,0.0,0.20436,0.00014,21.44593]
[1777673994223,26.22,78316.9,0.0,0.20408,0.00014,21.42773]
[1777673999046,26.22,78315.8,0.0,0.20392,0.00014,21.4172]
[1777673999256,26.22,78315.34,0.0,0.20385,0.00014,21.41285]
[1777674000896,26.22,78315.41,0.0,0.20386,0.00014,21.41339]
[1777674001487,26.22,78316.61,0.0,0.20403,0.00014,21.42455]
[1777674004606,26.22,78318.47,0.0,0.2043,0.00014,21.44197]
[1777674006041,26.22,78318.95,0.0,0.20437,0.00014,21.44648]
[1777674009555,26.22,78320.2,0.0,0.20456,0.00014,21.45834]
[1777674011342,26.22,78335.0,0.0,0.20668,0.00014,21.59455]
[1777674012633,26.22,78335.7,0.0,0.20678,0.00014,21.60088]
[1777674013388,26.22,78340.13,0.0,0.20742,0.00014,21.64143]
[1777674014649,26.22,78340.18,0.0,0.20743,0.00014,21.64215]
[1777674014660,26.22,78340.18,0.0,0.20743,0.00014,21.64215]
[1777674014663,26.22,78340.18,0.0,0.20743,0.00014,21.64215]
[1777674016653,26.22,78339.58,0.0,0.20735,0.00014,21.63703]
[1777674017388,26.23,78339.93,0.0,0.2074,0.00014,21.64041]
[1777674020453,26.23,78352.61,0.0,0.20924,0.00014,21.7569]
[1777674020851,26.23,78352.61,0.0,0.20924,0.00014,21.7569]
[1777674021461,26.23,78357.62,0.0,0.20997,0.00015,21.80287]
[1777674024336,26.23,78357.62,0.0,0.20997,0.00015,21.803]
[1777674024352,26.23,78357.62,0.0,0.20997,0.00015,21.803]
[1777674024439,26.23,78356.69,0.0,0.20984,0.00015,21.79453]
[1777674025174,26.23,78356.69,0.0,0.20984,0.00015,21.79453]
[1777674025444,26.23,78356.94,0.0,0.20988,0.00015,21.79686]
[1777674029126,26.23,78358.2,0.0,0.21006,0.00015,21.80851]
[1777674029473,26.23,78357.67,0.0,0.20999,0.00015,21.80371]
[1777674033396,26.23,78357.44,0.0,0.20993,0.00015,21.79796]
[1777674036851,26.23,78350.59,0.0,0.20894,0.00014,21.7356]
[1777674036931,26.23,78350.16,0.0,0.20888,0.00014,21.73181]
[1777674039166,26.23,78342.96,0.0,0.20784,0.00014,21.66585]
[1777674039208,26.23,78342.96,0.0,0.20784,0.00014,21.66585]
[1777674041117,26.23,78343.9,0.0,0.20798,0.00014,21.67456]
[1777674041210,26.23,78344.59,0.0,0.20808,0.00014,21.68094]
[1777674043377,26.23,78344.68,0.0,0.20809,0.00014,21.68182]
[1777674044605,26.23,78345.52,0.0,0.20821,0.00014,21.68966]
[1777674050308,26.23,78337.91,0.0,0.20712,0.00014,21.62001]
[1777674051986,26.23,78337.91,0.0,0.20712,0.00014,21.62011]
[1777674057669,26.23,78328.44,0.0,0.20576,0.00014,21.53315]
[1777674062705,26.23,78323.73,0.0,0.20508,0.00014,21.48963]
[1777674067739,26.23,78321.68,0.0,0.20478,0.00014,21.47064]
[1777674072776,26.23,78318.95,0.0,0.20438,0.00014,21.44503]
[1777674077328,26.23,78318.48,0.0,0.20431,0.00014,21.44042]
[1777674077743,26.23,78319.79,0.0,0.2045,0.00014,21.45239]
[1777674078676,26.23,78325.39,0.0,0.2053,0.00014,21.50383]
[1777674078818,26.23,78325.39,0.0,0.2053,0.00014,21.50371]
[1777674080816,26.23,78327.74,0.0,0.20563,0.00014,21.52515]
[1777674080861,26.23,78327.74,0.0,0.20563,0.00014,21.52515]
[1777674080876,26.23,78327.74,0.0,0.20563,0.00014,21.52515]
[1777674084080,26.22,78328.44,0.0,0.20572,0.00014,21.53101]
[1777674084121,26.22,78328.44,0.0,0.20572,0.00014,21.53101]
[1777674085845,26.22,78329.19,0.0,0.20582,0.00014,21.53753]
[1777674087583,26.22,78330.05,0.0,0.20594,0.00014,21.54506]
[1777674087621,26.22,78330.05,0.0,0.20594,0.00014,21.54506]
[1777674087628,26.22,78330.05,0.0,0.20594,0.00014,21.54506]
[1777674088812,26.22,78330.05,0.0,0.20594,0.00014,21.54486]
[1777674088872,26.22,78330.05,0.0,0.20594,0.00014,21.54486]
[1777674089899,26.22,78330.95,0.0,0.20607,0.00014,21.55294]
[1777674093113,26.22,78342.91,0.0,0.20776,0.00014,21.65867]
[1777674093146,26.22,78342.91,0.0,0.20776,0.00014,21.65867]
[1777674093157,26.22,78342.91,0.0,0.20776,0.00014,21.65867]
[1777674095304,26.22,78341.04,0.0,0.20748,0.00014,21.6412]
[1777674095350,26.22,78341.04,0.0,0.20748,0.00014,21.6412]
[1777674095927,26.22,78341.89,0.0,0.20761,0.00014,21.64901]
[1777674095953,26.22,78341.89,0.0,0.20761,0.00014,21.64901]
[1777674102542,26.22,78345.65,0.0,0.20815,0.00014,21.68366]
[1777674105912,26.22,78346.75,0.0,0.20831,0.00014,21.69377]
[1777674105950,26.22,78346.75,0.0,0.20831,0.00014,21.69377]
[1777674106191,26.22,78346.75,0.0,0.20831,0.00014,21.69377]
[1777674106199,26.22,78346.75,0.0,0.20831,0.00014,21.69377]
[1777674106206,26.22,78346.75,0.0,0.20831,0.00014,21.69377]
[1777674106300,26.22,78353.9,0.0,0.20935,0.00015,21.75924]
[1777674108137,26.22,78361.14,0.0,0.2104,0.00015,21.82543]
[1777674108161,26.22,78361.14,0.0,0.2104,0.00015,21.82543]
[1777674108208,26.22,78361.14,0.0,0.2104,0.00015,21.82543]
[1777674108217,26.22,78361.14,0.0,0.2104,0.00015,21.82543]
[1777674108586,26.22,78362.02,0.0,0.21053,0.00015,21.83342]
[1777674108955,26.22,78362.02,0.0,0.21053,0.00015,21.83342]
[1777674109010,26.22,78362.02,0.0,0.21053,0.00015,21.83342]
[1777674109024,26.22,78362.02,0.0,0.21053,0.00015,21.83342]
[1777674111170,26.22,78364.11,0.0,0.21083,0.00015,21.85239]
[1777674111191,26.22,78364.11,0.0,0.21083,0.00015,21.85239]
[1777674112288,26.22,78364.79,0.0,0.21093,0.00015,21.85865]
[1777674113752,26.22,78365.24,0.0,0.21099,0.00015,21.8628]
[1777674113781,26.22,78365.24,0.0,0.21099,0.00015,21.8628]
[1777674113796,26.22,78365.24,0.0,0.21099,0.00015,21.8628]
[1777674116208,26.22,78366.0,0.0,0.21111,0.00015,21.86988]
[1777674116252,26.22,78366.0,0.0,0.21111,0.00015,21.86988]
[1777674116387,26.22,78366.0,0.0,0.21111,0.00015,21.86988]
[1777674117101,26.22,78365.52,0.0,0.21104,0.00015,21.86554]
[1777674118427,26.22,78364.4,0.0,0.21088,0.00015,21.85537]
[1777674119747,26.22,78363.88,0.0,0.2108,0.00015,21.85077]
[1777674120122,26.22,78363.88,0.0,0.2108,0.00015,21.85077]
[1777674120139,26.22,78363.88,0.0,0.2108,0.00015,21.85077]
[1777674121592,26.22,78361.32,0.0,0.21043,0.00015,21.82747]
[1777674127047,26.22,78359.74,0.0,0.2102,0.00015,21.81318]
[1777674128632,26.22,78362.2,0.0,0.21056,0.00015,21.83566]
[1777674130214,26.22,78363.88,0.0,0.21081,0.00015,21.85097]
[1777674130279,26.22,78364.02,0.0,0.21083,0.00015,21.8522]
[1777674135595,26.22,78364.23,0.0,0.21085,0.00015,21.85391]
[1777674136292,26.22,78364.43,0.0,0.21088,0.00015,21.85568]
[1777674137018,26.22,78364.56,0.0,0.2109,0.00015,21.85682]
[1777674137224,26.22,78364.56,0.0,0.2109,0.00015,21.85676]
[1777674140195,26.22,78365.44,0.0,0.21102,0.00015,21.86467]
[1777674140296,26.22,78366.57,0.0,0.21119,0.00015,21.87492]
[1777674143693,26.22,78365.42,0.0,0.21102,0.00015,21.8642]
[1777674144274,26.22,78365.07,0.0,0.21096,0.00015,21.86094]
[1777674145992,26.22,78363.97,0.0,0.2108,0.00015,21.85083]
[1777674146288,26.22,78363.77,0.0,0.21077,0.00015,21.84896]
[1777674146746,26.22,78363.77,0.0,0.21077,0.00015,21.84896]
[1777674146847,26.22,78364.12,0.0,0.21082,0.00015,21.85211]
[1777674152335,26.22,78363.52,0.0,0.21071,0.00015,21.84268]
[1777674157368,26.22,78364.75,0.0,0.21088,0.00015,21.85368]
[1777674160277,26.22,78367.09,0.0,0.21122,0.00015,21.87492]
[1777674160388,26.22,78367.58,0.0,0.21129,0.00015,21.87932]
[1777674165424,26.22,78367.41,0.0,0.21126,0.00015,21.87736]
[1777674166902,26.22,78367.75,0.0,0.21131,0.00015,21.88039]
[1777674167438,26.22,78367.9,0.0,0.21133,0.00015,21.88168]
[1777674172474,26.22,78369.5,0.0,0.21156,0.00015,21.89579]
[1777674177509,26.22,78369.14,0.0,0.2115,0.00015,21.89201]
[1777674182544,26.22,78368.74,0.0,0.21143,0.00015,21.88789]
[1777674187579,26.22,78369.16,0.0,0.21148,0.00015,21.8912]
[1777674192595,26.21,78368.55,0.0,0.21139,0.00015,21.88519]
[1777674197649,26.21,78365.76,0.0,0.21097,0.00015,21.85909]
[1777674202684,26.21,78365.36,0.0,0.2109,0.00015,21.85499]
[1777674207719,26.21,78364.88,0.0,0.21082,0.00015,21.85003]
[1777674212754,26.21,78362.9,0.0,0.2105,0.00015,21.82773]
[1777674218032,26.21,78369.74,0.0,0.21149,0.00015,21.8897]
[1777674218133,26.21,78366.77,0.0,0.21106,0.00015,21.86244]
[1777674223831,26.21,78365.75,0.0,0.2109,0.00015,21.85249]
[1777674229532,26.21,78364.23,0.0,0.21067,0.00015,21.83825]
[1777674229633,26.21,78367.0,0.0,0.21107,0.00015,21.86345]
[1777674232484,26.21,78366.41,0.0,0.21098,0.00015,21.85784]
[1777674232586,26.21,78366.14,0.0,0.21094,0.00015,21.85528]
[1777674238021,26.21,78368.14,0.0,0.21122,0.00015,21.87297]
[1777674238033,26.21,78367.77,0.0,0.21117,0.00015,21.86947]
[1777674242733,26.2,78367.6,0.0,0.21113,0.00015,21.8674]
[1777674242785,26.2,78367.6,0.0,0.21113,0.00015,21.8674]
[1777674242966,26.2,78367.66,0.0,0.21114,0.00015,21.86782]
[1777674244874,26.2,78373.44,0.0,0.21198,0.00015,21.92057]
[1777674245433,26.2,78373.44,0.0,0.21198,0.00015,21.92057]
[1777674245532,26.2,78375.84,0.0,0.21233,0.00015,21.94239]
[1777674251716,26.2,78376.07,0.0,0.21236,0.00015,21.94408]
[1777674257066,26.2,78370.71,0.0,0.21157,0.00015,21.89477]
[1777674262099,26.2,78369.44,0.0,0.21138,0.00015,21.88303]
[1777674268364,26.2,78369.41,0.0,0.21138,0.00015,21.88268]
[1777674274183,26.2,78371.35,0.0,0.21163,0.00015,21.89646]
[1777674274839,26.2,78371.35,0.0,0.21163,0.00015,21.89646]
[1777674275191,26.2,78371.62,0.0,0.21167,0.00015,21.89902]
[1777674280225,26.2,78375.58,0.0,0.21226,0.00015,21.93549]
[1777674285259,26.2,78377.69,0.0,0.21257,0.00015,21.95505]
[1777674290295,26.2,78379.59,0.0,0.21286,0.00015,21.97271]
[1777674295330,26.2,78379.64,0.0,0.21287,0.00015,21.97346]
[1777674300365,26.21,78380.16,0.0,0.21295,0.00015,21.97853]
[1777674305401,26.21,78377.23,0.0,0.21253,0.00015,21.95226]
[1777674310094,26.21,78369.54,0.0,0.21141,0.00015,21.8824]
[1777674310437,26.21,78368.81,0.0,0.2113,0.00015,21.87577]
[1777674312310,26.21,78368.07,0.0,0.2112,0.00015,21.86906]
[1777674312449,26.21,78367.77,0.0,0.21115,0.00015,21.86635]
[1777674313160,26.21,78367.77,0.0,0.21115,0.00015,21.86635]
[1777674313457,26.21,78367.94,0.0,0.21118,0.00015,21.86795]
[1777674318492,26.21,78366.34,0.0,0.21095,0.00015,21.85358]
[1777674322780,26.21,78366.69,0.0,0.211,0.00015,21.85696]
[1777674323527,26.21,78366.82,0.0,0.21102,0.00015,21.85827]
[1777674324550,26.21,78366.82,0.0,0.21102,0.00015,21.85827]
[1777674324638,26.21,78367.55,0.0,0.21113,0.00015,21.865]
[1777674330576,26.21,78368.15,0.0,0.21122,0.00015,21.87083]
[1777674335611,26.21,78369.67,0.0,0.21143,0.00015,21.88127]
[1777674340646,26.21,78370.42,0.0,0.21154,0.00015,21.88833]
[1777674345682,26.21,78371.06,0.0,0.21164,0.00015,21.89436]
[1777674351723,26.21,78372.1,0.0,0.21179,0.00015,21.90407]
[1777674356759,26.21,78375.19,0.0,0.21225,0.00015,21.93243]
[1777674361793,26.21,78376.66,0.0,0.21246,0.00015,21.94582]
[1777674362888,26.21,78378.95,0.0,0.2128,0.00015,21.9667]
[1777674362919,26.21,78378.95,0.0,0.2128,0.00015,21.9667]
[1777674362989,26.21,78378.95,0.0,0.2128,0.00015,21.96669]
[1777674367999,26.21,78378.95,0.0,0.2128,0.00015,21.96667]
[1777674370220,26.21,78376.31,0.0,0.21241,0.00015,21.94268]
[1777674370251,26.21,78376.31,0.0,0.21241,0.00015,21.94268]
[1777674370857,26.21,78376.38,0.0,0.21242,0.00015,21.94337]
[1777674375897,26.21,78375.78,0.0,0.21234,0.00015,21.93822]
[1777674380926,26.21,78373.14,0.0,0.21196,0.00015,21.91457]
[1777674385961,26.21,78373.59,0.0,0.21203,0.00015,21.91898]
[1777674392696,26.21,78377.27,0.0,0.21255,0.00015,21.94898]
[1777674393084,26.21,78377.27,0.0,0.21255,0.00015,21.94898]
[1777674393131,26.21,78377.27,0.0,0.21255,0.00015,21.94898]
[1777674393232,26.21,78376.74,0.0,0.21247,0.00015,21.94415]
[1777674398742,26.21,78378.08,0.0,0.21267,0.00015,21.95637]
[1777674399965,26.21,78379.32,0.0,0.21285,0.00015,21.96765]
[1777674400000,26.21,78379.32,0.0,0.21285,0.00015,21.96765]
[1777674400005,26.21,78379.32,0.0,0.21285,0.00015,21.96762]
[1777674405094,26.21,78378.35,0.0,0.21271,0.00015,21.95878]
[1777674411136,26.21,78377.99,0.0,0.21265,0.00015,21.95557]
[1777674416171,26.21,78376.12,0.0,0.21238,0.00015,21.9387]
[1777674421207,26.21,78375.83,0.0,0.21234,0.00015,21.93632]
[1777674426213,26.21,78376.46,0.0,0.21244,0.00015,21.9423]
[1777674431276,26.21,78375.32,0.0,0.21228,0.00015,21.932]
[1777674436311,26.21,78375.61,0.0,0.21232,0.00015,21.93483]
[1777674442442,26.21,78376.38,0.0,0.21244,0.00015,21.94197]
[1777674448395,26.22,78376.8,0.0,0.2125,0.00015,21.94605]
[1777674454437,26.22,78377.2,0.0,0.21254,0.00015,21.94614]
[1777674459472,26.22,78377.56,0.0,0.21259,0.00015,21.94959]
[1777674464507,26.22,78378.01,0.0,0.21266,0.00015,21.95394]
[1777674469543,26.22,78378.38,0.0,0.21272,0.00015,21.9576]
[1777674474579,26.22,78377.17,0.0,0.21255,0.00015,21.94693]
[1777674477917,26.22,78375.22,0.0,0.21227,0.00015,21.92932]
[1777674483281,26.22,78372.4,0.0,0.21187,0.00015,21.90415]
[1777674484647,26.22,78361.38,0.0,0.21026,0.00015,21.80372]
[1777674485068,26.22,78361.38,0.0,0.21026,0.00015,21.80372]
[1777674485654,26.22,78356.59,0.0,0.20956,0.00015,21.75991]
[1777674486865,26.22,78356.59,0.0,0.20956,0.00015,21.75991]
[1777674486920,26.22,78356.59,0.0,0.20956,0.00015,21.75991]
[1777674487999,26.22,78353.37,0.0,0.2091,0.00015,21.73043]
[1777674488173,26.22,78353.37,0.0,0.2091,0.00015,21.73043]
[1777674488183,26.22,78353.37,0.0,0.2091,0.00015,21.73043]
[1777674488675,26.22,78350.76,0.0,0.20872,0.00014,21.70653]
[1777674493711,26.22,78343.68,0.0,0.2077,0.00014,21.64183]
[1777674498775,26.22,78340.26,0.0,0.2072,0.00014,21.61038]
[1777674499024,26.22,78332.54,0.0,0.20609,0.00014,21.53939]
[1777674499064,26.22,78332.54,0.0,0.20609,0.00014,21.53939]
[1777674499714,26.22,78332.54,0.0,0.20609,0.00014,21.53939]
[1777674499812,26.22,78326.6,0.0,0.20523,0.00014,21.48469]
[1777674505797,26.22,78328.71,0.0,0.20551,0.00014,21.50243]
[1777674510830,26.21,78320.9,0.0,0.20437,0.00014,21.42911]
[1777674515864,26.21,78317.74,0.0,0.20386,0.00014,21.3946]
[1777674520899,26.21,78313.78,0.0,0.20327,0.00014,21.35647]
[1777674525936,26.21,78308.96,0.0,0.20256,0.00014,21.31035]
[1777674532987,26.2,78305.92,0.0,0.20209,0.00014,21.28]
[1777674538025,26.2,78301.06,0.0,0.20137,0.00014,21.2335]
[1777674543060,26.2,78294.95,0.0,0.20048,0.00014,21.17553]
[1777674548098,26.19,78289.92,0.0,0.19975,0.00014,21.12757]
[1777674550462,26.19,78289.15,0.0,0.19963,0.00014,21.12]
[1777674550489,26.19,78289.15,0.0,0.19963,0.00014,21.12]
[1777674551116,26.19,78286.96,0.0,0.19932,0.00014,21.09934]
[1777674553669,26.19,78285.64,0.0,0.19913,0.00014,21.08695]
[1777674553711,26.19,78285.64,0.0,0.19913,0.00014,21.08695]
[1777674554585,26.19,78285.25,0.0,0.19907,0.00014,21.08303]
[1777674555143,26.19,78285.67,0.0,0.19913,0.00014,21.08663]
[1777674555762,26.19,78285.67,0.0,0.19913,0.00014,21.08663]
[1777674555798,26.19,78287.6,0.0,0.19939,0.00014,21.10424]
[1777674557637,26.19,78288.42,0.0,0.1995,0.00014,21.11155]
[1777674563202,26.19,78292.74,0.0,0.20009,0.00014,21.1499]
[1777674565893,26.19,78293.2,0.0,0.20015,0.00014,21.15394]
[1777674565921,26.19,78293.2,0.0,0.20015,0.00014,21.15394]
[1777674565975,26.19,78294.04,0.0,0.20027,0.00014,21.16151]
[1777674571259,26.18,78293.65,0.0,0.20017,0.00014,21.15291]
[1777674576295,26.18,78295.01,0.0,0.20034,0.00014,21.16443]
[1777674581459,26.18,78292.86,0.0,0.20003,0.00014,21.14371]
[1777674582815,26.18,78292.92,0.0,0.20003,0.00014,21.14411]
[1777674583042,26.18,78293.17,0.0,0.20006,0.00014,21.14628]
[1777674583367,26.18,78293.17,0.0,0.20006,0.00014,21.14628]
[1777674584032,26.18,78293.43,0.0,0.2001,0.00014,21.14855]
[1777674585482,26.18,78293.43,0.0,0.2001,0.00014,21.14838]
[1777674585583,26.18,78293.69,0.0,0.20013,0.00014,21.15051]
[1777674589504,26.18,78294.01,0.0,0.20016,0.00014,21.15264]
[1777674589844,26.18,78294.01,0.0,0.20016,0.00014,21.15264]
[1777674592918,26.18,78299.39,0.0,0.20091,0.00014,21.20176]
[1777674593115,26.18,78299.39,0.0,0.20091,0.00014,21.20176]
[1777674593143,26.18,78299.39,0.0,0.20091,0.00014,21.20176]
[1777674593247,26.18,78301.43,0.0,0.2012,0.00014,21.2202]
[1777674593712,26.18,78301.43,0.0,0.2012,0.00014,21.2202]
[1777674594160,26.18,78301.43,0.0,0.2012,0.00014,21.2202]
[1777674594184,26.18,78306.81,0.0,0.20196,0.00014,21.26976]
[1777674594193,26.18,78306.81,0.0,0.20196,0.00014,21.26976]
[1777674594194,26.18,78306.81,0.0,0.20196,0.00014,21.26976]
[1777674594923,26.18,78306.81,0.0,0.20196,0.00014,21.26976]
[1777674595021,26.18,78305.24,0.0,0.20173,0.00014,21.25523]
[1777674596400,26.18,78305.24,0.0,0.20173,0.00014,21.25494]
[1777674596436,26.17,78306.99,0.0,0.20197,0.00014,21.27085]
[1777674601470,26.17,78307.08,0.0,0.20196,0.00014,21.27008]
[1777674606507,26.17,78305.84,0.0,0.20176,0.00014,21.25693]
[1777674610149,26.17,78305.79,0.0,0.20174,0.00014,21.25579]
[1777674610533,26.17,78305.18,0.0,0.20164,0.00014,21.24947]
[1777674616511,26.16,78305.01,0.0,0.2016,0.00014,21.24658]
[1777674618027,26.16,78305.09,0.0,0.2016,0.00014,21.24667]
[1777674620812,26.16,78306.77,0.0,0.20182,0.00014,21.26123]
[1777674620913,26.16,78306.67,0.0,0.2018,0.00014,21.25997]
[1777674624996,26.16,78306.8,0.0,0.20181,0.00014,21.26049]
[1777674625097,26.16,78306.63,0.0,0.20178,0.00014,21.25824]
[1777674632689,26.15,78304.28,0.0,0.20138,0.00014,21.23019]
[1777674637722,26.15,78303.66,0.0,0.20126,0.00014,21.22297]
[1777674644772,26.15,78303.23,0.0,0.20117,0.00014,21.21707]
[1777674649808,26.15,78303.1,0.0,0.20113,0.00014,21.21454]
[1777674651157,26.15,78303.1,0.0,0.20113,0.00014,21.21454]
[1777674652579,26.15,78305.03,0.0,0.2014,0.00014,21.2319]
[1777674652707,26.15,78305.03,0.0,0.2014,0.00014,21.2319]
[1777674656556,26.14,78306.04,0.0,0.20152,0.00014,21.24006]
[1777674656651,26.14,78306.04,0.0,0.20152,0.00014,21.24006]
[1777674658690,26.14,78308.35,0.0,0.20184,0.00014,21.26084]
[1777674664056,26.14,78309.28,0.0,0.20195,0.00014,21.26766]
[1777674665280,26.14,78311.21,0.0,0.20221,0.00014,21.2848]
[1777674666025,26.14,78311.21,0.0,0.20221,0.00014,21.2848]
[1777674673427,26.13,78314.89,0.0,0.2027,0.00014,21.31649]
[1777674678679,26.13,78316.09,0.0,0.20284,0.00014,21.32547]
[1777674679987,26.13,78321.55,0.0,0.20361,0.00014,21.37555]
[1777674680011,26.13,78321.55,0.0,0.20361,0.00014,21.37555]
[1777674680028,26.13,78321.55,0.0,0.20361,0.00014,21.37555]
[1777674680031,26.13,78321.55,0.0,0.20361,0.00014,21.37555]
[1777674680128,26.13,78321.59,0.0,0.20361,0.00014,21.37543]
[1777674680515,26.13,78321.59,0.0,0.20361,0.00014,21.37543]
[1777674681242,26.13,78312.61,0.0,0.20232,0.00014,21.29197]
[1777674682186,26.13,78312.61,0.0,0.20232,0.00014,21.29197]
[1777674682231,26.13,78312.61,0.0,0.20232,0.00014,21.29197]
[1777674683112,26.13,78311.99,0.0,0.20223,0.00014,21.28588]
[1777674683190,26.13,78303.46,0.0,0.201,0.00014,21.20636]
[1777674684072,26.13,78303.46,0.0,0.201,0.00014,21.20636]
[1777674684107,26.13,78303.17,0.0,0.20096,0.00014,21.20333]
[1777674689995,26.12,78302.89,0.0,0.20089,0.00014,21.19901]
[1777674692109,26.12,78295.43,0.0,0.19979,0.00014,21.12499]
[1777674697140,26.12,78297.29,0.0,0.20003,0.00014,21.14096]
[1777674699312,26.12,78297.39,0.0,0.20004,0.00014,21.1414]
[1777674705196,26.12,78297.06,0.0,0.19997,0.00014,21.13707]
[1777674707765,26.12,78297.11,0.0,0.19997,0.00014,21.13718]
[1777674707801,26.12,78297.11,0.0,0.19997,0.00014,21.13718]
[1777674709302,26.12,78297.37,0.0,0.2,0.00014,21.13908]
[1777674709317,26.12,78297.37,0.0,0.2,0.00014,21.13908]
[1777674710231,26.11,78297.61,0.0,0.20003,0.00014,21.14099]
[1777674717280,26.11,78293.05,0.0,0.19936,0.00014,21.09685]
[1777674722569,26.11,78293.67,0.0,0.19943,0.00014,21.10172]
[1777674722670,26.11,78295.72,0.0,0.19972,0.00014,21.12054]
[1777674728295,26.11,78295.43,0.0,0.19967,0.00014,21.11737]
[1777674728385,26.11,78292.18,0.0,0.19919,0.00014,21.08625]
[1777674730613,26.11,78292.18,0.0,0.19919,0.00014,21.08605]
[1777674730665,26.11,78289.46,0.0,0.1988,0.00014,21.06054]
[1777674732629,26.11,78289.46,0.0,0.1988,0.00014,21.06038]
[1777674732836,26.11,78289.44,0.0,0.19879,0.00014,21.06002]
[1777674735419,26.11,78300.32,0.0,0.20033,0.00014,21.16083]
[1777674741453,26.1,78302.99,0.0,0.2007,0.00014,21.18465]
[1777674746488,26.1,78304.09,0.0,0.20084,0.00014,21.19416]
[1777674751522,26.1,78303.23,0.0,0.20068,0.00014,21.1816]
[1777674756557,26.1,78303.07,0.0,0.20064,0.00014,21.1792]
[1777674760818,26.1,78302.61,0.0,0.20057,0.00014,21.17434]
[1777674760855,26.1,78302.61,0.0,0.20057,0.00014,21.17434]
[1777674760871,26.1,78302.61,0.0,0.20057,0.00014,21.17434]
[1777674760903,26.1,78302.7,0.0,0.20058,0.00014,21.17498]
[1777674767026,26.1,78302.4,0.0,0.20052,0.00014,21.17138]
[1777674767070,26.1,78302.13,0.0,0.20048,0.00014,21.16845]
[1777674773966,26.09,78302.0,0.0,0.20045,0.00014,21.16632]
[1777674779410,26.09,78301.87,0.0,0.20039,0.00014,21.16296]
[1777674782338,26.09,78301.87,0.0,0.20039,0.00014,21.16296]
[1777674782440,26.09,78301.87,0.0,0.20038,0.00014,21.16226]
[1777674785761,26.09,78300.74,0.0,0.20021,0.00014,21.15106]
[1777674789482,26.09,78301.19,0.0,0.20026,0.00014,21.15441]
[1777674794822,26.09,78300.34,0.0,0.20012,0.00014,21.14546]
[1777674799857,26.08,78302.24,0.0,0.20037,0.00014,21.16165]
[1777674802125,26.08,78302.24,0.0,0.20037,0.00014,21.16165]
[1777674802789,26.08,78297.03,0.0,0.19962,0.00014,21.11258]
[1777674802809,26.08,78297.03,0.0,0.19962,0.00014,21.11258]
[1777674803596,26.08,78292.88,0.0,0.19903,0.00014,21.07365]
[1777674804823,26.08,78292.88,0.0,0.19902,0.00014,21.07342]
[1777674804896,26.08,78289.99,0.0,0.19861,0.00014,21.04619]
[1777674809928,26.08,78289.22,0.0,0.19848,0.00014,21.03763]
[1777674810871,26.08,78289.22,0.0,0.19848,0.00014,21.03763]
[1777674815969,26.08,78290.48,0.0,0.1986,0.00014,21.04391]
[1777674822012,26.07,78291.4,0.0,0.19871,0.00014,21.05087]
[1777674823076,26.07,78291.4,0.0,0.19871,0.00014,21.05087]
[1777674827133,26.07,78290.83,0.0,0.19861,0.00014,21.04453]
[1777674831625,26.07,78286.72,0.0,0.19801,0.00014,21.00498]
[1777674838123,26.07,78283.84,0.0,0.19759,0.00014,20.97692]
[1777674839959,26.07,78284.79,0.0,0.19772,0.00014,20.98564]
[1777674839979,26.07,78284.79,0.0,0.19772,0.00014,20.98564]
[1777674841368,26.07,78283.0,0.0,0.19746,0.00014,20.96878]
[1777674841398,26.07,78280.61,0.0,0.19712,0.00014,20.94594]
[1777674847186,26.06,78281.47,0.0,0.19722,0.00014,20.95272]
[1777674852222,26.06,78282.53,0.0,0.19735,0.00014,20.9614]
[1777674854146,26.06,78282.35,0.0,0.19732,0.00014,20.95948]
[1777674859270,26.06,78289.47,0.0,0.19831,0.00014,21.02467]
[1777674864307,26.06,78288.44,0.0,0.19815,0.00014,21.01407]
[1777674869342,26.06,78289.2,0.0,0.19824,0.00014,21.02011]
[1777674874377,26.05,78289.26,0.0,0.19821,0.00014,21.0159]
[1777674879412,26.05,78289.48,0.0,0.19822,0.00014,21.01674]
[1777674884447,26.05,78288.54,0.0,0.19807,0.00014,21.00705]
[1777674890427,26.05,78288.92,0.0,0.19811,0.00014,21.00985]
[1777674892428,26.05,78277.78,0.0,0.19652,0.00014,20.90484]
[1777674892830,26.05,78277.78,0.0,0.19652,0.00014,20.90484]
[1777674892847,26.05,78277.78,0.0,0.19652,0.00014,20.90484]
[1777674893351,26.05,78273.74,0.0,0.19596,0.00014,20.86706]
[1777674894993,26.05,78273.74,0.0,0.19595,0.00014,20.86688]
[1777674898545,26.05,78260.21,0.0,0.19404,0.00014,20.7394]
[1777674900760,26.05,78254.53,0.0,0.19325,0.00014,20.68599]
[1777674900779,26.05,78254.53,0.0,0.19325,0.00014,20.68599]
[1777674901592,26.05,78252.67,0.0,0.19299,0.00014,20.66846]
[1777674901614,26.05,78252.67,0.0,0.19299,0.00014,20.66846]
[1777674903632,26.05,78253.29,0.0,0.19307,0.00014,20.67412]
[1777674903671,26.05,78253.29,0.0,0.19307,0.00014,20.67412]
[1777674904324,26.05,78253.29,0.0,0.19307,0.00014,20.67412]
[1777674904425,26.04,78250.07,0.0,0.19262,0.00014,20.64373]
[1777674909555,26.04,78249.48,0.0,0.19252,0.00014,20.63718]
[1777674913435,26.04,78248.87,0.0,0.19242,0.00014,20.63048]
[1777674913719,26.04,78245.54,0.0,0.19195,0.00014,20.59892]
[1777674913820,26.04,78240.38,0.0,0.19123,0.00014,20.54992]
[1777674917187,26.04,78238.8,0.0,0.191,0.00014,20.53409]
[1777674922921,26.03,78238.61,0.0,0.19093,0.00014,20.52968]
[1777674924025,26.03,78237.77,0.0,0.19081,0.00014,20.52137]
[1777674924070,26.03,78237.77,0.0,0.19081,0.00014,20.52137]
[1777674924641,26.03,78238.31,0.0,0.19088,0.00014,20.52606]
[1777674924742,26.03,78235.74,0.0,0.19051,0.00014,20.50151]
[1777674930465,26.03,78229.61,0.0,0.18964,0.00014,20.44223]
[1777674935809,26.03,78232.06,0.0,0.18993,0.00014,20.45984]
[1777674941852,26.02,78233.16,0.0,0.19005,0.00014,20.46821]
[1777674946888,26.02,78229.49,0.0,0.18952,0.00014,20.4321]
[1777674951923,26.02,78228.55,0.0,0.18937,0.00014,20.42175]
[1777674960986,26.02,78227.04,0.0,0.18912,0.00014,20.405]
[1777674966366,26.01,78227.84,0.0,0.18922,0.00014,20.41148]
[1777674970823,26.01,78235.29,0.0,0.19022,0.00014,20.47998]
[1777674970826,26.01,78235.29,0.0,0.19022,0.00014,20.47998]
[1777674971336,26.01,78235.29,0.0,0.19022,0.00014,20.47998]
[1777674971351,26.01,78235.29,0.0,0.19022,0.00014,20.47998]
[1777674971446,26.01,78236.89,0.0,0.19044,0.00014,20.49468]
[1777674973359,26.01,78238.45,0.0,0.19064,0.00014,20.50862]
[1777674973366,26.01,78238.45,0.0,0.19064,0.00014,20.50862]
[1777674973400,26.01,78238.45,0.0,0.19064,0.00014,20.50862]
[1777674973458,26.01,78239.43,0.0,0.19078,0.00014,20.51784]
[1777674978806,26.01,78238.73,0.0,0.19066,0.00014,20.50963]
[1777674983886,26.0,78239.5,0.0,0.19073,0.00014,20.51432]
[1777674986704,26.0,78240.58,0.0,0.19086,0.00014,20.52315]
[1777674986720,26.0,78240.58,0.0,0.19086,0.00014,20.52315]
[1777674987168,26.0,78240.6,0.0,0.19085,0.00014,20.52288]
[1777674992237,26.0,78238.21,0.0,0.19046,0.00014,20.49438]
[1777674995923,25.99,78235.55,0.0,0.19007,0.00014,20.46797]
[1777675000954,25.99,78227.8,0.0,0.18897,0.00014,20.3929]
[1777675005829,25.99,78229.74,0.0,0.18921,0.00014,20.40935]
[1777675010915,25.99,78229.57,0.0,0.18917,0.00014,20.40669]
[1777675011016,25.98,78229.57,0.0,0.18916,0.00014,20.40565]
[1777675012285,25.98,78229.57,0.0,0.18916,0.00014,20.40565]
[1777675012386,25.98,78229.53,0.0,0.18914,0.00014,20.40492]
[1777675018387,25.98,78228.51,0.0,0.18897,0.00014,20.39334]
[1777675023423,25.98,78226.86,0.0,0.18872,0.00014,20.37625]
[1777675028458,25.98,78225.35,0.0,0.1885,0.00014,20.3607]
[1777675030933,25.98,78224.62,0.0,0.18839,0.00014,20.35333]
[1777675030969,25.98,78224.62,0.0,0.18839,0.00014,20.35333]
[1777675032224,25.98,78223.45,0.0,0.18822,0.00014,20.34205]
[1777675032326,25.97,78223.75,0.0,0.18826,0.00014,20.34467]
[1777675037521,25.97,78224.39,0.0,0.18833,0.00014,20.34962]
[1777675042557,25.97,78225.46,0.0,0.18847,0.00014,20.35866]
[1777675047591,25.97,78225.83,0.0,0.1885,0.00014,20.36085]
[1777675054257,25.97,78225.99,0.0,0.18848,0.00014,20.35798]
[1777675060085,25.97,78226.26,0.0,0.1885,0.00014,20.35888]
[1777675065415,25.96,78225.28,0.0,0.18835,0.00014,20.34866]
[1777675070756,25.96,78225.16,0.0,0.18831,0.00014,20.34626]
[1777675073628,25.96,78225.84,0.0,0.1884,0.00014,20.3525]
[1777675080828,25.96,78222.64,0.0,0.18794,0.00014,20.3209]
[1777675085863,25.96,78223.04,0.0,0.18799,0.00014,20.32399]
[1777675090905,25.96,78221.58,0.0,0.18778,0.00014,20.30954]
[1777675095940,25.96,78221.64,0.0,0.18778,0.00014,20.30957]
[1777675101983,25.96,78220.68,0.0,0.18763,0.00014,20.29994]
[1777675107311,25.96,78221.22,0.0,0.1877,0.00014,20.30474]
[1777675113717,25.95,78224.05,0.0,0.18809,0.00014,20.33126]
[1777675119102,25.95,78219.61,0.0,0.18744,0.00014,20.28462]
[1777675124138,25.95,78220.24,0.0,0.18752,0.00014,20.29036]
[1777675129172,25.95,78220.25,0.0,0.18752,0.00014,20.29022]
[1777675134354,25.95,78220.94,0.0,0.18761,0.00014,20.29655]
[1777675134406,25.95,78220.06,0.0,0.18749,0.00014,20.28818]
[1777675135238,25.95,78220.06,0.0,0.18749,0.00014,20.28818]
[1777675135250,25.95,78220.31,0.0,0.18753,0.00014,20.29049]
[1777675140810,25.95,78225.3,0.0,0.18821,0.00014,20.33718]
[1777675146290,25.95,78223.71,0.0,0.18797,0.00014,20.32121]
[1777675153339,25.95,78225.94,0.0,0.18827,0.00014,20.3413]
[1777675159060,25.95,78225.29,0.0,0.18817,0.00014,20.33451]
[1777675164244,25.95,78225.21,0.0,0.18814,0.00014,20.33277]
[1777675164327,25.95,78225.21,0.0,0.18814,0.00014,20.33261]
[1777675166160,25.95,78225.21,0.0,0.18814,0.00014,20.33261]
[1777675166261,25.95,78225.21,0.0,0.18813,0.00014,20.33228]
[1777675167218,25.95,78225.21,0.0,0.18813,0.00014,20.33228]
[1777675167440,25.94,78225.21,0.0,0.18813,0.00014,20.33212]
[1777675172473,25.94,78221.82,0.0,0.18763,0.00014,20.29554]
[1777675178515,25.94,78224.49,0.0,0.18798,0.00014,20.32008]
[1777675184558,25.94,78224.89,0.0,0.18802,0.00014,20.32276]
[1777675189593,25.94,78222.26,0.0,0.18765,0.00014,20.2971]
[1777675194628,25.94,78222.65,0.0,0.18769,0.00014,20.30004]
[1777675201680,25.94,78222.93,0.0,0.18771,0.00014,20.30164]
[1777675206711,25.94,78223.22,0.0,0.18774,0.00014,20.30363]
[1777675211747,25.93,78223.32,0.0,0.18774,0.00014,20.30368]
[1777675216783,25.93,78222.66,0.0,0.18764,0.00014,20.29685]
[1777675221817,25.93,78225.52,0.0,0.18802,0.00014,20.32296]
[1777675227536,25.93,78225.53,0.0,0.18801,0.00014,20.32238]
[1777675227566,25.93,78225.53,0.0,0.18801,0.00014,20.32238]
[1777675227636,25.93,78225.99,0.0,0.18808,0.00014,20.32657]
[1777675229015,25.93,78225.95,0.0,0.18807,0.00014,20.32619]
[1777675229196,25.93,78225.95,0.0,0.18807,0.00014,20.32619]
[1777675229199,25.93,78225.95,0.0,0.18807,0.00014,20.32619]
[1777675229214,25.93,78225.95,0.0,0.18807,0.00014,20.32619]
[1777675231224,25.93,78234.19,0.0,0.1892,0.00014,20.40358]
[1777675231236,25.93,78234.19,0.0,0.1892,0.00014,20.40358]
[1777675231266,25.93,78234.19,0.0,0.1892,0.00014,20.40358]
[1777675231326,25.93,78232.42,0.0,0.18893,0.00014,20.38284]
[1777675236925,25.93,78228.33,0.0,0.18834,0.00014,20.34279]
[1777675241958,25.93,78226.65,0.0,0.18809,0.00014,20.32582]
[1777675246993,25.92,78222.95,0.0,0.18757,0.00014,20.28978]
[1777675252027,25.92,78219.12,0.0,0.18703,0.00014,20.25258]
[1777675257065,25.92,78218.19,0.0,0.18689,0.00014,20.24288]
[1777675262100,25.92,78218.29,0.0,0.18689,0.00014,20.24296]
[1777675267135,25.92,78214.63,0.0,0.18637,0.00014,20.20753]
[1777675272454,25.92,78213.14,0.0,0.18616,0.00014,20.19293]
[1777675272498,25.92,78213.14,0.0,0.18616,0.00014,20.19293]
[1777675273441,25.92,78213.57,0.0,0.18622,0.00014,20.19691]
[1777675273486,25.92,78213.57,0.0,0.18622,0.00014,20.19691]
[1777675274346,25.92,78212.8,0.0,0.18611,0.00014,20.1895]
[1777675275478,25.92,78212.63,0.0,0.18609,0.00014,20.18779]
[1777675275513,25.92,78212.63,0.0,0.18609,0.00014,20.18779]
[1777675275614,25.92,78212.63,0.0,0.18609,0.00014,20.18779]
[1777675275715,25.92,78199.45,0.0,0.18428,0.00014,20.06263]
[1777675276959,25.92,78199.45,0.0,0.18428,0.00014,20.06255]
[1777675276976,25.92,78199.45,0.0,0.18428,0.00014,20.06255]
[1777675276979,25.92,78199.45,0.0,0.18428,0.00014,20.06255]
[1777675277210,25.92,78199.89,0.0,0.18434,0.00014,20.0668]
[1777675279001,25.92,78200.12,0.0,0.18437,0.00014,20.06908]
[1777675279641,25.92,78200.12,0.0,0.18437,0.00014,20.06908]
[1777675285096,25.92,78199.41,0.0,0.18427,0.00014,20.06165]
[1777675292314,25.92,78201.06,0.0,0.18447,0.00014,20.07357]
[1777675297346,25.92,78202.02,0.0,0.1846,0.00014,20.08298]
[1777675303387,25.92,78202.01,0.0,0.18461,0.00014,20.0834]
[1777675306522,25.92,78201.98,0.0,0.18461,0.00014,20.08319]
[1777675308440,25.92,78204.26,0.0,0.18492,0.00014,20.10507]
[1777675309728,25.92,78204.09,0.0,0.1849,0.00014,20.10351]
[1777675310476,25.92,78203.36,0.0,0.1848,0.00014,20.09663]
[1777675312550,25.92,78203.27,0.0,0.18479,0.00014,20.09589]
[1777675312582,25.92,78203.27,0.0,0.18479,0.00014,20.09589]
[1777675315632,25.92,78203.24,0.0,0.18479,0.00014,20.09578]
[1777675315746,25.92,78203.24,0.0,0.18479,0.00014,20.09578]
[1777675315792,25.92,78203.24,0.0,0.18479,0.00014,20.09578]
[1777675315865,25.92,78203.24,0.0,0.18479,0.00014,20.09578]
[1777675317142,25.92,78203.17,0.0,0.18478,0.00014,20.09524]
[1777675318587,25.92,78202.12,0.0,0.18464,0.00014,20.08533]
[1777675324535,25.92,78195.71,0.0,0.18376,0.00014,20.0243]
[1777675329571,25.92,78197.05,0.0,0.18394,0.00014,20.03702]
[1777675334605,25.92,78198.06,0.0,0.18408,0.00014,20.04653]
[1777675340647,25.92,78197.28,0.0,0.18397,0.00014,20.03874]
[1777675345683,25.92,78198.26,0.0,0.18409,0.00014,20.04718]
[1777675346143,25.92,78198.26,0.0,0.18409,0.00014,20.04718]
[1777675346464,25.92,78198.26,0.0,0.18409,0.00014,20.04718]
[1777675349603,25.92,78206.2,0.0,0.18517,0.00014,20.12226]
[1777675351047,25.92,78208.29,0.0,0.18545,0.00014,20.14186]
[1777675356761,25.91,78209.41,0.0,0.18557,0.00014,20.14785]
[1777675362804,25.91,78210.25,0.0,0.18567,0.00014,20.15511]
[1777675364575,25.91,78210.25,0.0,0.18567,0.00014,20.15511]
[1777675365243,25.91,78209.84,0.0,0.18561,0.00014,20.15114]
[1777675370861,25.91,78209.73,0.0,0.1856,0.00014,20.14986]
[1777675376903,25.91,78208.25,0.0,0.18539,0.00014,20.13555]
[1777675381936,25.91,78206.78,0.0,0.18519,0.00014,20.12149]
[1777675387659,25.91,78204.81,0.0,0.18492,0.00014,20.10282]
[1777675394019,25.91,78203.68,0.0,0.18476,0.00014,20.09212]
[1777675399056,25.91,78202.79,0.0,0.18464,0.00014,20.08374]
[1777675404092,25.91,78201.55,0.0,0.18448,0.00014,20.07218]
[1777675409127,25.91,78202.15,0.0,0.18456,0.00014,20.07806]
[1777675414162,25.91,78201.83,0.0,0.18449,0.00014,20.07146]
[1777675419197,25.91,78200.88,0.0,0.18437,0.00014,20.06274]
[1777675424232,25.91,78202.28,0.0,0.18456,0.00014,20.07625]
[1777675429267,25.91,78202.25,0.0,0.18456,0.00014,20.0762]
[1777675430578,25.91,78202.25,0.0,0.18456,0.00014,20.0762]
[1777675433403,25.91,78201.87,0.0,0.18451,0.00014,20.07263]
[1777675437358,25.91,78201.61,0.0,0.18448,0.00014,20.07042]
[1777675440689,25.91,78202.11,0.0,0.18455,0.00014,20.07537]
[1777675442009,25.92,78204.72,0.0,0.18491,0.00014,20.1002]
[1777675446940,25.92,78205.14,0.0,0.18497,0.00014,20.10428]
[1777675448230,25.92,78205.15,0.0,0.18497,0.00014,20.1044]
[1777675450168,25.92,78206.4,0.0,0.18514,0.00014,20.11627]
[1777675456456,25.92,78206.37,0.0,0.18513,0.00014,20.11591]
[1777675462498,25.91,78205.03,0.0,0.18495,0.00014,20.10311]
[1777675467533,25.91,78204.74,0.0,0.18491,0.00014,20.10032]
[1777675472569,25.91,78203.82,0.0,0.18476,0.00014,20.08774]
[1777675478609,25.91,78202.15,0.0,0.18453,0.00014,20.07197]
[1777675483646,25.92,78201.8,0.0,0.18449,0.00014,20.06876]
[1777675488682,25.91,78202.5,0.0,0.18458,0.00014,20.07508]
[1777675490966,25.91,78193.07,0.0,0.18329,0.00014,19.98527]
[1777675494301,25.91,78195.02,0.0,0.18355,0.00014,20.0037]
[1777675494400,25.91,78195.02,0.0,0.18355,0.00014,20.0037]
[1777675494650,25.91,78195.02,0.0,0.18355,0.00014,20.0037]
[1777675494863,25.91,78195.02,0.0,0.18355,0.00014,20.0037]
[1777675494938,25.91,78195.02,0.0,0.18355,0.00014,20.0037]
[1777675495058,25.91,78195.02,0.0,0.18355,0.00014,20.0037]
[1777675495086,25.91,78221.2,0.0,0.18713,0.00014,20.25208]
[1777675495904,25.91,78221.2,0.0,0.18713,0.00014,20.25208]
[1777675495942,25.91,78221.2,0.0,0.18713,0.00014,20.25208]
[1777675496121,25.91,78233.54,0.0,0.18884,0.00014,20.36905]
[1777675496376,25.91,78233.54,0.0,0.18884,0.00014,20.36905]
[1777675497112,25.91,78233.54,0.0,0.18884,0.00014,20.36905]
[1777675496739,25.91,78233.54,0.0,0.18884,0.00014,20.36908]
[1777675497229,25.91,78233.54,0.0,0.18884,0.00014,20.36908]
[1777675497745,25.91,78234.13,0.0,0.18892,0.00014,20.37432]
[1777675501113,25.91,78233.04,0.0,0.18876,0.00014,20.36354]
[1777675501156,25.91,78232.44,0.0,0.18868,0.00014,20.35776]
[1777675501209,25.91,78232.44,0.0,0.18868,0.00014,20.35776]
[1777675501276,25.91,78232.44,0.0,0.18868,0.00014,20.35776]
[1777675501584,25.91,78232.44,0.0,0.18868,0.00014,20.35776]
[1777675501774,25.91,78224.46,0.0,0.18757,0.00014,20.28209]
[1777675502804,25.91,78224.46,0.0,0.18757,0.00014,20.28209]
[1777675502834,25.91,78224.46,0.0,0.18757,0.00014,20.28209]
[1777675502886,25.91,78214.92,0.0,0.18625,0.00014,20.19142]
[1777675503288,25.91,78214.92,0.0,0.18625,0.00014,20.19142]
[1777675503799,25.91,78211.79,0.0,0.18582,0.00014,20.16155]
[1777675508824,25.91,78208.03,0.0,0.1853,0.00014,20.12549]
[1777675513862,25.91,78209.35,0.0,0.18548,0.00014,20.13787]
[1777675518690,25.91,78209.42,0.0,0.18549,0.00014,20.13848]
[1777675518702,25.91,78209.42,0.0,0.18549,0.00014,20.13848]
[1777675521360,25.91,78210.0,0.0,0.18557,0.00014,20.14384]
[1777675522098,25.91,78210.0,0.0,0.18557,0.00014,20.14384]
[1777675522765,25.91,78211.48,0.0,0.18577,0.00014,20.15787]
[1777675528650,25.91,78210.82,0.0,0.18568,0.00014,20.15145]
[1777675530022,25.91,78210.82,0.0,0.18568,0.00014,20.15145]
[1777675530725,25.91,78210.88,0.0,0.18568,0.00014,20.152]
[1777675532611,25.91,78210.73,0.0,0.18564,0.00014,20.1468]
[1777675532716,25.91,78210.73,0.0,0.18564,0.00014,20.1468]
[1777675532750,25.91,78210.73,0.0,0.18564,0.00014,20.1468]
[1777675533000,25.91,78210.95,0.0,0.18567,0.00014,20.14888]
[1777675533699,25.91,78210.95,0.0,0.18567,0.00014,20.14888]
[1777675534427,25.91,78208.46,0.0,0.18533,0.00014,20.12524]
[1777675535013,25.91,78206.45,0.0,0.18505,0.00014,20.10619]
[1777675535891,25.91,78206.45,0.0,0.18505,0.00014,20.10619]
[1777675536021,25.91,78207.61,0.0,0.18521,0.00014,20.11724]
[1777675536571,25.91,78207.61,0.0,0.18521,0.00014,20.11724]
[1777675537751,25.91,78207.1,0.0,0.18514,0.00014,20.11243]
[1777675541126,25.91,78207.27,0.0,0.18517,0.00014,20.11415]
[1777675541807,25.91,78206.22,0.0,0.18502,0.00014,20.10425]
[1777675548791,25.91,78204.4,0.0,0.18478,0.00014,20.08755]
[1777675554149,25.91,78204.82,0.0,0.18485,0.00014,20.09199]
[1777675556464,25.91,78205.08,0.0,0.18488,0.00014,20.09453]
[1777675558075,25.91,78204.9,0.0,0.18486,0.00014,20.09297]
[1777675563211,25.91,78205.87,0.0,0.185,0.00014,20.10256]
[1777675564527,25.91,78205.87,0.0,0.185,0.00014,20.10256]
[1777675566187,25.91,78205.98,0.0,0.18502,0.00014,20.10366]
[1777675566288,25.91,78199.68,0.0,0.18416,0.00014,20.04402]
[1777675571546,25.91,78200.43,0.0,0.18427,0.00014,20.05165]
[1777675574355,25.92,78200.5,0.0,0.18428,0.00014,20.05267]
[1777675575059,25.92,78200.43,0.0,0.18428,0.00014,20.05213]
[1777675580331,25.91,78197.15,0.0,0.18382,0.00014,20.02032]
[1777675585366,25.91,78200.6,0.0,0.18427,0.00014,20.05204]
[1777675590402,25.91,78199.34,0.0,0.18408,0.00014,20.03886]
[1777675595437,25.91,78198.77,0.0,0.18396,0.00014,20.02849]
[1777675600472,25.91,78196.66,0.0,0.18366,0.00014,20.00731]
[1777675606130,25.91,78196.49,0.0,0.18363,0.00014,20.00504]
[1777675607887,25.91,78189.94,0.0,0.18273,0.00014,19.94212]
[1777675607927,25.91,78189.94,0.0,0.18273,0.00014,19.94212]
[1777675608855,25.9,78187.53,0.0,0.18239,0.00014,19.91898]
[1777675608865,25.9,78187.53,0.0,0.18239,0.00014,19.91898]
[1777675609214,25.9,78187.98,0.0,0.18245,0.00014,19.923]
[1777675612698,25.9,78188.46,0.0,0.18251,0.00014,19.92722]
[1777675613133,25.9,78188.46,0.0,0.18251,0.00014,19.92722]
[1777675619476,25.9,78189.49,0.0,0.18263,0.00014,19.93579]
[1777675624640,25.9,78191.26,0.0,0.18286,0.00014,19.95145]
[1777675629675,25.9,78191.22,0.0,0.18284,0.00014,19.95006]
[1777675633200,25.9,78191.94,0.0,0.18293,0.00014,19.95649]
[1777675642904,25.89,78191.6,0.0,0.18285,0.00014,19.95117]
[1777675649499,25.89,78190.51,0.0,0.18268,0.00014,19.93916]
[1777675654853,25.89,78190.88,0.0,0.18269,0.00014,19.93793]
[1777675660894,25.89,78192.14,0.0,0.18284,0.00014,19.94872]
[1777675665928,25.89,78193.01,0.0,0.18295,0.00014,19.956]
[1777675670965,25.89,78193.14,0.0,0.18295,0.00014,19.95625]
[1777675676000,25.88,78195.96,0.0,0.18332,0.00014,19.98199]
[1777675678347,25.88,78190.52,0.0,0.18257,0.00014,19.92981]
[1777675679021,25.88,78186.61,0.0,0.18204,0.00014,19.8924]
[1777675684059,25.88,78185.06,0.0,0.18182,0.00014,19.87684]
[1777675689093,25.88,78184.64,0.0,0.18174,0.00014,19.87178]
[1777675694128,25.88,78184.0,0.0,0.18164,0.00014,19.86459]
[1777675700170,25.88,78186.32,0.0,0.18194,0.00014,19.88532]
[1777675705206,25.87,78183.8,0.0,0.18158,0.00014,19.86003]
[1777675708452,25.87,78183.38,0.0,0.18151,0.00014,19.85529]
[1777675709889,25.87,78183.31,0.0,0.18148,0.00014,19.85366]
[1777675709926,25.87,78183.31,0.0,0.18148,0.00014,19.85366]
[1777675710358,25.87,78179.16,0.0,0.18092,0.00014,19.81412]
[1777675710365,25.87,78179.16,0.0,0.18092,0.00014,19.81412]
[1777675711247,25.87,78175.01,0.0,0.18033,0.00013,19.77034]
[1777675716283,25.87,78174.4,0.0,0.18021,0.00013,19.76207]
[1777675722325,25.86,78176.55,0.0,0.18047,0.00014,19.78007]
[1777675728249,25.86,78178.81,0.0,0.18075,0.00014,19.79992]
[1777675728366,25.86,78179.17,0.0,0.18078,0.00014,19.8025]
[1777675728639,25.86,78179.17,0.0,0.18078,0.00014,19.8025]
[1777675728649,25.86,78179.17,0.0,0.18078,0.00014,19.8025]
[1777675728676,25.86,78179.17,0.0,0.18078,0.00014,19.8025]
[1777675730680,25.86,78180.16,0.0,0.18091,0.00014,19.81151]
[1777675731371,25.86,78180.35,0.0,0.18092,0.00014,19.81246]
[1777675732717,25.86,78180.35,0.0,0.18092,0.00014,19.81202]
[1777675732727,25.86,78180.35,0.0,0.18092,0.00014,19.81202]
[1777675734745,25.86,78181.22,0.0,0.18102,0.00014,19.81946]
[1777675734760,25.86,78181.22,0.0,0.18102,0.00014,19.81946]
[1777675738819,25.85,78181.77,0.0,0.18107,0.00014,19.82298]
[1777675738834,25.85,78181.77,0.0,0.18107,0.00014,19.82298]
[1777675743861,25.85,78182.92,0.0,0.1812,0.00014,19.83177]
[1777675744980,25.85,78181.83,0.0,0.18104,0.00014,19.82094]
[1777675745011,25.85,78181.83,0.0,0.18104,0.00014,19.82094]
[1777675745016,25.85,78181.83,0.0,0.18104,0.00014,19.82094]
[1777675745040,25.85,78181.83,0.0,0.18104,0.00014,19.82094]
[1777675745071,25.85,78181.83,0.0,0.18104,0.00014,19.82094]
[1777675745083,25.85,78181.83,0.0,0.18104,0.00014,19.82094]
[1777675745132,25.85,78181.83,0.0,0.18104,0.00014,19.82094]
[1777675746879,25.85,78180.63,0.0,0.18087,0.00014,19.80906]
[1777675747302,25.85,78165.57,0.0,0.17884,0.00013,19.66497]
[1777675752305,25.85,78157.42,0.0,0.17772,0.00013,19.58555]
[1777675752363,25.85,78157.42,0.0,0.17772,0.00013,19.58555]
[1777675752370,25.85,78157.42,0.0,0.17772,0.00013,19.58555]
[1777675752376,25.84,78157.42,0.0,0.17771,0.00013,19.58485]
[1777675752402,25.84,78157.42,0.0,0.17771,0.00013,19.58485]
[1777675752409,25.84,78157.42,0.0,0.17771,0.00013,19.58485]
[1777675753069,25.84,78157.42,0.0,0.17771,0.00013,19.58485]
[1777675753107,25.84,78153.55,0.0,0.1772,0.00013,19.54786]
[1777675755117,25.84,78153.55,0.0,0.17719,0.00013,19.54751]
[1777675755231,25.84,78153.55,0.0,0.17719,0.00013,19.54751]
[1777675756123,25.84,78143.09,0.0,0.17579,0.00013,19.44691]
[1777675758289,25.84,78143.09,0.0,0.17579,0.00013,19.44669]
[1777675758863,25.84,78136.16,0.0,0.17486,0.00013,19.38007]
[1777675759403,25.84,78135.27,0.0,0.17474,0.00013,19.37147]
[1777675760097,25.84,78135.27,0.0,0.17474,0.00013,19.37147]
[1777675760298,25.84,78130.66,0.0,0.17413,0.00013,19.32734]
[1777675760670,25.84,78130.66,0.0,0.17413,0.00013,19.32734]
[1777675761252,25.84,78130.66,0.0,0.17413,0.00013,19.32734]
[1777675761257,25.84,78130.66,0.0,0.17413,0.00013,19.32734]
[1777675761288,25.84,78130.66,0.0,0.17413,0.00013,19.32734]
[1777675761349,25.84,78124.0,0.0,0.17325,0.00013,19.26349]
[1777675762793,25.84,78122.89,0.0,0.17311,0.00013,19.25286]
[1777675762806,25.84,78122.89,0.0,0.17311,0.00013,19.25286]
[1777675762842,25.84,78122.89,0.0,0.17311,0.00013,19.25286]
[1777675763166,25.84,78122.89,0.0,0.17311,0.00013,19.25286]
[1777675763208,25.84,78122.89,0.0,0.17311,0.00013,19.25286]
[1777675763247,25.84,78122.89,0.0,0.17311,0.00013,19.25286]
[1777675763334,25.84,78122.71,0.0,0.17308,0.00013,19.25092]
[1777675764120,25.84,78122.71,0.0,0.17308,0.00013,19.25092]
[1777675764169,25.84,78123.0,0.0,0.17312,0.00013,19.25369]
[1777675765145,25.84,78123.0,0.0,0.17312,0.00013,19.25369]
[1777675765219,25.84,78123.02,0.0,0.17312,0.00013,19.25368]
[1777675768741,25.84,78114.05,0.0,0.17192,0.00013,19.16687]
[1777675769387,25.84,78114.05,0.0,0.17192,0.00013,19.16687]
[1777675769415,25.84,78114.05,0.0,0.17192,0.00013,19.16687]
[1777675770350,25.84,78106.22,0.0,0.17089,0.00013,19.09111]
[1777675771399,25.84,78106.22,0.0,0.17089,0.00013,19.09111]
[1777675771443,25.84,78106.22,0.0,0.17089,0.00013,19.09111]
[1777675771669,25.84,78106.7,0.0,0.17092,0.00013,19.09178]
[1777675773419,25.84,78106.7,0.0,0.17092,0.00013,19.09178]
[1777675773440,25.84,78107.64,0.0,0.17105,0.00013,19.10066]
[1777675774286,25.84,78107.64,0.0,0.17105,0.00013,19.10066]
[1777675774362,25.84,78108.11,0.0,0.17111,0.00013,19.10503]
[1777675777435,25.84,78111.32,0.0,0.17152,0.00013,19.13544]
[1777675777712,25.84,78111.62,0.0,0.17156,0.00013,19.13816]
[1777675778719,25.84,78120.8,0.0,0.17276,0.00013,19.22615]
[1777675783580,25.84,78126.28,0.0,0.17348,0.00013,19.27825]
[1777675785613,25.84,78126.25,0.0,0.17347,0.00013,19.27767]
[1777675790117,25.84,78127.33,0.0,0.17361,0.00013,19.28738]
[1777675790152,25.84,78127.33,0.0,0.17361,0.00013,19.28738]
[1777675790174,25.84,78127.33,0.0,0.17361,0.00013,19.28738]
[1777675790329,25.84,78130.56,0.0,0.17403,0.00013,19.31815]
[1777675791723,25.84,78131.73,0.0,0.17418,0.00013,19.32896]
[1777675791728,25.84,78131.73,0.0,0.17418,0.00013,19.32896]
[1777675791746,25.84,78131.73,0.0,0.17418,0.00013,19.32896]
[1777675791747,25.84,78131.73,0.0,0.17418,0.00013,19.32896]
[1777675793746,25.84,78137.14,0.0,0.1749,0.00013,19.38077]
[1777675793776,25.84,78137.14,0.0,0.1749,0.00013,19.38077]
[1777675794834,25.84,78137.14,0.0,0.17489,0.00013,19.38073]
[1777675795780,25.84,78137.14,0.0,0.17489,0.00013,19.38073]
[1777675796340,25.84,78137.04,0.0,0.17488,0.00013,19.37973]
[1777675799856,25.83,78135.59,0.0,0.17469,0.00013,19.36565]
[1777675799865,25.83,78135.59,0.0,0.17469,0.00013,19.36565]
[1777675799868,25.83,78135.59,0.0,0.17469,0.00013,19.36565]
[1777675799880,25.83,78134.35,0.0,0.17452,0.00013,19.35378]
[1777675801880,25.83,78134.35,0.0,0.17452,0.00013,19.35373]
[1777675801904,25.83,78134.35,0.0,0.17452,0.00013,19.35373]
[1777675801992,25.83,78131.62,0.0,0.17416,0.00013,19.32756]
[1777675802482,25.83,78131.62,0.0,0.17416,0.00013,19.32756]
[1777675803385,25.83,78126.93,0.0,0.17354,0.00013,19.28243]
[1777675803952,25.83,78126.93,0.0,0.17354,0.00013,19.28243]
[1777675803961,25.83,78126.93,0.0,0.17354,0.00013,19.28243]
[1777675808963,25.83,78126.56,0.0,0.17348,0.00013,19.27805]
[1777675811108,25.83,78124.45,0.0,0.17319,0.00013,19.25759]
[1777675811125,25.83,78124.45,0.0,0.17319,0.00013,19.25759]
[1777675811196,25.83,78124.45,0.0,0.17319,0.00013,19.25759]
[1777675811234,25.83,78124.45,0.0,0.17319,0.00013,19.25759]
[1777675811260,25.83,78124.56,0.0,0.17321,0.00013,19.25864]
[1777675812042,25.83,78124.56,0.0,0.17321,0.00013,19.25864]
[1777675812071,25.83,78124.56,0.0,0.17321,0.00013,19.25864]
[1777675812093,25.83,78124.56,0.0,0.17321,0.00013,19.25864]
[1777675812172,25.83,78123.96,0.0,0.17313,0.00013,19.25279]
[1777675814112,25.83,78123.96,0.0,0.17313,0.00013,19.25268]
[1777675814149,25.83,78123.96,0.0,0.17313,0.00013,19.25268]
[1777675814179,25.83,78123.96,0.0,0.17313,0.00013,19.25268]
[1777675814213,25.83,78121.01,0.0,0.17274,0.00013,19.22432]
[1777675815309,25.83,78121.01,0.0,0.17274,0.00013,19.22432]
[1777675815320,25.83,78121.01,0.0,0.17274,0.00013,19.22432]
[1777675815344,25.83,78121.01,0.0,0.17274,0.00013,19.22432]
[1777675815410,25.83,78122.46,0.0,0.17293,0.00013,19.23815]
[1777675816159,25.83,78122.46,0.0,0.17293,0.00013,19.23815]
[1777675816185,25.83,78122.46,0.0,0.17293,0.00013,19.23815]
[1777675816260,25.83,78122.13,0.0,0.17288,0.00013,19.23493]
[1777675817458,25.83,78122.13,0.0,0.17288,0.00013,19.23493]
[1777675817469,25.83,78122.13,0.0,0.17288,0.00013,19.23486]
[1777675817502,25.83,78122.13,0.0,0.17288,0.00013,19.23486]
[1777675818181,25.83,78122.13,0.0,0.17288,0.00013,19.23486]
[1777675818213,25.83,78122.13,0.0,0.17288,0.00013,19.23486]
[1777675818281,25.83,78122.68,0.0,0.17295,0.00013,19.24006]
[1777675820230,25.83,78122.68,0.0,0.17295,0.00013,19.24006]
[1777675820379,25.83,78123.55,0.0,0.17307,0.00013,19.24826]
[1777675822042,25.83,78123.88,0.0,0.17311,0.00013,19.25127]
[1777675822271,25.83,78123.88,0.0,0.17311,0.00013,19.25127]
[1777675822290,25.83,78123.88,0.0,0.17311,0.00013,19.25127]
[1777675822795,25.83,78123.88,0.0,0.17311,0.00013,19.25127]
[1777675823929,25.83,78124.62,0.0,0.1732,0.00013,19.25819]
[1777675823946,25.83,78124.62,0.0,0.1732,0.00013,19.25819]
[1777675823989,25.83,78124.62,0.0,0.1732,0.00013,19.25819]
[1777675824310,25.83,78124.62,0.0,0.1732,0.00013,19.25819]
[1777675824411,25.83,78124.62,0.0,0.1732,0.00013,19.25811]
[1777675827145,25.83,78124.62,0.0,0.1732,0.00013,19.25793]
[1777675827467,25.83,78126.11,0.0,0.17339,0.00013,19.27212]
[1777675828375,25.83,78126.11,0.0,0.17339,0.00013,19.27212]
[1777675828380,25.83,78126.11,0.0,0.17339,0.00013,19.27212]
[1777675828421,25.83,78126.39,0.0,0.17343,0.00013,19.2747]
[1777675830402,25.83,78126.39,0.0,0.17343,0.00013,19.2747]
[1777675831475,25.83,78127.31,0.0,0.17352,0.00013,19.27944]
[1777675836484,25.83,78129.06,0.0,0.17375,0.00013,19.29576]
[1777675840559,25.83,78130.22,0.0,0.17389,0.00013,19.30629]
[1777675840570,25.83,78130.22,0.0,0.17389,0.00013,19.30629]
[1777675840787,25.83,78130.22,0.0,0.17389,0.00013,19.30629]
[1777675840794,25.83,78130.22,0.0,0.17389,0.00013,19.30629]
[1777675841070,25.83,78130.22,0.0,0.17389,0.00013,19.30629]
[1777675842123,25.83,78130.22,0.0,0.17389,0.00013,19.30629]
[1777675842587,25.83,78133.52,0.0,0.17433,0.00013,19.33777]
[1777675842596,25.83,78133.52,0.0,0.17433,0.00013,19.33777]
[1777675842626,25.83,78133.52,0.0,0.17433,0.00013,19.33777]
[1777675843169,25.83,78133.52,0.0,0.17432,0.00013,19.33763]
[1777675843648,25.83,78133.52,0.0,0.17432,0.00013,19.33763]
[1777675844415,25.83,78138.03,0.0,0.17492,0.00013,19.38066]
[1777675844614,25.83,78138.03,0.0,0.17492,0.00013,19.38066]
[1777675844626,25.83,78138.03,0.0,0.17492,0.00013,19.38066]
[1777675844639,25.83,78138.03,0.0,0.17492,0.00013,19.38066]
[1777675846646,25.83,78142.8,0.0,0.17555,0.00013,19.42603]
[1777675846652,25.83,78142.8,0.0,0.17555,0.00013,19.42603]
[1777675846667,25.83,78142.8,0.0,0.17555,0.00013,19.42603]
[1777675850711,25.83,78143.23,0.0,0.1756,0.00013,19.4299]
[1777675850721,25.83,78143.23,0.0,0.1756,0.00013,19.4299]
[1777675850725,25.83,78143.23,0.0,0.1756,0.00013,19.4299]
[1777675850757,25.83,78143.23,0.0,0.1756,0.00013,19.4299]
[1777675852732,25.83,78143.82,0.0,0.17568,0.00013,19.43538]
[1777675852762,25.83,78143.82,0.0,0.17568,0.00013,19.43538]
[1777675852778,25.83,78143.82,0.0,0.17568,0.00013,19.43538]
[1777675852823,25.83,78143.82,0.0,0.17568,0.00013,19.43538]
[1777675854777,25.83,78143.44,0.0,0.17562,0.00013,19.43144]
[1777675854823,25.83,78143.44,0.0,0.17562,0.00013,19.43144]
[1777675854840,25.83,78143.44,0.0,0.17562,0.00013,19.43144]
[1777675854881,25.83,78143.44,0.0,0.17562,0.00013,19.43144]
[1777675856811,25.83,78143.31,0.0,0.17559,0.00013,19.42932]
[1777675856850,25.83,78143.31,0.0,0.17559,0.00013,19.42932]
[1777675856856,25.83,78143.31,0.0,0.17559,0.00013,19.42932]
[1777675856879,25.83,78143.31,0.0,0.17559,0.00013,19.42932]
[1777675858844,25.82,78142.74,0.0,0.17551,0.00013,19.42328]
[1777675858869,25.82,78142.74,0.0,0.17551,0.00013,19.42328]
[1777675858887,25.82,78142.74,0.0,0.17551,0.00013,19.42328]
[1777675858929,25.82,78142.74,0.0,0.17551,0.00013,19.42328]
[1777675860887,25.82,78142.03,0.0,0.17541,0.00013,19.41591]
[1777675860934,25.82,78142.03,0.0,0.17541,0.00013,19.41591]
[1777675860952,25.82,78142.03,0.0,0.17541,0.00013,19.41591]
[1777675860993,25.82,78142.03,0.0,0.17541,0.00013,19.41591]
[1777675862915,25.82,78141.38,0.0,0.17531,0.00013,19.40912]
[1777675863491,25.82,78141.3,0.0,0.17529,0.00013,19.4078]
[1777675864950,25.82,78143.24,0.0,0.17555,0.00013,19.42638]
[1777675864964,25.82,78143.24,0.0,0.17555,0.00013,19.42638]
[1777675866983,25.82,78143.75,0.0,0.17561,0.00013,19.43038]
[1777675866998,25.82,78143.75,0.0,0.17561,0.00013,19.43038]
[1777675872012,25.82,78143.03,0.0,0.17549,0.00013,19.422]
[1777675877025,25.82,78141.38,0.0,0.17525,0.00013,19.40504]
[1777675882025,25.81,78142.71,0.0,0.17541,0.00013,19.41609]
[1777675887038,25.81,78141.37,0.0,0.17521,0.00013,19.40183]
[1777675888622,25.81,78141.34,0.0,0.1752,0.00013,19.40098]
[1777675888633,25.81,78141.34,0.0,0.1752,0.00013,19.40098]
[1777675890643,25.81,78141.34,0.0,0.17519,0.00013,19.40043]
[1777675890645,25.81,78141.34,0.0,0.17519,0.00013,19.40043]
[1777675890659,25.81,78141.34,0.0,0.17519,0.00013,19.40043]
[1777675892674,25.81,78142.14,0.0,0.17526,0.00013,19.40375]
[1777675892678,25.81,78142.14,0.0,0.17526,0.00013,19.40375]
[1777675892692,25.81,78142.14,0.0,0.17526,0.00013,19.40375]
[1777675896720,25.81,78139.53,0.0,0.1749,0.00013,19.37773]
[1777675896727,25.81,78139.53,0.0,0.1749,0.00013,19.37773]
[1777675896731,25.81,78139.53,0.0,0.1749,0.00013,19.37773]
[1777675896744,25.81,78139.53,0.0,0.1749,0.00013,19.37773]
[1777675901699,25.81,78139.02,0.0,0.17482,0.00013,19.37185]
[1777675901727,25.81,78139.02,0.0,0.17482,0.00013,19.37185]
[1777675901781,25.81,78139.02,0.0,0.17482,0.00013,19.37185]
[1777675901796,25.81,78139.02,0.0,0.17482,0.00013,19.37185]
[1777675901815,25.81,78139.02,0.0,0.17482,0.00013,19.37185]
[1777675901897,25.81,78139.67,0.0,0.1749,0.00013,19.37783]
[1777675902828,25.81,78139.67,0.0,0.1749,0.00013,19.37783]
[1777675903509,25.81,78140.93,0.0,0.17506,0.00013,19.38958]
[1777675906886,25.81,78144.59,0.0,0.17555,0.00013,19.42429]
[1777675906900,25.81,78144.59,0.0,0.17555,0.00013,19.42429]
[1777675908915,25.8,78146.41,0.0,0.17578,0.00013,19.44142]
[1777675908925,25.8,78146.41,0.0,0.17578,0.00013,19.44142]
[1777675910943,25.8,78146.66,0.0,0.17581,0.00013,19.44351]
[1777675910964,25.8,78146.66,0.0,0.17581,0.00013,19.44351]
[1777675912966,25.8,78145.94,0.0,0.17571,0.00013,19.43647]
[1777675913003,25.8,78145.94,0.0,0.17571,0.00013,19.43647]
[1777675913067,25.8,78145.82,0.0,0.1757,0.00013,19.43517]
[1777675914998,25.8,78145.82,0.0,0.17569,0.00013,19.43502]
[1777675915034,25.8,78145.82,0.0,0.17569,0.00013,19.43502]
[1777675915099,25.8,78141.93,0.0,0.17517,0.00013,19.39759]
[1777675917024,25.8,78141.93,0.0,0.17517,0.00013,19.39742]
[1777675917483,25.8,78137.57,0.0,0.17459,0.00013,19.35552]
[1777675919048,25.8,78137.29,0.0,0.17455,0.00013,19.35271]
[1777675919056,25.8,78137.29,0.0,0.17455,0.00013,19.35271]
[1777675919065,25.8,78137.29,0.0,0.17455,0.00013,19.35271]
[1777675919824,25.8,78137.29,0.0,0.17455,0.00013,19.35266]
[1777675920536,25.8,78137.15,0.0,0.17453,0.00013,19.35126]
[1777675921084,25.8,78137.15,0.0,0.17453,0.00013,19.35126]
[1777675921097,25.8,78137.15,0.0,0.17453,0.00013,19.35126]
[1777675921128,25.8,78137.15,0.0,0.17453,0.00013,19.35126]
[1777675921134,25.8,78137.49,0.0,0.17458,0.00013,19.35452]
[1777675923109,25.8,78137.21,0.0,0.17454,0.00013,19.35179]
[1777675923119,25.8,78137.21,0.0,0.17454,0.00013,19.35179]
[1777675923128,25.8,78137.21,0.0,0.17454,0.00013,19.35179]
[1777675923160,25.8,78137.21,0.0,0.17454,0.00013,19.35179]
[1777675923167,25.8,78137.27,0.0,0.17454,0.00013,19.35215]
[1777675925145,25.8,78137.27,0.0,0.17454,0.00013,19.35195]
[1777675925189,25.8,78137.27,0.0,0.17454,0.00013,19.35195]
[1777675925320,25.8,78137.44,0.0,0.17456,0.00013,19.35338]
[1777675925986,25.8,78137.44,0.0,0.17456,0.00013,19.35338]
[1777675925999,25.8,78137.44,0.0,0.17456,0.00013,19.35338]
[1777675926028,25.8,78137.44,0.0,0.17456,0.00013,19.35338]
[1777675926034,25.8,78138.14,0.0,0.17465,0.00013,19.35989]
[1777675927189,25.8,78138.14,0.0,0.17465,0.00013,19.35989]
[1777675927208,25.8,78138.14,0.0,0.17465,0.00013,19.35989]
[1777675927243,25.8,78137.46,0.0,0.17456,0.00013,19.35317]
[1777675929215,25.8,78137.46,0.0,0.17456,0.00013,19.35311]
[1777675929504,25.8,78139.46,0.0,0.17482,0.00013,19.37224]
[1777675931062,25.8,78139.6,0.0,0.17484,0.00013,19.37343]
[1777675931243,25.8,78139.6,0.0,0.17484,0.00013,19.37343]
[1777675931256,25.8,78139.6,0.0,0.17484,0.00013,19.37343]
[1777675931576,25.8,78139.35,0.0,0.1748,0.00013,19.37097]
[1777675933290,25.8,78138.96,0.0,0.17475,0.00013,19.36723]
[1777675933298,25.8,78138.96,0.0,0.17475,0.00013,19.36723]
[1777675933317,25.8,78138.96,0.0,0.17475,0.00013,19.36723]
[1777675937350,25.8,78143.47,0.0,0.17535,0.00013,19.41004]
[1777675937369,25.8,78143.47,0.0,0.17535,0.00013,19.41004]
[1777675940380,25.8,78143.04,0.0,0.17529,0.00013,19.40569]
[1777675940386,25.8,78143.04,0.0,0.17529,0.00013,19.40569]
[1777675940387,25.8,78143.04,0.0,0.17529,0.00013,19.40569]
[1777675940416,25.8,78143.04,0.0,0.17529,0.00013,19.40569]
[1777675940442,25.8,78143.04,0.0,0.17529,0.00013,19.40569]
[1777675940543,25.8,78142.89,0.0,0.17526,0.00013,19.40414]
[1777675941432,25.8,78142.89,0.0,0.17526,0.00013,19.40414]
[1777675941456,25.8,78142.89,0.0,0.17526,0.00013,19.40414]
[1777675941542,25.8,78147.28,0.0,0.17585,0.00013,19.44597]
[1777675943464,25.8,78147.28,0.0,0.17585,0.00013,19.44597]
[1777675943477,25.8,78149.17,0.0,0.17609,0.00013,19.46391]
[1777675945493,25.8,78149.83,0.0,0.17618,0.00013,19.46981]
[1777675945507,25.8,78149.83,0.0,0.17618,0.00013,19.46981]
[1777675945507,25.8,78149.35,0.0,0.17611,0.00013,19.46521]
[1777675946526,25.8,78148.83,0.0,0.17604,0.00013,19.45981]
[1777675947515,25.8,78148.83,0.0,0.17604,0.00013,19.45981]
[1777675947530,25.8,78148.83,0.0,0.17604,0.00013,19.45981]
[1777675947546,25.8,78148.83,0.0,0.17604,0.00013,19.45981]
[1777675949541,25.8,78148.83,0.0,0.17603,0.00013,19.4594]
[1777675949550,25.8,78148.83,0.0,0.17603,0.00013,19.4594]
[1777675949561,25.8,78148.83,0.0,0.17603,0.00013,19.4594]
[1777675951575,25.8,78148.83,0.0,0.17603,0.00013,19.45899]
[1777675951594,25.8,78148.83,0.0,0.17603,0.00013,19.45899]
[1777675956606,25.79,78146.88,0.0,0.17573,0.00013,19.43556]
[1777675961625,25.79,78149.27,0.0,0.17603,0.00013,19.45737]
[1777675961757,25.79,78149.27,0.0,0.17603,0.00013,19.45737]
[1777675961768,25.79,78149.27,0.0,0.17603,0.00013,19.45737]
[1777675966786,25.79,78152.31,0.0,0.17643,0.00013,19.48619]
[1777675971798,25.79,78152.36,0.0,0.17643,0.00013,19.48636]
[1777675973920,25.79,78152.92,0.0,0.17651,0.00013,19.49168]
[1777675973927,25.79,78152.92,0.0,0.17651,0.00013,19.49168]
[1777675975940,25.79,78152.57,0.0,0.17646,0.00013,19.48823]
[1777675975950,25.79,78152.57,0.0,0.17646,0.00013,19.48823]
[1777675977042,25.79,78153.24,0.0,0.17655,0.00013,19.49455]
[1777675977055,25.79,78153.24,0.0,0.17655,0.00013,19.49455]
[1777675977059,25.79,78153.24,0.0,0.17655,0.00013,19.49455]
[1777675977101,25.79,78153.24,0.0,0.17655,0.00013,19.49455]
[1777675977202,25.79,78153.33,0.0,0.17656,0.00013,19.49541]
[1777675977965,25.79,78153.33,0.0,0.17656,0.00013,19.49541]
[1777675977990,25.79,78153.33,0.0,0.17656,0.00013,19.49541]
[1777675978117,25.79,78153.33,0.0,0.17656,0.00013,19.49536]
[1777675979989,25.79,78153.37,0.0,0.17656,0.00013,19.49569]
[1777675980076,25.79,78153.37,0.0,0.17656,0.00013,19.49569]
[1777675980207,25.79,78153.59,0.0,0.17659,0.00013,19.49774]
[1777675982015,25.79,78152.01,0.0,0.17638,0.00013,19.48255]
[1777675982023,25.79,78152.01,0.0,0.17638,0.00013,19.48255]
[1777675982073,25.79,78152.01,0.0,0.17638,0.00013,19.48255]
[1777675982411,25.79,78152.01,0.0,0.17638,0.00013,19.48255]
[1777675982467,25.79,78152.01,0.0,0.17638,0.00013,19.48255]
[1777675982481,25.79,78146.39,0.0,0.17563,0.00013,19.42862]
[1777675984046,25.79,78146.39,0.0,0.17563,0.00013,19.42859]
[1777675984516,25.79,78142.69,0.0,0.17513,0.00013,19.39299]
[1777675989532,25.79,78138.91,0.0,0.17463,0.00013,19.35648]
[1777675994199,25.79,78142.47,0.0,0.1751,0.00013,19.39059]
[1777675994209,25.79,78142.47,0.0,0.1751,0.00013,19.39059]
[1777675996227,25.79,78142.68,0.0,0.17513,0.00013,19.39258]
[1777675996252,25.79,78142.68,0.0,0.17513,0.00013,19.39258]
[1777676001279,25.79,78139.67,0.0,0.17473,0.00013,19.36381]
[1777676002312,25.79,78140.19,0.0,0.1748,0.00013,19.36891]
[1777676002328,25.79,78140.19,0.0,0.1748,0.00013,19.36891]
[1777676004340,25.79,78142.28,0.0,0.17508,0.00013,19.38901]
[1777676004380,25.79,78142.28,0.0,0.17508,0.00013,19.38901]
[1777676004405,25.79,78143.5,0.0,0.17524,0.00013,19.40077]
[1777676006367,25.79,78143.5,0.0,0.17524,0.00013,19.40081]
[1777676006594,25.79,78144.4,0.0,0.17536,0.00013,19.40946]
[1777676011617,25.79,78143.83,0.0,0.17529,0.00013,19.40396]
[1777676012475,25.79,78144.06,0.0,0.17529,0.00013,19.40239]
[1777676012491,25.79,78144.06,0.0,0.17529,0.00013,19.40239]
[1777676013630,25.79,78144.38,0.0,0.17533,0.00013,19.40545]
[1777676013650,25.79,78145.19,0.0,0.17544,0.00013,19.4132]
[1777676014500,25.79,78145.19,0.0,0.17544,0.00013,19.4132]
[1777676014516,25.79,78145.19,0.0,0.17544,0.00013,19.4132]
[1777676016519,25.79,78147.82,0.0,0.17579,0.00013,19.43834]
[1777676016528,25.79,78147.82,0.0,0.17579,0.00013,19.43834]
[1777676016534,25.79,78147.82,0.0,0.17579,0.00013,19.43834]
[1777676016548,25.79,78147.82,0.0,0.17579,0.00013,19.43834]
[1777676018565,25.79,78149.22,0.0,0.17598,0.00013,19.45163]
[1777676018579,25.79,78149.22,0.0,0.17598,0.00013,19.45163]
[1777676020585,25.79,78151.69,0.0,0.1763,0.00013,19.47522]
[1777676020599,25.79,78151.69,0.0,0.1763,0.00013,19.47522]
[1777676022631,25.79,78151.22,0.0,0.17624,0.00013,19.47064]
[1777676022645,25.79,78151.22,0.0,0.17624,0.00013,19.47064]
[1777676024662,25.79,78153.83,0.0,0.17659,0.00013,19.49565]
[1777676024670,25.79,78153.83,0.0,0.17659,0.00013,19.49565]
[1777676026692,25.79,78155.81,0.0,0.17685,0.00013,19.51448]
[1777676026698,25.79,78155.81,0.0,0.17685,0.00013,19.51448]
[1777676026703,25.79,78155.81,0.0,0.17685,0.00013,19.51448]
[1777676026716,25.79,78155.81,0.0,0.17685,0.00013,19.51448]
[1777676030755,25.79,78155.49,0.0,0.1768,0.00013,19.51103]
[1777676030761,25.79,78155.49,0.0,0.1768,0.00013,19.51103]
[1777676030771,25.79,78155.49,0.0,0.1768,0.00013,19.51103]
[1777676035772,25.79,78154.97,0.0,0.17672,0.00013,19.50533]
[1777676036859,25.79,78155.26,0.0,0.17676,0.00013,19.508]
[1777676036875,25.79,78155.26,0.0,0.17676,0.00013,19.508]
[1777676038885,25.79,78155.03,0.0,0.17673,0.00013,19.50555]
[1777676038898,25.79,78155.03,0.0,0.17673,0.00013,19.50555]
[1777676040919,25.79,78154.88,0.0,0.17671,0.00013,19.50399]
[1777676040929,25.79,78154.88,0.0,0.17671,0.00013,19.50399]
[1777676042937,25.79,78155.03,0.0,0.17672,0.00013,19.50519]
[1777676042946,25.79,78155.03,0.0,0.17672,0.00013,19.50519]
[1777676044971,25.79,78154.96,0.0,0.17671,0.00013,19.50425]
[1777676044985,25.79,78154.96,0.0,0.17671,0.00013,19.50425]
[1777676046996,25.79,78154.88,0.0,0.17669,0.00013,19.50322]
[1777676047009,25.79,78154.88,0.0,0.17669,0.00013,19.50322]
[1777676049024,25.79,78156.83,0.0,0.17695,0.00013,19.52163]
[1777676049031,25.79,78156.83,0.0,0.17695,0.00013,19.52163]
[1777676049042,25.79,78156.83,0.0,0.17695,0.00013,19.52163]
[1777676051058,25.79,78157.62,0.0,0.17705,0.00013,19.52871]
[1777676051063,25.79,78157.62,0.0,0.17705,0.00013,19.52871]
[1777676051079,25.79,78157.62,0.0,0.17705,0.00013,19.52871]
[1777676054741,25.78,78156.62,0.0,0.17691,0.00013,19.51841]
[1777676054753,25.78,78156.62,0.0,0.17691,0.00013,19.51841]
[1777676054784,25.78,78156.62,0.0,0.17691,0.00013,19.51841]
[1777676055108,25.78,78156.62,0.0,0.17691,0.00013,19.51841]
[1777676055149,25.78,78156.62,0.0,0.17691,0.00013,19.51841]
[1777676055286,25.78,78156.62,0.0,0.17691,0.00013,19.51841]
[1777676055658,25.78,78156.5,0.0,0.17689,0.00013,19.51708]
[1777676057137,25.78,78156.33,0.0,0.17686,0.00013,19.51528]
[1777676057672,25.78,78155.42,0.0,0.17674,0.00013,19.50639]
[1777676058061,25.78,78155.42,0.0,0.17674,0.00013,19.50639]
[1777676058640,25.78,78155.32,0.0,0.17672,0.00013,19.50527]
[1777676059164,25.78,78155.32,0.0,0.17672,0.00013,19.50527]
[1777676059178,25.78,78155.32,0.0,0.17672,0.00013,19.50527]
[1777676060539,25.78,78155.32,0.0,0.17672,0.00013,19.5051]
[1777676060548,25.78,78155.32,0.0,0.17672,0.00013,19.5051]
[1777676060572,25.78,78155.32,0.0,0.17672,0.00013,19.5051]
[1777676060601,25.78,78155.32,0.0,0.17672,0.00013,19.5051]
[1777676060673,25.78,78155.13,0.0,0.17669,0.00013,19.50311]
[1777676061201,25.78,78155.13,0.0,0.17669,0.00013,19.50311]
[1777676061229,25.78,78155.13,0.0,0.17669,0.00013,19.50311]
[1777676061700,25.78,78155.13,0.0,0.17669,0.00013,19.50294]
[1777676063222,25.78,78155.01,0.0,0.17667,0.00013,19.50162]
[1777676063711,25.78,78154.81,0.0,0.17664,0.00013,19.49954]
[1777676065255,25.78,78154.69,0.0,0.17662,0.00013,19.49822]
[1777676065265,25.78,78154.69,0.0,0.17662,0.00013,19.49822]
[1777676067244,25.78,78149.87,0.0,0.17598,0.00013,19.4518]
[1777676067290,25.78,78149.87,0.0,0.17598,0.00013,19.4518]
[1777676067679,25.78,78149.96,0.0,0.17599,0.00013,19.45266]
[1777676068562,25.78,78149.96,0.0,0.17599,0.00013,19.45266]
[1777676068585,25.78,78149.96,0.0,0.17599,0.00013,19.45266]
[1777676068668,25.78,78149.96,0.0,0.17599,0.00013,19.45266]
[1777676068616,25.78,78138.88,0.0,0.17451,0.00013,19.34629]
[1777676069005,25.78,78138.88,0.0,0.17451,0.00013,19.34629]
[1777676069033,25.78,78138.88,0.0,0.17451,0.00013,19.34629]
[1777676069372,25.78,78138.88,0.0,0.17451,0.00013,19.34629]
[1777676069390,25.78,78138.88,0.0,0.17451,0.00013,19.34629]
[1777676069459,25.78,78133.54,0.0,0.1738,0.00013,19.29507]
[1777676071372,25.78,78131.29,0.0,0.17351,0.00013,19.27358]
[1777676071410,25.78,78131.29,0.0,0.17351,0.00013,19.27358]
[1777676071474,25.78,78128.76,0.0,0.17315,0.00013,19.24537]
[1777676073412,25.78,78128.6,0.0,0.17312,0.00013,19.24371]
[1777676073631,25.78,78130.0,0.0,0.1733,0.00013,19.25689]
[1777676075450,25.78,78129.98,0.0,0.1733,0.00013,19.25656]
[1777676075462,25.78,78129.98,0.0,0.1733,0.00013,19.25656]
[1777676077480,25.78,78129.09,0.0,0.17318,0.00013,19.24774]
[1777676077489,25.78,78129.09,0.0,0.17318,0.00013,19.24774]
[1777676077502,25.78,78129.09,0.0,0.17318,0.00013,19.24774]
[1777676079513,25.78,78129.1,0.0,0.17318,0.00013,19.24755]
[1777676079516,25.78,78129.1,0.0,0.17318,0.00013,19.24755]
[1777676079529,25.78,78129.1,0.0,0.17318,0.00013,19.24755]
[1777676084541,25.78,78131.96,0.0,0.17354,0.00013,19.27417]
[1777676089547,25.78,78129.43,0.0,0.17319,0.00013,19.24852]
[1777676089631,25.78,78129.43,0.0,0.17319,0.00013,19.24852]
[1777676089641,25.78,78129.43,0.0,0.17319,0.00013,19.24852]
[1777676089652,25.78,78129.43,0.0,0.17319,0.00013,19.24852]
[1777676094668,25.78,78127.81,0.0,0.17296,0.00013,19.23213]
[1777676095721,25.78,78127.69,0.0,0.17294,0.00013,19.23057]
[1777676095738,25.78,78127.69,0.0,0.17294,0.00013,19.23057]
[1777676096120,25.78,78125.65,0.0,0.17267,0.00013,19.21098]
[1777676096448,25.77,78120.87,0.0,0.17204,0.00013,19.16486]
[1777676097042,25.77,78120.87,0.0,0.17204,0.00013,19.16486]
[1777676097052,25.77,78120.87,0.0,0.17204,0.00013,19.16486]
[1777676097055,25.77,78120.87,0.0,0.17204,0.00013,19.16486]
[1777676097085,25.77,78120.87,0.0,0.17204,0.00013,19.16486]
[1777676097743,25.77,78120.87,0.0,0.17204,0.00013,19.16486]
[1777676097748,25.77,78120.85,0.0,0.17203,0.00013,19.16436]
[1777676097771,25.77,78120.85,0.0,0.17203,0.00013,19.16436]
[1777676099761,25.77,78121.87,0.0,0.17216,0.00013,19.17404]
[1777676100708,25.77,78118.9,0.0,0.17177,0.00013,19.14527]
[1777676101801,25.77,78119.17,0.0,0.1718,0.00013,19.14777]
[1777676101818,25.77,78119.17,0.0,0.1718,0.00013,19.14777]
[1777676103826,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676103835,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676103865,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676103879,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676103929,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676105852,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676105887,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676105903,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676105951,25.77,78119.91,0.0,0.1719,0.00013,19.15467]
[1777676106053,25.77,78119.91,0.0,0.1719,0.00013,19.15471]
[1777676107893,25.77,78119.91,0.0,0.1719,0.00013,19.15487]
[1777676107918,25.77,78119.91,0.0,0.1719,0.00013,19.15487]
[1777676107930,25.77,78119.91,0.0,0.1719,0.00013,19.15487]
[1777676107948,25.77,78119.91,0.0,0.1719,0.00013,19.15487]
[1777676109927,25.77,78120.79,0.0,0.17202,0.00013,19.16348]
[1777676109950,25.77,78120.79,0.0,0.17202,0.00013,19.16348]
[1777676109963,25.77,78120.79,0.0,0.17202,0.00013,19.16348]
[1777676109982,25.77,78120.79,0.0,0.17202,0.00013,19.16348]
[1777676111957,25.77,78121.22,0.0,0.17208,0.00013,19.16803]
[1777676111998,25.77,78121.22,0.0,0.17208,0.00013,19.16803]
[1777676112011,25.77,78121.22,0.0,0.17208,0.00013,19.16803]
[1777676112057,25.77,78121.22,0.0,0.17208,0.00013,19.16803]
[1777676113984,25.77,78121.4,0.0,0.17211,0.00013,19.17003]
[1777676114018,25.77,78121.4,0.0,0.17211,0.00013,19.17003]
[1777676114032,25.77,78121.4,0.0,0.17211,0.00013,19.17003]
[1777676114049,25.77,78121.4,0.0,0.17211,0.00013,19.17003]
[1777676116013,25.78,78121.6,0.0,0.17214,0.00013,19.17208]
[1777676116051,25.78,78121.6,0.0,0.17214,0.00013,19.17208]
[1777676116066,25.78,78121.6,0.0,0.17214,0.00013,19.17208]
[1777676118045,25.78,78121.73,0.0,0.17216,0.00013,19.17371]
[1777676118056,25.78,78121.73,0.0,0.17216,0.00013,19.17371]
[1777676118147,25.78,78121.77,0.0,0.17217,0.00013,19.17422]
[1777676120076,25.78,78123.18,0.0,0.17236,0.00013,19.18788]
[1777676120654,25.78,78125.01,0.0,0.1726,0.00013,19.20557]
[1777676122098,25.78,78125.78,0.0,0.1727,0.00013,19.21315]
[1777676122115,25.78,78125.78,0.0,0.1727,0.00013,19.21315]
[1777676127126,25.78,78126.32,0.0,0.17278,0.00013,19.21865]
[1777676128182,25.78,78126.06,0.0,0.17274,0.00013,19.21615]
[1777676128186,25.78,78126.06,0.0,0.17274,0.00013,19.21615]
[1777676128201,25.78,78126.06,0.0,0.17274,0.00013,19.21615]
[1777676133206,25.78,78125.73,0.0,0.17268,0.00013,19.20948]
[1777676136309,25.78,78125.87,0.0,0.1727,0.00013,19.211]
[1777676136324,25.78,78125.87,0.0,0.1727,0.00013,19.211]
[1777676136369,25.78,78125.87,0.0,0.1727,0.00013,19.211]
[1777676138354,25.78,78125.87,0.0,0.1727,0.00013,19.21112]
[1777676138395,25.78,78125.87,0.0,0.1727,0.00013,19.21112]
[1777676138405,25.78,78125.87,0.0,0.1727,0.00013,19.21112]
[1777676138428,25.78,78125.87,0.0,0.1727,0.00013,19.21112]
[1777676140381,25.78,78126.46,0.0,0.17278,0.00013,19.2169]
[1777676140424,25.78,78126.46,0.0,0.17278,0.00013,19.2169]
[1777676140441,25.78,78126.46,0.0,0.17278,0.00013,19.2169]
[1777676140487,25.78,78126.46,0.0,0.17278,0.00013,19.2169]
[1777676142410,25.78,78128.83,0.0,0.17309,0.00013,19.23974]
[1777676142435,25.78,78128.83,0.0,0.17309,0.00013,19.23974]
[1777676142450,25.78,78128.83,0.0,0.17309,0.00013,19.23974]
[1777676142464,25.78,78128.83,0.0,0.17309,0.00013,19.23974]
[1777676144446,25.78,78132.26,0.0,0.17355,0.00013,19.27272]
[1777676144490,25.78,78132.26,0.0,0.17355,0.00013,19.27272]
[1777676144504,25.78,78132.26,0.0,0.17355,0.00013,19.27272]
[1777676144520,25.78,78132.26,0.0,0.17355,0.00013,19.27272]
[1777676147910,25.78,78132.01,0.0,0.17351,0.00013,19.27022]
[1777676148508,25.78,78132.01,0.0,0.17351,0.00013,19.27022]
[1777676148548,25.78,78132.01,0.0,0.17351,0.00013,19.27022]
[1777676148609,25.78,78129.48,0.0,0.17318,0.00013,19.2459]
[1777676150535,25.78,78128.62,0.0,0.17307,0.00013,19.23762]
[1777676150570,25.78,78128.62,0.0,0.17307,0.00013,19.23762]
[1777676150598,25.78,78128.62,0.0,0.17307,0.00013,19.23762]
[1777676150637,25.78,78128.38,0.0,0.17303,0.00013,19.23531]
[1777676152567,25.78,78127.25,0.0,0.17288,0.00013,19.22446]
[1777676152587,25.78,78127.25,0.0,0.17288,0.00013,19.22446]
[1777676152667,25.78,78127.14,0.0,0.17287,0.00013,19.2234]
[1777676154595,25.78,78127.14,0.0,0.17287,0.00013,19.22318]
[1777676154626,25.78,78127.14,0.0,0.17287,0.00013,19.22318]
[1777676154642,25.78,78127.14,0.0,0.17287,0.00013,19.22318]
[1777676154685,25.78,78127.14,0.0,0.17287,0.00013,19.22318]
[1777676156626,25.78,78127.17,0.0,0.17287,0.00013,19.22325]
[1777676156662,25.78,78127.17,0.0,0.17287,0.00013,19.22325]
[1777676156677,25.78,78127.17,0.0,0.17287,0.00013,19.22325]
[1777676156715,25.78,78127.17,0.0,0.17287,0.00013,19.22325]
[1777676158678,25.78,78127.14,0.0,0.17285,0.00013,19.22233]
[1777676158705,25.78,78127.14,0.0,0.17285,0.00013,19.22233]
[1777676158712,25.78,78127.14,0.0,0.17285,0.00013,19.22233]
[1777676158735,25.78,78127.14,0.0,0.17285,0.00013,19.22233]
[1777676160705,25.78,78127.06,0.0,0.17284,0.00013,19.22114]
[1777676160731,25.78,78127.06,0.0,0.17284,0.00013,19.22114]
[1777676160745,25.78,78127.06,0.0,0.17284,0.00013,19.22114]
[1777676160764,25.78,78127.06,0.0,0.17284,0.00013,19.22114]
[1777676162741,25.78,78126.98,0.0,0.17282,0.00013,19.21996]
[1777676162784,25.78,78126.98,0.0,0.17282,0.00013,19.21996]
[1777676162799,25.78,78126.98,0.0,0.17282,0.00013,19.21996]
[1777676162814,25.78,78126.98,0.0,0.17282,0.00013,19.21996]
[1777676164782,25.77,78126.15,0.0,0.17271,0.00013,19.21158]
[1777676164821,25.77,78126.45,0.0,0.17274,0.00013,19.21427]
[1777676164838,25.77,78126.45,0.0,0.17274,0.00013,19.21427]
[1777676164879,25.77,78126.45,0.0,0.17274,0.00013,19.21427]
[1777676166811,25.77,78125.69,0.0,0.17264,0.00013,19.20678]
[1777676166831,25.77,78125.69,0.0,0.17264,0.00013,19.20678]
[1777676166844,25.77,78125.69,0.0,0.17264,0.00013,19.20678]
[1777676166861,25.77,78125.69,0.0,0.17264,0.00013,19.20678]
[1777676168841,25.77,78125.74,0.0,0.17264,0.00013,19.20671]
[1777676168872,25.77,78125.74,0.0,0.17264,0.00013,19.20671]
[1777676168888,25.77,78125.74,0.0,0.17264,0.00013,19.20671]
[1777676168930,25.77,78125.74,0.0,0.17264,0.00013,19.20671]
[1777676170879,25.77,78125.73,0.0,0.17263,0.00013,19.20626]
[1777676170919,25.77,78125.73,0.0,0.17263,0.00013,19.20626]
[1777676170933,25.77,78125.73,0.0,0.17263,0.00013,19.20626]
[1777676170948,25.77,78125.73,0.0,0.17263,0.00013,19.20626]
[1777676172908,25.77,78126.62,0.0,0.17275,0.00013,19.21444]
[1777676172930,25.77,78126.62,0.0,0.17275,0.00013,19.21444]
[1777676172942,25.77,78126.62,0.0,0.17275,0.00013,19.21444]
[1777676172959,25.77,78126.62,0.0,0.17275,0.00013,19.21444]
[1777676174936,25.77,78126.41,0.0,0.17271,0.00013,19.21224]
[1777676174977,25.77,78126.41,0.0,0.17271,0.00013,19.21224]
[1777676174994,25.77,78126.41,0.0,0.17271,0.00013,19.21224]
[1777676175037,25.77,78126.41,0.0,0.17271,0.00013,19.21224]
[1777676176964,25.77,78126.53,0.0,0.17273,0.00013,19.21302]
[1777676176992,25.77,78126.53,0.0,0.17273,0.00013,19.21302]
[1777676177007,25.77,78126.53,0.0,0.17273,0.00013,19.21302]
[1777676177050,25.77,78126.53,0.0,0.17273,0.00013,19.21302]
[1777676178997,25.77,78126.03,0.0,0.17265,0.00013,19.20767]
[1777676179022,25.77,78126.03,0.0,0.17265,0.00013,19.20767]
[1777676179030,25.77,78126.03,0.0,0.17265,0.00013,19.20767]
[1777676179052,25.77,78126.03,0.0,0.17265,0.00013,19.20767]
[1777676181023,25.77,78125.85,0.0,0.17263,0.00013,19.20577]
[1777676181052,25.77,78125.85,0.0,0.17263,0.00013,19.20577]
[1777676181063,25.77,78125.85,0.0,0.17263,0.00013,19.20577]
[1777676181083,25.77,78125.85,0.0,0.17263,0.00013,19.20577]
[1777676183051,25.77,78126.28,0.0,0.17267,0.00013,19.20937]
[1777676183099,25.77,78126.28,0.0,0.17267,0.00013,19.20937]
[1777676183113,25.77,78126.28,0.0,0.17267,0.00013,19.20937]
[1777676183129,25.77,78126.28,0.0,0.17267,0.00013,19.20937]
[1777676185100,25.77,78123.79,0.0,0.17234,0.00013,19.18513]
[1777676185120,25.77,78123.79,0.0,0.17234,0.00013,19.18513]
[1777676185131,25.77,78123.79,0.0,0.17234,0.00013,19.18513]
[1777676185178,25.77,78123.79,0.0,0.17234,0.00013,19.18513]
[1777676187136,25.77,78123.99,0.0,0.17236,0.00013,19.18675]
[1777676187162,25.77,78123.99,0.0,0.17236,0.00013,19.18675]
[1777676187171,25.77,78123.99,0.0,0.17236,0.00013,19.18675]
[1777676187192,25.77,78123.99,0.0,0.17236,0.00013,19.18675]
[1777676189162,25.77,78124.15,0.0,0.17238,0.00013,19.18799]
[1777676189186,25.77,78124.15,0.0,0.17238,0.00013,19.18799]
[1777676189201,25.77,78124.15,0.0,0.17238,0.00013,19.18799]
[1777676189245,25.77,78124.15,0.0,0.17238,0.00013,19.18799]
[1777676191183,25.77,78124.62,0.0,0.17244,0.00013,19.1922]
[1777676191220,25.77,78124.62,0.0,0.17244,0.00013,19.1922]
[1777676191243,25.77,78124.62,0.0,0.17244,0.00013,19.1922]
[1777676191279,25.77,78124.62,0.0,0.17244,0.00013,19.1922]
[1777676193222,25.77,78124.42,0.0,0.17238,0.00013,19.18619]
[1777676193246,25.77,78124.42,0.0,0.17238,0.00013,19.18619]
[1777676193256,25.77,78124.42,0.0,0.17238,0.00013,19.18619]
[1777676193299,25.77,78124.42,0.0,0.17238,0.00013,19.18619]
[1777676195257,25.77,78124.34,0.0,0.17237,0.00013,19.18512]
[1777676195289,25.77,78124.34,0.0,0.17237,0.00013,19.18512]
[1777676195305,25.77,78124.34,0.0,0.17237,0.00013,19.18512]
[1777676195348,25.77,78124.34,0.0,0.17237,0.00013,19.18512]
[1777676197281,25.77,78124.42,0.0,0.17237,0.00013,19.18559]
[1777676197313,25.77,78124.42,0.0,0.17237,0.00013,19.18559]
[1777676197327,25.77,78124.42,0.0,0.17237,0.00013,19.18559]
[1777676197378,25.77,78124.42,0.0,0.17237,0.00013,19.18559]
[1777676199337,25.77,78124.41,0.0,0.17237,0.00013,19.1852]
[1777676199398,25.77,78124.41,0.0,0.17237,0.00013,19.1852]
[1777676199419,25.77,78124.41,0.0,0.17237,0.00013,19.1852]
[1777676201372,25.77,78121.12,0.0,0.17193,0.00013,19.15331]
[1777676201394,25.77,78121.12,0.0,0.17193,0.00013,19.15331]
[1777676201407,25.77,78121.12,0.0,0.17193,0.00013,19.15331]
[1777676201458,25.77,78121.12,0.0,0.17193,0.00013,19.15331]
[1777676203409,25.77,78120.24,0.0,0.17181,0.00013,19.14465]
[1777676203432,25.77,78120.24,0.0,0.17181,0.00013,19.14465]
[1777676203457,25.77,78120.24,0.0,0.17181,0.00013,19.14465]
[1777676203496,25.77,78120.24,0.0,0.17181,0.00013,19.14465]
[1777676205436,25.76,78120.94,0.0,0.1719,0.00013,19.15118]
[1777676205459,25.76,78120.94,0.0,0.1719,0.00013,19.15118]
[1777676205468,25.76,78120.94,0.0,0.1719,0.00013,19.15118]
[1777676205488,25.76,78120.94,0.0,0.1719,0.00013,19.15118]
[1777676207465,25.76,78121.59,0.0,0.17198,0.00013,19.15722]
[1777676207498,25.76,78121.59,0.0,0.17198,0.00013,19.15722]
[1777676207510,25.76,78121.59,0.0,0.17198,0.00013,19.15722]
[1777676207558,25.76,78121.59,0.0,0.17198,0.00013,19.15722]
[1777676209501,25.76,78121.77,0.0,0.17201,0.00013,19.15873]
[1777676209531,25.76,78121.77,0.0,0.17201,0.00013,19.15873]
[1777676209549,25.76,78121.77,0.0,0.17201,0.00013,19.15873]
[1777676209593,25.76,78121.77,0.0,0.17201,0.00013,19.15873]
[1777676211531,25.76,78121.81,0.0,0.17201,0.00013,19.15889]
[1777676211576,25.76,78121.81,0.0,0.17201,0.00013,19.15889]
[1777676211587,25.76,78121.81,0.0,0.17201,0.00013,19.15889]
[1777676211605,25.76,78121.81,0.0,0.17201,0.00013,19.15889]
[1777676213568,25.76,78125.2,0.0,0.17246,0.00013,19.19171]
[1777676213608,25.76,78125.2,0.0,0.17246,0.00013,19.19171]
[1777676213625,25.76,78125.2,0.0,0.17246,0.00013,19.19171]
[1777676213666,25.76,78125.2,0.0,0.17246,0.00013,19.19171]
[1777676213765,25.76,78127.81,0.0,0.1728,0.00013,19.21686]
[1777676215597,25.76,78128.68,0.0,0.17292,0.00013,19.22526]
[1777676215782,25.76,78127.83,0.0,0.17281,0.00013,19.21713]
[1777676219648,25.76,78127.43,0.0,0.17276,0.00013,19.21345]
[1777676219667,25.76,78127.43,0.0,0.17276,0.00013,19.21345]
[1777676224676,25.76,78131.0,0.0,0.17323,0.00013,19.2478]
[1777676227754,25.76,78131.37,0.0,0.17328,0.00013,19.25138]
[1777676227762,25.76,78131.37,0.0,0.17328,0.00013,19.25138]
[1777676227766,25.76,78131.37,0.0,0.17328,0.00013,19.25138]
[1777676227783,25.76,78131.37,0.0,0.17328,0.00013,19.25138]
[1777676227826,25.76,78131.37,0.0,0.17328,0.00013,19.25138]
[1777676229804,25.76,78131.37,0.0,0.17328,0.00013,19.25141]
[1777676229876,25.76,78133.22,0.0,0.17352,0.00013,19.26916]
[1777676233861,25.76,78134.14,0.0,0.17364,0.00013,19.27792]
[1777676233876,25.76,78134.14,0.0,0.17364,0.00013,19.27792]
[1777676235891,25.76,78134.06,0.0,0.17363,0.00013,19.27712]
[1777676235900,25.76,78134.43,0.0,0.17368,0.00013,19.2806]
[1777676235919,25.76,78134.43,0.0,0.17368,0.00013,19.2806]
[1777676237926,25.76,78133.69,0.0,0.17358,0.00013,19.27345]
[1777676237965,25.76,78133.69,0.0,0.17358,0.00013,19.27345]
[1777676238019,25.76,78133.58,0.0,0.17357,0.00013,19.27235]
[1777676239952,25.76,78133.33,0.0,0.17353,0.00013,19.2699]
[1777676239978,25.76,78133.33,0.0,0.17353,0.00013,19.2699]
[1777676240786,25.76,78133.33,0.0,0.17353,0.00013,19.26985]
[1777676241997,25.76,78133.33,0.0,0.17353,0.00013,19.2698]
[1777676242023,25.76,78133.33,0.0,0.17353,0.00013,19.2698]
[1777676242064,25.76,78134.73,0.0,0.17372,0.00013,19.28318]
[1777676242969,25.76,78134.73,0.0,0.17372,0.00013,19.28318]
[1777676244207,25.76,78135.08,0.0,0.17376,0.00013,19.28647]
[1777676246040,25.76,78134.72,0.0,0.17371,0.00013,19.28243]
[1777676246073,25.76,78134.72,0.0,0.17371,0.00013,19.28243]
[1777676246092,25.76,78134.72,0.0,0.17371,0.00013,19.28243]
[1777676246132,25.76,78134.72,0.0,0.17371,0.00013,19.28243]
[1777676246194,25.76,78133.99,0.0,0.17361,0.00013,19.27515]
[1777676248074,25.76,78133.99,0.0,0.17361,0.00013,19.27515]
[1777676248104,25.76,78133.99,0.0,0.17361,0.00013,19.27515]
[1777676248175,25.76,78133.99,0.0,0.1736,0.00013,19.27462]
[1777676250100,25.76,78133.99,0.0,0.17359,0.00013,19.27435]
[1777676250139,25.76,78133.99,0.0,0.17359,0.00013,19.27435]
[1777676250155,25.76,78133.99,0.0,0.17359,0.00013,19.27435]
[1777676250199,25.76,78133.99,0.0,0.17359,0.00013,19.27435]
[1777676250240,25.76,78134.35,0.0,0.17364,0.00013,19.27756]
[1777676252142,25.76,78134.35,0.0,0.17361,0.00013,19.27353]
[1777676252189,25.76,78134.35,0.0,0.17361,0.00013,19.27353]
[1777676252243,25.76,78135.03,0.0,0.1737,0.00013,19.27981]
[1777676254153,25.76,78135.01,0.0,0.17369,0.00013,19.27939]
[1777676254842,25.76,78135.13,0.0,0.1737,0.00013,19.28031]
[1777676256184,25.76,78133.79,0.0,0.17352,0.00013,19.26703]
[1777676256193,25.76,78133.79,0.0,0.17352,0.00013,19.26703]
[1777676258205,25.76,78131.18,0.0,0.17317,0.00013,19.24179]
[1777676258216,25.76,78131.18,0.0,0.17317,0.00013,19.24179]
[1777676262265,25.76,78131.01,0.0,0.17314,0.00013,19.23946]
[1777676262280,25.76,78131.01,0.0,0.17314,0.00013,19.23946]
[1777676262286,25.76,78131.01,0.0,0.17314,0.00013,19.23946]
[1777676264295,25.76,78131.26,0.0,0.17317,0.00013,19.24173]
[1777676264330,25.76,78131.26,0.0,0.17317,0.00013,19.24173]
[1777676264397,25.76,78131.61,0.0,0.17321,0.00013,19.24497]
[1777676266334,25.76,78131.61,0.0,0.17321,0.00013,19.24486]
[1777676266363,25.76,78131.61,0.0,0.17321,0.00013,19.24486]
[1777676266436,25.76,78131.39,0.0,0.17318,0.00013,19.24263]
[1777676268350,25.76,78131.39,0.0,0.17318,0.00013,19.24253]
[1777676268377,25.76,78131.39,0.0,0.17318,0.00013,19.24253]
[1777676268451,25.76,78131.54,0.0,0.1732,0.00013,19.24387]
[1777676270394,25.76,78131.54,0.0,0.1732,0.00013,19.24377]
[1777676270415,25.76,78131.54,0.0,0.1732,0.00013,19.24377]
[1777676270424,25.76,78131.54,0.0,0.1732,0.00013,19.24377]
[1777676270443,25.76,78131.54,0.0,0.1732,0.00013,19.24377]
[1777676270495,25.76,78131.11,0.0,0.17314,0.00013,19.23954]
[1777676272414,25.76,78131.11,0.0,0.17314,0.00013,19.23944]
[1777676272445,25.76,78131.11,0.0,0.17314,0.00013,19.23944]
[1777676272529,25.76,78128.28,0.0,0.17276,0.00013,19.21217]
[1777676274443,25.76,78128.29,0.0,0.17276,0.00013,19.21221]
[1777676274906,25.76,78128.82,0.0,0.17283,0.00013,19.21722]
[1777676275257,25.76,78128.82,0.0,0.17283,0.00013,19.21722]
[1777676275269,25.76,78128.82,0.0,0.17283,0.00013,19.21722]
[1777676275274,25.76,78128.82,0.0,0.17283,0.00013,19.21722]
[1777676275308,25.76,78128.82,0.0,0.17283,0.00013,19.21722]
[1777676276471,25.76,78128.82,0.0,0.17283,0.00013,19.21722]
[1777676276500,25.76,78128.82,0.0,0.17283,0.00013,19.21722]
[1777676276756,25.76,78129.39,0.0,0.17291,0.00013,19.22266]
[1777676278503,25.76,78129.39,0.0,0.17291,0.00013,19.22266]
[1777676278543,25.76,78129.39,0.0,0.17291,0.00013,19.22266]
[1777676278604,25.76,78129.52,0.0,0.17292,0.00013,19.22383]
[1777676280526,25.76,78129.52,0.0,0.17292,0.00013,19.2238]
[1777676280860,25.76,78130.16,0.0,0.17301,0.00013,19.22988]
[1777676282186,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676282200,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676282229,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676282255,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676282550,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676282583,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676283642,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676283658,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676283693,25.76,78130.3,0.0,0.17302,0.00013,19.2312]
[1777676283932,25.76,78130.25,0.0,0.17302,0.00013,19.23066]
[1777676284607,25.76,78130.25,0.0,0.17302,0.00013,19.23066]
[1777676284931,25.76,78130.29,0.0,0.17302,0.00013,19.23102]
[1777676287163,25.76,78129.74,0.0,0.17295,0.00013,19.22571]
[1777676287940,25.76,78130.07,0.0,0.17299,0.00013,19.22886]
[1777676288648,25.76,78130.07,0.0,0.17299,0.00013,19.22886]
[1777676288670,25.76,78130.07,0.0,0.17299,0.00013,19.22886]
[1777676290042,25.76,78129.17,0.0,0.17287,0.00013,19.2202]
[1777676290697,25.76,78129.17,0.0,0.17287,0.00013,19.2202]
[1777676290738,25.76,78129.17,0.0,0.17287,0.00013,19.2202]
[1777676290798,25.76,78127.48,0.0,0.17265,0.00013,19.20396]
[1777676292721,25.76,78127.48,0.0,0.17265,0.00013,19.20395]
[1777676292762,25.76,78127.48,0.0,0.17265,0.00013,19.20395]
[1777676292817,25.76,78127.76,0.0,0.17269,0.00013,19.20665]
[1777676294749,25.76,78127.76,0.0,0.17269,0.00013,19.20667]
[1777676294792,25.76,78127.76,0.0,0.17269,0.00013,19.20667]
[1777676294850,25.76,78125.25,0.0,0.17236,0.00013,19.18254]
[1777676296783,25.76,78125.2,0.0,0.17235,0.00013,19.18205]
[1777676296882,25.76,78124.94,0.0,0.17232,0.00013,19.17958]
[1777676298817,25.76,78124.59,0.0,0.17227,0.00013,19.17621]
[1777676298834,25.76,78124.59,0.0,0.17227,0.00013,19.17621]
[1777676300853,25.76,78124.01,0.0,0.17219,0.00013,19.17066]
[1777676300863,25.76,78124.01,0.0,0.17219,0.00013,19.17066]
[1777676302875,25.76,78121.18,0.0,0.17182,0.00013,19.14349]
[1777676302883,25.76,78121.18,0.0,0.17182,0.00013,19.14349]
[1777676302894,25.76,78121.18,0.0,0.17182,0.00013,19.14349]
[1777676304904,25.76,78121.27,0.0,0.17183,0.00013,19.14439]
[1777676304919,25.76,78121.27,0.0,0.17183,0.00013,19.14439]
[1777676309924,25.76,78122.27,0.0,0.17197,0.00013,19.1541]
[1777676311019,25.76,78121.84,0.0,0.17191,0.00013,19.14996]
[1777676311027,25.76,78121.84,0.0,0.17191,0.00013,19.14996]
[1777676311040,25.76,78121.84,0.0,0.17191,0.00013,19.14996]
[1777676315074,25.76,78122.12,0.0,0.17192,0.00013,19.14879]
[1777676315080,25.76,78122.12,0.0,0.17192,0.00013,19.14879]
[1777676315088,25.76,78122.12,0.0,0.17192,0.00013,19.14879]
[1777676315101,25.76,78122.12,0.0,0.17192,0.00013,19.14879]
[1777676317113,25.76,78122.43,0.0,0.17196,0.00013,19.15172]
[1777676317117,25.76,78122.43,0.0,0.17196,0.00013,19.15172]
[1777676317135,25.76,78122.43,0.0,0.17196,0.00013,19.15172]
[1777676319142,25.76,78122.57,0.0,0.17198,0.00013,19.15304]
[1777676319148,25.76,78122.57,0.0,0.17198,0.00013,19.15304]
[1777676319161,25.76,78122.57,0.0,0.17198,0.00013,19.15304]
[1777676321179,25.76,78122.57,0.0,0.17198,0.00013,19.15297]
[1777676321187,25.76,78122.57,0.0,0.17198,0.00013,19.15297]
[1777676321198,25.76,78122.57,0.0,0.17198,0.00013,19.15297]
[1777676326219,25.76,78122.54,0.0,0.17198,0.00013,19.15315]
[1777676331223,25.76,78124.67,0.0,0.17226,0.00013,19.17369]
[1777676335409,25.76,78123.96,0.0,0.17216,0.00013,19.16663]
[1777676335424,25.76,78123.96,0.0,0.17216,0.00013,19.16663]
[1777676336050,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337360,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337446,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337457,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337505,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337568,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337702,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337712,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337747,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337781,25.76,78121.46,0.0,0.17183,0.00013,19.14256]
[1777676337804,25.76,78122.16,0.0,0.17193,0.00013,19.14927]
[1777676338761,25.76,78122.16,0.0,0.17193,0.00013,19.14927]
[1777676338778,25.76,78122.16,0.0,0.17193,0.00013,19.14927]
[1777676338953,25.76,78119.08,0.0,0.17152,0.00013,19.11962]
[1777676339484,25.76,78119.08,0.0,0.17152,0.00013,19.11962]
[1777676339489,25.76,78119.08,0.0,0.17152,0.00013,19.11962]
[1777676339520,25.76,78119.08,0.0,0.17152,0.00013,19.11962]
[1777676339642,25.76,78119.08,0.0,0.17152,0.00013,19.11962]
[1777676341503,25.76,78118.08,0.0,0.17139,0.00013,19.11001]
[1777676341537,25.76,78118.08,0.0,0.17139,0.00013,19.11001]
[1777676341758,25.76,78119.08,0.0,0.17152,0.00013,19.11965]
[1777676343526,25.76,78119.08,0.0,0.17152,0.00013,19.11966]
[1777676343983,25.76,78119.51,0.0,0.17158,0.00013,19.12381]
[1777676345555,25.76,78119.26,0.0,0.17154,0.00013,19.12141]
[1777676345568,25.76,78119.26,0.0,0.17154,0.00013,19.12141]
[1777676345999,25.76,78109.77,0.0,0.1703,0.00013,19.03017]
[1777676347168,25.76,78109.77,0.0,0.1703,0.00013,19.03029]
[1777676347601,25.76,78109.77,0.0,0.1703,0.00013,19.03029]
[1777676347620,25.76,78109.77,0.0,0.1703,0.00013,19.03029]
[1777676347698,25.76,78109.77,0.0,0.1703,0.00013,19.03029]
[1777676349612,25.76,78108.39,0.0,0.17012,0.00013,19.01714]
[1777676349632,25.76,78108.39,0.0,0.17012,0.00013,19.01714]
[1777676349712,25.76,78107.9,0.0,0.17006,0.00013,19.01256]
[1777676351645,25.76,78107.0,0.0,0.16994,0.00013,19.00405]
[1777676351667,25.76,78107.0,0.0,0.16994,0.00013,19.00405]
[1777676351740,25.76,78106.13,0.0,0.16983,0.00013,18.99566]
[1777676353674,25.76,78106.13,0.0,0.16983,0.00013,18.99564]
[1777676353966,25.76,78104.85,0.0,0.16967,0.00013,18.98366]
[1777676357742,25.76,78109.02,0.0,0.17022,0.00013,19.02425]
[1777676357754,25.76,78109.02,0.0,0.17022,0.00013,19.02425]
[1777676361025,25.76,78115.82,0.0,0.17111,0.00013,19.0897]
[1777676361802,25.76,78115.82,0.0,0.17111,0.00013,19.0897]
[1777676361820,25.76,78115.82,0.0,0.17111,0.00013,19.0897]
[1777676362018,25.76,78113.4,0.0,0.1708,0.00013,19.06652]
[1777676363846,25.76,78113.51,0.0,0.17081,0.00013,19.06764]
[1777676363854,25.76,78113.51,0.0,0.17081,0.00013,19.06764]
[1777676363870,25.76,78113.51,0.0,0.17081,0.00013,19.06764]
[1777676364848,25.76,78113.49,0.0,0.17081,0.00013,19.06751]
[1777676364909,25.76,78113.89,0.0,0.17086,0.00013,19.07136]
[1777676365864,25.76,78113.89,0.0,0.17086,0.00013,19.07136]
[1777676365887,25.76,78113.89,0.0,0.17086,0.00013,19.07136]
[1777676365913,25.76,78114.28,0.0,0.17091,0.00013,19.07517]
[1777676367894,25.76,78114.28,0.0,0.17091,0.00013,19.07524]
[1777676367939,25.76,78114.28,0.0,0.17091,0.00013,19.07524]
[1777676367995,25.76,78115.13,0.0,0.17103,0.00013,19.08353]
[1777676369936,25.76,78115.13,0.0,0.17103,0.00013,19.08353]
[1777676369958,25.76,78116.08,0.0,0.17115,0.00013,19.09271]
[1777676371974,25.76,78116.36,0.0,0.17117,0.00013,19.09171]
[1777676371991,25.76,78116.36,0.0,0.17117,0.00013,19.09171]
[1777676374006,25.76,78116.36,0.0,0.17116,0.00013,19.09161]
[1777676374025,25.76,78116.36,0.0,0.17116,0.00013,19.09161]
[1777676378061,25.76,78118.37,0.0,0.17142,0.00013,19.11036]
[1777676378075,25.76,78118.37,0.0,0.17142,0.00013,19.11036]
[1777676383095,25.76,78122.85,0.0,0.172,0.00013,19.15255]
[1777676384144,25.76,78121.38,0.0,0.1718,0.00013,19.13799]
[1777676384148,25.76,78121.38,0.0,0.1718,0.00013,19.13799]
[1777676384157,25.76,78121.38,0.0,0.1718,0.00013,19.13799]
[1777676384163,25.76,78121.38,0.0,0.1718,0.00013,19.13799]
[1777676384399,25.76,78121.38,0.0,0.1718,0.00013,19.13799]
[1777676384966,25.76,78120.7,0.0,0.17171,0.00013,19.13145]
[1777676385129,25.76,78120.7,0.0,0.17171,0.00013,19.13145]
[1777676385967,25.76,78120.7,0.0,0.17171,0.00013,19.1314]
[1777676386239,25.76,78120.7,0.0,0.17171,0.00013,19.1314]
[1777676386252,25.76,78120.7,0.0,0.17171,0.00013,19.1314]
[1777676386279,25.76,78120.7,0.0,0.17171,0.00013,19.1314]
[1777676386596,25.76,78120.7,0.0,0.17171,0.00013,19.1314]
[1777676386974,25.76,78121.41,0.0,0.1718,0.00013,19.13819]
[1777676388251,25.76,78121.41,0.0,0.1718,0.00013,19.13819]
[1777676388287,25.76,78121.41,0.0,0.1718,0.00013,19.13819]
[1777676388987,25.76,78121.48,0.0,0.17181,0.00013,19.1388]
[1777676390251,25.76,78121.93,0.0,0.17187,0.00013,19.14309]
[1777676391000,25.76,78122.21,0.0,0.1719,0.00013,19.14574]
[1777676392282,25.76,78122.82,0.0,0.17198,0.00013,19.15155]
[1777676392298,25.76,78122.82,0.0,0.17198,0.00013,19.15155]
[1777676397298,25.76,78122.82,0.0,0.17198,0.00013,19.1513]
[1777676400425,25.75,78122.7,0.0,0.17196,0.00013,19.14997]
[1777676400435,25.75,78122.7,0.0,0.17196,0.00013,19.14997]
[1777676400462,25.75,78122.7,0.0,0.17196,0.00013,19.14997]
[1777676400491,25.75,78122.7,0.0,0.17196,0.00013,19.14997]
[1777676400961,25.75,78122.7,0.0,0.17196,0.00013,19.14997]
[1777676401036,25.75,78121.57,0.0,0.17181,0.00013,19.13911]
[1777676402434,25.75,78117.5,0.0,0.17128,0.00013,19.09998]
[1777676402442,25.75,78117.5,0.0,0.17128,0.00013,19.09998]
[1777676402941,25.75,78105.14,0.0,0.16965,0.00013,18.98088]
[1777676404469,25.75,78107.13,0.0,0.16991,0.00013,18.99996]
[1777676404483,25.75,78107.13,0.0,0.16991,0.00013,18.99996]
[1777676406490,25.75,78108.88,0.0,0.17014,0.00013,19.01664]
[1777676406500,25.75,78108.88,0.0,0.17014,0.00013,19.01664]
[1777676406507,25.75,78108.88,0.0,0.17014,0.00013,19.01664]
[1777676411515,25.75,78111.25,0.0,0.17045,0.00013,19.03911]
[1777676416532,25.75,78109.8,0.0,0.17026,0.00013,19.02505]
[1777676418677,25.75,78108.31,0.0,0.17006,0.00013,19.01069]
[1777676418691,25.75,78108.31,0.0,0.17006,0.00013,19.01069]
[1777676418728,25.75,78108.31,0.0,0.17006,0.00013,19.01069]
[1777676419030,25.75,78108.31,0.0,0.17006,0.00013,19.01068]
[1777676420707,25.75,78108.31,0.0,0.17006,0.00013,19.01068]
[1777676420754,25.75,78108.31,0.0,0.17006,0.00013,19.01068]
[1777676420809,25.75,78106.14,0.0,0.16978,0.00013,18.9898]
[1777676422740,25.75,78105.62,0.0,0.16971,0.00013,18.9848]
[1777676423083,25.75,78105.62,0.0,0.16971,0.00013,18.98482]
[1777676424769,25.75,78105.62,0.0,0.16971,0.00013,18.98483]
[1777676424782,25.75,78105.62,0.0,0.16971,0.00013,18.98483]
[1777676429657,25.75,78101.61,0.0,0.16919,0.00013,18.94633]
[1777676429679,25.75,78101.61,0.0,0.16919,0.00013,18.94633]
[1777676429683,25.75,78101.61,0.0,0.16919,0.00013,18.94633]
[1777676429723,25.75,78101.61,0.0,0.16919,0.00013,18.94633]
[1777676429824,25.75,78100.97,0.0,0.1691,0.00013,18.9402]
[1777676430871,25.75,78100.97,0.0,0.1691,0.00013,18.9402]
[1777676430916,25.75,78100.97,0.0,0.1691,0.00013,18.9402]
[1777676430972,25.75,78100.43,0.0,0.16903,0.00013,18.935]
[1777676431849,25.75,78100.43,0.0,0.16903,0.00013,18.935]
[1777676432902,25.75,78099.62,0.0,0.1689,0.00013,18.92343]
[1777676432906,25.75,78099.62,0.0,0.1689,0.00013,18.92343]
[1777676433003,25.75,78099.62,0.0,0.1689,0.00013,18.92343]
[1777676434919,25.75,78098.68,0.0,0.16878,0.00013,18.91442]
[1777676434923,25.75,78098.68,0.0,0.16878,0.00013,18.91442]
[1777676434929,25.75,78098.68,0.0,0.16878,0.00013,18.91442]
[1777676434941,25.75,78098.68,0.0,0.16878,0.00013,18.91442]
[1777676439953,25.75,78096.98,0.0,0.16856,0.00013,18.89809]
[1777676444981,25.75,78096.81,0.0,0.16853,0.00013,18.89619]
[1777676447088,25.75,78095.7,0.0,0.16839,0.00013,18.88537]
[1777676447094,25.75,78095.7,0.0,0.16839,0.00013,18.88537]
[1777676447103,25.75,78095.7,0.0,0.16839,0.00013,18.88537]
[1777676449104,25.75,78095.7,0.0,0.16838,0.00013,18.88526]
[1777676449117,25.75,78094.9,0.0,0.16828,0.00013,18.87745]
[1777676449422,25.75,78094.9,0.0,0.16828,0.00013,18.87745]
[1777676451135,25.75,78092.26,0.0,0.16794,0.00013,18.852]
[1777676452058,25.75,78091.9,0.0,0.16789,0.00013,18.84851]
[1777676453156,25.75,78092.21,0.0,0.16793,0.00013,18.85149]
[1777676458181,25.75,78090.73,0.0,0.16774,0.00013,18.83718]
[1777676459238,25.75,78090.73,0.0,0.16774,0.00013,18.83717]
[1777676459244,25.75,78090.73,0.0,0.16774,0.00013,18.83717]
[1777676464254,25.75,78090.09,0.0,0.16765,0.00013,18.83116]
[1777676469259,25.75,78089.45,0.0,0.16758,0.00013,18.82541]
[1777676469383,25.75,78089.45,0.0,0.16758,0.00013,18.82541]
[1777676469394,25.75,78089.45,0.0,0.16758,0.00013,18.82541]
[1777676470034,25.75,78089.45,0.0,0.16758,0.00013,18.82541]
[1777676470076,25.75,78089.17,0.0,0.16754,0.00013,18.82288]
[1777676471409,25.75,78089.17,0.0,0.16754,0.00013,18.82288]
[1777676471415,25.75,78089.17,0.0,0.16754,0.00013,18.82288]
[1777676471456,25.75,78089.17,0.0,0.16754,0.00013,18.82288]
[1777676471573,25.75,78089.06,0.0,0.16753,0.00013,18.8219]
[1777676472544,25.75,78089.06,0.0,0.16753,0.00013,18.8219]
[1777676473171,25.75,78091.16,0.0,0.1678,0.00013,18.8422]
[1777676473443,25.75,78091.16,0.0,0.1678,0.00013,18.8422]
[1777676474020,25.75,78092.84,0.0,0.16802,0.00013,18.85845]
[1777676474626,25.75,78092.84,0.0,0.16802,0.00013,18.85845]
[1777676476647,25.75,78094.85,0.0,0.16829,0.00013,18.87792]
[1777676478025,25.75,78094.6,0.0,0.16825,0.00013,18.87558]
[1777676481555,25.75,78097.72,0.0,0.16866,0.00013,18.90592]
[1777676481563,25.75,78097.72,0.0,0.16866,0.00013,18.90592]
[1777676481565,25.75,78097.72,0.0,0.16866,0.00013,18.90592]
[1777676481576,25.75,78097.72,0.0,0.16866,0.00013,18.90592]
[1777676483572,25.75,78103.25,0.0,0.16939,0.00013,18.95917]
[1777676483583,25.75,78103.25,0.0,0.16939,0.00013,18.95917]
[1777676483658,25.75,78103.25,0.0,0.16939,0.00013,18.95917]
[1777676485596,25.75,78104.06,0.0,0.16949,0.00013,18.96696]
[1777676486083,25.75,78104.66,0.0,0.16957,0.00013,18.97271]
[1777676489545,25.75,78105.28,0.0,0.16965,0.00013,18.97862]
[1777676489560,25.75,78105.28,0.0,0.16965,0.00013,18.97862]
[1777676489636,25.75,78105.28,0.0,0.16965,0.00013,18.97862]
[1777676489694,25.75,78105.28,0.0,0.16965,0.00013,18.97862]
[1777676491165,25.75,78092.53,0.0,0.16796,0.00013,18.85216]
[1777676491689,25.75,78092.53,0.0,0.16796,0.00013,18.85216]
[1777676491699,25.75,78092.53,0.0,0.16796,0.00013,18.85216]
[1777676491708,25.75,78092.53,0.0,0.16796,0.00013,18.85216]
[1777676493715,25.76,78089.92,0.0,0.16763,0.00013,18.82716]
[1777676493753,25.76,78089.92,0.0,0.16763,0.00013,18.82716]
[1777676493854,25.76,78087.79,0.0,0.16735,0.00013,18.80678]
[1777676494323,25.76,78087.79,0.0,0.16735,0.00013,18.80678]
[1777676494339,25.76,78087.79,0.0,0.16735,0.00013,18.80678]
[1777676495078,25.76,78084.61,0.0,0.16694,0.00013,18.77631]
[1777676495518,25.76,78084.61,0.0,0.16694,0.00013,18.77631]
[1777676495529,25.76,78084.61,0.0,0.16694,0.00013,18.77631]
[1777676495543,25.76,78084.61,0.0,0.16694,0.00013,18.77631]
[1777676495746,25.76,78084.61,0.0,0.16694,0.00013,18.77631]
[1777676496091,25.76,78083.83,0.0,0.16684,0.00013,18.76893]
[1777676496446,25.76,78083.83,0.0,0.16684,0.00013,18.76893]
[1777676496473,25.76,78083.83,0.0,0.16684,0.00013,18.76893]
[1777676496705,25.76,78083.83,0.0,0.16684,0.00013,18.76893]
[1777676496719,25.76,78083.83,0.0,0.16684,0.00013,18.76893]
[1777676496771,25.76,78083.83,0.0,0.16684,0.00013,18.76893]
[1777676497777,25.76,78081.27,0.0,0.16651,0.00013,18.74446]
[1777676498151,25.76,78079.53,0.0,0.1663,0.00013,18.72809]
[1777676499600,25.76,78079.36,0.0,0.16628,0.00013,18.7266]
[1777676499612,25.76,78079.36,0.0,0.16628,0.00013,18.7266]
[1777676499620,25.76,78079.36,0.0,0.16628,0.00013,18.7266]
[1777676499653,25.76,78079.36,0.0,0.16628,0.00013,18.7266]
[1777676499798,25.76,78079.36,0.0,0.16628,0.00013,18.7266]
[1777676499837,25.76,78079.36,0.0,0.16628,0.00013,18.7266]
[1777676500142,25.76,78072.81,0.0,0.16543,0.00013,18.66355]
[1777676500834,25.76,78072.81,0.0,0.16543,0.00013,18.66355]
[1777676500892,25.76,78072.81,0.0,0.16543,0.00013,18.66355]
[1777676500992,25.76,78069.82,0.0,0.16505,0.00013,18.63463]
[1777676501830,25.76,78069.82,0.0,0.16505,0.00013,18.63463]
[1777676501846,25.76,78069.82,0.0,0.16505,0.00013,18.63463]
[1777676501850,25.76,78069.82,0.0,0.16505,0.00013,18.63463]
[1777676501861,25.76,78069.82,0.0,0.16505,0.00013,18.63463]
[1777676501881,25.76,78069.82,0.0,0.16505,0.00013,18.63463]
[1777676503877,25.76,78066.16,0.0,0.16458,0.00013,18.59936]
[1777676503917,25.76,78066.16,0.0,0.16458,0.00013,18.59936]
[1777676503946,25.76,78066.16,0.0,0.16458,0.00013,18.59936]
[1777676504018,25.76,78065.7,0.0,0.16452,0.00013,18.59499]
[1777676505903,25.76,78065.7,0.0,0.16452,0.00013,18.59506]
[1777676505939,25.76,78065.7,0.0,0.16452,0.00013,18.59506]
[1777676506041,25.76,78065.21,0.0,0.16446,0.00013,18.5904]
[1777676507938,25.76,78065.21,0.0,0.16446,0.00013,18.59047]
[1777676507963,25.76,78065.21,0.0,0.16446,0.00013,18.59047]
[1777676507975,25.76,78065.21,0.0,0.16446,0.00013,18.59047]
[1777676507999,25.76,78065.21,0.0,0.16446,0.00013,18.59047]
[1777676509964,25.76,78064.36,0.0,0.16435,0.00013,18.58245]
[1777676509993,25.76,78064.36,0.0,0.16435,0.00013,18.58245]
[1777676510000,25.76,78064.36,0.0,0.16435,0.00013,18.58245]
[1777676511994,25.76,78062.77,0.0,0.16415,0.00013,18.56744]
[1777676511997,25.76,78062.77,0.0,0.16415,0.00013,18.56744]
[1777676512010,25.76,78062.77,0.0,0.16415,0.00013,18.56744]
[1777676514020,25.76,78063.74,0.0,0.16428,0.00013,18.5769]
[1777676518102,25.76,78067.25,0.0,0.16473,0.00013,18.6112]
[1777676518111,25.76,78067.25,0.0,0.16473,0.00013,18.6112]
[1777676518904,25.76,78068.02,0.0,0.16483,0.00013,18.61869]
[1777676520127,25.76,78068.02,0.0,0.16483,0.00013,18.61869]
[1777676521137,25.76,78068.21,0.0,0.16486,0.00013,18.62076]
[1777676521227,25.76,78068.21,0.0,0.16486,0.00013,18.62076]
[1777676522170,25.76,78068.21,0.0,0.16486,0.00013,18.62076]
[1777676522179,25.76,78068.21,0.0,0.16486,0.00013,18.62076]
[1777676522101,25.76,78069.97,0.0,0.16509,0.00013,18.6377]
[1777676522932,25.76,78069.97,0.0,0.16509,0.00013,18.63779]
[1777676524199,25.76,78071.65,0.0,0.1653,0.00013,18.65403]
[1777676525098,25.76,78072.78,0.0,0.16545,0.00013,18.66497]
[1777676528092,25.76,78082.15,0.0,0.16667,0.00013,18.7558]
[1777676530136,25.76,78083.5,0.0,0.16685,0.00013,18.76923]
[1777676530304,25.76,78082.56,0.0,0.16673,0.00013,18.76019]
[1777676530306,25.76,78082.56,0.0,0.16673,0.00013,18.76019]
[1777676530315,25.76,78082.56,0.0,0.16673,0.00013,18.76019]
[1777676531157,25.76,78082.49,0.0,0.16672,0.00013,18.75967]
[1777676532164,25.76,78082.49,0.0,0.16672,0.00013,18.75967]
[1777676533140,25.76,78082.32,0.0,0.1667,0.00013,18.75796]
[1777676534342,25.76,78082.32,0.0,0.1667,0.00013,18.75796]
[1777676534350,25.76,78082.32,0.0,0.1667,0.00013,18.75796]
[1777676536371,25.76,78082.56,0.0,0.16673,0.00013,18.76019]
[1777676536373,25.76,78082.56,0.0,0.16673,0.00013,18.76019]
[1777676536383,25.76,78082.56,0.0,0.16673,0.00013,18.76019]
[1777676541398,25.76,78081.66,0.0,0.16661,0.00013,18.75116]
[1777676542464,25.76,78081.62,0.0,0.1666,0.00013,18.7507]
[1777676542473,25.76,78081.62,0.0,0.1666,0.00013,18.7507]
[1777676547494,25.76,78081.04,0.0,0.16652,0.00013,18.74467]
[1777676548568,25.76,78081.2,0.0,0.16654,0.00013,18.74611]
[1777676548581,25.76,78081.2,0.0,0.16654,0.00013,18.74611]
[1777676550588,25.76,78081.29,0.0,0.16655,0.00013,18.74676]
[1777676550604,25.76,78081.29,0.0,0.16655,0.00013,18.74676]
[1777676551127,25.76,78081.29,0.0,0.16652,0.00013,18.74286]
[1777676552622,25.76,78081.29,0.0,0.16652,0.00013,18.74286]
[1777676552666,25.76,78081.29,0.0,0.16652,0.00013,18.74286]
[1777676553140,25.76,78081.05,0.0,0.16649,0.00013,18.74033]
[1777676554648,25.76,78083.22,0.0,0.16677,0.00013,18.76122]
[1777676555211,25.76,78083.13,0.0,0.16675,0.00013,18.76006]
[1777676560217,25.76,78083.0,0.0,0.16673,0.00013,18.75836]
[1777676561316,25.76,78082.76,0.0,0.16669,0.00013,18.75558]
[1777676562204,25.76,78082.84,0.0,0.1667,0.00013,18.75619]
[1777676564776,25.76,78082.84,0.0,0.16669,0.00013,18.75587]
[1777676565225,25.76,78082.84,0.0,0.16669,0.00013,18.7557]
[1777676570257,25.75,78080.09,0.0,0.16633,0.00013,18.72859]
[1777676571387,25.75,78080.09,0.0,0.16632,0.00013,18.72831]
[1777676571390,25.75,78080.09,0.0,0.16632,0.00013,18.72831]
[1777676571393,25.75,78080.09,0.0,0.16632,0.00013,18.72831]
[1777676571420,25.75,78080.09,0.0,0.16632,0.00013,18.72831]
[1777676572894,25.75,78080.09,0.0,0.16632,0.00013,18.72831]
[1777676572920,25.75,78080.09,0.0,0.16632,0.00013,18.72831]
[1777676572922,25.75,78080.09,0.0,0.16632,0.00013,18.72816]
[1777676574171,25.75,78080.09,0.0,0.16632,0.00013,18.72816]
[1777676574189,25.75,78080.09,0.0,0.16632,0.00013,18.72816]
[1777676574918,25.75,78080.09,0.0,0.16632,0.00013,18.72816]
[1777676574949,25.75,78080.09,0.0,0.16632,0.00013,18.72816]
[1777676574990,25.75,78080.09,0.0,0.16632,0.00013,18.72788]
[1777676576943,25.75,78080.07,0.0,0.16631,0.00013,18.72755]
[1777676576986,25.75,78080.07,0.0,0.16631,0.00013,18.72755]
[1777676577136,25.75,78080.07,0.0,0.16631,0.00013,18.72755]
[1777676577228,25.75,78080.0,0.0,0.1663,0.00013,18.72656]
[1777676578973,25.75,78082.95,0.0,0.16668,0.00013,18.75496]
[1777676578991,25.75,78082.95,0.0,0.16668,0.00013,18.75496]
[1777676584009,25.75,78086.12,0.0,0.16707,0.00013,18.78405]
[1777676585052,25.75,78086.05,0.0,0.16706,0.00013,18.78314]
[1777676585064,25.75,78086.05,0.0,0.16706,0.00013,18.78314]
[1777676585077,25.75,78086.05,0.0,0.16706,0.00013,18.78314]
[1777676585390,25.75,78085.51,0.0,0.16699,0.00013,18.77794]
[1777676585424,25.75,78085.51,0.0,0.16699,0.00013,18.77794]
[1777676585443,25.75,78085.51,0.0,0.16699,0.00013,18.77794]
[1777676586161,25.75,78085.64,0.0,0.167,0.00013,18.77894]
[1777676587099,25.75,78085.64,0.0,0.167,0.00013,18.77894]
[1777676587140,25.75,78085.64,0.0,0.167,0.00013,18.77894]
[1777676587200,25.75,78090.22,0.0,0.16759,0.00013,18.82296]
[1777676589117,25.75,78090.22,0.0,0.16759,0.00013,18.82296]
[1777676589138,25.75,78090.22,0.0,0.16759,0.00013,18.82296]
[1777676589147,25.75,78090.22,0.0,0.16759,0.00013,18.82296]
[1777676589169,25.75,78090.22,0.0,0.16759,0.00013,18.82296]
[1777676591142,25.75,78095.69,0.0,0.1683,0.00013,18.87544]
[1777676591149,25.75,78095.69,0.0,0.1683,0.00013,18.87544]
[1777676591171,25.75,78095.69,0.0,0.1683,0.00013,18.87544]
[1777676591185,25.75,78095.69,0.0,0.1683,0.00013,18.87544]
[1777676591202,25.75,78095.69,0.0,0.1683,0.00013,18.87544]
[1777676593160,25.75,78096.75,0.0,0.16844,0.00013,18.88549]
[1777676593201,25.75,78096.75,0.0,0.16844,0.00013,18.88549]
[1777676593214,25.75,78096.75,0.0,0.16844,0.00013,18.88549]
[1777676593259,25.75,78099.22,0.0,0.16876,0.00013,18.90918]
[1777676595191,25.75,78099.22,0.0,0.16876,0.00013,18.9091]
[1777676595234,25.75,78099.22,0.0,0.16876,0.00013,18.9091]
[1777676595248,25.75,78099.22,0.0,0.16876,0.00013,18.9091]
[1777676595265,25.75,78100.54,0.0,0.16893,0.00013,18.92172]
[1777676597226,25.75,78102.21,0.0,0.16915,0.00013,18.9377]
[1777676597273,25.75,78103.24,0.0,0.16928,0.00013,18.94753]
[1777676597291,25.75,78103.24,0.0,0.16928,0.00013,18.94753]
[1777676597305,25.75,78103.24,0.0,0.16928,0.00013,18.94753]
[1777676599265,25.75,78109.85,0.0,0.17014,0.00013,19.01097]
[1777676599298,25.75,78109.85,0.0,0.17014,0.00013,19.01097]
[1777676599313,25.75,78109.85,0.0,0.17014,0.00013,19.01097]
[1777676599357,25.75,78109.85,0.0,0.17014,0.00013,19.01097]
[1777676599858,25.75,78109.85,0.0,0.17014,0.00013,19.01097]
[1777676599898,25.75,78109.85,0.0,0.17014,0.00013,19.01097]
[1777676599906,25.75,78111.65,0.0,0.17038,0.00013,19.0282]
[1777676601290,25.75,78111.65,0.0,0.17037,0.00013,19.02807]
[1777676602232,25.75,78116.21,0.0,0.17097,0.00013,19.07177]
[1777676603316,25.75,78117.53,0.0,0.17114,0.00013,19.08426]
[1777676603328,25.75,78117.53,0.0,0.17114,0.00013,19.08426]
[1777676607369,25.75,78116.94,0.0,0.17105,0.00013,19.07741]
[1777676607373,25.75,78116.94,0.0,0.17105,0.00013,19.07741]
[1777676607521,25.75,78116.94,0.0,0.17105,0.00013,19.07741]
[1777676609402,25.75,78119.69,0.0,0.1714,0.00013,19.10342]
[1777676609991,25.75,78119.69,0.0,0.1714,0.00013,19.10342]
[1777676610002,25.75,78119.69,0.0,0.1714,0.00013,19.10342]
[1777676610034,25.75,78119.69,0.0,0.1714,0.00013,19.10342]
[1777676616253,25.74,78123.69,0.0,0.17188,0.00013,19.13639]
[1777676621620,25.74,78124.53,0.0,0.17197,0.00013,19.14309]
[1777676627380,25.74,78125.84,0.0,0.17212,0.00013,19.15423]
[1777676632695,25.74,78130.13,0.0,0.17266,0.00013,19.19359]
[1777676635795,25.74,78127.94,0.0,0.17236,0.00013,19.17185]
[1777676637831,25.73,78125.79,0.0,0.17207,0.00013,19.1502]
[1777676637842,25.73,78125.79,0.0,0.17207,0.00013,19.1502]
[1777676637862,25.73,78125.79,0.0,0.17207,0.00013,19.1502]
[1777676639864,25.73,78126.34,0.0,0.17213,0.00013,19.15519]
[1777676640198,25.73,78125.99,0.0,0.17208,0.00013,19.15152]
[1777676641883,25.73,78125.88,0.0,0.17206,0.00013,19.14986]
[1777676641899,25.73,78125.88,0.0,0.17206,0.00013,19.14986]
[1777676643925,25.73,78126.3,0.0,0.17211,0.00013,19.1533]
[1777676643941,25.73,78126.3,0.0,0.17211,0.00013,19.1533]
[1777676645952,25.73,78124.86,0.0,0.17191,0.00013,19.13914]
[1777676645995,25.73,78124.86,0.0,0.17191,0.00013,19.13914]
[1777676646050,25.73,78126.29,0.0,0.1721,0.00013,19.15261]
[1777676647993,25.73,78126.29,0.0,0.17209,0.00013,19.15232]
[1777676648028,25.73,78126.29,0.0,0.17209,0.00013,19.15232]
[1777676648111,25.73,78126.29,0.0,0.17209,0.00013,19.15232]
[1777676648251,25.73,78121.45,0.0,0.17145,0.00013,19.10545]
[1777676650019,25.73,78121.45,0.0,0.17144,0.00013,19.10496]
[1777676650024,25.73,78121.45,0.0,0.17144,0.00013,19.10496]
[1777676650047,25.73,78121.45,0.0,0.17144,0.00013,19.10496]
[1777676652045,25.73,78121.23,0.0,0.17141,0.00013,19.10237]
[1777676652055,25.73,78121.23,0.0,0.17141,0.00013,19.10237]
[1777676654071,25.73,78123.25,0.0,0.17167,0.00013,19.12133]
[1777676654090,25.73,78123.25,0.0,0.17167,0.00013,19.12133]
[1777676654129,25.73,78123.25,0.0,0.17167,0.00013,19.12133]
[1777676656106,25.73,78122.95,0.0,0.17162,0.00013,19.11817]
[1777676656139,25.73,78122.95,0.0,0.17162,0.00013,19.11817]
[1777676656168,25.73,78122.95,0.0,0.17162,0.00013,19.11817]
[1777676656207,25.73,78122.64,0.0,0.17158,0.00013,19.11492]
[1777676658122,25.73,78122.64,0.0,0.17158,0.00013,19.11465]
[1777676658167,25.73,78122.64,0.0,0.17158,0.00013,19.11465]
[1777676658223,25.73,78122.57,0.0,0.17156,0.00013,19.11371]
[1777676660167,25.73,78122.57,0.0,0.17156,0.00013,19.11344]
[1777676660209,25.73,78122.57,0.0,0.17156,0.00013,19.11344]
[1777676660269,25.72,78122.13,0.0,0.17149,0.00013,19.10867]
[1777676662204,25.72,78122.13,0.0,0.17149,0.00013,19.10867]
[1777676662245,25.72,78122.13,0.0,0.17149,0.00013,19.10867]
[1777676662252,25.72,78122.13,0.0,0.17149,0.00013,19.10867]
[1777676662274,25.72,78122.13,0.0,0.17149,0.00013,19.10867]
[1777676662306,25.72,78121.86,0.0,0.17145,0.00013,19.10555]
[1777676664228,25.72,78121.86,0.0,0.17145,0.00013,19.10555]
[1777676664254,25.72,78121.86,0.0,0.17145,0.00013,19.10555]
[1777676664922,25.72,78121.12,0.0,0.17135,0.00013,19.09794]
[1777676666266,25.72,78121.12,0.0,0.17135,0.00013,19.09794]
[1777676666299,25.72,78121.12,0.0,0.17135,0.00013,19.09794]
[1777676666309,25.72,78121.12,0.0,0.17135,0.00013,19.09794]
[1777676666329,25.72,78121.12,0.0,0.17135,0.00013,19.09794]
[1777676666936,25.72,78120.17,0.0,0.17122,0.00013,19.08836]
[1777676668297,25.72,78120.17,0.0,0.17122,0.00013,19.08836]
[1777676669213,25.72,78119.54,0.0,0.17113,0.00013,19.08191]
[1777676672360,25.72,78123.91,0.0,0.17167,0.00013,19.11945]
[1777676672368,25.72,78123.91,0.0,0.17167,0.00013,19.11945]
[1777676672406,25.72,78123.91,0.0,0.17167,0.00013,19.11945]
[1777676672978,25.72,78123.91,0.0,0.17167,0.00013,19.11945]
[1777676674385,25.72,78123.98,0.0,0.17167,0.00013,19.11992]
[1777676674426,25.72,78123.98,0.0,0.17167,0.00013,19.11992]
[1777676674992,25.72,78124.23,0.0,0.1717,0.00013,19.12211]
[1777676676423,25.72,78123.2,0.0,0.17156,0.00013,19.11197]
[1777676677243,25.72,78122.99,0.0,0.17153,0.00013,19.10951]
[1777676678450,25.72,78122.24,0.0,0.17143,0.00013,19.10206]
[1777676678457,25.72,78122.24,0.0,0.17143,0.00013,19.10206]
[1777676678470,25.72,78122.24,0.0,0.17143,0.00013,19.10206]
[1777676680487,25.72,78121.88,0.0,0.17137,0.00013,19.09813]
[1777676681321,25.72,78121.54,0.0,0.17133,0.00013,19.09462]
[1777676682508,25.72,78121.54,0.0,0.17133,0.00013,19.09462]
[1777676682541,25.72,78121.54,0.0,0.17133,0.00013,19.09462]
[1777676683048,25.72,78121.54,0.0,0.17132,0.00013,19.09438]
[1777676684540,25.72,78121.54,0.0,0.17132,0.00013,19.09438]
[1777676684544,25.72,78121.54,0.0,0.17132,0.00013,19.09438]
[1777676684562,25.72,78121.54,0.0,0.17132,0.00013,19.09438]
[1777676684570,25.72,78121.54,0.0,0.17132,0.00013,19.09438]
[1777676684593,25.72,78121.54,0.0,0.17132,0.00013,19.09438]
[1777676686578,25.72,78120.62,0.0,0.17119,0.00013,19.08478]
[1777676686612,25.72,78120.62,0.0,0.17119,0.00013,19.08478]
[1777676686642,25.72,78120.62,0.0,0.17119,0.00013,19.08478]
[1777676686679,25.72,78120.44,0.0,0.17116,0.00013,19.0828]
[1777676688612,25.72,78120.44,0.0,0.17116,0.00013,19.0828]
[1777676688637,25.72,78120.44,0.0,0.17116,0.00013,19.0828]
[1777676689090,25.72,78120.44,0.0,0.17116,0.00013,19.08229]
[1777676690639,25.72,78119.91,0.0,0.17108,0.00013,19.07694]
[1777676690686,25.72,78119.91,0.0,0.17108,0.00013,19.07694]
[1777676690693,25.72,78119.91,0.0,0.17108,0.00013,19.07694]
[1777676690715,25.72,78119.91,0.0,0.17108,0.00013,19.07694]
[1777676692671,25.71,78119.7,0.0,0.17105,0.00013,19.07466]
[1777676692706,25.71,78119.7,0.0,0.17105,0.00013,19.07466]
[1777676692715,25.71,78119.7,0.0,0.17105,0.00013,19.07466]
[1777676692738,25.71,78119.7,0.0,0.17105,0.00013,19.07466]
[1777676694700,25.71,78119.79,0.0,0.17105,0.00013,19.07473]
[1777676694732,25.71,78119.79,0.0,0.17105,0.00013,19.07473]
[1777676694744,25.71,78119.79,0.0,0.17105,0.00013,19.07473]
[1777676694761,25.71,78119.79,0.0,0.17105,0.00013,19.07473]
[1777676696726,25.71,78118.45,0.0,0.17087,0.00013,19.06129]
[1777676696750,25.71,78118.45,0.0,0.17087,0.00013,19.06129]
[1777676696760,25.71,78118.45,0.0,0.17087,0.00013,19.06129]
[1777676696781,25.71,78118.45,0.0,0.17087,0.00013,19.06129]
[1777676698761,25.71,78118.09,0.0,0.17081,0.00013,19.05728]
[1777676698807,25.71,78118.09,0.0,0.17081,0.00013,19.05728]
[1777676698832,25.71,78118.09,0.0,0.17081,0.00013,19.05728]
[1777676700785,25.71,78117.11,0.0,0.17068,0.00013,19.0473]
[1777676700826,25.71,78117.11,0.0,0.17068,0.00013,19.0473]
[1777676700838,25.71,78117.11,0.0,0.17068,0.00013,19.0473]
[1777676700856,25.71,78117.11,0.0,0.17068,0.00013,19.0473]
[1777676702822,25.71,78117.11,0.0,0.17067,0.00013,19.04677]
[1777676702850,25.71,78117.11,0.0,0.17067,0.00013,19.04677]
[1777676702858,25.71,78117.11,0.0,0.17067,0.00013,19.04677]
[1777676702878,25.71,78117.11,0.0,0.17067,0.00013,19.04677]
[1777676704858,25.71,78116.86,0.0,0.17063,0.00013,19.0441]
[1777676704907,25.71,78116.86,0.0,0.17063,0.00013,19.0441]
[1777676704917,25.71,78116.86,0.0,0.17063,0.00013,19.0441]
[1777676704939,25.71,78116.86,0.0,0.17063,0.00013,19.0441]
[1777676706885,25.71,78116.74,0.0,0.17061,0.00013,19.0424]
[1777676706907,25.71,78116.74,0.0,0.17061,0.00013,19.0424]
[1777676706938,25.71,78116.74,0.0,0.17061,0.00013,19.0424]
[1777676707215,25.71,78116.52,0.0,0.17057,0.00013,19.03975]
[1777676708911,25.71,78116.52,0.0,0.17057,0.00013,19.03975]
[1777676708931,25.71,78116.52,0.0,0.17057,0.00013,19.03975]
[1777676709230,25.71,78116.57,0.0,0.17057,0.00013,19.03969]
[1777676710948,25.71,78116.57,0.0,0.17057,0.00013,19.03969]
[1777676710986,25.71,78116.57,0.0,0.17057,0.00013,19.03969]
[1777676711003,25.71,78116.57,0.0,0.17057,0.00013,19.03969]
[1777676711049,25.71,78116.57,0.0,0.17057,0.00013,19.03969]
[1777676712976,25.71,78116.28,0.0,0.17053,0.00013,19.03634]
[1777676713291,25.71,78115.57,0.0,0.17043,0.00013,19.02897]
[1777676715017,25.71,78114.83,0.0,0.17032,0.00013,19.0213]
[1777676715047,25.71,78114.83,0.0,0.17032,0.00013,19.0213]
[1777676717037,25.71,78114.83,0.0,0.17032,0.00013,19.0213]
[1777676717074,25.71,78114.83,0.0,0.17032,0.00013,19.0213]
[1777676717286,25.7,78114.83,0.0,0.17032,0.00013,19.02079]
[1777676719065,25.7,78114.83,0.0,0.17032,0.00013,19.02079]
[1777676719320,25.7,78114.93,0.0,0.17032,0.00013,19.02097]
[1777676721080,25.7,78114.93,0.0,0.17032,0.00013,19.02097]
[1777676721086,25.7,78114.93,0.0,0.17032,0.00013,19.02097]
[1777676721093,25.7,78114.93,0.0,0.17032,0.00013,19.02097]
[1777676721101,25.7,78114.93,0.0,0.17032,0.00013,19.02097]
[1777676726119,25.7,78114.79,0.0,0.17028,0.00013,19.01833]
[1777676731141,25.7,78114.41,0.0,0.17021,0.00013,19.01318]
[1777676731214,25.7,78114.41,0.0,0.17021,0.00013,19.01318]
[1777676731229,25.7,78114.41,0.0,0.17021,0.00013,19.01318]
[1777676733242,25.7,78114.29,0.0,0.17016,0.00013,19.00774]
[1777676733248,25.7,78114.29,0.0,0.17016,0.00013,19.00774]
[1777676733281,25.7,78114.29,0.0,0.17016,0.00013,19.00774]
[1777676733343,25.7,78114.81,0.0,0.17023,0.00013,19.01251]
[1777676735272,25.7,78114.81,0.0,0.17023,0.00013,19.01251]
[1777676735302,25.7,78114.81,0.0,0.17023,0.00013,19.01251]
[1777676735374,25.7,78114.44,0.0,0.17017,0.00013,19.00845]
[1777676737305,25.7,78114.44,0.0,0.17017,0.00013,19.00845]
[1777676738356,25.7,78114.92,0.0,0.17022,0.00013,19.01234]
[1777676739336,25.7,78114.92,0.0,0.17022,0.00013,19.01234]
[1777676739353,25.7,78114.92,0.0,0.17022,0.00013,19.01234]
[1777676744360,25.69,78115.16,0.0,0.17024,0.00013,19.01339]
[1777676749364,25.69,78113.47,0.0,0.17,0.00013,18.99614]
[1777676751492,25.69,78114.97,0.0,0.17019,0.00013,19.00989]
[1777676751502,25.69,78114.97,0.0,0.17019,0.00013,19.00989]
[1777676753520,25.69,78115.04,0.0,0.17019,0.00013,19.01008]
[1777676753532,25.69,78115.04,0.0,0.17019,0.00013,19.01008]
[1777676755554,25.69,78115.27,0.0,0.17021,0.00013,19.01156]
[1777676755565,25.69,78115.27,0.0,0.17021,0.00013,19.01156]
[1777676757585,25.69,78115.2,0.0,0.1702,0.00013,19.01039]
[1777676757597,25.69,78115.2,0.0,0.1702,0.00013,19.01039]
[1777676759609,25.69,78114.99,0.0,0.17016,0.00013,19.00788]
[1777676759620,25.69,78114.99,0.0,0.17016,0.00013,19.00788]
[1777676759628,25.69,78114.99,0.0,0.17016,0.00013,19.00788]
[1777676764638,25.69,78113.31,0.0,0.16993,0.00013,18.99073]
[1777676769658,25.69,78111.51,0.0,0.16968,0.00013,18.97242]
[1777676771796,25.69,78111.51,0.0,0.16967,0.00013,18.97202]
[1777676771812,25.69,78111.51,0.0,0.16967,0.00013,18.97202]
[1777676773819,25.69,78111.51,0.0,0.16967,0.00013,18.97176]
[1777676773831,25.69,78111.51,0.0,0.16967,0.00013,18.97176]
[1777676778852,25.68,78111.58,0.0,0.16967,0.00013,18.97196]
[1777676783854,25.68,78111.56,0.0,0.16967,0.00013,18.9715]
[1777676783999,25.68,78111.56,0.0,0.16967,0.00013,18.9715]
[1777676784006,25.68,78111.56,0.0,0.16967,0.00013,18.9715]
[1777676784024,25.68,78111.56,0.0,0.16967,0.00013,18.9715]
[1777676786022,25.68,78110.16,0.0,0.16948,0.00013,18.95797]
[1777676786029,25.68,78110.16,0.0,0.16948,0.00013,18.95797]
[1777676786043,25.68,78110.16,0.0,0.16948,0.00013,18.95797]
[1777676788044,25.68,78110.38,0.0,0.16951,0.00013,18.96009]
[1777676788057,25.68,78110.38,0.0,0.16951,0.00013,18.96009]
[1777676788068,25.68,78110.38,0.0,0.16951,0.00013,18.96009]
[1777676790081,25.68,78110.41,0.0,0.16951,0.00013,18.96039]
[1777676790092,25.68,78110.41,0.0,0.16951,0.00013,18.96039]
[1777676792117,25.68,78110.41,0.0,0.16951,0.00013,18.96035]
[1777676792252,25.68,78110.41,0.0,0.16951,0.00013,18.96035]
[1777676794140,25.68,78110.62,0.0,0.16952,0.00013,18.95856]
[1777676794150,25.68,78110.62,0.0,0.16952,0.00013,18.95856]
[1777676796162,25.68,78111.81,0.0,0.16967,0.00013,18.9699]
[1777676796174,25.68,78111.81,0.0,0.16967,0.00013,18.9699]
[1777676796183,25.68,78111.81,0.0,0.16967,0.00013,18.9699]
[1777676798192,25.68,78111.87,0.0,0.16967,0.00013,18.97014]
[1777676798199,25.68,78111.87,0.0,0.16967,0.00013,18.97014]
[1777676798202,25.68,78111.87,0.0,0.16967,0.00013,18.97014]
[1777676798212,25.68,78111.87,0.0,0.16967,0.00013,18.97014]
[1777676803233,25.68,78111.63,0.0,0.16962,0.00013,18.96643]
[1777676806295,25.68,78111.57,0.0,0.16961,0.00013,18.96528]
[1777676806308,25.68,78111.57,0.0,0.16961,0.00013,18.96528]
[1777676808323,25.68,78111.88,0.0,0.16963,0.00013,18.96736]
[1777676808335,25.68,78111.88,0.0,0.16963,0.00013,18.96736]
[1777676810350,25.68,78111.88,0.0,0.16963,0.00013,18.96705]
[1777676810359,25.68,78111.88,0.0,0.16963,0.00013,18.96705]
[1777676812375,25.68,78111.79,0.0,0.16961,0.00013,18.96525]
[1777676812381,25.68,78111.79,0.0,0.16961,0.00013,18.96525]
[1777676812395,25.68,78111.79,0.0,0.16961,0.00013,18.96525]
[1777676814400,25.68,78111.88,0.0,0.16961,0.00013,18.96548]
[1777676814413,25.68,78111.88,0.0,0.16961,0.00013,18.96548]
[1777676814426,25.68,78111.88,0.0,0.16961,0.00013,18.96548]
[1777676816426,25.68,78111.88,0.0,0.1696,0.00013,18.96482]
[1777676816439,25.68,78111.88,0.0,0.1696,0.00013,18.96482]
[1777676816445,25.68,78111.88,0.0,0.1696,0.00013,18.96482]
[1777676821465,25.67,78111.81,0.0,0.16957,0.00013,18.9625]
[1777676824376,25.67,78114.73,0.0,0.16994,0.00013,18.98965]
[1777676824393,25.67,78114.73,0.0,0.16994,0.00013,18.98965]
[1777676824436,25.67,78114.73,0.0,0.16994,0.00013,18.98965]
[1777676824478,25.67,78114.73,0.0,0.16994,0.00013,18.98965]
[1777676824478,25.67,78114.53,0.0,0.1699,0.00013,18.98734]
[1777676824492,25.67,78114.53,0.0,0.1699,0.00013,18.98734]
[1777676824524,25.67,78114.53,0.0,0.1699,0.00013,18.98734]
[1777676824576,25.67,78114.53,0.0,0.1699,0.00013,18.98734]
[1777676824579,25.67,78114.53,0.0,0.1699,0.00013,18.98734]
[1777676824610,25.67,78114.53,0.0,0.1699,0.00013,18.98734]
[1777676824642,25.67,78114.53,0.0,0.1699,0.00013,18.98734]
[1777676826590,25.67,78122.52,0.0,0.17095,0.00013,19.06424]
[1777676827470,25.67,78127.86,0.0,0.17165,0.00013,19.11514]
[1777676828637,25.67,78128.38,0.0,0.17171,0.00013,19.11983]
[1777676828641,25.67,78128.38,0.0,0.17171,0.00013,19.11983]
[1777676829265,25.67,78128.56,0.0,0.17174,0.00013,19.12157]
[1777676830657,25.67,78128.56,0.0,0.17174,0.00013,19.12157]
[1777676831480,25.67,78126.92,0.0,0.17151,0.00013,19.10509]
[1777676832692,25.67,78129.43,0.0,0.17183,0.00013,19.12868]
[1777676832704,25.67,78129.43,0.0,0.17183,0.00013,19.12868]
[1777676834719,25.67,78130.86,0.0,0.17202,0.00013,19.14214]
[1777676834731,25.67,78130.86,0.0,0.17202,0.00013,19.14214]
[1777676834744,25.67,78130.86,0.0,0.17201,0.00013,19.14179]
[1777676836739,25.67,78130.86,0.0,0.17201,0.00013,19.14169]
[1777676837420,25.67,78130.31,0.0,0.17194,0.00013,19.13622]
[1777676838777,25.67,78130.31,0.0,0.17194,0.00013,19.13615]
[1777676838781,25.67,78130.31,0.0,0.17194,0.00013,19.13615]
[1777676838788,25.67,78130.31,0.0,0.17194,0.00013,19.13615]
[1777676838801,25.67,78130.31,0.0,0.17194,0.00013,19.13615]
[1777676842038,25.67,78130.38,0.0,0.17194,0.00013,19.13667]
[1777676842843,25.67,78130.38,0.0,0.17194,0.00013,19.1364]
[1777676842849,25.67,78130.38,0.0,0.17194,0.00013,19.1364]
[1777676842866,25.67,78130.38,0.0,0.17194,0.00013,19.1364]
[1777676842871,25.67,78130.38,0.0,0.17194,0.00013,19.1364]
[1777676842910,25.67,78130.38,0.0,0.17194,0.00013,19.1364]
[1777676844860,25.67,78130.38,0.0,0.17194,0.00013,19.1364]
[1777676844868,25.67,78130.38,0.0,0.17194,0.00013,19.1364]
[1777676844898,25.67,78130.38,0.0,0.17194,0.00013,19.1364]
[1777676845267,25.66,78130.38,0.0,0.17193,0.00013,19.13585]
[1777676846885,25.66,78130.38,0.0,0.17193,0.00013,19.13558]
[1777676846891,25.66,78130.38,0.0,0.17193,0.00013,19.13558]
[1777676846914,25.66,78130.38,0.0,0.17193,0.00013,19.13558]
[1777676846990,25.66,78130.38,0.0,0.17192,0.00013,19.13531]
[1777676848919,25.66,78130.38,0.0,0.17192,0.00013,19.13504]
[1777676848923,25.66,78130.38,0.0,0.17192,0.00013,19.13504]
[1777676848961,25.66,78130.38,0.0,0.17192,0.00013,19.13504]
[1777676849430,25.66,78130.38,0.0,0.17192,0.00013,19.13478]
[1777676850956,25.66,78130.38,0.0,0.17191,0.00013,19.13451]
[1777676850963,25.66,78130.38,0.0,0.17191,0.00013,19.13451]
[1777676851003,25.66,78130.38,0.0,0.17191,0.00013,19.13451]
[1777676851220,25.66,78130.38,0.0,0.17188,0.00013,19.13045]
[1777676852973,25.66,78131.88,0.0,0.17208,0.00013,19.14466]
[1777676853399,25.66,78131.97,0.0,0.17209,0.00013,19.14524]
[1777676858428,25.66,78135.11,0.0,0.17248,0.00013,19.17433]
[1777676861081,25.66,78134.71,0.0,0.17242,0.00013,19.16947]
[1777676861091,25.66,78134.71,0.0,0.17242,0.00013,19.16947]
[1777676863096,25.66,78134.52,0.0,0.17238,0.00013,19.16664]
[1777676863098,25.66,78134.52,0.0,0.17238,0.00013,19.16664]
[1777676863115,25.66,78134.52,0.0,0.17238,0.00013,19.16664]
[1777676868126,25.65,78130.83,0.0,0.17187,0.00013,19.12943]
[1777676869188,25.65,78130.83,0.0,0.17187,0.00013,19.12943]
[1777676869202,25.65,78130.83,0.0,0.17187,0.00013,19.12943]
[1777676869239,25.65,78130.83,0.0,0.17187,0.00013,19.12943]
[1777676871217,25.65,78130.83,0.0,0.17186,0.00013,19.12912]
[1777676871262,25.65,78130.83,0.0,0.17186,0.00013,19.12912]
[1777676871278,25.65,78130.83,0.0,0.17186,0.00013,19.12912]
[1777676871292,25.65,78130.83,0.0,0.17186,0.00013,19.12912]
[1777676873252,25.65,78130.83,0.0,0.17185,0.00013,19.1285]
[1777676873273,25.65,78130.83,0.0,0.17185,0.00013,19.1285]
[1777676873305,25.65,78130.83,0.0,0.17185,0.00013,19.1285]
[1777676873353,25.65,78130.83,0.0,0.17184,0.00013,19.12788]
[1777676875276,25.65,78130.83,0.0,0.17184,0.00013,19.12788]
[1777676875311,25.65,78130.83,0.0,0.17184,0.00013,19.12788]
[1777676875374,25.65,78130.83,0.0,0.17184,0.00013,19.12727]
[1777676877307,25.65,78130.83,0.0,0.17183,0.00013,19.12696]
[1777676877339,25.65,78130.83,0.0,0.17183,0.00013,19.12696]
[1777676877369,25.65,78130.83,0.0,0.17183,0.00013,19.12696]
[1777676877440,25.65,78129.89,0.0,0.1717,0.00013,19.11759]
[1777676879339,25.65,78129.89,0.0,0.1717,0.00013,19.11725]
[1777676879373,25.65,78129.89,0.0,0.1717,0.00013,19.11725]
[1777676879425,25.65,78129.89,0.0,0.17169,0.00013,19.11693]
[1777676881378,25.65,78127.03,0.0,0.17131,0.00013,19.08899]
[1777676881410,25.65,78127.03,0.0,0.17131,0.00013,19.08899]
[1777676881425,25.65,78127.03,0.0,0.17131,0.00013,19.08899]
[1777676881475,25.65,78127.03,0.0,0.17131,0.00013,19.08899]
[1777676883398,25.65,78127.32,0.0,0.17134,0.00013,19.09087]
[1777676883442,25.65,78127.32,0.0,0.17134,0.00013,19.09087]
[1777676883453,25.65,78127.32,0.0,0.17134,0.00013,19.09087]
[1777676883474,25.65,78127.32,0.0,0.17134,0.00013,19.09087]
[1777676885423,25.65,78126.48,0.0,0.17122,0.00013,19.08214]
[1777676885459,25.65,78126.48,0.0,0.17122,0.00013,19.08214]
[1777676885491,25.65,78126.48,0.0,0.17122,0.00013,19.08214]
[1777676885524,25.65,78128.12,0.0,0.17143,0.00013,19.09766]
[1777676887450,25.65,78128.12,0.0,0.17143,0.00013,19.09735]
[1777676887497,25.65,78128.12,0.0,0.17143,0.00013,19.09735]
[1777676888489,25.65,78128.51,0.0,0.17147,0.00013,19.10047]
[1777676889471,25.65,78128.51,0.0,0.17147,0.00013,19.10047]
[1777676889498,25.65,78128.51,0.0,0.17147,0.00013,19.10047]
[1777676889528,25.65,78128.51,0.0,0.17147,0.00013,19.10047]
[1777676890501,25.64,78129.46,0.0,0.17158,0.00013,19.10899]
[1777676891510,25.64,78129.46,0.0,0.17158,0.00013,19.10899]
[1777676892516,25.64,78130.37,0.0,0.17169,0.00013,19.1171]
[1777676893539,25.64,78130.37,0.0,0.17169,0.00013,19.1171]
[1777676893557,25.64,78131.17,0.0,0.1718,0.00013,19.12449]
[1777676894530,25.64,78131.17,0.0,0.17179,0.00013,19.12414]
[1777676895561,25.64,78131.37,0.0,0.17181,0.00013,19.12573]
[1777676896545,25.64,78131.48,0.0,0.17182,0.00013,19.12644]
[1777676901564,25.64,78132.12,0.0,0.17188,0.00013,19.13089]
[1777676903688,25.64,78132.12,0.0,0.17187,0.00013,19.1302]
[1777676903706,25.64,78132.12,0.0,0.17187,0.00013,19.1302]
[1777676905716,25.64,78132.56,0.0,0.17193,0.00013,19.1341]
[1777676905731,25.64,78132.56,0.0,0.17193,0.00013,19.1341]
[1777676906346,25.64,78132.88,0.0,0.17196,0.00013,19.13684]
[1777676907749,25.64,78132.88,0.0,0.17196,0.00013,19.13649]
[1777676908513,25.64,78132.61,0.0,0.17191,0.00013,19.13319]
[1777676913526,25.63,78132.08,0.0,0.1718,0.00013,19.12295]
[1777676918557,25.63,78135.35,0.0,0.17221,0.00013,19.15275]
[1777676921949,25.63,78135.58,0.0,0.17222,0.00013,19.15351]
[1777676921964,25.63,78135.58,0.0,0.17222,0.00013,19.15351]
[1777676923985,25.63,78135.58,0.0,0.17222,0.00013,19.15351]
[1777676928048,25.63,78136.19,0.0,0.17227,0.00013,19.15757]
[1777676928062,25.63,78136.19,0.0,0.17227,0.00013,19.15757]
[1777676930077,25.62,78134.44,0.0,0.17203,0.00013,19.13994]
[1777676930083,25.62,78134.44,0.0,0.17203,0.00013,19.13994]
[1777676930090,25.62,78134.44,0.0,0.17203,0.00013,19.13994]
[1777676932124,25.62,78133.78,0.0,0.17193,0.00013,19.13288]
[1777676932140,25.62,78133.78,0.0,0.17193,0.00013,19.13288]
[1777676934146,25.62,78133.64,0.0,0.1719,0.00013,19.13052]
[1777676934151,25.62,78133.64,0.0,0.1719,0.00013,19.13052]
[1777676934244,25.62,78133.49,0.0,0.17188,0.00013,19.12907]
[1777676936172,25.62,78133.49,0.0,0.17188,0.00013,19.12907]
[1777676936496,25.62,78132.62,0.0,0.17176,0.00013,19.11999]
[1777676938197,25.62,78132.83,0.0,0.17177,0.00013,19.12135]
[1777676938203,25.62,78132.83,0.0,0.17177,0.00013,19.12135]
[1777676938207,25.62,78132.83,0.0,0.17177,0.00013,19.12135]
[1777676940220,25.62,78132.43,0.0,0.17172,0.00013,19.11715]
[1777676940235,25.62,78132.43,0.0,0.17172,0.00013,19.11715]
[1777676940490,25.62,78132.43,0.0,0.17172,0.00013,19.11715]
[1777676940509,25.62,78132.43,0.0,0.17172,0.00013,19.11715]
[1777676940575,25.62,78132.43,0.0,0.17171,0.00013,19.11649]
[1777676940608,25.62,78132.43,0.0,0.17171,0.00013,19.11649]
[1777676940623,25.62,78132.43,0.0,0.17171,0.00013,19.11649]
[1777676940777,25.62,78132.43,0.0,0.17171,0.00013,19.11649]
[1777676941467,25.62,78122.37,0.0,0.17038,0.00013,19.01926]
[1777676942269,25.62,78122.37,0.0,0.17038,0.00013,19.01926]
[1777676942323,25.62,78122.37,0.0,0.17038,0.00013,19.01926]
[1777676942431,25.62,78122.37,0.0,0.17038,0.00013,19.01926]
[1777676942473,25.62,78122.37,0.0,0.17038,0.00013,19.01926]
[1777676942513,25.62,78110.57,0.0,0.16882,0.00013,18.9049]
[1777676942672,25.62,78110.57,0.0,0.16882,0.00013,18.9049]
[1777676942712,25.62,78110.57,0.0,0.16882,0.00013,18.9049]
[1777676942880,25.62,78110.57,0.0,0.16882,0.00013,18.9049]
[1777676942924,25.62,78110.57,0.0,0.16882,0.00013,18.9049]
[1777676943085,25.62,78110.57,0.0,0.16882,0.00013,18.9049]
[1777676943298,25.62,78110.57,0.0,0.16882,0.00013,18.9049]
[1777676943332,25.62,78099.35,0.0,0.16736,0.00013,18.79624]
[1777676944307,25.62,78099.35,0.0,0.16736,0.00013,18.79624]
[1777676944346,25.62,78099.35,0.0,0.16736,0.00013,18.79624]
[1777676944362,25.62,78099.35,0.0,0.16736,0.00013,18.79624]
[1777676944377,25.62,78099.35,0.0,0.16736,0.00013,18.79624]
[1777676944506,25.62,78096.03,0.0,0.16692,0.00013,18.76359]
[1777676946348,25.62,78094.92,0.0,0.16676,0.00013,18.75188]
[1777676946353,25.62,78094.92,0.0,0.16676,0.00013,18.75188]
[1777676946367,25.62,78094.92,0.0,0.16676,0.00013,18.75188]
[1777676946396,25.62,78094.92,0.0,0.16676,0.00013,18.75188]
[1777676946602,25.62,78094.27,0.0,0.16667,0.00013,18.74511]
[1777676947873,25.62,78094.27,0.0,0.16667,0.00013,18.74511]
[1777676947893,25.62,78094.27,0.0,0.16667,0.00013,18.74511]
[1777676947910,25.62,78094.27,0.0,0.16667,0.00013,18.74511]
[1777676948354,25.62,78094.27,0.0,0.16667,0.00013,18.74511]
[1777676948365,25.62,78094.27,0.0,0.16667,0.00013,18.74511]
[1777676948372,25.62,78094.27,0.0,0.16667,0.00013,18.74511]
[1777676948396,25.62,78094.27,0.0,0.16667,0.00013,18.74511]
[1777676948591,25.61,78093.26,0.0,0.16652,0.00013,18.73439]
[1777676950520,25.61,78089.85,0.0,0.16608,0.00013,18.70139]
[1777676950537,25.61,78089.85,0.0,0.16608,0.00013,18.70139]
[1777676950559,25.61,78089.85,0.0,0.16608,0.00013,18.70139]
[1777676950605,25.61,78086.34,0.0,0.16561,0.00013,18.66652]
[1777676952425,25.61,78085.63,0.0,0.16551,0.00013,18.65926]
[1777676952455,25.61,78085.63,0.0,0.16551,0.00013,18.65926]
[1777676952522,25.61,78085.32,0.0,0.16547,0.00013,18.65588]
[1777676954456,25.61,78085.32,0.0,0.16547,0.00013,18.65588]
[1777676954461,25.61,78085.32,0.0,0.16547,0.00013,18.65588]
[1777676954498,25.61,78085.32,0.0,0.16547,0.00013,18.65588]
[1777676954553,25.61,78085.32,0.0,0.16546,0.00013,18.65512]
[1777676956493,25.61,78085.32,0.0,0.16546,0.00013,18.65512]
[1777676956541,25.61,78085.32,0.0,0.16546,0.00013,18.65512]
[1777676956519,25.61,78084.07,0.0,0.16529,0.00013,18.64264]
[1777676958513,25.61,78084.07,0.0,0.16529,0.00013,18.64227]
[1777676958534,25.61,78084.07,0.0,0.16529,0.00013,18.64227]
[1777676958607,25.61,78083.72,0.0,0.16523,0.00013,18.63815]
[1777676960557,25.61,78083.72,0.0,0.16523,0.00013,18.63815]
[1777676960606,25.61,78084.63,0.0,0.16534,0.00013,18.6462]
[1777676964625,25.61,78082.97,0.0,0.16511,0.00013,18.62899]
[1777676964632,25.61,78082.97,0.0,0.16511,0.00013,18.62899]
[1777676964639,25.61,78082.97,0.0,0.16511,0.00013,18.62899]
[1777676966656,25.6,78082.67,0.0,0.16506,0.00013,18.62533]
[1777676966683,25.6,78082.67,0.0,0.16506,0.00013,18.62533]
[1777676967037,25.6,78082.24,0.0,0.165,0.00013,18.6208]
[1777676968675,25.6,78082.24,0.0,0.165,0.00013,18.6208]
[1777676968722,25.6,78082.24,0.0,0.165,0.00013,18.6208]
[1777676968733,25.6,78081.94,0.0,0.16495,0.00013,18.61716]
[1777676970709,25.6,78081.94,0.0,0.16495,0.00013,18.61679]
[1777676971518,25.6,78080.66,0.0,0.16475,0.00013,18.60024]
[1777676972732,25.6,78080.42,0.0,0.16471,0.00013,18.59721]
[1777676972741,25.6,78080.42,0.0,0.16471,0.00013,18.59721]
[1777676976780,25.6,78079.6,0.0,0.16458,0.00013,18.58788]
[1777676976794,25.6,78079.6,0.0,0.16458,0.00013,18.58788]
[1777676978367,25.6,78079.6,0.0,0.16458,0.00013,18.58753]
[1777676978567,25.6,78079.6,0.0,0.16458,0.00013,18.58753]
[1777676978813,25.6,78079.6,0.0,0.16458,0.00013,18.58753]
[1777676978843,25.6,78079.6,0.0,0.16458,0.00013,18.58753]
[1777676979123,25.6,78079.6,0.0,0.16457,0.00013,18.58719]
[1777676980848,25.6,78081.27,0.0,0.16479,0.00013,18.60302]
[1777676980894,25.6,78081.27,0.0,0.16479,0.00013,18.60302]
[1777676981322,25.6,78081.27,0.0,0.16479,0.00013,18.60302]
[1777676981423,25.6,78081.43,0.0,0.1648,0.00013,18.6042]
[1777676982874,25.6,78081.43,0.0,0.1648,0.00013,18.6042]
[1777676982881,25.6,78081.43,0.0,0.1648,0.00013,18.6042]
[1777676983564,25.6,78081.43,0.0,0.16479,0.00013,18.60348]
[1777676986942,25.59,78079.32,0.0,0.1645,0.00013,18.58196]
[1777676986968,25.59,78079.32,0.0,0.1645,0.00013,18.58196]
[1777676986994,25.59,78079.32,0.0,0.1645,0.00013,18.58196]
[1777676987179,25.59,78079.32,0.0,0.1645,0.00013,18.58163]
[1777676988973,25.59,78078.79,0.0,0.16443,0.00013,18.57619]
[1777676989004,25.59,78078.79,0.0,0.16443,0.00013,18.57619]
[1777676989193,25.59,78078.78,0.0,0.16442,0.00013,18.57579]
[1777676991013,25.59,78079.33,0.0,0.16449,0.00013,18.58081]
[1777676991580,25.59,78078.99,0.0,0.16444,0.00013,18.57692]
[1777676993038,25.59,78078.99,0.0,0.16444,0.00013,18.57692]
[1777676993048,25.59,78078.99,0.0,0.16444,0.00013,18.57692]
[1777676996847,25.59,78078.99,0.0,0.16442,0.00013,18.57545]
[1777676997093,25.59,78078.99,0.0,0.16442,0.00013,18.57545]
[1777676997103,25.59,78078.99,0.0,0.16442,0.00013,18.57545]
[1777676997589,25.59,78077.74,0.0,0.16425,0.00013,18.56305]
[1777677002604,25.59,78077.2,0.0,0.16417,0.00013,18.55705]
[1777677005191,25.59,78078.35,0.0,0.16431,0.00013,18.56745]
[1777677005198,25.59,78078.35,0.0,0.16431,0.00013,18.56745]
[1777677005210,25.59,78078.35,0.0,0.16431,0.00013,18.56745]
[1777677007227,25.59,78080.23,0.0,0.16454,0.00013,18.58515]
[1777677011269,25.59,78083.26,0.0,0.16492,0.00013,18.61323]
[1777677011283,25.59,78083.26,0.0,0.16492,0.00013,18.61323]
[1777677015329,25.58,78087.92,0.0,0.16551,0.00013,18.65742]
[1777677015344,25.58,78087.92,0.0,0.16551,0.00013,18.65742]
[1777677017409,25.58,78089.02,0.0,0.16565,0.00013,18.66784]
[1777677017423,25.58,78089.02,0.0,0.16565,0.00013,18.66784]
[1777677017483,25.58,78089.02,0.0,0.16565,0.00013,18.66784]
[1777677017500,25.58,78089.02,0.0,0.16565,0.00013,18.66784]
[1777677017551,25.58,78089.02,0.0,0.16565,0.00013,18.66784]
[1777677017555,25.58,78089.85,0.0,0.16575,0.00013,18.67564]
[1777677019422,25.58,78095.3,0.0,0.16646,0.00013,18.72822]
[1777677019471,25.58,78095.3,0.0,0.16646,0.00013,18.72822]
[1777677019485,25.58,78095.3,0.0,0.16646,0.00013,18.72822]
[1777677019502,25.58,78095.3,0.0,0.16646,0.00013,18.72822]
[1777677019901,25.58,78099.46,0.0,0.167,0.00013,18.7683]
[1777677019965,25.58,78099.46,0.0,0.167,0.00013,18.7683]
[1777677020411,25.58,78099.96,0.0,0.16706,0.00013,18.77286]
[1777677021435,25.58,78099.96,0.0,0.16706,0.00013,18.77286]
[1777677021481,25.58,78099.96,0.0,0.16706,0.00013,18.77286]
[1777677021526,25.58,78104.9,0.0,0.1677,0.00013,18.82064]
[1777677023463,25.58,78104.9,0.0,0.1677,0.00013,18.82029]
[1777677023506,25.58,78104.9,0.0,0.1677,0.00013,18.82029]
[1777677023522,25.58,78104.9,0.0,0.1677,0.00013,18.82029]
[1777677023569,25.58,78104.9,0.0,0.1677,0.00013,18.82029]
[1777677023623,25.58,78106.65,0.0,0.16792,0.00013,18.83685]
[1777677025488,25.58,78106.65,0.0,0.16791,0.00013,18.83644]
[1777677025519,25.58,78106.65,0.0,0.16791,0.00013,18.83644]
[1777677025526,25.58,78109.88,0.0,0.16833,0.00013,18.86731]
[1777677027514,25.58,78109.88,0.0,0.16833,0.00013,18.86731]
[1777677027556,25.58,78109.88,0.0,0.16833,0.00013,18.86731]
[1777677027572,25.58,78109.88,0.0,0.16833,0.00013,18.86731]
[1777677027615,25.58,78109.88,0.0,0.16833,0.00013,18.86731]
[1777677027615,25.58,78109.88,0.0,0.16831,0.00013,18.86597]
[1777677029525,25.58,78109.88,0.0,0.16831,0.00013,18.86597]
[1777677029555,25.58,78109.88,0.0,0.16831,0.00013,18.86597]
[1777677029657,25.58,78109.88,0.0,0.1683,0.00013,18.86506]
[1777677031562,25.58,78109.88,0.0,0.1683,0.00013,18.86506]
[1777677031613,25.58,78109.88,0.0,0.1683,0.00013,18.86506]
[1777677031629,25.58,78109.88,0.0,0.1683,0.00013,18.86506]
[1777677031674,25.58,78109.88,0.0,0.1683,0.00013,18.86506]
[1777677031661,25.58,78109.88,0.0,0.16826,0.00013,18.86036]
[1777677033587,25.58,78109.88,0.0,0.16826,0.00013,18.86036]
[1777677033629,25.58,78109.88,0.0,0.16826,0.00013,18.86036]
[1777677033604,25.57,78112.09,0.0,0.16854,0.00013,18.88132]
[1777677035610,25.57,78112.09,0.0,0.16854,0.00013,18.88082]
[1777677035641,25.57,78112.09,0.0,0.16854,0.00013,18.88082]
[1777677035662,25.57,78112.09,0.0,0.16854,0.00013,18.88082]
[1777677035701,25.57,78112.86,0.0,0.16863,0.00013,18.88778]
[1777677036523,25.57,78112.86,0.0,0.16862,0.00013,18.88728]
[1777677037645,25.57,78112.86,0.0,0.16862,0.00013,18.88728]
[1777677037685,25.57,78112.86,0.0,0.16862,0.00013,18.88728]
[1777677038537,25.57,78113.11,0.0,0.16864,0.00013,18.88866]
[1777677039676,25.57,78113.11,0.0,0.16864,0.00013,18.88866]
[1777677039721,25.57,78113.3,0.0,0.16866,0.00013,18.88998]
[1777677039750,25.57,78113.3,0.0,0.16866,0.00013,18.88998]
[1777677040551,25.57,78113.61,0.0,0.16869,0.00013,18.89246]
[1777677041698,25.57,78113.61,0.0,0.16869,0.00013,18.89246]
[1777677041721,25.57,78113.96,0.0,0.16873,0.00013,18.89532]
[1777677041800,25.57,78114.11,0.0,0.16875,0.00013,18.89624]
[1777677043724,25.57,78114.11,0.0,0.16874,0.00013,18.8957]
[1777677043745,25.57,78114.11,0.0,0.16874,0.00013,18.8957]
[1777677043825,25.57,78114.51,0.0,0.16878,0.00013,18.89904]
[1777677045760,25.57,78114.51,0.0,0.16878,0.00013,18.8985]
[1777677045786,25.57,78114.51,0.0,0.16878,0.00013,18.8985]
[1777677045796,25.57,78114.51,0.0,0.16878,0.00013,18.8985]
[1777677045817,25.57,78114.51,0.0,0.16878,0.00013,18.8985]
[1777677046143,25.56,78114.88,0.0,0.16882,0.00013,18.90154]
[1777677047783,25.56,78114.88,0.0,0.16882,0.00013,18.90154]
[1777677047825,25.56,78114.88,0.0,0.16882,0.00013,18.90154]
[1777677048009,25.56,78114.88,0.0,0.16882,0.00013,18.90154]
[1777677048069,25.56,78114.88,0.0,0.16882,0.00013,18.90154]
[1777677048075,25.56,78114.88,0.0,0.16882,0.00013,18.90154]
[1777677048105,25.56,78114.88,0.0,0.16882,0.00013,18.90154]
[1777677049808,25.56,78116.13,0.0,0.16896,0.00013,18.912]
[1777677050410,25.56,78116.13,0.0,0.16896,0.00013,18.912]
[1777677050422,25.56,78116.13,0.0,0.16896,0.00013,18.912]
[1777677050623,25.56,78117.02,0.0,0.16907,0.00013,18.92059]
[1777677051676,25.56,78126.35,0.0,0.1703,0.00013,19.01083]
[1777677053874,25.56,78130.15,0.0,0.1708,0.00013,19.04749]
[1777677053893,25.56,78130.15,0.0,0.1708,0.00013,19.04749]
[1777677055911,25.56,78129.9,0.0,0.17076,0.00013,19.04471]
[1777677055926,25.56,78129.9,0.0,0.17076,0.00013,19.04471]
[1777677055946,25.56,78129.9,0.0,0.17076,0.00013,19.04471]
[1777677055956,25.56,78129.84,0.0,0.17075,0.00013,19.04396]
[1777677057943,25.56,78129.84,0.0,0.17075,0.00013,19.04364]
[1777677057967,25.56,78129.84,0.0,0.17075,0.00013,19.04364]
[1777677058677,25.56,78132.45,0.0,0.17109,0.00013,19.06874]
[1777677059982,25.56,78133.28,0.0,0.1712,0.00013,19.0766]
[1777677060691,25.56,78133.02,0.0,0.17116,0.00013,19.0739]
[1777677064030,25.56,78133.94,0.0,0.17128,0.00013,19.0823]
[1777677064044,25.56,78133.94,0.0,0.17128,0.00013,19.0823]
[1777677068092,25.56,78132.18,0.0,0.17104,0.00013,19.06483]
[1777677068097,25.56,78132.18,0.0,0.17104,0.00013,19.06483]
[1777677068109,25.56,78132.18,0.0,0.17104,0.00013,19.06483]
[1777677068538,25.56,78132.18,0.0,0.17104,0.00013,19.06483]
[1777677068566,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677068766,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677068808,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677068894,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677068922,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677068961,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677068991,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677069026,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677069057,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677069085,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677069112,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677069131,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677069270,25.56,78132.97,0.0,0.17114,0.00013,19.07235]
[1777677069357,25.56,78136.91,0.0,0.17166,0.00013,19.11039]
[1777677070125,25.56,78136.91,0.0,0.17166,0.00013,19.11039]
[1777677070644,25.56,78147.23,0.0,0.17304,0.00013,19.21042]
[1777677074162,25.56,78148.53,0.0,0.17321,0.00013,19.22286]
[1777677074172,25.56,78148.53,0.0,0.17321,0.00013,19.22286]
[1777677074260,25.56,78147.46,0.0,0.17306,0.00013,19.21245]
[1777677076190,25.56,78147.46,0.0,0.17306,0.00013,19.21239]
[1777677076645,25.56,78147.34,0.0,0.17305,0.00013,19.21119]
[1777677078678,25.56,78131.22,0.0,0.1709,0.00013,19.0547]
[1777677080231,25.56,78127.08,0.0,0.17035,0.00013,19.01456]
[1777677080251,25.56,78127.08,0.0,0.17035,0.00013,19.01456]
[1777677080288,25.56,78127.08,0.0,0.17035,0.00013,19.01456]
[1777677082262,25.56,78126.89,0.0,0.17033,0.00013,19.01269]
[1777677082740,25.56,78127.87,0.0,0.17045,0.00013,19.02213]
[1777677084289,25.56,78127.87,0.0,0.17045,0.00013,19.02211]
[1777677084300,25.56,78127.87,0.0,0.17045,0.00013,19.02211]
[1777677084316,25.56,78127.87,0.0,0.17045,0.00013,19.02211]
[1777677086315,25.56,78130.72,0.0,0.17083,0.00013,19.04964]
[1777677086331,25.56,78130.72,0.0,0.17083,0.00013,19.04964]
[1777677088366,25.56,78130.85,0.0,0.17085,0.00013,19.05081]
[1777677088372,25.56,78130.85,0.0,0.17085,0.00013,19.05081]
[1777677088391,25.56,78130.85,0.0,0.17085,0.00013,19.05081]
[1777677091447,25.56,78130.9,0.0,0.17085,0.00013,19.05117]
[1777677091456,25.56,78130.9,0.0,0.17085,0.00013,19.05117]
[1777677091473,25.56,78130.9,0.0,0.17085,0.00013,19.05117]
[1777677094464,25.56,78133.09,0.0,0.17111,0.00013,19.06849]
[1777677094474,25.56,78133.09,0.0,0.17111,0.00013,19.06849]
[1777677094487,25.56,78133.09,0.0,0.17111,0.00013,19.06849]
[1777677096484,25.56,78132.91,0.0,0.17109,0.00013,19.06667]
[1777677096502,25.56,78132.91,0.0,0.17109,0.00013,19.06667]
[1777677098521,25.56,78133.1,0.0,0.17111,0.00013,19.06844]
[1777677098534,25.56,78133.1,0.0,0.17111,0.00013,19.06844]
[1777677103551,25.56,78129.72,0.0,0.17066,0.00013,19.03564]
[1777677104609,25.56,78125.55,0.0,0.17011,0.00013,18.99523]
[1777677104621,25.56,78125.55,0.0,0.17011,0.00013,18.99523]
[1777677104642,25.56,78129.43,0.0,0.17063,0.00013,19.0329]
[1777677106649,25.56,78130.77,0.0,0.1708,0.00013,19.0459]
[1777677106663,25.56,78130.77,0.0,0.1708,0.00013,19.0459]
[1777677106691,25.56,78130.77,0.0,0.1708,0.00013,19.0459]
[1777677106697,25.56,78128.47,0.0,0.1705,0.00013,19.02363]
[1777677108692,25.56,78128.47,0.0,0.1705,0.00013,19.02363]
[1777677108729,25.56,78128.47,0.0,0.1705,0.00013,19.02363]
[1777677109722,25.56,78129.2,0.0,0.1706,0.00013,19.03071]
[1777677110745,25.56,78129.2,0.0,0.1706,0.00013,19.03071]
[1777677110771,25.56,78129.43,0.0,0.17063,0.00013,19.03293]
[1777677110837,25.56,78129.43,0.0,0.17063,0.00013,19.03292]
[1777677112771,25.56,78129.43,0.0,0.17063,0.00013,19.03292]
[1777677113756,25.56,78129.71,0.0,0.17066,0.00013,19.03554]
[1777677118758,25.56,78129.71,0.0,0.17066,0.00013,19.03535]
[1777677120916,25.56,78129.71,0.0,0.17066,0.00013,19.03527]
[1777677120925,25.56,78129.71,0.0,0.17066,0.00013,19.03527]
[1777677120951,25.56,78129.71,0.0,0.17066,0.00013,19.03527]
[1777677122563,25.56,78130.96,0.0,0.17082,0.00013,19.04734]
[1777677122961,25.56,78130.96,0.0,0.17082,0.00013,19.04725]
[1777677123685,25.56,78131.27,0.0,0.17086,0.00013,19.05026]
[1777677127017,25.56,78131.95,0.0,0.17095,0.00013,19.05646]
[1777677127029,25.56,78131.95,0.0,0.17095,0.00013,19.05646]
[1777677129048,25.55,78132.13,0.0,0.17097,0.00013,19.05797]
[1777677129061,25.55,78132.13,0.0,0.17097,0.00013,19.05797]
[1777677131101,25.55,78134.46,0.0,0.17127,0.00013,19.08032]
[1777677131140,25.55,78134.46,0.0,0.17127,0.00013,19.08032]
[1777677133139,25.55,78132.77,0.0,0.17105,0.00013,19.06374]
[1777677133148,25.55,78132.77,0.0,0.17105,0.00013,19.06374]
[1777677138172,25.55,78131.38,0.0,0.17086,0.00013,19.04998]
[1777677139214,25.55,78130.65,0.0,0.17076,0.00013,19.04288]
[1777677139230,25.55,78130.65,0.0,0.17076,0.00013,19.04288]
[1777677141247,25.55,78131.6,0.0,0.17089,0.00013,19.05205]
[1777677141270,25.55,78131.6,0.0,0.17089,0.00013,19.05205]
[1777677141297,25.55,78131.6,0.0,0.17089,0.00013,19.05205]
[1777677141309,25.55,78131.6,0.0,0.17089,0.00013,19.05205]
[1777677141331,25.55,78131.6,0.0,0.17089,0.00013,19.05205]
[1777677141337,25.55,78131.63,0.0,0.17089,0.00013,19.05234]
[1777677143269,25.55,78131.63,0.0,0.17089,0.00013,19.05234]
[1777677143298,25.55,78131.63,0.0,0.17089,0.00013,19.05234]
[1777677143312,25.55,78131.63,0.0,0.17089,0.00013,19.05234]
[1777677143357,25.55,78131.63,0.0,0.17089,0.00013,19.05234]
[1777677145316,25.55,78129.43,0.0,0.1706,0.00013,19.03091]
[1777677145344,25.55,78129.43,0.0,0.1706,0.00013,19.03091]
[1777677145360,25.55,78129.43,0.0,0.1706,0.00013,19.03091]
[1777677145400,25.55,78129.43,0.0,0.1706,0.00013,19.03091]
[1777677147334,25.55,78128.57,0.0,0.17048,0.00013,19.02249]
[1777677147802,25.55,78128.39,0.0,0.17046,0.00013,19.02076]
[1777677149364,25.55,78128.38,0.0,0.17046,0.00013,19.02067]
[1777677149375,25.55,78128.38,0.0,0.17046,0.00013,19.02067]
[1777677153421,25.55,78128.41,0.0,0.17044,0.00013,19.01721]
[1777677153428,25.55,78128.41,0.0,0.17044,0.00013,19.01721]
[1777677155438,25.55,78128.41,0.0,0.17044,0.00013,19.01725]
[1777677155452,25.55,78128.41,0.0,0.17044,0.00013,19.01725]
[1777677155459,25.55,78128.41,0.0,0.17044,0.00013,19.01725]
[1777677157467,25.55,78128.41,0.0,0.17044,0.00013,19.01728]
[1777677157508,25.55,78128.41,0.0,0.17044,0.00013,19.01728]
[1777677157521,25.55,78127.34,0.0,0.1703,0.00013,19.00693]
[1777677159488,25.55,78127.34,0.0,0.1703,0.00013,19.00693]
[1777677159494,25.55,78127.34,0.0,0.1703,0.00013,19.00693]
[1777677159513,25.55,78127.34,0.0,0.1703,0.00013,19.00693]
[1777677159555,25.55,78127.34,0.0,0.1703,0.00013,19.00701]
[1777677161520,25.55,78127.34,0.0,0.1703,0.00013,19.00705]
[1777677161722,25.55,78127.34,0.0,0.1703,0.00013,19.00709]
[1777677163538,25.55,78127.34,0.0,0.1703,0.00013,19.00714]
[1777677163550,25.55,78127.34,0.0,0.1703,0.00013,19.00714]
[1777677163556,25.55,78127.34,0.0,0.1703,0.00013,19.00714]
[1777677164578,25.55,78126.45,0.0,0.17018,0.00013,18.99855]
[1777677164614,25.55,78126.45,0.0,0.17018,0.00013,18.99855]
[1777677164790,25.55,78124.45,0.0,0.16992,0.00013,18.97921]
[1777677165571,25.55,78124.45,0.0,0.16992,0.00013,18.97921]
[1777677165600,25.55,78124.45,0.0,0.16992,0.00013,18.97921]
[1777677165673,25.55,78118.69,0.0,0.16916,0.00013,18.9234]
[1777677167617,25.55,78118.69,0.0,0.16916,0.00013,18.92344]
[1777677167804,25.55,78117.24,0.0,0.16897,0.00013,18.90961]
[1777677169633,25.55,78117.53,0.0,0.16901,0.00013,18.91242]
[1777677169639,25.55,78117.53,0.0,0.16901,0.00013,18.91242]
[1777677169654,25.55,78117.53,0.0,0.16901,0.00013,18.91242]
[1777677169718,25.55,78117.53,0.0,0.16901,0.00013,18.91255]
[1777677171663,25.55,78117.53,0.0,0.16902,0.00013,18.91267]
[1777677171777,25.55,78117.53,0.0,0.16902,0.00013,18.91267]
[1777677171814,25.55,78117.53,0.0,0.16902,0.00013,18.91267]
[1777677171771,25.55,78117.42,0.0,0.169,0.00013,18.91172]
[1777677172470,25.56,78117.42,0.0,0.16901,0.00013,18.91183]
[1777677173705,25.56,78129.73,0.0,0.17063,0.00013,19.03126]
[1777677179519,25.55,78128.23,0.0,0.17043,0.00013,19.01658]
[1777677184553,25.55,78125.92,0.0,0.17012,0.00013,18.99399]
[1777677189588,25.55,78125.49,0.0,0.17006,0.00013,18.98966]
[1777677194857,25.55,78121.63,0.0,0.16955,0.00013,18.9521]
[1777677200666,25.55,78121.99,0.0,0.1696,0.00013,18.95553]
[1777677205701,25.55,78122.28,0.0,0.16963,0.00013,18.9582]
[1777677210736,25.55,78122.7,0.0,0.16969,0.00013,18.96207]
[1777677216779,25.55,78124.81,0.0,0.16993,0.00013,18.97833]
[1777677221813,25.55,78128.66,0.0,0.17044,0.00013,19.01526]
[1777677226848,25.55,78127.14,0.0,0.17023,0.00013,18.99999]
[1777677231883,25.55,78127.18,0.0,0.17023,0.00013,18.99999]
[1777677236918,25.55,78127.44,0.0,0.17026,0.00013,19.00216]
[1777677241954,25.55,78124.23,0.0,0.16982,0.00013,18.97021]
[1777677246989,25.55,78123.2,0.0,0.16967,0.00013,18.95866]
[1777677252024,25.55,78131.72,0.0,0.17078,0.00013,19.04052]
[1777677257059,25.55,78131.16,0.0,0.1707,0.00013,19.0346]
[1777677265118,25.54,78131.19,0.0,0.17069,0.00013,19.03406]
[1777677269143,25.54,78120.47,0.0,0.16926,0.00013,18.92912]
[1777677274181,25.54,78119.45,0.0,0.16908,0.00013,18.91403]
[1777677280726,25.54,78111.72,0.0,0.16806,0.00013,18.83861]
[1777677287269,25.53,78102.12,0.0,0.16674,0.00013,18.74103]
[1777677292305,25.53,78101.43,0.0,0.16663,0.00013,18.73267]
[1777677295224,25.53,78100.9,0.0,0.16655,0.00013,18.72691]
[1777677295252,25.53,78100.9,0.0,0.16655,0.00013,18.72691]
[1777677295345,25.53,78100.9,0.0,0.16655,0.00013,18.72691]
[1777677295379,25.53,78100.9,0.0,0.16655,0.00013,18.72691]
[1777677295564,25.53,78092.77,0.0,0.16549,0.00013,18.64767]
[1777677298345,25.53,78081.55,0.0,0.16403,0.00013,18.53806]
[1777677300422,25.53,78081.13,0.0,0.16397,0.00013,18.53387]
[1777677301651,25.53,78081.39,0.0,0.164,0.00013,18.53629]
[1777677301915,25.53,78084.78,0.0,0.16444,0.00013,18.5691]
[1777677303648,25.53,78088.91,0.0,0.16497,0.00013,18.60909]
[1777677303670,25.53,78088.91,0.0,0.16497,0.00013,18.60909]
[1777677303711,25.53,78088.31,0.0,0.16489,0.00013,18.60311]
[1777677305686,25.53,78088.31,0.0,0.16489,0.00013,18.6029]
[1777677305717,25.53,78088.31,0.0,0.16489,0.00013,18.6029]
[1777677305779,25.53,78087.77,0.0,0.16482,0.00013,18.59745]
[1777677307707,25.53,78087.76,0.0,0.16482,0.00013,18.59715]
[1777677307712,25.53,78087.76,0.0,0.16482,0.00013,18.59715]
[1777677307740,25.53,78087.76,0.0,0.16482,0.00013,18.59715]
[1777677307842,25.53,78087.76,0.0,0.16481,0.00013,18.59695]
[1777677309728,25.53,78087.76,0.0,0.16481,0.00013,18.59695]
[1777677309754,25.53,78087.76,0.0,0.16481,0.00013,18.59695]
[1777677309760,25.53,78087.76,0.0,0.16481,0.00013,18.59654]
[1777677311751,25.53,78087.76,0.0,0.16481,0.00013,18.59654]
[1777677311773,25.53,78087.76,0.0,0.16481,0.00013,18.59654]
[1777677311810,25.53,78087.76,0.0,0.1648,0.00013,18.59614]
[1777677313771,25.53,78087.76,0.0,0.1648,0.00013,18.59593]
[1777677313810,25.53,78087.76,0.0,0.1648,0.00013,18.59593]
[1777677313872,25.53,78087.44,0.0,0.16475,0.00013,18.59262]
[1777677315793,25.53,78087.37,0.0,0.16474,0.00013,18.59174]
[1777677315826,25.53,78087.37,0.0,0.16474,0.00013,18.59174]
[1777677315837,25.53,78087.37,0.0,0.16474,0.00013,18.59174]
[1777677315857,25.53,78087.37,0.0,0.16474,0.00013,18.59174]
[1777677315894,25.52,78087.37,0.0,0.16474,0.00013,18.59153]
[1777677317823,25.52,78087.37,0.0,0.16474,0.00013,18.59132]
[1777677317864,25.52,78087.37,0.0,0.16474,0.00013,18.59132]
[1777677317966,25.52,78084.79,0.0,0.16439,0.00013,18.56532]
[1777677319867,25.52,78084.79,0.0,0.16439,0.00013,18.56532]
[1777677319908,25.52,78084.79,0.0,0.16439,0.00013,18.56532]
[1777677319885,25.52,78084.21,0.0,0.16431,0.00013,18.55923]
[1777677321883,25.52,78084.21,0.0,0.1643,0.00013,18.55878]
[1777677321937,25.52,78084.21,0.0,0.1643,0.00013,18.55833]
[1777677327140,25.52,78085.44,0.0,0.16442,0.00013,18.56801]
[1777677332583,25.51,78085.4,0.0,0.16436,0.00013,18.56108]
[1777677338369,25.51,78085.03,0.0,0.16428,0.00013,18.55565]
[1777677344668,25.51,78087.74,0.0,0.16459,0.00013,18.57908]
[1777677351414,25.51,78087.71,0.0,0.16457,0.00013,18.57729]
[1777677356752,25.5,78092.27,0.0,0.16515,0.00013,18.6205]
[1777677357110,25.5,78092.27,0.0,0.16515,0.00013,18.6205]
[1777677358374,25.5,78094.86,0.0,0.16548,0.00013,18.64541]
[1777677359025,25.5,78096.03,0.0,0.16562,0.00013,18.65622]
[1777677364055,25.5,78099.11,0.0,0.16601,0.00013,18.68475]
[1777677369071,25.5,78103.26,0.0,0.16653,0.00013,18.72394]
[1777677372582,25.5,78101.73,0.0,0.16632,0.00013,18.70837]
[1777677372587,25.5,78101.73,0.0,0.16632,0.00013,18.70837]
[1777677372598,25.5,78101.73,0.0,0.16632,0.00013,18.70837]
[1777677377601,25.5,78105.12,0.0,0.16675,0.00013,18.7402]
[1777677378670,25.5,78105.12,0.0,0.16675,0.00013,18.7402]
[1777677378682,25.5,78105.12,0.0,0.16675,0.00013,18.7402]
[1777677380691,25.5,78105.12,0.0,0.16674,0.00013,18.73975]
[1777677380920,25.5,78105.12,0.0,0.16674,0.00013,18.73953]
[1777677387971,25.49,78107.2,0.0,0.16699,0.00013,18.75821]
[1777677395591,25.49,78108.25,0.0,0.16709,0.00013,18.76375]
[1777677400851,25.49,78109.95,0.0,0.16729,0.00013,18.77877]
[1777677400919,25.49,78109.95,0.0,0.16729,0.00013,18.77877]
[1777677400931,25.49,78109.95,0.0,0.16729,0.00013,18.77877]
[1777677400949,25.49,78109.95,0.0,0.16729,0.00013,18.77877]
[1777677404970,25.49,78114.08,0.0,0.16782,0.00013,18.8178]
[1777677404988,25.49,78114.08,0.0,0.16782,0.00013,18.8178]
[1777677405071,25.49,78116.42,0.0,0.16812,0.00013,18.84001]
[1777677410124,25.49,78119.43,0.0,0.1685,0.00013,18.86798]
[1777677420193,25.48,78120.96,0.0,0.16866,0.00013,18.88042]
[1777677425229,25.48,78125.84,0.0,0.16929,0.00013,18.92674]
[1777677431982,25.48,78127.22,0.0,0.16946,0.00013,18.93887]
[1777677435433,25.48,78127.0,0.0,0.16942,0.00013,18.9361]
[1777677435872,25.48,78126.92,0.0,0.16941,0.00013,18.93512]
[1777677439186,25.48,78125.79,0.0,0.16925,0.00013,18.92359]
[1777677439501,25.48,78125.79,0.0,0.16925,0.00013,18.92359]
[1777677439557,25.48,78126.62,0.0,0.16936,0.00013,18.93148]
[1777677441518,25.48,78126.62,0.0,0.16935,0.00013,18.9313]
[1777677441532,25.48,78124.25,0.0,0.16904,0.00013,18.90809]
[1777677445599,25.48,78114.44,0.0,0.16774,0.00013,18.81224]
[1777677452123,25.47,78111.08,0.0,0.16727,0.00013,18.77519]
[1777677457453,25.47,78109.89,0.0,0.1671,0.00013,18.76309]
[1777677462488,25.47,78104.71,0.0,0.16642,0.00013,18.71214]
[1777677467523,25.47,78100.35,0.0,0.16584,0.00013,18.66914]
[1777677473564,25.47,78098.74,0.0,0.16562,0.00013,18.65292]
[1777677479607,25.47,78095.6,0.0,0.16521,0.00013,18.62186]
[1777677484641,25.47,78094.36,0.0,0.16504,0.00013,18.60937]
[1777677489676,25.47,78093.95,0.0,0.16498,0.00013,18.60488]
[1777677494716,25.47,78092.36,0.0,0.16477,0.00013,18.5889]
[1777677498088,25.47,78088.08,0.0,0.16421,0.00013,18.54704]
[1777677498107,25.47,78070.4,0.0,0.16192,0.00013,18.37483]
[1777677498687,25.47,78070.4,0.0,0.16192,0.00013,18.37483]
[1777677498713,25.47,78070.4,0.0,0.16192,0.00013,18.37483]
[1777677498918,25.47,78070.4,0.0,0.16192,0.00013,18.37483]
[1777677499119,25.47,78070.4,0.0,0.16192,0.00013,18.37483]
[1777677499113,25.47,78056.85,0.0,0.16019,0.00013,18.24283]
[1777677499387,25.47,78056.85,0.0,0.16019,0.00013,18.24283]
[1777677499431,25.47,78056.85,0.0,0.16019,0.00013,18.24283]
[1777677499593,25.47,78056.85,0.0,0.16019,0.00013,18.24283]
[1777677499652,25.47,78056.85,0.0,0.16019,0.00013,18.24283]
[1777677499694,25.47,78056.85,0.0,0.16019,0.00013,18.24283]
[1777677499914,25.47,78052.82,0.0,0.15968,0.00013,18.20373]
[1777677500449,25.47,78052.82,0.0,0.15968,0.00013,18.20373]
[1777677500506,25.47,78052.82,0.0,0.15968,0.00013,18.20373]
[1777677501963,25.47,78052.82,0.0,0.15968,0.00013,18.20403]
[1777677501982,25.47,78052.82,0.0,0.15968,0.00013,18.20403]
[1777677502011,25.47,78052.82,0.0,0.15968,0.00013,18.20403]
[1777677502019,25.47,78053.4,0.0,0.15976,0.00013,18.21002]
[1777677504547,25.47,78058.57,0.0,0.16043,0.00013,18.26105]
[1777677504562,25.47,78058.57,0.0,0.16043,0.00013,18.26105]
[1777677504588,25.47,78058.57,0.0,0.16043,0.00013,18.26105]
[1777677504615,25.47,78058.57,0.0,0.16043,0.00013,18.26105]
[1777677504784,25.47,78063.24,0.0,0.16102,0.00013,18.30649]
[1777677506568,25.47,78066.52,0.0,0.16144,0.00013,18.33836]
[1777677506578,25.47,78066.52,0.0,0.16144,0.00013,18.33836]
[1777677506616,25.47,78066.52,0.0,0.16144,0.00013,18.33836]
[1777677506798,25.47,78067.14,0.0,0.16152,0.00013,18.34431]
[1777677508584,25.47,78067.78,0.0,0.1616,0.00013,18.35045]
[1777677508594,25.47,78067.78,0.0,0.1616,0.00013,18.35045]
[1777677508632,25.47,78067.78,0.0,0.1616,0.00013,18.35045]
[1777677508686,25.47,78068.08,0.0,0.16164,0.00013,18.35329]
[1777677510630,25.47,78068.08,0.0,0.16164,0.00013,18.35329]
[1777677510637,25.47,78068.08,0.0,0.16164,0.00013,18.35329]
[1777677511124,25.47,78068.74,0.0,0.1617,0.00013,18.35568]
[1777677516135,25.47,78068.74,0.0,0.16169,0.00013,18.3554]
[1777677521159,25.47,78062.29,0.0,0.16086,0.00013,18.29244]
[1777677522792,25.47,78058.57,0.0,0.16039,0.00013,18.25629]
[1777677522799,25.47,78058.57,0.0,0.16039,0.00013,18.25629]
[1777677522812,25.47,78058.57,0.0,0.16039,0.00013,18.25629]
[1777677522813,25.47,78058.57,0.0,0.16039,0.00013,18.25629]
[1777677522825,25.47,78058.57,0.0,0.16039,0.00013,18.25629]
[1777677523180,25.47,78058.57,0.0,0.16039,0.00013,18.25647]
[1777677528190,25.47,78057.78,0.0,0.16029,0.00013,18.24906]
[1777677530936,25.47,78057.61,0.0,0.16028,0.00013,18.24778]
[1777677530987,25.47,78056.93,0.0,0.16019,0.00013,18.24116]
[1777677532978,25.47,78056.93,0.0,0.16019,0.00013,18.24116]
[1777677533135,25.47,78056.93,0.0,0.16019,0.00013,18.24134]
[1777677534990,25.47,78056.93,0.0,0.16019,0.00013,18.24144]
[1777677535002,25.47,78056.93,0.0,0.16019,0.00013,18.24144]
[1777677537020,25.47,78056.17,0.0,0.1601,0.00013,18.23422]
[1777677537028,25.47,78056.17,0.0,0.1601,0.00013,18.23422]
[1777677537035,25.47,78055.89,0.0,0.16007,0.00013,18.23159]
[1777677539049,25.47,78055.89,0.0,0.16007,0.00013,18.23168]
[1777677539151,25.47,78055.6,0.0,0.16003,0.00013,18.22904]
[1777677543121,25.47,78054.76,0.0,0.15993,0.00013,18.22105]
[1777677543133,25.47,78054.76,0.0,0.15993,0.00013,18.22105]
[1777677545179,25.47,78055.08,0.0,0.15997,0.00013,18.22444]
[1777677545189,25.47,78055.08,0.0,0.15997,0.00013,18.22444]
[1777677550198,25.47,78053.96,0.0,0.15983,0.00013,18.21391]
[1777677554929,25.47,78053.26,0.0,0.15975,0.00013,18.20772]
[1777677554932,25.47,78053.26,0.0,0.15975,0.00013,18.20772]
[1777677554940,25.47,78053.26,0.0,0.15975,0.00013,18.20772]
[1777677554965,25.47,78053.26,0.0,0.15975,0.00013,18.20772]
[1777677555360,25.47,78053.26,0.0,0.15975,0.00013,18.20772]
[1777677555396,25.47,78053.26,0.0,0.15975,0.00013,18.20772]
[1777677556143,25.47,78053.14,0.0,0.15974,0.00013,18.20666]
[1777677557382,25.47,78049.82,0.0,0.15932,0.00013,18.17446]
[1777677557419,25.47,78049.82,0.0,0.15932,0.00013,18.17446]
[1777677558157,25.47,78049.32,0.0,0.15926,0.00013,18.16975]
[1777677559416,25.47,78049.35,0.0,0.15926,0.00013,18.1702]
[1777677559468,25.47,78049.35,0.0,0.15926,0.00013,18.1702]
[1777677559481,25.47,78049.35,0.0,0.15926,0.00013,18.1702]
[1777677559527,25.47,78049.35,0.0,0.15926,0.00013,18.1702]
[1777677561447,25.47,78049.35,0.0,0.15927,0.00013,18.17052]
[1777677561474,25.47,78049.35,0.0,0.15927,0.00013,18.17052]
[1777677561490,25.47,78049.35,0.0,0.15927,0.00013,18.17052]
[1777677561534,25.47,78049.35,0.0,0.15927,0.00013,18.17052]
[1777677563484,25.48,78049.72,0.0,0.15932,0.00013,18.1746]
[1777677563514,25.48,78049.72,0.0,0.15932,0.00013,18.1746]
[1777677563526,25.48,78049.72,0.0,0.15932,0.00013,18.1746]
[1777677567565,25.48,78049.99,0.0,0.15936,0.00013,18.17787]
[1777677567582,25.48,78049.99,0.0,0.15936,0.00013,18.17787]
[1777677569598,25.48,78050.25,0.0,0.1594,0.00013,18.18071]
[1777677569612,25.48,78050.25,0.0,0.1594,0.00013,18.18071]
[1777677571653,25.48,78052.06,0.0,0.15961,0.00013,18.19483]
[1777677571662,25.48,78052.06,0.0,0.15961,0.00013,18.19483]
[1777677571669,25.48,78052.06,0.0,0.15961,0.00013,18.19483]
[1777677571699,25.48,78052.06,0.0,0.15961,0.00013,18.19483]
[1777677573676,25.48,78045.03,0.0,0.15872,0.00013,18.12656]
[1777677573697,25.48,78045.03,0.0,0.15872,0.00013,18.12656]
[1777677573725,25.48,78045.03,0.0,0.15872,0.00013,18.12656]
[1777677573776,25.48,78043.13,0.0,0.15848,0.00013,18.1083]
[1777677575674,25.48,78043.18,0.0,0.15849,0.00013,18.10904]
[1777677575710,25.48,78043.18,0.0,0.15849,0.00013,18.10904]
[1777677575793,25.48,78043.32,0.0,0.15851,0.00013,18.11064]
[1777677577708,25.48,78043.32,0.0,0.15851,0.00013,18.11088]
[1777677577741,25.48,78043.32,0.0,0.15851,0.00013,18.11088]
[1777677577753,25.48,78043.32,0.0,0.15851,0.00013,18.11088]
[1777677577771,25.48,78043.32,0.0,0.15851,0.00013,18.11088]
[1777677579732,25.48,78043.94,0.0,0.1586,0.00013,18.11737]
[1777677579774,25.48,78043.94,0.0,0.1586,0.00013,18.11737]
[1777677579790,25.48,78043.94,0.0,0.1586,0.00013,18.11737]
[1777677579833,25.48,78043.94,0.0,0.1586,0.00013,18.11737]
[1777677581759,25.48,78044.41,0.0,0.15866,0.00013,18.12216]
[1777677582246,25.48,78045.09,0.0,0.15876,0.00013,18.1294]
[1777677583815,25.48,78045.09,0.0,0.15876,0.00013,18.1296]
[1777677583845,25.48,78045.09,0.0,0.15876,0.00013,18.1296]
[1777677584339,25.48,78045.09,0.0,0.15876,0.00013,18.12981]
[1777677585838,25.48,78045.09,0.0,0.15876,0.00013,18.12981]
[1777677585870,25.48,78045.09,0.0,0.15876,0.00013,18.12981]
[1777677585936,25.48,78045.62,0.0,0.15883,0.00013,18.13515]
[1777677587870,25.48,78045.62,0.0,0.15883,0.00013,18.13515]
[1777677588196,25.48,78046.18,0.0,0.15891,0.00013,18.14115]
[1777677591939,25.48,78046.62,0.0,0.15897,0.00013,18.14594]
[1777677591951,25.48,78046.62,0.0,0.15897,0.00013,18.14594]
[1777677593975,25.48,78046.31,0.0,0.15894,0.00013,18.14324]
[1777677593981,25.48,78046.31,0.0,0.15894,0.00013,18.14324]
[1777677593996,25.48,78046.31,0.0,0.15894,0.00013,18.14324]
[1777677599012,25.48,78046.37,0.0,0.15896,0.00013,18.14463]
[1777677600070,25.48,78046.95,0.0,0.15903,0.00013,18.15027]
[1777677600082,25.48,78046.95,0.0,0.15903,0.00013,18.15027]
[1777677602098,25.48,78047.03,0.0,0.15904,0.00013,18.15134]
[1777677602102,25.48,78047.03,0.0,0.15904,0.00013,18.15134]
[1777677602112,25.48,78047.03,0.0,0.15904,0.00013,18.15134]
[1777677602127,25.48,78047.03,0.0,0.15904,0.00013,18.15134]
[1777677604141,25.49,78047.03,0.0,0.15905,0.00013,18.15176]
[1777677604155,25.49,78047.03,0.0,0.15905,0.00013,18.15176]
[1777677606170,25.49,78046.37,0.0,0.15897,0.00013,18.14548]
[1777677606200,25.49,78046.37,0.0,0.15897,0.00013,18.14548]
[1777677606207,25.49,78045.69,0.0,0.15888,0.00013,18.13901]
[1777677607007,25.49,78045.69,0.0,0.15888,0.00013,18.13901]
[1777677607036,25.49,78045.69,0.0,0.15888,0.00013,18.13901]
[1777677607068,25.49,78045.23,0.0,0.15883,0.00013,18.13469]
[1777677608191,25.49,78045.23,0.0,0.15883,0.00013,18.13469]
[1777677608285,25.49,78043.19,0.0,0.15857,0.00013,18.11519]
[1777677610226,25.49,78043.47,0.0,0.15861,0.00013,18.11809]
[1777677610228,25.49,78043.47,0.0,0.15861,0.00013,18.11809]
[1777677610242,25.49,78043.47,0.0,0.15861,0.00013,18.11809]
[1777677612252,25.49,78042.16,0.0,0.15845,0.00013,18.10553]
[1777677612267,25.49,78042.16,0.0,0.15845,0.00013,18.10553]
[1777677614295,25.49,78042.41,0.0,0.15848,0.00013,18.10834]
[1777677614306,25.49,78042.41,0.0,0.15849,0.00013,18.10853]
[1777677614319,25.49,78042.41,0.0,0.15849,0.00013,18.10853]
[1777677616325,25.49,78043.79,0.0,0.15867,0.00013,18.12233]
[1777677616337,25.49,78043.79,0.0,0.15867,0.00013,18.12233]
[1777677616349,25.49,78043.79,0.0,0.15867,0.00013,18.12233]
[1777677620383,25.49,78045.67,0.0,0.15891,0.00013,18.14129]
[1777677620392,25.49,78045.67,0.0,0.15891,0.00013,18.14129]
[1777677620398,25.49,78045.67,0.0,0.15891,0.00013,18.14129]
[1777677620408,25.49,78045.67,0.0,0.15891,0.00013,18.14129]
[1777677625415,25.49,78044.0,0.0,0.15871,0.00013,18.12598]
[1777677626490,25.49,78044.0,0.0,0.15872,0.00013,18.12618]
[1777677626499,25.49,78044.0,0.0,0.15872,0.00013,18.12618]
[1777677628500,25.49,78044.65,0.0,0.1588,0.00013,18.13291]
[1777677628525,25.49,78044.65,0.0,0.1588,0.00013,18.13291]
[1777677629290,25.49,78044.65,0.0,0.1588,0.00013,18.13291]
[1777677629312,25.49,78045.04,0.0,0.15886,0.00013,18.13692]
[1777677629342,25.49,78045.04,0.0,0.15886,0.00013,18.13692]
[1777677630546,25.49,78045.04,0.0,0.15886,0.00013,18.13713]
[1777677630576,25.49,78045.04,0.0,0.15886,0.00013,18.13713]
[1777677630593,25.49,78045.04,0.0,0.15886,0.00013,18.13713]
[1777677635613,25.49,78050.41,0.0,0.15953,0.00013,18.1865]
[1777677638646,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677638653,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677640671,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677640783,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677640795,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677640812,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677640861,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677641095,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677641111,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677641165,25.49,78051.03,0.0,0.15962,0.00013,18.19317]
[1777677641175,25.49,78051.03,0.0,0.15962,0.00013,18.19347]
[1777677642704,25.49,78051.03,0.0,0.15962,0.00013,18.19362]
[1777677643320,25.49,78064.89,0.0,0.16139,0.00013,18.32855]
[1777677644729,25.49,78064.89,0.0,0.16139,0.00013,18.3286]
[1777677644735,25.49,78064.89,0.0,0.16139,0.00013,18.3286]
[1777677644773,25.49,78064.51,0.0,0.16135,0.00013,18.3249]
[1777677646756,25.49,78064.51,0.0,0.16135,0.00013,18.32489]
[1777677647218,25.49,78063.97,0.0,0.16128,0.00013,18.31963]
[1777677648795,25.49,78063.5,0.0,0.16122,0.00013,18.31505]
[1777677648801,25.49,78063.5,0.0,0.16122,0.00013,18.31505]
[1777677648810,25.49,78063.5,0.0,0.16122,0.00013,18.31505]
[1777677649437,25.49,78063.5,0.0,0.16122,0.00013,18.31505]
[1777677650050,25.49,78063.5,0.0,0.16122,0.00013,18.31505]
[1777677650135,25.49,78063.5,0.0,0.16122,0.00013,18.31505]
[1777677650149,25.49,78063.5,0.0,0.16122,0.00013,18.31505]
[1777677650827,25.49,78064.39,0.0,0.16133,0.00013,18.32371]
[1777677651171,25.49,78066.87,0.0,0.16165,0.00013,18.34783]
[1777677652858,25.49,78066.31,0.0,0.16158,0.00013,18.34238]
[1777677653281,25.49,78066.49,0.0,0.1616,0.00013,18.34407]
[1777677656917,25.49,78066.15,0.0,0.16155,0.00013,18.3407]
[1777677656921,25.49,78066.15,0.0,0.16155,0.00013,18.3407]
[1777677656927,25.49,78066.15,0.0,0.16155,0.00013,18.3407]
[1777677658926,25.49,78065.93,0.0,0.16152,0.00013,18.33854]
[1777677658953,25.49,78065.93,0.0,0.16152,0.00013,18.33854]
[1777677659015,25.49,78065.43,0.0,0.16146,0.00013,18.33366]
[1777677660966,25.49,78065.43,0.0,0.16146,0.00013,18.33365]
[1777677661276,25.49,78064.45,0.0,0.16133,0.00013,18.32411]
[1777677666305,25.49,78063.9,0.0,0.16126,0.00013,18.31881]
[1777677669061,25.49,78063.13,0.0,0.16117,0.00013,18.31138]
[1777677669073,25.49,78063.13,0.0,0.16117,0.00013,18.31138]
[1777677669937,25.49,78063.13,0.0,0.16117,0.00013,18.3114]
[1777677671097,25.49,78063.13,0.0,0.16117,0.00013,18.3114]
[1777677671316,25.49,78059.81,0.0,0.16074,0.00013,18.27918]
[1777677673132,25.49,78058.72,0.0,0.1606,0.00013,18.26858]
[1777677673204,25.49,78058.72,0.0,0.16061,0.00013,18.26865]
[1777677675147,25.49,78058.09,0.0,0.16053,0.00013,18.2626]
[1777677675347,25.5,78058.68,0.0,0.1606,0.00013,18.26851]
[1777677679201,25.5,78058.56,0.0,0.16059,0.00013,18.26759]
[1777677679215,25.5,78058.56,0.0,0.16059,0.00013,18.26759]
[1777677679240,25.5,78058.56,0.0,0.16059,0.00013,18.26759]
[1777677681214,25.5,78058.56,0.0,0.16059,0.00013,18.26767]
[1777677681246,25.5,78058.56,0.0,0.16059,0.00013,18.26767]
[1777677681254,25.5,78058.56,0.0,0.16059,0.00013,18.26767]
[1777677681277,25.5,78058.56,0.0,0.16059,0.00013,18.26767]
[1777677683243,25.5,78058.48,0.0,0.16058,0.00013,18.26706]
[1777677683273,25.5,78058.48,0.0,0.16058,0.00013,18.26706]
[1777677683289,25.5,78058.48,0.0,0.16058,0.00013,18.26706]
[1777677683334,25.5,78058.48,0.0,0.16058,0.00013,18.26706]
[1777677685265,25.5,78060.76,0.0,0.16088,0.00013,18.2894]
[1777677685287,25.5,78060.76,0.0,0.16088,0.00013,18.2894]
[1777677685298,25.5,78060.76,0.0,0.16088,0.00013,18.2894]
[1777677685316,25.5,78060.76,0.0,0.16088,0.00013,18.2894]
[1777677685296,25.5,78060.76,0.0,0.16088,0.00013,18.2895]
[1777677686049,25.5,78060.76,0.0,0.16088,0.00013,18.2895]
[1777677687291,25.5,78060.76,0.0,0.16088,0.00013,18.2895]
[1777677687318,25.5,78060.76,0.0,0.16088,0.00013,18.2895]
[1777677687332,25.5,78060.76,0.0,0.16088,0.00013,18.2895]
[1777677687377,25.5,78060.04,0.0,0.16079,0.00013,18.28256]
[1777677689319,25.5,78060.55,0.0,0.16085,0.00013,18.28758]
[1777677689355,25.5,78060.55,0.0,0.16085,0.00013,18.28758]
[1777677689369,25.5,78060.55,0.0,0.16085,0.00013,18.28758]
[1777677689416,25.5,78058.25,0.0,0.16056,0.00013,18.26527]
[1777677691367,25.5,78058.25,0.0,0.16056,0.00013,18.26535]
[1777677691389,25.5,78058.25,0.0,0.16056,0.00013,18.26535]
[1777677691402,25.5,78058.25,0.0,0.16056,0.00013,18.26535]
[1777677691446,25.5,78058.25,0.0,0.16056,0.00013,18.26535]
[1777677693403,25.5,78056.61,0.0,0.16033,0.00013,18.24592]
[1777677693431,25.5,78056.61,0.0,0.16033,0.00013,18.24592]
[1777677693462,25.5,78056.61,0.0,0.16033,0.00013,18.24592]
[1777677694106,25.5,78057.67,0.0,0.16047,0.00013,18.25633]
[1777677695423,25.5,78057.67,0.0,0.16047,0.00013,18.25633]
[1777677695459,25.5,78057.67,0.0,0.16047,0.00013,18.25633]
[1777677696120,25.5,78056.1,0.0,0.16027,0.00013,18.24128]
[1777677697457,25.5,78056.98,0.0,0.16038,0.00013,18.24995]
[1777677697505,25.5,78056.98,0.0,0.16038,0.00013,18.24995]
[1777677697522,25.5,78056.98,0.0,0.16038,0.00013,18.24995]
[1777677702540,25.5,78056.38,0.0,0.16032,0.00013,18.24481]
[1777677707545,25.5,78059.67,0.0,0.16075,0.00013,18.27736]
[1777677711668,25.5,78061.58,0.0,0.16099,0.00013,18.29618]
[1777677711679,25.5,78061.58,0.0,0.16099,0.00013,18.29618]
[1777677713698,25.5,78061.7,0.0,0.16101,0.00013,18.29747]
[1777677713708,25.5,78061.7,0.0,0.16101,0.00013,18.29747]
[1777677715724,25.5,78061.34,0.0,0.16097,0.00013,18.29414]
[1777677715732,25.5,78061.34,0.0,0.16097,0.00013,18.29414]
[1777677717744,25.5,78061.34,0.0,0.16097,0.00013,18.29414]
[1777677722775,25.5,78060.56,0.0,0.16087,0.00013,18.28692]
[1777677723844,25.5,78058.3,0.0,0.16058,0.00013,18.26501]
[1777677724393,25.5,78057.87,0.0,0.16053,0.00013,18.26099]
[1777677725864,25.5,78057.87,0.0,0.16053,0.00013,18.2611]
[1777677725878,25.5,78057.87,0.0,0.16053,0.00013,18.2611]
[1777677727894,25.5,78058.15,0.0,0.16057,0.00013,18.26392]
[1777677727899,25.5,78058.15,0.0,0.16057,0.00013,18.26392]
[1777677727927,25.5,78058.15,0.0,0.16057,0.00013,18.26392]
[1777677728343,25.5,78058.2,0.0,0.16058,0.00013,18.26451]
[1777677730008,25.5,78059.36,0.0,0.16073,0.00013,18.27589]
[1777677730363,25.5,78060.12,0.0,0.16082,0.00013,18.28336]
[1777677731968,25.5,78067.13,0.0,0.16172,0.00013,18.35162]
[1777677732014,25.5,78067.13,0.0,0.16172,0.00013,18.35162]
[1777677732025,25.5,78067.13,0.0,0.16172,0.00013,18.35162]
[1777677733970,25.5,78067.46,0.0,0.16177,0.00013,18.35481]
[1777677733975,25.5,78067.46,0.0,0.16177,0.00013,18.35481]
[1777677733988,25.5,78067.46,0.0,0.16177,0.00013,18.35481]
[1777677735997,25.5,78068.43,0.0,0.16189,0.00013,18.36422]
[1777677736009,25.5,78068.43,0.0,0.16189,0.00013,18.36422]
[1777677736024,25.5,78068.43,0.0,0.16189,0.00013,18.36422]
[1777677738019,25.5,78071.08,0.0,0.16223,0.00013,18.38987]
[1777677738031,25.5,78071.08,0.0,0.16223,0.00013,18.38987]
[1777677742066,25.5,78070.9,0.0,0.16221,0.00013,18.38865]
[1777677742072,25.5,78070.9,0.0,0.16221,0.00013,18.38865]
[1777677742077,25.5,78070.9,0.0,0.16221,0.00013,18.38865]
[1777677742088,25.5,78070.9,0.0,0.16221,0.00013,18.38865]
[1777677744090,25.5,78069.6,0.0,0.16205,0.00013,18.37614]
[1777677744093,25.5,78069.6,0.0,0.16205,0.00013,18.37614]
[1777677744103,25.5,78069.6,0.0,0.16205,0.00013,18.37614]
[1777677744110,25.5,78069.6,0.0,0.16205,0.00013,18.37614]
[1777677746125,25.5,78069.05,0.0,0.16198,0.00013,18.37086]
[1777677746140,25.5,78069.05,0.0,0.16198,0.00013,18.37086]
[1777677748164,25.5,78069.37,0.0,0.16202,0.00013,18.37417]
[1777677748169,25.5,78069.37,0.0,0.16202,0.00013,18.37417]
[1777677748178,25.5,78069.37,0.0,0.16202,0.00013,18.37417]
[1777677750202,25.5,78069.37,0.0,0.16202,0.00013,18.37431]
[1777677750208,25.5,78069.37,0.0,0.16202,0.00013,18.37431]
[1777677750250,25.5,78069.37,0.0,0.16202,0.00013,18.37431]
[1777677750288,25.5,78069.3,0.0,0.16201,0.00013,18.37362]
[1777677752252,25.5,78068.6,0.0,0.16193,0.00013,18.36711]
[1777677752349,25.5,78068.6,0.0,0.16191,0.00013,18.36393]
[1777677757363,25.5,78066.28,0.0,0.16162,0.00013,18.342]
[1777677762380,25.51,78057.84,0.0,0.16055,0.00013,18.2606]
[1777677767405,25.51,78056.05,0.0,0.16033,0.00013,18.24387]
[1777677772426,25.51,78058.65,0.0,0.16067,0.00013,18.26961]
[1777677777451,25.51,78060.05,0.0,0.16085,0.00013,18.28364]
[1777677782454,25.51,78057.66,0.0,0.16055,0.00013,18.26071]
[1777677787466,25.51,78056.47,0.0,0.16041,0.00013,18.2495]
[1777677792467,25.51,78056.09,0.0,0.16036,0.00013,18.24618]
[1777677797483,25.51,78054.65,0.0,0.16018,0.00013,18.23257]
[1777677802504,25.51,78053.59,0.0,0.16005,0.00013,18.22265]
[1777677807078,25.51,78053.4,0.0,0.16003,0.00013,18.22113]
[1777677807229,25.51,78052.33,0.0,0.1599,0.00013,18.21082]
[1777677812933,25.51,78049.58,0.0,0.15953,0.00013,18.18089]
[1777677821997,25.51,78049.18,0.0,0.1595,0.00013,18.1782]
[1777677827032,25.51,78049.59,0.0,0.15956,0.00013,18.18278]
[1777677832067,25.52,78050.8,0.0,0.15972,0.00013,18.19503]
[1777677843144,25.52,78051.0,0.0,0.15976,0.00013,18.19798]
[1777677850196,25.52,78050.36,0.0,0.15968,0.00013,18.19242]
[1777677855228,25.52,78049.3,0.0,0.15955,0.00013,18.18259]
[1777677860263,25.52,78047.73,0.0,0.15936,0.00013,18.16787]
[1777677865300,25.52,78045.56,0.0,0.1591,0.00013,18.1475]
[1777677870334,25.52,78045.89,0.0,0.15915,0.00013,18.15151]
[1777677875486,25.52,78041.78,0.0,0.15861,0.00013,18.10854]
[1777677881410,25.52,78042.59,0.0,0.15874,0.00013,18.118]
[1777677886445,25.53,78043.22,0.0,0.15883,0.00013,18.12538]
[1777677891481,25.53,78045.52,0.0,0.15914,0.00013,18.14896]
[1777677896520,25.53,78048.05,0.0,0.15948,0.00013,18.17471]
[1777677902561,25.53,78048.73,0.0,0.15959,0.00013,18.18293]
[1777677908125,25.53,78049.67,0.0,0.15972,0.00013,18.19285]
[1777677913638,25.53,78050.82,0.0,0.15988,0.00013,18.2052]
[1777677918068,25.53,78049.63,0.0,0.15973,0.00013,18.19413]
[1777677918724,25.53,78050.09,0.0,0.15979,0.00013,18.19875]
[1777677919583,25.54,78054.13,0.0,0.16031,0.00013,18.23813]
[1777677924309,25.54,78058.45,0.0,0.16087,0.00013,18.28039]
[1777677924358,25.54,78058.45,0.0,0.16087,0.00013,18.28039]
[1777677924412,25.54,78058.45,0.0,0.16087,0.00013,18.28039]
[1777677930071,25.54,78066.16,0.0,0.16185,0.00013,18.35536]
[1777677935488,25.54,78061.05,0.0,0.16117,0.00013,18.30193]
[1777677943851,25.54,78061.11,0.0,0.16118,0.00013,18.30267]
[1777677950898,25.54,78057.24,0.0,0.16069,0.00013,18.2654]
[1777677951804,25.54,78057.24,0.0,0.16069,0.00013,18.2654]
[1777677951845,25.54,78057.24,0.0,0.16069,0.00013,18.2654]
[1777677953259,25.54,78056.96,0.0,0.16066,0.00013,18.26273]
[1777677953360,25.54,78056.96,0.0,0.16066,0.00013,18.26278]
[1777677959023,25.54,78056.61,0.0,0.16062,0.00013,18.25957]
[1777677966003,25.54,78054.86,0.0,0.1604,0.00013,18.24303]
[1777677974059,25.54,78054.09,0.0,0.16031,0.00013,18.23608]
[1777677979094,25.54,78053.65,0.0,0.16026,0.00013,18.23216]
[1777677984129,25.54,78052.74,0.0,0.16015,0.00013,18.22371]
[1777677989355,25.54,78052.36,0.0,0.1601,0.00013,18.22034]
[1777677989777,25.54,78052.36,0.0,0.1601,0.00013,18.22042]
[1777677990599,25.54,78050.48,0.0,0.15987,0.00013,18.20226]
[1777677995626,25.54,78050.98,0.0,0.15991,0.00013,18.20386]
[1777677997934,25.54,78050.98,0.0,0.15991,0.00013,18.20408]
[1777677997945,25.54,78050.98,0.0,0.15991,0.00013,18.20408]
[1777677999956,25.54,78049.82,0.0,0.15977,0.00013,18.19314]
[1777677999959,25.54,78049.82,0.0,0.15977,0.00013,18.19314]
[1777678000241,25.54,78049.82,0.0,0.15977,0.00013,18.19314]
[1777678001986,25.54,78049.7,0.0,0.15976,0.00013,18.19211]
[1777678002697,25.54,78049.67,0.0,0.15976,0.00013,18.19208]
[1777678004011,25.54,78049.64,0.0,0.15975,0.00013,18.19178]
[1777678004024,25.54,78049.64,0.0,0.15975,0.00013,18.19178]
[1777678006044,25.54,78050.22,0.0,0.15983,0.00013,18.19768]
[1777678006057,25.54,78050.22,0.0,0.15983,0.00013,18.19768]
[1777678008074,25.54,78050.55,0.0,0.15988,0.00013,18.20113]
[1777678008106,25.54,78050.55,0.0,0.15988,0.00013,18.20113]
[1777678008176,25.54,78050.61,0.0,0.15988,0.00013,18.20184]
[1777678010100,25.54,78050.61,0.0,0.15988,0.00013,18.20184]
[1777678010448,25.54,78050.61,0.0,0.15988,0.00013,18.20184]
[1777678010519,25.54,78050.61,0.0,0.15989,0.00013,18.20208]
[1777678012126,25.54,78050.61,0.0,0.15989,0.00013,18.20221]
[1777678012162,25.54,78050.61,0.0,0.15989,0.00013,18.20221]
[1777678012324,25.54,78051.99,0.0,0.16007,0.00013,18.21572]
[1777678014150,25.54,78053.3,0.0,0.16024,0.00013,18.22854]
[1777678014663,25.54,78054.7,0.0,0.16041,0.00013,18.24222]
[1777678016178,25.54,78054.72,0.0,0.16042,0.00013,18.24258]
[1777678016184,25.54,78054.72,0.0,0.16042,0.00013,18.24258]
[1777678016352,25.54,78054.72,0.0,0.16042,0.00013,18.24258]
[1777678018202,25.54,78055.34,0.0,0.1605,0.00013,18.24868]
[1777678018693,25.54,78055.51,0.0,0.16052,0.00013,18.2505]
[1777678023708,25.54,78055.68,0.0,0.16055,0.00013,18.2524]
[1777678024283,25.54,78056.04,0.0,0.1606,0.00013,18.25606]
[1777678024291,25.54,78056.04,0.0,0.1606,0.00013,18.25606]
[1777678024297,25.54,78056.04,0.0,0.1606,0.00013,18.25606]
[1777678026312,25.54,78055.31,0.0,0.1605,0.00013,18.24905]
[1777678026329,25.54,78055.31,0.0,0.1605,0.00013,18.24905]
[1777678028342,25.55,78055.11,0.0,0.16048,0.00013,18.2473]
[1777678028356,25.55,78055.11,0.0,0.16048,0.00013,18.2473]
[1777678030369,25.55,78055.22,0.0,0.1605,0.00013,18.24867]
[1777678030383,25.55,78055.22,0.0,0.1605,0.00013,18.24867]
[1777678034444,25.55,78052.99,0.0,0.16022,0.00013,18.22734]
[1777678034450,25.55,78052.99,0.0,0.16022,0.00013,18.22734]
[1777678034490,25.55,78050.71,0.0,0.15993,0.00013,18.20533]
[1777678036477,25.55,78050.71,0.0,0.15993,0.00013,18.20547]
[1777678036677,25.55,78050.47,0.0,0.1599,0.00013,18.2033]
[1777678038505,25.55,78050.18,0.0,0.15987,0.00013,18.20066]
[1777678038520,25.55,78050.18,0.0,0.15987,0.00013,18.20066]
[1777678042571,25.55,78050.0,0.0,0.15986,0.00013,18.19962]
[1777678042589,25.55,78050.0,0.0,0.15986,0.00013,18.19962]
[1777678042597,25.55,78050.0,0.0,0.15986,0.00013,18.1998]
[1777678048578,25.55,78054.29,0.0,0.16042,0.00013,18.24244]
[1777678055629,25.55,78057.65,0.0,0.16083,0.00013,18.272]
[1777678056770,25.55,78056.85,0.0,0.16073,0.00013,18.26433]
[1777678057278,25.55,78056.85,0.0,0.16073,0.00013,18.26433]
[1777678057309,25.55,78056.85,0.0,0.16073,0.00013,18.26433]
[1777678066400,25.55,78058.25,0.0,0.16092,0.00013,18.27878]
[1777678073752,25.55,78056.99,0.0,0.16077,0.00013,18.26717]
[1777678082816,25.55,78056.68,0.0,0.16074,0.00013,18.26496]
[1777678085037,25.55,78055.85,0.0,0.16064,0.00013,18.25698]
[1777678085084,25.55,78055.85,0.0,0.16064,0.00013,18.25698]
[1777678085103,25.55,78055.85,0.0,0.16064,0.00013,18.25698]
[1777678085109,25.55,78055.85,0.0,0.16064,0.00013,18.25698]
[1777678085770,25.55,78053.09,0.0,0.16028,0.00013,18.23027]
[1777678086708,25.55,78039.99,0.0,0.15862,0.00013,18.10328]
[1777678089318,25.55,78038.91,0.0,0.15849,0.00013,18.09333]
[1777678089336,25.55,78038.91,0.0,0.15849,0.00013,18.09333]
[1777678091345,25.56,78039.29,0.0,0.15855,0.00013,18.09755]
[1777678091367,25.56,78039.29,0.0,0.15855,0.00013,18.09755]
[1777678093386,25.56,78039.2,0.0,0.15854,0.00013,18.09718]
[1777678093398,25.56,78039.2,0.0,0.15854,0.00013,18.09718]
[1777678095413,25.56,78039.74,0.0,0.15862,0.00013,18.10289]
[1777678095419,25.56,78039.74,0.0,0.15862,0.00013,18.10289]
[1777678095425,25.56,78039.74,0.0,0.15862,0.00013,18.10289]
[1777678097436,25.56,78040.67,0.0,0.15874,0.00013,18.11238]
[1777678097447,25.56,78040.67,0.0,0.15874,0.00013,18.11238]
[1777678099479,25.56,78041.36,0.0,0.15884,0.00013,18.11948]
[1777678099484,25.56,78041.36,0.0,0.15884,0.00013,18.11948]
[1777678099493,25.56,78041.36,0.0,0.15884,0.00013,18.11948]
[1777678104519,25.56,78044.33,0.0,0.15922,0.00013,18.14916]
[1777678105571,25.56,78044.33,0.0,0.15922,0.00013,18.1493]
[1777678105582,25.56,78044.33,0.0,0.15922,0.00013,18.1493]
[1777678109617,25.56,78043.79,0.0,0.15916,0.00013,18.14457]
[1777678109629,25.56,78043.79,0.0,0.15916,0.00013,18.14457]
[1777678113667,25.56,78041.52,0.0,0.15886,0.00013,18.11934]
[1777678113677,25.56,78041.52,0.0,0.15886,0.00013,18.11934]
[1777678113748,25.56,78041.89,0.0,0.15891,0.00013,18.1231]
[1777678115700,25.56,78041.89,0.0,0.15891,0.00013,18.1231]
[1777678115797,25.56,78042.77,0.0,0.15902,0.00013,18.13198]
[1777678117745,25.56,78043.74,0.0,0.15915,0.00013,18.14155]
[1777678117817,25.56,78043.98,0.0,0.15918,0.00013,18.14403]
[1777678119768,25.56,78043.98,0.0,0.15918,0.00013,18.14418]
[1777678120803,25.56,78043.82,0.0,0.15917,0.00013,18.14294]
[1777678121797,25.56,78043.82,0.0,0.15917,0.00013,18.14294]
[1777678121809,25.56,78043.82,0.0,0.15917,0.00013,18.14294]
[1777678122752,25.56,78043.82,0.0,0.15917,0.00013,18.1431]
[1777678123824,25.56,78043.31,0.0,0.15911,0.00013,18.13831]
[1777678123864,25.56,78044.38,0.0,0.15924,0.00013,18.14884]
[1777678123880,25.56,78044.38,0.0,0.15924,0.00013,18.14884]
[1777678123925,25.56,78044.38,0.0,0.15924,0.00013,18.14884]
[1777678124773,25.56,78045.42,0.0,0.15938,0.00013,18.15911]
[1777678125868,25.56,78045.51,0.0,0.15939,0.00013,18.16015]
[1777678125873,25.56,78045.51,0.0,0.15939,0.00013,18.16015]
[1777678125877,25.56,78045.51,0.0,0.15939,0.00013,18.16015]
[1777678125890,25.56,78045.51,0.0,0.15939,0.00013,18.16015]
[1777678125959,25.56,78045.51,0.0,0.15939,0.00013,18.16032]
[1777678127903,25.56,78045.51,0.0,0.1594,0.00013,18.16049]
[1777678127908,25.56,78045.51,0.0,0.1594,0.00013,18.16049]
[1777678127932,25.56,78045.51,0.0,0.1594,0.00013,18.16049]
[1777678128131,25.56,78046.09,0.0,0.15947,0.00013,18.16628]
[1777678129946,25.56,78046.57,0.0,0.15954,0.00013,18.1711]
[1777678129953,25.56,78046.57,0.0,0.15954,0.00013,18.1711]
[1777678129973,25.56,78046.57,0.0,0.15954,0.00013,18.1711]
[1777678130767,25.57,78046.76,0.0,0.15956,0.00013,18.17311]
[1777678131959,25.57,78047.57,0.0,0.15967,0.00013,18.18114]
[1777678132001,25.57,78047.57,0.0,0.15967,0.00013,18.18114]
[1777678132014,25.57,78047.57,0.0,0.15967,0.00013,18.18114]
[1777678132058,25.57,78047.57,0.0,0.15967,0.00013,18.18114]
[1777678132823,25.57,78047.52,0.0,0.15966,0.00013,18.18083]
[1777678133982,25.57,78047.4,0.0,0.15965,0.00013,18.17983]
[1777678133991,25.57,78047.4,0.0,0.15965,0.00013,18.17983]
[1777678134000,25.57,78047.4,0.0,0.15965,0.00013,18.17983]
[1777678134018,25.57,78047.4,0.0,0.15965,0.00013,18.17983]
[1777678134175,25.57,78047.4,0.0,0.15965,0.00013,18.18]
[1777678136018,25.57,78046.14,0.0,0.15949,0.00013,18.16796]
[1777678136056,25.57,78046.14,0.0,0.15949,0.00013,18.16796]
[1777678136187,25.57,78046.18,0.0,0.1595,0.00013,18.16832]
[1777678138039,25.57,78046.1,0.0,0.15949,0.00013,18.16752]
[1777678138778,25.57,78046.79,0.0,0.15958,0.00013,18.17419]
[1777678143795,25.57,78047.72,0.0,0.15969,0.00013,18.18313]
[1777678144125,25.57,78047.8,0.0,0.1597,0.00013,18.18388]
[1777678144131,25.57,78047.8,0.0,0.1597,0.00013,18.18388]
[1777678144244,25.57,78047.8,0.0,0.1597,0.00013,18.18386]
[1777678146148,25.57,78047.86,0.0,0.15971,0.00013,18.18442]
[1777678146833,25.57,78048.83,0.0,0.15983,0.00013,18.19381]
[1777678150190,25.57,78049.53,0.0,0.15992,0.00013,18.20052]
[1777678150204,25.57,78049.53,0.0,0.15992,0.00013,18.20052]
[1777678150238,25.57,78049.53,0.0,0.15992,0.00013,18.20052]
[1777678150785,25.57,78049.53,0.0,0.15992,0.00013,18.20052]
[1777678150813,25.57,78049.53,0.0,0.15992,0.00013,18.20052]
[1777678150339,25.57,78049.53,0.0,0.15992,0.00013,18.20049]
[1777678151292,25.57,78049.69,0.0,0.15994,0.00013,18.20202]
[1777678152220,25.57,78049.69,0.0,0.15994,0.00013,18.20202]
[1777678152735,25.57,78048.97,0.0,0.15985,0.00013,18.19497]
[1777678157763,25.57,78049.7,0.0,0.15994,0.00013,18.20186]
[1777678162375,25.57,78046.85,0.0,0.15957,0.00013,18.17393]
[1777678162385,25.57,78046.85,0.0,0.15957,0.00013,18.17393]
[1777678164415,25.56,78046.72,0.0,0.15955,0.00013,18.17259]
[1777678164429,25.56,78046.72,0.0,0.15955,0.00013,18.17259]
[1777678166438,25.56,78046.06,0.0,0.15947,0.00013,18.16612]
[1777678166445,25.56,78046.06,0.0,0.15947,0.00013,18.16612]
[1777678166460,25.56,78046.06,0.0,0.15947,0.00013,18.16612]
[1777678169249,25.56,78045.18,0.0,0.15936,0.00013,18.1575]
[1777678169278,25.56,78045.18,0.0,0.15936,0.00013,18.1575]
[1777678169332,25.56,78045.18,0.0,0.15936,0.00013,18.1575]
[1777678170501,25.56,78042.92,0.0,0.15907,0.00013,18.13556]
[1777678170529,25.56,78042.92,0.0,0.15907,0.00013,18.13556]
[1777678170643,25.56,78042.92,0.0,0.15907,0.00013,18.13556]
[1777678170745,25.56,78040.31,0.0,0.15874,0.00013,18.11023]
[1777678172542,25.56,78040.31,0.0,0.15871,0.00013,18.10645]
[1777678172569,25.56,78040.31,0.0,0.15871,0.00013,18.10645]
[1777678172649,25.56,78036.08,0.0,0.15818,0.00013,18.06548]
[1777678174551,25.56,78036.08,0.0,0.15818,0.00013,18.06557]
[1777678174816,25.56,78033.76,0.0,0.15789,0.00013,18.04289]
[1777678179817,25.56,78025.42,0.0,0.15683,0.00013,17.96137]
[1777678183910,25.56,78015.67,0.0,0.1556,0.00012,17.86662]
[1777678186723,25.56,78015.07,0.0,0.15553,0.00012,17.86076]
[1777678186739,25.56,78015.07,0.0,0.15553,0.00012,17.86076]
[1777678188756,25.56,78014.89,0.0,0.1555,0.00012,17.85896]
[1777678188768,25.56,78014.89,0.0,0.1555,0.00012,17.85896]
[1777678188773,25.56,78014.89,0.0,0.1555,0.00012,17.85896]
[1777678188811,25.56,78014.89,0.0,0.1555,0.00012,17.85896]
[1777678190782,25.56,78008.84,0.0,0.15475,0.00012,17.80028]
[1777678190834,25.56,78008.84,0.0,0.15475,0.00012,17.80028]
[1777678190848,25.56,78008.84,0.0,0.15475,0.00012,17.80028]
[1777678190865,25.56,78008.84,0.0,0.15475,0.00012,17.80028]
[1777678192816,25.56,78005.98,0.0,0.15439,0.00012,17.77269]
[1777678192821,25.56,78005.98,0.0,0.15439,0.00012,17.77269]
[1777678192855,25.56,78005.98,0.0,0.15439,0.00012,17.77269]
[1777678192866,25.56,78005.98,0.0,0.15439,0.00012,17.77269]
[1777678192887,25.56,78005.98,0.0,0.15439,0.00012,17.77269]
[1777678193489,25.56,78006.26,0.0,0.15443,0.00012,17.77546]
[1777678193591,25.56,78004.69,0.0,0.15424,0.00012,17.7603]
[1777678194840,25.56,78004.69,0.0,0.15424,0.00012,17.7603]
[1777678194847,25.56,78004.69,0.0,0.15424,0.00012,17.7603]
[1777678194874,25.56,78004.69,0.0,0.15424,0.00012,17.7603]
[1777678194894,25.56,78004.69,0.0,0.15424,0.00012,17.7603]
[1777678194932,25.56,78004.69,0.0,0.15424,0.00012,17.76038]
[1777678195602,25.56,78008.3,0.0,0.15469,0.00012,17.79542]
[1777678196857,25.56,78008.3,0.0,0.15469,0.00012,17.79542]
[1777678196896,25.56,78008.3,0.0,0.15469,0.00012,17.79542]
[1777678196906,25.56,78010.38,0.0,0.15495,0.00012,17.8156]
[1777678196925,25.56,78010.38,0.0,0.15495,0.00012,17.8156]
[1777678198873,25.56,78010.38,0.0,0.15495,0.00012,17.81561]
[1777678198902,25.56,78011.1,0.0,0.15504,0.00012,17.82261]
[1777678198915,25.56,78011.1,0.0,0.15504,0.00012,17.82261]
[1777678198932,25.56,78011.1,0.0,0.15504,0.00012,17.82261]
[1777678200906,25.56,78011.36,0.0,0.15507,0.00012,17.82515]
[1777678200936,25.56,78011.36,0.0,0.15507,0.00012,17.82515]
[1777678200952,25.56,78011.36,0.0,0.15507,0.00012,17.82515]
[1777678200995,25.56,78011.36,0.0,0.15507,0.00012,17.82515]
[1777678202943,25.56,78012.39,0.0,0.1552,0.00012,17.83522]
[1777678202977,25.56,78012.39,0.0,0.1552,0.00012,17.83522]
[1777678202991,25.56,78012.39,0.0,0.1552,0.00012,17.83522]
[1777678203008,25.56,78012.39,0.0,0.1552,0.00012,17.83522]
[1777678204962,25.56,78012.7,0.0,0.15524,0.00012,17.83832]
[1777678204970,25.56,78012.7,0.0,0.15524,0.00012,17.83832]
[1777678204990,25.56,78012.7,0.0,0.15524,0.00012,17.83832]
[1777678205011,25.56,78012.7,0.0,0.15524,0.00012,17.83832]
[1777678205049,25.56,78012.7,0.0,0.15524,0.00012,17.83832]
[1777678205063,25.56,78013.32,0.0,0.15532,0.00012,17.84438]
[1777678206282,25.56,78013.32,0.0,0.15532,0.00012,17.84438]
[1777678206310,25.56,78013.32,0.0,0.15532,0.00012,17.84438]
[1777678207029,25.56,78013.32,0.0,0.15532,0.00012,17.84444]
[1777678207061,25.56,78013.32,0.0,0.15532,0.00012,17.84444]
[1777678207077,25.56,78013.32,0.0,0.15532,0.00012,17.84444]
[1777678207124,25.56,78013.32,0.0,0.15532,0.00012,17.84444]
[1777678208445,25.56,78013.97,0.0,0.1554,0.00012,17.8508]
[1777678208480,25.56,78013.97,0.0,0.1554,0.00012,17.8508]
[1777678208498,25.56,78013.97,0.0,0.1554,0.00012,17.8508]
[1777678208537,25.56,78013.97,0.0,0.1554,0.00012,17.8508]
[1777678208693,25.56,78013.97,0.0,0.1554,0.00012,17.85087]
[1777678209054,25.56,78013.97,0.0,0.1554,0.00012,17.85087]
[1777678209079,25.56,78013.97,0.0,0.1554,0.00012,17.85087]
[1777678209701,25.56,78015.64,0.0,0.15561,0.00012,17.86712]
[1777678211079,25.56,78016.62,0.0,0.15573,0.00013,17.87668]
[1777678211116,25.56,78016.62,0.0,0.15573,0.00013,17.87668]
[1777678211716,25.56,78016.53,0.0,0.15572,0.00013,17.87587]
[1777678213115,25.56,78015.96,0.0,0.15565,0.00012,17.8704]
[1777678213147,25.56,78015.96,0.0,0.15565,0.00012,17.8704]
[1777678213161,25.56,78015.96,0.0,0.15565,0.00012,17.8704]
[1777678213207,25.56,78015.96,0.0,0.15565,0.00012,17.8704]
[1777678215142,25.56,78018.95,0.0,0.15603,0.00013,17.89949]
[1777678215179,25.56,78018.95,0.0,0.15603,0.00013,17.89949]
[1777678215206,25.56,78018.95,0.0,0.15603,0.00013,17.89949]
[1777678215745,25.56,78019.18,0.0,0.15606,0.00013,17.90174]
[1777678217155,25.56,78019.18,0.0,0.15606,0.00013,17.90174]
[1777678217187,25.56,78019.18,0.0,0.15606,0.00013,17.90174]
[1777678217256,25.56,78019.14,0.0,0.15605,0.00013,17.90139]
[1777678219192,25.56,78019.14,0.0,0.15605,0.00013,17.90141]
[1777678219223,25.56,78019.14,0.0,0.15605,0.00013,17.90141]
[1777678219237,25.56,78019.14,0.0,0.15605,0.00013,17.90141]
[1777678219253,25.56,78019.14,0.0,0.15605,0.00013,17.90141]
[1777678221218,25.57,78015.95,0.0,0.15565,0.00012,17.87053]
[1777678221251,25.57,78015.95,0.0,0.15565,0.00012,17.87053]
[1777678221273,25.57,78015.95,0.0,0.15565,0.00012,17.87053]
[1777678221310,25.57,78015.95,0.0,0.15565,0.00012,17.87053]
[1777678223251,25.57,78015.48,0.0,0.1556,0.00012,17.86604]
[1777678223256,25.57,78015.48,0.0,0.1556,0.00012,17.86604]
[1777678223278,25.57,78015.48,0.0,0.1556,0.00012,17.86604]
[1777678223797,25.57,78015.48,0.0,0.1556,0.00012,17.86604]
[1777678223824,25.57,78015.48,0.0,0.1556,0.00012,17.86604]
[1777678223898,25.57,78015.48,0.0,0.1556,0.00012,17.86618]
[1777678224669,25.57,78015.48,0.0,0.1556,0.00012,17.86618]
[1777678225277,25.57,78015.48,0.0,0.1556,0.00012,17.86625]
[1777678225285,25.57,78015.48,0.0,0.1556,0.00012,17.86625]
[1777678225315,25.57,78015.48,0.0,0.1556,0.00012,17.86625]
[1777678225330,25.57,78015.48,0.0,0.1556,0.00012,17.86625]
[1777678225374,25.57,78015.48,0.0,0.1556,0.00012,17.86625]
[1777678225822,25.57,78015.48,0.0,0.1556,0.00012,17.86632]
[1777678227306,25.57,78014.87,0.0,0.15552,0.00012,17.86048]
[1777678227336,25.57,78014.87,0.0,0.15552,0.00012,17.86048]
[1777678227352,25.57,78014.87,0.0,0.15552,0.00012,17.86048]
[1777678227394,25.57,78014.87,0.0,0.15552,0.00012,17.86048]
[1777678227833,25.57,78014.37,0.0,0.15546,0.00012,17.85572]
[1777678234120,25.57,78012.75,0.0,0.15525,0.00012,17.8376]
[1777678237055,25.57,78011.58,0.0,0.15513,0.00012,17.82787]
[1777678237450,25.57,78011.58,0.0,0.15513,0.00012,17.82787]
[1777678237903,25.57,78011.44,0.0,0.15512,0.00012,17.82691]
[1777678239491,25.57,78010.98,0.0,0.15506,0.00012,17.82285]
[1777678239544,25.57,78010.98,0.0,0.15506,0.00012,17.82285]
[1777678239553,25.57,78010.98,0.0,0.15506,0.00012,17.82285]
[1777678239578,25.57,78010.98,0.0,0.15506,0.00012,17.82285]
[1777678241518,25.57,78010.59,0.0,0.15503,0.00012,17.81988]
[1777678241558,25.57,78010.59,0.0,0.15503,0.00012,17.81988]
[1777678241571,25.57,78010.59,0.0,0.15503,0.00012,17.81988]
[1777678241589,25.57,78010.59,0.0,0.15503,0.00012,17.81988]
[1777678243551,25.57,78012.26,0.0,0.15524,0.00012,17.83646]
[1777678243570,25.57,78012.26,0.0,0.15524,0.00012,17.83646]
[1777678243583,25.57,78012.26,0.0,0.15524,0.00012,17.83646]
[1777678243628,25.57,78012.26,0.0,0.15524,0.00012,17.83646]
[1777678245577,25.57,78011.24,0.0,0.15513,0.00012,17.82771]
[1777678245618,25.57,78011.24,0.0,0.15513,0.00012,17.82771]
[1777678245633,25.57,78011.24,0.0,0.15513,0.00012,17.82771]
[1777678245649,25.57,78011.24,0.0,0.15513,0.00012,17.82771]
[1777678247595,25.58,78011.24,0.0,0.15514,0.00012,17.82847]
[1777678247623,25.58,78011.24,0.0,0.15514,0.00012,17.82847]
[1777678247639,25.58,78011.24,0.0,0.15514,0.00012,17.82847]
[1777678247684,25.58,78011.24,0.0,0.15514,0.00012,17.82847]
[1777678249625,25.58,78011.24,0.0,0.15514,0.00012,17.82885]
[1777678249662,25.58,78011.24,0.0,0.15514,0.00012,17.82885]
[1777678249674,25.58,78011.24,0.0,0.15514,0.00012,17.82885]
[1777678249694,25.58,78011.24,0.0,0.15514,0.00012,17.82885]
[1777678251657,25.58,78007.45,0.0,0.15468,0.00012,17.79293]
[1777678251688,25.58,78007.45,0.0,0.15468,0.00012,17.79293]
[1777678251701,25.58,78007.45,0.0,0.15468,0.00012,17.79293]
[1777678251720,25.58,78007.45,0.0,0.15468,0.00012,17.79293]
[1777678253694,25.58,78006.59,0.0,0.15458,0.00012,17.78544]
[1777678253727,25.58,78006.59,0.0,0.15458,0.00012,17.78544]
[1777678253742,25.58,78006.59,0.0,0.15458,0.00012,17.78544]
[1777678253757,25.58,78006.59,0.0,0.15458,0.00012,17.78544]
[1777678255714,25.58,78005.85,0.0,0.1545,0.00012,17.77912]
[1777678255750,25.58,78005.85,0.0,0.1545,0.00012,17.77912]
[1777678255768,25.58,78005.85,0.0,0.1545,0.00012,17.77912]
[1777678255811,25.58,78005.85,0.0,0.1545,0.00012,17.77912]
[1777678257745,25.58,78004.71,0.0,0.15438,0.00012,17.76935]
[1777678257771,25.58,78004.71,0.0,0.15438,0.00012,17.76935]
[1777678257798,25.58,78004.71,0.0,0.15438,0.00012,17.76935]
[1777678257847,25.58,78004.45,0.0,0.15435,0.00012,17.76726]
[1777678259790,25.58,78004.45,0.0,0.15436,0.00012,17.76768]
[1777678259817,25.58,78004.45,0.0,0.15436,0.00012,17.76768]
[1777678259892,25.58,78003.75,0.0,0.15428,0.00012,17.76133]
[1777678261913,25.58,78003.75,0.0,0.15428,0.00012,17.76133]
[1777678261938,25.58,78003.75,0.0,0.15428,0.00012,17.76133]
[1777678261928,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262134,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262183,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262361,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262393,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262570,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262607,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262771,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262796,25.58,78002.86,0.0,0.15418,0.00012,17.75355]
[1777678262869,25.58,78004.25,0.0,0.15436,0.00012,17.76774]
[1777678263000,25.58,78004.25,0.0,0.15436,0.00012,17.76774]
[1777678263030,25.58,78004.25,0.0,0.15436,0.00012,17.76774]
[1777678263190,25.58,78004.25,0.0,0.15436,0.00012,17.76774]
[1777678263214,25.58,78004.25,0.0,0.15436,0.00012,17.76774]
[1777678265879,25.59,78008.92,0.0,0.15496,0.00012,17.81431]
[1777678265887,25.59,78008.92,0.0,0.15496,0.00012,17.81431]
[1777678265897,25.59,78008.92,0.0,0.15496,0.00012,17.81431]
[1777678265925,25.59,78008.92,0.0,0.15496,0.00012,17.81431]
[1777678266099,25.59,78012.8,0.0,0.15546,0.00012,17.853]
[1777678267916,25.59,78012.8,0.0,0.15546,0.00012,17.853]
[1777678267936,25.59,78012.8,0.0,0.15546,0.00012,17.853]
[1777678268504,25.59,78019.21,0.0,0.15626,0.00013,17.91553]
[1777678269960,25.59,78019.21,0.0,0.15626,0.00013,17.91553]
[1777678269989,25.59,78019.21,0.0,0.15627,0.00013,17.91571]
[1777678270925,25.59,78022.7,0.0,0.15671,0.00013,17.94967]
[1777678271991,25.59,78022.7,0.0,0.15671,0.00013,17.94967]
[1777678272031,25.59,78022.7,0.0,0.15671,0.00013,17.94967]
[1777678272246,25.59,78025.97,0.0,0.15712,0.00013,17.98164]
[1777678274023,25.59,78025.97,0.0,0.15712,0.00013,17.98175]
[1777678274054,25.59,78025.97,0.0,0.15712,0.00013,17.98175]
[1777678274260,25.59,78026.95,0.0,0.15725,0.00013,17.99136]
[1777678275572,25.59,78026.95,0.0,0.15725,0.00013,17.99136]
[1777678275604,25.59,78026.95,0.0,0.15725,0.00013,17.99136]
[1777678275663,25.59,78027.22,0.0,0.15728,0.00013,17.99405]
[1777678276051,25.59,78027.22,0.0,0.15728,0.00013,17.99405]
[1777678276087,25.59,78027.22,0.0,0.15728,0.00013,17.99405]
[1777678276171,25.59,78027.22,0.0,0.15728,0.00013,17.99412]
[1777678278082,25.59,78028.83,0.0,0.15749,0.00013,18.01006]
[1777678278127,25.59,78028.83,0.0,0.15749,0.00013,18.01006]
[1777678278904,25.59,78028.83,0.0,0.15749,0.00013,18.01039]
[1777678280109,25.59,78028.83,0.0,0.1575,0.00013,18.01072]
[1777678280136,25.59,78029.1,0.0,0.15754,0.00013,18.01364]
[1777678287976,25.59,78027.65,0.0,0.15736,0.00013,18.00043]
[1777678291288,25.59,78020.69,0.0,0.15647,0.00013,17.92965]
[1777678296324,25.59,78022.38,0.0,0.15669,0.00013,17.94666]
[1777678302366,25.6,78021.81,0.0,0.15664,0.00013,17.94239]
[1777678307467,25.6,78019.03,0.0,0.1563,0.00013,17.91606]
[1777678310937,25.6,78019.32,0.0,0.15635,0.00013,17.92002]
[1777678311999,25.6,78017.47,0.0,0.15613,0.00013,17.90297]
[1777678314595,25.6,78014.32,0.0,0.15573,0.00012,17.87244]
[1777678314618,25.6,78014.32,0.0,0.15573,0.00012,17.87244]
[1777678319628,25.6,78015.05,0.0,0.15583,0.00012,17.87964]
[1777678322733,25.6,78016.64,0.0,0.15603,0.00013,17.89512]
[1777678322743,25.6,78016.64,0.0,0.15603,0.00013,17.89512]
[1777678324765,25.6,78016.74,0.0,0.15604,0.00013,17.89614]
[1777678324770,25.6,78016.74,0.0,0.15604,0.00013,17.89614]
[1777678324793,25.6,78016.74,0.0,0.15604,0.00013,17.89614]
[1777678324822,25.6,78016.74,0.0,0.15604,0.00013,17.89614]
[1777678324824,25.6,78016.74,0.0,0.15604,0.00013,17.89616]
[1777678330562,25.6,78017.07,0.0,0.15608,0.00013,17.89948]
[1777678336604,25.6,78019.16,0.0,0.15634,0.00013,17.91976]
[1777678341639,25.6,78015.07,0.0,0.15584,0.00012,17.8804]
[1777678346675,25.6,78018.86,0.0,0.15632,0.00013,17.9176]
[1777678347081,25.6,78018.86,0.0,0.15632,0.00013,17.9176]
[1777678348029,25.6,78022.1,0.0,0.15672,0.00013,17.94907]
[1777678353043,25.6,78018.98,0.0,0.15631,0.00013,17.9156]
[1777678358064,25.6,78017.73,0.0,0.15617,0.00013,17.90468]
[1777678361301,25.6,78018.89,0.0,0.15633,0.00013,17.91646]
[1777678361309,25.6,78018.89,0.0,0.15633,0.00013,17.91646]
[1777678361314,25.6,78018.89,0.0,0.15633,0.00013,17.91646]
[1777678363342,25.6,78015.31,0.0,0.15588,0.00012,17.88214]
[1777678363349,25.6,78015.31,0.0,0.15588,0.00012,17.88214]
[1777678363583,25.61,78015.31,0.0,0.15588,0.00012,17.8823]
[1777678365355,25.61,78015.31,0.0,0.15588,0.00012,17.8823]
[1777678365393,25.61,78015.31,0.0,0.15588,0.00012,17.8823]
[1777678365456,25.61,78015.31,0.0,0.15589,0.00012,17.88269]
[1777678367391,25.61,78015.31,0.0,0.15589,0.00012,17.88269]
[1777678367434,25.61,78015.31,0.0,0.15589,0.00012,17.88269]
[1777678367447,25.61,78015.31,0.0,0.15589,0.00012,17.88269]
[1777678367467,25.61,78015.31,0.0,0.15589,0.00012,17.88269]
[1777678369414,25.61,78016.16,0.0,0.156,0.00012,17.8915]
[1777678369435,25.61,78016.16,0.0,0.156,0.00012,17.8915]
[1777678369448,25.61,78016.16,0.0,0.156,0.00012,17.8915]
[1777678369468,25.61,78016.16,0.0,0.156,0.00012,17.8915]
[1777678371444,25.61,78016.36,0.0,0.15603,0.00013,17.8936]
[1777678371485,25.61,78016.36,0.0,0.15603,0.00013,17.8936]
[1777678371500,25.61,78016.36,0.0,0.15603,0.00013,17.8936]
[1777678371545,25.61,78016.36,0.0,0.15603,0.00013,17.8936]
[1777678373480,25.61,78016.35,0.0,0.15604,0.00013,17.89398]
[1777678373514,25.61,78016.35,0.0,0.15604,0.00013,17.89398]
[1777678373525,25.61,78016.35,0.0,0.15604,0.00013,17.89398]
[1777678373574,25.61,78016.35,0.0,0.15604,0.00013,17.89398]
[1777678375498,25.61,78016.21,0.0,0.15602,0.00013,17.89279]
[1777678375541,25.61,78016.21,0.0,0.15602,0.00013,17.89279]
[1777678375554,25.61,78016.21,0.0,0.15602,0.00013,17.89279]
[1777678375573,25.61,78016.21,0.0,0.15602,0.00013,17.89279]
[1777678377529,25.61,78016.21,0.0,0.15603,0.00013,17.89333]
[1777678377550,25.61,78016.21,0.0,0.15603,0.00013,17.89333]
[1777678377565,25.61,78016.21,0.0,0.15603,0.00013,17.89333]
[1777678377609,25.61,78016.21,0.0,0.15603,0.00013,17.89333]
[1777678379567,25.61,78015.91,0.0,0.156,0.00012,17.89082]
[1777678379598,25.61,78015.91,0.0,0.156,0.00012,17.89082]
[1777678379629,25.61,78015.91,0.0,0.156,0.00012,17.89082]
[1777678379640,25.61,78015.91,0.0,0.156,0.00012,17.89105]
[1777678381605,25.61,78015.91,0.0,0.156,0.00012,17.89127]
[1777678381644,25.61,78015.91,0.0,0.156,0.00012,17.89127]
[1777678381683,25.61,78016.73,0.0,0.15611,0.00013,17.89944]
[1777678383620,25.61,78016.73,0.0,0.15611,0.00013,17.89944]
[1777678383658,25.61,78016.73,0.0,0.15611,0.00013,17.89944]
[1777678383674,25.61,78016.73,0.0,0.15611,0.00013,17.89944]
[1777678383720,25.61,78016.73,0.0,0.15611,0.00013,17.89944]
[1777678385645,25.61,78017.55,0.0,0.15622,0.00013,17.90803]
[1777678385691,25.61,78017.55,0.0,0.15622,0.00013,17.90803]
[1777678385702,25.61,78017.55,0.0,0.15622,0.00013,17.90803]
[1777678385725,25.61,78017.55,0.0,0.15622,0.00013,17.90803]
[1777678387682,25.61,78017.12,0.0,0.15617,0.00013,17.90407]
[1777678387708,25.61,78017.12,0.0,0.15617,0.00013,17.90407]
[1777678387723,25.61,78017.12,0.0,0.15617,0.00013,17.90407]
[1777678387766,25.61,78017.12,0.0,0.15617,0.00013,17.90407]
[1777678389711,25.61,78017.12,0.0,0.15617,0.00013,17.90464]
[1777678389749,25.61,78017.12,0.0,0.15617,0.00013,17.90464]
[1777678389758,25.61,78017.12,0.0,0.15617,0.00013,17.90464]
[1777678389782,25.61,78017.12,0.0,0.15617,0.00013,17.90464]
[1777678391753,25.61,78017.12,0.0,0.15618,0.00013,17.90483]
[1777678391784,25.61,78017.12,0.0,0.15618,0.00013,17.90483]
[1777678391813,25.61,78017.12,0.0,0.15618,0.00013,17.90483]
[1777678391818,25.61,78017.12,0.0,0.15618,0.00013,17.90483]
[1777678391844,25.61,78017.12,0.0,0.15618,0.00013,17.90483]
[1777678393796,25.61,78015.9,0.0,0.15603,0.00012,17.89338]
[1777678393835,25.61,78015.9,0.0,0.15603,0.00012,17.89338]
[1777678393846,25.61,78015.9,0.0,0.15603,0.00012,17.89338]
[1777678393866,25.61,78015.9,0.0,0.15603,0.00012,17.89338]
[1777678395823,25.61,78016.07,0.0,0.15606,0.00012,17.8955]
[1777678395865,25.61,78016.07,0.0,0.15606,0.00012,17.8955]
[1777678395880,25.61,78016.07,0.0,0.15606,0.00012,17.8955]
[1777678395924,25.61,78016.07,0.0,0.15606,0.00012,17.8955]
[1777678397848,25.61,78016.01,0.0,0.15605,0.00012,17.89521]
[1777678397883,25.61,78016.01,0.0,0.15605,0.00012,17.89521]
[1777678397898,25.61,78016.01,0.0,0.15605,0.00012,17.89521]
[1777678397945,25.61,78016.01,0.0,0.15605,0.00012,17.89521]
[1777678399899,25.61,78016.49,0.0,0.15612,0.00013,17.90014]
[1777678399922,25.61,78016.49,0.0,0.15612,0.00013,17.90014]
[1777678399936,25.61,78016.49,0.0,0.15612,0.00013,17.90014]
[1777678399979,25.61,78016.49,0.0,0.15612,0.00013,17.90014]
[1777678401922,25.61,78016.77,0.0,0.15616,0.00013,17.90309]
[1777678401956,25.61,78016.77,0.0,0.15616,0.00013,17.90309]
[1777678401973,25.61,78016.77,0.0,0.15616,0.00013,17.90309]
[1777678402018,25.61,78016.77,0.0,0.15616,0.00013,17.90309]
[1777678403945,25.61,78017.16,0.0,0.15621,0.00013,17.90708]
[1777678403971,25.61,78017.16,0.0,0.15621,0.00013,17.90708]
[1777678403979,25.61,78017.16,0.0,0.15621,0.00013,17.90708]
[1777678404001,25.61,78017.16,0.0,0.15621,0.00013,17.90708]
[1777678405978,25.61,78016.54,0.0,0.15613,0.00013,17.90118]
[1777678406011,25.61,78016.54,0.0,0.15613,0.00013,17.90118]
[1777678406027,25.61,78016.54,0.0,0.15613,0.00013,17.90118]
[1777678406071,25.61,78016.54,0.0,0.15613,0.00013,17.90118]
[1777678408004,25.61,78016.54,0.0,0.15613,0.00013,17.90139]
[1777678408088,25.61,78016.54,0.0,0.15613,0.00013,17.90139]
[1777678408104,25.61,78016.54,0.0,0.15613,0.00013,17.90139]
[1777678408149,25.62,78016.54,0.0,0.15614,0.00013,17.9016]
[1777678410036,25.62,78014.41,0.0,0.15587,0.00012,17.8811]
[1777678410078,25.62,78014.41,0.0,0.15587,0.00012,17.8811]
[1777678410094,25.62,78014.41,0.0,0.15587,0.00012,17.8811]
[1777678410140,25.62,78014.41,0.0,0.15587,0.00012,17.8811]
[1777678412071,25.62,78012.75,0.0,0.15567,0.00012,17.86534]
[1777678412098,25.62,78012.75,0.0,0.15567,0.00012,17.86534]
[1777678412108,25.62,78012.75,0.0,0.15567,0.00012,17.86534]
[1777678412127,25.62,78012.75,0.0,0.15564,0.00012,17.86155]
[1777678414103,25.62,78012.51,0.0,0.15562,0.00012,17.85958]
[1777678414127,25.62,78012.51,0.0,0.15562,0.00012,17.85958]
[1777678414159,25.62,78012.51,0.0,0.15562,0.00012,17.85958]
[1777678414197,25.62,78011.3,0.0,0.15547,0.00012,17.84826]
[1777678416142,25.62,78011.3,0.0,0.15547,0.00012,17.84826]
[1777678416173,25.62,78011.3,0.0,0.15547,0.00012,17.84826]
[1777678416240,25.62,78012.98,0.0,0.15569,0.00012,17.86494]
[1777678418173,25.62,78012.98,0.0,0.15569,0.00012,17.86515]
[1777678418200,25.62,78012.98,0.0,0.15569,0.00012,17.86515]
[1777678418214,25.62,78012.98,0.0,0.15569,0.00012,17.86515]
[1777678418261,25.62,78012.98,0.0,0.15569,0.00012,17.86515]
[1777678419572,25.62,78012.54,0.0,0.15564,0.00012,17.8611]
[1777678419642,25.62,78012.54,0.0,0.15564,0.00012,17.8611]
[1777678419714,25.62,78011.85,0.0,0.15555,0.00012,17.85464]
[1777678422207,25.62,78027.5,0.0,0.15752,0.00013,18.00641]
[1777678426315,25.62,78031.92,0.0,0.15808,0.00013,18.04924]
[1777678427069,25.62,78036.76,0.0,0.15869,0.00013,18.09606]
[1777678428358,25.62,78037.42,0.0,0.15877,0.00013,18.10241]
[1777678428368,25.62,78037.42,0.0,0.15877,0.00013,18.10241]
[1777678428408,25.62,78037.42,0.0,0.15877,0.00013,18.10237]
[1777678430388,25.62,78037.42,0.0,0.15877,0.00013,18.10237]
[1777678431083,25.62,78039.16,0.0,0.15899,0.00013,18.11913]
[1777678432418,25.62,78039.7,0.0,0.15906,0.00013,18.12432]
[1777678432424,25.62,78039.7,0.0,0.15906,0.00013,18.12432]
[1777678432520,25.62,78039.7,0.0,0.15906,0.00013,18.12428]
[1777678434450,25.62,78039.7,0.0,0.15906,0.00013,18.12428]
[1777678435143,25.62,78039.7,0.0,0.15905,0.00013,18.1242]
[1777678438505,25.62,78041.44,0.0,0.15927,0.00013,18.14094]
[1777678438534,25.62,78041.44,0.0,0.15927,0.00013,18.14094]
[1777678438604,25.62,78042.76,0.0,0.15944,0.00013,18.15368]
[1777678444361,25.62,78045.37,0.0,0.15977,0.00013,18.1786]
[1777678448670,25.62,78044.67,0.0,0.15968,0.00013,18.17171]
[1777678449122,25.62,78041.04,0.0,0.15922,0.00013,18.13661]
[1777678454140,25.62,78043.21,0.0,0.15949,0.00013,18.15777]
[1777678454765,25.62,78042.66,0.0,0.15942,0.00013,18.15249]
[1777678454781,25.62,78042.66,0.0,0.15942,0.00013,18.15249]
[1777678454810,25.62,78042.66,0.0,0.15942,0.00013,18.15249]
[1777678454850,25.62,78043.85,0.0,0.15958,0.00013,18.16404]
[1777678462487,25.62,78044.13,0.0,0.15962,0.00013,18.16708]
[1777678467523,25.62,78046.28,0.0,0.15989,0.00013,18.18809]
[1777678475579,25.62,78047.96,0.0,0.16008,0.00013,18.20086]
[1777678480613,25.62,78048.85,0.0,0.1602,0.00013,18.20971]
[1777678485649,25.62,78048.82,0.0,0.1602,0.00013,18.20969]
[1777678490684,25.62,78049.9,0.0,0.16034,0.00013,18.22041]
[1777678495719,25.62,78051.37,0.0,0.16053,0.00013,18.23486]
[1777678500754,25.62,78053.13,0.0,0.16076,0.00013,18.25211]
[1777678505788,25.62,78053.36,0.0,0.16079,0.00013,18.25446]
[1777678514852,25.62,78052.8,0.0,0.16072,0.00013,18.24934]
[1777678519887,25.62,78054.31,0.0,0.16091,0.00013,18.2641]
[1777678524922,25.62,78053.36,0.0,0.1608,0.00013,18.25505]
[1777678529956,25.62,78053.49,0.0,0.16081,0.00013,18.25649]
[1777678534992,25.62,78055.82,0.0,0.16109,0.00013,18.2754]
[1777678543054,25.62,78054.89,0.0,0.16097,0.00013,18.26648]
[1777678548084,25.62,78052.93,0.0,0.16072,0.00013,18.24763]
[1777678553120,25.62,78052.58,0.0,0.16068,0.00013,18.24448]
[1777678560167,25.62,78052.58,0.0,0.16069,0.00013,18.24487]
[1777678566209,25.62,78051.42,0.0,0.16054,0.00013,18.23401]
[1777678571245,25.62,78047.49,0.0,0.16005,0.00013,18.19641]
[1777678576278,25.63,78047.22,0.0,0.16002,0.00013,18.19421]
[1777678581456,25.63,78046.72,0.0,0.15996,0.00013,18.18965]
[1777678587356,25.63,78045.47,0.0,0.15981,0.00013,18.17789]
[1777678592819,25.63,78049.19,0.0,0.16025,0.00013,18.21008]
[1777678592847,25.63,78049.19,0.0,0.16025,0.00013,18.21008]
[1777678592857,25.63,78049.19,0.0,0.16025,0.00013,18.21008]
[1777678592878,25.63,78049.19,0.0,0.16025,0.00013,18.21008]
[1777678594843,25.63,78049.07,0.0,0.16024,0.00013,18.2089]
[1777678594873,25.63,78049.07,0.0,0.16024,0.00013,18.2089]
[1777678594889,25.63,78049.07,0.0,0.16024,0.00013,18.2089]
[1777678594903,25.63,78049.07,0.0,0.16024,0.00013,18.2089]
[1777678596883,25.63,78048.99,0.0,0.16023,0.00013,18.20809]
[1777678596912,25.63,78048.99,0.0,0.16023,0.00013,18.20809]
[1777678596924,25.63,78048.99,0.0,0.16023,0.00013,18.20809]
[1777678596941,25.63,78048.99,0.0,0.16023,0.00013,18.20809]
[1777678600948,25.63,78049.02,0.0,0.16023,0.00013,18.20832]
[1777678600971,25.63,78049.02,0.0,0.16023,0.00013,18.20832]
[1777678600986,25.63,78049.02,0.0,0.16023,0.00013,18.20832]
[1777678601029,25.63,78049.02,0.0,0.16023,0.00013,18.20832]
[1777678602973,25.63,78049.02,0.0,0.16023,0.00013,18.2083]
[1777678603007,25.63,78049.02,0.0,0.16023,0.00013,18.2083]
[1777678603020,25.63,78049.02,0.0,0.16023,0.00013,18.2083]
[1777678603040,25.63,78049.02,0.0,0.16023,0.00013,18.2083]
[1777678605002,25.63,78049.06,0.0,0.16023,0.00013,18.20866]
[1777678605026,25.63,78049.06,0.0,0.16023,0.00013,18.20866]
[1777678605041,25.63,78049.06,0.0,0.16023,0.00013,18.20866]
[1777678605058,25.63,78049.06,0.0,0.16023,0.00013,18.20866]
[1777678607033,25.63,78049.3,0.0,0.16026,0.00013,18.21095]
[1777678607066,25.63,78049.3,0.0,0.16026,0.00013,18.21095]
[1777678607083,25.63,78049.3,0.0,0.16026,0.00013,18.21095]
[1777678607126,25.63,78049.3,0.0,0.16026,0.00013,18.21095]
[1777678609055,25.63,78048.62,0.0,0.16018,0.00013,18.20435]
[1777678609090,25.63,78048.62,0.0,0.16018,0.00013,18.20435]
[1777678609109,25.63,78048.62,0.0,0.16018,0.00013,18.20435]
[1777678609150,25.63,78048.62,0.0,0.16018,0.00013,18.20435]
[1777678611085,25.63,78048.91,0.0,0.16021,0.00013,18.20714]
[1777678611124,25.63,78048.91,0.0,0.16021,0.00013,18.20714]
[1777678611137,25.63,78048.91,0.0,0.16021,0.00013,18.20714]
[1777678611184,25.63,78048.91,0.0,0.16021,0.00013,18.20714]
[1777678613113,25.63,78048.91,0.0,0.16021,0.00013,18.20713]
[1777678613146,25.63,78048.91,0.0,0.16021,0.00013,18.20713]
[1777678613152,25.63,78048.91,0.0,0.16021,0.00013,18.20713]
[1777678613179,25.63,78048.91,0.0,0.16021,0.00013,18.20713]
[1777678615140,25.63,78049.02,0.0,0.16023,0.00013,18.20818]
[1777678615183,25.63,78049.02,0.0,0.16023,0.00013,18.20818]
[1777678615190,25.63,78049.02,0.0,0.16023,0.00013,18.20818]
[1777678615212,25.63,78049.02,0.0,0.16023,0.00013,18.20818]
[1777678617172,25.63,78049.02,0.0,0.16023,0.00013,18.20816]
[1777678617209,25.63,78049.02,0.0,0.16023,0.00013,18.20816]
[1777678617224,25.63,78049.02,0.0,0.16023,0.00013,18.20816]
[1777678617271,25.63,78049.02,0.0,0.16023,0.00013,18.20816]
[1777678619199,25.63,78049.02,0.0,0.16023,0.00013,18.20815]
[1777678619241,25.63,78049.02,0.0,0.16023,0.00013,18.20815]
[1777678619252,25.63,78049.02,0.0,0.16023,0.00013,18.20815]
[1777678619274,25.63,78049.02,0.0,0.16023,0.00013,18.20815]
[1777678619246,25.63,78049.02,0.0,0.16023,0.00013,18.20813]
[1777678619584,25.63,78051.88,0.0,0.16059,0.00013,18.2358]
[1777678621230,25.63,78051.88,0.0,0.16059,0.00013,18.2358]
[1777678621276,25.63,78051.88,0.0,0.16059,0.00013,18.2358]
[1777678621289,25.63,78051.88,0.0,0.16059,0.00013,18.2358]
[1777678621309,25.63,78051.88,0.0,0.16059,0.00013,18.2358]
[1777678621286,25.63,78051.88,0.0,0.16059,0.00013,18.23579]
[1777678621390,25.63,78051.88,0.0,0.16059,0.00013,18.23575]
[1777678623268,25.63,78051.88,0.0,0.16059,0.00013,18.23575]
[1777678623311,25.63,78051.88,0.0,0.16059,0.00013,18.23575]
[1777678623319,25.63,78051.88,0.0,0.16059,0.00013,18.23575]
[1777678623345,25.63,78051.88,0.0,0.16059,0.00013,18.23571]
[1777678625296,25.63,78051.88,0.0,0.16059,0.00013,18.23567]
[1777678625333,25.63,78051.88,0.0,0.16059,0.00013,18.23567]
[1777678625342,25.63,78051.88,0.0,0.16059,0.00013,18.23567]
[1777678625364,25.63,78051.88,0.0,0.16059,0.00013,18.23567]
[1777678627325,25.63,78051.88,0.0,0.16059,0.00013,18.23559]
[1777678627362,25.63,78051.94,0.0,0.1606,0.00013,18.23613]
[1777678627379,25.63,78051.94,0.0,0.1606,0.00013,18.23613]
[1777678627422,25.63,78051.94,0.0,0.1606,0.00013,18.23613]
[1777678629356,25.63,78051.86,0.0,0.16059,0.00013,18.23532]
[1777678629401,25.63,78051.86,0.0,0.16059,0.00013,18.23532]
[1777678629409,25.63,78051.86,0.0,0.16059,0.00013,18.23532]
[1777678629431,25.63,78051.86,0.0,0.16059,0.00013,18.23532]
[1777678631389,25.62,78051.93,0.0,0.16059,0.00013,18.23593]
[1777678631404,25.62,78051.93,0.0,0.16059,0.00013,18.23593]
[1777678631418,25.62,78051.93,0.0,0.16059,0.00013,18.23593]
[1777678631436,25.62,78051.93,0.0,0.16059,0.00013,18.23593]
[1777678633425,25.62,78051.93,0.0,0.16059,0.00013,18.23585]
[1777678633464,25.62,78051.93,0.0,0.16059,0.00013,18.23585]
[1777678633495,25.62,78051.93,0.0,0.16059,0.00013,18.23585]
[1777678633680,25.62,78051.93,0.0,0.16059,0.00013,18.23578]
[1777678635464,25.62,78051.93,0.0,0.16059,0.00013,18.23578]
[1777678635489,25.62,78051.93,0.0,0.16059,0.00013,18.23578]
[1777678635559,25.62,78051.75,0.0,0.16057,0.00013,18.23397]
[1777678637501,25.62,78051.75,0.0,0.16057,0.00013,18.23394]
[1777678637547,25.62,78051.75,0.0,0.16057,0.00013,18.23394]
[1777678637555,25.62,78051.75,0.0,0.16057,0.00013,18.23394]
[1777678637579,25.62,78051.75,0.0,0.16057,0.00013,18.23394]
[1777678639530,25.62,78051.7,0.0,0.16056,0.00013,18.23338]
[1777678639576,25.62,78051.7,0.0,0.16056,0.00013,18.23338]
[1777678639589,25.62,78051.7,0.0,0.16056,0.00013,18.23338]
[1777678639606,25.62,78051.7,0.0,0.16056,0.00013,18.23338]
[1777678641556,25.62,78051.74,0.0,0.16056,0.00013,18.2337]
[1777678641577,25.62,78051.74,0.0,0.16056,0.00013,18.2337]
[1777678641588,25.62,78051.74,0.0,0.16056,0.00013,18.2337]
[1777678641608,25.62,78051.74,0.0,0.16056,0.00013,18.2337]
[1777678643588,25.62,78049.51,0.0,0.16028,0.00013,18.21209]
[1777678643631,25.62,78049.51,0.0,0.16028,0.00013,18.21209]
[1777678643649,25.62,78049.51,0.0,0.16028,0.00013,18.21209]
[1777678643695,25.62,78049.51,0.0,0.16028,0.00013,18.21209]
[1777678645619,25.62,78049.69,0.0,0.1603,0.00013,18.21382]
[1777678645647,25.62,78049.69,0.0,0.1603,0.00013,18.21382]
[1777678645661,25.62,78049.69,0.0,0.1603,0.00013,18.21382]
[1777678645680,25.62,78049.69,0.0,0.1603,0.00013,18.21382]
[1777678647635,25.62,78049.85,0.0,0.16032,0.00013,18.21535]
[1777678647684,25.62,78049.85,0.0,0.16032,0.00013,18.21535]
[1777678647699,25.62,78049.85,0.0,0.16032,0.00013,18.21535]
[1777678647717,25.62,78049.85,0.0,0.16032,0.00013,18.21535]
[1777678649590,25.62,78050.04,0.0,0.16035,0.00013,18.21716]
[1777678649688,25.62,78050.04,0.0,0.16035,0.00013,18.21716]
[1777678649754,25.62,78050.04,0.0,0.16035,0.00013,18.21716]
[1777678649845,25.62,78050.04,0.0,0.16035,0.00013,18.21716]
[1777678651716,25.62,78056.85,0.0,0.16121,0.00013,18.28308]
[1777678651742,25.62,78056.85,0.0,0.16121,0.00013,18.28308]
[1777678651756,25.62,78056.85,0.0,0.16121,0.00013,18.28308]
[1777678651799,25.62,78056.85,0.0,0.16121,0.00013,18.28308]
[1777678653765,25.62,78062.01,0.0,0.16185,0.00013,18.32932]
[1777678653803,25.62,78062.01,0.0,0.16185,0.00013,18.32932]
[1777678653831,25.62,78062.01,0.0,0.16185,0.00013,18.32932]
[1777678654214,25.62,78062.01,0.0,0.16185,0.00013,18.32932]
[1777678655785,25.62,78062.54,0.0,0.16192,0.00013,18.33469]
[1777678655799,25.62,78062.54,0.0,0.16192,0.00013,18.33469]
[1777678655803,25.62,78062.54,0.0,0.16192,0.00013,18.33469]
[1777678657186,25.63,78062.36,0.0,0.1619,0.00013,18.33331]
[1777678657341,25.63,78062.36,0.0,0.1619,0.00013,18.33331]
[1777678657815,25.63,78062.36,0.0,0.16191,0.00013,18.33365]
[1777678657855,25.63,78062.36,0.0,0.16191,0.00013,18.33365]
[1777678657950,25.63,78064.32,0.0,0.16216,0.00013,18.35296]
[1777678659834,25.63,78064.32,0.0,0.16217,0.00013,18.3533]
[1777678660307,25.63,78067.0,0.0,0.16251,0.00013,18.37953]
[1777678665332,25.63,78066.81,0.0,0.16249,0.00013,18.37771]
[1777678665946,25.63,78066.45,0.0,0.16244,0.00013,18.37421]
[1777678665964,25.63,78066.45,0.0,0.16244,0.00013,18.37421]
[1777678669994,25.63,78065.57,0.0,0.16233,0.00013,18.36562]
[1777678670002,25.63,78065.57,0.0,0.16233,0.00013,18.36562]
[1777678670011,25.63,78064.94,0.0,0.16225,0.00013,18.3595]
[1777678671195,25.63,78064.94,0.0,0.16225,0.00013,18.3595]
[1777678672013,25.63,78064.8,0.0,0.16223,0.00013,18.35812]
[1777678672027,25.63,78064.8,0.0,0.16223,0.00013,18.35812]
[1777678672034,25.63,78064.8,0.0,0.16223,0.00013,18.35812]
[1777678672044,25.63,78064.8,0.0,0.16223,0.00013,18.35812]
[1777678672049,25.63,78064.8,0.0,0.16223,0.00013,18.35812]
[1777678672367,25.63,78065.54,0.0,0.16233,0.00013,18.36526]
[1777678674061,25.63,78068.17,0.0,0.16267,0.00013,18.39093]
[1777678674075,25.63,78068.17,0.0,0.16267,0.00013,18.39093]
[1777678674078,25.63,78068.17,0.0,0.16267,0.00013,18.39093]
[1777678674080,25.63,78068.17,0.0,0.16267,0.00013,18.39093]
[1777678675010,25.63,78068.26,0.0,0.16268,0.00013,18.39201]
[1777678676109,25.63,78068.29,0.0,0.16269,0.00013,18.39247]
[1777678676114,25.63,78068.29,0.0,0.16269,0.00013,18.39247]
[1777678676161,25.63,78068.29,0.0,0.16269,0.00013,18.39247]
[1777678676322,25.63,78068.83,0.0,0.16276,0.00013,18.39786]
[1777678676449,25.63,78068.83,0.0,0.16276,0.00013,18.39786]
[1777678676681,25.63,78068.83,0.0,0.16276,0.00013,18.39786]
[1777678676689,25.63,78068.83,0.0,0.16276,0.00013,18.39786]
[1777678676710,25.63,78068.83,0.0,0.16276,0.00013,18.39786]
[1777678676741,25.63,78068.83,0.0,0.16276,0.00013,18.39786]
[1777678677006,25.63,78068.53,0.0,0.16272,0.00013,18.39513]
[1777678678146,25.63,78068.53,0.0,0.16272,0.00013,18.39513]
[1777678678155,25.63,78068.53,0.0,0.16272,0.00013,18.39513]
[1777678678172,25.63,78068.53,0.0,0.16272,0.00013,18.39513]
[1777678678197,25.63,78068.9,0.0,0.16277,0.00013,18.39887]
[1777678680174,25.63,78068.9,0.0,0.16277,0.00013,18.39903]
[1777678680187,25.63,78068.9,0.0,0.16277,0.00013,18.39903]
[1777678680201,25.63,78068.9,0.0,0.16277,0.00013,18.39903]
[1777678680229,25.63,78068.9,0.0,0.16277,0.00013,18.39903]
[1777678680255,25.63,78068.7,0.0,0.16275,0.00013,18.39726]
[1777678682212,25.63,78068.17,0.0,0.16268,0.00013,18.39229]
[1777678682219,25.63,78068.17,0.0,0.16268,0.00013,18.39229]
[1777678682257,25.63,78068.17,0.0,0.16268,0.00013,18.39229]
[1777678682297,25.63,78067.8,0.0,0.16264,0.00013,18.38887]
[1777678684187,25.63,78067.8,0.0,0.16264,0.00013,18.38903]
[1777678684215,25.63,78067.8,0.0,0.16264,0.00013,18.38903]
[1777678684289,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678684566,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678684597,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678684633,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678684740,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678684982,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678685155,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678685271,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678685379,25.63,78067.37,0.0,0.16259,0.00013,18.38504]
[1777678685298,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678685453,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678685472,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678685677,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678685716,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678685877,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678685932,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678686088,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678686132,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678686145,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678686162,25.63,78077.43,0.0,0.16388,0.00013,18.48252]
[1777678686190,25.63,78076.69,0.0,0.16379,0.00013,18.47554]
[1777678688406,25.63,78076.69,0.0,0.16379,0.00013,18.47558]
[1777678688445,25.63,78080.12,0.0,0.16424,0.00013,18.5088]
[1777678688714,25.63,78080.12,0.0,0.16424,0.00013,18.5088]
[1777678689065,25.63,78080.12,0.0,0.16424,0.00013,18.5088]
[1777678690374,25.63,78080.12,0.0,0.16424,0.00013,18.5088]
[1777678690390,25.63,78085.07,0.0,0.16487,0.00013,18.55667]
[1777678690418,25.63,78085.07,0.0,0.16487,0.00013,18.55667]
[1777678692366,25.63,78085.07,0.0,0.16487,0.00013,18.55665]
[1777678693371,25.63,78088.06,0.0,0.16526,0.00013,18.58542]
[1777678698401,25.63,78085.85,0.0,0.16497,0.00013,18.56364]
[1777678698449,25.63,78085.23,0.0,0.16489,0.00013,18.55758]
[1777678698462,25.63,78085.23,0.0,0.16489,0.00013,18.55758]
[1777678700481,25.63,78086.33,0.0,0.16503,0.00013,18.56809]
[1777678700523,25.63,78086.33,0.0,0.16503,0.00013,18.56809]
[1777678701148,25.63,78085.7,0.0,0.16494,0.00013,18.56193]
[1777678702512,25.63,78086.13,0.0,0.165,0.00013,18.56603]
[1777678703379,25.63,78089.84,0.0,0.16548,0.00013,18.60185]
[1777678706573,25.63,78089.77,0.0,0.16547,0.00013,18.60116]
[1777678706583,25.63,78089.77,0.0,0.16547,0.00013,18.60116]
[1777678711607,25.63,78089.7,0.0,0.16545,0.00013,18.59762]
[1777678716629,25.63,78090.18,0.0,0.16553,0.00013,18.60346]
[1777678720616,25.63,78090.35,0.0,0.16556,0.00013,18.60606]
[1777678720778,25.63,78090.35,0.0,0.16556,0.00013,18.60606]
[1777678720824,25.63,78090.35,0.0,0.16556,0.00013,18.60606]
[1777678720840,25.63,78090.35,0.0,0.16556,0.00013,18.60606]
[1777678720888,25.63,78090.35,0.0,0.16556,0.00013,18.60606]
[1777678720941,25.63,78090.35,0.0,0.16557,0.00013,18.6063]
[1777678722805,25.63,78090.35,0.0,0.16557,0.00013,18.6063]
[1777678722842,25.63,78090.35,0.0,0.16557,0.00013,18.6063]
[1777678722904,25.63,78090.35,0.0,0.16557,0.00013,18.60678]
[1777678724830,25.63,78090.35,0.0,0.16557,0.00013,18.60678]
[1777678724857,25.63,78090.35,0.0,0.16557,0.00013,18.60678]
[1777678724928,25.64,78090.35,0.0,0.16558,0.00013,18.60726]
[1777678726864,25.64,78090.35,0.0,0.16558,0.00013,18.60749]
[1777678727324,25.64,78090.35,0.0,0.16559,0.00013,18.60773]
[1777678728889,25.64,78090.35,0.0,0.16559,0.00013,18.60797]
[1777678728909,25.64,78090.35,0.0,0.16559,0.00013,18.60797]
[1777678728916,25.64,78090.35,0.0,0.16559,0.00013,18.6082]
[1777678730926,25.64,78090.35,0.0,0.1656,0.00013,18.60844]
[1777678730972,25.64,78090.35,0.0,0.1656,0.00013,18.60844]
[1777678731365,25.64,78090.77,0.0,0.16565,0.00013,18.61273]
[1777678732949,25.64,78091.35,0.0,0.16573,0.00013,18.61858]
[1777678732972,25.64,78091.35,0.0,0.16573,0.00013,18.61858]
[1777678733050,25.64,78091.38,0.0,0.16574,0.00013,18.6191]
[1777678734990,25.64,78091.38,0.0,0.16574,0.00013,18.6191]
[1777678735018,25.64,78091.38,0.0,0.16574,0.00013,18.6191]
[1777678735025,25.64,78091.38,0.0,0.16574,0.00013,18.61956]
[1777678737010,25.64,78091.38,0.0,0.16575,0.00013,18.61979]
[1777678737335,25.64,78091.38,0.0,0.16575,0.00013,18.62001]
[1777678741076,25.64,78091.38,0.0,0.16576,0.00013,18.6207]
[1777678741085,25.64,78091.38,0.0,0.16576,0.00013,18.6207]
[1777678741104,25.64,78091.38,0.0,0.16576,0.00013,18.6207]
[1777678746107,25.64,78091.68,0.0,0.16582,0.00013,18.62473]
[1777678749197,25.64,78090.74,0.0,0.16571,0.00013,18.61658]
[1777678749209,25.64,78090.74,0.0,0.16571,0.00013,18.61658]
[1777678751230,25.64,78089.03,0.0,0.16549,0.00013,18.60058]
[1777678751248,25.64,78089.03,0.0,0.16549,0.00013,18.60058]
[1777678753269,25.64,78089.35,0.0,0.16554,0.00013,18.60396]
[1777678753288,25.64,78089.35,0.0,0.16554,0.00013,18.60396]
[1777678755298,25.65,78089.61,0.0,0.16558,0.00013,18.60736]
[1777678755314,25.65,78089.61,0.0,0.16558,0.00013,18.60736]
[1777678757323,25.65,78089.94,0.0,0.16563,0.00013,18.61086]
[1777678757348,25.65,78089.94,0.0,0.16563,0.00013,18.61086]
[1777678757385,25.65,78089.91,0.0,0.16563,0.00013,18.61089]
[1777678759353,25.65,78089.91,0.0,0.16563,0.00013,18.61089]
[1777678759382,25.65,78089.91,0.0,0.16563,0.00013,18.61089]
[1777678759451,25.65,78089.91,0.0,0.16564,0.00013,18.61152]
[1777678761389,25.65,78089.91,0.0,0.16564,0.00013,18.61152]
[1777678761431,25.65,78089.91,0.0,0.16564,0.00013,18.61152]
[1777678761489,25.65,78089.91,0.0,0.16565,0.00013,18.61215]
[1777678763431,25.65,78089.91,0.0,0.16565,0.00013,18.61215]
[1777678763453,25.65,78089.91,0.0,0.16565,0.00013,18.61215]
[1777678763763,25.65,78091.06,0.0,0.16581,0.00013,18.62421]
[1777678765449,25.65,78091.06,0.0,0.16581,0.00013,18.62421]
[1777678766400,25.65,78091.02,0.0,0.16581,0.00013,18.62452]
[1777678771427,25.65,78091.02,0.0,0.16583,0.00013,18.62597]
[1777678771531,25.65,78090.45,0.0,0.16574,0.00013,18.61704]
[1777678771541,25.65,78090.45,0.0,0.16574,0.00013,18.61704]
[1777678775590,25.66,78086.98,0.0,0.16531,0.00013,18.58509]
[1777678775599,25.66,78086.98,0.0,0.16531,0.00013,18.58509]
[1777678780606,25.66,78087.52,0.0,0.16541,0.00013,18.59247]
[1777678783695,25.66,78087.57,0.0,0.16544,0.00013,18.59424]
[1777678783712,25.66,78087.57,0.0,0.16544,0.00013,18.59424]
[1777678785729,25.66,78087.47,0.0,0.16543,0.00013,18.59414]
[1777678785736,25.66,78087.47,0.0,0.16543,0.00013,18.59414]
[1777678785741,25.66,78087.47,0.0,0.16543,0.00013,18.59414]
[1777678787763,25.66,78087.47,0.0,0.16545,0.00013,18.595]
[1777678787771,25.66,78087.47,0.0,0.16545,0.00013,18.595]
[1777678787802,25.66,78087.47,0.0,0.16545,0.00013,18.595]
[1777678787810,25.66,78087.14,0.0,0.16541,0.00013,18.59226]
[1777678789813,25.66,78087.14,0.0,0.16542,0.00013,18.5927]
[1777678789832,25.66,78087.14,0.0,0.16542,0.00013,18.5927]
[1777678789911,25.66,78087.09,0.0,0.16542,0.00013,18.59265]
[1777678791850,25.67,78087.09,0.0,0.16542,0.00013,18.59309]
[1777678791888,25.67,78087.09,0.0,0.16542,0.00013,18.59309]
[1777678791989,25.67,78087.08,0.0,0.16543,0.00013,18.59343]
[1777678793878,25.67,78087.08,0.0,0.16543,0.00013,18.59386]
[1777678793924,25.67,78087.08,0.0,0.16543,0.00013,18.59386]
[1777678793963,25.67,78087.0,0.0,0.16543,0.00013,18.59353]
[1777678795928,25.67,78089.2,0.0,0.16572,0.00013,18.61522]
[1777678796492,25.67,78089.48,0.0,0.16576,0.00013,18.61836]
[1777678800005,25.67,78086.9,0.0,0.16544,0.00013,18.59464]
[1777678800011,25.67,78086.9,0.0,0.16544,0.00013,18.59464]
[1777678800041,25.67,78086.9,0.0,0.16544,0.00013,18.59464]
[1777678800062,25.67,78086.9,0.0,0.16545,0.00013,18.59502]
[1777678800811,25.67,78086.9,0.0,0.16545,0.00013,18.59502]
[1777678800855,25.67,78086.9,0.0,0.16545,0.00013,18.59502]
[1777678800880,25.67,78090.55,0.0,0.16593,0.00013,18.63067]
[1777678802047,25.67,78090.55,0.0,0.16593,0.00013,18.63067]
[1777678802092,25.67,78090.55,0.0,0.16593,0.00013,18.63067]
[1777678802193,25.67,78093.77,0.0,0.16635,0.00013,18.66216]
[1777678804085,25.67,78093.77,0.0,0.16636,0.00013,18.66251]
[1777678804121,25.67,78093.77,0.0,0.16636,0.00013,18.66251]
[1777678804126,25.67,78095.65,0.0,0.1666,0.00013,18.68095]
[1777678806117,25.67,78095.55,0.0,0.16659,0.00013,18.67995]
[1777678806168,25.67,78095.55,0.0,0.16659,0.00013,18.67995]
[1777678806206,25.67,78095.15,0.0,0.16654,0.00013,18.67606]
[1777678808135,25.67,78095.15,0.0,0.16654,0.00013,18.67606]
[1777678808483,25.67,78094.68,0.0,0.16648,0.00013,18.6714]
[1777678810168,25.67,78094.68,0.0,0.16647,0.00013,18.67134]
[1777678810179,25.67,78094.68,0.0,0.16647,0.00013,18.67134]
[1777678812186,25.67,78093.99,0.0,0.16638,0.00013,18.66453]
[1777678812202,25.67,78093.99,0.0,0.16638,0.00013,18.66453]
[1777678814218,25.67,78093.82,0.0,0.16636,0.00013,18.66272]
[1777678814239,25.67,78093.82,0.0,0.16636,0.00013,18.66272]
[1777678814256,25.67,78093.82,0.0,0.16636,0.00013,18.66272]
[1777678816253,25.67,78093.28,0.0,0.16629,0.00013,18.65729]
[1777678816263,25.67,78093.28,0.0,0.16629,0.00013,18.65729]
[1777678821275,25.67,78093.04,0.0,0.16625,0.00013,18.65435]
[1777678824382,25.67,78092.36,0.0,0.16615,0.00013,18.64731]
[1777678824391,25.67,78092.36,0.0,0.16615,0.00013,18.64731]
[1777678824399,25.67,78092.36,0.0,0.16615,0.00013,18.64731]
[1777678826405,25.67,78092.76,0.0,0.1662,0.00013,18.65084]
[1777678826420,25.67,78092.76,0.0,0.1662,0.00013,18.65084]
[1777678831436,25.67,78092.08,0.0,0.1661,0.00013,18.64334]
[1777678832493,25.67,78094.1,0.0,0.16633,0.00013,18.65884]
[1777678832498,25.67,78094.1,0.0,0.16633,0.00013,18.65884]
[1777678832516,25.67,78094.1,0.0,0.16633,0.00013,18.65884]
[1777678834528,25.67,78094.46,0.0,0.16637,0.00013,18.66188]
[1777678834536,25.67,78094.46,0.0,0.16637,0.00013,18.66188]
[1777678834787,25.67,78093.9,0.0,0.1663,0.00013,18.65622]
[1777678834815,25.67,78093.9,0.0,0.1663,0.00013,18.65622]
[1777678835099,25.67,78093.73,0.0,0.16627,0.00013,18.65433]
[1777678836549,25.67,78093.73,0.0,0.16627,0.00013,18.65433]
[1777678836580,25.67,78093.73,0.0,0.16627,0.00013,18.65433]
[1777678837101,25.67,78094.11,0.0,0.16632,0.00013,18.65808]
[1777678838579,25.67,78094.11,0.0,0.16632,0.00013,18.65808]
[1777678838616,25.67,78094.42,0.0,0.16636,0.00013,18.6611]
[1777678838681,25.67,78093.78,0.0,0.16628,0.00013,18.65494]
[1777678840619,25.67,78093.78,0.0,0.16628,0.00013,18.65494]
[1777678840654,25.67,78093.78,0.0,0.16628,0.00013,18.65494]
[1777678841153,25.67,78093.78,0.0,0.16628,0.00013,18.65499]
[1777678842639,25.67,78093.46,0.0,0.16624,0.00013,18.65193]
[1777678842676,25.67,78093.46,0.0,0.16624,0.00013,18.65193]
[1777678842778,25.67,78093.28,0.0,0.16621,0.00013,18.65024]
[1777678844679,25.67,78093.28,0.0,0.16622,0.00013,18.65028]
[1777678845589,25.67,78101.31,0.0,0.16726,0.00013,18.72787]
[1777678850608,25.67,78104.71,0.0,0.1677,0.00013,18.7605]
[1777678852785,25.67,78102.65,0.0,0.16743,0.00013,18.74037]
[1777678852795,25.67,78102.65,0.0,0.16743,0.00013,18.74037]
[1777678858273,25.67,78105.08,0.0,0.16774,0.00013,18.76352]
[1777678863309,25.67,78102.23,0.0,0.16737,0.00013,18.73579]
[1777678868343,25.66,78095.65,0.0,0.16649,0.00013,18.67105]
[1777678873378,25.66,78092.32,0.0,0.16605,0.00013,18.63809]
[1777678878413,25.66,78091.3,0.0,0.16592,0.00013,18.62865]
[1777678883449,25.66,78091.38,0.0,0.16594,0.00013,18.62964]
[1777678888886,25.66,78090.49,0.0,0.16582,0.00013,18.62116]
[1777678896542,25.66,78092.56,0.0,0.16607,0.00013,18.63758]
[1777678901573,25.66,78097.6,0.0,0.16672,0.00013,18.68604]
[1777678906614,25.66,78099.14,0.0,0.16692,0.00013,18.70048]
[1777678912339,25.66,78103.51,0.0,0.16747,0.00013,18.74162]
[1777678918697,25.66,78105.73,0.0,0.16776,0.00013,18.76326]
[1777678923731,25.66,78105.83,0.0,0.16778,0.00013,18.76437]
[1777678932479,25.66,78109.6,0.0,0.16827,0.00013,18.80077]
[1777678939811,25.66,78109.6,0.0,0.16827,0.00013,18.80076]
[1777678945886,25.66,78108.11,0.0,0.16808,0.00013,18.78651]
[1777678950921,25.66,78108.34,0.0,0.16811,0.00013,18.78889]
[1777678955956,25.66,78108.86,0.0,0.16816,0.00013,18.79027]
[1777678960991,25.66,78109.55,0.0,0.16825,0.00013,18.79708]
[1777678966026,25.66,78111.99,0.0,0.16857,0.00013,18.82046]
[1777678972069,25.66,78111.6,0.0,0.1685,0.00013,18.81554]
[1777678978113,25.66,78111.87,0.0,0.16852,0.00013,18.81725]
[1777678983147,25.66,78116.12,0.0,0.1691,0.00013,18.85934]
[1777678988181,25.66,78115.36,0.0,0.16901,0.00013,18.85276]
[1777678993217,25.66,78117.68,0.0,0.16932,0.00013,18.87569]
[1777678999259,25.66,78125.42,0.0,0.17034,0.00013,18.95065]
[1777679004295,25.66,78126.32,0.0,0.17046,0.00013,18.95917]
[1777679013357,25.66,78125.15,0.0,0.17028,0.00013,18.94389]
[1777679018392,25.66,78127.22,0.0,0.17055,0.00013,18.9637]
[1777679023427,25.66,78128.07,0.0,0.17066,0.00013,18.9717]
[1777679028466,25.66,78129.48,0.0,0.17084,0.00013,18.98511]
[1777679033498,25.66,78128.58,0.0,0.17072,0.00013,18.97629]
[1777679038534,25.66,78129.04,0.0,0.17078,0.00013,18.98063]
[1777679043658,25.66,78127.0,0.0,0.17051,0.00013,18.96099]
[1777679049610,25.66,78124.07,0.0,0.17013,0.00013,18.933]
[1777679057666,25.66,78122.68,0.0,0.16995,0.00013,18.92011]
[1777679063708,25.66,78123.31,0.0,0.17004,0.00013,18.92678]
[1777679068756,25.66,78120.54,0.0,0.16968,0.00013,18.90044]
[1777679079824,25.67,78114.74,0.0,0.16892,0.00013,18.84234]
[1777679080246,25.67,78114.74,0.0,0.16892,0.00013,18.84234]
[1777679080369,25.67,78114.74,0.0,0.16892,0.00013,18.84234]
[1777679080410,25.67,78114.74,0.0,0.16892,0.00013,18.84234]
[1777679080829,25.67,78109.25,0.0,0.1682,0.00013,18.78949]
[1777679081836,25.67,78099.42,0.0,0.16692,0.00013,18.69476]
[1777679083849,25.67,78089.39,0.0,0.16561,0.00013,18.59764]
[1777679084245,25.67,78089.39,0.0,0.16561,0.00013,18.59764]
[1777679084260,25.67,78089.39,0.0,0.16561,0.00013,18.59764]
[1777679089278,25.67,78085.8,0.0,0.16514,0.00013,18.56264]
[1777679092349,25.67,78082.71,0.0,0.16474,0.00013,18.53261]
[1777679092362,25.67,78082.71,0.0,0.16474,0.00013,18.53261]
[1777679092367,25.67,78082.71,0.0,0.16474,0.00013,18.53261]
[1777679092939,25.67,78082.26,0.0,0.16468,0.00013,18.52846]
[1777679092971,25.67,78082.26,0.0,0.16468,0.00013,18.52846]
[1777679093040,25.67,78082.08,0.0,0.16466,0.00013,18.52691]
[1777679094412,25.67,78082.08,0.0,0.16466,0.00013,18.52691]
[1777679094467,25.67,78082.08,0.0,0.16466,0.00013,18.52691]
[1777679094518,25.67,78082.08,0.0,0.16466,0.00013,18.52691]
[1777679094554,25.67,78082.08,0.0,0.16466,0.00013,18.52691]
[1777679094640,25.67,78078.68,0.0,0.16422,0.00013,18.49397]
[1777679096406,25.67,78078.68,0.0,0.16422,0.00013,18.49392]
[1777679096412,25.67,78078.68,0.0,0.16422,0.00013,18.49392]
[1777679096454,25.67,78078.68,0.0,0.16422,0.00013,18.49392]
[1777679096507,25.67,78075.82,0.0,0.16385,0.00013,18.46628]
[1777679098453,25.67,78075.82,0.0,0.16385,0.00013,18.46628]
[1777679098458,25.67,78075.82,0.0,0.16385,0.00013,18.46628]
[1777679098479,25.67,78075.82,0.0,0.16385,0.00013,18.46628]
[1777679098520,25.67,78075.34,0.0,0.16379,0.00013,18.46166]
[1777679100464,25.67,78075.34,0.0,0.16379,0.00013,18.46167]
[1777679100776,25.67,78075.33,0.0,0.16379,0.00013,18.4616]
[1777679102495,25.67,78075.33,0.0,0.16379,0.00013,18.46163]
[1777679102499,25.67,78075.33,0.0,0.16379,0.00013,18.46163]
[1777679102518,25.67,78075.33,0.0,0.16379,0.00013,18.46163]
[1777679107535,25.67,78078.69,0.0,0.16422,0.00013,18.49407]
[1777679108598,25.67,78079.54,0.0,0.16433,0.00013,18.50223]
[1777679108606,25.67,78079.54,0.0,0.16433,0.00013,18.50223]
[1777679110630,25.67,78079.33,0.0,0.1643,0.00013,18.50009]
[1777679110632,25.67,78079.33,0.0,0.1643,0.00013,18.50009]
[1777679110647,25.67,78079.33,0.0,0.1643,0.00013,18.50009]
[1777679111004,25.67,78079.33,0.0,0.1643,0.00013,18.50004]
[1777679111026,25.67,78079.33,0.0,0.1643,0.00013,18.50004]
[1777679111056,25.67,78079.33,0.0,0.1643,0.00013,18.50004]
[1777679111068,25.67,78080.46,0.0,0.16445,0.00013,18.5109]
[1777679112658,25.67,78080.46,0.0,0.16445,0.00013,18.5109]
[1777679112689,25.67,78080.46,0.0,0.16445,0.00013,18.5109]
[1777679112759,25.67,78084.38,0.0,0.16496,0.00013,18.54899]
[1777679113997,25.67,78088.82,0.0,0.16553,0.00013,18.59204]
[1777679114023,25.67,78088.82,0.0,0.16553,0.00013,18.59204]
[1777679114684,25.67,78088.82,0.0,0.16553,0.00013,18.59204]
[1777679114724,25.67,78088.82,0.0,0.16553,0.00013,18.59204]
[1777679114782,25.67,78090.29,0.0,0.16573,0.00013,18.60636]
[1777679116710,25.67,78090.29,0.0,0.16573,0.00013,18.60649]
[1777679116715,25.67,78090.29,0.0,0.16573,0.00013,18.60649]
[1777679116755,25.67,78090.29,0.0,0.16573,0.00013,18.60649]
[1777679116812,25.67,78090.89,0.0,0.16581,0.00013,18.61241]
[1777679118735,25.67,78090.56,0.0,0.16577,0.00013,18.60934]
[1777679118846,25.67,78090.56,0.0,0.16577,0.00013,18.60947]
[1777679122817,25.67,78090.56,0.0,0.16577,0.00013,18.6098]
[1777679122826,25.67,78090.56,0.0,0.16577,0.00013,18.6098]
[1777679122834,25.67,78090.56,0.0,0.16577,0.00013,18.6098]
[1777679124853,25.67,78090.56,0.0,0.16578,0.00013,18.61001]
[1777679124868,25.67,78089.5,0.0,0.16564,0.00013,18.59988]
[1777679124900,25.67,78089.5,0.0,0.16564,0.00013,18.59988]
[1777679126893,25.67,78089.5,0.0,0.16564,0.00013,18.59999]
[1777679126931,25.67,78087.75,0.0,0.16542,0.00013,18.58318]
[1777679127862,25.67,78088.13,0.0,0.16547,0.00013,18.58697]
[1777679128910,25.67,78088.13,0.0,0.16547,0.00013,18.58707]
[1777679128943,25.67,78088.13,0.0,0.16547,0.00013,18.58707]
[1777679129011,25.67,78088.13,0.0,0.16547,0.00013,18.58718]
[1777679130929,25.67,78088.13,0.0,0.16547,0.00013,18.58718]
[1777679130965,25.67,78088.13,0.0,0.16547,0.00013,18.58718]
[1777679131030,25.67,78088.13,0.0,0.16545,0.00013,18.58359]
[1777679132960,25.67,78088.13,0.0,0.16545,0.00013,18.58369]
[1777679132967,25.67,78088.13,0.0,0.16545,0.00013,18.58369]
[1777679132997,25.67,78088.13,0.0,0.16545,0.00013,18.58369]
[1777679133011,25.67,78088.13,0.0,0.16545,0.00013,18.58369]
[1777679133059,25.67,78088.13,0.0,0.16545,0.00013,18.58369]
[1777679133062,25.67,78088.13,0.0,0.16545,0.00013,18.5838]
[1777679134986,25.67,78088.13,0.0,0.16545,0.00013,18.5839]
[1777679135007,25.67,78088.13,0.0,0.16545,0.00013,18.5839]
[1777679135085,25.67,78088.13,0.0,0.16545,0.00013,18.58401]
[1777679137008,25.67,78091.98,0.0,0.16595,0.00013,18.62129]
[1777679137013,25.67,78091.98,0.0,0.16595,0.00013,18.62129]
[1777679137042,25.67,78091.98,0.0,0.16595,0.00013,18.62129]
[1777679137720,25.67,78091.98,0.0,0.16595,0.00013,18.62139]
[1777679139023,25.67,78091.98,0.0,0.16595,0.00013,18.62139]
[1777679139029,25.67,78091.98,0.0,0.16595,0.00013,18.62139]
[1777679139063,25.67,78091.98,0.0,0.16595,0.00013,18.62139]
[1777679139164,25.67,78091.98,0.0,0.16596,0.00013,18.62197]
[1777679141070,25.67,78091.98,0.0,0.16596,0.00013,18.62197]
[1777679141098,25.67,78091.98,0.0,0.16596,0.00013,18.62197]
[1777679141115,25.67,78091.98,0.0,0.16596,0.00013,18.62197]
[1777679141158,25.67,78091.98,0.0,0.16596,0.00013,18.62197]
[1777679141248,25.67,78091.98,0.0,0.16597,0.00013,18.62255]
[1777679143088,25.67,78093.76,0.0,0.1662,0.00013,18.63979]
[1777679143096,25.67,78093.76,0.0,0.1662,0.00013,18.63979]
[1777679143123,25.67,78093.76,0.0,0.1662,0.00013,18.63979]
[1777679143139,25.67,78093.76,0.0,0.1662,0.00013,18.63979]
[1777679143178,25.67,78093.76,0.0,0.1662,0.00013,18.63979]
[1777679143186,25.67,78094.68,0.0,0.16632,0.00013,18.64872]
[1777679145136,25.67,78094.68,0.0,0.16633,0.00013,18.64901]
[1777679145139,25.67,78094.68,0.0,0.16633,0.00013,18.64901]
[1777679145175,25.67,78094.68,0.0,0.16633,0.00013,18.64901]
[1777679145198,25.67,78094.68,0.0,0.16633,0.00013,18.64901]
[1777679145233,25.67,78094.68,0.0,0.16633,0.00013,18.64901]
[1777679145334,25.67,78094.68,0.0,0.16633,0.00013,18.64929]
[1777679147159,25.67,78094.68,0.0,0.16633,0.00013,18.64929]
[1777679147162,25.67,78094.68,0.0,0.16633,0.00013,18.64929]
[1777679147188,25.67,78094.68,0.0,0.16633,0.00013,18.64929]
[1777679147214,25.67,78094.68,0.0,0.16633,0.00013,18.64929]
[1777679147248,25.67,78094.68,0.0,0.16633,0.00013,18.64929]
[1777679147349,25.67,78094.68,0.0,0.16634,0.00013,18.64984]
[1777679149180,25.67,78094.68,0.0,0.16634,0.00013,18.64984]
[1777679149215,25.67,78094.68,0.0,0.16634,0.00013,18.64984]
[1777679149232,25.67,78094.68,0.0,0.16634,0.00013,18.64984]
[1777679149274,25.67,78094.68,0.0,0.16634,0.00013,18.64984]
[1777679149376,25.68,78094.68,0.0,0.16635,0.00013,18.6504]
[1777679151215,25.68,78094.68,0.0,0.16635,0.00013,18.6504]
[1777679151242,25.68,78094.68,0.0,0.16635,0.00013,18.6504]
[1777679151260,25.68,78094.68,0.0,0.16635,0.00013,18.6504]
[1777679151300,25.68,78094.68,0.0,0.16635,0.00013,18.6504]
[1777679151402,25.68,78094.68,0.0,0.16635,0.00013,18.65095]
[1777679152075,25.68,78094.68,0.0,0.16635,0.00013,18.65095]
[1777679153069,25.68,78094.68,0.0,0.16636,0.00013,18.65123]
[1777679153238,25.68,78094.68,0.0,0.16636,0.00013,18.65123]
[1777679153246,25.68,78094.68,0.0,0.16636,0.00013,18.65123]
[1777679153276,25.68,78094.68,0.0,0.16636,0.00013,18.65123]
[1777679153294,25.68,78094.68,0.0,0.16636,0.00013,18.65123]
[1777679153336,25.68,78094.68,0.0,0.16636,0.00013,18.65123]
[1777679153436,25.68,78103.22,0.0,0.16747,0.00013,18.73393]
[1777679155266,25.68,78103.22,0.0,0.16748,0.00013,18.73419]
[1777679155273,25.68,78103.22,0.0,0.16748,0.00013,18.73419]
[1777679155296,25.68,78103.22,0.0,0.16748,0.00013,18.73419]
[1777679155311,25.68,78103.22,0.0,0.16748,0.00013,18.73419]
[1777679155355,25.68,78103.22,0.0,0.16748,0.00013,18.73419]
[1777679155534,25.68,78103.22,0.0,0.16748,0.00013,18.73419]
[1777679155594,25.68,78103.22,0.0,0.16748,0.00013,18.73419]
[1777679155695,25.68,78104.38,0.0,0.16763,0.00013,18.74558]
[1777679157302,25.68,78104.38,0.0,0.16763,0.00013,18.74575]
[1777679157324,25.68,78104.38,0.0,0.16763,0.00013,18.74575]
[1777679157339,25.68,78104.38,0.0,0.16763,0.00013,18.74575]
[1777679157353,25.68,78104.38,0.0,0.16763,0.00013,18.74575]
[1777679157365,25.68,78105.08,0.0,0.16773,0.00013,18.75267]
[1777679159336,25.68,78105.08,0.0,0.16773,0.00013,18.75282]
[1777679159343,25.68,78105.08,0.0,0.16773,0.00013,18.75282]
[1777679159357,25.68,78105.08,0.0,0.16773,0.00013,18.75282]
[1777679159388,25.68,78105.08,0.0,0.16773,0.00013,18.75282]
[1777679159401,25.68,78105.08,0.0,0.16773,0.00013,18.75282]
[1777679159418,25.68,78105.08,0.0,0.16773,0.00013,18.75282]
[1777679159501,25.68,78105.28,0.0,0.16776,0.00013,18.75491]
[1777679161364,25.68,78105.28,0.0,0.16776,0.00013,18.75503]
[1777679161370,25.68,78105.28,0.0,0.16776,0.00013,18.75503]
[1777679161411,25.68,78105.28,0.0,0.16776,0.00013,18.75503]
[1777679161461,25.68,78105.77,0.0,0.16783,0.00013,18.75988]
[1777679163388,25.68,78105.77,0.0,0.16782,0.00013,18.75975]
[1777679163395,25.68,78105.77,0.0,0.16782,0.00013,18.75975]
[1777679163415,25.68,78105.77,0.0,0.16782,0.00013,18.75975]
[1777679163490,25.68,78108.17,0.0,0.16814,0.00013,18.78277]
[1777679165434,25.68,78108.17,0.0,0.16813,0.00013,18.78263]
[1777679165439,25.68,78108.17,0.0,0.16813,0.00013,18.78263]
[1777679165451,25.68,78108.17,0.0,0.16813,0.00013,18.78263]
[1777679165481,25.68,78108.17,0.0,0.16813,0.00013,18.78263]
[1777679165535,25.68,78108.29,0.0,0.16815,0.00013,18.78362]
[1777679167469,25.68,78108.29,0.0,0.16815,0.00013,18.78362]
[1777679167473,25.68,78108.29,0.0,0.16815,0.00013,18.78362]
[1777679167498,25.68,78108.29,0.0,0.16815,0.00013,18.78362]
[1777679167534,25.68,78109.09,0.0,0.16825,0.00013,18.79099]
[1777679169492,25.68,78109.09,0.0,0.16825,0.00013,18.79099]
[1777679169498,25.68,78109.09,0.0,0.16825,0.00013,18.79099]
[1777679169527,25.68,78109.09,0.0,0.16825,0.00013,18.79099]
[1777679169537,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171516,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171521,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171558,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171817,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171825,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171862,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171880,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171923,25.68,78109.09,0.0,0.16824,0.00013,18.79062]
[1777679171869,25.68,78109.6,0.0,0.1683,0.00013,18.79515]
[1777679172466,25.68,78109.6,0.0,0.1683,0.00013,18.79495]
[1777679173543,25.68,78109.6,0.0,0.1683,0.00013,18.79495]
[1777679173556,25.68,78109.6,0.0,0.1683,0.00013,18.79495]
[1777679173590,25.68,78109.6,0.0,0.1683,0.00013,18.79495]
[1777679173597,25.68,78109.6,0.0,0.1683,0.00013,18.79495]
[1777679173599,25.68,78109.6,0.0,0.1683,0.00013,18.79495]
[1777679173622,25.68,78109.6,0.0,0.1683,0.00013,18.79495]
[1777679173644,25.68,78110.42,0.0,0.16841,0.00013,18.8029]
[1777679175576,25.68,78110.42,0.0,0.16841,0.00013,18.80293]
[1777679175585,25.68,78110.42,0.0,0.16841,0.00013,18.80293]
[1777679175602,25.68,78110.42,0.0,0.16841,0.00013,18.80293]
[1777679175630,25.68,78110.42,0.0,0.16841,0.00013,18.80293]
[1777679175645,25.68,78110.42,0.0,0.16841,0.00013,18.80293]
[1777679175689,25.68,78110.42,0.0,0.16841,0.00013,18.80293]
[1777679175911,25.68,78111.27,0.0,0.16852,0.00013,18.81117]
[1777679177599,25.68,78111.27,0.0,0.16852,0.00013,18.81117]
[1777679177606,25.68,78111.27,0.0,0.16852,0.00013,18.81117]
[1777679177619,25.68,78111.27,0.0,0.16852,0.00013,18.81117]
[1777679177750,25.68,78113.97,0.0,0.16888,0.00013,18.83724]
[1777679179621,25.68,78113.97,0.0,0.16888,0.00013,18.83724]
[1777679179625,25.68,78113.97,0.0,0.16888,0.00013,18.83724]
[1777679179651,25.68,78113.97,0.0,0.16888,0.00013,18.83724]
[1777679179663,25.68,78113.97,0.0,0.16888,0.00013,18.83724]
[1777679181644,25.68,78113.97,0.0,0.16888,0.00013,18.83722]
[1777679181652,25.68,78113.97,0.0,0.16888,0.00013,18.83722]
[1777679181687,25.68,78113.97,0.0,0.16888,0.00013,18.83722]
[1777679181702,25.68,78113.97,0.0,0.16888,0.00013,18.83722]
[1777679181705,25.68,78113.97,0.0,0.16888,0.00013,18.83722]
[1777679181718,25.68,78113.97,0.0,0.16888,0.00013,18.83722]
[1777679181747,25.68,78113.97,0.0,0.16888,0.00013,18.83722]
[1777679181803,25.68,78115.6,0.0,0.16909,0.00013,18.85293]
[1777679182613,25.68,78115.6,0.0,0.16909,0.00013,18.85293]
[1777679183315,25.68,78115.94,0.0,0.16913,0.00013,18.85619]
[1777679183669,25.68,78115.94,0.0,0.16913,0.00013,18.85619]
[1777679183673,25.68,78115.94,0.0,0.16913,0.00013,18.85619]
[1777679183707,25.68,78115.94,0.0,0.16913,0.00013,18.85619]
[1777679183720,25.68,78115.94,0.0,0.16913,0.00013,18.85619]
[1777679183766,25.68,78115.94,0.0,0.16913,0.00013,18.85619]
[1777679183819,25.68,78116.14,0.0,0.16916,0.00013,18.85808]
[1777679185701,25.68,78116.14,0.0,0.16916,0.00013,18.85803]
[1777679185710,25.68,78116.14,0.0,0.16916,0.00013,18.85803]
[1777679185747,25.68,78116.14,0.0,0.16916,0.00013,18.85803]
[1777679185763,25.68,78116.14,0.0,0.16916,0.00013,18.85803]
[1777679185765,25.68,78116.14,0.0,0.16916,0.00013,18.85803]
[1777679185809,25.68,78116.14,0.0,0.16916,0.00013,18.85803]
[1777679185848,25.68,78116.35,0.0,0.16919,0.00013,18.86001]
[1777679186137,25.68,78116.35,0.0,0.16919,0.00013,18.86001]
[1777679187717,25.68,78116.35,0.0,0.16918,0.00013,18.85996]
[1777679187756,25.68,78116.35,0.0,0.16918,0.00013,18.85996]
[1777679187819,25.68,78116.81,0.0,0.16924,0.00013,18.86434]
[1777679189353,25.68,78116.81,0.0,0.16924,0.00013,18.86429]
[1777679189741,25.68,78116.81,0.0,0.16924,0.00013,18.86429]
[1777679189779,25.68,78116.81,0.0,0.16924,0.00013,18.86429]
[1777679189842,25.68,78114.63,0.0,0.16896,0.00013,18.84319]
[1777679191781,25.68,78114.63,0.0,0.16896,0.00013,18.84319]
[1777679191849,25.68,78114.63,0.0,0.16893,0.00013,18.83929]
[1777679196859,25.67,78120.91,0.0,0.16975,0.00013,18.8997]
[1777679197862,25.67,78120.91,0.0,0.16975,0.00013,18.89961]
[1777679197865,25.67,78120.91,0.0,0.16975,0.00013,18.89961]
[1777679197877,25.67,78120.91,0.0,0.16975,0.00013,18.89961]
[1777679197865,25.67,78121.15,0.0,0.16978,0.00013,18.90181]
[1777679199886,25.67,78121.3,0.0,0.1698,0.00013,18.90314]
[1777679199899,25.67,78121.3,0.0,0.1698,0.00013,18.90314]
[1777679201918,25.67,78121.37,0.0,0.16981,0.00013,18.90359]
[1777679201932,25.67,78121.37,0.0,0.16981,0.00013,18.90359]
[1777679203943,25.67,78121.45,0.0,0.16981,0.00013,18.90412]
[1777679203977,25.67,78121.45,0.0,0.16981,0.00013,18.90412]
[1777679203989,25.67,78121.45,0.0,0.16981,0.00013,18.90389]
[1777679205972,25.67,78121.45,0.0,0.16981,0.00013,18.90389]
[1777679206004,25.67,78121.45,0.0,0.16981,0.00013,18.90389]
[1777679206702,25.67,78121.45,0.0,0.16981,0.00013,18.90365]
[1777679207997,25.67,78120.29,0.0,0.16965,0.00013,18.89234]
[1777679208039,25.67,78120.29,0.0,0.16965,0.00013,18.89234]
[1777679208718,25.67,78119.94,0.0,0.1696,0.00013,18.88886]
[1777679210028,25.67,78119.93,0.0,0.1696,0.00013,18.88867]
[1777679210035,25.67,78119.93,0.0,0.1696,0.00013,18.88867]
[1777679210048,25.67,78119.93,0.0,0.1696,0.00013,18.88867]
[1777679210076,25.67,78119.93,0.0,0.1696,0.00013,18.88867]
[1777679210090,25.67,78119.93,0.0,0.1696,0.00013,18.88867]
[1777679210110,25.67,78119.93,0.0,0.1696,0.00013,18.88867]
[1777679210732,25.67,78120.28,0.0,0.16965,0.00013,18.89195]
[1777679212056,25.67,78120.28,0.0,0.16965,0.00013,18.89195]
[1777679212063,25.67,78120.28,0.0,0.16965,0.00013,18.89195]
[1777679212098,25.67,78120.28,0.0,0.16965,0.00013,18.89195]
[1777679212114,25.67,78120.28,0.0,0.16965,0.00013,18.89195]
[1777679212115,25.67,78120.28,0.0,0.16965,0.00013,18.89195]
[1777679212132,25.67,78120.28,0.0,0.16965,0.00013,18.89195]
[1777679212160,25.67,78120.28,0.0,0.16965,0.00013,18.89195]
[1777679212746,25.67,78120.22,0.0,0.16964,0.00013,18.89117]
[1777679214091,25.67,78120.22,0.0,0.16964,0.00013,18.89117]
[1777679214135,25.67,78120.22,0.0,0.16964,0.00013,18.89117]
[1777679214153,25.67,78120.22,0.0,0.16964,0.00013,18.89117]
[1777679214166,25.67,78120.22,0.0,0.16964,0.00013,18.89117]
[1777679214195,25.67,78120.22,0.0,0.16964,0.00013,18.89117]
[1777679214760,25.67,78120.33,0.0,0.16965,0.00013,18.89203]
[1777679216110,25.67,78120.73,0.0,0.1697,0.00013,18.89579]
[1777679216115,25.67,78120.73,0.0,0.1697,0.00013,18.89579]
[1777679216141,25.67,78120.73,0.0,0.1697,0.00013,18.89579]
[1777679216155,25.67,78120.73,0.0,0.1697,0.00013,18.89579]
[1777679216171,25.67,78120.73,0.0,0.1697,0.00013,18.89579]
[1777679216198,25.67,78120.73,0.0,0.1697,0.00013,18.89579]
[1777679216225,25.67,78120.58,0.0,0.16968,0.00013,18.89424]
[1777679218142,25.67,78120.58,0.0,0.16968,0.00013,18.89424]
[1777679218145,25.67,78120.58,0.0,0.16968,0.00013,18.89424]
[1777679218192,25.67,78120.58,0.0,0.16968,0.00013,18.89424]
[1777679218211,25.67,78120.58,0.0,0.16968,0.00013,18.89424]
[1777679218212,25.67,78120.58,0.0,0.16968,0.00013,18.89424]
[1777679218253,25.67,78120.58,0.0,0.16968,0.00013,18.89424]
[1777679218355,25.67,78120.58,0.0,0.16967,0.00013,18.89404]
[1777679220166,25.67,78120.58,0.0,0.16967,0.00013,18.89404]
[1777679220195,25.67,78120.58,0.0,0.16967,0.00013,18.89404]
[1777679220213,25.67,78120.58,0.0,0.16967,0.00013,18.89404]
[1777679220259,25.67,78120.58,0.0,0.16967,0.00013,18.89404]
[1777679220978,25.67,78123.23,0.0,0.17002,0.00013,18.9194]
[1777679222195,25.67,78124.09,0.0,0.17013,0.00013,18.9276]
[1777679222203,25.67,78124.09,0.0,0.17013,0.00013,18.9276]
[1777679222207,25.67,78124.09,0.0,0.17013,0.00013,18.9276]
[1777679222214,25.67,78124.09,0.0,0.17013,0.00013,18.9276]
[1777679222238,25.67,78124.09,0.0,0.17013,0.00013,18.9276]
[1777679222901,25.67,78124.09,0.0,0.17013,0.00013,18.92746]
[1777679224235,25.67,78125.18,0.0,0.17027,0.00013,18.93783]
[1777679224917,25.67,78124.72,0.0,0.17021,0.00013,18.93324]
[1777679228140,25.67,78124.86,0.0,0.17022,0.00013,18.93414]
[1777679228153,25.67,78124.86,0.0,0.17022,0.00013,18.93414]
[1777679228287,25.67,78124.86,0.0,0.17022,0.00013,18.93414]
[1777679228295,25.67,78124.86,0.0,0.17022,0.00013,18.93414]
[1777679228314,25.67,78124.86,0.0,0.17022,0.00013,18.93414]
[1777679228943,25.67,78120.93,0.0,0.1697,0.00013,18.89607]
[1777679230331,25.67,78119.08,0.0,0.16946,0.00013,18.87812]
[1777679230377,25.67,78119.08,0.0,0.16946,0.00013,18.87812]
[1777679230393,25.67,78119.08,0.0,0.16946,0.00013,18.87812]
[1777679235401,25.67,78119.35,0.0,0.16949,0.00013,18.88037]
[1777679240411,25.67,78119.15,0.0,0.16946,0.00013,18.87804]
[1777679240509,25.67,78119.15,0.0,0.16946,0.00013,18.87804]
[1777679240517,25.67,78119.15,0.0,0.16946,0.00013,18.87804]
[1777679240521,25.67,78119.15,0.0,0.16946,0.00013,18.87804]
[1777679240561,25.67,78119.15,0.0,0.16946,0.00013,18.87804]
[1777679245188,25.67,78121.29,0.0,0.16973,0.00013,18.89839]
[1777679246599,25.67,78122.3,0.0,0.16986,0.00013,18.90804]
[1777679246949,25.67,78122.3,0.0,0.16986,0.00013,18.90792]
[1777679250645,25.67,78122.08,0.0,0.16983,0.00013,18.90546]
[1777679250747,25.67,78121.53,0.0,0.16976,0.00013,18.90004]
[1777679251678,25.67,78121.53,0.0,0.16976,0.00013,18.90004]
[1777679252667,25.67,78120.66,0.0,0.16961,0.00013,18.88773]
[1777679253003,25.67,78119.85,0.0,0.1695,0.00013,18.87973]
[1777679254692,25.67,78119.85,0.0,0.1695,0.00013,18.87973]
[1777679254707,25.67,78119.85,0.0,0.1695,0.00013,18.87973]
[1777679256722,25.67,78119.85,0.0,0.1695,0.00013,18.87947]
[1777679256735,25.67,78119.85,0.0,0.1695,0.00013,18.87947]
[1777679256752,25.67,78119.85,0.0,0.1695,0.00013,18.87947]
[1777679260776,25.67,78119.5,0.0,0.16945,0.00013,18.87583]
[1777679260789,25.67,78119.5,0.0,0.16945,0.00013,18.87583]
[1777679262803,25.67,78119.69,0.0,0.16947,0.00013,18.87748]
[1777679262904,25.67,78119.67,0.0,0.16947,0.00013,18.87719]
[1777679269006,25.66,78120.34,0.0,0.16955,0.00013,18.88325]
[1777679274868,25.66,78119.87,0.0,0.16948,0.00013,18.87789]
[1777679282316,25.66,78119.98,0.0,0.16948,0.00013,18.8782]
[1777679287907,25.66,78118.59,0.0,0.1693,0.00013,18.86447]
[1777679293394,25.66,78118.39,0.0,0.16926,0.00013,18.86199]
[1777679298429,25.66,78117.98,0.0,0.1692,0.00013,18.85764]
[1777679305478,25.66,78117.45,0.0,0.16912,0.00013,18.85199]
[1777679311520,25.66,78117.31,0.0,0.16907,0.00013,18.84638]
[1777679316555,25.66,78117.23,0.0,0.16906,0.00013,18.84524]
[1777679322597,25.66,78116.75,0.0,0.16899,0.00013,18.84017]
[1777679323539,25.66,78116.75,0.0,0.16899,0.00013,18.84017]
[1777679323682,25.66,78116.75,0.0,0.16899,0.00013,18.84017]
[1777679324026,25.66,78118.69,0.0,0.16924,0.00013,18.85883]
[1777679325704,25.66,78120.34,0.0,0.16946,0.00013,18.8747]
[1777679325717,25.66,78120.34,0.0,0.16946,0.00013,18.8747]
[1777679330741,25.66,78122.33,0.0,0.16971,0.00013,18.89334]
[1777679331784,25.66,78122.3,0.0,0.16971,0.00013,18.89291]
[1777679331791,25.66,78122.3,0.0,0.16971,0.00013,18.89291]
[1777679331804,25.66,78122.3,0.0,0.16971,0.00013,18.89291]
[1777679336832,25.66,78121.96,0.0,0.16965,0.00013,18.88893]
[1777679337886,25.66,78121.96,0.0,0.16965,0.00013,18.88879]
[1777679337895,25.66,78121.96,0.0,0.16965,0.00013,18.88879]
[1777679337904,25.66,78121.96,0.0,0.16965,0.00013,18.88879]
[1777679337909,25.66,78121.96,0.0,0.16965,0.00013,18.88879]
[1777679337936,25.66,78121.96,0.0,0.16965,0.00013,18.88879]
[1777679338087,25.66,78121.41,0.0,0.16958,0.00013,18.88334]
[1777679338543,25.66,78121.41,0.0,0.16958,0.00013,18.88334]
[1777679338552,25.66,78121.41,0.0,0.16958,0.00013,18.88334]
[1777679338583,25.66,78121.41,0.0,0.16958,0.00013,18.88334]
[1777679339105,25.66,78128.45,0.0,0.1705,0.00013,18.95117]
[1777679339904,25.66,78128.45,0.0,0.1705,0.00013,18.95117]
[1777679339936,25.66,78128.45,0.0,0.1705,0.00013,18.95117]
[1777679339949,25.66,78128.45,0.0,0.1705,0.00013,18.95117]
[1777679339981,25.66,78128.45,0.0,0.1705,0.00013,18.95117]
[1777679340022,25.65,78131.22,0.0,0.17087,0.00013,18.97776]
[1777679340552,25.65,78131.22,0.0,0.17087,0.00013,18.97776]
[1777679340567,25.65,78131.22,0.0,0.17087,0.00013,18.97776]
[1777679340607,25.65,78131.22,0.0,0.17087,0.00013,18.97776]
[1777679341022,25.65,78136.69,0.0,0.17159,0.00013,19.03032]
[1777679341946,25.65,78136.69,0.0,0.17159,0.00013,19.03032]
[1777679341957,25.65,78136.69,0.0,0.17159,0.00013,19.03032]
[1777679341993,25.65,78136.69,0.0,0.17159,0.00013,19.03032]
[1777679342031,25.65,78145.22,0.0,0.17272,0.00013,19.11235]
[1777679342196,25.65,78145.22,0.0,0.17272,0.00013,19.11235]
[1777679342238,25.65,78145.22,0.0,0.17272,0.00013,19.11235]
[1777679342248,25.65,78145.22,0.0,0.17272,0.00013,19.11235]
[1777679342252,25.65,78145.22,0.0,0.17272,0.00013,19.11235]
[1777679342298,25.65,78145.22,0.0,0.17272,0.00013,19.11235]
[1777679342736,25.65,78145.22,0.0,0.17272,0.00013,19.11203]
[1777679344021,25.65,78145.22,0.0,0.17272,0.00013,19.11203]
[1777679344029,25.65,78145.22,0.0,0.17272,0.00013,19.11203]
[1777679344057,25.65,78145.22,0.0,0.17272,0.00013,19.11203]
[1777679344037,25.65,78145.68,0.0,0.17277,0.00013,19.11604]
[1777679346003,25.65,78145.68,0.0,0.17277,0.00013,19.11562]
[1777679346015,25.65,78145.68,0.0,0.17277,0.00013,19.11562]
[1777679346034,25.65,78145.68,0.0,0.17277,0.00013,19.11562]
[1777679346061,25.65,78145.68,0.0,0.17277,0.00013,19.11562]
[1777679346073,25.65,78145.68,0.0,0.17277,0.00013,19.11562]
[1777679346094,25.65,78145.68,0.0,0.17277,0.00013,19.11562]
[1777679346041,25.65,78138.07,0.0,0.17175,0.00013,19.04177]
[1777679346764,25.65,78138.07,0.0,0.17175,0.00013,19.04166]
[1777679348012,25.65,78138.07,0.0,0.17175,0.00013,19.04166]
[1777679348057,25.65,78138.07,0.0,0.17175,0.00013,19.04166]
[1777679348064,25.65,78138.07,0.0,0.17175,0.00013,19.04166]
[1777679348112,25.65,78138.07,0.0,0.17175,0.00013,19.04166]
[1777679350044,25.65,78137.86,0.0,0.17172,0.00013,19.03953]
[1777679350084,25.65,78137.86,0.0,0.17172,0.00013,19.03953]
[1777679350095,25.65,78137.86,0.0,0.17172,0.00013,19.03953]
[1777679350114,25.65,78137.86,0.0,0.17172,0.00013,19.03953]
[1777679352062,25.65,78137.13,0.0,0.17162,0.00013,19.03244]
[1777679352103,25.65,78137.13,0.0,0.17162,0.00013,19.03244]
[1777679352116,25.65,78137.13,0.0,0.17162,0.00013,19.03244]
[1777679352135,25.65,78137.13,0.0,0.17162,0.00013,19.03244]
[1777679354087,25.65,78137.13,0.0,0.17162,0.00013,19.03243]
[1777679354129,25.65,78137.7,0.0,0.17169,0.00013,19.03793]
[1777679354159,25.65,78137.7,0.0,0.17169,0.00013,19.03793]
[1777679354927,25.65,78137.7,0.0,0.17169,0.00013,19.03793]
[1777679354971,25.65,78137.7,0.0,0.17169,0.00013,19.03793]
[1777679355154,25.65,78138.01,0.0,0.17174,0.00013,19.04117]
[1777679355300,25.65,78138.01,0.0,0.17174,0.00013,19.04117]
[1777679355307,25.65,78138.01,0.0,0.17174,0.00013,19.04117]
[1777679355385,25.65,78138.01,0.0,0.17174,0.00013,19.04117]
[1777679355535,25.65,78138.01,0.0,0.17174,0.00013,19.04117]
[1777679356073,25.65,78138.01,0.0,0.17174,0.00013,19.04117]
[1777679356097,25.65,78138.01,0.0,0.17174,0.00013,19.04117]
[1777679356105,25.65,78138.01,0.0,0.17174,0.00013,19.04117]
[1777679355858,25.65,78138.01,0.0,0.17174,0.00013,19.04143]
[1777679356838,25.65,78125.43,0.0,0.17008,0.00013,18.92004]
[1777679361876,25.65,78123.06,0.0,0.16978,0.00013,18.89821]
[1777679367918,25.66,78122.76,0.0,0.16976,0.00013,18.89673]
[1777679372953,25.66,78124.28,0.0,0.16995,0.00013,18.90881]
[1777679373341,25.66,78124.28,0.0,0.16995,0.00013,18.90881]
[1777679374382,25.66,78123.12,0.0,0.1698,0.00013,18.89785]
[1777679374404,25.66,78123.12,0.0,0.1698,0.00013,18.89785]
[1777679374417,25.66,78123.12,0.0,0.1698,0.00013,18.89785]
[1777679374461,25.66,78123.12,0.0,0.1698,0.00013,18.89785]
[1777679374968,25.66,78119.85,0.0,0.16937,0.00013,18.86653]
[1777679376428,25.66,78119.65,0.0,0.16935,0.00013,18.86489]
[1777679376452,25.66,78119.65,0.0,0.16935,0.00013,18.86489]
[1777679376980,25.66,78119.42,0.0,0.16933,0.00013,18.86295]
[1777679378462,25.66,78119.42,0.0,0.16933,0.00013,18.86295]
[1777679378495,25.66,78119.42,0.0,0.16933,0.00013,18.86295]
[1777679378558,25.66,78119.92,0.0,0.1694,0.00013,18.86833]
[1777679380484,25.66,78119.92,0.0,0.1694,0.00013,18.86833]
[1777679380522,25.66,78119.92,0.0,0.1694,0.00013,18.86833]
[1777679380582,25.66,78119.92,0.0,0.16941,0.00013,18.86886]
[1777679382502,25.66,78119.92,0.0,0.16941,0.00013,18.86913]
[1777679382530,25.66,78119.92,0.0,0.16941,0.00013,18.86913]
[1777679382543,25.66,78119.92,0.0,0.16941,0.00013,18.86913]
[1777679382584,25.66,78119.92,0.0,0.16941,0.00013,18.86913]
[1777679382597,25.66,78119.27,0.0,0.16933,0.00013,18.86312]
[1777679384518,25.66,78119.27,0.0,0.16933,0.00013,18.86337]
[1777679384545,25.66,78119.27,0.0,0.16933,0.00013,18.86337]
[1777679384619,25.66,78119.27,0.0,0.16934,0.00013,18.86361]
[1777679386585,25.66,78119.27,0.0,0.16934,0.00013,18.86385]
[1777679386617,25.66,78119.27,0.0,0.16934,0.00013,18.86385]
[1777679387021,25.66,78119.27,0.0,0.16934,0.00013,18.8641]
[1777679388605,25.66,78119.27,0.0,0.16935,0.00013,18.86434]
[1777679388649,25.66,78119.27,0.0,0.16935,0.00013,18.86434]
[1777679388658,25.66,78119.27,0.0,0.16935,0.00013,18.86458]
[1777679390636,25.66,78119.27,0.0,0.16935,0.00013,18.86458]
[1777679390685,25.66,78119.27,0.0,0.16935,0.00013,18.86458]
[1777679390696,25.66,78119.27,0.0,0.16935,0.00013,18.86458]
[1777679390715,25.66,78119.27,0.0,0.16935,0.00013,18.86458]
[1777679391080,25.66,78119.27,0.0,0.16936,0.00013,18.86507]
[1777679392680,25.66,78118.08,0.0,0.1692,0.00013,18.85382]
[1777679392724,25.66,78118.08,0.0,0.1692,0.00013,18.85382]
[1777679392734,25.66,78118.13,0.0,0.16921,0.00013,18.85452]
[1777679394729,25.67,78118.13,0.0,0.16922,0.00013,18.85473]
[1777679394772,25.67,78118.13,0.0,0.16922,0.00013,18.85473]
[1777679395085,25.67,78118.13,0.0,0.16922,0.00013,18.85494]
[1777679396740,25.67,78118.13,0.0,0.16922,0.00013,18.85514]
[1777679396788,25.67,78118.13,0.0,0.16922,0.00013,18.85514]
[1777679397121,25.67,78118.13,0.0,0.16922,0.00013,18.85535]
[1777679398772,25.67,78118.13,0.0,0.16922,0.00013,18.85535]
[1777679398806,25.67,78118.13,0.0,0.16922,0.00013,18.85535]
[1777679398818,25.67,78118.13,0.0,0.16922,0.00013,18.85535]
[1777679398863,25.67,78118.13,0.0,0.16922,0.00013,18.85535]
[1777679399137,25.67,78117.81,0.0,0.16919,0.00013,18.85266]
[1777679400797,25.67,78117.81,0.0,0.16919,0.00013,18.85266]
[1777679400824,25.67,78117.81,0.0,0.16919,0.00013,18.85266]
[1777679401152,25.67,78117.52,0.0,0.16915,0.00013,18.85025]
[1777679402828,25.67,78117.46,0.0,0.16915,0.00013,18.84986]
[1777679402852,25.67,78117.46,0.0,0.16915,0.00013,18.84986]
[1777679403167,25.67,78117.46,0.0,0.16915,0.00013,18.85004]
[1777679404855,25.67,78117.79,0.0,0.1692,0.00013,18.85358]
[1777679404902,25.67,78117.79,0.0,0.1692,0.00013,18.85358]
[1777679405180,25.67,78117.48,0.0,0.16916,0.00013,18.85076]
[1777679406895,25.67,78117.26,0.0,0.16914,0.00013,18.84881]
[1777679406942,25.67,78117.26,0.0,0.16914,0.00013,18.84881]
[1777679406958,25.67,78117.26,0.0,0.16914,0.00013,18.84881]
[1777679407004,25.67,78117.26,0.0,0.16914,0.00013,18.84881]
[1777679407105,25.67,78117.61,0.0,0.16918,0.00013,18.85219]
[1777679408920,25.67,78117.61,0.0,0.16918,0.00013,18.85236]
[1777679408959,25.67,78117.61,0.0,0.16918,0.00013,18.85236]
[1777679409016,25.67,78117.37,0.0,0.16915,0.00013,18.85021]
[1777679410955,25.67,78117.37,0.0,0.16916,0.00013,18.85038]
[1777679410996,25.67,78117.37,0.0,0.16916,0.00013,18.85038]
[1777679411057,25.67,78117.31,0.0,0.16915,0.00013,18.84996]
[1777679412983,25.67,78117.31,0.0,0.16915,0.00013,18.85012]
[1777679413032,25.67,78117.31,0.0,0.16915,0.00013,18.85012]
[1777679413044,25.67,78117.31,0.0,0.16915,0.00013,18.85012]
[1777679413060,25.67,78117.31,0.0,0.16915,0.00013,18.85012]
[1777679413069,25.67,78119.46,0.0,0.16944,0.00013,18.871]
[1777679415031,25.67,78119.46,0.0,0.16944,0.00013,18.87113]
[1777679415055,25.67,78119.46,0.0,0.16944,0.00013,18.87113]
[1777679415112,25.67,78119.06,0.0,0.16939,0.00013,18.8674]
[1777679417050,25.67,78118.83,0.0,0.16936,0.00013,18.86531]
[1777679417069,25.67,78118.83,0.0,0.16936,0.00013,18.86531]
[1777679417151,25.67,78118.83,0.0,0.16936,0.00013,18.86544]
[1777679419071,25.67,78118.83,0.0,0.16936,0.00013,18.86557]
[1777679419103,25.67,78118.83,0.0,0.16936,0.00013,18.86557]
[1777679419119,25.67,78118.83,0.0,0.16936,0.00013,18.86557]
[1777679419160,25.67,78118.83,0.0,0.16936,0.00013,18.86557]
[1777679419171,25.67,78118.83,0.0,0.16937,0.00013,18.86583]
[1777679421105,25.67,78118.83,0.0,0.16937,0.00013,18.86583]
[1777679421128,25.67,78118.83,0.0,0.16937,0.00013,18.86583]
[1777679421166,25.67,78116.24,0.0,0.16903,0.00013,18.841]
[1777679423136,25.67,78116.24,0.0,0.16903,0.00013,18.84115]
[1777679423166,25.67,78116.24,0.0,0.16903,0.00013,18.84115]
[1777679423172,25.67,78117.07,0.0,0.16914,0.00013,18.84931]
[1777679425164,25.67,78117.07,0.0,0.16915,0.00013,18.84946]
[1777679425193,25.67,78117.07,0.0,0.16915,0.00013,18.84946]
[1777679425200,25.67,78117.0,0.0,0.16914,0.00013,18.84906]
[1777679425252,25.67,78117.0,0.0,0.16914,0.00013,18.84906]
[1777679427194,25.67,78117.0,0.0,0.16914,0.00013,18.84906]
[1777679427205,25.67,78117.0,0.0,0.16914,0.00013,18.84934]
[1777679427227,25.67,78117.0,0.0,0.16914,0.00013,18.84934]
[1777679429230,25.67,78116.25,0.0,0.16905,0.00013,18.84225]
[1777679429256,25.67,78116.25,0.0,0.16905,0.00013,18.84225]
[1777679429311,25.67,78116.75,0.0,0.16911,0.00013,18.84721]
[1777679431252,25.67,78116.75,0.0,0.16911,0.00013,18.84721]
[1777679431287,25.67,78116.75,0.0,0.16911,0.00013,18.84721]
[1777679431362,25.67,78116.75,0.0,0.16909,0.00013,18.84368]
[1777679433268,25.67,78116.6,0.0,0.16908,0.00013,18.84237]
[1777679433299,25.67,78116.6,0.0,0.16908,0.00013,18.84237]
[1777679433312,25.67,78116.6,0.0,0.16908,0.00013,18.84237]
[1777679433359,25.67,78116.6,0.0,0.16908,0.00013,18.84237]
[1777679433460,25.67,78116.42,0.0,0.16905,0.00013,18.84077]
[1777679435299,25.67,78116.42,0.0,0.16906,0.00013,18.84091]
[1777679435322,25.67,78116.42,0.0,0.16906,0.00013,18.84091]
[1777679435398,25.67,78116.51,0.0,0.16907,0.00013,18.84191]
[1777679437317,25.68,78116.51,0.0,0.16907,0.00013,18.84205]
[1777679437342,25.68,78116.51,0.0,0.16907,0.00013,18.84205]
[1777679437405,25.68,78116.69,0.0,0.1691,0.00013,18.84392]
[1777679439339,25.68,78116.64,0.0,0.16909,0.00013,18.84357]
[1777679439370,25.68,78116.64,0.0,0.16909,0.00013,18.84357]
[1777679439390,25.68,78116.64,0.0,0.16909,0.00013,18.84357]
[1777679439430,25.68,78116.64,0.0,0.16909,0.00013,18.84357]
[1777679439531,25.68,78116.54,0.0,0.16908,0.00013,18.84273]
[1777679441365,25.68,78116.54,0.0,0.16908,0.00013,18.84273]
[1777679441408,25.68,78116.54,0.0,0.16908,0.00013,18.84273]
[1777679441467,25.68,78116.54,0.0,0.16908,0.00013,18.843]
[1777679443413,25.68,78116.54,0.0,0.16909,0.00013,18.84313]
[1777679443456,25.68,78116.54,0.0,0.16909,0.00013,18.84313]
[1777679443468,25.68,78116.38,0.0,0.16907,0.00013,18.84171]
[1777679445441,25.68,78116.38,0.0,0.16907,0.00013,18.84171]
[1777679445474,25.68,78116.38,0.0,0.16907,0.00013,18.84171]
[1777679445488,25.68,78116.38,0.0,0.16907,0.00013,18.84171]
[1777679445530,25.68,78116.38,0.0,0.16907,0.00013,18.84171]
[1777679445589,25.68,78116.38,0.0,0.16907,0.00013,18.84197]
[1777679447470,25.68,78116.38,0.0,0.16907,0.00013,18.8421]
[1777679447493,25.68,78116.38,0.0,0.16907,0.00013,18.8421]
[1777679447571,25.68,78116.32,0.0,0.16907,0.00013,18.84165]
[1777679449486,25.68,78116.32,0.0,0.16907,0.00013,18.84177]
[1777679449517,25.68,78116.32,0.0,0.16907,0.00013,18.84177]
[1777679449587,25.68,78116.33,0.0,0.16907,0.00013,18.84199]
[1777679451509,25.68,78116.33,0.0,0.16907,0.00013,18.84199]
[1777679451539,25.68,78116.33,0.0,0.16907,0.00013,18.84199]
[1777679451549,25.68,78116.33,0.0,0.16907,0.00013,18.84199]
[1777679451569,25.68,78116.33,0.0,0.16907,0.00013,18.84199]
[1777679451607,25.68,78116.23,0.0,0.16906,0.00013,18.84128]
[1777679453558,25.68,78116.23,0.0,0.16906,0.00013,18.84128]
[1777679453596,25.68,78116.23,0.0,0.16906,0.00013,18.84128]
[1777679453648,25.68,78116.23,0.0,0.16907,0.00013,18.84161]
[1777679455566,25.68,78116.23,0.0,0.16907,0.00013,18.84161]
[1777679455613,25.68,78116.23,0.0,0.16907,0.00013,18.84161]
[1777679455654,25.68,78116.23,0.0,0.16907,0.00013,18.84195]
[1777679457603,25.68,78116.23,0.0,0.16907,0.00013,18.84195]
[1777679457640,25.68,78116.23,0.0,0.16907,0.00013,18.84195]
[1777679457656,25.68,78116.23,0.0,0.16907,0.00013,18.84195]
[1777679457699,25.68,78116.23,0.0,0.16907,0.00013,18.84195]
[1777679457704,25.68,78116.23,0.0,0.16908,0.00013,18.84228]
[1777679459627,25.68,78116.23,0.0,0.16908,0.00013,18.84228]
[1777679459664,25.68,78116.23,0.0,0.16908,0.00013,18.84228]
[1777679459765,25.68,78121.65,0.0,0.16979,0.00013,18.89489]
[1777679461647,25.68,78121.65,0.0,0.1698,0.00013,18.89505]
[1777679461661,25.68,78121.65,0.0,0.1698,0.00013,18.89505]
[1777679461676,25.68,78123.45,0.0,0.17003,0.00013,18.91257]
[1777679463673,25.68,78123.45,0.0,0.17003,0.00013,18.91257]
[1777679463689,25.68,78123.45,0.0,0.17003,0.00013,18.91257]
[1777679463703,25.68,78123.45,0.0,0.17003,0.00013,18.91257]
[1777679463723,25.68,78123.45,0.0,0.17003,0.00013,18.91257]
[1777679463791,25.68,78125.35,0.0,0.17029,0.00013,18.9312]
[1777679465704,25.68,78125.35,0.0,0.17029,0.00013,18.93136]
[1777679465723,25.68,78125.35,0.0,0.17029,0.00013,18.93136]
[1777679465807,25.68,78128.11,0.0,0.17066,0.00013,18.95811]
[1777679467730,25.68,78128.11,0.0,0.17066,0.00013,18.95823]
[1777679467761,25.68,78128.11,0.0,0.17066,0.00013,18.95823]
[1777679467829,25.68,78129.1,0.0,0.17079,0.00013,18.96788]
[1777679469765,25.68,78129.1,0.0,0.17079,0.00013,18.96797]
[1777679469791,25.68,78129.1,0.0,0.17079,0.00013,18.96797]
[1777679469806,25.68,78129.1,0.0,0.17079,0.00013,18.96797]
[1777679469848,25.68,78129.1,0.0,0.17079,0.00013,18.96797]
[1777679469859,25.68,78130.25,0.0,0.17095,0.00013,18.97916]
[1777679473110,25.68,78130.25,0.0,0.17095,0.00013,18.97933]
[1777679473149,25.68,78130.25,0.0,0.17095,0.00013,18.97933]
[1777679473208,25.68,78131.39,0.0,0.1711,0.00013,18.9904]
[1777679475147,25.68,78131.39,0.0,0.1711,0.00013,18.99049]
[1777679475167,25.68,78131.39,0.0,0.1711,0.00013,18.99049]
[1777679475208,25.68,78132.07,0.0,0.17119,0.00013,18.99712]
[1777679477178,25.68,78132.07,0.0,0.1712,0.00013,18.99719]
[1777679477203,25.68,78132.07,0.0,0.1712,0.00013,18.99719]
[1777679477212,25.68,78132.07,0.0,0.1712,0.00013,18.99719]
[1777679477232,25.68,78132.07,0.0,0.1712,0.00013,18.99719]
[1777679477685,25.68,78132.43,0.0,0.17124,0.00013,19.00079]
[1777679479212,25.68,78132.43,0.0,0.17124,0.00013,19.00079]
[1777679479257,25.68,78132.43,0.0,0.17124,0.00013,19.00079]
[1777679479698,25.68,78132.98,0.0,0.17132,0.00013,19.00621]
[1777679481241,25.68,78132.98,0.0,0.17132,0.00013,19.00621]
[1777679481271,25.68,78132.98,0.0,0.17132,0.00013,19.00621]
[1777679481712,25.68,78133.88,0.0,0.17144,0.00013,19.015]
[1777679483271,25.68,78133.88,0.0,0.17144,0.00013,19.015]
[1777679483319,25.68,78133.88,0.0,0.17144,0.00013,19.015]
[1777679483343,25.68,78133.88,0.0,0.17144,0.00013,19.015]
[1777679483372,25.68,78133.71,0.0,0.17142,0.00013,19.01346]
[1777679485296,25.68,78133.71,0.0,0.17142,0.00013,19.01351]
[1777679485326,25.68,78133.71,0.0,0.17142,0.00013,19.01351]
[1777679485397,25.68,78134.35,0.0,0.17151,0.00013,19.01974]
[1777679487333,25.68,78134.98,0.0,0.17159,0.00013,19.02586]
[1777679487382,25.68,78134.98,0.0,0.17159,0.00013,19.02586]
[1777679487754,25.68,78134.98,0.0,0.17159,0.00013,19.0259]
[1777679489371,25.68,78134.98,0.0,0.17159,0.00013,19.0259]
[1777679489413,25.68,78134.98,0.0,0.17159,0.00013,19.0259]
[1777679489430,25.68,78134.98,0.0,0.17159,0.00013,19.0259]
[1777679489473,25.68,78134.98,0.0,0.17159,0.00013,19.0259]
[1777679489768,25.68,78135.17,0.0,0.17162,0.00013,19.02781]
[1777679491408,25.68,78135.46,0.0,0.17166,0.00013,19.03065]
[1777679491450,25.68,78135.46,0.0,0.17166,0.00013,19.03065]
[1777679491782,25.68,78135.81,0.0,0.17168,0.00013,19.03026]
[1777679493438,25.68,78135.83,0.0,0.17168,0.00013,19.03048]
[1777679493455,25.68,78135.83,0.0,0.17168,0.00013,19.03048]
[1777679493464,25.68,78136.14,0.0,0.17172,0.00013,19.03351]
[1777679495462,25.68,78136.14,0.0,0.17172,0.00013,19.03354]
[1777679495506,25.68,78136.14,0.0,0.17172,0.00013,19.03354]
[1777679495536,25.68,78136.14,0.0,0.17172,0.00013,19.03354]
[1777679495563,25.68,78136.55,0.0,0.17178,0.00013,19.03753]
[1777679497498,25.68,78136.55,0.0,0.17178,0.00013,19.03756]
[1777679497534,25.68,78136.55,0.0,0.17178,0.00013,19.03756]
[1777679497575,25.68,78137.44,0.0,0.1719,0.00013,19.04617]
[1777679499529,25.68,78137.44,0.0,0.1719,0.00013,19.04617]
[1777679499568,25.68,78137.44,0.0,0.1719,0.00013,19.04617]
[1777679499609,25.68,78137.44,0.0,0.1719,0.00013,19.04621]
[1777679501549,25.68,78137.44,0.0,0.1719,0.00013,19.04623]
[1777679501587,25.68,78137.44,0.0,0.1719,0.00013,19.04623]
[1777679501629,25.68,78137.46,0.0,0.1719,0.00013,19.04644]
[1777679503576,25.68,78137.46,0.0,0.1719,0.00013,19.04647]
[1777679503618,25.68,78137.46,0.0,0.1719,0.00013,19.04647]
[1777679503626,25.68,78137.46,0.0,0.1719,0.00013,19.04647]
[1777679503647,25.68,78137.46,0.0,0.1719,0.00013,19.04647]
[1777679503865,25.68,78138.37,0.0,0.17202,0.00013,19.05526]
[1777679505618,25.68,78137.82,0.0,0.17195,0.00013,19.04997]
[1777679505658,25.68,78137.82,0.0,0.17195,0.00013,19.04997]
[1777679505880,25.68,78138.61,0.0,0.17205,0.00013,19.0576]
[1777679507637,25.68,78138.73,0.0,0.17207,0.00013,19.05877]
[1777679507657,25.68,78138.73,0.0,0.17207,0.00013,19.05877]
[1777679507894,25.68,78138.73,0.0,0.17207,0.00013,19.05878]
[1777679509665,25.68,78138.21,0.0,0.172,0.00013,19.05378]
[1777679509689,25.68,78138.21,0.0,0.172,0.00013,19.05378]
[1777679509705,25.68,78138.21,0.0,0.172,0.00013,19.05378]
[1777679509748,25.68,78138.21,0.0,0.172,0.00013,19.05378]
[1777679509908,25.68,78138.48,0.0,0.17204,0.00013,19.05639]
[1777679511695,25.68,78138.37,0.0,0.17202,0.00013,19.05535]
[1777679511729,25.68,78138.37,0.0,0.17202,0.00013,19.05535]
[1777679511922,25.68,78138.63,0.0,0.17206,0.00013,19.05787]
[1777679513727,25.68,78138.6,0.0,0.17205,0.00013,19.05759]
[1777679513761,25.68,78138.6,0.0,0.17205,0.00013,19.05759]
[1777679513802,25.68,78138.68,0.0,0.17206,0.00013,19.05837]
[1777679515748,25.68,78138.68,0.0,0.17206,0.00013,19.05839]
[1777679515790,25.68,78138.68,0.0,0.17206,0.00013,19.05839]
[1777679515799,25.68,78138.68,0.0,0.17206,0.00013,19.05839]
[1777679515825,25.68,78138.68,0.0,0.17206,0.00013,19.05839]
[1777679515830,25.68,78139.69,0.0,0.1722,0.00013,19.06813]
[1777679517780,25.68,78139.69,0.0,0.1722,0.00013,19.06813]
[1777679517821,25.68,78139.69,0.0,0.1722,0.00013,19.06813]
[1777679517862,25.68,78139.69,0.0,0.1722,0.00013,19.06813]
[1777679519817,25.68,78139.69,0.0,0.1722,0.00013,19.06813]
[1777679519847,25.68,78139.69,0.0,0.1722,0.00013,19.06813]
[1777679519861,25.68,78139.84,0.0,0.17222,0.00013,19.06958]
[1777679521840,25.68,78139.84,0.0,0.17222,0.00013,19.06958]
[1777679521866,25.68,78139.84,0.0,0.17222,0.00013,19.06958]
[1777679521878,25.68,78139.84,0.0,0.17222,0.00013,19.06958]
[1777679521897,25.68,78139.84,0.0,0.17222,0.00013,19.06958]
[1777679521980,25.68,78139.84,0.0,0.17222,0.00013,19.06958]
[1777679523888,25.68,78139.84,0.0,0.17222,0.00013,19.06958]
[1777679523935,25.68,78139.84,0.0,0.17222,0.00013,19.06958]
[1777679524110,25.68,78145.87,0.0,0.17302,0.00013,19.12768]
[1777679525920,25.68,78145.71,0.0,0.173,0.00013,19.12608]
[1777679525965,25.68,78145.71,0.0,0.173,0.00013,19.12608]
[1777679526020,25.68,78145.71,0.0,0.173,0.00013,19.12601]
[1777679527942,25.68,78144.89,0.0,0.17289,0.00013,19.11805]
[1777679527975,25.68,78144.89,0.0,0.17289,0.00013,19.11805]
[1777679527986,25.68,78144.89,0.0,0.17289,0.00013,19.11805]
[1777679528005,25.68,78144.89,0.0,0.17289,0.00013,19.11805]
[1777679528042,25.68,78145.12,0.0,0.17292,0.00013,19.12022]
[1777679529971,25.68,78145.12,0.0,0.17292,0.00013,19.12017]
[1777679530015,25.68,78145.12,0.0,0.17292,0.00013,19.12017]
[1777679530072,25.68,78142.51,0.0,0.17257,0.00013,19.09498]
[1777679532000,25.68,78142.51,0.0,0.17257,0.00013,19.09497]
[1777679532040,25.68,78142.51,0.0,0.17257,0.00013,19.09497]
[1777679532101,25.68,78141.32,0.0,0.17241,0.00013,19.0835]
[1777679534024,25.68,78141.32,0.0,0.17241,0.00013,19.08351]
[1777679534069,25.68,78141.32,0.0,0.17241,0.00013,19.08351]
[1777679534086,25.68,78141.32,0.0,0.17241,0.00013,19.08351]
[1777679534129,25.68,78141.32,0.0,0.17241,0.00013,19.08351]
[1777679534230,25.68,78139.99,0.0,0.17223,0.00013,19.07071]
[1777679536063,25.68,78139.99,0.0,0.17223,0.00013,19.07071]
[1777679536108,25.68,78139.99,0.0,0.17223,0.00013,19.07071]
[1777679536149,25.68,78139.99,0.0,0.17224,0.00013,19.07078]
[1777679538084,25.68,78139.99,0.0,0.17224,0.00013,19.07082]
[1777679538299,25.68,78140.06,0.0,0.17225,0.00013,19.07153]
[1777679540103,25.68,78140.06,0.0,0.17225,0.00013,19.07158]
[1777679540112,25.68,78140.06,0.0,0.17225,0.00013,19.07158]
[1777679544158,25.68,78140.06,0.0,0.17225,0.00013,19.07177]
[1777679544178,25.68,78140.06,0.0,0.17225,0.00013,19.07177]
[1777679546186,25.68,78140.06,0.0,0.17225,0.00013,19.07187]
[1777679546194,25.68,78140.06,0.0,0.17225,0.00013,19.07187]
[1777679551222,25.69,78133.27,0.0,0.17135,0.00013,19.00677]
[1777679556232,25.69,78131.26,0.0,0.17107,0.00013,18.98442]
[1777679556313,25.69,78131.26,0.0,0.17107,0.00013,18.98442]
[1777679556322,25.69,78131.26,0.0,0.17107,0.00013,18.98442]
[1777679556331,25.69,78131.26,0.0,0.17107,0.00013,18.98442]
[1777679560381,25.69,78129.74,0.0,0.17089,0.00013,18.97075]
[1777679560396,25.69,78129.74,0.0,0.17089,0.00013,18.97075]
[1777679564456,25.69,78128.22,0.0,0.1707,0.00013,18.95693]
[1777679564466,25.69,78128.22,0.0,0.1707,0.00013,18.95693]
[1777679568521,25.69,78128.22,0.0,0.17071,0.00013,18.95784]
[1777679568533,25.69,78128.22,0.0,0.17071,0.00013,18.95784]
[1777679570547,25.69,78126.84,0.0,0.17053,0.00013,18.94501]
[1777679570554,25.69,78126.84,0.0,0.17053,0.00013,18.94501]
[1777679570563,25.69,78126.84,0.0,0.17053,0.00013,18.94501]
[1777679574626,25.69,78126.23,0.0,0.17047,0.00013,18.94039]
[1777679574631,25.69,78126.23,0.0,0.17047,0.00013,18.94039]
[1777679574639,25.69,78126.23,0.0,0.17047,0.00013,18.94039]
[1777679576649,25.69,78125.99,0.0,0.17044,0.00013,18.93833]
[1777679576695,25.69,78125.99,0.0,0.17044,0.00013,18.93833]
[1777679576748,25.69,78125.56,0.0,0.17039,0.00013,18.93445]
[1777679578679,25.69,78125.56,0.0,0.17039,0.00013,18.93471]
[1777679578701,25.69,78125.56,0.0,0.17039,0.00013,18.93471]
[1777679578777,25.69,78124.87,0.0,0.17031,0.00013,18.92832]
[1777679580702,25.69,78124.87,0.0,0.17031,0.00013,18.92859]
[1777679580741,25.69,78124.87,0.0,0.17031,0.00013,18.92859]
[1777679580801,25.7,78122.32,0.0,0.16998,0.00013,18.90431]
[1777679582732,25.7,78122.32,0.0,0.16998,0.00013,18.90431]
[1777679583370,25.7,78122.32,0.0,0.16999,0.00013,18.90521]
[1777679584766,25.7,78122.32,0.0,0.16999,0.00013,18.90521]
[1777679584779,25.7,78122.32,0.0,0.16999,0.00013,18.90521]
[1777679588805,25.7,78121.79,0.0,0.16994,0.00013,18.90129]
[1777679588817,25.7,78121.79,0.0,0.16994,0.00013,18.90129]
[1777679588829,25.7,78121.79,0.0,0.16994,0.00013,18.90129]
[1777679592869,25.7,78121.54,0.0,0.16992,0.00013,18.9001]
[1777679592882,25.7,78121.54,0.0,0.16992,0.00013,18.9001]
[1777679592896,25.7,78121.54,0.0,0.16992,0.00013,18.9001]
[1777679594896,25.7,78121.54,0.0,0.16993,0.00013,18.90071]
[1777679594908,25.7,78121.54,0.0,0.16993,0.00013,18.90071]
[1777679596921,25.7,78121.54,0.0,0.16994,0.00013,18.90132]
[1777679596942,25.7,78121.54,0.0,0.16994,0.00013,18.90132]
[1777679598943,25.7,78121.54,0.0,0.16995,0.00013,18.90193]
[1777679598955,25.7,78121.54,0.0,0.16995,0.00013,18.90193]
[1777679598997,25.7,78121.54,0.0,0.16995,0.00013,18.90193]
[1777679599051,25.7,78121.16,0.0,0.1699,0.00013,18.89857]
[1777679600963,25.7,78121.16,0.0,0.16991,0.00013,18.89888]
[1777679600996,25.7,78121.16,0.0,0.16991,0.00013,18.89888]
[1777679601097,25.7,78121.16,0.0,0.16991,0.00013,18.89918]
[1777679602985,25.7,78121.16,0.0,0.16991,0.00013,18.89918]
[1777679603366,25.71,78121.0,0.0,0.1699,0.00013,18.89857]
[1777679605032,25.71,78121.0,0.0,0.1699,0.00013,18.89857]
[1777679605064,25.71,78121.0,0.0,0.1699,0.00013,18.89857]
[1777679605094,25.71,78121.0,0.0,0.1699,0.00013,18.89857]
[1777679605149,25.71,78124.92,0.0,0.17042,0.00013,18.93664]
[1777679607039,25.71,78129.34,0.0,0.17101,0.00013,18.97977]
[1777679607084,25.71,78129.34,0.0,0.17101,0.00013,18.97977]
[1777679607325,25.71,78129.34,0.0,0.17101,0.00013,18.97977]
[1777679607333,25.71,78129.34,0.0,0.17101,0.00013,18.97977]
[1777679607354,25.71,78129.34,0.0,0.17101,0.00013,18.97977]
[1777679607394,25.71,78130.64,0.0,0.17119,0.00013,18.9928]
[1777679609084,25.71,78130.64,0.0,0.1712,0.00013,18.99325]
[1777679609106,25.71,78130.64,0.0,0.1712,0.00013,18.99325]
[1777679609175,25.71,78132.86,0.0,0.1715,0.00013,19.01504]
[1777679611087,25.71,78132.86,0.0,0.17151,0.00013,19.01544]
[1777679611307,25.71,78134.16,0.0,0.17166,0.00013,19.02454]
[1777679613125,25.71,78134.74,0.0,0.17174,0.00013,19.03082]
[1777679613138,25.71,78134.74,0.0,0.17174,0.00013,19.03082]
[1777679618151,25.71,78135.29,0.0,0.17184,0.00013,19.03744]
[1777679621226,25.71,78140.66,0.0,0.17256,0.00013,19.09005]
[1777679621240,25.71,78140.66,0.0,0.17256,0.00013,19.09005]
[1777679623246,25.71,78140.35,0.0,0.17253,0.00013,19.08752]
[1777679623250,25.71,78140.35,0.0,0.17253,0.00013,19.08752]
[1777679623260,25.71,78140.35,0.0,0.17253,0.00013,19.08752]
[1777679626424,25.72,78140.24,0.0,0.17253,0.00013,19.08735]
[1777679626467,25.72,78140.24,0.0,0.17253,0.00013,19.08735]
[1777679626484,25.72,78140.24,0.0,0.17253,0.00013,19.08735]
[1777679626527,25.72,78140.24,0.0,0.17253,0.00013,19.08735]
[1777679627308,25.72,78140.24,0.0,0.17253,0.00013,19.08735]
[1777679627338,25.72,78140.24,0.0,0.17253,0.00013,19.08735]
[1777679627407,25.72,78139.67,0.0,0.17245,0.00013,19.08209]
[1777679629353,25.72,78139.67,0.0,0.17246,0.00013,19.08229]
[1777679629375,25.72,78139.67,0.0,0.17246,0.00013,19.08229]
[1777679630250,25.72,78140.08,0.0,0.17251,0.00013,19.08645]
[1777679630342,25.72,78140.08,0.0,0.17251,0.00013,19.08645]
[1777679630351,25.72,78140.92,0.0,0.17263,0.00013,19.09473]
[1777679631372,25.72,78140.92,0.0,0.17263,0.00013,19.09473]
[1777679631379,25.72,78140.92,0.0,0.17263,0.00013,19.09473]
[1777679631784,25.72,78141.66,0.0,0.17273,0.00013,19.10223]
[1777679637395,25.72,78142.21,0.0,0.17282,0.00013,19.10835]
[1777679643267,25.72,78141.28,0.0,0.1727,0.00013,19.10018]
[1777679643317,25.72,78140.78,0.0,0.17264,0.00013,19.09551]
[1777679643581,25.72,78140.78,0.0,0.17264,0.00013,19.09551]
[1777679643597,25.72,78140.78,0.0,0.17264,0.00013,19.09551]
[1777679647653,25.72,78140.78,0.0,0.17265,0.00013,19.09612]
[1777679647669,25.72,78140.78,0.0,0.17265,0.00013,19.09612]
[1777679649682,25.72,78140.78,0.0,0.17265,0.00013,19.09658]
[1777679651703,25.72,78140.78,0.0,0.17265,0.00013,19.09658]
[1777679655760,25.72,78140.09,0.0,0.17257,0.00013,19.09069]
[1777679655768,25.72,78140.09,0.0,0.17257,0.00013,19.09069]
[1777679655950,25.72,78140.09,0.0,0.17258,0.00013,19.09083]
[1777679657795,25.72,78140.09,0.0,0.17258,0.00013,19.09083]
[1777679658442,25.72,78139.96,0.0,0.17256,0.00013,19.09]
[1777679661868,25.72,78139.84,0.0,0.17255,0.00013,19.08913]
[1777679661889,25.72,78139.84,0.0,0.17255,0.00013,19.08913]
[1777679663898,25.72,78139.71,0.0,0.17254,0.00013,19.08815]
[1777679663911,25.72,78139.71,0.0,0.17254,0.00013,19.08815]
[1777679668939,25.73,78139.56,0.0,0.17253,0.00013,19.08738]
[1777679669991,25.73,78139.56,0.0,0.17253,0.00013,19.08751]
[1777679669999,25.73,78139.56,0.0,0.17253,0.00013,19.08751]
[1777679670004,25.73,78139.56,0.0,0.17253,0.00013,19.08751]
[1777679675030,25.73,78139.42,0.0,0.17249,0.00013,19.08302]
[1777679680047,25.73,78139.1,0.0,0.17246,0.00013,19.0806]
[1777679680142,25.73,78139.1,0.0,0.17246,0.00013,19.0806]
[1777679680154,25.73,78139.1,0.0,0.17246,0.00013,19.0806]
[1777679682168,25.73,78139.15,0.0,0.17247,0.00013,19.08134]
[1777679682178,25.73,78139.15,0.0,0.17247,0.00013,19.08134]
[1777679686237,25.73,78139.54,0.0,0.17253,0.00013,19.08559]
[1777679686248,25.73,78139.54,0.0,0.17253,0.00013,19.08559]
[1777679691263,25.73,78138.15,0.0,0.17235,0.00013,19.07271]
[1777679692342,25.73,78136.2,0.0,0.1721,0.00013,19.05403]
[1777679692352,25.73,78136.2,0.0,0.1721,0.00013,19.05403]
[1777679694370,25.73,78136.58,0.0,0.17215,0.00013,19.05798]
[1777679694376,25.73,78136.58,0.0,0.17215,0.00013,19.05798]
[1777679694419,25.73,78136.58,0.0,0.17215,0.00013,19.05798]
[1777679694471,25.73,78136.85,0.0,0.17219,0.00013,19.06088]
[1777679694726,25.73,78136.85,0.0,0.17219,0.00013,19.06088]
[1777679694790,25.73,78136.85,0.0,0.17219,0.00013,19.06088]
[1777679694946,25.73,78136.85,0.0,0.17219,0.00013,19.06088]
[1777679695420,25.73,78110.57,0.0,0.16872,0.00013,18.80795]
[1777679696464,25.73,78110.57,0.0,0.16872,0.00013,18.80795]
[1777679696473,25.73,78110.57,0.0,0.16872,0.00013,18.80795]
[1777679696489,25.73,78110.57,0.0,0.16872,0.00013,18.80795]
[1777679696501,25.73,78106.3,0.0,0.16817,0.00013,18.76699]
[1777679697434,25.73,78105.02,0.0,0.168,0.00013,18.75481]
[1777679698483,25.73,78105.02,0.0,0.168,0.00013,18.75481]
[1777679698496,25.73,78107.25,0.0,0.1683,0.00013,18.77648]
[1777679698523,25.73,78107.25,0.0,0.1683,0.00013,18.77648]
[1777679699214,25.73,78107.25,0.0,0.1683,0.00013,18.77648]
[1777679699222,25.73,78107.25,0.0,0.1683,0.00013,18.77648]
[1777679699242,25.73,78107.25,0.0,0.1683,0.00013,18.77648]
[1777679699314,25.73,78107.49,0.0,0.16833,0.00013,18.77878]
[1777679700510,25.73,78107.49,0.0,0.16833,0.00013,18.77875]
[1777679700533,25.73,78107.49,0.0,0.16833,0.00013,18.77875]
[1777679700586,25.73,78107.49,0.0,0.16833,0.00013,18.77875]
[1777679701479,25.73,78107.49,0.0,0.16833,0.00013,18.77875]
[1777679701265,25.73,78107.6,0.0,0.16834,0.00013,18.77977]
[1777679701519,25.73,78107.6,0.0,0.16834,0.00013,18.77977]
[1777679701537,25.73,78107.6,0.0,0.16834,0.00013,18.77977]
[1777679701578,25.73,78107.6,0.0,0.16834,0.00013,18.77977]
[1777679702272,25.73,78114.77,0.0,0.16928,0.00013,18.84908]
[1777679702525,25.73,78114.77,0.0,0.16928,0.00013,18.84908]
[1777679702568,25.73,78114.77,0.0,0.16928,0.00013,18.84908]
[1777679703281,25.73,78116.64,0.0,0.16953,0.00013,18.86727]
[1777679704553,25.73,78116.4,0.0,0.1695,0.00013,18.86512]
[1777679704568,25.73,78116.4,0.0,0.1695,0.00013,18.86512]
[1777679704607,25.73,78116.4,0.0,0.1695,0.00013,18.86512]
[1777679705460,25.73,78116.83,0.0,0.16956,0.00013,18.86942]
[1777679706583,25.73,78116.83,0.0,0.16956,0.00013,18.86958]
[1777679706589,25.73,78116.83,0.0,0.16956,0.00013,18.86958]
[1777679706592,25.73,78116.83,0.0,0.16956,0.00013,18.86958]
[1777679706607,25.73,78116.83,0.0,0.16956,0.00013,18.86958]
[1777679706649,25.73,78116.83,0.0,0.16956,0.00013,18.86958]
[1777679708611,25.73,78116.14,0.0,0.16948,0.00013,18.86323]
[1777679708633,25.73,78116.14,0.0,0.16948,0.00013,18.86323]
[1777679708646,25.73,78116.14,0.0,0.16948,0.00013,18.86323]
[1777679708692,25.73,78116.14,0.0,0.16948,0.00013,18.86323]
[1777679709322,25.73,78116.14,0.0,0.16948,0.00013,18.86337]
[1777679710648,25.73,78116.14,0.0,0.16948,0.00013,18.86337]
[1777679710695,25.73,78116.14,0.0,0.16948,0.00013,18.86337]
[1777679711337,25.73,78116.67,0.0,0.16955,0.00013,18.86874]
[1777679712672,25.73,78116.5,0.0,0.16953,0.00013,18.86724]
[1777679713424,25.73,78116.48,0.0,0.16953,0.00013,18.86717]
[1777679714710,25.73,78116.61,0.0,0.16955,0.00013,18.86853]
[1777679714723,25.73,78116.61,0.0,0.16955,0.00013,18.86853]
[1777679719727,25.74,78116.75,0.0,0.16958,0.00013,18.87052]
[1777679721497,25.74,78116.66,0.0,0.16957,0.00013,18.86965]
[1777679721517,25.74,78116.66,0.0,0.16957,0.00013,18.86965]
[1777679721535,25.74,78116.66,0.0,0.16957,0.00013,18.86974]
[1777679721578,25.74,78116.66,0.0,0.16957,0.00013,18.86974]
[1777679721633,25.74,78116.66,0.0,0.16957,0.00013,18.86984]
[1777679722825,25.74,78116.66,0.0,0.16957,0.00013,18.86984]
[1777679722872,25.74,78116.66,0.0,0.16957,0.00013,18.86984]
[1777679723422,25.74,78116.66,0.0,0.16957,0.00013,18.86993]
[1777679724863,25.74,78116.66,0.0,0.16957,0.00013,18.86993]
[1777679724896,25.74,78116.66,0.0,0.16957,0.00013,18.86993]
[1777679725437,25.74,78116.48,0.0,0.16955,0.00013,18.86837]
[1777679726895,25.74,78114.15,0.0,0.16924,0.00013,18.84603]
[1777679726931,25.74,78114.15,0.0,0.16924,0.00013,18.84603]
[1777679726937,25.74,78114.15,0.0,0.16925,0.00013,18.84613]
[1777679728920,25.74,78114.15,0.0,0.16925,0.00013,18.84623]
[1777679728972,25.74,78114.15,0.0,0.16925,0.00013,18.84623]
[1777679729003,25.74,78114.15,0.0,0.16925,0.00013,18.84623]
[1777679729468,25.74,78113.84,0.0,0.16921,0.00013,18.84335]
[1777679730967,25.74,78114.01,0.0,0.16923,0.00013,18.84508]
[1777679731011,25.74,78114.01,0.0,0.16923,0.00013,18.84508]
[1777679731481,25.74,78114.07,0.0,0.16921,0.00013,18.84195]
[1777679732993,25.74,78114.07,0.0,0.16921,0.00013,18.84195]
[1777679733012,25.74,78114.07,0.0,0.16921,0.00013,18.84195]
[1777679733496,25.74,78114.07,0.0,0.16922,0.00013,18.84212]
[1777679734195,25.74,78114.07,0.0,0.16922,0.00013,18.84212]
[1777679734233,25.74,78114.07,0.0,0.16922,0.00013,18.84212]
[1777679734506,25.74,78114.17,0.0,0.16923,0.00013,18.84317]
[1777679735020,25.74,78114.17,0.0,0.16923,0.00013,18.84317]
[1777679735046,25.74,78114.17,0.0,0.16923,0.00013,18.84317]
[1777679735510,25.74,78114.46,0.0,0.16927,0.00013,18.84604]
[1777679736679,25.74,78114.07,0.0,0.16921,0.00013,18.84191]
[1777679737047,25.74,78114.07,0.0,0.16921,0.00013,18.84191]
[1777679737058,25.74,78114.07,0.0,0.16921,0.00013,18.84191]
[1777679737069,25.74,78114.07,0.0,0.16921,0.00013,18.84191]
[1777679737524,25.74,78116.93,0.0,0.16959,0.00013,18.86943]
[1777679739070,25.74,78118.75,0.0,0.16983,0.00013,18.88709]
[1777679739085,25.74,78118.75,0.0,0.16983,0.00013,18.88709]
[1777679744097,25.74,78121.88,0.0,0.17025,0.00013,18.91746]
[1777679747196,25.74,78121.88,0.0,0.17025,0.00013,18.91776]
[1777679747209,25.74,78121.88,0.0,0.17025,0.00013,18.91776]
[1777679751265,25.74,78124.8,0.0,0.17064,0.00013,18.94609]
[1777679751275,25.74,78124.8,0.0,0.17064,0.00013,18.94609]
[1777679751287,25.74,78124.8,0.0,0.17064,0.00013,18.94609]
[1777679753300,25.74,78124.8,0.0,0.17064,0.00013,18.94628]
[1777679753308,25.74,78124.8,0.0,0.17064,0.00013,18.94628]
[1777679755325,25.74,78125.15,0.0,0.17069,0.00013,18.94983]
[1777679755338,25.74,78125.15,0.0,0.17069,0.00013,18.94983]
[1777679757346,25.74,78125.49,0.0,0.17074,0.00013,18.95333]
[1777679757352,25.74,78125.49,0.0,0.17074,0.00013,18.95333]
[1777679757369,25.74,78125.49,0.0,0.17074,0.00013,18.95333]
[1777679759373,25.74,78128.33,0.0,0.17112,0.00013,18.98087]
[1777679759384,25.74,78128.33,0.0,0.17112,0.00013,18.98087]
[1777679764407,25.74,78137.04,0.0,0.17227,0.00013,19.06462]
[1777679765480,25.74,78137.49,0.0,0.17233,0.00013,19.06886]
[1777679765487,25.74,78137.49,0.0,0.17233,0.00013,19.06886]
[1777679765498,25.74,78137.49,0.0,0.17233,0.00013,19.06886]
[1777679765498,25.74,78137.37,0.0,0.17232,0.00013,19.06786]
[1777679766553,25.74,78137.02,0.0,0.17227,0.00013,19.06479]
[1777679767510,25.74,78137.02,0.0,0.17227,0.00013,19.06479]
[1777679767515,25.74,78137.02,0.0,0.17227,0.00013,19.06479]
[1777679767527,25.74,78137.02,0.0,0.17227,0.00013,19.06479]
[1777679767528,25.74,78137.02,0.0,0.17227,0.00013,19.06479]
[1777679767513,25.74,78137.16,0.0,0.17229,0.00013,19.06614]
[1777679768558,25.74,78137.16,0.0,0.1723,0.00013,19.06644]
[1777679769541,25.74,78137.16,0.0,0.1723,0.00013,19.06644]
[1777679769574,25.74,78137.16,0.0,0.1723,0.00013,19.06644]
[1777679770491,25.74,78137.07,0.0,0.17229,0.00013,19.06572]
[1777679771575,25.74,78137.07,0.0,0.17229,0.00013,19.06572]
[1777679771605,25.74,78137.15,0.0,0.1723,0.00013,19.06664]
[1777679771769,25.74,78137.15,0.0,0.1723,0.00013,19.06678]
[1777679773599,25.74,78138.0,0.0,0.17242,0.00013,19.0751]
[1777679773625,25.74,78138.0,0.0,0.17242,0.00013,19.0751]
[1777679773784,25.74,78137.78,0.0,0.17239,0.00013,19.07312]
[1777679775631,25.74,78135.58,0.0,0.1721,0.00013,19.0521]
[1777679776490,25.74,78135.69,0.0,0.17212,0.00013,19.05332]
[1777679779704,25.74,78135.89,0.0,0.17215,0.00013,19.05571]
[1777679779712,25.74,78135.89,0.0,0.17215,0.00013,19.05571]
[1777679779720,25.74,78135.89,0.0,0.17215,0.00013,19.05571]
[1777679781092,25.74,78135.86,0.0,0.17215,0.00013,19.05557]
[1777679781100,25.74,78135.86,0.0,0.17215,0.00013,19.05557]
[1777679781104,25.74,78135.86,0.0,0.17215,0.00013,19.05557]
[1777679781120,25.74,78135.86,0.0,0.17215,0.00013,19.05557]
[1777679781202,25.74,78135.86,0.0,0.17215,0.00013,19.05557]
[1777679781255,25.74,78137.62,0.0,0.17238,0.00013,19.07264]
[1777679781754,25.74,78137.62,0.0,0.17238,0.00013,19.07264]
[1777679781772,25.74,78137.62,0.0,0.17238,0.00013,19.07264]
[1777679781842,25.74,78138.32,0.0,0.17248,0.00013,19.07951]
[1777679783764,25.74,78138.32,0.0,0.17248,0.00013,19.07964]
[1777679783775,25.74,78138.32,0.0,0.17248,0.00013,19.07964]
[1777679783804,25.74,78138.32,0.0,0.17248,0.00013,19.07964]
[1777679783886,25.74,78137.56,0.0,0.17238,0.00013,19.07244]
[1777679785794,25.74,78137.56,0.0,0.17238,0.00013,19.07256]
[1777679785800,25.74,78137.56,0.0,0.17238,0.00013,19.07256]
[1777679785836,25.74,78137.56,0.0,0.17238,0.00013,19.07256]
[1777679785895,25.74,78137.66,0.0,0.1724,0.00013,19.07364]
[1777679787826,25.74,78137.66,0.0,0.1724,0.00013,19.07376]
[1777679787839,25.74,78137.66,0.0,0.1724,0.00013,19.07376]
[1777679787874,25.74,78137.66,0.0,0.1724,0.00013,19.07376]
[1777679787927,25.74,78146.86,0.0,0.17362,0.00013,19.16231]
[1777679789842,25.74,78146.37,0.0,0.17356,0.00013,19.15763]
[1777679789851,25.74,78146.37,0.0,0.17356,0.00013,19.15763]
[1777679789866,25.74,78146.37,0.0,0.17356,0.00013,19.15763]
[1777679789896,25.74,78146.37,0.0,0.17356,0.00013,19.15763]
[1777679790523,25.74,78146.37,0.0,0.17356,0.00013,19.15763]
[1777679790556,25.74,78146.37,0.0,0.17356,0.00013,19.15763]
[1777679790536,25.74,78147.16,0.0,0.17366,0.00013,19.16523]
[1777679791882,25.74,78148.47,0.0,0.17381,0.00013,19.17403]
[1777679792579,25.74,78149.66,0.0,0.17397,0.00013,19.18547]
[1777679793903,25.74,78150.72,0.0,0.17411,0.00013,19.19565]
[1777679793914,25.74,78150.72,0.0,0.17411,0.00013,19.19565]
[1777679793917,25.74,78150.72,0.0,0.17411,0.00013,19.19565]
[1777679795956,25.74,78151.78,0.0,0.17426,0.00013,19.20581]
[1777679795996,25.74,78151.78,0.0,0.17426,0.00013,19.20581]
[1777679796044,25.74,78153.81,0.0,0.17453,0.00013,19.22528]
[1777679797963,25.74,78153.81,0.0,0.17453,0.00013,19.22524]
[1777679798007,25.74,78153.81,0.0,0.17453,0.00013,19.22524]
[1777679798058,25.74,78153.55,0.0,0.17449,0.00013,19.2227]
[1777679799999,25.74,78153.55,0.0,0.17449,0.00013,19.22266]
[1777679800044,25.74,78153.55,0.0,0.17449,0.00013,19.22266]
[1777679800069,25.74,78153.64,0.0,0.1745,0.00013,19.22348]
[1777679802025,25.74,78153.64,0.0,0.1745,0.00013,19.22343]
[1777679802033,25.74,78153.64,0.0,0.1745,0.00013,19.22343]
[1777679802076,25.74,78153.64,0.0,0.1745,0.00013,19.22343]
[1777679802084,25.74,78152.67,0.0,0.17437,0.00013,19.21407]
[1777679804064,25.74,78152.67,0.0,0.17437,0.00013,19.21403]
[1777679804114,25.74,78152.67,0.0,0.17437,0.00013,19.21403]
[1777679804216,25.74,78152.8,0.0,0.17439,0.00013,19.21525]
[1777679806092,25.74,78152.8,0.0,0.17439,0.00013,19.21522]
[1777679806558,25.74,78152.56,0.0,0.17435,0.00013,19.21285]
[1777679810145,25.74,78148.81,0.0,0.17385,0.00013,19.17676]
[1777679810159,25.74,78148.81,0.0,0.17385,0.00013,19.17676]
[1777679810186,25.74,78148.81,0.0,0.17385,0.00013,19.17676]
[1777679810217,25.74,78148.81,0.0,0.17385,0.00013,19.17676]
[1777679810246,25.74,78148.81,0.0,0.17385,0.00013,19.17675]
[1777679812174,25.74,78148.81,0.0,0.17385,0.00013,19.17677]
[1777679812177,25.74,78148.81,0.0,0.17385,0.00013,19.17677]
[1777679812219,25.74,78148.81,0.0,0.17385,0.00013,19.17677]
[1777679812259,25.74,78148.88,0.0,0.17386,0.00013,19.17747]
[1777679814209,25.74,78148.88,0.0,0.17386,0.00013,19.17747]
[1777679814236,25.74,78148.88,0.0,0.17386,0.00013,19.17747]
[1777679814301,25.74,78149.46,0.0,0.17394,0.00013,19.18308]
[1777679816237,25.74,78149.46,0.0,0.17394,0.00013,19.18311]
[1777679816264,25.74,78149.46,0.0,0.17394,0.00013,19.18311]
[1777679816363,25.74,78149.27,0.0,0.17391,0.00013,19.1813]
[1777679818260,25.74,78149.27,0.0,0.17391,0.00013,19.18133]
[1777679818289,25.74,78149.27,0.0,0.17391,0.00013,19.18133]
[1777679818294,25.74,78149.42,0.0,0.17394,0.00013,19.1828]
[1777679820289,25.74,78149.42,0.0,0.17394,0.00013,19.18282]
[1777679820301,25.74,78149.42,0.0,0.17394,0.00013,19.18282]
[1777679820348,25.74,78149.42,0.0,0.17394,0.00013,19.18282]
[1777679820603,25.74,78149.99,0.0,0.17401,0.00013,19.18836]
[1777679822321,25.74,78149.99,0.0,0.17401,0.00013,19.18836]
[1777679822336,25.74,78149.99,0.0,0.17401,0.00013,19.18836]
[1777679822345,25.74,78149.99,0.0,0.17401,0.00013,19.18836]
[1777679822370,25.74,78149.99,0.0,0.17401,0.00013,19.18836]
[1777679822408,25.74,78150.12,0.0,0.17403,0.00013,19.18963]
[1777679824339,25.74,78150.12,0.0,0.17403,0.00013,19.18965]
[1777679824373,25.74,78150.12,0.0,0.17403,0.00013,19.18965]
[1777679824474,25.74,78150.11,0.0,0.17403,0.00013,19.18958]
[1777679826359,25.74,78150.11,0.0,0.17403,0.00013,19.1896]
[1777679826363,25.74,78150.11,0.0,0.17403,0.00013,19.1896]
[1777679826407,25.74,78150.11,0.0,0.17403,0.00013,19.1896]
[1777679826539,25.74,78149.99,0.0,0.17401,0.00013,19.18848]
[1777679828403,25.74,78149.99,0.0,0.17401,0.00013,19.18848]
[1777679828407,25.74,78149.99,0.0,0.17401,0.00013,19.18848]
[1777679828425,25.74,78149.99,0.0,0.17401,0.00013,19.18848]
[1777679828456,25.74,78149.99,0.0,0.17401,0.00013,19.18848]
[1777679828494,25.74,78150.37,0.0,0.17407,0.00013,19.19218]
[1777679830414,25.74,78150.37,0.0,0.17407,0.00013,19.19221]
[1777679830421,25.74,78150.37,0.0,0.17407,0.00013,19.19221]
[1777679830458,25.74,78150.37,0.0,0.17407,0.00013,19.19221]
[1777679830542,25.74,78150.37,0.0,0.17407,0.00013,19.19224]
[1777679832450,25.74,78150.37,0.0,0.17407,0.00013,19.19224]
[1777679832455,25.74,78150.37,0.0,0.17407,0.00013,19.19224]
[1777679832480,25.74,78150.37,0.0,0.17407,0.00013,19.19224]
[1777679832581,25.74,78150.31,0.0,0.17406,0.00013,19.19172]
[1777679834486,25.74,78150.31,0.0,0.17406,0.00013,19.19174]
[1777679834491,25.74,78150.31,0.0,0.17406,0.00013,19.19174]
[1777679834531,25.74,78150.31,0.0,0.17406,0.00013,19.19174]
[1777679834632,25.74,78150.16,0.0,0.17404,0.00013,19.19036]
[1777679836512,25.74,78150.16,0.0,0.17404,0.00013,19.19036]
[1777679836517,25.74,78150.16,0.0,0.17404,0.00013,19.19036]
[1777679836558,25.74,78150.16,0.0,0.17404,0.00013,19.19036]
[1777679836566,25.74,78150.16,0.0,0.17404,0.00013,19.1904]
[1777679838535,25.74,78150.16,0.0,0.17404,0.00013,19.1904]
[1777679838544,25.74,78150.16,0.0,0.17404,0.00013,19.1904]
[1777679838566,25.74,78150.16,0.0,0.17404,0.00013,19.1904]
[1777679838629,25.74,78150.16,0.0,0.17404,0.00013,19.1905]
[1777679840575,25.74,78150.16,0.0,0.17404,0.00013,19.1905]
[1777679840590,25.74,78150.16,0.0,0.17404,0.00013,19.1905]
[1777679840593,25.74,78150.16,0.0,0.17404,0.00013,19.1905]
[1777679840622,25.74,78150.16,0.0,0.17404,0.00013,19.1905]
[1777679840675,25.74,78150.16,0.0,0.17404,0.00013,19.19056]
[1777679842610,25.74,78150.16,0.0,0.17404,0.00013,19.19056]
[1777679842615,25.74,78150.16,0.0,0.17404,0.00013,19.19056]
[1777679842660,25.74,78150.16,0.0,0.17404,0.00013,19.1906]
[1777679843268,25.74,78149.95,0.0,0.17402,0.00013,19.18861]
[1777679844624,25.74,78149.95,0.0,0.17402,0.00013,19.18861]
[1777679844631,25.74,78149.95,0.0,0.17402,0.00013,19.18861]
[1777679844651,25.74,78149.95,0.0,0.17402,0.00013,19.18861]
[1777679844721,25.74,78149.94,0.0,0.17402,0.00013,19.1886]
[1777679846683,25.74,78149.94,0.0,0.17402,0.00013,19.18864]
[1777679847107,25.74,78149.94,0.0,0.17402,0.00013,19.18864]
[1777679847299,25.74,78149.87,0.0,0.17401,0.00013,19.18801]
[1777679848704,25.74,78149.81,0.0,0.174,0.00013,19.18748]
[1777679848710,25.74,78149.81,0.0,0.174,0.00013,19.18748]
[1777679848733,25.74,78149.81,0.0,0.174,0.00013,19.18748]
[1777679849310,25.74,78149.63,0.0,0.17398,0.00013,19.18579]
[1777679850737,25.74,78149.66,0.0,0.17398,0.00013,19.18613]
[1777679851314,25.74,78149.66,0.0,0.17398,0.00013,19.18613]
[1777679851415,25.75,78150.37,0.0,0.17405,0.00013,19.1892]
[1777679852064,25.75,78150.37,0.0,0.17405,0.00013,19.1892]
[1777679852769,25.75,78150.37,0.0,0.17405,0.00013,19.18925]
[1777679852804,25.75,78150.37,0.0,0.17405,0.00013,19.18925]
[1777679852986,25.75,78150.37,0.0,0.17405,0.00013,19.18925]
[1777679853087,25.75,78150.28,0.0,0.17404,0.00013,19.18844]
[1777679854811,25.75,78150.28,0.0,0.17404,0.00013,19.18844]
[1777679855631,25.75,78151.02,0.0,0.17414,0.00013,19.19565]
[1777679855741,25.75,78151.02,0.0,0.17414,0.00013,19.19565]
[1777679858881,25.75,78153.96,0.0,0.17454,0.00013,19.22402]
[1777679858889,25.75,78153.96,0.0,0.17454,0.00013,19.22402]
[1777679858900,25.75,78153.96,0.0,0.17454,0.00013,19.22402]
[1777679860178,25.75,78153.85,0.0,0.17452,0.00013,19.22297]
[1777679860897,25.75,78153.85,0.0,0.17452,0.00013,19.22297]
[1777679860932,25.75,78153.85,0.0,0.17452,0.00013,19.22297]
[1777679861658,25.75,78153.74,0.0,0.17451,0.00013,19.22191]
[1777679861833,25.75,78153.74,0.0,0.17451,0.00013,19.22191]
[1777679862935,25.75,78153.74,0.0,0.17451,0.00013,19.22191]
[1777679863580,25.75,78153.74,0.0,0.17451,0.00013,19.22191]
[1777679866024,25.75,78153.37,0.0,0.17446,0.00013,19.21835]
[1777679867008,25.75,78153.37,0.0,0.17446,0.00013,19.21834]
[1777679867036,25.75,78153.37,0.0,0.17446,0.00013,19.21834]
[1777679867047,25.75,78153.37,0.0,0.17446,0.00013,19.21833]
[1777679869028,25.75,78153.37,0.0,0.17446,0.00013,19.21833]
[1777679869675,25.75,78153.37,0.0,0.17446,0.00013,19.21832]
[1777679874687,25.75,78152.09,0.0,0.17429,0.00013,19.20599]
[1777679876223,25.75,78152.09,0.0,0.17428,0.00013,19.20597]
[1777679877236,25.75,78149.59,0.0,0.17395,0.00013,19.18193]
[1777679877249,25.75,78149.59,0.0,0.17395,0.00013,19.18193]
[1777679879262,25.75,78149.31,0.0,0.17391,0.00013,19.17923]
[1777679879273,25.75,78149.31,0.0,0.17391,0.00013,19.17923]
[1777679880531,25.75,78149.31,0.0,0.17391,0.00013,19.17924]
[1777679880771,25.75,78149.31,0.0,0.17391,0.00013,19.17924]
[1777679881162,25.75,78149.31,0.0,0.17391,0.00013,19.17924]
[1777679882956,25.75,78149.29,0.0,0.17391,0.00013,19.17906]
[1777679883045,25.75,78149.29,0.0,0.17391,0.00013,19.17906]
[1777679884779,25.75,78148.97,0.0,0.17387,0.00013,19.17599]
[1777679890600,25.75,78149.6,0.0,0.17395,0.00013,19.18202]
[1777679893348,25.75,78150.1,0.0,0.17402,0.00013,19.18679]
[1777679894726,25.75,78151.02,0.0,0.17414,0.00013,19.19555]
[1777679896049,25.75,78150.93,0.0,0.17413,0.00013,19.19459]
[1777679901677,25.74,78150.58,0.0,0.17407,0.00013,19.19085]
[1777679906712,25.74,78151.01,0.0,0.17413,0.00013,19.19464]
[1777679912754,25.74,78150.54,0.0,0.17403,0.00013,19.1859]
[1777679917789,25.74,78150.39,0.0,0.17401,0.00013,19.1841]
[1777679924838,25.74,78150.25,0.0,0.17398,0.00013,19.18224]
[1777679929873,25.74,78150.01,0.0,0.17394,0.00013,19.17959]
[1777679934911,25.74,78151.96,0.0,0.1742,0.00013,19.19802]
[1777679939945,25.74,78151.7,0.0,0.17416,0.00013,19.19513]
[1777679943197,25.74,78151.46,0.0,0.17413,0.00013,19.19269]
[1777679943229,25.74,78151.46,0.0,0.17413,0.00013,19.19269]
[1777679943323,25.74,78151.46,0.0,0.17413,0.00013,19.19269]
[1777679949577,25.74,78160.69,0.0,0.17539,0.00013,19.28347]
[1777679955201,25.75,78161.69,0.0,0.17554,0.00013,19.2942]
[1777679960372,25.75,78169.74,0.0,0.17666,0.00013,19.37394]
[1777679960413,25.75,78169.74,0.0,0.17666,0.00013,19.37394]
[1777679960462,25.75,78169.74,0.0,0.17666,0.00013,19.37394]
[1777679960695,25.75,78170.51,0.0,0.17677,0.00013,19.38167]
[1777679960955,25.75,78170.51,0.0,0.17677,0.00013,19.38167]
[1777679961150,25.75,78170.51,0.0,0.17677,0.00013,19.38167]
[1777679961240,25.75,78170.51,0.0,0.17677,0.00013,19.38167]
[1777679961443,25.75,78170.51,0.0,0.17677,0.00013,19.38167]
[1777679961515,25.75,78170.51,0.0,0.17677,0.00013,19.38167]
[1777679961633,25.75,78170.51,0.0,0.17677,0.00013,19.38167]
[1777679961719,25.75,78170.51,0.0,0.17677,0.00013,19.38167]
[1777679961724,25.75,78196.02,0.0,0.18023,0.00014,19.62623]
[1777679962078,25.75,78196.02,0.0,0.18023,0.00014,19.62623]
[1777679962143,25.75,78196.02,0.0,0.18023,0.00014,19.62623]
[1777679962404,25.75,78196.02,0.0,0.18023,0.00014,19.62623]
[1777679962498,25.75,78196.02,0.0,0.18023,0.00014,19.62623]
[1777679962604,25.75,78196.02,0.0,0.18023,0.00014,19.62623]
[1777679962631,25.75,78199.28,0.0,0.18068,0.00014,19.65779]
[1777679963159,25.75,78199.28,0.0,0.18068,0.00014,19.65785]
[1777679963982,25.75,78199.28,0.0,0.18068,0.00014,19.65785]
[1777679964020,25.75,78199.28,0.0,0.18068,0.00014,19.65785]
[1777679964189,25.75,78198.49,0.0,0.18057,0.00014,19.65002]
[1777679966646,25.75,78198.49,0.0,0.18057,0.00014,19.64998]
[1777679966758,25.75,78198.03,0.0,0.18051,0.00014,19.64553]
[1777679973229,25.75,78197.28,0.0,0.18036,0.00014,19.63356]
[1777679978263,25.75,78197.9,0.0,0.18043,0.00014,19.63827]
[1777679983647,25.74,78196.99,0.0,0.18029,0.00014,19.62876]
[1777679988964,25.74,78195.12,0.0,0.18001,0.00014,19.60883]
[1777679994376,25.74,78193.63,0.0,0.17978,0.00014,19.59266]
[1777679999029,25.74,78197.62,0.0,0.1803,0.00014,19.62957]
[1777679999064,25.74,78197.62,0.0,0.1803,0.00014,19.62957]
[1777679999156,25.74,78197.62,0.0,0.1803,0.00014,19.62957]
[1777680001840,25.74,78200.05,0.0,0.18062,0.00014,19.65166]
[1777680002839,25.73,78200.11,0.0,0.18062,0.00014,19.65183]
[1777680002853,25.73,78200.11,0.0,0.18062,0.00014,19.65183]
[1777680002863,25.73,78200.11,0.0,0.18062,0.00014,19.65183]
[1777680002903,25.73,78200.11,0.0,0.18062,0.00014,19.65183]
[1777680003269,25.73,78200.11,0.0,0.18062,0.00014,19.65183]
[1777680003775,25.73,78200.57,0.0,0.18068,0.00014,19.65582]
[1777680005946,25.73,78198.55,0.0,0.1804,0.00014,19.63608]
[1777680007343,25.73,78198.21,0.0,0.18035,0.00014,19.63264]
[1777680012504,25.73,78190.23,0.0,0.17925,0.00014,19.55524]
[1777680017330,25.73,78191.12,0.0,0.17936,0.00014,19.56325]
[1777680017410,25.73,78191.12,0.0,0.17936,0.00014,19.56325]
[1777680017457,25.73,78191.12,0.0,0.17936,0.00014,19.56325]
[1777680017577,25.73,78191.12,0.0,0.17936,0.00014,19.56325]
[1777680017588,25.73,78191.12,0.0,0.17936,0.00014,19.56325]
[1777680017608,25.73,78191.12,0.0,0.17936,0.00014,19.56325]
[1777680017649,25.73,78197.24,0.0,0.18019,0.00014,19.62161]
[1777680021582,25.73,78207.13,0.0,0.18152,0.00014,19.71469]
[1777680027548,25.72,78207.62,0.0,0.18156,0.00014,19.71744]
[1777680028295,25.72,78207.73,0.0,0.18156,0.00014,19.7175]
[1777680028381,25.72,78207.73,0.0,0.18156,0.00014,19.7175]
[1777680028639,25.72,78207.73,0.0,0.18156,0.00014,19.7175]
[1777680028702,25.72,78215.86,0.0,0.18267,0.00014,19.79487]
[1777680029756,25.72,78215.86,0.0,0.18267,0.00014,19.79487]
[1777680029805,25.72,78213.63,0.0,0.18236,0.00014,19.77348]
[1777680034820,25.72,78211.75,0.0,0.18207,0.00014,19.75107]
[1777680040707,25.72,78213.16,0.0,0.18222,0.00014,19.76201]
[1777680042569,25.72,78212.46,0.0,0.18212,0.00014,19.75493]
[1777680043668,25.72,78212.94,0.0,0.18218,0.00014,19.75916]
[1777680043733,25.72,78212.98,0.0,0.18218,0.00014,19.75917]
[1777680048765,25.71,78204.58,0.0,0.181,0.00014,19.6767]
[1777680053800,25.71,78202.71,0.0,0.18072,0.00014,19.65691]
[1777680058837,25.71,78200.29,0.0,0.18036,0.00014,19.63183]
[1777680058947,25.71,78200.29,0.0,0.18036,0.00014,19.63183]
[1777680058989,25.71,78200.29,0.0,0.18036,0.00014,19.63183]
[1777680060192,25.71,78200.0,0.0,0.18031,0.00014,19.62868]
[1777680060849,25.71,78199.62,0.0,0.18026,0.00014,19.62467]
[1777680067898,25.7,78198.03,0.0,0.17999,0.00014,19.60645]
[1777680070168,25.7,78200.85,0.0,0.18037,0.00014,19.6327]
[1777680070359,25.7,78200.85,0.0,0.18037,0.00014,19.6327]
[1777680070362,25.7,78200.85,0.0,0.18037,0.00014,19.6327]
[1777680070374,25.7,78200.85,0.0,0.18037,0.00014,19.6327]
[1777680070822,25.7,78200.77,0.0,0.18036,0.00014,19.63193]
[1777680072393,25.7,78203.54,0.0,0.18072,0.00014,19.65765]
[1777680072409,25.7,78203.54,0.0,0.18072,0.00014,19.65765]
[1777680074422,25.7,78203.31,0.0,0.18068,0.00014,19.65455]
[1777680074434,25.7,78203.31,0.0,0.18068,0.00014,19.65455]
[1777680076454,25.7,78202.91,0.0,0.18062,0.00014,19.65027]
[1777680076483,25.7,78202.91,0.0,0.18062,0.00014,19.65027]
[1777680076524,25.7,78203.18,0.0,0.18065,0.00014,19.65241]
[1777680080505,25.69,78204.48,0.0,0.18081,0.00014,19.66354]
[1777680080508,25.69,78206.49,0.0,0.18108,0.00014,19.68234]
[1777680081422,25.69,78206.49,0.0,0.18108,0.00014,19.68234]
[1777680081432,25.69,78208.57,0.0,0.18135,0.00014,19.7018]
[1777680087031,25.69,78214.05,0.0,0.18206,0.00014,19.75123]
[1777680092065,25.68,78213.3,0.0,0.18189,0.00014,19.73771]
[1777680097101,25.68,78216.35,0.0,0.18228,0.00014,19.76454]
[1777680102734,25.68,78220.15,0.0,0.18278,0.00014,19.79951]
[1777680102875,25.68,78220.15,0.0,0.18278,0.00014,19.79951]
[1777680102879,25.68,78220.15,0.0,0.18277,0.00014,19.7985]
[1777680108178,25.67,78224.22,0.0,0.18328,0.00014,19.8345]
[1777680109912,25.67,78224.22,0.0,0.18328,0.00014,19.8345]
[1777680110354,25.67,78224.34,0.0,0.18329,0.00014,19.83514]
[1777680110404,25.67,78225.8,0.0,0.18349,0.00014,19.84861]
[1777680115941,25.67,78226.7,0.0,0.18358,0.00014,19.85512]
[1777680116234,25.67,78226.64,0.0,0.18356,0.00014,19.85351]
[1777680121368,25.66,78225.13,0.0,0.18332,0.00014,19.83709]
[1777680128318,25.66,78224.93,0.0,0.18324,0.00014,19.83144]
[1777680132580,25.65,78225.57,0.0,0.1833,0.00014,19.8362]
[1777680132670,25.65,78228.23,0.0,0.18367,0.00014,19.86127]
[1777680138388,25.65,78230.94,0.0,0.184,0.00014,19.88423]
[1777680143466,25.65,78233.05,0.0,0.18427,0.00014,19.9029]
[1777680148755,25.64,78231.09,0.0,0.18395,0.00014,19.88085]
[1777680148821,25.64,78231.09,0.0,0.18395,0.00014,19.88085]
[1777680148857,25.64,78228.82,0.0,0.18363,0.00014,19.85874]
[1777680153891,25.64,78224.59,0.0,0.18299,0.00014,19.81258]
[1777680159537,25.63,78222.37,0.0,0.18265,0.00014,19.78883]
[1777680164576,25.63,78216.16,0.0,0.18176,0.00014,19.72713]
[1777680168678,25.63,78214.79,0.0,0.18155,0.00014,19.71276]
[1777680168698,25.63,78214.79,0.0,0.18155,0.00014,19.71276]
[1777680171161,25.63,78205.58,0.0,0.18027,0.00014,19.62297]
[1777680178061,25.62,78202.41,0.0,0.1798,0.00014,19.59047]
[1777680183977,25.62,78202.4,0.0,0.17977,0.00014,19.58827]
[1777680184160,25.62,78202.4,0.0,0.17977,0.00014,19.58827]
[1777680186744,25.62,78202.48,0.0,0.17977,0.00014,19.58795]
[1777680186751,25.62,78202.48,0.0,0.17977,0.00014,19.58795]
[1777680187321,25.62,78205.3,0.0,0.18015,0.00014,19.61473]
[1777680188244,25.62,78205.3,0.0,0.18014,0.00014,19.61436]
[1777680190415,25.62,78207.48,0.0,0.18043,0.00014,19.63451]
[1777680190755,25.62,78212.76,0.0,0.18115,0.00014,19.68489]
[1777680192354,25.62,78221.32,0.0,0.18232,0.00014,19.76684]
[1777680192844,25.62,78225.47,0.0,0.18289,0.00014,19.80628]
[1777680195904,25.61,78226.36,0.0,0.183,0.00014,19.81394]
[1777680196382,25.61,78226.68,0.0,0.18304,0.00014,19.81662]
[1777680200824,25.61,78238.62,0.0,0.18467,0.00014,19.92964]
[1777680201935,25.61,78238.62,0.0,0.18467,0.00014,19.92964]
[1777680201978,25.61,78242.75,0.0,0.18525,0.00014,19.96904]
[1777680203046,25.61,78255.51,0.0,0.18702,0.00014,20.09091]
[1777680210029,25.61,78256.47,0.0,0.18714,0.00014,20.09893]
[1777680212582,25.61,78257.06,0.0,0.18717,0.00014,20.09913]
[1777680212910,25.6,78257.36,0.0,0.18721,0.00014,20.10176]
[1777680216372,25.6,78253.2,0.0,0.18662,0.00014,20.06121]
[1777680216645,25.6,78253.2,0.0,0.18662,0.00014,20.06121]
[1777680222981,25.6,78250.76,0.0,0.18626,0.00014,20.03686]
[1777680228019,25.6,78251.91,0.0,0.18642,0.00014,20.04739]
[1777680233054,25.6,78254.97,0.0,0.18684,0.00014,20.07613]
[1777680238089,25.6,78257.74,0.0,0.18722,0.00014,20.10209]
[1777680243124,25.6,78260.61,0.0,0.18761,0.00014,20.12894]
[1777680250173,25.6,78261.28,0.0,0.18769,0.00014,20.13436]
[1777680255209,25.6,78259.13,0.0,0.18738,0.00014,20.11307]
[1777680260243,25.6,78259.96,0.0,0.18748,0.00014,20.12044]
[1777680265279,25.59,78260.2,0.0,0.18751,0.00014,20.12214]
[1777680270314,25.59,78261.52,0.0,0.18769,0.00014,20.13419]
[1777680276126,25.59,78261.44,0.0,0.18764,0.00014,20.12925]
[1777680276586,25.59,78261.19,0.0,0.1876,0.00014,20.12662]
[1777680276668,25.59,78255.73,0.0,0.18684,0.00014,20.0742]
[1777680278897,25.59,78255.73,0.0,0.18683,0.00014,20.07402]
[1777680278926,25.59,78255.73,0.0,0.18683,0.00014,20.07402]
[1777680279675,25.59,78251.52,0.0,0.18624,0.00014,20.03349]
[1777680280000,25.59,78251.44,0.0,0.18623,0.00014,20.0326]
[1777680283711,25.59,78252.62,0.0,0.18639,0.00014,20.04353]
[1777680283758,25.59,78252.56,0.0,0.18638,0.00014,20.04283]
[1777680289446,25.59,78254.04,0.0,0.18657,0.00014,20.05618]
[1777680294481,25.59,78248.62,0.0,0.1858,0.00014,20.0036]
[1777680300522,25.59,78251.93,0.0,0.18626,0.00014,20.03485]
[1777680302538,25.59,78252.71,0.0,0.18637,0.00014,20.04224]
[1777680302658,25.59,78252.71,0.0,0.18637,0.00014,20.04224]
[1777680302689,25.59,78252.71,0.0,0.18637,0.00014,20.04224]
[1777680302822,25.59,78252.07,0.0,0.18628,0.00014,20.03601]
[1777680303719,25.59,78252.07,0.0,0.18628,0.00014,20.03601]
[1777680303738,25.59,78252.07,0.0,0.18628,0.00014,20.03601]
[1777680304027,25.59,78252.07,0.0,0.18628,0.00014,20.03601]
[1777680304125,25.59,78242.95,0.0,0.185,0.00014,19.94835]
[1777680304311,25.59,78242.95,0.0,0.185,0.00014,19.94835]
[1777680304323,25.59,78242.95,0.0,0.185,0.00014,19.94835]
[1777680304339,25.59,78242.95,0.0,0.185,0.00014,19.94835]
[1777680304553,25.59,78242.95,0.0,0.185,0.00014,19.94839]
[1777680305204,25.59,78242.95,0.0,0.185,0.00014,19.94839]
[1777680305229,25.59,78242.95,0.0,0.185,0.00014,19.94839]
[1777680306078,25.59,78242.95,0.0,0.185,0.00014,19.94839]
[1777680306160,25.59,78243.29,0.0,0.18505,0.00014,19.95175]
[1777680306644,25.59,78243.29,0.0,0.18505,0.00014,19.95175]
[1777680306663,25.59,78243.29,0.0,0.18505,0.00014,19.95175]
[1777680308062,25.59,78243.51,0.0,0.18508,0.00014,19.95386]
[1777680312332,25.59,78241.45,0.0,0.18479,0.00014,19.93416]
[1777680312365,25.59,78241.45,0.0,0.18479,0.00014,19.93416]
[1777680312385,25.59,78241.45,0.0,0.18479,0.00014,19.93416]
[1777680318652,25.59,78240.9,0.0,0.1847,0.00014,19.92802]
[1777680323688,25.59,78237.72,0.0,0.18425,0.00014,19.89694]
[1777680328722,25.58,78238.4,0.0,0.18434,0.00014,19.90297]
[1777680333758,25.58,78238.46,0.0,0.18431,0.00014,19.89909]
[1777680338793,25.58,78236.93,0.0,0.18409,0.00014,19.88371]
[1777680344026,25.58,78236.42,0.0,0.18401,0.00014,19.87826]
[1777680349870,25.58,78234.92,0.0,0.18379,0.00014,19.86287]
[1777680354905,25.58,78233.67,0.0,0.1836,0.00014,19.85014]
[1777680360947,25.58,78233.18,0.0,0.18352,0.00014,19.84459]
[1777680365982,25.58,78232.25,0.0,0.18338,0.00014,19.83493]
[1777680372024,25.58,78233.75,0.0,0.18358,0.00014,19.84842]
[1777680377059,25.57,78226.18,0.0,0.18252,0.00014,19.77501]
[1777680383102,25.57,78227.05,0.0,0.18263,0.00014,19.78291]
[1777680385214,25.57,78225.85,0.0,0.18246,0.00014,19.77127]
[1777680386123,25.57,78225.36,0.0,0.18239,0.00014,19.76637]
[1777680391161,25.57,78218.44,0.0,0.1814,0.00014,19.69523]
[1777680396198,25.57,78217.07,0.0,0.1812,0.00014,19.68142]
[1777680401231,25.57,78218.31,0.0,0.18136,0.00014,19.69259]
[1777680408280,25.57,78216.59,0.0,0.18111,0.00014,19.67492]
[1777680408552,25.57,78216.59,0.0,0.18111,0.00014,19.67492]
[1777680409289,25.57,78215.75,0.0,0.18099,0.00014,19.66676]
[1777680414321,25.57,78219.15,0.0,0.18145,0.00014,19.69871]
[1777680419357,25.57,78219.37,0.0,0.18147,0.00014,19.70002]
[1777680424391,25.56,78220.11,0.0,0.18156,0.00014,19.70638]
[1777680429720,25.56,78220.11,0.0,0.18156,0.00014,19.70638]
[1777680435468,25.56,78223.08,0.0,0.18195,0.00014,19.73333]
[1777680440507,25.56,78226.14,0.0,0.18235,0.00014,19.76166]
[1777680446049,25.56,78226.93,0.0,0.18245,0.00014,19.76832]
[1777680451583,25.56,78223.1,0.0,0.18187,0.00014,19.72613]
[1777680456619,25.56,78218.56,0.0,0.18123,0.00014,19.68144]
[1777680463182,25.55,78212.81,0.0,0.18042,0.00014,19.62493]
[1777680468703,25.55,78211.43,0.0,0.18021,0.00014,19.61053]
[1777680473742,25.55,78209.53,0.0,0.17994,0.00014,19.59118]
[1777680478776,25.55,78207.88,0.0,0.1797,0.00014,19.57434]
[1777680481358,25.55,78207.76,0.0,0.17968,0.00014,19.57299]
[1777680481796,25.55,78205.7,0.0,0.17939,0.00014,19.55276]
[1777680486833,25.55,78201.92,0.0,0.17886,0.00014,19.51558]
[1777680488726,25.55,78201.7,0.0,0.17883,0.00014,19.51332]
[1777680488828,25.55,78201.25,0.0,0.17877,0.00014,19.50884]
[1777680493880,25.55,78200.15,0.0,0.17861,0.00014,19.49754]
[1777680498918,25.54,78199.21,0.0,0.17846,0.00014,19.48751]
[1777680503952,25.54,78201.36,0.0,0.17874,0.00014,19.50735]
[1777680508988,25.54,78202.75,0.0,0.17892,0.00014,19.51988]
[1777680514206,25.54,78206.01,0.0,0.17933,0.00014,19.54666]
[1777680517192,25.54,78204.85,0.0,0.17916,0.00014,19.53473]
[1777680517341,25.54,78204.84,0.0,0.17915,0.00014,19.53416]
[1777680523092,25.54,78201.72,0.0,0.17871,0.00014,19.5028]
[1777680528123,25.54,78200.42,0.0,0.17851,0.00014,19.48918]
[1777680531905,25.53,78200.24,0.0,0.17848,0.00014,19.48683]
[1777680531942,25.53,78200.24,0.0,0.17848,0.00014,19.48683]
[1777680533430,25.53,78199.74,0.0,0.17841,0.00014,19.48158]
[1777680533435,25.53,78199.74,0.0,0.17841,0.00014,19.48158]
[1777680534167,25.53,78199.54,0.0,0.17838,0.00014,19.47945]
[1777680535464,25.53,78198.89,0.0,0.17828,0.00014,19.47296]
[1777680536178,25.53,78199.31,0.0,0.17834,0.00014,19.47683]
[1777680542223,25.53,78201.25,0.0,0.17859,0.00014,19.4944]
[1777680548265,25.53,78205.63,0.0,0.17917,0.00014,19.53563]
[1777680554308,25.53,78210.31,0.0,0.1798,0.00014,19.57972]
[1777680559342,25.53,78213.39,0.0,0.18021,0.00014,19.60836]
[1777680564379,25.52,78210.92,0.0,0.17985,0.00014,19.58378]
[1777680570303,25.52,78216.95,0.0,0.18068,0.00014,19.64136]
[1777680578477,25.52,78219.98,0.0,0.18104,0.00014,19.66504]
[1777680584024,25.52,78221.17,0.0,0.18119,0.00014,19.6757]
[1777680586087,25.52,78221.71,0.0,0.18126,0.00014,19.68057]
[1777680586129,25.52,78221.71,0.0,0.18126,0.00014,19.68057]
[1777680586136,25.52,78221.05,0.0,0.18117,0.00014,19.6742]
[1777680587569,25.52,78221.05,0.0,0.18117,0.00014,19.67404]
[1777680587615,25.52,78221.05,0.0,0.18117,0.00014,19.67404]
[1777680588287,25.52,78221.05,0.0,0.18117,0.00014,19.67404]
[1777680590295,25.52,78218.12,0.0,0.18076,0.00014,19.64546]
[1777680590344,25.52,78218.12,0.0,0.18076,0.00014,19.64546]
[1777680592468,25.52,78214.99,0.0,0.18033,0.00014,19.61497]
[1777680592728,25.52,78214.99,0.0,0.18033,0.00014,19.61497]
[1777680592752,25.52,78214.99,0.0,0.18033,0.00014,19.61497]
[1777680592837,25.52,78214.99,0.0,0.18033,0.00014,19.61497]
[1777680592878,25.52,78222.55,0.0,0.18137,0.00014,19.68778]
[1777680594486,25.52,78227.46,0.0,0.18204,0.00014,19.73493]
[1777680594541,25.52,78227.46,0.0,0.18204,0.00014,19.73493]
[1777680594692,25.52,78225.35,0.0,0.18175,0.00014,19.71428]
[1777680596753,25.52,78225.35,0.0,0.18174,0.00014,19.71402]
[1777680598654,25.52,78224.9,0.0,0.18167,0.00014,19.70916]
[1777680604219,25.51,78230.52,0.0,0.18243,0.00014,19.76175]
[1777680604320,25.51,78218.22,0.0,0.18072,0.00014,19.64266]
[1777680611708,25.51,78212.6,0.0,0.17992,0.00014,19.58693]
[1777680616743,25.51,78208.83,0.0,0.17939,0.00014,19.54951]
[1777680624305,25.51,78212.36,0.0,0.17986,0.00014,19.58213]
[1777680630246,25.51,78212.58,0.0,0.17987,0.00014,19.58325]
[1777680635634,25.5,78216.04,0.0,0.18031,0.00014,19.61178]
[1777680640911,25.5,78214.78,0.0,0.18012,0.00014,19.59851]
[1777680645946,25.5,78211.51,0.0,0.17965,0.00014,19.566]
[1777680649044,25.5,78210.79,0.0,0.17955,0.00014,19.55868]
[1777680649121,25.5,78213.57,0.0,0.17993,0.00014,19.58538]
[1777680652540,25.5,78224.14,0.0,0.18138,0.00014,19.68686]
[1777680653132,25.5,78224.14,0.0,0.18138,0.00014,19.68686]
[1777680660295,25.5,78227.18,0.0,0.18177,0.00014,19.71403]
[1777680660731,25.49,78224.96,0.0,0.18145,0.00014,19.69223]
[1777680662043,25.49,78224.96,0.0,0.18145,0.00014,19.69192]
[1777680662226,25.49,78224.96,0.0,0.18145,0.00014,19.69192]
[1777680664001,25.49,78224.64,0.0,0.1814,0.00014,19.68822]
[1777680664204,25.49,78224.64,0.0,0.1814,0.00014,19.68822]
[1777680664258,25.49,78223.01,0.0,0.18117,0.00014,19.67217]
[1777680664997,25.49,78223.01,0.0,0.18117,0.00014,19.67217]
[1777680665079,25.49,78223.01,0.0,0.18116,0.00014,19.67187]
[1777680665877,25.49,78223.01,0.0,0.18116,0.00014,19.67187]
[1777680665908,25.49,78223.01,0.0,0.18116,0.00014,19.67187]
[1777680666056,25.49,78223.01,0.0,0.18116,0.00014,19.67187]
[1777680666088,25.49,78217.14,0.0,0.18035,0.00014,19.61485]
[1777680671121,25.49,78212.2,0.0,0.17965,0.00014,19.56631]
[1777680676158,25.49,78212.88,0.0,0.17974,0.00014,19.57231]
[1777680681213,25.49,78214.82,0.0,0.18,0.00014,19.59064]
[1777680681702,25.49,78216.4,0.0,0.18022,0.00014,19.60581]
[1777680682198,25.49,78216.4,0.0,0.18021,0.00014,19.60567]
[1777680687233,25.49,78213.89,0.0,0.17986,0.00014,19.5807]
[1777680694282,25.49,78210.16,0.0,0.17931,0.00014,19.53986]
[1777680699320,25.49,78209.66,0.0,0.17923,0.00014,19.53442]
[1777680701402,25.49,78211.08,0.0,0.17942,0.00014,19.54805]
[1777680701454,25.49,78211.27,0.0,0.17945,0.00014,19.54977]
[1777680709395,25.48,78212.08,0.0,0.17954,0.00014,19.55673]
[1777680714429,25.48,78216.0,0.0,0.18008,0.00014,19.59414]
[1777680719461,25.48,78216.12,0.0,0.18009,0.00014,19.59481]
[1777680724496,25.48,78213.16,0.0,0.17967,0.00014,19.56589]
[1777680731546,25.48,78213.17,0.0,0.17967,0.00014,19.56564]
[1777680736583,25.48,78213.64,0.0,0.17973,0.00014,19.56995]
[1777680739818,25.48,78212.35,0.0,0.17955,0.00014,19.55738]
[1777680739892,25.48,78212.35,0.0,0.17955,0.00014,19.55738]
[1777680740609,25.48,78212.18,0.0,0.17953,0.00014,19.55571]
[1777680740959,25.48,78212.18,0.0,0.17953,0.00014,19.55571]
[1777680740986,25.48,78212.18,0.0,0.17953,0.00014,19.55571]
[1777680741616,25.48,78202.07,0.0,0.17814,0.00014,19.45791]
[1777680742658,25.48,78200.83,0.0,0.17797,0.00014,19.44601]
[1777680742669,25.48,78200.83,0.0,0.17797,0.00014,19.44601]
[1777680742728,25.48,78200.03,0.0,0.17786,0.00014,19.43826]
[1777680748664,25.48,78198.78,0.0,0.1777,0.00014,19.42694]
[1777680755217,25.48,78195.62,0.0,0.17726,0.00014,19.39331]
[1777680762762,25.49,78197.36,0.0,0.17751,0.00014,19.41117]
[1777680768807,25.49,78194.51,0.0,0.17713,0.00014,19.38447]
[1777680773840,25.49,78189.91,0.0,0.17652,0.00014,19.34088]
[1777680777224,25.49,78179.82,0.0,0.17516,0.00014,19.2439]
[1777680782847,25.49,78180.47,0.0,0.17527,0.00014,19.25188]
[1777680788944,25.49,78179.73,0.0,0.17519,0.00014,19.24598]
[1777680794035,25.49,78179.78,0.0,0.1752,0.00014,19.24677]
[1777680800025,25.5,78181.31,0.0,0.17542,0.00014,19.26227]
[1777680805568,25.5,78182.36,0.0,0.17557,0.00014,19.27279]
[1777680811099,25.5,78183.12,0.0,0.17565,0.00014,19.2767]
[1777680816134,25.5,78183.61,0.0,0.17572,0.00014,19.28172]
[1777680823185,25.5,78183.61,0.0,0.17573,0.00014,19.28216]
[1777680830233,25.5,78185.92,0.0,0.17604,0.00014,19.30477]
[1777680835267,25.5,78189.62,0.0,0.17655,0.00014,19.34055]
[1777680840303,25.5,78189.04,0.0,0.17647,0.00014,19.33484]
[1777680845338,25.5,78186.59,0.0,0.17613,0.00014,19.31106]
[1777680850372,25.5,78187.01,0.0,0.17619,0.00014,19.31517]
[1777680856415,25.5,78187.12,0.0,0.1762,0.00014,19.31628]
[1777680861418,25.5,78183.33,0.0,0.17569,0.00014,19.27966]
[1777680866485,25.5,78179.12,0.0,0.17513,0.00014,19.23929]
[1777680871520,25.5,78179.6,0.0,0.17518,0.00014,19.24091]
[1777680874604,25.5,78180.29,0.0,0.17528,0.00014,19.24796]
[1777680874619,25.5,78180.29,0.0,0.17528,0.00014,19.24796]
[1777680874704,25.5,78180.29,0.0,0.17528,0.00014,19.24796]
[1777680874806,25.5,78180.75,0.0,0.17534,0.00014,19.25282]
[1777680880583,25.5,78180.88,0.0,0.17538,0.00014,19.25513]
[1777680885618,25.5,78175.82,0.0,0.17471,0.00014,19.20717]
[1777680890652,25.51,78173.32,0.0,0.17439,0.00014,19.18416]
[1777680895691,25.51,78171.54,0.0,0.17416,0.00014,19.16821]
[1777680900782,25.51,78167.91,0.0,0.1737,0.00013,19.13464]
[1777680906272,25.51,78166.6,0.0,0.17354,0.00013,19.12365]
[1777680911860,25.52,78165.53,0.0,0.17345,0.00013,19.11663]
[1777680916896,25.52,78164.72,0.0,0.17338,0.00013,19.11153]
[1777680921929,25.52,78165.52,0.0,0.1735,0.00013,19.12062]
[1777680926964,25.53,78163.36,0.0,0.17323,0.00013,19.10108]
[1777680931998,25.53,78161.55,0.0,0.173,0.00013,19.0823]
[1777680940854,25.53,78161.4,0.0,0.17301,0.00013,19.08312]
[1777680946683,25.54,78160.48,0.0,0.17297,0.00013,19.07972]
[1777680952139,25.55,78159.92,0.0,0.17294,0.00013,19.07746]
[1777680957174,25.55,78159.98,0.0,0.17297,0.00013,19.07974]
[1777680962209,25.55,78158.19,0.0,0.17275,0.00013,19.06389]
[1777680968348,25.55,78162.95,0.0,0.17341,0.00013,19.11112]
[1777680972223,25.55,78162.95,0.0,0.17342,0.00013,19.1119]
[1777680972244,25.55,78162.95,0.0,0.17342,0.00013,19.1119]
[1777680972286,25.55,78166.95,0.0,0.17397,0.00013,19.15124]
[1777680979327,25.56,78166.18,0.0,0.17388,0.00013,19.14499]
[1777680986837,25.56,78168.2,0.0,0.17417,0.00013,19.16565]
[1777680992419,25.56,78170.02,0.0,0.1744,0.00013,19.1801]
[1777680997454,25.56,78171.55,0.0,0.17461,0.00014,19.19552]
[1777681002491,25.56,78170.21,0.0,0.17444,0.00013,19.18305]
[1777681004724,25.56,78170.21,0.0,0.17444,0.00013,19.18305]
[1777681004771,25.56,78171.3,0.0,0.17459,0.00014,19.19377]
[1777681009818,25.56,78164.97,0.0,0.17374,0.00013,19.13278]
[1777681014821,25.56,78162.83,0.0,0.17346,0.00013,19.11261]
[1777681018885,25.56,78162.3,0.0,0.17339,0.00013,19.10804]
[1777681018987,25.56,78163.66,0.0,0.17358,0.00013,19.12149]
[1777681021477,25.56,78163.2,0.0,0.17352,0.00013,19.11718]
[1777681021496,25.56,78163.2,0.0,0.17352,0.00013,19.11718]
[1777681022719,25.56,78155.06,0.0,0.17243,0.00013,19.03855]
[1777681022742,25.56,78155.06,0.0,0.17243,0.00013,19.03855]
[1777681022754,25.56,78155.06,0.0,0.17243,0.00013,19.03855]
[1777681022835,25.56,78154.53,0.0,0.17236,0.00013,19.03366]
[1777681022947,25.56,78154.53,0.0,0.17236,0.00013,19.03366]
[1777681023869,25.56,78154.53,0.0,0.17236,0.00013,19.03366]
[1777681024376,25.56,78154.11,0.0,0.17231,0.00013,19.03011]
[1777681027260,25.56,78151.48,0.0,0.17197,0.00013,19.0052]
[1777681029047,25.57,78152.23,0.0,0.17208,0.00013,19.01305]
[1777681035039,25.57,78152.34,0.0,0.17211,0.00013,19.0155]
[1777681040181,25.57,78152.63,0.0,0.17217,0.00013,19.01992]
[1777681045793,25.57,78147.87,0.0,0.17157,0.00013,18.97576]
[1777681050828,25.58,78143.31,0.0,0.17098,0.00013,18.93327]
[1777681056870,25.58,78143.74,0.0,0.17105,0.00013,18.93662]
[1777681063920,25.58,78146.86,0.0,0.17152,0.00013,18.97001]
[1777681068957,25.59,78145.35,0.0,0.17134,0.00013,18.95753]
[1777681071885,25.59,78144.77,0.0,0.17127,0.00013,18.95238]
[1777681072060,25.59,78147.83,0.0,0.17169,0.00013,18.98244]
[1777681072856,25.59,78159.5,0.0,0.17326,0.00013,19.09572]
[1777681073758,25.59,78159.5,0.0,0.17326,0.00013,19.09572]
[1777681076284,25.59,78162.45,0.0,0.17367,0.00013,19.12524]
[1777681077817,25.59,78162.12,0.0,0.17363,0.00013,19.12228]
[1777681077862,25.59,78162.12,0.0,0.17363,0.00013,19.12228]
[1777681079250,25.59,78164.01,0.0,0.17389,0.00013,19.14099]
[1777681079789,25.59,78164.01,0.0,0.17389,0.00013,19.14099]
[1777681079850,25.59,78164.01,0.0,0.17389,0.00013,19.14099]
[1777681079878,25.59,78164.01,0.0,0.17389,0.00013,19.14099]
[1777681079891,25.59,78164.01,0.0,0.17389,0.00013,19.14099]
[1777681081892,25.59,78164.35,0.0,0.17394,0.00013,19.14467]
[1777681081919,25.59,78164.62,0.0,0.17398,0.00013,19.14756]
[1777681087616,25.59,78163.47,0.0,0.17384,0.00013,19.13743]
[1777681093125,25.6,78162.78,0.0,0.17376,0.00013,19.13214]
[1777681098160,25.6,78162.26,0.0,0.17371,0.00013,19.1279]
[1777681100487,25.6,78161.85,0.0,0.17365,0.00013,19.12409]
[1777681102232,25.6,78161.55,0.0,0.17362,0.00013,19.1215]
[1777681107685,25.6,78160.39,0.0,0.17347,0.00013,19.11121]
[1777681109048,25.6,78160.39,0.0,0.17347,0.00013,19.11121]
[1777681109087,25.6,78160.39,0.0,0.17347,0.00013,19.11121]
[1777681110405,25.6,78160.39,0.0,0.17348,0.00013,19.11152]
[1777681110496,25.6,78159.24,0.0,0.17333,0.00013,19.10056]
[1777681117755,25.6,78160.93,0.0,0.17354,0.00013,19.11421]
[1777681123337,25.6,78160.06,0.0,0.17344,0.00013,19.10661]
[1777681128369,25.6,78159.91,0.0,0.17343,0.00013,19.10584]
[1777681134412,25.61,78159.83,0.0,0.17343,0.00013,19.10585]
[1777681140339,25.61,78159.82,0.0,0.17343,0.00013,19.10614]
[1777681146497,25.61,78158.86,0.0,0.17332,0.00013,19.09806]
[1777681147709,25.61,78158.86,0.0,0.17332,0.00013,19.09806]
[1777681149018,25.61,78158.57,0.0,0.17329,0.00013,19.09553]
[1777681149517,25.61,78161.12,0.0,0.17363,0.00013,19.1203]
[1777681154552,25.61,78161.2,0.0,0.17365,0.00013,19.12156]
[1777681159587,25.61,78163.62,0.0,0.17398,0.00013,19.14566]
[1777681164622,25.61,78164.69,0.0,0.17414,0.00013,19.15667]
[1777681170496,25.61,78163.37,0.0,0.17397,0.00013,19.14446]
[1777681175598,25.61,78162.52,0.0,0.17383,0.00013,19.13275]
[1777681180734,25.61,78159.92,0.0,0.17349,0.00013,19.10848]
[1777681183088,25.61,78154.67,0.0,0.17279,0.00013,19.05799]
[1777681183428,25.61,78154.67,0.0,0.17279,0.00013,19.05799]
[1777681183530,25.61,78154.67,0.0,0.17279,0.00013,19.05799]
[1777681183962,25.61,78142.63,0.0,0.17119,0.00013,18.94182]
[1777681184984,25.61,78142.63,0.0,0.17119,0.00013,18.94182]
[1777681185027,25.61,78142.63,0.0,0.17119,0.00013,18.94182]
[1777681185581,25.61,78142.63,0.0,0.17119,0.00013,18.94181]
[1777681185770,25.61,78141.03,0.0,0.17098,0.00013,18.92648]
[1777681187625,25.61,78140.83,0.0,0.17095,0.00013,18.9247]
[1777681188152,25.61,78141.42,0.0,0.17103,0.00013,18.93057]
[1777681193672,25.62,78141.72,0.0,0.17108,0.00013,18.93394]
[1777681193949,25.62,78141.72,0.0,0.17108,0.00013,18.93394]
[1777681194043,25.62,78153.0,0.0,0.17259,0.00013,19.04352]
[1777681194296,25.62,78153.0,0.0,0.17259,0.00013,19.04352]
[1777681194310,25.62,78153.0,0.0,0.17259,0.00013,19.04352]
[1777681194938,25.62,78160.68,0.0,0.17362,0.00013,19.11769]
[1777681200876,25.62,78161.79,0.0,0.17378,0.00013,19.12878]
[1777681201761,25.62,78161.79,0.0,0.17378,0.00013,19.12878]
[1777681201766,25.62,78161.79,0.0,0.17378,0.00013,19.12878]
[1777681201785,25.62,78161.79,0.0,0.17378,0.00013,19.12878]
[1777681201884,25.62,78161.96,0.0,0.1738,0.00013,19.13045]
[1777681206919,25.62,78162.68,0.0,0.1739,0.00013,19.13756]
[1777681212960,25.62,78162.49,0.0,0.17387,0.00013,19.1358]
[1777681217995,25.62,78162.53,0.0,0.17388,0.00013,19.13622]
[1777681226055,25.62,78163.06,0.0,0.17395,0.00013,19.14129]
[1777681234108,25.62,78162.5,0.0,0.17385,0.00013,19.13199]
[1777681240149,25.62,78162.06,0.0,0.17379,0.00013,19.1277]
[1777681247766,25.62,78161.86,0.0,0.17376,0.00013,19.12573]
[1777681256262,25.62,78163.33,0.0,0.17396,0.00013,19.13968]
[1777681262304,25.62,78162.51,0.0,0.17384,0.00013,19.13157]
[1777681266781,25.62,78159.75,0.0,0.17347,0.00013,19.10489]
[1777681266878,25.62,78159.56,0.0,0.17345,0.00013,19.10305]
[1777681268213,25.62,78159.56,0.0,0.17345,0.00013,19.10305]
[1777681268821,25.62,78159.56,0.0,0.17345,0.00013,19.10305]
[1777681268923,25.62,78159.55,0.0,0.17344,0.00013,19.10294]
[1777681270858,25.62,78159.55,0.0,0.17344,0.00013,19.10293]
[1777681270927,25.62,78159.55,0.0,0.17344,0.00013,19.10293]
[1777681270959,25.62,78159.54,0.0,0.17344,0.00013,19.10282]
[1777681272884,25.62,78159.03,0.0,0.17337,0.00013,19.09788]
[1777681272983,25.62,78158.9,0.0,0.17336,0.00013,19.09661]
[1777681278891,25.62,78158.9,0.0,0.17336,0.00013,19.09654]
[1777681288961,25.62,78157.9,0.0,0.17322,0.00013,19.08683]
[1777681294527,25.62,78158.78,0.0,0.17331,0.00013,19.09142]
[1777681299734,25.62,78158.88,0.0,0.17332,0.00013,19.0923]
[1777681300034,25.62,78158.88,0.0,0.17332,0.00013,19.0923]
[1777681300314,25.62,78160.91,0.0,0.1736,0.00013,19.11188]
[1777681300382,25.62,78160.91,0.0,0.1736,0.00013,19.11188]
[1777681301913,25.62,78172.59,0.0,0.17517,0.00014,19.22441]
[1777681307618,25.61,78176.2,0.0,0.17564,0.00014,19.25794]
[1777681308882,25.61,78176.2,0.0,0.17564,0.00014,19.25794]
[1777681308943,25.61,78176.95,0.0,0.17573,0.00014,19.26495]
[1777681312891,25.61,78191.51,0.0,0.1777,0.00014,19.40442]
[1777681315496,25.61,78191.51,0.0,0.17769,0.00014,19.40412]
[1777681316199,25.61,78194.35,0.0,0.17808,0.00014,19.43116]
[1777681316939,25.61,78194.35,0.0,0.17808,0.00014,19.43116]
[1777681317523,25.61,78194.11,0.0,0.17804,0.00014,19.42885]
[1777681317638,25.61,78194.11,0.0,0.17804,0.00014,19.42885]
[1777681317644,25.61,78194.11,0.0,0.17804,0.00014,19.42885]
[1777681317939,25.61,78194.11,0.0,0.17804,0.00014,19.42866]
[1777681325745,25.61,78194.01,0.0,0.17802,0.00014,19.42709]
[1777681327670,25.61,78194.01,0.0,0.17802,0.00014,19.42709]
[1777681327768,25.61,78195.25,0.0,0.17819,0.00014,19.43891]
[1777681332795,25.61,78197.57,0.0,0.1785,0.00014,19.46083]
[1777681334625,25.61,78197.57,0.0,0.17849,0.00014,19.46072]
[1777681335815,25.61,78194.24,0.0,0.17804,0.00014,19.42852]
[1777681341857,25.61,78193.9,0.0,0.17797,0.00014,19.42355]
[1777681346892,25.6,78195.59,0.0,0.17816,0.00014,19.43737]
[1777681348933,25.6,78198.23,0.0,0.17852,0.00014,19.46232]
[1777681348952,25.6,78198.23,0.0,0.17852,0.00014,19.46232]
[1777681350049,25.6,78198.82,0.0,0.17859,0.00014,19.46748]
[1777681350061,25.6,78198.82,0.0,0.17859,0.00014,19.46748]
[1777681350151,25.6,78199.65,0.0,0.17869,0.00014,19.47494]
[1777681358975,25.59,78198.82,0.0,0.17849,0.00014,19.45835]
[1777681360775,25.59,78200.59,0.0,0.17872,0.00014,19.4749]
[1777681362178,25.59,78200.59,0.0,0.17871,0.00014,19.47437]
[1777681367824,25.59,78201.83,0.0,0.17884,0.00014,19.48311]
[1777681376951,25.58,78203.06,0.0,0.17894,0.00014,19.49064]
[1777681383144,25.57,78197.54,0.0,0.17813,0.00014,19.43332]
[1777681390198,25.57,78203.03,0.0,0.17883,0.00014,19.48324]
[1777681395235,25.56,78202.97,0.0,0.17879,0.00014,19.48037]
[1777681400269,25.56,78202.82,0.0,0.17874,0.00014,19.477]
[1777681405304,25.56,78210.19,0.0,0.17974,0.00014,19.54679]
[1777681410882,25.56,78209.26,0.0,0.17959,0.00014,19.53694]
[1777681411027,25.56,78209.26,0.0,0.17959,0.00014,19.53694]
[1777681411033,25.56,78209.26,0.0,0.17959,0.00014,19.53694]
[1777681411154,25.56,78209.26,0.0,0.17959,0.00014,19.53694]
[1777681411172,25.56,78209.26,0.0,0.17959,0.00014,19.53694]
[1777681411238,25.56,78209.26,0.0,0.17959,0.00014,19.53694]
[1777681411318,25.56,78210.63,0.0,0.17975,0.00014,19.54591]
[1777681411353,25.56,78210.63,0.0,0.17975,0.00014,19.54591]
[1777681417126,25.56,78216.99,0.0,0.18061,0.00014,19.60607]
[1777681417169,25.56,78216.99,0.0,0.18061,0.00014,19.60607]
[1777681417270,25.56,78218.09,0.0,0.18075,0.00014,19.61612]
[1777681422859,25.55,78221.94,0.0,0.18127,0.00014,19.65213]
[1777681422886,25.55,78221.94,0.0,0.18127,0.00014,19.65213]
[1777681423253,25.55,78221.94,0.0,0.18127,0.00014,19.65213]
[1777681429945,25.55,78224.39,0.0,0.18159,0.00014,19.67443]
[1777681434555,25.55,78226.97,0.0,0.18194,0.00014,19.69861]
[1777681435032,25.55,78229.39,0.0,0.18227,0.00014,19.72175]
[1777681440549,25.55,78233.74,0.0,0.18286,0.00014,19.7629]
[1777681443087,25.55,78232.27,0.0,0.18266,0.00014,19.74862]
[1777681445902,25.55,78231.2,0.0,0.1825,0.00014,19.73796]
[1777681446598,25.55,78232.02,0.0,0.18261,0.00014,19.74577]
[1777681449491,25.55,78232.58,0.0,0.18269,0.00014,19.75085]
[1777681449632,25.55,78232.58,0.0,0.18269,0.00014,19.75085]
[1777681449655,25.55,78232.58,0.0,0.18269,0.00014,19.75085]
[1777681449708,25.55,78235.0,0.0,0.18302,0.00014,19.77406]
[1777681451651,25.55,78235.0,0.0,0.18302,0.00014,19.77381]
[1777681451674,25.55,78235.0,0.0,0.18302,0.00014,19.77381]
[1777681453171,25.55,78244.28,0.0,0.1843,0.00014,19.86258]
[1777681455975,25.55,78244.72,0.0,0.18436,0.00014,19.86618]
[1777681461966,25.54,78250.39,0.0,0.18513,0.00014,19.91923]
[1777681462585,25.54,78250.62,0.0,0.18516,0.00014,19.92124]
[1777681463171,25.54,78250.62,0.0,0.18516,0.00014,19.92124]
[1777681463215,25.54,78255.49,0.0,0.18584,0.00014,19.96788]
[1777681463387,25.54,78255.49,0.0,0.18584,0.00014,19.96788]
[1777681463909,25.54,78255.49,0.0,0.18584,0.00014,19.96788]
[1777681464007,25.54,78270.87,0.0,0.188,0.00014,20.11542]
[1777681467978,25.54,78272.19,0.0,0.18818,0.00014,20.12779]
[1777681469972,25.54,78272.82,0.0,0.18827,0.00014,20.13361]
[1777681469999,25.54,78272.82,0.0,0.18827,0.00014,20.13361]
[1777681471993,25.54,78272.04,0.0,0.18816,0.00014,20.12603]
[1777681472079,25.54,78270.2,0.0,0.18787,0.00014,20.10445]
[1777681476044,25.54,78270.24,0.0,0.18787,0.00014,20.10454]
[1777681476137,25.54,78270.12,0.0,0.18785,0.00014,20.10328]
[1777681481838,25.54,78268.93,0.0,0.18768,0.00014,20.09165]
[1777681485618,25.54,78267.72,0.0,0.18751,0.00014,20.07988]
[1777681485866,25.54,78266.94,0.0,0.1874,0.00014,20.07234]
[1777681486514,25.54,78266.94,0.0,0.1874,0.00014,20.07234]
[1777681486651,25.54,78266.94,0.0,0.1874,0.00014,20.07234]
[1777681486876,25.54,78276.39,0.0,0.18874,0.00014,20.16325]
[1777681490250,25.54,78281.62,0.0,0.18948,0.00014,20.21346]
[1777681490346,25.54,78279.79,0.0,0.18922,0.00014,20.19592]
[1777681496032,25.54,78284.4,0.0,0.18988,0.00014,20.24012]
[1777681496342,25.54,78284.4,0.0,0.18988,0.00014,20.24012]
[1777681496374,25.54,78288.21,0.0,0.19042,0.00014,20.27662]
[1777681496945,25.54,78288.21,0.0,0.19042,0.00014,20.27662]
[1777681496948,25.54,78288.21,0.0,0.19042,0.00014,20.27662]
[1777681496960,25.54,78289.63,0.0,0.19062,0.00014,20.29022]
[1777681502124,25.54,78287.35,0.0,0.1903,0.00014,20.26839]
[1777681508021,25.54,78286.19,0.0,0.19014,0.00014,20.25793]
[1777681513057,25.54,78287.25,0.0,0.1903,0.00014,20.2686]
[1777681513579,25.54,78287.25,0.0,0.1903,0.00014,20.2686]
[1777681513595,25.54,78287.25,0.0,0.1903,0.00014,20.2686]
[1777681514038,25.54,78287.25,0.0,0.1903,0.00014,20.2686]
[1777681514132,25.54,78286.79,0.0,0.19023,0.00014,20.26429]
[1777681515477,25.54,78286.79,0.0,0.19024,0.00014,20.2644]
[1777681520844,25.54,78281.66,0.0,0.18951,0.00014,20.21575]
[1777681523701,25.54,78279.5,0.0,0.18922,0.00014,20.19558]
[1777681525073,25.54,78279.1,0.0,0.18916,0.00014,20.19188]
[1777681526248,25.54,78279.1,0.0,0.18916,0.00014,20.19202]
[1777681527093,25.54,78277.72,0.0,0.18897,0.00014,20.17891]
[1777681527649,25.54,78277.72,0.0,0.18897,0.00014,20.17905]
[1777681534204,25.55,78274.65,0.0,0.18852,0.00014,20.14671]
[1777681534608,25.55,78274.65,0.0,0.18852,0.00014,20.14671]
[1777681535200,25.55,78274.65,0.0,0.18852,0.00014,20.14671]
[1777681541454,25.55,78273.46,0.0,0.18837,0.00014,20.13616]
[1777681542973,25.55,78272.27,0.0,0.1882,0.00014,20.12487]
[1777681543560,25.55,78267.81,0.0,0.18757,0.00014,20.08207]
[1777681549310,25.55,78264.61,0.0,0.18713,0.00014,20.05195]
[1777681554344,25.55,78265.07,0.0,0.1872,0.00014,20.05686]
[1777681556417,25.55,78269.56,0.0,0.18784,0.00014,20.10005]
[1777681556452,25.55,78269.56,0.0,0.18784,0.00014,20.10005]
[1777681557172,25.55,78270.85,0.0,0.18802,0.00014,20.11267]
[1777681562401,25.55,78273.58,0.0,0.18843,0.00014,20.14033]
[1777681567436,25.55,78274.27,0.0,0.18854,0.00014,20.14784]
[1777681572471,25.56,78275.0,0.0,0.18866,0.00014,20.15577]
[1777681578460,25.56,78276.07,0.0,0.18882,0.00014,20.16684]
[1777681579292,25.56,78278.45,0.0,0.18917,0.00014,20.19006]
[1777681579425,25.56,78281.97,0.0,0.18967,0.00014,20.22395]
[1777681579504,25.56,78281.97,0.0,0.18967,0.00014,20.22395]
[1777681579549,25.56,78286.2,0.0,0.19027,0.00014,20.26448]
[1777681584556,25.56,78286.12,0.0,0.19027,0.00014,20.26428]
[1777681589591,25.56,78283.45,0.0,0.1899,0.00014,20.23931]
[1777681590894,25.56,78283.45,0.0,0.1899,0.00014,20.23931]
[1777681595852,25.56,78308.44,0.0,0.19346,0.00014,20.47513]
[1777681599016,25.56,78310.1,0.0,0.1937,0.00014,20.49116]
[1777681599042,25.56,78310.1,0.0,0.1937,0.00014,20.49116]
[1777681599072,25.56,78310.1,0.0,0.1937,0.00014,20.49116]
[1777681599107,25.56,78310.1,0.0,0.1937,0.00014,20.49149]
[1777681599830,25.56,78310.1,0.0,0.1937,0.00014,20.49149]
[1777681604566,25.56,78321.27,0.0,0.19534,0.00014,20.59936]
[1777681604841,25.56,78322.53,0.0,0.19552,0.00014,20.61163]
[1777681611210,25.57,78327.37,0.0,0.19624,0.00015,20.65894]
[1777681612438,25.57,78327.37,0.0,0.19624,0.00015,20.65894]
[1777681613001,25.57,78327.59,0.0,0.19628,0.00015,20.66125]
[1777681613207,25.57,78325.05,0.0,0.19591,0.00014,20.63728]
[1777681614040,25.57,78325.05,0.0,0.19591,0.00014,20.63728]
[1777681620386,25.57,78321.73,0.0,0.19546,0.00014,20.60745]
[1777681627336,25.57,78324.73,0.0,0.19591,0.00014,20.63672]
[1777681632369,25.57,78326.08,0.0,0.19611,0.00014,20.6501]
[1777681633654,25.57,78326.21,0.0,0.19613,0.00014,20.65153]
[1777681638967,25.57,78325.06,0.0,0.19598,0.00014,20.64132]
[1777681639181,25.57,78325.06,0.0,0.19598,0.00014,20.64132]
[1777681639247,25.57,78326.11,0.0,0.19613,0.00014,20.65147]
[1777681640075,25.57,78326.11,0.0,0.19613,0.00014,20.65147]
[1777681640104,25.57,78326.11,0.0,0.19613,0.00014,20.65147]
[1777681640426,25.57,78326.11,0.0,0.19613,0.00014,20.65147]
[1777681640443,25.57,78312.9,0.0,0.19422,0.00014,20.52575]
[1777681645986,25.57,78309.24,0.0,0.19371,0.00014,20.49188]
[1777681650567,25.58,78307.96,0.0,0.19354,0.00014,20.48029]
[1777681650668,25.58,78308.49,0.0,0.19362,0.00014,20.48551]
[1777681655804,25.58,78307.45,0.0,0.19345,0.00014,20.47247]
[1777681657032,25.58,78307.47,0.0,0.19346,0.00014,20.47283]
[1777681657171,25.58,78306.5,0.0,0.19332,0.00014,20.46375]
[1777681659737,25.58,78299.59,0.0,0.19234,0.00014,20.39814]
[1777681659774,25.58,78299.59,0.0,0.19234,0.00014,20.39814]
[1777681659788,25.58,78299.59,0.0,0.19234,0.00014,20.39814]
[1777681660105,25.58,78299.59,0.0,0.19234,0.00014,20.39814]
[1777681660162,25.58,78299.59,0.0,0.19234,0.00014,20.39814]
[1777681660524,25.58,78299.59,0.0,0.19234,0.00014,20.39814]
[1777681663635,25.58,78291.6,0.0,0.19121,0.00014,20.32295]
[1777681669013,25.58,78289.99,0.0,0.191,0.00014,20.30857]
[1777681669049,25.58,78289.99,0.0,0.191,0.00014,20.30857]
[1777681669563,25.58,78289.99,0.0,0.191,0.00014,20.30857]
[1777681670885,25.58,78287.39,0.0,0.19063,0.00014,20.28382]
[1777681671537,25.58,78287.39,0.0,0.19063,0.00014,20.28382]
[1777681671160,25.58,78287.39,0.0,0.19063,0.00014,20.28388]
[1777681676195,25.58,78278.82,0.0,0.18942,0.00014,20.20241]
[1777681681231,25.58,78276.46,0.0,0.1891,0.00014,20.18052]
[1777681686514,25.58,78271.15,0.0,0.18835,0.00014,20.13015]
[1777681692307,25.59,78260.66,0.0,0.1869,0.00014,20.03122]
[1777681697342,25.59,78258.52,0.0,0.18662,0.00014,20.01222]
[1777681702378,25.59,78253.58,0.0,0.18594,0.00014,19.96594]
[1777681707415,25.59,78254.18,0.0,0.18603,0.00014,19.9723]
[1777681707447,25.59,78253.08,0.0,0.18588,0.00014,19.9619]
[1777681712449,25.59,78253.77,0.0,0.18597,0.00014,19.96558]
[1777681714550,25.59,78253.95,0.0,0.18599,0.00014,19.96749]
[1777681715556,25.59,78253.79,0.0,0.18597,0.00014,19.96614]
[1777681716728,25.6,78253.18,0.0,0.18589,0.00014,19.96068]
[1777681722754,25.6,78254.44,0.0,0.18609,0.00014,19.97393]
[1777681729573,25.6,78255.82,0.0,0.1863,0.00014,19.98852]
[1777681733289,25.6,78256.56,0.0,0.18642,0.00014,19.99622]
[1777681733359,25.6,78256.56,0.0,0.18642,0.00014,19.99622]
[1777681734240,25.6,78257.16,0.0,0.1865,0.00014,20.00218]
[1777681734261,25.6,78257.16,0.0,0.1865,0.00014,20.00218]
[1777681734684,25.6,78255.68,0.0,0.1863,0.00014,19.98818]
[1777681735349,25.6,78255.68,0.0,0.1863,0.00014,19.98818]
[1777681735843,25.6,78255.35,0.0,0.18626,0.00014,19.98534]
[1777681736622,25.6,78255.41,0.0,0.18627,0.00014,19.98609]
[1777681737348,25.6,78255.41,0.0,0.18627,0.00014,19.98609]
[1777681742135,25.6,78255.28,0.0,0.18626,0.00014,19.9857]
[1777681745568,25.6,78253.78,0.0,0.18607,0.00014,19.97223]
[1777681747478,25.61,78254.24,0.0,0.18613,0.00014,19.97695]
[1777681753376,25.61,78257.02,0.0,0.18655,0.00014,20.00544]
[1777681758776,25.61,78258.08,0.0,0.18673,0.00014,20.01758]
[1777681764150,25.61,78260.98,0.0,0.18716,0.00014,20.04643]
[1777681769455,25.61,78261.33,0.0,0.18722,0.00014,20.05105]
[1777681775028,25.62,78261.46,0.0,0.18724,0.00014,20.05]
[1777681782404,25.62,78259.23,0.0,0.18696,0.00014,20.03078]
[1777681787979,25.62,78260.0,0.0,0.18709,0.00014,20.03988]
[1777681793016,25.63,78259.64,0.0,0.18706,0.00014,20.03785]
[1777681798052,25.63,78257.77,0.0,0.18682,0.00014,20.02139]
[1777681803087,25.63,78265.58,0.0,0.18794,0.00014,20.09753]
[1777681808122,25.63,78268.16,0.0,0.18832,0.00014,20.12318]
[1777681813160,25.63,78267.45,0.0,0.18823,0.00014,20.11725]
[1777681818193,25.63,78269.54,0.0,0.18854,0.00014,20.13793]
[1777681823576,25.63,78262.47,0.0,0.18755,0.00014,20.07075]
[1777681829273,25.64,78264.81,0.0,0.18789,0.00014,20.09417]
[1777681837326,25.64,78263.97,0.0,0.18777,0.00014,20.08333]
[1777681842361,25.64,78264.26,0.0,0.18781,0.00014,20.08668]
[1777681847396,25.64,78268.02,0.0,0.18835,0.00014,20.12311]
[1777681849697,25.64,78269.7,0.0,0.18859,0.00014,20.13923]
[1777681850350,25.64,78269.63,0.0,0.18858,0.00014,20.13859]
[1777681850370,25.64,78269.63,0.0,0.18858,0.00014,20.13859]
[1777681850510,25.64,78270.41,0.0,0.18869,0.00014,20.14608]
[1777681853438,25.64,78280.39,0.0,0.19011,0.00014,20.2416]
[1777681858668,25.64,78277.82,0.0,0.18975,0.00014,20.2174]
[1777681860599,25.64,78275.05,0.0,0.18935,0.00014,20.19072]
[1777681866529,25.64,78268.97,0.0,0.18849,0.00014,20.13253]
[1777681871564,25.64,78267.52,0.0,0.18828,0.00014,20.11796]
[1777681876599,25.64,78267.86,0.0,0.18831,0.00014,20.12032]
[1777681881637,25.64,78265.37,0.0,0.18795,0.00014,20.09621]
[1777681887678,25.64,78265.05,0.0,0.1879,0.00014,20.09278]
[1777681893718,25.64,78264.92,0.0,0.18785,0.00014,20.08726]
[1777681898753,25.63,78264.84,0.0,0.18783,0.00014,20.08598]
[1777681903789,25.63,78264.48,0.0,0.18778,0.00014,20.08204]
[1777681908825,25.63,78269.69,0.0,0.1885,0.00014,20.1312]
[1777681914073,25.63,78271.69,0.0,0.18877,0.00014,20.14933]
[1777681919901,25.63,78272.11,0.0,0.1888,0.00014,20.15152]
[1777681924936,25.63,78271.34,0.0,0.18867,0.00014,20.14269]
[1777681929963,25.62,78272.74,0.0,0.18885,0.00014,20.15491]
[1777681930099,25.62,78272.74,0.0,0.18885,0.00014,20.15491]
[1777681930709,25.62,78272.74,0.0,0.18885,0.00014,20.15491]
[1777681930719,25.62,78272.74,0.0,0.18885,0.00014,20.15491]
[1777681930724,25.62,78272.74,0.0,0.18885,0.00014,20.15491]
[1777681930801,25.62,78278.67,0.0,0.18969,0.00014,20.2114]
[1777681931913,25.62,78280.6,0.0,0.18995,0.00014,20.22935]
[1777681931933,25.62,78280.6,0.0,0.18995,0.00014,20.22935]
[1777681932738,25.62,78280.6,0.0,0.18995,0.00014,20.22935]
[1777681932805,25.62,78280.82,0.0,0.18998,0.00014,20.23145]
[1777681936663,25.62,78287.98,0.0,0.19099,0.00014,20.29904]
[1777681942059,25.62,78296.25,0.0,0.19216,0.00014,20.37754]
[1777681944754,25.62,78301.0,0.0,0.19284,0.00014,20.42283]
[1777681950116,25.62,78306.53,0.0,0.19364,0.00014,20.47546]
[1777681955151,25.62,78309.42,0.0,0.19402,0.00014,20.49903]
[1777681960185,25.62,78309.7,0.0,0.19406,0.00014,20.50157]
[1777681972268,25.62,78311.48,0.0,0.19431,0.00014,20.51803]
[1777681978311,25.62,78312.18,0.0,0.19441,0.00014,20.52439]
[1777681983390,25.62,78306.22,0.0,0.19355,0.00014,20.46737]
[1777681989399,25.62,78306.48,0.0,0.19358,0.00014,20.46991]
[1777681991576,25.62,78306.48,0.0,0.19358,0.00014,20.46997]
[1777681991775,25.62,78306.23,0.0,0.19355,0.00014,20.46761]
[1777681997841,25.62,78305.69,0.0,0.19347,0.00014,20.46268]
[1777682003718,25.62,78305.44,0.0,0.19344,0.00014,20.46004]
[1777682004971,25.62,78305.11,0.0,0.19339,0.00014,20.45679]
[1777682005002,25.62,78305.11,0.0,0.19339,0.00014,20.45679]
[1777682005778,25.62,78305.11,0.0,0.19339,0.00014,20.45679]
[1777682005799,25.62,78304.43,0.0,0.19329,0.00014,20.45022]
[1777682010916,25.62,78302.01,0.0,0.19293,0.00014,20.42682]
[1777682011546,25.62,78293.84,0.0,0.19174,0.00014,20.34497]
[1777682012405,25.62,78293.84,0.0,0.19174,0.00014,20.34497]
[1777682017965,25.62,78288.24,0.0,0.19094,0.00014,20.29162]
[1777682020862,25.62,78287.49,0.0,0.19083,0.00014,20.28446]
[1777682024910,25.62,78282.63,0.0,0.19014,0.00014,20.23801]
[1777682025347,25.62,78288.29,0.0,0.19095,0.00014,20.29198]
[1777682033169,25.62,78287.74,0.0,0.19087,0.00014,20.28667]
[1777682038734,25.62,78285.18,0.0,0.1905,0.00014,20.26196]
[1777682043769,25.62,78277.68,0.0,0.18944,0.00014,20.19061]
[1777682048804,25.62,78277.17,0.0,0.18937,0.00014,20.18592]
[1777682053839,25.62,78270.51,0.0,0.18843,0.00014,20.12252]
[1777682058874,25.62,78268.57,0.0,0.18816,0.00014,20.10436]
[1777682063913,25.62,78267.44,0.0,0.18801,0.00014,20.09394]
[1777682069953,25.62,78265.03,0.0,0.18767,0.00014,20.07128]
[1777682074989,25.62,78264.19,0.0,0.18754,0.00014,20.0598]
[1777682082971,25.62,78263.24,0.0,0.1874,0.00014,20.05075]
[1777682093565,25.62,78260.77,0.0,0.18706,0.00014,20.02741]
[1777682100164,25.62,78261.08,0.0,0.18711,0.00014,20.0309]
[1777682106007,25.62,78253.38,0.0,0.18603,0.00014,19.95714]
[1777682112249,25.62,78256.07,0.0,0.1864,0.00014,19.98237]
[1777682117282,25.62,78256.99,0.0,0.18652,0.00014,19.99097]
[1777682122318,25.62,78258.44,0.0,0.18673,0.00014,20.00472]
[1777682127352,25.62,78259.45,0.0,0.18687,0.00014,20.01424]
[1777682134854,25.62,78259.57,0.0,0.18685,0.00014,20.01135]
[1777682142457,25.62,78261.81,0.0,0.18716,0.00014,20.0325]
[1777682148500,25.62,78261.36,0.0,0.18711,0.00014,20.0288]
[1777682153108,25.62,78261.3,0.0,0.18711,0.00014,20.0289]
[1777682153157,25.62,78261.3,0.0,0.18711,0.00014,20.0289]
[1777682153857,25.62,78254.46,0.0,0.18615,0.00014,19.96359]
[1777682157599,25.62,78254.82,0.0,0.18622,0.00014,19.96782]
[1777682157628,25.62,78254.82,0.0,0.18622,0.00014,19.96782]
[1777682158214,25.62,78254.21,0.0,0.18613,0.00014,19.96203]
[1777682158570,25.62,78254.21,0.0,0.18613,0.00014,19.96209]
[1777682163953,25.62,78249.8,0.0,0.18552,0.00014,19.92031]
[1777682169468,25.63,78249.53,0.0,0.1855,0.00014,19.91859]
[1777682174682,25.63,78252.55,0.0,0.18594,0.00014,19.94907]
[1777682179717,25.63,78250.58,0.0,0.18568,0.00014,19.93143]
[1777682184752,25.63,78250.9,0.0,0.18575,0.00014,19.93591]
[1777682190794,25.63,78252.1,0.0,0.18594,0.00014,19.94848]
[1777682195830,25.64,78252.54,0.0,0.18598,0.00014,19.94976]
[1777682201872,25.64,78252.59,0.0,0.18601,0.00014,19.95127]
[1777682206906,25.64,78251.92,0.0,0.18592,0.00014,19.94558]
[1777682212949,25.64,78252.51,0.0,0.18602,0.00014,19.95209]
[1777682217984,25.64,78250.53,0.0,0.18575,0.00014,19.93354]
[1777682224027,25.64,78252.41,0.0,0.18602,0.00014,19.95211]
[1777682229061,25.64,78254.37,0.0,0.1863,0.00014,19.97137]
[1777682234100,25.64,78254.98,0.0,0.18639,0.00014,19.97766]
[1777682236643,25.64,78255.84,0.0,0.18652,0.00014,19.98607]
[1777682236830,25.64,78255.84,0.0,0.18652,0.00014,19.98607]
[1777682236866,25.64,78255.84,0.0,0.18652,0.00014,19.98607]
[1777682236881,25.64,78255.84,0.0,0.18652,0.00014,19.98607]
[1777682237189,25.64,78249.29,0.0,0.1856,0.00014,19.92343]
[1777682237219,25.64,78249.29,0.0,0.1856,0.00014,19.92343]
[1777682237387,25.64,78249.29,0.0,0.1856,0.00014,19.92343]
[1777682237941,25.64,78249.29,0.0,0.1856,0.00014,19.92343]
[1777682237964,25.64,78249.29,0.0,0.1856,0.00014,19.92343]
[1777682237979,25.64,78249.29,0.0,0.1856,0.00014,19.92343]
[1777682240765,25.64,78244.47,0.0,0.18494,0.00014,19.87784]
[1777682240796,25.64,78244.47,0.0,0.18494,0.00014,19.87784]
[1777682241450,25.64,78244.67,0.0,0.18497,0.00014,19.87999]
[1777682244615,25.65,78246.16,0.0,0.18519,0.00014,19.89499]
[1777682244647,25.65,78246.16,0.0,0.18519,0.00014,19.89499]
[1777682244662,25.65,78246.16,0.0,0.18519,0.00014,19.89499]
[1777682245227,25.65,78246.11,0.0,0.18518,0.00014,19.89474]
[1777682245249,25.65,78246.11,0.0,0.18518,0.00014,19.89474]
[1777682245525,25.65,78246.11,0.0,0.18518,0.00014,19.89474]
[1777682245820,25.65,78246.11,0.0,0.18518,0.00014,19.89474]
[1777682245867,25.65,78246.11,0.0,0.18518,0.00014,19.89474]
[1777682247532,25.65,78239.57,0.0,0.18428,0.00014,19.83263]
[1777682247544,25.65,78239.57,0.0,0.18428,0.00014,19.83263]
[1777682248196,25.65,78236.68,0.0,0.18388,0.00014,19.80491]
[1777682253232,25.65,78233.12,0.0,0.18337,0.00014,19.76796]
[1777682255654,25.65,78232.93,0.0,0.18335,0.00014,19.7663]
[1777682258801,25.65,78236.63,0.0,0.18387,0.00014,19.80214]
[1777682258885,25.65,78236.63,0.0,0.18387,0.00014,19.80214]
[1777682259696,25.65,78236.09,0.0,0.18379,0.00014,19.79711]
[1777682265791,25.65,78238.8,0.0,0.18418,0.00014,19.82389]
[1777682270273,25.65,78238.52,0.0,0.18415,0.00014,19.82162]
[1777682270308,25.65,78238.52,0.0,0.18415,0.00014,19.82162]
[1777682270403,25.65,78255.72,0.0,0.18656,0.00014,19.9864]
[1777682271316,25.65,78255.72,0.0,0.18656,0.00014,19.9864]
[1777682273716,25.65,78257.2,0.0,0.18676,0.00014,20.00065]
[1777682279414,25.65,78252.24,0.0,0.18607,0.00014,19.9534]
[1777682284450,25.65,78250.14,0.0,0.18578,0.00014,19.93344]
[1777682290492,25.65,78247.11,0.0,0.18536,0.00014,19.90466]
[1777682296010,25.65,78245.55,0.0,0.18514,0.00014,19.88995]
[1777682301570,25.65,78245.66,0.0,0.18516,0.00014,19.89129]
[1777682309625,25.65,78244.48,0.0,0.185,0.00014,19.88033]
[1777682314661,25.65,78243.9,0.0,0.1849,0.00014,19.87116]
[1777682320632,25.65,78241.8,0.0,0.18461,0.00014,19.85125]
[1777682320728,25.65,78241.61,0.0,0.18459,0.00014,19.84954]
[1777682326222,25.66,78240.77,0.0,0.18447,0.00014,19.84178]
[1777682326327,25.66,78240.77,0.0,0.18447,0.00014,19.84178]
[1777682326346,25.66,78240.77,0.0,0.18447,0.00014,19.84178]
[1777682326357,25.66,78240.77,0.0,0.18447,0.00014,19.84178]
[1777682330504,25.66,78240.57,0.0,0.18445,0.00014,19.83998]
[1777682330543,25.66,78240.57,0.0,0.18445,0.00014,19.83998]
[1777682330769,25.66,78240.57,0.0,0.18445,0.00014,19.83998]
[1777682336824,25.66,78239.71,0.0,0.18433,0.00014,19.83228]
[1777682339080,25.66,78239.71,0.0,0.18433,0.00014,19.83228]
[1777682340912,25.66,78239.51,0.0,0.18431,0.00014,19.83054]
[1777682340955,25.66,78239.31,0.0,0.18428,0.00014,19.82869]
[1777682342222,25.66,78239.31,0.0,0.18428,0.00014,19.82869]
[1777682342257,25.66,78239.31,0.0,0.18428,0.00014,19.82869]
[1777682342264,25.66,78239.31,0.0,0.18428,0.00014,19.82869]
[1777682347292,25.66,78239.24,0.0,0.18428,0.00014,19.82832]
[1777682352301,25.66,78238.77,0.0,0.18422,0.00014,19.82418]
[1777682355859,25.66,78235.15,0.0,0.18372,0.00014,19.78966]
[1777682355901,25.66,78235.15,0.0,0.18372,0.00014,19.78966]
[1777682357128,25.66,78235.33,0.0,0.18374,0.00014,19.79141]
[1777682357734,25.66,78236.31,0.0,0.18388,0.00014,19.80087]
[1777682357772,25.66,78236.31,0.0,0.18388,0.00014,19.80087]
[1777682357786,25.66,78236.31,0.0,0.18388,0.00014,19.80087]
[1777682360457,25.66,78237.07,0.0,0.18399,0.00014,19.80837]
[1777682360488,25.66,78237.07,0.0,0.18399,0.00014,19.80837]
[1777682361180,25.66,78237.07,0.0,0.18399,0.00014,19.80837]
[1777682364499,25.66,78239.11,0.0,0.18428,0.00014,19.82818]
[1777682365239,25.66,78239.11,0.0,0.18428,0.00014,19.82818]
[1777682371044,25.66,78237.72,0.0,0.18409,0.00014,19.81533]
[1777682371341,25.66,78235.86,0.0,0.18381,0.00014,19.79382]
[1777682371610,25.66,78235.86,0.0,0.18381,0.00014,19.79382]
[1777682377188,25.66,78237.72,0.0,0.18407,0.00014,19.81172]
[1777682378645,25.66,78231.98,0.0,0.18326,0.00014,19.75647]
[1777682381466,25.66,78227.76,0.0,0.18268,0.00014,19.7157]
[1777682382136,25.66,78227.09,0.0,0.18258,0.00014,19.70922]
[1777682385556,25.66,78228.11,0.0,0.18272,0.00014,19.71886]
[1777682386164,25.66,78228.33,0.0,0.18275,0.00014,19.72092]
[1777682391304,25.66,78228.77,0.0,0.18281,0.00014,19.72489]
[1777682401269,25.66,78227.74,0.0,0.18265,0.00014,19.71424]
[1777682406795,25.66,78228.83,0.0,0.1828,0.00014,19.7242]
[1777682413358,25.66,78230.44,0.0,0.18301,0.00014,19.73905]
[1777682418072,25.65,78230.6,0.0,0.18303,0.00014,19.74015]
[1777682418173,25.65,78230.72,0.0,0.18304,0.00014,19.74119]
[1777682424177,25.65,78229.87,0.0,0.18292,0.00014,19.73252]
[1777682424278,25.65,78229.82,0.0,0.18291,0.00014,19.73193]
[1777682426207,25.65,78229.82,0.0,0.18291,0.00014,19.73193]
[1777682426308,25.65,78228.17,0.0,0.18268,0.00014,19.71589]
[1777682427410,25.65,78228.17,0.0,0.18268,0.00014,19.71581]
[1777682427452,25.65,78228.17,0.0,0.18267,0.00014,19.71572]
[1777682432487,25.65,78234.0,0.0,0.18345,0.00014,19.76708]
[1777682437522,25.65,78234.33,0.0,0.18348,0.00014,19.76945]
[1777682444572,25.65,78233.94,0.0,0.18341,0.00014,19.76459]
[1777682450980,25.65,78233.64,0.0,0.18336,0.00014,19.76123]
[1777682457149,25.65,78236.13,0.0,0.18368,0.00014,19.78357]
[1777682462697,25.64,78235.18,0.0,0.18353,0.00014,19.77332]
[1777682468738,25.64,78232.54,0.0,0.18315,0.00014,19.74705]
[1777682473774,25.64,78231.51,0.0,0.183,0.00014,19.73646]
[1777682478809,25.64,78232.5,0.0,0.18313,0.00014,19.74528]
[1777682483045,25.64,78232.86,0.0,0.18317,0.00014,19.7483]
[1777682484132,25.64,78250.48,0.0,0.18562,0.00014,19.91679]
[1777682490012,25.64,78252.86,0.0,0.18593,0.00014,19.93764]
[1777682495937,25.63,78255.64,0.0,0.18625,0.00014,19.9578]
[1777682498080,25.63,78256.38,0.0,0.18635,0.00014,19.96451]
[1777682498180,25.63,78256.87,0.0,0.18641,0.00014,19.96883]
[1777682503985,25.63,78261.09,0.0,0.18698,0.00014,20.00726]
[1777682504584,25.63,78261.09,0.0,0.18698,0.00014,20.00726]
[1777682505403,25.63,78261.09,0.0,0.18698,0.00014,20.00726]
[1777682505404,25.63,78261.3,0.0,0.187,0.00014,20.00897]
[1777682507195,25.63,78261.3,0.0,0.187,0.00014,20.00867]
[1777682513054,25.62,78256.54,0.0,0.1863,0.00014,19.96107]
[1777682521109,25.62,78253.54,0.0,0.18585,0.00014,19.93058]
[1777682525226,25.62,78249.93,0.0,0.18533,0.00014,19.89535]
[1777682525245,25.62,78249.1,0.0,0.18521,0.00014,19.88719]
[1777682526403,25.62,78261.01,0.0,0.18688,0.00014,20.00117]
[1777682526793,25.62,78261.01,0.0,0.18688,0.00014,20.00117]
[1777682527153,25.62,78261.01,0.0,0.18689,0.00014,20.00127]
[1777682532187,25.62,78261.37,0.0,0.18693,0.00014,20.00442]
[1777682534482,25.62,78261.81,0.0,0.18699,0.00014,20.0086]
[1777682535209,25.62,78262.23,0.0,0.18705,0.00014,20.01253]
[1777682537937,25.62,78262.37,0.0,0.18707,0.00014,20.01377]
[1777682538229,25.62,78262.66,0.0,0.18711,0.00014,20.01645]
[1777682539077,25.62,78262.66,0.0,0.18711,0.00014,20.01645]
[1777682539119,25.62,78262.53,0.0,0.18709,0.00014,20.0151]
[1777682544274,25.62,78266.53,0.0,0.18764,0.00014,20.05287]
[1777682544526,25.62,78266.53,0.0,0.18764,0.00014,20.05287]
[1777682544582,25.62,78266.53,0.0,0.18764,0.00014,20.05287]
[1777682545281,25.62,78266.51,0.0,0.18764,0.00014,20.05254]
[1777682550315,25.62,78270.59,0.0,0.1882,0.00014,20.09059]
[1777682552972,25.61,78269.77,0.0,0.18805,0.00014,20.07854]
[1777682554110,25.61,78269.33,0.0,0.18799,0.00014,20.07414]
[1777682554396,25.61,78269.33,0.0,0.18799,0.00014,20.07414]
[1777682556158,25.61,78270.69,0.0,0.18818,0.00014,20.08685]
[1777682562117,25.61,78268.72,0.0,0.18789,0.00014,20.06765]
[1777682562266,25.61,78268.72,0.0,0.18789,0.00014,20.06765]
[1777682562269,25.61,78268.72,0.0,0.18789,0.00014,20.06765]
[1777682562353,25.61,78270.43,0.0,0.18813,0.00014,20.08403]
[1777682567437,25.61,78270.29,0.0,0.18811,0.00014,20.08259]
[1777682569465,25.61,78269.36,0.0,0.18798,0.00014,20.07364]
[1777682569478,25.61,78269.36,0.0,0.18798,0.00014,20.07364]
[1777682569493,25.61,78269.36,0.0,0.18798,0.00014,20.07364]
[1777682573938,25.61,78270.6,0.0,0.18815,0.00014,20.08519]
[1777682579769,25.61,78269.24,0.0,0.18795,0.00014,20.07168]
[1777682584954,25.61,78268.08,0.0,0.18778,0.00014,20.06026]
[1777682590596,25.61,78269.43,0.0,0.18795,0.00014,20.07184]
[1777682596640,25.61,78269.08,0.0,0.18789,0.00014,20.06754]
[1777682601674,25.61,78267.81,0.0,0.1877,0.00014,20.05455]
[1777682606709,25.61,78265.9,0.0,0.18742,0.00014,20.03548]
[1777682611744,25.6,78267.77,0.0,0.18764,0.00014,20.04867]
[1777682616783,25.6,78266.71,0.0,0.18748,0.00014,20.03763]
[1777682621815,25.6,78267.96,0.0,0.18764,0.00014,20.04871]
[1777682626849,25.6,78268.59,0.0,0.18772,0.00014,20.05382]
[1777682631922,25.6,78269.63,0.0,0.18785,0.00014,20.06303]
[1777682638416,25.6,78276.35,0.0,0.18878,0.00014,20.12593]
[1777682643969,25.59,78283.11,0.0,0.18972,0.00014,20.18962]
[1777682649004,25.59,78277.81,0.0,0.18896,0.00014,20.13809]
[1777682654039,25.59,78280.19,0.0,0.18929,0.00014,20.16009]
[1777682660081,25.59,78288.01,0.0,0.19039,0.00014,20.2343]
[1777682665118,25.59,78288.71,0.0,0.19048,0.00014,20.2403]
[1777682670153,25.59,78289.05,0.0,0.19051,0.00014,20.24264]
[1777682675188,25.59,78290.31,0.0,0.19065,0.00014,20.24979]
[1777682682239,25.58,78290.38,0.0,0.19064,0.00014,20.24898]
[1777682687589,25.58,78292.32,0.0,0.1909,0.00014,20.26667]
[1777682694932,25.58,78292.42,0.0,0.1909,0.00014,20.26653]
[1777682701373,25.58,78293.36,0.0,0.191,0.00014,20.27344]
[1777682704769,25.58,78295.81,0.0,0.19134,0.00014,20.29622]
[1777682705400,25.58,78295.81,0.0,0.19134,0.00014,20.29598]
[1777682710633,25.58,78298.9,0.0,0.19177,0.00014,20.32519]
[1777682710706,25.58,78300.57,0.0,0.19202,0.00014,20.34128]
[1777682711443,25.58,78303.85,0.0,0.19249,0.00014,20.37274]
[1777682711992,25.58,78303.85,0.0,0.19249,0.00014,20.37274]
[1777682715435,25.58,78315.57,0.0,0.19418,0.00014,20.48484]
[1777682716651,25.58,78318.68,0.0,0.19463,0.00014,20.51453]
[1777682716667,25.58,78323.6,0.0,0.19534,0.00014,20.56142]
[1777682716704,25.58,78323.6,0.0,0.19534,0.00014,20.56142]
[1777682718777,25.58,78328.85,0.0,0.1961,0.00015,20.61137]
[1777682721419,25.58,78330.82,0.0,0.19638,0.00015,20.62988]
[1777682721461,25.58,78330.82,0.0,0.19638,0.00015,20.62988]
[1777682722003,25.58,78330.16,0.0,0.19629,0.00015,20.62347]
[1777682722823,25.58,78329.59,0.0,0.1962,0.00015,20.61791]
[1777682729048,25.57,78327.98,0.0,0.19596,0.00015,20.60205]
[1777682734607,25.57,78332.09,0.0,0.19653,0.00015,20.63705]
[1777682735329,25.57,78332.09,0.0,0.19653,0.00015,20.63705]
[1777682737006,25.57,78333.99,0.0,0.1968,0.00015,20.65502]
[1777682742703,25.57,78333.0,0.0,0.19665,0.00015,20.64541]
[1777682742832,25.57,78333.0,0.0,0.19665,0.00015,20.64541]
[1777682743115,25.57,78333.0,0.0,0.19665,0.00015,20.64541]
[1777682748702,25.57,78332.45,0.0,0.19657,0.00015,20.64007]
[1777682753738,25.57,78333.6,0.0,0.19674,0.00015,20.65113]
[1777682754859,25.57,78333.6,0.0,0.19674,0.00015,20.65113]
[1777682754900,25.57,78333.6,0.0,0.19674,0.00015,20.65113]
[1777682755311,25.57,78333.6,0.0,0.19674,0.00015,20.65113]
[1777682755410,25.57,78330.24,0.0,0.19626,0.00015,20.61949]
[1777682760940,25.58,78329.77,0.0,0.19621,0.00015,20.61614]
[1777682766003,25.58,78332.78,0.0,0.19666,0.00015,20.64562]
[1777682772196,25.58,78327.22,0.0,0.19587,0.00015,20.59366]
[1777682774032,25.58,78326.73,0.0,0.1958,0.00015,20.58917]
[1777682779240,25.58,78326.34,0.0,0.19575,0.00015,20.58589]
[1777682787352,25.58,78325.87,0.0,0.19569,0.00014,20.58192]
[1777682793010,25.58,78322.77,0.0,0.19522,0.00014,20.54937]
[1777682798045,25.58,78321.59,0.0,0.19506,0.00014,20.53856]
[1777682803664,25.58,78319.92,0.0,0.19482,0.00014,20.52304]
[1777682808989,25.59,78313.94,0.0,0.19398,0.00014,20.46708]
[1777682814157,25.59,78313.5,0.0,0.19393,0.00014,20.46402]
[1777682819230,25.59,78313.57,0.0,0.19395,0.00014,20.46545]
[1777682822137,25.59,78304.11,0.0,0.1926,0.00014,20.37579]
[1777682823976,25.59,78301.36,0.0,0.19222,0.00014,20.35015]
[1777682824227,25.59,78301.44,0.0,0.19223,0.00014,20.35124]
[1777682825293,25.59,78301.44,0.0,0.19223,0.00014,20.35124]
[1777682825318,25.59,78301.44,0.0,0.19223,0.00014,20.35124]
[1777682826483,25.59,78300.02,0.0,0.19203,0.00014,20.338]
[1777682826581,25.59,78300.08,0.0,0.19205,0.00014,20.33891]
[1777682827049,25.59,78300.08,0.0,0.19205,0.00014,20.33891]
[1777682828509,25.59,78300.08,0.0,0.19205,0.00014,20.33925]
[1777682828738,25.59,78300.08,0.0,0.19205,0.00014,20.33925]
[1777682830532,25.59,78300.12,0.0,0.19207,0.00014,20.34031]
[1777682835560,25.6,78301.16,0.0,0.19224,0.00014,20.35189]
[1777682836627,25.6,78301.16,0.0,0.19225,0.00014,20.35221]
[1777682836632,25.6,78301.16,0.0,0.19225,0.00014,20.35221]
[1777682836660,25.6,78301.16,0.0,0.19225,0.00014,20.35221]
[1777682836728,25.6,78301.51,0.0,0.1923,0.00014,20.35587]
[1777682839028,25.6,78301.51,0.0,0.19231,0.00014,20.35619]
[1777682839073,25.6,78301.51,0.0,0.19231,0.00014,20.35619]
[1777682839104,25.6,78301.51,0.0,0.19231,0.00014,20.35619]
[1777682840701,25.6,78298.9,0.0,0.19194,0.00014,20.3319]
[1777682840711,25.6,78298.9,0.0,0.19194,0.00014,20.3319]
[1777682840741,25.6,78297.49,0.0,0.19174,0.00014,20.31851]
[1777682846382,25.6,78299.44,0.0,0.19203,0.00014,20.33771]
[1777682848067,25.6,78299.14,0.0,0.19199,0.00014,20.33492]
[1777682849208,25.6,78298.62,0.0,0.19192,0.00014,20.33004]
[1777682851706,25.6,78298.6,0.0,0.19192,0.00014,20.33001]
[1777682857458,25.6,78295.79,0.0,0.1915,0.00014,20.29995]
[1777682863500,25.6,78295.88,0.0,0.19152,0.00014,20.30139]
[1777682869542,25.6,78295.73,0.0,0.19151,0.00014,20.30046]
[1777682874578,25.6,78295.74,0.0,0.19151,0.00014,20.30094]
[1777682876409,25.6,78295.8,0.0,0.19152,0.00014,20.30159]
[1777682876592,25.6,78288.58,0.0,0.19049,0.00014,20.23268]
[1777682879612,25.6,78279.31,0.0,0.18918,0.00014,20.14462]
[1777682882633,25.61,78268.59,0.0,0.18767,0.00014,20.0423]
[1777682882955,25.61,78268.59,0.0,0.18767,0.00014,20.0423]
[1777682883424,25.61,78268.59,0.0,0.18767,0.00014,20.0423]
[1777682886279,25.61,78263.4,0.0,0.18694,0.00014,19.9929]
[1777682886302,25.61,78263.4,0.0,0.18694,0.00014,19.9929]
[1777682887460,25.61,78261.28,0.0,0.18664,0.00014,19.97274]
[1777682887772,25.61,78263.06,0.0,0.1869,0.00014,19.98999]
[1777682893878,25.61,78264.19,0.0,0.18707,0.00014,20.00146]
[1777682893996,25.61,78264.19,0.0,0.18707,0.00014,20.00146]
[1777682899575,25.61,78271.4,0.0,0.1881,0.00014,20.07128]
[1777682899636,25.61,78271.4,0.0,0.1881,0.00014,20.07128]
[1777682899764,25.61,78273.42,0.0,0.18838,0.00014,20.09065]
[1777682900502,25.61,78273.42,0.0,0.18838,0.00014,20.09065]
[1777682900759,25.61,78273.42,0.0,0.18838,0.00014,20.09067]
[1777682904128,25.61,78276.74,0.0,0.18885,0.00014,20.1223]
[1777682909822,25.61,78275.31,0.0,0.18864,0.00014,20.10806]
[1777682914857,25.61,78275.35,0.0,0.18861,0.00014,20.10394]
[1777682914999,25.61,78275.35,0.0,0.18861,0.00014,20.10394]
[1777682915462,25.61,78275.35,0.0,0.18861,0.00014,20.10394]
[1777682916833,25.61,78275.41,0.0,0.18862,0.00014,20.10437]
[1777682921906,25.6,78274.92,0.0,0.18853,0.00014,20.09876]
[1777682926940,25.6,78272.84,0.0,0.18823,0.00014,20.07805]
[1777682932691,25.6,78269.48,0.0,0.18774,0.00014,20.04533]
[1777682937936,25.6,78267.93,0.0,0.18751,0.00014,20.02966]
[1777682944059,25.6,78268.04,0.0,0.18751,0.00014,20.0297]
[1777682949096,25.6,78267.67,0.0,0.18745,0.00014,20.02539]
[1777682953783,25.6,78269.9,0.0,0.18775,0.00014,20.04624]
[1777682959191,25.6,78271.55,0.0,0.18799,0.00014,20.06218]
[1777682964226,25.6,78267.88,0.0,0.18748,0.00014,20.02727]
[1777682969261,25.6,78268.34,0.0,0.18755,0.00014,20.03203]
[1777682974296,25.6,78269.25,0.0,0.18765,0.00014,20.03718]
[1777682979332,25.6,78269.02,0.0,0.18762,0.00014,20.03525]
[1777682986381,25.6,78268.71,0.0,0.18759,0.00014,20.03275]
[1777682991415,25.6,78265.56,0.0,0.18715,0.00014,20.00296]
[1777682995846,25.6,78266.54,0.0,0.18729,0.00014,20.01262]
[1777682997124,25.6,78267.53,0.0,0.18743,0.00014,20.02227]
[1777683002661,25.6,78269.11,0.0,0.18766,0.00014,20.03773]
[1777683009545,25.6,78269.79,0.0,0.18776,0.00014,20.0447]
[1777683011220,25.6,78270.04,0.0,0.1878,0.00014,20.04716]
[1777683011224,25.6,78270.04,0.0,0.1878,0.00014,20.04716]
[1777683011264,25.6,78270.04,0.0,0.1878,0.00014,20.04716]
[1777683011559,25.6,78270.34,0.0,0.18784,0.00014,20.05009]
[1777683013384,25.6,78274.74,0.0,0.18847,0.00014,20.0925]
[1777683013581,25.6,78274.74,0.0,0.18847,0.00014,20.0925]
[1777683017600,25.61,78286.95,0.0,0.19022,0.00014,20.21029]
[1777683021629,25.61,78296.34,0.0,0.19157,0.00014,20.30052]
[1777683023541,25.61,78299.05,0.0,0.19196,0.00014,20.32648]
[1777683028506,25.61,78306.27,0.0,0.193,0.00014,20.39571]
[1777683028763,25.61,78306.27,0.0,0.193,0.00014,20.39571]
[1777683031415,25.61,78310.71,0.0,0.19364,0.00014,20.43817]
[1777683031674,25.61,78310.71,0.0,0.19364,0.00014,20.43817]
[1777683034195,25.61,78311.37,0.0,0.19371,0.00014,20.44066]
[1777683035717,25.61,78313.04,0.0,0.19395,0.00014,20.45657]
[1777683039788,25.61,78315.15,0.0,0.19426,0.00014,20.47673]
[1777683039805,25.61,78315.15,0.0,0.19426,0.00014,20.47673]
[1777683040170,25.61,78315.86,0.0,0.19436,0.00014,20.48351]
[1777683040760,25.61,78315.92,0.0,0.19437,0.00014,20.48409]
[1777683041837,25.61,78315.92,0.0,0.19437,0.00014,20.48409]
[1777683041886,25.61,78319.44,0.0,0.19488,0.00014,20.51783]
[1777683044478,25.61,78321.13,0.0,0.19513,0.00014,20.53433]
[1777683044528,25.61,78321.13,0.0,0.19513,0.00014,20.53452]
[1777683047140,25.61,78324.14,0.0,0.19558,0.00014,20.5637]
[1777683047810,25.61,78328.35,0.0,0.19619,0.00015,20.60408]
[1777683051115,25.61,78328.2,0.0,0.19619,0.00015,20.60354]
[1777683051837,25.61,78328.15,0.0,0.19618,0.00015,20.60339]
[1777683053984,25.61,78327.57,0.0,0.19611,0.00015,20.5982]
[1777683054859,25.61,78328.9,0.0,0.19631,0.00015,20.61153]
[1777683055996,25.61,78328.9,0.0,0.19631,0.00015,20.61153]
[1777683056616,25.61,78331.33,0.0,0.19667,0.00015,20.63496]
[1777683061784,25.62,78332.92,0.0,0.19692,0.00015,20.65162]
[1777683066944,25.62,78334.4,0.0,0.19717,0.00015,20.66766]
[1777683072019,25.62,78342.05,0.0,0.19831,0.00015,20.74171]
[1777683072338,25.62,78342.05,0.0,0.19831,0.00015,20.74171]
[1777683077015,25.62,78352.95,0.0,0.19992,0.00015,20.84615]
[1777683078453,25.62,78352.95,0.0,0.19992,0.00015,20.84615]
[1777683078472,25.62,78352.95,0.0,0.19992,0.00015,20.84615]
[1777683078507,25.62,78352.95,0.0,0.19992,0.00015,20.84615]
[1777683079029,25.62,78357.98,0.0,0.20066,0.00015,20.89399]
[1777683084064,25.63,78356.15,0.0,0.20042,0.00015,20.87814]
[1777683089098,25.63,78356.59,0.0,0.2005,0.00015,20.88356]
[1777683094136,25.63,78358.91,0.0,0.20084,0.00015,20.90287]
[1777683098154,25.63,78357.49,0.0,0.20064,0.00015,20.89013]
[1777683098303,25.63,78357.49,0.0,0.20064,0.00015,20.89013]
[1777683098402,25.63,78356.99,0.0,0.20057,0.00015,20.88563]
[1777683099179,25.63,78356.99,0.0,0.20057,0.00015,20.88563]
[1777683100074,25.63,78356.99,0.0,0.20057,0.00015,20.88563]
[1777683100415,25.63,78352.0,0.0,0.19984,0.00015,20.83868]
[1777683100460,25.63,78352.0,0.0,0.19984,0.00015,20.83868]
[1777683102098,25.63,78344.79,0.0,0.19879,0.00015,20.77052]
[1777683102910,25.63,78342.57,0.0,0.19847,0.00015,20.74986]
[1777683108234,25.64,78342.84,0.0,0.19853,0.00015,20.75361]
[1777683113270,25.64,78340.56,0.0,0.19821,0.00015,20.73306]
[1777683118306,25.64,78341.16,0.0,0.19832,0.00015,20.73978]
[1777683121144,25.64,78340.98,0.0,0.1983,0.00015,20.73852]
[1777683122437,25.64,78344.55,0.0,0.19882,0.00015,20.77255]
[1777683128374,25.64,78345.12,0.0,0.19892,0.00015,20.77915]
[1777683133498,25.64,78346.54,0.0,0.19914,0.00015,20.79326]
[1777683136645,25.64,78346.65,0.0,0.19917,0.00015,20.79479]
[1777683136728,25.65,78350.06,0.0,0.19967,0.00015,20.8272]
[1777683137502,25.65,78350.06,0.0,0.19967,0.00015,20.8272]
[1777683137541,25.65,78352.58,0.0,0.20004,0.00015,20.85113]
[1777683143583,25.65,78349.66,0.0,0.19962,0.00015,20.82385]
[1777683143972,25.65,78346.26,0.0,0.19912,0.00015,20.79177]
[1777683145117,25.65,78346.26,0.0,0.19912,0.00015,20.79177]
[1777683146251,25.65,78343.8,0.0,0.19876,0.00015,20.76871]
[1777683147909,25.65,78340.76,0.0,0.19832,0.00015,20.74007]
[1777683149113,25.65,78338.73,0.0,0.19803,0.00015,20.72099]
[1777683149137,25.65,78338.73,0.0,0.19803,0.00015,20.72099]
[1777683150844,25.65,78333.59,0.0,0.19729,0.00015,20.6726]
[1777683150853,25.65,78333.59,0.0,0.19729,0.00015,20.6726]
[1777683150943,25.65,78332.8,0.0,0.19717,0.00015,20.66533]
[1777683155172,25.65,78333.45,0.0,0.19726,0.00015,20.66864]
[1777683155565,25.65,78333.58,0.0,0.19728,0.00015,20.67013]
[1777683157170,25.65,78333.54,0.0,0.19728,0.00015,20.67001]
[1777683157578,25.65,78334.38,0.0,0.19741,0.00015,20.67824]
[1777683160147,25.65,78334.48,0.0,0.19742,0.00015,20.67946]
[1777683160980,25.65,78334.88,0.0,0.19749,0.00015,20.68352]
[1777683167251,25.65,78335.98,0.0,0.19767,0.00015,20.69525]
[1777683172684,25.66,78337.09,0.0,0.19786,0.00015,20.70778]
[1777683177719,25.66,78337.94,0.0,0.19801,0.00015,20.71723]
[1777683182754,25.66,78336.3,0.0,0.19779,0.00015,20.70329]
[1777683183771,25.66,78336.3,0.0,0.19779,0.00015,20.70329]
[1777683183865,25.66,78335.64,0.0,0.1977,0.00015,20.69736]
[1777683192824,25.67,78335.58,0.0,0.19774,0.00015,20.69982]
[1777683198866,25.67,78337.77,0.0,0.19809,0.00015,20.72228]
[1777683200157,25.67,78337.77,0.0,0.19809,0.00015,20.72228]
[1777683201143,25.67,78336.95,0.0,0.19798,0.00015,20.71504]
[1777683202417,25.67,78332.57,0.0,0.19734,0.00015,20.67383]
[1777683202895,25.67,78332.57,0.0,0.19735,0.00015,20.67409]
[1777683206318,25.67,78327.99,0.0,0.1967,0.00015,20.6317]
[1777683207851,25.67,78325.96,0.0,0.19641,0.00014,20.61258]
[1777683208133,25.67,78326.79,0.0,0.19653,0.00014,20.62059]
[1777683213971,25.68,78327.16,0.0,0.19657,0.00014,20.62084]
[1777683219005,25.68,78327.95,0.0,0.19669,0.00015,20.62923]
[1777683224041,25.68,78329.42,0.0,0.19691,0.00015,20.6432]
[1777683229076,25.68,78337.98,0.0,0.19815,0.00015,20.7244]
[1777683230319,25.68,78337.99,0.0,0.19816,0.00015,20.72467]
[1777683231091,25.68,78338.16,0.0,0.19819,0.00015,20.72645]
[1777683237133,25.68,78341.33,0.0,0.19866,0.00015,20.75722]
[1777683238625,25.68,78341.15,0.0,0.19864,0.00015,20.75564]
[1777683239146,25.68,78340.95,0.0,0.19861,0.00015,20.75386]
[1777683240911,25.68,78334.48,0.0,0.19767,0.00015,20.69265]
[1777683242383,25.68,78328.31,0.0,0.19677,0.00015,20.63427]
[1777683251471,25.68,78327.14,0.0,0.1966,0.00014,20.62321]
[1777683257884,25.68,78327.51,0.0,0.19666,0.00014,20.62691]
[1777683258671,25.68,78327.8,0.0,0.1967,0.00015,20.62978]
[1777683264325,25.68,78332.55,0.0,0.19739,0.00015,20.67457]
[1777683269360,25.68,78330.37,0.0,0.19707,0.00015,20.65368]
[1777683277415,25.68,78329.84,0.0,0.19696,0.00015,20.64425]
[1777683282630,25.68,78327.78,0.0,0.19665,0.00015,20.62434]
[1777683283139,25.68,78327.78,0.0,0.19665,0.00015,20.62434]
[1777683285074,25.68,78323.65,0.0,0.19605,0.00014,20.58507]
[1777683291516,25.68,78317.63,0.0,0.19518,0.00014,20.52789]
[1777683297558,25.68,78317.12,0.0,0.19511,0.00014,20.5233]
[1777683303075,25.68,78317.98,0.0,0.19524,0.00014,20.5317]
[1777683308635,25.68,78318.9,0.0,0.19537,0.00014,20.54065]
[1777683315833,25.68,78319.7,0.0,0.19549,0.00014,20.54836]
[1777683317613,25.68,78319.7,0.0,0.19549,0.00014,20.54849]
[1777683323216,25.68,78327.86,0.0,0.19667,0.00015,20.62565]
[1777683328775,25.68,78327.77,0.0,0.19665,0.00015,20.62443]
[1777683330099,25.68,78327.77,0.0,0.19665,0.00015,20.62443]
[1777683330114,25.68,78327.77,0.0,0.19665,0.00015,20.62443]
[1777683330128,25.68,78327.77,0.0,0.19665,0.00015,20.62443]
[1777683333201,25.68,78328.56,0.0,0.19677,0.00015,20.63179]
[1777683333243,25.68,78328.56,0.0,0.19677,0.00015,20.63179]
[1777683333875,25.68,78329.37,0.0,0.19686,0.00015,20.63552]
[1777683334659,25.68,78329.91,0.0,0.19693,0.00015,20.64056]
[1777683334694,25.68,78329.91,0.0,0.19693,0.00015,20.64056]
[1777683334703,25.68,78329.91,0.0,0.19693,0.00015,20.64056]
[1777683336679,25.68,78330.33,0.0,0.19699,0.00015,20.64438]
[1777683336703,25.68,78330.33,0.0,0.19699,0.00015,20.64438]
[1777683337955,25.68,78330.92,0.0,0.19708,0.00015,20.64988]
[1777683343671,25.68,78333.42,0.0,0.19744,0.00015,20.67335]
[1777683348762,25.68,78330.94,0.0,0.19707,0.00015,20.64944]
[1777683353949,25.68,78331.97,0.0,0.19722,0.00015,20.6593]
[1777683358986,25.68,78332.62,0.0,0.19732,0.00015,20.66562]
[1777683359978,25.68,78332.62,0.0,0.19732,0.00015,20.66562]
[1777683360261,25.68,78332.62,0.0,0.19732,0.00015,20.66562]
[1777683366034,25.68,78332.99,0.0,0.19738,0.00015,20.66952]
[1777683368479,25.68,78332.9,0.0,0.19737,0.00015,20.66879]
[1777683370438,25.68,78334.32,0.0,0.19758,0.00015,20.68262]
[1777683379125,25.68,78332.95,0.0,0.1974,0.00015,20.67115]
[1777683384159,25.68,78331.09,0.0,0.19715,0.00015,20.65474]
[1777683389161,25.68,78329.33,0.0,0.19691,0.00015,20.639]
[1777683394163,25.69,78331.06,0.0,0.19715,0.00015,20.65248]
[1777683399178,25.69,78327.04,0.0,0.19658,0.00014,20.61529]
[1777683400158,25.69,78326.7,0.0,0.19653,0.00014,20.61225]
[1777683400891,25.69,78326.7,0.0,0.19654,0.00014,20.61243]
[1777683405906,25.69,78326.35,0.0,0.1965,0.00014,20.61]
[1777683410924,25.69,78325.33,0.0,0.19637,0.00014,20.60119]
[1777683415935,25.69,78324.41,0.0,0.19625,0.00014,20.59329]
[1777683420962,25.69,78324.24,0.0,0.19623,0.00014,20.59245]
[1777683425976,25.69,78319.41,0.0,0.19555,0.00014,20.5475]
[1777683430979,25.7,78315.21,0.0,0.19496,0.00014,20.50877]
[1777683435993,25.7,78315.37,0.0,0.195,0.00014,20.51157]
[1777683441009,25.7,78313.55,0.0,0.19476,0.00014,20.49568]
[1777683446014,25.7,78313.55,0.0,0.19479,0.00014,20.49727]
[1777683451027,25.71,78313.79,0.0,0.19484,0.00014,20.50092]
[1777683456044,25.71,78312.57,0.0,0.19466,0.00014,20.48684]
[1777683461051,25.71,78310.57,0.0,0.19438,0.00014,20.46846]
[1777683466062,25.71,78309.91,0.0,0.19429,0.00014,20.46269]
[1777683471076,25.71,78309.6,0.0,0.19426,0.00014,20.46027]
[1777683476091,25.71,78308.91,0.0,0.19417,0.00014,20.45425]
[1777683478035,25.71,78308.54,0.0,0.19412,0.00014,20.45109]
[1777683480722,25.71,78306.29,0.0,0.1938,0.00014,20.42998]
[1777683480864,25.71,78302.03,0.0,0.19319,0.00014,20.38968]
[1777683482261,25.71,78302.03,0.0,0.19319,0.00014,20.38968]
[1777683482361,25.71,78297.74,0.0,0.19258,0.00014,20.34912]
[1777683484430,25.71,78297.74,0.0,0.19258,0.00014,20.34936]
[1777683484860,25.71,78292.74,0.0,0.19188,0.00014,20.30234]
[1777683489895,25.72,78291.8,0.0,0.19176,0.00014,20.29468]
[1777683494931,25.72,78290.56,0.0,0.1916,0.00014,20.28379]
[1777683500384,25.72,78291.09,0.0,0.19168,0.00014,20.28934]
[1777683500485,25.72,78291.4,0.0,0.19173,0.00014,20.29261]
[1777683506008,25.72,78292.94,0.0,0.19196,0.00014,20.30814]
[1777683511281,25.72,78293.33,0.0,0.19202,0.00014,20.31208]
[1777683513820,25.72,78290.59,0.0,0.19162,0.00014,20.28276]
[1777683513865,25.72,78290.59,0.0,0.19162,0.00014,20.28276]
[1777683513868,25.72,78290.59,0.0,0.19162,0.00014,20.28276]
[1777683513916,25.72,78290.59,0.0,0.19162,0.00014,20.28276]
[1777683514063,25.72,78289.21,0.0,0.19142,0.00014,20.26978]
[1777683514689,25.72,78289.21,0.0,0.19142,0.00014,20.26978]
[1777683520105,25.72,78280.33,0.0,0.19016,0.00014,20.18552]
[1777683525140,25.72,78276.93,0.0,0.18968,0.00014,20.15342]
[1777683534204,25.72,78274.72,0.0,0.18938,0.00014,20.13283]
[1777683539239,25.72,78271.66,0.0,0.18895,0.00014,20.10389]
[1777683544274,25.72,78270.37,0.0,0.18877,0.00014,20.09186]
[1777683549308,25.72,78269.13,0.0,0.1886,0.00014,20.08037]
[1777683554343,25.72,78269.66,0.0,0.18868,0.00014,20.08567]
[1777683557646,25.72,78268.97,0.0,0.18858,0.00014,20.07919]
[1777683558427,25.72,78268.77,0.0,0.18855,0.00014,20.07732]
[1777683562959,25.73,78268.77,0.0,0.18855,0.00014,20.07741]
[1777683564875,25.73,78268.05,0.0,0.18845,0.00014,20.07063]
[1777683570906,25.73,78268.03,0.0,0.18845,0.00014,20.07055]
[1777683573845,25.73,78268.03,0.0,0.18845,0.00014,20.07059]
[1777683580543,25.73,78266.22,0.0,0.18818,0.00014,20.04975]
[1777683583298,25.73,78266.22,0.0,0.18818,0.00014,20.04975]
[1777683583397,25.73,78266.22,0.0,0.18818,0.00014,20.04975]
[1777683583429,25.73,78266.22,0.0,0.18818,0.00014,20.04975]
[1777683583516,25.73,78266.22,0.0,0.18818,0.00014,20.04975]
[1777683583529,25.73,78266.22,0.0,0.18818,0.00014,20.04975]
[1777683583602,25.73,78268.79,0.0,0.18854,0.00014,20.07433]
[1777683585858,25.73,78271.29,0.0,0.18889,0.00014,20.09826]
[1777683585918,25.73,78271.29,0.0,0.18889,0.00014,20.09826]
[1777683585978,25.73,78271.29,0.0,0.18889,0.00014,20.09826]
[1777683586586,25.73,78273.63,0.0,0.18923,0.00014,20.12061]
[1777683587593,25.73,78287.05,0.0,0.19113,0.00014,20.24836]
[1777683592462,25.73,78289.66,0.0,0.1915,0.00014,20.27282]
[1777683593533,25.73,78300.46,0.0,0.19304,0.00014,20.37504]
[1777683593931,25.73,78300.46,0.0,0.19304,0.00014,20.37504]
[1777683594283,25.73,78300.46,0.0,0.19304,0.00014,20.37504]
[1777683594309,25.73,78300.46,0.0,0.19304,0.00014,20.37504]
[1777683594321,25.73,78300.46,0.0,0.19304,0.00014,20.37504]
[1777683594379,25.73,78300.76,0.0,0.19308,0.00014,20.37791]
[1777683599123,25.72,78302.78,0.0,0.19337,0.00014,20.39693]
[1777683599163,25.72,78302.78,0.0,0.19337,0.00014,20.39693]
[1777683600021,25.72,78302.78,0.0,0.19336,0.00014,20.39673]
[1777683600342,25.72,78304.34,0.0,0.19358,0.00014,20.41133]
[1777683602274,25.72,78304.34,0.0,0.19358,0.00014,20.41115]
[1777683602474,25.72,78304.34,0.0,0.19358,0.00014,20.41115]
[1777683602610,25.72,78304.32,0.0,0.19358,0.00014,20.41077]
[1777683603218,25.72,78291.38,0.0,0.19172,0.00014,20.28772]
[1777683605191,25.72,78281.19,0.0,0.19027,0.00014,20.19074]
[1777683607825,25.72,78281.82,0.0,0.19036,0.00014,20.19676]
[1777683610358,25.72,78282.66,0.0,0.19048,0.00014,20.20477]
[1777683610392,25.72,78282.66,0.0,0.19048,0.00014,20.20477]
[1777683612215,25.72,78279.73,0.0,0.19006,0.00014,20.17693]
[1777683612252,25.72,78276.64,0.0,0.18963,0.00014,20.14756]
[1777683618811,25.72,78273.74,0.0,0.18922,0.00014,20.11998]
[1777683623846,25.72,78274.36,0.0,0.18929,0.00014,20.1249]
[1777683628881,25.72,78272.8,0.0,0.18906,0.00014,20.10946]
[1777683633917,25.72,78262.22,0.0,0.18754,0.00014,20.00491]
[1777683640696,25.72,78258.02,0.0,0.18696,0.00014,19.96535]
[1777683644845,25.72,78260.63,0.0,0.18733,0.00014,19.99071]
[1777683645406,25.72,78260.63,0.0,0.18733,0.00014,19.99071]
[1777683648313,25.72,78261.72,0.0,0.18748,0.00014,20.00078]
[1777683648768,25.72,78261.95,0.0,0.18751,0.00014,20.00286]
[1777683655541,25.72,78266.4,0.0,0.18812,0.00014,20.04412]
[1777683660252,25.72,78268.03,0.0,0.18835,0.00014,20.05953]
[1777683660959,25.72,78267.95,0.0,0.18834,0.00014,20.05878]
[1777683667154,25.72,78267.35,0.0,0.18825,0.00014,20.05316]
[1777683672190,25.72,78266.15,0.0,0.18809,0.00014,20.04177]
[1777683678233,25.72,78263.57,0.0,0.18773,0.00014,20.01734]
[1777683683267,25.72,78263.1,0.0,0.18766,0.00014,20.01302]
[1777683688335,25.72,78263.33,0.0,0.1877,0.00014,20.01531]
[1777683690700,25.72,78266.48,0.0,0.18814,0.00014,20.04544]
[1777683691435,25.72,78268.24,0.0,0.18839,0.00014,20.06221]
[1777683693791,25.72,78267.85,0.0,0.18831,0.00014,20.05461]
[1777683695488,25.72,78268.15,0.0,0.18835,0.00014,20.05742]
[1777683695515,25.72,78268.15,0.0,0.18835,0.00014,20.05742]
[1777683697263,25.72,78267.73,0.0,0.18829,0.00014,20.05337]
[1777683702405,25.72,78268.49,0.0,0.18839,0.00014,20.06044]
[1777683707440,25.72,78269.0,0.0,0.18846,0.00014,20.06514]
[1777683712480,25.72,78267.55,0.0,0.18826,0.00014,20.05123]
[1777683717510,25.72,78267.35,0.0,0.18823,0.00014,20.04956]
[1777683718536,25.72,78267.35,0.0,0.18823,0.00014,20.04956]
[1777683719876,25.72,78266.46,0.0,0.18811,0.00014,20.04118]
[1777683725566,25.72,78265.67,0.0,0.188,0.00014,20.03408]
[1777683727102,25.72,78265.35,0.0,0.18796,0.00014,20.0311]
[1777683734631,25.72,78265.1,0.0,0.18793,0.00014,20.02917]
[1777683741681,25.72,78265.13,0.0,0.18794,0.00014,20.0298]
[1777683744047,25.72,78263.5,0.0,0.18771,0.00014,20.01437]
[1777683750743,25.72,78263.25,0.0,0.18766,0.00014,20.01079]
[1777683753941,25.72,78262.89,0.0,0.18757,0.00014,20.0029]
[1777683754553,25.72,78262.89,0.0,0.18757,0.00014,20.0029]
[1777683759017,25.72,78260.91,0.0,0.18728,0.00014,19.98333]
[1777683762972,25.72,78260.94,0.0,0.18728,0.00014,19.9831]
[1777683764180,25.72,78261.42,0.0,0.18735,0.00014,19.98755]
[1777683765041,25.72,78261.36,0.0,0.18734,0.00014,19.98684]
[1777683766521,25.72,78264.94,0.0,0.18784,0.00014,20.02081]
[1777683767087,25.72,78264.9,0.0,0.18783,0.00014,20.02043]
[1777683768031,25.72,78265.87,0.0,0.18797,0.00014,20.02951]
[1777683768281,25.72,78265.87,0.0,0.18797,0.00014,20.02951]
[1777683769513,25.72,78265.84,0.0,0.18796,0.00014,20.02903]
[1777683774915,25.71,78265.8,0.0,0.18793,0.00014,20.02735]
[1777683781959,25.71,78265.21,0.0,0.18783,0.00014,20.02046]
[1777683789009,25.71,78264.57,0.0,0.18772,0.00014,20.01314]
[1777683794043,25.71,78264.18,0.0,0.18765,0.00014,20.00857]
[1777683799080,25.71,78264.22,0.0,0.18765,0.00014,20.00812]
[1777683804115,25.71,78264.35,0.0,0.18765,0.00014,20.00853]
[1777683806097,25.71,78264.38,0.0,0.18765,0.00014,20.00864]
[1777683806300,25.71,78264.38,0.0,0.18765,0.00014,20.00864]
[1777683807648,25.71,78264.38,0.0,0.18765,0.00014,20.00848]
[1777683808297,25.71,78259.14,0.0,0.18691,0.00014,19.95829]
[1777683809150,25.71,78255.87,0.0,0.18645,0.00014,19.92696]
[1777683810391,25.71,78256.22,0.0,0.1865,0.00014,19.93024]
[1777683811120,25.71,78256.87,0.0,0.18659,0.00014,19.93638]
[1777683816665,25.7,78260.75,0.0,0.1871,0.00014,19.96901]
[1777683822241,25.7,78261.54,0.0,0.1872,0.00014,19.9759]
[1777683823522,25.7,78261.54,0.0,0.1872,0.00014,19.9759]
[1777683829290,25.7,78261.8,0.0,0.18723,0.00014,19.97761]
[1777683834327,25.7,78261.99,0.0,0.18724,0.00014,19.97891]
[1777683841378,25.7,78262.57,0.0,0.18731,0.00014,19.98371]
[1777683846877,25.7,78262.09,0.0,0.18724,0.00014,19.97852]
[1777683854858,25.7,78262.09,0.0,0.18724,0.00014,19.97852]
[1777683856026,25.7,78260.95,0.0,0.18707,0.00014,19.96685]
[1777683856037,25.7,78260.95,0.0,0.18707,0.00014,19.96685]
[1777683861421,25.7,78256.22,0.0,0.1864,0.00014,19.92145]
[1777683862023,25.7,78256.43,0.0,0.18643,0.00014,19.92343]
[1777683867323,25.7,78255.57,0.0,0.18631,0.00014,19.91524]
[1777683869702,25.7,78256.34,0.0,0.18642,0.00014,19.92266]
[1777683871241,25.7,78256.1,0.0,0.18638,0.00014,19.92044]
[1777683872631,25.7,78262.13,0.0,0.18721,0.00014,19.97426]
[1777683875761,25.7,78264.51,0.0,0.18754,0.00014,19.99707]
[1777683876687,25.7,78266.76,0.0,0.18786,0.00014,20.01853]
[1777683882671,25.7,78266.8,0.0,0.18786,0.00014,20.01857]
[1777683888712,25.7,78266.62,0.0,0.18783,0.00014,20.01646]
[1777683893232,25.7,78265.37,0.0,0.18765,0.00014,20.00426]
[1777683894753,25.7,78265.52,0.0,0.18767,0.00014,20.00563]
[1777683894765,25.7,78265.52,0.0,0.18767,0.00014,20.00563]
[1777683900798,25.7,78261.95,0.0,0.18716,0.00014,19.97138]
[1777683905833,25.7,78262.16,0.0,0.18719,0.00014,19.97325]
[1777683910867,25.7,78263.0,0.0,0.18731,0.00014,19.98109]
[1777683915906,25.7,78262.93,0.0,0.18729,0.00014,19.9802]
[1777683920937,25.7,78263.91,0.0,0.18743,0.00014,19.98932]
[1777683925973,25.69,78264.32,0.0,0.18748,0.00014,19.99287]
[1777683931008,25.69,78264.28,0.0,0.18744,0.00014,19.98835]
[1777683936043,25.69,78269.34,0.0,0.18815,0.00014,20.03627]
[1777683941079,25.69,78267.85,0.0,0.18793,0.00014,20.02152]
[1777683946114,25.69,78268.25,0.0,0.18798,0.00014,20.02482]
[1777683951149,25.69,78266.4,0.0,0.18771,0.00014,20.00673]
[1777683956185,25.69,78265.74,0.0,0.18761,0.00014,20.00003]
[1777683961220,25.69,78265.66,0.0,0.1876,0.00014,19.99889]
[1777683967720,25.69,78265.95,0.0,0.18763,0.00014,20.00117]
[1777683973306,25.69,78266.01,0.0,0.18763,0.00014,20.00127]
[1777683978543,25.69,78265.87,0.0,0.18761,0.00014,19.99961]
[1777683982275,25.69,78268.84,0.0,0.18802,0.00014,20.02757]
[1777683982361,25.69,78268.84,0.0,0.18802,0.00014,20.02757]
[1777683984284,25.69,78269.61,0.0,0.18813,0.00014,20.03487]
[1777683990425,25.69,78274.67,0.0,0.18884,0.00014,20.08313]
[1777683995459,25.69,78272.94,0.0,0.18857,0.00014,20.0625]
[1777684000494,25.69,78273.57,0.0,0.18865,0.00014,20.06772]
[1777684008005,25.68,78273.22,0.0,0.18859,0.00014,20.06366]
[1777684014498,25.68,78273.83,0.0,0.18867,0.00014,20.0692]
[1777684014737,25.68,78273.83,0.0,0.18867,0.00014,20.0692]
[1777684020635,25.68,78271.75,0.0,0.18836,0.00014,20.0486]
[1777684021345,25.68,78271.75,0.0,0.18836,0.00014,20.0486]
[1777684026678,25.68,78268.95,0.0,0.18795,0.00014,20.02109]
[1777684031712,25.68,78268.88,0.0,0.18794,0.00014,20.01987]
[1777684037434,25.68,78268.88,0.0,0.18793,0.00014,20.01954]
[1777684042920,25.68,78268.57,0.0,0.18788,0.00014,20.01581]
[1777684043680,25.68,78269.06,0.0,0.18794,0.00014,20.02039]
[1777684045765,25.68,78268.87,0.0,0.18791,0.00014,20.01834]
[1777684046221,25.68,78268.87,0.0,0.18791,0.00014,20.01823]
[1777684051137,25.68,78268.78,0.0,0.18789,0.00014,20.01703]
[1777684052061,25.68,78268.78,0.0,0.18789,0.00014,20.01681]
[1777684052814,25.68,78268.66,0.0,0.18785,0.00014,20.01173]
[1777684056868,25.68,78268.51,0.0,0.18782,0.00014,20.00986]
[1777684061895,25.68,78270.93,0.0,0.18815,0.00014,20.03244]
[1777684064819,25.68,78271.49,0.0,0.18823,0.00014,20.03766]
[1777684064858,25.68,78271.49,0.0,0.18823,0.00014,20.03766]
[1777684064950,25.67,78271.83,0.0,0.18828,0.00014,20.04085]
[1777684065525,25.67,78271.83,0.0,0.18828,0.00014,20.04085]
[1777684065530,25.67,78271.83,0.0,0.18828,0.00014,20.04085]
[1777684065815,25.67,78271.83,0.0,0.18828,0.00014,20.04085]
[1777684070992,25.68,78280.09,0.0,0.18945,0.00014,20.12007]
[1777684076027,25.68,78282.02,0.0,0.18973,0.00014,20.13875]
[1777684080570,25.68,78280.98,0.0,0.18959,0.00014,20.12898]
[1777684080679,25.68,78280.98,0.0,0.18959,0.00014,20.12898]
[1777684081098,25.68,78290.08,0.0,0.19088,0.00014,20.21583]
[1777684082412,25.68,78296.57,0.0,0.19181,0.00014,20.2777]
[1777684084082,25.68,78286.8,0.0,0.19041,0.00014,20.18447]
[1777684089119,25.68,78291.73,0.0,0.19112,0.00014,20.23147]
[1777684091199,25.68,78290.18,0.0,0.1909,0.00014,20.2167]
[1777684093159,25.68,78291.91,0.0,0.19114,0.00014,20.23318]
[1777684094154,25.68,78302.27,0.0,0.19262,0.00014,20.33168]
[1777684094375,25.68,78302.27,0.0,0.19262,0.00014,20.33168]
[1777684095166,25.68,78302.27,0.0,0.19262,0.00014,20.33168]
[1777684095943,25.68,78305.61,0.0,0.1931,0.00014,20.36331]
[1777684095978,25.68,78305.61,0.0,0.1931,0.00014,20.36331]
[1777684099186,25.68,78307.11,0.0,0.19331,0.00014,20.37716]
[1777684100195,25.68,78308.44,0.0,0.1935,0.00014,20.38973]
[1777684100869,25.68,78308.44,0.0,0.1935,0.00014,20.38973]
[1777684101204,25.68,78308.66,0.0,0.19354,0.00014,20.39218]
[1777684104087,25.68,78309.23,0.0,0.19362,0.00014,20.39794]
[1777684104099,25.68,78309.23,0.0,0.19362,0.00014,20.39794]
[1777684108148,25.68,78310.42,0.0,0.19382,0.00014,20.41064]
[1777684108163,25.68,78310.42,0.0,0.19382,0.00014,20.41064]
[1777684112194,25.68,78312.17,0.0,0.19409,0.00014,20.42867]
[1777684112210,25.68,78312.17,0.0,0.19409,0.00014,20.42867]
[1777684114234,25.68,78313.17,0.0,0.19423,0.00014,20.43542]
[1777684114249,25.68,78313.17,0.0,0.19423,0.00014,20.43542]
[1777684116267,25.68,78313.7,0.0,0.19431,0.00014,20.44121]
[1777684117185,25.68,78313.7,0.0,0.19431,0.00014,20.44121]
[1777684116365,25.68,78316.04,0.0,0.19466,0.00014,20.46379]
[1777684117287,25.68,78316.04,0.0,0.19466,0.00014,20.46415]
[1777684120283,25.69,78314.2,0.0,0.19441,0.00014,20.44745]
[1777684120385,25.69,78312.17,0.0,0.19412,0.00014,20.42859]
[1777684121810,25.69,78312.17,0.0,0.19412,0.00014,20.42859]
[1777684121847,25.69,78312.57,0.0,0.19419,0.00014,20.43282]
[1777684124075,25.69,78312.57,0.0,0.19419,0.00014,20.43282]
[1777684124126,25.69,78313.05,0.0,0.19427,0.00014,20.43823]
[1777684125331,25.69,78313.05,0.0,0.19428,0.00014,20.43866]
[1777684125414,25.69,78313.97,0.0,0.19442,0.00014,20.44782]
[1777684131416,25.69,78315.18,0.0,0.19463,0.00014,20.46185]
[1777684136449,25.7,78319.9,0.0,0.19534,0.00014,20.50867]
[1777684141483,25.7,78319.85,0.0,0.19537,0.00014,20.51029]
[1777684146518,25.7,78319.62,0.0,0.19537,0.00014,20.51025]
[1777684151553,25.71,78318.81,0.0,0.19529,0.00014,20.50466]
[1777684154829,25.71,78318.56,0.0,0.19526,0.00014,20.50311]
[1777684154922,25.71,78318.56,0.0,0.19526,0.00014,20.50311]
[1777684157708,25.71,78321.96,0.0,0.19577,0.00014,20.5365]
[1777684158886,25.71,78323.46,0.0,0.196,0.00014,20.55107]
[1777684164645,25.72,78322.84,0.0,0.19595,0.00014,20.54774]
[1777684174715,25.72,78322.75,0.0,0.19595,0.00014,20.54577]
[1777684183777,25.72,78324.31,0.0,0.1962,0.00014,20.56238]
[1777684186490,25.72,78323.91,0.0,0.19615,0.00014,20.55879]
[1777684186798,25.73,78324.53,0.0,0.19625,0.00014,20.56507]
[1777684187654,25.73,78324.53,0.0,0.19625,0.00014,20.56507]
[1777684189838,25.73,78336.28,0.0,0.19797,0.00015,20.67738]
[1777684194854,25.73,78340.43,0.0,0.1986,0.00015,20.71807]
[1777684199947,25.73,78340.57,0.0,0.19864,0.00015,20.7204]
[1777684206040,25.73,78340.97,0.0,0.19872,0.00015,20.72569]
[1777684213989,25.74,78341.28,0.0,0.1988,0.00015,20.73085]
[1777684219023,25.74,78339.53,0.0,0.19856,0.00015,20.71553]
[1777684224024,25.74,78339.33,0.0,0.19855,0.00015,20.71453]
[1777684224481,25.74,78336.56,0.0,0.19815,0.00015,20.6886]
[1777684225725,25.74,78336.56,0.0,0.19815,0.00015,20.6888]
[1777684226122,25.74,78336.56,0.0,0.19815,0.00015,20.6888]
[1777684226180,25.74,78326.38,0.0,0.19668,0.00014,20.59289]
[1777684231575,25.75,78321.4,0.0,0.19596,0.00014,20.54371]
[1777684236047,25.75,78324.26,0.0,0.19639,0.00014,20.5718]
[1777684240100,25.75,78329.42,0.0,0.19715,0.00015,20.62177]
[1777684244250,25.75,78333.84,0.0,0.19781,0.00015,20.66426]
[1777684250242,25.75,78339.03,0.0,0.19859,0.00015,20.71483]
[1777684255305,25.75,78340.31,0.0,0.19878,0.00015,20.72744]
[1777684261319,25.75,78343.92,0.0,0.19932,0.00015,20.76209]
[1777684267361,25.76,78344.96,0.0,0.19947,0.00015,20.77207]
[1777684267954,25.76,78344.96,0.0,0.19947,0.00015,20.77207]
[1777684268368,25.76,78344.5,0.0,0.19941,0.00015,20.76776]
[1777684268613,25.76,78344.5,0.0,0.19941,0.00015,20.76776]
[1777684271730,25.76,78344.57,0.0,0.19942,0.00015,20.76837]
[1777684271801,25.76,78344.57,0.0,0.19942,0.00015,20.76837]
[1777684271860,25.76,78344.57,0.0,0.19942,0.00015,20.76837]
[1777684271865,25.76,78344.57,0.0,0.19942,0.00015,20.76837]
[1777684271880,25.76,78344.57,0.0,0.19942,0.00015,20.76837]
[1777684272397,25.76,78344.13,0.0,0.19935,0.00015,20.76422]
[1777684272873,25.76,78344.13,0.0,0.19935,0.00015,20.76422]
[1777684273404,25.76,78351.65,0.0,0.20046,0.00015,20.83522]
[1777684273823,25.76,78351.65,0.0,0.20046,0.00015,20.83522]
[1777684274428,25.76,78354.46,0.0,0.20087,0.00015,20.86166]
[1777684275406,25.76,78354.46,0.0,0.20087,0.00015,20.86166]
[1777684281011,25.76,78351.73,0.0,0.20048,0.00015,20.83694]
[1777684283006,25.76,78357.68,0.0,0.20136,0.00015,20.8933]
[1777684284392,25.76,78356.75,0.0,0.20123,0.00015,20.88474]
[1777684284424,25.76,78345.86,0.0,0.19964,0.00015,20.78252]
[1777684285422,25.76,78345.86,0.0,0.19964,0.00015,20.78252]
[1777684285443,25.76,78342.19,0.0,0.1991,0.00015,20.74804]
[1777684290524,25.76,78340.6,0.0,0.19888,0.00015,20.73331]
[1777684295819,25.76,78340.6,0.0,0.19888,0.00015,20.73331]
[1777684296265,25.76,78340.6,0.0,0.19888,0.00015,20.73331]
[1777684300820,25.76,78339.14,0.0,0.19864,0.00015,20.71578]
[1777684301067,25.76,78339.14,0.0,0.19864,0.00015,20.71575]
[1777684301684,25.76,78339.14,0.0,0.19864,0.00015,20.71575]
[1777684303167,25.76,78339.14,0.0,0.19864,0.00015,20.71572]
[1777684307922,25.76,78337.73,0.0,0.19843,0.00015,20.70215]
[1777684308127,25.76,78337.73,0.0,0.19843,0.00015,20.70215]
[1777684308227,25.76,78337.73,0.0,0.19843,0.00015,20.70227]
[1777684309397,25.76,78337.73,0.0,0.19843,0.00015,20.70227]
[1777684310125,25.76,78339.23,0.0,0.19865,0.00015,20.71662]
[1777684315167,25.76,78339.04,0.0,0.19863,0.00015,20.71505]
[1777684320733,25.76,78335.76,0.0,0.19815,0.00015,20.68428]
[1777684325767,25.76,78333.07,0.0,0.19775,0.00015,20.65842]
[1777684331810,25.76,78334.24,0.0,0.19792,0.00015,20.66908]
[1777684335551,25.76,78334.77,0.0,0.19799,0.00015,20.67396]
[1777684335572,25.76,78334.77,0.0,0.19799,0.00015,20.67396]
[1777684335635,25.76,78334.77,0.0,0.19799,0.00015,20.67396]
[1777684335839,25.76,78328.4,0.0,0.19707,0.00015,20.6138]
[1777684340874,25.76,78329.09,0.0,0.19717,0.00015,20.62068]
[1777684345909,25.76,78329.9,0.0,0.1973,0.00015,20.62897]
[1777684350943,25.76,78328.71,0.0,0.19714,0.00015,20.61846]
[1777684356986,25.76,78328.72,0.0,0.19713,0.00015,20.61584]
[1777684362019,25.76,78330.75,0.0,0.19744,0.00015,20.63596]
[1777684367056,25.77,78332.77,0.0,0.19775,0.00015,20.65599]
[1777684372090,25.77,78333.18,0.0,0.19783,0.00015,20.66085]
[1777684377126,25.77,78334.73,0.0,0.19807,0.00015,20.67658]
[1777684382165,25.77,78335.87,0.0,0.19825,0.00015,20.68852]
[1777684384485,25.77,78331.89,0.0,0.19768,0.00015,20.65125]
[1777684384600,25.77,78331.89,0.0,0.19768,0.00015,20.65153]
[1777684385380,25.77,78322.64,0.0,0.19635,0.00014,20.56454]
[1777684385825,25.77,78322.64,0.0,0.19635,0.00014,20.56454]
[1777684386146,25.77,78322.64,0.0,0.19635,0.00014,20.56454]
[1777684386167,25.77,78322.64,0.0,0.19635,0.00014,20.56454]
[1777684386416,25.77,78320.23,0.0,0.196,0.00014,20.54192]
[1777684386877,25.77,78320.23,0.0,0.196,0.00014,20.54192]
[1777684387196,25.77,78320.23,0.0,0.196,0.00014,20.54212]
[1777684389592,25.77,78321.03,0.0,0.19613,0.00014,20.55014]
[1777684390434,25.77,78321.03,0.0,0.19613,0.00014,20.55014]
[1777684396260,25.78,78325.04,0.0,0.19673,0.00014,20.58972]
[1777684398859,25.78,78326.69,0.0,0.19698,0.00014,20.60598]
[1777684399272,25.78,78326.69,0.0,0.19698,0.00014,20.60598]
[1777684402250,25.78,78329.8,0.0,0.19744,0.00015,20.63573]
[1777684402641,25.78,78329.74,0.0,0.19744,0.00015,20.63536]
[1777684408343,25.78,78330.69,0.0,0.19759,0.00015,20.64545]
[1777684413378,25.78,78332.52,0.0,0.19786,0.00015,20.66051]
[1777684418414,25.79,78332.91,0.0,0.19795,0.00015,20.6662]
[1777684424457,25.79,78334.11,0.0,0.19816,0.00015,20.68025]
[1777684429564,25.79,78335.92,0.0,0.19845,0.00015,20.69879]
[1777684429595,25.8,78341.41,0.0,0.19926,0.00015,20.7508]
[1777684431637,25.8,78344.18,0.0,0.19967,0.00015,20.77741]
[1777684439561,25.8,78343.1,0.0,0.19954,0.00015,20.76927]
[1777684444598,25.8,78338.96,0.0,0.19896,0.00015,20.73156]
[1777684451111,25.8,78338.66,0.0,0.19894,0.00015,20.73031]
[1777684458695,25.81,78338.49,0.0,0.19895,0.00015,20.73068]
[1777684464738,25.81,78338.3,0.0,0.19894,0.00015,20.73029]
[1777684469772,25.81,78338.34,0.0,0.19897,0.00015,20.73178]
[1777684475486,25.81,78338.45,0.0,0.19897,0.00015,20.72987]
[1777684475874,25.81,78338.2,0.0,0.19894,0.00015,20.72796]
[1777684477828,25.81,78338.2,0.0,0.19895,0.00015,20.72839]
[1777684479023,25.81,78338.2,0.0,0.19895,0.00015,20.72839]
[1777684479944,25.82,78338.03,0.0,0.19893,0.00015,20.727]
[1777684480031,25.82,78338.05,0.0,0.19893,0.00015,20.7274]
[1777684485281,25.82,78338.11,0.0,0.19895,0.00015,20.72859]
[1777684489945,25.82,78333.76,0.0,0.19834,0.00015,20.68922]
[1777684489956,25.82,78333.76,0.0,0.19834,0.00015,20.68922]
[1777684489983,25.82,78333.76,0.0,0.19834,0.00015,20.68922]
[1777684490183,25.82,78333.76,0.0,0.19834,0.00015,20.68922]
[1777684490610,25.82,78333.95,0.0,0.19837,0.00015,20.69101]
[1777684491391,25.82,78353.74,0.0,0.20126,0.00015,20.87716]
[1777684492447,25.82,78353.74,0.0,0.20126,0.00015,20.87716]
[1777684492457,25.82,78353.74,0.0,0.20126,0.00015,20.87716]
[1777684492485,25.82,78357.78,0.0,0.20185,0.00015,20.91506]
[1777684494544,25.82,78366.86,0.0,0.20319,0.00015,20.99992]
[1777684499943,25.82,78359.66,0.0,0.20212,0.00015,20.93189]
[1777684500323,25.82,78359.66,0.0,0.20212,0.00015,20.93189]
[1777684500553,25.82,78359.66,0.0,0.20212,0.00015,20.93189]
[1777684500578,25.82,78358.98,0.0,0.20202,0.00015,20.92542]
[1777684501430,25.82,78358.98,0.0,0.20202,0.00015,20.92542]
[1777684501460,25.82,78358.98,0.0,0.20202,0.00015,20.92542]
[1777684501561,25.82,78346.85,0.0,0.20024,0.00015,20.81159]
[1777684502282,25.82,78346.85,0.0,0.20024,0.00015,20.81159]
[1777684502290,25.82,78346.85,0.0,0.20024,0.00015,20.81159]
[1777684502589,25.82,78345.72,0.0,0.20008,0.00015,20.80106]
[1777684503418,25.82,78345.72,0.0,0.20008,0.00015,20.80106]
[1777684507001,25.82,78336.34,0.0,0.19871,0.00015,20.71327]
[1777684507508,25.82,78336.34,0.0,0.19871,0.00015,20.71327]
[1777684507528,25.82,78336.73,0.0,0.19877,0.00015,20.71713]
[1777684510206,25.82,78336.51,0.0,0.19875,0.00015,20.7153]
[1777684510439,25.82,78336.23,0.0,0.1987,0.00015,20.71264]
[1777684511380,25.82,78336.23,0.0,0.1987,0.00015,20.71264]
[1777684511535,25.82,78334.94,0.0,0.19852,0.00015,20.70048]
[1777684516532,25.82,78335.7,0.0,0.19863,0.00015,20.70767]
[1777684516541,25.82,78336.16,0.0,0.19869,0.00015,20.71202]
[1777684519528,25.82,78345.36,0.0,0.20004,0.00015,20.79889]
[1777684524321,25.82,78344.73,0.0,0.19996,0.00015,20.79348]
[1777684530197,25.82,78349.02,0.0,0.20059,0.00015,20.83433]
[1777684531675,25.82,78341.6,0.0,0.19949,0.00015,20.76097]
[1777684539258,25.82,78339.89,0.0,0.19925,0.00015,20.7458]
[1777684544098,25.82,78339.93,0.0,0.19927,0.00015,20.74678]
[1777684551342,25.83,78338.49,0.0,0.19908,0.00015,20.73443]
[1777684556377,25.83,78336.39,0.0,0.19878,0.00015,20.71549]
[1777684561412,25.83,78336.4,0.0,0.1988,0.00015,20.71648]
[1777684563200,25.83,78333.2,0.0,0.19833,0.00015,20.68637]
[1777684564351,25.83,78332.54,0.0,0.19824,0.00015,20.68018]
[1777684565260,25.83,78332.87,0.0,0.19829,0.00015,20.68332]
[1777684565440,25.83,78332.87,0.0,0.19829,0.00015,20.68335]
[1777684570476,25.83,78332.13,0.0,0.19818,0.00015,20.67663]
[1777684571364,25.83,78332.13,0.0,0.19818,0.00015,20.67663]
[1777684571482,25.83,78333.47,0.0,0.19838,0.00015,20.68928]
[1777684576517,25.83,78334.4,0.0,0.19852,0.00015,20.69828]
[1777684581556,25.83,78334.58,0.0,0.19855,0.00015,20.70026]
[1777684584718,25.83,78335.13,0.0,0.19863,0.00015,20.70557]
[1777684585044,25.83,78334.8,0.0,0.19858,0.00015,20.70253]
[1777684585586,25.83,78334.8,0.0,0.19858,0.00015,20.70253]
[1777684585673,25.83,78330.73,0.0,0.198,0.00015,20.6644]
[1777684586166,25.83,78330.73,0.0,0.198,0.00015,20.6644]
[1777684586211,25.83,78330.73,0.0,0.198,0.00015,20.6644]
[1777684586631,25.83,78321.63,0.0,0.19668,0.00014,20.57874]
[1777684587609,25.83,78321.63,0.0,0.19668,0.00014,20.57874]
[1777684587646,25.83,78321.56,0.0,0.19667,0.00014,20.57819]
[1777684593641,25.83,78319.94,0.0,0.19641,0.00014,20.55916]
[1777684598676,25.83,78318.62,0.0,0.19622,0.00014,20.54683]
[1777684603711,25.83,78314.47,0.0,0.19563,0.00014,20.50795]
[1777684612776,25.83,78313.9,0.0,0.19555,0.00014,20.50305]
[1777684617810,25.83,78312.54,0.0,0.19536,0.00014,20.49046]
[1777684623094,25.83,78314.04,0.0,0.19558,0.00014,20.50471]
[1777684624154,25.83,78314.04,0.0,0.19558,0.00014,20.50473]
[1777684624170,25.83,78313.54,0.0,0.19551,0.00014,20.50003]
[1777684629894,25.83,78313.13,0.0,0.19545,0.00014,20.49627]
[1777684634929,25.83,78310.16,0.0,0.19503,0.00014,20.46843]
[1777684639964,25.83,78310.08,0.0,0.19502,0.00014,20.46787]
[1777684644999,25.84,78311.12,0.0,0.19517,0.00014,20.47785]
[1777684650034,25.84,78310.89,0.0,0.19514,0.00014,20.47585]
[1777684655070,25.84,78309.67,0.0,0.19494,0.00014,20.46081]
[1777684660105,25.84,78304.31,0.0,0.19418,0.00014,20.41084]
[1777684665140,25.84,78304.58,0.0,0.19423,0.00014,20.414]
[1777684670175,25.84,78305.32,0.0,0.19435,0.00014,20.42155]
[1777684676217,25.84,78305.35,0.0,0.19436,0.00014,20.42243]
[1777684681637,25.84,78305.35,0.0,0.19436,0.00014,20.42272]
[1777684682828,25.84,78304.97,0.0,0.19431,0.00014,20.41932]
[1777684683118,25.84,78304.59,0.0,0.19426,0.00014,20.41582]
[1777684683126,25.84,78304.59,0.0,0.19426,0.00014,20.41582]
[1777684683272,25.84,78304.59,0.0,0.19426,0.00014,20.41592]
[1777684688306,25.84,78303.44,0.0,0.1941,0.00014,20.40547]
[1777684693416,25.84,78301.4,0.0,0.19381,0.00014,20.38653]
[1777684699386,25.84,78295.86,0.0,0.19302,0.00014,20.33383]
[1777684700948,25.84,78295.86,0.0,0.19302,0.00014,20.33383]
[1777684701409,25.84,78295.86,0.0,0.19302,0.00014,20.33383]
[1777684706833,25.84,78289.3,0.0,0.19208,0.00014,20.27176]
[1777684712475,25.84,78284.41,0.0,0.19135,0.00014,20.22145]
[1777684717510,25.84,78282.73,0.0,0.19111,0.00014,20.2054]
[1777684721449,25.84,78280.99,0.0,0.19086,0.00014,20.18882]
[1777684723301,25.84,78279.72,0.0,0.19068,0.00014,20.17673]
[1777684727725,25.84,78278.13,0.0,0.19046,0.00014,20.16156]
[1777684733623,25.84,78277.4,0.0,0.19035,0.00014,20.15454]
[1777684739145,25.84,78276.6,0.0,0.19024,0.00014,20.14698]
[1777684744255,25.84,78276.5,0.0,0.19023,0.00014,20.14637]
[1777684749741,25.84,78276.29,0.0,0.1902,0.00014,20.14453]
[1777684754775,25.84,78274.6,0.0,0.18996,0.00014,20.12864]
[1777684760820,25.84,78273.6,0.0,0.18983,0.00014,20.11938]
[1777684766861,25.84,78273.96,0.0,0.18988,0.00014,20.12297]
[1777684768947,25.84,78272.83,0.0,0.18972,0.00014,20.11223]
[1777684773073,25.84,78270.46,0.0,0.18936,0.00014,20.08596]
[1777684774753,25.84,78269.52,0.0,0.18923,0.00014,20.07705]
[1777684775346,25.84,78265.38,0.0,0.18864,0.00014,20.03782]
[1777684776214,25.84,78264.84,0.0,0.18857,0.00014,20.03274]
[1777684781967,25.84,78262.5,0.0,0.18824,0.00014,20.01068]
[1777684784142,25.84,78264.16,0.0,0.18847,0.00014,20.02653]
[1777684784892,25.84,78264.16,0.0,0.18847,0.00014,20.02653]
[1777684792039,25.84,78264.33,0.0,0.18851,0.00014,20.02868]
[1777684793072,25.84,78264.33,0.0,0.18851,0.00014,20.02868]
[1777684794828,25.84,78264.49,0.0,0.18853,0.00014,20.03026]
[1777684800095,25.84,78266.54,0.0,0.18882,0.00014,20.05004]
[1777684805126,25.84,78266.07,0.0,0.18876,0.00014,20.0457]
[1777684810162,25.84,78265.58,0.0,0.18869,0.00014,20.04119]
[1777684815197,25.84,78265.67,0.0,0.18871,0.00014,20.04216]
[1777684817568,25.84,78265.5,0.0,0.18868,0.00014,20.04057]
[1777684819033,25.84,78265.55,0.0,0.18869,0.00014,20.04107]
[1777684819063,25.84,78265.55,0.0,0.18869,0.00014,20.04109]
[1777684819090,25.84,78265.55,0.0,0.18869,0.00014,20.04109]
[1777684819101,25.84,78265.55,0.0,0.18869,0.00014,20.04109]
[1777684819691,25.84,78265.55,0.0,0.18869,0.00014,20.04109]
[1777684819726,25.84,78265.55,0.0,0.18869,0.00014,20.04109]
[1777684821078,25.84,78267.99,0.0,0.18904,0.00014,20.06448]
[1777684823994,25.85,78273.36,0.0,0.1898,0.00014,20.11552]
[1777684825131,25.85,78272.34,0.0,0.18966,0.00014,20.10596]
[1777684830574,25.85,78266.56,0.0,0.18884,0.00014,20.05123]
[1777684836344,25.84,78265.16,0.0,0.1886,0.00014,20.03296]
[1777684841379,25.84,78265.01,0.0,0.18857,0.00014,20.03059]
[1777684846418,25.84,78264.73,0.0,0.18851,0.00014,20.02704]
[1777684852455,25.84,78264.71,0.0,0.18849,0.00014,20.02577]
[1777684860362,25.84,78264.38,0.0,0.18844,0.00014,20.0221]
[1777684861535,25.84,78264.19,0.0,0.1884,0.00014,20.01942]
[1777684862275,25.84,78264.13,0.0,0.18839,0.00014,20.01868]
[1777684862969,25.84,78264.13,0.0,0.18839,0.00014,20.01868]
[1777684871592,25.83,78264.13,0.0,0.18836,0.00014,20.01696]
[1777684876636,25.83,78264.26,0.0,0.18837,0.00014,20.01725]
[1777684881671,25.83,78264.6,0.0,0.1884,0.00014,20.01944]
[1777684886707,25.83,78264.49,0.0,0.18837,0.00014,20.01769]
[1777684894211,25.83,78264.3,0.0,0.1883,0.00014,20.0111]
[1777684899797,25.83,78264.52,0.0,0.18833,0.00014,20.0126]
[1777684904834,25.83,78264.37,0.0,0.1883,0.00014,20.0106]
[1777684912889,25.82,78261.14,0.0,0.18783,0.00014,19.97916]
[1777684919938,25.82,78262.69,0.0,0.18803,0.00014,19.99303]
[1777684924973,25.82,78260.87,0.0,0.18777,0.00014,19.97502]
[1777684930011,25.82,78262.25,0.0,0.18795,0.00014,19.98744]
[1777684935043,25.82,78263.26,0.0,0.18808,0.00014,19.99631]
[1777684940078,25.82,78263.0,0.0,0.18803,0.00014,19.99303]
[1777684944005,25.82,78266.4,0.0,0.1885,0.00014,20.02482]
[1777684948049,25.82,78260.91,0.0,0.18772,0.00014,19.97195]
[1777684949446,25.82,78259.99,0.0,0.18759,0.00014,19.96309]
[1777684953698,25.82,78259.59,0.0,0.1875,0.00014,19.95499]
[1777684956833,25.82,78258.88,0.0,0.18739,0.00014,19.94791]
[1777684957415,25.81,78258.42,0.0,0.18733,0.00014,19.94343]
[1777684962668,25.81,78258.21,0.0,0.18729,0.00014,19.94088]
[1777684963236,25.81,78257.85,0.0,0.18724,0.00014,19.93734]
[1777684969280,25.81,78259.77,0.0,0.18749,0.00014,19.95471]
[1777684974774,25.81,78259.87,0.0,0.1875,0.00014,19.95493]
[1777684980358,25.81,78261.75,0.0,0.18775,0.00014,19.9719]
[1777684985396,25.81,78262.13,0.0,0.18779,0.00014,19.9747]
[1777684986704,25.81,78262.13,0.0,0.18779,0.00014,19.9747]
[1777684992442,25.81,78268.22,0.0,0.18863,0.00014,20.03114]
[1777684994356,25.81,78268.22,0.0,0.18863,0.00014,20.03114]
[1777684994459,25.81,78267.6,0.0,0.18853,0.00014,20.02485]
[1777684997726,25.8,78269.33,0.0,0.18877,0.00014,20.04073]
[1777684997827,25.8,78269.34,0.0,0.18877,0.00014,20.04055]
[1777685000931,25.8,78269.71,0.0,0.18881,0.00014,20.0435]
[1777685001786,25.8,78269.53,0.0,0.18878,0.00014,20.04152]
[1777685002161,25.8,78271.49,0.0,0.18905,0.00014,20.05958]
[1777685007621,25.8,78273.31,0.0,0.18929,0.00014,20.07565]
[1777685007659,25.8,78273.31,0.0,0.18929,0.00014,20.07565]
[1777685007921,25.8,78274.54,0.0,0.18946,0.00014,20.08717]
[1777685008430,25.8,78274.54,0.0,0.18946,0.00014,20.08717]
[1777685015059,25.8,78294.44,0.0,0.19225,0.00014,20.27145]
[1777685021645,25.8,78297.3,0.0,0.19266,0.00014,20.29825]
[1777685026679,25.8,78297.8,0.0,0.19273,0.00014,20.30302]
[1777685033163,25.8,78299.76,0.0,0.19301,0.00014,20.32161]
[1777685038871,25.8,78301.71,0.0,0.19329,0.00014,20.34017]
[1777685045370,25.8,78303.36,0.0,0.19353,0.00014,20.35588]
[1777685050849,25.8,78304.32,0.0,0.19367,0.00014,20.36511]
[1777685055883,25.8,78305.25,0.0,0.19381,0.00014,20.37404]
[1777685061925,25.8,78305.64,0.0,0.19387,0.00014,20.37796]
[1777685067971,25.8,78306.41,0.0,0.19398,0.00014,20.38552]
[1777685073003,25.8,78307.03,0.0,0.19405,0.00014,20.38783]
[1777685078036,25.8,78308.11,0.0,0.19421,0.00014,20.39835]
[1777685085086,25.8,78310.88,0.0,0.19461,0.00014,20.42484]
[1777685090121,25.8,78310.5,0.0,0.19456,0.00014,20.4214]
[1777685095157,25.8,78311.21,0.0,0.19466,0.00014,20.42813]
[1777685100190,25.8,78312.79,0.0,0.19489,0.00014,20.44312]
[1777685105691,25.8,78310.66,0.0,0.19458,0.00014,20.42304]
[1777685109387,25.8,78304.57,0.0,0.19371,0.00014,20.36557]
[1777685109431,25.8,78304.57,0.0,0.19371,0.00014,20.36557]
[1777685110261,25.8,78304.57,0.0,0.19371,0.00014,20.36567]
[1777685110861,25.8,78304.57,0.0,0.19371,0.00014,20.36567]
[1777685111020,25.8,78304.57,0.0,0.19371,0.00014,20.36567]
[1777685112109,25.8,78299.24,0.0,0.19295,0.00014,20.31539]
[1777685112136,25.8,78299.24,0.0,0.19295,0.00014,20.31539]
[1777685113540,25.8,78295.81,0.0,0.19247,0.00014,20.28331]
[1777685114289,25.8,78295.81,0.0,0.19247,0.00014,20.28334]
[1777685117604,25.8,78296.89,0.0,0.19262,0.00014,20.2936]
[1777685119640,25.8,78296.82,0.0,0.19261,0.00014,20.29294]
[1777685119741,25.8,78296.82,0.0,0.19261,0.00014,20.2931]
[1777685122409,25.8,78296.82,0.0,0.19261,0.00014,20.2931]
[1777685122549,25.8,78296.82,0.0,0.19261,0.00014,20.2931]
[1777685122640,25.8,78296.82,0.0,0.19261,0.00014,20.2931]
[1777685122650,25.8,78296.82,0.0,0.19262,0.00014,20.29334]
[1777685125759,25.8,78299.31,0.0,0.19298,0.00014,20.31703]
[1777685127758,25.8,78300.09,0.0,0.19309,0.00014,20.32449]
[1777685127762,25.8,78300.09,0.0,0.19309,0.00014,20.32449]
[1777685128266,25.8,78300.09,0.0,0.19309,0.00014,20.32449]
[1777685127833,25.8,78300.65,0.0,0.19317,0.00014,20.32983]
[1777685129778,25.8,78300.65,0.0,0.19317,0.00014,20.32987]
[1777685135903,25.8,78301.98,0.0,0.19334,0.00014,20.33888]
[1777685141340,25.81,78302.71,0.0,0.19344,0.00014,20.34589]
[1777685149185,25.81,78304.22,0.0,0.19367,0.00014,20.36047]
[1777685157590,25.81,78304.92,0.0,0.19377,0.00014,20.36737]
[1777685162625,25.81,78302.39,0.0,0.19341,0.00014,20.34373]
[1777685166165,25.81,78302.9,0.0,0.19349,0.00014,20.34868]
[1777685166174,25.81,78302.9,0.0,0.19349,0.00014,20.34868]
[1777685166266,25.81,78301.91,0.0,0.19335,0.00014,20.33944]
[1777685171688,25.81,78300.2,0.0,0.19311,0.00014,20.32355]
[1777685176723,25.81,78296.93,0.0,0.19264,0.00014,20.29286]
[1777685181758,25.81,78294.8,0.0,0.19234,0.00014,20.27295]
[1777685192832,25.81,78293.82,0.0,0.19218,0.00014,20.26036]
[1777685193960,25.81,78293.82,0.0,0.19218,0.00014,20.26036]
[1777685194754,25.81,78290.35,0.0,0.19169,0.00014,20.22755]
[1777685199883,25.81,78291.49,0.0,0.19185,0.00014,20.23847]
[1777685204919,25.81,78288.56,0.0,0.19144,0.00014,20.21087]
[1777685208174,25.81,78288.71,0.0,0.19146,0.00014,20.21236]
[1777685208195,25.81,78288.71,0.0,0.19146,0.00014,20.21236]
[1777685208231,25.81,78288.71,0.0,0.19146,0.00014,20.21239]
[1777685208998,25.81,78288.71,0.0,0.19146,0.00014,20.21239]
[1777685214992,25.81,78293.67,0.0,0.19217,0.00014,20.25941]
[1777685220033,25.81,78294.67,0.0,0.19231,0.00014,20.26885]
[1777685226067,25.81,78295.23,0.0,0.19239,0.00014,20.27415]
[1777685230025,25.81,78294.76,0.0,0.19233,0.00014,20.26971]
[1777685231297,25.81,78294.98,0.0,0.19236,0.00014,20.2718]
[1777685236605,25.81,78292.0,0.0,0.19193,0.00014,20.24368]
[1777685242180,25.81,78290.94,0.0,0.19179,0.00014,20.23388]
[1777685248222,25.81,78289.78,0.0,0.19162,0.00014,20.22317]
[1777685253737,25.81,78288.15,0.0,0.19137,0.00014,20.20407]
[1777685259499,25.81,78288.03,0.0,0.19136,0.00014,20.20315]
[1777685259692,25.81,78288.03,0.0,0.19136,0.00014,20.20315]
[1777685263082,25.81,78287.43,0.0,0.19127,0.00014,20.19764]
[1777685263231,25.81,78287.43,0.0,0.19127,0.00014,20.19764]
[1777685263660,25.81,78287.29,0.0,0.19125,0.00014,20.19639]
[1777685263666,25.81,78287.29,0.0,0.19125,0.00014,20.19639]
[1777685263681,25.81,78287.29,0.0,0.19125,0.00014,20.19639]
[1777685263686,25.81,78287.29,0.0,0.19125,0.00014,20.19639]
[1777685264335,25.81,78292.94,0.0,0.19206,0.00014,20.24988]
[1777685267309,25.81,78297.98,0.0,0.19278,0.00014,20.29746]
[1777685269382,25.81,78299.42,0.0,0.19298,0.00014,20.31096]
[1777685275411,25.81,78300.52,0.0,0.19313,0.00014,20.32093]
[1777685276224,25.81,78300.52,0.0,0.19313,0.00014,20.32093]
[1777685278300,25.81,78303.95,0.0,0.19362,0.00014,20.35332]
[1777685279812,25.81,78303.95,0.0,0.19362,0.00014,20.35317]
[1777685280328,25.81,78303.95,0.0,0.19362,0.00014,20.35317]
[1777685287495,25.81,78307.46,0.0,0.19411,0.00014,20.38554]
[1777685292529,25.81,78308.09,0.0,0.1942,0.00014,20.39105]
[1777685297565,25.81,78307.56,0.0,0.19411,0.00014,20.38569]
[1777685303488,25.81,78308.35,0.0,0.19422,0.00014,20.39289]
[1777685307196,25.81,78308.56,0.0,0.19425,0.00014,20.39462]
[1777685307237,25.81,78308.56,0.0,0.19425,0.00014,20.39462]
[1777685308026,25.81,78308.99,0.0,0.19431,0.00014,20.39862]
[1777685315692,25.81,78309.69,0.0,0.19438,0.00014,20.40083]
[1777685320343,25.81,78309.58,0.0,0.19436,0.00014,20.39968]
[1777685325762,25.8,78310.78,0.0,0.19452,0.00014,20.41059]
[1777685328222,25.8,78310.54,0.0,0.19449,0.00014,20.40827]
[1777685331857,25.81,78323.64,0.0,0.19638,0.00014,20.53219]
[1777685332036,25.81,78324.7,0.0,0.19654,0.00014,20.5423]
[1777685337308,25.81,78325.79,0.0,0.1967,0.00014,20.55312]
[1777685339554,25.81,78325.79,0.0,0.1967,0.00014,20.55312]
[1777685339860,25.81,78325.79,0.0,0.19671,0.00014,20.55346]
[1777685344895,25.81,78326.8,0.0,0.19687,0.00014,20.5636]
[1777685349929,25.81,78322.84,0.0,0.1963,0.00014,20.52705]
[1777685355972,25.81,78324.04,0.0,0.1965,0.00014,20.53948]
[1777685361403,25.81,78325.42,0.0,0.19671,0.00014,20.5533]
[1777685367519,25.82,78327.16,0.0,0.19699,0.00014,20.57131]
[1777685374100,25.82,78327.43,0.0,0.19702,0.00014,20.57125]
[1777685379134,25.82,78330.65,0.0,0.1975,0.00015,20.60254]
[1777685381455,25.82,78328.59,0.0,0.1972,0.00015,20.58333]
[1777685381556,25.82,78328.59,0.0,0.19721,0.00014,20.58375]
[1777685387441,25.82,78328.59,0.0,0.19723,0.00014,20.5846]
[1777685390130,25.82,78329.28,0.0,0.19734,0.00015,20.59175]
[1777685390229,25.82,78329.39,0.0,0.19735,0.00015,20.593]
[1777685397260,25.83,78330.62,0.0,0.19756,0.00015,20.60609]
[1777685402294,25.83,78330.96,0.0,0.19762,0.00015,20.61033]
[1777685407331,25.83,78333.72,0.0,0.19804,0.00015,20.63725]
[1777685412365,25.83,78331.27,0.0,0.1977,0.00015,20.61519]
[1777685413097,25.83,78331.27,0.0,0.1977,0.00015,20.61519]
[1777685413973,25.83,78331.4,0.0,0.19772,0.00015,20.6167]
[1777685414037,25.83,78331.4,0.0,0.19772,0.00015,20.6167]
[1777685416001,25.83,78338.76,0.0,0.1988,0.00015,20.68642]
[1777685416546,25.83,78338.76,0.0,0.1988,0.00015,20.68642]
[1777685418028,25.83,78338.79,0.0,0.19881,0.00015,20.6871]
[1777685418943,25.83,78338.97,0.0,0.19884,0.00015,20.68899]
[1777685419414,25.83,78338.57,0.0,0.19879,0.00015,20.68542]
[1777685419646,25.83,78338.57,0.0,0.19879,0.00015,20.68542]
[1777685420422,25.83,78338.6,0.0,0.19879,0.00015,20.6859]
[1777685421719,25.83,78338.93,0.0,0.19884,0.00015,20.6892]
[1777685422437,25.83,78338.7,0.0,0.19881,0.00015,20.68724]
[1777685426374,25.83,78342.95,0.0,0.19944,0.00015,20.72765]
[1777685428039,25.84,78352.4,0.0,0.20083,0.00015,20.81661]
[1777685430276,25.84,78348.86,0.0,0.20031,0.00015,20.78355]
[1777685430491,25.84,78348.86,0.0,0.20031,0.00015,20.78359]
[1777685430974,25.84,78348.86,0.0,0.20031,0.00015,20.78359]
[1777685431500,25.84,78348.86,0.0,0.20031,0.00015,20.78359]
[1777685436408,25.84,78347.68,0.0,0.20012,0.00015,20.76911]
[1777685438248,25.84,78347.27,0.0,0.20006,0.00015,20.76538]
[1777685438296,25.84,78347.21,0.0,0.20005,0.00015,20.76482]
[1777685443581,25.84,78346.81,0.0,0.2,0.00015,20.76131]
[1777685448617,25.84,78348.68,0.0,0.20027,0.00015,20.77889]
[1777685453652,25.84,78345.26,0.0,0.19977,0.00015,20.74671]
[1777685460302,25.84,78345.1,0.0,0.19975,0.00015,20.74517]
[1777685466170,25.84,78344.64,0.0,0.19968,0.00015,20.74064]
[1777685471779,25.84,78344.52,0.0,0.19965,0.00015,20.73908]
[1777685478368,25.83,78344.1,0.0,0.19958,0.00015,20.73472]
[1777685483863,25.83,78343.91,0.0,0.19955,0.00015,20.73248]
[1777685488595,25.83,78343.74,0.0,0.19952,0.00015,20.73063]
[1777685488625,25.83,78347.85,0.0,0.20012,0.00015,20.76898]
[1777685492608,25.83,78348.28,0.0,0.20015,0.00015,20.76893]
[1777685492689,25.83,78347.02,0.0,0.19996,0.00015,20.75686]
[1777685498508,25.83,78346.14,0.0,0.19982,0.00015,20.74804]
[1777685504003,25.83,78345.27,0.0,0.19969,0.00015,20.73936]
[1777685505557,25.83,78345.27,0.0,0.19969,0.00015,20.73936]
[1777685505658,25.83,78345.04,0.0,0.19965,0.00015,20.73705]
[1777685513066,25.83,78344.73,0.0,0.1996,0.00015,20.73358]
[1777685518649,25.83,78344.48,0.0,0.19955,0.00015,20.73072]
[1777685524145,25.83,78344.24,0.0,0.19951,0.00015,20.72802]
[1777685530185,25.83,78344.15,0.0,0.19949,0.00015,20.72663]
[1777685533995,25.83,78344.02,0.0,0.19947,0.00015,20.72512]
[1777685534219,25.83,78344.23,0.0,0.1995,0.00015,20.727]
[1777685536509,25.83,78335.07,0.0,0.19815,0.00015,20.64046]
[1777685539332,25.82,78335.63,0.0,0.19823,0.00015,20.64527]
[1777685540153,25.82,78334.01,0.0,0.19799,0.00015,20.63003]
[1777685542970,25.82,78334.35,0.0,0.19805,0.00015,20.63343]
[1777685544210,25.83,78334.79,0.0,0.19811,0.00015,20.6378]
[1777685549749,25.83,78336.35,0.0,0.19835,0.00015,20.65323]
[1777685559394,25.83,78339.29,0.0,0.1988,0.00015,20.67996]
[1777685564431,25.83,78339.59,0.0,0.19887,0.00015,20.68418]
[1777685570471,25.84,78340.02,0.0,0.19896,0.00015,20.68995]
[1777685575507,25.84,78348.22,0.0,0.20017,0.00015,20.76825]
[1777685576443,25.84,78348.22,0.0,0.20017,0.00015,20.76825]
[1777685576738,25.84,78349.46,0.0,0.20036,0.00015,20.78026]
[1777685577460,25.84,78349.46,0.0,0.20036,0.00015,20.78026]
[1777685578545,25.84,78355.32,0.0,0.20122,0.00015,20.8352]
[1777685578805,25.84,78358.27,0.0,0.20166,0.00015,20.86301]
[1777685584411,25.84,78361.13,0.0,0.20208,0.00015,20.88993]
[1777685584604,25.84,78361.13,0.0,0.20208,0.00015,20.88993]
[1777685584617,25.84,78361.13,0.0,0.20208,0.00015,20.88993]
[1777685584627,25.84,78360.51,0.0,0.20199,0.00015,20.88411]
[1777685590614,25.84,78366.28,0.0,0.20284,0.00015,20.93845]
[1777685595649,25.84,78364.35,0.0,0.20257,0.00015,20.9209]
[1777685597082,25.84,78369.95,0.0,0.20339,0.00015,20.97337]
[1777685600189,25.84,78369.37,0.0,0.20331,0.00015,20.96811]
[1777685600790,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685600985,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685601007,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685601256,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685601463,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685601503,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685601569,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685601602,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685601627,25.84,78378.17,0.0,0.20461,0.00015,21.05033]
[1777685601788,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685601843,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685601855,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602145,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602238,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602342,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602544,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602575,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602683,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602786,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602821,25.84,78399.4,0.0,0.20777,0.00015,21.24805]
[1777685602747,25.84,78396.94,0.0,0.20741,0.00015,21.22552]
[1777685603325,25.84,78396.94,0.0,0.20741,0.00015,21.22552]
[1777685603355,25.84,78396.94,0.0,0.20741,0.00015,21.22552]
[1777685603709,25.84,78396.94,0.0,0.2074,0.00015,21.22514]
[1777685605032,25.84,78395.77,0.0,0.20723,0.00015,21.21426]
[1777685605109,25.84,78395.77,0.0,0.20723,0.00015,21.21426]
[1777685605127,25.84,78395.77,0.0,0.20723,0.00015,21.21426]
[1777685605720,25.84,78395.77,0.0,0.20723,0.00015,21.21426]
[1777685605824,25.84,78403.49,0.0,0.20838,0.00015,21.28601]
[1777685607596,25.84,78403.49,0.0,0.20838,0.00015,21.28612]
[1777685607733,25.84,78404.29,0.0,0.2085,0.00015,21.29355]
[1777685611679,25.84,78395.96,0.0,0.20727,0.00015,21.21721]
[1777685611726,25.84,78395.96,0.0,0.20727,0.00015,21.21721]
[1777685613353,25.85,78390.92,0.0,0.20651,0.00015,21.16724]
[1777685613445,25.85,78390.92,0.0,0.20651,0.00015,21.16724]
[1777685613776,25.85,78391.87,0.0,0.20665,0.00015,21.17635]
[1777685618811,25.85,78395.79,0.0,0.20726,0.00015,21.21417]
[1777685621484,25.85,78398.1,0.0,0.20761,0.00015,21.23588]
[1777685626867,25.85,78400.6,0.0,0.20801,0.00015,21.26068]
[1777685629607,25.85,78401.0,0.0,0.20807,0.00015,21.26461]
[1777685634924,25.85,78401.63,0.0,0.20819,0.00015,21.27199]
[1777685639462,25.86,78402.65,0.0,0.20836,0.00015,21.28214]
[1777685639490,25.86,78402.65,0.0,0.20836,0.00015,21.28214]
[1777685639551,25.86,78402.65,0.0,0.20836,0.00015,21.28214]
[1777685639579,25.86,78402.65,0.0,0.20836,0.00015,21.28214]
[1777685639666,25.86,78402.65,0.0,0.20836,0.00015,21.28214]
[1777685643225,25.86,78408.48,0.0,0.20924,0.00015,21.33699]
[1777685643308,25.86,78408.48,0.0,0.20924,0.00015,21.33699]
[1777685643854,25.86,78408.48,0.0,0.20924,0.00015,21.33699]
[1777685643339,25.86,78408.57,0.0,0.20926,0.00015,21.33801]
[1777685647106,25.86,78415.51,0.0,0.21031,0.00015,21.40272]
[1777685652294,25.86,78413.16,0.0,0.20997,0.00015,21.38163]
[1777685652308,25.86,78413.73,0.0,0.21005,0.00015,21.38706]
[1777685658088,25.86,78418.17,0.0,0.21074,0.00015,21.42933]
[1777685663124,25.86,78419.1,0.0,0.2109,0.00015,21.43914]
[1777685668159,25.87,78421.22,0.0,0.21124,0.00015,21.45979]
[1777685670111,25.87,78421.14,0.0,0.21123,0.00015,21.45925]
[1777685670153,25.87,78421.14,0.0,0.21123,0.00015,21.45925]
[1777685670238,25.87,78421.1,0.0,0.21123,0.00015,21.45909]
[1777685676215,25.87,78421.57,0.0,0.21129,0.00015,21.46085]
[1777685680311,25.87,78421.26,0.0,0.21127,0.00015,21.45937]
[1777685680577,25.87,78421.63,0.0,0.21132,0.00015,21.46279]
[1777685686285,25.87,78419.81,0.0,0.21107,0.00015,21.44741]
[1777685691320,25.88,78419.57,0.0,0.21106,0.00015,21.44641]
[1777685694675,25.88,78420.14,0.0,0.21115,0.00015,21.45216]
[1777685695541,25.88,78419.3,0.0,0.21104,0.00015,21.44491]
[1777685696740,25.88,78419.56,0.0,0.21107,0.00015,21.44731]
[1777685701475,25.88,78415.5,0.0,0.21049,0.00015,21.41116]
[1777685701499,25.88,78415.5,0.0,0.21049,0.00015,21.41116]
[1777685701730,25.88,78415.5,0.0,0.21049,0.00015,21.41116]
[1777685701732,25.88,78415.17,0.0,0.21044,0.00015,21.40841]
[1777685702779,25.88,78415.17,0.0,0.21044,0.00015,21.40841]
[1777685702836,25.88,78412.39,0.0,0.21004,0.00015,21.38335]
[1777685705427,25.88,78412.22,0.0,0.21002,0.00015,21.38218]
[1777685705433,25.88,78412.22,0.0,0.21002,0.00015,21.38218]
[1777685705650,25.88,78409.03,0.0,0.20954,0.00015,21.35305]
[1777685706284,25.88,78409.03,0.0,0.20954,0.00015,21.35305]
[1777685706786,25.88,78409.03,0.0,0.20954,0.00015,21.35305]
[1777685706878,25.89,78405.79,0.0,0.20907,0.00015,21.32366]
[1777685712479,25.89,78403.85,0.0,0.2088,0.00015,21.30695]
[1777685714103,25.89,78402.77,0.0,0.20864,0.00015,21.29719]
[1777685714908,25.89,78393.37,0.0,0.20725,0.00015,21.21036]
[1777685715729,25.89,78393.37,0.0,0.20725,0.00015,21.21036]
[1777685715814,25.89,78390.57,0.0,0.20683,0.00015,21.18436]
[1777685717792,25.89,78385.63,0.0,0.2061,0.00015,21.13861]
[1777685717820,25.89,78385.63,0.0,0.2061,0.00015,21.13861]
[1777685717869,25.89,78374.58,0.0,0.20447,0.00015,21.03618]
[1777685719104,25.89,78369.89,0.0,0.20378,0.00015,20.99247]
[1777685719152,25.89,78369.89,0.0,0.20378,0.00015,20.99247]
[1777685719610,25.89,78370.92,0.0,0.20393,0.00015,21.00242]
[1777685721140,25.89,78368.72,0.0,0.20362,0.00015,20.98228]
[1777685721801,25.89,78368.72,0.0,0.20362,0.00015,20.98228]
[1777685723151,25.89,78366.73,0.0,0.20333,0.00015,20.96441]
[1777685726702,25.89,78364.37,0.0,0.203,0.00015,20.94306]
[1777685730320,25.9,78361.17,0.0,0.20255,0.00015,20.91449]
[1777685730876,25.9,78353.62,0.0,0.20145,0.00015,20.84455]
[1777685731271,25.9,78353.62,0.0,0.20145,0.00015,20.84455]
[1777685731449,25.9,78353.62,0.0,0.20145,0.00015,20.84455]
[1777685731899,25.9,78343.92,0.0,0.20001,0.00015,20.75047]
[1777685736900,25.9,78338.75,0.0,0.19926,0.00015,20.70227]
[1777685738981,25.9,78338.39,0.0,0.19922,0.00015,20.69928]
[1777685739419,25.9,78338.39,0.0,0.19922,0.00015,20.69928]
[1777685739668,25.9,78338.39,0.0,0.19922,0.00015,20.69928]
[1777685744707,25.9,78339.99,0.0,0.19946,0.00015,20.71501]
[1777685749742,25.9,78339.43,0.0,0.19939,0.00015,20.71049]
[1777685754777,25.9,78337.91,0.0,0.19919,0.00015,20.69723]
[1777685759814,25.9,78338.92,0.0,0.19935,0.00015,20.70776]
[1777685764852,25.91,78343.25,0.0,0.2,0.00015,20.74921]
[1777685765909,25.91,78343.25,0.0,0.2,0.00015,20.74921]
[1777685765920,25.91,78344.2,0.0,0.20014,0.00015,20.75841]
[1777685767746,25.91,78347.11,0.0,0.20057,0.00015,20.78585]
[1777685771661,25.91,78354.5,0.0,0.20165,0.00015,20.85524]
[1777685772718,25.91,78354.03,0.0,0.20159,0.00015,20.85086]
[1777685772898,25.91,78354.03,0.0,0.20159,0.00015,20.85086]
[1777685772900,25.91,78354.03,0.0,0.20159,0.00015,20.85086]
[1777685772968,25.91,78354.19,0.0,0.20161,0.00015,20.85244]
[1777685780964,25.91,78358.62,0.0,0.20227,0.00015,20.89419]
[1777685783985,25.91,78355.78,0.0,0.20186,0.00015,20.86819]
[1777685789020,25.91,78354.77,0.0,0.20172,0.00015,20.85951]
[1777685794056,25.91,78353.44,0.0,0.20151,0.00015,20.84398]
[1777685798155,25.91,78346.21,0.0,0.20047,0.00015,20.77716]
[1777685802906,25.91,78341.25,0.0,0.19976,0.00015,20.73167]
[1777685802973,25.91,78341.41,0.0,0.19979,0.00015,20.73342]
[1777685808153,25.92,78337.5,0.0,0.19922,0.00015,20.69726]
[1777685813188,25.92,78339.53,0.0,0.19953,0.00015,20.71662]
[1777685819229,25.92,78338.91,0.0,0.19944,0.00015,20.71111]
[1777685824264,25.92,78338.38,0.0,0.19937,0.00015,20.70632]
[1777685829300,25.92,78337.58,0.0,0.19925,0.00015,20.69894]
[1777685839370,25.92,78337.33,0.0,0.19922,0.00015,20.69674]
[1777685845412,25.92,78338.56,0.0,0.19939,0.00015,20.70811]
[1777685851010,25.92,78335.49,0.0,0.19892,0.00015,20.67553]
[1777685856489,25.92,78334.43,0.0,0.19877,0.00015,20.6656]
[1777685861524,25.92,78334.66,0.0,0.1988,0.00015,20.66775]
[1777685868573,25.92,78334.55,0.0,0.19879,0.00015,20.66698]
[1777685873609,25.92,78334.58,0.0,0.19882,0.00015,20.66867]
[1777685878643,25.92,78330.22,0.0,0.19819,0.00014,20.62833]
[1777685883677,25.92,78332.28,0.0,0.1985,0.00015,20.64812]
[1777685888712,25.92,78334.04,0.0,0.19877,0.00015,20.66554]
[1777685893748,25.93,78336.11,0.0,0.19909,0.00015,20.68626]
[1777685898783,25.93,78335.89,0.0,0.19908,0.00015,20.68539]
[1777685903818,25.93,78335.82,0.0,0.19909,0.00015,20.68592]
[1777685908853,25.93,78336.25,0.0,0.19917,0.00015,20.69113]
[1777685913888,25.93,78335.4,0.0,0.19904,0.00015,20.68054]
[1777685918922,25.94,78335.32,0.0,0.19904,0.00015,20.681]
[1777685923958,25.94,78334.37,0.0,0.19893,0.00015,20.67333]
[1777685928992,25.94,78329.99,0.0,0.19831,0.00014,20.63357]
[1777685934164,25.94,78329.24,0.0,0.1982,0.00014,20.62671]
[1777685935388,25.94,78327.97,0.0,0.19802,0.00014,20.61493]
[1777685936615,25.94,78320.46,0.0,0.19694,0.00014,20.54454]
[1777685942263,25.94,78322.98,0.0,0.19732,0.00014,20.5694]
[1777685943450,25.94,78326.25,0.0,0.19779,0.00014,20.60021]
[1777685944746,25.94,78327.67,0.0,0.198,0.00014,20.61365]
[1777685952162,25.94,78335.15,0.0,0.1991,0.00015,20.68433]
[1777685957198,25.94,78338.82,0.0,0.19964,0.00015,20.71895]
[1777685962232,25.94,78337.7,0.0,0.19948,0.00015,20.70865]
[1777685967267,25.95,78331.65,0.0,0.1986,0.00015,20.65246]
[1777685968561,25.95,78331.61,0.0,0.1986,0.00015,20.65222]
[1777685969155,25.95,78331.61,0.0,0.1986,0.00015,20.65222]
[1777685972390,25.95,78329.76,0.0,0.19832,0.00014,20.63173]
[1777685972505,25.95,78329.76,0.0,0.19832,0.00014,20.63173]
[1777685974316,25.95,78341.61,0.0,0.20004,0.00015,20.74279]
[1777685975294,25.95,78341.61,0.0,0.20004,0.00015,20.74279]
[1777685977289,25.95,78341.71,0.0,0.20006,0.00015,20.74383]
[1777685988649,25.95,78342.97,0.0,0.20024,0.00015,20.75577]
[1777685995463,25.95,78343.16,0.0,0.20028,0.00015,20.75785]
[1777685997512,25.95,78343.11,0.0,0.20027,0.00015,20.7574]
[1777685997636,25.95,78343.11,0.0,0.20027,0.00015,20.7574]
[1777685997737,25.95,78345.2,0.0,0.20057,0.00015,20.77692]
[1777686000363,25.95,78342.86,0.0,0.20023,0.00015,20.75507]
[1777686000583,25.95,78342.86,0.0,0.20023,0.00015,20.75507]
[1777686000844,25.95,78342.86,0.0,0.20023,0.00015,20.75507]
[1777686001146,25.95,78342.86,0.0,0.20023,0.00015,20.75507]
[1777686001173,25.95,78342.86,0.0,0.20023,0.00015,20.75507]
[1777686003603,25.95,78335.31,0.0,0.19914,0.00015,20.68474]
[1777686005769,25.95,78333.7,0.0,0.19891,0.00015,20.67012]
[1777686006439,25.95,78332.02,0.0,0.19867,0.00015,20.65439]
[1777686007717,25.95,78332.02,0.0,0.19867,0.00015,20.65457]
[1777686008994,25.95,78332.24,0.0,0.19871,0.00015,20.65681]
[1777686009068,25.95,78327.87,0.0,0.19808,0.00014,20.61609]
[1777686010784,25.95,78320.77,0.0,0.19705,0.00014,20.5498]
[1777686011872,25.95,78319.35,0.0,0.19685,0.00014,20.53661]
[1777686012139,25.95,78323.4,0.0,0.19744,0.00014,20.57478]
[1777686015936,25.95,78324.65,0.0,0.19762,0.00014,20.58656]
[1777686016023,25.95,78324.69,0.0,0.19763,0.00014,20.58705]
[1777686018953,25.95,78324.69,0.0,0.19763,0.00014,20.58718]
[1777686019994,25.95,78324.08,0.0,0.19754,0.00014,20.58154]
[1777686020087,25.95,78324.08,0.0,0.19754,0.00014,20.58161]
[1777686026683,25.95,78323.44,0.0,0.19746,0.00014,20.57615]
[1777686032279,25.95,78324.27,0.0,0.19756,0.00014,20.58057]
[1777686037756,25.95,78323.95,0.0,0.19752,0.00014,20.57795]
[1777686042792,25.96,78320.56,0.0,0.19704,0.00014,20.54676]
[1777686047826,25.96,78319.93,0.0,0.19696,0.00014,20.5414]
[1777686048700,25.96,78319.93,0.0,0.19696,0.00014,20.5414]
[1777686048725,25.96,78319.93,0.0,0.19696,0.00014,20.5414]
[1777686048746,25.96,78319.93,0.0,0.19696,0.00014,20.5414]
[1777686049350,25.96,78319.93,0.0,0.19696,0.00014,20.5414]
[1777686049375,25.96,78319.93,0.0,0.19696,0.00014,20.5414]
[1777686050501,25.96,78320.15,0.0,0.19699,0.00014,20.5437]
[1777686054343,25.96,78319.95,0.0,0.19697,0.00014,20.54217]
[1777686054556,25.96,78319.95,0.0,0.19697,0.00014,20.54217]
[1777686060918,25.96,78316.6,0.0,0.19648,0.00014,20.51065]
[1777686065931,25.96,78310.37,0.0,0.19558,0.00014,20.45179]
[1777686070938,25.96,78307.34,0.0,0.19514,0.00014,20.4231]
[1777686075967,25.96,78305.82,0.0,0.19492,0.00014,20.40876]
[1777686080982,25.96,78307.0,0.0,0.19509,0.00014,20.4197]
[1777686085993,25.96,78307.55,0.0,0.19517,0.00014,20.42475]
[1777686091017,25.96,78305.16,0.0,0.19482,0.00014,20.40223]
[1777686096027,25.96,78303.84,0.0,0.19461,0.00014,20.38598]
[1777686101038,25.96,78300.54,0.0,0.19414,0.00014,20.35501]
[1777686103816,25.96,78300.41,0.0,0.19412,0.00014,20.35388]
[1777686105186,25.96,78300.41,0.0,0.19412,0.00014,20.35388]
[1777686106595,25.96,78300.41,0.0,0.19412,0.00014,20.35393]
[1777686112272,25.96,78300.41,0.0,0.19412,0.00014,20.35414]
[1777686113327,25.96,78300.41,0.0,0.19412,0.00014,20.35414]
[1777686119325,25.96,78297.67,0.0,0.19374,0.00014,20.32873]
[1777686126373,25.96,78297.59,0.0,0.19373,0.00014,20.32832]
[1777686131412,25.96,78299.93,0.0,0.19407,0.00014,20.35047]
[1777686137450,25.96,78299.09,0.0,0.19395,0.00014,20.34273]
[1777686142485,25.96,78299.76,0.0,0.19405,0.00014,20.34905]
[1777686147588,25.96,78300.24,0.0,0.19411,0.00014,20.35356]
[1777686148249,25.96,78300.24,0.0,0.19411,0.00014,20.35356]
[1777686153562,25.96,78302.67,0.0,0.19444,0.00014,20.37263]
[1777686158597,25.96,78307.45,0.0,0.19512,0.00014,20.41752]
[1777686163631,25.96,78307.66,0.0,0.19515,0.00014,20.41941]
[1777686169673,25.96,78308.0,0.0,0.1952,0.00014,20.42254]
[1777686174710,25.96,78307.54,0.0,0.19513,0.00014,20.41823]
[1777686179745,25.96,78307.3,0.0,0.1951,0.00014,20.41602]
[1777686183003,25.96,78304.38,0.0,0.19468,0.00014,20.38868]
[1777686183351,25.96,78303.52,0.0,0.19456,0.00014,20.38071]
[1777686184157,25.96,78303.52,0.0,0.19456,0.00014,20.38071]
[1777686184221,25.96,78296.49,0.0,0.19356,0.00014,20.31463]
[1777686188685,25.96,78296.53,0.0,0.19357,0.00014,20.31543]
[1777686192727,25.96,78297.94,0.0,0.19377,0.00014,20.32907]
[1777686192749,25.96,78297.94,0.0,0.19377,0.00014,20.32907]
[1777686193421,25.96,78297.94,0.0,0.19378,0.00014,20.32925]
[1777686195346,25.96,78297.94,0.0,0.19378,0.00014,20.32925]
[1777686195447,25.96,78298.96,0.0,0.19393,0.00014,20.339]
[1777686197266,25.96,78298.96,0.0,0.19393,0.00014,20.339]
[1777686197367,25.96,78298.96,0.0,0.19393,0.00014,20.33917]
[1777686200726,25.96,78300.35,0.0,0.19413,0.00014,20.35238]
[1777686201282,25.96,78300.35,0.0,0.19413,0.00014,20.35238]
[1777686203927,25.96,78299.94,0.0,0.19408,0.00014,20.34881]
[1777686204016,25.96,78300.08,0.0,0.1941,0.00014,20.35013]
[1777686208405,25.96,78299.79,0.0,0.19406,0.00014,20.34762]
[1777686208506,25.96,78303.11,0.0,0.19453,0.00014,20.37894]
[1777686209220,25.96,78303.11,0.0,0.19453,0.00014,20.37894]
[1777686209475,25.96,78303.11,0.0,0.19453,0.00014,20.37894]
[1777686209321,25.96,78304.69,0.0,0.19476,0.00014,20.39382]
[1777686214990,25.96,78306.63,0.0,0.19502,0.00014,20.40839]
[1777686220026,25.96,78306.46,0.0,0.195,0.00014,20.407]
[1777686223854,25.96,78306.46,0.0,0.195,0.00014,20.407]
[1777686229089,25.96,78306.36,0.0,0.19499,0.00014,20.40634]
[1777686234124,25.96,78305.93,0.0,0.19493,0.00014,20.40238]
[1777686239159,25.96,78305.99,0.0,0.19494,0.00014,20.40305]
[1777686244195,25.96,78305.3,0.0,0.19484,0.00014,20.39668]
[1777686248099,25.96,78304.18,0.0,0.19468,0.00014,20.38625]
[1777686249999,25.96,78305.16,0.0,0.19482,0.00014,20.39554]
[1777686251014,25.96,78305.11,0.0,0.19481,0.00014,20.3951]
[1777686251307,25.96,78305.11,0.0,0.19481,0.00014,20.3951]
[1777686254154,25.96,78307.61,0.0,0.19517,0.00014,20.41868]
[1777686256757,25.96,78304.65,0.0,0.19475,0.00014,20.39098]
[1777686263331,25.96,78302.25,0.0,0.19441,0.00014,20.3686]
[1777686268365,25.96,78302.09,0.0,0.19439,0.00014,20.36728]
[1777686274174,25.96,78301.61,0.0,0.1943,0.00014,20.35904]
[1777686279443,25.96,78299.84,0.0,0.19405,0.00014,20.34261]
[1777686284477,25.96,78300.79,0.0,0.19418,0.00014,20.35162]
[1777686285312,25.96,78300.79,0.0,0.19418,0.00014,20.35162]
[1777686290189,25.97,78298.59,0.0,0.19387,0.00014,20.3311]
[1777686290700,25.97,78298.59,0.0,0.19387,0.00014,20.3311]
[1777686290850,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686290881,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291061,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291075,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291165,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291174,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291246,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291401,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291430,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291602,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291643,25.97,78298.27,0.0,0.19383,0.00014,20.32818]
[1777686291620,25.97,78334.61,0.0,0.19906,0.00015,20.66885]
[1777686291811,25.97,78334.61,0.0,0.19906,0.00015,20.66885]
[1777686292447,25.97,78334.61,0.0,0.19906,0.00015,20.66885]
[1777686292537,25.97,78340.23,0.0,0.19988,0.00015,20.72149]
[1777686293523,25.97,78340.23,0.0,0.19988,0.00015,20.72149]
[1777686293555,25.97,78340.23,0.0,0.19988,0.00015,20.72149]
[1777686293590,25.97,78340.23,0.0,0.19988,0.00015,20.72149]
[1777686294368,25.97,78345.6,0.0,0.20067,0.00015,20.77162]
[1777686294399,25.97,78345.6,0.0,0.20067,0.00015,20.77162]
[1777686294547,25.97,78345.6,0.0,0.20066,0.00015,20.77155]
[1777686295524,25.97,78345.6,0.0,0.20066,0.00015,20.77155]
[1777686295537,25.97,78345.6,0.0,0.20066,0.00015,20.77155]
[1777686295575,25.97,78346.32,0.0,0.20077,0.00015,20.7782]
[1777686296888,25.97,78346.32,0.0,0.20077,0.00015,20.77811]
[1777686300036,25.96,78347.48,0.0,0.20093,0.00015,20.78863]
[1777686300434,25.96,78347.48,0.0,0.20093,0.00015,20.78863]
[1777686300446,25.96,78347.48,0.0,0.20093,0.00015,20.78863]
[1777686300592,25.96,78346.02,0.0,0.20072,0.00015,20.7749]
[1777686301272,25.96,78346.02,0.0,0.20072,0.00015,20.7749]
[1777686302117,25.96,78341.32,0.0,0.20003,0.00015,20.73097]
[1777686302488,25.96,78341.32,0.0,0.20003,0.00015,20.73097]
[1777686302604,25.96,78324.14,0.0,0.19754,0.00014,20.57036]
[1777686302949,25.96,78324.14,0.0,0.19754,0.00014,20.57036]
[1777686302967,25.96,78324.14,0.0,0.19754,0.00014,20.57036]
[1777686303649,25.96,78323.71,0.0,0.19748,0.00014,20.5664]
[1777686304976,25.96,78323.71,0.0,0.19748,0.00014,20.56647]
[1777686306881,25.96,78320.32,0.0,0.19699,0.00014,20.53475]
[1777686307147,25.96,78320.32,0.0,0.19699,0.00014,20.53475]
[1777686307430,25.96,78320.32,0.0,0.19699,0.00014,20.53475]
[1777686308576,25.96,78316.84,0.0,0.19649,0.00014,20.50224]
[1777686308649,25.96,78319.96,0.0,0.19694,0.00014,20.53155]
[1777686310170,25.97,78321.04,0.0,0.1971,0.00014,20.54173]
[1777686310615,25.97,78321.04,0.0,0.1971,0.00014,20.54173]
[1777686310632,25.97,78321.04,0.0,0.1971,0.00014,20.54173]
[1777686310667,25.97,78320.17,0.0,0.19697,0.00014,20.53357]
[1777686311756,25.97,78324.02,0.0,0.19753,0.00014,20.56975]
[1777686312647,25.97,78324.02,0.0,0.19753,0.00014,20.56975]
[1777686312948,25.96,78316.18,0.0,0.19639,0.00014,20.49611]
[1777686313160,25.96,78316.18,0.0,0.19639,0.00014,20.49611]
[1777686313508,25.96,78316.18,0.0,0.19639,0.00014,20.49611]
[1777686314570,25.97,78316.18,0.0,0.1964,0.00014,20.49624]
[1777686314611,25.97,78316.18,0.0,0.1964,0.00014,20.49624]
[1777686314664,25.97,78316.18,0.0,0.1964,0.00014,20.49624]
[1777686314691,25.97,78310.18,0.0,0.19553,0.00014,20.4399]
[1777686315201,25.97,78310.18,0.0,0.19553,0.00014,20.4399]
[1777686316697,25.97,78305.64,0.0,0.19488,0.00014,20.39727]
[1777686316704,25.97,78312.08,0.0,0.19581,0.00014,20.45789]
[1777686318115,25.97,78317.19,0.0,0.19654,0.00014,20.5058]
[1777686318162,25.97,78317.19,0.0,0.19654,0.00014,20.5058]
[1777686318180,25.97,78317.19,0.0,0.19654,0.00014,20.5058]
[1777686318798,25.97,78317.26,0.0,0.19656,0.00014,20.50658]
[1777686320738,25.97,78317.26,0.0,0.19656,0.00014,20.50681]
[1777686327596,25.97,78316.27,0.0,0.19644,0.00014,20.49869]
[1777686332818,25.97,78312.18,0.0,0.19585,0.00014,20.45863]
[1777686337850,25.97,78311.87,0.0,0.19584,0.00014,20.45739]
[1777686342886,25.98,78314.58,0.0,0.19625,0.00014,20.48436]
[1777686348175,25.98,78314.2,0.0,0.19621,0.00014,20.48149]
[1777686354547,25.98,78311.52,0.0,0.19584,0.00014,20.45787]
[1777686360734,25.98,78311.97,0.0,0.19592,0.00014,20.46291]
[1777686366047,25.98,78312.04,0.0,0.19595,0.00014,20.465]
[1777686369485,25.99,78312.21,0.0,0.19599,0.00014,20.46721]
[1777686369564,25.99,78312.21,0.0,0.19599,0.00014,20.46721]
[1777686369586,25.99,78309.44,0.0,0.19559,0.00014,20.44145]
[1777686374687,25.99,78309.29,0.0,0.19558,0.00014,20.44034]
[1777686377659,25.99,78309.29,0.0,0.19558,0.00014,20.44036]
[1777686377695,25.99,78309.29,0.0,0.19558,0.00014,20.44036]
[1777686383166,25.99,78304.0,0.0,0.19482,0.00014,20.39086]
[1777686388202,25.99,78305.53,0.0,0.19504,0.00014,20.40539]
[1777686393236,25.99,78309.23,0.0,0.19555,0.00014,20.43636]
[1777686394326,25.99,78309.23,0.0,0.19555,0.00014,20.43636]
[1777686401292,25.99,78308.55,0.0,0.19545,0.00014,20.4299]
[1777686402782,25.99,78308.55,0.0,0.19545,0.00014,20.4299]
[1777686412370,25.99,78305.87,0.0,0.19507,0.00014,20.4048]
[1777686417404,25.99,78305.85,0.0,0.19506,0.00014,20.40461]
[1777686422440,25.99,78305.91,0.0,0.19507,0.00014,20.40515]
[1777686427537,25.99,78305.67,0.0,0.19504,0.00014,20.40286]
[1777686434633,25.99,78305.62,0.0,0.19503,0.00014,20.40234]
[1777686437907,25.99,78305.95,0.0,0.19508,0.00014,20.40541]
[1777686438030,25.99,78305.95,0.0,0.19508,0.00014,20.40541]
[1777686438385,25.99,78305.95,0.0,0.19508,0.00014,20.40541]
[1777686438634,25.99,78305.95,0.0,0.19508,0.00014,20.40541]
[1777686440765,25.99,78310.69,0.0,0.19575,0.00014,20.44973]
[1777686442695,25.99,78310.79,0.0,0.19577,0.00014,20.45054]
[1777686448625,25.99,78310.28,0.0,0.19568,0.00014,20.44515]
[1777686453879,25.98,78310.11,0.0,0.19563,0.00014,20.43954]
[1777686458181,25.98,78308.48,0.0,0.19539,0.00014,20.42393]
[1777686458197,25.98,78308.48,0.0,0.19539,0.00014,20.42393]
[1777686458211,25.98,78308.48,0.0,0.19539,0.00014,20.42393]
[1777686460058,25.98,78308.56,0.0,0.1954,0.00014,20.42459]
[1777686460076,25.98,78308.56,0.0,0.1954,0.00014,20.42459]
[1777686461021,25.98,78309.09,0.0,0.19548,0.00014,20.4295]
[1777686463042,25.98,78308.71,0.0,0.19542,0.00014,20.42584]
[1777686465073,25.98,78308.75,0.0,0.19542,0.00014,20.42617]
[1777686470079,25.98,78310.58,0.0,0.19568,0.00014,20.443]
[1777686475092,25.98,78311.1,0.0,0.19575,0.00014,20.44751]
[1777686478345,25.98,78311.17,0.0,0.19576,0.00014,20.44792]
[1777686481066,25.98,78310.49,0.0,0.19566,0.00014,20.44132]
[1777686481119,25.98,78310.49,0.0,0.19566,0.00014,20.44132]
[1777686482168,25.98,78310.11,0.0,0.1956,0.00014,20.43772]
[1777686486033,25.98,78314.86,0.0,0.19628,0.00014,20.48192]
[1777686487443,25.98,78314.87,0.0,0.19628,0.00014,20.48202]
[1777686492932,25.98,78314.02,0.0,0.19617,0.00014,20.47501]
[1777686494843,25.98,78314.02,0.0,0.19617,0.00014,20.47501]
[1777686495590,25.98,78313.7,0.0,0.19613,0.00014,20.47215]
[1777686496760,25.98,78312.64,0.0,0.19598,0.00014,20.46252]
[1777686497629,25.98,78313.03,0.0,0.19604,0.00014,20.46632]
[1777686497633,25.98,78313.03,0.0,0.19604,0.00014,20.46632]
[1777686497647,25.98,78313.03,0.0,0.19604,0.00014,20.46632]
[1777686498003,25.98,78311.67,0.0,0.19584,0.00014,20.45348]
[1777686504009,25.98,78311.27,0.0,0.19578,0.00014,20.4492]
[1777686509043,25.98,78310.56,0.0,0.19567,0.00014,20.44213]
[1777686513271,25.98,78310.12,0.0,0.19557,0.00014,20.43387]
[1777686520086,25.98,78309.66,0.0,0.1955,0.00014,20.42914]
[1777686524149,25.98,78307.22,0.0,0.19515,0.00014,20.4061]
[1777686529417,25.98,78307.27,0.0,0.19515,0.00014,20.40638]
[1777686535807,25.98,78307.62,0.0,0.1952,0.00014,20.40935]
[1777686538322,25.98,78307.54,0.0,0.19519,0.00014,20.40856]
[1777686544290,25.98,78311.29,0.0,0.19572,0.00014,20.44326]
[1777686550331,25.98,78304.88,0.0,0.19479,0.00014,20.38285]
[1777686552276,25.98,78304.88,0.0,0.19479,0.00014,20.38285]
[1777686554277,25.98,78305.12,0.0,0.19483,0.00014,20.38506]
[1777686558425,25.98,78305.06,0.0,0.19482,0.00014,20.38447]
[1777686564429,25.98,78305.03,0.0,0.19481,0.00014,20.38409]
[1777686570471,25.98,78307.8,0.0,0.19521,0.00014,20.40996]
[1777686574324,25.98,78307.61,0.0,0.19515,0.00014,20.40423]
[1777686576122,25.98,78307.72,0.0,0.19517,0.00014,20.4052]
[1777686576837,25.98,78307.72,0.0,0.19517,0.00014,20.4052]
[1777686582557,25.98,78307.46,0.0,0.19513,0.00014,20.40252]
[1777686587591,25.98,78306.5,0.0,0.19499,0.00014,20.39339]
[1777686595646,25.98,78306.58,0.0,0.195,0.00014,20.39396]
[1777686600681,25.98,78306.16,0.0,0.19493,0.00014,20.38992]
[1777686606297,25.98,78302.29,0.0,0.19438,0.00014,20.35363]
[1777686611762,25.98,78303.34,0.0,0.19453,0.00014,20.36365]
[1777686616796,25.98,78307.24,0.0,0.19509,0.00014,20.40014]
[1777686619745,25.98,78309.65,0.0,0.19543,0.00014,20.42268]
[1777686624850,25.98,78312.02,0.0,0.19577,0.00014,20.44448]
[1777686629884,25.98,78312.14,0.0,0.19578,0.00014,20.44523]
[1777686634922,25.97,78309.53,0.0,0.19538,0.00014,20.41669]
[1777686639957,25.97,78307.01,0.0,0.19501,0.00014,20.39296]
[1777686641782,25.97,78307.26,0.0,0.19505,0.00014,20.39529]
[1777686647006,25.97,78306.21,0.0,0.1949,0.00014,20.38534]
[1777686652049,25.97,78306.14,0.0,0.19489,0.00014,20.38466]
[1777686657084,25.97,78306.42,0.0,0.19492,0.00014,20.38725]
[1777686662806,25.97,78306.76,0.0,0.19497,0.00014,20.39042]
[1777686668767,25.97,78306.05,0.0,0.19487,0.00014,20.38365]
[1777686676953,25.97,78306.33,0.0,0.19491,0.00014,20.38626]
[1777686682260,25.97,78306.55,0.0,0.19494,0.00014,20.38823]
[1777686689310,25.97,78306.27,0.0,0.1949,0.00014,20.38556]
[1777686694345,25.97,78306.46,0.0,0.1949,0.00014,20.38348]
[1777686699379,25.97,78307.28,0.0,0.19502,0.00014,20.39109]
[1777686704419,25.97,78305.14,0.0,0.19471,0.00014,20.37107]
[1777686709454,25.97,78305.53,0.0,0.19477,0.00014,20.37478]
[1777686717073,25.97,78306.17,0.0,0.19486,0.00014,20.38081]
[1777686722545,25.97,78306.38,0.0,0.19489,0.00014,20.38278]
[1777686727583,25.97,78306.32,0.0,0.19488,0.00014,20.38222]
[1777686732616,25.97,78306.75,0.0,0.19494,0.00014,20.38623]
[1777686738659,25.97,78309.28,0.0,0.1953,0.00014,20.40985]
[1777686743694,25.97,78308.21,0.0,0.19515,0.00014,20.39967]
[1777686748730,25.97,78308.18,0.0,0.19514,0.00014,20.39928]
[1777686753764,25.97,78304.35,0.0,0.19457,0.00014,20.35948]
[1777686755923,25.97,78303.51,0.0,0.19445,0.00014,20.35162]
[1777686755974,25.97,78303.51,0.0,0.19445,0.00014,20.35162]
[1777686756020,25.97,78297.45,0.0,0.19358,0.00014,20.29476]
[1777686757617,25.97,78297.45,0.0,0.19358,0.00014,20.29476]
[1777686757648,25.97,78297.45,0.0,0.19358,0.00014,20.29476]
[1777686759224,25.97,78296.68,0.0,0.19347,0.00014,20.28775]
[1777686764841,25.98,78295.63,0.0,0.19333,0.00014,20.27864]
[1777686769876,25.98,78296.93,0.0,0.19353,0.00014,20.29159]
[1777686770837,25.98,78296.93,0.0,0.19353,0.00014,20.29159]
[1777686771424,25.98,78298.41,0.0,0.19374,0.00014,20.3056]
[1777686772897,25.98,78298.41,0.0,0.19374,0.00014,20.30558]
[1777686777935,25.98,78299.01,0.0,0.19383,0.00014,20.31115]
[1777686782970,25.98,78300.14,0.0,0.19399,0.00014,20.32164]
[1777686785053,25.98,78300.14,0.0,0.19399,0.00014,20.32164]
[1777686785072,25.98,78300.14,0.0,0.19399,0.00014,20.32164]
[1777686785086,25.98,78300.14,0.0,0.19399,0.00014,20.32164]
[1777686785083,25.98,78301.08,0.0,0.19412,0.00014,20.3304]
[1777686785886,25.98,78301.08,0.0,0.19412,0.00014,20.33036]
[1777686787198,25.98,78301.08,0.0,0.19412,0.00014,20.33036]
[1777686787214,25.98,78301.08,0.0,0.19412,0.00014,20.33036]
[1777686787635,25.98,78301.08,0.0,0.19412,0.00014,20.33036]
[1777686789667,25.98,78301.08,0.0,0.19412,0.00014,20.33029]
[1777686789670,25.98,78302.28,0.0,0.19429,0.00014,20.34152]
[1777686795058,25.97,78303.42,0.0,0.19445,0.00014,20.35164]
[1777686800545,25.97,78303.98,0.0,0.19452,0.00014,20.35672]
[1777686806132,25.97,78304.85,0.0,0.19464,0.00014,20.36444]
[1777686809004,25.97,78305.79,0.0,0.19477,0.00014,20.37314]
[1777686809696,25.97,78306.08,0.0,0.19481,0.00014,20.37581]
[1777686812167,25.97,78299.78,0.0,0.19389,0.00014,20.31279]
[1777686813299,25.97,78296.72,0.0,0.19345,0.00014,20.28403]
[1777686813332,25.97,78296.72,0.0,0.19345,0.00014,20.28403]
[1777686814099,25.97,78296.72,0.0,0.19345,0.00014,20.28403]
[1777686814188,25.97,78295.62,0.0,0.19329,0.00014,20.27362]
[1777686819224,25.97,78288.81,0.0,0.19231,0.00014,20.20928]
[1777686825267,25.97,78284.37,0.0,0.19168,0.00014,20.16763]
[1777686830228,25.97,78283.8,0.0,0.1916,0.00014,20.16212]
[1777686835787,25.97,78290.37,0.0,0.19253,0.00014,20.22364]
[1777686838913,25.97,78290.76,0.0,0.19258,0.00014,20.22698]
[1777686839393,25.97,78290.56,0.0,0.19255,0.00014,20.22503]
[1777686840080,25.97,78290.56,0.0,0.19255,0.00014,20.22503]
[1777686847875,25.97,78291.09,0.0,0.19262,0.00014,20.22955]
[1777686855477,25.97,78291.87,0.0,0.19272,0.00014,20.23644]
[1777686860486,25.97,78290.2,0.0,0.19249,0.00014,20.22068]
[1777686866554,25.97,78291.57,0.0,0.19268,0.00014,20.23343]
[1777686872597,25.97,78292.01,0.0,0.19271,0.00014,20.23361]
[1777686878051,25.97,78288.65,0.0,0.19223,0.00014,20.20197]
[1777686880785,25.97,78288.55,0.0,0.19222,0.00014,20.20109]
[1777686881085,25.97,78288.55,0.0,0.19222,0.00014,20.20109]
[1777686881087,25.97,78288.55,0.0,0.19222,0.00014,20.20109]
[1777686881117,25.97,78288.55,0.0,0.19222,0.00014,20.20109]
[1777686881248,25.97,78288.73,0.0,0.19225,0.00014,20.2028]
[1777686884867,25.97,78291.77,0.0,0.19268,0.00014,20.23142]
[1777686884900,25.97,78291.77,0.0,0.19268,0.00014,20.23142]
[1777686885151,25.97,78291.77,0.0,0.19268,0.00014,20.23142]
[1777686885252,25.97,78291.0,0.0,0.19257,0.00014,20.22412]
[1777686887136,25.97,78291.0,0.0,0.19257,0.00014,20.22412]
[1777686887187,25.97,78291.0,0.0,0.19257,0.00014,20.22412]
[1777686887234,25.97,78295.76,0.0,0.19325,0.00014,20.26894]
[1777686887679,25.97,78295.76,0.0,0.19325,0.00014,20.26894]
[1777686888263,25.97,78305.57,0.0,0.19465,0.00014,20.36115]
[1777686889037,25.97,78305.57,0.0,0.19465,0.00014,20.36115]
[1777686889063,25.97,78307.03,0.0,0.19486,0.00014,20.37477]
[1777686894098,25.97,78306.71,0.0,0.19481,0.00014,20.37151]
[1777686894167,25.97,78307.88,0.0,0.19498,0.00014,20.38233]
[1777686895410,25.97,78307.88,0.0,0.19498,0.00014,20.38233]
[1777686895561,25.97,78307.88,0.0,0.19498,0.00014,20.38233]
[1777686895644,25.97,78307.88,0.0,0.19498,0.00014,20.38233]
[1777686895781,25.97,78307.88,0.0,0.19498,0.00014,20.38233]
[1777686895849,25.97,78320.72,0.0,0.19683,0.00014,20.50266]
[1777686900604,25.97,78322.95,0.0,0.19714,0.00014,20.5228]
[1777686900793,25.97,78322.41,0.0,0.19705,0.00014,20.51751]
[1777686902807,25.97,78311.5,0.0,0.19548,0.00014,20.41484]
[1777686907842,25.97,78308.04,0.0,0.19497,0.00014,20.38198]
[1777686912881,25.97,78306.62,0.0,0.19476,0.00014,20.36837]
[1777686913328,25.97,78306.62,0.0,0.19476,0.00014,20.36837]
[1777686913522,25.97,78306.62,0.0,0.19476,0.00014,20.36837]
[1777686913531,25.97,78306.62,0.0,0.19476,0.00014,20.36837]
[1777686914103,25.97,78306.62,0.0,0.19476,0.00014,20.36837]
[1777686914203,25.97,78301.87,0.0,0.19408,0.00014,20.32356]
[1777686915609,25.97,78301.87,0.0,0.19408,0.00014,20.32356]
[1777686917164,25.96,78298.69,0.0,0.19362,0.00014,20.29359]
[1777686917642,25.96,78298.93,0.0,0.19366,0.00014,20.29576]
[1777686917701,25.96,78298.93,0.0,0.19366,0.00014,20.29576]
[1777686919693,25.96,78299.58,0.0,0.19375,0.00014,20.30182]
[1777686923825,25.96,78298.11,0.0,0.19354,0.00014,20.2879]
[1777686925766,25.96,78295.51,0.0,0.19316,0.00014,20.26341]
[1777686931008,25.96,78287.58,0.0,0.19201,0.00014,20.1851]
[1777686936039,25.96,78285.07,0.0,0.19165,0.00014,20.16152]
[1777686942082,25.97,78279.38,0.0,0.19085,0.00014,20.10808]
[1777686947117,25.97,78275.85,0.0,0.19035,0.00014,20.07496]
[1777686953159,25.97,78277.5,0.0,0.19059,0.00014,20.09072]
[1777686954203,25.97,78277.5,0.0,0.19059,0.00014,20.09072]
[1777686960208,25.97,78283.19,0.0,0.1914,0.00014,20.14459]
[1777686965242,25.97,78285.9,0.0,0.19179,0.00014,20.17031]
[1777686976320,25.97,78290.75,0.0,0.19248,0.00014,20.2164]
[1777686979661,25.97,78290.76,0.0,0.19249,0.00014,20.21658]
[1777686979684,25.97,78290.76,0.0,0.19249,0.00014,20.21658]
[1777686980675,25.97,78290.76,0.0,0.19249,0.00014,20.21668]
[1777686981355,25.97,78291.57,0.0,0.1926,0.00014,20.22436]
[1777686986391,25.97,78292.61,0.0,0.19276,0.00014,20.2344]
[1777686991712,25.97,78292.8,0.0,0.19279,0.00014,20.2363]
[1777686997527,25.97,78295.62,0.0,0.19317,0.00014,20.25948]
[1777687000184,25.97,78290.05,0.0,0.19238,0.00014,20.20724]
[1777687006288,25.97,78288.31,0.0,0.19214,0.00014,20.19135]
[1777687007034,25.97,78287.94,0.0,0.19209,0.00014,20.18831]
[1777687012138,25.97,78284.42,0.0,0.1916,0.00014,20.1555]
[1777687012650,25.97,78283.12,0.0,0.19142,0.00014,20.14358]
[1777687015984,25.97,78282.31,0.0,0.1913,0.00014,20.13615]
[1777687021635,25.97,78279.75,0.0,0.19095,0.00014,20.11285]
[1777687022769,25.97,78279.75,0.0,0.19095,0.00014,20.11285]
[1777687027302,25.97,78280.47,0.0,0.19106,0.00014,20.11999]
[1777687032712,25.98,78283.02,0.0,0.19144,0.00014,20.14497]
[1777687039320,25.98,78280.73,0.0,0.19113,0.00014,20.12423]
[1777687045804,25.98,78278.4,0.0,0.19081,0.00014,20.10303]
[1777687051129,25.98,78271.72,0.0,0.18987,0.00014,20.04058]
[1777687053445,25.98,78271.37,0.0,0.1898,0.00014,20.03372]
[1777687060240,25.98,78267.67,0.0,0.18929,0.00014,19.99991]
[1777687061028,25.98,78267.67,0.0,0.18929,0.00014,20.00003]
[1777687063894,25.98,78267.18,0.0,0.18923,0.00014,19.99567]
[1777687066675,25.98,78264.47,0.0,0.18885,0.00014,19.97048]
[1777687072997,25.98,78260.68,0.0,0.18834,0.00014,19.93581]
[1777687078032,25.99,78260.51,0.0,0.18832,0.00014,19.93493]
[1777687083068,25.99,78259.91,0.0,0.18825,0.00014,19.92994]
[1777687089109,25.99,78259.51,0.0,0.18821,0.00014,19.92694]
[1777687094145,25.99,78259.46,0.0,0.18821,0.00014,19.92705]
[1777687099445,25.99,78259.94,0.0,0.18828,0.00014,19.93202]
[1777687107236,25.99,78259.45,0.0,0.18823,0.00014,19.92842]
[1777687114283,25.99,78258.57,0.0,0.18809,0.00014,19.91698]
[1777687119318,25.99,78258.4,0.0,0.18807,0.00014,19.91587]
[1777687124354,25.99,78258.09,0.0,0.18804,0.00014,19.91344]
[1777687129389,25.99,78257.55,0.0,0.18797,0.00014,19.90884]
[1777687135431,26.0,78258.45,0.0,0.1881,0.00014,19.91793]
[1777687140569,26.0,78259.42,0.0,0.18825,0.00014,19.92747]
[1777687146509,26.0,78259.72,0.0,0.1883,0.00014,19.93096]
[1777687151543,26.0,78260.34,0.0,0.18839,0.00014,19.93725]
[1777687153480,26.0,78260.68,0.0,0.18844,0.00014,19.94055]
[1777687153485,26.0,78260.68,0.0,0.18844,0.00014,19.94055]
[1777687153557,26.0,78262.1,0.0,0.18864,0.00014,19.95401]
[1777687158439,26.0,78262.99,0.0,0.18877,0.00014,19.96246]
[1777687158466,26.0,78262.99,0.0,0.18877,0.00014,19.96246]
[1777687159575,26.0,78263.49,0.0,0.18884,0.00014,19.96741]
[1777687160010,26.0,78263.49,0.0,0.18884,0.00014,19.96741]
[1777687160028,26.0,78263.49,0.0,0.18884,0.00014,19.96741]
[1777687160039,26.0,78263.49,0.0,0.18884,0.00014,19.96741]
[1777687165042,26.0,78263.52,0.0,0.18885,0.00014,19.96776]
[1777687170332,26.0,78258.25,0.0,0.18812,0.00014,19.91875]
[1777687175822,26.0,78259.66,0.0,0.1883,0.00014,19.92897]
[1777687175857,26.0,78259.66,0.0,0.1883,0.00014,19.92897]
[1777687177870,26.0,78259.66,0.0,0.1883,0.00014,19.92921]
[1777687178420,26.0,78259.89,0.0,0.18834,0.00014,19.93163]
[1777687184328,26.0,78259.09,0.0,0.18823,0.00014,19.9245]
[1777687184712,26.0,78259.42,0.0,0.18829,0.00014,19.92801]
[1777687184742,26.0,78259.42,0.0,0.18829,0.00014,19.92801]
[1777687185441,26.0,78269.41,0.0,0.18969,0.00014,20.02217]
[1777687186000,26.0,78269.41,0.0,0.18969,0.00014,20.02217]
[1777687186009,26.0,78269.41,0.0,0.18969,0.00014,20.02217]
[1777687186125,26.0,78269.41,0.0,0.18969,0.00014,20.02217]
[1777687186204,26.0,78269.41,0.0,0.18969,0.00014,20.02217]
[1777687186400,26.0,78269.41,0.0,0.18969,0.00014,20.02217]
[1777687186460,26.0,78269.41,0.0,0.18969,0.00014,20.02217]
[1777687186539,26.0,78276.61,0.0,0.19071,0.00014,20.08988]
[1777687187473,26.0,78296.21,0.0,0.1935,0.00014,20.27401]
[1777687188101,26.0,78296.21,0.0,0.1935,0.00014,20.27401]
[1777687188181,26.0,78298.65,0.0,0.19385,0.00014,20.29691]
[1777687190101,26.0,78298.65,0.0,0.19384,0.00014,20.29678]
[1777687190512,26.0,78299.46,0.0,0.19395,0.00014,20.30412]
[1777687192077,26.0,78299.46,0.0,0.19395,0.00014,20.30412]
[1777687192110,26.0,78300.88,0.0,0.19416,0.00014,20.31732]
[1777687193690,26.0,78300.88,0.0,0.19415,0.00014,20.3172]
[1777687195028,26.0,78301.46,0.0,0.19424,0.00014,20.32252]
[1777687195176,26.0,78293.31,0.0,0.19307,0.00014,20.24596]
[1777687197561,26.0,78293.31,0.0,0.19307,0.00014,20.24595]
[1777687197200,26.0,78307.76,0.0,0.19514,0.00014,20.38138]
[1777687198260,26.0,78307.76,0.0,0.19514,0.00014,20.38138]
[1777687199586,26.0,78307.71,0.0,0.19512,0.00014,20.3806]
[1777687200319,26.0,78307.71,0.0,0.19512,0.00014,20.3806]
[1777687200597,26.0,78307.71,0.0,0.19512,0.00014,20.3806]
[1777687200663,26.0,78308.16,0.0,0.19518,0.00014,20.38453]
[1777687200887,26.0,78308.16,0.0,0.19518,0.00014,20.38453]
[1777687202602,26.0,78297.5,0.0,0.19366,0.00014,20.28485]
[1777687202711,26.0,78297.5,0.0,0.19366,0.00014,20.28485]
[1777687202926,26.0,78297.5,0.0,0.19366,0.00014,20.28485]
[1777687206354,26.0,78290.58,0.0,0.19268,0.00014,20.22011]
[1777687206370,26.0,78291.31,0.0,0.19279,0.00014,20.22731]
[1777687207149,26.0,78291.31,0.0,0.19279,0.00014,20.22731]
[1777687207250,26.0,78291.45,0.0,0.19281,0.00014,20.22862]
[1777687207975,26.0,78291.45,0.0,0.19281,0.00014,20.22862]
[1777687208039,26.0,78292.11,0.0,0.1929,0.00014,20.23491]
[1777687210347,26.0,78292.11,0.0,0.1929,0.00014,20.23491]
[1777687210577,26.0,78292.11,0.0,0.1929,0.00014,20.23491]
[1777687210605,26.0,78292.11,0.0,0.1929,0.00014,20.23491]
[1777687210448,26.0,78292.94,0.0,0.19302,0.00014,20.24298]
[1777687212434,26.0,78292.94,0.0,0.19302,0.00014,20.24298]
[1777687212535,26.0,78293.36,0.0,0.19309,0.00014,20.24711]
[1777687217396,26.0,78294.27,0.0,0.19322,0.00014,20.25596]
[1777687220951,26.0,78302.81,0.0,0.19445,0.00014,20.33651]
[1777687222584,26.0,78302.43,0.0,0.19439,0.00014,20.33295]
[1777687226354,26.0,78303.97,0.0,0.19462,0.00014,20.34758]
[1777687226642,26.0,78303.97,0.0,0.19462,0.00014,20.34758]
[1777687232105,26.0,78304.29,0.0,0.19465,0.00014,20.34718]
[1777687238161,26.01,78304.69,0.0,0.19471,0.00014,20.35127]
[1777687244230,26.01,78307.78,0.0,0.19516,0.00014,20.38094]
[1777687249266,26.01,78308.65,0.0,0.19531,0.00014,20.39067]
[1777687253277,26.01,78308.56,0.0,0.19531,0.00014,20.39077]
[1777687253949,26.01,78308.66,0.0,0.19534,0.00014,20.39234]
[1777687257792,26.01,78308.34,0.0,0.19531,0.00014,20.3903]
[1777687258360,26.01,78308.34,0.0,0.19531,0.00014,20.3903]
[1777687260577,26.02,78308.19,0.0,0.1953,0.00014,20.38988]
[1777687263160,26.02,78308.19,0.0,0.19532,0.00014,20.39088]
[1777687263164,26.02,78308.19,0.0,0.19532,0.00014,20.39088]
[1777687263175,26.02,78308.19,0.0,0.19532,0.00014,20.39088]
[1777687265204,26.02,78307.8,0.0,0.19527,0.00014,20.38791]
[1777687265208,26.02,78307.8,0.0,0.19527,0.00014,20.38791]
[1777687265219,26.02,78307.8,0.0,0.19527,0.00014,20.38791]
[1777687266392,26.02,78307.8,0.0,0.19528,0.00014,20.38859]
[1777687267023,26.02,78307.8,0.0,0.19528,0.00014,20.38859]
[1777687267036,26.02,78307.8,0.0,0.19528,0.00014,20.38859]
[1777687267394,26.02,78307.97,0.0,0.19531,0.00014,20.39052]
[1777687271423,26.02,78306.56,0.0,0.19513,0.00014,20.37835]
[1777687276457,26.03,78304.27,0.0,0.19483,0.00014,20.3591]
[1777687281500,26.03,78305.0,0.0,0.19496,0.00014,20.36719]
[1777687286527,26.03,78304.91,0.0,0.19496,0.00014,20.36712]
[1777687288991,26.03,78305.7,0.0,0.19507,0.00014,20.37468]
[1777687293084,26.03,78306.36,0.0,0.19515,0.00014,20.37778]
[1777687296200,26.03,78306.48,0.0,0.19517,0.00014,20.3792]
[1777687297043,26.03,78306.48,0.0,0.19518,0.00014,20.3795]
[1777687297809,26.03,78306.61,0.0,0.1952,0.00014,20.38086]
[1777687299982,26.03,78308.9,0.0,0.19553,0.00014,20.4023]
[1777687300694,26.03,78308.9,0.0,0.19553,0.00014,20.4023]
[1777687307892,26.03,78306.16,0.0,0.19515,0.00014,20.37762]
[1777687313957,26.04,78306.77,0.0,0.19526,0.00014,20.38455]
[1777687314059,26.04,78306.97,0.0,0.19529,0.00014,20.38657]
[1777687321342,26.04,78306.97,0.0,0.19529,0.00014,20.38657]
[1777687326807,26.04,78307.19,0.0,0.19535,0.00014,20.39053]
[1777687331842,26.04,78307.27,0.0,0.19537,0.00014,20.392]
[1777687339899,26.04,78307.61,0.0,0.19544,0.00014,20.39631]
[1777687344933,26.04,78309.51,0.0,0.19572,0.00014,20.41476]
[1777687347817,26.04,78309.9,0.0,0.19578,0.00014,20.41863]
[1777687347838,26.04,78309.9,0.0,0.19578,0.00014,20.41863]
[1777687347954,26.04,78309.9,0.0,0.19578,0.00014,20.41875]
[1777687349066,26.04,78319.03,0.0,0.1971,0.00014,20.50416]
[1777687350127,26.04,78319.03,0.0,0.1971,0.00014,20.50416]
[1777687350576,26.04,78319.03,0.0,0.1971,0.00014,20.50416]
[1777687356010,26.04,78328.55,0.0,0.19844,0.00014,20.5888]
[1777687361618,26.04,78326.59,0.0,0.19815,0.00014,20.5701]
[1777687362796,26.04,78326.36,0.0,0.19812,0.00014,20.56776]
[1777687365073,26.04,78316.54,0.0,0.1967,0.00014,20.4762]
[1777687368518,26.04,78312.6,0.0,0.19614,0.00014,20.43985]
[1777687368905,26.04,78309.02,0.0,0.19564,0.00014,20.40688]
[1777687368921,26.04,78309.02,0.0,0.19564,0.00014,20.40688]
[1777687371691,26.04,78308.16,0.0,0.19552,0.00014,20.39941]
[1777687371707,26.04,78308.16,0.0,0.19552,0.00014,20.39941]
[1777687371724,26.04,78308.16,0.0,0.19552,0.00014,20.39941]
[1777687372951,26.05,78307.22,0.0,0.19539,0.00014,20.39119]
[1777687372963,26.05,78307.22,0.0,0.19539,0.00014,20.39119]
[1777687372969,26.05,78307.22,0.0,0.19539,0.00014,20.39119]
[1777687373129,26.05,78307.22,0.0,0.19539,0.00014,20.39119]
[1777687375499,26.05,78307.38,0.0,0.19542,0.00014,20.39297]
[1777687375543,26.05,78307.32,0.0,0.19542,0.00014,20.39295]
[1777687377026,26.05,78307.32,0.0,0.19542,0.00014,20.39295]
[1777687382192,26.05,78306.77,0.0,0.19535,0.00014,20.38803]
[1777687383812,26.05,78306.77,0.0,0.19535,0.00014,20.38803]
[1777687384096,26.05,78306.77,0.0,0.19535,0.00014,20.38803]
[1777687384203,26.05,78306.77,0.0,0.19535,0.00014,20.38803]
[1777687384556,26.05,78306.77,0.0,0.19535,0.00014,20.38803]
[1777687384656,26.05,78316.16,0.0,0.1967,0.00014,20.47592]
[1777687385983,26.05,78316.16,0.0,0.1967,0.00014,20.47592]
[1777687386220,26.05,78320.44,0.0,0.19731,0.00014,20.51582]
[1777687391783,26.05,78327.63,0.0,0.19835,0.00014,20.5829]
[1777687393265,26.05,78327.11,0.0,0.19828,0.00014,20.57805]
[1777687393275,26.05,78327.11,0.0,0.19828,0.00014,20.57805]
[1777687393294,26.05,78326.25,0.0,0.19815,0.00014,20.56997]
[1777687398307,26.05,78324.4,0.0,0.1979,0.00014,20.55343]
[1777687403344,26.05,78321.91,0.0,0.19755,0.00014,20.53073]
[1777687408379,26.05,78321.59,0.0,0.1975,0.00014,20.5277]
[1777687413414,26.05,78319.45,0.0,0.19717,0.00014,20.50453]
[1777687418448,26.05,78318.89,0.0,0.1971,0.00014,20.50003]
[1777687424493,26.05,78319.76,0.0,0.19724,0.00014,20.50893]
[1777687427170,26.05,78322.73,0.0,0.19767,0.00014,20.53691]
[1777687427512,26.05,78322.73,0.0,0.19768,0.00014,20.53702]
[1777687432547,26.05,78327.2,0.0,0.19833,0.00014,20.57929]
[1777687437582,26.06,78330.42,0.0,0.19881,0.00014,20.60999]
[1777687442617,26.06,78333.5,0.0,0.19926,0.00015,20.63913]
[1777687447653,26.06,78335.99,0.0,0.19963,0.00015,20.66262]
[1777687452689,26.06,78336.56,0.0,0.19972,0.00015,20.66815]
[1777687457723,26.06,78337.7,0.0,0.19989,0.00015,20.67902]
[1777687462759,26.06,78337.86,0.0,0.19992,0.00015,20.68092]
[1777687467793,26.06,78339.08,0.0,0.2001,0.00015,20.69274]
[1777687472794,26.06,78339.58,0.0,0.20018,0.00015,20.69769]
[1777687472843,26.06,78332.06,0.0,0.19906,0.00015,20.62407]
[1777687474845,26.06,78322.75,0.0,0.19772,0.00014,20.53753]
[1777687476020,26.06,78319.84,0.0,0.1973,0.00014,20.51059]
[1777687476856,26.06,78319.5,0.0,0.19726,0.00014,20.50762]
[1777687480259,26.06,78317.37,0.0,0.19696,0.00014,20.48831]
[1777687480462,26.06,78317.37,0.0,0.19696,0.00014,20.48831]
[1777687480701,26.06,78317.37,0.0,0.19696,0.00014,20.48831]
[1777687480885,26.06,78309.06,0.0,0.19577,0.00014,20.41092]
[1777687482734,26.06,78308.37,0.0,0.19567,0.00014,20.40451]
[1777687488942,26.06,78307.09,0.0,0.19549,0.00014,20.39292]
[1777687491927,26.06,78306.68,0.0,0.19543,0.00014,20.38916]
[1777687492930,26.06,78306.68,0.0,0.19543,0.00014,20.38916]
[1777687494502,26.06,78316.8,0.0,0.19689,0.00014,20.48383]
[1777687494944,26.06,78317.26,0.0,0.19696,0.00014,20.48809]
[1777687499971,26.06,78316.29,0.0,0.19681,0.00014,20.47886]
[1777687504981,26.06,78314.79,0.0,0.1966,0.00014,20.46475]
[1777687506460,26.06,78314.79,0.0,0.1966,0.00014,20.46473]
[1777687510450,26.06,78313.88,0.0,0.19646,0.00014,20.45615]
[1777687511448,26.06,78313.17,0.0,0.19636,0.00014,20.4495]
[1777687513280,26.06,78317.91,0.0,0.19704,0.00014,20.4937]
[1777687518301,26.06,78317.09,0.0,0.19692,0.00014,20.48558]
[1777687522094,26.06,78316.92,0.0,0.19689,0.00014,20.4837]
[1777687523452,26.06,78316.99,0.0,0.1969,0.00014,20.48428]
[1777687533255,26.06,78312.03,0.0,0.19615,0.00014,20.43359]
[1777687539298,26.06,78310.89,0.0,0.19598,0.00014,20.42291]
[1777687545340,26.06,78309.18,0.0,0.19574,0.00014,20.40699]
[1777687550375,26.06,78308.9,0.0,0.1957,0.00014,20.40447]
[1777687555410,26.06,78313.88,0.0,0.19642,0.00014,20.45095]
[1777687560446,26.06,78315.6,0.0,0.19666,0.00014,20.46675]
[1777687566487,26.06,78314.37,0.0,0.19648,0.00014,20.45497]
[1777687570113,26.06,78313.94,0.0,0.19641,0.00014,20.45087]
[1777687571149,26.06,78313.94,0.0,0.19641,0.00014,20.45079]
[1777687571284,26.06,78313.94,0.0,0.19641,0.00014,20.45079]
[1777687571687,26.06,78313.94,0.0,0.19641,0.00014,20.45079]
[1777687577564,26.06,78313.59,0.0,0.19636,0.00014,20.4472]
[1777687582599,26.06,78313.4,0.0,0.19632,0.00014,20.44506]
[1777687587633,26.06,78311.46,0.0,0.19604,0.00014,20.42653]
[1777687592671,26.06,78311.47,0.0,0.19601,0.00014,20.42236]
[1777687598712,26.06,78311.56,0.0,0.19601,0.00014,20.42261]
[1777687603750,26.06,78311.52,0.0,0.196,0.00014,20.42162]
[1777687608782,26.05,78308.12,0.0,0.1955,0.00014,20.38944]
[1777687611875,26.05,78308.65,0.0,0.19557,0.00014,20.39423]
[1777687612872,26.05,78308.64,0.0,0.19557,0.00014,20.39406]
[1777687612877,26.05,78308.64,0.0,0.19557,0.00014,20.39406]
[1777687612886,26.05,78308.64,0.0,0.19557,0.00014,20.39406]
[1777687614652,26.05,78306.88,0.0,0.19532,0.00014,20.37744]
[1777687614893,26.05,78306.88,0.0,0.19532,0.00014,20.37744]
[1777687614987,26.05,78307.03,0.0,0.19534,0.00014,20.37878]
[1777687616035,26.05,78307.03,0.0,0.19534,0.00014,20.37878]
[1777687622881,26.05,78307.03,0.0,0.19533,0.00014,20.37822]
[1777687628220,26.05,78311.61,0.0,0.19598,0.00014,20.42074]
[1777687633958,26.05,78313.01,0.0,0.19617,0.00014,20.43277]
[1777687642014,26.05,78315.18,0.0,0.19646,0.00014,20.45169]
[1777687648056,26.05,78314.4,0.0,0.19633,0.00014,20.44338]
[1777687654098,26.04,78310.76,0.0,0.19577,0.00014,20.40472]
[1777687659133,26.04,78310.84,0.0,0.19577,0.00014,20.40483]
[1777687664167,26.04,78311.08,0.0,0.19579,0.00014,20.40642]
[1777687669203,26.04,78310.99,0.0,0.19577,0.00014,20.40493]
[1777687670958,26.04,78310.99,0.0,0.19577,0.00014,20.40493]
[1777687672900,26.04,78309.49,0.0,0.19555,0.00014,20.39067]
[1777687681289,26.04,78311.2,0.0,0.19577,0.00014,20.40535]
[1777687689343,26.04,78311.8,0.0,0.19584,0.00014,20.40987]
[1777687695385,26.04,78311.4,0.0,0.19578,0.00014,20.40577]
[1777687700420,26.04,78311.27,0.0,0.19577,0.00014,20.405]
[1777687705455,26.04,78311.15,0.0,0.19576,0.00014,20.40432]
[1777687711497,26.04,78308.97,0.0,0.19543,0.00014,20.38074]
[1777687716532,26.04,78309.75,0.0,0.19555,0.00014,20.38859]
[1777687721570,26.04,78313.66,0.0,0.19612,0.00014,20.42567]
[1777687724031,26.04,78313.57,0.0,0.19611,0.00014,20.42489]
[1777687724631,26.04,78314.74,0.0,0.19628,0.00014,20.43593]
[1777687730634,26.04,78315.54,0.0,0.1964,0.00014,20.44364]
[1777687736673,26.04,78315.85,0.0,0.19644,0.00014,20.44663]
[1777687742184,26.04,78316.0,0.0,0.19646,0.00014,20.44803]
[1777687742960,26.04,78316.0,0.0,0.19646,0.00014,20.44803]
[1777687748757,26.04,78315.88,0.0,0.19645,0.00014,20.44681]
[1777687752841,26.04,78316.34,0.0,0.19651,0.00014,20.45103]
[1777687753122,26.04,78316.34,0.0,0.19651,0.00014,20.45103]
[1777687763692,26.04,78316.23,0.0,0.19649,0.00014,20.44988]
[1777687763735,26.04,78316.23,0.0,0.19649,0.00014,20.44988]
[1777687763749,26.04,78316.23,0.0,0.19649,0.00014,20.44988]
[1777687768897,26.04,78317.45,0.0,0.19667,0.00014,20.4612]
[1777687774938,26.04,78317.46,0.0,0.19664,0.00014,20.45751]
[1777687780983,26.04,78317.46,0.0,0.19665,0.00014,20.45759]
[1777687782604,26.04,78316.77,0.0,0.19655,0.00014,20.45117]
[1777687782995,26.04,78306.33,0.0,0.19505,0.00014,20.35366]
[1777687783626,26.04,78306.33,0.0,0.19505,0.00014,20.35366]
[1777687783643,26.04,78306.33,0.0,0.19505,0.00014,20.35366]
[1777687784048,26.04,78306.33,0.0,0.19505,0.00014,20.35366]
[1777687784220,26.04,78290.95,0.0,0.19285,0.00014,20.2097]
[1777687784855,26.04,78290.95,0.0,0.19285,0.00014,20.2097]
[1777687784888,26.04,78290.95,0.0,0.19285,0.00014,20.2097]
[1777687784917,26.04,78290.95,0.0,0.19285,0.00014,20.2097]
[1777687785017,26.04,78290.95,0.0,0.19285,0.00014,20.20959]
[1777687786128,26.04,78290.95,0.0,0.19285,0.00014,20.20959]
[1777687786156,26.04,78290.95,0.0,0.19285,0.00014,20.20959]
[1777687786185,26.04,78270.52,0.0,0.18995,0.00014,20.01775]
[1777687786853,26.04,78270.52,0.0,0.18995,0.00014,20.01775]
[1777687787024,26.04,78270.52,0.0,0.18995,0.00014,20.01779]
[1777687792059,26.04,78268.71,0.0,0.1897,0.00014,20.00092]
[1777687797094,26.04,78265.03,0.0,0.18918,0.00014,19.96649]
[1777687801454,26.04,78264.16,0.0,0.18906,0.00014,19.95843]
[1777687801474,26.04,78264.16,0.0,0.18906,0.00014,19.95843]
[1777687801902,26.04,78264.16,0.0,0.18906,0.00014,19.95843]
[1777687802129,26.04,78256.18,0.0,0.18794,0.00014,19.88341]
[1777687807164,26.04,78256.71,0.0,0.18802,0.00014,19.88871]
[1777687811152,26.04,78256.91,0.0,0.18805,0.00014,19.89035]
[1777687812047,26.04,78251.54,0.0,0.18729,0.00014,19.83929]
[1777687812146,26.04,78251.54,0.0,0.18729,0.00014,19.83929]
[1777687814097,26.04,78246.89,0.0,0.18663,0.00014,19.79516]
[1777687814392,26.04,78245.77,0.0,0.18647,0.00014,19.7845]
[1777687814893,26.04,78245.77,0.0,0.18647,0.00014,19.7845]
[1777687820255,26.04,78249.75,0.0,0.18702,0.00014,19.82152]
[1777687826452,26.04,78250.74,0.0,0.18715,0.00014,19.83041]
[1777687832339,26.04,78249.37,0.0,0.18692,0.00014,19.81288]
[1777687838382,26.04,78249.79,0.0,0.18697,0.00014,19.81626]
[1777687840149,26.04,78249.79,0.0,0.18697,0.00014,19.81626]
[1777687840518,26.04,78250.39,0.0,0.18705,0.00014,19.82172]
[1777687846080,26.04,78252.55,0.0,0.18735,0.00014,19.84152]
[1777687851471,26.03,78256.07,0.0,0.18783,0.00014,19.8736]
[1777687857514,26.03,78256.99,0.0,0.18794,0.00014,19.88129]
[1777687862549,26.03,78258.34,0.0,0.18812,0.00014,19.89326]
[1777687864084,26.03,78258.34,0.0,0.18812,0.00014,19.89326]
[1777687864113,26.03,78258.34,0.0,0.18812,0.00014,19.89326]
[1777687864129,26.03,78258.34,0.0,0.18812,0.00014,19.89326]
[1777687864764,26.03,78259.01,0.0,0.18821,0.00014,19.89927]
[1777687864797,26.03,78259.01,0.0,0.18821,0.00014,19.89927]
[1777687864904,26.03,78259.01,0.0,0.18821,0.00014,19.89927]
[1777687867395,26.03,78259.75,0.0,0.18831,0.00014,19.90608]
[1777687867423,26.03,78259.75,0.0,0.18831,0.00014,19.90608]
[1777687867438,26.03,78259.75,0.0,0.18831,0.00014,19.90608]
[1777687870900,26.03,78259.75,0.0,0.1883,0.00014,19.90563]
[1777687870927,26.03,78259.75,0.0,0.1883,0.00014,19.90563]
[1777687871028,26.03,78259.75,0.0,0.1883,0.00014,19.90563]
[1777687871510,26.03,78260.21,0.0,0.18836,0.00014,19.90952]
[1777687871527,26.03,78260.21,0.0,0.18836,0.00014,19.90952]
[1777687871541,26.03,78260.21,0.0,0.18836,0.00014,19.90952]
[1777687873664,26.03,78260.21,0.0,0.18836,0.00014,19.90937]
[1777687874461,26.03,78263.68,0.0,0.18884,0.00014,19.94191]
[1777687880078,26.03,78261.52,0.0,0.18853,0.00014,19.92067]
[1777687885243,26.03,78262.23,0.0,0.18861,0.00014,19.92625]
[1777687890247,26.03,78262.41,0.0,0.18862,0.00014,19.92729]
[1777687895956,26.02,78263.8,0.0,0.18878,0.00014,19.93552]
[1777687895982,26.02,78263.8,0.0,0.18878,0.00014,19.93552]
[1777687897459,26.02,78263.88,0.0,0.18879,0.00014,19.9361]
[1777687902829,26.02,78263.92,0.0,0.18878,0.00014,19.9354]
[1777687908871,26.02,78266.65,0.0,0.18914,0.00014,19.95993]
[1777687911610,26.02,78266.65,0.0,0.18914,0.00014,19.95993]
[1777687911657,26.02,78266.65,0.0,0.18914,0.00014,19.95993]
[1777687914343,26.02,78258.85,0.0,0.18803,0.00014,19.88565]
[1777687915702,26.02,78264.25,0.0,0.18879,0.00014,19.93623]
[1777687925524,26.01,78264.76,0.0,0.18882,0.00014,19.9388]
[1777687930126,26.01,78272.4,0.0,0.1899,0.00014,20.0103]
[1777687930347,26.01,78272.43,0.0,0.18989,0.00014,20.01019]
[1777687931313,26.01,78272.43,0.0,0.18989,0.00014,20.01019]
[1777687931324,26.01,78272.43,0.0,0.18989,0.00014,20.01019]
[1777687931352,26.01,78272.43,0.0,0.18989,0.00014,20.01019]
[1777687932035,26.01,78272.28,0.0,0.18987,0.00014,20.00858]
[1777687936760,26.01,78272.42,0.0,0.18987,0.00014,20.00898]
[1777687937070,26.01,78272.42,0.0,0.18987,0.00014,20.00875]
[1777687942145,26.01,78273.22,0.0,0.18997,0.00014,20.01504]
[1777687949154,26.01,78270.28,0.0,0.18952,0.00014,19.98544]
[1777687954190,26.0,78267.87,0.0,0.18914,0.00014,19.95781]
[1777687963251,26.0,78267.3,0.0,0.18903,0.00014,19.95047]
[1777687966091,26.0,78266.98,0.0,0.18897,0.00014,19.94702]
[1777687966274,26.0,78267.26,0.0,0.18901,0.00014,19.94944]
[1777687966556,26.0,78267.26,0.0,0.18901,0.00014,19.94944]
[1777687966583,26.0,78267.26,0.0,0.18901,0.00014,19.94944]
[1777687968435,26.0,78267.27,0.0,0.18901,0.00014,19.94909]
[1777687969295,26.0,78266.32,0.0,0.18887,0.00014,19.93992]
[1777687975874,26.0,78267.4,0.0,0.189,0.00014,19.94877]
[1777687978836,25.99,78267.4,0.0,0.18899,0.00014,19.9481]
[1777687979364,25.99,78268.49,0.0,0.18914,0.00014,19.95815]
[1777687980773,25.99,78276.56,0.0,0.19028,0.00014,20.03387]
[1777687982500,25.99,78277.48,0.0,0.1904,0.00014,20.04189]
[1777687988427,25.99,78279.11,0.0,0.1906,0.00014,20.05529]
[1777687994507,25.99,78276.05,0.0,0.19014,0.00014,20.02478]
[1777688000549,25.98,78275.68,0.0,0.19006,0.00014,20.0197]
[1777688001532,25.98,78275.68,0.0,0.19006,0.00014,20.0197]
[1777688002960,25.98,78275.59,0.0,0.19004,0.00014,20.01859]
[1777688006717,25.98,78274.64,0.0,0.18989,0.00014,20.00861]
[1777688007034,25.98,78274.64,0.0,0.18989,0.00014,20.00861]
[1777688012053,25.98,78274.36,0.0,0.18983,0.00014,20.00473]
[1777688013158,25.98,78272.63,0.0,0.18956,0.00014,19.98435]
[1777688013188,25.98,78272.63,0.0,0.18956,0.00014,19.98435]
[1777688013319,25.98,78274.36,0.0,0.1898,0.00014,20.0002]
[1777688018510,25.98,78274.76,0.0,0.18984,0.00014,20.00303]
[1777688019038,25.98,78274.76,0.0,0.18984,0.00014,20.00303]
[1777688019070,25.98,78274.76,0.0,0.18984,0.00014,20.00303]
[1777688019230,25.98,78274.76,0.0,0.18984,0.00014,20.00303]
[1777688019380,25.98,78275.99,0.0,0.19001,0.00014,20.01413]
[1777688019555,25.98,78275.99,0.0,0.19001,0.00014,20.01413]
[1777688021274,25.98,78275.99,0.0,0.19001,0.00014,20.01413]
[1777688021280,25.98,78275.99,0.0,0.19001,0.00014,20.01413]
[1777688021324,25.98,78278.84,0.0,0.19041,0.00014,20.04093]
[1777688026595,25.98,78283.14,0.0,0.19102,0.00014,20.0813]
[1777688028940,25.98,78284.14,0.0,0.19116,0.00014,20.09066]
[1777688029400,25.98,78284.14,0.0,0.19116,0.00014,20.09066]
[1777688030964,25.98,78284.14,0.0,0.19116,0.00014,20.09055]
[1777688031032,25.98,78290.85,0.0,0.19211,0.00014,20.15386]
[1777688034195,25.98,78289.14,0.0,0.19187,0.00014,20.13796]
[1777688034234,25.98,78290.45,0.0,0.19206,0.00014,20.15053]
[1777688039824,25.98,78293.22,0.0,0.19247,0.00014,20.1772]
[1777688041596,25.98,78294.13,0.0,0.1926,0.00014,20.18609]
[1777688041839,25.98,78294.13,0.0,0.1926,0.00014,20.18609]
[1777688046578,25.98,78294.32,0.0,0.19265,0.00014,20.18879]
[1777688046685,25.98,78294.32,0.0,0.19265,0.00014,20.18879]
[1777688046711,25.98,78294.32,0.0,0.19265,0.00014,20.18879]
[1777688046874,25.98,78294.32,0.0,0.19265,0.00014,20.18879]
[1777688049442,25.98,78290.89,0.0,0.19216,0.00014,20.15662]
[1777688049694,25.98,78290.89,0.0,0.19216,0.00014,20.15673]
[1777688054934,25.98,78287.67,0.0,0.19171,0.00014,20.12724]
[1777688059969,25.98,78289.75,0.0,0.19202,0.00014,20.14768]
[1777688065011,25.98,78290.7,0.0,0.19217,0.00014,20.15753]
[1777688070039,25.99,78291.28,0.0,0.19226,0.00014,20.1636]
[1777688075077,25.99,78291.96,0.0,0.19234,0.00014,20.1667]
[1777688077152,25.99,78292.3,0.0,0.19239,0.00014,20.17002]
[1777688077445,25.99,78292.3,0.0,0.19239,0.00014,20.17002]
[1777688077520,25.99,78292.53,0.0,0.19243,0.00014,20.17241]
[1777688078147,25.99,78292.53,0.0,0.19243,0.00014,20.17241]
[1777688078255,25.99,78292.53,0.0,0.19243,0.00014,20.17241]
[1777688078283,25.99,78292.53,0.0,0.19243,0.00014,20.17241]
[1777688078461,25.99,78275.72,0.0,0.19004,0.00014,20.01421]
[1777688080176,25.99,78274.6,0.0,0.18989,0.00014,20.00387]
[1777688080213,25.99,78274.02,0.0,0.18981,0.00014,19.99862]
[1777688087163,25.99,78269.82,0.0,0.18923,0.00014,19.96032]
[1777688089071,25.99,78268.38,0.0,0.18903,0.00014,19.94693]
[1777688089176,25.99,78268.83,0.0,0.1891,0.00014,19.95135]
[1777688094208,25.99,78261.7,0.0,0.1881,0.00014,19.88437]
[1777688100255,25.99,78260.36,0.0,0.18792,0.00014,19.87208]
[1777688106294,25.99,78263.22,0.0,0.18832,0.00014,19.89893]
[1777688111330,25.99,78262.14,0.0,0.18816,0.00014,19.88841]
[1777688115174,25.99,78261.47,0.0,0.18806,0.00014,19.88183]
[1777688115205,25.99,78261.47,0.0,0.18806,0.00014,19.88183]
[1777688115215,25.99,78261.47,0.0,0.18806,0.00014,19.88183]
[1777688120392,25.99,78261.25,0.0,0.18802,0.00014,19.87911]
[1777688125427,25.99,78260.55,0.0,0.18791,0.00014,19.87187]
[1777688130463,25.99,78259.55,0.0,0.18776,0.00014,19.86174]
[1777688135497,25.99,78261.22,0.0,0.18796,0.00014,19.87292]
[1777688141540,25.98,78260.45,0.0,0.18783,0.00014,19.86463]
[1777688147073,25.98,78257.04,0.0,0.18734,0.00014,19.83159]
[1777688152616,25.98,78257.35,0.0,0.18737,0.00014,19.83363]
[1777688157651,25.98,78257.2,0.0,0.18734,0.00014,19.83147]
[1777688162686,25.98,78256.8,0.0,0.18727,0.00014,19.82697]
[1777688169735,25.98,78256.69,0.0,0.18724,0.00014,19.82495]
[1777688173381,25.98,78267.73,0.0,0.18879,0.00014,19.92875]
[1777688173957,25.98,78267.73,0.0,0.18879,0.00014,19.92875]
[1777688173997,25.98,78267.73,0.0,0.18879,0.00014,19.92875]
[1777688175681,25.98,78267.91,0.0,0.18881,0.00014,19.93043]
[1777688177790,25.98,78261.25,0.0,0.18787,0.00014,19.86708]
[1777688182831,25.98,78260.45,0.0,0.18775,0.00014,19.85886]
[1777688188872,25.97,78259.63,0.0,0.18762,0.00014,19.85034]
[1777688193907,25.97,78262.6,0.0,0.188,0.00014,19.87384]
[1777688198944,25.97,78261.49,0.0,0.18783,0.00014,19.86259]
[1777688203979,25.97,78260.73,0.0,0.18771,0.00014,19.85468]
[1777688209014,25.97,78262.39,0.0,0.18794,0.00014,19.86961]
[1777688211230,25.97,78259.57,0.0,0.18754,0.00014,19.84281]
[1777688211436,25.97,78262.67,0.0,0.18797,0.00014,19.87181]
[1777688217563,25.97,78268.09,0.0,0.18872,0.00014,19.92188]
[1777688223498,25.97,78269.05,0.0,0.18884,0.00014,19.93038]
[1777688229155,25.96,78267.54,0.0,0.18861,0.00014,19.91488]
[1777688234190,25.96,78270.37,0.0,0.18901,0.00014,19.94192]
[1777688239226,25.96,78273.66,0.0,0.18949,0.00014,19.97336]
[1777688245267,25.97,78273.8,0.0,0.18951,0.00014,19.97512]
[1777688250303,25.97,78280.49,0.0,0.19047,0.00014,20.03852]
[1777688251314,25.97,78280.49,0.0,0.19047,0.00014,20.03852]
[1777688252644,25.97,78282.39,0.0,0.19071,0.00014,20.05258]
[1777688260869,25.96,78279.77,0.0,0.19032,0.00014,20.02651]
[1777688266034,25.96,78280.74,0.0,0.19044,0.00014,20.03465]
[1777688271833,25.96,78285.37,0.0,0.19108,0.00014,20.07712]
[1777688277983,25.96,78287.58,0.0,0.19138,0.00014,20.09706]
[1777688280161,25.96,78287.58,0.0,0.19138,0.00014,20.09706]
[1777688286257,25.96,78290.48,0.0,0.19177,0.00014,20.12313]
[1777688286975,25.96,78292.23,0.0,0.19202,0.00014,20.1394]
[1777688287520,25.96,78292.23,0.0,0.19202,0.00014,20.1394]
[1777688291391,25.95,78294.8,0.0,0.19237,0.00014,20.16275]
[1777688291492,25.95,78294.8,0.0,0.19237,0.00014,20.16234]
[1777688296627,25.95,78296.06,0.0,0.19253,0.00014,20.17321]
[1777688301661,25.95,78297.04,0.0,0.19266,0.00014,20.18146]
[1777688306722,25.95,78297.73,0.0,0.19274,0.00014,20.18723]
[1777688310684,25.95,78298.68,0.0,0.19287,0.00014,20.19549]
[1777688310723,25.95,78298.68,0.0,0.19287,0.00014,20.19549]
[1777688310804,25.95,78298.91,0.0,0.1929,0.00014,20.19749]
[1777688316903,25.95,78299.27,0.0,0.19291,0.00014,20.1964]
[1777688318000,25.95,78299.47,0.0,0.19294,0.00014,20.19798]
[1777688318045,25.95,78299.47,0.0,0.19294,0.00014,20.19798]
[1777688318086,25.95,78299.47,0.0,0.19294,0.00014,20.19783]
[1777688323815,25.95,78299.52,0.0,0.19293,0.00014,20.19742]
[1777688329081,25.94,78299.15,0.0,0.19287,0.00014,20.19335]
[1777688330072,25.94,78299.11,0.0,0.19286,0.00014,20.19283]
[1777688330162,25.94,78299.11,0.0,0.19286,0.00014,20.19269]
[1777688337365,25.94,78299.85,0.0,0.19296,0.00014,20.19924]
[1777688346976,25.94,78303.08,0.0,0.19339,0.00014,20.22755]
[1777688349945,25.94,78303.28,0.0,0.19341,0.00014,20.22918]
[1777688350424,25.94,78303.28,0.0,0.19341,0.00014,20.22918]
[1777688350469,25.94,78309.83,0.0,0.19435,0.00014,20.29067]
[1777688351589,25.94,78309.83,0.0,0.19435,0.00014,20.29067]
[1777688351608,25.94,78320.56,0.0,0.19589,0.00014,20.39121]
[1777688358544,25.94,78315.24,0.0,0.19512,0.00014,20.34112]
[1777688365115,25.94,78313.73,0.0,0.1949,0.00014,20.32666]
[1777688368425,25.94,78313.73,0.0,0.1949,0.00014,20.32666]
[1777688371151,25.94,78312.84,0.0,0.19477,0.00014,20.31794]
[1777688377192,25.94,78314.72,0.0,0.19501,0.00014,20.33179]
[1777688382228,25.94,78314.06,0.0,0.19492,0.00014,20.326]
[1777688387352,25.94,78315.86,0.0,0.19519,0.00014,20.34308]
[1777688393304,25.94,78309.43,0.0,0.19427,0.00014,20.28318]
[1777688398826,25.94,78308.33,0.0,0.19412,0.00014,20.27352]
[1777688404381,25.94,78307.19,0.0,0.19397,0.00014,20.26343]
[1777688410422,25.94,78307.49,0.0,0.19402,0.00014,20.26701]
[1777688414498,25.94,78306.91,0.0,0.19394,0.00014,20.26193]
[1777688424522,25.94,78300.84,0.0,0.19307,0.00014,20.20476]
[1777688425582,25.94,78300.84,0.0,0.19307,0.00014,20.20476]
[1777688425935,25.94,78301.28,0.0,0.19313,0.00014,20.20888]
[1777688431573,25.94,78300.45,0.0,0.19299,0.00014,20.19712]
[1777688435120,25.94,78301.33,0.0,0.19311,0.00014,20.2053]
[1777688435177,25.94,78301.52,0.0,0.19314,0.00014,20.20709]
[1777688437769,25.94,78301.52,0.0,0.19314,0.00014,20.20702]
[1777688437870,25.94,78301.89,0.0,0.19319,0.00014,20.21046]
[1777688445670,25.94,78303.43,0.0,0.19341,0.00014,20.22456]
[1777688449177,25.94,78306.15,0.0,0.19379,0.00014,20.24995]
[1777688451241,25.94,78315.39,0.0,0.19512,0.00014,20.3365]
[1777688457295,25.94,78313.71,0.0,0.19487,0.00014,20.32047]
[1777688462816,25.94,78316.14,0.0,0.19521,0.00014,20.3428]
[1777688468835,25.94,78312.68,0.0,0.19471,0.00014,20.3099]
[1777688473867,25.94,78312.72,0.0,0.19471,0.00014,20.30995]
[1777688478763,25.94,78311.6,0.0,0.19454,0.00014,20.29915]
[1777688483937,25.94,78311.6,0.0,0.19454,0.00014,20.29881]
[1777688486645,25.94,78311.44,0.0,0.19452,0.00014,20.29724]
[1777688491992,25.94,78313.48,0.0,0.19477,0.00014,20.31203]
[1777688497028,25.94,78310.83,0.0,0.19439,0.00014,20.28668]
[1777688502063,25.94,78310.7,0.0,0.19436,0.00014,20.2851]
[1777688508105,25.93,78310.75,0.0,0.19437,0.00014,20.28541]
[1777688516161,25.94,78310.57,0.0,0.19434,0.00014,20.28388]
[1777688521196,25.94,78310.58,0.0,0.19435,0.00014,20.28427]
[1777688526231,25.94,78310.59,0.0,0.19436,0.00014,20.28476]
[1777688532273,25.94,78312.8,0.0,0.19468,0.00014,20.30598]
[1777688537310,25.94,78312.06,0.0,0.19458,0.00014,20.29951]
[1777688544359,25.94,78311.99,0.0,0.19459,0.00014,20.29968]
[1777688549885,25.94,78311.61,0.0,0.19454,0.00014,20.2969]
[1777688555438,25.94,78309.7,0.0,0.19425,0.00014,20.27578]
[1777688560473,25.94,78309.58,0.0,0.19425,0.00014,20.27533]
[1777688565509,25.94,78308.89,0.0,0.19416,0.00014,20.26954]
[1777688570542,25.95,78302.49,0.0,0.19325,0.00014,20.21031]
[1777688576585,25.95,78303.25,0.0,0.19338,0.00014,20.21879]
[1777688579370,25.95,78303.82,0.0,0.19347,0.00014,20.22459]
[1777688580140,25.95,78303.14,0.0,0.19338,0.00014,20.21831]
[1777688581349,25.95,78303.08,0.0,0.19337,0.00014,20.21786]
[1777688582121,25.95,78303.08,0.0,0.19337,0.00014,20.21798]
[1777688582930,25.95,78303.08,0.0,0.19337,0.00014,20.21798]
[1777688590644,25.95,78310.49,0.0,0.19444,0.00014,20.28801]
[1777688596725,25.95,78312.0,0.0,0.19467,0.00014,20.30295]
[1777688601759,25.95,78307.96,0.0,0.1941,0.00014,20.26553]
[1777688602852,25.95,78307.96,0.0,0.1941,0.00014,20.26553]
[1777688604391,25.95,78301.24,0.0,0.19314,0.00014,20.20268]
[1777688609816,25.95,78299.93,0.0,0.19296,0.00014,20.19057]
[1777688613194,25.95,78299.39,0.0,0.19285,0.00014,20.18128]
[1777688618879,25.95,78299.66,0.0,0.19287,0.00014,20.1829]
[1777688622660,25.95,78299.72,0.0,0.19288,0.00014,20.18329]
[1777688622907,25.95,78299.72,0.0,0.19287,0.00014,20.18276]
[1777688627942,25.95,78297.25,0.0,0.1925,0.00014,20.15859]
[1777688632977,25.95,78297.32,0.0,0.1925,0.00014,20.15828]
[1777688636582,25.95,78296.7,0.0,0.1924,0.00014,20.15184]
[1777688637005,25.95,78294.35,0.0,0.19206,0.00014,20.12952]
[1777688639113,25.94,78293.84,0.0,0.19198,0.00014,20.12436]
[1777688640032,25.94,78293.88,0.0,0.19198,0.00014,20.12455]
[1777688640689,25.94,78293.88,0.0,0.19198,0.00014,20.12455]
[1777688641035,25.94,78293.93,0.0,0.19199,0.00014,20.12484]
[1777688642026,25.94,78293.93,0.0,0.19199,0.00014,20.12484]
[1777688642040,25.94,78292.59,0.0,0.19179,0.00014,20.11204]
[1777688642842,25.94,78292.59,0.0,0.19179,0.00014,20.11204]
[1777688643047,25.94,78292.82,0.0,0.19182,0.00014,20.11403]
[1777688643485,25.94,78292.82,0.0,0.19182,0.00014,20.11403]
[1777688644054,25.94,78295.02,0.0,0.19213,0.00014,20.13455]
[1777688650585,25.94,78295.71,0.0,0.19221,0.00014,20.13977]
[1777688660655,25.94,78295.77,0.0,0.19219,0.00014,20.13806]
[1777688666251,25.94,78295.77,0.0,0.19217,0.00014,20.13689]
[1777688672251,25.93,78294.54,0.0,0.19194,0.00014,20.11966]
[1777688677286,25.93,78293.45,0.0,0.19176,0.00014,20.10812]
[1777688682321,25.93,78293.45,0.0,0.19174,0.00014,20.10686]
[1777688683626,25.93,78293.45,0.0,0.19174,0.00014,20.10686]
[1777688683727,25.93,78293.47,0.0,0.19174,0.00014,20.10679]
[1777688689370,25.93,78292.67,0.0,0.1916,0.00014,20.09773]
[1777688698433,25.92,78292.16,0.0,0.1915,0.00014,20.09074]
[1777688699903,25.92,78292.16,0.0,0.1915,0.00014,20.09074]
[1777688700064,25.92,78292.16,0.0,0.1915,0.00014,20.09074]
[1777688700165,25.92,78292.05,0.0,0.19147,0.00014,20.08922]
[1777688701941,25.92,78290.59,0.0,0.19126,0.00014,20.07521]
[1777688702835,25.92,78291.84,0.0,0.19144,0.00014,20.08678]
[1777688703730,25.92,78292.16,0.0,0.19148,0.00014,20.0898]
[1777688709511,25.92,78292.35,0.0,0.19148,0.00014,20.08995]
[1777688715552,25.91,78292.41,0.0,0.19147,0.00014,20.0891]
[1777688719612,25.91,78290.11,0.0,0.19113,0.00014,20.06671]
[1777688720250,25.91,78292.19,0.0,0.19142,0.00014,20.08613]
[1777688721313,25.91,78300.38,0.0,0.19259,0.00014,20.16294]
[1777688722028,25.91,78300.38,0.0,0.19259,0.00014,20.16294]
[1777688722729,25.91,78300.42,0.0,0.19259,0.00014,20.16299]
[1777688722817,25.91,78299.84,0.0,0.19251,0.00014,20.15752]
[1777688725427,25.91,78299.52,0.0,0.19245,0.00014,20.15386]
[1777688725622,25.91,78297.99,0.0,0.19223,0.00014,20.13912]
[1777688731146,25.91,78290.9,0.0,0.19117,0.00014,20.06695]
[1777688736700,25.91,78291.22,0.0,0.19119,0.00014,20.06887]
[1777688741793,25.9,78293.67,0.0,0.19153,0.00014,20.09081]
[1777688746833,25.9,78295.1,0.0,0.19171,0.00014,20.10308]
[1777688751864,25.9,78295.88,0.0,0.1918,0.00014,20.10923]
[1777688756901,25.9,78296.5,0.0,0.19187,0.00014,20.11389]
[1777688761935,25.9,78296.35,0.0,0.19183,0.00014,20.11132]
[1777688766969,25.89,78296.47,0.0,0.19183,0.00014,20.11111]
[1777688770594,25.89,78297.06,0.0,0.19191,0.00014,20.11623]
[1777688771176,25.89,78297.06,0.0,0.19191,0.00014,20.11623]
[1777688776033,25.89,78285.12,0.0,0.19018,0.00014,20.00221]
[1777688777891,25.89,78284.38,0.0,0.19008,0.00014,19.99513]
[1777688777934,25.89,78284.38,0.0,0.19008,0.00014,19.99513]
[1777688779054,25.89,78271.06,0.0,0.18819,0.00014,19.86908]
[1777688779334,25.89,78271.06,0.0,0.18819,0.00014,19.86908]
[1777688780061,25.89,78270.26,0.0,0.18808,0.00014,19.86159]
[1777688782365,25.89,78269.68,0.0,0.188,0.00014,19.85628]
[1777688782634,25.89,78269.68,0.0,0.188,0.00014,19.85628]
[1777688782652,25.89,78269.68,0.0,0.188,0.00014,19.85628]
[1777688782785,25.89,78269.68,0.0,0.188,0.00014,19.85628]
[1777688783230,25.89,78260.23,0.0,0.18666,0.00014,19.7667]
[1777688783566,25.89,78260.23,0.0,0.18666,0.00014,19.7667]
[1777688784089,25.89,78260.23,0.0,0.18666,0.00014,19.76667]
[1777688789494,25.89,78258.57,0.0,0.18643,0.00014,19.7509]
[1777688793495,25.89,78259.52,0.0,0.18654,0.00014,19.75605]
[1777688793592,25.89,78259.54,0.0,0.18654,0.00014,19.75624]
[1777688796168,25.89,78259.54,0.0,0.18654,0.00014,19.75627]
[1777688796213,25.89,78259.54,0.0,0.18654,0.00014,19.75627]
[1777688796238,25.89,78255.79,0.0,0.18601,0.00014,19.72072]
[1777688797625,25.89,78255.79,0.0,0.18601,0.00014,19.72079]
[1777688798576,25.89,78249.7,0.0,0.18516,0.00014,19.66315]
[1777688798609,25.89,78249.7,0.0,0.18516,0.00014,19.66315]
[1777688799678,25.89,78243.36,0.0,0.18428,0.00014,19.60316]
[1777688799701,25.89,78243.36,0.0,0.18428,0.00014,19.60316]
[1777688800227,25.89,78240.33,0.0,0.18386,0.00014,19.57463]
[1777688802760,25.89,78236.51,0.0,0.18333,0.00014,19.53845]
[1777688802822,25.89,78236.51,0.0,0.18333,0.00014,19.53845]
[1777688803717,25.89,78236.51,0.0,0.18333,0.00014,19.53871]
[1777688804239,25.89,78251.63,0.0,0.18545,0.00014,19.68241]
[1777688806713,25.89,78252.28,0.0,0.18554,0.00014,19.68877]
[1777688807433,25.89,78252.09,0.0,0.18551,0.00014,19.68706]
[1777688813302,25.89,78252.04,0.0,0.18552,0.00014,19.6871]
[1777688817368,25.9,78251.32,0.0,0.18542,0.00014,19.68044]
[1777688817972,25.9,78251.32,0.0,0.18542,0.00014,19.68044]
[1777688817986,25.9,78251.32,0.0,0.18542,0.00014,19.68044]
[1777688822033,25.9,78249.65,0.0,0.18519,0.00014,19.66517]
[1777688822045,25.9,78249.65,0.0,0.18519,0.00014,19.66517]
[1777688824054,25.9,78246.76,0.0,0.18479,0.00014,19.63799]
[1777688824073,25.9,78246.76,0.0,0.18479,0.00014,19.63799]
[1777688825706,25.9,78246.93,0.0,0.18482,0.00014,19.63986]
[1777688826090,25.9,78246.93,0.0,0.18482,0.00014,19.63986]
[1777688826120,25.9,78246.96,0.0,0.18483,0.00014,19.64027]
[1777688830090,25.9,78246.96,0.0,0.18483,0.00014,19.6404]
[1777688831283,25.9,78246.36,0.0,0.18475,0.00014,19.63509]
[1777688835122,25.9,78245.24,0.0,0.1846,0.00014,19.62489]
[1777688835818,25.9,78245.24,0.0,0.1846,0.00014,19.62517]
[1777688841906,25.9,78245.34,0.0,0.18463,0.00014,19.62666]
[1777688842418,25.9,78245.13,0.0,0.1846,0.00014,19.62494]
[1777688847541,25.9,78244.98,0.0,0.18459,0.00014,19.62431]
[1777688852576,25.9,78244.8,0.0,0.18455,0.00014,19.61943]
[1777688857610,25.9,78243.66,0.0,0.1844,0.00014,19.60931]
[1777688859197,25.9,78243.66,0.0,0.1844,0.00014,19.60931]
[1777688864660,25.9,78233.55,0.0,0.183,0.00014,19.51354]
[1777688869695,25.9,78236.4,0.0,0.1834,0.00014,19.54106]
[1777688873971,25.91,78241.22,0.0,0.18407,0.00014,19.58697]
[1777688880773,25.9,78249.52,0.0,0.18522,0.00014,19.66493]
[1777688886814,25.9,78248.82,0.0,0.18511,0.00014,19.65722]
[1777688892278,25.9,78247.1,0.0,0.18485,0.00014,19.63989]
[1777688897901,25.9,78246.56,0.0,0.18477,0.00014,19.63414]
[1777688904940,25.9,78245.46,0.0,0.18459,0.00014,19.62249]
[1777688909976,25.9,78246.99,0.0,0.1848,0.00014,19.63629]
[1777688912750,25.9,78246.55,0.0,0.1847,0.00014,19.62776]
[1777688918032,25.89,78243.4,0.0,0.18425,0.00014,19.59712]
[1777688919015,25.89,78243.4,0.0,0.18425,0.00014,19.59712]
[1777688919037,25.89,78243.4,0.0,0.18425,0.00014,19.59712]
[1777688919479,25.89,78243.28,0.0,0.18423,0.00014,19.59574]
[1777688920046,25.89,78243.28,0.0,0.18423,0.00014,19.59574]
[1777688925196,25.89,78241.46,0.0,0.18397,0.00014,19.57803]
[1777688930207,25.89,78241.71,0.0,0.184,0.00014,19.57984]
[1777688931670,25.89,78240.84,0.0,0.18387,0.00014,19.5714]
[1777688931683,25.89,78240.84,0.0,0.18387,0.00014,19.5714]
[1777688933703,25.89,78238.63,0.0,0.18356,0.00014,19.55026]
[1777688933713,25.89,78238.63,0.0,0.18356,0.00014,19.55026]
[1777688933716,25.89,78238.63,0.0,0.18356,0.00014,19.55026]
[1777688935729,25.89,78239.34,0.0,0.18366,0.00014,19.55688]
[1777688936160,25.89,78239.14,0.0,0.18363,0.00014,19.55492]
[1777688941196,25.89,78239.21,0.0,0.18363,0.00014,19.55525]
[1777688946231,25.89,78239.41,0.0,0.18366,0.00014,19.55685]
[1777688951266,25.89,78240.46,0.0,0.1838,0.00014,19.56651]
[1777688956302,25.89,78240.07,0.0,0.18374,0.00014,19.56251]
[1777688961337,25.89,78241.35,0.0,0.18391,0.00014,19.57436]
[1777688968821,25.89,78241.1,0.0,0.18387,0.00014,19.57165]
[1777688976444,25.89,78244.0,0.0,0.18424,0.00014,19.59453]
[1777688981535,25.89,78243.93,0.0,0.18422,0.00014,19.59349]
[1777688986623,25.89,78241.0,0.0,0.18381,0.00014,19.5653]
[1777688992983,25.89,78240.64,0.0,0.18375,0.00014,19.56149]
[1777688998599,25.89,78240.15,0.0,0.18368,0.00014,19.5565]
[1777689000238,25.89,78240.15,0.0,0.18368,0.00014,19.5565]
[1777689005650,25.88,78243.33,0.0,0.18411,0.00014,19.58593]
[1777689010684,25.88,78241.55,0.0,0.18386,0.00014,19.5685]
[1777689012923,25.88,78241.28,0.0,0.18382,0.00014,19.56584]
[1777689013025,25.88,78241.03,0.0,0.18378,0.00014,19.56336]
[1777689014952,25.88,78240.52,0.0,0.18371,0.00014,19.55833]
[1777689016333,25.88,78240.52,0.0,0.1837,0.00014,19.55815]
[1777689023198,25.88,78239.13,0.0,0.1835,0.00014,19.5444]
[1777689028811,25.88,78238.31,0.0,0.18338,0.00014,19.53613]
[1777689034696,25.88,78237.37,0.0,0.18322,0.00014,19.52295]
[1777689037154,25.88,78237.37,0.0,0.18322,0.00014,19.5228]
[1777689037850,25.88,78235.85,0.0,0.183,0.00014,19.50827]
[1777689041794,25.88,78237.84,0.0,0.18328,0.00014,19.52699]
[1777689043404,25.88,78237.14,0.0,0.18318,0.00014,19.52015]
[1777689043505,25.88,78237.12,0.0,0.18317,0.00014,19.51978]
[1777689049480,25.88,78237.12,0.0,0.18317,0.00014,19.51947]
[1777689049957,25.88,78237.12,0.0,0.18316,0.00014,19.51905]
[1777689050666,25.88,78237.12,0.0,0.18316,0.00014,19.51905]
[1777689051164,25.88,78237.12,0.0,0.18316,0.00014,19.51905]
[1777689058013,25.88,78236.01,0.0,0.183,0.00014,19.50783]
[1777689063489,25.88,78232.42,0.0,0.18249,0.00014,19.47336]
[1777689069853,25.88,78232.42,0.0,0.18249,0.00014,19.47327]
[1777689070098,25.88,78232.17,0.0,0.18245,0.00014,19.4707]
[1777689078154,25.87,78231.72,0.0,0.18238,0.00014,19.46574]
[1777689084492,25.87,78231.03,0.0,0.18228,0.00014,19.45889]
[1777689084594,25.87,78230.29,0.0,0.18217,0.00014,19.45146]
[1777689090238,25.87,78230.29,0.0,0.18217,0.00014,19.45116]
[1777689091220,25.87,78230.29,0.0,0.18217,0.00014,19.45116]
[1777689091321,25.87,78226.69,0.0,0.18164,0.00014,19.41299]
[1777689092124,25.87,78226.69,0.0,0.18164,0.00014,19.41299]
[1777689092253,25.87,78226.69,0.0,0.18164,0.00014,19.41299]
[1777689093164,25.87,78226.69,0.0,0.18164,0.00014,19.41299]
[1777689093179,25.87,78226.69,0.0,0.18164,0.00014,19.41299]
[1777689093447,25.87,78226.69,0.0,0.18164,0.00014,19.41299]
[1777689093474,25.87,78226.69,0.0,0.18164,0.00014,19.41299]
[1777689098691,25.87,78226.54,0.0,0.18159,0.00014,19.40966]
[1777689098730,25.87,78226.54,0.0,0.18159,0.00014,19.40966]
[1777689099579,25.87,78226.54,0.0,0.18159,0.00014,19.40966]
[1777689099615,25.87,78226.64,0.0,0.1816,0.00014,19.41061]
[1777689102018,25.87,78226.64,0.0,0.1816,0.00014,19.41031]
[1777689102512,25.87,78226.64,0.0,0.1816,0.00014,19.41031]
[1777689102535,25.87,78226.64,0.0,0.1816,0.00014,19.41031]
[1777689102322,25.87,78226.9,0.0,0.18162,0.00014,19.41201]
[1777689103433,25.87,78226.9,0.0,0.18162,0.00014,19.41201]
[1777689103479,25.87,78226.9,0.0,0.18162,0.00014,19.41201]
[1777689104063,25.87,78226.8,0.0,0.18161,0.00014,19.41081]
[1777689104336,25.87,78226.8,0.0,0.1816,0.00014,19.41057]
[1777689106583,25.87,78226.8,0.0,0.1816,0.00014,19.41057]
[1777689106615,25.87,78226.8,0.0,0.1816,0.00014,19.41057]
[1777689107609,25.87,78227.22,0.0,0.18165,0.00014,19.41408]
[1777689107649,25.87,78227.27,0.0,0.18166,0.00014,19.41431]
[1777689114479,25.86,78227.27,0.0,0.18164,0.00014,19.41309]
[1777689114521,25.86,78227.27,0.0,0.18164,0.00014,19.41309]
[1777689114542,25.86,78227.27,0.0,0.18164,0.00014,19.41309]
[1777689114580,25.86,78227.54,0.0,0.18167,0.00014,19.41516]
[1777689119598,25.86,78227.63,0.0,0.18167,0.00014,19.41504]
[1777689126632,25.86,78228.76,0.0,0.1818,0.00014,19.42401]
[1777689130804,25.86,78225.41,0.0,0.18131,0.00014,19.39046]
[1777689135469,25.86,78224.57,0.0,0.18118,0.00014,19.38165]
[1777689135509,25.86,78224.57,0.0,0.18118,0.00014,19.38165]
[1777689135577,25.86,78224.57,0.0,0.18118,0.00014,19.38165]
[1777689135643,25.86,78224.57,0.0,0.18118,0.00014,19.38165]
[1777689135627,25.85,78237.98,0.0,0.18303,0.00014,19.50886]
[1777689136254,25.85,78237.98,0.0,0.18303,0.00014,19.50886]
[1777689136575,25.85,78237.98,0.0,0.18303,0.00014,19.50874]
[1777689136860,25.85,78237.98,0.0,0.18303,0.00014,19.50874]
[1777689136904,25.85,78237.98,0.0,0.18303,0.00014,19.50874]
[1777689137413,25.85,78237.98,0.0,0.18303,0.00014,19.50874]
[1777689138208,25.85,78243.65,0.0,0.18382,0.00014,19.5625]
[1777689138591,25.85,78243.29,0.0,0.18377,0.00014,19.55889]
[1777689140318,25.85,78243.33,0.0,0.18377,0.00014,19.55907]
[1777689145638,25.85,78241.05,0.0,0.18344,0.00014,19.53626]
[1777689149167,25.85,78240.28,0.0,0.18333,0.00014,19.52875]
[1777689149343,25.85,78240.28,0.0,0.18333,0.00014,19.52875]
[1777689152473,25.85,78239.3,0.0,0.18318,0.00014,19.51871]
[1777689156136,25.85,78238.16,0.0,0.18298,0.00014,19.50349]
[1777689156205,25.85,78238.16,0.0,0.18298,0.00014,19.50349]
[1777689157180,25.85,78241.29,0.0,0.18341,0.00014,19.53275]
[1777689157468,25.85,78241.29,0.0,0.18341,0.00014,19.53275]
[1777689157581,25.85,78244.32,0.0,0.18383,0.00014,19.56135]
[1777689158215,25.85,78244.32,0.0,0.18383,0.00014,19.56135]
[1777689158296,25.85,78246.28,0.0,0.18411,0.00014,19.58]
[1777689160074,25.85,78246.28,0.0,0.1841,0.00014,19.57973]
[1777689160122,25.85,78245.52,0.0,0.18399,0.00014,19.57225]
[1777689163383,25.85,78245.52,0.0,0.18399,0.00014,19.57173]
[1777689163423,25.85,78244.67,0.0,0.18386,0.00014,19.56313]
[1777689169806,25.84,78243.6,0.0,0.18369,0.00014,19.55144]
[1777689170985,25.84,78243.6,0.0,0.18369,0.00014,19.55144]
[1777689171086,25.84,78244.46,0.0,0.1838,0.00014,19.55939]
[1777689171726,25.84,78244.46,0.0,0.1838,0.00014,19.55939]
[1777689171827,25.84,78244.41,0.0,0.18379,0.00014,19.55869]
[1777689176638,25.84,78239.81,0.0,0.18313,0.00014,19.51374]
[1777689177536,25.84,78239.81,0.0,0.18313,0.00014,19.51374]
[1777689180078,25.84,78241.48,0.0,0.18336,0.00014,19.52924]
[1777689181615,25.84,78241.58,0.0,0.18337,0.00014,19.52998]
[1777689186925,25.84,78240.65,0.0,0.18322,0.00014,19.51965]
[1777689191962,25.84,78245.07,0.0,0.18382,0.00014,19.56064]
[1777689196996,25.83,78247.26,0.0,0.18411,0.00014,19.58043]
[1777689203037,25.83,78249.1,0.0,0.18435,0.00014,19.5968]
[1777689210087,25.83,78249.71,0.0,0.18442,0.00014,19.60152]
[1777689216128,25.83,78252.7,0.0,0.1848,0.00014,19.62527]
[1777689217693,25.83,78252.7,0.0,0.1848,0.00014,19.62527]
[1777689217741,25.83,78252.7,0.0,0.1848,0.00014,19.62527]
[1777689217774,25.83,78255.16,0.0,0.18514,0.00014,19.64838]
[1777689218967,25.83,78255.16,0.0,0.18514,0.00014,19.64838]
[1777689219002,25.83,78255.16,0.0,0.18514,0.00014,19.64838]
[1777689219152,25.83,78255.16,0.0,0.18514,0.00014,19.64846]
[1777689220298,25.83,78255.16,0.0,0.18514,0.00014,19.64846]
[1777689220318,25.83,78253.94,0.0,0.18497,0.00014,19.63694]
[1777689221008,25.83,78253.94,0.0,0.18497,0.00014,19.63694]
[1777689221164,25.83,78253.94,0.0,0.18497,0.00014,19.63702]
[1777689223336,25.83,78253.94,0.0,0.18497,0.00014,19.63702]
[1777689223342,25.83,78253.94,0.0,0.18497,0.00014,19.63702]
[1777689223396,25.83,78257.87,0.0,0.18553,0.00014,19.67454]
[1777689229220,25.83,78262.54,0.0,0.18619,0.00014,19.71949]
[1777689234694,25.83,78264.18,0.0,0.18644,0.00014,19.73592]
[1777689235358,25.83,78264.18,0.0,0.18644,0.00014,19.73592]
[1777689236450,25.83,78264.18,0.0,0.18644,0.00014,19.73613]
[1777689236461,25.83,78264.18,0.0,0.18644,0.00014,19.73613]
[1777689238468,25.83,78264.18,0.0,0.18645,0.00014,19.73653]
[1777689238480,25.83,78264.18,0.0,0.18645,0.00014,19.73653]
[1777689241728,25.83,78264.18,0.0,0.18646,0.00014,19.73713]
[1777689250553,25.83,78264.46,0.0,0.18651,0.00014,19.74063]
[1777689251181,25.84,78264.46,0.0,0.18653,0.00014,19.74189]
[1777689253576,25.84,78263.42,0.0,0.18638,0.00014,19.73222]
[1777689254303,25.84,78259.67,0.0,0.18586,0.00014,19.69706]
[1777689255688,25.84,78259.67,0.0,0.18586,0.00014,19.69706]
[1777689256256,25.84,78260.6,0.0,0.186,0.00014,19.70642]
[1777689257041,25.84,78260.6,0.0,0.186,0.00014,19.70642]
[1777689257796,25.84,78260.6,0.0,0.18601,0.00014,19.70668]
[1777689263509,25.84,78261.49,0.0,0.18616,0.00014,19.71671]
[1777689263696,25.84,78261.49,0.0,0.18616,0.00014,19.71671]
[1777689267216,25.84,78261.67,0.0,0.18619,0.00014,19.71923]
[1777689271835,25.85,78260.13,0.0,0.18598,0.00014,19.70251]
[1777689273243,25.85,78260.24,0.0,0.18599,0.00014,19.70355]
[1777689276579,25.85,78260.24,0.0,0.18601,0.00014,19.70448]
[1777689282595,25.85,78261.85,0.0,0.18627,0.00014,19.72211]
[1777689287630,25.85,78259.85,0.0,0.18601,0.00014,19.70457]
[1777689293672,25.86,78260.54,0.0,0.18614,0.00014,19.71304]
[1777689298797,25.86,78261.41,0.0,0.18628,0.00014,19.72253]
[1777689299423,25.86,78261.38,0.0,0.18628,0.00014,19.72256]
[1777689303332,25.86,78261.38,0.0,0.18629,0.00014,19.7235]
[1777689308486,25.86,78263.01,0.0,0.18655,0.00014,19.74088]
[1777689313815,25.87,78264.97,0.0,0.18685,0.00014,19.7613]
[1777689318850,25.87,78271.3,0.0,0.18777,0.00014,19.82267]
[1777689320966,25.87,78270.41,0.0,0.18765,0.00014,19.81445]
[1777689326898,25.87,78268.26,0.0,0.18736,0.00014,19.79517]
[1777689332948,25.87,78269.45,0.0,0.18752,0.00014,19.80402]
[1777689336516,25.87,78268.97,0.0,0.18746,0.00014,19.79976]
[1777689337099,25.87,78268.9,0.0,0.18745,0.00014,19.79939]
[1777689343065,25.88,78267.79,0.0,0.18731,0.00014,19.78958]
[1777689348094,25.88,78268.67,0.0,0.18744,0.00014,19.79858]
[1777689348189,25.88,78268.67,0.0,0.18744,0.00014,19.79858]
[1777689348204,25.88,78268.67,0.0,0.18744,0.00014,19.79858]
[1777689348811,25.88,78268.77,0.0,0.18746,0.00014,19.79976]
[1777689349562,25.88,78268.77,0.0,0.18746,0.00014,19.79976]
[1777689350213,25.88,78273.56,0.0,0.18814,0.00014,19.84522]
[1777689350236,25.88,78273.56,0.0,0.18814,0.00014,19.84522]
[1777689350312,25.88,78273.82,0.0,0.18818,0.00014,19.84768]
[1777689355537,25.88,78270.56,0.0,0.18774,0.00014,19.8183]
[1777689357935,25.88,78270.56,0.0,0.18775,0.00014,19.819]
[1777689357949,25.88,78270.56,0.0,0.18775,0.00014,19.819]
[1777689358349,25.88,78270.56,0.0,0.18775,0.00014,19.819]
[1777689358376,25.88,78269.28,0.0,0.18757,0.00014,19.80722]
[1777689360091,25.88,78269.28,0.0,0.18758,0.00014,19.80757]
[1777689360787,25.88,78269.28,0.0,0.18758,0.00014,19.80757]
[1777689363541,25.88,78268.59,0.0,0.1875,0.00014,19.80202]
[1777689363598,25.88,78268.59,0.0,0.18751,0.00014,19.80262]
[1777689364130,25.88,78268.59,0.0,0.18751,0.00014,19.80262]
[1777689364193,25.88,78267.78,0.0,0.18739,0.00014,19.79494]
[1777689372224,25.89,78267.64,0.0,0.18741,0.00014,19.796]
[1777689377254,25.89,78269.4,0.0,0.18767,0.00014,19.81385]
[1777689377266,25.89,78269.4,0.0,0.18767,0.00014,19.81385]
[1777689377329,25.89,78270.17,0.0,0.18779,0.00014,19.82144]
[1777689380282,25.89,78281.43,0.0,0.1894,0.00014,19.92892]
[1777689385747,25.89,78284.14,0.0,0.18981,0.00014,19.95611]
[1777689392014,25.9,78288.25,0.0,0.19041,0.00014,19.99592]
[1777689397884,25.9,78291.66,0.0,0.19089,0.00014,20.02582]
[1777689403443,25.9,78291.66,0.0,0.19092,0.00014,20.0277]
[1777689408477,25.9,78297.68,0.0,0.1918,0.00014,20.08582]
[1777689413512,25.91,78296.22,0.0,0.19161,0.00014,20.07322]
[1777689418547,25.91,78296.16,0.0,0.19161,0.00014,20.07297]
[1777689425478,25.91,78295.23,0.0,0.19148,0.00014,20.06448]
[1777689429000,25.91,78296.74,0.0,0.1917,0.00014,20.07922]
[1777689431647,25.91,78296.74,0.0,0.19171,0.00014,20.07961]
[1777689435758,25.91,78297.77,0.0,0.19186,0.00014,20.08967]
[1777689435770,25.91,78297.77,0.0,0.19186,0.00014,20.08967]
[1777689437798,25.91,78298.43,0.0,0.19196,0.00014,20.09609]
[1777689437805,25.91,78298.43,0.0,0.19196,0.00014,20.09609]
[1777689437812,25.91,78298.43,0.0,0.19196,0.00014,20.09609]
[1777689437933,25.91,78298.43,0.0,0.19196,0.00014,20.09609]
[1777689438018,25.91,78298.43,0.0,0.19196,0.00014,20.09619]
[1777689440211,25.91,78298.98,0.0,0.19204,0.00014,20.10157]
[1777689446167,25.91,78299.4,0.0,0.19211,0.00014,20.10612]
[1777689454806,25.91,78300.23,0.0,0.19222,0.00014,20.11097]
[1777689459840,25.91,78308.27,0.0,0.19338,0.00014,20.18713]
[1777689464876,25.91,78309.66,0.0,0.19358,0.00014,20.20022]
[1777689469910,25.91,78309.08,0.0,0.1935,0.00014,20.19485]
[1777689475953,25.91,78309.59,0.0,0.19357,0.00014,20.19979]
[1777689480987,25.91,78311.08,0.0,0.19379,0.00014,20.21397]
[1777689486447,25.91,78308.06,0.0,0.19336,0.00014,20.18575]
[1777689492070,25.91,78308.16,0.0,0.19338,0.00014,20.18703]
[1777689497108,25.91,78305.77,0.0,0.19304,0.00014,20.16483]
[1777689499031,25.91,78306.14,0.0,0.19309,0.00014,20.1684]
[1777689500128,25.91,78306.11,0.0,0.19309,0.00014,20.16825]
[1777689501357,25.91,78306.11,0.0,0.19309,0.00014,20.16825]
[1777689511204,25.92,78308.7,0.0,0.19344,0.00014,20.18903]
[1777689516659,25.92,78308.46,0.0,0.19341,0.00014,20.1867]
[1777689522279,25.92,78308.97,0.0,0.19348,0.00014,20.19143]
[1777689527027,25.91,78310.97,0.0,0.19376,0.00014,20.2102]
[1777689527565,25.91,78310.43,0.0,0.19369,0.00014,20.20505]
[1777689527704,25.91,78310.43,0.0,0.19369,0.00014,20.20505]
[1777689528387,25.91,78317.7,0.0,0.19473,0.00014,20.27345]
[1777689534578,25.92,78316.47,0.0,0.19457,0.00014,20.2625]
[1777689534819,25.92,78316.47,0.0,0.19457,0.00014,20.2625]
[1777689534836,25.92,78316.47,0.0,0.19457,0.00014,20.2625]
[1777689534863,25.92,78316.47,0.0,0.19457,0.00014,20.2625]
[1777689534923,25.92,78318.29,0.0,0.19483,0.00014,20.27988]
[1777689535320,25.92,78318.29,0.0,0.19483,0.00014,20.27988]
[1777689535329,25.92,78318.29,0.0,0.19483,0.00014,20.27988]
[1777689535421,25.92,78334.17,0.0,0.19713,0.00015,20.42906]
[1777689537366,25.92,78337.3,0.0,0.1976,0.00015,20.45872]
[1777689542424,25.92,78336.02,0.0,0.19742,0.00015,20.44727]
[1777689545450,25.92,78334.45,0.0,0.19719,0.00015,20.43278]
[1777689546072,25.92,78331.67,0.0,0.19679,0.00015,20.40682]
[1777689547534,25.92,78331.09,0.0,0.19671,0.00015,20.40164]
[1777689553496,25.92,78329.57,0.0,0.1965,0.00015,20.38818]
[1777689554465,25.92,78329.57,0.0,0.1965,0.00015,20.38818]
[1777689555250,25.92,78327.54,0.0,0.19621,0.00015,20.36938]
[1777689556394,25.92,78326.02,0.0,0.19599,0.00014,20.3551]
[1777689562559,25.92,78326.3,0.0,0.19605,0.00014,20.35882]
[1777689567849,25.92,78328.62,0.0,0.1964,0.00015,20.38143]
[1777689573637,25.93,78328.76,0.0,0.19641,0.00015,20.37982]
[1777689578673,25.93,78326.62,0.0,0.19611,0.00014,20.36063]
[1777689584218,25.93,78326.73,0.0,0.19614,0.00015,20.36243]
[1777689588187,25.93,78327.12,0.0,0.19621,0.00015,20.36704]
[1777689588901,25.93,78327.12,0.0,0.19621,0.00015,20.36704]
[1777689589488,25.93,78327.32,0.0,0.19625,0.00015,20.3693]
[1777689596809,25.93,78327.89,0.0,0.19635,0.00015,20.37616]
[1777689597285,25.93,78327.89,0.0,0.19635,0.00015,20.37616]
[1777689597438,25.93,78327.89,0.0,0.19635,0.00015,20.37616]
[1777689598716,25.93,78330.2,0.0,0.19669,0.00015,20.398]
[1777689598820,25.93,78333.72,0.0,0.1972,0.00015,20.43101]
[1777689599232,25.93,78333.72,0.0,0.1972,0.00015,20.43101]
[1777689599828,25.93,78340.4,0.0,0.19818,0.00015,20.49377]
[1777689604862,25.93,78338.42,0.0,0.19789,0.00015,20.47539]
[1777689609897,25.93,78339.05,0.0,0.19799,0.00015,20.48144]
[1777689612462,25.93,78339.83,0.0,0.1981,0.00015,20.48879]
[1777689612917,25.93,78340.15,0.0,0.19815,0.00015,20.49181]
[1777689617953,25.93,78340.46,0.0,0.19819,0.00015,20.49479]
[1777689625081,25.93,78340.46,0.0,0.19819,0.00015,20.49479]
[1777689626660,25.93,78340.84,0.0,0.19825,0.00015,20.49848]
[1777689627017,25.93,78340.84,0.0,0.19825,0.00015,20.49851]
[1777689628881,25.93,78340.9,0.0,0.19826,0.00015,20.49907]
[1777689629031,25.93,78340.9,0.0,0.19826,0.00015,20.49907]
[1777689629047,25.93,78340.9,0.0,0.19826,0.00015,20.49907]
[1777689629138,25.93,78344.39,0.0,0.19877,0.00015,20.53177]
[1777689629165,25.93,78344.39,0.0,0.19877,0.00015,20.53177]
[1777689629181,25.93,78344.39,0.0,0.19877,0.00015,20.53177]
[1777689632763,25.93,78353.2,0.0,0.20003,0.00015,20.61008]
[1777689632775,25.93,78353.2,0.0,0.20003,0.00015,20.61008]
[1777689633145,25.93,78353.76,0.0,0.20011,0.00015,20.61518]
[1777689634779,25.93,78353.23,0.0,0.20003,0.00015,20.61009]
[1777689634794,25.93,78353.23,0.0,0.20003,0.00015,20.61009]
[1777689638052,25.93,78353.71,0.0,0.20009,0.00015,20.61417]
[1777689638094,25.93,78353.71,0.0,0.20009,0.00015,20.61402]
[1777689642913,25.93,78353.48,0.0,0.20005,0.00015,20.61121]
[1777689646087,25.93,78353.13,0.0,0.19999,0.00015,20.60753]
[1777689651185,25.93,78353.79,0.0,0.20007,0.00015,20.61296]
[1777689655332,25.93,78352.74,0.0,0.19991,0.00015,20.60276]
[1777689660459,25.93,78356.55,0.0,0.20046,0.00015,20.63766]
[1777689662264,25.93,78365.88,0.0,0.20184,0.00015,20.72498]
[1777689663716,25.93,78366.05,0.0,0.20186,0.00015,20.72657]
[1777689663760,25.93,78365.37,0.0,0.20177,0.00015,20.72039]
[1777689664251,25.93,78365.37,0.0,0.20177,0.00015,20.72039]
[1777689665043,25.93,78365.37,0.0,0.20177,0.00015,20.72039]
[1777689667208,25.93,78363.66,0.0,0.20152,0.00015,20.70505]
[1777689667715,25.93,78364.11,0.0,0.20159,0.00015,20.70946]
[1777689672617,25.93,78365.35,0.0,0.20179,0.00015,20.72173]
[1777689672636,25.93,78365.55,0.0,0.20182,0.00015,20.72359]
[1777689673345,25.93,78365.55,0.0,0.20182,0.00015,20.72359]
[1777689673646,25.93,78365.61,0.0,0.20183,0.00015,20.72419]
[1777689679606,25.93,78365.52,0.0,0.20182,0.00015,20.72364]
[1777689685424,25.93,78367.01,0.0,0.20204,0.00015,20.73799]
[1777689688429,25.93,78360.41,0.0,0.20107,0.00015,20.67653]
[1777689694486,25.93,78356.87,0.0,0.20053,0.00015,20.63956]
[1777689696051,25.93,78356.87,0.0,0.20053,0.00015,20.63956]
[1777689702543,25.93,78358.1,0.0,0.2007,0.00015,20.65051]
[1777689708005,25.93,78356.01,0.0,0.20039,0.00015,20.63097]
[1777689718072,25.93,78354.32,0.0,0.20017,0.00015,20.61669]
[1777689720732,25.93,78354.32,0.0,0.20017,0.00015,20.61669]
[1777689724121,25.93,78354.32,0.0,0.20018,0.00015,20.61716]
[1777689730739,25.94,78353.73,0.0,0.20011,0.00015,20.61304]
[1777689735773,25.94,78353.28,0.0,0.20006,0.00015,20.60961]
[1777689737897,25.94,78353.28,0.0,0.20006,0.00015,20.60961]
[1777689743824,25.94,78353.05,0.0,0.20004,0.00015,20.60838]
[1777689748952,25.94,78352.14,0.0,0.19992,0.00015,20.60081]
[1777689750298,25.94,78352.16,0.0,0.19993,0.00015,20.60131]
[1777689750462,25.94,78352.16,0.0,0.19993,0.00015,20.60131]
[1777689755917,25.94,78362.56,0.0,0.20144,0.00015,20.69531]
[1777689760952,25.94,78364.02,0.0,0.20167,0.00015,20.70965]
[1777689765986,25.95,78365.16,0.0,0.20184,0.00015,20.72062]
[1777689772035,25.95,78367.1,0.0,0.20214,0.00015,20.73909]
[1777689777068,25.95,78367.55,0.0,0.20221,0.00015,20.7437]
[1777689782103,25.95,78367.06,0.0,0.20214,0.00015,20.73965]
[1777689786563,25.95,78360.85,0.0,0.20124,0.00015,20.68229]
[1777689787551,25.95,78360.79,0.0,0.20123,0.00015,20.68191]
[1777689790838,25.95,78361.74,0.0,0.20138,0.00015,20.69114]
[1777689795944,25.95,78360.55,0.0,0.20122,0.00015,20.68078]
[1777689796628,25.95,78360.7,0.0,0.20125,0.00015,20.68281]
[1777689802041,25.95,78362.47,0.0,0.20152,0.00015,20.70011]
[1777689807278,25.96,78362.47,0.0,0.20154,0.00015,20.70104]
[1777689810731,25.96,78364.82,0.0,0.20189,0.00015,20.72337]
[1777689816341,25.96,78368.02,0.0,0.20235,0.00015,20.75011]
[1777689820198,25.96,78368.6,0.0,0.20244,0.00015,20.7558]
[1777689828849,25.96,78369.12,0.0,0.20254,0.00015,20.76209]
[1777689832579,25.96,78369.12,0.0,0.20255,0.00015,20.76254]
[1777689838919,25.96,78367.69,0.0,0.20235,0.00015,20.75037]
[1777689845736,25.96,78371.84,0.0,0.20298,0.00015,20.78975]
[1777689847526,25.96,78371.87,0.0,0.20299,0.00015,20.7904]
[1777689853600,25.97,78368.49,0.0,0.2025,0.00015,20.75987]
[1777689859064,25.97,78366.59,0.0,0.20223,0.00015,20.74271]
[1777689865685,25.97,78364.43,0.0,0.20193,0.00015,20.72327]
[1777689871728,25.97,78363.46,0.0,0.20177,0.00015,20.71099]
[1777689876765,25.97,78360.16,0.0,0.20129,0.00015,20.68072]
[1777689881798,25.97,78358.4,0.0,0.20104,0.00015,20.66488]
[1777689883333,25.97,78358.4,0.0,0.20104,0.00015,20.66488]
[1777689883351,25.97,78358.4,0.0,0.20104,0.00015,20.66488]
[1777689883457,25.97,78358.4,0.0,0.20104,0.00015,20.66488]
[1777689883467,25.97,78358.4,0.0,0.20104,0.00015,20.66488]
[1777689883693,25.97,78358.4,0.0,0.20104,0.00015,20.66488]
[1777689883814,25.97,78358.48,0.0,0.20105,0.00015,20.66584]
[1777689884631,25.97,78358.48,0.0,0.20105,0.00015,20.66584]
[1777689884791,25.97,78358.48,0.0,0.20105,0.00015,20.66584]
[1777689884803,25.97,78358.48,0.0,0.20105,0.00015,20.66584]
[1777689885174,25.97,78358.48,0.0,0.20105,0.00015,20.66584]
[1777689885208,25.97,78358.48,0.0,0.20105,0.00015,20.66584]
[1777689885278,25.97,78358.48,0.0,0.20105,0.00015,20.66584]
[1777689885315,25.97,78344.74,0.0,0.19905,0.00015,20.53789]
[1777689885661,25.97,78344.74,0.0,0.19905,0.00015,20.53789]
[1777689887237,25.97,78344.74,0.0,0.19905,0.00015,20.53789]
[1777689887338,25.97,78330.62,0.0,0.19699,0.00015,20.40577]
[1777689888018,25.97,78330.62,0.0,0.19699,0.00015,20.40577]
[1777689888284,25.97,78330.62,0.0,0.19699,0.00015,20.40577]
[1777689888890,25.97,78334.23,0.0,0.19751,0.00015,20.43953]
[1777689894893,25.97,78337.33,0.0,0.19796,0.00015,20.46808]
[1777689899924,25.97,78337.63,0.0,0.19799,0.00015,20.47028]
[1777689904961,25.97,78339.22,0.0,0.19821,0.00015,20.48444]
[1777689910195,25.97,78343.28,0.0,0.19879,0.00015,20.52153]
[1777689910948,25.97,78343.3,0.0,0.19879,0.00015,20.5215]
[1777689911212,25.97,78343.3,0.0,0.19879,0.00015,20.5215]
[1777689911249,25.97,78343.3,0.0,0.19879,0.00015,20.5215]
[1777689911314,25.97,78343.41,0.0,0.1988,0.00015,20.52232]
[1777689911593,25.97,78343.41,0.0,0.1988,0.00015,20.52232]
[1777689911637,25.97,78343.41,0.0,0.1988,0.00015,20.52232]
[1777689912282,25.97,78343.41,0.0,0.1988,0.00015,20.52232]
[1777689912303,25.97,78343.41,0.0,0.1988,0.00015,20.52232]
[1777689912450,25.97,78343.85,0.0,0.19886,0.00015,20.52629]
[1777689913244,25.97,78343.85,0.0,0.19886,0.00015,20.52629]
[1777689913345,25.97,78348.13,0.0,0.19949,0.00015,20.56615]
[1777689915277,25.97,78348.13,0.0,0.19949,0.00015,20.56615]
[1777689916708,25.97,78351.05,0.0,0.19991,0.00015,20.59303]
[1777689917842,25.97,78354.78,0.0,0.20045,0.00015,20.62763]
[1777689918583,25.97,78355.06,0.0,0.20049,0.00015,20.62998]
[1777689925100,25.96,78358.57,0.0,0.20099,0.00015,20.6622]
[1777689928695,25.96,78358.08,0.0,0.20092,0.00015,20.65737]
[1777689929027,25.96,78358.08,0.0,0.20092,0.00015,20.65737]
[1777689929345,25.96,78358.08,0.0,0.20092,0.00015,20.65737]
[1777689935173,25.96,78356.73,0.0,0.20069,0.00015,20.64069]
[1777689937284,25.96,78354.17,0.0,0.20031,0.00015,20.6168]
[1777689941062,25.96,78353.7,0.0,0.20025,0.00015,20.61259]
[1777689946250,25.96,78353.49,0.0,0.2002,0.00015,20.60984]
[1777689951286,25.96,78355.29,0.0,0.20046,0.00015,20.62638]
[1777689951564,25.96,78355.29,0.0,0.20046,0.00015,20.62638]
[1777689952292,25.96,78355.16,0.0,0.20045,0.00015,20.62519]
[1777689955401,25.96,78356.17,0.0,0.20059,0.00015,20.63464]
[1777689955412,25.96,78356.06,0.0,0.20058,0.00015,20.63363]
[1777689959386,25.96,78358.92,0.0,0.201,0.00015,20.6603]
[1777689959444,25.96,78358.45,0.0,0.20093,0.00015,20.6561]
[1777689960112,25.96,78358.45,0.0,0.20093,0.00015,20.6561]
[1777689962362,25.96,78358.45,0.0,0.20094,0.00015,20.65638]
[1777689968007,25.96,78357.62,0.0,0.20082,0.00015,20.64879]
[1777689974446,25.96,78354.74,0.0,0.20041,0.00015,20.62261]
[1777689978989,25.96,78357.19,0.0,0.20077,0.00015,20.64563]
[1777689984517,25.96,78351.59,0.0,0.19994,0.00015,20.59269]
[1777689987928,25.96,78351.73,0.0,0.19995,0.00015,20.59376]
[1777689993579,25.96,78352.07,0.0,0.19998,0.00015,20.59332]
[1777689998614,25.96,78351.96,0.0,0.19997,0.00015,20.59276]
[1777690004656,25.97,78350.82,0.0,0.19981,0.00015,20.58276]
[1777690010116,25.97,78350.8,0.0,0.19982,0.00015,20.58309]
[1777690015733,25.97,78350.65,0.0,0.19981,0.00015,20.5823]
[1777690021781,25.97,78348.48,0.0,0.1995,0.00015,20.56279]
[1777690028346,25.97,78348.63,0.0,0.19953,0.00015,20.56468]
[1777690030068,25.97,78348.83,0.0,0.19957,0.00015,20.56691]
[1777690036886,25.97,78349.45,0.0,0.19967,0.00015,20.57369]
[1777690038801,25.97,78349.13,0.0,0.19963,0.00015,20.57082]
[1777690042100,25.97,78349.55,0.0,0.1997,0.00015,20.5751]
[1777690044766,25.97,78349.8,0.0,0.19974,0.00015,20.57775]
[1777690048816,25.97,78350.79,0.0,0.19989,0.00015,20.58739]
[1777690053152,25.97,78350.67,0.0,0.19988,0.00015,20.58652]
[1777690056573,25.97,78350.94,0.0,0.19989,0.00015,20.58554]
[1777690057326,25.97,78350.6,0.0,0.19985,0.00015,20.58245]
[1777690064075,25.98,78350.39,0.0,0.19983,0.00015,20.58145]
[1777690069110,25.98,78350.26,0.0,0.19982,0.00015,20.5808]
[1777690074145,25.98,78348.38,0.0,0.19956,0.00015,20.56385]
[1777690075107,25.98,78348.38,0.0,0.19956,0.00015,20.56385]
[1777690075153,25.98,78348.49,0.0,0.19957,0.00015,20.565]
[1777690075899,25.98,78348.49,0.0,0.19957,0.00015,20.565]
[1777690076159,25.98,78345.41,0.0,0.19912,0.00015,20.53634]
[1777690079512,25.98,78343.09,0.0,0.19879,0.00015,20.51495]
[1777690079614,25.98,78343.07,0.0,0.19879,0.00015,20.51507]
[1777690082307,25.98,78343.03,0.0,0.19879,0.00015,20.51484]
[1777690083000,25.98,78339.88,0.0,0.19833,0.00015,20.48571]
[1777690083025,25.98,78339.88,0.0,0.19833,0.00015,20.48571]
[1777690083208,25.98,78339.88,0.0,0.19833,0.00015,20.48571]
[1777690083994,25.98,78339.88,0.0,0.19833,0.00015,20.48571]
[1777690087649,25.98,78330.32,0.0,0.19695,0.00015,20.39638]
[1777690092651,25.98,78331.4,0.0,0.19711,0.00015,20.40683]
[1777690097666,25.98,78332.94,0.0,0.19734,0.00015,20.42151]
[1777690102693,25.98,78333.94,0.0,0.19748,0.00015,20.43106]
[1777690103393,25.98,78333.94,0.0,0.19748,0.00015,20.43106]
[1777690104345,25.98,78334.37,0.0,0.19755,0.00015,20.43512]
[1777690110398,25.98,78340.38,0.0,0.19842,0.00015,20.49112]
[1777690115434,25.98,78342.81,0.0,0.19874,0.00015,20.50967]
[1777690121476,25.98,78340.35,0.0,0.19838,0.00015,20.48645]
[1777690126511,25.98,78340.05,0.0,0.19833,0.00015,20.48344]
[1777690131546,25.98,78337.97,0.0,0.19803,0.00015,20.4639]
[1777690134702,25.98,78337.97,0.0,0.19803,0.00015,20.4639]
[1777690134729,25.98,78337.97,0.0,0.19803,0.00015,20.4639]
[1777690134744,25.98,78337.97,0.0,0.19803,0.00015,20.4639]
[1777690138261,25.98,78338.37,0.0,0.19809,0.00015,20.46756]
[1777690138303,25.98,78338.37,0.0,0.19809,0.00015,20.46756]
[1777690138881,25.98,78338.67,0.0,0.19813,0.00015,20.47037]
[1777690147658,25.98,78339.2,0.0,0.1982,0.00015,20.47511]
[1777690152693,25.98,78340.26,0.0,0.19835,0.00015,20.48487]
[1777690157730,25.98,78340.44,0.0,0.19838,0.00015,20.48639]
[1777690160847,25.98,78340.58,0.0,0.1984,0.00015,20.48762]
[1777690160855,25.98,78340.52,0.0,0.19839,0.00015,20.48703]
[1777690166795,25.98,78341.12,0.0,0.19847,0.00015,20.49241]
[1777690171830,25.98,78344.22,0.0,0.19889,0.00015,20.51722]
[1777690177181,25.98,78344.36,0.0,0.19891,0.00015,20.51822]
[1777690177215,25.98,78344.31,0.0,0.1989,0.00015,20.51768]
[1777690182695,25.98,78343.9,0.0,0.19884,0.00015,20.51356]
[1777690182702,25.98,78343.9,0.0,0.19884,0.00015,20.51356]
[1777690182705,25.98,78343.9,0.0,0.19884,0.00015,20.51356]
[1777690182905,25.98,78343.9,0.0,0.19883,0.00015,20.51342]
[1777690187939,25.98,78350.96,0.0,0.19985,0.00015,20.57861]
[1777690189493,25.98,78350.96,0.0,0.19985,0.00015,20.57861]
[1777690189513,25.98,78350.96,0.0,0.19985,0.00015,20.57861]
[1777690189604,25.98,78350.96,0.0,0.19985,0.00015,20.57861]
[1777690189673,25.98,78342.4,0.0,0.1986,0.00015,20.49838]
[1777690191406,25.97,78326.75,0.0,0.19632,0.00014,20.35161]
[1777690197002,25.97,78328.94,0.0,0.19662,0.00015,20.37139]
[1777690199819,25.97,78330.34,0.0,0.19682,0.00015,20.38427]
[1777690199826,25.97,78330.34,0.0,0.19682,0.00015,20.38427]
[1777690200493,25.97,78330.34,0.0,0.19682,0.00015,20.38427]
[1777690200497,25.97,78330.63,0.0,0.19686,0.00015,20.38686]
[1777690200844,25.97,78330.63,0.0,0.19686,0.00015,20.38686]
[1777690200855,25.97,78330.63,0.0,0.19686,0.00015,20.38686]
[1777690201113,25.97,78339.78,0.0,0.19819,0.00015,20.47238]
[1777690201867,25.97,78339.78,0.0,0.19819,0.00015,20.47238]
[1777690202092,25.97,78339.78,0.0,0.19819,0.00015,20.47238]
[1777690207255,25.97,78346.89,0.0,0.19922,0.00015,20.5385]
[1777690209986,25.97,78346.55,0.0,0.19917,0.00015,20.53494]
[1777690212020,25.97,78346.09,0.0,0.1991,0.00015,20.53026]
[1777690214779,25.97,78347.14,0.0,0.19925,0.00015,20.53995]
[1777690214991,25.97,78347.14,0.0,0.19925,0.00015,20.53995]
[1777690215562,25.97,78347.42,0.0,0.19928,0.00015,20.54216]
[1777690219816,25.97,78347.58,0.0,0.19931,0.00015,20.5438]
[1777690219900,25.97,78347.79,0.0,0.19934,0.00015,20.54583]
[1777690220036,25.97,78347.79,0.0,0.19934,0.00015,20.54583]
[1777690220163,25.97,78347.79,0.0,0.19934,0.00015,20.54583]
[1777690220487,25.97,78347.79,0.0,0.19934,0.00015,20.54583]
[1777690220696,25.97,78372.74,0.0,0.20301,0.00015,20.7785]
[1777690220802,25.97,78372.74,0.0,0.20301,0.00015,20.7785]
[1777690221588,25.97,78370.38,0.0,0.20266,0.00015,20.75666]
[1777690223911,25.97,78367.58,0.0,0.20225,0.00015,20.73031]
[1777690224207,25.97,78365.22,0.0,0.2019,0.00015,20.70845]
[1777690225038,25.97,78365.22,0.0,0.2019,0.00015,20.70845]
[1777690225630,25.97,78365.22,0.0,0.2019,0.00015,20.70845]
[1777690226166,25.97,78365.11,0.0,0.20189,0.00015,20.70772]
[1777690226267,25.97,78367.49,0.0,0.20224,0.00015,20.72988]
[1777690231290,25.97,78367.53,0.0,0.20225,0.00015,20.73077]
[1777690231373,25.97,78369.7,0.0,0.20255,0.00015,20.74726]
[1777690236557,25.97,78375.44,0.0,0.2034,0.00015,20.80099]
[1777690236760,25.97,78376.84,0.0,0.20361,0.00015,20.81414]
[1777690241769,25.97,78380.51,0.0,0.20416,0.00015,20.84864]
[1777690243792,25.97,78380.51,0.0,0.20416,0.00015,20.84873]
[1777690245757,25.97,78381.66,0.0,0.20434,0.00015,20.85955]
[1777690246364,25.97,78380.66,0.0,0.20419,0.00015,20.85042]
[1777690251399,25.98,78381.74,0.0,0.20437,0.00015,20.86167]
[1777690256696,25.98,78386.11,0.0,0.20504,0.00015,20.90355]
[1777690258836,25.98,78390.78,0.0,0.20575,0.00015,20.94778]
[1777690259626,25.98,78392.01,0.0,0.20594,0.00015,20.9595]
[1777690260899,25.98,78392.01,0.0,0.20594,0.00015,20.9595]
[1777690261520,25.98,78392.01,0.0,0.20594,0.00015,20.9595]
[1777690261579,25.98,78396.45,0.0,0.20662,0.00015,21.00125]
[1777690267102,25.98,78397.41,0.0,0.20678,0.00015,21.01135]
[1777690271720,25.99,78394.11,0.0,0.2063,0.00015,20.98166]
[1777690271821,25.99,78393.18,0.0,0.20617,0.00015,20.97326]
[1777690277588,25.99,78394.04,0.0,0.20632,0.00015,20.98274]
[1777690282623,25.99,78394.37,0.0,0.20639,0.00015,20.98694]
[1777690287658,25.99,78395.78,0.0,0.20662,0.00015,21.00117]
[1777690292693,25.99,78396.84,0.0,0.20677,0.00015,21.00826]
[1777690297729,26.0,78390.13,0.0,0.20578,0.00015,20.94718]
[1777690300094,26.0,78391.74,0.0,0.20604,0.00015,20.96296]
[1777690305786,26.0,78392.28,0.0,0.20615,0.00015,20.9696]
[1777690310821,26.0,78393.91,0.0,0.20641,0.00015,20.98604]
[1777690315856,26.01,78396.4,0.0,0.20681,0.00015,21.0105]
[1777690320890,26.01,78399.88,0.0,0.20735,0.00015,21.04402]
[1777690323915,26.01,78404.72,0.0,0.20809,0.00015,21.08963]
[1777690325926,26.01,78406.53,0.0,0.20837,0.00015,21.10668]
[1777690330962,26.01,78408.5,0.0,0.20867,0.00015,21.12561]
[1777690336289,26.01,78410.37,0.0,0.20896,0.00015,21.14336]
[1777690336637,26.01,78410.37,0.0,0.20896,0.00015,21.14336]
[1777690336869,26.01,78410.37,0.0,0.20896,0.00015,21.14336]
[1777690336878,26.01,78413.08,0.0,0.20937,0.00015,21.16844]
[1777690337036,26.01,78413.08,0.0,0.20937,0.00015,21.16844]
[1777690337291,26.01,78413.08,0.0,0.20937,0.00015,21.16844]
[1777690337295,26.01,78413.08,0.0,0.20937,0.00015,21.16844]
[1777690337301,26.01,78413.08,0.0,0.20937,0.00015,21.16844]
[1777690337605,26.01,78413.08,0.0,0.20937,0.00015,21.16844]
[1777690337621,26.01,78450.88,0.0,0.2151,0.00015,21.51528]
[1777690337966,26.01,78450.88,0.0,0.2151,0.00015,21.51528]
[1777690338164,26.01,78450.88,0.0,0.2151,0.00015,21.51528]
[1777690338270,26.01,78450.88,0.0,0.2151,0.00015,21.51528]
[1777690338861,26.01,78450.88,0.0,0.2151,0.00015,21.51528]
[1777690338734,26.01,78481.27,0.0,0.21976,0.00015,21.79191]
[1777690339032,26.01,78481.27,0.0,0.21976,0.00015,21.79191]
[1777690339379,26.01,78481.27,0.0,0.21976,0.00015,21.79191]
[1777690339765,26.01,78481.27,0.0,0.21976,0.00015,21.79191]
[1777690339831,26.01,78481.27,0.0,0.21976,0.00015,21.79191]
[1777690339858,26.01,78481.27,0.0,0.21976,0.00015,21.79191]
[1777690339870,26.01,78485.86,0.0,0.22047,0.00015,21.83332]
[1777690340146,26.01,78485.86,0.0,0.22047,0.00015,21.83332]
[1777690340208,26.01,78470.41,0.0,0.21809,0.00015,21.69307]
[1777690341222,26.01,78470.41,0.0,0.21809,0.00015,21.69307]
[1777690343019,26.01,78461.72,0.0,0.21675,0.00015,21.61415]
[1777690343826,26.01,78461.72,0.0,0.21675,0.00015,21.61415]
[1777690343649,26.01,78457.13,0.0,0.21605,0.00015,21.57235]
[1777690344075,26.01,78457.13,0.0,0.21605,0.00015,21.57235]
[1777690349109,26.01,78449.86,0.0,0.21495,0.00015,21.50656]
[1777690350119,26.01,78449.86,0.0,0.21495,0.00015,21.50656]
[1777690350127,26.01,78449.86,0.0,0.21495,0.00015,21.50656]
[1777690350807,26.01,78450.12,0.0,0.21499,0.00015,21.509]
[1777690351316,26.01,78450.12,0.0,0.21499,0.00015,21.509]
[1777690351327,26.01,78450.12,0.0,0.21499,0.00015,21.509]
[1777690351863,26.01,78449.28,0.0,0.21484,0.00015,21.49744]
[1777690352660,26.01,78449.28,0.0,0.21484,0.00015,21.49744]
[1777690352682,26.01,78449.28,0.0,0.21484,0.00015,21.49744]
[1777690352798,26.01,78448.07,0.0,0.21465,0.00015,21.48632]
[1777690353456,26.01,78448.07,0.0,0.21465,0.00015,21.48632]
[1777690353505,26.01,78448.07,0.0,0.21465,0.00015,21.48632]
[1777690353518,26.01,78448.07,0.0,0.21465,0.00015,21.48632]
[1777690353818,26.01,78447.3,0.0,0.21454,0.00015,21.47942]
[1777690354778,26.01,78447.3,0.0,0.21454,0.00015,21.47942]
[1777690354808,26.01,78447.3,0.0,0.21454,0.00015,21.47942]
[1777690354827,26.01,78447.3,0.0,0.21454,0.00015,21.47942]
[1777690356104,26.02,78452.13,0.0,0.21529,0.00015,21.52456]
[1777690356503,26.02,78452.13,0.0,0.21529,0.00015,21.52456]
[1777690356519,26.02,78452.13,0.0,0.21529,0.00015,21.52456]
[1777690356535,26.02,78452.13,0.0,0.21529,0.00015,21.52456]
[1777690356545,26.02,78452.05,0.0,0.21529,0.00015,21.52462]
[1777690357807,26.02,78452.05,0.0,0.21529,0.00015,21.52462]
[1777690357882,26.02,78451.72,0.0,0.21524,0.00015,21.52169]
[1777690357990,26.02,78451.72,0.0,0.21524,0.00015,21.52169]
[1777690358018,26.02,78451.72,0.0,0.21524,0.00015,21.52169]
[1777690358028,26.02,78451.72,0.0,0.21524,0.00015,21.52169]
[1777690358173,26.02,78451.72,0.0,0.21524,0.00015,21.52169]
[1777690359023,26.02,78451.72,0.0,0.21524,0.00015,21.52169]
[1777690359222,26.02,78451.72,0.0,0.21524,0.00015,21.52169]
[1777690361411,26.02,78456.44,0.0,0.21597,0.00015,21.56494]
[1777690361427,26.02,78456.44,0.0,0.21597,0.00015,21.56494]
[1777690361511,26.02,78455.51,0.0,0.21583,0.00015,21.55653]
[1777690363404,26.02,78455.18,0.0,0.21578,0.00015,21.55355]
[1777690363506,26.02,78455.06,0.0,0.21576,0.00015,21.55278]
[1777690364118,26.02,78455.06,0.0,0.21576,0.00015,21.55278]
[1777690364219,26.02,78454.58,0.0,0.2157,0.00015,21.54872]
[1777690367905,26.02,78454.43,0.0,0.21568,0.00015,21.54796]
[1777690368243,26.02,78451.39,0.0,0.21523,0.00015,21.52056]
[1777690369235,26.02,78451.39,0.0,0.21523,0.00015,21.52056]
[1777690369704,26.02,78451.39,0.0,0.21523,0.00015,21.52056]
[1777690369738,26.02,78450.51,0.0,0.21509,0.00015,21.51257]
[1777690370047,26.02,78450.51,0.0,0.21509,0.00015,21.51257]
[1777690371014,26.02,78450.51,0.0,0.21509,0.00015,21.51262]
[1777690374109,26.02,78440.66,0.0,0.2136,0.00015,21.42283]
[1777690376138,26.02,78437.34,0.0,0.2131,0.00015,21.39257]
[1777690376252,26.02,78437.34,0.0,0.2131,0.00015,21.39257]
[1777690378174,26.03,78434.73,0.0,0.21274,0.00015,21.37107]
[1777690380271,26.03,78432.37,0.0,0.21242,0.00015,21.35143]
[1777690380315,26.03,78432.37,0.0,0.21242,0.00015,21.35143]
[1777690382054,26.04,78440.11,0.0,0.21366,0.00015,21.42609]
[1777690382963,26.04,78433.09,0.0,0.21263,0.00015,21.36409]
[1777690383327,26.04,78433.09,0.0,0.21263,0.00015,21.36409]
[1777690384293,26.05,78429.35,0.0,0.21209,0.00015,21.33154]
[1777690386325,26.05,78428.06,0.0,0.21196,0.00015,21.32349]
[1777690387438,26.05,78427.53,0.0,0.21189,0.00015,21.31884]
[1777690391679,26.05,78425.87,0.0,0.21165,0.00015,21.30447]
[1777690397455,26.08,78420.66,0.0,0.21108,0.00015,21.26923]
[1777690402903,26.08,78421.62,0.0,0.21124,0.00015,21.27919]
[1777690408532,26.08,78422.16,0.0,0.21134,0.00015,21.28547]
[1777690413568,26.08,78420.23,0.0,0.21105,0.00015,21.26507]
[1777690418602,26.09,78416.71,0.0,0.21054,0.00015,21.23402]
[1777690423638,26.09,78416.1,0.0,0.21047,0.00015,21.22963]
[1777690427441,26.09,78412.8,0.0,0.20998,0.00015,21.20008]
[1777690427447,26.09,78412.8,0.0,0.20998,0.00015,21.20008]
[1777690427716,26.09,78407.64,0.0,0.20921,0.00015,21.15296]
[1777690430888,26.09,78401.45,0.0,0.20829,0.00015,21.09646]
[1777690430909,26.09,78401.45,0.0,0.20829,0.00015,21.09646]
[1777690430919,26.09,78401.45,0.0,0.20829,0.00015,21.09646]
[1777690431569,26.09,78395.6,0.0,0.20742,0.00015,21.04281]
[1777690432061,26.09,78395.6,0.0,0.20743,0.00015,21.04303]
[1777690433102,26.09,78393.28,0.0,0.20709,0.00015,21.02194]
[1777690434530,26.09,78391.89,0.0,0.20688,0.00015,21.00924]
[1777690439174,26.09,78395.47,0.0,0.20743,0.00015,21.04304]
[1777690440727,26.09,78395.47,0.0,0.20743,0.00015,21.04321]
[1777690441207,26.09,78400.83,0.0,0.20823,0.00015,21.09272]
[1777690443236,26.1,78401.92,0.0,0.2084,0.00015,21.10297]
[1777690448813,26.1,78405.87,0.0,0.209,0.00015,21.13998]
[1777690452010,26.1,78406.57,0.0,0.20911,0.00015,21.14666]
[1777690453885,26.1,78408.2,0.0,0.20936,0.00015,21.1619]
[1777690459891,26.1,78405.74,0.0,0.20901,0.00015,21.14053]
[1777690464924,26.1,78406.59,0.0,0.20916,0.00015,21.1494]
[1777690465420,26.1,78406.59,0.0,0.20916,0.00015,21.1494]
[1777690465932,26.1,78406.52,0.0,0.20915,0.00015,21.14897]
[1777690467580,26.1,78401.78,0.0,0.20845,0.00015,21.10564]
[1777690467946,26.1,78401.78,0.0,0.20845,0.00015,21.10591]
[1777690470982,26.1,78392.68,0.0,0.2071,0.00015,21.02253]
[1777690471713,26.1,78392.68,0.0,0.2071,0.00015,21.02253]
[1777690473683,26.1,78389.91,0.0,0.20667,0.00015,20.99346]
[1777690479023,26.11,78382.52,0.0,0.20558,0.00015,20.92624]
[1777690484062,26.11,78382.94,0.0,0.20566,0.00015,20.93081]
[1777690489098,26.11,78382.35,0.0,0.20558,0.00015,20.92587]
[1777690490681,26.11,78382.35,0.0,0.20558,0.00015,20.92587]
[1777690490828,26.11,78382.35,0.0,0.20558,0.00015,20.92587]
[1777690495985,26.11,78386.58,0.0,0.20621,0.00015,20.96536]
[1777690497714,26.11,78386.88,0.0,0.20626,0.00015,20.96816]
[1777690497736,26.11,78386.88,0.0,0.20626,0.00015,20.96816]
[1777690498021,26.11,78387.6,0.0,0.20637,0.00015,20.97486]
[1777690500619,26.11,78387.65,0.0,0.20637,0.00015,20.97534]
[1777690502116,26.11,78392.2,0.0,0.20705,0.00015,21.01729]
[1777690502189,26.11,78392.2,0.0,0.20705,0.00015,21.01729]
[1777690503466,26.11,78392.2,0.0,0.20705,0.00015,21.01729]
[1777690506500,26.11,78394.39,0.0,0.20738,0.00015,21.0373]
[1777690506656,26.11,78395.0,0.0,0.20746,0.00015,21.04277]
[1777690507638,26.11,78395.0,0.0,0.20746,0.00015,21.04277]
[1777690510042,26.11,78396.21,0.0,0.20764,0.00015,21.05381]
[1777690510654,26.11,78396.3,0.0,0.20766,0.00015,21.05472]
[1777690513428,26.11,78397.41,0.0,0.20783,0.00015,21.06515]
[1777690518362,26.11,78398.66,0.0,0.20802,0.00015,21.07696]
[1777690520402,26.11,78405.83,0.0,0.20909,0.00015,21.14304]
[1777690522341,26.11,78410.13,0.0,0.20974,0.00015,21.18248]
[1777690522353,26.11,78410.13,0.0,0.20974,0.00015,21.18248]
[1777690527423,26.11,78413.18,0.0,0.21019,0.00015,21.21031]
[1777690533833,26.11,78410.9,0.0,0.20982,0.00015,21.1853]
[1777690537228,26.11,78410.32,0.0,0.20973,0.00015,21.18001]
[1777690540108,26.11,78410.62,0.0,0.20978,0.00015,21.18282]
[1777690545493,26.11,78412.35,0.0,0.21004,0.00015,21.19895]
[1777690546742,26.11,78412.35,0.0,0.21004,0.00015,21.19895]
[1777690551766,26.11,78411.51,0.0,0.20992,0.00015,21.19149]
[1777690556771,26.11,78405.63,0.0,0.20905,0.00015,21.13789]
[1777690561796,26.11,78403.04,0.0,0.20867,0.00015,21.11484]
[1777690562849,26.11,78403.92,0.0,0.20881,0.00015,21.1231]
[1777690563172,26.11,78400.02,0.0,0.20823,0.00015,21.08744]
[1777690564045,26.11,78400.4,0.0,0.20828,0.00015,21.09097]
[1777690565591,26.11,78400.4,0.0,0.20828,0.00015,21.09104]
[1777690565642,26.11,78398.72,0.0,0.20803,0.00015,21.07567]
[1777690567032,26.11,78398.72,0.0,0.20803,0.00015,21.07567]
[1777690567251,26.11,78395.72,0.0,0.20759,0.00015,21.0481]
[1777690568456,26.11,78395.72,0.0,0.20759,0.00015,21.0482]
[1777690574114,26.11,78390.09,0.0,0.20676,0.00015,20.99712]
[1777690577990,26.12,78390.09,0.0,0.20677,0.00015,20.99749]
[1777690581233,26.12,78389.95,0.0,0.20676,0.00015,20.99666]
[1777690581269,26.12,78389.95,0.0,0.20676,0.00015,20.99666]
[1777690581745,26.12,78389.21,0.0,0.20665,0.00015,20.98997]
[1777690582442,26.12,78389.21,0.0,0.20665,0.00015,20.98997]
[1777690582653,26.12,78389.21,0.0,0.20665,0.00015,20.98997]
[1777690582666,26.12,78389.21,0.0,0.20665,0.00015,20.98997]
[1777690582755,26.12,78387.94,0.0,0.20646,0.00015,20.97839]
[1777690587223,26.12,78391.05,0.0,0.20693,0.00015,21.00747]
[1777690587789,26.12,78390.64,0.0,0.20687,0.00015,21.00377]
[1777690588935,26.12,78390.64,0.0,0.20687,0.00015,21.00377]
[1777690589145,26.12,78388.47,0.0,0.20655,0.00015,20.98386]
[1777690590607,26.12,78388.47,0.0,0.20655,0.00015,20.98394]
[1777690596596,26.12,78398.11,0.0,0.20796,0.00015,21.06858]
[1777690601887,26.11,78398.7,0.0,0.20802,0.00015,21.07265]
[1777690606585,26.12,78399.23,0.0,0.2081,0.00015,21.07755]
[1777690606595,26.12,78399.23,0.0,0.2081,0.00015,21.07755]
[1777690606930,26.12,78397.48,0.0,0.20784,0.00015,21.06147]
[1777690611962,26.12,78393.37,0.0,0.20723,0.00015,21.02392]
[1777690615826,26.12,78393.19,0.0,0.20721,0.00015,21.0224]
[1777690615993,26.12,78393.19,0.0,0.20721,0.00015,21.02253]
[1777690621209,26.12,78389.87,0.0,0.20672,0.00015,20.99231]
[1777690621358,26.12,78389.87,0.0,0.20672,0.00015,20.99231]
[1777690626376,26.12,78388.74,0.0,0.20656,0.00015,20.98232]
[1777690631383,26.12,78388.67,0.0,0.20656,0.00015,20.98202]
[1777690636397,26.12,78389.21,0.0,0.20664,0.00015,20.98734]
[1777690643188,26.12,78389.21,0.0,0.20665,0.00015,20.98777]
[1777690648218,26.12,78385.98,0.0,0.20617,0.00015,20.95827]
[1777690653275,26.12,78383.86,0.0,0.20584,0.00015,20.93508]
[1777690662895,26.12,78380.23,0.0,0.2053,0.00015,20.9016]
[1777690664750,26.12,78369.32,0.0,0.20368,0.00015,20.80051]
[1777690670774,26.12,78369.32,0.0,0.20368,0.00015,20.80057]
[1777690672889,26.12,78361.54,0.0,0.20254,0.00015,20.72861]
[1777690676350,26.12,78346.76,0.0,0.20037,0.00015,20.59152]
[1777690678874,26.12,78346.44,0.0,0.20032,0.00015,20.58848]
[1777690678887,26.12,78346.44,0.0,0.20032,0.00015,20.58848]
[1777690678925,26.12,78345.64,0.0,0.2002,0.00015,20.58099]
[1777690680913,26.12,78345.64,0.0,0.2002,0.00015,20.58099]
[1777690680952,26.12,78344.89,0.0,0.20009,0.00015,20.57398]
[1777690681770,26.12,78344.89,0.0,0.20009,0.00015,20.57398]
[1777690681814,26.12,78344.89,0.0,0.20009,0.00015,20.57398]
[1777690681821,26.12,78344.89,0.0,0.20009,0.00015,20.57398]
[1777690682929,26.12,78344.89,0.0,0.20009,0.00015,20.57395]
[1777690683016,26.12,78339.82,0.0,0.19935,0.00015,20.52684]
[1777690688039,26.12,78337.97,0.0,0.19909,0.00015,20.50983]
[1777690689007,26.12,78337.97,0.0,0.19909,0.00015,20.50983]
[1777690689106,26.12,78337.97,0.0,0.19909,0.00015,20.50987]
[1777690694962,26.12,78336.59,0.0,0.19889,0.00015,20.4973]
[1777690702596,26.12,78337.71,0.0,0.19906,0.00015,20.5081]
[1777690707632,26.12,78334.69,0.0,0.19863,0.00015,20.48041]
[1777690712666,26.12,78333.88,0.0,0.19849,0.00015,20.46946]
[1777690716443,26.12,78333.78,0.0,0.19848,0.00015,20.46882]
[1777690717437,26.12,78333.36,0.0,0.19842,0.00015,20.46501]
[1777690717530,26.12,78333.72,0.0,0.19847,0.00015,20.46836]
[1777690721831,26.12,78330.23,0.0,0.19797,0.00015,20.4363]
[1777690721858,26.12,78330.23,0.0,0.19797,0.00015,20.4363]
[1777690723154,26.12,78329.83,0.0,0.19792,0.00014,20.43273]
[1777690723172,26.12,78329.83,0.0,0.19792,0.00014,20.43273]
[1777690726989,26.12,78332.31,0.0,0.19829,0.00015,20.45641]
[1777690727028,26.12,78332.31,0.0,0.19829,0.00015,20.45641]
[1777690727593,26.12,78332.16,0.0,0.19827,0.00015,20.45515]
[1777690733233,26.13,78333.42,0.0,0.19846,0.00015,20.46739]
[1777690738909,26.13,78335.11,0.0,0.19872,0.00015,20.48393]
[1777690738961,26.13,78335.11,0.0,0.19872,0.00015,20.48393]
[1777690738983,26.13,78335.11,0.0,0.19872,0.00015,20.48393]
[1777690738994,26.13,78335.11,0.0,0.19872,0.00015,20.48393]
[1777690743998,26.13,78333.65,0.0,0.19852,0.00015,20.47102]
[1777690749028,26.13,78335.79,0.0,0.19884,0.00015,20.49152]
[1777690755968,26.13,78339.67,0.0,0.19942,0.00015,20.52843]
[1777690757957,26.13,78339.86,0.0,0.19944,0.00015,20.53029]
[1777690760075,26.13,78336.79,0.0,0.199,0.00015,20.50195]
[1777690763850,26.13,78335.49,0.0,0.19882,0.00015,20.49038]
[1777690765988,26.13,78335.06,0.0,0.19876,0.00015,20.48668]
[1777690772081,26.13,78335.01,0.0,0.19875,0.00015,20.48351]
[1777690777114,26.14,78340.9,0.0,0.19962,0.00015,20.53892]
[1777690782150,26.14,78341.8,0.0,0.19976,0.00015,20.54799]
[1777690787185,26.14,78339.4,0.0,0.19942,0.00015,20.52651]
[1777690792223,26.14,78338.64,0.0,0.19933,0.00015,20.52038]
[1777690801287,26.14,78339.77,0.0,0.19952,0.00015,20.53268]
[1777690802073,26.14,78339.77,0.0,0.19952,0.00015,20.53268]
[1777690803569,26.14,78344.67,0.0,0.20024,0.00015,20.57848]
[1777690808623,26.15,78345.57,0.0,0.20038,0.00015,20.58756]
[1777690812197,26.15,78346.31,0.0,0.20049,0.00015,20.59456]
[1777690815970,26.15,78345.66,0.0,0.2004,0.00015,20.58896]
[1777690817539,26.15,78345.26,0.0,0.20036,0.00015,20.58597]
[1777690817580,26.15,78345.26,0.0,0.20036,0.00015,20.58597]
[1777690818407,26.15,78348.42,0.0,0.20082,0.00015,20.61541]
[1777690819410,26.15,78338.26,0.0,0.19934,0.00015,20.52131]
[1777690825876,26.15,78339.04,0.0,0.19948,0.00015,20.52993]
[1777690831496,26.15,78340.91,0.0,0.19974,0.00015,20.54425]
[1777690835233,26.15,78340.86,0.0,0.19973,0.00015,20.54405]
[1777690835335,26.15,78338.96,0.0,0.19946,0.00015,20.5267]
[1777690837274,26.15,78338.99,0.0,0.19947,0.00015,20.52712]
[1777690837375,26.15,78339.24,0.0,0.19951,0.00015,20.52958]
[1777690842783,26.15,78342.18,0.0,0.19994,0.00015,20.55728]
[1777690844274,26.15,78341.26,0.0,0.19981,0.00015,20.54892]
[1777690844419,26.15,78342.35,0.0,0.19997,0.00015,20.55911]
[1777690844852,26.15,78342.35,0.0,0.19997,0.00015,20.55911]
[1777690844855,26.15,78342.35,0.0,0.19997,0.00015,20.55911]
[1777690844907,26.15,78349.25,0.0,0.20098,0.00015,20.62312]
[1777690845638,26.15,78349.25,0.0,0.20098,0.00015,20.62312]
[1777690847494,26.15,78354.95,0.0,0.20181,0.00015,20.67587]
[1777690849514,26.15,78359.07,0.0,0.20242,0.00015,20.7139]
[1777690850407,26.15,78359.07,0.0,0.20242,0.00015,20.7139]
[1777690850416,26.15,78359.07,0.0,0.20242,0.00015,20.7139]
[1777690850633,26.15,78358.59,0.0,0.20234,0.00015,20.70933]
[1777690851538,26.15,78358.59,0.0,0.20234,0.00015,20.70933]
[1777690851638,26.15,78362.0,0.0,0.20284,0.00015,20.74079]
[1777690855594,26.15,78363.2,0.0,0.20302,0.00015,20.7516]
[1777690856090,26.15,78362.43,0.0,0.2029,0.00015,20.74425]
[1777690856959,26.15,78362.43,0.0,0.2029,0.00015,20.74425]
[1777690856971,26.15,78362.43,0.0,0.2029,0.00015,20.74425]
[1777690856986,26.15,78362.43,0.0,0.2029,0.00015,20.74425]
[1777690857060,26.15,78359.6,0.0,0.20248,0.00015,20.71797]
[1777690861611,26.15,78359.85,0.0,0.20251,0.00015,20.71987]
[1777690861637,26.15,78359.85,0.0,0.20251,0.00015,20.71987]
[1777690861757,26.15,78359.85,0.0,0.20251,0.00015,20.71987]
[1777690861759,26.15,78357.91,0.0,0.20223,0.00015,20.70193]
[1777690863729,26.15,78357.91,0.0,0.20222,0.00015,20.70182]
[1777690865497,26.15,78349.89,0.0,0.20104,0.00015,20.62731]
[1777690865752,26.15,78349.89,0.0,0.20104,0.00015,20.62731]
[1777690866051,26.15,78349.89,0.0,0.20104,0.00015,20.62731]
[1777690866163,26.15,78349.89,0.0,0.20104,0.00015,20.62731]
[1777690866202,26.15,78349.89,0.0,0.20104,0.00015,20.62731]
[1777690866291,26.15,78349.89,0.0,0.20104,0.00015,20.62731]
[1777690871779,26.15,78342.25,0.0,0.19993,0.00015,20.55648]
[1777690876813,26.15,78341.59,0.0,0.19984,0.00015,20.55081]
[1777690881972,26.15,78341.71,0.0,0.19986,0.00015,20.5523]
[1777690887206,26.15,78342.55,0.0,0.19999,0.00015,20.56058]
[1777690888000,26.15,78342.55,0.0,0.2,0.00015,20.56069]
[1777690894939,26.16,78342.77,0.0,0.20002,0.00015,20.55976]
[1777690896010,26.16,78342.77,0.0,0.20002,0.00015,20.55976]
[1777690896294,26.16,78342.42,0.0,0.19997,0.00015,20.55663]
[1777690898034,26.16,78328.85,0.0,0.198,0.00014,20.43094]
[1777690904002,26.16,78332.42,0.0,0.19854,0.00015,20.46558]
[1777690909039,26.16,78332.88,0.0,0.19862,0.00015,20.4705]
[1777690914074,26.16,78334.15,0.0,0.19881,0.00015,20.48272]
[1777690919114,26.16,78336.11,0.0,0.1991,0.00015,20.50119]
[1777690924147,26.16,78336.83,0.0,0.19921,0.00015,20.50805]
[1777690929181,26.16,78337.62,0.0,0.19932,0.00015,20.51543]
[1777690934218,26.16,78338.56,0.0,0.19946,0.00015,20.5241]
[1777690942274,26.16,78339.06,0.0,0.19953,0.00015,20.52853]
[1777690947310,26.16,78340.62,0.0,0.19975,0.00015,20.54276]
[1777690950436,26.16,78340.28,0.0,0.1997,0.00015,20.53949]
[1777690950466,26.16,78340.28,0.0,0.1997,0.00015,20.53949]
[1777690950485,26.16,78340.28,0.0,0.1997,0.00015,20.53949]
[1777690956373,26.16,78340.44,0.0,0.19969,0.00015,20.53671]
[1777690961409,26.16,78340.26,0.0,0.19966,0.00015,20.53476]
[1777690966861,26.16,78342.26,0.0,0.19994,0.00015,20.55286]
[1777690972485,26.16,78344.48,0.0,0.20026,0.00015,20.57301]
[1777690977526,26.16,78343.92,0.0,0.20017,0.00015,20.56729]
[1777690982556,26.16,78344.39,0.0,0.20023,0.00015,20.57113]
[1777690983399,26.16,78344.39,0.0,0.20023,0.00015,20.57113]
[1777690983425,26.16,78344.39,0.0,0.20023,0.00015,20.57113]
[1777690983711,26.16,78342.61,0.0,0.19997,0.00015,20.55452]
[1777690989605,26.15,78339.51,0.0,0.19951,0.00015,20.52534]
[1777690994639,26.15,78336.13,0.0,0.19901,0.00015,20.49367]
[1777690999676,26.15,78332.68,0.0,0.19851,0.00015,20.46138]
[1777691005717,26.15,78331.26,0.0,0.1983,0.00015,20.4479]
[1777691011759,26.15,78329.33,0.0,0.19799,0.00014,20.42579]
[1777691017225,26.15,78327.91,0.0,0.19777,0.00014,20.41224]
[1777691023843,26.15,78328.99,0.0,0.19792,0.00014,20.42183]
[1777691028877,26.15,78326.24,0.0,0.19752,0.00014,20.39584]
[1777691031683,26.15,78325.94,0.0,0.19747,0.00014,20.39282]
[1777691031730,26.15,78325.94,0.0,0.19747,0.00014,20.39282]
[1777691031898,26.15,78325.41,0.0,0.19739,0.00014,20.38782]
[1777691032894,26.15,78325.41,0.0,0.19739,0.00014,20.38782]
[1777691032943,26.15,78325.41,0.0,0.19739,0.00014,20.38782]
[1777691032995,26.15,78327.53,0.0,0.1977,0.00014,20.40746]
[1777691038950,26.15,78323.59,0.0,0.19712,0.00014,20.37024]
[1777691044016,26.15,78323.85,0.0,0.19715,0.00014,20.37238]
[1777691050025,26.15,78323.58,0.0,0.19711,0.00014,20.36937]
[1777691050920,26.15,78323.58,0.0,0.19711,0.00014,20.36937]
[1777691050959,26.15,78323.58,0.0,0.19711,0.00014,20.36937]
[1777691050966,26.15,78323.58,0.0,0.19711,0.00014,20.36937]
[1777691052220,26.15,78322.52,0.0,0.19695,0.00014,20.35942]
[1777691052265,26.15,78322.52,0.0,0.19695,0.00014,20.35942]
[1777691052916,26.15,78322.21,0.0,0.1969,0.00014,20.35647]
[1777691053489,26.15,78322.21,0.0,0.1969,0.00014,20.35647]
[1777691053519,26.15,78322.21,0.0,0.1969,0.00014,20.35647]
[1777691053528,26.15,78322.21,0.0,0.1969,0.00014,20.35647]
[1777691054991,26.15,78322.74,0.0,0.19698,0.00014,20.36126]
[1777691055023,26.15,78322.74,0.0,0.19698,0.00014,20.36126]
[1777691056976,26.15,78325.77,0.0,0.19741,0.00014,20.38929]
[1777691060624,26.15,78325.52,0.0,0.19737,0.00014,20.3866]
[1777691060643,26.15,78325.52,0.0,0.19737,0.00014,20.3866]
[1777691060657,26.15,78325.51,0.0,0.19737,0.00014,20.3864]
[1777691066503,26.15,78324.57,0.0,0.19722,0.00014,20.37704]
[1777691069831,26.14,78327.89,0.0,0.1977,0.00014,20.40753]
[1777691069882,26.14,78327.89,0.0,0.1977,0.00014,20.40753]
[1777691070393,26.14,78327.89,0.0,0.1977,0.00014,20.40753]
[1777691070481,26.14,78328.19,0.0,0.19774,0.00014,20.41004]
[1777691071219,26.14,78328.19,0.0,0.19774,0.00014,20.41004]
[1777691071319,26.14,78330.52,0.0,0.19805,0.00015,20.42771]
[1777691073259,26.14,78330.52,0.0,0.19804,0.00015,20.42757]
[1777691073359,26.14,78334.91,0.0,0.19868,0.00015,20.46821]
[1777691075383,26.14,78334.91,0.0,0.19868,0.00015,20.46806]
[1777691076783,26.14,78334.31,0.0,0.19858,0.00015,20.46214]
[1777691076930,26.14,78334.31,0.0,0.19858,0.00015,20.46214]
[1777691077648,26.14,78325.34,0.0,0.19728,0.00014,20.37861]
[1777691084661,26.14,78326.24,0.0,0.19739,0.00014,20.38567]
[1777691086885,26.14,78329.71,0.0,0.19788,0.00014,20.41699]
[1777691087289,26.14,78330.92,0.0,0.19805,0.00015,20.42799]
[1777691092323,26.13,78342.74,0.0,0.19974,0.00015,20.53573]
[1777691097660,26.13,78342.23,0.0,0.19963,0.00015,20.5293]
[1777691098366,26.13,78342.31,0.0,0.19964,0.00015,20.52964]
[1777691103541,26.13,78342.75,0.0,0.1997,0.00015,20.53378]
[1777691111458,26.13,78334.42,0.0,0.1985,0.00015,20.45674]
[1777691116493,26.13,78335.13,0.0,0.19859,0.00015,20.46298]
[1777691125384,26.13,78335.12,0.0,0.19859,0.00015,20.46277]
[1777691130592,26.13,78335.27,0.0,0.19863,0.00015,20.46524]
[1777691135627,26.13,78333.31,0.0,0.19833,0.00015,20.44365]
[1777691141671,26.13,78331.16,0.0,0.19802,0.00015,20.42419]
[1777691146704,26.13,78328.54,0.0,0.19765,0.00014,20.40023]
[1777691153754,26.13,78327.5,0.0,0.19749,0.00014,20.38997]
[1777691158788,26.13,78326.32,0.0,0.19731,0.00014,20.37841]
[1777691164844,26.13,78324.19,0.0,0.19699,0.00014,20.35787]
[1777691170693,26.13,78324.55,0.0,0.19703,0.00014,20.36078]
[1777691171639,26.13,78324.79,0.0,0.19707,0.00014,20.36289]
[1777691172888,26.13,78324.32,0.0,0.19699,0.00014,20.35815]
[1777691173277,26.13,78324.53,0.0,0.19702,0.00014,20.35998]
[1777691178351,26.13,78326.55,0.0,0.1973,0.00014,20.37813]
[1777691183978,26.13,78326.44,0.0,0.19727,0.00014,20.37571]
[1777691189057,26.12,78325.51,0.0,0.1971,0.00014,20.36523]
[1777691191988,26.12,78325.17,0.0,0.19701,0.00014,20.35734]
[1777691192050,26.12,78325.17,0.0,0.19701,0.00014,20.35734]
[1777691195593,26.12,78324.93,0.0,0.19697,0.00014,20.35483]
[1777691197285,26.12,78324.64,0.0,0.19692,0.00014,20.35172]
[1777691198566,26.12,78324.73,0.0,0.19694,0.00014,20.35243]
[1777691198716,26.12,78324.73,0.0,0.19694,0.00014,20.35243]
[1777691208564,26.12,78321.38,0.0,0.19643,0.00014,20.31987]
[1777691210398,26.12,78321.38,0.0,0.19643,0.00014,20.31978]
[1777691210827,26.12,78321.18,0.0,0.1964,0.00014,20.31782]
[1777691211501,26.12,78321.18,0.0,0.1964,0.00014,20.31782]
[1777691214175,26.12,78317.18,0.0,0.19582,0.00014,20.28029]
[1777691216300,26.12,78317.67,0.0,0.19588,0.00014,20.28458]
[1777691221544,26.12,78317.12,0.0,0.1958,0.00014,20.27955]
[1777691222113,26.12,78317.3,0.0,0.19583,0.00014,20.28127]
[1777691224025,26.12,78317.45,0.0,0.19585,0.00014,20.28258]
[1777691226513,26.12,78317.16,0.0,0.19581,0.00014,20.2796]
[1777691231638,26.12,78315.99,0.0,0.19563,0.00014,20.2682]
[1777691237349,26.11,78312.49,0.0,0.19511,0.00014,20.23469]
[1777691243159,26.11,78312.43,0.0,0.1951,0.00014,20.23374]
[1777691247380,26.11,78312.25,0.0,0.19506,0.00014,20.23154]
[1777691247609,26.11,78311.08,0.0,0.19489,0.00014,20.22051]
[1777691248039,26.11,78311.08,0.0,0.19489,0.00014,20.22051]
[1777691248154,26.11,78311.08,0.0,0.19489,0.00014,20.22051]
[1777691248775,26.11,78311.08,0.0,0.19489,0.00014,20.22051]
[1777691248815,26.11,78311.08,0.0,0.19489,0.00014,20.22051]
[1777691248790,26.11,78296.42,0.0,0.19279,0.00014,20.0834]
[1777691251435,26.11,78295.26,0.0,0.19262,0.00014,20.07243]
[1777691252306,26.11,78295.13,0.0,0.19258,0.00014,20.06738]
[1777691254592,26.11,78295.01,0.0,0.19256,0.00014,20.06632]
[1777691255282,26.11,78289.58,0.0,0.19179,0.00014,20.01553]
[1777691256380,26.11,78289.58,0.0,0.19179,0.00014,20.01557]
[1777691256388,26.11,78289.58,0.0,0.19179,0.00014,20.01557]
[1777691256658,26.11,78289.58,0.0,0.19179,0.00014,20.01557]
[1777691256759,26.11,78288.36,0.0,0.19161,0.00014,20.00404]
[1777691258424,26.11,78288.36,0.0,0.19161,0.00014,20.00396]
[1777691260146,26.11,78283.91,0.0,0.19097,0.00014,19.96191]
[1777691265545,26.11,78283.25,0.0,0.19086,0.00014,19.95438]
[1777691268616,26.11,78283.44,0.0,0.19088,0.00014,19.95579]
[1777691268671,26.11,78283.8,0.0,0.19093,0.00014,19.95899]
[1777691274611,26.11,78283.8,0.0,0.19091,0.00014,19.95794]
[1777691279644,26.11,78284.42,0.0,0.19099,0.00014,19.96299]
[1777691284679,26.1,78284.03,0.0,0.19092,0.00014,19.95867]
[1777691290721,26.1,78284.21,0.0,0.19093,0.00014,19.9595]
[1777691295758,26.1,78284.33,0.0,0.19094,0.00014,19.95993]
[1777691297051,26.1,78284.31,0.0,0.19093,0.00014,19.95961]
[1777691297087,26.1,78284.31,0.0,0.19093,0.00014,19.95961]
[1777691297770,26.1,78284.15,0.0,0.19091,0.00014,19.95798]
[1777691302805,26.1,78280.11,0.0,0.19033,0.00014,19.91969]
[1777691307220,26.1,78280.99,0.0,0.19045,0.00014,19.92768]
[1777691307224,26.1,78280.99,0.0,0.19045,0.00014,19.92768]
[1777691307840,26.1,78281.33,0.0,0.1905,0.00014,19.9308]
[1777691312876,26.1,78283.49,0.0,0.19077,0.00014,19.947]
[1777691317911,26.1,78283.16,0.0,0.19072,0.00014,19.94375]
[1777691325966,26.1,78283.26,0.0,0.19074,0.00014,19.94452]
[1777691331004,26.1,78277.68,0.0,0.18994,0.00014,19.89213]
[1777691336038,26.1,78278.24,0.0,0.19002,0.00014,19.89739]
[1777691341075,26.1,78279.84,0.0,0.19025,0.00014,19.91249]
[1777691346107,26.1,78280.55,0.0,0.19035,0.00014,19.91932]
[1777691350894,26.1,78280.32,0.0,0.19032,0.00014,19.91728]
[1777691350902,26.1,78280.32,0.0,0.19032,0.00014,19.91728]
[1777691351127,26.1,78280.32,0.0,0.19032,0.00014,19.91728]
[1777691351942,26.1,78280.32,0.0,0.19032,0.00014,19.91728]
[1777691351229,26.1,78280.53,0.0,0.19035,0.00014,19.91924]
[1777691357183,26.1,78275.17,0.0,0.18959,0.00014,19.86892]
[1777691358031,26.1,78275.17,0.0,0.18959,0.00014,19.86892]
[1777691358191,26.1,78274.81,0.0,0.18954,0.00014,19.86555]
[1777691363226,26.1,78272.32,0.0,0.18919,0.00014,19.8422]
[1777691368261,26.1,78270.78,0.0,0.18897,0.00014,19.82771]
[1777691373625,26.1,78270.64,0.0,0.18892,0.00014,19.82247]
[1777691374301,26.1,78270.4,0.0,0.18889,0.00014,19.8202]
[1777691374402,26.1,78270.4,0.0,0.18889,0.00014,19.82017]
[1777691375627,26.1,78270.4,0.0,0.18889,0.00014,19.82017]
[1777691376341,26.1,78269.93,0.0,0.18882,0.00014,19.81573]
[1777691376421,26.1,78269.19,0.0,0.18872,0.00014,19.80876]
[1777691382431,26.1,78267.6,0.0,0.18849,0.00014,19.79369]
[1777691382463,26.1,78266.92,0.0,0.18839,0.00014,19.78729]
[1777691383305,26.1,78266.92,0.0,0.18839,0.00014,19.78729]
[1777691384470,26.1,78266.93,0.0,0.1884,0.00014,19.78736]
[1777691384572,26.1,78267.06,0.0,0.18841,0.00014,19.78857]
[1777691385871,26.1,78267.06,0.0,0.18841,0.00014,19.78857]
[1777691385877,26.1,78267.06,0.0,0.18841,0.00014,19.78857]
[1777691385971,26.1,78266.99,0.0,0.1884,0.00014,19.78789]
[1777691390824,26.1,78263.48,0.0,0.18791,0.00014,19.75483]
[1777691391404,26.1,78264.26,0.0,0.18802,0.00014,19.76215]
[1777691399184,26.1,78265.19,0.0,0.18815,0.00014,19.77089]
[1777691401286,26.1,78264.92,0.0,0.18811,0.00014,19.76829]
[1777691404079,26.1,78264.56,0.0,0.18806,0.00014,19.76486]
[1777691409548,26.1,78264.64,0.0,0.18807,0.00014,19.7655]
[1777691410062,26.1,78264.64,0.0,0.18807,0.00014,19.7655]
[1777691410470,26.1,78264.64,0.0,0.18807,0.00014,19.7655]
[1777691410517,26.1,78264.64,0.0,0.18807,0.00014,19.7655]
[1777691410818,26.1,78245.01,0.0,0.18531,0.00014,19.58081]
[1777691411450,26.1,78245.01,0.0,0.18531,0.00014,19.58081]
[1777691411562,26.1,78245.01,0.0,0.18531,0.00014,19.58079]
[1777691413580,26.1,78239.02,0.0,0.18447,0.00014,19.52419]
[1777691413595,26.1,78239.02,0.0,0.18447,0.00014,19.52419]
[1777691414345,26.1,78238.44,0.0,0.18439,0.00014,19.51861]
[1777691415054,26.1,78238.44,0.0,0.18439,0.00014,19.51837]
[1777691415794,26.1,78238.44,0.0,0.18439,0.00014,19.51837]
[1777691415872,26.1,78235.29,0.0,0.18394,0.00014,19.48832]
[1777691416694,26.1,78222.18,0.0,0.18212,0.00014,19.36429]
[1777691420924,26.1,78221.96,0.0,0.18208,0.00014,19.36162]
[1777691424096,26.09,78223.9,0.0,0.18234,0.00014,19.37928]
[1777691425141,26.09,78226.84,0.0,0.18274,0.00014,19.40682]
[1777691426039,26.09,78226.84,0.0,0.18274,0.00014,19.40682]
[1777691427174,26.09,78229.93,0.0,0.18316,0.00014,19.43551]
[1777691428930,26.09,78229.96,0.0,0.18316,0.00014,19.43552]
[1777691429225,26.09,78229.5,0.0,0.1831,0.00014,19.43091]
[1777691434726,26.09,78226.39,0.0,0.18262,0.00014,19.39615]
[1777691437832,26.09,78226.48,0.0,0.18262,0.00014,19.39655]
[1777691439372,26.09,78226.15,0.0,0.18257,0.00014,19.39322]
[1777691446810,26.09,78227.81,0.0,0.18278,0.00014,19.40718]
[1777691451846,26.08,78226.94,0.0,0.18264,0.00014,19.39813]
[1777691456882,26.08,78226.15,0.0,0.18252,0.00014,19.38997]
[1777691462923,26.08,78225.72,0.0,0.18245,0.00014,19.38521]
[1777691466704,26.08,78226.2,0.0,0.18251,0.00014,19.38944]
[1777691466953,26.08,78226.2,0.0,0.18251,0.00014,19.38935]
[1777691468347,26.08,78229.48,0.0,0.18297,0.00014,19.42022]
[1777691468965,26.08,78232.58,0.0,0.1834,0.00014,19.44935]
[1777691470248,26.08,78235.34,0.0,0.18378,0.00014,19.47522]
[1777691470278,26.08,78235.34,0.0,0.18378,0.00014,19.47522]
[1777691471996,26.08,78235.69,0.0,0.18382,0.00014,19.47846]
[1777691472060,26.08,78235.75,0.0,0.18383,0.00014,19.47895]
[1777691474041,26.08,78235.75,0.0,0.18383,0.00014,19.47895]
[1777691474057,26.08,78233.39,0.0,0.1835,0.00014,19.45655]
[1777691477181,26.08,78235.43,0.0,0.18378,0.00014,19.47566]
[1777691483064,26.08,78238.96,0.0,0.18427,0.00014,19.50843]
[1777691488099,26.08,78241.81,0.0,0.18466,0.00014,19.5348]
[1777691489313,26.08,78242.89,0.0,0.18481,0.00014,19.54486]
[1777691491081,26.08,78235.51,0.0,0.18375,0.00014,19.47111]
[1777691497166,26.08,78236.45,0.0,0.18388,0.00014,19.48033]
[1777691500515,26.08,78237.5,0.0,0.18403,0.00014,19.4904]
[1777691508243,26.08,78241.35,0.0,0.18458,0.00014,19.52778]
[1777691513120,26.08,78241.51,0.0,0.18461,0.00014,19.52949]
[1777691520752,26.08,78239.25,0.0,0.18431,0.00014,19.50902]
[1777691526370,26.08,78241.24,0.0,0.18459,0.00014,19.52831]
[1777691527676,26.08,78241.24,0.0,0.18459,0.00014,19.52831]
[1777691530148,26.08,78252.14,0.0,0.18612,0.00014,19.6314]
[1777691535724,26.08,78250.27,0.0,0.18586,0.00014,19.61379]
[1777691540893,26.08,78252.19,0.0,0.18613,0.00014,19.63218]
[1777691546533,26.08,78255.22,0.0,0.18656,0.00014,19.66103]
[1777691555575,26.09,78256.18,0.0,0.18668,0.00014,19.66682]
[1777691561033,26.09,78259.39,0.0,0.18714,0.00014,19.69739]
[1777691566650,26.09,78262.39,0.0,0.18757,0.00014,19.72606]
[1777691574707,26.09,78262.54,0.0,0.1876,0.00014,19.72795]
[1777691579742,26.09,78263.31,0.0,0.18771,0.00014,19.73551]
[1777691590816,26.09,78261.47,0.0,0.18747,0.00014,19.71917]
[1777691596861,26.09,78262.94,0.0,0.18768,0.00014,19.73351]
[1777691605923,26.09,78263.26,0.0,0.18774,0.00014,19.73723]
[1777691611383,26.09,78265.92,0.0,0.18809,0.00014,19.75874]
[1777691616528,26.09,78262.82,0.0,0.18766,0.00014,19.72992]
[1777691622035,26.09,78260.82,0.0,0.18739,0.00014,19.71175]
[1777691627751,26.09,78260.82,0.0,0.18739,0.00014,19.71175]
[1777691632361,26.1,78263.81,0.0,0.18782,0.00014,19.74065]
[1777691639157,26.1,78264.13,0.0,0.18787,0.00014,19.74426]
[1777691644191,26.1,78266.41,0.0,0.1882,0.00014,19.76607]
[1777691644979,26.1,78266.41,0.0,0.1882,0.00014,19.76607]
[1777691645198,26.1,78267.48,0.0,0.18835,0.00014,19.77619]
[1777691650233,26.1,78269.16,0.0,0.18859,0.00014,19.79215]
[1777691655268,26.1,78267.03,0.0,0.1883,0.00014,19.77231]
[1777691661733,26.1,78266.18,0.0,0.18818,0.00014,19.76473]
[1777691663207,26.1,78266.18,0.0,0.18818,0.00014,19.76473]
[1777691663218,26.1,78266.18,0.0,0.18818,0.00014,19.76473]
[1777691663308,26.1,78266.18,0.0,0.18818,0.00014,19.76479]
[1777691668358,26.1,78266.47,0.0,0.18823,0.00014,19.76779]
[1777691674400,26.1,78265.72,0.0,0.1881,0.00014,19.75724]
[1777691680343,26.1,78265.94,0.0,0.18814,0.00014,19.75958]
[1777691685361,26.1,78262.29,0.0,0.18763,0.00014,19.72579]
[1777691690695,26.1,78262.77,0.0,0.1877,0.00014,19.73076]
[1777691699574,26.1,78263.6,0.0,0.18784,0.00014,19.73984]
[1777691709645,26.11,78263.07,0.0,0.18778,0.00014,19.73595]
[1777691714680,26.11,78264.05,0.0,0.18793,0.00014,19.74567]
[1777691719715,26.11,78264.21,0.0,0.18796,0.00014,19.74767]
[1777691724751,26.11,78264.15,0.0,0.18796,0.00014,19.74759]
[1777691729785,26.11,78264.49,0.0,0.18801,0.00014,19.75128]
[1777691734821,26.11,78264.66,0.0,0.18802,0.00014,19.74948]
[1777691740224,26.11,78263.76,0.0,0.1879,0.00014,19.74141]
[1777691740867,26.11,78257.39,0.0,0.187,0.00014,19.68162]
[1777691741598,26.11,78255.64,0.0,0.18676,0.00014,19.66529]
[1777691742471,26.11,78254.71,0.0,0.18663,0.00014,19.6567]
[1777691743878,26.11,78254.71,0.0,0.18663,0.00014,19.6567]
[1777691744423,26.11,78253.12,0.0,0.18641,0.00014,19.64191]
[1777691745067,26.11,78253.12,0.0,0.18641,0.00014,19.64191]
[1777691746716,26.11,78250.44,0.0,0.18604,0.00014,19.61688]
[1777691746905,26.11,78250.11,0.0,0.18599,0.00014,19.61391]
[1777691750502,26.11,78242.58,0.0,0.18494,0.00014,19.54335]
[1777691751147,26.11,78225.19,0.0,0.18253,0.00014,19.3797]
[1777691751827,26.11,78225.19,0.0,0.18253,0.00014,19.3797]
[1777691751855,26.11,78225.19,0.0,0.18253,0.00014,19.3797]
[1777691752970,26.11,78222.01,0.0,0.18209,0.00014,19.34966]
[1777691752981,26.11,78222.01,0.0,0.18209,0.00014,19.34966]
[1777691753068,26.11,78221.16,0.0,0.18197,0.00014,19.34177]
[1777691753656,26.11,78221.16,0.0,0.18197,0.00014,19.34177]
[1777691755163,26.11,78221.16,0.0,0.18198,0.00014,19.34194]
[1777691755247,26.11,78231.44,0.0,0.1834,0.00014,19.43901]
[1777691760793,26.11,78228.25,0.0,0.18296,0.00014,19.40907]
[1777691767046,26.11,78225.18,0.0,0.18253,0.00014,19.3798]
[1777691772083,26.11,78225.74,0.0,0.18259,0.00014,19.38379]
[1777691778125,26.11,78225.2,0.0,0.18249,0.00014,19.37691]
[1777691781529,26.11,78222.36,0.0,0.18208,0.00014,19.34923]
[1777691783561,26.11,78221.17,0.0,0.18191,0.00014,19.33745]
[1777691789200,26.1,78216.4,0.0,0.18123,0.00014,19.29074]
[1777691794235,26.1,78216.24,0.0,0.18116,0.00014,19.28404]
[1777691799270,26.1,78217.13,0.0,0.18126,0.00014,19.29113]
[1777691804306,26.1,78218.14,0.0,0.18138,0.00014,19.29933]
[1777691809342,26.09,78218.59,0.0,0.18142,0.00014,19.30225]
[1777691814376,26.09,78219.5,0.0,0.18153,0.00014,19.30953]
[1777691817610,26.09,78219.76,0.0,0.18155,0.00014,19.31121]
[1777691819123,26.09,78220.08,0.0,0.18159,0.00014,19.31397]
[1777691824445,26.09,78220.42,0.0,0.18162,0.00014,19.31563]
[1777691829483,26.09,78221.85,0.0,0.18179,0.00014,19.32783]
[1777691834660,26.08,78223.12,0.0,0.18195,0.00014,19.33872]
[1777691837923,26.08,78230.95,0.0,0.18302,0.00014,19.41178]
[1777691838332,26.08,78230.95,0.0,0.18302,0.00014,19.41178]
[1777691840459,26.08,78230.77,0.0,0.18298,0.00014,19.40893]
[1777691840765,26.08,78230.77,0.0,0.18298,0.00014,19.40893]
[1777691841392,26.08,78233.01,0.0,0.18328,0.00014,19.42925]
[1777691842508,26.08,78235.94,0.0,0.18368,0.00014,19.45645]
[1777691842520,26.08,78235.94,0.0,0.18368,0.00014,19.45645]
[1777691844531,26.08,78235.76,0.0,0.18365,0.00014,19.45451]
[1777691844626,26.08,78236.55,0.0,0.18376,0.00014,19.46172]
[1777691850631,26.08,78238.65,0.0,0.18403,0.00014,19.4798]
[1777691857166,26.07,78241.98,0.0,0.18444,0.00014,19.50561]
[1777691863149,26.07,78243.86,0.0,0.18466,0.00014,19.52053]
[1777691870772,26.06,78245.96,0.0,0.18491,0.00014,19.53787]
[1777691875803,26.06,78246.53,0.0,0.18497,0.00014,19.54194]
[1777691879166,26.06,78246.53,0.0,0.18496,0.00014,19.54127]
[1777691884672,26.06,78248.74,0.0,0.18524,0.00014,19.56023]
[1777691889902,26.06,78252.88,0.0,0.1858,0.00014,19.59758]
[1777691895937,26.05,78254.9,0.0,0.18607,0.00014,19.61567]
[1777691900119,26.05,78261.26,0.0,0.18694,0.00014,19.67445]
[1777691901413,26.05,78262.85,0.0,0.18716,0.00014,19.68916]
[1777691901791,26.05,78265.05,0.0,0.18747,0.00014,19.70961]
[1777691901985,26.05,78265.05,0.0,0.18747,0.00014,19.70957]
[1777691902551,26.05,78265.05,0.0,0.18747,0.00014,19.70957]
[1777691903010,26.05,78265.05,0.0,0.18747,0.00014,19.70957]
[1777691903065,26.05,78265.05,0.0,0.18747,0.00014,19.70957]
[1777691903097,26.05,78263.77,0.0,0.18729,0.00014,19.69745]
[1777691905440,26.05,78263.77,0.0,0.18729,0.00014,19.69739]
[1777691905473,26.05,78263.77,0.0,0.18729,0.00014,19.69739]
[1777691912951,26.05,78261.84,0.0,0.18701,0.00014,19.67905]
[1777691920112,26.05,78262.7,0.0,0.1871,0.00014,19.68282]
[1777691926154,26.05,78263.25,0.0,0.18717,0.00014,19.68765]
[1777691931189,26.05,78262.22,0.0,0.18702,0.00014,19.67766]
[1777691936793,26.05,78262.6,0.0,0.18707,0.00014,19.6812]
[1777691942267,26.05,78263.96,0.0,0.18726,0.00014,19.69382]
[1777691953782,26.05,78263.68,0.0,0.18722,0.00014,19.6908]
[1777691962408,26.05,78264.13,0.0,0.18728,0.00014,19.69469]
[1777691967442,26.05,78265.91,0.0,0.18752,0.00014,19.71122]
[1777691974495,26.05,78265.66,0.0,0.18746,0.00014,19.70457]
[1777691979529,26.05,78265.67,0.0,0.18745,0.00014,19.70438]
[1777691985571,26.05,78265.73,0.0,0.18746,0.00014,19.70459]
[1777691987929,26.04,78265.63,0.0,0.18744,0.00014,19.70353]
[1777691988593,26.04,78274.88,0.0,0.18875,0.00014,19.79057]
[1777691988738,26.04,78274.88,0.0,0.18875,0.00014,19.79057]
[1777691988744,26.04,78274.88,0.0,0.18875,0.00014,19.79057]
[1777691988749,26.04,78274.88,0.0,0.18875,0.00014,19.79057]
[1777691988758,26.04,78274.88,0.0,0.18875,0.00014,19.79057]
[1777691989744,26.04,78275.74,0.0,0.18887,0.00014,19.7985]
[1777691989904,26.04,78275.74,0.0,0.18887,0.00014,19.7985]
[1777691989910,26.04,78275.74,0.0,0.18887,0.00014,19.7985]
[1777691990607,26.04,78276.32,0.0,0.18895,0.00014,19.80379]
[1777691995641,26.04,78277.39,0.0,0.18908,0.00014,19.81281]
[1777691998987,26.04,78276.3,0.0,0.18892,0.00014,19.80213]
[1777691999783,26.04,78267.63,0.0,0.18769,0.00014,19.72008]
[1777691999799,26.04,78267.63,0.0,0.18769,0.00014,19.72008]
[1777691999868,26.04,78266.61,0.0,0.18754,0.00014,19.71048]
[1777692007405,26.04,78267.05,0.0,0.1876,0.00014,19.71405]
[1777692009039,26.04,78266.83,0.0,0.18756,0.00014,19.71163]
[1777692014203,26.04,78266.4,0.0,0.18749,0.00014,19.70676]
[1777692019811,26.04,78266.59,0.0,0.1875,0.00014,19.70798]
[1777692024834,26.04,78266.94,0.0,0.18754,0.00014,19.71069]
[1777692024867,26.04,78266.94,0.0,0.18754,0.00014,19.71069]
[1777692025217,26.04,78266.94,0.0,0.18754,0.00014,19.71069]
[1777692025253,26.04,78266.94,0.0,0.18754,0.00014,19.71069]
[1777692030887,26.04,78267.78,0.0,0.18765,0.00014,19.71783]
[1777692032579,26.04,78267.78,0.0,0.18765,0.00014,19.71783]
[1777692032622,26.04,78267.78,0.0,0.18765,0.00014,19.71783]
[1777692033421,26.03,78268.02,0.0,0.18765,0.00014,19.71595]
[1777692033441,26.03,78268.02,0.0,0.18765,0.00014,19.71581]
[1777692038943,26.03,78267.56,0.0,0.18758,0.00014,19.7108]
[1777692044415,26.03,78267.05,0.0,0.18749,0.00014,19.70522]
[1777692050027,26.03,78267.21,0.0,0.1875,0.00014,19.70597]
[1777692056062,26.03,78267.53,0.0,0.18754,0.00014,19.70821]
[1777692062104,26.03,78266.34,0.0,0.18736,0.00014,19.69624]
[1777692067139,26.03,78266.47,0.0,0.18737,0.00014,19.69687]
[1777692072174,26.03,78266.12,0.0,0.18731,0.00014,19.69297]
[1777692077457,26.03,78265.94,0.0,0.18728,0.00014,19.69092]
[1777692083251,26.02,78265.81,0.0,0.18724,0.00014,19.68876]
[1777692089293,26.02,78265.72,0.0,0.18722,0.00014,19.68721]
[1777692095336,26.02,78265.65,0.0,0.18717,0.00014,19.68199]
[1777692100376,26.02,78266.01,0.0,0.18722,0.00014,19.68483]
[1777692105405,26.02,78267.14,0.0,0.18737,0.00014,19.69484]
[1777692110441,26.02,78267.14,0.0,0.18736,0.00014,19.6942]
[1777692117490,26.02,78266.64,0.0,0.18727,0.00014,19.68861]
[1777692122525,26.02,78266.32,0.0,0.18722,0.00014,19.68499]
[1777692123113,26.02,78266.32,0.0,0.18722,0.00014,19.68499]
[1777692124870,26.02,78260.98,0.0,0.18646,0.00014,19.6344]
[1777692129897,26.02,78261.39,0.0,0.18651,0.00014,19.63798]
[1777692134917,26.02,78263.22,0.0,0.18677,0.00014,19.6549]
[1777692135015,26.02,78263.22,0.0,0.18677,0.00014,19.6549]
[1777692135018,26.02,78263.22,0.0,0.18677,0.00014,19.6549]
[1777692135108,26.02,78263.22,0.0,0.18677,0.00014,19.65482]
[1777692142271,26.02,78263.22,0.0,0.18677,0.00014,19.65482]
[1777692143133,26.01,78263.22,0.0,0.18676,0.00014,19.65428]
[1777692148708,26.01,78266.83,0.0,0.18726,0.00014,19.68772]
[1777692153743,26.01,78267.37,0.0,0.1873,0.00014,19.68836]
[1777692158777,26.01,78262.78,0.0,0.18664,0.00014,19.64451]
[1777692165266,26.01,78263.68,0.0,0.18676,0.00014,19.65254]
[1777692175336,26.01,78264.01,0.0,0.1868,0.00014,19.65494]
[1777692182487,26.01,78265.12,0.0,0.18695,0.00014,19.66526]
[1777692182584,26.01,78265.44,0.0,0.18699,0.00014,19.66785]
[1777692183642,26.01,78265.44,0.0,0.18699,0.00014,19.66785]
[1777692188995,26.01,78272.61,0.0,0.18799,0.00014,19.7349]
[1777692194530,26.01,78265.93,0.0,0.18704,0.00014,19.67144]
[1777692200074,26.01,78264.62,0.0,0.18685,0.00014,19.65835]
[1777692205545,26.01,78266.8,0.0,0.18715,0.00014,19.6785]
[1777692211152,26.0,78268.89,0.0,0.18741,0.00014,19.69404]
[1777692216187,26.0,78266.57,0.0,0.18708,0.00014,19.6716]
[1777692218315,26.0,78266.29,0.0,0.18703,0.00014,19.66882]
[1777692218416,26.0,78264.7,0.0,0.18681,0.00014,19.65369]
[1777692220356,26.0,78264.7,0.0,0.18681,0.00014,19.65356]
[1777692220457,26.0,78264.28,0.0,0.18674,0.00014,19.64948]
[1777692225685,26.0,78263.35,0.0,0.18661,0.00014,19.64014]
[1777692231291,26.0,78262.35,0.0,0.18646,0.00014,19.6301]
[1777692236325,26.0,78261.52,0.0,0.18633,0.00014,19.62182]
[1777692242375,26.0,78260.87,0.0,0.18623,0.00014,19.61518]
[1777692247409,26.0,78260.05,0.0,0.18611,0.00014,19.60704]
[1777692250381,26.0,78260.05,0.0,0.18611,0.00014,19.60704]
[1777692250730,26.0,78260.05,0.0,0.18611,0.00014,19.60704]
[1777692250842,26.0,78260.05,0.0,0.18611,0.00014,19.60704]
[1777692250832,26.0,78296.95,0.0,0.19135,0.00014,19.95466]
[1777692250947,26.0,78296.95,0.0,0.19135,0.00014,19.95466]
[1777692251003,26.0,78296.95,0.0,0.19135,0.00014,19.95466]
[1777692251108,26.0,78296.95,0.0,0.19135,0.00014,19.95466]
[1777692251817,26.0,78296.95,0.0,0.19135,0.00014,19.95466]
[1777692251797,26.0,78300.46,0.0,0.19185,0.00014,19.98772]
[1777692252304,26.0,78300.46,0.0,0.19185,0.00014,19.98772]
[1777692252331,26.0,78300.46,0.0,0.19185,0.00014,19.98772]
[1777692252446,26.0,78300.46,0.0,0.19185,0.00014,19.98755]
[1777692257480,26.0,78299.99,0.0,0.19177,0.00014,19.98232]
[1777692262106,26.0,78300.23,0.0,0.1918,0.00014,19.98417]
[1777692262139,26.0,78300.23,0.0,0.1918,0.00014,19.98417]
[1777692262514,26.0,78300.0,0.0,0.19176,0.00014,19.9819]
[1777692267712,26.0,78301.2,0.0,0.19193,0.00014,19.99271]
[1777692270954,25.99,78303.24,0.0,0.19221,0.00014,20.01153]
[1777692271007,25.99,78303.24,0.0,0.19221,0.00014,20.01153]
[1777692271132,25.99,78303.24,0.0,0.19221,0.00014,20.01153]
[1777692271578,25.99,78305.24,0.0,0.19247,0.00014,20.02618]
[1777692276905,25.99,78312.22,0.0,0.19346,0.00014,20.09105]
[1777692278948,25.99,78314.26,0.0,0.19375,0.00014,20.10981]
[1777692278968,25.99,78314.26,0.0,0.19375,0.00014,20.10981]
[1777692279633,25.99,78314.94,0.0,0.19384,0.00014,20.11578]
[1777692285675,25.99,78318.35,0.0,0.19431,0.00014,20.14644]
[1777692287376,25.99,78320.16,0.0,0.19458,0.00014,20.16342]
[1777692292726,25.99,78322.28,0.0,0.19486,0.00014,20.1816]
[1777692298003,25.99,78318.01,0.0,0.19423,0.00014,20.14074]
[1777692303805,25.98,78322.5,0.0,0.19485,0.00014,20.18145]
[1777692309463,25.98,78324.26,0.0,0.1951,0.00014,20.19724]
[1777692311457,25.98,78324.26,0.0,0.19508,0.00014,20.19624]
[1777692314810,25.98,78330.74,0.0,0.19601,0.00015,20.25618]
[1777692319918,25.98,78333.28,0.0,0.19635,0.00015,20.27803]
[1777692320063,25.98,78333.28,0.0,0.19635,0.00015,20.27803]
[1777692320923,25.97,78333.53,0.0,0.19638,0.00015,20.28004]
[1777692325960,25.97,78334.11,0.0,0.19645,0.00015,20.28476]
[1777692330983,25.97,78334.33,0.0,0.19647,0.00015,20.28629]
[1777692331761,25.97,78334.52,0.0,0.1965,0.00015,20.28794]
[1777692331772,25.97,78334.52,0.0,0.1965,0.00015,20.28794]
[1777692331947,25.97,78334.52,0.0,0.1965,0.00015,20.28794]
[1777692331914,25.97,78335.17,0.0,0.19657,0.00015,20.29003]
[1777692332109,25.97,78335.17,0.0,0.19657,0.00015,20.29003]
[1777692332372,25.97,78335.17,0.0,0.19657,0.00015,20.29003]
[1777692332473,25.97,78352.36,0.0,0.19908,0.00015,20.45072]
[1777692334195,25.97,78352.36,0.0,0.19908,0.00015,20.45072]
[1777692334961,25.97,78354.81,0.0,0.19943,0.00015,20.47336]
[1777692340053,25.97,78353.6,0.0,0.19925,0.00015,20.46164]
[1777692340188,25.97,78353.6,0.0,0.19925,0.00015,20.46164]
[1777692340477,25.97,78351.98,0.0,0.199,0.00015,20.44615]
[1777692341074,25.97,78351.98,0.0,0.199,0.00015,20.44615]
[1777692341572,25.97,78351.98,0.0,0.199,0.00015,20.44615]
[1777692341669,25.97,78368.85,0.0,0.20149,0.00015,20.60347]
[1777692342159,25.97,78368.85,0.0,0.20149,0.00015,20.60347]
[1777692342180,25.97,78368.0,0.0,0.20136,0.00015,20.59555]
[1777692343212,25.97,78368.0,0.0,0.20136,0.00015,20.59555]
[1777692344048,25.97,78367.26,0.0,0.20125,0.00015,20.58842]
[1777692344090,25.97,78367.26,0.0,0.20125,0.00015,20.58842]
[1777692344336,25.97,78367.26,0.0,0.20125,0.00015,20.58842]
[1777692344779,25.97,78366.54,0.0,0.20114,0.00015,20.58166]
[1777692350132,25.97,78363.67,0.0,0.20071,0.00015,20.55475]
[1777692355167,25.97,78361.16,0.0,0.20034,0.00015,20.53132]
[1777692360385,25.97,78358.9,0.0,0.20001,0.00015,20.51032]
[1777692367025,25.97,78358.0,0.0,0.19988,0.00015,20.50212]
[1777692369584,25.97,78362.34,0.0,0.20052,0.00015,20.54272]
[1777692369616,25.97,78364.59,0.0,0.20086,0.00015,20.56394]
[1777692372372,25.97,78368.79,0.0,0.20148,0.00015,20.60327]
[1777692372434,25.97,78368.79,0.0,0.20148,0.00015,20.60327]
[1777692372826,25.97,78368.79,0.0,0.20148,0.00015,20.60327]
[1777692378162,25.97,78370.29,0.0,0.20172,0.00015,20.61813]
[1777692380342,25.97,78360.36,0.0,0.20026,0.00015,20.52596]
[1777692385361,25.97,78357.27,0.0,0.1998,0.00015,20.49702]
[1777692386015,25.97,78357.27,0.0,0.1998,0.00015,20.49702]
[1777692386678,25.97,78357.73,0.0,0.19987,0.00015,20.50133]
[1777692386776,25.97,78357.73,0.0,0.19987,0.00015,20.50135]
[1777692389092,25.97,78357.73,0.0,0.19987,0.00015,20.50137]
[1777692389404,25.97,78358.17,0.0,0.19994,0.00015,20.5055]
[1777692393279,25.97,78359.73,0.0,0.20014,0.00015,20.51621]
[1777692396426,25.97,78357.73,0.0,0.19985,0.00015,20.49756]
[1777692400165,25.97,78355.0,0.0,0.19945,0.00015,20.47215]
[1777692402121,25.97,78353.88,0.0,0.19929,0.00015,20.4623]
[1777692407384,25.98,78348.36,0.0,0.19851,0.00015,20.41253]
[1777692408098,25.98,78342.57,0.0,0.19767,0.00015,20.35844]
[1777692409443,25.98,78342.57,0.0,0.19767,0.00015,20.35852]
[1777692409459,25.98,78342.57,0.0,0.19767,0.00015,20.35852]
[1777692409471,25.98,78342.57,0.0,0.19767,0.00015,20.35852]
[1777692409523,25.98,78342.57,0.0,0.19767,0.00015,20.35852]
[1777692409546,25.98,78342.19,0.0,0.19761,0.00015,20.35511]
[1777692412566,25.98,78326.93,0.0,0.1954,0.00015,20.21245]
[1777692413778,25.98,78326.93,0.0,0.1954,0.00015,20.21245]
[1777692413879,25.98,78326.71,0.0,0.19537,0.00015,20.21049]
[1777692420621,25.98,78328.73,0.0,0.19567,0.00015,20.23009]
[1777692427670,25.98,78330.51,0.0,0.19593,0.00015,20.24687]
[1777692433515,25.98,78331.59,0.0,0.19608,0.00015,20.25676]
[1777692433572,25.98,78331.59,0.0,0.19608,0.00015,20.25676]
[1777692433731,25.98,78331.59,0.0,0.19608,0.00015,20.25676]
[1777692433758,25.98,78331.59,0.0,0.19608,0.00015,20.25676]
[1777692433897,25.98,78331.59,0.0,0.19608,0.00015,20.25676]
[1777692433932,25.98,78340.81,0.0,0.19742,0.00015,20.34264]
[1777692435341,25.98,78340.81,0.0,0.19742,0.00015,20.34253]
[1777692435501,25.98,78340.81,0.0,0.19742,0.00015,20.34253]
[1777692435727,25.98,78350.34,0.0,0.19882,0.00015,20.43181]
[1777692438588,25.98,78342.29,0.0,0.19764,0.00015,20.3567]
[1777692439858,25.98,78342.33,0.0,0.19765,0.00015,20.35722]
[1777692440801,25.98,78347.89,0.0,0.19846,0.00015,20.40937]
[1777692441886,25.98,78347.54,0.0,0.19841,0.00015,20.40621]
[1777692443381,25.98,78347.61,0.0,0.19843,0.00015,20.40704]
[1777692443393,25.98,78347.61,0.0,0.19843,0.00015,20.40704]
[1777692443461,25.98,78347.61,0.0,0.19843,0.00015,20.40704]
[1777692443471,25.98,78347.61,0.0,0.19843,0.00015,20.40704]
[1777692443885,25.98,78347.61,0.0,0.19843,0.00015,20.40704]
[1777692443900,25.98,78347.61,0.0,0.19843,0.00015,20.40704]
[1777692443915,25.98,78347.61,0.0,0.19843,0.00015,20.40704]
[1777692444012,25.98,78364.41,0.0,0.2009,0.00015,20.56395]
[1777692444224,25.98,78364.41,0.0,0.2009,0.00015,20.56395]
[1777692444790,25.98,78364.41,0.0,0.2009,0.00015,20.56405]
[1777692445988,25.98,78364.41,0.0,0.2009,0.00015,20.56405]
[1777692446104,25.98,78369.28,0.0,0.20162,0.00015,20.60963]
[1777692446886,25.98,78369.28,0.0,0.20162,0.00015,20.60963]
[1777692446924,25.98,78369.28,0.0,0.20162,0.00015,20.60963]
[1777692447452,25.98,78369.28,0.0,0.20165,0.00015,20.61115]
[1777692447464,25.98,78369.28,0.0,0.20165,0.00015,20.61115]
[1777692447479,25.98,78369.28,0.0,0.20165,0.00015,20.61115]
[1777692448036,25.99,78369.24,0.0,0.20167,0.00015,20.61231]
[1777692449676,25.99,78369.24,0.0,0.20169,0.00015,20.6138]
[1777692450093,25.99,78364.77,0.0,0.20102,0.00015,20.57162]
[1777692451552,25.99,78364.77,0.0,0.20101,0.00015,20.57108]
[1777692451857,25.99,78358.01,0.0,0.19999,0.00015,20.50414]
[1777692452385,25.99,78358.01,0.0,0.19999,0.00015,20.50414]
[1777692452846,25.99,78358.01,0.0,0.19999,0.00015,20.50415]
[1777692457883,25.99,78353.91,0.0,0.19939,0.00015,20.46604]
[1777692458268,25.99,78353.91,0.0,0.19939,0.00015,20.46604]
[1777692458294,25.99,78353.91,0.0,0.19939,0.00015,20.46604]
[1777692458888,25.99,78354.27,0.0,0.19944,0.00015,20.46945]
[1777692463924,25.99,78349.17,0.0,0.1987,0.00015,20.42216]
[1777692468959,25.99,78347.38,0.0,0.19844,0.00015,20.40581]
[1777692473994,25.99,78345.66,0.0,0.1982,0.00015,20.39017]
[1777692479032,25.99,78344.55,0.0,0.19804,0.00015,20.38007]
[1777692479865,25.99,78344.55,0.0,0.19804,0.00015,20.38007]
[1777692479899,25.99,78344.55,0.0,0.19804,0.00015,20.38007]
[1777692479913,25.99,78344.55,0.0,0.19804,0.00015,20.38007]
[1777692483830,25.99,78346.34,0.0,0.19831,0.00015,20.39706]
[1777692483875,25.99,78346.34,0.0,0.19831,0.00015,20.39706]
[1777692484652,25.99,78347.0,0.0,0.1984,0.00015,20.40327]
[1777692490108,25.99,78348.56,0.0,0.19863,0.00015,20.41785]
[1777692491970,25.99,78349.32,0.0,0.19874,0.00015,20.42493]
[1777692491994,25.99,78349.32,0.0,0.19874,0.00015,20.42493]
[1777692492007,25.99,78349.32,0.0,0.19874,0.00015,20.42493]
[1777692492474,25.99,78349.08,0.0,0.19871,0.00015,20.42265]
[1777692492512,25.99,78349.08,0.0,0.19871,0.00015,20.42265]
[1777692492837,25.99,78349.08,0.0,0.19871,0.00015,20.42265]
[1777692497930,25.99,78355.13,0.0,0.19959,0.00015,20.47874]
[1777692503200,25.99,78348.62,0.0,0.19863,0.00015,20.41761]
[1777692510249,25.99,78348.26,0.0,0.19857,0.00015,20.4141]
[1777692515916,25.99,78348.06,0.0,0.19852,0.00015,20.40832]
[1777692524346,25.99,78347.3,0.0,0.19841,0.00015,20.40122]
[1777692531397,25.99,78345.26,0.0,0.19811,0.00015,20.38233]
[1777692536432,25.99,78347.15,0.0,0.19839,0.00015,20.40007]
[1777692541619,25.99,78345.67,0.0,0.19817,0.00015,20.38632]
[1777692547946,25.99,78344.87,0.0,0.19806,0.00015,20.37906]
[1777692553551,25.99,78348.12,0.0,0.19854,0.00015,20.40967]
[1777692559127,25.99,78347.2,0.0,0.19841,0.00015,20.40114]
[1777692565635,25.99,78347.11,0.0,0.19839,0.00015,20.40043]
[1777692571677,25.99,78346.53,0.0,0.19828,0.00015,20.39126]
[1777692576712,25.99,78346.33,0.0,0.19826,0.00015,20.38953]
[1777692582753,25.99,78347.02,0.0,0.19836,0.00015,20.39613]
[1777692588226,25.99,78347.52,0.0,0.19844,0.00015,20.40091]
[1777692593142,25.99,78347.34,0.0,0.19841,0.00015,20.39929]
[1777692593166,25.99,78347.34,0.0,0.19841,0.00015,20.39929]
[1777692593179,25.99,78347.34,0.0,0.19841,0.00015,20.39929]
[1777692594546,25.99,78346.48,0.0,0.19829,0.00015,20.39129]
[1777692594582,25.99,78346.48,0.0,0.19829,0.00015,20.39129]
[1777692596437,25.99,78339.41,0.0,0.19725,0.00015,20.32523]
[1777692597941,25.99,78339.41,0.0,0.19725,0.00015,20.32529]
[1777692598121,25.99,78339.41,0.0,0.19725,0.00015,20.32529]
[1777692599093,25.99,78338.13,0.0,0.19707,0.00015,20.31338]
[1777692599128,25.99,78338.13,0.0,0.19707,0.00015,20.31338]
[1777692600491,25.99,78336.22,0.0,0.19679,0.00015,20.29566]
[1777692600880,25.99,78335.73,0.0,0.19672,0.00015,20.29117]
[1777692605918,25.99,78333.67,0.0,0.19643,0.00015,20.27256]
[1777692610933,25.99,78333.93,0.0,0.19648,0.00015,20.27543]
[1777692617999,26.0,78334.25,0.0,0.19655,0.00015,20.27983]
[1777692622377,26.0,78335.15,0.0,0.19669,0.00015,20.28888]
[1777692623112,26.0,78335.15,0.0,0.19669,0.00015,20.28888]
[1777692628510,26.0,78335.71,0.0,0.19678,0.00015,20.29506]
[1777692634036,26.0,78336.05,0.0,0.19682,0.00015,20.29517]
[1777692639146,26.0,78335.94,0.0,0.19682,0.00015,20.29517]
[1777692645187,26.0,78336.04,0.0,0.19685,0.00015,20.29718]
[1777692652237,26.01,78336.58,0.0,0.19695,0.00015,20.30352]
[1777692657272,26.01,78337.21,0.0,0.19706,0.00015,20.3103]
[1777692662309,26.01,78337.35,0.0,0.19709,0.00015,20.31252]
[1777692668444,26.01,78337.1,0.0,0.19706,0.00015,20.31055]
[1777692668458,26.01,78337.1,0.0,0.19706,0.00015,20.31055]
[1777692668790,26.01,78337.1,0.0,0.19708,0.00015,20.31148]
[1777692671630,26.01,78331.12,0.0,0.19621,0.00015,20.25573]
[1777692671708,26.01,78331.81,0.0,0.19632,0.00015,20.26269]
[1777692672734,26.01,78331.81,0.0,0.19632,0.00015,20.26269]
[1777692678529,26.01,78332.35,0.0,0.19642,0.00015,20.26899]
[1777692685898,26.02,78333.3,0.0,0.19658,0.00015,20.27934]
[1777692690972,26.02,78333.74,0.0,0.19667,0.00015,20.28489]
[1777692695725,26.02,78333.74,0.0,0.19665,0.00015,20.28149]
[1777692697071,26.02,78335.3,0.0,0.19689,0.00015,20.29725]
[1777692697744,26.02,78336.87,0.0,0.19712,0.00015,20.31215]
[1777692698166,26.02,78336.87,0.0,0.19712,0.00015,20.31215]
[1777692698298,26.02,78336.87,0.0,0.19712,0.00015,20.31215]
[1777692703604,26.02,78341.71,0.0,0.19785,0.00015,20.35843]
[1777692708254,26.02,78342.27,0.0,0.19793,0.00015,20.36396]
[1777692709776,26.03,78341.74,0.0,0.19787,0.00015,20.35993]
[1777692710922,26.03,78341.21,0.0,0.1978,0.00015,20.35521]
[1777692712964,26.03,78341.1,0.0,0.19779,0.00015,20.35465]
[1777692714108,26.03,78341.14,0.0,0.1978,0.00015,20.35526]
[1777692721736,26.03,78341.34,0.0,0.19786,0.00015,20.35921]
[1777692722869,26.03,78341.34,0.0,0.19786,0.00015,20.35921]
[1777692723482,26.03,78340.86,0.0,0.1978,0.00015,20.35496]
[1777692729211,26.03,78342.09,0.0,0.198,0.00015,20.36777]
[1777692738368,26.03,78342.09,0.0,0.198,0.00015,20.36777]
[1777692747444,26.04,78341.58,0.0,0.19797,0.00015,20.36581]
[1777692755971,26.04,78340.71,0.0,0.19786,0.00015,20.35682]
[1777692764332,26.05,78341.34,0.0,0.19796,0.00015,20.36326]
[1777692774098,26.05,78340.66,0.0,0.19791,0.00015,20.35955]
[1777692780138,26.05,78340.47,0.0,0.1979,0.00015,20.35882]
[1777692780874,26.05,78340.47,0.0,0.1979,0.00015,20.35882]
[1777692787479,26.05,78339.64,0.0,0.19778,0.00015,20.35159]
[1777692800275,26.06,78340.11,0.0,0.1979,0.00015,20.35885]
[1777692806320,26.06,78339.84,0.0,0.19787,0.00015,20.35733]
[1777692811371,26.06,78339.47,0.0,0.19781,0.00015,20.35084]
[1777692817397,26.06,78339.47,0.0,0.19782,0.00015,20.35185]
[1777692822431,26.06,78340.42,0.0,0.19797,0.00015,20.36149]
[1777692827467,26.06,78340.16,0.0,0.19795,0.00015,20.35981]
[1777692832503,26.07,78340.12,0.0,0.19795,0.00015,20.36021]
[1777692838349,26.07,78339.41,0.0,0.19786,0.00015,20.35421]
[1777692838364,26.07,78339.41,0.0,0.19786,0.00015,20.35421]
[1777692838403,26.07,78339.41,0.0,0.19786,0.00015,20.35421]
[1777692838481,26.07,78339.41,0.0,0.19786,0.00015,20.35421]
[1777692838411,26.07,78339.29,0.0,0.19785,0.00015,20.35341]
[1777692840204,26.07,78345.83,0.0,0.1988,0.00015,20.41434]
[1777692845673,26.07,78353.78,0.0,0.19997,0.00015,20.48848]
[1777692845687,26.07,78353.78,0.0,0.19997,0.00015,20.48848]
[1777692845713,26.07,78353.78,0.0,0.19997,0.00015,20.48848]
[1777692845814,26.07,78355.39,0.0,0.20021,0.00015,20.50345]
[1777692846680,26.07,78355.39,0.0,0.20021,0.00015,20.50345]
[1777692846712,26.07,78355.39,0.0,0.20021,0.00015,20.50345]
[1777692846945,26.07,78355.39,0.0,0.2002,0.00015,20.50332]
[1777692853339,26.07,78358.45,0.0,0.20065,0.00015,20.53153]
[1777692854245,26.07,78357.89,0.0,0.20057,0.00015,20.52614]
[1777692854562,26.07,78360.55,0.0,0.20095,0.00015,20.55077]
[1777692859568,26.07,78362.0,0.0,0.20116,0.00015,20.56378]
[1777692862180,26.07,78363.05,0.0,0.20131,0.00015,20.5732]
[1777692862191,26.07,78363.05,0.0,0.20131,0.00015,20.5732]
[1777692862258,26.07,78363.05,0.0,0.20131,0.00015,20.5732]
[1777692862569,26.07,78363.05,0.0,0.20131,0.00015,20.5732]
[1777692862381,26.07,78363.87,0.0,0.20143,0.00015,20.58071]
[1777692866471,26.07,78370.94,0.0,0.20247,0.00015,20.64625]
[1777692866624,26.07,78372.31,0.0,0.20267,0.00015,20.65899]
[1777692867130,26.07,78372.31,0.0,0.20267,0.00015,20.65899]
[1777692868644,26.07,78374.56,0.0,0.20301,0.00015,20.68006]
[1777692870083,26.07,78374.56,0.0,0.20301,0.00015,20.68006]
[1777692870692,26.07,78374.81,0.0,0.20305,0.00015,20.68276]
[1777692870736,26.07,78374.81,0.0,0.20305,0.00015,20.68276]
[1777692872704,26.07,78373.26,0.0,0.2028,0.00015,20.6649]
[1777692876002,26.07,78374.35,0.0,0.20298,0.00015,20.6756]
[1777692876378,26.07,78374.35,0.0,0.20298,0.00015,20.6756]
[1777692876399,26.07,78375.06,0.0,0.20308,0.00015,20.68237]
[1777692876802,26.07,78375.06,0.0,0.20308,0.00015,20.68237]
[1777692876898,26.07,78375.06,0.0,0.20308,0.00015,20.68237]
[1777692877432,26.07,78402.07,0.0,0.20711,0.00015,20.93239]
[1777692877818,26.07,78402.07,0.0,0.20711,0.00015,20.93239]
[1777692878216,26.07,78402.07,0.0,0.20711,0.00015,20.93239]
[1777692878237,26.07,78402.07,0.0,0.20711,0.00015,20.93239]
[1777692878431,26.07,78400.75,0.0,0.20691,0.00015,20.92022]
[1777692878939,26.07,78400.75,0.0,0.20691,0.00015,20.92022]
[1777692879043,26.07,78400.75,0.0,0.20691,0.00015,20.92022]
[1777692879125,26.07,78400.75,0.0,0.20691,0.00015,20.92022]
[1777692879444,26.07,78400.75,0.0,0.20691,0.00015,20.92022]
[1777692879489,26.07,78400.75,0.0,0.20691,0.00015,20.92022]
[1777692879544,26.07,78400.33,0.0,0.20685,0.00015,20.91641]
[1777692880193,26.07,78400.33,0.0,0.20685,0.00015,20.91641]
[1777692880218,26.07,78400.33,0.0,0.20685,0.00015,20.91641]
[1777692880232,26.07,78400.33,0.0,0.20685,0.00015,20.91641]
[1777692880355,26.07,78400.33,0.0,0.20685,0.00015,20.91641]
[1777692880390,26.07,78399.85,0.0,0.20678,0.00015,20.91206]
[1777692880747,26.07,78399.85,0.0,0.20678,0.00015,20.91206]
[1777692880850,26.07,78399.85,0.0,0.20678,0.00015,20.91206]
[1777692880980,26.07,78399.85,0.0,0.20678,0.00015,20.91206]
[1777692881395,26.07,78399.85,0.0,0.20678,0.00015,20.91206]
[1777692881413,26.07,78399.85,0.0,0.20678,0.00015,20.91206]
[1777692881438,26.07,78407.98,0.0,0.208,0.00015,20.98703]
[1777692882057,26.07,78407.98,0.0,0.208,0.00015,20.98703]
[1777692882461,26.07,78409.31,0.0,0.2082,0.00015,20.99928]
[1777692882696,26.07,78409.31,0.0,0.2082,0.00015,20.99928]
[1777692882814,26.07,78409.31,0.0,0.2082,0.00015,20.99928]
[1777692883422,26.07,78409.31,0.0,0.2082,0.00015,20.99928]
[1777692883478,26.07,78411.25,0.0,0.20854,0.00015,21.0199]
[1777692886971,26.09,78407.11,0.0,0.20803,0.00015,20.98861]
[1777692886990,26.09,78405.95,0.0,0.2079,0.00015,20.9804]
[1777692893162,26.09,78405.42,0.0,0.20784,0.00015,20.97687]
[1777692893179,26.09,78405.32,0.0,0.20783,0.00015,20.97624]
[1777692898736,26.1,78397.51,0.0,0.20668,0.00015,20.90563]
[1777692899207,26.1,78397.51,0.0,0.20668,0.00015,20.90563]
[1777692899308,26.1,78398.13,0.0,0.20679,0.00015,20.91214]
[1777692903272,26.1,78401.85,0.0,0.20737,0.00015,20.94759]
[1777692903371,26.1,78403.43,0.0,0.20761,0.00015,20.9625]
[1777692909042,26.1,78404.46,0.0,0.2078,0.00015,20.9741]
[1777692911381,26.11,78404.25,0.0,0.20777,0.00015,20.97252]
[1777692911482,26.11,78404.32,0.0,0.20779,0.00015,20.97353]
[1777692913387,26.11,78415.91,0.0,0.20954,0.00015,21.08074]
[1777692915135,26.11,78415.91,0.0,0.20955,0.00015,21.08122]
[1777692915143,26.11,78415.91,0.0,0.20955,0.00015,21.08122]
[1777692915243,26.11,78415.91,0.0,0.20955,0.00015,21.08122]
[1777692915306,26.11,78415.91,0.0,0.20955,0.00015,21.08122]
[1777692915426,26.11,78415.91,0.0,0.20955,0.00015,21.08122]
[1777692915599,26.11,78415.91,0.0,0.20955,0.00015,21.08122]
[1777692915477,26.11,78415.56,0.0,0.20951,0.00015,21.07842]
[1777692916076,26.11,78415.56,0.0,0.20951,0.00015,21.07842]
[1777692916168,26.11,78415.56,0.0,0.20951,0.00015,21.07842]
[1777692916323,26.11,78415.56,0.0,0.20951,0.00015,21.07842]
[1777692916515,26.11,78415.56,0.0,0.20951,0.00015,21.07842]
[1777692916570,26.11,78468.23,0.0,0.21753,0.00015,21.55978]
[1777692916771,26.11,78468.23,0.0,0.21753,0.00015,21.55978]
[1777692917735,26.11,78469.2,0.0,0.21768,0.00015,21.56858]
[1777692918254,26.11,78469.2,0.0,0.21768,0.00015,21.56858]
[1777692918344,26.11,78469.2,0.0,0.21768,0.00015,21.56858]
[1777692918420,26.11,78469.2,0.0,0.21768,0.00015,21.56858]
[1777692918552,26.11,78468.02,0.0,0.2175,0.00015,21.55788]
[1777692919232,26.11,78468.02,0.0,0.2175,0.00015,21.55788]
[1777692919280,26.11,78468.02,0.0,0.2175,0.00015,21.55788]
[1777692919332,26.11,78442.54,0.0,0.2136,0.00015,21.32607]
[1777692919910,26.11,78442.54,0.0,0.2136,0.00015,21.32607]
[1777692920196,26.11,78442.54,0.0,0.2136,0.00015,21.32607]
[1777692920240,26.11,78442.54,0.0,0.2136,0.00015,21.32607]
[1777692920393,26.11,78442.54,0.0,0.2136,0.00015,21.32607]
[1777692920419,26.11,78442.54,0.0,0.2136,0.00015,21.32607]
[1777692920494,26.11,78415.89,0.0,0.20957,0.00015,21.08219]
[1777692921228,26.11,78415.89,0.0,0.20957,0.00015,21.08219]
[1777692921263,26.11,78415.89,0.0,0.20957,0.00015,21.08219]
[1777692921611,26.11,78415.89,0.0,0.20957,0.00015,21.08219]
[1777692921651,26.11,78415.89,0.0,0.20957,0.00015,21.08219]
[1777692921364,26.11,78385.02,0.0,0.20495,0.00015,20.79799]
[1777692921978,26.11,78385.02,0.0,0.20495,0.00015,20.79799]
[1777692922009,26.11,78385.02,0.0,0.20495,0.00015,20.79799]
[1777692922226,26.11,78357.74,0.0,0.20091,0.00015,20.54526]
[1777692922809,26.11,78357.74,0.0,0.20091,0.00015,20.54526]
[1777692922840,26.11,78357.74,0.0,0.20091,0.00015,20.54526]
[1777692922845,26.11,78357.74,0.0,0.20091,0.00015,20.54526]
[1777692922877,26.11,78357.74,0.0,0.20091,0.00015,20.54526]
[1777692923574,26.11,78357.74,0.0,0.20091,0.00015,20.54526]
[1777692923624,26.11,78357.74,0.0,0.20091,0.00015,20.54526]
[1777692923227,26.11,78334.11,0.0,0.19746,0.00015,20.32561]
[1777692924007,26.11,78334.11,0.0,0.19746,0.00015,20.32561]
[1777692924040,26.11,78334.11,0.0,0.19746,0.00015,20.32561]
[1777692924368,26.11,78309.39,0.0,0.19388,0.00014,20.09496]
[1777692925160,26.11,78309.39,0.0,0.19388,0.00014,20.09496]
[1777692925211,26.11,78309.39,0.0,0.19388,0.00014,20.09496]
[1777692925387,26.11,78286.65,0.0,0.19063,0.00014,19.8821]
[1777692926399,26.11,78286.65,0.0,0.19063,0.00014,19.8821]
[1777692926606,26.11,78289.6,0.0,0.19104,0.00014,19.90955]
[1777692928629,26.11,78289.6,0.0,0.19104,0.00014,19.90935]
[1777692929650,26.11,78247.93,0.0,0.18515,0.00014,19.5176]
[1777692930664,26.11,78225.11,0.0,0.18197,0.00014,19.3026]
[1777692931617,26.11,78204.93,0.0,0.17916,0.00014,19.10825]
[1777692932610,26.11,78185.86,0.0,0.17656,0.00014,18.92803]
[1777692933343,26.11,78166.72,0.0,0.17398,0.00013,18.74783]
[1777692933823,26.11,78166.72,0.0,0.17398,0.00013,18.74783]
[1777692934413,26.11,78148.75,0.0,0.17159,0.00013,18.57853]
[1777692936242,26.11,78114.4,0.0,0.16705,0.00013,18.25389]
[1777692938251,26.11,78097.85,0.0,0.1649,0.00013,18.09752]
[1777692939258,26.12,78081.55,0.0,0.16279,0.00013,17.94315]
[1777692940305,26.12,78049.64,0.0,0.1587,0.00013,17.64061]
[1777692942279,26.12,78033.89,0.0,0.15672,0.00013,17.4919]
[1777692943285,26.12,78020.17,0.0,0.155,0.00013,17.36215]
[1777692944294,26.12,78007.14,0.0,0.15338,0.00012,17.239]
[1777692945300,26.12,77993.83,0.0,0.15174,0.00012,17.11326]
[1777692946307,26.12,77981.68,0.0,0.15025,0.00012,16.99858]
[1777692947314,26.12,77969.5,0.0,0.14876,0.00012,16.88368]
[1777692949058,26.12,77977.51,0.0,0.14975,0.00012,16.95993]
[1777692949648,26.12,78005.5,0.0,0.15321,0.00012,17.22563]
[1777692950040,26.12,78005.5,0.0,0.15321,0.00012,17.22563]
[1777692950635,26.12,78019.25,0.0,0.15493,0.00013,17.35651]
[1777692951594,26.12,78032.47,0.0,0.15659,0.00013,17.48241]
[1777692952579,26.12,78045.22,0.0,0.15821,0.00013,17.60387]
[1777692953681,26.12,78057.38,0.0,0.15977,0.00013,17.71974]
[1777692954084,26.12,78057.38,0.0,0.15977,0.00013,17.71974]
[1777692954099,26.12,78057.38,0.0,0.15977,0.00013,17.71974]
[1777692954671,26.12,78069.46,0.0,0.16132,0.00013,17.83485]
[1777692955651,26.13,78081.45,0.0,0.16287,0.00013,17.94911]
[1777692956111,26.13,78081.45,0.0,0.16287,0.00013,17.94911]
[1777692956127,26.13,78081.45,0.0,0.16287,0.00013,17.94911]
[1777692956634,26.13,78092.3,0.0,0.16428,0.00013,18.05253]
[1777692957586,26.13,78102.82,0.0,0.16566,0.00013,18.15279]
[1777692959623,26.13,78117.49,0.0,0.1676,0.00013,18.29283]
[1777692960177,26.13,78117.49,0.0,0.1676,0.00013,18.29283]
[1777692960848,26.13,78128.36,0.0,0.16904,0.00013,18.3964]
[1777692962186,26.13,78128.36,0.0,0.16904,0.00013,18.3964]
[1777692963427,26.13,78147.28,0.0,0.17157,0.00013,18.57721]
[1777692965441,26.13,78164.56,0.0,0.1739,0.00013,18.74182]
[1777692967455,26.13,78181.55,0.0,0.17621,0.00014,18.90352]
[1777692968020,26.13,78181.55,0.0,0.17621,0.00014,18.90352]
[1777692968043,26.13,78181.55,0.0,0.17621,0.00014,18.90352]
[1777692968462,26.13,78196.94,0.0,0.17832,0.00014,19.04942]
[1777692970562,26.14,78196.99,0.0,0.17833,0.00014,19.05037]
[1777692971699,26.14,78218.35,0.0,0.18128,0.00014,19.25287]
[1777692972342,26.14,78218.35,0.0,0.18128,0.00014,19.25287]
[1777692972354,26.14,78218.35,0.0,0.18128,0.00014,19.25287]
[1777692973721,26.14,78231.48,0.0,0.18311,0.00014,19.37752]
[1777692976409,26.14,78231.48,0.0,0.18313,0.00014,19.37844]
[1777692976434,26.14,78231.48,0.0,0.18313,0.00014,19.3789]
[1777692977962,26.14,78231.48,0.0,0.18314,0.00014,19.37936]
[1777692977972,26.14,78231.48,0.0,0.18314,0.00014,19.37936]
[1777692978531,26.14,78254.55,0.0,0.18637,0.00014,19.59677]
[1777692980544,26.14,78265.3,0.0,0.18789,0.00014,19.6986]
[1777692982286,26.14,78269.71,0.0,0.18852,0.00014,19.74041]
[1777692982303,26.14,78269.71,0.0,0.18852,0.00014,19.74041]
[1777692982530,26.14,78269.71,0.0,0.18852,0.00014,19.74041]
[1777692982561,26.15,78269.71,0.0,0.18853,0.00014,19.74087]
[1777692984340,26.15,78278.47,0.0,0.18978,0.00014,19.82342]
[1777692984577,26.15,78278.47,0.0,0.18978,0.00014,19.82342]
[1777692984655,26.15,78281.43,0.0,0.19021,0.00014,19.85163]
[1777692990617,26.16,78302.57,0.0,0.19333,0.00014,20.05607]
[1777692996658,26.19,78316.97,0.0,0.19568,0.00014,20.2055]
[1777692999017,26.2,78325.13,0.0,0.19692,0.00014,20.28551]
[1777692999615,26.2,78325.13,0.0,0.19692,0.00014,20.28551]
[1777693002548,26.2,78334.61,0.0,0.19833,0.00015,20.3756]
[1777693002650,26.2,78334.61,0.0,0.19833,0.00015,20.3756]
[1777693002829,26.2,78337.04,0.0,0.19869,0.00015,20.39833]
[1777693007957,26.21,78341.43,0.0,0.19945,0.00015,20.44617]
[1777693007967,26.21,78341.43,0.0,0.19945,0.00015,20.44617]
[1777693011762,26.22,78354.64,0.0,0.2014,0.00015,20.56953]
[1777693017680,26.22,78360.94,0.0,0.20234,0.00015,20.62868]
[1777693023305,26.22,78367.0,0.0,0.20325,0.00015,20.68614]
[1777693026868,26.22,78378.35,0.0,0.20495,0.00015,20.79191]
[1777693031903,26.23,78383.4,0.0,0.20572,0.00015,20.83927]
[1777693036938,26.23,78385.98,0.0,0.20611,0.00015,20.86385]
[1777693041972,26.23,78391.76,0.0,0.20699,0.00015,20.91768]
[1777693047007,26.23,78393.79,0.0,0.2073,0.00015,20.93714]
[1777693053048,26.23,78397.92,0.0,0.20791,0.00015,20.97184]
[1777693059090,26.23,78400.32,0.0,0.20828,0.00015,20.99448]
[1777693065922,26.23,78401.4,0.0,0.20844,0.00015,21.00457]
[1777693071621,26.23,78405.03,0.0,0.209,0.00015,21.03875]
[1777693077217,26.24,78405.7,0.0,0.20911,0.00015,21.04535]
[1777693078041,26.24,78405.7,0.0,0.20911,0.00015,21.04535]
[1777693080089,26.24,78406.24,0.0,0.20919,0.00015,21.05044]
[1777693080097,26.24,78406.24,0.0,0.20919,0.00015,21.05044]
[1777693080101,26.24,78406.24,0.0,0.20919,0.00015,21.05044]
[1777693080131,26.24,78406.24,0.0,0.20919,0.00015,21.05044]
[1777693080238,26.24,78406.24,0.0,0.20919,0.00015,21.05052]
[1777693085467,26.24,78406.96,0.0,0.20931,0.00015,21.0574]
[1777693086198,26.24,78407.08,0.0,0.20932,0.00015,21.05857]
[1777693086279,26.24,78407.08,0.0,0.20933,0.00015,21.05864]
[1777693091763,26.24,78409.49,0.0,0.20969,0.00015,21.081]
[1777693093958,26.24,78402.94,0.0,0.20871,0.00015,21.02125]
[1777693094383,26.24,78402.94,0.0,0.20871,0.00015,21.02125]
[1777693094418,26.24,78402.94,0.0,0.20871,0.00015,21.02125]
[1777693094428,26.24,78402.94,0.0,0.20871,0.00015,21.02125]
[1777693094468,26.24,78391.24,0.0,0.20697,0.00015,20.91429]
[1777693095554,26.24,78391.24,0.0,0.20697,0.00015,20.91429]
[1777693096307,26.24,78390.91,0.0,0.20693,0.00015,20.91151]
[1777693096814,26.24,78390.91,0.0,0.20693,0.00015,20.91151]
[1777693096430,26.24,78383.52,0.0,0.20584,0.00015,20.84427]
[1777693098075,26.24,78383.52,0.0,0.20584,0.00015,20.84427]
[1777693098103,26.24,78383.52,0.0,0.20584,0.00015,20.84427]
[1777693098458,26.24,78383.52,0.0,0.20584,0.00015,20.84427]
[1777693098462,26.24,78383.52,0.0,0.20584,0.00015,20.84427]
[1777693098536,26.24,78383.52,0.0,0.20584,0.00015,20.84427]
[1777693098549,26.24,78383.52,0.0,0.20584,0.00015,20.84427]
[1777693099328,26.24,78392.11,0.0,0.20712,0.00015,20.92311]
[1777693099364,26.24,78392.11,0.0,0.20712,0.00015,20.92311]
[1777693099840,26.24,78390.99,0.0,0.20695,0.00015,20.91284]
[1777693100490,26.24,78390.99,0.0,0.20695,0.00015,20.91284]
[1777693100494,26.24,78390.99,0.0,0.20695,0.00015,20.91284]
[1777693100577,26.24,78392.57,0.0,0.20718,0.00015,20.92718]
[1777693100858,26.24,78392.57,0.0,0.20718,0.00015,20.92718]
[1777693100902,26.24,78392.57,0.0,0.20718,0.00015,20.92718]
[1777693102485,26.24,78393.12,0.0,0.20726,0.00015,20.9321]
[1777693104076,26.24,78393.48,0.0,0.20731,0.00015,20.93534]
[1777693104141,26.24,78393.48,0.0,0.20731,0.00015,20.93534]
[1777693104151,26.24,78393.48,0.0,0.20731,0.00015,20.93534]
[1777693107878,26.24,78390.67,0.0,0.20689,0.00015,20.90943]
[1777693107889,26.24,78390.67,0.0,0.20689,0.00015,20.90943]
[1777693109419,26.24,78390.67,0.0,0.20689,0.00015,20.90937]
[1777693109453,26.24,78390.67,0.0,0.20689,0.00015,20.90937]
[1777693110057,26.24,78391.57,0.0,0.20703,0.00015,20.91776]
[1777693110137,26.24,78391.57,0.0,0.20703,0.00015,20.91776]
[1777693114161,26.24,78393.13,0.0,0.20724,0.00015,20.92882]
[1777693115386,26.24,78393.96,0.0,0.20737,0.00015,20.93658]
[1777693120404,26.24,78395.96,0.0,0.20768,0.00015,20.95575]
[1777693125404,26.24,78396.26,0.0,0.20774,0.00015,20.95944]
[1777693130417,26.25,78396.26,0.0,0.20776,0.00015,20.9604]
[1777693135424,26.25,78399.95,0.0,0.20833,0.00015,20.99521]
[1777693140441,26.25,78400.89,0.0,0.20849,0.00015,21.0049]
[1777693145445,26.25,78401.45,0.0,0.20859,0.00015,21.01113]
[1777693150469,26.25,78401.6,0.0,0.20863,0.00015,21.01368]
[1777693155475,26.26,78402.32,0.0,0.20876,0.00015,21.02148]
[1777693160491,26.26,78399.03,0.0,0.20829,0.00015,20.99269]
[1777693165519,26.26,78400.03,0.0,0.20846,0.00015,21.00329]
[1777693170543,26.26,78400.03,0.0,0.20849,0.00015,21.00475]
[1777693175546,26.27,78401.31,0.0,0.20868,0.00015,21.01406]
[1777693180556,26.27,78402.44,0.0,0.20887,0.00015,21.02586]
[1777693182065,26.27,78402.5,0.0,0.20889,0.00015,21.027]
[1777693182213,26.27,78402.78,0.0,0.20894,0.00015,21.02985]
[1777693187990,26.27,78402.21,0.0,0.20887,0.00015,21.0257]
[1777693194034,26.27,78401.28,0.0,0.20874,0.00015,21.01777]
[1777693199067,26.27,78400.82,0.0,0.20868,0.00015,21.01403]
[1777693207123,26.28,78400.58,0.0,0.20866,0.00015,21.01258]
[1777693212603,26.28,78399.96,0.0,0.20857,0.00015,21.00747]
[1777693214738,26.28,78399.25,0.0,0.20847,0.00015,21.00108]
[1777693214764,26.28,78399.25,0.0,0.20847,0.00015,21.00108]
[1777693214779,26.28,78399.25,0.0,0.20847,0.00015,21.00108]
[1777693220695,26.28,78398.26,0.0,0.20833,0.00015,20.99261]
[1777693221437,26.28,78396.82,0.0,0.20812,0.00015,20.97966]
[1777693224624,26.28,78396.55,0.0,0.20808,0.00015,20.97741]
[1777693226303,26.28,78396.64,0.0,0.2081,0.00015,20.97845]
[1777693226368,26.28,78396.42,0.0,0.20807,0.00015,20.97655]
[1777693232749,26.28,78395.16,0.0,0.20787,0.00015,20.96184]
[1777693237810,26.28,78394.63,0.0,0.20779,0.00015,20.95747]
[1777693240619,26.28,78384.81,0.0,0.20634,0.00015,20.86772]
[1777693246059,26.28,78383.86,0.0,0.2062,0.00015,20.85933]
[1777693251075,26.28,78386.03,0.0,0.20654,0.00015,20.88017]
[1777693256087,26.29,78385.8,0.0,0.20651,0.00015,20.87865]
[1777693261090,26.29,78385.3,0.0,0.20645,0.00015,20.87466]
[1777693266104,26.29,78385.03,0.0,0.20642,0.00015,20.87277]
[1777693270848,26.29,78383.16,0.0,0.20615,0.00015,20.85611]
[1777693270980,26.29,78382.56,0.0,0.20606,0.00015,20.85074]
[1777693272227,26.29,78382.56,0.0,0.20607,0.00015,20.85087]
[1777693273034,26.29,78378.23,0.0,0.20542,0.00015,20.81122]
[1777693273592,26.29,78378.84,0.0,0.20552,0.00015,20.81687]
[1777693278628,26.29,78373.28,0.0,0.2047,0.00015,20.76624]
[1777693283663,26.29,78374.11,0.0,0.20484,0.00015,20.77465]
[1777693288727,26.29,78370.65,0.0,0.20434,0.00015,20.74377]
[1777693293904,26.29,78367.35,0.0,0.20383,0.00015,20.71003]
[1777693296626,26.29,78364.95,0.0,0.20348,0.00015,20.68806]
[1777693297398,26.29,78364.46,0.0,0.20341,0.00015,20.68359]
[1777693303831,26.29,78356.64,0.0,0.20227,0.00015,20.61198]
[1777693303900,26.29,78356.64,0.0,0.20227,0.00015,20.61198]
[1777693303910,26.29,78356.64,0.0,0.20227,0.00015,20.61198]
[1777693303946,26.29,78356.64,0.0,0.20227,0.00015,20.61198]
[1777693304031,26.29,78357.21,0.0,0.20235,0.00015,20.61742]
[1777693305826,26.29,78369.94,0.0,0.20423,0.00015,20.73455]
[1777693307527,26.29,78369.94,0.0,0.20423,0.00015,20.73451]
[1777693307546,26.29,78370.26,0.0,0.20427,0.00015,20.7374]
[1777693312702,26.29,78370.98,0.0,0.20438,0.00015,20.7438]
[1777693316738,26.29,78371.16,0.0,0.20439,0.00015,20.74482]
[1777693316758,26.29,78371.16,0.0,0.20439,0.00015,20.74482]
[1777693316839,26.29,78370.59,0.0,0.2043,0.00015,20.7394]
[1777693321928,26.29,78370.87,0.0,0.20433,0.00015,20.74106]
[1777693326945,26.29,78364.99,0.0,0.20345,0.00015,20.68643]
[1777693331952,26.29,78364.03,0.0,0.2033,0.00015,20.67689]
[1777693336953,26.29,78364.67,0.0,0.20338,0.00015,20.68207]
[1777693341981,26.29,78364.35,0.0,0.20332,0.00015,20.67829]
[1777693347017,26.28,78362.94,0.0,0.2031,0.00015,20.66466]
[1777693352027,26.28,78362.42,0.0,0.20299,0.00015,20.65536]
[1777693357051,26.28,78360.96,0.0,0.20277,0.00015,20.6413]
[1777693362076,26.28,78360.96,0.0,0.20276,0.00015,20.64068]
[1777693367093,26.28,78359.21,0.0,0.20249,0.00015,20.62397]
[1777693372096,26.28,78359.12,0.0,0.20247,0.00015,20.62253]
[1777693377121,26.28,78359.08,0.0,0.20245,0.00015,20.62144]
[1777693382125,26.28,78358.97,0.0,0.20242,0.00015,20.61966]
[1777693387153,26.27,78358.04,0.0,0.20227,0.00015,20.61035]
[1777693392178,26.27,78356.96,0.0,0.2021,0.00015,20.5997]
[1777693397199,26.27,78356.09,0.0,0.20196,0.00015,20.59105]
[1777693402208,26.27,78355.63,0.0,0.20189,0.00015,20.58621]
[1777693407213,26.27,78355.19,0.0,0.20181,0.00015,20.58154]
[1777693412243,26.27,78354.74,0.0,0.20171,0.00015,20.57291]
[1777693417259,26.27,78355.41,0.0,0.2018,0.00015,20.57846]
[1777693422278,26.27,78357.36,0.0,0.20207,0.00015,20.59578]
[1777693427301,26.27,78358.5,0.0,0.20223,0.00015,20.60563]
[1777693432305,26.26,78358.5,0.0,0.20222,0.00015,20.60499]
[1777693437306,26.26,78360.54,0.0,0.20251,0.00015,20.62315]
[1777693442323,26.26,78360.67,0.0,0.20252,0.00015,20.62371]
[1777693447344,26.26,78352.22,0.0,0.20127,0.00015,20.54521]
[1777693452364,26.26,78351.78,0.0,0.2012,0.00015,20.54077]
[1777693457364,26.26,78349.68,0.0,0.20088,0.00015,20.52106]
[1777693462368,26.26,78349.68,0.0,0.20088,0.00015,20.52077]
[1777693467387,26.26,78348.55,0.0,0.20071,0.00015,20.51005]
[1777693472400,26.26,78351.96,0.0,0.20117,0.00015,20.53719]
[1777693477431,26.26,78351.96,0.0,0.20116,0.00015,20.53664]
[1777693482431,26.26,78350.08,0.0,0.20088,0.00015,20.51876]
[1777693487456,26.26,78348.88,0.0,0.2007,0.00015,20.50717]
[1777693492478,26.25,78348.07,0.0,0.20057,0.00015,20.49919]
[1777693497482,26.25,78347.62,0.0,0.2005,0.00015,20.49457]
[1777693502493,26.25,78343.81,0.0,0.19993,0.00015,20.45896]
[1777693507511,26.25,78339.67,0.0,0.19933,0.00015,20.42053]
[1777693512539,26.25,78335.42,0.0,0.19871,0.00015,20.38127]
[1777693513811,26.25,78335.23,0.0,0.19868,0.00015,20.37954]
[1777693514750,26.25,78330.2,0.0,0.19795,0.00015,20.33302]
[1777693514839,26.25,78330.54,0.0,0.198,0.00015,20.33614]
[1777693520993,26.25,78331.69,0.0,0.19817,0.00015,20.34667]
[1777693521023,26.25,78331.69,0.0,0.19817,0.00015,20.34667]
[1777693521032,26.25,78331.69,0.0,0.19817,0.00015,20.34667]
[1777693526356,26.25,78333.09,0.0,0.19837,0.00015,20.35939]
[1777693527770,26.25,78333.09,0.0,0.19837,0.00015,20.35939]
[1777693527812,26.25,78333.09,0.0,0.19837,0.00015,20.35939]
[1777693528350,26.25,78335.24,0.0,0.19868,0.00015,20.37918]
[1777693528387,26.25,78335.24,0.0,0.19868,0.00015,20.37918]
[1777693529131,26.25,78335.24,0.0,0.19868,0.00015,20.37918]
[1777693529178,26.25,78335.24,0.0,0.19868,0.00015,20.37918]
[1777693531019,26.25,78335.8,0.0,0.19876,0.00015,20.38441]
[1777693531775,26.25,78336.23,0.0,0.1988,0.00015,20.3846]
[1777693531825,26.25,78336.23,0.0,0.1988,0.00015,20.3846]
[1777693531838,26.25,78336.23,0.0,0.1988,0.00015,20.3846]
[1777693537435,26.25,78334.38,0.0,0.19853,0.00015,20.36767]
[1777693544932,26.25,78335.54,0.0,0.1987,0.00015,20.37877]
[1777693550526,26.25,78336.74,0.0,0.19888,0.00015,20.39004]
[1777693551947,26.25,78336.74,0.0,0.19888,0.00015,20.39004]
[1777693553388,26.25,78336.87,0.0,0.1989,0.00015,20.39127]
[1777693558583,26.25,78337.04,0.0,0.19891,0.00015,20.39163]
[1777693563542,26.25,78332.66,0.0,0.19826,0.00015,20.35028]
[1777693569660,26.25,78330.72,0.0,0.19795,0.00015,20.33077]
[1777693573695,26.25,78331.69,0.0,0.19808,0.00015,20.33905]
[1777693574249,26.25,78332.11,0.0,0.19813,0.00015,20.34264]
[1777693577231,26.24,78332.29,0.0,0.19816,0.00015,20.34401]
[1777693577317,26.24,78332.29,0.0,0.19815,0.00015,20.34344]
[1777693582554,26.24,78332.47,0.0,0.19815,0.00015,20.34372]
[1777693584392,26.24,78330.87,0.0,0.19791,0.00015,20.32839]
[1777693585181,26.24,78330.87,0.0,0.19791,0.00015,20.32839]
[1777693591439,26.24,78327.1,0.0,0.19735,0.00014,20.29246]
[1777693596849,26.23,78329.72,0.0,0.19767,0.00015,20.3107]
[1777693599280,26.23,78330.75,0.0,0.19781,0.00015,20.32]
[1777693600086,26.23,78331.08,0.0,0.19785,0.00015,20.32279]
[1777693605352,26.23,78339.99,0.0,0.19913,0.00015,20.40387]
[1777693610948,26.23,78340.17,0.0,0.19913,0.00015,20.40407]
[1777693615983,26.23,78339.29,0.0,0.19898,0.00015,20.39452]
[1777693622025,26.22,78338.39,0.0,0.19882,0.00015,20.38472]
[1777693628068,26.22,78338.28,0.0,0.19879,0.00015,20.38238]
[1777693633103,26.22,78338.47,0.0,0.1988,0.00015,20.38307]
[1777693643173,26.22,78338.96,0.0,0.19883,0.00015,20.38545]
[1777693649251,26.21,78339.01,0.0,0.19883,0.00015,20.38521]
[1777693649707,26.21,78339.01,0.0,0.19882,0.00015,20.38453]
[1777693649726,26.21,78339.01,0.0,0.19882,0.00015,20.38453]
[1777693650325,26.21,78339.0,0.0,0.19881,0.00015,20.38421]
[1777693650908,26.21,78339.0,0.0,0.19881,0.00015,20.38421]
[1777693654971,26.21,78339.0,0.0,0.19878,0.00015,20.3799]
[1777693659975,26.21,78339.93,0.0,0.19889,0.00015,20.38706]
[1777693661585,26.21,78339.77,0.0,0.19886,0.00015,20.38516]
[1777693662306,26.21,78339.79,0.0,0.19886,0.00015,20.38514]
[1777693663828,26.21,78339.92,0.0,0.19888,0.00015,20.38614]
[1777693663872,26.21,78339.92,0.0,0.19888,0.00015,20.38614]
[1777693663973,26.21,78339.92,0.0,0.19888,0.00015,20.38614]
[1777693663995,26.21,78339.92,0.0,0.19888,0.00015,20.38614]
[1777693669355,26.21,78344.25,0.0,0.19949,0.00015,20.42487]
[1777693670125,26.21,78344.25,0.0,0.19949,0.00015,20.42487]
[1777693670150,26.21,78344.25,0.0,0.19949,0.00015,20.42487]
[1777693670285,26.21,78344.25,0.0,0.19949,0.00015,20.42487]
[1777693670389,26.21,78352.15,0.0,0.20064,0.00015,20.49777]
[1777693671661,26.21,78352.15,0.0,0.20063,0.00015,20.49754]
[1777693672376,26.2,78344.63,0.0,0.19953,0.00015,20.42768]
[1777693678418,26.2,78343.3,0.0,0.19932,0.00015,20.41412]
[1777693683452,26.2,78338.54,0.0,0.19861,0.00015,20.36902]
[1777693688993,26.2,78338.49,0.0,0.19858,0.00015,20.36763]
[1777693689019,26.2,78340.98,0.0,0.19894,0.00015,20.39022]
[1777693694904,26.2,78341.7,0.0,0.19903,0.00015,20.39633]
[1777693694937,26.2,78341.7,0.0,0.19903,0.00015,20.39633]
[1777693695006,26.2,78341.66,0.0,0.19901,0.00015,20.39481]
[1777693697929,26.19,78341.66,0.0,0.19901,0.00015,20.39452]
[1777693698031,26.19,78341.66,0.0,0.199,0.00015,20.39395]
[1777693703595,26.19,78340.6,0.0,0.19882,0.00015,20.38273]
[1777693716127,26.19,78340.43,0.0,0.19871,0.00015,20.37378]
[1777693726197,26.18,78339.16,0.0,0.19848,0.00015,20.35948]
[1777693731231,26.18,78339.16,0.0,0.19847,0.00015,20.35851]
[1777693736268,26.18,78338.98,0.0,0.19842,0.00015,20.35535]
[1777693741861,26.17,78339.51,0.0,0.19847,0.00015,20.35882]
[1777693746895,26.17,78339.85,0.0,0.1985,0.00015,20.36078]
[1777693751935,26.17,78340.7,0.0,0.19861,0.00015,20.36768]
[1777693757975,26.17,78340.91,0.0,0.19861,0.00015,20.36787]
[1777693760645,26.17,78340.51,0.0,0.19855,0.00015,20.36391]
[1777693760994,26.17,78341.0,0.0,0.19861,0.00015,20.36795]
[1777693766480,26.16,78339.25,0.0,0.19834,0.00015,20.35049]
[1777693772074,26.16,78339.43,0.0,0.19832,0.00015,20.34697]
[1777693777555,26.16,78339.14,0.0,0.19826,0.00015,20.34346]
[1777693782647,26.16,78339.11,0.0,0.19824,0.00015,20.34222]
[1777693785117,26.16,78339.32,0.0,0.19827,0.00015,20.3438]
[1777693785123,26.16,78339.32,0.0,0.19827,0.00015,20.3438]
[1777693785218,26.16,78339.09,0.0,0.19823,0.00015,20.34129]
[1777693792263,26.15,78339.18,0.0,0.19822,0.00015,20.34082]
[1777693801180,26.15,78339.17,0.0,0.19821,0.00015,20.33995]
[1777693803444,26.15,78339.28,0.0,0.1982,0.00015,20.33981]
[1777693803485,26.15,78339.28,0.0,0.1982,0.00015,20.33981]
[1777693803494,26.15,78339.28,0.0,0.1982,0.00015,20.33981]
[1777693807039,26.15,78339.38,0.0,0.19821,0.00015,20.34034]
[1777693807071,26.15,78339.38,0.0,0.19821,0.00015,20.34034]
[1777693807474,26.15,78339.38,0.0,0.19821,0.00015,20.34034]
[1777693813416,26.15,78338.5,0.0,0.19805,0.00015,20.33037]
[1777693818454,26.15,78338.47,0.0,0.19803,0.00015,20.32911]
[1777693823492,26.14,78339.0,0.0,0.19809,0.00015,20.33303]
[1777693828522,26.14,78338.89,0.0,0.19806,0.00015,20.33099]
[1777693833228,26.14,78338.92,0.0,0.19803,0.00015,20.32659]
[1777693833256,26.14,78338.92,0.0,0.19803,0.00015,20.32659]
[1777693833558,26.14,78342.86,0.0,0.1986,0.00015,20.363]
[1777693833891,26.14,78342.86,0.0,0.1986,0.00015,20.363]
[1777693834565,26.14,78342.86,0.0,0.19859,0.00015,20.36276]
[1777693834751,26.14,78342.86,0.0,0.19859,0.00015,20.36276]
[1777693834783,26.14,78342.86,0.0,0.19859,0.00015,20.36276]
[1777693834801,26.14,78342.86,0.0,0.19859,0.00015,20.36276]
[1777693835261,26.14,78342.86,0.0,0.19859,0.00015,20.36276]
[1777693835293,26.14,78342.86,0.0,0.19859,0.00015,20.36276]
[1777693835966,26.14,78345.1,0.0,0.19892,0.00015,20.38327]
[1777693843628,26.14,78345.9,0.0,0.199,0.00015,20.38851]
[1777693850889,26.13,78345.4,0.0,0.19891,0.00015,20.38267]
[1777693857112,26.13,78344.04,0.0,0.19866,0.00015,20.36703]
[1777693862382,26.13,78344.07,0.0,0.19865,0.00015,20.36641]
[1777693862539,26.13,78344.12,0.0,0.19865,0.00015,20.36626]
[1777693864445,26.13,78344.12,0.0,0.19865,0.00015,20.36626]
[1777693864514,26.12,78343.96,0.0,0.19861,0.00015,20.36411]
[1777693869834,26.12,78337.91,0.0,0.1977,0.00015,20.30617]
[1777693877253,26.12,78337.91,0.0,0.19766,0.00015,20.30383]
[1777693884515,26.12,78337.91,0.0,0.19765,0.00015,20.30269]
[1777693891120,26.11,78338.4,0.0,0.19769,0.00015,20.30571]
[1777693891161,26.11,78338.4,0.0,0.19769,0.00015,20.30571]
[1777693891175,26.11,78338.4,0.0,0.19769,0.00015,20.30571]
[1777693897392,26.11,78338.41,0.0,0.19763,0.00015,20.29959]
[1777693900696,26.11,78338.41,0.0,0.19763,0.00015,20.29938]
[1777693900743,26.11,78338.41,0.0,0.19763,0.00015,20.29938]
[1777693900988,26.11,78338.41,0.0,0.19763,0.00015,20.29938]
[1777693901017,26.11,78338.41,0.0,0.19763,0.00015,20.29938]
[1777693901297,26.11,78338.41,0.0,0.19763,0.00015,20.29938]
[1777693901327,26.11,78338.41,0.0,0.19763,0.00015,20.29938]
[1777693902308,26.11,78341.26,0.0,0.19803,0.00015,20.32528]
[1777693906718,26.11,78344.18,0.0,0.19844,0.00015,20.35134]
[1777693907363,26.11,78347.47,0.0,0.19892,0.00015,20.38169]
[1777693908420,26.11,78347.47,0.0,0.19892,0.00015,20.38169]
[1777693908498,26.11,78347.5,0.0,0.19892,0.00015,20.3817]
[1777693910272,26.1,78347.5,0.0,0.19891,0.00015,20.3814]
[1777693913959,26.1,78347.74,0.0,0.19893,0.00015,20.38244]
[1777693914507,26.1,78347.74,0.0,0.19893,0.00015,20.38244]
[1777693914537,26.1,78347.3,0.0,0.19886,0.00015,20.37804]
[1777693915187,26.1,78347.3,0.0,0.19886,0.00015,20.37804]
[1777693915254,26.1,78347.1,0.0,0.19882,0.00015,20.37586]
[1777693919005,26.1,78353.73,0.0,0.19978,0.00015,20.43647]
[1777693919011,26.1,78353.87,0.0,0.19979,0.00015,20.43733]
[1777693919770,26.1,78353.87,0.0,0.19979,0.00015,20.43733]
[1777693920186,26.1,78353.87,0.0,0.19979,0.00015,20.43689]
[1777693927603,26.09,78354.5,0.0,0.19983,0.00015,20.43959]
[1777693935234,26.09,78354.5,0.0,0.19981,0.00015,20.43824]
[1777693938981,26.08,78358.79,0.0,0.20037,0.00015,20.47429]
[1777693939035,26.08,78354.4,0.0,0.19972,0.00015,20.43304]
[1777693945361,26.08,78354.4,0.0,0.19968,0.00015,20.43069]
[1777693950397,26.08,78357.46,0.0,0.2001,0.00015,20.45719]
[1777693955432,26.07,78358.62,0.0,0.20021,0.00015,20.46221]
[1777693967358,26.07,78359.35,0.0,0.2003,0.00015,20.46782]
[1777693967459,26.06,78359.36,0.0,0.20025,0.00015,20.46433]
[1777693977508,26.06,78359.36,0.0,0.20024,0.00015,20.46394]
[1777693977560,26.06,78359.75,0.0,0.20027,0.00015,20.46581]
[1777693982657,26.06,78354.58,0.0,0.19949,0.00015,20.41673]
[1777693982909,26.06,78354.58,0.0,0.19949,0.00015,20.41673]
[1777693983608,26.06,78354.58,0.0,0.19949,0.00015,20.41673]
[1777693983686,26.06,78347.75,0.0,0.19849,0.00015,20.35293]
[1777693988696,26.05,78351.32,0.0,0.19898,0.00015,20.38458]
[1777693993740,26.05,78352.68,0.0,0.19916,0.00015,20.39579]
[1777693993952,26.05,78352.68,0.0,0.19916,0.00015,20.39579]
[1777693994740,26.05,78352.15,0.0,0.19907,0.00015,20.39011]
[1777693995748,26.05,78362.34,0.0,0.20057,0.00015,20.48481]
[1777693996001,26.05,78362.34,0.0,0.20057,0.00015,20.48481]
[1777693996754,26.05,78363.95,0.0,0.2008,0.00015,20.49953]
[1777694001872,26.05,78367.76,0.0,0.20134,0.00015,20.53358]
[1777694007544,26.05,78364.4,0.0,0.20084,0.00015,20.50185]
[1777694015888,26.04,78365.06,0.0,0.20086,0.00015,20.50137]
[1777694022111,26.04,78365.3,0.0,0.20088,0.00015,20.50264]
[1777694023369,26.04,78365.63,0.0,0.20092,0.00015,20.50498]
[1777694023407,26.04,78365.63,0.0,0.20092,0.00015,20.50498]
[1777694023470,26.04,78365.82,0.0,0.20094,0.00015,20.50649]
[1777694024211,26.04,78365.82,0.0,0.20094,0.00015,20.50649]
[1777694024246,26.04,78365.82,0.0,0.20094,0.00015,20.50649]
[1777694024312,26.04,78365.79,0.0,0.20093,0.00015,20.50596]
[1777694025028,26.04,78365.79,0.0,0.20093,0.00015,20.50596]
[1777694025051,26.04,78365.79,0.0,0.20093,0.00015,20.50596]
[1777694025129,26.04,78365.79,0.0,0.20093,0.00015,20.50571]
[1777694030998,26.04,78366.08,0.0,0.20095,0.00015,20.50684]
[1777694037041,26.03,78365.64,0.0,0.20086,0.00015,20.50118]
[1777694044089,26.03,78365.95,0.0,0.20087,0.00015,20.50221]
[1777694049124,26.03,78365.84,0.0,0.20083,0.00015,20.49984]
[1777694054278,26.02,78366.75,0.0,0.20095,0.00015,20.50723]
[1777694061207,26.02,78366.22,0.0,0.20084,0.00015,20.50009]
[1777694068590,26.02,78366.43,0.0,0.20084,0.00015,20.50013]
[1777694074656,26.02,78366.43,0.0,0.2008,0.00015,20.49544]
[1777694080341,26.01,78366.04,0.0,0.2007,0.00015,20.48938]
[1777694088730,26.01,78365.96,0.0,0.20065,0.00015,20.48653]
[1777694094439,26.01,78364.85,0.0,0.20046,0.00015,20.47464]
[1777694099508,26.0,78365.11,0.0,0.20048,0.00015,20.47584]
[1777694104509,26.0,78365.06,0.0,0.20045,0.00015,20.47415]
[1777694107992,26.0,78365.1,0.0,0.20045,0.00015,20.47404]
[1777694108027,26.0,78365.1,0.0,0.20045,0.00015,20.47404]
[1777694108872,26.0,78365.13,0.0,0.20045,0.00015,20.47383]
[1777694119614,26.0,78364.9,0.0,0.20037,0.00015,20.46907]
[1777694124651,25.99,78367.57,0.0,0.20075,0.00015,20.49277]
[1777694130692,25.99,78367.71,0.0,0.20074,0.00015,20.49251]
[1777694135726,25.99,78365.08,0.0,0.20031,0.00015,20.46291]
[1777694142775,25.99,78365.96,0.0,0.20041,0.00015,20.46949]
[1777694148956,25.98,78366.11,0.0,0.20043,0.00015,20.47065]
[1777694154859,25.98,78365.64,0.0,0.20031,0.00015,20.46346]
[1777694160901,25.98,78363.77,0.0,0.20002,0.00015,20.44499]
[1777694166255,25.98,78364.03,0.0,0.20006,0.00015,20.44721]
[1777694166269,25.98,78364.03,0.0,0.20006,0.00015,20.44721]
[1777694166945,25.98,78364.07,0.0,0.20005,0.00015,20.44658]
[1777694167689,25.98,78364.07,0.0,0.20005,0.00015,20.44658]
[1777694167712,25.98,78364.07,0.0,0.20005,0.00015,20.44658]
[1777694168493,25.98,78365.59,0.0,0.20027,0.00015,20.46057]
[1777694168590,25.98,78365.59,0.0,0.20026,0.00015,20.46038]
[1777694173992,25.97,78366.55,0.0,0.20037,0.00015,20.46732]
[1777694179199,25.97,78368.79,0.0,0.20068,0.00015,20.48656]
[1777694186077,25.96,78368.18,0.0,0.20054,0.00015,20.47786]
[1777694191679,25.96,78368.07,0.0,0.2005,0.00015,20.47576]
[1777694199503,25.96,78369.59,0.0,0.20067,0.00015,20.48414]
[1777694205843,25.96,78369.59,0.0,0.20066,0.00015,20.48328]
[1777694206822,25.96,78370.62,0.0,0.2008,0.00015,20.49247]
[1777694206864,25.96,78370.62,0.0,0.2008,0.00015,20.49247]
[1777694207050,25.96,78373.29,0.0,0.20119,0.00015,20.51716]
[1777694207227,25.96,78373.29,0.0,0.20119,0.00015,20.51695]
[1777694212551,25.95,78379.44,0.0,0.20209,0.00015,20.57331]
[1777694212922,25.95,78379.44,0.0,0.20209,0.00015,20.57331]
[1777694213149,25.95,78383.79,0.0,0.20273,0.00015,20.61356]
[1777694213157,25.95,78383.79,0.0,0.20273,0.00015,20.61356]
[1777694213548,25.95,78383.79,0.0,0.20273,0.00015,20.61356]
[1777694213586,25.95,78384.64,0.0,0.20285,0.00015,20.62125]
[1777694215178,25.95,78383.88,0.0,0.20274,0.00015,20.61391]
[1777694216289,25.95,78383.88,0.0,0.20273,0.00015,20.61362]
[1777694217198,25.95,78383.35,0.0,0.20265,0.00015,20.60842]
[1777694221326,25.95,78381.81,0.0,0.20241,0.00015,20.59329]
[1777694222690,25.95,78381.02,0.0,0.20228,0.00015,20.5854]
[1777694224556,25.95,78382.53,0.0,0.2025,0.00015,20.59904]
[1777694225291,25.95,78381.99,0.0,0.20241,0.00015,20.59385]
[1777694225305,25.95,78381.99,0.0,0.20241,0.00015,20.59385]
[1777694225616,25.95,78381.18,0.0,0.20229,0.00015,20.58611]
[1777694227332,25.95,78381.18,0.0,0.20229,0.00015,20.58591]
[1777694227424,25.95,78380.53,0.0,0.20219,0.00015,20.57966]
[1777694232566,25.95,78380.42,0.0,0.20216,0.00015,20.57779]
[1777694239167,25.94,78383.28,0.0,0.20256,0.00015,20.60318]
[1777694245492,25.94,78382.64,0.0,0.20243,0.00015,20.595]
[1777694246561,25.94,78382.64,0.0,0.20243,0.00015,20.595]
[1777694246603,25.94,78381.95,0.0,0.20232,0.00015,20.58835]
[1777694250381,25.94,78382.67,0.0,0.20242,0.00015,20.59443]
[1777694250436,25.94,78382.67,0.0,0.20242,0.00015,20.59422]
[1777694253220,25.94,78382.4,0.0,0.20234,0.00015,20.58742]
[1777694253548,25.94,78382.2,0.0,0.20231,0.00015,20.58535]
[1777694254602,25.94,78382.2,0.0,0.20231,0.00015,20.58535]
[1777694255053,25.94,78387.91,0.0,0.20316,0.00015,20.63834]
[1777694255138,25.94,78387.91,0.0,0.20316,0.00015,20.63834]
[1777694255572,25.94,78387.91,0.0,0.20316,0.00015,20.63834]
[1777694255605,25.94,78395.59,0.0,0.20431,0.00015,20.70979]
[1777694260231,25.94,78399.87,0.0,0.20494,0.00015,20.74912]
[1777694261112,25.94,78399.87,0.0,0.20494,0.00015,20.74898]
[1777694261902,25.94,78399.87,0.0,0.20494,0.00015,20.74898]
[1777694266971,25.93,78407.18,0.0,0.20602,0.00015,20.81607]
[1777694271210,25.93,78407.95,0.0,0.20613,0.00015,20.82282]
[1777694271223,25.93,78407.95,0.0,0.20613,0.00015,20.82282]
[1777694271674,25.93,78405.68,0.0,0.20579,0.00015,20.80171]
[1777694272633,25.93,78405.68,0.0,0.20579,0.00015,20.80171]
[1777694272732,25.93,78415.7,0.0,0.2073,0.00015,20.8946]
[1777694273256,25.93,78415.7,0.0,0.2073,0.00015,20.8946]
[1777694279729,25.93,78413.28,0.0,0.20692,0.00015,20.87142]
[1777694282172,25.93,78413.09,0.0,0.20689,0.00015,20.86946]
[1777694290811,25.93,78412.05,0.0,0.20672,0.00015,20.85894]
[1777694295846,25.93,78410.77,0.0,0.20652,0.00015,20.84662]
[1777694300879,25.93,78407.5,0.0,0.20602,0.00015,20.81589]
[1777694304479,25.93,78408.3,0.0,0.20613,0.00015,20.82312]
[1777694304906,25.93,78407.96,0.0,0.20608,0.00015,20.81989]
[1777694309942,25.93,78403.76,0.0,0.20545,0.00015,20.78076]
[1777694314977,25.93,78402.61,0.0,0.20525,0.00015,20.76615]
[1777694319160,25.93,78399.24,0.0,0.20474,0.00015,20.73491]
[1777694320755,25.93,78396.73,0.0,0.20437,0.00015,20.71161]
[1777694320770,25.93,78396.73,0.0,0.20437,0.00015,20.71161]
[1777694322791,25.93,78396.73,0.0,0.20437,0.00015,20.71174]
[1777694322806,25.93,78396.73,0.0,0.20437,0.00015,20.71174]
[1777694327831,25.93,78396.77,0.0,0.20438,0.00015,20.71245]
[1777694328872,25.93,78396.77,0.0,0.20438,0.00015,20.71255]
[1777694328888,25.93,78396.77,0.0,0.20438,0.00015,20.71255]
[1777694333913,25.93,78395.89,0.0,0.20426,0.00015,20.7048]
[1777694338933,25.93,78395.45,0.0,0.20419,0.00015,20.70063]
[1777694343958,25.93,78396.22,0.0,0.20432,0.00015,20.70823]
[1777694348986,25.93,78396.93,0.0,0.20443,0.00015,20.71549]
[1777694354006,25.93,78396.81,0.0,0.20443,0.00015,20.71504]
[1777694357234,25.93,78397.0,0.0,0.20446,0.00015,20.71743]
[1777694357240,25.93,78397.0,0.0,0.20446,0.00015,20.71743]
[1777694357268,25.93,78397.0,0.0,0.20446,0.00015,20.71743]
[1777694357734,25.93,78397.0,0.0,0.20446,0.00015,20.71743]
[1777694357776,25.93,78397.0,0.0,0.20446,0.00015,20.71743]
[1777694357835,25.93,78397.0,0.0,0.20447,0.00015,20.71759]
[1777694359286,25.93,78397.0,0.0,0.20447,0.00015,20.71759]
[1777694359388,25.93,78397.0,0.0,0.20447,0.00015,20.71792]
[1777694364693,25.93,78397.24,0.0,0.20451,0.00015,20.72032]
[1777694370698,25.94,78397.82,0.0,0.20463,0.00015,20.72752]
[1777694376410,25.94,78398.27,0.0,0.20469,0.00015,20.72901]
[1777694379600,25.94,78398.78,0.0,0.20477,0.00015,20.73395]
[1777694380161,25.94,78396.95,0.0,0.2045,0.00015,20.71736]
[1777694381627,25.94,78396.95,0.0,0.2045,0.00015,20.71756]
[1777694381641,25.94,78396.95,0.0,0.2045,0.00015,20.71756]
[1777694381669,25.94,78396.95,0.0,0.2045,0.00015,20.71756]
[1777694381711,25.94,78397.22,0.0,0.20455,0.00015,20.7203]
[1777694387487,25.94,78398.29,0.0,0.20473,0.00015,20.73157]
[1777694392180,25.95,78398.66,0.0,0.2048,0.00015,20.73588]
[1777694392214,25.95,78398.66,0.0,0.2048,0.00015,20.73588]
[1777694392363,25.95,78398.66,0.0,0.2048,0.00015,20.73588]
[1777694392968,25.95,78398.66,0.0,0.2048,0.00015,20.73588]
[1777694392998,25.95,78398.66,0.0,0.2048,0.00015,20.73588]
[1777694393069,25.95,78372.99,0.0,0.20098,0.00015,20.497]
[1777694393250,25.95,78372.99,0.0,0.20098,0.00015,20.497]
[1777694393817,25.95,78372.99,0.0,0.20098,0.00015,20.497]
[1777694393843,25.95,78372.99,0.0,0.20098,0.00015,20.497]
[1777694393850,25.95,78372.78,0.0,0.20095,0.00015,20.49504]
[1777694394674,25.95,78372.78,0.0,0.20095,0.00015,20.49504]
[1777694394713,25.95,78372.78,0.0,0.20095,0.00015,20.49504]
[1777694394881,25.95,78365.3,0.0,0.19984,0.00015,20.42533]
[1777694395822,25.95,78365.3,0.0,0.19984,0.00015,20.42533]
[1777694395828,25.95,78365.3,0.0,0.19984,0.00015,20.42533]
[1777694396234,25.95,78373.33,0.0,0.20103,0.00015,20.50046]
[1777694396284,25.95,78373.33,0.0,0.20103,0.00015,20.50046]
[1777694396301,25.95,78373.33,0.0,0.20103,0.00015,20.50046]
[1777694397851,25.95,78373.33,0.0,0.20103,0.00015,20.50068]
[1777694400382,25.95,78364.93,0.0,0.1998,0.00015,20.42257]
[1777694400419,25.95,78364.93,0.0,0.1998,0.00015,20.42257]
[1777694401912,25.95,78368.69,0.0,0.20036,0.00015,20.45814]
[1777694401920,25.95,78368.69,0.0,0.20036,0.00015,20.45814]
[1777694404465,25.95,78371.74,0.0,0.20082,0.00015,20.48699]
[1777694404479,25.95,78371.74,0.0,0.20082,0.00015,20.48699]
[1777694404609,25.95,78375.99,0.0,0.20145,0.00015,20.52676]
[1777694409641,25.95,78382.0,0.0,0.20235,0.00015,20.58311]
[1777694415039,25.95,78381.34,0.0,0.20225,0.00015,20.57696]
[1777694416114,25.95,78381.13,0.0,0.20222,0.00015,20.57503]
[1777694416122,25.95,78381.4,0.0,0.20226,0.00015,20.57755]
[1777694424199,25.95,78381.33,0.0,0.20225,0.00015,20.57687]
[1777694424751,25.95,78380.83,0.0,0.20217,0.00015,20.57214]
[1777694428145,25.95,78380.78,0.0,0.20217,0.00015,20.57164]
[1777694428153,25.95,78380.78,0.0,0.20217,0.00015,20.57164]
[1777694428779,25.95,78382.23,0.0,0.20238,0.00015,20.5851]
[1777694430299,25.95,78383.3,0.0,0.20254,0.00015,20.59502]
[1777694431120,25.95,78383.49,0.0,0.20254,0.00015,20.59287]
[1777694436834,25.95,78384.88,0.0,0.20274,0.00015,20.6055]
[1777694441869,25.95,78385.48,0.0,0.20283,0.00015,20.61084]
[1777694446905,25.95,78386.06,0.0,0.20291,0.00015,20.61599]
[1777694451944,25.95,78386.36,0.0,0.20295,0.00015,20.61851]
[1777694456974,25.95,78386.86,0.0,0.20302,0.00015,20.62288]
[1777694462010,25.95,78385.79,0.0,0.20286,0.00015,20.6126]
[1777694465789,25.95,78385.72,0.0,0.20284,0.00015,20.61183]
[1777694465831,25.95,78385.72,0.0,0.20284,0.00015,20.61183]
[1777694466038,25.95,78385.49,0.0,0.20281,0.00015,20.60958]
[1777694467058,25.95,78385.49,0.0,0.20281,0.00015,20.60958]
[1777694467600,25.95,78378.29,0.0,0.20173,0.00015,20.54243]
[1777694467709,25.95,78378.29,0.0,0.20173,0.00015,20.54243]
[1777694467795,25.95,78378.29,0.0,0.20173,0.00015,20.54243]
[1777694467809,25.95,78378.29,0.0,0.20173,0.00015,20.54243]
[1777694467826,25.95,78378.29,0.0,0.20173,0.00015,20.54243]
[1777694467944,25.95,78378.29,0.0,0.20173,0.00015,20.54243]
[1777694468255,25.95,78397.13,0.0,0.20455,0.00015,20.7178]
[1777694468445,25.95,78397.13,0.0,0.20455,0.00015,20.7178]
[1777694468474,25.95,78397.13,0.0,0.20455,0.00015,20.7178]
[1777694468687,25.95,78397.13,0.0,0.20455,0.00015,20.7178]
[1777694468716,25.95,78397.13,0.0,0.20455,0.00015,20.7178]
[1777694468733,25.95,78397.13,0.0,0.20455,0.00015,20.7178]
[1777694468750,25.95,78397.13,0.0,0.20455,0.00015,20.7178]
[1777694469184,25.95,78397.13,0.0,0.20455,0.00015,20.7178]
[1777694469059,25.95,78397.13,0.0,0.20455,0.00015,20.71782]
[1777694471042,25.95,78396.36,0.0,0.20443,0.00015,20.71068]
[1777694471201,25.95,78396.36,0.0,0.20443,0.00015,20.71068]
[1777694471242,25.95,78396.36,0.0,0.20443,0.00015,20.71068]
[1777694471264,25.95,78394.35,0.0,0.20413,0.00015,20.69202]
[1777694471302,25.95,78394.35,0.0,0.20413,0.00015,20.69202]
[1777694472082,25.95,78394.35,0.0,0.20413,0.00015,20.69204]
[1777694473010,25.95,78394.35,0.0,0.20413,0.00015,20.69204]
[1777694473088,25.95,78387.85,0.0,0.20316,0.00015,20.63163]
[1777694478577,25.95,78388.71,0.0,0.2033,0.00015,20.64029]
[1777694482754,25.95,78383.78,0.0,0.20257,0.00015,20.59492]
[1777694485041,25.95,78383.83,0.0,0.20258,0.00015,20.59533]
[1777694486412,25.95,78381.52,0.0,0.20223,0.00015,20.57375]
[1777694492220,25.95,78379.94,0.0,0.20197,0.00015,20.55503]
[1777694495027,25.95,78379.94,0.0,0.20197,0.00015,20.55503]
[1777694500148,25.95,78378.64,0.0,0.20178,0.00015,20.54284]
[1777694505312,25.95,78378.67,0.0,0.20178,0.00015,20.54305]
[1777694510347,25.95,78376.48,0.0,0.20145,0.00015,20.52256]
[1777694515383,25.95,78376.21,0.0,0.20141,0.00015,20.52]
[1777694521757,25.95,78375.99,0.0,0.20138,0.00015,20.51786]
[1777694528487,25.95,78376.25,0.0,0.20141,0.00015,20.52015]
[1777694533523,25.95,78375.72,0.0,0.20133,0.00015,20.5151]
[1777694538557,25.95,78370.31,0.0,0.20053,0.00015,20.46462]
[1777694544598,25.95,78370.51,0.0,0.20057,0.00015,20.46669]
[1777694545457,25.95,78370.51,0.0,0.20057,0.00015,20.46669]
[1777694546154,25.95,78370.51,0.0,0.20057,0.00015,20.46669]
[1777694546255,25.95,78370.95,0.0,0.20063,0.00015,20.47083]
[1777694551967,25.95,78371.54,0.0,0.20069,0.00015,20.47263]
[1777694557690,25.95,78371.54,0.0,0.2007,0.00015,20.47275]
[1777694560487,25.95,78365.96,0.0,0.19987,0.00015,20.42068]
[1777694561108,25.95,78365.96,0.0,0.19987,0.00015,20.42068]
[1777694561135,25.95,78365.96,0.0,0.19987,0.00015,20.42068]
[1777694561144,25.95,78365.96,0.0,0.19987,0.00015,20.42068]
[1777694561208,25.95,78366.25,0.0,0.19991,0.00015,20.42341]
[1777694561753,25.95,78366.25,0.0,0.19991,0.00015,20.42341]
[1777694561788,25.95,78366.25,0.0,0.19991,0.00015,20.42341]
[1777694562450,25.95,78366.3,0.0,0.19992,0.00015,20.42396]
[1777694566875,25.95,78366.33,0.0,0.19993,0.00015,20.42458]
[1777694568549,25.95,78366.51,0.0,0.19996,0.00015,20.42644]
[1777694569658,25.95,78366.51,0.0,0.19996,0.00015,20.42653]
[1777694570588,25.95,78368.65,0.0,0.20028,0.00015,20.44659]
[1777694580152,25.95,78372.64,0.0,0.20088,0.00015,20.48411]
[1777694585890,25.95,78379.55,0.0,0.20191,0.00015,20.54873]
[1777694590924,25.95,78377.15,0.0,0.20155,0.00015,20.5263]
[1777694595959,25.95,78378.61,0.0,0.20177,0.00015,20.54001]
[1777694599394,25.95,78379.75,0.0,0.20194,0.00015,20.5507]
[1777694601136,25.95,78379.9,0.0,0.20196,0.00015,20.55212]
[1777694606714,25.95,78374.31,0.0,0.20113,0.00015,20.50029]
[1777694609336,25.95,78374.31,0.0,0.20114,0.00015,20.50036]
[1777694615094,25.95,78372.21,0.0,0.20081,0.00015,20.47757]
[1777694623149,25.95,78368.08,0.0,0.20021,0.00015,20.43963]
[1777694628184,25.95,78367.72,0.0,0.20016,0.00015,20.43663]
[1777694635143,25.95,78366.89,0.0,0.20004,0.00015,20.42923]
[1777694641288,25.96,78366.74,0.0,0.20003,0.00015,20.42844]
[1777694647317,25.96,78366.71,0.0,0.20004,0.00015,20.42925]
[1777694651108,25.96,78366.12,0.0,0.19996,0.00015,20.42415]
[1777694654030,25.96,78365.92,0.0,0.19994,0.00015,20.42249]
[1777694654367,25.96,78365.96,0.0,0.19994,0.00015,20.4228]
[1777694659402,25.96,78365.92,0.0,0.19992,0.00015,20.42132]
[1777694665444,25.95,78366.0,0.0,0.19991,0.00015,20.42074]
[1777694670831,25.95,78365.14,0.0,0.19977,0.00015,20.41174]
[1777694672154,25.95,78364.11,0.0,0.1996,0.00015,20.40157]
[1777694672180,25.95,78364.11,0.0,0.1996,0.00015,20.40157]
[1777694672247,25.95,78364.78,0.0,0.19967,0.00015,20.40369]
[1777694675026,25.95,78364.18,0.0,0.19958,0.00015,20.3978]
[1777694675053,25.95,78364.18,0.0,0.19958,0.00015,20.3978]
[1777694676396,25.95,78363.75,0.0,0.19951,0.00015,20.39325]
[1777694676439,25.95,78363.75,0.0,0.19951,0.00015,20.39325]
[1777694676456,25.95,78363.75,0.0,0.19951,0.00015,20.39325]
[1777694676468,25.95,78363.75,0.0,0.19951,0.00015,20.39325]
[1777694680132,25.95,78363.95,0.0,0.19952,0.00015,20.39403]
[1777694680161,25.95,78363.95,0.0,0.19952,0.00015,20.39403]
[1777694680462,25.95,78363.95,0.0,0.19952,0.00015,20.39403]
[1777694689186,25.95,78364.5,0.0,0.19958,0.00015,20.39792]
[1777694695665,25.94,78364.37,0.0,0.19951,0.00015,20.39385]
[1777694701363,25.94,78364.7,0.0,0.19955,0.00015,20.39609]
[1777694703415,25.94,78365.05,0.0,0.19959,0.00015,20.39895]
[1777694703433,25.94,78365.05,0.0,0.19959,0.00015,20.39895]
[1777694703447,25.94,78365.05,0.0,0.19959,0.00015,20.39895]
[1777694711778,25.94,78358.11,0.0,0.19855,0.00015,20.33264]
[1777694716814,25.93,78359.64,0.0,0.19876,0.00015,20.3464]
[1777694722385,25.93,78360.43,0.0,0.19888,0.00015,20.35377]
[1777694727891,25.94,78360.85,0.0,0.19895,0.00015,20.35842]
[1777694730124,25.94,78360.94,0.0,0.19897,0.00015,20.35937]
[1777694730150,25.94,78360.94,0.0,0.19897,0.00015,20.35937]
[1777694730868,25.94,78361.21,0.0,0.19901,0.00015,20.362]
[1777694730896,25.94,78361.21,0.0,0.19901,0.00015,20.362]
[1777694736325,25.94,78362.01,0.0,0.19909,0.00015,20.36503]
[1777694736355,25.94,78362.01,0.0,0.19909,0.00015,20.36503]
[1777694737349,25.93,78362.1,0.0,0.1991,0.00015,20.36576]
[1777694743451,25.93,78362.46,0.0,0.19915,0.00015,20.36844]
[1777694744002,25.93,78362.88,0.0,0.1992,0.00015,20.37213]
[1777694753372,25.93,78364.42,0.0,0.19941,0.00015,20.38542]
[1777694759108,25.93,78364.93,0.0,0.19948,0.00015,20.38941]
[1777694760841,25.93,78364.93,0.0,0.19948,0.00015,20.38941]
[1777694761121,25.93,78365.04,0.0,0.19949,0.00015,20.39018]
[1777694766159,25.93,78363.5,0.0,0.19925,0.00015,20.37519]
[1777694770387,25.93,78362.96,0.0,0.19917,0.00015,20.36986]
[1777694770470,25.93,78362.96,0.0,0.19917,0.00015,20.36986]
[1777694770534,25.93,78362.67,0.0,0.19912,0.00015,20.36706]
[1777694770652,25.93,78362.67,0.0,0.19912,0.00015,20.36706]
[1777694771468,25.93,78307.23,0.0,0.19103,0.00014,19.84591]
[1777694772295,25.93,78307.23,0.0,0.19103,0.00014,19.84591]
[1777694772334,25.93,78297.43,0.0,0.18962,0.00014,19.75322]
[1777694772993,25.93,78297.43,0.0,0.18962,0.00014,19.75322]
[1777694773508,25.93,78297.43,0.0,0.18962,0.00014,19.75322]
[1777694773513,25.93,78295.09,0.0,0.18929,0.00014,19.73126]
[1777694778031,25.93,78293.74,0.0,0.1891,0.00014,19.71896]
[1777694778244,25.93,78293.37,0.0,0.18905,0.00014,19.71563]
[1777694783450,25.93,78284.46,0.0,0.18779,0.00014,19.63217]
[1777694783458,25.93,78284.46,0.0,0.18779,0.00014,19.63217]
[1777694783551,25.93,78284.43,0.0,0.18779,0.00014,19.6323]
[1777694783833,25.93,78284.43,0.0,0.18779,0.00014,19.6323]
[1777694784451,25.93,78284.69,0.0,0.18783,0.00014,19.63499]
[1777694784647,25.93,78284.69,0.0,0.18783,0.00014,19.63499]
[1777694786142,25.93,78284.69,0.0,0.18784,0.00014,19.63522]
[1777694786393,25.93,78284.69,0.0,0.18784,0.00014,19.63522]
[1777694786452,25.93,78285.24,0.0,0.18792,0.00014,19.64064]
[1777694788204,25.93,78285.24,0.0,0.18792,0.00014,19.64087]
[1777694788315,25.93,78285.79,0.0,0.188,0.00014,19.64629]
[1777694793654,25.93,78286.76,0.0,0.18814,0.00014,19.65299]
[1777694797132,25.94,78286.76,0.0,0.18815,0.00014,19.65385]
[1777694797484,25.94,78287.57,0.0,0.18827,0.00014,19.66179]
[1777694802470,25.94,78290.29,0.0,0.18867,0.00014,19.68831]
[1777694802489,25.94,78289.72,0.0,0.18859,0.00014,19.68308]
[1777694807580,25.94,78291.75,0.0,0.1889,0.00014,19.7034]
[1777694811760,25.94,78291.91,0.0,0.18894,0.00014,19.7057]
[1777694813602,25.94,78292.02,0.0,0.18896,0.00014,19.70711]
[1777694815919,25.94,78292.75,0.0,0.18907,0.00014,19.71437]
[1777694816005,25.94,78292.75,0.0,0.18907,0.00014,19.71437]
[1777694816573,25.94,78296.95,0.0,0.18967,0.00014,19.7542]
[1777694817373,25.94,78296.95,0.0,0.18967,0.00014,19.7542]
[1777694818076,25.94,78300.83,0.0,0.19023,0.00014,19.79099]
[1777694818524,25.94,78300.83,0.0,0.19024,0.00014,19.79121]
[1777694818694,25.94,78300.83,0.0,0.19024,0.00014,19.79121]
[1777694818739,25.94,78300.83,0.0,0.19024,0.00014,19.79121]
[1777694821759,25.94,78305.1,0.0,0.19085,0.00014,19.8316]
[1777694822798,25.94,78301.82,0.0,0.19038,0.00014,19.80071]
[1777694827984,25.94,78302.51,0.0,0.19048,0.00014,19.80757]
[1777694828882,25.94,78302.87,0.0,0.19054,0.00014,19.81104]
[1777694828982,25.94,78302.87,0.0,0.19054,0.00014,19.8111]
[1777694833970,25.94,78302.87,0.0,0.19054,0.00014,19.81131]
[1777694834180,25.94,78302.87,0.0,0.19054,0.00014,19.81131]
[1777694834256,25.94,78302.87,0.0,0.19054,0.00014,19.81131]
[1777694834568,25.95,78303.35,0.0,0.19061,0.00014,19.81597]
[1777694834750,25.95,78303.35,0.0,0.19061,0.00014,19.81597]
[1777694834983,25.95,78303.35,0.0,0.19061,0.00014,19.81597]
[1777694835110,25.95,78303.35,0.0,0.19061,0.00014,19.81597]
[1777694835190,25.95,78282.79,0.0,0.18767,0.00014,19.62191]
[1777694837647,25.95,78285.53,0.0,0.18807,0.00014,19.64822]
[1777694839032,25.95,78286.14,0.0,0.18816,0.00014,19.65399]
[1777694840100,25.95,78287.2,0.0,0.18831,0.00014,19.66438]
[1777694840578,25.95,78287.2,0.0,0.18831,0.00014,19.66438]
[1777694841060,25.95,78287.37,0.0,0.18834,0.00014,19.66617]
[1777694845128,25.95,78288.06,0.0,0.18845,0.00014,19.67343]
[1777694845522,25.95,78303.15,0.0,0.19062,0.00014,19.8161]
[1777694850631,25.95,78305.42,0.0,0.19095,0.00014,19.83781]
[1777694852595,25.95,78305.01,0.0,0.19089,0.00014,19.83401]
[1777694852622,25.95,78305.01,0.0,0.19089,0.00014,19.83401]
[1777694857798,25.95,78310.04,0.0,0.1916,0.00014,19.87846]
[1777694861977,25.95,78303.95,0.0,0.19074,0.00014,19.82181]
[1777694862021,25.95,78303.95,0.0,0.19074,0.00014,19.82181]
[1777694862068,25.95,78303.95,0.0,0.19074,0.00014,19.82181]
[1777694862109,25.95,78303.95,0.0,0.19074,0.00014,19.82181]
[1777694862543,25.95,78304.22,0.0,0.19078,0.00014,19.82494]
[1777694862673,25.95,78304.22,0.0,0.19078,0.00014,19.82494]
[1777694862840,25.95,78304.22,0.0,0.19078,0.00014,19.82494]
[1777694862994,25.95,78304.22,0.0,0.19078,0.00014,19.82494]
[1777694863213,25.95,78266.69,0.0,0.18543,0.00014,19.47063]
[1777694864641,25.95,78266.69,0.0,0.18543,0.00014,19.47063]
[1777694865110,25.95,78266.1,0.0,0.18535,0.00014,19.46505]
[1777694865519,25.95,78266.1,0.0,0.18535,0.00014,19.46505]
[1777694865536,25.95,78266.1,0.0,0.18535,0.00014,19.46505]
[1777694865564,25.95,78265.05,0.0,0.18521,0.00014,19.45546]
[1777694866757,25.95,78265.05,0.0,0.18521,0.00014,19.45546]
[1777694866765,25.95,78265.05,0.0,0.18521,0.00014,19.45546]
[1777694866780,25.95,78265.05,0.0,0.18521,0.00014,19.45546]
[1777694866821,25.95,78265.05,0.0,0.18521,0.00014,19.45546]
[1777694867490,25.95,78265.05,0.0,0.18521,0.00014,19.45546]
[1777694867577,25.95,78271.58,0.0,0.18614,0.00014,19.51799]
[1777694868058,25.95,78271.58,0.0,0.18614,0.00014,19.51799]
[1777694868161,25.95,78271.58,0.0,0.18614,0.00014,19.51799]
[1777694868310,25.95,78271.58,0.0,0.18614,0.00014,19.51799]
[1777694868357,25.95,78271.58,0.0,0.18614,0.00014,19.51799]
[1777694868515,25.96,78274.1,0.0,0.18651,0.00014,19.54219]
[1777694869094,25.96,78274.1,0.0,0.18651,0.00014,19.54219]
[1777694869261,25.96,78274.1,0.0,0.18651,0.00014,19.54219]
[1777694869315,25.96,78255.18,0.0,0.18384,0.00014,19.36338]
[1777694870516,25.96,78255.18,0.0,0.18384,0.00014,19.36338]
[1777694870617,25.96,78253.0,0.0,0.18353,0.00014,19.34264]
[1777694870890,25.96,78253.0,0.0,0.18353,0.00014,19.34264]
[1777694870910,25.96,78253.0,0.0,0.18353,0.00014,19.34264]
[1777694871149,25.96,78253.0,0.0,0.18353,0.00014,19.34264]
[1777694871529,25.96,78253.0,0.0,0.18353,0.00014,19.34264]
[1777694871630,25.96,78257.77,0.0,0.1842,0.00014,19.38798]
[1777694872028,25.96,78257.77,0.0,0.1842,0.00014,19.38798]
[1777694872054,25.96,78257.77,0.0,0.1842,0.00014,19.38798]
[1777694872129,25.96,78259.75,0.0,0.18449,0.00014,19.40691]
[1777694873552,25.96,78259.75,0.0,0.18449,0.00014,19.40691]
[1777694873593,25.96,78259.75,0.0,0.18449,0.00014,19.40691]
[1777694873603,25.96,78260.24,0.0,0.18456,0.00014,19.41167]
[1777694874696,25.96,78260.37,0.0,0.18458,0.00014,19.413]
[1777694874932,25.96,78260.37,0.0,0.18458,0.00014,19.413]
[1777694874944,25.96,78260.37,0.0,0.18458,0.00014,19.413]
[1777694875508,25.96,78263.1,0.0,0.18496,0.00014,19.43895]
[1777694876515,25.96,78263.1,0.0,0.18496,0.00014,19.43895]
[1777694876659,25.96,78263.1,0.0,0.18496,0.00014,19.43895]
[1777694876555,25.96,78265.97,0.0,0.18537,0.00014,19.46621]
[1777694876831,25.96,78265.97,0.0,0.18537,0.00014,19.46621]
[1777694876932,25.96,78265.97,0.0,0.18537,0.00014,19.46621]
[1777694877943,25.96,78250.66,0.0,0.18321,0.00014,19.32109]
[1777694879562,25.96,78250.66,0.0,0.18321,0.00014,19.32109]
[1777694884986,25.96,78254.19,0.0,0.18372,0.00014,19.35544]
[1777694887788,25.96,78255.11,0.0,0.18386,0.00014,19.36456]
[1777694890110,25.96,78256.32,0.0,0.18403,0.00014,19.37641]
[1777694890126,25.96,78250.24,0.0,0.18318,0.00014,19.31899]
[1777694896064,25.96,78248.52,0.0,0.18297,0.00014,19.30437]
[1777694897983,25.96,78248.22,0.0,0.18292,0.00014,19.30152]
[1777694898046,25.96,78247.91,0.0,0.18289,0.00014,19.29916]
[1777694902451,25.97,78247.91,0.0,0.18291,0.00014,19.3003]
[1777694902643,25.97,78247.91,0.0,0.18291,0.00014,19.3003]
[1777694902664,25.97,78247.91,0.0,0.18291,0.00014,19.3003]
[1777694902531,25.97,78251.8,0.0,0.18345,0.00014,19.33716]
[1777694903232,25.97,78264.98,0.0,0.18531,0.00014,19.46224]
[1777694904091,25.97,78264.98,0.0,0.18531,0.00014,19.46224]
[1777694904107,25.97,78264.98,0.0,0.18531,0.00014,19.46224]
[1777694904166,25.97,78266.65,0.0,0.18555,0.00014,19.47826]
[1777694908557,25.97,78267.1,0.0,0.18562,0.00014,19.48262]
[1777694908650,25.97,78267.1,0.0,0.18562,0.00014,19.48262]
[1777694908655,25.97,78267.21,0.0,0.18563,0.00014,19.48368]
[1777694909588,25.97,78254.93,0.0,0.1839,0.00014,19.36745]
[1777694910161,25.97,78254.93,0.0,0.1839,0.00014,19.36745]
[1777694915213,25.97,78253.15,0.0,0.18364,0.00014,19.34799]
[1777694920249,25.97,78254.55,0.0,0.18386,0.00014,19.36228]
[1777694925286,25.97,78251.28,0.0,0.18342,0.00014,19.33255]
[1777694930319,25.97,78247.38,0.0,0.18289,0.00014,19.29713]
[1777694932633,25.98,78246.28,0.0,0.18274,0.00014,19.28702]
[1777694934210,25.98,78246.73,0.0,0.18282,0.00014,19.29194]
[1777694940389,25.98,78248.33,0.0,0.18307,0.00014,19.30909]
[1777694942603,25.98,78248.0,0.0,0.18303,0.00014,19.30619]
[1777694944078,25.98,78246.15,0.0,0.18278,0.00014,19.28913]
[1777694945530,25.98,78247.5,0.0,0.18297,0.00014,19.30217]
[1777694952473,25.98,78248.1,0.0,0.18308,0.00014,19.30944]
[1777694954772,25.98,78252.74,0.0,0.18373,0.00014,19.35371]
[1777694960528,25.98,78258.24,0.0,0.18451,0.00014,19.40628]
[1777694961140,25.98,78258.24,0.0,0.18451,0.00014,19.40628]
[1777694966469,25.99,78259.6,0.0,0.18471,0.00014,19.41939]
[1777694970967,25.99,78260.35,0.0,0.18482,0.00014,19.42662]
[1777694971789,25.99,78261.17,0.0,0.18491,0.00014,19.43054]
[1777694974877,25.99,78260.81,0.0,0.18486,0.00014,19.42728]
[1777694974915,25.99,78260.81,0.0,0.18486,0.00014,19.42728]
[1777694974965,25.99,78260.81,0.0,0.18486,0.00014,19.42728]
[1777694975278,25.99,78260.81,0.0,0.18486,0.00014,19.42728]
[1777694975639,25.99,78261.14,0.0,0.18491,0.00014,19.43046]
[1777694976645,25.99,78270.27,0.0,0.1862,0.00014,19.51684]
[1777694978756,25.99,78271.21,0.0,0.18633,0.00014,19.52569]
[1777694979335,25.99,78270.88,0.0,0.18628,0.00014,19.52253]
[1777694979695,25.99,78270.88,0.0,0.18628,0.00014,19.52253]
[1777694979771,25.99,78270.23,0.0,0.18619,0.00014,19.51636]
[1777694979842,25.99,78270.23,0.0,0.18619,0.00014,19.51636]
[1777694979885,25.99,78270.23,0.0,0.18619,0.00014,19.51636]
[1777694981680,25.99,78258.85,0.0,0.18458,0.00014,19.40873]
[1777694982664,25.99,78258.85,0.0,0.18458,0.00014,19.40873]
[1777694983393,25.99,78258.77,0.0,0.18457,0.00014,19.4081]
[1777694988729,25.99,78260.98,0.0,0.18489,0.00014,19.42967]
[1777694993764,25.99,78261.42,0.0,0.18497,0.00014,19.43444]
[1777694997591,25.99,78261.14,0.0,0.18493,0.00014,19.43218]
[1777694999635,25.99,78261.73,0.0,0.18502,0.00014,19.43803]
[1777695003760,25.99,78262.0,0.0,0.18507,0.00014,19.44111]
[1777695005859,25.99,78261.88,0.0,0.18505,0.00014,19.44039]
[1777695005873,25.99,78261.88,0.0,0.18505,0.00014,19.44039]
[1777695011630,25.99,78261.88,0.0,0.18506,0.00014,19.44094]
[1777695016926,25.99,78261.46,0.0,0.18502,0.00014,19.43802]
[1777695025280,26.0,78262.01,0.0,0.18512,0.00014,19.44463]
[1777695031411,26.0,78262.1,0.0,0.18514,0.00014,19.44611]
[1777695037065,26.0,78261.94,0.0,0.18511,0.00014,19.44201]
[1777695045421,26.0,78261.72,0.0,0.1851,0.00014,19.44127]
[1777695051164,26.0,78261.5,0.0,0.18508,0.00014,19.44003]
[1777695056199,26.0,78260.81,0.0,0.185,0.00014,19.43457]
[1777695061458,26.0,78260.55,0.0,0.18498,0.00014,19.43282]
[1777695067276,26.01,78262.41,0.0,0.18526,0.00014,19.45161]
[1777695068163,26.01,78262.41,0.0,0.18526,0.00014,19.45161]
[1777695068894,26.01,78262.41,0.0,0.18526,0.00014,19.45161]
[1777695070079,26.01,78262.37,0.0,0.18526,0.00014,19.45153]
[1777695070089,26.01,78262.37,0.0,0.18526,0.00014,19.45153]
[1777695075633,26.01,78258.51,0.0,0.18473,0.00014,19.41593]
[1777695080859,26.01,78256.06,0.0,0.18439,0.00014,19.39337]
[1777695081373,26.01,78255.3,0.0,0.18429,0.00014,19.3865]
[1777695086804,26.01,78251.47,0.0,0.18376,0.00014,19.35104]
[1777695088794,26.01,78251.79,0.0,0.18381,0.00014,19.35447]
[1777695088888,26.01,78252.96,0.0,0.18398,0.00014,19.36573]
[1777695094467,26.01,78256.28,0.0,0.18444,0.00014,19.3943]
[1777695095279,26.01,78256.28,0.0,0.18444,0.00014,19.3943]
[1777695097314,26.01,78257.35,0.0,0.18459,0.00014,19.40458]
[1777695100149,26.02,78256.3,0.0,0.18445,0.00014,19.39509]
[1777695100161,26.02,78256.3,0.0,0.18445,0.00014,19.39509]
[1777695100666,26.02,78256.3,0.0,0.18445,0.00014,19.39509]
[1777695101084,26.02,78254.67,0.0,0.18422,0.00014,19.37995]
[1777695101090,26.02,78254.67,0.0,0.18422,0.00014,19.37995]
[1777695101515,26.02,78254.67,0.0,0.18423,0.00014,19.38008]
[1777695102523,26.02,78268.83,0.0,0.18622,0.00014,19.51395]
[1777695103119,26.02,78268.83,0.0,0.18622,0.00014,19.51395]
[1777695103416,26.02,78268.83,0.0,0.18622,0.00014,19.51395]
[1777695108564,26.02,78267.8,0.0,0.18608,0.00014,19.50404]
[1777695113600,26.02,78267.43,0.0,0.18602,0.00014,19.50025]
[1777695115549,26.02,78268.6,0.0,0.18618,0.00014,19.51123]
[1777695115913,26.02,78270.27,0.0,0.18642,0.00014,19.52693]
[1777695121655,26.01,78268.69,0.0,0.18619,0.00014,19.51141]
[1777695123693,26.01,78268.65,0.0,0.18618,0.00014,19.51092]
[1777695123791,26.01,78268.98,0.0,0.18622,0.00014,19.51393]
[1777695124395,26.01,78268.98,0.0,0.18622,0.00014,19.51393]
[1777695124679,26.01,78268.98,0.0,0.18622,0.00014,19.51382]
[1777695128758,26.01,78268.28,0.0,0.18612,0.00014,19.50687]
[1777695131340,26.01,78277.83,0.0,0.18747,0.00014,19.59683]
[1777695139784,26.01,78274.45,0.0,0.18699,0.00014,19.56484]
[1777695142126,26.01,78273.26,0.0,0.18682,0.00014,19.55358]
[1777695142766,26.01,78273.26,0.0,0.18682,0.00014,19.55358]
[1777695150021,26.01,78269.62,0.0,0.1863,0.00014,19.51913]
[1777695150466,26.01,78269.62,0.0,0.1863,0.00014,19.51913]
[1777695153620,26.01,78268.73,0.0,0.18615,0.00014,19.50676]
[1777695153812,26.01,78268.73,0.0,0.18615,0.00014,19.50676]
[1777695153929,26.01,78253.86,0.0,0.18405,0.00014,19.36627]
[1777695155066,26.01,78253.86,0.0,0.18405,0.00014,19.36619]
[1777695155127,26.01,78253.86,0.0,0.18405,0.00014,19.36619]
[1777695155899,26.01,78241.58,0.0,0.18233,0.00014,19.25011]
[1777695156277,26.01,78241.58,0.0,0.18233,0.00014,19.25011]
[1777695161941,26.01,78243.32,0.0,0.18256,0.00014,19.26571]
[1777695166974,26.01,78243.82,0.0,0.18262,0.00014,19.26958]
[1777695172010,26.01,78243.85,0.0,0.18262,0.00014,19.27017]
[1777695177049,26.01,78243.34,0.0,0.18256,0.00014,19.26557]
[1777695180685,26.01,78242.73,0.0,0.18247,0.00014,19.25992]
[1777695183119,26.01,78242.16,0.0,0.1824,0.00014,19.2547]
[1777695183127,26.01,78242.16,0.0,0.1824,0.00014,19.2547]
[1777695183183,26.01,78244.25,0.0,0.18269,0.00014,19.27454]
[1777695189132,26.01,78246.73,0.0,0.18304,0.00014,19.29825]
[1777695192896,26.01,78249.09,0.0,0.18337,0.00014,19.32069]
[1777695192997,26.01,78251.67,0.0,0.18374,0.00014,19.34513]
[1777695199203,26.01,78254.15,0.0,0.18409,0.00014,19.3687]
[1777695205245,26.01,78256.55,0.0,0.18442,0.00014,19.39149]
[1777695210280,26.01,78258.72,0.0,0.18473,0.00014,19.41212]
[1777695215314,26.01,78260.27,0.0,0.18492,0.00014,19.42293]
[1777695220350,26.01,78261.14,0.0,0.18505,0.00014,19.43124]
[1777695226686,26.01,78261.84,0.0,0.18515,0.00014,19.43801]
[1777695236756,26.01,78262.14,0.0,0.1852,0.00014,19.44116]
[1777695242505,26.01,78262.94,0.0,0.18531,0.00014,19.44892]
[1777695247541,26.01,78263.54,0.0,0.1854,0.00014,19.45476]
[1777695252554,26.01,78262.5,0.0,0.18526,0.00014,19.44507]
[1777695255860,26.01,78262.62,0.0,0.18527,0.00014,19.44634]
[1777695256496,26.01,78261.97,0.0,0.18518,0.00014,19.44026]
[1777695259228,26.01,78261.34,0.0,0.1851,0.00014,19.43451]
[1777695259834,26.01,78261.34,0.0,0.1851,0.00014,19.43451]
[1777695262235,26.01,78261.63,0.0,0.18514,0.00014,19.43747]
[1777695263893,26.02,78261.73,0.0,0.18516,0.00014,19.43849]
[1777695265921,26.02,78261.78,0.0,0.18517,0.00014,19.43904]
[1777695266009,26.02,78262.79,0.0,0.18531,0.00014,19.44872]
[1777695271707,26.02,78263.22,0.0,0.18535,0.00014,19.44928]
[1777695277045,26.02,78267.35,0.0,0.18594,0.00014,19.48849]
[1777695280135,26.02,78266.2,0.0,0.18578,0.00014,19.47771]
[1777695280771,26.02,78267.09,0.0,0.18591,0.00014,19.48638]
[1777695287115,26.02,78266.49,0.0,0.18584,0.00014,19.48225]
[1777695291975,26.02,78266.24,0.0,0.18583,0.00014,19.48094]
[1777695292054,26.02,78266.56,0.0,0.18587,0.00014,19.48423]
[1777695292350,26.02,78266.56,0.0,0.18587,0.00014,19.48423]
[1777695292855,26.02,78266.56,0.0,0.18588,0.00014,19.48449]
[1777695293593,26.02,78266.56,0.0,0.18588,0.00014,19.48449]
[1777695294226,26.02,78275.21,0.0,0.18711,0.00014,19.56654]
[1777695299904,26.03,78273.55,0.0,0.18691,0.00014,19.55287]
[1777695303627,26.03,78270.2,0.0,0.18644,0.00014,19.52212]
[1777695303932,26.03,78269.55,0.0,0.18636,0.00014,19.51625]
[1777695304813,26.03,78269.55,0.0,0.18636,0.00014,19.51625]
[1777695304884,26.03,78269.55,0.0,0.18636,0.00014,19.51625]
[1777695304984,26.03,78258.84,0.0,0.18485,0.00014,19.41543]
[1777695305783,26.03,78258.84,0.0,0.18485,0.00014,19.41543]
[1777695305809,26.03,78258.84,0.0,0.18485,0.00014,19.41543]
[1777695306615,26.03,78258.84,0.0,0.18486,0.00014,19.41602]
[1777695306952,26.03,78250.9,0.0,0.18374,0.00014,19.34102]
[1777695307561,26.03,78250.9,0.0,0.18374,0.00014,19.34102]
[1777695307901,26.03,78250.9,0.0,0.18374,0.00014,19.34102]
[1777695308327,26.03,78251.44,0.0,0.18382,0.00014,19.3465]
[1777695314002,26.03,78246.85,0.0,0.1832,0.00014,19.30443]
[1777695319038,26.03,78246.01,0.0,0.1831,0.00014,19.29763]
[1777695324073,26.04,78241.87,0.0,0.18254,0.00014,19.25978]
[1777695330115,26.04,78239.39,0.0,0.18222,0.00014,19.23795]
[1777695336156,26.04,78241.52,0.0,0.18251,0.00014,19.25556]
[1777695343206,26.04,78241.05,0.0,0.18247,0.00014,19.25272]
[1777695348240,26.05,78241.82,0.0,0.18259,0.00014,19.26119]
[1777695356297,26.05,78242.34,0.0,0.1827,0.00014,19.26811]
[1777695361332,26.05,78241.23,0.0,0.18256,0.00014,19.2586]
[1777695367675,26.05,78240.48,0.0,0.18247,0.00014,19.25262]
[1777695375432,26.05,78239.62,0.0,0.18236,0.00014,19.24546]
[1777695380465,26.05,78240.45,0.0,0.18248,0.00014,19.25373]
[1777695385499,26.05,78241.84,0.0,0.18268,0.00014,19.2671]
[1777695390182,26.05,78241.41,0.0,0.18262,0.00014,19.2631]
[1777695395233,26.05,78242.06,0.0,0.18269,0.00014,19.26544]
[1777695403307,26.05,78243.67,0.0,0.18291,0.00014,19.28063]
[1777695403337,26.05,78243.67,0.0,0.18291,0.00014,19.28063]
[1777695403387,26.05,78243.67,0.0,0.18291,0.00014,19.28063]
[1777695403415,26.05,78243.67,0.0,0.18291,0.00014,19.28063]
[1777695403436,26.05,78243.67,0.0,0.18291,0.00014,19.28063]
[1777695404166,26.05,78254.62,0.0,0.18445,0.00014,19.384]
[1777695404584,26.05,78254.62,0.0,0.18445,0.00014,19.384]
[1777695405151,26.05,78260.75,0.0,0.18531,0.00014,19.44181]
[1777695405722,26.05,78260.75,0.0,0.18531,0.00014,19.44181]
[1777695405749,26.05,78260.75,0.0,0.18531,0.00014,19.44181]
[1777695406672,26.05,78254.33,0.0,0.18441,0.00014,19.38138]
[1777695412692,26.06,78256.05,0.0,0.18466,0.00014,19.39852]
[1777695418026,26.06,78258.33,0.0,0.18499,0.00014,19.42044]
[1777695421455,26.06,78258.56,0.0,0.18503,0.00014,19.42281]
[1777695421541,26.06,78258.56,0.0,0.18503,0.00014,19.42301]
[1777695426752,26.06,78258.56,0.0,0.18503,0.00014,19.4233]
[1777695426794,26.06,78260.2,0.0,0.18527,0.00014,19.43896]
[1777695429491,26.06,78260.52,0.0,0.18532,0.00014,19.44206]
[1777695432539,26.06,78261.08,0.0,0.1854,0.00014,19.44769]
[1777695434679,26.06,78261.7,0.0,0.18549,0.00014,19.4537]
[1777695435016,26.06,78262.1,0.0,0.18555,0.00014,19.45756]
[1777695438036,26.06,78262.19,0.0,0.18556,0.00014,19.45856]
[1777695440769,26.06,78261.99,0.0,0.18554,0.00014,19.45692]
[1777695440890,26.06,78262.31,0.0,0.18558,0.00014,19.46002]
[1777695442682,26.06,78262.31,0.0,0.18558,0.00014,19.46002]
[1777695442826,26.06,78262.31,0.0,0.18558,0.00014,19.46002]
[1777695442920,26.06,78262.29,0.0,0.18558,0.00014,19.45999]
[1777695444845,26.06,78262.29,0.0,0.18559,0.00014,19.46006]
[1777695444928,26.06,78262.48,0.0,0.18561,0.00014,19.46193]
[1777695446633,26.06,78262.48,0.0,0.18561,0.00014,19.46193]
[1777695446646,26.06,78262.48,0.0,0.18561,0.00014,19.46193]
[1777695446936,26.06,78262.48,0.0,0.18562,0.00014,19.46207]
[1777695451967,26.06,78260.81,0.0,0.18536,0.00014,19.44287]
[1777695457008,26.06,78261.06,0.0,0.1854,0.00014,19.44568]
[1777695463045,26.06,78261.74,0.0,0.18551,0.00014,19.45261]
[1777695467228,26.06,78262.23,0.0,0.18558,0.00014,19.45747]
[1777695467233,26.06,78262.23,0.0,0.18558,0.00014,19.45747]
[1777695467239,26.06,78262.44,0.0,0.18561,0.00014,19.45952]
[1777695473116,26.06,78262.42,0.0,0.18561,0.00014,19.45977]
[1777695478571,26.06,78261.81,0.0,0.18553,0.00014,19.45432]
[1777695483484,26.07,78257.13,0.0,0.18488,0.00014,19.41062]
[1777695484192,26.07,78256.59,0.0,0.1848,0.00014,19.4056]
[1777695487547,26.07,78256.11,0.0,0.18474,0.00014,19.40127]
[1777695487649,26.07,78254.48,0.0,0.18451,0.00014,19.38596]
[1777695489593,26.07,78254.48,0.0,0.18451,0.00014,19.38603]
[1777695490234,26.07,78253.8,0.0,0.18442,0.00014,19.37968]
[1777695497283,26.07,78251.86,0.0,0.18415,0.00014,19.36178]
[1777695502318,26.07,78250.37,0.0,0.18395,0.00014,19.34799]
[1777695502451,26.07,78250.37,0.0,0.18395,0.00014,19.34799]
[1777695502519,26.07,78250.37,0.0,0.18395,0.00014,19.34799]
[1777695503325,26.07,78253.2,0.0,0.18434,0.00014,19.37474]
[1777695504054,26.07,78253.2,0.0,0.18434,0.00014,19.37474]
[1777695504332,26.07,78264.1,0.0,0.18588,0.00014,19.47753]
[1777695509369,26.07,78261.52,0.0,0.18551,0.00014,19.45308]
[1777695515047,26.07,78260.29,0.0,0.18531,0.00014,19.43752]
[1777695520470,26.07,78261.37,0.0,0.18546,0.00014,19.44769]
[1777695526487,26.07,78262.38,0.0,0.18561,0.00014,19.45723]
[1777695531521,26.07,78267.08,0.0,0.18628,0.00014,19.50232]
[1777695536556,26.07,78265.77,0.0,0.18611,0.00014,19.49104]
[1777695541591,26.07,78263.85,0.0,0.18586,0.00014,19.47399]
[1777695547633,26.07,78263.34,0.0,0.18581,0.00014,19.47071]
[1777695552668,26.08,78261.95,0.0,0.18563,0.00014,19.45875]
[1777695557703,26.08,78264.62,0.0,0.18602,0.00014,19.48464]
[1777695563745,26.08,78264.67,0.0,0.18604,0.00014,19.48565]
[1777695569083,26.08,78266.02,0.0,0.18623,0.00014,19.49888]
[1777695574822,26.08,78265.6,0.0,0.18616,0.00014,19.49171]
[1777695579859,26.08,78266.7,0.0,0.18632,0.00014,19.50269]
[1777695586702,26.08,78266.84,0.0,0.18635,0.00014,19.50452]
[1777695586908,26.08,78267.26,0.0,0.18643,0.00014,19.50976]
[1777695587876,26.08,78267.26,0.0,0.18643,0.00014,19.50976]
[1777695588415,26.08,78252.16,0.0,0.1843,0.00014,19.36754]
[1777695593017,26.09,78252.83,0.0,0.18441,0.00014,19.37436]
[1777695593046,26.09,78252.83,0.0,0.18441,0.00014,19.37436]
[1777695593056,26.09,78252.83,0.0,0.18441,0.00014,19.37436]
[1777695597748,26.09,78253.08,0.0,0.18445,0.00014,19.37709]
[1777695597771,26.09,78253.08,0.0,0.18445,0.00014,19.37709]
[1777695599350,26.09,78253.08,0.0,0.18446,0.00014,19.37802]
[1777695599450,26.09,78260.73,0.0,0.18554,0.00014,19.45028]
[1777695605037,26.09,78260.64,0.0,0.18554,0.00014,19.45007]
[1777695607303,26.09,78263.06,0.0,0.18588,0.00014,19.47296]
[1777695613096,26.09,78264.11,0.0,0.18604,0.00014,19.48354]
[1777695619433,26.09,78264.04,0.0,0.18604,0.00014,19.48343]
[1777695626186,26.09,78264.28,0.0,0.18608,0.00014,19.48628]
[1777695631220,26.09,78264.42,0.0,0.18608,0.00014,19.48407]
[1777695636256,26.09,78264.58,0.0,0.18611,0.00014,19.48591]
[1777695641291,26.09,78264.84,0.0,0.18615,0.00014,19.48865]
[1777695647967,26.09,78264.62,0.0,0.18612,0.00014,19.48685]
[1777695653377,26.09,78262.86,0.0,0.18588,0.00014,19.47073]
[1777695658412,26.1,78263.82,0.0,0.18602,0.00014,19.48006]
[1777695663451,26.1,78260.89,0.0,0.18561,0.00014,19.45277]
[1777695668483,26.1,78261.28,0.0,0.18567,0.00014,19.45684]
[1777695673522,26.1,78261.65,0.0,0.18573,0.00014,19.46068]
[1777695678558,26.1,78266.62,0.0,0.18643,0.00014,19.50748]
[1777695683596,26.1,78265.8,0.0,0.18631,0.00014,19.4997]
[1777695688629,26.1,78265.97,0.0,0.18634,0.00014,19.5014]
[1777695693663,26.1,78265.66,0.0,0.18627,0.00014,19.49471]
[1777695699993,26.1,78265.09,0.0,0.18619,0.00014,19.48958]
[1777695705727,26.1,78265.16,0.0,0.18621,0.00014,19.49039]
[1777695711374,26.1,78265.06,0.0,0.1862,0.00014,19.48971]
[1777695715210,26.1,78265.06,0.0,0.1862,0.00014,19.48979]
[1777695715311,26.1,78264.86,0.0,0.18617,0.00014,19.48802]
[1777695717236,26.1,78264.86,0.0,0.18617,0.00014,19.48802]
[1777695717332,26.1,78264.86,0.0,0.18617,0.00014,19.4881]
[1777695722871,26.1,78264.62,0.0,0.18614,0.00014,19.4861]
[1777695728909,26.1,78264.43,0.0,0.18612,0.00014,19.48454]
[1777695731465,26.1,78264.52,0.0,0.18613,0.00014,19.48547]
[1777695731502,26.1,78264.52,0.0,0.18613,0.00014,19.48552]
[1777695736964,26.1,78264.43,0.0,0.18612,0.00014,19.48494]
[1777695743012,26.1,78264.13,0.0,0.18609,0.00014,19.48239]
[1777695748044,26.1,78263.84,0.0,0.18605,0.00014,19.47992]
[1777695749763,26.1,78263.84,0.0,0.18605,0.00014,19.47992]
[1777695750343,26.1,78263.91,0.0,0.18606,0.00014,19.48068]
[1777695758113,26.1,78264.21,0.0,0.18608,0.00014,19.48]
[1777695768185,26.1,78264.2,0.0,0.18609,0.00014,19.4804]
[1777695773219,26.1,78265.55,0.0,0.18628,0.00014,19.49332]
[1777695779260,26.1,78265.72,0.0,0.18631,0.00014,19.49519]
[1777695784296,26.1,78265.05,0.0,0.18622,0.00014,19.48913]
[1777695789331,26.1,78265.71,0.0,0.18632,0.00014,19.49562]
[1777695795327,26.1,78266.44,0.0,0.18642,0.00014,19.50268]
[1777695801415,26.11,78266.9,0.0,0.18649,0.00014,19.50739]
[1777695809471,26.11,78267.24,0.0,0.18655,0.00014,19.51094]
[1777695811996,26.11,78267.35,0.0,0.18656,0.00014,19.51201]
[1777695812492,26.11,78267.35,0.0,0.18654,0.00014,19.50816]
[1777695813185,26.11,78267.35,0.0,0.18654,0.00014,19.50816]
[1777695813499,26.11,78244.81,0.0,0.18337,0.00014,19.29596]
[1777695814752,26.11,78241.94,0.0,0.18297,0.00014,19.26886]
[1777695820548,26.11,78242.44,0.0,0.18304,0.00014,19.27357]
[1777695823360,26.11,78242.08,0.0,0.18299,0.00014,19.27016]
[1777695823568,26.11,78242.15,0.0,0.183,0.00014,19.27081]
[1777695824010,26.11,78242.15,0.0,0.183,0.00014,19.27081]
[1777695824576,26.11,78241.92,0.0,0.18296,0.00014,19.26863]
[1777695824691,26.11,78241.92,0.0,0.18296,0.00014,19.26863]
[1777695825583,26.11,78241.67,0.0,0.18293,0.00014,19.26627]
[1777695830617,26.11,78240.92,0.0,0.18282,0.00014,19.25909]
[1777695836643,26.11,78240.19,0.0,0.18272,0.00014,19.25207]
[1777695836675,26.11,78241.99,0.0,0.18297,0.00014,19.26895]
[1777695841696,26.1,78242.95,0.0,0.1831,0.00014,19.27776]
[1777695849752,26.1,78245.61,0.0,0.18346,0.00014,19.30228]
[1777695855795,26.1,78247.91,0.0,0.18378,0.00014,19.32358]
[1777695861119,26.1,78246.99,0.0,0.18364,0.00014,19.31404]
[1777695867879,26.1,78246.14,0.0,0.1835,0.00014,19.30523]
[1777695874929,26.1,78245.29,0.0,0.18334,0.00014,19.29234]
[1777695879963,26.1,78244.42,0.0,0.18321,0.00014,19.28345]
[1777695884288,26.1,78244.28,0.0,0.18319,0.00014,19.2817]
[1777695884311,26.1,78244.05,0.0,0.18315,0.00014,19.27924]
[1777695886016,26.1,78244.05,0.0,0.18315,0.00014,19.27924]
[1777695886113,26.1,78255.15,0.0,0.1847,0.00014,19.38368]
[1777695888050,26.1,78254.96,0.0,0.18467,0.00014,19.38172]
[1777695888370,26.1,78254.68,0.0,0.18463,0.00014,19.37893]
[1777695895069,26.09,78257.39,0.0,0.185,0.00014,19.40368]
[1777695896175,26.09,78257.39,0.0,0.185,0.00014,19.40368]
[1777695896459,26.09,78258.01,0.0,0.18508,0.00014,19.40931]
[1777695902119,26.09,78258.77,0.0,0.18518,0.00014,19.41596]
[1777695907153,26.09,78259.0,0.0,0.18521,0.00014,19.4179]
[1777695912191,26.09,78260.09,0.0,0.18537,0.00014,19.42811]
[1777695917225,26.09,78260.99,0.0,0.18549,0.00014,19.43662]
[1777695922260,26.09,78262.48,0.0,0.1857,0.00014,19.45075]
[1777695926634,26.09,78262.74,0.0,0.18574,0.00014,19.45325]
[1777695926733,26.09,78263.11,0.0,0.1858,0.00014,19.45679]
[1777695928678,26.09,78263.55,0.0,0.18586,0.00014,19.4612]
[1777695934346,26.1,78271.66,0.0,0.187,0.00014,19.53497]
[1777695939379,26.1,78271.45,0.0,0.18699,0.00014,19.53422]
[1777695944560,26.1,78271.16,0.0,0.18696,0.00014,19.53233]
[1777695950488,26.1,78269.89,0.0,0.1868,0.00014,19.52149]
[1777695951623,26.1,78269.57,0.0,0.18676,0.00014,19.51894]
[1777695952127,26.1,78269.75,0.0,0.18679,0.00014,19.52086]
[1777695954220,26.1,78269.52,0.0,0.18677,0.00014,19.51917]
[1777695956731,26.1,78269.66,0.0,0.18679,0.00014,19.52072]
[1777695956773,26.1,78269.66,0.0,0.18679,0.00014,19.52072]
[1777695956781,26.1,78269.28,0.0,0.18674,0.00014,19.51762]
[1777695957610,26.1,78244.94,0.0,0.18332,0.00014,19.28862]
[1777695958901,26.11,78245.66,0.0,0.18342,0.00014,19.29558]
[1777695958943,26.11,78245.66,0.0,0.18342,0.00014,19.29558]
[1777695959455,26.11,78245.66,0.0,0.18342,0.00014,19.29558]
[1777695959519,26.11,78245.66,0.0,0.18343,0.00014,19.29573]
[1777695964554,26.11,78247.19,0.0,0.18365,0.00014,19.3107]
[1777695968241,26.11,78247.43,0.0,0.18369,0.00014,19.31316]
[1777695968581,26.11,78246.96,0.0,0.18362,0.00014,19.30879]
[1777695972061,26.11,78245.79,0.0,0.18346,0.00014,19.29787]
[1777695972610,26.11,78245.45,0.0,0.18341,0.00014,19.29478]
[1777695973489,26.11,78245.45,0.0,0.18341,0.00014,19.29478]
[1777695973590,26.11,78244.8,0.0,0.18332,0.00014,19.28872]
[1777695974179,26.11,78244.8,0.0,0.18332,0.00014,19.28872]
[1777695974280,26.11,78244.8,0.0,0.18332,0.00014,19.28877]
[1777695975784,26.11,78244.8,0.0,0.18332,0.00014,19.28877]
[1777695976329,26.11,78244.8,0.0,0.18332,0.00014,19.28877]
[1777695977182,26.11,78244.8,0.0,0.18332,0.00014,19.28883]
[1777695977449,26.11,78244.8,0.0,0.18332,0.00014,19.28883]
[1777695977550,26.11,78244.8,0.0,0.18333,0.00014,19.28895]
[1777695980111,26.11,78244.8,0.0,0.18333,0.00014,19.28895]
[1777695980213,26.11,78244.8,0.0,0.18333,0.00014,19.28912]
[1777695981017,26.11,78244.8,0.0,0.18333,0.00014,19.28912]
[1777695981665,26.11,78244.8,0.0,0.18333,0.00014,19.28912]
[1777695987953,26.11,78239.37,0.0,0.18258,0.00014,19.23839]
[1777695996498,26.11,78237.47,0.0,0.18229,0.00014,19.21711]
[1777696002099,26.11,78232.85,0.0,0.18166,0.00014,19.17427]
[1777696007954,26.11,78232.7,0.0,0.18164,0.00014,19.17303]
[1777696008055,26.11,78232.54,0.0,0.18162,0.00014,19.17156]
[1777696012011,26.11,78232.54,0.0,0.18162,0.00014,19.17169]
[1777696012639,26.11,78232.54,0.0,0.18162,0.00014,19.17169]
[1777696012730,26.11,78232.15,0.0,0.18157,0.00014,19.16814]
[1777696017925,26.11,78231.99,0.0,0.18156,0.00014,19.16705]
[1777696022961,26.11,78231.53,0.0,0.1815,0.00014,19.16325]
[1777696027996,26.11,78234.99,0.0,0.182,0.00014,19.19683]
[1777696033031,26.12,78233.96,0.0,0.18187,0.00014,19.1885]
[1777696039583,26.12,78233.22,0.0,0.18178,0.00014,19.18246]
[1777696045116,26.12,78233.33,0.0,0.18182,0.00014,19.18496]
[1777696050150,26.12,78230.66,0.0,0.18146,0.00014,19.16042]
[1777696055186,26.12,78230.25,0.0,0.18138,0.00014,19.15326]
[1777696061062,26.12,78229.95,0.0,0.18135,0.00014,19.15083]
[1777696066263,26.12,78229.43,0.0,0.18129,0.00014,19.14664]
[1777696071887,26.13,78229.23,0.0,0.18127,0.00014,19.14529]
[1777696072940,26.13,78229.29,0.0,0.18128,0.00014,19.14601]
[1777696073312,26.13,78229.09,0.0,0.18126,0.00014,19.14447]
[1777696078351,26.13,78229.22,0.0,0.18129,0.00014,19.14667]
[1777696086405,26.13,78228.89,0.0,0.18127,0.00014,19.14547]
[1777696091439,26.13,78230.93,0.0,0.18158,0.00014,19.16605]
[1777696095265,26.13,78231.46,0.0,0.18166,0.00014,19.17158]
[1777696095467,26.13,78231.46,0.0,0.18166,0.00014,19.17185]
[1777696098560,26.14,78231.1,0.0,0.18162,0.00014,19.16928]
[1777696098567,26.14,78231.1,0.0,0.18162,0.00014,19.16928]
[1777696098897,26.14,78231.1,0.0,0.18162,0.00014,19.16928]
[1777696098963,26.14,78230.92,0.0,0.1816,0.00014,19.16759]
[1777696099821,26.14,78247.76,0.0,0.18396,0.00014,19.32676]
[1777696105539,26.14,78250.04,0.0,0.18428,0.00014,19.34862]
[1777696109519,26.14,78252.2,0.0,0.18459,0.00014,19.36908]
[1777696115608,26.14,78253.97,0.0,0.18482,0.00014,19.38241]
[1777696120199,26.14,78255.5,0.0,0.18504,0.00014,19.3971]
[1777696120799,26.14,78255.5,0.0,0.18504,0.00014,19.3971]
[1777696126685,26.14,78253.59,0.0,0.18478,0.00014,19.37965]
[1777696129136,26.14,78252.88,0.0,0.18468,0.00014,19.37312]
[1777696129856,26.14,78252.88,0.0,0.18468,0.00014,19.37312]
[1777696137762,26.14,78251.06,0.0,0.18443,0.00014,19.35641]
[1777696143345,26.14,78249.52,0.0,0.18422,0.00014,19.34195]
[1777696150961,26.14,78250.15,0.0,0.1843,0.00014,19.34782]
[1777696156895,26.14,78253.17,0.0,0.18472,0.00014,19.37569]
[1777696161930,26.14,78255.54,0.0,0.18505,0.00014,19.39756]
[1777696166965,26.14,78256.97,0.0,0.18524,0.00014,19.41045]
[1777696167848,26.14,78256.97,0.0,0.18524,0.00014,19.41045]
[1777696168325,26.14,78257.04,0.0,0.18525,0.00014,19.41111]
[1777696168983,26.14,78257.04,0.0,0.18525,0.00014,19.41111]
[1777696175024,26.14,78252.68,0.0,0.1846,0.00014,19.36561]
[1777696181063,26.14,78253.73,0.0,0.18474,0.00014,19.37503]
[1777696182079,26.14,78253.73,0.0,0.18474,0.00014,19.37503]
[1777696189119,26.14,78255.1,0.0,0.18492,0.00014,19.38727]
[1777696194154,26.13,78256.07,0.0,0.18505,0.00014,19.39574]
[1777696201298,26.13,78256.28,0.0,0.18507,0.00014,19.39738]
[1777696202111,26.13,78256.32,0.0,0.18507,0.00014,19.39729]
[1777696202217,26.13,78256.32,0.0,0.18507,0.00014,19.39729]
[1777696207258,26.13,78253.71,0.0,0.1847,0.00014,19.37216]
[1777696212288,26.13,78253.81,0.0,0.1847,0.00014,19.3727]
[1777696218331,26.13,78254.05,0.0,0.18473,0.00014,19.3745]
[1777696223670,26.13,78254.91,0.0,0.18484,0.00014,19.38216]
[1777696229406,26.13,78255.56,0.0,0.18493,0.00014,19.38791]
[1777696235450,26.13,78256.18,0.0,0.18498,0.00014,19.38935]
[1777696240819,26.13,78256.85,0.0,0.18507,0.00014,19.39536]
[1777696246527,26.13,78260.18,0.0,0.18553,0.00014,19.42609]
[1777696251619,26.13,78260.9,0.0,0.18563,0.00014,19.43249]
[1777696257603,26.12,78260.34,0.0,0.18553,0.00014,19.42602]
[1777696262638,26.12,78260.19,0.0,0.1855,0.00014,19.42393]
[1777696267672,26.12,78260.5,0.0,0.18553,0.00014,19.42614]
[1777696272896,26.12,78260.57,0.0,0.18553,0.00014,19.42621]
[1777696278752,26.12,78261.12,0.0,0.1856,0.00014,19.43048]
[1777696284090,26.12,78260.22,0.0,0.18546,0.00014,19.42112]
[1777696289827,26.12,78258.01,0.0,0.18513,0.00014,19.39948]
[1777696294862,26.12,78256.97,0.0,0.18495,0.00014,19.3853]
[1777696299898,26.11,78255.3,0.0,0.1847,0.00014,19.36887]
[1777696304932,26.11,78252.24,0.0,0.18427,0.00014,19.33954]
[1777696309967,26.11,78251.53,0.0,0.18416,0.00014,19.33243]
[1777696315519,26.11,78249.44,0.0,0.18386,0.00014,19.31214]
[1777696321044,26.11,78249.96,0.0,0.18392,0.00014,19.31646]
[1777696326079,26.11,78251.31,0.0,0.1841,0.00014,19.32871]
[1777696331114,26.11,78254.08,0.0,0.18449,0.00014,19.35451]
[1777696336149,26.11,78255.51,0.0,0.18469,0.00014,19.3678]
[1777696341184,26.11,78256.43,0.0,0.18482,0.00014,19.37641]
[1777696346219,26.11,78262.66,0.0,0.18569,0.00014,19.43482]
[1777696351498,26.11,78263.16,0.0,0.18576,0.00014,19.43943]
[1777696357296,26.11,78263.35,0.0,0.18576,0.00014,19.43731]
[1777696362332,26.11,78263.29,0.0,0.18575,0.00014,19.4369]
[1777696367367,26.11,78263.55,0.0,0.18579,0.00014,19.43959]
[1777696373409,26.11,78263.33,0.0,0.18577,0.00014,19.43788]
[1777696378444,26.11,78262.21,0.0,0.18561,0.00014,19.42761]
[1777696381826,26.11,78262.09,0.0,0.1856,0.00014,19.42665]
[1777696382142,26.11,78262.09,0.0,0.1856,0.00014,19.42665]
[1777696382225,26.11,78262.09,0.0,0.1856,0.00014,19.42688]
[1777696384327,26.11,78264.18,0.0,0.1859,0.00014,19.44662]
[1777696384795,26.11,78265.16,0.0,0.18604,0.00014,19.45588]
[1777696392077,26.11,78265.91,0.0,0.18615,0.00014,19.46309]
[1777696397622,26.11,78266.23,0.0,0.1862,0.00014,19.46643]
[1777696398544,26.11,78266.23,0.0,0.1862,0.00014,19.46643]
[1777696399068,26.11,78266.23,0.0,0.1862,0.00014,19.46643]
[1777696399091,26.11,78266.23,0.0,0.1862,0.00014,19.46643]
[1777696399604,26.11,78266.13,0.0,0.18618,0.00014,19.46554]
[1777696400057,26.11,78268.2,0.0,0.18648,0.00014,19.485]
[1777696401343,26.11,78268.2,0.0,0.18648,0.00014,19.48506]
[1777696401650,26.11,78268.57,0.0,0.18653,0.00014,19.48859]
[1777696405462,26.11,78269.33,0.0,0.18664,0.00014,19.49581]
[1777696405678,26.11,78269.33,0.0,0.18664,0.00014,19.49583]
[1777696407754,26.11,78269.43,0.0,0.18665,0.00014,19.49677]
[1777696407855,26.11,78269.91,0.0,0.18672,0.00014,19.5013]
[1777696411105,26.11,78269.43,0.0,0.18665,0.00014,19.49682]
[1777696411144,26.11,78269.43,0.0,0.18665,0.00014,19.49682]
[1777696411366,26.11,78269.51,0.0,0.18664,0.00014,19.49369]
[1777696412958,26.11,78269.18,0.0,0.18659,0.00014,19.49045]
[1777696413024,26.11,78244.22,0.0,0.18308,0.00014,19.25558]
[1777696418086,26.11,78244.2,0.0,0.18308,0.00014,19.25591]
[1777696423805,26.12,78244.63,0.0,0.18316,0.00014,19.26079]
[1777696432246,26.12,78244.47,0.0,0.18314,0.00014,19.25973]
[1777696437903,26.12,78243.53,0.0,0.18302,0.00014,19.25181]
[1777696442940,26.12,78243.03,0.0,0.18296,0.00014,19.24761]
[1777696448984,26.12,78242.54,0.0,0.1829,0.00014,19.24361]
[1777696454020,26.12,78241.03,0.0,0.1827,0.00014,19.22987]
[1777696458145,26.12,78240.3,0.0,0.1826,0.00014,19.22318]
[1777696458180,26.12,78240.3,0.0,0.1826,0.00014,19.22318]
[1777696458186,26.12,78240.3,0.0,0.1826,0.00014,19.22318]
[1777696463666,26.12,78239.24,0.0,0.18246,0.00014,19.21352]
[1777696468816,26.12,78238.28,0.0,0.18233,0.00014,19.20479]
[1777696474162,26.12,78237.62,0.0,0.18222,0.00014,19.19505]
[1777696480204,26.12,78237.13,0.0,0.18215,0.00014,19.19084]
[1777696485246,26.12,78236.37,0.0,0.18205,0.00014,19.18401]
[1777696490280,26.12,78235.75,0.0,0.18197,0.00014,19.17852]
[1777696492456,26.12,78235.35,0.0,0.18192,0.00014,19.17489]
[1777696492483,26.12,78235.35,0.0,0.18192,0.00014,19.17489]
[1777696494108,26.12,78235.42,0.0,0.18193,0.00014,19.17562]
[1777696495506,26.12,78234.62,0.0,0.18182,0.00014,19.1683]
[1777696495533,26.12,78234.62,0.0,0.18182,0.00014,19.1683]
[1777696495541,26.12,78234.62,0.0,0.18182,0.00014,19.1683]
[1777696498982,26.12,78234.48,0.0,0.1818,0.00014,19.16713]
[1777696498995,26.12,78234.48,0.0,0.1818,0.00014,19.16713]
[1777696500211,26.12,78234.17,0.0,0.18176,0.00014,19.16436]
[1777696505386,26.13,78232.7,0.0,0.18156,0.00014,19.15092]
[1777696506396,26.13,78232.7,0.0,0.18156,0.00014,19.15092]
[1777696506440,26.13,78232.09,0.0,0.18148,0.00014,19.14499]
[1777696508322,26.13,78231.99,0.0,0.18146,0.00014,19.14405]
[1777696514496,26.12,78231.46,0.0,0.18138,0.00014,19.13816]
[1777696514736,26.12,78231.46,0.0,0.18138,0.00014,19.13816]
[1777696517392,26.12,78231.38,0.0,0.18137,0.00014,19.13763]
[1777696518495,26.12,78231.41,0.0,0.18138,0.00014,19.13814]
[1777696524729,26.13,78230.21,0.0,0.18122,0.00014,19.12733]
[1777696530560,26.13,78231.34,0.0,0.18138,0.00014,19.13843]
[1777696535847,26.13,78231.59,0.0,0.18139,0.00014,19.13713]
[1777696540341,26.13,78231.33,0.0,0.18136,0.00014,19.13474]
[1777696540383,26.13,78231.33,0.0,0.18136,0.00014,19.13474]
[1777696540400,26.13,78231.33,0.0,0.18136,0.00014,19.13474]
[1777696540399,26.13,78231.34,0.0,0.18136,0.00014,19.13488]
[1777696540566,26.13,78231.34,0.0,0.18136,0.00014,19.13488]
[1777696540603,26.13,78231.34,0.0,0.18136,0.00014,19.13488]
[1777696540650,26.13,78231.34,0.0,0.18136,0.00014,19.13488]
[1777696540852,26.13,78231.34,0.0,0.18136,0.00014,19.13488]
[1777696540948,26.13,78240.63,0.0,0.18266,0.00014,19.2227]
[1777696544527,26.13,78245.82,0.0,0.18338,0.00014,19.27172]
[1777696544917,26.13,78245.82,0.0,0.18338,0.00014,19.27172]
[1777696548795,26.13,78248.56,0.0,0.18377,0.00014,19.29782]
[1777696548982,26.13,78248.56,0.0,0.18377,0.00014,19.29782]
[1777696549398,26.13,78248.56,0.0,0.18377,0.00014,19.29782]
[1777696549420,26.13,78251.68,0.0,0.18421,0.00014,19.32735]
[1777696554731,26.13,78259.16,0.0,0.18527,0.00014,19.39786]
[1777696559767,26.13,78259.47,0.0,0.18531,0.00014,19.40059]
[1777696563187,26.13,78259.57,0.0,0.18532,0.00014,19.40149]
[1777696563224,26.13,78259.57,0.0,0.18532,0.00014,19.40149]
[1777696563316,26.13,78259.57,0.0,0.18532,0.00014,19.40133]
[1777696570112,26.13,78260.41,0.0,0.18543,0.00014,19.40908]
[1777696575129,26.13,78255.13,0.0,0.18468,0.00014,19.35878]
[1777696580154,26.13,78254.85,0.0,0.18464,0.00014,19.35606]
[1777696585155,26.13,78256.25,0.0,0.18484,0.00014,19.36906]
[1777696590157,26.13,78256.44,0.0,0.18486,0.00014,19.37054]
[1777696595184,26.12,78257.2,0.0,0.18493,0.00014,19.37341]
[1777696600210,26.12,78258.01,0.0,0.18504,0.00014,19.38059]
[1777696605235,26.12,78258.91,0.0,0.18516,0.00014,19.38857]
[1777696610260,26.12,78259.98,0.0,0.1853,0.00014,19.39806]
[1777696615288,26.12,78259.74,0.0,0.18526,0.00014,19.39517]
[1777696620288,26.12,78259.66,0.0,0.18523,0.00014,19.39376]
[1777696625301,26.12,78259.77,0.0,0.18524,0.00014,19.39414]
[1777696630312,26.12,78259.89,0.0,0.18525,0.00014,19.3946]
[1777696635319,26.12,78260.07,0.0,0.18526,0.00014,19.39562]
[1777696640326,26.12,78256.27,0.0,0.18472,0.00014,19.35926]
[1777696645337,26.12,78256.27,0.0,0.18471,0.00014,19.35881]
[1777696650352,26.11,78257.33,0.0,0.18485,0.00014,19.36835]
[1777696655372,26.11,78257.33,0.0,0.18482,0.00014,19.364]
[1777696660491,26.11,78258.05,0.0,0.18491,0.00014,19.37036]
[1777696665498,26.11,78258.14,0.0,0.18492,0.00014,19.37078]
[1777696670517,26.11,78258.43,0.0,0.18495,0.00014,19.37309]
[1777696675533,26.11,78259.07,0.0,0.18504,0.00014,19.37868]
[1777696680541,26.11,78259.34,0.0,0.18507,0.00014,19.38077]
[1777696685554,26.11,78259.5,0.0,0.18508,0.00014,19.38181]
[1777696688992,26.11,78259.4,0.0,0.18506,0.00014,19.38041]
[1777696689163,26.11,78259.4,0.0,0.18506,0.00014,19.38041]
[1777696690229,26.11,78259.12,0.0,0.18502,0.00014,19.37768]
[1777696690244,26.11,78248.12,0.0,0.18348,0.00014,19.27409]
[1777696691201,26.11,78248.12,0.0,0.18348,0.00014,19.27409]
[1777696691275,26.11,78248.12,0.0,0.18347,0.00014,19.27391]
[1777696696975,26.11,78249.83,0.0,0.1837,0.00014,19.28909]
[1777696698559,26.11,78249.83,0.0,0.1837,0.00014,19.28909]
[1777696698735,26.11,78249.32,0.0,0.18363,0.00014,19.28414]
[1777696701151,26.11,78247.39,0.0,0.18335,0.00014,19.2658]
[1777696701352,26.11,78247.39,0.0,0.18335,0.00014,19.2658]
[1777696707102,26.11,78249.93,0.0,0.1837,0.00014,19.28932]
[1777696713095,26.11,78248.61,0.0,0.18349,0.00014,19.27289]
[1777696713105,26.11,78248.61,0.0,0.18349,0.00014,19.27289]
[1777696713589,26.11,78248.61,0.0,0.18349,0.00014,19.27289]
[1777696713196,26.11,78247.99,0.0,0.1834,0.00014,19.26706]
[1777696714279,26.11,78248.91,0.0,0.18353,0.00014,19.27575]
[1777696719882,26.11,78248.42,0.0,0.18346,0.00014,19.2712]
[1777696725975,26.11,78248.42,0.0,0.18346,0.00014,19.2712]
[1777696731969,26.11,78245.86,0.0,0.18311,0.00014,19.24747]
[1777696737255,26.11,78244.84,0.0,0.18297,0.00014,19.23815]
[1777696743044,26.11,78244.2,0.0,0.18289,0.00014,19.23256]
[1777696748904,26.11,78243.62,0.0,0.18281,0.00014,19.22742]
[1777696753925,26.11,78238.89,0.0,0.18216,0.00014,19.1835]
[1777696758936,26.11,78239.42,0.0,0.18225,0.00014,19.18932]
[1777696763960,26.11,78239.82,0.0,0.18232,0.00014,19.19398]
[1777696768979,26.11,78240.0,0.0,0.18236,0.00014,19.19663]
[1777696772704,26.11,78239.62,0.0,0.18229,0.00014,19.18992]
[1777696772730,26.11,78239.62,0.0,0.18229,0.00014,19.18992]
[1777696773299,26.11,78239.62,0.0,0.18229,0.00014,19.18992]
[1777696773360,26.12,78235.51,0.0,0.18172,0.00014,19.1514]
[1777696776388,26.12,78234.53,0.0,0.18159,0.00014,19.14224]
[1777696776526,26.12,78234.53,0.0,0.18159,0.00014,19.14224]
[1777696782319,26.12,78231.45,0.0,0.18117,0.00014,19.11371]
[1777696787605,26.12,78229.84,0.0,0.18094,0.00014,19.09868]
[1777696794402,26.12,78228.8,0.0,0.1808,0.00014,19.08876]
[1777696798995,26.12,78228.04,0.0,0.18069,0.00014,19.08144]
[1777696800233,26.12,78227.61,0.0,0.18063,0.00014,19.07732]
[1777696800353,26.12,78227.61,0.0,0.18063,0.00014,19.07732]
[1777696800488,26.12,78209.46,0.0,0.17812,0.00014,18.90586]
[1777696800993,26.12,78209.46,0.0,0.17812,0.00014,18.90586]
[1777696801136,26.12,78209.46,0.0,0.17812,0.00014,18.90586]
[1777696801521,26.12,78209.11,0.0,0.17807,0.00014,18.90269]
[1777696802891,26.12,78209.11,0.0,0.17807,0.00014,18.90259]
[1777696805148,26.12,78206.96,0.0,0.17777,0.00014,18.88198]
[1777696810518,26.11,78203.09,0.0,0.17723,0.00014,18.84455]
[1777696815550,26.11,78202.22,0.0,0.1771,0.00014,18.83567]
[1777696818999,26.11,78201.78,0.0,0.17704,0.00014,18.83126]
[1777696819057,26.11,78201.78,0.0,0.17704,0.00014,18.83126]
[1777696819484,26.11,78201.78,0.0,0.17704,0.00014,18.83126]
[1777696819541,26.11,78201.78,0.0,0.17704,0.00014,18.83126]
[1777696819719,26.11,78156.22,0.0,0.17085,0.00013,18.39963]
[1777696819919,26.11,78156.22,0.0,0.17085,0.00013,18.39963]
[1777696820028,26.11,78156.22,0.0,0.17085,0.00013,18.39963]
[1777696820256,26.11,78156.22,0.0,0.17085,0.00013,18.39963]
[1777696820403,26.11,78156.22,0.0,0.17085,0.00013,18.39963]
[1777696820520,26.11,78156.22,0.0,0.17085,0.00013,18.39963]
[1777696820621,26.11,78156.84,0.0,0.17094,0.00013,18.40553]
[1777696820762,26.11,78156.84,0.0,0.17094,0.00013,18.40553]
[1777696823764,26.11,78159.67,0.0,0.17131,0.00013,18.43221]
[1777696824613,26.11,78161.4,0.0,0.17155,0.00013,18.44873]
[1777696826543,26.11,78161.61,0.0,0.17158,0.00013,18.45086]
[1777696826583,26.11,78161.61,0.0,0.17158,0.00013,18.45086]
[1777696826644,26.11,78161.35,0.0,0.17155,0.00013,18.44855]
[1777696826847,26.11,78161.35,0.0,0.17155,0.00013,18.44855]
[1777696832463,26.11,78161.18,0.0,0.17153,0.00013,18.44774]
[1777696832476,26.11,78161.18,0.0,0.17153,0.00013,18.44774]
[1777696832674,26.11,78161.57,0.0,0.17157,0.00013,18.44802]
[1777696833554,26.11,78161.57,0.0,0.17157,0.00013,18.44802]
[1777696833562,26.11,78161.57,0.0,0.17157,0.00013,18.44802]
[1777696833676,26.12,78161.57,0.0,0.17157,0.00013,18.44828]
[1777696838715,26.12,78165.78,0.0,0.17216,0.00013,18.48959]
[1777696839431,26.12,78165.78,0.0,0.17216,0.00013,18.48959]
[1777696839441,26.12,78165.78,0.0,0.17216,0.00013,18.48959]
[1777696839459,26.12,78167.3,0.0,0.17237,0.00013,18.50428]
[1777696845523,26.12,78169.71,0.0,0.17271,0.00014,18.52841]
[1777696845586,26.12,78170.84,0.0,0.17287,0.00014,18.5398]
[1777696849585,26.12,78171.94,0.0,0.17303,0.00014,18.55087]
[1777696849651,26.12,78172.06,0.0,0.17306,0.00014,18.55263]
[1777696855249,26.12,78180.46,0.0,0.17421,0.00014,18.63319]
[1777696860867,26.13,78183.67,0.0,0.17467,0.00014,18.66543]
[1777696865903,26.13,78183.69,0.0,0.1747,0.00014,18.66691]
[1777696870939,26.13,78184.07,0.0,0.17477,0.00014,18.67174]
[1777696872158,26.13,78184.07,0.0,0.17477,0.00014,18.67174]
[1777696873433,26.13,78183.81,0.0,0.17474,0.00014,18.66976]
[1777696878762,26.13,78187.87,0.0,0.1753,0.00014,18.70885]
[1777696885368,26.13,78188.79,0.0,0.17544,0.00014,18.7185]
[1777696888236,26.14,78188.27,0.0,0.17537,0.00014,18.71396]
[1777696888308,26.14,78188.27,0.0,0.17538,0.00014,18.7142]
[1777696894344,26.14,78187.97,0.0,0.17532,0.00014,18.70789]
[1777696894792,26.14,78187.93,0.0,0.17531,0.00014,18.70774]
[1777696896385,26.14,78188.53,0.0,0.1754,0.00014,18.71352]
[1777696896389,26.14,78188.53,0.0,0.1754,0.00014,18.71352]
[1777696896396,26.14,78188.53,0.0,0.1754,0.00014,18.71352]
[1777696898413,26.14,78188.59,0.0,0.17541,0.00014,18.71429]
[1777696898423,26.14,78188.59,0.0,0.17541,0.00014,18.71429]
[1777696898449,26.14,78188.59,0.0,0.17541,0.00014,18.71429]
[1777696898534,26.14,78188.88,0.0,0.17545,0.00014,18.71713]
[1777696902914,26.14,78188.82,0.0,0.17545,0.00014,18.71683]
[1777696902938,26.14,78188.82,0.0,0.17545,0.00014,18.71683]
[1777696904048,26.14,78188.87,0.0,0.17545,0.00014,18.71739]
[1777696904169,26.14,78188.65,0.0,0.17543,0.00014,18.7154]
[1777696905793,26.14,78188.65,0.0,0.17543,0.00014,18.7154]
[1777696909431,26.14,78190.19,0.0,0.17564,0.00014,18.7303]
[1777696915247,26.14,78192.54,0.0,0.17596,0.00014,18.75266]
[1777696920262,26.14,78191.12,0.0,0.17577,0.00014,18.73957]
[1777696926324,26.14,78190.43,0.0,0.17571,0.00014,18.73502]
[1777696931359,26.14,78190.65,0.0,0.17576,0.00014,18.73841]
[1777696936395,26.15,78190.36,0.0,0.17573,0.00014,18.73646]
[1777696941595,26.15,78190.34,0.0,0.17573,0.00014,18.73628]
[1777696947696,26.15,78190.85,0.0,0.17582,0.00014,18.74235]
[1777696953522,26.15,78190.8,0.0,0.17581,0.00014,18.73965]
[1777696958567,26.15,78192.22,0.0,0.17602,0.00014,18.75416]
[1777696961399,26.15,78192.22,0.0,0.17602,0.00014,18.75458]
[1777696961408,26.15,78192.87,0.0,0.17612,0.00014,18.76092]
[1777696968868,26.16,78192.34,0.0,0.17606,0.00014,18.75731]
[1777696974664,26.16,78195.37,0.0,0.1765,0.00014,18.78715]
[1777696979699,26.16,78200.77,0.0,0.17725,0.00014,18.83911]
[1777696985741,26.16,78202.95,0.0,0.17755,0.00014,18.85954]
[1777696991857,26.16,78204.04,0.0,0.1777,0.00014,18.86987]
[1777696991896,26.16,78204.04,0.0,0.1777,0.00014,18.86987]
[1777696992790,26.16,78204.04,0.0,0.1777,0.00014,18.86992]
[1777696997825,26.16,78205.42,0.0,0.17789,0.00014,18.88303]
[1777697002860,26.16,78206.79,0.0,0.17808,0.00014,18.89604]
[1777697007895,26.16,78207.99,0.0,0.17825,0.00014,18.90768]
[1777697010947,26.16,78207.37,0.0,0.17817,0.00014,18.90266]
[1777697017644,26.16,78207.73,0.0,0.17822,0.00014,18.90352]
[1777697018018,26.16,78207.95,0.0,0.17826,0.00014,18.90616]
[1777697018218,26.16,78207.95,0.0,0.17826,0.00014,18.90616]
[1777697018319,26.16,78207.75,0.0,0.17823,0.00014,18.90456]
[1777697020251,26.16,78208.05,0.0,0.17827,0.00014,18.90739]
[1777697020288,26.16,78208.47,0.0,0.17834,0.00014,18.91163]
[1777697026347,26.17,78208.35,0.0,0.17833,0.00014,18.91152]
[1777697026448,26.17,78208.59,0.0,0.17837,0.00014,18.91416]
[1777697028369,26.17,78208.59,0.0,0.17837,0.00014,18.91416]
[1777697028439,26.17,78208.36,0.0,0.17835,0.00014,18.91237]
[1777697034078,26.17,78208.51,0.0,0.17839,0.00014,18.91509]
[1777697039801,26.17,78209.01,0.0,0.17847,0.00014,18.92043]
[1777697044816,26.17,78202.19,0.0,0.17757,0.00014,18.85878]
[1777697048678,26.18,78203.08,0.0,0.17771,0.00014,18.86875]
[1777697048731,26.18,78203.08,0.0,0.17772,0.00014,18.86915]
[1777697053752,26.18,78204.09,0.0,0.17788,0.00014,18.87984]
[1777697059508,26.18,78206.29,0.0,0.17822,0.00014,18.90355]
[1777697064659,26.19,78206.69,0.0,0.17829,0.00014,18.90842]
[1777697070330,26.19,78208.02,0.0,0.17851,0.00014,18.92347]
[1777697076054,26.19,78208.09,0.0,0.17852,0.00014,18.92199]
[1777697081407,26.2,78208.38,0.0,0.1786,0.00014,18.92719]
[1777697089718,26.2,78207.56,0.0,0.17853,0.00014,18.92226]
[1777697095505,26.2,78207.16,0.0,0.17851,0.00014,18.92058]
[1777697101547,26.21,78207.15,0.0,0.17853,0.00014,18.92249]
[1777697107859,26.21,78206.89,0.0,0.17852,0.00014,18.92136]
[1777697109586,26.21,78206.85,0.0,0.17853,0.00014,18.92211]
[1777697109618,26.21,78206.85,0.0,0.17853,0.00014,18.92211]
[1777697109681,26.21,78212.59,0.0,0.17933,0.00014,18.97653]
[1777697110043,26.21,78212.59,0.0,0.17933,0.00014,18.97653]
[1777697110066,26.21,78212.59,0.0,0.17933,0.00014,18.97653]
[1777697111608,26.21,78212.59,0.0,0.17933,0.00014,18.97692]
[1777697116689,26.22,78211.48,0.0,0.17921,0.00014,18.96848]
[1777697122815,26.22,78211.0,0.0,0.17917,0.00014,18.96588]
[1777697128736,26.22,78208.86,0.0,0.17891,0.00014,18.94775]
[1777697135711,26.22,78208.36,0.0,0.17882,0.00014,18.94]
[1777697141361,26.23,78207.38,0.0,0.17872,0.00014,18.9331]
[1777697143024,26.23,78207.38,0.0,0.17873,0.00014,18.93369]
[1777697143052,26.23,78207.38,0.0,0.17873,0.00014,18.93369]
[1777697143066,26.23,78207.03,0.0,0.17869,0.00014,18.93069]
[1777697143679,26.23,78207.03,0.0,0.17869,0.00014,18.93069]
[1777697143708,26.23,78207.03,0.0,0.17869,0.00014,18.93069]
[1777697144127,26.23,78207.03,0.0,0.17869,0.00014,18.93098]
[1777697149883,26.23,78203.4,0.0,0.17822,0.00014,18.89883]
[1777697154272,26.23,78203.6,0.0,0.17826,0.00014,18.90105]
[1777697154918,26.24,78203.61,0.0,0.17828,0.00014,18.90232]
[1777697159953,26.24,78203.9,0.0,0.17835,0.00014,18.90702]
[1777697164988,26.24,78204.5,0.0,0.17846,0.00014,18.91461]
[1777697170024,26.24,78204.08,0.0,0.17843,0.00014,18.91259]
[1777697170502,26.24,78204.08,0.0,0.17843,0.00014,18.91259]
[1777697170541,26.24,78203.98,0.0,0.17842,0.00014,18.91204]
[1777697175424,26.25,78203.98,0.0,0.17844,0.00014,18.9132]
[1777697175505,26.25,78203.98,0.0,0.17844,0.00014,18.9132]
[1777697175684,26.25,78203.98,0.0,0.17844,0.00014,18.9132]
[1777697176071,26.25,78203.0,0.0,0.17832,0.00014,18.90478]
[1777697176192,26.25,78203.0,0.0,0.17832,0.00014,18.90478]
[1777697176666,26.25,78203.0,0.0,0.17832,0.00014,18.90478]
[1777697176704,26.25,78203.0,0.0,0.17832,0.00014,18.90478]
[1777697177073,26.25,78165.44,0.0,0.17322,0.00013,18.55158]
[1777697177210,26.25,78165.44,0.0,0.17322,0.00013,18.55158]
[1777697178081,26.25,78159.62,0.0,0.17244,0.00013,18.4969]
[1777697178539,26.25,78159.62,0.0,0.17244,0.00013,18.4969]
[1777697181052,26.25,78162.18,0.0,0.17279,0.00013,18.52138]
[1777697181101,26.25,78162.74,0.0,0.17286,0.00013,18.52682]
[1777697181122,26.25,78162.74,0.0,0.17286,0.00013,18.52682]
[1777697181155,26.25,78162.74,0.0,0.17286,0.00013,18.52682]
[1777697183792,26.25,78171.22,0.0,0.17401,0.00014,18.60732]
[1777697184797,26.25,78171.81,0.0,0.1741,0.00014,18.61314]
[1777697184881,26.25,78171.84,0.0,0.17411,0.00014,18.61369]
[1777697188454,26.25,78172.05,0.0,0.17414,0.00014,18.61594]
[1777697188462,26.25,78172.05,0.0,0.17414,0.00014,18.61594]
[1777697188675,26.25,78171.92,0.0,0.17413,0.00014,18.61548]
[1777697193698,26.25,78171.99,0.0,0.17415,0.00014,18.61647]
[1777697196981,26.26,78173.25,0.0,0.17432,0.00014,18.62635]
[1777697197082,26.26,78173.25,0.0,0.17432,0.00014,18.62665]
[1777697202092,26.26,78175.11,0.0,0.17459,0.00014,18.64552]
[1777697205214,26.26,78177.5,0.0,0.17494,0.00014,18.66942]
[1777697206088,26.26,78167.4,0.0,0.17358,0.00013,18.57463]
[1777697206366,26.26,78167.4,0.0,0.17358,0.00013,18.57463]
[1777697206756,26.26,78167.4,0.0,0.17358,0.00013,18.57463]
[1777697206857,26.26,78150.81,0.0,0.17135,0.00013,18.41847]
[1777697209706,26.26,78157.92,0.0,0.17231,0.00013,18.4858]
[1777697209744,26.26,78158.14,0.0,0.17235,0.00013,18.48838]
[1777697211070,26.26,78158.14,0.0,0.17235,0.00013,18.48838]
[1777697211081,26.26,78158.14,0.0,0.17235,0.00013,18.48838]
[1777697211314,26.26,78158.23,0.0,0.17236,0.00013,18.48955]
[1777697213027,26.26,78158.23,0.0,0.17236,0.00013,18.48955]
[1777697213840,26.26,78158.07,0.0,0.17235,0.00013,18.48869]
[1777697219162,26.27,78155.08,0.0,0.17198,0.00013,18.46282]
[1777697219335,26.27,78155.08,0.0,0.17198,0.00013,18.46282]
[1777697221370,26.27,78152.97,0.0,0.17172,0.00013,18.44441]
[1777697222895,26.27,78152.43,0.0,0.17165,0.00013,18.43933]
[1777697223208,26.27,78152.43,0.0,0.17166,0.00013,18.44031]
[1777697226278,26.27,78149.39,0.0,0.17127,0.00013,18.41265]
[1777697226491,26.27,78149.39,0.0,0.17127,0.00013,18.41265]
[1777697228921,26.28,78153.48,0.0,0.17183,0.00013,18.45221]
[1777697231264,26.28,78156.7,0.0,0.17229,0.00013,18.48428]
[1777697231307,26.28,78156.7,0.0,0.17229,0.00013,18.48428]
[1777697231464,26.28,78156.83,0.0,0.17231,0.00013,18.4855]
[1777697232458,26.28,78142.08,0.0,0.17034,0.00013,18.34699]
[1777697233574,26.28,78128.08,0.0,0.16849,0.00013,18.21547]
[1777697234331,26.28,78128.08,0.0,0.16849,0.00013,18.21547]
[1777697234348,26.28,78128.08,0.0,0.16849,0.00013,18.21547]
[1777697235161,26.28,78128.08,0.0,0.16849,0.00013,18.21547]
[1777697240776,26.28,78130.36,0.0,0.16883,0.00013,18.23928]
[1777697241203,26.28,78130.36,0.0,0.16883,0.00013,18.23928]
[1777697241226,26.28,78130.36,0.0,0.16883,0.00013,18.23928]
[1777697241294,26.28,78130.36,0.0,0.16883,0.00013,18.23928]
[1777697241676,26.28,78130.36,0.0,0.16883,0.00013,18.23928]
[1777697241752,26.28,78134.05,0.0,0.16932,0.00013,18.27431]
[1777697246931,26.28,78136.86,0.0,0.1697,0.00013,18.30157]
[1777697247103,26.29,78136.31,0.0,0.16964,0.00013,18.29688]
[1777697247274,26.29,78136.31,0.0,0.16964,0.00013,18.29688]
[1777697247746,26.29,78136.31,0.0,0.16964,0.00013,18.29688]
[1777697247901,26.29,78136.31,0.0,0.16964,0.00013,18.29688]
[1777697248182,26.29,78136.31,0.0,0.16964,0.00013,18.29688]
[1777697248173,26.29,78108.4,0.0,0.16596,0.00013,18.034]
[1777697248303,26.29,78108.4,0.0,0.16596,0.00013,18.034]
[1777697248677,26.29,78108.4,0.0,0.16596,0.00013,18.034]
[1777697249187,26.29,78108.4,0.0,0.16596,0.00013,18.034]
[1777697248722,26.29,78118.6,0.0,0.1673,0.00013,18.13049]
[1777697249211,26.29,78118.6,0.0,0.1673,0.00013,18.13049]
[1777697249322,26.29,78118.6,0.0,0.1673,0.00013,18.13049]
[1777697250183,26.29,78118.6,0.0,0.1673,0.00013,18.13049]
[1777697249578,26.29,78118.6,0.0,0.1673,0.00013,18.13049]
[1777697254614,26.29,78121.84,0.0,0.16772,0.00013,18.15799]
[1777697259814,26.29,78119.59,0.0,0.16743,0.00013,18.13771]
[1777697259828,26.29,78119.59,0.0,0.16743,0.00013,18.13771]
[1777697260123,26.29,78119.9,0.0,0.16748,0.00013,18.14101]
[1777697261030,26.29,78119.9,0.0,0.16748,0.00013,18.14101]
[1777697261043,26.29,78119.9,0.0,0.16748,0.00013,18.14101]
[1777697261629,26.29,78119.68,0.0,0.16746,0.00013,18.1393]
[1777697261643,26.29,78119.68,0.0,0.16746,0.00013,18.1393]
[1777697261730,26.29,78119.03,0.0,0.16738,0.00013,18.13354]
[1777697267705,26.29,78118.53,0.0,0.16734,0.00013,18.13098]
[1777697268706,26.29,78118.53,0.0,0.16734,0.00013,18.13098]
[1777697268798,26.29,78118.65,0.0,0.16736,0.00013,18.13246]
[1777697274307,26.3,78122.38,0.0,0.16788,0.00013,18.16921]
[1777697274458,26.3,78122.38,0.0,0.16788,0.00013,18.16921]
[1777697277343,26.3,78122.35,0.0,0.16788,0.00013,18.16921]
[1777697278290,26.3,78122.28,0.0,0.16788,0.00013,18.16938]
[1777697286487,26.3,78127.07,0.0,0.16853,0.00013,18.21591]
[1777697287332,26.3,78128.75,0.0,0.16876,0.00013,18.23233]
[1777697287966,26.3,78128.75,0.0,0.16876,0.00013,18.23233]
[1777697288031,26.3,78130.84,0.0,0.16904,0.00013,18.25221]
[1777697288446,26.3,78130.84,0.0,0.16904,0.00013,18.25221]
[1777697288852,26.3,78130.84,0.0,0.16905,0.00013,18.25249]
[1777697294134,26.3,78132.74,0.0,0.16932,0.00013,18.2719]
[1777697298133,26.31,78137.54,0.0,0.16998,0.00013,18.31893]
[1777697298233,26.31,78137.53,0.0,0.16999,0.00013,18.31926]
[1777697301607,26.31,78146.22,0.0,0.17116,0.00013,18.40247]
[1777697301914,26.31,78146.22,0.0,0.17116,0.00013,18.40247]
[1777697302014,26.31,78146.76,0.0,0.17124,0.00013,18.40803]
[1777697302696,26.31,78146.76,0.0,0.17124,0.00013,18.40803]
[1777697304253,26.31,78146.76,0.0,0.17125,0.00013,18.40851]
[1777697304274,26.31,78146.76,0.0,0.17125,0.00013,18.40851]
[1777697304289,26.31,78146.76,0.0,0.17125,0.00013,18.40851]
[1777697309999,26.32,78149.6,0.0,0.17168,0.00013,18.43835]
[1777697313049,26.32,78150.1,0.0,0.17173,0.00013,18.43998]
[1777697319064,26.32,78142.98,0.0,0.17083,0.00013,18.37675]
[1777697320576,26.32,78142.98,0.0,0.17083,0.00013,18.37675]
[1777697320959,26.32,78142.98,0.0,0.17083,0.00013,18.37675]
[1777697330820,26.33,78144.01,0.0,0.17102,0.00013,18.38971]
[1777697330949,26.33,78144.01,0.0,0.17102,0.00013,18.38971]
[1777697331103,26.33,78144.01,0.0,0.17102,0.00013,18.38971]
[1777697332440,26.33,78141.34,0.0,0.17072,0.00013,18.3685]
[1777697333139,26.33,78141.34,0.0,0.17072,0.00013,18.3685]
[1777697340211,26.34,78140.58,0.0,0.17069,0.00013,18.36613]
[1777697344015,26.34,78142.49,0.0,0.17096,0.00013,18.3858]
[1777697345333,26.35,78136.9,0.0,0.17024,0.00013,18.33447]
[1777697345470,26.35,78136.9,0.0,0.17024,0.00013,18.33447]
[1777697346253,26.35,78136.81,0.0,0.17024,0.00013,18.33425]
[1777697350106,26.35,78140.49,0.0,0.17075,0.00013,18.37062]
[1777697350280,26.35,78142.71,0.0,0.17105,0.00013,18.39201]
[1777697350844,26.35,78142.71,0.0,0.17105,0.00013,18.39201]
[1777697350921,26.35,78143.18,0.0,0.17112,0.00013,18.39695]
[1777697351941,26.35,78143.18,0.0,0.17112,0.00013,18.39695]
[1777697351949,26.35,78143.18,0.0,0.17112,0.00013,18.39695]
[1777697352295,26.35,78143.18,0.0,0.17113,0.00013,18.39747]
[1777697357911,26.36,78149.17,0.0,0.17196,0.00013,18.45553]
[1777697363332,26.36,78156.61,0.0,0.173,0.00013,18.52863]
[1777697365596,26.36,78156.05,0.0,0.17294,0.00013,18.5245]
[1777697365650,26.36,78159.06,0.0,0.17335,0.00013,18.55329]
[1777697367914,26.36,78159.06,0.0,0.17336,0.00013,18.55382]
[1777697367987,26.37,78160.11,0.0,0.17352,0.00013,18.565]
[1777697369684,26.37,78160.11,0.0,0.17352,0.00013,18.565]
[1777697370268,26.37,78160.11,0.0,0.17352,0.00013,18.565]
[1777697369737,26.37,78156.39,0.0,0.17303,0.00013,18.53078]
[1777697370971,26.37,78156.39,0.0,0.17303,0.00013,18.53078]
[1777697371706,26.37,78155.3,0.0,0.17288,0.00013,18.51806]
[1777697371722,26.37,78156.83,0.0,0.17309,0.00013,18.53241]
[1777697377535,26.37,78162.37,0.0,0.17388,0.00013,18.58776]
[1777697383518,26.38,78164.12,0.0,0.17418,0.00013,18.60866]
[1777697389971,26.38,78164.69,0.0,0.17428,0.00013,18.61527]
[1777697390020,26.39,78164.77,0.0,0.17433,0.00013,18.61916]
[1777697395602,26.39,78164.38,0.0,0.17433,0.00013,18.61865]
[1777697398991,26.39,78164.79,0.0,0.17439,0.00013,18.62312]
[1777697400133,26.4,78165.12,0.0,0.17446,0.00013,18.62808]
[1777697400304,26.4,78165.12,0.0,0.17446,0.00013,18.62808]
[1777697400311,26.4,78165.12,0.0,0.17446,0.00013,18.62808]
[1777697402156,26.4,78168.16,0.0,0.17488,0.00013,18.65718]
[1777697407722,26.4,78169.65,0.0,0.17514,0.00013,18.67513]
[1777697413734,26.41,78169.57,0.0,0.17518,0.00013,18.67778]
[1777697419257,26.41,78169.69,0.0,0.17523,0.00013,18.68124]
[1777697420382,26.42,78169.79,0.0,0.17526,0.00013,18.68336]
[1777697427901,26.42,78169.74,0.0,0.1753,0.00013,18.68591]
[1777697433409,26.43,78169.53,0.0,0.17532,0.00013,18.68493]
[1777697438679,26.43,78170.11,0.0,0.17544,0.00013,18.6935]
[1777697440706,26.44,78170.59,0.0,0.17553,0.00013,18.69977]
[1777697440911,26.44,78170.59,0.0,0.17553,0.00013,18.69977]
[1777697441004,26.44,78170.59,0.0,0.17554,0.00013,18.70034]
[1777697442738,26.44,78170.59,0.0,0.17555,0.00013,18.70091]
[1777697442935,26.44,78170.59,0.0,0.17556,0.00013,18.70147]
[1777697447970,26.44,78170.27,0.0,0.17556,0.00013,18.70159]
[1777697448453,26.44,78170.27,0.0,0.17556,0.00013,18.70159]
[1777697453705,26.45,78170.01,0.0,0.17557,0.00013,18.70209]
[1777697456962,26.45,78161.95,0.0,0.17451,0.00013,18.62854]
[1777697459016,26.45,78162.05,0.0,0.17454,0.00013,18.63072]
[1777697461066,26.46,78162.05,0.0,0.17456,0.00013,18.63195]
[1777697461124,26.46,78162.05,0.0,0.17456,0.00013,18.63195]
[1777697461140,26.46,78162.05,0.0,0.17456,0.00013,18.63195]
[1777697461335,26.46,78162.83,0.0,0.17468,0.00013,18.63983]
[1777697462107,26.46,78162.83,0.0,0.17468,0.00013,18.63983]
[1777697462179,26.46,78121.95,0.0,0.16923,0.00013,18.25739]
[1777697463399,26.46,78121.95,0.0,0.16923,0.00013,18.25739]
[1777697463078,26.46,78121.95,0.0,0.16924,0.00013,18.25805]
[1777697463967,26.46,78121.95,0.0,0.16924,0.00013,18.25805]
[1777697464214,26.46,78121.95,0.0,0.16924,0.00013,18.25805]
[1777697464313,26.46,78119.45,0.0,0.16892,0.00013,18.23499]
[1777697465161,26.46,78119.45,0.0,0.16892,0.00013,18.23499]
[1777697465225,26.46,78117.95,0.0,0.16873,0.00013,18.22129]
[1777697466292,26.46,78117.95,0.0,0.16873,0.00013,18.22129]
[1777697466316,26.46,78117.95,0.0,0.16873,0.00013,18.22129]
[1777697466355,26.46,78117.95,0.0,0.16873,0.00013,18.22167]
[1777697472426,26.46,78117.78,0.0,0.16873,0.00013,18.2216]
[1777697472527,26.46,78117.91,0.0,0.16876,0.00013,18.22355]
[1777697474014,26.46,78117.91,0.0,0.16876,0.00013,18.22355]
[1777697474032,26.46,78117.91,0.0,0.16876,0.00013,18.22355]
[1777697476053,26.46,78117.91,0.0,0.16877,0.00013,18.22426]
[1777697476082,26.46,78117.91,0.0,0.16877,0.00013,18.22426]
[1777697482460,26.47,78117.84,0.0,0.1688,0.00013,18.22647]
[1777697484445,26.47,78117.84,0.0,0.1688,0.00013,18.22647]
[1777697485256,26.47,78124.85,0.0,0.16974,0.00013,18.29311]
[1777697489150,26.47,78126.7,0.0,0.17001,0.00013,18.31209]
[1777697494294,26.48,78133.0,0.0,0.17086,0.00013,18.36995]
[1777697499329,26.48,78129.81,0.0,0.17048,0.00013,18.34332]
[1777697504364,26.49,78126.38,0.0,0.17008,0.00013,18.31484]
[1777697510406,26.49,78125.16,0.0,0.16998,0.00013,18.30782]
[1777697515441,26.5,78127.4,0.0,0.17033,0.00013,18.33218]
[1777697520477,26.5,78126.28,0.0,0.17023,0.00013,18.32499]
[1777697525510,26.51,78129.92,0.0,0.17075,0.00013,18.362]
[1777697530546,26.51,78128.76,0.0,0.17064,0.00013,18.354]
[1777697535582,26.52,78129.12,0.0,0.17073,0.00013,18.36005]
[1777697540617,26.52,78127.7,0.0,0.17058,0.00013,18.34939]
[1777697545652,26.53,78127.35,0.0,0.17057,0.00013,18.34865]
[1777697548679,26.53,78126.6,0.0,0.17048,0.00013,18.34264]
[1777697549348,26.53,78126.6,0.0,0.17048,0.00013,18.34264]
[1777697552202,26.53,78126.53,0.0,0.17049,0.00013,18.34346]
[1777697553513,26.53,78126.24,0.0,0.17044,0.00013,18.33779]
[1777697554133,26.53,78126.02,0.0,0.17042,0.00013,18.33622]
[1777697557267,26.53,78125.98,0.0,0.17043,0.00013,18.33681]
[1777697557979,26.53,78125.97,0.0,0.17044,0.00013,18.33766]
[1777697563779,26.54,78125.29,0.0,0.17039,0.00013,18.33409]
[1777697567138,26.54,78125.25,0.0,0.1704,0.00013,18.33463]
[1777697568292,26.54,78124.93,0.0,0.17037,0.00013,18.33255]
[1777697569786,26.54,78124.77,0.0,0.17036,0.00013,18.33151]
[1777697571043,26.54,78124.74,0.0,0.17036,0.00013,18.33168]
[1777697572670,26.54,78124.74,0.0,0.17037,0.00013,18.33257]
[1777697574106,26.55,78124.59,0.0,0.17036,0.00013,18.33206]
[1777697579890,26.55,78124.04,0.0,0.17033,0.00013,18.32953]
[1777697585134,26.55,78123.76,0.0,0.17032,0.00013,18.32904]
[1777697586396,26.55,78123.76,0.0,0.17033,0.00013,18.32946]
[1777697586421,26.55,78123.76,0.0,0.17033,0.00013,18.32946]
[1777697588357,26.55,78126.81,0.0,0.17074,0.00013,18.35837]
[1777697590168,26.56,78131.3,0.0,0.17134,0.00013,18.40101]
[1777697590206,26.56,78131.3,0.0,0.17134,0.00013,18.40101]
[1777697590225,26.56,78131.3,0.0,0.17134,0.00013,18.40101]
[1777697596005,26.56,78132.37,0.0,0.17153,0.00013,18.41397]
[1777697599287,26.56,78131.25,0.0,0.17139,0.00013,18.40426]
[1777697599320,26.56,78131.25,0.0,0.17139,0.00013,18.40426]
[1777697600536,26.56,78133.07,0.0,0.17164,0.00013,18.42156]
[1777697605941,26.57,78133.57,0.0,0.17173,0.00013,18.42816]
[1777697611093,26.57,78130.49,0.0,0.17135,0.00013,18.40102]
[1777697616147,26.57,78131.2,0.0,0.17144,0.00013,18.4057]
[1777697621320,26.57,78134.57,0.0,0.17191,0.00013,18.43843]
[1777697627224,26.58,78139.55,0.0,0.17261,0.00013,18.48734]
[1777697628707,26.58,78140.87,0.0,0.17279,0.00013,18.50002]
[1777697628746,26.58,78140.87,0.0,0.17279,0.00013,18.50002]
[1777697628761,26.58,78140.87,0.0,0.17279,0.00013,18.50002]
[1777697630900,26.58,78141.62,0.0,0.17289,0.00013,18.5074]
[1777697631001,26.58,78141.62,0.0,0.17289,0.00013,18.5074]
[1777697631015,26.58,78141.62,0.0,0.17289,0.00013,18.5074]
[1777697631252,26.58,78141.62,0.0,0.1729,0.00013,18.50818]
[1777697636581,26.58,78144.99,0.0,0.17336,0.00013,18.54013]
[1777697639139,26.58,78145.92,0.0,0.17349,0.00013,18.54904]
[1777697639175,26.58,78146.17,0.0,0.17353,0.00013,18.55163]
[1777697641035,26.58,78146.17,0.0,0.17353,0.00013,18.55177]
[1777697641058,26.58,78146.17,0.0,0.17353,0.00013,18.55177]
[1777697641168,26.58,78146.17,0.0,0.17353,0.00013,18.55177]
[1777697641322,26.58,78146.17,0.0,0.17353,0.00013,18.5519]
[1777697647977,26.58,78147.34,0.0,0.17369,0.00013,18.56311]
[1777697653653,26.58,78149.68,0.0,0.17403,0.00013,18.58679]
[1777697661034,26.58,78149.68,0.0,0.17403,0.00013,18.58679]
[1777697666303,26.59,78149.9,0.0,0.17412,0.00013,18.59276]
[1777697667716,26.59,78149.71,0.0,0.1741,0.00013,18.59121]
[1777697667733,26.59,78149.71,0.0,0.1741,0.00013,18.59121]
[1777697669623,26.59,78149.71,0.0,0.1741,0.00013,18.59165]
[1777697669626,26.59,78149.71,0.0,0.1741,0.00013,18.59165]
[1777697669725,26.59,78149.27,0.0,0.17405,0.00013,18.58779]
[1777697670984,26.59,78149.27,0.0,0.17405,0.00013,18.58779]
[1777697671029,26.59,78149.27,0.0,0.17405,0.00013,18.58779]
[1777697671655,26.59,78149.27,0.0,0.17402,0.00013,18.58409]
[1777697672539,26.59,78149.27,0.0,0.17403,0.00013,18.58454]
[1777697680017,26.59,78149.82,0.0,0.17412,0.00013,18.59058]
[1777697686637,26.6,78149.76,0.0,0.17414,0.00013,18.59234]
[1777697693503,26.6,78149.28,0.0,0.17409,0.00013,18.58886]
[1777697698726,26.6,78148.82,0.0,0.17406,0.00013,18.58657]
[1777697704013,26.61,78148.36,0.0,0.17402,0.00013,18.58356]
[1777697710809,26.61,78148.09,0.0,0.17401,0.00013,18.58284]
[1777697715969,26.61,78150.15,0.0,0.1743,0.00013,18.60328]
[1777697721888,26.61,78154.01,0.0,0.17485,0.00013,18.64118]
[1777697726524,26.62,78153.15,0.0,0.17475,0.00013,18.63434]
[1777697726605,26.62,78153.15,0.0,0.17476,0.00013,18.63477]
[1777697728552,26.62,78153.15,0.0,0.17476,0.00013,18.63477]
[1777697728573,26.62,78156.35,0.0,0.17519,0.00013,18.66469]
[1777697733977,26.62,78157.43,0.0,0.17531,0.00013,18.67097]
[1777697739405,26.62,78158.54,0.0,0.17546,0.00013,18.68142]
[1777697742760,26.62,78159.66,0.0,0.17561,0.00013,18.69187]
[1777697743034,26.62,78159.96,0.0,0.17565,0.00013,18.69466]
[1777697746956,26.62,78160.38,0.0,0.17571,0.00013,18.69856]
[1777697747063,26.62,78160.47,0.0,0.17572,0.00013,18.69939]
[1777697752097,26.62,78163.82,0.0,0.17617,0.00013,18.73031]
[1777697757135,26.62,78164.49,0.0,0.17625,0.00013,18.73627]
[1777697762169,26.62,78164.93,0.0,0.17631,0.00013,18.74005]
[1777697767204,26.62,78164.36,0.0,0.17622,0.00013,18.73443]
[1777697768266,26.62,78164.36,0.0,0.17622,0.00013,18.73443]
[1777697768274,26.62,78158.04,0.0,0.17538,0.00013,18.67568]
[1777697773307,26.62,78160.84,0.0,0.17575,0.00013,18.70178]
[1777697773330,26.62,78164.2,0.0,0.1762,0.00013,18.73297]
[1777697775702,26.62,78164.85,0.0,0.17629,0.00013,18.73897]
[1777697779102,26.61,78166.25,0.0,0.17648,0.00013,18.75185]
[1777697780398,26.61,78166.25,0.0,0.17648,0.00013,18.75182]
[1777697785170,26.61,78169.72,0.0,0.17694,0.00013,18.78387]
[1777697790365,26.61,78171.55,0.0,0.17718,0.00013,18.80055]
[1777697795521,26.61,78173.14,0.0,0.17737,0.00014,18.81117]
[1777697801600,26.61,78174.07,0.0,0.17749,0.00014,18.81955]
[1777697807706,26.61,78174.79,0.0,0.17758,0.00014,18.82588]
[1777697808918,26.61,78175.23,0.0,0.17764,0.00014,18.82987]
[1777697811460,26.61,78175.21,0.0,0.17764,0.00014,18.82959]
[1777697813219,26.61,78173.26,0.0,0.17737,0.00014,18.81145]
[1777697813526,26.61,78172.62,0.0,0.17728,0.00013,18.80548]
[1777697817554,26.61,78162.98,0.0,0.17599,0.00013,18.71621]
[1777697823596,26.61,78164.28,0.0,0.17617,0.00013,18.72882]
[1777697828631,26.61,78162.64,0.0,0.17596,0.00013,18.71416]
[1777697834674,26.62,78161.67,0.0,0.17584,0.00013,18.70573]
[1777697839707,26.62,78160.45,0.0,0.17568,0.00013,18.69481]
[1777697844642,26.62,78160.63,0.0,0.17571,0.00013,18.69678]
[1777697844653,26.62,78160.63,0.0,0.17571,0.00013,18.69678]
[1777697844745,26.62,78150.21,0.0,0.17432,0.00013,18.60003]
[1777697846757,26.62,78133.68,0.0,0.17212,0.00013,18.44638]
[1777697847028,26.62,78133.68,0.0,0.17212,0.00013,18.44638]
[1777697847621,26.62,78133.68,0.0,0.17212,0.00013,18.44638]
[1777697847655,26.62,78133.68,0.0,0.17212,0.00013,18.44638]
[1777697847766,26.62,78124.85,0.0,0.17095,0.00013,18.36445]
[1777697847963,26.62,78124.85,0.0,0.17095,0.00013,18.36445]
[1777697847992,26.62,78124.85,0.0,0.17095,0.00013,18.36445]
[1777697848314,26.62,78124.85,0.0,0.17095,0.00013,18.36445]
[1777697848343,26.62,78124.85,0.0,0.17095,0.00013,18.36445]
[1777697848772,26.62,78124.93,0.0,0.17097,0.00013,18.3654]
[1777697849648,26.62,78124.93,0.0,0.17097,0.00013,18.3654]
[1777697852560,26.62,78131.54,0.0,0.17182,0.00013,18.42344]
[1777697852623,26.62,78131.54,0.0,0.17182,0.00013,18.42344]
[1777697852799,26.62,78132.99,0.0,0.17201,0.00013,18.43702]
[1777697857836,26.62,78131.73,0.0,0.17185,0.00013,18.42586]
[1777697858622,26.62,78131.73,0.0,0.17185,0.00013,18.42586]
[1777697858844,26.62,78131.47,0.0,0.17182,0.00013,18.42359]
[1777697865145,26.62,78130.45,0.0,0.1717,0.00013,18.41503]
[1777697870928,26.62,78128.43,0.0,0.17145,0.00013,18.39725]
[1777697875963,26.62,78125.46,0.0,0.17107,0.00013,18.37068]
[1777697880998,26.63,78128.64,0.0,0.17151,0.00013,18.40136]
[1777697886042,26.63,78128.29,0.0,0.17148,0.00013,18.39917]
[1777697892080,26.63,78128.56,0.0,0.17153,0.00013,18.40294]
[1777697895001,26.63,78131.08,0.0,0.17187,0.00013,18.42673]
[1777697901143,26.63,78131.78,0.0,0.17197,0.00013,18.43417]
[1777697902632,26.63,78131.78,0.0,0.17197,0.00013,18.43417]
[1777697903188,26.63,78133.72,0.0,0.17223,0.00013,18.4524]
[1777697909328,26.63,78136.25,0.0,0.17259,0.00013,18.47726]
[1777697915496,26.64,78138.46,0.0,0.17288,0.00013,18.4956]
[1777697921283,26.64,78140.6,0.0,0.17318,0.00013,18.51642]
[1777697926320,26.64,78140.29,0.0,0.17315,0.00013,18.51431]
[1777697931355,26.64,78141.27,0.0,0.17329,0.00013,18.52412]
[1777697936390,26.64,78140.57,0.0,0.17321,0.00013,18.51827]
[1777697941425,26.64,78141.18,0.0,0.1733,0.00013,18.52457]
[1777697947466,26.64,78141.48,0.0,0.17335,0.00013,18.52802]
[1777697952501,26.64,78146.01,0.0,0.17396,0.00013,18.57051]
[1777697957070,26.64,78146.88,0.0,0.17407,0.00013,18.57874]
[1777697958198,26.64,78146.88,0.0,0.17407,0.00013,18.5788]
[1777697963256,26.64,78147.25,0.0,0.17413,0.00013,18.58233]
[1777697968614,26.64,78147.11,0.0,0.17411,0.00013,18.58116]
[1777697975916,26.65,78146.31,0.0,0.17398,0.00013,18.56994]
[1777697981652,26.65,78146.3,0.0,0.17398,0.00013,18.56993]
[1777697987747,26.65,78146.45,0.0,0.174,0.00013,18.57147]
[1777697996056,26.65,78147.24,0.0,0.1741,0.00013,18.57884]
[1777698001527,26.65,78145.63,0.0,0.17389,0.00013,18.56397]
[1777698002878,26.65,78145.26,0.0,0.17384,0.00013,18.56055]
[1777698008894,26.65,78142.71,0.0,0.17351,0.00013,18.53707]
[1777698013932,26.65,78136.3,0.0,0.17266,0.00013,18.4778]
[1777698019089,26.65,78135.92,0.0,0.17261,0.00013,18.47442]
[1777698020011,26.65,78135.36,0.0,0.17254,0.00013,18.46929]
[1777698025031,26.65,78137.0,0.0,0.17276,0.00013,18.48466]
[1777698030043,26.65,78135.57,0.0,0.17257,0.00013,18.47163]
[1777698035050,26.65,78134.06,0.0,0.17235,0.00013,18.454]
[1777698036965,26.65,78134.06,0.0,0.17235,0.00013,18.45412]
[1777698037086,26.65,78134.06,0.0,0.17235,0.00013,18.45412]
[1777698037092,26.65,78132.47,0.0,0.17214,0.00013,18.43942]
[1777698037233,26.65,78132.47,0.0,0.17214,0.00013,18.43942]
[1777698039314,26.65,78126.2,0.0,0.17131,0.00013,18.38093]
[1777698039434,26.65,78126.2,0.0,0.17131,0.00013,18.38093]
[1777698039443,26.65,78126.2,0.0,0.17131,0.00013,18.38093]
[1777698039460,26.65,78126.2,0.0,0.17131,0.00013,18.38093]
[1777698044475,26.65,78121.96,0.0,0.17074,0.00013,18.34115]
[1777698049498,26.65,78121.99,0.0,0.17074,0.00013,18.34103]
[1777698054509,26.65,78121.89,0.0,0.17072,0.00013,18.33969]
[1777698059511,26.65,78119.07,0.0,0.17034,0.00013,18.31308]
[1777698064534,26.64,78119.74,0.0,0.17043,0.00013,18.31894]
[1777698069550,26.64,78119.9,0.0,0.17044,0.00013,18.32002]
[1777698070093,26.64,78119.9,0.0,0.17044,0.00013,18.32002]
[1777698075666,26.64,78119.7,0.0,0.17041,0.00013,18.31771]
[1777698078454,26.64,78119.21,0.0,0.17034,0.00013,18.31289]
[1777698079954,26.64,78118.38,0.0,0.17023,0.00013,18.3051]
[1777698080460,26.64,78115.82,0.0,0.16989,0.00013,18.28115]
[1777698083856,26.64,78115.88,0.0,0.1699,0.00013,18.28168]
[1777698087922,26.64,78115.69,0.0,0.16987,0.00013,18.27984]
[1777698093486,26.64,78115.58,0.0,0.16982,0.00013,18.27421]
[1777698100704,26.64,78115.46,0.0,0.16979,0.00013,18.27234]
[1777698106844,26.64,78115.48,0.0,0.16977,0.00013,18.27091]
[1777698112618,26.64,78115.22,0.0,0.16973,0.00013,18.26767]
[1777698117652,26.64,78115.36,0.0,0.16973,0.00013,18.26819]
[1777698123694,26.63,78115.27,0.0,0.16971,0.00013,18.26636]
[1777698128729,26.63,78114.41,0.0,0.16959,0.00013,18.25777]
[1777698132917,26.63,78114.4,0.0,0.16958,0.00013,18.25735]
[1777698133018,26.63,78120.62,0.0,0.1704,0.00013,18.31517]
[1777698138799,26.63,78121.31,0.0,0.17049,0.00013,18.32146]
[1777698143834,26.63,78122.48,0.0,0.17065,0.00013,18.33319]
[1777698149220,26.63,78122.05,0.0,0.1706,0.00013,18.32973]
[1777698153596,26.63,78122.04,0.0,0.17058,0.00013,18.32623]
[1777698153636,26.63,78122.04,0.0,0.17058,0.00013,18.32623]
[1777698153653,26.63,78122.04,0.0,0.17058,0.00013,18.32623]
[1777698153904,26.64,78121.35,0.0,0.17049,0.00013,18.3199]
[1777698158938,26.64,78120.45,0.0,0.17038,0.00013,18.3119]
[1777698163974,26.64,78122.23,0.0,0.17063,0.00013,18.32953]
[1777698165716,26.64,78123.51,0.0,0.1708,0.00013,18.34168]
[1777698165806,26.64,78123.87,0.0,0.17085,0.00013,18.34527]
[1777698171024,26.64,78126.71,0.0,0.17125,0.00013,18.37292]
[1777698175003,26.64,78129.5,0.0,0.17163,0.00013,18.39962]
[1777698181094,26.64,78131.96,0.0,0.17198,0.00013,18.4242]
[1777698181482,26.64,78131.96,0.0,0.17198,0.00013,18.4242]
[1777698183575,26.64,78134.4,0.0,0.17231,0.00013,18.44734]
[1777698185477,26.65,78135.87,0.0,0.17251,0.00013,18.46145]
[1777698187661,26.65,78130.42,0.0,0.17179,0.00013,18.41109]
[1777698188142,26.65,78126.39,0.0,0.17126,0.00013,18.3735]
[1777698189849,26.65,78125.93,0.0,0.17119,0.00013,18.36904]
[1777698190563,26.65,78125.66,0.0,0.17116,0.00013,18.36636]
[1777698191867,26.65,78125.6,0.0,0.17115,0.00013,18.3658]
[1777698196063,26.64,78125.59,0.0,0.17113,0.00013,18.36486]
[1777698196127,26.64,78125.59,0.0,0.17113,0.00013,18.36486]
[1777698196200,26.64,78130.43,0.0,0.17177,0.00013,18.40961]
[1777698201233,26.64,78135.42,0.0,0.17242,0.00013,18.45535]
[1777698206270,26.64,78132.29,0.0,0.172,0.00013,18.42553]
[1777698212317,26.64,78132.7,0.0,0.17202,0.00013,18.4253]
[1777698217718,26.64,78129.67,0.0,0.17162,0.00013,18.39744]
[1777698223394,26.64,78127.73,0.0,0.17137,0.00013,18.37981]
[1777698228430,26.64,78124.05,0.0,0.1709,0.00013,18.34619]
[1777698230899,26.64,78124.99,0.0,0.17102,0.00013,18.35506]
[1777698232493,26.64,78126.65,0.0,0.17125,0.00013,18.37087]
[1777698232509,26.64,78126.65,0.0,0.17125,0.00013,18.37087]
[1777698232513,26.64,78126.65,0.0,0.17125,0.00013,18.37087]
[1777698232792,26.64,78126.65,0.0,0.17125,0.00013,18.37087]
[1777698233250,26.64,78127.38,0.0,0.17135,0.00013,18.37777]
[1777698234741,26.64,78127.38,0.0,0.17135,0.00013,18.37777]
[1777698234784,26.64,78127.38,0.0,0.17135,0.00013,18.37777]
[1777698234885,26.64,78109.79,0.0,0.16903,0.00013,18.21423]
[1777698241302,26.64,78110.59,0.0,0.16914,0.00013,18.22218]
[1777698246555,26.64,78112.23,0.0,0.16935,0.00013,18.23654]
[1777698251590,26.64,78111.24,0.0,0.16921,0.00013,18.22675]
[1777698256625,26.64,78111.68,0.0,0.16926,0.00013,18.23039]
[1777698261666,26.64,78112.35,0.0,0.16934,0.00013,18.23621]
[1777698266699,26.64,78113.24,0.0,0.16945,0.00013,18.24408]
[1777698272256,26.64,78113.64,0.0,0.1695,0.00013,18.24748]
[1777698275975,26.64,78113.93,0.0,0.16951,0.00013,18.24602]
[1777698276300,26.64,78113.93,0.0,0.16951,0.00013,18.24602]
[1777698278633,26.64,78114.52,0.0,0.16958,0.00013,18.25117]
[1777698278656,26.64,78114.52,0.0,0.16958,0.00013,18.25117]
[1777698279255,26.64,78114.52,0.0,0.16958,0.00013,18.25117]
[1777698279260,26.64,78114.52,0.0,0.16958,0.00013,18.25117]
[1777698279353,26.64,78115.18,0.0,0.16966,0.00013,18.25724]
[1777698284827,26.64,78115.13,0.0,0.16965,0.00013,18.25638]
[1777698289865,26.64,78115.41,0.0,0.16968,0.00013,18.25853]
[1777698295903,26.64,78115.47,0.0,0.16968,0.00013,18.25866]
[1777698301484,26.64,78115.05,0.0,0.16963,0.00013,18.25448]
[1777698302973,26.64,78115.05,0.0,0.16962,0.00013,18.25435]
[1777698303647,26.64,78114.98,0.0,0.16961,0.00013,18.25364]
[1777698308995,26.64,78113.73,0.0,0.16945,0.00013,18.24174]
[1777698314030,26.64,78114.65,0.0,0.16956,0.00013,18.25006]
[1777698318613,26.64,78114.88,0.0,0.16959,0.00013,18.25199]
[1777698318884,26.64,78114.88,0.0,0.16959,0.00013,18.25199]
[1777698318930,26.64,78114.88,0.0,0.16959,0.00013,18.25199]
[1777698319168,26.64,78131.0,0.0,0.17171,0.00013,18.40186]
[1777698319659,26.64,78131.0,0.0,0.17171,0.00013,18.40186]
[1777698319673,26.64,78131.0,0.0,0.17171,0.00013,18.40186]
[1777698320268,26.64,78131.0,0.0,0.17171,0.00013,18.40186]
[1777698320313,26.64,78134.34,0.0,0.17216,0.00013,18.43292]
[1777698321055,26.64,78134.34,0.0,0.17216,0.00013,18.43292]
[1777698321146,26.64,78137.39,0.0,0.17256,0.00013,18.46128]
[1777698321708,26.64,78137.39,0.0,0.17256,0.00013,18.46128]
[1777698322085,26.64,78137.39,0.0,0.17256,0.00013,18.46127]
[1777698327120,26.64,78131.16,0.0,0.17174,0.00013,18.40339]
[1777698328035,26.64,78131.16,0.0,0.17174,0.00013,18.40339]
[1777698333660,26.64,78123.87,0.0,0.17076,0.00013,18.33276]
[1777698338784,26.64,78124.87,0.0,0.17091,0.00013,18.34323]
[1777698344240,26.64,78129.2,0.0,0.17151,0.00013,18.38559]
[1777698344754,26.64,78129.2,0.0,0.17151,0.00013,18.38559]
[1777698345218,26.64,78129.2,0.0,0.17151,0.00013,18.38559]
[1777698350282,26.64,78133.38,0.0,0.17209,0.00013,18.42604]
[1777698355317,26.65,78132.74,0.0,0.17203,0.00013,18.42155]
[1777698360352,26.65,78131.2,0.0,0.17184,0.00013,18.40863]
[1777698361041,26.65,78131.2,0.0,0.17184,0.00013,18.40863]
[1777698362164,26.65,78133.98,0.0,0.17221,0.00013,18.43467]
[1777698367401,26.65,78129.29,0.0,0.17161,0.00013,18.39247]
[1777698372183,26.65,78129.52,0.0,0.17166,0.00013,18.39549]
[1777698372695,26.65,78130.09,0.0,0.17173,0.00013,18.40098]
[1777698373101,26.65,78130.09,0.0,0.17173,0.00013,18.40098]
[1777698374734,26.65,78129.96,0.0,0.17172,0.00013,18.40013]
[1777698380491,26.66,78129.66,0.0,0.1717,0.00013,18.39832]
[1777698385527,26.66,78133.07,0.0,0.17216,0.00013,18.43053]
[1777698390562,26.66,78132.77,0.0,0.17212,0.00013,18.42816]
[1777698391856,26.66,78132.77,0.0,0.17212,0.00013,18.42816]
[1777698392060,26.66,78132.77,0.0,0.17212,0.00013,18.42816]
[1777698395103,26.66,78131.27,0.0,0.1719,0.00013,18.41055]
[1777698397091,26.66,78132.86,0.0,0.17211,0.00013,18.42547]
[1777698402964,26.66,78133.91,0.0,0.17226,0.00013,18.43557]
[1777698408971,26.66,78134.86,0.0,0.17239,0.00013,18.44466]
[1777698414026,26.66,78132.07,0.0,0.17202,0.00013,18.41875]
[1777698415363,26.66,78131.5,0.0,0.17194,0.00013,18.41348]
[1777698415464,26.66,78131.05,0.0,0.17188,0.00013,18.40932]
[1777698421442,26.66,78130.05,0.0,0.17175,0.00013,18.40012]
[1777698429363,26.66,78130.05,0.0,0.17175,0.00013,18.40017]
[1777698434871,26.66,78126.86,0.0,0.17134,0.00013,18.37084]
[1777698441920,26.66,78126.43,0.0,0.17128,0.00013,18.367]
[1777698446956,26.66,78123.08,0.0,0.17084,0.00013,18.33605]
[1777698451990,26.66,78122.93,0.0,0.1708,0.00013,18.33097]
[1777698457025,26.66,78123.21,0.0,0.17084,0.00013,18.33381]
[1777698462060,26.66,78123.93,0.0,0.17094,0.00013,18.34071]
[1777698467937,26.66,78122.67,0.0,0.17077,0.00013,18.32919]
[1777698479462,26.66,78123.3,0.0,0.17086,0.00013,18.3355]
[1777698484368,26.66,78123.3,0.0,0.17086,0.00013,18.33556]
[1777698484468,26.66,78129.49,0.0,0.17168,0.00013,18.39313]
[1777698490255,26.66,78135.19,0.0,0.17243,0.00013,18.44566]
[1777698495291,26.66,78138.84,0.0,0.17291,0.00013,18.47925]
[1777698500326,26.66,78140.71,0.0,0.17316,0.00013,18.49631]
[1777698505362,26.66,78142.62,0.0,0.17341,0.00013,18.51378]
[1777698510395,26.66,78143.58,0.0,0.17353,0.00013,18.52247]
[1777698512672,26.66,78144.12,0.0,0.17357,0.00013,18.52351]
[1777698512751,26.66,78144.29,0.0,0.1736,0.00013,18.52505]
[1777698513984,26.66,78144.29,0.0,0.1736,0.00013,18.52505]
[1777698514424,26.66,78144.29,0.0,0.17359,0.00013,18.52499]
[1777698518290,26.66,78144.87,0.0,0.17367,0.00013,18.53029]
[1777698518452,26.66,78144.75,0.0,0.17365,0.00013,18.52915]
[1777698522227,26.66,78144.95,0.0,0.17368,0.00013,18.53093]
[1777698522480,26.66,78144.77,0.0,0.17366,0.00013,18.52925]
[1777698526338,26.66,78145.02,0.0,0.17369,0.00013,18.5315]
[1777698526509,26.66,78145.29,0.0,0.17372,0.00013,18.53399]
[1777698526996,26.66,78145.29,0.0,0.17372,0.00013,18.53399]
[1777698527098,26.66,78145.09,0.0,0.1737,0.00013,18.53213]
[1777698531836,26.66,78145.12,0.0,0.1737,0.00013,18.53235]
[1777698531937,26.66,78145.04,0.0,0.17369,0.00013,18.53159]
[1777698537585,26.66,78145.12,0.0,0.1737,0.00013,18.53226]
[1777698542620,26.66,78145.06,0.0,0.17369,0.00013,18.53167]
[1777698548664,26.66,78145.07,0.0,0.17369,0.00013,18.53173]
[1777698553698,26.66,78145.04,0.0,0.17369,0.00013,18.53144]
[1777698560024,26.66,78145.09,0.0,0.17369,0.00013,18.5319]
[1777698565783,26.66,78145.18,0.0,0.17371,0.00013,18.53274]
[1777698570818,26.66,78144.87,0.0,0.17366,0.00013,18.52988]
[1777698575853,26.66,78145.4,0.0,0.17371,0.00013,18.53086]
[1777698580472,26.66,78145.86,0.0,0.17377,0.00013,18.53513]
[1777698581861,26.66,78141.1,0.0,0.17314,0.00013,18.49095]
[1777698582008,26.66,78141.1,0.0,0.17314,0.00013,18.49095]
[1777698582048,26.66,78141.1,0.0,0.17314,0.00013,18.49095]
[1777698583422,26.66,78138.48,0.0,0.17279,0.00013,18.46668]
[1777698583435,26.66,78138.48,0.0,0.17279,0.00013,18.46668]
[1777698583452,26.66,78138.48,0.0,0.17279,0.00013,18.46668]
[1777698583547,26.66,78138.48,0.0,0.17279,0.00013,18.46668]
[1777698583585,26.66,78138.48,0.0,0.17279,0.00013,18.46668]
[1777698583620,26.66,78138.48,0.0,0.17279,0.00013,18.46668]
[1777698583652,26.66,78138.48,0.0,0.17279,0.00013,18.46668]
[1777698583586,26.66,78127.47,0.0,0.17133,0.00013,18.36425]
[1777698583679,26.66,78127.47,0.0,0.17133,0.00013,18.36425]
[1777698583874,26.66,78127.47,0.0,0.17133,0.00013,18.36425]
[1777698583952,26.66,78119.02,0.0,0.17021,0.00013,18.28576]
[1777698587033,26.66,78109.24,0.0,0.16893,0.00013,18.195]
[1777698592973,26.66,78113.34,0.0,0.16948,0.00013,18.23425]
[1777698598008,26.66,78113.24,0.0,0.16948,0.00013,18.2339]
[1777698603043,26.66,78113.23,0.0,0.16947,0.00013,18.2335]
[1777698610377,26.66,78113.98,0.0,0.16957,0.00013,18.23997]
[1777698612804,26.66,78113.98,0.0,0.16956,0.00013,18.2399]
[1777698612833,26.66,78113.98,0.0,0.16956,0.00013,18.2399]
[1777698612852,26.66,78113.98,0.0,0.16956,0.00013,18.2399]
[1777698613353,26.66,78113.98,0.0,0.16956,0.00013,18.2399]
[1777698613392,26.66,78113.98,0.0,0.16956,0.00013,18.2399]
[1777698614356,26.66,78114.15,0.0,0.16959,0.00013,18.24135]
[1777698617017,26.66,78114.81,0.0,0.16967,0.00013,18.24735]
[1777698617142,26.66,78122.33,0.0,0.17066,0.00013,18.31718]
[1777698622176,26.66,78128.86,0.0,0.17151,0.00013,18.37709]
[1777698623273,26.66,78128.86,0.0,0.17151,0.00013,18.37709]
[1777698623335,26.66,78130.46,0.0,0.17172,0.00013,18.39166]
[1777698624900,26.66,78130.46,0.0,0.17172,0.00013,18.39166]
[1777698625657,26.66,78131.17,0.0,0.17181,0.00013,18.39797]
[1777698627146,26.66,78131.99,0.0,0.17192,0.00013,18.40558]
[1777698627150,26.66,78131.99,0.0,0.17192,0.00013,18.40558]
[1777698627675,26.66,78131.99,0.0,0.17192,0.00013,18.40558]
[1777698627717,26.66,78127.78,0.0,0.17136,0.00013,18.36635]
[1777698628613,26.66,78080.91,0.0,0.16524,0.00013,17.93082]
[1777698629895,26.66,78080.91,0.0,0.16523,0.00013,17.93045]
[1777698629916,26.66,78080.91,0.0,0.16523,0.00013,17.93045]
[1777698629936,26.66,78080.91,0.0,0.16523,0.00013,17.93045]
[1777698630184,26.66,78080.91,0.0,0.16523,0.00013,17.93045]
[1777698630242,26.66,78080.91,0.0,0.16523,0.00013,17.93045]
[1777698630520,26.66,78074.38,0.0,0.16439,0.00013,17.87007]
[1777698631072,26.66,78074.38,0.0,0.16439,0.00013,17.87007]
[1777698631163,26.66,78074.38,0.0,0.16439,0.00013,17.87007]
[1777698631255,26.66,78073.17,0.0,0.16421,0.00013,17.85488]
[1777698631763,26.66,78073.17,0.0,0.16421,0.00013,17.85488]
[1777698631778,26.66,78073.17,0.0,0.16421,0.00013,17.85488]
[1777698631780,26.66,78073.17,0.0,0.16421,0.00013,17.85488]
[1777698631809,26.66,78073.17,0.0,0.16421,0.00013,17.85488]
[1777698632205,26.66,78073.17,0.0,0.16421,0.00013,17.85488]
[1777698632217,26.66,78073.17,0.0,0.16421,0.00013,17.85488]
[1777698632221,26.66,78073.17,0.0,0.16421,0.00013,17.85488]
[1777698632658,26.66,78073.5,0.0,0.16426,0.00013,17.8584]
[1777698632834,26.66,78073.5,0.0,0.16426,0.00013,17.8584]
[1777698632874,26.66,78073.5,0.0,0.16426,0.00013,17.8584]
[1777698633422,26.66,78073.5,0.0,0.16426,0.00013,17.8584]
[1777698633454,26.66,78073.5,0.0,0.16426,0.00013,17.8584]
[1777698633514,26.66,78074.36,0.0,0.16437,0.00013,17.86639]
[1777698634199,26.66,78074.36,0.0,0.16437,0.00013,17.86639]
[1777698634215,26.66,78074.36,0.0,0.16437,0.00013,17.86639]
[1777698634220,26.66,78074.36,0.0,0.16437,0.00013,17.86639]
[1777698634727,26.66,78074.36,0.0,0.16437,0.00013,17.86639]
[1777698634506,26.66,78074.52,0.0,0.16439,0.00013,17.8681]
[1777698635417,26.66,78074.52,0.0,0.16439,0.00013,17.8681]
[1777698635449,26.66,78074.52,0.0,0.16439,0.00013,17.8681]
[1777698635582,26.66,78074.52,0.0,0.1644,0.00013,17.86831]
[1777698636551,26.66,78074.52,0.0,0.1644,0.00013,17.86831]
[1777698636575,26.66,78074.52,0.0,0.1644,0.00013,17.86831]
[1777698636712,26.66,78074.52,0.0,0.1644,0.00013,17.86831]
[1777698636610,26.66,78074.88,0.0,0.16445,0.00013,17.87206]
[1777698636956,26.66,78074.88,0.0,0.16445,0.00013,17.87206]
[1777698636998,26.66,78074.88,0.0,0.16445,0.00013,17.87206]
[1777698637720,26.66,78074.88,0.0,0.16445,0.00013,17.87206]
[1777698637292,26.66,78074.88,0.0,0.16445,0.00013,17.87206]
[1777698637737,26.66,78074.88,0.0,0.16445,0.00013,17.87206]
[1777698637748,26.66,78074.88,0.0,0.16445,0.00013,17.87206]
[1777698638299,26.66,78075.0,0.0,0.16447,0.00013,17.87337]
[1777698640123,26.66,78074.8,0.0,0.16444,0.00013,17.8717]
[1777698640299,26.66,78074.8,0.0,0.16444,0.00013,17.8717]
[1777698640570,26.66,78075.4,0.0,0.16453,0.00013,17.87774]
[1777698642823,26.66,78076.23,0.0,0.16464,0.00013,17.88568]
[1777698647845,26.66,78077.57,0.0,0.16484,0.00013,17.9004]
[1777698653238,26.67,78077.69,0.0,0.16487,0.00013,17.90272]
[1777698660731,26.67,78078.0,0.0,0.16497,0.00013,17.90949]
[1777698666495,26.68,78079.47,0.0,0.16519,0.00013,17.92539]
[1777698670125,26.68,78079.79,0.0,0.16525,0.00013,17.92936]
[1777698675557,26.68,78078.85,0.0,0.16515,0.00013,17.92235]
[1777698680593,26.68,78076.87,0.0,0.16491,0.00013,17.9053]
[1777698684834,26.68,78085.35,0.0,0.16602,0.00013,17.98476]
[1777698685047,26.68,78085.35,0.0,0.16602,0.00013,17.98476]
[1777698688252,26.68,78085.44,0.0,0.16603,0.00013,17.9859]
[1777698688317,26.68,78085.44,0.0,0.16603,0.00013,17.9859]
[1777698688497,26.68,78085.44,0.0,0.16603,0.00013,17.9859]
[1777698688650,26.68,78085.29,0.0,0.16602,0.00013,17.9848]
[1777698689658,26.68,78074.17,0.0,0.16458,0.00013,17.8815]
[1777698690667,26.68,78064.83,0.0,0.16339,0.00013,17.79484]
[1777698695700,26.69,78063.65,0.0,0.16322,0.00013,17.78081]
[1777698700640,26.69,78064.03,0.0,0.16328,0.00013,17.78492]
[1777698703111,26.69,78064.98,0.0,0.16341,0.00013,17.79455]
[1777698703211,26.69,78064.98,0.0,0.16341,0.00013,17.79455]
[1777698704321,26.69,78065.11,0.0,0.16343,0.00013,17.79598]
[1777698704763,26.69,78059.86,0.0,0.16276,0.00013,17.74748]
[1777698709798,26.69,78061.55,0.0,0.163,0.00013,17.76451]
[1777698711422,26.69,78061.55,0.0,0.163,0.00013,17.76451]
[1777698711483,26.69,78061.71,0.0,0.16302,0.00013,17.76652]
[1777698716179,26.69,78063.17,0.0,0.16322,0.00013,17.78085]
[1777698716572,26.69,78067.13,0.0,0.16374,0.00013,17.81831]
[1777698721827,26.7,78071.74,0.0,0.16435,0.00013,17.86272]
[1777698726919,26.7,78079.6,0.0,0.1654,0.00013,17.93807]
[1777698731173,26.7,78080.86,0.0,0.16558,0.00013,17.95081]
[1777698731210,26.7,78080.86,0.0,0.16558,0.00013,17.95081]
[1777698732167,26.7,78081.52,0.0,0.16567,0.00013,17.95729]
[1777698733294,26.7,78083.34,0.0,0.16591,0.00013,17.97453]
[1777698733314,26.7,78083.34,0.0,0.16591,0.00013,17.97453]
[1777698733324,26.7,78083.34,0.0,0.16591,0.00013,17.97453]
[1777698739004,26.71,78087.43,0.0,0.16647,0.00013,18.0146]
[1777698746054,26.71,78087.86,0.0,0.16655,0.00013,18.02025]
[1777698751297,26.71,78089.7,0.0,0.16679,0.00013,18.03796]
[1777698752262,26.71,78089.53,0.0,0.16675,0.00013,18.03284]
[1777698752494,26.71,78089.53,0.0,0.16675,0.00013,18.03284]
[1777698752517,26.71,78089.42,0.0,0.16674,0.00013,18.03201]
[1777698754204,26.71,78089.42,0.0,0.16674,0.00013,18.03221]
[1777698754589,26.71,78071.78,0.0,0.16447,0.00013,17.86893]
[1777698760598,26.71,78070.64,0.0,0.16434,0.00013,17.85945]
[1777698761358,26.71,78070.57,0.0,0.16435,0.00013,17.85993]
[1777698762616,26.71,78070.57,0.0,0.16435,0.00013,17.86031]
[1777698768209,26.72,78072.25,0.0,0.1646,0.00013,17.87817]
[1777698773243,26.72,78071.76,0.0,0.16455,0.00013,17.87464]
[1777698776258,26.72,78075.31,0.0,0.16501,0.00013,17.90805]
[1777698776816,26.72,78075.31,0.0,0.16501,0.00013,17.90805]
[1777698776870,26.72,78065.97,0.0,0.16381,0.00013,17.82138]
[1777698777335,26.72,78065.97,0.0,0.16381,0.00013,17.82138]
[1777698777437,26.72,78048.65,0.0,0.16161,0.00013,17.66078]
[1777698778337,26.72,78048.65,0.0,0.16161,0.00013,17.66078]
[1777698778383,26.72,78048.07,0.0,0.16153,0.00013,17.65533]
[1777698779230,26.72,78048.07,0.0,0.16153,0.00013,17.65533]
[1777698779520,26.72,78048.07,0.0,0.16153,0.00013,17.65533]
[1777698779557,26.72,78048.07,0.0,0.16153,0.00013,17.65533]
[1777698779620,26.72,78047.98,0.0,0.16152,0.00013,17.6548]
[1777698781553,26.72,78047.98,0.0,0.16152,0.00013,17.6548]
[1777698781590,26.72,78047.16,0.0,0.16142,0.00013,17.64749]
[1777698782410,26.72,78037.59,0.0,0.16021,0.00013,17.55868]
[1777698785035,26.72,78038.97,0.0,0.16039,0.00013,17.57178]
[1777698785328,26.72,78039.16,0.0,0.16041,0.00013,17.57352]
[1777698790365,26.72,78039.64,0.0,0.16047,0.00013,17.57785]
[1777698793085,26.72,78037.13,0.0,0.16015,0.00013,17.55454]
[1777698793388,26.72,78037.13,0.0,0.16016,0.00013,17.55456]
[1777698798721,26.72,78037.41,0.0,0.16019,0.00013,17.55737]
[1777698799133,26.72,78036.54,0.0,0.16008,0.00013,17.54935]
[1777698799159,26.72,78036.54,0.0,0.16008,0.00013,17.54935]
[1777698799230,26.72,78036.54,0.0,0.16008,0.00013,17.54935]
[1777698799834,26.72,78035.89,0.0,0.16,0.00013,17.54339]
[1777698801179,26.72,78035.85,0.0,0.16,0.00013,17.54309]
[1777698801731,26.72,78035.77,0.0,0.15999,0.00013,17.54243]
[1777698807487,26.72,78034.29,0.0,0.15981,0.00013,17.52923]
[1777698813528,26.72,78034.48,0.0,0.15982,0.00013,17.52803]
[1777698818563,26.73,78033.85,0.0,0.15975,0.00013,17.52279]
[1777698823599,26.73,78035.58,0.0,0.15998,0.00013,17.53976]
[1777698824701,26.73,78035.58,0.0,0.15998,0.00013,17.53976]
[1777698824709,26.73,78034.02,0.0,0.15979,0.00013,17.52545]
[1777698825654,26.73,78034.02,0.0,0.15979,0.00013,17.52545]
[1777698825717,26.73,78036.69,0.0,0.16013,0.00013,17.55067]
[1777698829612,26.73,78037.49,0.0,0.16025,0.00013,17.5593]
[1777698829707,26.73,78037.03,0.0,0.1602,0.00013,17.55544]
[1777698832546,26.73,78037.69,0.0,0.16029,0.00013,17.56237]
[1777698837698,26.73,78043.24,0.0,0.16102,0.00013,17.61592]
[1777698842731,26.74,78044.22,0.0,0.16117,0.00013,17.6271]
[1777698847767,26.74,78043.84,0.0,0.16117,0.00013,17.6265]
[1777698848919,26.74,78043.84,0.0,0.16117,0.00013,17.6265]
[1777698849463,26.74,78043.72,0.0,0.16116,0.00013,17.62597]
[1777698854817,26.75,78043.18,0.0,0.16114,0.00013,17.62448]
[1777698859852,26.75,78041.84,0.0,0.16101,0.00013,17.61453]
[1777698864869,26.75,78040.79,0.0,0.16089,0.00013,17.60581]
[1777698869922,26.76,78040.28,0.0,0.16084,0.00013,17.60246]
[1777698873536,26.76,78039.52,0.0,0.16074,0.00013,17.59298]
[1777698873713,26.76,78039.52,0.0,0.16074,0.00013,17.59298]
[1777698876764,26.76,78042.65,0.0,0.16116,0.00013,17.62339]
[1777698878547,26.76,78042.94,0.0,0.1612,0.00013,17.62651]
[1777698884020,26.77,78043.1,0.0,0.16126,0.00013,17.63088]
[1777698889054,26.77,78045.73,0.0,0.16162,0.00013,17.65716]
[1777698894089,26.77,78046.21,0.0,0.16171,0.00013,17.66338]
[1777698899125,26.77,78046.56,0.0,0.16177,0.00013,17.66832]
[1777698904246,26.78,78052.01,0.0,0.16248,0.00013,17.72011]
[1777698905009,26.78,78051.78,0.0,0.16246,0.00013,17.71825]
[1777698905542,26.78,78051.78,0.0,0.16246,0.00013,17.71825]
[1777698905560,26.78,78051.78,0.0,0.16246,0.00013,17.71825]
[1777698905632,26.78,78051.78,0.0,0.16247,0.00013,17.71936]
[1777698906264,26.78,78051.78,0.0,0.16247,0.00013,17.71936]
[1777698906675,26.78,78052.3,0.0,0.16255,0.00013,17.72473]
[1777698912506,26.78,78053.73,0.0,0.16275,0.00013,17.73916]
[1777698915252,26.78,78053.73,0.0,0.16275,0.00013,17.73964]
[1777698915354,26.78,78054.98,0.0,0.16292,0.00013,17.75146]
[1777698922576,26.78,78056.66,0.0,0.16316,0.00013,17.76884]
[1777698928329,26.79,78055.65,0.0,0.16306,0.00013,17.76199]
[1777698933689,26.79,78060.76,0.0,0.16372,0.00013,17.80751]
[1777698933709,26.79,78062.46,0.0,0.16394,0.00013,17.82363]
[1777698937897,26.79,78061.75,0.0,0.16386,0.00013,17.81779]
[1777698937904,26.79,78061.87,0.0,0.16389,0.00013,17.81966]
[1777698943434,26.8,78059.12,0.0,0.16356,0.00013,17.79618]
[1777698948469,26.8,78060.51,0.0,0.16377,0.00013,17.81111]
[1777698953507,26.8,78061.79,0.0,0.16396,0.00013,17.82497]
[1777698958541,26.81,78062.56,0.0,0.16409,0.00013,17.83411]
[1777698963578,26.81,78055.99,0.0,0.16328,0.00013,17.7752]
[1777698968612,26.81,78056.21,0.0,0.16334,0.00013,17.77955]
[1777698973646,26.82,78058.62,0.0,0.16368,0.00013,17.80431]
[1777698978070,26.82,78058.89,0.0,0.16374,0.00013,17.80861]
[1777698978118,26.82,78058.8,0.0,0.16374,0.00013,17.80825]
[1777698983960,26.82,78060.72,0.0,0.16402,0.00013,17.82839]
[1777698987797,26.83,78061.48,0.0,0.16413,0.00013,17.83689]
[1777698987889,26.83,78061.48,0.0,0.16415,0.00013,17.83786]
[1777698993067,26.83,78063.79,0.0,0.16445,0.00013,17.85772]
[1777698994873,26.83,78070.4,0.0,0.1653,0.00013,17.9193]
[1777698994898,26.83,78071.37,0.0,0.16544,0.00013,17.92868]
[1777699000836,26.84,78068.98,0.0,0.16516,0.00013,17.90892]
[1777699002538,26.84,78068.04,0.0,0.16505,0.00013,17.90061]
[1777699002849,26.84,78068.04,0.0,0.16505,0.00013,17.901]
[1777699003143,26.84,78068.04,0.0,0.16505,0.00013,17.901]
[1777699003857,26.84,78069.11,0.0,0.16519,0.00013,17.91124]
[1777699005380,26.84,78068.71,0.0,0.16514,0.00013,17.90755]
[1777699005872,26.84,78068.71,0.0,0.16515,0.00013,17.90826]
[1777699010785,26.84,78067.11,0.0,0.16496,0.00013,17.89455]
[1777699010905,26.84,78066.98,0.0,0.16496,0.00013,17.89405]
[1777699016948,26.84,78065.75,0.0,0.16483,0.00013,17.88471]
[1777699019863,26.84,78065.75,0.0,0.16483,0.00013,17.88471]
[1777699019963,26.85,78065.14,0.0,0.16476,0.00013,17.88007]
[1777699022605,26.85,78062.45,0.0,0.16443,0.00013,17.8559]
[1777699022990,26.85,78060.96,0.0,0.16424,0.00013,17.8425]
[1777699023226,26.85,78060.96,0.0,0.16424,0.00013,17.8425]
[1777699023998,26.85,78060.09,0.0,0.16414,0.00013,17.83483]
[1777699027309,26.85,78060.08,0.0,0.16415,0.00013,17.83547]
[1777699028026,26.85,78059.86,0.0,0.16413,0.00013,17.83416]
[1777699031476,26.85,78059.97,0.0,0.16415,0.00013,17.83553]
[1777699032054,26.85,78060.02,0.0,0.16417,0.00013,17.83704]
[1777699037971,26.86,78058.48,0.0,0.16399,0.00013,17.8242]
[1777699043130,26.86,78057.6,0.0,0.16391,0.00013,17.81842]
[1777699051036,26.86,78056.53,0.0,0.16379,0.00013,17.80981]
[1777699051137,26.86,78058.18,0.0,0.16399,0.00013,17.82229]
[1777699056222,26.86,78062.27,0.0,0.16453,0.00013,17.86137]
[1777699061257,26.87,78063.76,0.0,0.16474,0.00013,17.87635]
[1777699066292,26.87,78065.47,0.0,0.16498,0.00013,17.89327]
[1777699071569,26.87,78066.11,0.0,0.16507,0.00013,17.90005]
[1777699072026,26.87,78066.11,0.0,0.16507,0.00013,17.90005]
[1777699073052,26.87,78066.34,0.0,0.16511,0.00013,17.9026]
[1777699078375,26.87,78072.85,0.0,0.16596,0.00013,17.96361]
[1777699082369,26.87,78073.68,0.0,0.16607,0.00013,17.97157]
[1777699089589,26.87,78078.57,0.0,0.16671,0.00013,18.01721]
[1777699095319,26.87,78078.05,0.0,0.16664,0.00013,18.01232]
[1777699101540,26.87,78077.87,0.0,0.16661,0.00013,18.01025]
[1777699106576,26.87,78075.69,0.0,0.16632,0.00013,17.98981]
[1777699111610,26.87,78075.09,0.0,0.16621,0.00013,17.97998]
[1777699116645,26.87,78073.84,0.0,0.16605,0.00013,17.96809]
[1777699121680,26.87,78076.04,0.0,0.16632,0.00013,17.9879]
[1777699126367,26.87,78079.51,0.0,0.16677,0.00013,18.01972]
[1777699127207,26.87,78079.51,0.0,0.16677,0.00013,18.01972]
[1777699127722,26.87,78080.7,0.0,0.16692,0.00013,18.03074]
[1777699132758,26.87,78083.51,0.0,0.16729,0.00013,18.0568]
[1777699137792,26.87,78081.49,0.0,0.16703,0.00013,18.03829]
[1777699139768,26.87,78080.97,0.0,0.16696,0.00013,18.03354]
[1777699139869,26.87,78080.76,0.0,0.16694,0.00013,18.03171]
[1777699141056,26.87,78080.76,0.0,0.16694,0.00013,18.03171]
[1777699141129,26.87,78080.76,0.0,0.16694,0.00013,18.03171]
[1777699141917,26.87,78081.86,0.0,0.16708,0.00013,18.04191]
[1777699142018,26.87,78082.84,0.0,0.16721,0.00013,18.051]
[1777699145033,26.87,78082.25,0.0,0.16713,0.00013,18.04562]
[1777699145068,26.87,78082.25,0.0,0.16713,0.00013,18.04566]
[1777699150884,26.87,78080.82,0.0,0.16695,0.00013,18.03274]
[1777699156926,26.87,78081.32,0.0,0.16702,0.00013,18.03764]
[1777699161961,26.87,78078.21,0.0,0.16662,0.00013,18.00927]
[1777699166996,26.87,78078.06,0.0,0.16661,0.00013,18.0083]
[1777699169829,26.87,78077.9,0.0,0.16659,0.00013,18.00699]
[1777699171036,26.87,78077.64,0.0,0.16656,0.00013,18.00468]
[1777699176059,26.87,78073.88,0.0,0.16606,0.00013,17.96686]
[1777699181094,26.88,78073.85,0.0,0.16606,0.00013,17.96734]
[1777699186129,26.88,78070.44,0.0,0.16564,0.00013,17.9367]
[1777699191164,26.88,78069.91,0.0,0.16558,0.00013,17.93242]
[1777699195256,26.88,78068.67,0.0,0.16542,0.00013,17.92126]
[1777699196021,26.88,78068.85,0.0,0.16545,0.00013,17.92301]
[1777699196291,26.88,78068.85,0.0,0.16545,0.00013,17.92301]
[1777699196199,26.88,78068.87,0.0,0.16545,0.00013,17.92319]
[1777699197163,26.88,78068.87,0.0,0.16545,0.00013,17.92319]
[1777699197265,26.88,78009.68,0.0,0.15796,0.00012,17.37684]
[1777699197647,26.88,78009.68,0.0,0.15796,0.00012,17.37684]
[1777699197939,26.88,78009.68,0.0,0.15796,0.00012,17.37684]
[1777699198213,26.88,78009.68,0.0,0.15796,0.00012,17.37703]
[1777699199057,26.88,78009.68,0.0,0.15796,0.00012,17.37703]
[1777699199280,26.88,78009.68,0.0,0.15796,0.00012,17.37703]
[1777699199294,26.88,78009.68,0.0,0.15796,0.00012,17.37703]
[1777699199284,26.88,78008.83,0.0,0.15786,0.00012,17.36911]
[1777699200272,26.88,78008.83,0.0,0.15786,0.00012,17.36911]
[1777699201601,26.88,78009.24,0.0,0.1579,0.00012,17.37271]
[1777699202241,26.88,78017.04,0.0,0.15888,0.00013,17.44476]
[1777699207253,26.88,78014.64,0.0,0.15858,0.00012,17.42281]
[1777699210494,26.88,78017.66,0.0,0.15896,0.00013,17.4505]
[1777699211209,26.88,78017.66,0.0,0.15896,0.00013,17.4505]
[1777699211917,26.88,78018.5,0.0,0.15906,0.00013,17.45824]
[1777699212318,26.88,78018.3,0.0,0.15904,0.00013,17.45639]
[1777699215326,26.88,78017.4,0.0,0.15892,0.00013,17.44809]
[1777699215332,26.88,78017.74,0.0,0.15897,0.00013,17.45122]
[1777699220367,26.88,78019.28,0.0,0.15916,0.00013,17.46538]
[1777699223083,26.88,78019.37,0.0,0.15917,0.00013,17.46617]
[1777699223388,26.88,78019.17,0.0,0.15914,0.00013,17.4643]
[1777699223756,26.88,78019.17,0.0,0.15914,0.00013,17.4643]
[1777699224392,26.88,78018.82,0.0,0.1591,0.00013,17.46104]
[1777699227085,26.88,78018.7,0.0,0.15908,0.00013,17.45993]
[1777699227186,26.88,78018.46,0.0,0.15905,0.00013,17.45763]
[1777699228417,26.88,78018.46,0.0,0.15905,0.00013,17.45763]
[1777699228459,26.88,78018.06,0.0,0.159,0.00013,17.45401]
[1777699231678,26.88,78019.0,0.0,0.15912,0.00013,17.46282]
[1777699231682,26.88,78019.37,0.0,0.15914,0.00013,17.46236]
[1777699234575,26.88,78019.83,0.0,0.1592,0.00013,17.46671]
[1777699235190,26.88,78019.83,0.0,0.1592,0.00013,17.46671]
[1777699240847,26.88,78019.93,0.0,0.15922,0.00013,17.46763]
[1777699240880,26.88,78020.15,0.0,0.15924,0.00013,17.46978]
[1777699246550,26.88,78019.59,0.0,0.15918,0.00013,17.46537]
[1777699251585,26.88,78020.04,0.0,0.15925,0.00013,17.47013]
[1777699258255,26.88,78020.34,0.0,0.15929,0.00013,17.47333]
[1777699261400,26.88,78020.56,0.0,0.15933,0.00013,17.47576]
[1777699262327,26.88,78021.15,0.0,0.1594,0.00013,17.48148]
[1777699263540,26.88,78021.46,0.0,0.15944,0.00013,17.48443]
[1777699263558,26.88,78021.46,0.0,0.15944,0.00013,17.48443]
[1777699264111,26.88,78021.46,0.0,0.15944,0.00013,17.48443]
[1777699264212,26.88,78021.46,0.0,0.15945,0.00013,17.48451]
[1777699264831,26.88,78021.46,0.0,0.15945,0.00013,17.48451]
[1777699265300,26.88,78021.46,0.0,0.15945,0.00013,17.48451]
[1777699267997,26.88,78021.94,0.0,0.15951,0.00013,17.4891]
[1777699268236,26.88,78021.94,0.0,0.15951,0.00013,17.4891]
[1777699268329,26.88,78022.15,0.0,0.15954,0.00013,17.49119]
[1777699269365,26.88,78022.15,0.0,0.15954,0.00013,17.49119]
[1777699269389,26.88,78022.15,0.0,0.15954,0.00013,17.49119]
[1777699269400,26.88,78010.56,0.0,0.15808,0.00012,17.38407]
[1777699270737,26.88,78006.25,0.0,0.15755,0.00012,17.34426]
[1777699271385,26.88,78006.04,0.0,0.15752,0.00012,17.34232]
[1777699273632,26.88,78004.79,0.0,0.15736,0.00012,17.33079]
[1777699273675,26.88,78004.79,0.0,0.15736,0.00012,17.33079]
[1777699274755,26.88,78004.79,0.0,0.15736,0.00012,17.33079]
[1777699280792,26.88,78008.37,0.0,0.15783,0.00012,17.36548]
[1777699285826,26.89,78008.77,0.0,0.1579,0.00012,17.37071]
[1777699290865,26.89,78011.14,0.0,0.15822,0.00012,17.39411]
[1777699293074,26.89,78011.02,0.0,0.15818,0.00012,17.38936]
[1777699293107,26.89,78018.66,0.0,0.15914,0.00013,17.46011]
[1777699295035,26.89,78018.66,0.0,0.15914,0.00013,17.46011]
[1777699295180,26.89,78019.54,0.0,0.15926,0.00013,17.46893]
[1777699296099,26.89,78019.54,0.0,0.15926,0.00013,17.46893]
[1777699296195,26.89,78020.01,0.0,0.15932,0.00013,17.47349]
[1777699302088,26.89,78021.21,0.0,0.15949,0.00013,17.48548]
[1777699302189,26.89,78022.99,0.0,0.15972,0.00013,17.50236]
[1777699308088,26.89,78023.02,0.0,0.15973,0.00013,17.5033]
[1777699313075,26.9,78023.68,0.0,0.15983,0.00013,17.51081]
[1777699313420,26.9,78022.52,0.0,0.15969,0.00013,17.50062]
[1777699318448,26.9,78023.11,0.0,0.15978,0.00013,17.50712]
[1777699320968,26.9,78023.0,0.0,0.15978,0.00013,17.50689]
[1777699321403,26.9,78022.76,0.0,0.15975,0.00013,17.50495]
[1777699323032,26.9,78023.79,0.0,0.15989,0.00013,17.51472]
[1777699323176,26.9,78023.92,0.0,0.15991,0.00013,17.51618]
[1777699327660,26.9,78026.06,0.0,0.16019,0.00013,17.53694]
[1777699328121,26.9,78026.06,0.0,0.16019,0.00013,17.53694]
[1777699333749,26.9,78026.18,0.0,0.16022,0.00013,17.53904]
[1777699336737,26.91,78026.43,0.0,0.16026,0.00013,17.54238]
[1777699336838,26.91,78026.43,0.0,0.16027,0.00013,17.54265]
[1777699341126,26.91,78026.51,0.0,0.16029,0.00013,17.54444]
[1777699341223,26.91,78026.52,0.0,0.1603,0.00013,17.5448]
[1777699342716,26.91,78026.52,0.0,0.1603,0.00013,17.54507]
[1777699343226,26.91,78026.37,0.0,0.16029,0.00013,17.54396]
[1777699343535,26.91,78026.37,0.0,0.16029,0.00013,17.54396]
[1777699343948,26.91,78026.37,0.0,0.16029,0.00013,17.54396]
[1777699344234,26.91,78026.64,0.0,0.16032,0.00013,17.54671]
[1777699346001,26.91,78033.82,0.0,0.16123,0.00013,17.6131]
[1777699350988,26.91,78037.32,0.0,0.16169,0.00013,17.64619]
[1777699350991,26.91,78037.32,0.0,0.16169,0.00013,17.64619]
[1777699352108,26.91,78036.94,0.0,0.16161,0.00013,17.63891]
[1777699357351,26.91,78040.61,0.0,0.1621,0.00013,17.67414]
[1777699363368,26.92,78038.98,0.0,0.1619,0.00013,17.65984]
[1777699363888,26.92,78038.98,0.0,0.1619,0.00013,17.65984]
[1777699364306,26.92,78038.98,0.0,0.1619,0.00013,17.65984]
[1777699369408,26.92,78037.84,0.0,0.16176,0.00013,17.64987]
[1777699370824,26.92,78037.96,0.0,0.16178,0.00013,17.65105]
[1777699372443,26.92,78037.8,0.0,0.16176,0.00013,17.64964]
[1777699378571,26.92,78037.3,0.0,0.16171,0.00013,17.64626]
[1777699386528,26.92,78036.89,0.0,0.16171,0.00013,17.64566]
[1777699392570,26.93,78037.03,0.0,0.16176,0.00013,17.64915]
[1777699398362,26.93,78036.41,0.0,0.1617,0.00013,17.64488]
[1777699403646,26.93,78037.97,0.0,0.16193,0.00013,17.66177]
[1777699408684,26.93,78036.88,0.0,0.16182,0.00013,17.65354]
[1777699413717,26.94,78036.27,0.0,0.16175,0.00013,17.64627]
[1777699418751,26.94,78035.97,0.0,0.16174,0.00013,17.64609]
[1777699423787,26.95,78035.97,0.0,0.16178,0.00013,17.64856]
[1777699428822,26.95,78035.93,0.0,0.16181,0.00013,17.65057]
[1777699433859,26.95,78035.65,0.0,0.1618,0.00013,17.65029]
[1777699440908,26.96,78035.99,0.0,0.16189,0.00013,17.6565]
[1777699446240,26.96,78034.02,0.0,0.16167,0.00013,17.64063]
[1777699453998,26.97,78033.32,0.0,0.16163,0.00013,17.63766]
[1777699459033,26.97,78033.56,0.0,0.16169,0.00013,17.64193]
[1777699463178,26.97,78033.9,0.0,0.16174,0.00013,17.64548]
[1777699463200,26.97,78033.9,0.0,0.16174,0.00013,17.64548]
[1777699463212,26.97,78033.9,0.0,0.16174,0.00013,17.64548]
[1777699463266,26.97,78032.34,0.0,0.16157,0.00013,17.63283]
[1777699464475,26.97,78032.34,0.0,0.16157,0.00013,17.63283]
[1777699464514,26.97,78032.34,0.0,0.16157,0.00013,17.63283]
[1777699466014,26.97,78031.78,0.0,0.1615,0.00013,17.62813]
[1777699466380,26.98,78031.5,0.0,0.16148,0.00013,17.62646]
[1777699472124,26.98,78030.23,0.0,0.16133,0.00013,17.61315]
[1777699476163,26.98,78027.65,0.0,0.16102,0.00013,17.59083]
[1777699476196,26.98,78027.65,0.0,0.16102,0.00013,17.59083]
[1777699478232,26.98,78027.38,0.0,0.161,0.00013,17.58931]
[1777699482316,26.98,78027.73,0.0,0.16107,0.00013,17.59396]
[1777699482418,26.99,78027.91,0.0,0.16111,0.00013,17.59705]
[1777699488236,26.99,78029.03,0.0,0.16128,0.00013,17.60962]
[1777699493271,26.99,78030.1,0.0,0.16145,0.00013,17.62165]
[1777699494512,26.99,78030.1,0.0,0.16145,0.00013,17.62165]
[1777699494600,26.99,78032.27,0.0,0.16173,0.00013,17.6424]
[1777699500602,27.0,78033.99,0.0,0.16197,0.00013,17.65966]
[1777699500628,27.0,78033.58,0.0,0.16193,0.00013,17.65658]
[1777699503494,27.0,78030.81,0.0,0.16159,0.00013,17.63184]
[1777699504656,27.0,78030.87,0.0,0.1616,0.00013,17.63277]
[1777699504665,27.0,78030.64,0.0,0.16158,0.00013,17.63102]
[1777699508713,27.0,78030.44,0.0,0.16157,0.00013,17.63066]
[1777699508792,27.0,78030.63,0.0,0.1616,0.00013,17.6324]
[1777699515425,27.01,78030.29,0.0,0.16159,0.00013,17.63185]
[1777699520462,27.01,78026.74,0.0,0.16117,0.00013,17.60135]
[1777699525498,27.01,78027.44,0.0,0.16129,0.00013,17.60996]
[1777699530532,27.02,78027.36,0.0,0.16131,0.00013,17.6113]
[1777699535568,27.02,78027.49,0.0,0.16133,0.00013,17.61058]
[1777699540602,27.02,78027.0,0.0,0.16129,0.00013,17.60807]
[1777699545637,27.03,78026.61,0.0,0.16127,0.00013,17.60652]
[1777699550672,27.03,78027.15,0.0,0.16137,0.00013,17.61355]
[1777699555707,27.03,78027.6,0.0,0.16146,0.00013,17.61974]
[1777699560742,27.03,78028.85,0.0,0.16164,0.00013,17.6331]
[1777699565772,27.04,78028.42,0.0,0.16161,0.00013,17.63063]
[1777699571822,27.04,78028.72,0.0,0.16168,0.00013,17.63588]
[1777699577151,27.04,78028.86,0.0,0.16172,0.00013,17.63888]
[1777699582898,27.05,78028.96,0.0,0.16176,0.00013,17.6418]
[1777699587933,27.05,78032.52,0.0,0.16223,0.00013,17.67608]
[1777699593974,27.05,78031.85,0.0,0.16215,0.00013,17.66776]
[1777699599011,27.05,78031.48,0.0,0.16212,0.00013,17.66581]
[1777699605056,27.06,78030.32,0.0,0.162,0.00013,17.65688]
[1777699610426,27.06,78031.23,0.0,0.16213,0.00013,17.66633]
[1777699617431,27.06,78028.04,0.0,0.16176,0.00013,17.63946]
[1777699620455,27.06,78028.49,0.0,0.16182,0.00013,17.64418]
[1777699620556,27.06,78028.44,0.0,0.16183,0.00013,17.6443]
[1777699626203,27.07,78028.36,0.0,0.16184,0.00013,17.64499]
[1777699630658,27.07,78028.45,0.0,0.16186,0.00013,17.64665]
[1777699630700,27.07,78028.5,0.0,0.16187,0.00013,17.64767]
[1777699636274,27.07,78028.24,0.0,0.16186,0.00013,17.64665]
[1777699641308,27.07,78028.4,0.0,0.1619,0.00013,17.64947]
[1777699646342,27.07,78028.8,0.0,0.16197,0.00013,17.65447]
[1777699648997,27.08,78028.52,0.0,0.16194,0.00013,17.65246]
[1777699649022,27.08,78028.52,0.0,0.16194,0.00013,17.65246]
[1777699649031,27.08,78028.52,0.0,0.16194,0.00013,17.65246]
[1777699654398,27.08,78028.52,0.0,0.16194,0.00013,17.65029]
[1777699659433,27.08,78028.43,0.0,0.16195,0.00013,17.65105]
[1777699664468,27.08,78028.27,0.0,0.16195,0.00013,17.65127]
[1777699669503,27.09,78028.73,0.0,0.16204,0.00013,17.65756]
[1777699675544,27.09,78028.07,0.0,0.16199,0.00013,17.65368]
[1777699681587,27.09,78028.13,0.0,0.16202,0.00013,17.65637]
[1777699685721,27.09,78025.41,0.0,0.1617,0.00013,17.63252]
[1777699685768,27.09,78025.41,0.0,0.1617,0.00013,17.63252]
[1777699687648,27.1,78025.57,0.0,0.16173,0.00013,17.6347]
[1777699687667,27.1,78025.38,0.0,0.16171,0.00013,17.63332]
[1777699692451,27.1,78025.57,0.0,0.16175,0.00013,17.63652]
[1777699692664,27.1,78025.0,0.0,0.16169,0.00013,17.63169]
[1777699697699,27.1,78022.91,0.0,0.16145,0.00013,17.61465]
[1777699702739,27.11,78025.85,0.0,0.16185,0.00013,17.64369]
[1777699706787,27.11,78027.84,0.0,0.16212,0.00013,17.66309]
[1777699706793,27.11,78027.14,0.0,0.16204,0.00013,17.65708]
[1777699708661,27.11,78027.14,0.0,0.16204,0.00013,17.65749]
[1777699708776,27.11,78027.22,0.0,0.16206,0.00013,17.65863]
[1777699713811,27.11,78027.61,0.0,0.16211,0.00013,17.66031]
[1777699720859,27.12,78027.9,0.0,0.16219,0.00013,17.66591]
[1777699725895,27.12,78027.94,0.0,0.16222,0.00013,17.6684]
[1777699732944,27.12,78027.1,0.0,0.16216,0.00013,17.66367]
[1777699738273,27.13,78027.34,0.0,0.16222,0.00013,17.66796]
[1777699745029,27.13,78027.51,0.0,0.16228,0.00013,17.67221]
[1777699749127,27.13,78027.43,0.0,0.16229,0.00013,17.67284]
[1777699750063,27.13,78027.43,0.0,0.16229,0.00013,17.67317]
[1777699751085,27.13,78027.43,0.0,0.16229,0.00013,17.67317]
[1777699752385,27.14,78033.49,0.0,0.16306,0.00013,17.7289]
[1777699752424,27.14,78033.49,0.0,0.16306,0.00013,17.7289]
[1777699753608,27.14,78035.17,0.0,0.16328,0.00013,17.74452]
[1777699753684,27.14,78046.61,0.0,0.16473,0.00013,17.84934]
[1777699756060,27.14,78049.74,0.0,0.16513,0.00013,17.87834]
[1777699760690,27.14,78053.15,0.0,0.16557,0.00013,17.90994]
[1777699760695,27.14,78053.15,0.0,0.16557,0.00013,17.90994]
[1777699760784,27.14,78052.95,0.0,0.16555,0.00013,17.90827]
[1777699767183,27.14,78054.99,0.0,0.16581,0.00013,17.92735]
[1777699768934,27.14,78054.99,0.0,0.16581,0.00013,17.92735]
[1777699770847,27.14,78054.43,0.0,0.16574,0.00013,17.92236]
[1777699770942,27.14,78054.43,0.0,0.16574,0.00013,17.92239]
[1777699774895,27.14,78053.98,0.0,0.16566,0.00013,17.91447]
[1777699775242,27.14,78054.27,0.0,0.1657,0.00013,17.91715]
[1777699778972,27.14,78053.55,0.0,0.16561,0.00013,17.91063]
[1777699780993,27.14,78054.37,0.0,0.16571,0.00013,17.91822]
[1777699781287,27.14,78054.45,0.0,0.16572,0.00013,17.91897]
[1777699782383,27.14,78054.45,0.0,0.16572,0.00013,17.91897]
[1777699782458,27.14,78056.26,0.0,0.16595,0.00013,17.93553]
[1777699785058,27.14,78055.33,0.0,0.16584,0.00013,17.92703]
[1777699785160,27.14,78055.11,0.0,0.16581,0.00013,17.92501]
[1777699786003,27.14,78055.11,0.0,0.16581,0.00013,17.92501]
[1777699786035,27.14,78055.11,0.0,0.16581,0.00013,17.92501]
[1777699786041,27.14,78055.11,0.0,0.16581,0.00013,17.92501]
[1777699786738,27.14,78055.11,0.0,0.16581,0.00013,17.92501]
[1777699786775,27.14,78055.11,0.0,0.16581,0.00013,17.92501]
[1777699787095,27.14,78054.53,0.0,0.16573,0.00013,17.9197]
[1777699787206,27.14,78054.53,0.0,0.16573,0.00013,17.9197]
[1777699787229,27.14,78054.53,0.0,0.16573,0.00013,17.9197]
[1777699787241,27.14,78054.53,0.0,0.16573,0.00013,17.9197]
[1777699788243,27.14,78054.53,0.0,0.16573,0.00013,17.9197]
[1777699788284,27.14,78054.53,0.0,0.16573,0.00013,17.9197]
[1777699789143,27.14,78054.24,0.0,0.1657,0.00013,17.91703]
[1777699789367,27.14,78054.24,0.0,0.1657,0.00013,17.91703]
[1777699789443,27.14,78054.22,0.0,0.16569,0.00013,17.91685]
[1777699795675,27.14,78053.12,0.0,0.16555,0.00013,17.90669]
[1777699798617,27.14,78051.57,0.0,0.16535,0.00013,17.89246]
[1777699798693,27.14,78051.29,0.0,0.16532,0.00013,17.88984]
[1777699804444,27.14,78050.46,0.0,0.16521,0.00013,17.88207]
[1777699809478,27.14,78049.97,0.0,0.16514,0.00013,17.87734]
[1777699814533,27.14,78052.3,0.0,0.16544,0.00013,17.89837]
[1777699816195,27.14,78052.88,0.0,0.16551,0.00013,17.90353]
[1777699816227,27.14,78052.88,0.0,0.16551,0.00013,17.90353]
[1777699816241,27.14,78052.88,0.0,0.16551,0.00013,17.90353]
[1777699817004,27.14,78052.88,0.0,0.16551,0.00013,17.90353]
[1777699817033,27.14,78052.88,0.0,0.16551,0.00013,17.90346]
[1777699817521,27.14,78052.88,0.0,0.16551,0.00013,17.90346]
[1777699819756,27.14,78054.85,0.0,0.16575,0.00013,17.92125]
[1777699819793,27.14,78054.85,0.0,0.16575,0.00013,17.92125]
[1777699819800,27.14,78054.85,0.0,0.16575,0.00013,17.92125]
[1777699825595,27.14,78056.99,0.0,0.16602,0.00013,17.94033]
[1777699830629,27.14,78059.02,0.0,0.16627,0.00013,17.95847]
[1777699835664,27.13,78061.18,0.0,0.16652,0.00013,17.9738]
[1777699840701,27.13,78062.18,0.0,0.16664,0.00013,17.98246]
[1777699849044,27.13,78063.39,0.0,0.16678,0.00013,17.99259]
[1777699854802,27.13,78065.81,0.0,0.16708,0.00013,18.0141]
[1777699859837,27.13,78066.25,0.0,0.16713,0.00013,18.01756]
[1777699864872,27.13,78066.64,0.0,0.16717,0.00013,18.02058]
[1777699871921,27.13,78071.58,0.0,0.16779,0.00013,18.06474]
[1777699874189,27.13,78076.39,0.0,0.1684,0.00013,18.10834]
[1777699874219,27.13,78076.39,0.0,0.1684,0.00013,18.10834]
[1777699874363,27.13,78076.39,0.0,0.1684,0.00013,18.10834]
[1777699879044,27.13,78078.48,0.0,0.16866,0.00013,18.12672]
[1777699879059,27.13,78078.9,0.0,0.16872,0.00013,18.13064]
[1777699879446,27.13,78078.9,0.0,0.16872,0.00013,18.13064]
[1777699883753,27.13,78089.51,0.0,0.17009,0.00013,18.2277]
[1777699888069,27.13,78099.31,0.0,0.17136,0.00013,18.31697]
[1777699889421,27.13,78100.51,0.0,0.17152,0.00013,18.3279]
[1777699890620,27.13,78101.88,0.0,0.1717,0.00013,18.34047]
[1777699890699,27.13,78101.88,0.0,0.1717,0.00013,18.34047]
[1777699890713,27.13,78101.88,0.0,0.1717,0.00013,18.34047]
[1777699891054,27.13,78107.08,0.0,0.17235,0.00013,18.38401]
[1777699891658,27.13,78107.08,0.0,0.17235,0.00013,18.38401]
[1777699891759,27.13,78107.08,0.0,0.17235,0.00013,18.38401]
[1777699897395,27.13,78113.29,0.0,0.17317,0.00013,18.44104]
[1777699898197,27.13,78112.92,0.0,0.17312,0.00013,18.43776]
[1777699898266,27.13,78111.69,0.0,0.17296,0.00013,18.42653]
[1777699900775,27.13,78109.16,0.0,0.17263,0.00013,18.40355]
[1777699900876,27.13,78108.59,0.0,0.17256,0.00013,18.39857]
[1777699901377,27.13,78108.59,0.0,0.17256,0.00013,18.39857]
[1777699901478,27.13,78108.49,0.0,0.17254,0.00013,18.39766]
[1777699907570,27.13,78108.85,0.0,0.1726,0.00013,18.40175]
[1777699908872,27.13,78112.75,0.0,0.17312,0.00013,18.43751]
[1777699909448,27.13,78113.79,0.0,0.17326,0.00013,18.44729]
[1777699909471,27.13,78115.32,0.0,0.17346,0.00013,18.46125]
[1777699914026,27.13,78118.54,0.0,0.17388,0.00013,18.49088]
[1777699919541,27.13,78124.21,0.0,0.17463,0.00013,18.54249]
[1777699923169,27.13,78124.75,0.0,0.17469,0.00013,18.54718]
[1777699927215,27.13,78123.97,0.0,0.17459,0.00013,18.53994]
[1777699932107,27.13,78126.88,0.0,0.17497,0.00013,18.56633]
[1777699941412,27.13,78132.71,0.0,0.17573,0.00013,18.61891]
[1777699943441,27.13,78136.24,0.0,0.1762,0.00013,18.65102]
[1777699943523,27.13,78137.09,0.0,0.17631,0.00013,18.65867]
[1777699949526,27.13,78141.31,0.0,0.17686,0.00013,18.69657]
[1777699949578,27.13,78142.94,0.0,0.17708,0.00013,18.71128]
[1777699951815,27.13,78142.94,0.0,0.17707,0.00013,18.71113]
[1777699953600,27.13,78144.86,0.0,0.1773,0.00013,18.72435]
[1777699953660,27.13,78144.86,0.0,0.1773,0.00013,18.72435]
[1777699953746,27.13,78145.3,0.0,0.17735,0.00013,18.72818]
[1777699955767,27.13,78145.3,0.0,0.17735,0.00013,18.72801]
[1777699955772,27.13,78145.3,0.0,0.17735,0.00013,18.72801]
[1777699955835,27.13,78145.35,0.0,0.17735,0.00013,18.72829]
[1777699961626,27.13,78149.67,0.0,0.17793,0.00013,18.76768]
[1777699967589,27.13,78154.43,0.0,0.17856,0.00013,18.81096]
[1777699972643,27.13,78155.64,0.0,0.17873,0.00013,18.8219]
[1777699973860,27.12,78154.76,0.0,0.17861,0.00013,18.81384]
[1777699973872,27.12,78154.76,0.0,0.17861,0.00013,18.81384]
[1777699975894,27.12,78148.47,0.0,0.17777,0.00013,18.75655]
[1777699975990,27.13,78146.06,0.0,0.17745,0.00013,18.73473]
[1777699980278,27.13,78144.45,0.0,0.17724,0.00013,18.72043]
[1777699980724,27.13,78144.45,0.0,0.17724,0.00013,18.72043]
[1777699980747,27.13,78144.45,0.0,0.17724,0.00013,18.72043]
[1777699980785,27.13,78142.32,0.0,0.17696,0.00013,18.70102]
[1777699981990,27.13,78142.32,0.0,0.17696,0.00013,18.70102]
[1777699982018,27.13,78140.73,0.0,0.17675,0.00013,18.68673]
[1777699982314,27.13,78140.73,0.0,0.17675,0.00013,18.68673]
[1777699982692,27.13,78140.73,0.0,0.17675,0.00013,18.68673]
[1777699987666,27.13,78139.74,0.0,0.17662,0.00013,18.67815]
[1777699987745,27.13,78138.67,0.0,0.17648,0.00013,18.66849]
[1777699994782,27.13,78137.71,0.0,0.17636,0.00013,18.66035]
[1777699999950,27.13,78139.79,0.0,0.17665,0.00013,18.67965]
[1777700004994,27.13,78139.33,0.0,0.17659,0.00013,18.67593]
[1777700010173,27.13,78136.59,0.0,0.17624,0.00013,18.65143]
[1777700015926,27.13,78135.27,0.0,0.17604,0.00013,18.63591]
[1777700020960,27.13,78134.3,0.0,0.17592,0.00013,18.62742]
[1777700030026,27.13,78132.59,0.0,0.1757,0.00013,18.61243]
[1777700035059,27.13,78135.75,0.0,0.17612,0.00013,18.6414]
[1777700035754,27.13,78135.75,0.0,0.17612,0.00013,18.6414]
[1777700036066,27.13,78135.99,0.0,0.17615,0.00013,18.64359]
[1777700041101,27.13,78135.99,0.0,0.17615,0.00013,18.64356]
[1777700046136,27.13,78132.45,0.0,0.17568,0.00013,18.61127]
[1777700047253,27.13,78132.45,0.0,0.17568,0.00013,18.61127]
[1777700054253,27.13,78128.96,0.0,0.17523,0.00013,18.57982]
[1777700054823,27.13,78127.29,0.0,0.17501,0.00013,18.56465]
[1777700055308,27.13,78118.77,0.0,0.17389,0.00013,18.48704]
[1777700061242,27.13,78118.41,0.0,0.17384,0.00013,18.48374]
[1777700063364,27.13,78121.49,0.0,0.17424,0.00013,18.51173]
[1777700064262,27.13,78120.98,0.0,0.17417,0.00013,18.50702]
[1777700069297,27.13,78122.76,0.0,0.1744,0.00013,18.523]
[1777700074332,27.13,78126.94,0.0,0.17492,0.00013,18.55695]
[1777700079626,27.13,78131.66,0.0,0.17555,0.00013,18.5998]
[1777700085408,27.13,78134.56,0.0,0.17592,0.00013,18.6257]
[1777700090734,27.13,78137.07,0.0,0.17625,0.00013,18.64822]
[1777700096486,27.13,78138.7,0.0,0.17646,0.00013,18.66267]
[1777700101522,27.13,78139.64,0.0,0.17658,0.00013,18.67091]
[1777700107563,27.13,78140.33,0.0,0.17666,0.00013,18.67682]
[1777700111179,27.13,78138.04,0.0,0.17636,0.00013,18.65582]
[1777700111225,27.13,78138.04,0.0,0.17636,0.00013,18.65582]
[1777700111281,27.13,78137.71,0.0,0.17631,0.00013,18.65279]
[1777700116626,27.13,78138.22,0.0,0.17638,0.00013,18.65732]
[1777700121663,27.13,78138.63,0.0,0.17643,0.00013,18.66095]
[1777700127706,27.13,78138.79,0.0,0.17645,0.00013,18.66228]
[1777700132743,27.13,78140.73,0.0,0.17668,0.00013,18.67588]
[1777700139792,27.13,78141.25,0.0,0.17675,0.00013,18.68038]
[1777700144828,27.13,78140.87,0.0,0.17669,0.00013,18.67676]
[1777700149862,27.13,78140.88,0.0,0.17669,0.00013,18.6767]
[1777700156911,27.13,78140.95,0.0,0.1767,0.00013,18.67712]
[1777700161946,27.13,78141.09,0.0,0.17671,0.00013,18.67823]
[1777700166982,27.13,78141.29,0.0,0.17674,0.00013,18.67989]
[1777700173023,27.13,78142.13,0.0,0.17685,0.00013,18.68729]
[1777700179065,27.12,78142.35,0.0,0.17686,0.00013,18.6886]
[1777700184100,27.12,78142.45,0.0,0.17687,0.00013,18.68885]
[1777700190300,27.12,78141.96,0.0,0.1768,0.00013,18.684]
[1777700196184,27.12,78142.58,0.0,0.17683,0.00013,18.68457]
[1777700201219,27.12,78142.5,0.0,0.17681,0.00013,18.68322]
[1777700202563,27.12,78142.58,0.0,0.17683,0.00013,18.68395]
[1777700202599,27.12,78142.58,0.0,0.17683,0.00013,18.68395]
[1777700203312,27.12,78142.58,0.0,0.17683,0.00013,18.68395]
[1777700203324,27.12,78142.58,0.0,0.17683,0.00013,18.68395]
[1777700203336,27.12,78146.93,0.0,0.1774,0.00013,18.72334]
[1777700204881,27.12,78146.93,0.0,0.1774,0.00013,18.72327]
[1777700204929,27.12,78146.93,0.0,0.1774,0.00013,18.72327]
[1777700205704,27.12,78148.37,0.0,0.17759,0.00013,18.73629]
[1777700205706,27.12,78148.37,0.0,0.17759,0.00013,18.73629]
[1777700206000,27.12,78148.37,0.0,0.17759,0.00013,18.73629]
[1777700206254,27.12,78148.63,0.0,0.17762,0.00013,18.73856]
[1777700207733,27.12,78148.73,0.0,0.17763,0.00013,18.73938]
[1777700211647,27.12,78148.29,0.0,0.17757,0.00013,18.735]
[1777700217331,27.12,78147.37,0.0,0.17744,0.00013,18.72613]
[1777700217546,27.12,78147.37,0.0,0.17744,0.00013,18.72613]
[1777700225952,27.12,78147.11,0.0,0.1774,0.00013,18.72348]
[1777700226070,27.12,78147.11,0.0,0.1774,0.00013,18.72348]
[1777700229119,27.12,78149.86,0.0,0.17776,0.00013,18.74803]
[1777700229418,27.12,78151.31,0.0,0.17795,0.00013,18.76112]
[1777700232180,27.12,78156.64,0.0,0.17866,0.00013,18.80934]
[1777700234213,27.11,78160.7,0.0,0.1792,0.00013,18.84595]
[1777700239485,27.11,78157.19,0.0,0.17871,0.00013,18.81263]
[1777700241663,27.11,78156.97,0.0,0.17867,0.00013,18.81004]
[1777700242506,27.11,78156.33,0.0,0.17858,0.00013,18.80392]
[1777700247649,27.11,78153.82,0.0,0.17823,0.00013,18.7799]
[1777700247749,27.11,78152.02,0.0,0.17798,0.00013,18.76322]
[1777700254590,27.11,78149.97,0.0,0.17765,0.00013,18.73853]
[1777700260091,27.1,78147.22,0.0,0.17728,0.00013,18.71317]
[1777700260124,27.1,78146.31,0.0,0.17714,0.00013,18.70373]
[1777700265667,27.1,78139.7,0.0,0.17624,0.00013,18.64177]
[1777700270703,27.1,78137.79,0.0,0.17596,0.00013,18.623]
[1777700275737,27.1,78136.42,0.0,0.17576,0.00013,18.60912]
[1777700282064,27.09,78134.46,0.0,0.17548,0.00013,18.58954]
[1777700287331,27.09,78132.11,0.0,0.17515,0.00013,18.56708]
[1777700287589,27.09,78132.54,0.0,0.1752,0.00013,18.57063]
[1777700288831,27.09,78132.54,0.0,0.1752,0.00013,18.57045]
[1777700290284,27.09,78132.54,0.0,0.1752,0.00013,18.57045]
[1777700290384,27.09,78134.06,0.0,0.17539,0.00013,18.58394]
[1777700295880,27.09,78134.57,0.0,0.17545,0.00013,18.58761]
[1777700300914,27.09,78134.54,0.0,0.17543,0.00013,18.58637]
[1777700305948,27.09,78133.97,0.0,0.17534,0.00013,18.58024]
[1777700310984,27.08,78134.16,0.0,0.17535,0.00013,18.5811]
[1777700316026,27.08,78136.17,0.0,0.17558,0.00013,18.5946]
[1777700316700,27.08,78136.17,0.0,0.17558,0.00013,18.5946]
[1777700317394,27.08,78136.17,0.0,0.17558,0.00013,18.5946]
[1777700317420,27.08,78140.03,0.0,0.17608,0.00013,18.62945]
[1777700322914,27.08,78142.42,0.0,0.17638,0.00013,18.65009]
[1777700328110,27.08,78142.69,0.0,0.1764,0.00013,18.65143]
[1777700329204,27.08,78142.69,0.0,0.1764,0.00013,18.65143]
[1777700331810,27.08,78144.03,0.0,0.17657,0.00013,18.6628]
[1777700331816,27.08,78144.03,0.0,0.17657,0.00013,18.6628]
[1777700331822,27.08,78144.03,0.0,0.17657,0.00013,18.6628]
[1777700332354,27.08,78144.03,0.0,0.17657,0.00013,18.6628]
[1777700333826,27.08,78147.42,0.0,0.17702,0.00013,18.69377]
[1777700334151,27.08,78148.53,0.0,0.17717,0.00013,18.70389]
[1777700337908,27.08,78154.99,0.0,0.17803,0.00013,18.76273]
[1777700338179,27.08,78154.99,0.0,0.17803,0.00013,18.76266]
[1777700341676,27.08,78161.68,0.0,0.17892,0.00013,18.82332]
[1777700342493,27.08,78158.68,0.0,0.17851,0.00013,18.79581]
[1777700343002,27.08,78158.68,0.0,0.17851,0.00013,18.79581]
[1777700348248,27.07,78161.56,0.0,0.17888,0.00013,18.8211]
[1777700353356,27.07,78162.13,0.0,0.17895,0.00013,18.82542]
[1777700355017,27.07,78162.3,0.0,0.17896,0.00013,18.82669]
[1777700355297,27.07,78162.3,0.0,0.17896,0.00013,18.82655]
[1777700357691,27.07,78162.07,0.0,0.17893,0.00013,18.82415]
[1777700358363,27.07,78162.28,0.0,0.17895,0.00013,18.82591]
[1777700364915,27.07,78165.36,0.0,0.17935,0.00013,18.85311]
[1777700368114,27.07,78165.91,0.0,0.1794,0.00013,18.85632]
[1777700368425,27.07,78165.91,0.0,0.1794,0.00013,18.85632]
[1777700372793,27.06,78169.45,0.0,0.17981,0.00013,18.88252]
[1777700374510,27.06,78168.54,0.0,0.17969,0.00013,18.87383]
[1777700380473,27.06,78169.01,0.0,0.17971,0.00013,18.87548]
[1777700385507,27.05,78171.04,0.0,0.17996,0.00013,18.89227]
[1777700391550,27.05,78171.57,0.0,0.18,0.00013,18.89519]
[1777700396654,27.05,78172.7,0.0,0.18013,0.00013,18.90433]
[1777700398739,27.05,78172.81,0.0,0.18014,0.00013,18.9045]
[1777700404641,27.05,78171.93,0.0,0.17999,0.00013,18.89496]
[1777700408972,27.04,78172.54,0.0,0.18007,0.00013,18.89979]
[1777700409011,27.04,78172.54,0.0,0.18007,0.00013,18.89979]
[1777700409676,27.04,78172.54,0.0,0.18006,0.00013,18.89925]
[1777700415719,27.04,78173.29,0.0,0.18013,0.00013,18.90405]
[1777700419357,27.04,78174.34,0.0,0.18026,0.00013,18.91287]
[1777700424783,27.03,78176.73,0.0,0.18054,0.00014,18.93178]
[1777700429816,27.03,78175.84,0.0,0.18039,0.00013,18.922]
[1777700435858,27.03,78177.83,0.0,0.1806,0.00014,18.93408]
[1777700441899,27.02,78179.0,0.0,0.18072,0.00014,18.94233]
[1777700447944,27.02,78179.87,0.0,0.1808,0.00014,18.94759]
[1777700451083,27.02,78180.34,0.0,0.18085,0.00014,18.95094]
[1777700451830,27.02,78180.5,0.0,0.18086,0.00014,18.95193]
[1777700454402,27.02,78180.5,0.0,0.18084,0.00014,18.95088]
[1777700460027,27.01,78181.8,0.0,0.18096,0.00014,18.95901]
[1777700465360,27.01,78182.13,0.0,0.18097,0.00014,18.95978]
[1777700471104,27.0,78181.78,0.0,0.18087,0.00014,18.95284]
[1777700476139,26.99,78181.98,0.0,0.18086,0.00014,18.95199]
[1777700479347,26.99,78182.08,0.0,0.18085,0.00014,18.95179]
[1777700479449,26.99,78182.26,0.0,0.18086,0.00014,18.95227]
[1777700484683,26.99,78180.34,0.0,0.18056,0.00014,18.93244]
[1777700490237,26.98,78180.79,0.0,0.18057,0.00014,18.93316]
[1777700498293,26.97,78181.44,0.0,0.18056,0.00014,18.9305]
[1777700503620,26.97,78180.98,0.0,0.18045,0.00014,18.92264]
[1777700509372,26.96,78182.19,0.0,0.18056,0.00014,18.93064]
[1777700514406,26.96,78182.26,0.0,0.18052,0.00014,18.92758]
[1777700521455,26.95,78182.43,0.0,0.18047,0.00014,18.92485]
[1777700526489,26.94,78181.41,0.0,0.18029,0.00014,18.91255]
[1777700531575,26.94,78181.57,0.0,0.18029,0.00014,18.91225]
[1777700537532,26.94,78181.88,0.0,0.18029,0.00014,18.91274]
[1777700543608,26.93,78182.68,0.0,0.18031,0.00014,18.91431]
[1777700552671,26.92,78182.84,0.0,0.18023,0.00014,18.90661]
[1777700561733,26.91,78182.91,0.0,0.18016,0.00014,18.90213]
[1777700568783,26.9,78184.39,0.0,0.1803,0.00014,18.91168]
[1777700573819,26.9,78184.62,0.0,0.18029,0.00014,18.91093]
[1777700578852,26.89,78184.21,0.0,0.18019,0.00014,18.90433]
[1777700584250,26.89,78184.07,0.0,0.18014,0.00014,18.9008]
[1777700589930,26.88,78183.89,0.0,0.18005,0.00014,18.89525]
[1777700591344,26.88,78183.89,0.0,0.18005,0.00014,18.89525]
[1777700591378,26.88,78183.89,0.0,0.18005,0.00014,18.89525]
[1777700591390,26.88,78183.89,0.0,0.18005,0.00014,18.89525]
[1777700596979,26.88,78183.95,0.0,0.18,0.00014,18.89189]
[1777700602014,26.87,78184.18,0.0,0.17999,0.00014,18.89095]
[1777700607528,26.87,78184.06,0.0,0.17993,0.00014,18.88741]
[1777700613091,26.86,78183.29,0.0,0.17974,0.00014,18.87222]
[1777700619133,26.86,78184.09,0.0,0.17979,0.00014,18.87605]
[1777700624467,26.85,78184.56,0.0,0.17981,0.00014,18.87747]
[1777700629896,26.85,78184.62,0.0,0.17978,0.00014,18.8756]
[1777700635854,26.84,78184.15,0.0,0.17966,0.00014,18.86708]
[1777700641286,26.83,78181.7,0.0,0.17927,0.00014,18.84102]
[1777700646323,26.83,78182.03,0.0,0.17927,0.00014,18.8413]
[1777700651357,26.83,78182.44,0.0,0.17929,0.00014,18.84236]
[1777700656392,26.82,78182.45,0.0,0.17925,0.00014,18.83975]
[1777700661427,26.82,78185.13,0.0,0.17957,0.00014,18.8617]
[1777700666462,26.81,78185.47,0.0,0.17957,0.00014,18.86204]
[1777700671512,26.81,78185.0,0.0,0.17948,0.00014,18.85552]
[1777700676531,26.8,78185.32,0.0,0.17944,0.00014,18.85075]
[1777700681548,26.8,78185.43,0.0,0.17943,0.00014,18.85017]
[1777700687612,26.79,78185.91,0.0,0.17944,0.00014,18.85105]
[1777700692647,26.79,78186.53,0.0,0.17949,0.00014,18.85454]
[1777700698691,26.79,78186.2,0.0,0.17941,0.00014,18.8493]
[1777700703724,26.78,78184.9,0.0,0.17921,0.00014,18.83551]
[1777700705460,26.78,78181.61,0.0,0.17876,0.00014,18.80486]
[1777700710773,26.78,78179.71,0.0,0.17847,0.00014,18.78538]
[1777700715808,26.78,78176.78,0.0,0.17805,0.00014,18.75694]
[1777700716682,26.78,78176.78,0.0,0.17805,0.00014,18.75694]
[1777700720286,26.78,78173.26,0.0,0.17756,0.00014,18.72341]
[1777700722574,26.77,78172.77,0.0,0.17748,0.00013,18.71836]
[1777700726968,26.77,78171.33,0.0,0.17727,0.00013,18.704]
[1777700731741,26.77,78165.79,0.0,0.1765,0.00013,18.65102]
[1777700736915,26.77,78164.51,0.0,0.17627,0.00013,18.63347]
[1777700742997,26.76,78168.79,0.0,0.17681,0.00013,18.67057]
[1777700748031,26.76,78170.5,0.0,0.17702,0.00013,18.68483]
[1777700753067,26.76,78172.23,0.0,0.17723,0.00013,18.69938]
[1777700758101,26.76,78173.86,0.0,0.17743,0.00014,18.71305]
[1777700763872,26.75,78175.06,0.0,0.17757,0.00014,18.72277]
[1777700763908,26.75,78175.06,0.0,0.17757,0.00014,18.72277]
[1777700764277,26.75,78174.73,0.0,0.17753,0.00014,18.71946]
[1777700764367,26.75,78174.45,0.0,0.17749,0.00014,18.71688]
[1777700770163,26.75,78174.48,0.0,0.17748,0.00014,18.71667]
[1777700775526,26.75,78174.91,0.0,0.17753,0.00014,18.71983]
[1777700781271,26.75,78174.91,0.0,0.17752,0.00014,18.71923]
[1777700786303,26.75,78173.84,0.0,0.17737,0.00014,18.7089]
[1777700795666,26.75,78174.57,0.0,0.17743,0.00014,18.71078]
[1777700800344,26.75,78173.15,0.0,0.17723,0.00014,18.69736]
[1777700800567,26.75,78173.15,0.0,0.17723,0.00014,18.69736]
[1777700800814,26.75,78173.15,0.0,0.17723,0.00014,18.69736]
[1777700800881,26.75,78173.15,0.0,0.17723,0.00014,18.69736]
[1777700801102,26.75,78184.74,0.0,0.1788,0.00014,18.80435]
[1777700801309,26.75,78184.74,0.0,0.1788,0.00014,18.80435]
[1777700801432,26.75,78184.74,0.0,0.1788,0.00014,18.80435]
[1777700801732,26.75,78184.74,0.0,0.1788,0.00014,18.80435]
[1777700801743,26.75,78184.74,0.0,0.1788,0.00014,18.80435]
[1777700801894,26.75,78184.74,0.0,0.1788,0.00014,18.80435]
[1777700801936,26.75,78184.74,0.0,0.1788,0.00014,18.80435]
[1777700802033,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700802095,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700802271,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700802390,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700802559,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700802609,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700802811,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700802869,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700803016,26.75,78214.08,0.0,0.18281,0.00014,19.0745]
[1777700802969,26.75,78226.23,0.0,0.18448,0.00014,19.18629]
[1777700803122,26.75,78226.23,0.0,0.18448,0.00014,19.18629]
[1777700803305,26.75,78226.23,0.0,0.18448,0.00014,19.18629]
[1777700804055,26.75,78226.23,0.0,0.18448,0.00014,19.18629]
[1777700804059,26.75,78225.09,0.0,0.18431,0.00014,19.17511]
[1777700804087,26.75,78225.09,0.0,0.18431,0.00014,19.17511]
[1777700804103,26.75,78225.09,0.0,0.18431,0.00014,19.17511]
[1777700804131,26.75,78225.09,0.0,0.18431,0.00014,19.17511]
[1777700804955,26.75,78225.09,0.0,0.18431,0.00014,19.17511]
[1777700804989,26.75,78225.09,0.0,0.18431,0.00014,19.17511]
[1777700805049,26.75,78223.54,0.0,0.18409,0.00014,19.16043]
[1777700805515,26.75,78223.54,0.0,0.18409,0.00014,19.16043]
[1777700805545,26.75,78223.54,0.0,0.18409,0.00014,19.16043]
[1777700805739,26.75,78221.91,0.0,0.18387,0.00014,19.14544]
[1777700806733,26.75,78221.91,0.0,0.18387,0.00014,19.14544]
[1777700806781,26.75,78221.91,0.0,0.18387,0.00014,19.14544]
[1777700806799,26.74,78217.86,0.0,0.1833,0.00014,19.10775]
[1777700807825,26.74,78217.86,0.0,0.1833,0.00014,19.10775]
[1777700807858,26.74,78217.86,0.0,0.1833,0.00014,19.10775]
[1777700807914,26.74,78214.49,0.0,0.18283,0.00014,19.07593]
[1777700808095,26.74,78214.49,0.0,0.18283,0.00014,19.07593]
[1777700808127,26.74,78214.49,0.0,0.18283,0.00014,19.07593]
[1777700808843,26.74,78214.49,0.0,0.18283,0.00014,19.07593]
[1777700808865,26.74,78214.49,0.0,0.18283,0.00014,19.07593]
[1777700808958,26.74,78211.51,0.0,0.18241,0.00014,19.04814]
[1777700809606,26.74,78211.51,0.0,0.18241,0.00014,19.04814]
[1777700809652,26.74,78211.51,0.0,0.18241,0.00014,19.04814]
[1777700809693,26.74,78210.19,0.0,0.18223,0.00014,19.03598]
[1777700815811,26.74,78203.32,0.0,0.18125,0.00014,18.97041]
[1777700822361,26.73,78200.85,0.0,0.18086,0.00014,18.94436]
[1777700823282,26.73,78200.37,0.0,0.18078,0.00014,18.93866]
[1777700828674,26.73,78191.92,0.0,0.17957,0.00014,18.85713]
[1777700833709,26.72,78190.87,0.0,0.17939,0.00014,18.84471]
[1777700835397,26.72,78190.87,0.0,0.17939,0.00014,18.84471]
[1777700835416,26.72,78190.87,0.0,0.17939,0.00014,18.84471]
[1777700835950,26.72,78190.22,0.0,0.17928,0.00014,18.8371]
[1777700841767,26.72,78189.4,0.0,0.17915,0.00014,18.82845]
[1777700845700,26.72,78189.06,0.0,0.1791,0.00014,18.82541]
[1777700847512,26.72,78188.9,0.0,0.17908,0.00014,18.82417]
[1777700848105,26.72,78188.9,0.0,0.17908,0.00014,18.82417]
[1777700848669,26.72,78188.53,0.0,0.17904,0.00014,18.82087]
[1777700853822,26.72,78187.87,0.0,0.17893,0.00014,18.81141]
[1777700853856,26.72,78187.87,0.0,0.17893,0.00014,18.81141]
[1777700855620,26.72,78186.24,0.0,0.17871,0.00014,18.79659]
[1777700861909,26.72,78182.35,0.0,0.17817,0.00014,18.7598]
[1777700866942,26.72,78182.51,0.0,0.17818,0.00014,18.76059]
[1777700868730,26.72,78182.43,0.0,0.17817,0.00014,18.75973]
[1777700869801,26.72,78183.34,0.0,0.17829,0.00014,18.76805]
[1777700873001,26.72,78192.67,0.0,0.17956,0.00014,18.85432]
[1777700875918,26.72,78195.11,0.0,0.17989,0.00014,18.87689]
[1777700876061,26.72,78194.97,0.0,0.17987,0.00014,18.87561]
[1777700877942,26.72,78194.97,0.0,0.17987,0.00014,18.87561]
[1777700878036,26.72,78198.41,0.0,0.18034,0.00014,18.90735]
[1777700883055,26.72,78194.77,0.0,0.17985,0.00014,18.87371]
[1777700888092,26.72,78192.26,0.0,0.1795,0.00014,18.8506]
[1777700893125,26.72,78188.98,0.0,0.17905,0.00014,18.81992]
[1777700898160,26.72,78186.12,0.0,0.17866,0.00014,18.79353]
[1777700899152,26.72,78186.12,0.0,0.17866,0.00014,18.79353]
[1777700900244,26.72,78184.04,0.0,0.17838,0.00014,18.77437]
[1777700905527,26.72,78181.99,0.0,0.1781,0.00014,18.75545]
[1777700913266,26.72,78183.29,0.0,0.17825,0.00014,18.76349]
[1777700915674,26.72,78183.12,0.0,0.17823,0.00014,18.76197]
[1777700921320,26.72,78182.95,0.0,0.17821,0.00014,18.76079]
[1777700926583,26.72,78182.97,0.0,0.17822,0.00014,18.76125]
[1777700932399,26.72,78179.03,0.0,0.17769,0.00014,18.7252]
[1777700937434,26.72,78179.49,0.0,0.17776,0.00014,18.72995]
[1777700942469,26.72,78177.42,0.0,0.17748,0.00014,18.71096]
[1777700945239,26.72,78178.65,0.0,0.17765,0.00014,18.72237]
[1777700945360,26.72,78177.43,0.0,0.17749,0.00014,18.71112]
[1777700946128,26.72,78177.43,0.0,0.17749,0.00014,18.71112]
[1777700947155,26.72,78188.45,0.0,0.17898,0.00014,18.81309]
[1777700949071,26.72,78188.45,0.0,0.17898,0.00014,18.81309]
[1777700950970,26.72,78187.39,0.0,0.17884,0.00014,18.80325]
[1777700951641,26.72,78186.09,0.0,0.17866,0.00014,18.79123]
[1777700952985,26.72,78185.86,0.0,0.17863,0.00014,18.7891]
[1777700955193,26.72,78185.86,0.0,0.17863,0.00014,18.78911]
[1777700957043,26.72,78185.79,0.0,0.17862,0.00014,18.78847]
[1777700960560,26.72,78181.85,0.0,0.17809,0.00014,18.75247]
[1777700961103,26.72,78181.85,0.0,0.17809,0.00014,18.75247]
[1777700967166,26.72,78180.17,0.0,0.17788,0.00014,18.7381]
[1777700969639,26.72,78180.73,0.0,0.17797,0.00014,18.74405]
[1777700975700,26.72,78180.43,0.0,0.17792,0.00014,18.73852]
[1777700980734,26.73,78181.61,0.0,0.17809,0.00014,18.75041]
[1777700987006,26.73,78181.89,0.0,0.17815,0.00014,18.75412]
[1777700991785,26.73,78181.89,0.0,0.17816,0.00014,18.75468]
[1777700991816,26.73,78181.89,0.0,0.17816,0.00014,18.75468]
[1777700993598,26.73,78182.8,0.0,0.17829,0.00014,18.76379]
[1777700994833,26.73,78182.8,0.0,0.17829,0.00014,18.76397]
[1777700999870,26.73,78183.41,0.0,0.17839,0.00014,18.77045]
[1777701004799,26.73,78182.52,0.0,0.17828,0.00014,18.76292]
[1777701010946,26.74,78182.18,0.0,0.17825,0.00014,18.76102]
[1777701015979,26.74,78182.51,0.0,0.17831,0.00014,18.76496]
[1777701021015,26.74,78183.0,0.0,0.17839,0.00014,18.77034]
[1777701026050,26.74,78182.36,0.0,0.17831,0.00014,18.76529]
[1777701031450,26.74,78182.99,0.0,0.17841,0.00014,18.77195]
[1777701037129,26.74,78183.15,0.0,0.17842,0.00014,18.77047]
[1777701042162,26.74,78182.99,0.0,0.17842,0.00014,18.77]
[1777701043742,26.74,78179.5,0.0,0.17795,0.00014,18.73798]
[1777701044176,26.74,78179.85,0.0,0.178,0.00014,18.74143]
[1777701044370,26.74,78179.85,0.0,0.178,0.00014,18.74143]
[1777701045184,26.74,78175.87,0.0,0.17746,0.00014,18.70483]
[1777701045503,26.74,78175.87,0.0,0.17746,0.00014,18.70483]
[1777701045528,26.74,78175.87,0.0,0.17746,0.00014,18.70483]
[1777701046158,26.74,78175.87,0.0,0.17746,0.00014,18.70483]
[1777701046395,26.75,78172.75,0.0,0.17704,0.00013,18.67619]
[1777701046652,26.75,78172.75,0.0,0.17704,0.00013,18.67619]
[1777701046698,26.75,78172.75,0.0,0.17704,0.00013,18.67619]
[1777701046851,26.75,78172.75,0.0,0.17704,0.00013,18.67619]
[1777701046858,26.75,78172.75,0.0,0.17704,0.00013,18.67619]
[1777701047197,26.75,78173.15,0.0,0.17709,0.00014,18.67989]
[1777701054246,26.74,78170.88,0.0,0.17677,0.00013,18.65784]
[1777701059282,26.74,78172.09,0.0,0.17693,0.00013,18.6685]
[1777701067622,26.74,78173.03,0.0,0.17704,0.00014,18.67653]
[1777701073379,26.74,78173.73,0.0,0.17713,0.00014,18.68253]
[1777701078498,26.74,78174.11,0.0,0.17718,0.00014,18.68579]
[1777701084456,26.74,78172.71,0.0,0.17699,0.00013,18.6725]
[1777701093519,26.74,78173.06,0.0,0.177,0.00014,18.67156]
[1777701098554,26.74,78174.01,0.0,0.17713,0.00014,18.68032]
[1777701104596,26.74,78171.9,0.0,0.17685,0.00013,18.66092]
[1777701109632,26.74,78172.83,0.0,0.17698,0.00014,18.66976]
[1777701115673,26.74,78173.45,0.0,0.17706,0.00014,18.67578]
[1777701120659,26.74,78174.24,0.0,0.17717,0.00014,18.68318]
[1777701120695,26.74,78174.24,0.0,0.17717,0.00014,18.68318]
[1777701120706,26.74,78174.24,0.0,0.17717,0.00014,18.68318]
[1777701128044,26.74,78175.44,0.0,0.17734,0.00014,18.6948]
[1777701133797,26.74,78175.44,0.0,0.17735,0.00014,18.69512]
[1777701136603,26.74,78180.6,0.0,0.17805,0.00014,18.74288]
[1777701136650,26.74,78180.6,0.0,0.17805,0.00014,18.74288]
[1777701136973,26.74,78180.6,0.0,0.17805,0.00014,18.74288]
[1777701138994,26.74,78191.8,0.0,0.17957,0.00014,18.84647]
[1777701139027,26.74,78192.21,0.0,0.17963,0.00014,18.85028]
[1777701140125,26.74,78192.21,0.0,0.17963,0.00014,18.85028]
[1777701140226,26.74,78192.17,0.0,0.17963,0.00014,18.85015]
[1777701141030,26.74,78192.17,0.0,0.17963,0.00014,18.85015]
[1777701148185,26.75,78191.42,0.0,0.17956,0.00014,18.84541]
[1777701149195,26.75,78191.42,0.0,0.17956,0.00014,18.84541]
[1777701150192,26.75,78191.14,0.0,0.17952,0.00014,18.84304]
[1777701150225,26.75,78190.99,0.0,0.1795,0.00014,18.84166]
[1777701152014,26.75,78190.99,0.0,0.17948,0.00014,18.83791]
[1777701152111,26.75,78190.99,0.0,0.17948,0.00014,18.83791]
[1777701152301,26.75,78190.99,0.0,0.17948,0.00014,18.83791]
[1777701152312,26.75,78190.48,0.0,0.17941,0.00014,18.8333]
[1777701158255,26.75,78194.24,0.0,0.17993,0.00014,18.86848]
[1777701160041,26.75,78194.24,0.0,0.17993,0.00014,18.86848]
[1777701162933,26.75,78194.24,0.0,0.17993,0.00014,18.86871]
[1777701163414,26.75,78194.24,0.0,0.17993,0.00014,18.86871]
[1777701165474,26.75,78192.8,0.0,0.17974,0.00014,18.85562]
[1777701166226,26.75,78192.19,0.0,0.17966,0.00014,18.85001]
[1777701166925,26.75,78191.9,0.0,0.17961,0.00014,18.84689]
[1777701167450,26.75,78191.9,0.0,0.17961,0.00014,18.84689]
[1777701172150,26.75,78191.68,0.0,0.17957,0.00014,18.84399]
[1777701174259,26.75,78191.49,0.0,0.17953,0.00014,18.84179]
[1777701180129,26.74,78190.01,0.0,0.17931,0.00014,18.82654]
[1777701186165,26.74,78189.0,0.0,0.17915,0.00014,18.81558]
[1777701191201,26.74,78191.15,0.0,0.17942,0.00014,18.83404]
[1777701196593,26.74,78190.84,0.0,0.17936,0.00014,18.82995]
[1777701197239,26.74,78190.84,0.0,0.17936,0.00014,18.82995]
[1777701198769,26.74,78191.79,0.0,0.17948,0.00014,18.83855]
[1777701204648,26.74,78190.49,0.0,0.1793,0.00014,18.82592]
[1777701210335,26.73,78189.05,0.0,0.17909,0.00014,18.81211]
[1777701214636,26.73,78188.35,0.0,0.17897,0.00014,18.80139]
[1777701214851,26.73,78188.35,0.0,0.17897,0.00014,18.80139]
[1777701221415,26.73,78184.87,0.0,0.17849,0.00014,18.76904]
[1777701224313,26.73,78184.87,0.0,0.17849,0.00014,18.76904]
[1777701224384,26.73,78185.25,0.0,0.17854,0.00014,18.77246]
[1777701225053,26.73,78185.25,0.0,0.17854,0.00014,18.77246]
[1777701225443,26.73,78185.25,0.0,0.17854,0.00014,18.77243]
[1777701226331,26.73,78185.25,0.0,0.17854,0.00014,18.77243]
[1777701231485,26.73,78188.77,0.0,0.17902,0.00014,18.80521]
[1777701232422,26.73,78188.77,0.0,0.17902,0.00014,18.80521]
[1777701234314,26.73,78189.99,0.0,0.17919,0.00014,18.81654]
[1777701239541,26.73,78190.57,0.0,0.17927,0.00014,18.82223]
[1777701246592,26.74,78185.87,0.0,0.17864,0.00014,18.77938]
[1777701251625,26.74,78184.47,0.0,0.17846,0.00014,18.76695]
[1777701256660,26.74,78185.69,0.0,0.17863,0.00014,18.77877]
[1777701260095,26.74,78185.65,0.0,0.17863,0.00014,18.77861]
[1777701265353,26.74,78184.06,0.0,0.17842,0.00014,18.76448]
[1777701273059,26.74,78181.01,0.0,0.17801,0.00014,18.7366]
[1777701274802,26.74,78181.01,0.0,0.17799,0.00014,18.73292]
[1777701274825,26.74,78181.01,0.0,0.17799,0.00014,18.73292]
[1777701275063,26.74,78181.01,0.0,0.17799,0.00014,18.73292]
[1777701275092,26.74,78180.43,0.0,0.17791,0.00014,18.72758]
[1777701280833,26.74,78180.7,0.0,0.17793,0.00014,18.72905]
[1777701285869,26.74,78182.64,0.0,0.17818,0.00014,18.74591]
[1777701290904,26.73,78184.74,0.0,0.17845,0.00014,18.76438]
[1777701295938,26.73,78185.42,0.0,0.17853,0.00014,18.76967]
[1777701300973,26.73,78186.19,0.0,0.17862,0.00014,18.77577]
[1777701306008,26.73,78187.27,0.0,0.17875,0.00014,18.78471]
[1777701312050,26.73,78188.06,0.0,0.17884,0.00014,18.79072]
[1777701317085,26.73,78188.56,0.0,0.17889,0.00014,18.79425]
[1777701322120,26.72,78188.44,0.0,0.17886,0.00014,18.79206]
[1777701327151,26.72,78188.47,0.0,0.17886,0.00014,18.79212]
[1777701332181,26.72,78190.49,0.0,0.17908,0.00014,18.80511]
[1777701338232,26.72,78193.37,0.0,0.17945,0.00014,18.83004]
[1777701343268,26.72,78193.08,0.0,0.17939,0.00014,18.82611]
[1777701349405,26.71,78193.24,0.0,0.17939,0.00014,18.82634]
[1777701354478,26.71,78193.24,0.0,0.17938,0.00014,18.82584]
[1777701359661,26.71,78192.24,0.0,0.17921,0.00014,18.8142]
[1777701365295,26.71,78193.17,0.0,0.17932,0.00014,18.82187]
[1777701368586,26.71,78193.66,0.0,0.17939,0.00014,18.82639]
[1777701368647,26.71,78193.91,0.0,0.17942,0.00014,18.8287]
[1777701374487,26.71,78194.44,0.0,0.17951,0.00014,18.83478]
[1777701380528,26.71,78194.22,0.0,0.1795,0.00014,18.83391]
[1777701387579,26.71,78193.65,0.0,0.17944,0.00014,18.83004]
[1777701392645,26.71,78191.72,0.0,0.17916,0.00014,18.80847]
[1777701397649,26.71,78189.16,0.0,0.17881,0.00014,18.78481]
[1777701402683,26.71,78189.93,0.0,0.17891,0.00014,18.79196]
[1777701407718,26.71,78188.47,0.0,0.17871,0.00014,18.77844]
[1777701412754,26.71,78188.66,0.0,0.17875,0.00014,18.78094]
[1777701418794,26.71,78189.17,0.0,0.17882,0.00014,18.78561]
[1777701423830,26.71,78189.49,0.0,0.17886,0.00014,18.78853]
[1777701426530,26.71,78189.49,0.0,0.17886,0.00014,18.78853]
[1777701426571,26.71,78189.49,0.0,0.17886,0.00014,18.78853]
[1777701427424,26.71,78189.62,0.0,0.17888,0.00014,18.78971]
[1777701427857,26.71,78189.62,0.0,0.17888,0.00014,18.7897]
[1777701432894,26.71,78190.2,0.0,0.17896,0.00014,18.795]
[1777701434176,26.71,78190.2,0.0,0.17896,0.00014,18.795]
[1777701434195,26.71,78190.2,0.0,0.17896,0.00014,18.795]
[1777701434297,26.71,78190.26,0.0,0.17897,0.00014,18.79554]
[1777701440234,26.71,78189.34,0.0,0.17884,0.00014,18.78697]
[1777701447113,26.71,78189.95,0.0,0.17892,0.00014,18.79258]
[1777701454040,26.71,78189.98,0.0,0.1789,0.00014,18.78885]
[1777701459076,26.71,78194.6,0.0,0.17952,0.00014,18.83131]
[1777701464267,26.71,78194.4,0.0,0.17949,0.00014,18.82922]
[1777701470384,26.71,78193.37,0.0,0.17935,0.00014,18.81934]
[1777701476196,26.71,78192.81,0.0,0.17927,0.00014,18.81377]
[1777701482238,26.71,78192.23,0.0,0.17918,0.00014,18.80808]
[1777701487272,26.71,78189.0,0.0,0.17873,0.00014,18.77738]
[1777701492308,26.71,78188.79,0.0,0.17868,0.00014,18.77414]
[1777701497343,26.71,78188.98,0.0,0.17869,0.00014,18.77458]
[1777701502377,26.7,78189.65,0.0,0.17876,0.00014,18.77948]
[1777701509078,26.7,78189.65,0.0,0.17876,0.00014,18.77948]
[1777701515469,26.7,78189.69,0.0,0.17868,0.00014,18.77257]
[1777701520805,26.7,78189.69,0.0,0.17866,0.00014,18.77108]
[1777701526546,26.69,78189.36,0.0,0.1786,0.00014,18.76681]
[1777701531581,26.69,78189.74,0.0,0.17863,0.00014,18.76911]
[1777701536617,26.69,78188.7,0.0,0.17847,0.00014,18.75834]
[1777701541651,26.69,78188.54,0.0,0.17843,0.00014,18.75549]
[1777701546686,26.69,78187.95,0.0,0.17833,0.00014,18.74894]
[1777701551720,26.68,78188.12,0.0,0.17834,0.00014,18.74946]
[1777701557763,26.68,78188.83,0.0,0.17842,0.00014,18.75472]
[1777701562799,26.68,78189.21,0.0,0.17845,0.00014,18.75713]
[1777701567833,26.68,78188.92,0.0,0.1784,0.00014,18.75336]
[1777701572868,26.68,78188.74,0.0,0.17833,0.00014,18.74667]
[1777701577902,26.68,78188.61,0.0,0.1783,0.00014,18.74443]
[1777701585959,26.67,78189.14,0.0,0.17834,0.00014,18.74767]
[1777701591298,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701592827,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593057,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593064,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593100,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593106,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593163,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593465,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593475,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593484,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593561,26.67,78189.1,0.0,0.17832,0.00014,18.74626]
[1777701593752,26.67,78177.38,0.0,0.17672,0.00014,18.63712]
[1777701594234,26.67,78177.38,0.0,0.17672,0.00014,18.63712]
[1777701594267,26.67,78177.38,0.0,0.17672,0.00014,18.63712]
[1777701594621,26.67,78177.38,0.0,0.17672,0.00014,18.63712]
[1777701594637,26.67,78177.38,0.0,0.17672,0.00014,18.63712]
[1777701594639,26.67,78177.38,0.0,0.17672,0.00014,18.63712]
[1777701594648,26.67,78177.38,0.0,0.17672,0.00014,18.63712]
[1777701594653,26.67,78166.6,0.0,0.17527,0.00013,18.53724]
[1777701595881,26.67,78166.6,0.0,0.17527,0.00013,18.53724]
[1777701600637,26.67,78160.09,0.0,0.1744,0.00013,18.4773]
[1777701600914,26.67,78160.09,0.0,0.1744,0.00013,18.4773]
[1777701600677,26.67,78159.22,0.0,0.17428,0.00013,18.46937]
[1777701601369,26.67,78169.72,0.0,0.1757,0.00013,18.56685]
[1777701604087,26.67,78178.87,0.0,0.17694,0.00014,18.65179]
[1777701608057,26.67,78178.74,0.0,0.17692,0.00014,18.65048]
[1777701613149,26.67,78178.83,0.0,0.17693,0.00014,18.65137]
[1777701617790,26.67,78178.98,0.0,0.17695,0.00014,18.65286]
[1777701620470,26.67,78178.89,0.0,0.17694,0.00014,18.65229]
[1777701627248,26.67,78178.7,0.0,0.17693,0.00014,18.65139]
[1777701632286,26.67,78179.1,0.0,0.17697,0.00014,18.65186]
[1777701638325,26.67,78179.78,0.0,0.17706,0.00014,18.65846]
[1777701639295,26.67,78179.78,0.0,0.17706,0.00014,18.65846]
[1777701640744,26.68,78179.7,0.0,0.17705,0.00014,18.65779]
[1777701640785,26.68,78180.79,0.0,0.17721,0.00014,18.66804]
[1777701641756,26.68,78180.79,0.0,0.17721,0.00014,18.66804]
[1777701641948,26.68,78183.12,0.0,0.17752,0.00014,18.68968]
[1777701642178,26.68,78183.12,0.0,0.17752,0.00014,18.68968]
[1777701642226,26.68,78183.12,0.0,0.17752,0.00014,18.68968]
[1777701642241,26.68,78183.12,0.0,0.17752,0.00014,18.68968]
[1777701642259,26.68,78183.12,0.0,0.17752,0.00014,18.68968]
[1777701642791,26.68,78186.6,0.0,0.178,0.00014,18.72192]
[1777701648396,26.68,78184.02,0.0,0.17764,0.00014,18.69784]
[1777701649814,26.68,78184.02,0.0,0.17764,0.00014,18.69784]
[1777701649916,26.67,78183.72,0.0,0.1776,0.00014,18.69494]
[1777701656451,26.67,78182.61,0.0,0.17744,0.00014,18.68413]
[1777701661805,26.67,78182.75,0.0,0.17745,0.00014,18.68482]
[1777701667529,26.67,78185.91,0.0,0.17786,0.00014,18.71298]
[1777701672566,26.67,78187.53,0.0,0.17806,0.00014,18.72673]
[1777701678605,26.67,78186.95,0.0,0.17796,0.00014,18.71981]
[1777701683640,26.66,78186.15,0.0,0.17783,0.00014,18.71107]
[1777701688675,26.66,78185.95,0.0,0.17779,0.00014,18.70786]
[1777701693710,26.66,78187.09,0.0,0.17789,0.00014,18.71301]
[1777701698745,26.66,78187.31,0.0,0.1779,0.00014,18.71358]
[1777701703781,26.66,78187.36,0.0,0.17789,0.00014,18.71269]
[1777701706098,26.65,78187.48,0.0,0.17789,0.00014,18.71337]
[1777701706800,26.65,78193.27,0.0,0.17868,0.00014,18.76649]
[1777701707593,26.65,78193.27,0.0,0.17868,0.00014,18.76649]
[1777701707646,26.65,78194.79,0.0,0.17888,0.00014,18.78057]
[1777701709713,26.65,78195.0,0.0,0.17891,0.00014,18.78218]
[1777701709822,26.65,78195.24,0.0,0.17894,0.00014,18.78436]
[1777701714857,26.65,78196.88,0.0,0.17916,0.00014,18.79931]
[1777701720899,26.65,78199.89,0.0,0.17956,0.00014,18.82657]
[1777701725934,26.65,78200.2,0.0,0.17958,0.00014,18.82791]
[1777701730170,26.65,78200.72,0.0,0.17963,0.00014,18.83151]
[1777701730209,26.65,78200.79,0.0,0.17964,0.00014,18.83216]
[1777701736004,26.64,78200.77,0.0,0.17961,0.00014,18.8302]
[1777701741040,26.64,78203.28,0.0,0.17993,0.00014,18.85187]
[1777701746075,26.64,78203.1,0.0,0.17989,0.00014,18.84866]
[1777701752052,26.64,78202.65,0.0,0.17981,0.00014,18.84329]
[1777701752692,26.64,78202.65,0.0,0.17981,0.00014,18.84329]
[1777701752737,26.64,78202.95,0.0,0.17981,0.00014,18.84152]
[1777701754206,26.64,78202.95,0.0,0.17981,0.00014,18.84122]
[1777701757489,26.63,78206.62,0.0,0.18029,0.00014,18.87428]
[1777701760346,26.63,78206.54,0.0,0.18026,0.00014,18.87219]
[1777701760356,26.63,78206.54,0.0,0.18026,0.00014,18.87219]
[1777701764400,26.63,78206.4,0.0,0.18022,0.00014,18.86958]
[1777701764417,26.63,78206.4,0.0,0.18022,0.00014,18.86958]
[1777701768465,26.63,78205.57,0.0,0.18009,0.00014,18.8606]
[1777701768483,26.63,78205.57,0.0,0.18009,0.00014,18.8606]
[1777701773509,26.63,78206.85,0.0,0.18024,0.00014,18.87073]
[1777701778524,26.62,78205.9,0.0,0.18008,0.00014,18.86019]
[1777701782667,26.62,78205.5,0.0,0.18001,0.00014,18.85509]
[1777701782676,26.62,78205.5,0.0,0.18001,0.00014,18.85509]
[1777701782889,26.62,78205.76,0.0,0.18004,0.00014,18.8575]
[1777701784121,26.62,78205.76,0.0,0.18004,0.00014,18.85715]
[1777701784132,26.62,78205.76,0.0,0.18004,0.00014,18.85715]
[1777701784193,26.62,78205.34,0.0,0.17997,0.00014,18.85291]
[1777701789386,26.62,78206.14,0.0,0.18006,0.00014,18.85854]
[1777701794678,26.61,78210.29,0.0,0.1806,0.00014,18.89551]
[1777701798144,26.61,78219.55,0.0,0.18187,0.00014,18.98039]
[1777701805945,26.61,78222.02,0.0,0.18218,0.00014,19.00152]
[1777701811384,26.61,78223.47,0.0,0.18236,0.00014,19.01336]
[1777701817950,26.6,78224.93,0.0,0.18251,0.00014,19.02152]
[1777701824621,26.6,78227.12,0.0,0.18277,0.00014,19.03876]
[1777701830663,26.6,78232.26,0.0,0.18345,0.00014,19.08462]
[1777701835699,26.59,78233.63,0.0,0.18362,0.00014,19.0959]
[1777701840734,26.59,78229.44,0.0,0.18302,0.00014,19.05568]
[1777701845769,26.59,78229.86,0.0,0.18306,0.00014,19.05817]
[1777701850790,26.59,78227.74,0.0,0.18274,0.00014,19.03739]
[1777701856846,26.58,78225.54,0.0,0.18238,0.00014,19.01315]
[1777701861880,26.58,78223.45,0.0,0.18205,0.00014,18.99092]
[1777701866915,26.57,78223.87,0.0,0.18206,0.00014,18.99195]
[1777701871421,26.57,78223.92,0.0,0.18203,0.00014,18.99011]
[1777701872040,26.57,78223.92,0.0,0.18203,0.00014,18.99011]
[1777701872047,26.57,78223.92,0.0,0.18203,0.00014,18.99011]
[1777701872119,26.57,78223.92,0.0,0.18199,0.00014,18.98501]
[1777701877993,26.56,78224.05,0.0,0.18195,0.00014,18.98277]
[1777701883029,26.56,78224.29,0.0,0.18194,0.00014,18.98211]
[1777701883314,26.56,78224.29,0.0,0.18194,0.00014,18.98211]
[1777701886278,26.55,78224.06,0.0,0.18188,0.00014,18.97825]
[1777701887057,26.55,78224.1,0.0,0.18188,0.00014,18.97804]
[1777701889006,26.55,78225.24,0.0,0.18203,0.00014,18.98803]
[1777701889107,26.55,78228.39,0.0,0.18246,0.00014,19.01664]
[1777701895114,26.54,78229.31,0.0,0.18253,0.00014,19.02165]
[1777701900150,26.54,78231.24,0.0,0.18275,0.00014,19.03659]
[1777701905183,26.53,78231.37,0.0,0.18273,0.00014,19.03488]
[1777701910219,26.53,78231.84,0.0,0.18275,0.00014,19.03634]
[1777701915253,26.52,78231.77,0.0,0.18269,0.00014,19.0328]
[1777701920288,26.52,78231.94,0.0,0.18267,0.00014,19.03138]
[1777701925323,26.51,78231.0,0.0,0.18249,0.00014,19.01968]
[1777701929552,26.51,78231.4,0.0,0.18252,0.00014,19.02164]
[1777701930074,26.51,78231.4,0.0,0.18252,0.00014,19.02164]
[1777701930975,26.51,78231.62,0.0,0.18253,0.00014,19.0225]
[1777701931745,26.51,78233.95,0.0,0.18283,0.00014,19.04018]
[1777701931767,26.51,78237.06,0.0,0.18325,0.00014,19.0685]
[1777701932732,26.51,78237.06,0.0,0.18325,0.00014,19.0685]
[1777701932833,26.51,78238.49,0.0,0.18345,0.00014,19.0812]
[1777701933295,26.51,78238.49,0.0,0.18345,0.00014,19.0812]
[1777701933380,26.51,78238.49,0.0,0.18344,0.00014,19.08061]
[1777701934843,26.51,78238.49,0.0,0.18344,0.00014,19.08061]
[1777701934942,26.51,78239.3,0.0,0.18354,0.00014,19.08752]
[1777701940077,26.5,78240.56,0.0,0.18367,0.00014,19.09645]
[1777701940110,26.5,78241.09,0.0,0.18374,0.00014,19.10101]
[1777701945464,26.5,78242.58,0.0,0.18392,0.00014,19.11305]
[1777701950212,26.5,78247.02,0.0,0.18453,0.00014,19.15318]
[1777701950277,26.49,78247.05,0.0,0.18452,0.00014,19.15271]
[1777701951053,26.49,78247.05,0.0,0.18452,0.00014,19.15271]
[1777701951080,26.49,78247.16,0.0,0.18453,0.00014,19.15335]
[1777701952981,26.49,78247.16,0.0,0.18453,0.00014,19.15335]
[1777701952999,26.49,78249.8,0.0,0.18489,0.00014,19.17748]
[1777701957948,26.49,78249.17,0.0,0.18478,0.00014,19.17009]
[1777701957985,26.49,78249.17,0.0,0.18478,0.00014,19.17009]
[1777701958000,26.49,78249.17,0.0,0.18478,0.00014,19.17009]
[1777701963590,26.49,78248.12,0.0,0.18459,0.00014,19.15774]
[1777701968946,26.48,78249.81,0.0,0.1848,0.00014,19.1716]
[1777701976681,26.48,78248.81,0.0,0.18462,0.00014,19.15942]
[1777701981716,26.48,78248.14,0.0,0.18449,0.00014,19.15148]
[1777701986776,26.47,78248.11,0.0,0.18447,0.00014,19.14985]
[1777701992797,26.47,78249.29,0.0,0.18458,0.00014,19.15531]
[1777701999192,26.47,78249.35,0.0,0.18457,0.00014,19.15448]
[1777702004878,26.47,78249.66,0.0,0.1846,0.00014,19.15627]
[1777702005604,26.47,78249.66,0.0,0.1846,0.00014,19.15627]
[1777702007357,26.46,78239.38,0.0,0.18314,0.00014,19.0597]
[1777702009397,26.46,78238.4,0.0,0.183,0.00014,19.05004]
[1777702014268,26.46,78235.13,0.0,0.18253,0.00014,19.01858]
[1777702014277,26.46,78235.13,0.0,0.18253,0.00014,19.01858]
[1777702014306,26.46,78235.13,0.0,0.18253,0.00014,19.01858]
[1777702014318,26.46,78235.13,0.0,0.18252,0.00014,19.01833]
[1777702019332,26.46,78234.64,0.0,0.18243,0.00014,19.01249]
[1777702020227,26.46,78234.64,0.0,0.18243,0.00014,19.01249]
[1777702020363,26.46,78234.98,0.0,0.18248,0.00014,19.01539]
[1777702020621,26.46,78234.98,0.0,0.18248,0.00014,19.01539]
[1777702020644,26.46,78234.98,0.0,0.18248,0.00014,19.01539]
[1777702020990,26.46,78234.98,0.0,0.18248,0.00014,19.01539]
[1777702021565,26.46,78234.98,0.0,0.18248,0.00014,19.01539]
[1777702022388,26.46,78234.16,0.0,0.18236,0.00014,19.00748]
[1777702023003,26.46,78233.86,0.0,0.18231,0.00014,19.00443]
[1777702025700,26.46,78233.86,0.0,0.18231,0.00014,19.00443]
[1777702028471,26.46,78233.6,0.0,0.18226,0.00014,19.00067]
[1777702029048,26.46,78233.63,0.0,0.18226,0.00014,19.00068]
[1777702030502,26.46,78233.28,0.0,0.1822,0.00014,18.99715]
[1777702031063,26.45,78233.09,0.0,0.18217,0.00014,18.99511]
[1777702036096,26.45,78233.71,0.0,0.18224,0.00014,18.99949]
[1777702041133,26.45,78234.16,0.0,0.18228,0.00014,19.0022]
[1777702046167,26.45,78233.99,0.0,0.18223,0.00014,18.99882]
[1777702051202,26.44,78234.97,0.0,0.18231,0.00014,19.00243]
[1777702056237,26.44,78234.63,0.0,0.18224,0.00014,18.9977]
[1777702060287,26.44,78231.26,0.0,0.18176,0.00014,18.9653]
[1777702065300,26.44,78230.58,0.0,0.18163,0.00014,18.95672]
[1777702070335,26.43,78229.47,0.0,0.18145,0.00014,18.94469]
[1777702072606,26.43,78229.82,0.0,0.18149,0.00014,18.94767]
[1777702075840,26.43,78230.29,0.0,0.18155,0.00014,18.95148]
[1777702079996,26.43,78230.73,0.0,0.18159,0.00014,18.95417]
[1777702086446,26.43,78230.0,0.0,0.18145,0.00014,18.94522]
[1777702089780,26.43,78230.0,0.0,0.18145,0.00014,18.94522]
[1777702089797,26.43,78229.26,0.0,0.18134,0.00014,18.93753]
[1777702091507,26.42,78217.51,0.0,0.1797,0.00014,18.8272]
[1777702093406,26.42,78217.51,0.0,0.1797,0.00014,18.8272]
[1777702093506,26.42,78212.61,0.0,0.17901,0.00014,18.78075]
[1777702098534,26.42,78212.39,0.0,0.17896,0.00014,18.77746]
[1777702105583,26.42,78215.27,0.0,0.17934,0.00014,18.80272]
[1777702108538,26.42,78220.31,0.0,0.18003,0.00014,18.84931]
[1777702108607,26.42,78220.97,0.0,0.18011,0.00014,18.8552]
[1777702115654,26.41,78221.31,0.0,0.18011,0.00014,18.85262]
[1777702121697,26.41,78222.5,0.0,0.18025,0.00014,18.86226]
[1777702128321,26.41,78223.63,0.0,0.1804,0.00014,18.87233]
[1777702133345,26.41,78224.59,0.0,0.1805,0.00014,18.87942]
[1777702140176,26.41,78224.7,0.0,0.18049,0.00014,18.87865]
[1777702145729,26.4,78225.91,0.0,0.18064,0.00014,18.88906]
[1777702150899,26.4,78226.88,0.0,0.18075,0.00014,18.8966]
[1777702155934,26.4,78226.87,0.0,0.18074,0.00014,18.89543]
[1777702162855,26.4,78227.37,0.0,0.18079,0.00014,18.89905]
[1777702168021,26.4,78227.81,0.0,0.18083,0.00014,18.90171]
[1777702173056,26.39,78227.45,0.0,0.18074,0.00014,18.89338]
[1777702178092,26.39,78228.12,0.0,0.18081,0.00014,18.89865]
[1777702183128,26.39,78227.77,0.0,0.18075,0.00014,18.89441]
[1777702189169,26.39,78228.06,0.0,0.18077,0.00014,18.89596]
[1777702194204,26.39,78225.74,0.0,0.18044,0.00014,18.87335]
[1777702200246,26.39,78225.01,0.0,0.18032,0.00014,18.86556]
[1777702205281,26.38,78220.9,0.0,0.17974,0.00014,18.82634]
[1777702207712,26.38,78217.42,0.0,0.17925,0.00014,18.79348]
[1777702208302,26.38,78217.42,0.0,0.17925,0.00014,18.79333]
[1777702213339,26.38,78213.42,0.0,0.17869,0.00014,18.75514]
[1777702217165,26.38,78212.18,0.0,0.17851,0.00014,18.74307]
[1777702217366,26.38,78211.72,0.0,0.17844,0.00014,18.73861]
[1777702218684,26.38,78211.72,0.0,0.17844,0.00014,18.73861]
[1777702218786,26.38,78211.13,0.0,0.17836,0.00014,18.73277]
[1777702223881,26.38,78208.64,0.0,0.178,0.00014,18.70869]
[1777702229453,26.38,78206.47,0.0,0.17769,0.00014,18.68744]
[1777702233409,26.38,78205.79,0.0,0.17757,0.00014,18.6773]
[1777702233510,26.38,78205.03,0.0,0.17747,0.00014,18.67025]
[1777702240133,26.38,78204.41,0.0,0.17739,0.00014,18.66469]
[1777702244414,26.38,78202.24,0.0,0.17709,0.00014,18.64468]
[1777702244449,26.38,78202.24,0.0,0.17709,0.00014,18.64468]
[1777702245915,26.38,78201.48,0.0,0.17699,0.00014,18.63763]
[1777702245994,26.38,78201.48,0.0,0.17699,0.00014,18.63775]
[1777702249337,26.38,78201.48,0.0,0.17699,0.00014,18.63775]
[1777702249372,26.38,78201.48,0.0,0.17699,0.00014,18.63775]
[1777702249393,26.38,78201.48,0.0,0.17699,0.00014,18.63775]
[1777702254628,26.38,78206.76,0.0,0.1777,0.00014,18.68622]
[1777702260273,26.38,78208.62,0.0,0.17795,0.00014,18.70303]
[1777702265709,26.38,78210.87,0.0,0.17824,0.00014,18.723]
[1777702266965,26.38,78210.87,0.0,0.17824,0.00014,18.723]
[1777702266989,26.38,78210.87,0.0,0.17824,0.00014,18.723]
[1777702268238,26.37,78211.96,0.0,0.17839,0.00014,18.73305]
[1777702270804,26.37,78212.58,0.0,0.17847,0.00014,18.73838]
[1777702270904,26.37,78212.58,0.0,0.17847,0.00014,18.73822]
[1777702276783,26.37,78214.3,0.0,0.17869,0.00014,18.75337]
[1777702281817,26.37,78214.61,0.0,0.17872,0.00014,18.75549]
[1777702286852,26.37,78215.59,0.0,0.17884,0.00014,18.7639]
[1777702291887,26.37,78216.48,0.0,0.17893,0.00014,18.76752]
[1777702296922,26.37,78217.27,0.0,0.17903,0.00014,18.77443]
[1777702301958,26.37,78217.6,0.0,0.17908,0.00014,18.77802]
[1777702308371,26.37,78218.04,0.0,0.17914,0.00014,18.78224]
[1777702315451,26.37,78218.24,0.0,0.17919,0.00014,18.785]
[1777702321438,26.37,78218.81,0.0,0.17928,0.00014,18.79113]
[1777702327634,26.37,78218.81,0.0,0.17928,0.00014,18.79131]
[1777702328141,26.37,78218.95,0.0,0.1793,0.00014,18.79286]
[1777702330952,26.37,78219.34,0.0,0.17936,0.00014,18.79662]
[1777702331511,26.37,78219.34,0.0,0.17936,0.00014,18.79673]
[1777702337202,26.37,78219.42,0.0,0.17938,0.00014,18.79814]
[1777702342935,26.37,78219.49,0.0,0.1794,0.00014,18.79946]
[1777702350293,26.38,78219.7,0.0,0.17945,0.00014,18.80247]
[1777702355329,26.38,78216.21,0.0,0.17895,0.00014,18.7666]
[1777702361370,26.38,78214.59,0.0,0.17874,0.00014,18.7524]
[1777702366412,26.38,78214.8,0.0,0.17878,0.00014,18.75516]
[1777702371441,26.38,78213.68,0.0,0.17864,0.00014,18.74543]
[1777702376476,26.38,78211.56,0.0,0.17835,0.00014,18.72623]
[1777702381510,26.38,78213.27,0.0,0.1786,0.00014,18.74296]
[1777702386546,26.38,78215.56,0.0,0.17892,0.00014,18.76484]
[1777702392179,26.39,78215.88,0.0,0.17897,0.00014,18.76834]
[1777702397919,26.39,78217.95,0.0,0.17929,0.00014,18.78946]
[1777702403665,26.39,78219.68,0.0,0.17956,0.00014,18.80788]
[1777702408699,26.39,78219.72,0.0,0.17959,0.00014,18.80994]
[1777702413734,26.4,78220.14,0.0,0.17965,0.00014,18.81162]
[1777702417118,26.4,78220.08,0.0,0.17965,0.00014,18.81176]
[1777702424268,26.4,78219.38,0.0,0.17959,0.00014,18.80735]
[1777702429847,26.41,78220.15,0.0,0.17973,0.00014,18.81732]
[1777702431781,26.41,78220.15,0.0,0.17973,0.00014,18.81732]
[1777702432867,26.41,78220.12,0.0,0.17974,0.00014,18.81771]
[1777702432875,26.41,78220.27,0.0,0.17977,0.00014,18.81945]
[1777702434079,26.41,78220.27,0.0,0.17977,0.00014,18.81945]
[1777702434168,26.41,78220.31,0.0,0.17977,0.00014,18.81995]
[1777702436128,26.41,78220.31,0.0,0.17978,0.00014,18.82009]
[1777702436667,26.41,78214.13,0.0,0.17892,0.00014,18.76236]
[1777702438778,26.41,78214.13,0.0,0.17892,0.00014,18.76236]
[1777702439350,26.41,78207.81,0.0,0.17805,0.00014,18.70339]
[1777702444373,26.41,78198.74,0.0,0.17682,0.00014,18.6192]
[1777702446765,26.41,78196.83,0.0,0.17656,0.00014,18.60168]
[1777702447077,26.41,78196.92,0.0,0.17658,0.00014,18.6027]
[1777702452082,26.41,78194.17,0.0,0.17621,0.00014,18.57785]
[1777702457092,26.41,78192.0,0.0,0.17593,0.00014,18.55839]
[1777702462101,26.41,78191.2,0.0,0.17583,0.00014,18.55174]
[1777702467126,26.42,78187.92,0.0,0.1754,0.00014,18.52192]
[1777702470355,26.42,78187.05,0.0,0.17529,0.00014,18.5143]
[1777702475373,26.42,78186.61,0.0,0.17521,0.00014,18.50708]
[1777702480393,26.42,78184.34,0.0,0.17492,0.00014,18.48667]
[1777702485421,26.42,78184.38,0.0,0.17494,0.00014,18.48793]
[1777702485848,26.42,78184.71,0.0,0.17498,0.00014,18.49119]
[1777702490500,26.42,78184.78,0.0,0.175,0.00014,18.49232]
[1777702490631,26.42,78184.78,0.0,0.175,0.00014,18.49232]
[1777702490757,26.42,78184.78,0.0,0.175,0.00014,18.49232]
[1777702490829,26.42,78184.76,0.0,0.175,0.00014,18.49229]
[1777702491571,26.42,78184.76,0.0,0.175,0.00014,18.49229]
[1777702491707,26.42,78184.76,0.0,0.175,0.00014,18.49229]
[1777702491731,26.42,78184.76,0.0,0.175,0.00014,18.49229]
[1777702491799,26.42,78175.58,0.0,0.17376,0.00014,18.4067]
[1777702492106,26.42,78175.58,0.0,0.17376,0.00014,18.4067]
[1777702492152,26.42,78175.58,0.0,0.17376,0.00014,18.4067]
[1777702492591,26.42,78164.03,0.0,0.1722,0.00013,18.29858]
[1777702493915,26.42,78156.47,0.0,0.17118,0.00013,18.22791]
[1777702493960,26.42,78156.47,0.0,0.17118,0.00013,18.22791]
[1777702495876,26.42,78155.49,0.0,0.17105,0.00013,18.21869]
[1777702495916,26.42,78155.49,0.0,0.17105,0.00013,18.21869]
[1777702496311,26.42,78154.32,0.0,0.1709,0.00013,18.20798]
[1777702500483,26.42,78155.95,0.0,0.17113,0.00013,18.22376]
[1777702500577,26.42,78156.9,0.0,0.17126,0.00013,18.2329]
[1777702501946,26.42,78161.58,0.0,0.17188,0.00013,18.2767]
[1777702505117,26.43,78165.95,0.0,0.17249,0.00013,18.31847]
[1777702505425,26.43,78165.95,0.0,0.17249,0.00013,18.31847]
[1777702510202,26.43,78169.2,0.0,0.17294,0.00013,18.35004]
[1777702515445,26.43,78171.55,0.0,0.17329,0.00014,18.37428]
[1777702520251,26.43,78172.63,0.0,0.17346,0.00014,18.38581]
[1777702520479,26.43,78173.21,0.0,0.17354,0.00014,18.39149]
[1777702522282,26.43,78173.63,0.0,0.1736,0.00014,18.39567]
[1777702522848,26.43,78173.95,0.0,0.17365,0.00014,18.39916]
[1777702527872,26.44,78175.49,0.0,0.17387,0.00014,18.41454]
[1777702532887,26.44,78176.55,0.0,0.17399,0.00014,18.42059]
[1777702537890,26.44,78177.32,0.0,0.1741,0.00014,18.42788]
[1777702542915,26.44,78178.47,0.0,0.17425,0.00014,18.43874]
[1777702547930,26.44,78179.3,0.0,0.17437,0.00014,18.44658]
[1777702552953,26.44,78180.04,0.0,0.17448,0.00014,18.454]
[1777702557978,26.44,78180.74,0.0,0.17459,0.00014,18.46167]
[1777702560835,26.44,78181.17,0.0,0.17465,0.00014,18.46613]
[1777702560958,26.44,78181.29,0.0,0.17467,0.00014,18.46725]
[1777702561773,26.44,78185.44,0.0,0.17524,0.00014,18.50647]
[1777702566804,26.44,78190.85,0.0,0.17599,0.00014,18.55781]
[1777702569115,26.44,78190.51,0.0,0.17594,0.00014,18.55479]
[1777702573195,26.44,78188.79,0.0,0.17572,0.00014,18.53941]
[1777702578886,26.44,78188.68,0.0,0.17572,0.00014,18.53914]
[1777702585935,26.45,78188.3,0.0,0.17568,0.00014,18.53632]
[1777702590969,26.45,78187.76,0.0,0.17561,0.00014,18.53194]
[1777702592022,26.45,78187.76,0.0,0.17561,0.00014,18.53194]
[1777702597115,26.45,78188.08,0.0,0.17565,0.00014,18.53214]
[1777702603623,26.45,78188.03,0.0,0.17566,0.00014,18.53282]
[1777702609096,26.45,78188.21,0.0,0.17571,0.00014,18.53638]
[1777702616152,26.46,78187.7,0.0,0.17567,0.00014,18.53375]
[1777702621185,26.46,78186.32,0.0,0.17551,0.00014,18.52242]
[1777702626224,26.46,78186.44,0.0,0.17554,0.00014,18.5249]
[1777702631257,26.46,78186.03,0.0,0.17551,0.00014,18.52244]
[1777702638307,26.47,78186.14,0.0,0.17555,0.00014,18.52518]
[1777702641160,26.47,78183.55,0.0,0.1752,0.00014,18.50141]
[1777702643306,26.47,78185.85,0.0,0.17552,0.00014,18.52332]
[1777702648909,26.47,78185.42,0.0,0.17547,0.00014,18.51992]
[1777702655129,26.47,78185.65,0.0,0.1755,0.00014,18.5198]
[1777702663837,26.48,78184.78,0.0,0.17542,0.00014,18.514]
[1777702673908,26.48,78185.23,0.0,0.17549,0.00014,18.51924]
[1777702676571,26.48,78198.1,0.0,0.17728,0.00014,18.6415]
[1777702680403,26.48,78196.8,0.0,0.17711,0.00014,18.6298]
[1777702680599,26.48,78196.8,0.0,0.17711,0.00014,18.62994]
[1777702681109,26.48,78196.8,0.0,0.17711,0.00014,18.62994]
[1777702681606,26.48,78197.11,0.0,0.17716,0.00014,18.63295]
[1777702687650,26.48,78195.57,0.0,0.17696,0.00014,18.61916]
[1777702692685,26.48,78195.11,0.0,0.1769,0.00014,18.61522]
[1777702693711,26.48,78195.11,0.0,0.1769,0.00014,18.61522]
[1777702695182,26.48,78195.27,0.0,0.17692,0.00014,18.61681]
[1777702702755,26.48,78196.06,0.0,0.17703,0.00014,18.6245]
[1777702707791,26.48,78197.03,0.0,0.17717,0.00014,18.63362]
[1777702712825,26.48,78195.68,0.0,0.17695,0.00014,18.61707]
[1777702717864,26.48,78193.37,0.0,0.17664,0.00014,18.59556]
[1777702724909,26.48,78193.19,0.0,0.17662,0.00014,18.59399]
[1777702730950,26.48,78191.68,0.0,0.17641,0.00014,18.57994]
[1777702735986,26.48,78191.07,0.0,0.17633,0.00014,18.5742]
[1777702742030,26.48,78190.62,0.0,0.17626,0.00014,18.56989]
[1777702747068,26.48,78188.83,0.0,0.17602,0.00014,18.5531]
[1777702752101,26.48,78187.94,0.0,0.1759,0.00014,18.5447]
[1777702757136,26.48,78187.72,0.0,0.17586,0.00014,18.54253]
[1777702762173,26.48,78189.2,0.0,0.17606,0.00014,18.55613]
[1777702763538,26.48,78189.2,0.0,0.17606,0.00014,18.55613]
[1777702763694,26.48,78189.2,0.0,0.17606,0.00014,18.55613]
[1777702764367,26.48,78186.74,0.0,0.17573,0.00014,18.53312]
[1777702764420,26.48,78186.74,0.0,0.17573,0.00014,18.53312]
[1777702764443,26.48,78186.74,0.0,0.17573,0.00014,18.53312]
[1777702764453,26.48,78186.74,0.0,0.17573,0.00014,18.53312]
[1777702764467,26.48,78181.83,0.0,0.17506,0.00014,18.48728]
[1777702765153,26.48,78181.83,0.0,0.17506,0.00014,18.48728]
[1777702765188,26.48,78181.83,0.0,0.17506,0.00014,18.48728]
[1777702766385,26.48,78180.57,0.0,0.17489,0.00014,18.47549]
[1777702766616,26.48,78180.57,0.0,0.17489,0.00014,18.47549]
[1777702768407,26.48,78180.65,0.0,0.1749,0.00014,18.47632]
[1777702773971,26.48,78180.75,0.0,0.17489,0.00014,18.47388]
[1777702773994,26.48,78180.75,0.0,0.17489,0.00014,18.47388]
[1777702774512,26.48,78179.86,0.0,0.17478,0.00014,18.46572]
[1777702774605,26.48,78179.3,0.0,0.1747,0.00014,18.46049]
[1777702780298,26.49,78177.8,0.0,0.17452,0.00014,18.44779]
[1777702785333,26.49,78178.3,0.0,0.1746,0.00014,18.45371]
[1777702790093,26.49,78178.82,0.0,0.17468,0.00014,18.45929]
[1777702802009,26.49,78182.03,0.0,0.17515,0.00014,18.4915]
[1777702803219,26.49,78179.71,0.0,0.17485,0.00014,18.47075]
[1777702804686,26.5,78179.17,0.0,0.17478,0.00014,18.46595]
[1777702807116,26.5,78178.07,0.0,0.17464,0.00014,18.45617]
[1777702814019,26.5,78174.51,0.0,0.17418,0.00014,18.42438]
[1777702820132,26.5,78176.7,0.0,0.1745,0.00014,18.44644]
[1777702825237,26.5,78181.74,0.0,0.1752,0.00014,18.49481]
[1777702826478,26.5,78181.74,0.0,0.17521,0.00014,18.49503]
[1777702830545,26.5,78184.05,0.0,0.17553,0.00014,18.51712]
[1777702837084,26.51,78184.44,0.0,0.17558,0.00014,18.51825]
[1777702838268,26.51,78184.44,0.0,0.17558,0.00014,18.51873]
[1777702843537,26.51,78184.81,0.0,0.17565,0.00014,18.52315]
[1777702844511,26.51,78185.37,0.0,0.17573,0.00014,18.52892]
[1777702847270,26.51,78185.46,0.0,0.17575,0.00014,18.5303]
[1777702852805,26.51,78185.43,0.0,0.17578,0.00014,18.53205]
[1777702857200,26.52,78185.26,0.0,0.17577,0.00014,18.53141]
[1777702858768,26.52,78185.31,0.0,0.17579,0.00014,18.53252]
[1777702861865,26.52,78185.31,0.0,0.1758,0.00014,18.53351]
[1777702863145,26.52,78185.37,0.0,0.17581,0.00014,18.5344]
[1777702863801,26.52,78185.37,0.0,0.17581,0.00014,18.5344]
[1777702864268,26.52,78185.37,0.0,0.17582,0.00014,18.53508]
[1777702869922,26.52,78185.63,0.0,0.17589,0.00014,18.53956]
[1777702875323,26.53,78185.66,0.0,0.17593,0.00014,18.54197]
[1777702885028,26.53,78185.59,0.0,0.17597,0.00014,18.54457]
[1777702891069,26.54,78185.32,0.0,0.17594,0.00014,18.5407]
[1777702898120,26.54,78185.22,0.0,0.17597,0.00014,18.54243]
[1777702900167,26.54,78185.93,0.0,0.17607,0.00014,18.54941]
[1777702906175,26.54,78182.88,0.0,0.17569,0.00014,18.52356]
[1777702911210,26.55,78179.07,0.0,0.1752,0.00014,18.48999]
[1777702916736,26.55,78179.34,0.0,0.17526,0.00014,18.49387]
[1777702922287,26.55,78176.32,0.0,0.17488,0.00014,18.46794]
[1777702927601,26.56,78176.74,0.0,0.17496,0.00014,18.47308]
[1777702931833,26.56,78178.46,0.0,0.17521,0.00014,18.49029]
[1777702934602,26.56,78178.42,0.0,0.17522,0.00014,18.4911]
[1777702935182,26.56,78177.85,0.0,0.17515,0.00014,18.48609]
[1777702940413,26.56,78175.15,0.0,0.1748,0.00014,18.4619]
[1777702945814,26.56,78173.46,0.0,0.17459,0.00014,18.44733]
[1777702950960,26.56,78174.88,0.0,0.17479,0.00014,18.46151]
[1777702950992,26.56,78174.88,0.0,0.17479,0.00014,18.46151]
[1777702951422,26.57,78173.84,0.0,0.17463,0.00014,18.44828]
[1777702951582,26.57,78173.84,0.0,0.17463,0.00014,18.44828]
[1777702952123,26.57,78173.38,0.0,0.17457,0.00014,18.444]
[1777702953464,26.57,78173.38,0.0,0.17457,0.00014,18.44419]
[1777702957229,26.57,78162.32,0.0,0.17308,0.00013,18.34158]
[1777702962568,26.57,78152.19,0.0,0.17174,0.00013,18.24828]
[1777702967603,26.57,78152.11,0.0,0.17175,0.00013,18.24861]
[1777702972638,26.57,78150.9,0.0,0.1716,0.00013,18.23845]
[1777702977739,26.57,78147.15,0.0,0.17111,0.00013,18.20445]
[1777702979155,26.57,78145.28,0.0,0.17087,0.00013,18.18727]
[1777702979211,26.57,78145.28,0.0,0.17087,0.00013,18.18727]
[1777702979307,26.57,78144.11,0.0,0.17072,0.00013,18.17685]
[1777702980611,26.57,78144.11,0.0,0.17072,0.00013,18.17685]
[1777702981046,26.57,78144.11,0.0,0.17072,0.00013,18.17685]
[1777702981054,26.57,78144.11,0.0,0.17072,0.00013,18.17685]
[1777702981057,26.57,78144.11,0.0,0.17072,0.00013,18.17685]
[1777702981147,26.57,78137.07,0.0,0.16979,0.00013,18.11149]
[1777702986736,26.58,78137.43,0.0,0.16986,0.00013,18.11685]
[1777702991771,26.58,78138.98,0.0,0.17009,0.00013,18.13306]
[1777702996809,26.58,78142.99,0.0,0.17065,0.00013,18.17203]
[1777702998093,26.58,78142.99,0.0,0.17065,0.00013,18.17203]
[1777702998194,26.58,78143.67,0.0,0.17075,0.00013,18.17896]
[1777703004864,26.59,78143.97,0.0,0.17082,0.00013,18.18349]
[1777703009389,26.59,78141.76,0.0,0.17054,0.00013,18.16412]
[1777703009897,26.59,78140.13,0.0,0.17033,0.00013,18.14924]
[1777703011501,26.59,78138.56,0.0,0.1701,0.00013,18.13125]
[1777703011911,26.59,78138.56,0.0,0.1701,0.00013,18.13125]
[1777703016946,26.59,78134.48,0.0,0.16958,0.00013,18.09474]
[1777703021981,26.59,78132.93,0.0,0.1694,0.00013,18.08198]
[1777703023081,26.59,78132.93,0.0,0.1694,0.00013,18.08198]
[1777703023131,26.6,78134.31,0.0,0.16959,0.00013,18.09522]
[1777703024220,26.6,78134.31,0.0,0.16959,0.00013,18.09522]
[1777703024245,26.6,78131.78,0.0,0.16926,0.00013,18.07243]
[1777703024430,26.6,78131.78,0.0,0.16926,0.00013,18.07243]
[1777703030036,26.6,78133.26,0.0,0.16949,0.00013,18.08827]
[1777703035077,26.6,78135.61,0.0,0.16983,0.00013,18.11215]
[1777703041115,26.61,78136.9,0.0,0.17003,0.00013,18.12638]
[1777703047157,26.61,78134.32,0.0,0.16972,0.00013,18.10441]
[1777703047975,26.61,78134.32,0.0,0.16972,0.00013,18.10441]
[1777703050045,26.61,78133.0,0.0,0.16956,0.00013,18.09277]
[1777703055213,26.61,78130.77,0.0,0.16929,0.00013,18.07388]
[1777703060248,26.62,78131.78,0.0,0.16944,0.00013,18.08488]
[1777703066292,26.62,78130.63,0.0,0.16931,0.00013,18.07569]
[1777703071876,26.62,78128.2,0.0,0.16901,0.00013,18.05405]
[1777703077367,26.62,78126.69,0.0,0.1688,0.00013,18.03771]
[1777703083408,26.62,78126.56,0.0,0.16881,0.00013,18.0379]
[1777703088445,26.63,78124.27,0.0,0.16852,0.00013,18.01778]
[1777703093480,26.63,78123.34,0.0,0.16842,0.00013,18.01034]
[1777703098063,26.63,78123.57,0.0,0.16846,0.00013,18.01319]
[1777703100287,26.63,78123.2,0.0,0.16842,0.00013,18.01023]
[1777703105565,26.63,78129.93,0.0,0.16933,0.00013,18.07422]
[1777703110842,26.63,78128.47,0.0,0.16914,0.00013,18.06107]
[1777703117015,26.63,78126.69,0.0,0.16891,0.00013,18.04507]
[1777703122685,26.63,78125.69,0.0,0.16878,0.00013,18.03603]
[1777703127719,26.63,78125.08,0.0,0.1687,0.00013,18.03044]
[1777703132997,26.63,78125.08,0.0,0.1687,0.00013,18.03044]
[1777703138176,26.63,78123.72,0.0,0.1685,0.00013,18.01386]
[1777703138722,26.63,78125.24,0.0,0.1687,0.00013,18.02799]
[1777703139886,26.64,78127.18,0.0,0.16896,0.00013,18.04628]
[1777703139921,26.64,78127.18,0.0,0.16896,0.00013,18.04628]
[1777703141916,26.64,78127.18,0.0,0.16897,0.00013,18.04691]
[1777703145732,26.64,78131.17,0.0,0.1695,0.00013,18.08462]
[1777703145971,26.64,78131.17,0.0,0.1695,0.00013,18.08462]
[1777703147834,26.64,78133.69,0.0,0.16984,0.00013,18.10844]
[1777703147999,26.64,78133.69,0.0,0.16984,0.00013,18.10844]
[1777703153912,26.64,78130.38,0.0,0.16941,0.00013,18.0778]
[1777703158945,26.64,78131.42,0.0,0.16954,0.00013,18.08749]
[1777703164781,26.64,78133.14,0.0,0.16977,0.00013,18.10361]
[1777703172036,26.64,78136.77,0.0,0.17026,0.00013,18.13786]
[1777703177440,26.64,78137.1,0.0,0.17031,0.00013,18.14143]
[1777703184119,26.64,78138.37,0.0,0.17049,0.00013,18.15385]
[1777703187931,26.64,78138.82,0.0,0.17056,0.00013,18.15848]
[1777703194190,26.64,78139.42,0.0,0.17062,0.00013,18.16082]
[1777703199225,26.64,78140.27,0.0,0.17074,0.00013,18.16939]
[1777703207281,26.65,78140.18,0.0,0.17075,0.00013,18.16972]
[1777703212316,26.65,78141.02,0.0,0.17087,0.00013,18.17828]
[1777703217351,26.65,78137.07,0.0,0.17036,0.00013,18.14238]
[1777703222386,26.65,78134.1,0.0,0.16998,0.00013,18.11586]
[1777703228427,26.65,78132.22,0.0,0.16975,0.00013,18.09946]
[1777703233464,26.65,78129.71,0.0,0.16943,0.00013,18.07702]
[1777703240123,26.65,78126.88,0.0,0.16906,0.00013,18.05143]
[1777703245549,26.66,78125.46,0.0,0.1689,0.00013,18.03965]
[1777703250582,26.66,78123.57,0.0,0.16866,0.00013,18.02298]
[1777703256378,26.66,78122.91,0.0,0.16855,0.00013,18.01359]
[1777703257814,26.66,78122.56,0.0,0.16851,0.00013,18.0107]
[1777703259906,26.66,78120.87,0.0,0.1683,0.00013,17.99535]
[1777703264767,26.66,78120.03,0.0,0.1682,0.00013,17.9885]
[1777703266613,26.66,78119.85,0.0,0.16818,0.00013,17.98701]
[1777703269630,26.66,78118.48,0.0,0.16801,0.00013,17.97485]
[1777703278779,26.66,78125.27,0.0,0.16892,0.00013,18.03956]
[1777703283814,26.67,78129.39,0.0,0.16948,0.00013,18.07845]
[1777703288849,26.67,78131.0,0.0,0.1697,0.00013,18.09408]
[1777703295898,26.67,78131.67,0.0,0.1698,0.00013,18.10126]
[1777703306975,26.67,78135.71,0.0,0.17036,0.00013,18.14028]
[1777703312011,26.67,78138.92,0.0,0.17077,0.00013,18.1668]
[1777703317044,26.67,78136.7,0.0,0.17049,0.00013,18.14695]
[1777703322080,26.67,78136.19,0.0,0.17043,0.00013,18.14313]
[1777703327355,26.68,78135.03,0.0,0.17029,0.00013,18.1332]
[1777703330345,26.68,78135.69,0.0,0.17039,0.00013,18.13998]
[1777703330670,26.68,78135.69,0.0,0.17039,0.00013,18.13998]
[1777703331142,26.68,78131.66,0.0,0.16986,0.00013,18.10298]
[1777703336177,26.68,78127.58,0.0,0.16934,0.00013,18.0664]
[1777703338780,26.68,78126.52,0.0,0.16921,0.00013,18.05741]
[1777703339421,26.68,78125.97,0.0,0.16914,0.00013,18.05231]
[1777703344466,26.68,78124.21,0.0,0.16892,0.00013,18.03719]
[1777703349654,26.69,78121.38,0.0,0.16858,0.00013,18.01299]
[1777703354742,26.69,78120.24,0.0,0.16846,0.00013,18.00431]
[1777703360347,26.69,78121.13,0.0,0.16861,0.00013,18.01477]
[1777703365382,26.7,78119.07,0.0,0.16836,0.00013,17.99734]
[1777703370416,26.7,78117.43,0.0,0.16817,0.00013,17.98367]
[1777703375452,26.7,78116.99,0.0,0.1681,0.00013,17.97704]
[1777703380486,26.7,78116.71,0.0,0.16808,0.00013,17.97574]
[1777703380968,26.7,78116.71,0.0,0.16808,0.00013,17.97574]
[1777703383468,26.7,78115.52,0.0,0.16794,0.00013,17.96546]
[1777703383478,26.7,78115.52,0.0,0.16794,0.00013,17.96546]
[1777703388491,26.71,78114.32,0.0,0.1678,0.00013,17.95554]
[1777703389124,26.71,78113.95,0.0,0.16775,0.00013,17.95235]
[1777703389534,26.71,78113.95,0.0,0.16775,0.00013,17.95235]
[1777703389542,26.71,78113.95,0.0,0.16775,0.00013,17.95235]
[1777703390557,26.71,78113.95,0.0,0.16776,0.00013,17.95259]
[1777703397605,26.71,78111.77,0.0,0.1675,0.00013,17.93433]
[1777703402641,26.71,78110.22,0.0,0.16731,0.00013,17.92114]
[1777703407675,26.71,78109.81,0.0,0.16728,0.00013,17.91853]
[1777703412710,26.71,78111.69,0.0,0.16754,0.00013,17.93708]
[1777703417746,26.72,78113.85,0.0,0.16784,0.00013,17.95803]
[1777703422785,26.72,78115.07,0.0,0.16801,0.00013,17.97017]
[1777703429193,26.72,78115.58,0.0,0.16809,0.00013,17.97587]
[1777703434869,26.72,78118.31,0.0,0.16843,0.00013,17.99814]
[1777703439978,26.72,78123.31,0.0,0.1691,0.00013,18.04494]
[1777703446662,26.72,78122.94,0.0,0.16906,0.00013,18.04205]
[1777703448443,26.72,78123.13,0.0,0.16909,0.00013,18.044]
[1777703448544,26.72,78123.13,0.0,0.16909,0.00013,18.04409]
[1777703455010,26.72,78124.12,0.0,0.16923,0.00013,18.05388]
[1777703461376,26.72,78125.29,0.0,0.16939,0.00013,18.06507]
[1777703467094,26.72,78120.28,0.0,0.16873,0.00013,18.01924]
[1777703472129,26.73,78118.24,0.0,0.16848,0.00013,18.00099]
[1777703473271,26.73,78118.24,0.0,0.16848,0.00013,18.00099]
[1777703473304,26.73,78118.24,0.0,0.16848,0.00013,18.00099]
[1777703474850,26.73,78115.27,0.0,0.16809,0.00013,17.97361]
[1777703474858,26.73,78115.27,0.0,0.16809,0.00013,17.97378]
[1777703475582,26.73,78115.31,0.0,0.1681,0.00013,17.97434]
[1777703480945,26.73,78122.19,0.0,0.16901,0.00013,18.03885]
[1777703481046,26.73,78121.81,0.0,0.16897,0.00013,18.03542]
[1777703486229,26.73,78119.63,0.0,0.16869,0.00013,18.01571]
[1777703491754,26.73,78118.74,0.0,0.16857,0.00013,18.00791]
[1777703496784,26.73,78118.46,0.0,0.16851,0.00013,18.00156]
[1777703503397,26.73,78117.04,0.0,0.16834,0.00013,17.98967]
[1777703508430,26.73,78116.63,0.0,0.1683,0.00013,17.98645]
[1777703513467,26.73,78116.61,0.0,0.1683,0.00013,17.98682]
[1777703518503,26.73,78115.78,0.0,0.1682,0.00013,17.97968]
[1777703523537,26.73,78115.71,0.0,0.1682,0.00013,17.97957]
[1777703529898,26.74,78114.65,0.0,0.16807,0.00013,17.97055]
[1777703535621,26.74,78114.74,0.0,0.1681,0.00013,17.97196]
[1777703540656,26.74,78114.39,0.0,0.16806,0.00013,17.96928]
[1777703545691,26.74,78113.36,0.0,0.16793,0.00013,17.96034]
[1777703550514,26.74,78113.18,0.0,0.16791,0.00013,17.9588]
[1777703550542,26.74,78113.18,0.0,0.16791,0.00013,17.9588]
[1777703552133,26.74,78113.58,0.0,0.16797,0.00013,17.96298]
[1777703552740,26.74,78113.58,0.0,0.16795,0.00013,17.95936]
[1777703558657,26.74,78112.6,0.0,0.16782,0.00013,17.95077]
[1777703563817,26.74,78112.35,0.0,0.1678,0.00013,17.94932]
[1777703570868,26.74,78112.02,0.0,0.16777,0.00013,17.94714]
[1777703575900,26.74,78112.11,0.0,0.16779,0.00013,17.9486]
[1777703581096,26.75,78112.28,0.0,0.16782,0.00013,17.95068]
[1777703587985,26.75,78111.57,0.0,0.16774,0.00013,17.94508]
[1777703593338,26.75,78111.3,0.0,0.16772,0.00013,17.94309]
[1777703593451,26.75,78111.3,0.0,0.16772,0.00013,17.94309]
[1777703593484,26.75,78111.3,0.0,0.16772,0.00013,17.94309]
[1777703593500,26.75,78111.3,0.0,0.16772,0.00013,17.94309]
[1777703593585,26.75,78111.33,0.0,0.16772,0.00013,17.94349]
[1777703596041,26.75,78120.65,0.0,0.16895,0.00013,18.03012]
[1777703601077,26.75,78120.36,0.0,0.16891,0.00013,18.02746]
[1777703607465,26.75,78119.49,0.0,0.1688,0.00013,18.01938]
[1777703613160,26.75,78120.16,0.0,0.16885,0.00013,18.02123]
[1777703620529,26.75,78120.02,0.0,0.16883,0.00013,18.01943]
[1777703627260,26.75,78120.26,0.0,0.16885,0.00013,18.021]
[1777703632295,26.75,78117.85,0.0,0.16852,0.00013,17.99809]
[1777703637330,26.74,78117.97,0.0,0.16853,0.00013,17.99879]
[1777703647400,26.74,78118.49,0.0,0.16859,0.00013,18.00304]
[1777703652436,26.74,78119.01,0.0,0.16866,0.00013,18.00773]
[1777703657470,26.74,78118.98,0.0,0.16866,0.00013,18.00746]
[1777703663512,26.74,78119.49,0.0,0.16873,0.00013,18.01227]
[1777703668548,26.74,78121.53,0.0,0.169,0.00013,18.03125]
[1777703673582,26.74,78119.7,0.0,0.16873,0.00013,18.01042]
[1777703678619,26.74,78116.74,0.0,0.16834,0.00013,17.98328]
[1777703683656,26.75,78116.84,0.0,0.16836,0.00013,17.98465]
[1777703689697,26.75,78118.37,0.0,0.16857,0.00013,17.99935]
[1777703694733,26.75,78117.16,0.0,0.16842,0.00013,17.98857]
[1777703700776,26.75,78119.04,0.0,0.16867,0.00013,18.00655]
[1777703705811,26.75,78117.75,0.0,0.16851,0.00013,17.99506]
[1777703710845,26.75,78127.33,0.0,0.16978,0.00013,18.08406]
[1777703717894,26.75,78128.05,0.0,0.16987,0.00013,18.0907]
[1777703726957,26.75,78130.69,0.0,0.17022,0.00013,18.11522]
[1777703731992,26.75,78132.29,0.0,0.17041,0.00013,18.12619]
[1777703737029,26.75,78133.97,0.0,0.17063,0.00013,18.14191]
[1777703742064,26.75,78135.73,0.0,0.17087,0.00013,18.15839]
[1777703747122,26.75,78138.04,0.0,0.17118,0.00013,18.17987]
[1777703752133,26.75,78138.59,0.0,0.17125,0.00013,18.18508]
[1777703757169,26.75,78140.14,0.0,0.17146,0.00013,18.19949]
[1777703762208,26.75,78142.0,0.0,0.17171,0.00013,18.21672]
[1777703767239,26.75,78140.12,0.0,0.17146,0.00013,18.19921]
[1777703772274,26.75,78138.8,0.0,0.17128,0.00013,18.18674]
[1777703777309,26.75,78137.32,0.0,0.17107,0.00013,18.17267]
[1777703779384,26.75,78136.74,0.0,0.171,0.00013,18.16722]
[1777703779425,26.75,78136.25,0.0,0.17093,0.00013,18.16259]
[1777703781658,26.75,78147.95,0.0,0.17249,0.00013,18.27093]
[1777703787876,26.75,78148.32,0.0,0.17254,0.00013,18.2744]
[1777703788780,26.75,78147.2,0.0,0.17239,0.00013,18.26401]
[1777703788819,26.75,78147.2,0.0,0.17239,0.00013,18.26401]
[1777703794429,26.75,78146.3,0.0,0.17224,0.00013,18.25145]
[1777703799465,26.75,78144.45,0.0,0.17199,0.00013,18.23411]
[1777703804498,26.75,78142.01,0.0,0.17166,0.00013,18.21132]
[1777703809534,26.75,78142.66,0.0,0.17174,0.00013,18.21715]
[1777703814569,26.75,78145.29,0.0,0.17209,0.00013,18.24127]
[1777703819604,26.75,78145.54,0.0,0.17212,0.00013,18.24328]
[1777703824639,26.75,78146.53,0.0,0.17224,0.00013,18.25207]
[1777703829674,26.75,78147.27,0.0,0.17234,0.00013,18.25847]
[1777703834709,26.74,78150.16,0.0,0.17271,0.00013,18.28464]
[1777703839743,26.74,78149.85,0.0,0.17266,0.00013,18.28113]
[1777703845786,26.74,78150.95,0.0,0.1728,0.00013,18.29076]
[1777703850823,26.74,78157.9,0.0,0.17373,0.00013,18.355]
[1777703855826,26.74,78157.45,0.0,0.17365,0.00013,18.34707]
[1777703860919,26.74,78157.2,0.0,0.17362,0.00013,18.34494]
[1777703868925,26.74,78156.27,0.0,0.17349,0.00013,18.33646]
[1777703875027,26.74,78154.83,0.0,0.1733,0.00013,18.32344]
[1777703883073,26.74,78154.19,0.0,0.17322,0.00013,18.31784]
[1777703891136,26.74,78153.41,0.0,0.17313,0.00013,18.31113]
[1777703902206,26.75,78153.57,0.0,0.17316,0.00013,18.31324]
[1777703908581,26.75,78153.97,0.0,0.17321,0.00013,18.31714]
[1777703914291,26.75,78153.55,0.0,0.17314,0.00013,18.3099]
[1777703920332,26.75,78153.61,0.0,0.17315,0.00013,18.31091]
[1777703925366,26.75,78153.1,0.0,0.17309,0.00013,18.30657]
[1777703930401,26.75,78153.0,0.0,0.17308,0.00013,18.30602]
[1777703935439,26.75,78153.17,0.0,0.17311,0.00013,18.30796]
[1777703941479,26.75,78153.04,0.0,0.1731,0.00013,18.30719]
[1777703946515,26.75,78152.48,0.0,0.17303,0.00013,18.30237]
[1777703951548,26.75,78152.48,0.0,0.17304,0.00013,18.30275]
[1777703956584,26.75,78152.39,0.0,0.17303,0.00013,18.30231]
[1777703961619,26.75,78152.4,0.0,0.17304,0.00013,18.30279]
[1777703968668,26.75,78152.43,0.0,0.17305,0.00013,18.3036]
[1777703975717,26.75,78152.59,0.0,0.17305,0.00013,18.30162]
[1777703980752,26.76,78152.31,0.0,0.17302,0.00013,18.29943]
[1777703993134,26.76,78152.1,0.0,0.173,0.00013,18.298]
[1777704000893,26.76,78152.32,0.0,0.17303,0.00013,18.30043]
[1777704013277,26.76,78151.42,0.0,0.17292,0.00013,18.29286]
[1777704019019,26.76,78149.57,0.0,0.17268,0.00013,18.27599]
[1777704024056,26.76,78149.07,0.0,0.17262,0.00013,18.27172]
[1777704029090,26.76,78149.89,0.0,0.17273,0.00013,18.27941]
[1777704034131,26.76,78152.43,0.0,0.17304,0.00013,18.29863]
[1777704039170,26.76,78153.96,0.0,0.17324,0.00013,18.31238]
[1777704046219,26.76,78153.89,0.0,0.17323,0.00013,18.31174]
[1777704053556,26.76,78153.55,0.0,0.17318,0.00013,18.30863]
[1777704061325,26.76,78154.84,0.0,0.17333,0.00013,18.31921]
[1777704066360,26.75,78155.59,0.0,0.17341,0.00013,18.32457]
[1777704072408,26.75,78157.62,0.0,0.17366,0.00013,18.34152]
[1777704077444,26.75,78158.85,0.0,0.1738,0.00013,18.35141]
[1777704082482,26.75,78160.53,0.0,0.174,0.00013,18.36548]
[1777704090534,26.74,78161.43,0.0,0.17409,0.00013,18.3715]
[1777704096580,26.74,78162.84,0.0,0.17422,0.00013,18.37877]
[1777704101613,26.74,78163.52,0.0,0.17429,0.00013,18.38342]
[1777704106649,26.73,78163.76,0.0,0.1743,0.00013,18.38401]
[1777704111685,26.73,78164.51,0.0,0.17438,0.00013,18.38936]
[1777704117851,26.73,78165.02,0.0,0.17443,0.00013,18.3928]
[1777704124046,26.73,78165.97,0.0,0.17452,0.00013,18.39906]
[1777704130819,26.72,78166.01,0.0,0.17449,0.00013,18.39722]
[1777704138042,26.72,78166.72,0.0,0.17457,0.00013,18.40285]
[1777704144186,26.72,78175.46,0.0,0.17571,0.00014,18.48093]
[1777704150959,26.71,78175.13,0.0,0.17564,0.00014,18.47623]
[1777704158007,26.71,78173.98,0.0,0.17543,0.00014,18.45992]
[1777704163037,26.71,78171.78,0.0,0.17512,0.00014,18.43862]
[1777704169084,26.71,78171.32,0.0,0.17503,0.00014,18.43281]
[1777704174397,26.7,78171.38,0.0,0.17502,0.00014,18.43214]
[1777704180163,26.7,78170.94,0.0,0.17495,0.00013,18.42711]
[1777704186207,26.7,78170.8,0.0,0.17491,0.00013,18.42475]
[1777704192248,26.7,78171.04,0.0,0.17493,0.00014,18.4258]
[1777704197282,26.7,78170.49,0.0,0.17483,0.00013,18.41912]
[1777704202317,26.69,78170.34,0.0,0.17479,0.00013,18.41619]
[1777704207352,26.69,78170.88,0.0,0.17484,0.00013,18.42007]
[1777704214401,26.69,78171.09,0.0,0.17482,0.00014,18.41638]
[1777704220443,26.69,78171.02,0.0,0.17479,0.00014,18.41456]
[1777704225478,26.69,78170.97,0.0,0.17477,0.00014,18.41314]
[1777704230514,26.68,78175.93,0.0,0.17542,0.00014,18.45789]
[1777704235548,26.68,78178.99,0.0,0.17582,0.00014,18.48471]
[1777704240586,26.68,78180.84,0.0,0.17604,0.00014,18.50027]
[1777704245620,26.68,78187.05,0.0,0.17686,0.00014,18.55607]
[1777704251662,26.67,78194.06,0.0,0.1778,0.00014,18.61962]
[1777704256697,26.67,78192.94,0.0,0.17762,0.00014,18.60803]
[1777704261732,26.67,78191.59,0.0,0.17742,0.00014,18.59426]
[1777704266767,26.67,78190.62,0.0,0.17727,0.00014,18.58397]
[1777704271803,26.67,78189.49,0.0,0.17707,0.00014,18.56822]
[1777704276837,26.66,78188.33,0.0,0.17689,0.00014,18.55614]
[1777704281872,26.66,78188.01,0.0,0.17683,0.00014,18.55186]
[1777704286910,26.66,78187.75,0.0,0.17677,0.00014,18.54812]
[1777704291946,26.66,78188.14,0.0,0.1768,0.00014,18.55035]
[1777704297740,26.66,78186.06,0.0,0.1765,0.00014,18.53001]
[1777704308058,26.65,78186.09,0.0,0.17646,0.00014,18.52717]
[1777704313092,26.65,78186.26,0.0,0.17646,0.00014,18.52743]
[1777704318126,26.65,78188.93,0.0,0.17681,0.00014,18.55084]
[1777704323161,26.64,78188.79,0.0,0.17677,0.00014,18.54805]
[1777704328336,26.64,78187.52,0.0,0.17658,0.00014,18.53514]
[1777704334241,26.64,78190.5,0.0,0.17692,0.00014,18.55683]
[1777704339276,26.64,78190.92,0.0,0.17696,0.00014,18.55915]
[1777704344310,26.63,78190.09,0.0,0.17682,0.00014,18.54989]
[1777704349345,26.63,78190.01,0.0,0.17679,0.00014,18.5476]
[1777704354382,26.63,78189.38,0.0,0.17668,0.00014,18.54021]
[1777704359415,26.63,78189.76,0.0,0.1767,0.00014,18.54216]
[1777704364451,26.62,78189.36,0.0,0.17663,0.00014,18.53688]
[1777704371127,26.62,78191.74,0.0,0.17694,0.00014,18.55802]
[1777704377543,26.62,78198.4,0.0,0.1778,0.00014,18.61644]
[1777704382577,26.61,78201.76,0.0,0.17823,0.00014,18.64565]
[1777704387611,26.61,78201.23,0.0,0.17813,0.00014,18.63922]
[1777704392655,26.61,78204.02,0.0,0.17847,0.00014,18.65996]
[1777704401710,26.6,78206.32,0.0,0.17874,0.00014,18.67837]
[1777704406745,26.6,78208.14,0.0,0.17897,0.00014,18.69381]
[1777704411779,26.6,78210.51,0.0,0.17927,0.00014,18.71437]
[1777704417824,26.6,78211.15,0.0,0.17933,0.00014,18.71856]
[1777704422857,26.59,78211.66,0.0,0.17938,0.00014,18.72187]
[1777704427892,26.59,78211.69,0.0,0.17936,0.00014,18.72075]
[1777704432927,26.59,78216.78,0.0,0.18004,0.00014,18.76636]
[1777704437962,26.59,78219.12,0.0,0.18034,0.00014,18.78633]
[1777704442996,26.58,78220.7,0.0,0.18053,0.00014,18.79919]
[1777704448034,26.58,78223.67,0.0,0.18091,0.00014,18.82486]
[1777704449227,26.58,78223.67,0.0,0.18091,0.00014,18.82486]
[1777704449270,26.58,78223.67,0.0,0.18091,0.00014,18.82486]
[1777704449357,26.58,78224.32,0.0,0.181,0.00014,18.83051]
[1777704455082,26.58,78229.07,0.0,0.18159,0.00014,18.86822]
[1777704461125,26.57,78232.13,0.0,0.18198,0.00014,18.89393]
[1777704466436,26.57,78233.48,0.0,0.18213,0.00014,18.90407]
[1777704472202,26.56,78234.94,0.0,0.18229,0.00014,18.91487]
[1777704478244,26.56,78235.77,0.0,0.18236,0.00014,18.91994]
[1777704483279,26.55,78237.14,0.0,0.18252,0.00014,18.9304]
[1777704487968,26.55,78248.16,0.0,0.18404,0.00014,19.03113]
[1777704493449,26.55,78253.07,0.0,0.18472,0.00014,19.07598]
[1777704499392,26.55,78256.28,0.0,0.18515,0.00014,19.1045]
[1777704504428,26.55,78259.91,0.0,0.18565,0.00014,19.13721]
[1777704509462,26.55,78257.85,0.0,0.18535,0.00014,19.11767]
[1777704514499,26.55,78256.31,0.0,0.1851,0.00014,19.09904]
[1777704519532,26.55,78261.92,0.0,0.18588,0.00014,19.15069]
[1777704524568,26.54,78264.53,0.0,0.18624,0.00014,19.17419]
[1777704529602,26.54,78265.74,0.0,0.1864,0.00014,19.18461]
[1777704534636,26.54,78266.07,0.0,0.18643,0.00014,19.18675]
[1777704539671,26.54,78265.81,0.0,0.18638,0.00014,19.18335]
[1777704546998,26.54,78266.0,0.0,0.18638,0.00014,19.18345]
[1777704552764,26.54,78269.67,0.0,0.18688,0.00014,19.21623]
[1777704557802,26.53,78270.06,0.0,0.18691,0.00014,19.21821]
[1777704562834,26.53,78271.14,0.0,0.18704,0.00014,19.22675]
[1777704567869,26.53,78270.88,0.0,0.18698,0.00014,19.22286]
[1777704572905,26.52,78269.82,0.0,0.18678,0.00014,19.20763]
[1777704577963,26.52,78270.27,0.0,0.18682,0.00014,19.21063]
[1777704588014,26.52,78269.1,0.0,0.18661,0.00014,19.19672]
[1777704593044,26.52,78267.78,0.0,0.1864,0.00014,19.18318]
[1777704598079,26.51,78266.57,0.0,0.18621,0.00014,19.17069]
[1777704604123,26.51,78265.95,0.0,0.1861,0.00014,19.16349]
[1777704609156,26.51,78264.47,0.0,0.18588,0.00014,19.14864]
[1777704614194,26.51,78264.48,0.0,0.18586,0.00014,19.14764]
[1777704621252,26.5,78264.47,0.0,0.18583,0.00014,19.14602]
[1777704626280,26.5,78262.19,0.0,0.1855,0.00014,19.12393]
[1777704631317,26.5,78262.42,0.0,0.18549,0.00014,19.12116]
[1777704636349,26.5,78263.37,0.0,0.18561,0.00014,19.12903]
[1777704641386,26.5,78262.12,0.0,0.18542,0.00014,19.1165]
[1777704647429,26.5,78264.7,0.0,0.18576,0.00014,19.13929]
[1777704652463,26.49,78264.73,0.0,0.18575,0.00014,19.13857]
[1777704657768,26.49,78264.35,0.0,0.18568,0.00014,19.13405]
[1777704664548,26.49,78266.58,0.0,0.18597,0.00014,19.15331]
[1777704669582,26.49,78266.15,0.0,0.1859,0.00014,19.14824]
[1777704674619,26.49,78263.26,0.0,0.18547,0.00014,19.12046]
[1777704679652,26.49,78261.43,0.0,0.1852,0.00014,19.10266]
[1777704684691,26.48,78260.27,0.0,0.18503,0.00014,19.09114]
[1777704690496,26.48,78260.99,0.0,0.18512,0.00014,19.09725]
[1777704690649,26.48,78260.99,0.0,0.18512,0.00014,19.09725]
[1777704691133,26.48,78260.99,0.0,0.18512,0.00014,19.09725]
[1777704691161,26.48,78277.07,0.0,0.18736,0.00014,19.24207]
[1777704691232,26.48,78277.07,0.0,0.18736,0.00014,19.24207]
[1777704691739,26.48,78277.07,0.0,0.18736,0.00014,19.24207]
[1777704692156,26.48,78287.49,0.0,0.18884,0.00014,19.3383]
[1777704692349,26.48,78287.49,0.0,0.18884,0.00014,19.3383]
[1777704692436,26.48,78287.49,0.0,0.18884,0.00014,19.3383]
[1777704692986,26.48,78287.49,0.0,0.18884,0.00014,19.3383]
[1777704693043,26.48,78287.49,0.0,0.18884,0.00014,19.3383]
[1777704693140,26.48,78287.49,0.0,0.18884,0.00014,19.3383]
[1777704693097,26.48,78288.05,0.0,0.18892,0.00014,19.34312]
[1777704693771,26.48,78288.05,0.0,0.18892,0.00014,19.34312]
[1777704696791,26.48,78277.11,0.0,0.18735,0.00014,19.24122]
[1777704702677,26.48,78276.13,0.0,0.18721,0.00014,19.23198]
[1777704702705,26.48,78276.13,0.0,0.18721,0.00014,19.23198]
[1777704704335,26.48,78275.36,0.0,0.18709,0.00014,19.22446]
[1777704704844,26.48,78273.3,0.0,0.1868,0.00014,19.2053]
[1777704711893,26.48,78274.59,0.0,0.18698,0.00014,19.217]
[1777704718195,26.48,78278.08,0.0,0.18747,0.00014,19.24916]
[1777704723979,26.48,78275.49,0.0,0.1871,0.00014,19.22526]
[1777704729016,26.48,78276.86,0.0,0.1873,0.00014,19.23828]
[1777704733565,26.48,78275.31,0.0,0.18709,0.00014,19.22434]
[1777704733601,26.48,78275.31,0.0,0.18709,0.00014,19.22434]
[1777704734122,26.48,78275.31,0.0,0.18709,0.00014,19.22434]
[1777704734189,26.48,78266.86,0.0,0.1859,0.00014,19.14617]
[1777704739335,26.48,78262.08,0.0,0.18523,0.00014,19.10266]
[1777704745129,26.48,78260.96,0.0,0.1851,0.00014,19.09353]
[1777704750163,26.48,78258.07,0.0,0.18469,0.00014,19.06657]
[1777704755198,26.48,78253.04,0.0,0.18394,0.00014,19.0152]
[1777704760233,26.48,78257.35,0.0,0.18453,0.00014,19.05415]
[1777704766276,26.48,78259.0,0.0,0.18475,0.00014,19.06843]
[1777704771319,26.48,78258.88,0.0,0.18471,0.00014,19.06643]
[1777704777361,26.48,78257.56,0.0,0.18451,0.00014,19.05316]
[1777704782397,26.47,78258.04,0.0,0.18457,0.00014,19.05676]
[1777704787432,26.47,78258.29,0.0,0.18459,0.00014,19.05818]
[1777704788688,26.47,78269.05,0.0,0.1861,0.00014,19.15786]
[1777704797501,26.47,78267.72,0.0,0.18587,0.00014,19.14283]
[1777704803543,26.47,78264.86,0.0,0.18544,0.00014,19.11455]
[1777704808831,26.46,78263.76,0.0,0.18527,0.00014,19.10293]
[1777704814622,26.46,78264.99,0.0,0.18539,0.00014,19.10874]
[1777704821671,26.46,78264.51,0.0,0.18529,0.00014,19.10238]
[1777704828971,26.45,78262.43,0.0,0.18497,0.00014,19.08121]
[1777704832748,26.45,78278.63,0.0,0.18725,0.00014,19.2308]
[1777704837798,26.45,78287.5,0.0,0.18849,0.00014,19.31186]
[1777704842834,26.45,78283.9,0.0,0.18797,0.00014,19.27776]
[1777704847866,26.45,78286.12,0.0,0.18827,0.00014,19.29765]
[1777704852902,26.45,78285.04,0.0,0.18811,0.00014,19.28705]
[1777704857937,26.45,78286.64,0.0,0.18833,0.00014,19.30161]
[1777704863979,26.45,78288.04,0.0,0.18853,0.00014,19.31427]
[1777704869256,26.45,78288.53,0.0,0.18859,0.00014,19.31855]
[1777704875058,26.45,78285.14,0.0,0.18808,0.00014,19.28306]
[1777704881100,26.45,78285.0,0.0,0.18806,0.00014,19.28197]
[1777704887142,26.45,78286.47,0.0,0.18828,0.00014,19.29568]
[1777704892177,26.45,78287.88,0.0,0.18848,0.00014,19.30885]
[1777704897247,26.45,78288.18,0.0,0.18852,0.00014,19.31172]
[1777704903254,26.45,78289.79,0.0,0.18876,0.00014,19.32681]
[1777704909296,26.45,78289.9,0.0,0.18877,0.00014,19.32802]
[1777704914333,26.45,78290.76,0.0,0.1889,0.00014,19.33614]
[1777704919367,26.45,78291.02,0.0,0.18894,0.00014,19.33872]
[1777704924403,26.45,78291.26,0.0,0.18898,0.00014,19.34112]
[1777704929677,26.45,78291.82,0.0,0.18906,0.00014,19.34647]
[1777704936487,26.45,78291.96,0.0,0.18906,0.00014,19.34405]
[1777704941522,26.45,78292.09,0.0,0.18908,0.00014,19.34544]
[1777704946563,26.45,78292.55,0.0,0.18915,0.00014,19.34991]
[1777704951595,26.45,78284.7,0.0,0.18803,0.00014,19.27761]
[1777704956627,26.45,78281.25,0.0,0.18755,0.00014,19.24619]
[1777704961662,26.45,78280.03,0.0,0.18738,0.00014,19.23544]
[1777704966697,26.45,78278.73,0.0,0.18721,0.00014,19.22387]
[1777704972739,26.45,78278.43,0.0,0.18717,0.00014,19.22159]
[1777704977776,26.45,78270.71,0.0,0.18608,0.00014,19.15034]
[1777704982812,26.46,78270.83,0.0,0.18611,0.00014,19.15187]
[1777704987848,26.46,78271.82,0.0,0.18625,0.00014,19.16145]
[1777704992881,26.46,78271.98,0.0,0.18625,0.00014,19.1593]
[1777704998923,26.46,78272.26,0.0,0.1863,0.00014,19.16229]
[1777705003960,26.46,78272.46,0.0,0.18633,0.00014,19.16444]
[1777705010241,26.46,78272.05,0.0,0.18628,0.00014,19.16107]
[1777705017054,26.46,78272.51,0.0,0.18635,0.00014,19.16569]
[1777705022088,26.46,78272.93,0.0,0.18641,0.00014,19.16984]
[1777705027122,26.46,78274.6,0.0,0.18665,0.00014,19.18554]
[1777705032156,26.46,78277.63,0.0,0.18708,0.00014,19.21362]
[1777705037190,26.46,78279.03,0.0,0.18728,0.00014,19.22651]
[1777705042225,26.46,78282.05,0.0,0.18771,0.00014,19.25421]
[1777705047266,26.46,78281.8,0.0,0.18767,0.00014,19.25161]
[1777705052295,26.46,78283.42,0.0,0.18787,0.00014,19.26237]
[1777705058338,26.46,78284.05,0.0,0.18795,0.00014,19.26799]
[1777705065389,26.46,78284.95,0.0,0.18808,0.00014,19.27613]
[1777705070423,26.46,78285.49,0.0,0.18815,0.00014,19.28105]
[1777705078479,26.46,78286.62,0.0,0.18831,0.00014,19.29141]
[1777705086535,26.46,78287.67,0.0,0.18846,0.00014,19.30105]
[1777705091570,26.46,78288.22,0.0,0.18854,0.00014,19.3061]
[1777705096615,26.46,78289.13,0.0,0.18867,0.00014,19.31446]
[1777705101646,26.46,78289.2,0.0,0.18868,0.00014,19.31504]
[1777705107685,26.46,78289.41,0.0,0.18871,0.00014,19.31693]
[1777705113728,26.46,78289.68,0.0,0.18871,0.00014,19.3154]
[1777705118764,26.46,78290.36,0.0,0.18881,0.00014,19.32166]
[1777705123798,26.46,78290.08,0.0,0.18877,0.00014,19.31901]
[1777705126914,26.46,78302.51,0.0,0.19055,0.00014,19.43403]
[1777705128217,26.46,78314.8,0.0,0.19232,0.00014,19.5476]
[1777705130304,26.46,78302.22,0.0,0.19051,0.00014,19.43123]
[1777705136287,26.46,78301.95,0.0,0.19046,0.00014,19.4284]
[1777705141927,26.46,78306.0,0.0,0.19106,0.00014,19.46639]
[1777705147969,26.46,78304.59,0.0,0.19086,0.00014,19.454]
[1777705153003,26.46,78304.45,0.0,0.19085,0.00014,19.45328]
[1777705158032,26.46,78305.37,0.0,0.19099,0.00014,19.46214]
[1777705163074,26.46,78304.94,0.0,0.19094,0.00014,19.45897]
[1777705168108,26.46,78306.97,0.0,0.19124,0.00014,19.47828]
[1777705173143,26.46,78304.97,0.0,0.19093,0.00014,19.45633]
[1777705178180,26.46,78304.13,0.0,0.19082,0.00014,19.44918]
[1777705181754,26.46,78306.03,0.0,0.1911,0.00014,19.4672]
[1777705181935,26.46,78306.03,0.0,0.1911,0.00014,19.4672]
[1777705181951,26.46,78306.03,0.0,0.1911,0.00014,19.4672]
[1777705182433,26.46,78306.03,0.0,0.1911,0.00014,19.4672]
[1777705182493,26.46,78320.66,0.0,0.19322,0.00014,19.60252]
[1777705186235,26.46,78294.37,0.0,0.18944,0.00014,19.35993]
[1777705189286,26.46,78290.95,0.0,0.18895,0.00014,19.32826]
[1777705189315,26.46,78290.95,0.0,0.18895,0.00014,19.32826]
[1777705190416,26.46,78290.83,0.0,0.18893,0.00014,19.32717]
[1777705190477,26.46,78290.28,0.0,0.18885,0.00014,19.32212]
[1777705196305,26.47,78290.07,0.0,0.18883,0.00014,19.32025]
[1777705201589,26.47,78291.33,0.0,0.18901,0.00014,19.33217]
[1777705201739,26.47,78291.33,0.0,0.18901,0.00014,19.33217]
[1777705201759,26.47,78291.33,0.0,0.18901,0.00014,19.33217]
[1777705202634,26.47,78291.33,0.0,0.18901,0.00014,19.33217]
[1777705203458,26.47,78290.95,0.0,0.18896,0.00014,19.32875]
[1777705209396,26.47,78292.24,0.0,0.18914,0.00014,19.34087]
[1777705214430,26.47,78295.86,0.0,0.18966,0.00014,19.37437]
[1777705219465,26.47,78296.07,0.0,0.18969,0.00014,19.37605]
[1777705224504,26.47,78305.56,0.0,0.19106,0.00014,19.46408]
[1777705229537,26.47,78313.29,0.0,0.19217,0.00014,19.53555]
[1777705234572,26.47,78317.8,0.0,0.1928,0.00014,19.57354]
[1777705239607,26.47,78315.92,0.0,0.19252,0.00014,19.55592]
[1777705244642,26.47,78318.56,0.0,0.1929,0.00014,19.57966]
[1777705250684,26.46,78319.18,0.0,0.19298,0.00014,19.5849]
[1777705251824,26.46,78319.18,0.0,0.19298,0.00014,19.5849]
[1777705251862,26.46,78319.18,0.0,0.19298,0.00014,19.5849]
[1777705253475,26.46,78318.93,0.0,0.19294,0.00014,19.58255]
[1777705253705,26.46,78317.07,0.0,0.19267,0.00014,19.56523]
[1777705258740,26.46,78318.42,0.0,0.19285,0.00014,19.57674]
[1777705263775,26.46,78318.38,0.0,0.19283,0.00014,19.57535]
[1777705268810,26.46,78318.59,0.0,0.19284,0.00014,19.57617]
[1777705273848,26.46,78317.29,0.0,0.19263,0.00014,19.56298]
[1777705279887,26.45,78315.25,0.0,0.19231,0.00014,19.54266]
[1777705284922,26.45,78313.6,0.0,0.19206,0.00014,19.52622]
[1777705290964,26.45,78313.33,0.0,0.19199,0.00014,19.52222]
[1777705297006,26.45,78312.6,0.0,0.19183,0.00014,19.50998]
[1777705302293,26.44,78311.38,0.0,0.19164,0.00014,19.49741]
[1777705308087,26.44,78305.7,0.0,0.1908,0.00014,19.44348]
[1777705313122,26.44,78305.69,0.0,0.19078,0.00014,19.44241]
[1777705318156,26.44,78300.84,0.0,0.19007,0.00014,19.39653]
[1777705323192,26.44,78300.41,0.0,0.18999,0.00014,19.39171]
[1777705328227,26.44,78300.74,0.0,0.19003,0.00014,19.39399]
[1777705333263,26.43,78300.43,0.0,0.18997,0.00014,19.39036]
[1777705339306,26.43,78300.86,0.0,0.19002,0.00014,19.39345]
[1777705344340,26.43,78301.55,0.0,0.1901,0.00014,19.39909]
[1777705349375,26.43,78301.02,0.0,0.19002,0.00014,19.39365]
[1777705355421,26.43,78301.15,0.0,0.19,0.00014,19.39026]
[1777705360456,26.43,78300.28,0.0,0.18987,0.00014,19.38175]
[1777705365455,26.43,78300.57,0.0,0.1899,0.00014,19.38399]
[1777705365501,26.43,78300.57,0.0,0.1899,0.00014,19.38399]
[1777705367430,26.43,78298.23,0.0,0.18956,0.00014,19.36208]
[1777705367439,26.43,78298.23,0.0,0.18956,0.00014,19.36208]
[1777705367518,26.43,78290.52,0.0,0.18846,0.00014,19.29052]
[1777705372798,26.43,78286.81,0.0,0.18791,0.00014,19.25496]
[1777705379588,26.42,78282.24,0.0,0.18724,0.00014,19.21166]
[1777705384624,26.42,78287.13,0.0,0.18793,0.00014,19.25639]
[1777705389658,26.42,78289.21,0.0,0.18822,0.00014,19.27531]
[1777705394659,26.42,78291.88,0.0,0.1886,0.00014,19.29987]
[1777705400734,26.42,78294.01,0.0,0.1889,0.00014,19.31941]
[1777705405770,26.42,78295.52,0.0,0.18912,0.00014,19.3334]
[1777705410806,26.42,78295.65,0.0,0.18914,0.00014,19.33467]
[1777705415841,26.42,78296.1,0.0,0.18918,0.00014,19.33501]
[1777705420879,26.42,78296.34,0.0,0.18921,0.00014,19.33742]
[1777705425912,26.42,78296.55,0.0,0.18925,0.00014,19.33958]
[1777705430947,26.42,78296.01,0.0,0.18917,0.00014,19.33483]
[1777705432655,26.42,78292.06,0.0,0.18861,0.00014,19.29832]
[1777705434601,26.42,78289.98,0.0,0.18832,0.00014,19.2793]
[1777705434975,26.42,78289.83,0.0,0.1883,0.00014,19.27804]
[1777705438668,26.42,78289.91,0.0,0.18831,0.00014,19.27906]
[1777705438692,26.42,78290.15,0.0,0.18835,0.00014,19.28156]
[1777705445049,26.43,78289.87,0.0,0.18833,0.00014,19.27981]
[1777705450087,26.43,78288.8,0.0,0.18818,0.00014,19.27065]
[1777705455119,26.43,78288.65,0.0,0.18818,0.00014,19.27007]
[1777705460159,26.43,78288.78,0.0,0.18821,0.00014,19.27208]
[1777705466200,26.43,78287.09,0.0,0.18798,0.00014,19.25734]
[1777705471236,26.43,78281.36,0.0,0.18715,0.00014,19.20098]
[1777705476271,26.43,78283.1,0.0,0.18741,0.00014,19.21807]
[1777705481306,26.44,78281.23,0.0,0.18716,0.00014,19.20153]
[1777705486342,26.44,78280.35,0.0,0.18704,0.00014,19.19413]
[1777705491376,26.44,78278.44,0.0,0.18678,0.00014,19.17713]
[1777705497417,26.44,78277.65,0.0,0.18668,0.00014,19.17062]
[1777705502454,26.44,78277.08,0.0,0.18663,0.00014,19.16692]
[1777705507487,26.45,78278.03,0.0,0.18679,0.00014,19.17757]
[1777705512523,26.45,78279.48,0.0,0.18701,0.00014,19.19196]
[1777705517782,26.45,78278.55,0.0,0.18688,0.00014,19.18357]
[1777705517883,26.45,78277.95,0.0,0.1868,0.00014,19.17825]
[1777705523852,26.45,78278.93,0.0,0.18695,0.00014,19.18774]
[1777705529642,26.45,78278.66,0.0,0.18692,0.00014,19.18614]
[1777705534677,26.45,78278.89,0.0,0.18695,0.00014,19.18562]
[1777705536615,26.45,78278.43,0.0,0.18689,0.00014,19.1816]
[1777705536717,26.45,78268.94,0.0,0.18555,0.00014,19.09376]
[1777705541727,26.46,78265.95,0.0,0.18515,0.00014,19.06775]
[1777705546763,26.46,78266.58,0.0,0.18527,0.00014,19.07591]
[1777705554063,26.46,78267.99,0.0,0.18551,0.00014,19.09135]
[1777705559483,26.47,78269.89,0.0,0.1858,0.00014,19.11041]
[1777705564887,26.47,78269.96,0.0,0.18585,0.00014,19.1134]
[1777705569923,26.47,78271.0,0.0,0.18602,0.00014,19.12473]
[1777705574958,26.48,78280.04,0.0,0.18732,0.00014,19.2097]
[1777705579993,26.48,78282.69,0.0,0.18771,0.00014,19.23486]
[1777705585030,26.48,78280.97,0.0,0.18747,0.00014,19.21883]
[1777705590063,26.48,78279.52,0.0,0.18726,0.00014,19.20556]
[1777705595099,26.48,78279.81,0.0,0.18727,0.00014,19.20421]
[1777705602146,26.48,78281.21,0.0,0.18748,0.00014,19.21785]
[1777705608189,26.48,78283.11,0.0,0.18777,0.00014,19.23658]
[1777705613224,26.48,78284.73,0.0,0.18802,0.00014,19.25254]
[1777705618261,26.48,78286.25,0.0,0.18825,0.00014,19.26759]
[1777705623296,26.48,78287.35,0.0,0.18842,0.00014,19.27874]
[1777705628331,26.49,78287.44,0.0,0.18845,0.00014,19.28054]
[1777705633366,26.49,78287.66,0.0,0.1885,0.00014,19.28353]
[1777705639407,26.49,78285.41,0.0,0.18819,0.00014,19.26385]
[1777705644693,26.49,78286.24,0.0,0.18833,0.00014,19.27248]
[1777705650485,26.49,78286.18,0.0,0.18834,0.00014,19.27311]
[1777705655520,26.5,78286.99,0.0,0.18844,0.00014,19.27763]
[1777705660554,26.5,78287.66,0.0,0.18855,0.00014,19.28484]
[1777705666596,26.5,78288.54,0.0,0.1887,0.00014,19.29417]
[1777705671632,26.5,78290.26,0.0,0.18896,0.00014,19.31102]
[1777705676666,26.5,78292.6,0.0,0.18931,0.00014,19.33364]
[1777705681705,26.5,78291.14,0.0,0.18912,0.00014,19.32115]
[1777705686739,26.51,78291.21,0.0,0.18914,0.00014,19.32285]
[1777705691774,26.51,78291.33,0.0,0.18918,0.00014,19.325]
[1777705696808,26.51,78291.52,0.0,0.18922,0.00014,19.32779]
[1777705702850,26.51,78291.0,0.0,0.18917,0.00014,19.32422]
[1777705707887,26.51,78291.18,0.0,0.18921,0.00014,19.32687]
[1777705712921,26.52,78290.66,0.0,0.18912,0.00014,19.31915]
[1777705717957,26.52,78291.13,0.0,0.1892,0.00014,19.32441]
[1777705722992,26.52,78291.57,0.0,0.18928,0.00014,19.32936]
[1777705728026,26.52,78291.51,0.0,0.18929,0.00014,19.32967]
[1777705734255,26.52,78291.44,0.0,0.18928,0.00014,19.32913]
[1777705740004,26.52,78291.88,0.0,0.18934,0.00014,19.33304]
[1777705745146,26.52,78291.84,0.0,0.18933,0.00014,19.33248]
[1777705750181,26.52,78292.0,0.0,0.18936,0.00014,19.33422]
[1777705754832,26.52,78291.69,0.0,0.18932,0.00014,19.33204]
[1777705754870,26.52,78291.69,0.0,0.18932,0.00014,19.33204]
[1777705755216,26.52,78292.02,0.0,0.18937,0.00014,19.33525]
[1777705760251,26.52,78291.63,0.0,0.18933,0.00014,19.33229]
[1777705760526,26.52,78291.63,0.0,0.18933,0.00014,19.33229]
[1777705760561,26.52,78291.63,0.0,0.18933,0.00014,19.33229]
[1777705760567,26.52,78291.63,0.0,0.18933,0.00014,19.33229]
[1777705762213,26.52,78291.82,0.0,0.18935,0.00014,19.33401]
[1777705762231,26.52,78291.82,0.0,0.18935,0.00014,19.33401]
[1777705763767,26.52,78292.07,0.0,0.18939,0.00014,19.33626]
[1777705769315,26.52,78291.8,0.0,0.18935,0.00014,19.33358]
[1777705774349,26.52,78290.9,0.0,0.18919,0.00014,19.32116]
[1777705779385,26.52,78291.21,0.0,0.18923,0.00014,19.32392]
[1777705784640,26.52,78290.97,0.0,0.18919,0.00014,19.32166]
[1777705788136,26.52,78291.24,0.0,0.18923,0.00014,19.32406]
[1777705788173,26.52,78291.51,0.0,0.18927,0.00014,19.32654]
[1777705793488,26.52,78291.69,0.0,0.18929,0.00014,19.3281]
[1777705798522,26.52,78292.91,0.0,0.18947,0.00014,19.33922]
[1777705803557,26.52,78293.37,0.0,0.18954,0.00014,19.34372]
[1777705808592,26.52,78292.89,0.0,0.18948,0.00014,19.34026]
[1777705810516,26.52,78292.8,0.0,0.18947,0.00014,19.33963]
[1777705810606,26.52,78292.07,0.0,0.18937,0.00014,19.33308]
[1777705815887,26.53,78292.42,0.0,0.18944,0.00014,19.33731]
[1777705822692,26.53,78292.42,0.0,0.18945,0.00014,19.3381]
[1777705827725,26.53,78291.0,0.0,0.18925,0.00014,19.32487]
[1777705832760,26.53,78290.88,0.0,0.1892,0.00014,19.31968]
[1777705834480,26.53,78290.38,0.0,0.18913,0.00014,19.31505]
[1777705834864,26.53,78290.38,0.0,0.18913,0.00014,19.31505]
[1777705835153,26.53,78290.38,0.0,0.18913,0.00014,19.31505]
[1777705835224,26.53,78280.58,0.0,0.18773,0.00014,19.22447]
[1777705836161,26.53,78280.58,0.0,0.18773,0.00014,19.22447]
[1777705836187,26.53,78279.84,0.0,0.18763,0.00014,19.21791]
[1777705838337,26.53,78279.02,0.0,0.18751,0.00014,19.21041]
[1777705838349,26.53,78279.02,0.0,0.18751,0.00014,19.21041]
[1777705838389,26.53,78279.02,0.0,0.18751,0.00014,19.21049]
[1777705844843,26.53,78274.76,0.0,0.18692,0.00014,19.17157]
[1777705847338,26.53,78273.14,0.0,0.18669,0.00014,19.15674]
[1777705849076,26.53,78272.44,0.0,0.18659,0.00014,19.15034]
[1777705855283,26.53,78270.86,0.0,0.18637,0.00014,19.13617]
[1777705860518,26.53,78270.4,0.0,0.1863,0.00014,19.1316]
[1777705866241,26.53,78273.01,0.0,0.18665,0.00014,19.15426]
[1777705871685,26.52,78271.57,0.0,0.18643,0.00014,19.13996]
[1777705877801,26.52,78271.92,0.0,0.18646,0.00014,19.1416]
[1777705883111,26.52,78268.73,0.0,0.18597,0.00014,19.11014]
[1777705888153,26.52,78265.84,0.0,0.18554,0.00014,19.08203]
[1777705893180,26.51,78264.41,0.0,0.18529,0.00014,19.0635]
[1777705898216,26.51,78267.38,0.0,0.18569,0.00014,19.08975]
[1777705905267,26.51,78269.26,0.0,0.18593,0.00014,19.10542]
[1777705910301,26.51,78274.43,0.0,0.18665,0.00014,19.15209]
[1777705915340,26.5,78274.9,0.0,0.18669,0.00014,19.15529]
[1777705920314,26.5,78276.88,0.0,0.18696,0.00014,19.17271]
[1777705924341,26.5,78271.95,0.0,0.18625,0.00014,19.12633]
[1777705930102,26.5,78271.88,0.0,0.18623,0.00014,19.12514]
[1777705930890,26.5,78272.37,0.0,0.1863,0.00014,19.12944]
[1777705936484,26.5,78272.17,0.0,0.18626,0.00014,19.12671]
[1777705936787,26.5,78272.17,0.0,0.18626,0.00014,19.12671]
[1777705941141,26.5,78271.96,0.0,0.18622,0.00014,19.12425]
[1777705946804,26.5,78271.71,0.0,0.18617,0.00014,19.12113]
[1777705952606,26.5,78271.53,0.0,0.1861,0.00014,19.11467]
[1777705960067,26.49,78272.13,0.0,0.18618,0.00014,19.11949]
[1777705965696,26.49,78270.13,0.0,0.18587,0.00014,19.09975]
[1777705970731,26.49,78269.84,0.0,0.18582,0.00014,19.09634]
[1777705975766,26.49,78270.21,0.0,0.18586,0.00014,19.09906]
[1777705980807,26.49,78269.91,0.0,0.18581,0.00014,19.09556]
[1777705985836,26.49,78269.59,0.0,0.18575,0.00014,19.0919]
[1777705990871,26.49,78269.58,0.0,0.18574,0.00014,19.09111]
[1777705995906,26.48,78269.42,0.0,0.18571,0.00014,19.08893]
[1777706001948,26.48,78269.42,0.0,0.18569,0.00014,19.0881]
[1777706007464,26.48,78271.88,0.0,0.18603,0.00014,19.11028]
[1777706013024,26.48,78273.81,0.0,0.18626,0.00014,19.12294]
[1777706018062,26.48,78272.75,0.0,0.18609,0.00014,19.11221]
[1777706023096,26.48,78272.27,0.0,0.18601,0.00014,19.10691]
[1777706030147,26.48,78271.61,0.0,0.1859,0.00014,19.09967]
[1777706035181,26.47,78271.37,0.0,0.18586,0.00014,19.09667]
[1777706040216,26.47,78271.62,0.0,0.18588,0.00014,19.09823]
[1777706045601,26.47,78273.11,0.0,0.18608,0.00014,19.11161]
[1777706052296,26.47,78273.11,0.0,0.18606,0.00014,19.11032]
[1777706057575,26.47,78278.78,0.0,0.18686,0.00014,19.16208]
[1777706063624,26.47,78277.97,0.0,0.18673,0.00014,19.15417]
[1777706069421,26.47,78279.83,0.0,0.18698,0.00014,19.1702]
[1777706074453,26.46,78281.8,0.0,0.18722,0.00014,19.18377]
[1777706079488,26.46,78282.92,0.0,0.18737,0.00014,19.19343]
[1777706084524,26.46,78283.57,0.0,0.18745,0.00014,19.1987]
[1777706090333,26.46,78283.93,0.0,0.18749,0.00014,19.20144]
[1777706091773,26.46,78288.84,0.0,0.18818,0.00014,19.24643]
[1777706097593,26.46,78284.29,0.0,0.18752,0.00014,19.20322]
[1777706102099,26.46,78281.35,0.0,0.18708,0.00014,19.17485]
[1777706103015,26.46,78280.53,0.0,0.18696,0.00014,19.16703]
[1777706110103,26.45,78277.57,0.0,0.18652,0.00014,19.13847]
[1777706115742,26.45,78277.03,0.0,0.18642,0.00014,19.13176]
[1777706122510,26.45,78276.66,0.0,0.18635,0.00014,19.1275]
[1777706122581,26.45,78276.66,0.0,0.18635,0.00014,19.1275]
[1777706123300,26.45,78276.74,0.0,0.18636,0.00014,19.12765]
[1777706126726,26.45,78275.27,0.0,0.18614,0.00014,19.11346]
[1777706126826,26.45,78275.44,0.0,0.18616,0.00014,19.11488]
[1777706128289,26.45,78275.44,0.0,0.18616,0.00014,19.11488]
[1777706128389,26.45,78275.44,0.0,0.18616,0.00014,19.11471]
[1777706133868,26.45,78277.02,0.0,0.18634,0.00014,19.12445]
[1777706140265,26.44,78278.53,0.0,0.18654,0.00014,19.13786]
[1777706145953,26.44,78279.0,0.0,0.18659,0.00014,19.14105]
[1777706153003,26.44,78279.28,0.0,0.18662,0.00014,19.14263]
[1777706158252,26.44,78279.05,0.0,0.18657,0.00014,19.13993]
[1777706159835,26.44,78278.64,0.0,0.18651,0.00014,19.13599]
[1777706164144,26.44,78278.64,0.0,0.1865,0.00014,19.13533]
[1777706165914,26.44,78278.91,0.0,0.18654,0.00014,19.13771]
[1777706167860,26.44,78278.91,0.0,0.18653,0.00014,19.13732]
[1777706167950,26.44,78278.91,0.0,0.18653,0.00014,19.13732]
[1777706173141,26.44,78279.59,0.0,0.18662,0.00014,19.14285]
[1777706174285,26.44,78279.59,0.0,0.18662,0.00014,19.14285]
[1777706176076,26.44,78279.57,0.0,0.18661,0.00014,19.14254]
[1777706179802,26.44,78279.57,0.0,0.18661,0.00014,19.14201]
[1777706179890,26.44,78279.57,0.0,0.18661,0.00014,19.14201]
[1777706188489,26.43,78280.32,0.0,0.18669,0.00014,19.14753]
[1777706194289,26.43,78280.37,0.0,0.18666,0.00014,19.14336]
[1777706199325,26.43,78280.56,0.0,0.18668,0.00014,19.14449]
[1777706206374,26.43,78280.54,0.0,0.18666,0.00014,19.14342]
[1777706211718,26.43,78275.96,0.0,0.186,0.00014,19.1005]
[1777706218769,26.43,78276.71,0.0,0.1861,0.00014,19.10697]
[1777706226513,26.43,78275.56,0.0,0.18593,0.00014,19.09574]
[1777706228954,26.43,78275.38,0.0,0.1859,0.00014,19.0939]
[1777706230927,26.43,78275.38,0.0,0.1859,0.00014,19.0939]
[1777706231017,26.43,78275.38,0.0,0.1859,0.00014,19.09378]
[1777706231967,26.43,78275.38,0.0,0.1859,0.00014,19.09378]
[1777706237696,26.43,78275.38,0.0,0.18589,0.00014,19.09343]
[1777706241014,26.43,78274.34,0.0,0.18574,0.00014,19.08364]
[1777706243548,26.43,78274.34,0.0,0.18574,0.00014,19.08341]
[1777706247022,26.42,78273.89,0.0,0.18567,0.00014,19.07899]
[1777706249174,26.42,78273.79,0.0,0.18566,0.00014,19.078]
[1777706249178,26.42,78273.79,0.0,0.18566,0.00014,19.078]
[1777706249275,26.42,78273.79,0.0,0.18566,0.00014,19.07794]
[1777706251127,26.42,78273.79,0.0,0.18566,0.00014,19.07794]
[1777706251900,26.42,78273.79,0.0,0.18563,0.00014,19.07383]
[1777706252693,26.42,78273.79,0.0,0.18563,0.00014,19.07383]
[1777706253369,26.42,78273.79,0.0,0.18562,0.00014,19.07371]
[1777706254588,26.42,78273.79,0.0,0.18562,0.00014,19.07371]
[1777706255315,26.42,78273.79,0.0,0.18562,0.00014,19.07359]
[1777706261757,26.42,78272.9,0.0,0.18549,0.00014,19.06491]
[1777706266793,26.42,78272.52,0.0,0.18543,0.00014,19.0611]
[1777706272838,26.42,78272.15,0.0,0.18537,0.00014,19.05734]
[1777706279640,26.42,78271.96,0.0,0.18534,0.00014,19.05536]
[1777706285788,26.42,78271.93,0.0,0.18533,0.00014,19.05472]
[1777706285805,26.42,78271.93,0.0,0.18533,0.00014,19.05472]
[1777706287763,26.42,78277.47,0.0,0.18612,0.00014,19.10611]
[1777706288044,26.42,78279.78,0.0,0.18644,0.00014,19.12732]
[1777706288089,26.42,78279.78,0.0,0.18644,0.00014,19.12732]
[1777706288098,26.42,78279.78,0.0,0.18644,0.00014,19.12732]
[1777706295019,26.42,78281.08,0.0,0.18661,0.00014,19.13854]
[1777706300054,26.42,78282.15,0.0,0.18676,0.00014,19.14796]
[1777706305088,26.42,78284.44,0.0,0.18708,0.00014,19.16873]
[1777706310124,26.42,78285.84,0.0,0.18727,0.00014,19.18127]
[1777706316166,26.42,78286.81,0.0,0.18737,0.00014,19.18577]
[1777706322208,26.42,78287.75,0.0,0.1875,0.00014,19.19402]
[1777706329481,26.41,78288.78,0.0,0.18764,0.00014,19.20306]
[1777706335298,26.41,78289.36,0.0,0.18771,0.00014,19.20803]
[1777706340547,26.41,78286.94,0.0,0.18736,0.00014,19.18533]
[1777706345664,26.41,78287.93,0.0,0.1875,0.00014,19.19437]
[1777706350344,26.41,78287.47,0.0,0.18743,0.00014,19.18987]
[1777706350365,26.41,78287.47,0.0,0.18743,0.00014,19.18987]
[1777706350749,26.41,78287.47,0.0,0.18743,0.00014,19.18987]
[1777706356838,26.41,78285.3,0.0,0.18712,0.00014,19.16953]
[1777706356936,26.41,78284.11,0.0,0.18695,0.00014,19.1584]
[1777706360196,26.41,78282.68,0.0,0.18675,0.00014,19.14534]
[1777706364747,26.41,78281.99,0.0,0.18666,0.00014,19.13955]
[1777706369968,26.42,78279.08,0.0,0.18629,0.00014,19.11499]
[1777706376585,26.42,78277.57,0.0,0.18607,0.00014,19.09882]
[1777706379190,26.42,78277.35,0.0,0.18605,0.00014,19.09739]
[1777706379833,26.42,78276.88,0.0,0.18599,0.00014,19.09363]
[1777706384947,26.42,78281.47,0.0,0.18666,0.00014,19.13702]
[1777706385648,26.43,78280.39,0.0,0.18652,0.00014,19.12815]
[1777706389229,26.43,78283.68,0.0,0.187,0.00014,19.15909]
[1777706389903,26.43,78281.6,0.0,0.18672,0.00014,19.14113]
[1777706395719,26.46,78278.99,0.0,0.18668,0.00014,19.13792]
[1777706400758,26.47,78278.47,0.0,0.18663,0.00014,19.13474]
[1777706406798,26.47,78278.27,0.0,0.18664,0.00014,19.13482]
[1777706413589,26.47,78277.97,0.0,0.18661,0.00014,19.13299]
[1777706413735,26.47,78277.97,0.0,0.18661,0.00014,19.13299]
[1777706416045,26.48,78277.84,0.0,0.18662,0.00014,19.13367]
[1777706417793,26.48,78277.49,0.0,0.18657,0.00014,19.13043]
[1777706418856,26.48,78277.14,0.0,0.18653,0.00014,19.1278]
[1777706419818,26.48,78277.34,0.0,0.18656,0.00014,19.12997]
[1777706424921,26.48,78281.96,0.0,0.18725,0.00014,19.17444]
[1777706429957,26.48,78281.25,0.0,0.18716,0.00014,19.16905]
[1777706434992,26.5,78279.93,0.0,0.18713,0.00014,19.16418]
[1777706440257,26.52,78279.1,0.0,0.18717,0.00014,19.16693]
[1777706445550,26.52,78279.1,0.0,0.18717,0.00014,19.16693]
[1777706450727,26.55,78277.82,0.0,0.18725,0.00014,19.17148]
[1777706450772,26.55,78277.82,0.0,0.18725,0.00014,19.17148]
[1777706450874,26.55,78277.9,0.0,0.18732,0.00014,19.17563]
[1777706452012,26.55,78277.9,0.0,0.18732,0.00014,19.17563]
[1777706452042,26.55,78277.62,0.0,0.18728,0.00014,19.17321]
[1777706452062,26.55,78277.62,0.0,0.18728,0.00014,19.17321]
[1777706458156,26.57,78277.62,0.0,0.18743,0.00014,19.18266]
[1777706459817,26.57,78277.62,0.0,0.18743,0.00014,19.18266]
[1777706459848,26.57,78277.62,0.0,0.18743,0.00014,19.18266]
[1777706459865,26.57,78277.62,0.0,0.18743,0.00014,19.18266]
[1777706465204,26.59,78277.15,0.0,0.18752,0.00014,19.18809]
[1777706470467,26.59,78277.31,0.0,0.18757,0.00014,19.1914]
[1777706476284,26.59,78277.28,0.0,0.18758,0.00014,19.1919]
[1777706477216,26.59,78277.28,0.0,0.18758,0.00014,19.1919]
[1777706477307,26.59,78278.55,0.0,0.18776,0.00014,19.20374]
[1777706478725,26.59,78278.55,0.0,0.18776,0.00014,19.20374]
[1777706478768,26.59,78278.55,0.0,0.18776,0.00014,19.20374]
[1777706480806,26.59,78279.34,0.0,0.18787,0.00014,19.21127]
[1777706484860,26.59,78279.3,0.0,0.18787,0.00014,19.21129]
[1777706484962,26.59,78281.31,0.0,0.18817,0.00014,19.23069]
[1777706490607,26.59,78279.87,0.0,0.18798,0.00014,19.21781]
[1777706496424,26.6,78279.49,0.0,0.1879,0.00014,19.21088]
[1777706501459,26.6,78279.79,0.0,0.18795,0.00014,19.21412]
[1777706506494,26.6,78279.2,0.0,0.18788,0.00014,19.20915]
[1777706511289,26.6,78279.42,0.0,0.18791,0.00014,19.21156]
[1777706511979,26.6,78278.86,0.0,0.18784,0.00014,19.20658]
[1777706517573,26.6,78278.67,0.0,0.18782,0.00014,19.2053]
[1777706521351,26.6,78278.2,0.0,0.18775,0.00014,19.20125]
[1777706521388,26.6,78278.2,0.0,0.18775,0.00014,19.20125]
[1777706521407,26.6,78278.2,0.0,0.18775,0.00014,19.20125]
[1777706526636,26.6,78277.84,0.0,0.18771,0.00014,19.19853]
[1777706531670,26.6,78277.65,0.0,0.18769,0.00014,19.19727]
[1777706533633,26.6,78277.7,0.0,0.1877,0.00014,19.19783]
[1777706535945,26.6,78277.79,0.0,0.18772,0.00014,19.19895]
[1777706535965,26.6,78277.79,0.0,0.18772,0.00014,19.19895]
[1777706536755,26.6,78277.68,0.0,0.18771,0.00014,19.19803]
[1777706536800,26.6,78277.68,0.0,0.18771,0.00014,19.19803]
[1777706542592,26.6,78277.45,0.0,0.18768,0.00014,19.19638]
[1777706544742,26.6,78278.2,0.0,0.18779,0.00014,19.20349]
[1777706544783,26.6,78278.2,0.0,0.18779,0.00014,19.20349]
[1777706545830,26.6,78279.65,0.0,0.188,0.00014,19.21694]
[1777706545873,26.6,78279.56,0.0,0.18799,0.00014,19.21625]
[1777706551032,26.6,78279.8,0.0,0.188,0.00014,19.21486]
[1777706551908,26.6,78279.8,0.0,0.188,0.00014,19.21486]
[1777706557853,26.6,78281.26,0.0,0.18821,0.00014,19.2288]
[1777706562935,26.61,78284.19,0.0,0.18864,0.00014,19.25626]
[1777706564123,26.61,78284.19,0.0,0.18864,0.00014,19.25626]
[1777706565197,26.61,78284.17,0.0,0.18864,0.00014,19.25613]
[1777706565972,26.61,78284.17,0.0,0.18864,0.00014,19.25613]
[1777706566736,26.61,78285.25,0.0,0.18879,0.00014,19.26632]
[1777706568833,26.61,78285.25,0.0,0.1888,0.00014,19.2665]
[1777706570219,26.61,78286.29,0.0,0.18895,0.00014,19.27661]
[1777706576989,26.61,78289.56,0.0,0.18944,0.00014,19.30788]
[1777706578640,26.61,78289.56,0.0,0.18944,0.00014,19.30788]
[1777706579505,26.61,78289.89,0.0,0.18949,0.00014,19.31125]
[1777706585049,26.61,78291.04,0.0,0.18967,0.00014,19.32284]
[1777706589581,26.61,78291.31,0.0,0.18971,0.00014,19.32538]
[1777706590543,26.61,78291.3,0.0,0.18971,0.00014,19.32532]
[1777706597132,26.61,78287.73,0.0,0.18921,0.00014,19.2931]
[1777706601794,26.61,78287.43,0.0,0.18917,0.00014,19.29069]
[1777706610224,26.62,78288.18,0.0,0.18929,0.00014,19.29849]
[1777706615005,26.62,78289.35,0.0,0.18944,0.00014,19.30558]
[1777706616957,26.62,78289.35,0.0,0.18944,0.00014,19.30577]
[1777706620353,26.62,78291.81,0.0,0.1898,0.00014,19.32879]
[1777706623258,26.62,78292.17,0.0,0.18985,0.00014,19.33233]
[1777706629358,26.62,78291.83,0.0,0.18981,0.00014,19.32972]
[1777706634393,26.62,78291.82,0.0,0.18982,0.00014,19.33001]
[1777706639428,26.62,78291.94,0.0,0.18984,0.00014,19.3315]
[1777706651732,26.62,78294.12,0.0,0.19016,0.00014,19.35216]
[1777706657555,26.62,78293.61,0.0,0.1901,0.00014,19.34778]
[1777706663595,26.62,78292.8,0.0,0.18999,0.00014,19.34068]
[1777706669638,26.62,78292.74,0.0,0.18998,0.00014,19.3405]
[1777706674673,26.62,78292.58,0.0,0.18994,0.00014,19.33536]
[1777706679996,26.62,78292.31,0.0,0.1899,0.00014,19.33315]
[1777706682504,26.62,78291.92,0.0,0.18985,0.00014,19.32979]
[1777706683984,26.62,78289.85,0.0,0.18956,0.00014,19.3109]
[1777706685473,26.62,78288.55,0.0,0.18937,0.00014,19.29914]
[1777706685750,26.62,78288.55,0.0,0.18937,0.00014,19.29914]
[1777706690073,26.62,78286.86,0.0,0.18914,0.00014,19.28397]
[1777706690112,26.63,78287.0,0.0,0.18916,0.00014,19.28552]
[1777706698840,26.63,78287.0,0.0,0.18918,0.00014,19.28655]
[1777706705892,26.63,78286.8,0.0,0.18917,0.00014,19.28565]
[1777706710927,26.63,78288.18,0.0,0.18937,0.00014,19.29902]
[1777706718983,26.63,78288.19,0.0,0.18939,0.00014,19.30013]
[1777706726032,26.63,78289.38,0.0,0.18957,0.00014,19.31187]
[1777706732297,26.63,78289.6,0.0,0.18959,0.00014,19.31068]
[1777706738116,26.64,78289.86,0.0,0.18964,0.00014,19.31376]
[1777706744159,26.64,78290.45,0.0,0.18973,0.00014,19.31985]
[1777706749193,26.64,78290.36,0.0,0.18973,0.00014,19.31957]
[1777706754228,26.64,78290.77,0.0,0.1898,0.00014,19.32386]
[1777706759262,26.64,78290.76,0.0,0.1898,0.00014,19.32428]
[1777706764298,26.64,78290.34,0.0,0.18975,0.00014,19.32095]
[1777706769332,26.64,78290.97,0.0,0.18985,0.00014,19.32726]
[1777706772647,26.64,78291.07,0.0,0.18987,0.00014,19.32849]
[1777706773361,26.64,78290.84,0.0,0.18984,0.00014,19.32647]
[1777706781417,26.64,78290.18,0.0,0.18976,0.00014,19.32128]
[1777706789685,26.64,78290.54,0.0,0.18981,0.00014,19.3248]
[1777706796522,26.65,78291.13,0.0,0.18989,0.00014,19.32752]
[1777706801557,26.65,78293.23,0.0,0.1902,0.00014,19.34724]
[1777706806592,26.65,78293.0,0.0,0.19017,0.00014,19.34551]
[1777706811627,26.65,78292.81,0.0,0.19015,0.00014,19.34413]
[1777706816662,26.65,78291.84,0.0,0.19001,0.00014,19.33556]
[1777706821672,26.65,78291.55,0.0,0.18998,0.00014,19.3332]
[1777706821702,26.65,78291.55,0.0,0.18998,0.00014,19.3332]
[1777706821714,26.65,78291.55,0.0,0.18998,0.00014,19.3332]
[1777706827739,26.65,78290.84,0.0,0.18989,0.00014,19.32732]
[1777706833002,26.65,78290.9,0.0,0.1899,0.00014,19.32834]
[1777706838817,26.65,78291.47,0.0,0.18999,0.00014,19.33415]
[1777706844858,26.65,78291.52,0.0,0.19001,0.00014,19.33519]
[1777706853142,26.65,78291.66,0.0,0.19001,0.00014,19.33328]
[1777706861977,26.66,78292.53,0.0,0.19015,0.00014,19.34212]
[1777706871040,26.66,78292.58,0.0,0.19017,0.00014,19.34341]
[1777706876075,26.66,78293.53,0.0,0.19031,0.00014,19.35256]
[1777706881506,26.66,78292.89,0.0,0.19023,0.00014,19.34699]
[1777706886900,26.66,78291.52,0.0,0.19004,0.00014,19.33474]
[1777706892187,26.66,78291.63,0.0,0.19006,0.00014,19.33648]
[1777706899235,26.66,78291.84,0.0,0.19011,0.00014,19.33907]
[1777706904271,26.66,78292.33,0.0,0.19018,0.00014,19.34397]
[1777706910313,26.66,78291.93,0.0,0.19013,0.00014,19.34081]
[1777706917362,26.66,78292.03,0.0,0.19013,0.00014,19.33837]
[1777706922397,26.67,78292.37,0.0,0.19018,0.00014,19.34189]
[1777706931008,26.67,78290.37,0.0,0.18991,0.00014,19.32396]
[1777706936495,26.67,78290.81,0.0,0.18999,0.00014,19.32907]
[1777706941530,26.67,78290.47,0.0,0.18995,0.00014,19.32649]
[1777706946566,26.67,78288.53,0.0,0.18968,0.00014,19.30929]
[1777706951601,26.67,78289.19,0.0,0.18978,0.00014,19.31601]
[1777706956638,26.67,78289.33,0.0,0.18981,0.00014,19.31791]
[1777706961673,26.67,78290.02,0.0,0.18992,0.00014,19.32484]
[1777706972296,26.67,78290.16,0.0,0.18995,0.00014,19.32647]
[1777706977799,26.68,78290.78,0.0,0.19003,0.00014,19.32966]
[1777706982954,26.68,78290.68,0.0,0.19002,0.00014,19.32907]
[1777706988041,26.68,78290.87,0.0,0.19006,0.00014,19.33145]
[1777706994136,26.68,78291.44,0.0,0.19015,0.00014,19.33743]
[1777706999954,26.68,78291.83,0.0,0.19022,0.00014,19.3416]
[1777707005321,26.68,78291.18,0.0,0.19013,0.00014,19.33603]
[1777707012444,26.68,78291.42,0.0,0.19017,0.00014,19.33883]
[1777707019087,26.68,78291.62,0.0,0.19022,0.00014,19.34153]
[1777707024346,26.68,78292.18,0.0,0.1903,0.00014,19.34713]
[1777707030166,26.69,78292.26,0.0,0.19032,0.00014,19.34838]
[1777707034689,26.69,78292.05,0.0,0.19027,0.00014,19.34273]
[1777707034806,26.69,78291.89,0.0,0.19025,0.00014,19.34135]
[1777707034919,26.69,78291.89,0.0,0.19025,0.00014,19.34135]
[1777707034946,26.69,78291.89,0.0,0.19025,0.00014,19.34135]
[1777707035270,26.69,78291.89,0.0,0.19025,0.00014,19.34135]
[1777707035311,26.69,78291.89,0.0,0.19025,0.00014,19.34135]
[1777707035951,26.69,78298.12,0.0,0.19114,0.00014,19.39856]
[1777707035998,26.69,78298.12,0.0,0.19114,0.00014,19.39856]
[1777707036571,26.69,78298.12,0.0,0.19114,0.00014,19.39856]
[1777707036619,26.69,78298.12,0.0,0.19114,0.00014,19.39856]
[1777707037280,26.69,78298.01,0.0,0.19113,0.00014,19.39767]
[1777707039317,26.69,78297.8,0.0,0.1911,0.00014,19.39574]
[1777707039331,26.69,78297.41,0.0,0.19104,0.00014,19.39221]
[1777707044486,26.69,78296.86,0.0,0.19097,0.00014,19.38771]
[1777707045399,26.69,78296.86,0.0,0.19097,0.00014,19.38771]
[1777707045498,26.69,78296.88,0.0,0.19098,0.00014,19.388]
[1777707054556,26.69,78296.35,0.0,0.19091,0.00014,19.38346]
[1777707061381,26.69,78295.21,0.0,0.19075,0.00014,19.37325]
[1777707063346,26.69,78295.21,0.0,0.19075,0.00014,19.37325]
[1777707063377,26.69,78295.21,0.0,0.19075,0.00014,19.37325]
[1777707064439,26.69,78291.28,0.0,0.19019,0.00014,19.33736]
[1777707065872,26.69,78285.04,0.0,0.1893,0.00014,19.2802]
[1777707067770,26.69,78284.93,0.0,0.18929,0.00014,19.27966]
[1777707067924,26.69,78284.93,0.0,0.18929,0.00014,19.27966]
[1777707073314,26.69,78284.55,0.0,0.18925,0.00014,19.27696]
[1777707078500,26.69,78286.29,0.0,0.18951,0.00014,19.2938]
[1777707083584,26.69,78285.1,0.0,0.18935,0.00014,19.28353]
[1777707089578,26.69,78284.1,0.0,0.18922,0.00014,19.27508]
[1777707095619,26.7,78283.63,0.0,0.18914,0.00014,19.26749]
[1777707096535,26.7,78283.63,0.0,0.18914,0.00014,19.26749]
[1777707098258,26.7,78283.7,0.0,0.18915,0.00014,19.26836]
[1777707100650,26.7,78283.66,0.0,0.18915,0.00014,19.26821]
[1777707102324,26.7,78283.25,0.0,0.18909,0.00014,19.26466]
[1777707108709,26.7,78274.7,0.0,0.1879,0.00014,19.18737]
[1777707113745,26.7,78273.13,0.0,0.18769,0.00014,19.17385]
[1777707118785,26.7,78273.0,0.0,0.18768,0.00014,19.17355]
[1777707120380,26.7,78273.0,0.0,0.18768,0.00014,19.17355]
[1777707122403,26.7,78270.75,0.0,0.18737,0.00014,19.15338]
[1777707125226,26.7,78268.37,0.0,0.18705,0.00014,19.1321]
[1777707127926,26.7,78266.58,0.0,0.1868,0.00014,19.11608]
[1777707128938,26.71,78266.6,0.0,0.18681,0.00014,19.11649]
[1777707130189,26.71,78266.12,0.0,0.18674,0.00014,19.11231]
[1777707131033,26.71,78265.95,0.0,0.18672,0.00014,19.11098]
[1777707134663,26.71,78266.81,0.0,0.18686,0.00014,19.11958]
[1777707139927,26.71,78267.34,0.0,0.18695,0.00014,19.12595]
[1777707145191,26.71,78269.05,0.0,0.18721,0.00014,19.1427]
[1777707150423,26.71,78270.01,0.0,0.18736,0.00014,19.15209]
[1777707151039,26.71,78270.41,0.0,0.18742,0.00014,19.1563]
[1777707151107,26.71,78270.7,0.0,0.18743,0.00014,19.15498]
[1777707158542,26.71,78271.03,0.0,0.18749,0.00014,19.15886]
[1777707161191,26.72,78271.06,0.0,0.18751,0.00014,19.15963]
[1777707161292,26.72,78271.06,0.0,0.18751,0.00014,19.15996]
[1777707166370,26.72,78270.64,0.0,0.18747,0.00014,19.15693]
[1777707172155,26.72,78271.26,0.0,0.18757,0.00014,19.1636]
[1777707177189,26.72,78272.17,0.0,0.18771,0.00014,19.17272]
[1777707182224,26.72,78272.47,0.0,0.18776,0.00014,19.1762]
[1777707187259,26.72,78281.07,0.0,0.189,0.00014,19.25581]
[1777707187938,26.72,78281.07,0.0,0.189,0.00014,19.25581]
[1777707195543,26.72,78279.91,0.0,0.18885,0.00014,19.24609]
[1777707200927,26.73,78278.74,0.0,0.18868,0.00014,19.23556]
[1777707206123,26.73,78274.45,0.0,0.18808,0.00014,19.19653]
[1777707207869,26.73,78271.06,0.0,0.1876,0.00014,19.16551]
[1777707213442,26.73,78267.81,0.0,0.18711,0.00014,19.13183]
[1777707218477,26.73,78267.22,0.0,0.18703,0.00014,19.12609]
[1777707223512,26.73,78267.39,0.0,0.18706,0.00014,19.12826]
[1777707229555,26.73,78268.05,0.0,0.18717,0.00014,19.13542]
[1777707234591,26.73,78267.47,0.0,0.1871,0.00014,19.13083]
[1777707241709,26.73,78268.69,0.0,0.18728,0.00014,19.14258]
[1777707247681,26.73,78268.92,0.0,0.18733,0.00014,19.14588]
[1777707253653,26.73,78268.78,0.0,0.18732,0.00014,19.14485]
[1777707257909,26.74,78266.74,0.0,0.18704,0.00014,19.12716]
[1777707258658,26.74,78266.74,0.0,0.18704,0.00014,19.12716]
[1777707258670,26.74,78266.74,0.0,0.18704,0.00014,19.12716]
[1777707258701,26.74,78266.74,0.0,0.18704,0.00014,19.12716]
[1777707258830,26.74,78266.19,0.0,0.18697,0.00014,19.12227]
[1777707264487,26.74,78265.73,0.0,0.18692,0.00014,19.11899]
[1777707264511,26.74,78265.73,0.0,0.18692,0.00014,19.11899]
[1777707264741,26.74,78265.73,0.0,0.18692,0.00014,19.11899]
[1777707264842,26.74,78265.36,0.0,0.18687,0.00014,19.1158]
[1777707267383,26.74,78264.79,0.0,0.1868,0.00014,19.11099]
[1777707270141,26.74,78256.34,0.0,0.18562,0.00014,19.03392]
[1777707270845,26.74,78256.07,0.0,0.18558,0.00014,19.03175]
[1777707275878,26.74,78254.04,0.0,0.18529,0.00014,19.0105]
[1777707280915,26.74,78253.17,0.0,0.18519,0.00014,19.00375]
[1777707286173,26.75,78252.92,0.0,0.18518,0.00014,19.00317]
[1777707291991,26.75,78252.44,0.0,0.18514,0.00014,19.00083]
[1777707297027,26.75,78252.41,0.0,0.18517,0.00014,19.00228]
[1777707302061,26.76,78251.99,0.0,0.18513,0.00014,18.99967]
[1777707307096,26.76,78251.36,0.0,0.18505,0.00014,18.99443]
[1777707314147,26.76,78250.49,0.0,0.18494,0.00014,18.98723]
[1777707319181,26.76,78249.75,0.0,0.18484,0.00014,18.981]
[1777707322772,26.76,78250.81,0.0,0.185,0.00014,18.99096]
[1777707322873,26.76,78250.56,0.0,0.18496,0.00014,18.98886]
[1777707328244,26.76,78257.16,0.0,0.18589,0.00014,19.04966]
[1777707331855,26.76,78257.16,0.0,0.18589,0.00014,19.04966]
[1777707331950,26.76,78258.19,0.0,0.18601,0.00014,19.05516]
[1777707333905,26.76,78258.19,0.0,0.18601,0.00014,19.05516]
[1777707334286,26.76,78258.63,0.0,0.18607,0.00014,19.05919]
[1777707339320,26.76,78259.8,0.0,0.18624,0.00014,19.06983]
[1777707344356,26.76,78260.23,0.0,0.18629,0.00014,19.0736]
[1777707349390,26.76,78260.73,0.0,0.18636,0.00014,19.07795]
[1777707354426,26.76,78259.98,0.0,0.18625,0.00014,19.07079]
[1777707360322,26.76,78260.09,0.0,0.18626,0.00014,19.07169]
[1777707360419,26.76,78260.6,0.0,0.18633,0.00014,19.07628]
[1777707365503,26.76,78259.88,0.0,0.18623,0.00014,19.06959]
[1777707370538,26.76,78257.75,0.0,0.18593,0.00014,19.05006]
[1777707375575,26.76,78256.27,0.0,0.18573,0.00014,19.03657]
[1777707380833,26.76,78255.65,0.0,0.18564,0.00014,19.03095]
[1777707386875,26.76,78253.1,0.0,0.18529,0.00014,19.00788]
[1777707392325,26.76,78249.39,0.0,0.18474,0.00014,18.9701]
[1777707397329,26.76,78246.25,0.0,0.18431,0.00014,18.94189]
[1777707402343,26.76,78245.51,0.0,0.18422,0.00014,18.93567]
[1777707407366,26.76,78244.47,0.0,0.18408,0.00014,18.92675]
[1777707412367,26.76,78243.7,0.0,0.18399,0.00014,18.92033]
[1777707417369,26.76,78243.01,0.0,0.1839,0.00014,18.91461]
[1777707419601,26.77,78241.93,0.0,0.18375,0.00014,18.90493]
[1777707419647,26.77,78241.93,0.0,0.18375,0.00014,18.90493]
[1777707420019,26.77,78238.49,0.0,0.18327,0.00014,18.87344]
[1777707425019,26.77,78236.64,0.0,0.18303,0.00014,18.85717]
[1777707427130,26.77,78232.25,0.0,0.18243,0.00014,18.8174]
[1777707427814,26.77,78232.25,0.0,0.18243,0.00014,18.8174]
[1777707427843,26.77,78232.25,0.0,0.18243,0.00014,18.8174]
[1777707428042,26.77,78232.49,0.0,0.18246,0.00014,18.81984]
[1777707429395,26.77,78232.49,0.0,0.18246,0.00014,18.8199]
[1777707429410,26.77,78232.49,0.0,0.18246,0.00014,18.8199]
[1777707429955,26.77,78232.08,0.0,0.18241,0.00014,18.81619]
[1777707431015,26.77,78232.08,0.0,0.18241,0.00014,18.81619]
[1777707437002,26.77,78225.03,0.0,0.18144,0.00014,18.75213]
[1777707437968,26.77,78225.03,0.0,0.18144,0.00014,18.75213]
[1777707443044,26.77,78224.33,0.0,0.18136,0.00014,18.74632]
[1777707448081,26.77,78224.02,0.0,0.18132,0.00014,18.74394]
[1777707453114,26.77,78223.7,0.0,0.18125,0.00014,18.73742]
[1777707458588,26.77,78225.99,0.0,0.18158,0.00014,18.75882]
[1777707459033,26.77,78225.99,0.0,0.18158,0.00014,18.75882]
[1777707465200,26.77,78229.51,0.0,0.18207,0.00014,18.79185]
[1777707470235,26.77,78235.13,0.0,0.18286,0.00014,18.84388]
[1777707475269,26.77,78239.14,0.0,0.18342,0.00014,18.88104]
[1777707480476,26.78,78240.93,0.0,0.18368,0.00014,18.89765]
[1777707487578,26.78,78245.64,0.0,0.18434,0.00014,18.94134]
[1777707493107,26.78,78246.55,0.0,0.18447,0.00014,18.94986]
[1777707498433,26.78,78247.81,0.0,0.18465,0.00014,18.96169]
[1777707503467,26.78,78249.69,0.0,0.18492,0.00014,18.97915]
[1777707504852,26.78,78249.69,0.0,0.18492,0.00014,18.97915]
[1777707504930,26.78,78250.12,0.0,0.18498,0.00014,18.98317]
[1777707510516,26.78,78248.72,0.0,0.18479,0.00014,18.97057]
[1777707515554,26.78,78243.75,0.0,0.18407,0.00014,18.92134]
[1777707518757,26.78,78241.91,0.0,0.18382,0.00014,18.90469]
[1777707519131,26.78,78241.91,0.0,0.18382,0.00014,18.90477]
[1777707524617,26.78,78242.53,0.0,0.18391,0.00014,18.91077]
[1777707529022,26.78,78239.47,0.0,0.18348,0.00014,18.88284]
[1777707530940,26.78,78239.47,0.0,0.18349,0.00014,18.88289]
[1777707531042,26.78,78239.47,0.0,0.18349,0.00014,18.883]
[1777707537908,26.78,78239.47,0.0,0.18349,0.00014,18.883]
[1777707539062,26.78,78236.19,0.0,0.18304,0.00014,18.85323]
[1777707539067,26.78,78236.19,0.0,0.18304,0.00014,18.85323]
[1777707539161,26.78,78236.19,0.0,0.18304,0.00014,18.85329]
[1777707544756,26.78,78234.78,0.0,0.18285,0.00014,18.84064]
[1777707546710,26.78,78235.4,0.0,0.18293,0.00014,18.8464]
[1777707548909,26.78,78236.12,0.0,0.18304,0.00014,18.85321]
[1777707549214,26.78,78236.12,0.0,0.18304,0.00014,18.85321]
[1777707551177,26.78,78236.87,0.0,0.18314,0.00014,18.8603]
[1777707555293,26.78,78237.05,0.0,0.18317,0.00014,18.8622]
[1777707556841,26.78,78237.05,0.0,0.18317,0.00014,18.86225]
[1777707557324,26.78,78237.05,0.0,0.18317,0.00014,18.86225]
[1777707558069,26.78,78236.17,0.0,0.18305,0.00014,18.85428]
[1777707563891,26.78,78234.98,0.0,0.18289,0.00014,18.84365]
[1777707569933,26.78,78233.76,0.0,0.18273,0.00014,18.83287]
[1777707573591,26.78,78233.7,0.0,0.18269,0.00014,18.82849]
[1777707573961,26.78,78233.48,0.0,0.18266,0.00014,18.82653]
[1777707576451,26.78,78233.88,0.0,0.18272,0.00014,18.83032]
[1777707576506,26.78,78233.88,0.0,0.18272,0.00014,18.83032]
[1777707577937,26.78,78233.88,0.0,0.18272,0.00014,18.83037]
[1777707584032,26.78,78234.34,0.0,0.18279,0.00014,18.83469]
[1777707589067,26.78,78228.86,0.0,0.18203,0.00014,18.78438]
[1777707594146,26.78,78230.01,0.0,0.18219,0.00014,18.79499]
[1777707599180,26.78,78233.37,0.0,0.18266,0.00014,18.82593]
[1777707602943,26.79,78234.8,0.0,0.18286,0.00014,18.83911]
[1777707603209,26.79,78234.97,0.0,0.18288,0.00014,18.84069]
[1777707608245,26.79,78235.95,0.0,0.18302,0.00014,18.84975]
[1777707613280,26.79,78236.61,0.0,0.18311,0.00014,18.85589]
[1777707614996,26.79,78236.83,0.0,0.18314,0.00014,18.85792]
[1777707615054,26.79,78236.83,0.0,0.18314,0.00014,18.85792]
[1777707615098,26.79,78236.57,0.0,0.1831,0.00014,18.85555]
[1777707616188,26.79,78236.57,0.0,0.1831,0.00014,18.85555]
[1777707620236,26.79,78232.49,0.0,0.18254,0.00014,18.81819]
[1777707620338,26.79,78230.82,0.0,0.18231,0.00014,18.80299]
[1777707623236,26.79,78230.82,0.0,0.18231,0.00014,18.80308]
[1777707623355,26.79,78230.32,0.0,0.18224,0.00014,18.79869]
[1777707628427,26.79,78229.81,0.0,0.18218,0.00014,18.79462]
[1777707634677,26.79,78231.43,0.0,0.18239,0.00014,18.80625]
[1777707636454,26.79,78232.23,0.0,0.1825,0.00014,18.81375]
[1777707642484,26.79,78234.33,0.0,0.18282,0.00014,18.83429]
[1777707643331,26.79,78234.33,0.0,0.18282,0.00014,18.83429]
[1777707644581,26.79,78234.42,0.0,0.18283,0.00014,18.83527]
[1777707650540,26.79,78233.85,0.0,0.18276,0.00014,18.83068]
[1777707653261,26.79,78233.85,0.0,0.18276,0.00014,18.83068]
[1777707654706,26.79,78230.94,0.0,0.18236,0.00014,18.8043]
[1777707654804,26.79,78230.15,0.0,0.18225,0.00014,18.79716]
[1777707661315,26.79,78228.84,0.0,0.18208,0.00014,18.78572]
[1777707667043,26.8,78226.36,0.0,0.18175,0.00014,18.76365]
[1777707672695,26.8,78224.04,0.0,0.18144,0.00014,18.7432]
[1777707677732,26.8,78223.9,0.0,0.18143,0.00014,18.74256]
[1777707683774,26.8,78223.58,0.0,0.1814,0.00014,18.74052]
[1777707688982,26.8,78223.75,0.0,0.18144,0.00014,18.74298]
[1777707694001,26.8,78225.53,0.0,0.18167,0.00014,18.7563]
[1777707699011,26.8,78227.66,0.0,0.18198,0.00014,18.77694]
[1777707704011,26.81,78229.32,0.0,0.18223,0.00014,18.79335]
[1777707709037,26.81,78228.54,0.0,0.18214,0.00014,18.7874]
[1777707714059,26.81,78225.76,0.0,0.18178,0.00014,18.76308]
[1777707718424,26.81,78214.81,0.0,0.18028,0.00014,18.66362]
[1777707723430,26.81,78213.41,0.0,0.18011,0.00014,18.65228]
[1777707728448,26.82,78213.45,0.0,0.18014,0.00014,18.65414]
[1777707733454,26.82,78212.1,0.0,0.17998,0.00014,18.6433]
[1777707736569,26.82,78211.75,0.0,0.17995,0.00014,18.64104]
[1777707737147,26.82,78211.75,0.0,0.17995,0.00014,18.64136]
[1777707737922,26.82,78211.75,0.0,0.17995,0.00014,18.64136]
[1777707738154,26.82,78211.72,0.0,0.17995,0.00014,18.64141]
[1777707739127,26.82,78211.72,0.0,0.17995,0.00014,18.64141]
[1777707745203,26.82,78208.5,0.0,0.17952,0.00014,18.61275]
[1777707747878,26.82,78207.15,0.0,0.17934,0.00014,18.60056]
[1777707748062,26.82,78207.15,0.0,0.17934,0.00014,18.60056]
[1777707748074,26.82,78207.15,0.0,0.17934,0.00014,18.60056]
[1777707750077,26.83,78207.91,0.0,0.17945,0.00014,18.60802]
[1777707750093,26.83,78207.91,0.0,0.17945,0.00014,18.60802]
[1777707752102,26.83,78207.82,0.0,0.17942,0.00014,18.60388]
[1777707752116,26.83,78207.82,0.0,0.17942,0.00014,18.60388]
[1777707756166,26.83,78207.21,0.0,0.17936,0.00014,18.59965]
[1777707756178,26.83,78207.21,0.0,0.17936,0.00014,18.59965]
[1777707756207,26.83,78207.21,0.0,0.17936,0.00014,18.59965]
[1777707756280,26.83,78207.21,0.0,0.17936,0.00014,18.6]
[1777707757475,26.83,78207.5,0.0,0.17941,0.00014,18.60301]
[1777707757510,26.83,78207.5,0.0,0.17941,0.00014,18.60301]
[1777707758296,26.83,78207.18,0.0,0.17937,0.00014,18.60041]
[1777707763330,26.83,78206.73,0.0,0.17934,0.00014,18.59799]
[1777707768365,26.84,78206.83,0.0,0.17938,0.00014,18.60059]
[1777707773402,26.84,78206.98,0.0,0.17942,0.00014,18.60362]
[1777707778405,26.84,78206.52,0.0,0.17938,0.00014,18.60105]
[1777707783018,26.84,78206.49,0.0,0.1794,0.00014,18.60208]
[1777707783057,26.84,78206.49,0.0,0.1794,0.00014,18.60208]
[1777707783064,26.84,78206.49,0.0,0.1794,0.00014,18.60208]
[1777707788508,26.85,78205.1,0.0,0.17924,0.00014,18.59123]
[1777707790251,26.85,78205.1,0.0,0.17924,0.00014,18.59123]
[1777707790293,26.85,78205.1,0.0,0.17924,0.00014,18.59123]
[1777707790646,26.85,78205.05,0.0,0.17924,0.00014,18.59147]
[1777707796564,26.85,78205.57,0.0,0.17935,0.00014,18.59842]
[1777707799367,26.85,78205.57,0.0,0.17935,0.00014,18.59842]
[1777707799386,26.85,78205.57,0.0,0.17935,0.00014,18.59842]
[1777707799393,26.85,78205.57,0.0,0.17935,0.00014,18.59842]
[1777707805627,26.86,78205.97,0.0,0.17945,0.00014,18.60523]
[1777707811113,26.86,78205.33,0.0,0.17938,0.00014,18.60072]
[1777707811150,26.86,78205.33,0.0,0.17938,0.00014,18.60072]
[1777707812984,26.86,78205.2,0.0,0.17934,0.00014,18.59572]
[1777707819110,26.86,78205.37,0.0,0.17937,0.00014,18.5977]
[1777707819208,26.86,78205.73,0.0,0.17942,0.00014,18.60141]
[1777707822460,26.86,78205.65,0.0,0.17942,0.00014,18.60077]
[1777707823106,26.86,78205.4,0.0,0.17938,0.00014,18.59857]
[1777707823207,26.86,78201.45,0.0,0.17884,0.00014,18.56248]
[1777707829981,26.86,78197.56,0.0,0.17832,0.00014,18.52746]
[1777707835838,26.86,78195.44,0.0,0.17804,0.00014,18.50868]
[1777707841306,26.87,78195.84,0.0,0.17811,0.00014,18.51282]
[1777707846915,26.87,78196.02,0.0,0.17814,0.00014,18.51517]
[1777707852529,26.87,78195.8,0.0,0.17811,0.00014,18.51341]
[1777707855184,26.87,78193.88,0.0,0.17786,0.00014,18.49612]
[1777707855222,26.87,78193.88,0.0,0.17786,0.00014,18.49612]
[1777707855230,26.87,78193.88,0.0,0.17786,0.00014,18.49612]
[1777707861014,26.87,78193.46,0.0,0.17781,0.00014,18.49292]
[1777707866049,26.87,78193.76,0.0,0.17786,0.00014,18.4961]
[1777707869938,26.87,78193.13,0.0,0.17777,0.00014,18.49047]
[1777707870263,26.87,78191.4,0.0,0.17754,0.00014,18.47485]
[1777707872020,26.87,78192.94,0.0,0.17773,0.00014,18.4851]
[1777707872056,26.87,78192.94,0.0,0.17773,0.00014,18.4851]
[1777707873893,26.87,78196.29,0.0,0.17818,0.00014,18.51596]
[1777707875921,26.87,78196.16,0.0,0.17817,0.00014,18.5148]
[1777707875931,26.87,78196.16,0.0,0.17817,0.00014,18.5148]
[1777707875945,26.87,78196.32,0.0,0.17819,0.00014,18.51635]
[1777707877946,26.87,78196.32,0.0,0.17819,0.00014,18.51635]
[1777707877982,26.87,78196.32,0.0,0.17819,0.00014,18.51643]
[1777707883168,26.87,78195.55,0.0,0.17809,0.00014,18.50954]
[1777707889210,26.87,78194.77,0.0,0.17799,0.00014,18.50262]
[1777707896259,26.87,78194.42,0.0,0.17794,0.00014,18.49975]
[1777707898646,26.87,78194.22,0.0,0.17792,0.00014,18.498]
[1777707899281,26.87,78194.15,0.0,0.17791,0.00014,18.49735]
[1777707902303,26.87,78204.34,0.0,0.1793,0.00014,18.59085]
[1777707903128,26.87,78204.34,0.0,0.1793,0.00014,18.59085]
[1777707903160,26.87,78204.34,0.0,0.1793,0.00014,18.59085]
[1777707903200,26.87,78204.34,0.0,0.1793,0.00014,18.59085]
[1777707903362,26.87,78204.34,0.0,0.1793,0.00014,18.59085]
[1777707903440,26.87,78204.34,0.0,0.1793,0.00014,18.59085]
[1777707903494,26.87,78204.34,0.0,0.1793,0.00014,18.59085]
[1777707903547,26.87,78225.5,0.0,0.18222,0.00014,18.78489]
[1777707903654,26.87,78225.5,0.0,0.18222,0.00014,18.78489]
[1777707903716,26.87,78225.5,0.0,0.18222,0.00014,18.78489]
[1777707903771,26.87,78225.5,0.0,0.18222,0.00014,18.78489]
[1777707903917,26.87,78225.5,0.0,0.18222,0.00014,18.78489]
[1777707904317,26.87,78225.5,0.0,0.18222,0.00014,18.78502]
[1777707906407,26.87,78222.61,0.0,0.18182,0.00014,18.75869]
[1777707906498,26.87,78222.06,0.0,0.18175,0.00014,18.75382]
[1777707906688,26.87,78222.06,0.0,0.18175,0.00014,18.75382]
[1777707906724,26.87,78222.06,0.0,0.18175,0.00014,18.75382]
[1777707907505,26.87,78222.06,0.0,0.18175,0.00014,18.75382]
[1777707907515,26.87,78222.06,0.0,0.18175,0.00014,18.75382]
[1777707907568,26.87,78218.64,0.0,0.18127,0.00014,18.72245]
[1777707910075,26.87,78216.53,0.0,0.18099,0.00014,18.70321]
[1777707910546,26.87,78216.53,0.0,0.18099,0.00014,18.70327]
[1777707910958,26.87,78216.53,0.0,0.18099,0.00014,18.70327]
[1777707911365,26.87,78216.53,0.0,0.18099,0.00014,18.70333]
[1777707913627,26.87,78217.71,0.0,0.18115,0.00014,18.71427]
[1777707914275,26.87,78217.71,0.0,0.18115,0.00014,18.71427]
[1777707916052,26.87,78218.7,0.0,0.18129,0.00014,18.72346]
[1777707918024,26.87,78219.82,0.0,0.18145,0.00014,18.73383]
[1777707918125,26.87,78219.82,0.0,0.18145,0.00014,18.73383]
[1777707920778,26.87,78220.91,0.0,0.1816,0.00014,18.74397]
[1777707921700,26.87,78220.17,0.0,0.1815,0.00014,18.73718]
[1777707922898,26.87,78220.17,0.0,0.1815,0.00014,18.73728]
[1777707924661,26.87,78213.61,0.0,0.1806,0.00014,18.67734]
[1777707925464,26.87,78211.53,0.0,0.18031,0.00014,18.65838]
[1777707930498,26.88,78211.11,0.0,0.18026,0.00014,18.65509]
[1777707935533,26.88,78210.99,0.0,0.18023,0.00014,18.65056]
[1777707940540,26.88,78210.78,0.0,0.1802,0.00014,18.64907]
[1777707945540,26.88,78210.43,0.0,0.18017,0.00014,18.64668]
[1777707950553,26.88,78209.03,0.0,0.18,0.00014,18.6351]
[1777707955167,26.88,78208.83,0.0,0.17999,0.00014,18.63454]
[1777707955181,26.88,78208.83,0.0,0.17999,0.00014,18.63454]
[1777707955211,26.88,78208.83,0.0,0.17999,0.00014,18.63454]
[1777707955254,26.88,78208.9,0.0,0.18,0.00014,18.63518]
[1777707957201,26.88,78208.9,0.0,0.18,0.00014,18.63544]
[1777707957302,26.88,78209.09,0.0,0.18003,0.00014,18.63743]
[1777707962722,26.89,78209.42,0.0,0.1801,0.00014,18.64195]
[1777707963810,26.89,78209.42,0.0,0.1801,0.00014,18.64195]
[1777707965334,26.89,78209.72,0.0,0.18015,0.00014,18.64495]
[1777707965435,26.89,78209.98,0.0,0.18019,0.00014,18.64783]
[1777707970966,26.89,78210.49,0.0,0.18028,0.00014,18.65374]
[1777707977828,26.89,78211.02,0.0,0.18038,0.00014,18.66043]
[1777707980692,26.89,78211.32,0.0,0.18043,0.00014,18.66372]
[1777707981612,26.89,78211.32,0.0,0.18043,0.00014,18.66372]
[1777707985537,26.89,78211.44,0.0,0.18045,0.00014,18.66537]
[1777707985629,26.9,78211.44,0.0,0.18047,0.00014,18.66648]
[1777707990647,26.9,78210.95,0.0,0.18041,0.00014,18.6627]
[1777707995656,26.9,78210.65,0.0,0.18036,0.00014,18.65688]
[1777708000666,26.9,78210.89,0.0,0.18041,0.00014,18.65999]
[1777708005688,26.9,78211.2,0.0,0.18046,0.00014,18.66378]
[1777708010700,26.9,78211.56,0.0,0.18053,0.00014,18.66835]
[1777708015727,26.91,78211.8,0.0,0.18058,0.00014,18.67177]
[1777708020727,26.91,78210.9,0.0,0.18048,0.00014,18.66478]
[1777708021998,26.91,78211.21,0.0,0.18053,0.00014,18.66784]
[1777708022771,26.91,78211.36,0.0,0.18055,0.00014,18.66944]
[1777708027784,26.91,78211.33,0.0,0.18056,0.00014,18.6703]
[1777708032797,26.91,78212.26,0.0,0.18071,0.00014,18.67994]
[1777708037805,26.91,78211.92,0.0,0.18068,0.00014,18.67805]
[1777708042820,26.92,78211.11,0.0,0.18059,0.00014,18.67193]
[1777708047836,26.92,78210.38,0.0,0.18051,0.00014,18.66653]
[1777708052837,26.92,78209.44,0.0,0.18037,0.00014,18.6552]
[1777708057863,26.92,78208.77,0.0,0.1803,0.00014,18.65037]
[1777708062890,26.93,78208.3,0.0,0.18025,0.00014,18.64735]
[1777708067911,26.93,78208.3,0.0,0.18027,0.00014,18.64863]
[1777708072914,26.93,78207.38,0.0,0.18017,0.00014,18.64147]
[1777708077925,26.93,78206.95,0.0,0.18013,0.00014,18.6388]
[1777708087595,26.94,78207.01,0.0,0.18017,0.00014,18.64185]
[1777708095650,26.94,78206.81,0.0,0.18018,0.00014,18.64197]
[1777708101693,26.94,78206.1,0.0,0.1801,0.00014,18.6369]
[1777708106696,26.94,78203.97,0.0,0.17982,0.00014,18.61834]
[1777708111709,26.95,78203.32,0.0,0.17975,0.00014,18.61368]
[1777708116729,26.95,78201.94,0.0,0.17955,0.00014,18.5982]
[1777708121736,26.95,78202.74,0.0,0.17968,0.00014,18.60675]
[1777708126749,26.95,78203.98,0.0,0.17987,0.00014,18.61928]
[1777708131764,26.95,78204.51,0.0,0.17996,0.00014,18.62527]
[1777708137954,26.96,78212.9,0.0,0.18113,0.00014,18.70316]
[1777708141478,26.96,78213.03,0.0,0.18116,0.00014,18.7048]
[1777708147008,26.96,78210.2,0.0,0.18079,0.00014,18.68024]
[1777708152234,26.96,78210.21,0.0,0.18081,0.00014,18.68142]
[1777708159092,26.96,78209.84,0.0,0.18078,0.00014,18.67951]
[1777708161965,26.96,78209.67,0.0,0.18076,0.00014,18.67838]
[1777708164276,26.96,78208.56,0.0,0.18061,0.00014,18.66865]
[1777708165166,26.96,78209.16,0.0,0.1807,0.00014,18.67436]
[1777708170443,26.97,78206.31,0.0,0.18032,0.00014,18.64935]
[1777708175863,26.97,78206.26,0.0,0.18031,0.00014,18.64632]
[1777708180865,26.97,78203.48,0.0,0.17995,0.00014,18.62215]
[1777708185880,26.97,78201.9,0.0,0.17976,0.00014,18.60913]
[1777708190905,26.98,78201.7,0.0,0.17975,0.00014,18.60872]
[1777708191094,26.98,78201.94,0.0,0.17979,0.00014,18.61119]
[1777708191107,26.98,78201.94,0.0,0.17979,0.00014,18.61119]
[1777708191316,26.98,78201.94,0.0,0.17979,0.00014,18.61119]
[1777708197359,26.98,78201.32,0.0,0.17973,0.00014,18.60723]
[1777708202661,26.98,78202.09,0.0,0.17985,0.00014,18.61539]
[1777708209445,26.98,78202.21,0.0,0.1799,0.00014,18.61863]
[1777708214481,26.99,78202.77,0.0,0.18,0.00014,18.62503]
[1777708220838,26.99,78201.82,0.0,0.17989,0.00014,18.61766]
[1777708224216,26.99,78202.26,0.0,0.17996,0.00014,18.62271]
[1777708225605,26.99,78202.26,0.0,0.17997,0.00014,18.62322]
[1777708227634,26.99,78202.48,0.0,0.18001,0.00014,18.62573]
[1777708227654,26.99,78202.48,0.0,0.18001,0.00014,18.62573]
[1777708229664,26.99,78202.44,0.0,0.18001,0.00014,18.62562]
[1777708229667,26.99,78202.63,0.0,0.18004,0.00014,18.62786]
[1777708237642,27.0,78202.93,0.0,0.18008,0.00014,18.62856]
[1777708242866,27.0,78203.34,0.0,0.18016,0.00014,18.6335]
[1777708248719,27.0,78203.92,0.0,0.18026,0.00014,18.64019]
[1777708256777,27.0,78204.05,0.0,0.1803,0.00014,18.6432]
[1777708261811,27.01,78205.94,0.0,0.18058,0.00014,18.66156]
[1777708266846,27.01,78204.54,0.0,0.18041,0.00014,18.64993]
[1777708267853,27.01,78204.54,0.0,0.18041,0.00014,18.64993]
[1777708267948,27.01,78204.98,0.0,0.18047,0.00014,18.65418]
[1777708273895,27.01,78205.79,0.0,0.1806,0.00014,18.663]
[1777708278930,27.01,78205.7,0.0,0.18061,0.00014,18.66335]
[1777708283941,27.01,78205.27,0.0,0.18056,0.00014,18.66034]
[1777708288950,27.02,78203.97,0.0,0.1804,0.00014,18.64961]
[1777708293969,27.02,78204.18,0.0,0.18042,0.00014,18.64869]
[1777708298980,27.02,78204.58,0.0,0.18049,0.00014,18.65348]
[1777708303988,27.02,78204.45,0.0,0.18049,0.00014,18.6534]
[1777708308990,27.02,78204.57,0.0,0.18053,0.00014,18.65557]
[1777708314015,27.03,78204.19,0.0,0.18049,0.00014,18.65315]
[1777708319017,27.03,78203.6,0.0,0.18043,0.00014,18.64885]
[1777708324040,27.03,78203.56,0.0,0.18044,0.00014,18.64956]
[1777708329059,27.03,78203.53,0.0,0.18045,0.00014,18.65034]
[1777708334086,27.03,78207.16,0.0,0.18097,0.00014,18.68459]
[1777708339086,27.03,78207.82,0.0,0.18107,0.00014,18.69147]
[1777708344106,27.04,78208.25,0.0,0.18114,0.00014,18.69626]
[1777708349115,27.04,78208.25,0.0,0.18116,0.00014,18.69712]
[1777708354120,27.04,78208.72,0.0,0.1812,0.00014,18.69828]
[1777708359122,27.04,78209.91,0.0,0.18138,0.00014,18.71001]
[1777708364138,27.04,78209.27,0.0,0.18131,0.00014,18.70507]
[1777708369142,27.04,78209.6,0.0,0.18137,0.00014,18.70899]
[1777708374155,27.05,78210.02,0.0,0.18144,0.00014,18.71371]
[1777708379175,27.05,78210.18,0.0,0.18147,0.00014,18.71606]
[1777708384204,27.05,78210.02,0.0,0.18147,0.00014,18.71547]
[1777708389207,27.05,78210.56,0.0,0.18155,0.00014,18.72128]
[1777708394217,27.05,78210.73,0.0,0.18159,0.00014,18.72369]
[1777708399245,27.05,78211.02,0.0,0.18164,0.00014,18.72719]
[1777708404263,27.05,78211.39,0.0,0.18171,0.00014,18.73139]
[1777708409287,27.06,78211.13,0.0,0.18168,0.00014,18.72984]
[1777708414308,27.06,78211.05,0.0,0.18166,0.00014,18.72594]
[1777708419327,27.06,78211.47,0.0,0.18173,0.00014,18.7306]
[1777708424332,27.06,78211.63,0.0,0.18176,0.00014,18.73286]
[1777708429360,27.06,78209.92,0.0,0.18154,0.00014,18.71812]
[1777708431900,27.06,78207.98,0.0,0.18128,0.00014,18.70081]
[1777708431924,27.06,78207.98,0.0,0.18128,0.00014,18.70081]
[1777708432183,27.06,78206.22,0.0,0.18104,0.00014,18.68498]
[1777708433108,27.06,78205.04,0.0,0.18088,0.00014,18.67445]
[1777708439047,27.06,78204.95,0.0,0.18089,0.00014,18.67489]
[1777708443715,27.06,78204.95,0.0,0.18089,0.00014,18.67489]
[1777708444178,27.07,78205.46,0.0,0.18098,0.00014,18.68049]
[1777708446119,27.07,78205.4,0.0,0.18097,0.00014,18.68011]
[1777708446375,27.07,78204.81,0.0,0.18089,0.00014,18.6749]
[1777708455074,27.07,78204.5,0.0,0.18085,0.00014,18.67239]
[1777708456538,27.07,78204.5,0.0,0.18087,0.00014,18.67364]
[1777708458569,27.07,78204.5,0.0,0.18088,0.00014,18.67379]
[1777708458670,27.07,78201.56,0.0,0.18047,0.00014,18.64717]
[1777708464422,27.07,78201.56,0.0,0.18049,0.00014,18.6481]
[1777708470262,27.07,78199.03,0.0,0.18016,0.00014,18.62599]
[1777708475519,27.07,78197.8,0.0,0.17997,0.00014,18.6114]
[1777708481340,27.08,78196.71,0.0,0.17984,0.00014,18.6026]
[1777708482831,27.08,78196.71,0.0,0.17984,0.00014,18.6026]
[1777708482955,27.08,78196.71,0.0,0.17984,0.00014,18.6026]
[1777708483354,27.08,78206.06,0.0,0.18112,0.00014,18.68807]
[1777708484790,27.08,78206.06,0.0,0.18112,0.00014,18.68807]
[1777708484804,27.08,78206.06,0.0,0.18112,0.00014,18.68807]
[1777708484831,27.08,78205.75,0.0,0.18108,0.00014,18.68546]
[1777708491108,27.08,78206.13,0.0,0.18114,0.00014,18.68914]
[1777708491152,27.08,78206.13,0.0,0.18114,0.00014,18.68914]
[1777708491194,27.08,78206.06,0.0,0.18113,0.00014,18.68862]
[1777708494010,27.08,78206.06,0.0,0.18113,0.00014,18.68862]
[1777708494084,27.08,78206.06,0.0,0.18113,0.00014,18.68862]
[1777708494493,27.08,78206.06,0.0,0.18113,0.00014,18.6888]
[1777708495179,27.08,78206.06,0.0,0.18113,0.00014,18.6888]
[1777708495221,27.08,78210.06,0.0,0.18168,0.00014,18.72527]
[1777708500473,27.08,78211.01,0.0,0.18182,0.00014,18.73397]
[1777708502601,27.08,78211.27,0.0,0.18185,0.00014,18.73635]
[1777708508529,27.08,78211.63,0.0,0.1819,0.00014,18.73982]
[1777708513564,27.08,78212.07,0.0,0.18197,0.00014,18.74404]
[1777708518600,27.08,78212.16,0.0,0.18198,0.00014,18.74511]
[1777708524846,27.08,78216.09,0.0,0.18253,0.00014,18.78112]
[1777708530685,27.08,78208.66,0.0,0.18151,0.00014,18.71369]
[1777708536030,27.08,78207.88,0.0,0.18138,0.00014,18.70309]
[1777708541762,27.08,78207.91,0.0,0.1814,0.00014,18.70402]
[1777708546798,27.08,78207.91,0.0,0.18141,0.00014,18.70454]
[1777708553846,27.08,78207.71,0.0,0.18139,0.00014,18.70345]
[1777708559890,27.08,78207.52,0.0,0.18137,0.00014,18.70235]
[1777708565153,27.09,78207.9,0.0,0.18143,0.00014,18.70642]
[1777708571972,27.09,78207.91,0.0,0.18145,0.00014,18.70722]
[1777708577289,27.09,78207.92,0.0,0.18145,0.00014,18.70772]
[1777708583049,27.09,78207.56,0.0,0.18142,0.00014,18.70515]
[1777708588083,27.09,78207.34,0.0,0.18139,0.00014,18.70365]
[1777708595142,27.09,78207.32,0.0,0.18137,0.00014,18.70018]
[1777708595993,27.09,78207.32,0.0,0.18137,0.00014,18.70018]
[1777708596681,27.09,78202.53,0.0,0.18072,0.00014,18.65671]
[1777708596687,27.09,78202.53,0.0,0.18072,0.00014,18.65671]
[1777708596698,27.09,78202.53,0.0,0.18072,0.00014,18.65671]
[1777708600744,27.09,78204.38,0.0,0.18098,0.00014,18.67414]
[1777708600774,27.09,78204.38,0.0,0.18098,0.00014,18.67414]
[1777708601177,27.09,78204.66,0.0,0.18102,0.00014,18.67683]
[1777708602773,27.09,78204.66,0.0,0.18102,0.00014,18.67696]
[1777708603189,27.09,78204.51,0.0,0.18101,0.00014,18.67573]
[1777708609231,27.09,78204.68,0.0,0.18104,0.00014,18.67808]
[1777708614266,27.1,78204.52,0.0,0.18103,0.00014,18.6773]
[1777708617283,27.1,78204.68,0.0,0.18106,0.00014,18.67901]
[1777708617330,27.1,78204.68,0.0,0.18106,0.00014,18.67901]
[1777708619055,27.1,78204.91,0.0,0.18109,0.00014,18.68123]
[1777708619301,27.1,78204.91,0.0,0.18109,0.00014,18.68148]
[1777708626350,27.1,78205.37,0.0,0.18117,0.00014,18.68654]
[1777708631226,27.1,78205.24,0.0,0.18116,0.00014,18.68575]
[1777708631335,27.1,78206.42,0.0,0.18132,0.00014,18.69674]
[1777708633253,27.1,78206.73,0.0,0.18137,0.00014,18.69968]
[1777708633255,27.1,78206.73,0.0,0.18137,0.00014,18.69968]
[1777708633257,27.1,78206.73,0.0,0.18137,0.00014,18.69968]
[1777708633287,27.1,78206.73,0.0,0.18137,0.00014,18.69968]
[1777708633354,27.1,78206.86,0.0,0.18139,0.00014,18.70099]
[1777708638434,27.1,78207.55,0.0,0.18149,0.00014,18.70791]
[1777708643497,27.1,78207.71,0.0,0.18152,0.00014,18.70999]
[1777708645437,27.1,78207.71,0.0,0.18153,0.00014,18.71012]
[1777708646363,27.1,78208.0,0.0,0.18157,0.00014,18.71302]
[1777708651378,27.1,78208.99,0.0,0.18171,0.00014,18.72254]
[1777708656383,27.1,78207.09,0.0,0.18143,0.00014,18.70189]
[1777708661389,27.11,78204.93,0.0,0.18115,0.00014,18.68293]
[1777708661679,27.11,78203.86,0.0,0.181,0.00014,18.67334]
[1777708661690,27.11,78203.86,0.0,0.181,0.00014,18.67334]
[1777708661721,27.11,78203.86,0.0,0.181,0.00014,18.67334]
[1777708664234,27.11,78202.8,0.0,0.18086,0.00014,18.6641]
[1777708667797,27.11,78202.8,0.0,0.18087,0.00014,18.66423]
[1777708667894,27.11,78201.66,0.0,0.18072,0.00014,18.65412]
[1777708672525,27.11,78199.92,0.0,0.18048,0.00014,18.63881]
[1777708672566,27.11,78199.92,0.0,0.18048,0.00014,18.63881]
[1777708673871,27.11,78199.77,0.0,0.18047,0.00014,18.63758]
[1777708673963,27.11,78199.46,0.0,0.18043,0.00014,18.63489]
[1777708677930,27.11,78198.92,0.0,0.18036,0.00014,18.63037]
[1777708678031,27.11,78198.59,0.0,0.18032,0.00014,18.62749]
[1777708680323,27.11,78198.59,0.0,0.18032,0.00014,18.62762]
[1777708688239,27.11,78197.45,0.0,0.18018,0.00014,18.61821]
[1777708692141,27.11,78196.97,0.0,0.18012,0.00014,18.6144]
[1777708692243,27.11,78196.75,0.0,0.18009,0.00014,18.61251]
[1777708693883,27.11,78196.75,0.0,0.18009,0.00014,18.61251]
[1777708694169,27.11,78196.75,0.0,0.18009,0.00014,18.61251]
[1777708694271,27.11,78196.33,0.0,0.18004,0.00014,18.60891]
[1777708698237,27.11,78196.27,0.0,0.18003,0.00014,18.60858]
[1777708698250,27.11,78195.49,0.0,0.17993,0.00014,18.60169]
[1777708703890,27.11,78195.18,0.0,0.1799,0.00014,18.59943]
[1777708706349,27.11,78195.18,0.0,0.1799,0.00014,18.59943]
[1777708707015,27.11,78195.04,0.0,0.17988,0.00014,18.59848]
[1777708710411,27.12,78194.59,0.0,0.17982,0.00014,18.5947]
[1777708711406,27.12,78194.93,0.0,0.17985,0.00014,18.59401]
[1777708714457,27.12,78195.2,0.0,0.17989,0.00014,18.59666]
[1777708715362,27.12,78198.73,0.0,0.18037,0.00014,18.62897]
[1777708722016,27.12,78199.58,0.0,0.18049,0.00014,18.63696]
[1777708722569,27.12,78199.58,0.0,0.18049,0.00014,18.63696]
[1777708722668,27.12,78199.24,0.0,0.18045,0.00014,18.63391]
[1777708728058,27.12,78197.78,0.0,0.18025,0.00014,18.62095]
[1777708733093,27.12,78197.53,0.0,0.18022,0.00014,18.61898]
[1777708738128,27.12,78195.25,0.0,0.17992,0.00014,18.59862]
[1777708743171,27.12,78194.94,0.0,0.17988,0.00014,18.5962]
[1777708749213,27.12,78195.11,0.0,0.17991,0.00014,18.59826]
[1777708754248,27.12,78194.83,0.0,0.17988,0.00014,18.59622]
[1777708761298,27.12,78195.19,0.0,0.17994,0.00014,18.60027]
[1777708767339,27.12,78195.41,0.0,0.17998,0.00014,18.60299]
[1777708772366,27.12,78195.16,0.0,0.17993,0.00014,18.59723]
[1777708779425,27.13,78195.11,0.0,0.17994,0.00014,18.59789]
[1777708781625,27.13,78195.13,0.0,0.17995,0.00014,18.59835]
[1777708783395,27.13,78195.13,0.0,0.17995,0.00014,18.59835]
[1777708784527,27.13,78192.59,0.0,0.1796,0.00014,18.57554]
[1777708785408,27.13,78192.59,0.0,0.17961,0.00014,18.57569]
[1777708785488,27.13,78192.59,0.0,0.17961,0.00014,18.57569]
[1777708785501,27.13,78192.59,0.0,0.17961,0.00014,18.57569]
[1777708786773,27.13,78190.25,0.0,0.17929,0.00014,18.55471]
[1777708787439,27.13,78190.25,0.0,0.17929,0.00014,18.55471]
[1777708787452,27.13,78190.25,0.0,0.17929,0.00014,18.55471]
[1777708787462,27.13,78190.25,0.0,0.17929,0.00014,18.55471]
[1777708788556,27.13,78188.96,0.0,0.17912,0.00014,18.54313]
[1777708788663,27.13,78188.96,0.0,0.17912,0.00014,18.54313]
[1777708789492,27.13,78188.96,0.0,0.17912,0.00014,18.54313]
[1777708789497,27.13,78188.96,0.0,0.17912,0.00014,18.54313]
[1777708789564,27.13,78188.96,0.0,0.17912,0.00014,18.54313]
[1777708789581,27.13,78188.96,0.0,0.17912,0.00014,18.54328]
[1777708789681,27.13,78188.96,0.0,0.17912,0.00014,18.54344]
[1777708790831,27.13,78188.96,0.0,0.17912,0.00014,18.54344]
[1777708791508,27.13,78188.96,0.0,0.17912,0.00014,18.54344]
[1777708791574,27.13,78188.96,0.0,0.17913,0.00014,18.54359]
[1777708791585,27.13,78188.96,0.0,0.17913,0.00014,18.54359]
[1777708792805,27.13,78188.96,0.0,0.17913,0.00014,18.5439]
[1777708793536,27.13,78188.96,0.0,0.17913,0.00014,18.5439]
[1777708793583,27.13,78185.63,0.0,0.17868,0.00014,18.5136]
[1777708793644,27.13,78185.63,0.0,0.17868,0.00014,18.5136]
[1777708794531,27.13,78185.63,0.0,0.17868,0.00014,18.51368]
[1777708796008,27.13,78185.63,0.0,0.17868,0.00014,18.51368]
[1777708796099,27.13,78185.63,0.0,0.17868,0.00014,18.51368]
[1777708796545,27.13,78184.56,0.0,0.17854,0.00014,18.50428]
[1777708799014,27.13,78192.59,0.0,0.17963,0.00014,18.57709]
[1777708799568,27.13,78193.02,0.0,0.17968,0.00014,18.58085]
[1777708800559,27.13,78193.02,0.0,0.17968,0.00014,18.58085]
[1777708802469,27.13,78215.32,0.0,0.18274,0.00014,18.78329]
[1777708800144,27.13,78215.32,0.0,0.18274,0.00014,18.78329]
[1777708807749,27.13,78215.32,0.0,0.18274,0.00014,18.78329]
[1777708811869,27.13,78165.21,0.0,0.17592,0.00013,18.32757]
[1777708812606,27.13,78165.21,0.0,0.17592,0.00013,18.32757]
[1777708812612,27.13,78165.21,0.0,0.17592,0.00013,18.32757]
[1777708813105,27.13,78164.64,0.0,0.17584,0.00013,18.32237]
[1777708813256,27.13,78164.64,0.0,0.17584,0.00013,18.32237]
[1777708813353,27.13,78137.11,0.0,0.17216,0.00013,18.07137]
[1777708814122,27.13,78137.11,0.0,0.17216,0.00013,18.07137]
[1777708814223,27.13,78137.95,0.0,0.17227,0.00013,18.07904]
[1777708814712,27.13,78137.95,0.0,0.17227,0.00013,18.07904]
[1777708814907,27.13,78136.21,0.0,0.17204,0.00013,18.06316]
[1777708819702,27.13,78137.14,0.0,0.17216,0.00013,18.07165]
[1777708819793,27.13,78143.15,0.0,0.17296,0.00013,18.12647]
[1777708827019,27.13,78144.77,0.0,0.17318,0.00013,18.14125]
[1777708832812,27.13,78143.93,0.0,0.17304,0.00013,18.12958]
[1777708837851,27.13,78139.31,0.0,0.17242,0.00013,18.08743]
[1777708842885,27.13,78142.79,0.0,0.17289,0.00013,18.11918]
[1777708847920,27.13,78145.97,0.0,0.17331,0.00013,18.14818]
[1777708852955,27.13,78145.02,0.0,0.17318,0.00013,18.13952]
[1777708855976,27.13,78145.51,0.0,0.17326,0.00013,18.14451]
[1777708859045,27.13,78145.63,0.0,0.17329,0.00013,18.14665]
[1777708859099,27.13,78145.14,0.0,0.17323,0.00013,18.14269]
[1777708866053,27.14,78144.35,0.0,0.17318,0.00013,18.13902]
[1777708871088,27.14,78141.58,0.0,0.17284,0.00013,18.11579]
[1777708876125,27.14,78140.53,0.0,0.17272,0.00013,18.10755]
[1777708881159,27.15,78133.53,0.0,0.17181,0.00013,18.04528]
[1777708882504,27.15,78133.53,0.0,0.17181,0.00013,18.04528]
[1777708882603,27.15,78129.07,0.0,0.17123,0.00013,18.00534]
[1777708888208,27.15,78134.56,0.0,0.172,0.00013,18.05764]
[1777708893242,27.15,78143.92,0.0,0.17323,0.00013,18.14047]
[1777708894206,27.15,78143.92,0.0,0.17323,0.00013,18.14047]
[1777708894300,27.15,78145.19,0.0,0.17341,0.00013,18.15227]
[1777708896413,27.15,78145.19,0.0,0.17341,0.00013,18.15249]
[1777708896514,27.16,78145.92,0.0,0.17351,0.00013,18.15936]
[1777708898086,27.16,78145.92,0.0,0.17352,0.00013,18.15975]
[1777708898277,27.16,78145.92,0.0,0.17352,0.00013,18.16015]
[1777708900975,27.16,78146.7,0.0,0.17364,0.00013,18.16802]
[1777708901077,27.16,78146.98,0.0,0.17367,0.00013,18.17057]
[1777708907583,27.16,78146.98,0.0,0.17371,0.00013,18.17321]
[1777708913382,27.17,78156.63,0.0,0.17503,0.00013,18.26295]
[1777708917371,27.17,78158.51,0.0,0.1753,0.00013,18.28083]
[1777708917472,27.17,78159.84,0.0,0.17548,0.00013,18.29318]
[1777708921259,27.17,78163.17,0.0,0.17593,0.00013,18.32414]
[1777708921439,27.17,78163.19,0.0,0.17594,0.00013,18.32453]
[1777708926474,27.17,78165.03,0.0,0.17622,0.00013,18.34315]
[1777708929843,27.17,78166.98,0.0,0.1765,0.00013,18.36212]
[1777708930502,27.17,78171.44,0.0,0.1771,0.00013,18.40304]
[1777708931510,27.17,78187.71,0.0,0.17931,0.00014,18.55106]
[1777708936544,27.18,78186.04,0.0,0.1791,0.00014,18.53691]
[1777708941578,27.18,78186.19,0.0,0.17913,0.00014,18.53927]
[1777708946614,27.18,78186.5,0.0,0.17919,0.00014,18.54303]
[1777708951295,27.18,78186.61,0.0,0.17921,0.00014,18.54456]
[1777708951306,27.18,78186.61,0.0,0.17921,0.00014,18.54456]
[1777708951309,27.18,78186.61,0.0,0.17921,0.00014,18.54456]
[1777708951649,27.18,78186.53,0.0,0.17918,0.00014,18.54018]
[1777708956683,27.18,78186.61,0.0,0.1792,0.00014,18.54176]
[1777708962725,27.18,78186.43,0.0,0.1792,0.00014,18.54112]
[1777708968005,27.19,78186.48,0.0,0.17921,0.00014,18.54235]
[1777708974810,27.19,78187.07,0.0,0.17931,0.00014,18.54874]
[1777708979845,27.19,78187.72,0.0,0.17941,0.00014,18.55528]
[1777708984879,27.19,78188.11,0.0,0.17947,0.00014,18.55941]
[1777708990923,27.19,78188.35,0.0,0.17951,0.00014,18.56226]
[1777708995962,27.19,78178.55,0.0,0.17819,0.00014,18.47383]
[1777709000997,27.19,78186.9,0.0,0.17934,0.00014,18.55032]
[1777709008285,27.19,78186.82,0.0,0.17933,0.00014,18.54991]
[1777709009179,27.19,78186.82,0.0,0.17933,0.00014,18.54991]
[1777709009189,27.19,78186.82,0.0,0.17933,0.00014,18.54991]
[1777709009408,27.19,78186.81,0.0,0.17933,0.00014,18.54984]
[1777709010827,27.19,78186.81,0.0,0.17933,0.00014,18.54984]
[1777709011068,27.19,78186.88,0.0,0.17931,0.00014,18.54649]
[1777709017112,27.19,78187.14,0.0,0.17935,0.00014,18.54939]
[1777709022087,27.19,78187.03,0.0,0.17935,0.00014,18.5489]
[1777709022752,27.19,78187.03,0.0,0.17935,0.00014,18.5489]
[1777709023154,27.2,78187.04,0.0,0.17935,0.00014,18.54924]
[1777709024028,27.2,78187.04,0.0,0.17935,0.00014,18.54924]
[1777709024044,27.2,78187.04,0.0,0.17935,0.00014,18.54924]
[1777709026022,27.2,78186.82,0.0,0.17932,0.00014,18.54749]
[1777709026813,27.2,78186.82,0.0,0.17932,0.00014,18.54749]
[1777709028503,27.2,78186.85,0.0,0.17933,0.00014,18.548]
[1777709028515,27.2,78186.85,0.0,0.17933,0.00014,18.548]
[1777709029971,27.2,78187.18,0.0,0.17938,0.00014,18.55123]
[1777709030887,27.2,78187.14,0.0,0.17938,0.00014,18.55098]
[1777709032538,27.2,78187.19,0.0,0.17939,0.00014,18.55155]
[1777709032553,27.2,78187.19,0.0,0.17939,0.00014,18.55155]
[1777709035116,27.2,78187.19,0.0,0.17939,0.00014,18.55189]
[1777709036966,27.2,78187.16,0.0,0.17939,0.00014,18.55184]
[1777709042287,27.2,78187.16,0.0,0.1794,0.00014,18.55261]
[1777709043062,27.2,78187.16,0.0,0.1794,0.00014,18.55261]
[1777709043779,27.2,78187.68,0.0,0.17947,0.00014,18.55743]
[1777709050889,27.2,78188.26,0.0,0.17956,0.00014,18.56323]
[1777709057392,27.2,78188.53,0.0,0.17961,0.00014,18.56661]
[1777709062426,27.2,78188.96,0.0,0.17968,0.00014,18.57102]
[1777709067462,27.2,78189.09,0.0,0.1797,0.00014,18.57269]
[1777709073504,27.2,78189.28,0.0,0.17971,0.00014,18.57101]
[1777709078776,27.21,78189.33,0.0,0.17972,0.00014,18.57186]
[1777709087607,27.21,78189.43,0.0,0.17975,0.00014,18.57348]
[1777709092639,27.21,78189.65,0.0,0.17978,0.00014,18.57586]
[1777709097672,27.21,78189.91,0.0,0.17983,0.00014,18.57859]
[1777709102709,27.21,78189.99,0.0,0.17984,0.00014,18.57968]
[1777709107744,27.21,78190.3,0.0,0.17989,0.00014,18.58273]
[1777709109929,27.21,78189.97,0.0,0.17984,0.00014,18.57978]
[1777709110066,27.21,78189.81,0.0,0.17982,0.00014,18.57836]
[1777709110846,27.21,78189.81,0.0,0.17982,0.00014,18.57836]
[1777709110859,27.21,78189.81,0.0,0.17982,0.00014,18.57836]
[1777709116691,27.21,78189.61,0.0,0.1798,0.00014,18.5768]
[1777709118170,27.21,78189.86,0.0,0.17983,0.00014,18.5791]
[1777709118942,27.21,78189.86,0.0,0.17983,0.00014,18.5791]
[1777709118948,27.21,78189.86,0.0,0.17983,0.00014,18.5791]
[1777709122624,27.21,78189.7,0.0,0.17981,0.00014,18.57773]
[1777709124259,27.21,78189.61,0.0,0.1798,0.00014,18.57711]
[1777709124439,27.21,78189.61,0.0,0.1798,0.00014,18.57711]
[1777709124449,27.21,78189.61,0.0,0.1798,0.00014,18.57711]
[1777709131911,27.21,78189.76,0.0,0.1798,0.00014,18.57477]
[1777709139968,27.21,78189.76,0.0,0.1798,0.00014,18.57507]
[1777709145002,27.21,78190.15,0.0,0.17986,0.00014,18.57878]
[1777709149390,27.21,78191.55,0.0,0.18005,0.00014,18.59154]
[1777709150580,27.21,78191.53,0.0,0.18005,0.00014,18.59139]
[1777709155158,27.21,78196.25,0.0,0.18069,0.00014,18.63395]
[1777709155163,27.21,78196.25,0.0,0.18069,0.00014,18.63395]
[1777709155961,27.21,78196.25,0.0,0.18069,0.00014,18.63395]
[1777709156649,27.21,78195.91,0.0,0.18064,0.00014,18.63083]
[1777709158783,27.21,78195.68,0.0,0.18061,0.00014,18.62866]
[1777709158796,27.21,78195.68,0.0,0.18061,0.00014,18.62866]
[1777709164137,27.21,78194.3,0.0,0.18042,0.00014,18.6159]
[1777709169408,27.21,78193.95,0.0,0.18037,0.00014,18.61261]
[1777709175214,27.21,78193.02,0.0,0.18024,0.00014,18.60408]
[1777709180248,27.21,78192.6,0.0,0.18018,0.00014,18.60023]
[1777709185283,27.21,78192.03,0.0,0.1801,0.00014,18.59505]
[1777709189930,27.21,78191.95,0.0,0.18009,0.00014,18.59432]
[1777709191190,27.21,78191.9,0.0,0.18009,0.00014,18.59386]
[1777709196362,27.21,78191.54,0.0,0.18001,0.00014,18.5866]
[1777709203412,27.21,78191.61,0.0,0.18002,0.00014,18.58725]
[1777709208547,27.21,78191.25,0.0,0.17997,0.00014,18.58401]
[1777709214489,27.21,78190.99,0.0,0.17994,0.00014,18.58178]
[1777709218534,27.21,78190.82,0.0,0.17991,0.00014,18.5803]
[1777709218544,27.21,78190.82,0.0,0.17991,0.00014,18.5803]
[1777709219372,27.21,78190.62,0.0,0.17989,0.00014,18.5785]
[1777709219523,27.21,78190.62,0.0,0.17989,0.00014,18.5785]
[1777709222909,27.21,78190.62,0.0,0.17989,0.00014,18.57857]
[1777709222922,27.21,78190.62,0.0,0.17989,0.00014,18.57857]
[1777709223919,27.21,78190.52,0.0,0.17988,0.00014,18.57769]
[1777709225595,27.21,78190.52,0.0,0.17988,0.00014,18.57771]
[1777709231609,27.21,78190.05,0.0,0.17982,0.00014,18.57368]
[1777709233288,27.21,78190.32,0.0,0.17985,0.00014,18.57616]
[1777709233301,27.21,78190.32,0.0,0.17985,0.00014,18.57616]
[1777709236146,27.21,78190.61,0.0,0.17989,0.00014,18.57884]
[1777709237137,27.21,78190.52,0.0,0.17988,0.00014,18.57808]
[1777709240131,27.21,78191.15,0.0,0.17997,0.00014,18.58387]
[1777709241789,27.21,78191.15,0.0,0.17997,0.00014,18.58388]
[1777709243744,27.21,78190.84,0.0,0.17993,0.00014,18.58112]
[1777709243754,27.21,78190.84,0.0,0.17993,0.00014,18.58112]
[1777709245170,27.21,78190.74,0.0,0.17992,0.00014,18.58048]
[1777709245836,27.21,78190.74,0.0,0.17992,0.00014,18.58048]
[1777709251749,27.21,78191.47,0.0,0.18,0.00014,18.58396]
[1777709260042,27.22,78188.68,0.0,0.17964,0.00014,18.55982]
[1777709261597,27.22,78188.68,0.0,0.17964,0.00014,18.55982]
[1777709261678,27.22,78188.68,0.0,0.17965,0.00014,18.56013]
[1777709264521,27.22,78188.68,0.0,0.17965,0.00014,18.56013]
[1777709265918,27.22,78188.68,0.0,0.17965,0.00014,18.56058]
[1777709265954,27.22,78188.68,0.0,0.17965,0.00014,18.56058]
[1777709265967,27.22,78188.68,0.0,0.17965,0.00014,18.56058]
[1777709265969,27.22,78188.68,0.0,0.17965,0.00014,18.56058]
[1777709274915,27.22,78189.28,0.0,0.17976,0.00014,18.56746]
[1777709279949,27.22,78189.64,0.0,0.17982,0.00014,18.57142]
[1777709285989,27.22,78189.68,0.0,0.17983,0.00014,18.57248]
[1777709291026,27.22,78189.9,0.0,0.17987,0.00014,18.57484]
[1777709296059,27.22,78189.98,0.0,0.17988,0.00014,18.57591]
[1777709305123,27.22,78189.82,0.0,0.17987,0.00014,18.57474]
[1777709310396,27.22,78190.03,0.0,0.1799,0.00014,18.57673]
[1777709316611,27.22,78190.03,0.0,0.17987,0.00014,18.5728]
[1777709323247,27.22,78190.2,0.0,0.17989,0.00014,18.57447]
[1777709328284,27.22,78190.59,0.0,0.17995,0.00014,18.57807]
[1777709333319,27.22,78190.4,0.0,0.17992,0.00014,18.5764]
[1777709336909,27.22,78190.47,0.0,0.17993,0.00014,18.57706]
[1777709336921,27.22,78190.47,0.0,0.17993,0.00014,18.57706]
[1777709337006,27.22,78190.53,0.0,0.17994,0.00014,18.57762]
[1777709341085,27.22,78190.53,0.0,0.17994,0.00014,18.57762]
[1777709341151,27.22,78190.53,0.0,0.17994,0.00014,18.57762]
[1777709342999,27.22,78192.22,0.0,0.18016,0.00014,18.5925]
[1777709343029,27.22,78197.31,0.0,0.18086,0.00014,18.63853]
[1777709349062,27.22,78197.03,0.0,0.18082,0.00014,18.63593]
[1777709349155,27.22,78196.98,0.0,0.18081,0.00014,18.63513]
[1777709354794,27.22,78196.35,0.0,0.18071,0.00014,18.62907]
[1777709355742,27.22,78196.35,0.0,0.18071,0.00014,18.62901]
[1777709355772,27.22,78196.35,0.0,0.18071,0.00014,18.62894]
[1777709360854,27.22,78198.65,0.0,0.18102,0.00014,18.64946]
[1777709366107,27.22,78200.81,0.0,0.18131,0.00014,18.66878]
[1777709375609,27.22,78203.51,0.0,0.18164,0.00014,18.68844]
[1777709380251,27.22,78206.81,0.0,0.18209,0.00014,18.71811]
[1777709381449,27.22,78205.62,0.0,0.18193,0.00014,18.70721]
[1777709381456,27.22,78205.62,0.0,0.18193,0.00014,18.70721]
[1777709383463,27.22,78205.62,0.0,0.18192,0.00014,18.70715]
[1777709383473,27.22,78205.62,0.0,0.18192,0.00014,18.70715]
[1777709385482,27.22,78209.12,0.0,0.1824,0.00014,18.73876]
[1777709385497,27.22,78209.12,0.0,0.1824,0.00014,18.73876]
[1777709387505,27.22,78215.41,0.0,0.18327,0.00014,18.7956]
[1777709387516,27.22,78215.41,0.0,0.18327,0.00014,18.7956]
[1777709389525,27.22,78215.41,0.0,0.18326,0.00014,18.79544]
[1777709389528,27.22,78215.41,0.0,0.18326,0.00014,18.79544]
[1777709389537,27.22,78215.41,0.0,0.18326,0.00014,18.79544]
[1777709391549,27.22,78215.41,0.0,0.18326,0.00014,18.79528]
[1777709391557,27.22,78215.41,0.0,0.18326,0.00014,18.79528]
[1777709393576,27.22,78215.41,0.0,0.18326,0.00014,18.79488]
[1777709393585,27.22,78215.41,0.0,0.18326,0.00014,18.79488]
[1777709398608,27.21,78219.34,0.0,0.18377,0.00014,18.82885]
[1777709399654,27.21,78220.07,0.0,0.18387,0.00014,18.83514]
[1777709399661,27.21,78220.07,0.0,0.18387,0.00014,18.83514]
[1777709399781,27.21,78220.07,0.0,0.18386,0.00014,18.83484]
[1777709404815,27.21,78219.93,0.0,0.18383,0.00014,18.83232]
[1777709405340,27.21,78219.93,0.0,0.18383,0.00014,18.83232]
[1777709405374,27.21,78219.93,0.0,0.18383,0.00014,18.83232]
[1777709405730,27.21,78219.93,0.0,0.18383,0.00014,18.83232]
[1777709405822,27.21,78218.99,0.0,0.18369,0.00014,18.82376]
[1777709411087,27.21,78218.99,0.0,0.18369,0.00014,18.82376]
[1777709411901,27.21,78218.14,0.0,0.18357,0.00014,18.81556]
[1777709413865,27.21,78218.14,0.0,0.18357,0.00014,18.81544]
[1777709415422,27.21,78221.03,0.0,0.18396,0.00014,18.84147]
[1777709419101,27.21,78221.49,0.0,0.18403,0.00014,18.84563]
[1777709419200,27.21,78221.49,0.0,0.18402,0.00014,18.84542]
[1777709425468,27.21,78223.09,0.0,0.18424,0.00014,18.8596]
[1777709431241,27.21,78223.95,0.0,0.18433,0.00014,18.86307]
[1777709437040,27.21,78225.75,0.0,0.18457,0.00014,18.87913]
[1777709442074,27.21,78226.34,0.0,0.18464,0.00014,18.88358]
[1777709447110,27.21,78225.54,0.0,0.18453,0.00014,18.87619]
[1777709457180,27.21,78220.85,0.0,0.18388,0.00014,18.8337]
[1777709457911,27.21,78220.85,0.0,0.18388,0.00014,18.8337]
[1777709457953,27.21,78220.85,0.0,0.18388,0.00014,18.8337]
[1777709458119,27.21,78215.53,0.0,0.18314,0.00014,18.78557]
[1777709463225,27.21,78212.5,0.0,0.18273,0.00014,18.7581]
[1777709466850,27.21,78215.83,0.0,0.18318,0.00014,18.78809]
[1777709469269,27.21,78226.27,0.0,0.18462,0.00014,18.88216]
[1777709470327,27.2,78226.02,0.0,0.18458,0.00014,18.87974]
[1777709470367,27.2,78226.02,0.0,0.18458,0.00014,18.87974]
[1777709471280,27.2,78228.62,0.0,0.18494,0.00014,18.90306]
[1777709476317,27.2,78231.93,0.0,0.18538,0.00014,18.93184]
[1777709480926,27.2,78231.56,0.0,0.18532,0.00014,18.92802]
[1777709480957,27.2,78231.56,0.0,0.18532,0.00014,18.92802]
[1777709480989,27.2,78231.52,0.0,0.1853,0.00014,18.92689]
[1777709482405,27.2,78232.14,0.0,0.18539,0.00014,18.9325]
[1777709482436,27.2,78232.14,0.0,0.18539,0.00014,18.9325]
[1777709482788,27.2,78232.14,0.0,0.18539,0.00014,18.9325]
[1777709482821,27.2,78232.14,0.0,0.18539,0.00014,18.9325]
[1777709483756,27.2,78231.8,0.0,0.18533,0.00014,18.9289]
[1777709483770,27.2,78231.8,0.0,0.18533,0.00014,18.9289]
[1777709483857,27.2,78231.8,0.0,0.18533,0.00014,18.92864]
[1777709489789,27.2,78236.9,0.0,0.18602,0.00014,18.97363]
[1777709495451,27.19,78237.83,0.0,0.1861,0.00014,18.97647]
[1777709497282,27.19,78237.83,0.0,0.1861,0.00014,18.97647]
[1777709497333,27.19,78238.06,0.0,0.18612,0.00014,18.97815]
[1777709498007,27.19,78238.06,0.0,0.18612,0.00014,18.97815]
[1777709498111,27.19,78238.06,0.0,0.18612,0.00014,18.97796]
[1777709503506,27.19,78237.39,0.0,0.18601,0.00014,18.97099]
[1777709507007,27.19,78237.71,0.0,0.18605,0.00014,18.97349]
[1777709507750,27.19,78238.7,0.0,0.18618,0.00014,18.98199]
[1777709511721,27.19,78238.67,0.0,0.18616,0.00014,18.98102]
[1777709511804,27.19,78238.0,0.0,0.18607,0.00014,18.97472]
[1777709514387,27.19,78238.0,0.0,0.18607,0.00014,18.97472]
[1777709516724,27.19,78238.0,0.0,0.18606,0.00014,18.97402]
[1777709519097,27.19,78238.0,0.0,0.18605,0.00014,18.97356]
[1777709524653,27.18,78234.56,0.0,0.18554,0.00014,18.94035]
[1777709526947,27.18,78234.51,0.0,0.18553,0.00014,18.93961]
[1777709533715,27.18,78233.78,0.0,0.18539,0.00014,18.93091]
[1777709539049,27.18,78234.72,0.0,0.1855,0.00014,18.93823]
[1777709540937,27.18,78233.71,0.0,0.18536,0.00014,18.92862]
[1777709546807,27.17,78236.97,0.0,0.18579,0.00014,18.95686]
[1777709549097,27.17,78236.88,0.0,0.18577,0.00014,18.95581]
[1777709554863,27.17,78237.34,0.0,0.18577,0.00014,18.95377]
[1777709560414,27.17,78240.31,0.0,0.18617,0.00014,18.97935]
[1777709565441,27.16,78240.31,0.0,0.18614,0.00014,18.97756]
[1777709569438,27.16,78239.3,0.0,0.18597,0.00014,18.96644]
[1777709576012,27.16,78241.45,0.0,0.18622,0.00014,18.98318]
[1777709581048,27.15,78246.07,0.0,0.18684,0.00014,19.02295]
[1777709590111,27.15,78250.19,0.0,0.18735,0.00014,19.05636]
[1777709595147,27.14,78257.64,0.0,0.18836,0.00014,19.1214]
[1777709601189,27.14,78260.72,0.0,0.18874,0.00014,19.14626]
[1777709604481,27.13,78261.13,0.0,0.18878,0.00014,19.14848]
[1777709610251,27.13,78261.79,0.0,0.18883,0.00014,19.15214]
[1777709615287,27.13,78259.94,0.0,0.18852,0.00014,19.12962]
[1777709615923,27.13,78259.94,0.0,0.18852,0.00014,19.12962]
[1777709621328,27.12,78260.16,0.0,0.18851,0.00014,19.1292]
[1777709626364,27.12,78260.3,0.0,0.1885,0.00014,19.12848]
[1777709631398,27.12,78260.53,0.0,0.1885,0.00014,19.12858]
[1777709636434,27.11,78258.31,0.0,0.18815,0.00014,19.10629]
[1777709641468,27.11,78259.8,0.0,0.18832,0.00014,19.1175]
[1777709646505,27.1,78258.86,0.0,0.18815,0.00014,19.10666]
[1777709652225,27.1,78259.0,0.0,0.18814,0.00014,19.10607]
[1777709652964,27.1,78259.0,0.0,0.18813,0.00014,19.10513]
[1777709657044,27.1,78258.5,0.0,0.18804,0.00014,19.0992]
[1777709662855,27.09,78259.22,0.0,0.18808,0.00014,19.10242]
[1777709672008,27.09,78259.94,0.0,0.18816,0.00014,19.10702]
[1777709677925,27.08,78260.1,0.0,0.18807,0.00014,19.09965]
[1777709684771,27.07,78260.4,0.0,0.18807,0.00014,19.09942]
[1777709689806,27.07,78263.77,0.0,0.18851,0.00014,19.12799]
[1777709694841,27.07,78259.87,0.0,0.18793,0.00014,19.09055]
[1777709700883,27.06,78260.52,0.0,0.18797,0.00014,19.09357]
[1777709705939,27.06,78258.69,0.0,0.18768,0.00014,19.07457]
[1777709710953,27.05,78257.99,0.0,0.18754,0.00014,19.06581]
[1777709716252,27.05,78249.77,0.0,0.18635,0.00014,18.9889]
[1777709722032,27.04,78256.07,0.0,0.1872,0.00014,19.04379]
[1777709727065,27.04,78253.82,0.0,0.18684,0.00014,19.02088]
[1777709733346,27.04,78250.68,0.0,0.18633,0.00014,18.98586]
[1777709739152,27.03,78250.21,0.0,0.18623,0.00014,18.97921]
[1777709747558,27.03,78248.63,0.0,0.18598,0.00014,18.96325]
[1777709753487,27.02,78246.83,0.0,0.18567,0.00014,18.94285]
[1777709760304,27.02,78246.49,0.0,0.1856,0.00014,18.93853]
[1777709766340,27.01,78242.18,0.0,0.18494,0.00014,18.89532]
[1777709771375,27.01,78240.29,0.0,0.18465,0.00014,18.8765]
[1777709776411,27.01,78242.02,0.0,0.18487,0.00014,18.8908]
[1777709782452,27.0,78246.33,0.0,0.18544,0.00014,18.92841]
[1777709787514,27.0,78247.79,0.0,0.18564,0.00014,18.94143]
[1777709793533,27.0,78252.14,0.0,0.18618,0.00014,18.97454]
[1777709800581,27.0,78251.33,0.0,0.18605,0.00014,18.96552]
[1777709808638,26.99,78249.8,0.0,0.1858,0.00014,18.94982]
[1777709813672,26.99,78252.97,0.0,0.18623,0.00014,18.97761]
[1777709818707,26.99,78254.33,0.0,0.1864,0.00014,18.98895]
[1777709823754,26.99,78254.79,0.0,0.18646,0.00014,18.99233]
[1777709830139,26.99,78256.34,0.0,0.18666,0.00014,19.00526]
[1777709832873,26.99,78246.71,0.0,0.1853,0.00014,18.91724]
[1777709834540,26.99,78244.54,0.0,0.185,0.00014,18.89739]
[1777709834695,26.99,78244.54,0.0,0.185,0.00014,18.89739]
[1777709834708,26.99,78244.54,0.0,0.185,0.00014,18.89739]
[1777709834725,26.99,78243.58,0.0,0.18486,0.00014,18.88852]
[1777709838758,26.98,78244.31,0.0,0.18496,0.00014,18.89492]
[1777709838770,26.98,78244.31,0.0,0.18496,0.00014,18.89492]
[1777709838796,26.98,78244.31,0.0,0.18496,0.00014,18.89492]
[1777709840155,26.98,78243.67,0.0,0.18487,0.00014,18.88901]
[1777709842812,26.98,78243.67,0.0,0.18487,0.00014,18.88893]
[1777709843640,26.98,78242.72,0.0,0.18473,0.00014,18.88004]
[1777709848657,26.98,78242.1,0.0,0.18464,0.00014,18.87405]
[1777709855460,26.98,78241.07,0.0,0.18446,0.00014,18.86029]
[1777709860476,26.98,78237.61,0.0,0.18397,0.00014,18.82812]
[1777709865478,26.98,78237.61,0.0,0.18396,0.00014,18.82776]
[1777709870655,26.98,78236.71,0.0,0.18383,0.00014,18.81918]
[1777709877114,26.98,78237.64,0.0,0.18395,0.00014,18.82705]
[1777709879438,26.98,78237.32,0.0,0.1839,0.00014,18.82403]
[1777709879478,26.98,78237.32,0.0,0.1839,0.00014,18.82403]
[1777709879504,26.98,78240.7,0.0,0.18437,0.00014,18.8546]
[1777709885169,26.98,78238.81,0.0,0.1841,0.00014,18.83664]
[1777709892218,26.98,78239.21,0.0,0.18413,0.00014,18.8391]
[1777709898261,26.97,78236.24,0.0,0.18371,0.00014,18.81112]
[1777709903297,26.97,78232.87,0.0,0.18323,0.00014,18.7798]
[1777709908313,26.97,78232.37,0.0,0.18315,0.00014,18.77478]
[1777709909166,26.97,78232.37,0.0,0.18315,0.00014,18.77467]
[1777709909185,26.97,78232.37,0.0,0.18315,0.00014,18.77467]
[1777709909576,26.97,78234.02,0.0,0.18338,0.00014,18.78961]
[1777709910474,26.97,78234.02,0.0,0.18338,0.00014,18.78961]
[1777709910518,26.97,78234.02,0.0,0.18338,0.00014,18.78961]
[1777709912025,26.97,78233.81,0.0,0.18331,0.00014,18.78342]
[1777709912359,26.97,78235.61,0.0,0.18356,0.00014,18.79969]
[1777709918252,26.97,78234.59,0.0,0.18341,0.00014,18.78981]
[1777709923203,26.97,78233.88,0.0,0.1833,0.00014,18.78264]
[1777709924268,26.97,78233.59,0.0,0.18326,0.00014,18.77972]
[1777709924273,26.97,78233.59,0.0,0.18326,0.00014,18.77972]
[1777709924442,26.97,78233.59,0.0,0.18326,0.00014,18.77958]
[1777709929592,26.97,78233.24,0.0,0.1832,0.00014,18.77598]
[1777709931360,26.97,78233.21,0.0,0.18319,0.00014,18.77529]
[1777709931376,26.97,78233.21,0.0,0.18319,0.00014,18.77529]
[1777709931402,26.97,78233.21,0.0,0.18319,0.00014,18.77529]
[1777709936526,26.97,78232.72,0.0,0.18311,0.00014,18.77002]
[1777709937171,26.97,78232.72,0.0,0.18311,0.00014,18.77002]
[1777709937192,26.97,78232.72,0.0,0.18311,0.00014,18.77002]
[1777709937954,26.97,78233.95,0.0,0.18328,0.00014,18.7811]
[1777709938000,26.97,78233.95,0.0,0.18328,0.00014,18.7811]
[1777709943577,26.96,78234.23,0.0,0.1833,0.00014,18.78274]
[1777709944746,26.96,78234.23,0.0,0.1833,0.00014,18.78274]
[1777709944777,26.96,78234.23,0.0,0.1833,0.00014,18.78274]
[1777709945497,26.96,78234.23,0.0,0.1833,0.00014,18.78259]
[1777709945523,26.96,78234.23,0.0,0.1833,0.00014,18.78259]
[1777709946161,26.96,78233.97,0.0,0.18326,0.00014,18.78008]
[1777709946214,26.96,78233.97,0.0,0.18326,0.00014,18.78008]
[1777709946260,26.96,78233.97,0.0,0.18326,0.00014,18.78008]
[1777709946340,26.96,78233.97,0.0,0.18326,0.00014,18.78008]
[1777709946714,26.96,78233.97,0.0,0.18326,0.00014,18.78008]
[1777709946814,26.96,78242.19,0.0,0.18441,0.00014,18.85493]
[1777709948878,26.96,78247.12,0.0,0.18509,0.00014,18.89936]
[1777709950876,26.96,78248.21,0.0,0.18523,0.00014,18.90872]
[1777709951632,26.96,78248.3,0.0,0.18524,0.00014,18.90926]
[1777709952908,26.96,78248.53,0.0,0.18527,0.00014,18.91108]
[1777709952913,26.96,78248.53,0.0,0.18527,0.00014,18.91108]
[1777709953647,26.96,78248.59,0.0,0.18527,0.00014,18.91136]
[1777709955570,26.96,78250.79,0.0,0.18557,0.00014,18.93113]
[1777709955671,26.96,78251.67,0.0,0.18569,0.00014,18.93887]
[1777709960701,26.96,78253.33,0.0,0.1859,0.00014,18.95267]
[1777709965729,26.95,78251.23,0.0,0.18559,0.00014,18.93236]
[1777709970764,26.95,78251.1,0.0,0.18556,0.00014,18.93014]
[1777709978821,26.95,78251.43,0.0,0.18555,0.00014,18.92761]
[1777709983838,26.95,78250.16,0.0,0.18536,0.00014,18.91531]
[1777709988891,26.95,78247.65,0.0,0.185,0.00014,18.89161]
[1777709993927,26.95,78247.64,0.0,0.18498,0.00014,18.89089]
[1777710000634,26.95,78247.56,0.0,0.18497,0.00014,18.88967]
[1777710006080,26.94,78246.63,0.0,0.18482,0.00014,18.88034]
[1777710012806,26.94,78245.17,0.0,0.18461,0.00014,18.86643]
[1777710020357,26.94,78244.69,0.0,0.18452,0.00014,18.86094]
[1777710030389,26.94,78244.41,0.0,0.18448,0.00014,18.85805]
[1777710040497,26.94,78245.02,0.0,0.18451,0.00014,18.8576]
[1777710045455,26.94,78244.12,0.0,0.18437,0.00014,18.84907]
[1777710045556,26.94,78244.22,0.0,0.18439,0.00014,18.84978]
[1777710047014,26.94,78244.22,0.0,0.18439,0.00014,18.84978]
[1777710047496,26.94,78244.22,0.0,0.18439,0.00014,18.84978]
[1777710047923,26.94,78244.22,0.0,0.18438,0.00014,18.84958]
[1777710053818,26.94,78246.57,0.0,0.18471,0.00014,18.87071]
[1777710055628,26.93,78244.28,0.0,0.18438,0.00014,18.84949]
[1777710055725,26.93,78244.33,0.0,0.18438,0.00014,18.84975]
[1777710060661,26.93,78244.33,0.0,0.18438,0.00014,18.84945]
[1777710061724,26.93,78244.33,0.0,0.18438,0.00014,18.84926]
[1777710061826,26.93,78244.33,0.0,0.18438,0.00014,18.84916]
[1777710070330,26.93,78244.41,0.0,0.18438,0.00014,18.8495]
[1777710071882,26.93,78244.39,0.0,0.18437,0.00014,18.84884]
[1777710071900,26.93,78244.39,0.0,0.18437,0.00014,18.84875]
[1777710074111,26.93,78244.39,0.0,0.18437,0.00014,18.84875]
[1777710074131,26.93,78244.39,0.0,0.18437,0.00014,18.84875]
[1777710080780,26.93,78244.45,0.0,0.18436,0.00014,18.84848]
[1777710087618,26.93,78249.91,0.0,0.18512,0.00014,18.89767]
[1777710092652,26.93,78252.16,0.0,0.1854,0.00014,18.91367]
[1777710094350,26.93,78252.58,0.0,0.18545,0.00014,18.91741]
[1777710096329,26.93,78252.82,0.0,0.18549,0.00014,18.9195]
[1777710096680,26.93,78253.21,0.0,0.18554,0.00014,18.92286]
[1777710102263,26.93,78251.84,0.0,0.18533,0.00014,18.90931]
[1777710107361,26.92,78255.26,0.0,0.18578,0.00014,18.93898]
[1777710112456,26.92,78256.68,0.0,0.18597,0.00014,18.95131]
[1777710115389,26.92,78257.31,0.0,0.18606,0.00014,18.9568]
[1777710115528,26.92,78257.31,0.0,0.18606,0.00014,18.9568]
[1777710115839,26.92,78263.0,0.0,0.18686,0.00014,19.00861]
[1777710116726,26.92,78263.0,0.0,0.18686,0.00014,19.00861]
[1777710117446,26.92,78263.0,0.0,0.18686,0.00014,19.00847]
[1777710122864,26.92,78268.08,0.0,0.18755,0.00014,19.05342]
[1777710125038,26.92,78269.4,0.0,0.18773,0.00014,19.06495]
[1777710125850,26.92,78269.4,0.0,0.18773,0.00014,19.06495]
[1777710131666,26.92,78265.23,0.0,0.18712,0.00014,19.02559]
[1777710137968,26.91,78264.25,0.0,0.18696,0.00014,19.01514]
[1777710142193,26.91,78264.4,0.0,0.18697,0.00014,19.0157]
[1777710143032,26.91,78264.4,0.0,0.18697,0.00014,19.0157]
[1777710144048,26.91,78264.39,0.0,0.18696,0.00014,19.01541]
[1777710157100,26.91,78264.31,0.0,0.18688,0.00014,19.00789]
[1777710162136,26.9,78263.33,0.0,0.18672,0.00014,18.99796]
[1777710169184,26.9,78264.41,0.0,0.18685,0.00014,19.0064]
[1777710171532,26.9,78264.3,0.0,0.18683,0.00014,19.00519]
[1777710172074,26.9,78264.3,0.0,0.18683,0.00014,19.00519]
[1777710177241,26.9,78266.79,0.0,0.18716,0.00014,19.02636]
[1777710182275,26.9,78266.96,0.0,0.18717,0.00014,19.02675]
[1777710185382,26.9,78267.0,0.0,0.18716,0.00014,19.02642]
[1777710186406,26.9,78267.01,0.0,0.18716,0.00014,19.02628]
[1777710187060,26.9,78267.01,0.0,0.18716,0.00014,19.02628]
[1777710188501,26.9,78267.1,0.0,0.18717,0.00014,19.02687]
[1777710193692,26.89,78266.45,0.0,0.18706,0.00014,19.0198]
[1777710199470,26.89,78266.29,0.0,0.18701,0.00014,19.01701]
[1777710205437,26.89,78265.92,0.0,0.18694,0.00014,19.01224]
[1777710207104,26.89,78266.66,0.0,0.18704,0.00014,19.01856]
[1777710208136,26.89,78266.66,0.0,0.18703,0.00014,19.01834]
[1777710209155,26.89,78266.6,0.0,0.18702,0.00014,19.01735]
[1777710214518,26.88,78267.72,0.0,0.18713,0.00014,19.02245]
[1777710219554,26.88,78267.27,0.0,0.18705,0.00014,19.01699]
[1777710224588,26.88,78267.21,0.0,0.18702,0.00014,19.0153]
[1777710231833,26.88,78266.61,0.0,0.18691,0.00014,19.00816]
[1777710238686,26.87,78266.0,0.0,0.1868,0.00014,19.00092]
[1777710243720,26.87,78266.1,0.0,0.18679,0.00014,19.00065]
[1777710248786,26.87,78266.18,0.0,0.18679,0.00014,19.00044]
[1777710256811,26.87,78267.0,0.0,0.18687,0.00014,19.00581]
[1777710262044,26.86,78267.51,0.0,0.18692,0.00014,19.00926]
[1777710263978,26.86,78267.51,0.0,0.18692,0.00014,19.00926]
[1777710263996,26.86,78267.51,0.0,0.18692,0.00014,19.00926]
[1777710264079,26.86,78268.23,0.0,0.18702,0.00014,19.01535]
[1777710269090,26.86,78270.04,0.0,0.18726,0.00014,19.03085]
[1777710274102,26.86,78269.52,0.0,0.18713,0.00014,19.0208]
[1777710279106,26.86,78269.09,0.0,0.18705,0.00014,19.01564]
[1777710283654,26.86,78268.29,0.0,0.18692,0.00014,19.00714]
[1777710283922,26.86,78268.29,0.0,0.18692,0.00014,19.00714]
[1777710283978,26.86,78268.29,0.0,0.18692,0.00014,19.00714]
[1777710284080,26.86,78270.63,0.0,0.18725,0.00014,19.02828]
[1777710285908,26.85,78271.71,0.0,0.1874,0.00014,19.03788]
[1777710286014,26.85,78271.71,0.0,0.18739,0.00014,19.0376]
[1777710286896,26.85,78271.71,0.0,0.18739,0.00014,19.0376]
[1777710286925,26.85,78271.71,0.0,0.18739,0.00014,19.0376]
[1777710287023,26.85,78271.1,0.0,0.1873,0.00014,19.03174]
[1777710290424,26.85,78270.16,0.0,0.18716,0.00014,19.0226]
[1777710290445,26.85,78270.16,0.0,0.18716,0.00014,19.0226]
[1777710291049,26.85,78269.37,0.0,0.18704,0.00014,19.01484]
[1777710296085,26.85,78267.05,0.0,0.18669,0.00014,18.9923]
[1777710301119,26.85,78265.48,0.0,0.18645,0.00014,18.97663]
[1777710306834,26.85,78264.41,0.0,0.18628,0.00014,18.96581]
[1777710306866,26.85,78264.41,0.0,0.18628,0.00014,18.96581]
[1777710307162,26.84,78263.93,0.0,0.1862,0.00014,18.96091]
[1777710311391,26.84,78264.84,0.0,0.18631,0.00014,18.96815]
[1777710311435,26.84,78264.84,0.0,0.18631,0.00014,18.96815]
[1777710312197,26.84,78264.55,0.0,0.18627,0.00014,18.96523]
[1777710317858,26.84,78263.89,0.0,0.18616,0.00014,18.9581]
[1777710318008,26.84,78263.89,0.0,0.18616,0.00014,18.9581]
[1777710318109,26.84,78263.89,0.0,0.18615,0.00014,18.95757]
[1777710323273,26.84,78262.48,0.0,0.18593,0.00014,18.94332]
[1777710329020,26.84,78262.13,0.0,0.18587,0.00014,18.93957]
[1777710330361,26.83,78261.88,0.0,0.18582,0.00014,18.9362]
[1777710330426,26.83,78263.42,0.0,0.18603,0.00014,18.95]
[1777710336365,26.83,78262.81,0.0,0.18589,0.00014,18.93865]
[1777710338604,26.83,78262.02,0.0,0.18577,0.00014,18.93085]
[1777710339159,26.83,78262.04,0.0,0.18577,0.00014,18.93075]
[1777710344423,26.83,78261.4,0.0,0.18566,0.00014,18.92347]
[1777710350462,26.82,78261.8,0.0,0.18569,0.00014,18.92547]
[1777710355498,26.82,78263.9,0.0,0.18596,0.00014,18.94333]
[1777710361469,26.82,78264.05,0.0,0.18596,0.00014,18.94365]
[1777710367542,26.82,78260.67,0.0,0.18546,0.00014,18.91112]
[1777710372816,26.81,78265.25,0.0,0.18608,0.00014,18.95149]
[1777710374553,26.81,78265.25,0.0,0.18608,0.00014,18.95149]
[1777710375422,26.81,78265.96,0.0,0.18618,0.00014,18.95781]
[1777710375430,26.81,78265.96,0.0,0.18618,0.00014,18.95781]
[1777710375639,26.81,78265.96,0.0,0.18618,0.00014,18.95762]
[1777710381449,26.81,78267.32,0.0,0.18636,0.00014,18.96934]
[1777710386454,26.81,78267.47,0.0,0.18636,0.00014,18.96949]
[1777710388891,26.81,78268.6,0.0,0.18652,0.00014,18.9795]
[1777710388934,26.81,78268.6,0.0,0.18652,0.00014,18.9795]
[1777710388944,26.81,78268.6,0.0,0.18652,0.00014,18.9795]
[1777710393945,26.81,78269.56,0.0,0.18661,0.00014,18.98342]
[1777710399824,26.81,78270.38,0.0,0.18671,0.00014,18.98975]
[1777710404859,26.8,78270.78,0.0,0.18675,0.00014,18.99259]
[1777710409894,26.8,78271.56,0.0,0.18685,0.00014,18.9989]
[1777710414920,26.8,78271.99,0.0,0.1869,0.00014,19.0022]
[1777710419943,26.8,78272.76,0.0,0.18699,0.00014,19.00843]
[1777710426006,26.8,78273.15,0.0,0.18703,0.00014,19.01094]
[1777710432155,26.8,78273.2,0.0,0.18703,0.00014,19.01085]
[1777710438090,26.8,78282.06,0.0,0.18827,0.00014,19.09046]
[1777710440691,26.79,78282.34,0.0,0.1883,0.00014,19.09261]
[1777710441120,26.79,78282.34,0.0,0.1883,0.00014,19.09261]
[1777710441157,26.79,78282.34,0.0,0.1883,0.00014,19.09261]
[1777710442937,26.79,78282.0,0.0,0.18824,0.00014,19.0891]
[1777710442966,26.79,78282.0,0.0,0.18824,0.00014,19.0891]
[1777710443066,26.79,78282.16,0.0,0.18826,0.00014,19.09037]
[1777710448159,26.79,78282.65,0.0,0.18832,0.00014,19.09392]
[1777710450901,26.79,78282.75,0.0,0.18833,0.00014,19.09465]
[1777710450937,26.79,78282.75,0.0,0.18833,0.00014,19.09465]
[1777710451180,26.79,78283.84,0.0,0.18845,0.00014,19.10023]
[1777710456216,26.79,78283.59,0.0,0.1884,0.00014,19.09705]
[1777710461250,26.79,78283.26,0.0,0.18834,0.00014,19.09318]
[1777710463440,26.79,78283.16,0.0,0.18832,0.00014,19.0921]
[1777710463466,26.79,78283.16,0.0,0.18832,0.00014,19.0921]
[1777710464273,26.79,78283.15,0.0,0.18832,0.00014,19.09168]
[1777710466491,26.79,78283.17,0.0,0.18831,0.00014,19.09154]
[1777710466525,26.79,78283.17,0.0,0.18831,0.00014,19.09154]
[1777710467294,26.79,78283.08,0.0,0.1883,0.00014,19.09056]
[1777710470809,26.79,78283.03,0.0,0.18829,0.00014,19.08979]
[1777710470849,26.79,78283.03,0.0,0.18829,0.00014,19.08979]
[1777710471322,26.79,78282.93,0.0,0.18827,0.00014,19.08857]
[1777710471495,26.79,78282.93,0.0,0.18827,0.00014,19.08857]
[1777710471529,26.79,78282.93,0.0,0.18827,0.00014,19.08857]
[1777710472330,26.79,78282.62,0.0,0.18822,0.00014,19.08558]
[1777710478372,26.78,78282.42,0.0,0.18818,0.00014,19.08283]
[1777710483467,26.78,78282.35,0.0,0.18816,0.00014,19.08156]
[1777710488480,26.78,78282.34,0.0,0.18814,0.00014,19.08051]
[1777710493498,26.78,78282.34,0.0,0.18813,0.00014,19.07973]
[1777710498501,26.78,78282.22,0.0,0.1881,0.00014,19.07782]
[1777710503513,26.78,78279.87,0.0,0.18775,0.00014,19.05552]
[1777710503976,26.78,78279.87,0.0,0.18775,0.00014,19.05552]
[1777710503983,26.78,78279.87,0.0,0.18775,0.00014,19.05552]
[1777710506021,26.78,78279.48,0.0,0.18769,0.00014,19.05168]
[1777710506030,26.78,78279.48,0.0,0.18769,0.00014,19.05168]
[1777710511050,26.77,78279.72,0.0,0.18772,0.00014,19.05321]
[1777710516078,26.77,78280.11,0.0,0.18773,0.00014,19.05209]
[1777710517991,26.77,78280.06,0.0,0.18772,0.00014,19.05136]
[1777710518019,26.77,78280.06,0.0,0.18772,0.00014,19.05136]
[1777710518028,26.77,78280.06,0.0,0.18772,0.00014,19.05123]
[1777710524060,26.77,78280.06,0.0,0.18771,0.00014,19.05096]
[1777710526329,26.77,78280.06,0.0,0.1877,0.00014,19.05043]
[1777710526355,26.77,78280.06,0.0,0.1877,0.00014,19.05043]
[1777710526334,26.77,78280.57,0.0,0.18777,0.00014,19.05483]
[1777710531745,26.77,78280.7,0.0,0.18778,0.00014,19.05533]
[1777710538716,26.77,78280.56,0.0,0.18775,0.00014,19.05364]
[1777710538733,26.77,78280.56,0.0,0.18775,0.00014,19.05364]
[1777710538745,26.77,78280.56,0.0,0.18775,0.00014,19.0531]
[1777710544092,26.77,78277.41,0.0,0.18729,0.00014,19.02351]
[1777710548808,26.77,78277.24,0.0,0.18726,0.00014,19.02168]
[1777710548872,26.77,78277.58,0.0,0.1873,0.00014,19.02471]
[1777710550122,26.77,78277.58,0.0,0.1873,0.00014,19.02471]
[1777710550155,26.77,78277.58,0.0,0.1873,0.00014,19.02471]
[1777710550871,26.77,78277.74,0.0,0.18732,0.00014,19.026]
[1777710556923,26.76,78278.14,0.0,0.18737,0.00014,19.02902]
[1777710561959,26.76,78278.96,0.0,0.18748,0.00014,19.03607]
[1777710565910,26.76,78278.59,0.0,0.18742,0.00014,19.03249]
[1777710565956,26.76,78278.59,0.0,0.18742,0.00014,19.03249]
[1777710565973,26.76,78278.59,0.0,0.18742,0.00014,19.03249]
[1777710572126,26.76,78277.98,0.0,0.18733,0.00014,19.02635]
[1777710572163,26.76,78277.98,0.0,0.18733,0.00014,19.02635]
[1777710573786,26.76,78277.93,0.0,0.18729,0.00014,19.0217]
[1777710574023,26.76,78277.93,0.0,0.18729,0.00014,19.0217]
[1777710574055,26.76,78277.93,0.0,0.18729,0.00014,19.0217]
[1777710574067,26.76,78277.93,0.0,0.18729,0.00014,19.0217]
[1777710580096,26.76,78277.61,0.0,0.18723,0.00014,19.01806]
[1777710585133,26.76,78276.76,0.0,0.18711,0.00014,19.00986]
[1777710591177,26.76,78276.19,0.0,0.18702,0.00014,19.00417]
[1777710597217,26.76,78276.19,0.0,0.18701,0.00014,19.00369]
[1777710602253,26.76,78275.31,0.0,0.18688,0.00014,18.99524]
[1777710607288,26.76,78275.9,0.0,0.18696,0.00014,19.00026]
[1777710612322,26.76,78275.79,0.0,0.18694,0.00014,18.99886]
[1777710617664,26.76,78275.84,0.0,0.18694,0.00014,18.99901]
[1777710623399,26.76,78275.91,0.0,0.18694,0.00014,18.99909]
[1777710628434,26.75,78275.81,0.0,0.18692,0.00014,18.99778]
[1777710633469,26.75,78275.95,0.0,0.1869,0.00014,18.99465]
[1777710638504,26.75,78275.86,0.0,0.18688,0.00014,18.99347]
[1777710643538,26.75,78275.37,0.0,0.18681,0.00014,18.98864]
[1777710649581,26.75,78275.38,0.0,0.18681,0.00014,18.98835]
[1777710654875,26.75,78276.88,0.0,0.18701,0.00014,19.00172]
[1777710662260,26.75,78276.84,0.0,0.187,0.00014,19.00095]
[1777710666508,26.75,78278.76,0.0,0.18727,0.00014,19.01812]
[1777710666558,26.75,78278.76,0.0,0.18727,0.00014,19.01812]
[1777710668576,26.75,78279.35,0.0,0.18735,0.00014,19.02331]
[1777710670627,26.75,78284.34,0.0,0.18805,0.00014,19.06854]
[1777710670728,26.75,78284.34,0.0,0.18805,0.00014,19.06854]
[1777710675794,26.75,78284.22,0.0,0.18802,0.00014,19.06652]
[1777710682812,26.74,78283.2,0.0,0.18785,0.00014,19.05588]
[1777710687957,26.74,78282.65,0.0,0.18776,0.00014,19.04993]
[1777710693888,26.74,78279.85,0.0,0.18731,0.00014,19.01915]
[1777710698924,26.74,78281.35,0.0,0.18751,0.00014,19.0321]
[1777710703959,26.74,78281.42,0.0,0.18751,0.00014,19.03178]
[1777710708997,26.74,78280.66,0.0,0.18739,0.00014,19.02403]
[1777710709823,26.74,78278.99,0.0,0.18714,0.00014,19.00832]
[1777710710002,26.74,78278.99,0.0,0.18714,0.00014,19.00832]
[1777710715347,26.73,78275.78,0.0,0.18668,0.00014,18.97805]
[1777710715448,26.73,78275.78,0.0,0.18667,0.00014,18.97764]
[1777710716302,26.73,78275.78,0.0,0.18667,0.00014,18.97764]
[1777710716529,26.73,78275.78,0.0,0.18667,0.00014,18.97744]
[1777710718864,26.73,78275.78,0.0,0.18667,0.00014,18.97744]
[1777710718978,26.73,78275.78,0.0,0.18667,0.00014,18.97744]
[1777710718988,26.73,78275.78,0.0,0.18667,0.00014,18.97744]
[1777710718991,26.73,78275.78,0.0,0.18667,0.00014,18.97744]
[1777710719079,26.73,78275.42,0.0,0.1866,0.00014,18.97353]
[1777710725365,26.73,78275.98,0.0,0.18667,0.00014,18.97748]
[1777710732155,26.73,78276.28,0.0,0.1867,0.00014,18.97946]
[1777710737190,26.73,78276.99,0.0,0.18679,0.00014,18.98556]
[1777710742224,26.73,78277.39,0.0,0.18684,0.00014,18.98884]
[1777710747260,26.73,78277.39,0.0,0.18683,0.00014,18.98848]
[1777710752295,26.73,78278.11,0.0,0.1869,0.00014,18.99073]
[1777710758085,26.73,78278.36,0.0,0.18694,0.00014,18.99283]
[1777710763372,26.73,78281.09,0.0,0.18731,0.00014,19.01732]
[1777710768648,26.72,78283.34,0.0,0.18763,0.00014,19.03759]
[1777710768652,26.72,78283.34,0.0,0.18763,0.00014,19.03759]
[1777710768663,26.72,78283.34,0.0,0.18763,0.00014,19.03759]
[1777710769415,26.72,78284.44,0.0,0.18778,0.00014,19.04748]
[1777710770149,26.72,78284.44,0.0,0.18778,0.00014,19.04748]
[1777710770421,26.72,78286.86,0.0,0.18813,0.00014,19.06955]
[1777710775456,26.72,78288.79,0.0,0.18839,0.00014,19.08658]
[1777710778945,26.72,78288.61,0.0,0.18836,0.00014,19.08456]
[1777710783571,26.72,78288.12,0.0,0.18828,0.00014,19.07963]
[1777710789554,26.72,78289.22,0.0,0.18843,0.00014,19.08902]
[1777710795912,26.72,78289.53,0.0,0.18847,0.00014,19.09158]
[1777710801638,26.72,78290.31,0.0,0.18857,0.00014,19.09791]
[1777710806672,26.72,78289.37,0.0,0.18842,0.00014,19.08887]
[1777710811710,26.72,78288.87,0.0,0.18832,0.00014,19.07996]
[1777710816743,26.72,78290.21,0.0,0.18851,0.00014,19.09195]
[1777710823793,26.72,78289.94,0.0,0.18846,0.00014,19.08904]
[1777710828828,26.72,78289.49,0.0,0.18839,0.00014,19.08454]
[1777710834212,26.72,78285.67,0.0,0.18784,0.00014,19.0493]
[1777710839905,26.71,78285.39,0.0,0.1878,0.00014,19.04637]
[1777710844939,26.71,78285.89,0.0,0.18786,0.00014,19.05049]
[1777710851990,26.71,78286.27,0.0,0.1879,0.00014,19.05321]
[1777710857031,26.71,78286.68,0.0,0.18795,0.00014,19.0564]
[1777710860683,26.71,78285.78,0.0,0.18782,0.00014,19.04803]
[1777710860745,26.71,78285.84,0.0,0.18783,0.00014,19.04827]
[1777710866357,26.71,78286.2,0.0,0.18787,0.00014,19.05094]
[1777710872135,26.71,78286.54,0.0,0.18788,0.00014,19.04949]
[1777710877172,26.71,78286.69,0.0,0.18789,0.00014,19.05031]
[1777710882205,26.71,78287.12,0.0,0.18794,0.00014,19.0537]
[1777710887241,26.71,78287.52,0.0,0.18799,0.00014,19.05669]
[1777710889267,26.71,78287.52,0.0,0.18799,0.00014,19.05669]
[1777710889302,26.71,78287.52,0.0,0.18799,0.00014,19.05669]
[1777710889311,26.71,78287.52,0.0,0.18799,0.00014,19.05669]
[1777710894117,26.7,78287.44,0.0,0.18797,0.00014,19.05538]
[1777710894149,26.7,78287.44,0.0,0.18797,0.00014,19.05538]
[1777710894508,26.7,78287.44,0.0,0.18797,0.00014,19.05538]
[1777710894724,26.7,78287.44,0.0,0.18797,0.00014,19.05538]
[1777710894863,26.7,78287.59,0.0,0.18799,0.00014,19.05652]
[1777710895297,26.7,78287.59,0.0,0.18799,0.00014,19.05652]
[1777710895841,26.7,78287.59,0.0,0.18799,0.00014,19.05652]
[1777710895854,26.7,78287.59,0.0,0.18799,0.00014,19.05652]
[1777710895873,26.7,78287.59,0.0,0.18799,0.00014,19.05652]
[1777710896784,26.7,78287.59,0.0,0.18799,0.00014,19.05652]
[1777710896568,26.7,78310.15,0.0,0.19122,0.00014,19.26321]
[1777710896824,26.7,78310.15,0.0,0.19122,0.00014,19.26321]
[1777710897128,26.7,78310.15,0.0,0.19122,0.00014,19.26321]
[1777710897137,26.7,78310.15,0.0,0.19122,0.00014,19.26321]
[1777710897446,26.7,78310.15,0.0,0.19122,0.00014,19.26321]
[1777710897479,26.7,78310.15,0.0,0.19122,0.00014,19.26321]
[1777710897702,26.7,78310.85,0.0,0.19132,0.00014,19.26939]
[1777710899101,26.7,78310.07,0.0,0.1912,0.00014,19.262]
[1777710904703,26.7,78307.29,0.0,0.19078,0.00014,19.23539]
[1777710907902,26.7,78304.27,0.0,0.19033,0.00014,19.20688]
[1777710907934,26.7,78304.27,0.0,0.19033,0.00014,19.20688]
[1777710908388,26.7,78302.84,0.0,0.19013,0.00014,19.19358]
[1777710910380,26.7,78302.3,0.0,0.19004,0.00014,19.18843]
[1777710910401,26.7,78302.3,0.0,0.19004,0.00014,19.18843]
[1777710910442,26.7,78298.8,0.0,0.18954,0.00014,19.15616]
[1777710912935,26.7,78298.37,0.0,0.18947,0.00014,19.15189]
[1777710912982,26.7,78298.37,0.0,0.18947,0.00014,19.15189]
[1777710913423,26.7,78297.97,0.0,0.18941,0.00014,19.14806]
[1777710918427,26.7,78297.14,0.0,0.18928,0.00014,19.1398]
[1777710924500,26.7,78295.99,0.0,0.18911,0.00014,19.1288]
[1777710929536,26.7,78294.73,0.0,0.18894,0.00014,19.11755]
[1777710935579,26.7,78294.11,0.0,0.18882,0.00014,19.10819]
[1777710940614,26.7,78293.12,0.0,0.18868,0.00014,19.09892]
[1777710945649,26.69,78292.69,0.0,0.1886,0.00014,19.09408]
[1777710950905,26.69,78292.51,0.0,0.18857,0.00014,19.09172]
[1777710956562,26.69,78291.67,0.0,0.18843,0.00014,19.08294]
[1777710961761,26.69,78293.4,0.0,0.18866,0.00014,19.09771]
[1777710966797,26.69,78292.46,0.0,0.18851,0.00014,19.0881]
[1777710971831,26.69,78292.39,0.0,0.18849,0.00014,19.08694]
[1777710977873,26.69,78291.51,0.0,0.18834,0.00014,19.07771]
[1777710984070,26.68,78294.25,0.0,0.18874,0.00014,19.10274]
[1777710984158,26.68,78293.19,0.0,0.18858,0.00014,19.09304]
[1777710986343,26.68,78293.19,0.0,0.18858,0.00014,19.09305]
[1777710986373,26.68,78293.19,0.0,0.18858,0.00014,19.09305]
[1777710986696,26.68,78293.19,0.0,0.18858,0.00014,19.09305]
[1777710986743,26.68,78293.64,0.0,0.18865,0.00014,19.09719]
[1777710991973,26.68,78292.01,0.0,0.18837,0.00014,19.07736]
[1777710997295,26.68,78290.79,0.0,0.1882,0.00014,19.06622]
[1777711003050,26.68,78289.3,0.0,0.18799,0.00014,19.05277]
[1777711008341,26.68,78288.69,0.0,0.18791,0.00014,19.04734]
[1777711014127,26.68,78287.95,0.0,0.1878,0.00014,19.04077]
[1777711020169,26.69,78287.3,0.0,0.18771,0.00014,19.03504]
[1777711025204,26.69,78286.75,0.0,0.18764,0.00014,19.0302]
[1777711030239,26.69,78286.51,0.0,0.18761,0.00014,19.02821]
[1777711035282,26.69,78287.23,0.0,0.18772,0.00014,19.03504]
[1777711042331,26.69,78286.49,0.0,0.18761,0.00014,19.02849]
[1777711047815,26.69,78285.95,0.0,0.18754,0.00014,19.02368]
[1777711053408,26.69,78285.9,0.0,0.18751,0.00014,19.0195]
[1777711059449,26.69,78285.28,0.0,0.18743,0.00014,19.01435]
[1777711064485,26.69,78284.66,0.0,0.18735,0.00014,19.00927]
[1777711069519,26.69,78284.54,0.0,0.18734,0.00014,19.0088]
[1777711076569,26.69,78284.55,0.0,0.18736,0.00014,19.00977]
[1777711082418,26.69,78284.57,0.0,0.18737,0.00014,19.01045]
[1777711087256,26.69,78288.17,0.0,0.18789,0.00014,19.04421]
[1777711087286,26.69,78288.17,0.0,0.18789,0.00014,19.04421]
[1777711087300,26.69,78288.17,0.0,0.18789,0.00014,19.04421]
[1777711087303,26.69,78288.17,0.0,0.18789,0.00014,19.04421]
[1777711087911,26.69,78289.22,0.0,0.18804,0.00014,19.05392]
[1777711090181,26.69,78289.6,0.0,0.1881,0.00014,19.05752]
[1777711090213,26.69,78289.6,0.0,0.1881,0.00014,19.05752]
[1777711090487,26.69,78289.6,0.0,0.1881,0.00014,19.05752]
[1777711090668,26.69,78291.12,0.0,0.18832,0.00014,19.07151]
[1777711095703,26.69,78295.8,0.0,0.18899,0.00014,19.11441]
[1777711100738,26.69,78301.31,0.0,0.18977,0.00014,19.1643]
[1777711105773,26.69,78300.11,0.0,0.18958,0.00014,19.1524]
[1777711110892,26.69,78299.17,0.0,0.18943,0.00014,19.14299]
[1777711116850,26.69,78297.33,0.0,0.18912,0.00014,19.12066]
[1777711121885,26.69,78297.31,0.0,0.1891,0.00014,19.11946]
[1777711127927,26.68,78298.49,0.0,0.18925,0.00014,19.12912]
[1777711132965,26.68,78300.09,0.0,0.18946,0.00014,19.1428]
[1777711139043,26.68,78300.89,0.0,0.18956,0.00014,19.14932]
[1777711144051,26.68,78301.49,0.0,0.18963,0.00014,19.15339]
[1777711149086,26.68,78301.29,0.0,0.18958,0.00014,19.15059]
[1777711154095,26.68,78300.53,0.0,0.18946,0.00014,19.14278]
[1777711159156,26.67,78297.97,0.0,0.18909,0.00014,19.11877]
[1777711168471,26.67,78299.92,0.0,0.18936,0.00014,19.13607]
[1777711174260,26.67,78300.6,0.0,0.18942,0.00014,19.138]
[1777711180098,26.67,78301.6,0.0,0.18956,0.00014,19.14704]
[1777711185107,26.67,78302.47,0.0,0.18968,0.00014,19.15487]
[1777711190379,26.67,78297.86,0.0,0.18902,0.00014,19.11248]
[1777711195415,26.67,78298.03,0.0,0.18904,0.00014,19.11397]
[1777711200451,26.67,78296.95,0.0,0.18889,0.00014,19.10403]
[1777711206491,26.67,78296.85,0.0,0.18887,0.00014,19.10311]
[1777711211527,26.67,78296.27,0.0,0.18879,0.00014,19.09779]
[1777711216561,26.67,78295.81,0.0,0.18873,0.00014,19.09359]
[1777711221629,26.67,78290.45,0.0,0.18795,0.00014,19.04402]
[1777711227924,26.67,78289.93,0.0,0.18787,0.00014,19.03858]
[1777711228850,26.67,78289.93,0.0,0.18784,0.00014,19.03711]
[1777711230584,26.67,78289.47,0.0,0.18777,0.00014,19.03216]
[1777711230586,26.67,78289.47,0.0,0.18777,0.00014,19.03216]
[1777711230597,26.67,78289.47,0.0,0.18777,0.00014,19.03216]
[1777711231168,26.67,78289.43,0.0,0.18773,0.00014,19.02741]
[1777711232619,26.67,78289.43,0.0,0.18772,0.00014,19.02706]
[1777711232623,26.67,78289.43,0.0,0.18772,0.00014,19.02706]
[1777711232628,26.67,78289.43,0.0,0.18772,0.00014,19.02706]
[1777711232657,26.67,78289.43,0.0,0.18772,0.00014,19.02706]
[1777711232720,26.66,78289.32,0.0,0.1877,0.00014,19.02569]
[1777711238723,26.66,78289.32,0.0,0.18768,0.00014,19.02429]
[1777711238807,26.66,78289.11,0.0,0.18764,0.00014,19.02167]
[1777711240753,26.66,78289.11,0.0,0.18764,0.00014,19.02167]
[1777711240835,26.66,78289.17,0.0,0.18763,0.00014,19.02154]
[1777711246773,26.66,78288.86,0.0,0.18757,0.00014,19.01717]
[1777711251808,26.66,78288.85,0.0,0.18755,0.00014,19.01593]
[1777711256843,26.65,78288.4,0.0,0.18746,0.00014,19.01068]
[1777711261879,26.65,78288.24,0.0,0.18742,0.00014,19.00814]
[1777711267921,26.65,78287.74,0.0,0.18735,0.00014,19.0035]
[1777711272954,26.65,78288.0,0.0,0.1874,0.00014,19.00664]
[1777711279243,26.65,78287.67,0.0,0.18737,0.00014,19.00451]
[1777711285922,26.65,78287.67,0.0,0.18737,0.00014,19.00451]
[1777711292089,26.66,78288.1,0.0,0.18743,0.00014,19.00638]
[1777711297127,26.66,78288.06,0.0,0.18744,0.00014,19.00671]
[1777711304173,26.66,78288.26,0.0,0.18748,0.00014,19.00948]
[1777711308310,26.66,78293.25,0.0,0.1882,0.00014,19.05571]
[1777711309210,26.66,78294.56,0.0,0.18839,0.00014,19.06769]
[1777711314214,26.66,78294.9,0.0,0.18843,0.00014,19.07031]
[1777711319217,26.66,78297.96,0.0,0.18885,0.00014,19.09754]
[1777711324232,26.66,78298.35,0.0,0.1889,0.00014,19.10062]
[1777711329244,26.66,78298.06,0.0,0.18885,0.00014,19.0977]
[1777711334256,26.66,78298.58,0.0,0.18893,0.00014,19.10257]
[1777711337047,26.66,78298.75,0.0,0.18896,0.00014,19.10419]
[1777711337078,26.66,78298.75,0.0,0.18896,0.00014,19.10419]
[1777711337089,26.66,78299.31,0.0,0.18904,0.00014,19.10935]
[1777711340852,26.66,78299.42,0.0,0.18905,0.00014,19.11038]
[1777711340887,26.66,78299.42,0.0,0.18905,0.00014,19.11038]
[1777711341133,26.66,78299.42,0.0,0.18905,0.00014,19.11038]
[1777711341227,26.66,78299.6,0.0,0.18908,0.00014,19.11205]
[1777711346467,26.66,78299.72,0.0,0.18909,0.00014,19.11274]
[1777711349988,26.66,78299.62,0.0,0.18907,0.00014,19.11183]
[1777711350035,26.66,78299.62,0.0,0.18907,0.00014,19.11183]
[1777711351342,26.66,78300.27,0.0,0.18917,0.00014,19.11782]
[1777711351504,26.66,78300.28,0.0,0.18914,0.00014,19.1139]
[1777711357507,26.66,78300.5,0.0,0.18917,0.00014,19.11592]
[1777711364594,26.66,78300.25,0.0,0.18914,0.00014,19.11362]
[1777711369878,26.66,78300.11,0.0,0.18911,0.00014,19.11209]
[1777711376333,26.66,78301.06,0.0,0.18925,0.00014,19.12079]
[1777711381425,26.66,78300.44,0.0,0.18916,0.00014,19.11487]
[1777711390775,26.65,78300.52,0.0,0.18913,0.00014,19.11346]
[1777711396818,26.65,78300.39,0.0,0.18911,0.00014,19.11175]
[1777711402859,26.65,78300.37,0.0,0.18908,0.00014,19.1103]
[1777711407894,26.65,78299.21,0.0,0.18889,0.00014,19.09797]
[1777711412935,26.64,78298.0,0.0,0.18866,0.00014,19.08132]
[1777711417964,26.64,78296.81,0.0,0.18847,0.00014,19.069]
[1777711422999,26.64,78296.18,0.0,0.18836,0.00014,19.062]
[1777711429041,26.64,78295.97,0.0,0.18832,0.00014,19.05968]
[1777711436177,26.64,78296.53,0.0,0.18839,0.00014,19.06422]
[1777711441308,26.63,78297.36,0.0,0.18849,0.00014,19.0705]
[1777711450197,26.64,78297.43,0.0,0.18851,0.00014,19.0716]
[1777711455229,26.63,78295.09,0.0,0.18817,0.00014,19.04952]
[1777711460270,26.63,78293.48,0.0,0.18792,0.00014,19.03404]
[1777711465301,26.63,78292.69,0.0,0.1878,0.00014,19.02638]
[1777711470335,26.63,78292.17,0.0,0.18772,0.00014,19.021]
[1777711475372,26.63,78291.47,0.0,0.18758,0.00014,19.00997]
[1777711480650,26.63,78289.69,0.0,0.18732,0.00014,18.99336]
[1777711486448,26.63,78288.92,0.0,0.18721,0.00014,18.98575]
[1777711491455,26.63,78287.71,0.0,0.18703,0.00014,18.97445]
[1777711500591,26.63,78286.69,0.0,0.18688,0.00014,18.96448]
[1777711505683,26.63,78285.86,0.0,0.18675,0.00014,18.95647]
[1777711510860,26.63,78285.86,0.0,0.18676,0.00014,18.9573]
[1777711515901,26.63,78287.21,0.0,0.18697,0.00014,18.97073]
[1777711520933,26.63,78287.09,0.0,0.18697,0.00014,18.97027]
[1777711529416,26.64,78287.34,0.0,0.18706,0.00014,18.97648]
[1777711534786,26.64,78283.92,0.0,0.1866,0.00014,18.94424]
[1777711536536,26.64,78283.92,0.0,0.1866,0.00014,18.94424]
[1777711536561,26.64,78283.92,0.0,0.1866,0.00014,18.94424]
[1777711536542,26.64,78283.9,0.0,0.1866,0.00014,18.94435]
[1777711536801,26.64,78283.9,0.0,0.1866,0.00014,18.94435]
[1777711538974,26.64,78283.48,0.0,0.18654,0.00014,18.94054]
[1777711540826,26.65,78283.41,0.0,0.18653,0.00014,18.94001]
[1777711541073,26.65,78283.68,0.0,0.18657,0.00014,18.94252]
[1777711544912,26.65,78283.68,0.0,0.18657,0.00014,18.94252]
[1777711544916,26.65,78283.68,0.0,0.18657,0.00014,18.94252]
[1777711545013,26.65,78283.61,0.0,0.18659,0.00014,18.94338]
[1777711547958,26.65,78283.61,0.0,0.18659,0.00014,18.94338]
[1777711554931,26.65,78284.17,0.0,0.18667,0.00014,18.94896]
[1777711560245,26.65,78284.79,0.0,0.18676,0.00014,18.95484]
[1777711566004,26.65,78284.89,0.0,0.18679,0.00014,18.95627]
[1777711571283,26.65,78285.21,0.0,0.18684,0.00014,18.95996]
[1777711577081,26.65,78286.01,0.0,0.18697,0.00014,18.96821]
[1777711585137,26.65,78285.79,0.0,0.18696,0.00014,18.96737]
[1777711590313,26.65,78285.79,0.0,0.18696,0.00014,18.96737]
[1777711596214,26.66,78286.71,0.0,0.18709,0.00014,18.97329]
[1777711601494,26.66,78288.54,0.0,0.18735,0.00014,18.9903]
[1777711607291,26.66,78291.86,0.0,0.1878,0.00014,19.01949]
[1777711609135,26.66,78291.86,0.0,0.1878,0.00014,19.01949]
[1777711610006,26.65,78291.5,0.0,0.18774,0.00014,19.01571]
[1777711610312,26.65,78289.88,0.0,0.18751,0.00014,19.00058]
[1777711616355,26.65,78288.73,0.0,0.18732,0.00014,18.98869]
[1777711618134,26.65,78284.62,0.0,0.18673,0.00014,18.95068]
[1777711618368,26.65,78284.77,0.0,0.18675,0.00014,18.95189]
[1777711623403,26.65,78286.31,0.0,0.18696,0.00014,18.96548]
[1777711629445,26.65,78286.45,0.0,0.18698,0.00014,18.96632]
[1777711634483,26.65,78286.74,0.0,0.18701,0.00014,18.96863]
[1777711639518,26.65,78287.35,0.0,0.18709,0.00014,18.97387]
[1777711640852,26.65,78287.35,0.0,0.18709,0.00014,18.97387]
[1777711640864,26.65,78287.35,0.0,0.18709,0.00014,18.97387]
[1777711641532,26.65,78287.13,0.0,0.18706,0.00014,18.9717]
[1777711646567,26.65,78287.21,0.0,0.18706,0.00014,18.97207]
[1777711651602,26.65,78287.28,0.0,0.18704,0.00014,18.96833]
[1777711656637,26.65,78287.37,0.0,0.18705,0.00014,18.96882]
[1777711661671,26.65,78286.85,0.0,0.18697,0.00014,18.96371]
[1777711666707,26.64,78287.68,0.0,0.18708,0.00014,18.97102]
[1777711671989,26.64,78289.41,0.0,0.18732,0.00014,18.9866]
[1777711677783,26.64,78290.72,0.0,0.1875,0.00014,18.99811]
[1777711682819,26.64,78288.1,0.0,0.18712,0.00014,18.97357]
[1777711689868,26.64,78287.76,0.0,0.18706,0.00014,18.96993]
[1777711695911,26.64,78288.41,0.0,0.18716,0.00014,18.97616]
[1777711700946,26.64,78287.59,0.0,0.18706,0.00014,18.96934]
[1777711705981,26.64,78286.48,0.0,0.1869,0.00014,18.95964]
[1777711711016,26.65,78285.95,0.0,0.18681,0.00014,18.95152]
[1777711720080,26.65,78285.78,0.0,0.18681,0.00014,18.95142]
[1777711725114,26.65,78285.54,0.0,0.18679,0.00014,18.95018]
[1777711729067,26.65,78285.52,0.0,0.1868,0.00014,18.95048]
[1777711730194,26.65,78285.48,0.0,0.18679,0.00014,18.95027]
[1777711730292,26.65,78285.48,0.0,0.1868,0.00014,18.95042]
[1777711737199,26.65,78285.18,0.0,0.18677,0.00014,18.94878]
[1777711738337,26.65,78285.18,0.0,0.18677,0.00014,18.94878]
[1777711738438,26.65,78285.07,0.0,0.18676,0.00014,18.94792]
[1777711744247,26.65,78284.9,0.0,0.18675,0.00014,18.9473]
[1777711750289,26.66,78284.93,0.0,0.18677,0.00014,18.94851]
[1777711755325,26.66,78285.53,0.0,0.18687,0.00014,18.95483]
[1777711760359,26.66,78285.8,0.0,0.18692,0.00014,18.95807]
[1777711765394,26.66,78285.64,0.0,0.18691,0.00014,18.95733]
[1777711770430,26.66,78286.17,0.0,0.18699,0.00014,18.96294]
[1777711775465,26.66,78286.08,0.0,0.18696,0.00014,18.95881]
[1777711780499,26.66,78287.3,0.0,0.18715,0.00014,18.97075]
[1777711788556,26.67,78287.12,0.0,0.18714,0.00014,18.97022]
[1777711793591,26.67,78287.62,0.0,0.18722,0.00014,18.9755]
[1777711798625,26.67,78287.71,0.0,0.18725,0.00014,18.977]
[1777711807689,26.67,78287.96,0.0,0.1873,0.00014,18.98049]
[1777711813731,26.67,78287.97,0.0,0.18732,0.00014,18.98136]
[1777711823048,26.67,78288.93,0.0,0.18747,0.00014,18.99125]
[1777711830849,26.68,78288.7,0.0,0.18745,0.00014,18.99006]
[1777711835885,26.68,78287.97,0.0,0.18733,0.00014,18.97996]
[1777711841926,26.68,78288.08,0.0,0.18736,0.00014,18.98175]
[1777711847970,26.68,78288.11,0.0,0.18737,0.00014,18.98281]
[1777711853264,26.68,78288.1,0.0,0.18739,0.00014,18.98348]
[1777711860054,26.68,78288.06,0.0,0.18739,0.00014,18.98385]
[1777711866096,26.68,78288.25,0.0,0.18743,0.00014,18.9863]
[1777711871130,26.68,78288.59,0.0,0.18749,0.00014,18.98999]
[1777711876147,26.68,78288.17,0.0,0.18743,0.00014,18.98647]
[1777711881923,26.68,78297.17,0.0,0.18872,0.00014,19.06915]
[1777711887244,26.68,78301.01,0.0,0.18925,0.00014,19.10322]
[1777711892279,26.68,78300.68,0.0,0.18916,0.00014,19.09507]
[1777711897314,26.68,78301.13,0.0,0.1892,0.00014,19.09785]
[1777711903611,26.68,78301.56,0.0,0.18924,0.00014,19.10046]
[1777711909306,26.67,78301.74,0.0,0.18925,0.00014,19.10101]
[1777711915932,26.67,78302.11,0.0,0.18929,0.00014,19.10333]
[1777711915968,26.67,78302.11,0.0,0.18928,0.00014,19.1029]
[1777711917000,26.67,78302.91,0.0,0.18939,0.00014,19.11003]
[1777711917017,26.67,78302.91,0.0,0.18939,0.00014,19.11003]
[1777711917996,26.67,78302.65,0.0,0.18936,0.00014,19.10764]
[1777711918031,26.67,78302.65,0.0,0.18936,0.00014,19.10764]
[1777711918332,26.67,78302.65,0.0,0.18936,0.00014,19.10764]
[1777711918358,26.67,78302.65,0.0,0.18936,0.00014,19.10764]
[1777711924546,26.67,78302.55,0.0,0.18932,0.00014,19.1052]
[1777711929947,26.67,78302.59,0.0,0.1893,0.00014,19.10449]
[1777711937594,26.66,78302.35,0.0,0.18924,0.00014,19.10037]
[1777711943891,26.66,78302.3,0.0,0.18921,0.00014,19.09864]
[1777711951342,26.66,78302.49,0.0,0.18923,0.00014,19.09954]
[1777711957441,26.66,78302.13,0.0,0.18912,0.00014,19.09056]
[1777711963375,26.66,78302.16,0.0,0.18911,0.00014,19.09002]
[1777711968812,26.65,78301.68,0.0,0.18901,0.00014,19.08384]
[1777711973846,26.65,78302.18,0.0,0.18907,0.00014,19.08749]
[1777711978882,26.65,78301.78,0.0,0.189,0.00014,19.08288]
[1777711983917,26.65,78301.82,0.0,0.18899,0.00014,19.08232]
[1777711988952,26.65,78301.95,0.0,0.18899,0.00014,19.08259]
[1777711993987,26.64,78302.08,0.0,0.18899,0.00014,19.08287]
[1777712000031,26.64,78302.25,0.0,0.189,0.00014,19.08333]
[1777712005069,26.64,78304.05,0.0,0.18925,0.00014,19.09892]
[1777712011110,26.64,78304.44,0.0,0.18925,0.00014,19.09735]
[1777712017151,26.64,78305.12,0.0,0.18933,0.00014,19.10251]
[1777712024452,26.63,78305.19,0.0,0.18932,0.00014,19.10176]
[1777712029917,26.63,78306.43,0.0,0.18949,0.00014,19.11264]
[1777712035049,26.63,78305.97,0.0,0.18941,0.00014,19.10751]
[1777712040289,26.63,78305.98,0.0,0.1894,0.00014,19.10674]
[1777712046880,26.63,78306.45,0.0,0.18945,0.00014,19.10986]
[1777712051928,26.63,78305.58,0.0,0.18931,0.00014,19.10102]
[1777712057434,26.62,78305.15,0.0,0.18923,0.00014,19.09577]
[1777712062467,26.62,78305.26,0.0,0.18923,0.00014,19.09595]
[1777712065704,26.62,78313.99,0.0,0.19048,0.00014,19.17589]
[1777712065723,26.62,78313.99,0.0,0.19048,0.00014,19.17589]
[1777712066358,26.62,78313.31,0.0,0.19038,0.00014,19.16948]
[1777712066362,26.62,78313.31,0.0,0.19038,0.00014,19.16948]
[1777712066495,26.62,78313.31,0.0,0.19038,0.00014,19.16933]
[1777712071531,26.62,78312.17,0.0,0.19018,0.00014,19.15409]
[1777712076565,26.62,78315.89,0.0,0.1907,0.00014,19.18733]
[1777712081600,26.62,78315.18,0.0,0.19058,0.00014,19.17984]
[1777712086636,26.62,78314.24,0.0,0.19043,0.00014,19.17024]
[1777712091670,26.61,78308.5,0.0,0.18958,0.00014,19.11656]
[1777712096940,26.61,78308.82,0.0,0.18962,0.00014,19.11878]
[1777712096966,26.61,78308.82,0.0,0.18962,0.00014,19.11878]
[1777712097041,26.61,78303.43,0.0,0.18884,0.00014,19.069]
[1777712097775,26.61,78303.43,0.0,0.18884,0.00014,19.069]
[1777712097803,26.61,78303.43,0.0,0.18884,0.00014,19.069]
[1777712098092,26.61,78288.52,0.0,0.18669,0.00014,18.93139]
[1777712098708,26.61,78288.52,0.0,0.18669,0.00014,18.93139]
[1777712098852,26.61,78288.52,0.0,0.18669,0.00014,18.93139]
[1777712099062,26.61,78280.2,0.0,0.1855,0.00014,18.85435]
[1777712105057,26.61,78284.07,0.0,0.18604,0.00014,18.88885]
[1777712111810,26.61,78285.56,0.0,0.18623,0.00014,18.90123]
[1777712116846,26.6,78287.36,0.0,0.18647,0.00014,18.91693]
[1777712122888,26.6,78288.34,0.0,0.18659,0.00014,18.92495]
[1777712129937,26.6,78289.17,0.0,0.18669,0.00014,18.93145]
[1777712134939,26.6,78287.95,0.0,0.18648,0.00014,18.91555]
[1777712141020,26.6,78286.53,0.0,0.18627,0.00014,18.90222]
[1777712153105,26.6,78286.36,0.0,0.18626,0.00014,18.90127]
[1777712158141,26.6,78286.81,0.0,0.18634,0.00014,18.90648]
[1777712163179,26.6,78287.28,0.0,0.18642,0.00014,18.9115]
[1777712170009,26.6,78287.24,0.0,0.18642,0.00014,18.91133]
[1777712175561,26.6,78287.54,0.0,0.18645,0.00014,18.91377]
[1777712181302,26.6,78287.39,0.0,0.18642,0.00014,18.91185]
[1777712187344,26.6,78287.41,0.0,0.18642,0.00014,18.91148]
[1777712192378,26.6,78286.06,0.0,0.18619,0.00014,18.89441]
[1777712197846,26.6,78284.55,0.0,0.18596,0.00014,18.88011]
[1777712198710,26.6,78284.89,0.0,0.18601,0.00014,18.88309]
[1777712198732,26.6,78284.89,0.0,0.18601,0.00014,18.88309]
[1777712198783,26.6,78284.89,0.0,0.18601,0.00014,18.88309]
[1777712198811,26.6,78280.04,0.0,0.18532,0.00014,18.83816]
[1777712204152,26.6,78279.44,0.0,0.18523,0.00014,18.83237]
[1777712210261,26.6,78278.54,0.0,0.18509,0.00014,18.82357]
[1777712215842,26.6,78280.78,0.0,0.1854,0.00014,18.84367]
[1777712221585,26.6,78280.44,0.0,0.18535,0.00014,18.84012]
[1777712226621,26.6,78280.41,0.0,0.18534,0.00014,18.83946]
[1777712231653,26.6,78280.89,0.0,0.1854,0.00014,18.84358]
[1777712236688,26.6,78280.55,0.0,0.18535,0.00014,18.84022]
[1777712242296,26.59,78280.78,0.0,0.18538,0.00014,18.84221]
[1777712248151,26.59,78279.3,0.0,0.18516,0.00014,18.82826]
[1777712253886,26.59,78279.65,0.0,0.18518,0.00014,18.82735]
[1777712259865,26.59,78279.21,0.0,0.18512,0.00014,18.82321]
[1777712264885,26.59,78278.19,0.0,0.18497,0.00014,18.81371]
[1777712269994,26.59,78278.14,0.0,0.18496,0.00014,18.81318]
[1777712271748,26.59,78278.12,0.0,0.18496,0.00014,18.81291]
[1777712271763,26.59,78278.12,0.0,0.18496,0.00014,18.81291]
[1777712271980,26.59,78278.12,0.0,0.18496,0.00014,18.81291]
[1777712272072,26.59,78278.83,0.0,0.18506,0.00014,18.81944]
[1777712272542,26.59,78278.83,0.0,0.18506,0.00014,18.81944]
[1777712272562,26.59,78278.83,0.0,0.18506,0.00014,18.81944]
[1777712274009,26.59,78278.83,0.0,0.18506,0.00014,18.8194]
[1777712274052,26.59,78279.44,0.0,0.18515,0.00014,18.825]
[1777712280254,26.59,78280.43,0.0,0.18528,0.00014,18.83398]
[1777712286336,26.59,78281.96,0.0,0.18548,0.00014,18.84655]
[1777712291306,26.59,78282.51,0.0,0.18555,0.00014,18.85146]
[1777712291382,26.59,78282.96,0.0,0.18562,0.00014,18.85557]
[1777712292322,26.59,78282.96,0.0,0.18562,0.00014,18.85557]
[1777712292274,26.59,78293.12,0.0,0.18707,0.00014,18.9493]
[1777712297449,26.59,78292.28,0.0,0.18694,0.00014,18.94075]
[1777712298515,26.59,78292.81,0.0,0.18701,0.00014,18.94549]
[1777712298555,26.59,78292.81,0.0,0.18701,0.00014,18.94549]
[1777712298565,26.59,78292.81,0.0,0.18701,0.00014,18.94549]
[1777712298923,26.59,78292.81,0.0,0.18701,0.00014,18.94549]
[1777712299207,26.59,78292.81,0.0,0.18701,0.00014,18.94549]
[1777712299237,26.59,78292.81,0.0,0.18701,0.00014,18.94549]
[1777712300434,26.59,78292.81,0.0,0.187,0.00014,18.94471]
[1777712300439,26.59,78292.81,0.0,0.187,0.00014,18.94471]
[1777712305797,26.58,78291.84,0.0,0.18683,0.00014,18.93387]
[1777712305841,26.58,78291.84,0.0,0.18683,0.00014,18.93387]
[1777712305849,26.58,78291.84,0.0,0.18683,0.00014,18.93387]
[1777712307898,26.58,78291.84,0.0,0.18682,0.00014,18.93313]
[1777712307911,26.58,78291.84,0.0,0.18682,0.00014,18.93313]
[1777712309781,26.58,78291.55,0.0,0.18677,0.00014,18.92995]
[1777712309818,26.58,78291.55,0.0,0.18677,0.00014,18.92995]
[1777712310428,26.58,78291.73,0.0,0.18679,0.00014,18.93148]
[1777712310469,26.58,78291.73,0.0,0.18679,0.00014,18.93148]
[1777712315471,26.58,78290.87,0.0,0.18663,0.00014,18.91889]
[1777712320482,26.58,78289.8,0.0,0.18647,0.00014,18.90846]
[1777712325501,26.58,78289.54,0.0,0.18642,0.00014,18.90556]
[1777712330518,26.58,78289.46,0.0,0.1864,0.00014,18.90432]
[1777712335540,26.58,78289.59,0.0,0.18641,0.00014,18.90506]
[1777712340540,26.58,78289.16,0.0,0.18634,0.00014,18.90064]
[1777712343112,26.58,78289.12,0.0,0.18634,0.00014,18.9001]
[1777712343309,26.58,78289.12,0.0,0.18633,0.00014,18.90002]
[1777712347170,26.58,78289.07,0.0,0.18632,0.00014,18.8993]
[1777712347202,26.58,78289.07,0.0,0.18632,0.00014,18.89922]
[1777712353242,26.57,78288.87,0.0,0.18629,0.00014,18.89705]
[1777712353272,26.57,78288.87,0.0,0.18629,0.00014,18.8969]
[1777712357300,26.57,78289.11,0.0,0.18632,0.00014,18.89896]
[1777712357306,26.57,78288.76,0.0,0.18626,0.00014,18.89557]
[1777712359325,26.57,78288.76,0.0,0.18626,0.00014,18.89557]
[1777712359427,26.57,78288.76,0.0,0.18626,0.00014,18.89541]
[1777712361144,26.57,78288.76,0.0,0.18626,0.00014,18.89541]
[1777712361175,26.57,78288.76,0.0,0.18626,0.00014,18.89541]
[1777712361185,26.57,78288.76,0.0,0.18626,0.00014,18.89541]
[1777712365461,26.57,78289.41,0.0,0.18635,0.00014,18.90103]
[1777712365498,26.57,78289.41,0.0,0.18635,0.00014,18.90103]
[1777712367430,26.57,78289.11,0.0,0.1863,0.00014,18.8981]
[1777712369963,26.57,78294.06,0.0,0.18701,0.00014,18.94358]
[1777712369993,26.57,78294.06,0.0,0.18701,0.00014,18.94358]
[1777712370063,26.57,78295.73,0.0,0.18725,0.00014,18.95886]
[1777712372378,26.57,78295.73,0.0,0.18725,0.00014,18.95886]
[1777712372420,26.57,78295.73,0.0,0.18725,0.00014,18.95886]
[1777712372639,26.57,78295.84,0.0,0.18723,0.00014,18.95554]
[1777712378680,26.57,78294.94,0.0,0.18708,0.00014,18.94631]
[1777712383716,26.57,78293.94,0.0,0.18693,0.00014,18.93635]
[1777712388751,26.57,78292.84,0.0,0.18676,0.00014,18.92548]
[1777712394983,26.57,78292.85,0.0,0.18676,0.00014,18.92543]
[1777712395081,26.57,78292.26,0.0,0.18666,0.00014,18.91918]
[1777712401257,26.56,78293.02,0.0,0.18676,0.00014,18.92546]
[1777712401289,26.56,78293.02,0.0,0.18676,0.00014,18.92546]
[1777712401361,26.56,78293.02,0.0,0.18676,0.00014,18.92546]
[1777712401453,26.56,78292.2,0.0,0.18664,0.00014,18.91774]
[1777712401721,26.56,78292.2,0.0,0.18664,0.00014,18.91774]
[1777712401763,26.56,78292.2,0.0,0.18664,0.00014,18.91774]
[1777712402056,26.56,78292.2,0.0,0.18664,0.00014,18.91774]
[1777712403740,26.56,78300.51,0.0,0.18783,0.00014,18.9941]
[1777712403780,26.56,78300.51,0.0,0.18783,0.00014,18.9941]
[1777712403789,26.56,78300.51,0.0,0.18783,0.00014,18.9941]
[1777712405912,26.56,78302.03,0.0,0.18804,0.00014,19.00761]
[1777712405938,26.56,78302.03,0.0,0.18804,0.00014,19.00761]
[1777712406168,26.56,78302.03,0.0,0.18804,0.00014,19.00761]
[1777712406388,26.56,78302.03,0.0,0.18804,0.00014,19.00761]
[1777712406422,26.56,78302.03,0.0,0.18804,0.00014,19.00761]
[1777712407178,26.56,78292.22,0.0,0.18662,0.00014,18.91655]
[1777712408213,26.56,78292.22,0.0,0.18662,0.00014,18.91655]
[1777712408287,26.56,78285.71,0.0,0.18569,0.00014,18.85623]
[1777712408690,26.56,78285.71,0.0,0.18569,0.00014,18.85623]
[1777712408718,26.56,78285.71,0.0,0.18569,0.00014,18.85623]
[1777712409107,26.56,78285.71,0.0,0.18569,0.00014,18.85623]
[1777712409208,26.56,78284.35,0.0,0.18549,0.00014,18.84358]
[1777712415297,26.56,78283.99,0.0,0.18543,0.00014,18.83993]
[1777712420982,26.56,78284.79,0.0,0.18554,0.00014,18.84683]
[1777712426269,26.56,78285.22,0.0,0.1856,0.00014,18.85053]
[1777712432059,26.56,78285.66,0.0,0.18562,0.00014,18.85008]
[1777712437389,26.56,78284.19,0.0,0.18541,0.00014,18.83619]
[1777712443136,26.56,78284.31,0.0,0.18542,0.00014,18.83706]
[1777712448173,26.56,78284.49,0.0,0.18545,0.00014,18.83853]
[1777712453206,26.56,78284.76,0.0,0.18548,0.00014,18.8406]
[1777712458241,26.55,78284.57,0.0,0.18543,0.00014,18.83748]
[1777712463290,26.55,78287.4,0.0,0.18581,0.00014,18.86228]
[1777712464570,26.55,78289.96,0.0,0.18617,0.00014,18.88563]
[1777712465239,26.55,78289.96,0.0,0.18617,0.00014,18.88563]
[1777712465340,26.55,78289.45,0.0,0.18609,0.00014,18.88059]
[1777712467284,26.55,78289.45,0.0,0.18609,0.00014,18.88028]
[1777712467386,26.55,78289.28,0.0,0.18606,0.00014,18.8784]
[1777712468960,26.55,78289.28,0.0,0.18606,0.00014,18.8784]
[1777712469325,26.55,78289.28,0.0,0.18606,0.00014,18.8784]
[1777712469426,26.55,78288.6,0.0,0.18595,0.00014,18.87149]
[1777712475374,26.55,78288.5,0.0,0.18591,0.00014,18.86877]
[1777712480409,26.54,78285.5,0.0,0.18546,0.00014,18.83957]
[1777712487848,26.54,78285.38,0.0,0.18542,0.00014,18.83744]
[1777712494290,26.54,78285.63,0.0,0.1854,0.00014,18.83392]
[1777712499541,26.53,78286.73,0.0,0.18553,0.00014,18.84202]
[1777712506509,26.53,78286.93,0.0,0.18555,0.00014,18.84361]
[1777712512633,26.53,78288.21,0.0,0.18569,0.00014,18.85236]
[1777712517949,26.53,78288.24,0.0,0.18566,0.00014,18.85105]
[1777712524717,26.52,78288.32,0.0,0.18565,0.00014,18.85022]
[1777712529752,26.52,78287.96,0.0,0.18558,0.00014,18.84561]
[1777712534787,26.52,78288.0,0.0,0.18557,0.00014,18.84471]
[1777712539822,26.52,78288.12,0.0,0.18556,0.00014,18.84456]
[1777712544857,26.51,78288.21,0.0,0.18556,0.00014,18.84413]
[1777712549893,26.51,78288.35,0.0,0.18556,0.00014,18.84419]
[1777712554929,26.51,78288.08,0.0,0.18546,0.00014,18.83619]
[1777712560065,26.51,78288.26,0.0,0.18548,0.00014,18.8369]
[1777712560097,26.51,78288.26,0.0,0.18548,0.00014,18.8369]
[1777712561020,26.51,78291.37,0.0,0.18592,0.00014,18.86546]
[1777712561033,26.51,78291.37,0.0,0.18592,0.00014,18.86546]
[1777712561121,26.51,78292.16,0.0,0.18603,0.00014,18.8725]
[1777712562104,26.51,78292.16,0.0,0.18603,0.00014,18.8725]
[1777712562130,26.51,78292.16,0.0,0.18603,0.00014,18.8725]
[1777712562140,26.51,78292.16,0.0,0.18603,0.00014,18.8725]
[1777712568299,26.5,78291.39,0.0,0.18588,0.00014,18.86339]
[1777712568878,26.5,78291.39,0.0,0.18588,0.00014,18.86339]
[1777712569221,26.5,78291.39,0.0,0.18588,0.00014,18.86339]
[1777712569320,26.5,78290.3,0.0,0.18572,0.00014,18.85302]
[1777712577601,26.5,78290.3,0.0,0.18571,0.00014,18.85195]
[1777712584129,26.5,78289.48,0.0,0.18554,0.00014,18.84151]
[1777712593193,26.49,78289.16,0.0,0.18546,0.00014,18.83626]
[1777712598513,26.49,78288.89,0.0,0.1854,0.00014,18.83251]
[1777712606284,26.49,78288.33,0.0,0.18529,0.00014,18.82537]
[1777712611319,26.49,78288.08,0.0,0.18521,0.00014,18.81784]
[1777712618653,26.48,78288.1,0.0,0.18519,0.00014,18.8164]
[1777712627430,26.48,78288.1,0.0,0.18515,0.00014,18.81435]
[1777712628611,26.48,78288.1,0.0,0.18515,0.00014,18.81435]
[1777712628712,26.48,78288.18,0.0,0.18516,0.00014,18.81486]
[1777712634480,26.48,78288.2,0.0,0.18514,0.00014,18.81367]
[1777712639080,26.48,78288.98,0.0,0.18524,0.00014,18.82021]
[1777712640804,26.47,78288.42,0.0,0.18515,0.00014,18.81433]
[1777712641528,26.47,78288.53,0.0,0.18516,0.00014,18.81513]
[1777712644855,26.47,78288.53,0.0,0.18516,0.00014,18.81513]
[1777712644954,26.47,78288.5,0.0,0.18515,0.00014,18.81417]
[1777712648923,26.47,78288.28,0.0,0.1851,0.00014,18.81124]
[1777712649024,26.47,78288.28,0.0,0.1851,0.00014,18.81102]
[1777712654619,26.47,78288.01,0.0,0.18504,0.00014,18.80742]
[1777712659067,26.47,78287.95,0.0,0.18503,0.00014,18.80622]
[1777712659654,26.47,78286.25,0.0,0.18478,0.00014,18.79006]
[1777712660521,26.47,78286.25,0.0,0.18478,0.00014,18.79006]
[1777712661097,26.47,78286.37,0.0,0.18479,0.00014,18.79098]
[1777712661668,26.47,78286.19,0.0,0.18476,0.00014,18.78912]
[1777712663134,26.47,78285.72,0.0,0.18469,0.00014,18.78476]
[1777712663236,26.47,78285.72,0.0,0.18469,0.00014,18.78439]
[1777712666452,26.47,78285.97,0.0,0.18472,0.00014,18.78634]
[1777712666489,26.47,78285.97,0.0,0.18472,0.00014,18.78634]
[1777712666505,26.47,78285.97,0.0,0.18472,0.00014,18.78634]
[1777712667714,26.47,78286.07,0.0,0.18473,0.00014,18.78709]
[1777712667739,26.47,78286.07,0.0,0.18473,0.00014,18.78709]
[1777712669224,26.46,78286.07,0.0,0.18472,0.00014,18.78672]
[1777712669226,26.46,78286.07,0.0,0.18472,0.00014,18.78672]
[1777712669725,26.46,78287.02,0.0,0.18486,0.00014,18.79534]
[1777712671255,26.46,78287.02,0.0,0.18486,0.00014,18.79534]
[1777712671740,26.46,78286.37,0.0,0.18473,0.00014,18.78491]
[1777712679145,26.46,78286.5,0.0,0.18472,0.00014,18.78466]
[1777712682550,26.46,78286.5,0.0,0.18472,0.00014,18.78466]
[1777712683458,26.46,78284.5,0.0,0.18443,0.00014,18.76555]
[1777712683465,26.46,78284.5,0.0,0.18443,0.00014,18.76555]
[1777712683474,26.46,78284.5,0.0,0.18443,0.00014,18.76555]
[1777712683486,26.46,78283.92,0.0,0.18434,0.00014,18.76001]
[1777712689100,26.46,78283.93,0.0,0.18434,0.00014,18.75952]
[1777712689539,26.46,78283.93,0.0,0.18434,0.00014,18.75952]
[1777712689543,26.46,78283.93,0.0,0.18434,0.00014,18.75952]
[1777712689641,26.46,78283.71,0.0,0.1843,0.00014,18.7572]
[1777712691772,26.46,78283.97,0.0,0.18434,0.00014,18.75947]
[1777712691797,26.46,78283.97,0.0,0.18433,0.00014,18.75933]
[1777712693596,26.46,78283.97,0.0,0.18433,0.00014,18.75933]
[1777712693697,26.46,78284.45,0.0,0.1844,0.00014,18.76351]
[1777712695948,26.46,78284.16,0.0,0.18435,0.00014,18.76067]
[1777712696469,26.46,78284.34,0.0,0.18438,0.00014,18.76206]
[1777712697040,26.46,78284.34,0.0,0.18438,0.00014,18.76206]
[1777712697670,26.46,78284.34,0.0,0.18438,0.00014,18.76206]
[1777712697720,26.46,78283.58,0.0,0.18426,0.00014,18.75469]
[1777712699217,26.46,78283.58,0.0,0.18426,0.00014,18.75469]
[1777712699240,26.46,78283.58,0.0,0.18426,0.00014,18.75469]
[1777712699250,26.46,78283.58,0.0,0.18426,0.00014,18.75469]
[1777712700051,26.46,78283.6,0.0,0.18426,0.00014,18.75431]
[1777712700074,26.46,78283.6,0.0,0.18426,0.00014,18.75431]
[1777712700866,26.45,78283.8,0.0,0.18428,0.00014,18.75587]
[1777712700902,26.45,78283.8,0.0,0.18428,0.00014,18.75587]
[1777712706594,26.45,78284.53,0.0,0.18437,0.00014,18.76148]
[1777712709838,26.45,78285.06,0.0,0.18442,0.00014,18.76493]
[1777712710012,26.45,78285.06,0.0,0.18442,0.00014,18.76493]
[1777712711128,26.45,78285.06,0.0,0.18442,0.00014,18.76493]
[1777712711145,26.45,78285.06,0.0,0.18442,0.00014,18.76493]
[1777712711862,26.45,78285.1,0.0,0.18441,0.00014,18.76471]
[1777712717054,26.45,78285.22,0.0,0.18441,0.00014,18.76437]
[1777712722094,26.44,78286.51,0.0,0.18457,0.00014,18.77459]
[1777712727125,26.44,78286.63,0.0,0.18456,0.00014,18.77422]
[1777712729175,26.44,78287.21,0.0,0.18464,0.00014,18.77961]
[1777712729205,26.44,78287.21,0.0,0.18464,0.00014,18.77961]
[1777712729213,26.44,78287.21,0.0,0.18464,0.00014,18.77961]
[1777712734102,26.44,78286.82,0.0,0.18458,0.00014,18.77536]
[1777712734151,26.44,78286.82,0.0,0.18458,0.00014,18.77536]
[1777712734262,26.44,78286.82,0.0,0.18458,0.00014,18.77536]
[1777712739566,26.44,78287.95,0.0,0.18467,0.00014,18.77927]
[1777712739931,26.44,78287.95,0.0,0.18467,0.00014,18.77927]
[1777712739953,26.44,78287.95,0.0,0.18467,0.00014,18.77927]
[1777712741223,26.44,78287.95,0.0,0.18466,0.00014,18.77892]
[1777712748272,26.43,78287.82,0.0,0.18463,0.00014,18.7765]
[1777712751939,26.43,78287.61,0.0,0.18459,0.00014,18.77405]
[1777712751981,26.43,78287.61,0.0,0.18459,0.00014,18.77405]
[1777712752474,26.43,78287.73,0.0,0.1846,0.00014,18.77499]
[1777712758342,26.43,78287.96,0.0,0.18462,0.00014,18.77611]
[1777712763377,26.43,78287.64,0.0,0.18456,0.00014,18.77232]
[1777712769776,26.43,78287.7,0.0,0.18455,0.00014,18.77191]
[1777712775736,26.43,78287.78,0.0,0.18455,0.00014,18.77201]
[1777712782510,26.42,78287.88,0.0,0.18455,0.00014,18.77151]
[1777712787544,26.42,78287.97,0.0,0.18455,0.00014,18.77156]
[1777712792599,26.42,78288.64,0.0,0.1846,0.00014,18.77312]
[1777712797371,26.42,78288.43,0.0,0.18456,0.00014,18.77038]
[1777712797619,26.42,78287.44,0.0,0.18442,0.00014,18.76103]
[1777712799409,26.42,78288.14,0.0,0.18452,0.00014,18.76739]
[1777712799780,26.42,78288.14,0.0,0.18452,0.00014,18.76739]
[1777712799830,26.42,78288.14,0.0,0.18452,0.00014,18.76739]
[1777712799837,26.42,78288.13,0.0,0.18451,0.00014,18.76715]
[1777712800943,26.42,78288.13,0.0,0.18451,0.00014,18.76715]
[1777712800976,26.42,78288.13,0.0,0.18451,0.00014,18.76715]
[1777712801432,26.42,78288.13,0.0,0.18451,0.00014,18.76685]
[1777712806678,26.42,78288.05,0.0,0.18448,0.00014,18.76536]
[1777712811712,26.42,78288.06,0.0,0.18447,0.00014,18.76473]
[1777712816748,26.41,78288.14,0.0,0.18447,0.00014,18.76474]
[1777712821786,26.41,78287.75,0.0,0.18441,0.00014,18.76042]
[1777712827825,26.41,78287.54,0.0,0.18436,0.00014,18.75753]
[1777712832860,26.41,78287.74,0.0,0.18437,0.00014,18.75841]
[1777712837894,26.41,78287.68,0.0,0.18435,0.00014,18.75687]
[1777712842929,26.41,78287.59,0.0,0.18432,0.00014,18.75507]
[1777712847935,26.41,78287.6,0.0,0.18431,0.00014,18.7542]
[1777712850073,26.41,78287.74,0.0,0.18433,0.00014,18.75532]
[1777712850096,26.41,78287.74,0.0,0.18433,0.00014,18.75532]
[1777712850108,26.41,78287.74,0.0,0.18433,0.00014,18.75532]
[1777712850734,26.41,78287.74,0.0,0.18433,0.00014,18.75532]
[1777712850751,26.41,78287.74,0.0,0.18433,0.00014,18.75532]
[1777712851435,26.4,78287.89,0.0,0.18434,0.00014,18.75633]
[1777712851462,26.4,78287.89,0.0,0.18434,0.00014,18.75633]
[1777712852080,26.4,78287.54,0.0,0.18426,0.00014,18.74885]
[1777712852114,26.4,78287.54,0.0,0.18426,0.00014,18.74885]
[1777712852252,26.4,78287.54,0.0,0.18426,0.00014,18.74885]
[1777712852769,26.4,78287.54,0.0,0.18426,0.00014,18.74885]
[1777712852793,26.4,78287.54,0.0,0.18426,0.00014,18.74885]
[1777712852803,26.4,78287.54,0.0,0.18426,0.00014,18.74885]
[1777712860724,26.4,78287.69,0.0,0.18426,0.00014,18.74915]
[1777712863155,26.4,78287.82,0.0,0.18427,0.00014,18.74963]
[1777712863180,26.4,78287.82,0.0,0.18427,0.00014,18.74963]
[1777712864435,26.4,78287.48,0.0,0.18422,0.00014,18.74611]
[1777712864804,26.4,78287.48,0.0,0.18422,0.00014,18.74611]
[1777712864839,26.4,78287.48,0.0,0.18422,0.00014,18.74611]
[1777712864848,26.4,78287.48,0.0,0.18422,0.00014,18.74611]
[1777712865373,26.4,78287.6,0.0,0.18423,0.00014,18.74705]
[1777712865402,26.4,78287.6,0.0,0.18423,0.00014,18.74705]
[1777712866465,26.4,78287.9,0.0,0.18427,0.00014,18.74967]
[1777712873141,26.4,78287.64,0.0,0.18421,0.00014,18.74603]
[1777712875555,26.4,78287.83,0.0,0.18424,0.00014,18.74762]
[1777712875600,26.4,78287.83,0.0,0.18424,0.00014,18.74762]
[1777712875610,26.4,78287.83,0.0,0.18424,0.00014,18.74762]
[1777712880634,26.4,78291.28,0.0,0.18472,0.00014,18.77871]
[1777712880678,26.4,78291.28,0.0,0.18472,0.00014,18.77871]
[1777712880726,26.4,78291.28,0.0,0.18472,0.00014,18.77871]
[1777712887238,26.39,78291.44,0.0,0.18472,0.00014,18.77872]
[1777712894287,26.39,78290.78,0.0,0.1846,0.00014,18.77096]
[1777712899908,26.39,78289.76,0.0,0.18444,0.00014,18.76087]
[1777712904583,26.39,78289.71,0.0,0.18442,0.00014,18.75928]
[1777712904622,26.39,78289.71,0.0,0.18442,0.00014,18.75928]
[1777712904684,26.39,78289.71,0.0,0.18441,0.00014,18.75909]
[1777712910991,26.39,78289.71,0.0,0.1844,0.00014,18.75816]
[1777712916442,26.38,78289.33,0.0,0.1843,0.00014,18.74955]
[1777712918064,26.38,78289.33,0.0,0.1843,0.00014,18.74942]
[1777712918089,26.38,78289.33,0.0,0.1843,0.00014,18.74942]
[1777712918456,26.38,78289.14,0.0,0.18427,0.00014,18.74753]
[1777712921152,26.38,78288.49,0.0,0.18417,0.00014,18.74123]
[1777712921202,26.38,78288.49,0.0,0.18417,0.00014,18.74123]
[1777712922484,26.38,78288.49,0.0,0.18417,0.00014,18.741]
[1777712928526,26.38,78288.49,0.0,0.18416,0.00014,18.74031]
[1777712931829,26.38,78288.68,0.0,0.18418,0.00014,18.74184]
[1777712931865,26.38,78288.68,0.0,0.18418,0.00014,18.74184]
[1777712931930,26.38,78288.76,0.0,0.18419,0.00014,18.74247]
[1777712937589,26.38,78287.51,0.0,0.184,0.00014,18.73017]
[1777712942623,26.38,78287.26,0.0,0.18396,0.00014,18.72735]
[1777712948666,26.38,78287.58,0.0,0.18399,0.00014,18.72975]
[1777712951983,26.38,78287.55,0.0,0.18398,0.00014,18.72927]
[1777712952003,26.38,78287.55,0.0,0.18398,0.00014,18.72927]
[1777712952695,26.38,78287.81,0.0,0.18402,0.00014,18.73149]
[1777712955004,26.38,78287.97,0.0,0.18404,0.00014,18.73288]
[1777712955022,26.38,78287.97,0.0,0.18404,0.00014,18.73288]
[1777712955715,26.38,78288.02,0.0,0.18404,0.00014,18.73314]
[1777712960750,26.38,78287.9,0.0,0.18402,0.00014,18.73151]
[1777712966064,26.38,78288.13,0.0,0.18405,0.00014,18.73324]
[1777712966088,26.38,78288.02,0.0,0.18403,0.00014,18.73212]
[1777712966687,26.38,78288.02,0.0,0.18403,0.00014,18.73212]
[1777712966710,26.38,78288.02,0.0,0.18403,0.00014,18.73212]
[1777712971828,26.37,78287.68,0.0,0.18393,0.00014,18.72391]
[1777712976864,26.37,78288.01,0.0,0.18396,0.00014,18.72584]
[1777712981899,26.37,78287.92,0.0,0.18393,0.00014,18.72388]
[1777712987941,26.37,78288.08,0.0,0.18393,0.00014,18.72402]
[1777712993984,26.37,78288.18,0.0,0.18393,0.00014,18.72362]
[1777712999019,26.36,78288.17,0.0,0.18391,0.00014,18.72243]
[1777713004273,26.36,78288.14,0.0,0.18389,0.00014,18.72149]
[1777713005450,26.36,78287.97,0.0,0.18386,0.00014,18.71926]
[1777713005461,26.36,78287.97,0.0,0.18386,0.00014,18.71926]
[1777713011787,26.36,78288.17,0.0,0.18388,0.00014,18.72038]
[1777713017191,26.36,78288.2,0.0,0.18384,0.00014,18.71828]
[1777713022227,26.35,78288.14,0.0,0.18381,0.00014,18.71643]
[1777713029391,26.35,78288.16,0.0,0.18381,0.00014,18.71636]
[1777713029619,26.35,78288.16,0.0,0.18381,0.00014,18.71636]
[1777713029720,26.35,78288.07,0.0,0.18377,0.00014,18.71373]
[1777713030830,26.35,78288.07,0.0,0.18377,0.00014,18.71373]
[1777713030947,26.35,78288.07,0.0,0.18377,0.00014,18.71373]
[1777713031048,26.35,78288.07,0.0,0.18374,0.00014,18.70944]
[1777713032790,26.35,78295.24,0.0,0.18476,0.00014,18.77606]
[1777713032878,26.35,78299.6,0.0,0.18539,0.00014,18.81637]
[1777713034860,26.35,78299.6,0.0,0.18539,0.00014,18.81637]
[1777713034872,26.35,78299.6,0.0,0.18539,0.00014,18.81637]
[1777713040353,26.34,78297.42,0.0,0.18503,0.00014,18.79344]
[1777713041392,26.34,78297.42,0.0,0.18503,0.00014,18.79344]
[1777713041809,26.34,78297.42,0.0,0.18503,0.00014,18.79344]
[1777713048550,26.34,78296.03,0.0,0.18481,0.00014,18.77892]
[1777713054452,26.34,78292.0,0.0,0.18421,0.00014,18.74032]
[1777713059486,26.34,78291.12,0.0,0.18408,0.00014,18.73176]
[1777713064521,26.34,78289.39,0.0,0.18383,0.00014,18.71531]
[1777713071882,26.34,78287.63,0.0,0.18357,0.00014,18.69848]
[1777713077612,26.34,78283.35,0.0,0.18295,0.00014,18.65787]
[1777713082647,26.34,78282.12,0.0,0.18275,0.00014,18.64529]
[1777713087682,26.33,78282.64,0.0,0.18281,0.00014,18.64904]
[1777713092717,26.33,78280.88,0.0,0.18251,0.00014,18.62751]
[1777713102094,26.33,78282.25,0.0,0.18268,0.00014,18.63856]
[1777713102948,26.33,78282.25,0.0,0.18268,0.00014,18.63856]
[1777713104083,26.33,78282.25,0.0,0.18268,0.00014,18.63836]
[1777713104129,26.33,78282.25,0.0,0.18268,0.00014,18.63836]
[1777713104145,26.33,78282.25,0.0,0.18268,0.00014,18.63836]
[1777713109835,26.33,78283.39,0.0,0.18282,0.00014,18.64761]
[1777713116884,26.32,78283.74,0.0,0.18285,0.00014,18.64944]
[1777713121920,26.32,78284.03,0.0,0.18287,0.00014,18.65112]
[1777713126955,26.32,78284.36,0.0,0.1829,0.00014,18.65319]
[1777713129094,26.32,78284.26,0.0,0.18289,0.00014,18.65205]
[1777713129151,26.32,78284.26,0.0,0.18289,0.00014,18.65205]
[1777713130639,26.32,78285.05,0.0,0.18299,0.00014,18.65902]
[1777713130737,26.32,78285.05,0.0,0.18299,0.00014,18.65881]
[1777713136022,26.32,78284.75,0.0,0.18293,0.00014,18.65497]
[1777713142374,26.31,78284.79,0.0,0.18292,0.00014,18.65413]
[1777713148106,26.31,78285.2,0.0,0.18296,0.00014,18.65676]
[1777713153141,26.31,78285.67,0.0,0.18298,0.00014,18.65614]
[1777713160191,26.31,78285.7,0.0,0.18296,0.00014,18.65503]
[1777713166234,26.31,78285.72,0.0,0.18295,0.00014,18.65403]
[1777713171268,26.31,78285.35,0.0,0.18288,0.00014,18.6496]
[1777713175099,26.3,78285.22,0.0,0.18285,0.00014,18.64801]
[1777713175153,26.3,78285.22,0.0,0.18285,0.00014,18.64801]
[1777713175335,26.3,78285.22,0.0,0.18285,0.00014,18.64764]
[1777713176304,26.3,78285.22,0.0,0.18284,0.00014,18.64745]
[1777713181340,26.3,78286.09,0.0,0.18295,0.00014,18.65468]
[1777713186375,26.3,78286.3,0.0,0.18297,0.00014,18.65574]
[1777713191410,26.3,78286.52,0.0,0.18299,0.00014,18.65691]
[1777713196445,26.3,78286.46,0.0,0.18297,0.00014,18.65547]
[1777713201480,26.3,78286.52,0.0,0.18296,0.00014,18.65518]
[1777713206516,26.29,78286.87,0.0,0.183,0.00014,18.65761]
[1777713211550,26.29,78286.86,0.0,0.18295,0.00014,18.65265]
[1777713219606,26.29,78287.1,0.0,0.18297,0.00014,18.6538]
[1777713227662,26.29,78287.3,0.0,0.18299,0.00014,18.6548]
[1777713230379,26.29,78287.42,0.0,0.183,0.00014,18.65581]
[1777713230441,26.29,78287.42,0.0,0.183,0.00014,18.65581]
[1777713230604,26.29,78287.42,0.0,0.183,0.00014,18.65581]
[1777713230653,26.29,78287.42,0.0,0.183,0.00014,18.65581]
[1777713230704,26.29,78285.48,0.0,0.18272,0.00014,18.63745]
[1777713232468,26.29,78285.48,0.0,0.18272,0.00014,18.63737]
[1777713233010,26.29,78285.79,0.0,0.18276,0.00014,18.64019]
[1777713238739,26.29,78286.02,0.0,0.18279,0.00014,18.64182]
[1777713243774,26.29,78285.53,0.0,0.18271,0.00014,18.63682]
[1777713249817,26.29,78287.11,0.0,0.18293,0.00014,18.65108]
[1777713256867,26.29,78286.85,0.0,0.18288,0.00014,18.64801]
[1777713263222,26.28,78286.46,0.0,0.18282,0.00014,18.64385]
[1777713268952,26.28,78286.5,0.0,0.18282,0.00014,18.64371]
[1777713273986,26.28,78286.58,0.0,0.18279,0.00014,18.64]
[1777713283364,26.28,78286.3,0.0,0.18274,0.00014,18.63669]
[1777713288341,26.28,78286.75,0.0,0.1828,0.00014,18.64068]
[1777713288399,26.28,78286.81,0.0,0.18281,0.00014,18.64108]
[1777713290201,26.28,78287.14,0.0,0.18285,0.00014,18.64409]
[1777713292806,26.28,78286.72,0.0,0.18279,0.00014,18.63992]
[1777713292842,26.28,78286.72,0.0,0.18279,0.00014,18.63992]
[1777713292851,26.28,78286.72,0.0,0.18279,0.00014,18.63992]
[1777713297891,26.28,78286.96,0.0,0.18282,0.00014,18.64177]
[1777713299772,26.28,78294.49,0.0,0.18389,0.00014,18.71197]
[1777713299805,26.28,78294.49,0.0,0.18389,0.00014,18.71197]
[1777713300154,26.28,78294.49,0.0,0.18389,0.00014,18.71197]
[1777713300287,26.28,78294.49,0.0,0.18389,0.00014,18.71197]
[1777713300364,26.28,78294.49,0.0,0.18389,0.00014,18.71197]
[1777713300388,26.28,78296.62,0.0,0.1842,0.00014,18.73171]
[1777713301403,26.28,78308.7,0.0,0.18594,0.00014,18.84465]
[1777713301990,26.28,78308.7,0.0,0.18594,0.00014,18.84465]
[1777713302042,26.28,78308.7,0.0,0.18594,0.00014,18.84465]
[1777713302557,26.28,78308.97,0.0,0.18598,0.00014,18.84708]
[1777713307859,26.28,78306.09,0.0,0.18557,0.00014,18.82027]
[1777713311524,26.28,78305.06,0.0,0.18542,0.00014,18.81089]
[1777713311576,26.28,78305.06,0.0,0.18542,0.00014,18.81089]
[1777713312076,26.28,78305.06,0.0,0.18542,0.00014,18.81089]
[1777713312103,26.28,78305.06,0.0,0.18542,0.00014,18.81089]
[1777713318313,26.28,78300.83,0.0,0.18483,0.00014,18.77276]
[1777713323348,26.28,78298.21,0.0,0.18447,0.00014,18.74935]
[1777713328384,26.29,78296.7,0.0,0.18427,0.00014,18.73637]
[1777713334428,26.29,78295.22,0.0,0.18405,0.00014,18.71991]
[1777713339463,26.29,78294.34,0.0,0.18394,0.00014,18.71291]
[1777713344458,26.29,78293.79,0.0,0.18388,0.00014,18.70876]
[1777713344496,26.29,78293.79,0.0,0.18388,0.00014,18.70876]
[1777713344597,26.29,78292.83,0.0,0.18374,0.00014,18.69979]
[1777713350463,26.29,78292.47,0.0,0.1837,0.00014,18.69709]
[1777713355576,26.29,78299.33,0.0,0.1847,0.00014,18.76193]
[1777713361227,26.29,78295.67,0.0,0.18418,0.00014,18.72791]
[1777713361262,26.29,78295.67,0.0,0.18418,0.00014,18.72791]
[1777713361326,26.29,78295.49,0.0,0.18415,0.00014,18.72618]
[1777713366653,26.3,78290.65,0.0,0.18346,0.00014,18.68103]
[1777713371694,26.3,78290.98,0.0,0.18351,0.00014,18.68434]
[1777713376732,26.3,78291.64,0.0,0.18361,0.00014,18.69077]
[1777713378541,26.3,78291.64,0.0,0.18361,0.00014,18.69082]
[1777713378564,26.3,78291.64,0.0,0.18361,0.00014,18.69082]
[1777713378744,26.3,78291.37,0.0,0.18357,0.00014,18.68834]
[1777713384072,26.3,78291.45,0.0,0.18358,0.00014,18.68941]
[1777713389372,26.3,78292.8,0.0,0.18378,0.00014,18.70225]
[1777713389410,26.3,78292.8,0.0,0.18378,0.00014,18.70225]
[1777713389472,26.3,78291.92,0.0,0.18366,0.00014,18.69407]
[1777713394878,26.3,78291.89,0.0,0.18363,0.00014,18.69003]
[1777713400825,26.3,78291.87,0.0,0.18363,0.00014,18.6902]
[1777713400856,26.3,78291.87,0.0,0.18363,0.00014,18.6902]
[1777713400925,26.3,78291.59,0.0,0.18359,0.00014,18.68765]
[1777713406541,26.3,78291.8,0.0,0.18362,0.00014,18.68981]
[1777713414281,26.3,78291.8,0.0,0.18363,0.00014,18.69044]
[1777713420030,26.3,78292.18,0.0,0.18369,0.00014,18.69436]
[1777713422462,26.3,78292.17,0.0,0.18369,0.00014,18.69433]
[1777713422489,26.3,78292.17,0.0,0.18369,0.00014,18.69433]
[1777713422512,26.3,78292.17,0.0,0.18369,0.00014,18.69433]
[1777713428086,26.3,78292.0,0.0,0.18368,0.00014,18.69318]
[1777713434426,26.3,78292.12,0.0,0.1837,0.00014,18.69468]
[1777713442183,26.3,78292.9,0.0,0.18382,0.00014,18.70243]
[1777713445617,26.3,78292.76,0.0,0.1838,0.00014,18.70123]
[1777713445658,26.3,78292.76,0.0,0.1838,0.00014,18.70123]
[1777713447027,26.3,78292.76,0.0,0.1838,0.00014,18.70129]
[1777713452299,26.3,78293.36,0.0,0.18386,0.00014,18.7032]
[1777713452339,26.3,78293.36,0.0,0.18386,0.00014,18.7032]
[1777713452345,26.3,78293.36,0.0,0.18386,0.00014,18.7032]
[1777713455465,26.3,78293.46,0.0,0.18388,0.00014,18.70431]
[1777713455495,26.3,78293.46,0.0,0.18388,0.00014,18.70431]
[1777713456058,26.3,78293.49,0.0,0.18389,0.00014,18.70466]
[1777713456103,26.3,78293.49,0.0,0.18389,0.00014,18.70466]
[1777713456832,26.3,78293.51,0.0,0.18389,0.00014,18.70491]
[1777713456881,26.3,78293.51,0.0,0.18389,0.00014,18.70491]
[1777713457264,26.3,78293.51,0.0,0.18389,0.00014,18.70491]
[1777713457544,26.3,78293.51,0.0,0.18389,0.00014,18.70491]
[1777713457570,26.3,78292.41,0.0,0.18373,0.00014,18.6947]
[1777713457579,26.3,78292.41,0.0,0.18373,0.00014,18.6947]
[1777713459976,26.3,78292.41,0.0,0.18374,0.00014,18.69486]
[1777713460002,26.3,78292.41,0.0,0.18374,0.00014,18.69486]
[1777713461383,26.3,78292.26,0.0,0.18372,0.00014,18.69354]
[1777713468370,26.31,78292.74,0.0,0.1838,0.00014,18.69868]
[1777713473405,26.31,78292.82,0.0,0.1838,0.00014,18.69925]
[1777713473913,26.31,78292.82,0.0,0.1838,0.00014,18.69925]
[1777713473945,26.31,78292.82,0.0,0.1838,0.00014,18.69925]
[1777713473956,26.31,78292.82,0.0,0.1838,0.00014,18.69925]
[1777713480496,26.3,78293.05,0.0,0.18383,0.00014,18.70125]
[1777713480522,26.3,78293.05,0.0,0.18383,0.00014,18.70125]
[1777713481743,26.3,78293.05,0.0,0.18383,0.00014,18.70116]
[1777713487503,26.3,78293.43,0.0,0.18389,0.00014,18.70452]
[1777713493545,26.3,78293.89,0.0,0.18395,0.00014,18.70863]
[1777713498580,26.3,78295.06,0.0,0.18411,0.00014,18.71936]
[1777713504916,26.3,78295.05,0.0,0.18411,0.00014,18.71897]
[1777713508849,26.3,78295.11,0.0,0.18412,0.00014,18.71948]
[1777713508898,26.3,78295.11,0.0,0.18412,0.00014,18.71948]
[1777713508940,26.3,78294.98,0.0,0.18409,0.00014,18.71813]
[1777713514986,26.3,78295.96,0.0,0.1842,0.00014,18.72299]
[1777713520734,26.3,78295.83,0.0,0.18418,0.00014,18.72152]
[1777713525769,26.3,78295.64,0.0,0.18415,0.00014,18.7195]
[1777713530808,26.3,78299.59,0.0,0.18471,0.00014,18.75607]
[1777713538860,26.3,78298.47,0.0,0.18454,0.00014,18.74492]
[1777713543895,26.3,78298.25,0.0,0.1845,0.00014,18.74246]
[1777713548937,26.3,78297.48,0.0,0.18438,0.00014,18.73481]
[1777713553965,26.3,78297.1,0.0,0.18432,0.00014,18.73091]
[1777713558999,26.3,78296.02,0.0,0.18416,0.00014,18.72051]
[1777713564036,26.3,78294.77,0.0,0.18398,0.00014,18.70853]
[1777713569082,26.3,78294.22,0.0,0.18389,0.00014,18.7031]
[1777713572259,26.3,78294.51,0.0,0.18391,0.00014,18.70165]
[1777713572285,26.3,78294.51,0.0,0.18391,0.00014,18.70165]
[1777713572358,26.3,78294.03,0.0,0.18384,0.00014,18.69711]
[1777713578149,26.3,78293.58,0.0,0.18377,0.00014,18.69257]
[1777713583184,26.3,78295.72,0.0,0.18407,0.00014,18.71226]
[1777713586330,26.29,78295.32,0.0,0.18401,0.00014,18.70836]
[1777713586375,26.29,78295.32,0.0,0.18401,0.00014,18.70836]
[1777713586426,26.29,78295.15,0.0,0.18398,0.00014,18.70669]
[1777713591773,26.29,78296.07,0.0,0.18411,0.00014,18.71485]
[1777713591788,26.29,78296.07,0.0,0.18411,0.00014,18.71485]
[1777713591827,26.29,78296.07,0.0,0.18411,0.00014,18.71485]
[1777713596128,26.29,78296.47,0.0,0.18416,0.00014,18.71821]
[1777713596230,26.29,78296.47,0.0,0.18416,0.00014,18.71812]
[1777713601318,26.29,78296.38,0.0,0.18414,0.00014,18.71696]
[1777713606347,26.29,78297.99,0.0,0.18437,0.00014,18.73211]
[1777713611379,26.29,78297.32,0.0,0.18428,0.00014,18.72596]
[1777713616415,26.29,78297.92,0.0,0.18437,0.00014,18.73169]
[1777713622613,26.29,78298.87,0.0,0.18451,0.00014,18.74065]
[1777713622660,26.29,78298.87,0.0,0.18451,0.00014,18.74065]
[1777713622677,26.29,78298.87,0.0,0.18451,0.00014,18.74065]
[1777713628500,26.29,78300.15,0.0,0.18469,0.00014,18.75284]
[1777713633535,26.29,78301.41,0.0,0.18485,0.00014,18.76071]
[1777713638570,26.29,78301.34,0.0,0.18484,0.00014,18.76022]
[1777713643604,26.29,78301.19,0.0,0.18482,0.00014,18.75902]
[1777713648641,26.29,78301.65,0.0,0.18489,0.00014,18.76352]
[1777713653675,26.3,78301.95,0.0,0.18494,0.00014,18.7665]
[1777713657810,26.3,78305.73,0.0,0.18549,0.00014,18.80191]
[1777713657828,26.3,78305.73,0.0,0.18549,0.00014,18.80191]
[1777713659128,26.3,78308.49,0.0,0.18588,0.00014,18.82764]
[1777713659716,26.3,78309.68,0.0,0.18606,0.00014,18.83869]
[1777713664754,26.29,78310.7,0.0,0.1862,0.00014,18.84784]
[1777713670798,26.29,78309.35,0.0,0.186,0.00014,18.83479]
[1777713676115,26.29,78308.46,0.0,0.18587,0.00014,18.82661]
[1777713681873,26.29,78304.35,0.0,0.18528,0.00014,18.78856]
[1777713684592,26.29,78304.29,0.0,0.18527,0.00014,18.78806]
[1777713684614,26.29,78304.29,0.0,0.18527,0.00014,18.78806]
[1777713685550,26.29,78304.24,0.0,0.18527,0.00014,18.78772]
[1777713690935,26.3,78304.58,0.0,0.18532,0.00014,18.79123]
[1777713696254,26.3,78303.07,0.0,0.18508,0.00014,18.77323]
[1777713702014,26.3,78302.42,0.0,0.18498,0.00014,18.76717]
[1777713704590,26.3,78302.11,0.0,0.18494,0.00014,18.76429]
[1777713704623,26.3,78302.11,0.0,0.18494,0.00014,18.76429]
[1777713704635,26.3,78302.11,0.0,0.18494,0.00014,18.76429]
[1777713705220,26.3,78301.74,0.0,0.18489,0.00014,18.76087]
[1777713705254,26.3,78301.74,0.0,0.18489,0.00014,18.76087]
[1777713705982,26.3,78301.37,0.0,0.18483,0.00014,18.75734]
[1777713707397,26.3,78301.25,0.0,0.18481,0.00014,18.75614]
[1777713707438,26.3,78301.25,0.0,0.18481,0.00014,18.75614]
[1777713707492,26.3,78301.25,0.0,0.18481,0.00014,18.75607]
[1777713710055,26.3,78301.25,0.0,0.18481,0.00014,18.75593]
[1777713710156,26.3,78301.28,0.0,0.18481,0.00014,18.75614]
[1777713716391,26.29,78301.23,0.0,0.1848,0.00014,18.75544]
[1777713722154,26.29,78301.28,0.0,0.1848,0.00014,18.75552]
[1777713730211,26.29,78301.44,0.0,0.18482,0.00014,18.7567]
[1777713735246,26.29,78301.29,0.0,0.1848,0.00014,18.75517]
[1777713744309,26.29,78301.36,0.0,0.1848,0.00014,18.75563]
[1777713749530,26.29,78301.36,0.0,0.1848,0.00014,18.75556]
[1777713755388,26.29,78301.43,0.0,0.18478,0.00014,18.75207]
[1777713760420,26.29,78301.32,0.0,0.18477,0.00014,18.75101]
[1777713762661,26.29,78289.06,0.0,0.183,0.00014,18.63643]
[1777713768528,26.29,78288.43,0.0,0.18291,0.00014,18.63054]
[1777713771029,26.29,78288.58,0.0,0.18293,0.00014,18.63197]
[1777713771073,26.29,78288.58,0.0,0.18293,0.00014,18.63197]
[1777713771279,26.29,78288.58,0.0,0.18293,0.00014,18.63197]
[1777713776819,26.29,78289.38,0.0,0.18305,0.00014,18.63952]
[1777713782058,26.29,78290.3,0.0,0.18318,0.00014,18.64794]
[1777713782102,26.29,78290.3,0.0,0.18318,0.00014,18.64794]
[1777713782575,26.29,78290.37,0.0,0.18319,0.00014,18.64855]
[1777713787611,26.29,78288.5,0.0,0.18291,0.00014,18.63076]
[1777713788856,26.29,78288.5,0.0,0.18291,0.00014,18.63076]
[1777713789759,26.29,78288.24,0.0,0.18288,0.00014,18.62823]
[1777713789762,26.29,78288.58,0.0,0.18292,0.00014,18.63131]
[1777713795667,26.29,78289.28,0.0,0.18301,0.00014,18.63728]
[1777713800702,26.29,78289.96,0.0,0.1831,0.00014,18.64314]
[1777713805739,26.29,78290.36,0.0,0.18315,0.00014,18.64638]
[1777713806001,26.29,78290.36,0.0,0.18315,0.00014,18.64638]
[1777713806061,26.29,78290.55,0.0,0.18318,0.00014,18.64816]
[1777713811781,26.29,78290.82,0.0,0.18318,0.00014,18.64602]
[1777713812000,26.29,78290.82,0.0,0.18318,0.00014,18.64602]
[1777713812030,26.29,78290.82,0.0,0.18318,0.00014,18.64602]
[1777713812102,26.29,78290.82,0.0,0.18318,0.00014,18.64602]
[1777713813266,26.29,78291.11,0.0,0.18322,0.00014,18.64873]
[1777713813305,26.29,78291.11,0.0,0.18322,0.00014,18.64873]
[1777713813311,26.29,78291.11,0.0,0.18322,0.00014,18.64873]
[1777713814005,26.29,78291.11,0.0,0.18322,0.00014,18.64852]
[1777713814024,26.29,78291.11,0.0,0.18322,0.00014,18.64852]
[1777713814157,26.29,78291.11,0.0,0.18322,0.00014,18.64852]
[1777713814693,26.29,78291.11,0.0,0.18322,0.00014,18.64852]
[1777713814715,26.29,78291.11,0.0,0.18322,0.00014,18.64852]
[1777713814729,26.29,78291.11,0.0,0.18322,0.00014,18.64852]
[1777713821851,26.29,78291.89,0.0,0.18332,0.00014,18.65496]
[1777713826891,26.29,78292.27,0.0,0.18336,0.00014,18.65796]
[1777713831926,26.28,78292.22,0.0,0.18335,0.00014,18.65693]
[1777713837935,26.28,78292.28,0.0,0.18335,0.00014,18.65715]
[1777713843005,26.28,78292.51,0.0,0.18337,0.00014,18.65839]
[1777713848210,26.28,78292.34,0.0,0.18334,0.00014,18.65623]
[1777713853673,26.28,78293.03,0.0,0.18343,0.00014,18.66245]
[1777713859900,26.28,78294.14,0.0,0.18358,0.00014,18.67189]
[1777713865163,26.28,78294.02,0.0,0.18355,0.00014,18.66989]
[1777713870280,26.28,78293.75,0.0,0.1835,0.00014,18.66701]
[1777713877524,26.28,78294.59,0.0,0.18357,0.00014,18.66963]
[1777713883295,26.27,78294.81,0.0,0.18359,0.00014,18.67095]
[1777713888330,26.27,78295.49,0.0,0.18368,0.00014,18.6767]
[1777713890361,26.27,78295.61,0.0,0.1837,0.00014,18.67769]
[1777713890391,26.27,78295.61,0.0,0.1837,0.00014,18.67769]
[1777713892117,26.27,78295.02,0.0,0.18361,0.00014,18.67191]
[1777713896703,26.27,78295.75,0.0,0.18371,0.00014,18.67834]
[1777713896753,26.27,78295.75,0.0,0.18371,0.00014,18.67834]
[1777713896774,26.27,78295.75,0.0,0.18371,0.00014,18.67834]
[1777713902428,26.27,78295.29,0.0,0.18362,0.00014,18.673]
[1777713907735,26.27,78295.27,0.0,0.18361,0.00014,18.67218]
[1777713915519,26.27,78295.39,0.0,0.18361,0.00014,18.67232]
[1777713918649,26.27,78294.84,0.0,0.18353,0.00014,18.66693]
[1777713919032,26.27,78295.15,0.0,0.18357,0.00014,18.66971]
[1777713920699,26.27,78294.98,0.0,0.18355,0.00014,18.668]
[1777713920705,26.27,78294.98,0.0,0.18355,0.00014,18.668]
[1777713924783,26.27,78294.89,0.0,0.18353,0.00014,18.6667]
[1777713924787,26.27,78294.89,0.0,0.18353,0.00014,18.6667]
[1777713924798,26.27,78294.89,0.0,0.18353,0.00014,18.6667]
[1777713926863,26.27,78294.67,0.0,0.18349,0.00014,18.66441]
[1777713926870,26.27,78294.67,0.0,0.18349,0.00014,18.66441]
[1777713926882,26.27,78294.67,0.0,0.18349,0.00014,18.66441]
[1777713931900,26.26,78294.84,0.0,0.18348,0.00014,18.66126]
[1777713936910,26.26,78294.77,0.0,0.18345,0.00014,18.65942]
[1777713941915,26.26,78294.99,0.0,0.18346,0.00014,18.6603]
[1777713942350,26.26,78294.93,0.0,0.18345,0.00014,18.65971]
[1777713942394,26.26,78294.93,0.0,0.18345,0.00014,18.65971]
[1777713943353,26.26,78294.93,0.0,0.18345,0.00014,18.65968]
[1777713943633,26.26,78294.93,0.0,0.18345,0.00014,18.65968]
[1777713943654,26.26,78294.93,0.0,0.18345,0.00014,18.65968]
[1777713943670,26.26,78294.93,0.0,0.18345,0.00014,18.65968]
[1777713944193,26.26,78294.81,0.0,0.18343,0.00014,18.65852]
[1777713944224,26.26,78294.81,0.0,0.18343,0.00014,18.65852]
[1777713945431,26.26,78294.97,0.0,0.18345,0.00014,18.65999]
[1777713945639,26.26,78294.97,0.0,0.18345,0.00014,18.65999]
[1777713945676,26.26,78294.97,0.0,0.18345,0.00014,18.65999]
[1777713945693,26.26,78294.97,0.0,0.18345,0.00014,18.65999]
[1777713950786,26.26,78294.77,0.0,0.18342,0.00014,18.65794]
[1777713953154,26.26,78294.86,0.0,0.18343,0.00014,18.65867]
[1777713953177,26.26,78294.86,0.0,0.18343,0.00014,18.65867]
[1777713953594,26.26,78294.86,0.0,0.18343,0.00014,18.65867]
[1777713958994,26.26,78294.91,0.0,0.18343,0.00014,18.65867]
[1777713959227,26.26,78294.63,0.0,0.18339,0.00014,18.65596]
[1777713959844,26.26,78294.63,0.0,0.18339,0.00014,18.65596]
[1777713959923,26.26,78294.51,0.0,0.18337,0.00014,18.65476]
[1777713965092,26.26,78290.51,0.0,0.18279,0.00014,18.61694]
[1777713970926,26.26,78290.09,0.0,0.18273,0.00014,18.61276]
[1777713975960,26.26,78289.42,0.0,0.18263,0.00014,18.60621]
[1777713976746,26.26,78289.42,0.0,0.18263,0.00014,18.60621]
[1777713976774,26.26,78289.42,0.0,0.18263,0.00014,18.60621]
[1777713976815,26.26,78288.9,0.0,0.18255,0.00014,18.60128]
[1777713983010,26.26,78288.76,0.0,0.18253,0.00014,18.59961]
[1777713990059,26.26,78288.86,0.0,0.18253,0.00014,18.60005]
[1777713995094,26.25,78289.38,0.0,0.18257,0.00014,18.60049]
[1777714000129,26.25,78289.25,0.0,0.18255,0.00014,18.5989]
[1777714004917,26.25,78289.32,0.0,0.18256,0.00014,18.59931]
[1777714005016,26.25,78288.69,0.0,0.18246,0.00014,18.59327]
[1777714011018,26.25,78288.69,0.0,0.18246,0.00014,18.59297]
[1777714011119,26.25,78288.34,0.0,0.18241,0.00014,18.58955]
[1777714016241,26.25,78287.75,0.0,0.18232,0.00014,18.58366]
[1777714019132,26.25,78287.75,0.0,0.18232,0.00014,18.58366]
[1777714019261,26.25,78287.87,0.0,0.18233,0.00014,18.58458]
[1777714025304,26.25,78288.24,0.0,0.18238,0.00014,18.58761]
[1777714029417,26.25,78289.16,0.0,0.1825,0.00014,18.59592]
[1777714029515,26.25,78288.74,0.0,0.18244,0.00014,18.5919]
[1777714035373,26.25,78288.93,0.0,0.18246,0.00014,18.59328]
[1777714038287,26.25,78289.37,0.0,0.18252,0.00014,18.59724]
[1777714038315,26.25,78289.37,0.0,0.18252,0.00014,18.59724]
[1777714038330,26.25,78289.37,0.0,0.18252,0.00014,18.59724]
[1777714045443,26.25,78289.87,0.0,0.18258,0.00014,18.60113]
[1777714046557,26.25,78289.87,0.0,0.18258,0.00014,18.60113]
[1777714046576,26.25,78289.87,0.0,0.18258,0.00014,18.60113]
[1777714047807,26.25,78289.6,0.0,0.18254,0.00014,18.59852]
[1777714057527,26.25,78289.24,0.0,0.18245,0.00014,18.59021]
[1777714060004,26.25,78289.48,0.0,0.18248,0.00014,18.59238]
[1777714060101,26.25,78289.02,0.0,0.18241,0.00014,18.58799]
[1777714068881,26.24,78288.78,0.0,0.18237,0.00014,18.58506]
[1777714075656,26.24,78291.18,0.0,0.1827,0.00014,18.60699]
[1777714080690,26.24,78291.06,0.0,0.18268,0.00014,18.6054]
[1777714086732,26.24,78290.52,0.0,0.18259,0.00014,18.59981]
[1777714092794,26.24,78290.51,0.0,0.18259,0.00014,18.59929]
[1777714099091,26.24,78293.03,0.0,0.18294,0.00014,18.6223]
[1777714104666,26.24,78292.98,0.0,0.18292,0.00014,18.62129]
[1777714104859,26.24,78292.87,0.0,0.1829,0.00014,18.62016]
[1777714112176,26.24,78292.36,0.0,0.18282,0.00014,18.61497]
[1777714112201,26.24,78292.36,0.0,0.18282,0.00014,18.61497]
[1777714112214,26.24,78292.36,0.0,0.18282,0.00014,18.61497]
[1777714117593,26.24,78291.84,0.0,0.18271,0.00014,18.6053]
[1777714122679,26.24,78291.79,0.0,0.1827,0.00014,18.60449]
[1777714129797,26.24,78289.62,0.0,0.18238,0.00014,18.58358]
[1777714129845,26.24,78289.62,0.0,0.18238,0.00014,18.58358]
[1777714131105,26.24,78288.22,0.0,0.18217,0.00014,18.57041]
[1777714137193,26.24,78288.08,0.0,0.18215,0.00014,18.56879]
[1777714138095,26.23,78287.89,0.0,0.18212,0.00014,18.56679]
[1777714143130,26.23,78287.82,0.0,0.1821,0.00014,18.56577]
[1777714148165,26.23,78287.85,0.0,0.1821,0.00014,18.56566]
[1777714153200,26.23,78286.89,0.0,0.18196,0.00014,18.55627]
[1777714160251,26.23,78287.19,0.0,0.18199,0.00014,18.55852]
[1777714165302,26.23,78284.87,0.0,0.18165,0.00014,18.53641]
[1777714167916,26.23,78284.63,0.0,0.18162,0.00014,18.53403]
[1777714167947,26.23,78284.63,0.0,0.18162,0.00014,18.53403]
[1777714169655,26.23,78284.41,0.0,0.18158,0.00014,18.53185]
[1777714177386,26.23,78284.34,0.0,0.18154,0.00014,18.52667]
[1777714182421,26.23,78284.44,0.0,0.18155,0.00014,18.52731]
[1777714189730,26.23,78284.84,0.0,0.1816,0.00014,18.53054]
[1777714196516,26.23,78284.84,0.0,0.18159,0.00014,18.53016]
[1777714204626,26.23,78284.76,0.0,0.18157,0.00014,18.52914]
[1777714204671,26.23,78284.76,0.0,0.18157,0.00014,18.52914]
[1777714204993,26.23,78284.65,0.0,0.18155,0.00014,18.52777]
[1777714206010,26.23,78284.65,0.0,0.18155,0.00014,18.52777]
[1777714206053,26.23,78284.65,0.0,0.18155,0.00014,18.52777]
[1777714206062,26.23,78284.65,0.0,0.18155,0.00014,18.52777]
[1777714206176,26.23,78284.65,0.0,0.18155,0.00014,18.52777]
[1777714206241,26.23,78270.43,0.0,0.17952,0.00014,18.39405]
[1777714206967,26.23,78270.43,0.0,0.17952,0.00014,18.39405]
[1777714207031,26.23,78270.43,0.0,0.17952,0.00014,18.39405]
[1777714207196,26.23,78255.1,0.0,0.17734,0.00014,18.24966]
[1777714207363,26.23,78255.1,0.0,0.17734,0.00014,18.24966]
[1777714207578,26.23,78255.1,0.0,0.17734,0.00014,18.24966]
[1777714208165,26.23,78255.1,0.0,0.17734,0.00014,18.24966]
[1777714208204,26.23,78255.1,0.0,0.17734,0.00014,18.24966]
[1777714208301,26.23,78235.59,0.0,0.1746,0.00014,18.06593]
[1777714208930,26.23,78235.59,0.0,0.1746,0.00014,18.06593]
[1777714209115,26.23,78235.59,0.0,0.1746,0.00014,18.06593]
[1777714209150,26.23,78235.59,0.0,0.1746,0.00014,18.06593]
[1777714209254,26.23,78235.59,0.0,0.1746,0.00014,18.06593]
[1777714209316,26.23,78235.59,0.0,0.1746,0.00014,18.06593]
[1777714209223,26.23,78224.95,0.0,0.17312,0.00014,17.96565]
[1777714209506,26.23,78224.95,0.0,0.17312,0.00014,17.96565]
[1777714209876,26.23,78208.69,0.0,0.17086,0.00014,17.81219]
[1777714211628,26.23,78208.69,0.0,0.17086,0.00014,17.81219]
[1777714211664,26.23,78208.69,0.0,0.17086,0.00014,17.81219]
[1777714212000,26.23,78208.69,0.0,0.17086,0.00014,17.81219]
[1777714212065,26.23,78209.73,0.0,0.17101,0.00014,17.8226]
[1777714212669,26.23,78209.73,0.0,0.17101,0.00014,17.8226]
[1777714213464,26.23,78218.66,0.0,0.17225,0.00014,17.90707]
[1777714216647,26.23,78220.01,0.0,0.17245,0.00014,17.92021]
[1777714216853,26.23,78219.39,0.0,0.17236,0.00014,17.91449]
[1777714222702,26.23,78220.66,0.0,0.17255,0.00014,17.92701]
[1777714227737,26.23,78217.86,0.0,0.17217,0.00014,17.90105]
[1777714232772,26.23,78217.02,0.0,0.17204,0.00014,17.89019]
[1777714237808,26.23,78219.62,0.0,0.17241,0.00014,17.91573]
[1777714242842,26.23,78221.38,0.0,0.17267,0.00014,17.93331]
[1777714247876,26.24,78222.56,0.0,0.17285,0.00014,17.94533]
[1777714252911,26.24,78223.9,0.0,0.17305,0.00014,17.9588]
[1777714257947,26.24,78227.09,0.0,0.1735,0.00014,17.98957]
[1777714260109,26.24,78227.42,0.0,0.17355,0.00014,17.99282]
[1777714260143,26.24,78227.42,0.0,0.17355,0.00014,17.99282]
[1777714260210,26.24,78227.9,0.0,0.17362,0.00014,17.99748]
[1777714262228,26.24,78227.9,0.0,0.17362,0.00014,17.99762]
[1777714262269,26.24,78227.9,0.0,0.17362,0.00014,17.99762]
[1777714262329,26.24,78228.91,0.0,0.17377,0.00014,18.00726]
[1777714268017,26.24,78228.52,0.0,0.17372,0.00014,18.00437]
[1777714273787,26.24,78229.12,0.0,0.17382,0.00014,18.01055]
[1777714273832,26.24,78229.12,0.0,0.17382,0.00014,18.01055]
[1777714274059,26.24,78229.68,0.0,0.1739,0.00014,18.01608]
[1777714274474,26.24,78229.68,0.0,0.1739,0.00014,18.01608]
[1777714274499,26.24,78229.68,0.0,0.1739,0.00014,18.01608]
[1777714275067,26.24,78231.05,0.0,0.17409,0.00014,18.02909]
[1777714280367,26.24,78232.99,0.0,0.17437,0.00014,18.04779]
[1777714286143,26.24,78233.17,0.0,0.1744,0.00014,18.05001]
[1777714291345,26.24,78238.06,0.0,0.17509,0.00014,18.09619]
[1777714294063,26.24,78239.04,0.0,0.1752,0.00014,18.10148]
[1777714294200,26.24,78239.9,0.0,0.17532,0.00014,18.1096]
[1777714299234,26.24,78246.66,0.0,0.17627,0.00014,18.17318]
[1777714304269,26.24,78242.96,0.0,0.17574,0.00014,18.13823]
[1777714310312,26.24,78239.77,0.0,0.17529,0.00014,18.108]
[1777714310794,26.24,78239.77,0.0,0.17529,0.00014,18.108]
[1777714310798,26.24,78239.77,0.0,0.17529,0.00014,18.108]
[1777714310903,26.24,78239.77,0.0,0.17529,0.00014,18.108]
[1777714311317,26.24,78239.47,0.0,0.17525,0.00014,18.10513]
[1777714312548,26.24,78248.0,0.0,0.17645,0.00014,18.18522]
[1777714312591,26.24,78248.0,0.0,0.17645,0.00014,18.18522]
[1777714313052,26.24,78248.0,0.0,0.17645,0.00014,18.18522]
[1777714313087,26.24,78248.0,0.0,0.17645,0.00014,18.18522]
[1777714313100,26.24,78248.0,0.0,0.17645,0.00014,18.18522]
[1777714313481,26.24,78248.94,0.0,0.17658,0.00014,18.19391]
[1777714313702,26.24,78248.94,0.0,0.17658,0.00014,18.19391]
[1777714313740,26.24,78248.94,0.0,0.17658,0.00014,18.19391]
[1777714314565,26.24,78248.94,0.0,0.17657,0.00014,18.19376]
[1777714320381,26.24,78246.34,0.0,0.17619,0.00014,18.16841]
[1777714321299,26.24,78246.34,0.0,0.17619,0.00014,18.16841]
[1777714321324,26.24,78246.34,0.0,0.17619,0.00014,18.16841]
[1777714321336,26.24,78246.34,0.0,0.17619,0.00014,18.16841]
[1777714321944,26.24,78244.71,0.0,0.17596,0.00014,18.15296]
[1777714321986,26.24,78244.71,0.0,0.17596,0.00014,18.15296]
[1777714322869,26.24,78244.71,0.0,0.17596,0.00014,18.15284]
[1777714323880,26.24,78244.34,0.0,0.17591,0.00014,18.14925]
[1777714323917,26.24,78244.34,0.0,0.17591,0.00014,18.14925]
[1777714323924,26.24,78244.34,0.0,0.17591,0.00014,18.14925]
[1777714329444,26.24,78242.19,0.0,0.1756,0.00014,18.12844]
[1777714334478,26.24,78243.92,0.0,0.17583,0.00014,18.14428]
[1777714340789,26.24,78243.72,0.0,0.17579,0.00014,18.14168]
[1777714346563,26.24,78239.08,0.0,0.17514,0.00014,18.09745]
[1777714351598,26.24,78239.52,0.0,0.17516,0.00014,18.09693]
[1777714356633,26.24,78236.4,0.0,0.17471,0.00014,18.06695]
[1777714361668,26.23,78235.36,0.0,0.17456,0.00014,18.05671]
[1777714369727,26.23,78236.73,0.0,0.17474,0.00014,18.06875]
[1777714375765,26.23,78236.1,0.0,0.17464,0.00014,18.06201]
[1777714381070,26.23,78236.2,0.0,0.17464,0.00014,18.0623]
[1777714388860,26.23,78236.2,0.0,0.17463,0.00014,18.06125]
[1777714393895,26.23,78237.24,0.0,0.17476,0.00014,18.0703]
[1777714398931,26.23,78237.2,0.0,0.17474,0.00014,18.06913]
[1777714403966,26.23,78237.1,0.0,0.17472,0.00014,18.06739]
[1777714410010,26.22,78236.8,0.0,0.17466,0.00014,18.06362]
[1777714415046,26.22,78235.54,0.0,0.17444,0.00014,18.04693]
[1777714420078,26.22,78235.61,0.0,0.17444,0.00014,18.04696]
[1777714427127,26.22,78235.56,0.0,0.17442,0.00014,18.04574]
[1777714432161,26.22,78236.2,0.0,0.17451,0.00014,18.05135]
[1777714438204,26.22,78236.14,0.0,0.17449,0.00014,18.05038]
[1777714445253,26.22,78239.1,0.0,0.1749,0.00014,18.07786]
[1777714450288,26.22,78245.03,0.0,0.17573,0.00014,18.13334]
[1777714455323,26.22,78248.71,0.0,0.17624,0.00014,18.16756]
[1777714458327,26.22,78250.79,0.0,0.17653,0.00014,18.18696]
[1777714458349,26.22,78250.79,0.0,0.17653,0.00014,18.18696]
[1777714459765,26.22,78255.28,0.0,0.17716,0.00014,18.22895]
[1777714459787,26.22,78255.28,0.0,0.17716,0.00014,18.22895]
[1777714460554,26.22,78255.28,0.0,0.17716,0.00014,18.22895]
[1777714460575,26.22,78256.72,0.0,0.17736,0.00014,18.24235]
[1777714462232,26.22,78256.92,0.0,0.17739,0.00014,18.24409]
[1777714465393,26.22,78268.96,0.0,0.17909,0.00014,18.35725]
[1777714468497,26.22,78277.23,0.0,0.18027,0.00014,18.43516]
[1777714468516,26.22,78278.23,0.0,0.18041,0.00014,18.4446]
[1777714469976,26.22,78277.7,0.0,0.18034,0.00014,18.43965]
[1777714470010,26.22,78277.7,0.0,0.18034,0.00014,18.43965]
[1777714470384,26.22,78277.7,0.0,0.18034,0.00014,18.43965]
[1777714470390,26.22,78277.7,0.0,0.18034,0.00014,18.43965]
[1777714470492,26.22,78284.78,0.0,0.18135,0.00014,18.50615]
[1777714476474,26.22,78291.94,0.0,0.18234,0.00014,18.56893]
[1777714481506,26.21,78295.97,0.0,0.18292,0.00014,18.60629]
[1777714486541,26.21,78295.92,0.0,0.1829,0.00014,18.60528]
[1777714491577,26.21,78289.6,0.0,0.18199,0.00014,18.54564]
[1777714496987,26.21,78290.93,0.0,0.18218,0.00014,18.55799]
[1777714502654,26.21,78292.58,0.0,0.18241,0.00014,18.57324]
[1777714507690,26.21,78292.68,0.0,0.18242,0.00014,18.57389]
[1777714512724,26.21,78291.62,0.0,0.18226,0.00014,18.56366]
[1777714517932,26.21,78291.29,0.0,0.18221,0.00014,18.56034]
[1777714523800,26.21,78290.81,0.0,0.18214,0.00014,18.5554]
[1777714528837,26.21,78290.53,0.0,0.18209,0.00014,18.55242]
[1777714533871,26.21,78297.08,0.0,0.18299,0.00014,18.60923]
[1777714538906,26.21,78296.83,0.0,0.18295,0.00014,18.60607]
[1777714543941,26.21,78295.87,0.0,0.18279,0.00014,18.59616]
[1777714548980,26.2,78294.91,0.0,0.18264,0.00014,18.58606]
[1777714557147,26.2,78294.64,0.0,0.18259,0.00014,18.58297]
[1777714562084,26.2,78293.01,0.0,0.18233,0.00014,18.56602]
[1777714562179,26.2,78293.19,0.0,0.18235,0.00014,18.56753]
[1777714568109,26.2,78293.98,0.0,0.18245,0.00014,18.57392]
[1777714570263,26.2,78294.42,0.0,0.18251,0.00014,18.57787]
[1777714570319,26.2,78295.13,0.0,0.18261,0.00014,18.58436]
[1777714577023,26.2,78294.96,0.0,0.18258,0.00014,18.58224]
[1777714580481,26.2,78293.36,0.0,0.18233,0.00014,18.56625]
[1777714580498,26.2,78293.36,0.0,0.18233,0.00014,18.56625]
[1777714580580,26.2,78293.38,0.0,0.18233,0.00014,18.5663]
[1777714581252,26.2,78293.38,0.0,0.18233,0.00014,18.5663]
[1777714581278,26.2,78293.38,0.0,0.18233,0.00014,18.5663]
[1777714582532,26.2,78293.38,0.0,0.18233,0.00014,18.56615]
[1777714589057,26.19,78295.96,0.0,0.18269,0.00014,18.58973]
[1777714592751,26.19,78297.41,0.0,0.18286,0.00014,18.59858]
[1777714593283,26.19,78297.41,0.0,0.18286,0.00014,18.59865]
[1777714598836,26.19,78301.21,0.0,0.18341,0.00014,18.63445]
[1777714599326,26.19,78302.29,0.0,0.18357,0.00014,18.64469]
[1777714601340,26.19,78302.77,0.0,0.18364,0.00014,18.64924]
[1777714601369,26.19,78302.77,0.0,0.18364,0.00014,18.64924]
[1777714601380,26.19,78302.77,0.0,0.18364,0.00014,18.64924]
[1777714601769,26.19,78302.97,0.0,0.18367,0.00014,18.65116]
[1777714601813,26.19,78302.97,0.0,0.18367,0.00014,18.65116]
[1777714602911,26.19,78304.73,0.0,0.18392,0.00014,18.66773]
[1777714607993,26.19,78309.3,0.0,0.18459,0.00014,18.71069]
[1777714608652,26.19,78311.04,0.0,0.18484,0.00015,18.727]
[1777714609033,26.19,78311.04,0.0,0.18484,0.00015,18.727]
[1777714609044,26.19,78311.04,0.0,0.18484,0.00015,18.727]
[1777714609509,26.19,78311.04,0.0,0.18484,0.00015,18.727]
[1777714609619,26.19,78311.04,0.0,0.18484,0.00015,18.727]
[1777714609650,26.19,78311.04,0.0,0.18484,0.00015,18.727]
[1777714610405,26.19,78314.56,0.0,0.18535,0.00015,18.76003]
[1777714611198,26.19,78314.56,0.0,0.18535,0.00015,18.76003]
[1777714611410,26.19,78325.66,0.0,0.18697,0.00015,18.86395]
[1777714614771,26.19,78327.13,0.0,0.18718,0.00015,18.87745]
[1777714615438,26.19,78326.54,0.0,0.18709,0.00015,18.87183]
[1777714615877,26.19,78326.54,0.0,0.18709,0.00015,18.87183]
[1777714616444,26.19,78328.19,0.0,0.18733,0.00015,18.88716]
[1777714621481,26.19,78324.13,0.0,0.18673,0.00015,18.84861]
[1777714626516,26.19,78321.6,0.0,0.18635,0.00015,18.82439]
[1777714631550,26.19,78324.58,0.0,0.18677,0.00015,18.85162]
[1777714636586,26.19,78321.7,0.0,0.18634,0.00015,18.82388]
[1777714640378,26.19,78325.89,0.0,0.18695,0.00015,18.86268]
[1777714640614,26.19,78325.89,0.0,0.18695,0.00015,18.8627]
[1777714642001,26.19,78327.46,0.0,0.18717,0.00015,18.87716]
[1777714645546,26.19,78333.77,0.0,0.18808,0.00015,18.93538]
[1777714645585,26.19,78333.77,0.0,0.18808,0.00015,18.93538]
[1777714645648,26.19,78333.76,0.0,0.18808,0.00015,18.93497]
[1777714650683,26.18,78331.83,0.0,0.18777,0.00015,18.91535]
[1777714655718,26.18,78331.87,0.0,0.18772,0.00015,18.91026]
[1777714660753,26.18,78332.64,0.0,0.18782,0.00015,18.91666]
[1777714662620,26.18,78332.36,0.0,0.18778,0.00015,18.91387]
[1777714662767,26.18,78330.87,0.0,0.18756,0.00015,18.89977]
[1777714666477,26.18,78330.01,0.0,0.18742,0.00015,18.89095]
[1777714666485,26.18,78330.01,0.0,0.18742,0.00015,18.89095]
[1777714666640,26.18,78330.01,0.0,0.18742,0.00015,18.89095]
[1777714666795,26.18,78329.94,0.0,0.18741,0.00015,18.89014]
[1777714668501,26.18,78328.18,0.0,0.18714,0.00015,18.87334]
[1777714668810,26.18,78324.37,0.0,0.18658,0.00015,18.83735]
[1777714673844,26.17,78318.15,0.0,0.18566,0.00015,18.77788]
[1777714676624,26.17,78317.8,0.0,0.1856,0.00015,18.77438]
[1777714676659,26.17,78317.8,0.0,0.1856,0.00015,18.77438]
[1777714678672,26.17,78315.43,0.0,0.18525,0.00015,18.75172]
[1777714678765,26.17,78314.17,0.0,0.18506,0.00015,18.73947]
[1777714684035,26.17,78311.63,0.0,0.18468,0.00015,18.71472]
[1777714690913,26.17,78311.05,0.0,0.18458,0.00015,18.70833]
[1777714695567,26.17,78311.82,0.0,0.18467,0.00015,18.71459]
[1777714695592,26.17,78311.82,0.0,0.18467,0.00015,18.71459]
[1777714695606,26.17,78311.82,0.0,0.18467,0.00015,18.71459]
[1777714695609,26.17,78311.82,0.0,0.18467,0.00015,18.71459]
[1777714695693,26.17,78312.38,0.0,0.18475,0.00015,18.71945]
[1777714701035,26.16,78312.39,0.0,0.18474,0.00015,18.71856]
[1777714706069,26.16,78312.2,0.0,0.18469,0.00015,18.71583]
[1777714711444,26.16,78312.7,0.0,0.18476,0.00015,18.71995]
[1777714716463,26.16,78311.45,0.0,0.18453,0.00015,18.70305]
[1777714716505,26.16,78311.45,0.0,0.18453,0.00015,18.70305]
[1777714717303,26.16,78312.09,0.0,0.18462,0.00015,18.70873]
[1777714717400,26.16,78312.31,0.0,0.18465,0.00015,18.71062]
[1777714723490,26.16,78313.24,0.0,0.18476,0.00015,18.71832]
[1777714729231,26.16,78313.81,0.0,0.18483,0.00015,18.7226]
[1777714734265,26.15,78311.74,0.0,0.18452,0.00015,18.70234]
[1777714739809,26.15,78311.27,0.0,0.18444,0.00015,18.69742]
[1777714741992,26.15,78311.11,0.0,0.18441,0.00015,18.69526]
[1777714742021,26.15,78311.11,0.0,0.18441,0.00015,18.69526]
[1777714743692,26.15,78315.63,0.0,0.18506,0.00015,18.73749]
[1777714744031,26.15,78316.6,0.0,0.1852,0.00015,18.74637]
[1777714744079,26.15,78316.6,0.0,0.1852,0.00015,18.74637]
[1777714744093,26.15,78316.6,0.0,0.1852,0.00015,18.74637]
[1777714744466,26.15,78316.6,0.0,0.1852,0.00015,18.74637]
[1777714744505,26.15,78316.6,0.0,0.1852,0.00015,18.74637]
[1777714745740,26.15,78316.36,0.0,0.18516,0.00015,18.74389]
[1777714751384,26.15,78325.1,0.0,0.1864,0.00015,18.82387]
[1777714752681,26.15,78325.1,0.0,0.1864,0.00015,18.82387]
[1777714752783,26.15,78325.04,0.0,0.18639,0.00015,18.82299]
[1777714758434,26.14,78324.26,0.0,0.18624,0.00015,18.81383]
[1777714762807,26.14,78324.05,0.0,0.1862,0.00015,18.81097]
[1777714762843,26.14,78320.42,0.0,0.18566,0.00015,18.77665]
[1777714766062,26.14,78315.91,0.0,0.185,0.00015,18.7336]
[1777714766076,26.14,78315.91,0.0,0.185,0.00015,18.7336]
[1777714767028,26.14,78315.91,0.0,0.18499,0.00015,18.73341]
[1777714767497,26.14,78315.85,0.0,0.18498,0.00015,18.73265]
[1777714768321,26.14,78315.85,0.0,0.18498,0.00015,18.73265]
[1777714768353,26.14,78315.85,0.0,0.18498,0.00015,18.73265]
[1777714768879,26.14,78315.85,0.0,0.18498,0.00015,18.73265]
[1777714769010,26.14,78307.68,0.0,0.18379,0.00014,18.65578]
[1777714769040,26.14,78307.68,0.0,0.18379,0.00014,18.65578]
[1777714769056,26.14,78307.68,0.0,0.18379,0.00014,18.65578]
[1777714769511,26.14,78307.97,0.0,0.18383,0.00014,18.65841]
[1777714773831,26.14,78302.31,0.0,0.18298,0.00014,18.60073]
[1777714773875,26.14,78302.31,0.0,0.18298,0.00014,18.60073]
[1777714774223,26.14,78299.61,0.0,0.18259,0.00014,18.57508]
[1777714774546,26.14,78299.61,0.0,0.18258,0.00014,18.57486]
[1777714775888,26.14,78299.61,0.0,0.18258,0.00014,18.57486]
[1777714776560,26.14,78293.04,0.0,0.18163,0.00014,18.51248]
[1777714781595,26.14,78284.56,0.0,0.1804,0.00014,18.43173]
[1777714782093,26.14,78284.56,0.0,0.1804,0.00014,18.43173]
[1777714782139,26.14,78284.56,0.0,0.1804,0.00014,18.43173]
[1777714782156,26.14,78284.56,0.0,0.1804,0.00014,18.43173]
[1777714784022,26.14,78285.66,0.0,0.18055,0.00014,18.44173]
[1777714784063,26.14,78285.66,0.0,0.18055,0.00014,18.44173]
[1777714784358,26.14,78285.66,0.0,0.18055,0.00014,18.44173]
[1777714784615,26.14,78285.66,0.0,0.18054,0.00014,18.44154]
[1777714786393,26.14,78291.18,0.0,0.18133,0.00014,18.49335]
[1777714786708,26.13,78291.23,0.0,0.18134,0.00014,18.49357]
[1777714792672,26.13,78292.34,0.0,0.18147,0.00014,18.50262]
[1777714794552,26.13,78290.66,0.0,0.18123,0.00014,18.48659]
[1777714794688,26.13,78290.93,0.0,0.18127,0.00014,18.48893]
[1777714796604,26.13,78291.18,0.0,0.1813,0.00014,18.49108]
[1777714796625,26.13,78291.18,0.0,0.1813,0.00014,18.49108]
[1777714796754,26.13,78291.18,0.0,0.1813,0.00014,18.49108]
[1777714796801,26.13,78291.18,0.0,0.1813,0.00014,18.49108]
[1777714796803,26.13,78287.01,0.0,0.1807,0.00014,18.45161]
[1777714799890,26.13,78273.83,0.0,0.17881,0.00014,18.32713]
[1777714800202,26.13,78273.83,0.0,0.17881,0.00014,18.32713]
[1777714800252,26.13,78273.83,0.0,0.17881,0.00014,18.32713]
[1777714800419,26.13,78273.83,0.0,0.17881,0.00014,18.32713]
[1777714800904,26.13,78272.62,0.0,0.17864,0.00014,18.31575]
[1777714806729,26.13,78274.31,0.0,0.17888,0.00014,18.33161]
[1777714806831,26.13,78274.52,0.0,0.17891,0.00014,18.33364]
[1777714812815,26.13,78278.61,0.0,0.17949,0.00014,18.37247]
[1777714818856,26.13,78281.17,0.0,0.17987,0.00014,18.39699]
[1777714824199,26.13,78284.96,0.0,0.18041,0.00014,18.43302]
[1777714829933,26.13,78286.36,0.0,0.18062,0.00014,18.44654]
[1777714834967,26.13,78287.41,0.0,0.18075,0.00014,18.45267]
[1777714843029,26.13,78288.12,0.0,0.18086,0.00014,18.45988]
[1777714848062,26.13,78289.51,0.0,0.18106,0.00014,18.47332]
[1777714853096,26.14,78290.51,0.0,0.18121,0.00014,18.48307]
[1777714858859,26.14,78290.97,0.0,0.18128,0.00014,18.48766]
[1777714864480,26.14,78291.67,0.0,0.18139,0.00014,18.49476]
[1777714870216,26.14,78282.93,0.0,0.18014,0.00014,18.41269]
[1777714876273,26.14,78282.26,0.0,0.18006,0.00014,18.4074]
[1777714881308,26.14,78283.6,0.0,0.18026,0.00014,18.42093]
[1777714886343,26.14,78285.61,0.0,0.18056,0.00014,18.44054]
[1777714891358,26.14,78285.99,0.0,0.1806,0.00014,18.44072]
[1777714896413,26.14,78286.53,0.0,0.18069,0.00014,18.44648]
[1777714901448,26.14,78287.24,0.0,0.1808,0.00014,18.45388]
[1777714906482,26.15,78287.01,0.0,0.18078,0.00014,18.45263]
[1777714912533,26.15,78288.33,0.0,0.18099,0.00014,18.46613]
[1777714918382,26.15,78288.49,0.0,0.18102,0.00014,18.46816]
[1777714924486,26.15,78288.31,0.0,0.18101,0.00014,18.46773]
[1777714930865,26.15,78288.12,0.0,0.181,0.00014,18.46723]
[1777714936702,26.15,78296.72,0.0,0.18226,0.00014,18.549]
[1777714941737,26.16,78295.58,0.0,0.1821,0.00014,18.53873]
[1777714946773,26.16,78294.06,0.0,0.18189,0.00014,18.52493]
[1777714952814,26.16,78295.28,0.0,0.18204,0.00014,18.5329]
[1777714960870,26.16,78295.05,0.0,0.18202,0.00014,18.5315]
[1777714965905,26.16,78294.22,0.0,0.18191,0.00014,18.52422]
[1777714972955,26.16,78293.65,0.0,0.18184,0.00014,18.51964]
[1777714977991,26.16,78291.7,0.0,0.18157,0.00014,18.50189]
[1777714983714,26.16,78290.9,0.0,0.18146,0.00014,18.49497]
[1777714990075,26.16,78290.84,0.0,0.18144,0.00014,18.49375]
[1777714995398,26.16,78290.87,0.0,0.18144,0.00014,18.49341]
[1777715001375,26.16,78290.91,0.0,0.18144,0.00014,18.49331]
[1777715006798,26.16,78290.62,0.0,0.18141,0.00014,18.49149]
[1777715012587,26.16,78290.84,0.0,0.18142,0.00014,18.49014]
[1777715018271,26.16,78298.79,0.0,0.18257,0.00014,18.56536]
[1777715023306,26.16,78296.91,0.0,0.1823,0.00014,18.54773]
[1777715029348,26.16,78296.13,0.0,0.18219,0.00014,18.54049]
[1777715034668,26.16,78295.53,0.0,0.18211,0.00014,18.53487]
[1777715040916,26.16,78294.49,0.0,0.18196,0.00014,18.5251]
[1777715046429,26.16,78293.27,0.0,0.18178,0.00014,18.51361]
[1777715047976,26.16,78296.37,0.0,0.18223,0.00014,18.54276]
[1777715048002,26.16,78296.37,0.0,0.18223,0.00014,18.54276]
[1777715049216,26.16,78299.87,0.0,0.18273,0.00014,18.57563]
[1777715054524,26.16,78298.93,0.0,0.18259,0.00014,18.56622]
[1777715060000,26.16,78298.56,0.0,0.18253,0.00014,18.56252]
[1777715065894,26.16,78295.5,0.0,0.18208,0.00014,18.53325]
[1777715071645,26.16,78289.06,0.0,0.18113,0.00014,18.4687]
[1777715076679,26.16,78289.62,0.0,0.18121,0.00014,18.47407]
[1777715077980,26.16,78289.62,0.0,0.18121,0.00014,18.47407]
[1777715078008,26.16,78289.62,0.0,0.18121,0.00014,18.47407]
[1777715078026,26.16,78289.62,0.0,0.18121,0.00014,18.47407]
[1777715083727,26.16,78289.54,0.0,0.1812,0.00014,18.47343]
[1777715091831,26.16,78290.51,0.0,0.18134,0.00014,18.48261]
[1777715094927,26.16,78290.51,0.0,0.18134,0.00014,18.48262]
[1777715095031,26.16,78290.51,0.0,0.18134,0.00014,18.48262]
[1777715095648,26.16,78290.51,0.0,0.18134,0.00014,18.48263]
[1777715095659,26.16,78290.51,0.0,0.18134,0.00014,18.48263]
[1777715095675,26.16,78290.51,0.0,0.18134,0.00014,18.48263]
[1777715095875,26.16,78289.24,0.0,0.18116,0.00014,18.47068]
[1777715096871,26.16,78289.24,0.0,0.18116,0.00014,18.47068]
[1777715096926,26.16,78279.49,0.0,0.17976,0.00014,18.37872]
[1777715098994,26.16,78279.49,0.0,0.17976,0.00014,18.37865]
[1777715099022,26.16,78277.62,0.0,0.17949,0.00014,18.36099]
[1777715103741,26.16,78277.75,0.0,0.17951,0.00014,18.36238]
[1777715103750,26.16,78277.75,0.0,0.17951,0.00014,18.36238]
[1777715103868,26.16,78278.09,0.0,0.17956,0.00014,18.36571]
[1777715106264,26.16,78280.3,0.0,0.17988,0.00014,18.38663]
[1777715106890,26.16,78283.72,0.0,0.18037,0.00014,18.41896]
[1777715111925,26.16,78283.43,0.0,0.18033,0.00014,18.41656]
[1777715116959,26.16,78283.73,0.0,0.18038,0.00014,18.41973]
[1777715121994,26.16,78284.24,0.0,0.18046,0.00014,18.42481]
[1777715124607,26.16,78285.62,0.0,0.18066,0.00014,18.43786]
[1777715124679,26.16,78285.62,0.0,0.18066,0.00014,18.43788]
[1777715130052,26.16,78286.93,0.0,0.18085,0.00014,18.45028]
[1777715136386,26.16,78287.82,0.0,0.18095,0.00014,18.45462]
[1777715144148,26.16,78291.31,0.0,0.18145,0.00014,18.48741]
[1777715150409,26.16,78291.88,0.0,0.18153,0.00014,18.49271]
[1777715156233,26.16,78293.59,0.0,0.18177,0.00014,18.50845]
[1777715161268,26.16,78295.02,0.0,0.18197,0.00014,18.52164]
[1777715167311,26.16,78295.09,0.0,0.18197,0.00014,18.52198]
[1777715172847,26.16,78296.02,0.0,0.1821,0.00014,18.53044]
[1777715179397,26.16,78297.06,0.0,0.18225,0.00014,18.5398]
[1777715187023,26.16,78297.72,0.0,0.18234,0.00014,18.54588]
[1777715196810,26.16,78298.85,0.0,0.18246,0.00014,18.55134]
[1777715202559,26.16,78299.26,0.0,0.18251,0.00014,18.55485]
[1777715214411,26.16,78299.36,0.0,0.18252,0.00014,18.55545]
[1777715214444,26.16,78299.36,0.0,0.18252,0.00014,18.55545]
[1777715216212,26.16,78299.36,0.0,0.18251,0.00014,18.55489]
[1777715221622,26.16,78299.77,0.0,0.18257,0.00014,18.55847]
[1777715227020,26.16,78299.83,0.0,0.18257,0.00014,18.55844]
[1777715230448,26.16,78299.83,0.0,0.18257,0.00014,18.55844]
[1777715230455,26.16,78299.83,0.0,0.18257,0.00014,18.55844]
[1777715230458,26.15,78299.83,0.0,0.18256,0.00014,18.55821]
[1777715235670,26.15,78299.83,0.0,0.18256,0.00014,18.55821]
[1777715235709,26.15,78299.83,0.0,0.18256,0.00014,18.55821]
[1777715235717,26.15,78299.83,0.0,0.18256,0.00014,18.55821]
[1777715244859,26.15,78299.84,0.0,0.18254,0.00014,18.55714]
[1777715253066,26.15,78299.9,0.0,0.18255,0.00014,18.55755]
[1777715258142,26.15,78299.88,0.0,0.18251,0.00014,18.55253]
[1777715267301,26.15,78300.66,0.0,0.18261,0.00014,18.55911]
[1777715271159,26.15,78300.32,0.0,0.18255,0.00014,18.55567]
[1777715273206,26.15,78300.52,0.0,0.18258,0.00014,18.5574]
[1777715279454,26.15,78300.8,0.0,0.18262,0.00014,18.55966]
[1777715285145,26.15,78300.92,0.0,0.18262,0.00014,18.56019]
[1777715289535,26.15,78300.77,0.0,0.1826,0.00014,18.55863]
[1777715290180,26.15,78300.77,0.0,0.1826,0.00014,18.55841]
[1777715295684,26.15,78301.57,0.0,0.18271,0.00014,18.56577]
[1777715301258,26.15,78301.72,0.0,0.18272,0.00014,18.56644]
[1777715306293,26.15,78301.96,0.0,0.18275,0.00014,18.5683]
[1777715315356,26.14,78302.53,0.0,0.18279,0.00014,18.56886]
[1777715323413,26.14,78302.64,0.0,0.18279,0.00014,18.56926]
[1777715328448,26.14,78302.61,0.0,0.18278,0.00014,18.56862]
[1777715333535,26.14,78302.61,0.0,0.18278,0.00014,18.56862]
[1777715341620,26.14,78302.3,0.0,0.18273,0.00014,18.56501]
[1777715347861,26.14,78301.5,0.0,0.1826,0.00014,18.55686]
[1777715356644,26.14,78301.5,0.0,0.1826,0.00014,18.5564]
[1777715363695,26.14,78301.06,0.0,0.18253,0.00014,18.55187]
[1777715371753,26.14,78300.8,0.0,0.18245,0.00014,18.54494]
[1777715376788,26.14,78292.01,0.0,0.18118,0.00014,18.46211]
[1777715382313,26.14,78292.88,0.0,0.18131,0.00014,18.47045]
[1777715388141,26.14,78290.81,0.0,0.18101,0.00014,18.45083]
[1777715393907,26.14,78291.02,0.0,0.18105,0.00014,18.45332]
[1777715398941,26.14,78291.78,0.0,0.18117,0.00014,18.46106]
[1777715405991,26.14,78298.26,0.0,0.18211,0.00014,18.52242]
[1777715411027,26.14,78296.89,0.0,0.18191,0.00014,18.50977]
[1777715418097,26.14,78296.23,0.0,0.18182,0.00014,18.50377]
[1777715425124,26.14,78295.4,0.0,0.18171,0.00014,18.49656]
[1777715430159,26.14,78294.5,0.0,0.18159,0.00014,18.48843]
[1777715438493,26.14,78294.37,0.0,0.18155,0.00014,18.48377]
[1777715445275,26.14,78293.9,0.0,0.18149,0.00014,18.47994]
[1777715447198,26.14,78293.9,0.0,0.18149,0.00014,18.48003]
[1777715447234,26.14,78293.9,0.0,0.18149,0.00014,18.48003]
[1777715448380,26.14,78293.93,0.0,0.1815,0.00014,18.48041]
[1777715448803,26.14,78293.93,0.0,0.1815,0.00014,18.4805]
[1777715448825,26.14,78293.93,0.0,0.1815,0.00014,18.4805]
[1777715448850,26.14,78293.93,0.0,0.1815,0.00014,18.4805]
[1777715454337,26.15,78293.78,0.0,0.18149,0.00014,18.47964]
[1777715459467,26.15,78293.66,0.0,0.18148,0.00014,18.47889]
[1777715459496,26.15,78293.66,0.0,0.18148,0.00014,18.47889]
[1777715460579,26.15,78293.66,0.0,0.18148,0.00014,18.47899]
[1777715461609,26.15,78293.65,0.0,0.18148,0.00014,18.47899]
[1777715461641,26.15,78293.65,0.0,0.18148,0.00014,18.47899]
[1777715461652,26.15,78293.65,0.0,0.18148,0.00014,18.47909]
[1777715467428,26.15,78290.89,0.0,0.18109,0.00014,18.45378]
[1777715472462,26.15,78290.65,0.0,0.18107,0.00014,18.45219]
[1777715478781,26.15,78291.07,0.0,0.18114,0.00014,18.45692]
[1777715486228,26.15,78291.07,0.0,0.18115,0.00014,18.45755]
[1777715495628,26.15,78291.92,0.0,0.18127,0.00014,18.46298]
[1777715502679,26.16,78292.41,0.0,0.18135,0.00014,18.46844]
[1777715508990,26.16,78292.42,0.0,0.18137,0.00014,18.46937]
[1777715519060,26.16,78292.07,0.0,0.18133,0.00014,18.46732]
[1777715525838,26.16,78292.07,0.0,0.18135,0.00014,18.46806]
[1777715530874,26.16,78293.28,0.0,0.18153,0.00014,18.48002]
[1777715539200,26.16,78293.39,0.0,0.18156,0.00014,18.48199]
[1777715544617,26.16,78293.4,0.0,0.18157,0.00014,18.48239]
[1777715549655,26.16,78293.36,0.0,0.18157,0.00014,18.48252]
[1777715555384,26.17,78293.39,0.0,0.18155,0.00014,18.47934]
[1777715561084,26.17,78290.79,0.0,0.18119,0.00014,18.4559]
[1777715569410,26.17,78293.61,0.0,0.18162,0.00014,18.48343]
[1777715579480,26.17,78294.53,0.0,0.18177,0.00014,18.49319]
[1777715583018,26.17,78294.05,0.0,0.1817,0.00014,18.489]
[1777715583066,26.17,78294.05,0.0,0.1817,0.00014,18.489]
[1777715584425,26.17,78294.08,0.0,0.18171,0.00014,18.48938]
[1777715584449,26.17,78294.08,0.0,0.18171,0.00014,18.48938]
[1777715589550,26.17,78296.33,0.0,0.18204,0.00014,18.51101]
[1777715596331,26.17,78296.25,0.0,0.18204,0.00014,18.51072]
[1777715597333,26.17,78296.25,0.0,0.18204,0.00014,18.51072]
[1777715597363,26.17,78296.25,0.0,0.18204,0.00014,18.51072]
[1777715598956,26.17,78295.91,0.0,0.18199,0.00014,18.50766]
[1777715605394,26.17,78299.41,0.0,0.1825,0.00014,18.5407]
[1777715606449,26.17,78299.41,0.0,0.1825,0.00014,18.5407]
[1777715606478,26.17,78299.41,0.0,0.1825,0.00014,18.5407]
[1777715606489,26.17,78299.41,0.0,0.1825,0.00014,18.5407]
[1777715616257,26.17,78297.96,0.0,0.18229,0.00014,18.52721]
[1777715616285,26.17,78297.96,0.0,0.18229,0.00014,18.52721]
[1777715616816,26.17,78297.4,0.0,0.18218,0.00014,18.51813]
[1777715616850,26.17,78297.4,0.0,0.18218,0.00014,18.51813]
[1777715618031,26.17,78296.59,0.0,0.18207,0.00014,18.51057]
[1777715618071,26.17,78296.59,0.0,0.18207,0.00014,18.51057]
[1777715619249,26.17,78296.5,0.0,0.18205,0.00014,18.50977]
[1777715620069,26.17,78296.5,0.0,0.18206,0.00014,18.50982]
[1777715620097,26.17,78296.5,0.0,0.18206,0.00014,18.50982]
[1777715620108,26.17,78296.5,0.0,0.18206,0.00014,18.50982]
[1777715625534,26.17,78291.03,0.0,0.18128,0.00014,18.45892]
[1777715631576,26.18,78290.15,0.0,0.18116,0.00014,18.45142]
[1777715636613,26.18,78289.71,0.0,0.18111,0.00014,18.44803]
[1777715641646,26.18,78289.48,0.0,0.18109,0.00014,18.44668]
[1777715646681,26.18,78285.61,0.0,0.18055,0.00014,18.41127]
[1777715651716,26.18,78285.82,0.0,0.1806,0.00014,18.41432]
[1777715657758,26.18,78285.68,0.0,0.18059,0.00014,18.41418]
[1777715662793,26.19,78285.7,0.0,0.18061,0.00014,18.41527]
[1777715668835,26.19,78285.42,0.0,0.18059,0.00014,18.41364]
[1777715673858,26.19,78282.15,0.0,0.1801,0.00014,18.37968]
[1777715679167,26.19,78280.95,0.0,0.17994,0.00014,18.36915]
[1777715684947,26.19,78276.29,0.0,0.1793,0.00014,18.32673]
[1777715690255,26.19,78281.52,0.0,0.18007,0.00014,18.3773]
[1777715696024,26.2,78285.14,0.0,0.1806,0.00014,18.41218]
[1777715701532,26.2,78292.07,0.0,0.18161,0.00014,18.47798]
[1777715702972,26.2,78290.93,0.0,0.18144,0.00014,18.46747]
[1777715703366,26.2,78290.93,0.0,0.18144,0.00014,18.46747]
[1777715703406,26.2,78290.93,0.0,0.18144,0.00014,18.46747]
[1777715703507,26.2,78297.46,0.0,0.18239,0.00014,18.52891]
[1777715705209,26.2,78302.52,0.0,0.18312,0.00014,18.57644]
[1777715708057,26.2,78301.27,0.0,0.18294,0.00014,18.5646]
[1777715708103,26.2,78301.27,0.0,0.18294,0.00014,18.5646]
[1777715714151,26.2,78297.58,0.0,0.1824,0.00014,18.52952]
[1777715719186,26.2,78294.55,0.0,0.18195,0.00014,18.50067]
[1777715723315,26.2,78292.36,0.0,0.18163,0.00014,18.47984]
[1777715723364,26.2,78292.36,0.0,0.18163,0.00014,18.47984]
[1777715728398,26.19,78291.83,0.0,0.18155,0.00014,18.47441]
[1777715728443,26.19,78291.83,0.0,0.18155,0.00014,18.47441]
[1777715729607,26.19,78291.72,0.0,0.18153,0.00014,18.47326]
[1777715735299,26.19,78291.58,0.0,0.18147,0.00014,18.4671]
[1777715740605,26.19,78287.97,0.0,0.18095,0.00014,18.43283]
[1777715746540,26.19,78287.97,0.0,0.18095,0.00014,18.43283]
[1777715746569,26.19,78287.97,0.0,0.18095,0.00014,18.43283]
[1777715747951,26.19,78288.25,0.0,0.18098,0.00014,18.43502]
[1777715749213,26.19,78288.25,0.0,0.18098,0.00014,18.43485]
[1777715749252,26.19,78288.25,0.0,0.18098,0.00014,18.43485]
[1777715749263,26.19,78288.25,0.0,0.18098,0.00014,18.43485]
[1777715750662,26.19,78288.25,0.0,0.18098,0.00014,18.43477]
[1777715750681,26.19,78288.25,0.0,0.18098,0.00014,18.43477]
[1777715752027,26.19,78288.7,0.0,0.18104,0.00014,18.43884]
[1777715752030,26.19,78288.7,0.0,0.18104,0.00014,18.43884]
[1777715754101,26.19,78288.7,0.0,0.18104,0.00014,18.43866]
[1777715754130,26.19,78288.7,0.0,0.18104,0.00014,18.43866]
[1777715754143,26.19,78288.7,0.0,0.18104,0.00014,18.43866]
[1777715756104,26.19,78288.7,0.0,0.18103,0.00014,18.43858]
[1777715758137,26.19,78288.7,0.0,0.18103,0.00014,18.4384]
[1777715760173,26.19,78288.7,0.0,0.18103,0.00014,18.43823]
[1777715770816,26.19,78289.45,0.0,0.18112,0.00014,18.44416]
[1777715778006,26.19,78289.45,0.0,0.18112,0.00014,18.44407]
[1777715778044,26.19,78289.45,0.0,0.18112,0.00014,18.44407]
[1777715778483,26.19,78289.45,0.0,0.18112,0.00014,18.44407]
[1777715786527,26.19,78289.98,0.0,0.18118,0.00014,18.44802]
[1777715786615,26.19,78289.98,0.0,0.18118,0.00014,18.44802]
[1777715791689,26.18,78290.07,0.0,0.18114,0.00014,18.44373]
[1777715797411,26.18,78290.07,0.0,0.18114,0.00014,18.44373]
[1777715798837,26.18,78290.43,0.0,0.18119,0.00014,18.44647]
[1777715800862,26.18,78290.33,0.0,0.18117,0.00014,18.44543]
[1777715802914,26.18,78290.33,0.0,0.18117,0.00014,18.44512]
[1777715809506,26.18,78290.22,0.0,0.18114,0.00014,18.44377]
[1777715809537,26.18,78290.22,0.0,0.18114,0.00014,18.44377]
[1777715809542,26.18,78290.22,0.0,0.18114,0.00014,18.44377]
[1777715810889,26.18,78290.24,0.0,0.18114,0.00014,18.44344]
[1777715810929,26.18,78290.24,0.0,0.18114,0.00014,18.44344]
[1777715811045,26.18,78290.24,0.0,0.18114,0.00014,18.44333]
[1777715811598,26.18,78290.24,0.0,0.18114,0.00014,18.44333]
[1777715811640,26.18,78290.24,0.0,0.18114,0.00014,18.44333]
[1777715811646,26.18,78290.24,0.0,0.18114,0.00014,18.44333]
[1777715817882,26.18,78290.2,0.0,0.18112,0.00014,18.44223]
[1777715821862,26.18,78290.13,0.0,0.18111,0.00014,18.44126]
[1777715822637,26.18,78289.82,0.0,0.18106,0.00014,18.43825]
[1777715822917,26.18,78288.73,0.0,0.1809,0.00014,18.42791]
[1777715827951,26.18,78285.96,0.0,0.18049,0.00014,18.40092]
[1777715832987,26.18,78281.62,0.0,0.17985,0.00014,18.3592]
[1777715839030,26.18,78281.5,0.0,0.17984,0.00014,18.35826]
[1777715844064,26.18,78283.73,0.0,0.18016,0.00014,18.37947]
[1777715849101,26.18,78284.01,0.0,0.18021,0.00014,18.38235]
[1777715855026,26.18,78284.53,0.0,0.18026,0.00014,18.38343]
[1777715860177,26.18,78282.59,0.0,0.17999,0.00014,18.36585]
[1777715865803,26.18,78282.67,0.0,0.18001,0.00014,18.36711]
[1777715871527,26.18,78282.85,0.0,0.18005,0.00014,18.36992]
[1777715876924,26.18,78282.85,0.0,0.18005,0.00014,18.36992]
[1777715885352,26.19,78283.66,0.0,0.1802,0.00014,18.3799]
[1777715890387,26.19,78283.62,0.0,0.18021,0.00014,18.38046]
[1777715896429,26.19,78283.44,0.0,0.18021,0.00014,18.37999]
[1777715901737,26.19,78283.66,0.0,0.18025,0.00014,18.38307]
[1777715908069,26.19,78279.57,0.0,0.17968,0.00014,18.34523]
[1777715915324,26.19,78278.84,0.0,0.17955,0.00014,18.33472]
[1777715921542,26.19,78278.79,0.0,0.17955,0.00014,18.33444]
[1777715927648,26.19,78277.6,0.0,0.17937,0.00014,18.3229]
[1777715932991,26.19,78277.83,0.0,0.1794,0.00014,18.32512]
[1777715940418,26.19,78277.27,0.0,0.17934,0.00014,18.32089]
[1777715945774,26.2,78277.51,0.0,0.17941,0.00014,18.32517]
[1777715951117,26.2,78280.76,0.0,0.17988,0.00014,18.35642]
[1777715951150,26.2,78280.76,0.0,0.17988,0.00014,18.35642]
[1777715951358,26.2,78274.44,0.0,0.17898,0.00014,18.2969]
[1777715951368,26.2,78274.44,0.0,0.17898,0.00014,18.2969]
[1777715951399,26.2,78274.44,0.0,0.17898,0.00014,18.2969]
[1777715951426,26.2,78274.44,0.0,0.17898,0.00014,18.2969]
[1777715951513,26.2,78274.44,0.0,0.17898,0.00014,18.2969]
[1777715951727,26.2,78274.44,0.0,0.17898,0.00014,18.2969]
[1777715951751,26.2,78274.44,0.0,0.17898,0.00014,18.2969]
[1777715951825,26.2,78273.72,0.0,0.17888,0.00014,18.29037]
[1777715956855,26.2,78272.93,0.0,0.17877,0.00014,18.28295]
[1777715958869,26.2,78272.93,0.0,0.17877,0.00014,18.28295]
[1777715958911,26.2,78272.93,0.0,0.17877,0.00014,18.28295]
[1777715959458,26.2,78272.87,0.0,0.17876,0.00014,18.28239]
[1777715959476,26.2,78272.87,0.0,0.17876,0.00014,18.28239]
[1777715961280,26.2,78272.87,0.0,0.17876,0.00014,18.28239]
[1777715961319,26.2,78272.87,0.0,0.17876,0.00014,18.28239]
[1777715961506,26.2,78272.87,0.0,0.17876,0.00014,18.28239]
[1777715961524,26.2,78272.87,0.0,0.17876,0.00014,18.28239]
[1777715970314,26.2,78271.64,0.0,0.17858,0.00014,18.27083]
[1777715976007,26.2,78271.7,0.0,0.17856,0.00014,18.26733]
[1777715978857,26.2,78271.7,0.0,0.17856,0.00014,18.26733]
[1777715978895,26.2,78271.7,0.0,0.17856,0.00014,18.26733]
[1777715984044,26.2,78272.53,0.0,0.17868,0.00014,18.27508]
[1777715989079,26.2,78272.3,0.0,0.17864,0.00014,18.27281]
[1777715992041,26.2,78272.96,0.0,0.17874,0.00014,18.27897]
[1777715992134,26.2,78278.03,0.0,0.17946,0.00014,18.32659]
[1777715998128,26.2,78278.03,0.0,0.17946,0.00014,18.32649]
[1777715998217,26.2,78277.88,0.0,0.17943,0.00014,18.3246]
[1777716000174,26.2,78277.88,0.0,0.17943,0.00014,18.32451]
[1777716000216,26.2,78277.11,0.0,0.17932,0.00014,18.31717]
[1777716001658,26.2,78277.11,0.0,0.17932,0.00014,18.31706]
[1777716001689,26.2,78277.11,0.0,0.17932,0.00014,18.31706]
[1777716002198,26.2,78277.11,0.0,0.17932,0.00014,18.31706]
[1777716002344,26.2,78276.74,0.0,0.17926,0.00014,18.31347]
[1777716003177,26.2,78276.74,0.0,0.17926,0.00014,18.31361]
[1777716008212,26.2,78273.55,0.0,0.17882,0.00014,18.2843]
[1777716008292,26.2,78273.55,0.0,0.17882,0.00014,18.2843]
[1777716008297,26.2,78273.55,0.0,0.17882,0.00014,18.2843]
[1777716008330,26.2,78273.55,0.0,0.17882,0.00014,18.2843]
[1777716009220,26.2,78273.55,0.0,0.17882,0.00014,18.28446]
[1777716015854,26.2,78272.91,0.0,0.17874,0.00014,18.27908]
[1777716021302,26.2,78271.03,0.0,0.17849,0.00014,18.26266]
[1777716022523,26.2,78271.03,0.0,0.17849,0.00014,18.26266]
[1777716022581,26.2,78270.29,0.0,0.17839,0.00014,18.25601]
[1777716026600,26.2,78270.29,0.0,0.1784,0.00014,18.25627]
[1777716026702,26.2,78269.63,0.0,0.17831,0.00014,18.25082]
[1777716032651,26.21,78268.47,0.0,0.17814,0.00014,18.23737]
[1777716038422,26.21,78267.9,0.0,0.17808,0.00014,18.23329]
[1777716044464,26.21,78268.89,0.0,0.17825,0.00014,18.24411]
[1777716046933,26.21,78268.89,0.0,0.17825,0.00014,18.24411]
[1777716047035,26.21,78269.43,0.0,0.17833,0.00014,18.24994]
[1777716048099,26.21,78269.43,0.0,0.17833,0.00014,18.24994]
[1777716048122,26.21,78269.43,0.0,0.17833,0.00014,18.24994]
[1777716048132,26.21,78269.43,0.0,0.17833,0.00014,18.24994]
[1777716048824,26.21,78269.43,0.0,0.17834,0.00014,18.25018]
[1777716048861,26.21,78269.43,0.0,0.17834,0.00014,18.25018]
[1777716048962,26.21,78269.43,0.0,0.17834,0.00014,18.25018]
[1777716050682,26.21,78270.38,0.0,0.17848,0.00014,18.25937]
[1777716050698,26.21,78270.38,0.0,0.17848,0.00014,18.25937]
[1777716050710,26.21,78270.38,0.0,0.17848,0.00014,18.25937]
[1777716056548,26.22,78271.98,0.0,0.17873,0.00014,18.27613]
[1777716062861,26.22,78271.83,0.0,0.17874,0.00014,18.27641]
[1777716068632,26.22,78271.88,0.0,0.17877,0.00014,18.27829]
[1777716073670,26.22,78271.59,0.0,0.17874,0.00014,18.27668]
[1777716078701,26.22,78270.48,0.0,0.1786,0.00014,18.26737]
[1777716083737,26.23,78270.01,0.0,0.17855,0.00014,18.26408]
[1777716088772,26.23,78270.09,0.0,0.17858,0.00014,18.26594]
[1777716097835,26.23,78269.73,0.0,0.17853,0.00014,18.2605]
[1777716103142,26.23,78269.25,0.0,0.17848,0.00014,18.2571]
[1777716110926,26.24,78269.16,0.0,0.17849,0.00014,18.25802]
[1777716119989,26.24,78269.07,0.0,0.17851,0.00014,18.25915]
[1777716125024,26.24,78268.28,0.0,0.17842,0.00014,18.25283]
[1777716128944,26.24,78268.85,0.0,0.1785,0.00014,18.25861]
[1777716130297,26.24,78269.01,0.0,0.17853,0.00014,18.26054]
[1777716130387,26.24,78269.01,0.0,0.17854,0.00014,18.26075]
[1777716132342,26.24,78269.01,0.0,0.17854,0.00014,18.26075]
[1777716132348,26.24,78269.01,0.0,0.17854,0.00014,18.26075]
[1777716133352,26.24,78269.01,0.0,0.17855,0.00014,18.26138]
[1777716139126,26.25,78270.06,0.0,0.17872,0.00014,18.27247]
[1777716141528,26.25,78270.15,0.0,0.17873,0.00014,18.27352]
[1777716142511,26.25,78270.26,0.0,0.17875,0.00014,18.27495]
[1777716143422,26.25,78270.26,0.0,0.17876,0.00014,18.27515]
[1777716148435,26.25,78269.59,0.0,0.17868,0.00014,18.26985]
[1777716153448,26.25,78269.81,0.0,0.17867,0.00014,18.26753]
[1777716157845,26.25,78269.14,0.0,0.17859,0.00014,18.262]
[1777716157980,26.25,78269.14,0.0,0.17859,0.00014,18.262]
[1777716157994,26.25,78269.14,0.0,0.17859,0.00014,18.262]
[1777716158003,26.25,78269.14,0.0,0.17859,0.00014,18.262]
[1777716158258,26.25,78269.14,0.0,0.17859,0.00014,18.26219]
[1777716163295,26.25,78270.74,0.0,0.17883,0.00014,18.27804]
[1777716168330,26.25,78269.57,0.0,0.17868,0.00014,18.26794]
[1777716170735,26.25,78268.8,0.0,0.17858,0.00014,18.2611]
[1777716170757,26.25,78268.8,0.0,0.17858,0.00014,18.2611]
[1777716170972,26.25,78268.8,0.0,0.17858,0.00014,18.2611]
[1777716175610,26.25,78268.64,0.0,0.17856,0.00014,18.2602]
[1777716175642,26.25,78268.64,0.0,0.17856,0.00014,18.2602]
[1777716177092,26.26,78268.64,0.0,0.17857,0.00014,18.26079]
[1777716177394,26.26,78268.64,0.0,0.17858,0.00014,18.26099]
[1777716177867,26.26,78268.64,0.0,0.17858,0.00014,18.26099]
[1777716177896,26.26,78268.64,0.0,0.17858,0.00014,18.26099]
[1777716177908,26.26,78268.64,0.0,0.17858,0.00014,18.26099]
[1777716180584,26.26,78269.12,0.0,0.17865,0.00014,18.2657]
[1777716180630,26.26,78269.12,0.0,0.17865,0.00014,18.2657]
[1777716181169,26.26,78269.12,0.0,0.17865,0.00014,18.2657]
[1777716184753,26.26,78270.86,0.0,0.17891,0.00014,18.28321]
[1777716184755,26.26,78273.36,0.0,0.17927,0.00014,18.30685]
[1777716186573,26.26,78273.36,0.0,0.17927,0.00014,18.30685]
[1777716186674,26.26,78265.49,0.0,0.17816,0.00014,18.23333]
[1777716192272,26.26,78262.01,0.0,0.17768,0.00014,18.20145]
[1777716196942,26.26,78261.73,0.0,0.17766,0.00014,18.20003]
[1777716196963,26.26,78261.73,0.0,0.17766,0.00014,18.20003]
[1777716196980,26.26,78261.73,0.0,0.17766,0.00014,18.20003]
[1777716202569,26.26,78261.29,0.0,0.1776,0.00014,18.19655]
[1777716207605,26.26,78262.22,0.0,0.17774,0.00014,18.20575]
[1777716212640,26.27,78262.03,0.0,0.17769,0.00014,18.20036]
[1777716217675,26.27,78264.63,0.0,0.17807,0.00014,18.22517]
[1777716222710,26.27,78264.29,0.0,0.17804,0.00014,18.2233]
[1777716227744,26.27,78263.94,0.0,0.17801,0.00014,18.22127]
[1777716232781,26.27,78263.8,0.0,0.17801,0.00014,18.22119]
[1777716237815,26.27,78263.82,0.0,0.17803,0.00014,18.22261]
[1777716242850,26.28,78263.8,0.0,0.17805,0.00014,18.22363]
[1777716247885,26.28,78263.7,0.0,0.17805,0.00014,18.22387]
[1777716252919,26.28,78266.21,0.0,0.17842,0.00014,18.24846]
[1777716258382,26.28,78266.07,0.0,0.17842,0.00014,18.24794]
[1777716258414,26.28,78266.07,0.0,0.17842,0.00014,18.24794]
[1777716258537,26.28,78265.83,0.0,0.17839,0.00014,18.24589]
[1777716259016,26.28,78266.02,0.0,0.17842,0.00014,18.24787]
[1777716264267,26.28,78262.25,0.0,0.1779,0.00014,18.21351]
[1777716269271,26.29,78262.38,0.0,0.17793,0.00014,18.21569]
[1777716274271,26.29,78263.27,0.0,0.17804,0.00014,18.22092]
[1777716279297,26.29,78263.54,0.0,0.1781,0.00014,18.22466]
[1777716280946,26.29,78263.64,0.0,0.17812,0.00014,18.22607]
[1777716280963,26.29,78263.64,0.0,0.17812,0.00014,18.22607]
[1777716282965,26.29,78263.64,0.0,0.17812,0.00014,18.22631]
[1777716282971,26.29,78263.64,0.0,0.17812,0.00014,18.22631]
[1777716283067,26.29,78264.18,0.0,0.17821,0.00014,18.23184]
[1777716288165,26.29,78264.43,0.0,0.17826,0.00014,18.23534]
[1777716293199,26.29,78264.11,0.0,0.17823,0.00014,18.2335]
[1777716297236,26.3,78276.02,0.0,0.17994,0.00014,18.34606]
[1777716298266,26.3,78286.74,0.0,0.18148,0.00014,18.44654]
[1777716303272,26.3,78289.27,0.0,0.18184,0.00014,18.46998]
[1777716308306,26.3,78285.74,0.0,0.18133,0.00014,18.4367]
[1777716313342,26.3,78283.9,0.0,0.18106,0.00014,18.41935]
[1777716318377,26.3,78280.34,0.0,0.18055,0.00014,18.38604]
[1777716324419,26.3,78271.62,0.0,0.17932,0.00014,18.30494]
[1777716329457,26.3,78270.55,0.0,0.17916,0.00014,18.29485]
[1777716334489,26.3,78268.23,0.0,0.1788,0.00014,18.26867]
[1777716340024,26.3,78266.51,0.0,0.17855,0.00014,18.25238]
[1777716346574,26.3,78269.46,0.0,0.17899,0.00014,18.28109]
[1777716354897,26.3,78271.25,0.0,0.17927,0.00014,18.29949]
[1777716361345,26.3,78273.8,0.0,0.17964,0.00014,18.32406]
[1777716366715,26.3,78278.18,0.0,0.18028,0.00014,18.36612]
[1777716371749,26.3,78280.4,0.0,0.18061,0.00014,18.38758]
[1777716378799,26.31,78281.53,0.0,0.18079,0.00014,18.39909]
[1777716385110,26.31,78284.57,0.0,0.18124,0.00014,18.42846]
[1777716390412,26.31,78285.2,0.0,0.18133,0.00014,18.43462]
[1777716395921,26.31,78286.0,0.0,0.18143,0.00014,18.43921]
[1777716400958,26.31,78285.97,0.0,0.18144,0.00014,18.43959]
[1777716409014,26.31,78285.57,0.0,0.1814,0.00014,18.43691]
[1777716414049,26.31,78285.44,0.0,0.18139,0.00014,18.43634]
[1777716419083,26.31,78285.38,0.0,0.18139,0.00014,18.43643]
[1777716424120,26.32,78284.78,0.0,0.18132,0.00014,18.43149]
[1777716429154,26.32,78283.85,0.0,0.18119,0.00014,18.4235]
[1777716431932,26.32,78276.39,0.0,0.18013,0.00014,18.35397]
[1777716431961,26.32,78276.39,0.0,0.18013,0.00014,18.35397]
[1777716433599,26.32,78272.58,0.0,0.17959,0.00014,18.31835]
[1777716433613,26.32,78272.58,0.0,0.17959,0.00014,18.31835]
[1777716434189,26.32,78271.87,0.0,0.17948,0.00014,18.31137]
[1777716439228,26.32,78270.99,0.0,0.17935,0.00014,18.30231]
[1777716443463,26.31,78269.05,0.0,0.17907,0.00014,18.2839]
[1777716443501,26.31,78269.05,0.0,0.17907,0.00014,18.2839]
[1777716443737,26.31,78271.71,0.0,0.17944,0.00014,18.30877]
[1777716444259,26.31,78271.71,0.0,0.17944,0.00014,18.3087]
[1777716449294,26.31,78273.53,0.0,0.17969,0.00014,18.32517]
[1777716454328,26.31,78272.42,0.0,0.17951,0.00014,18.3111]
[1777716459364,26.32,78267.77,0.0,0.17886,0.00014,18.2683]
[1777716464400,26.32,78267.25,0.0,0.1788,0.00014,18.26407]
[1777716470111,26.32,78266.87,0.0,0.17876,0.00014,18.26141]
[1777716475477,26.32,78263.94,0.0,0.17834,0.00014,18.23375]
[1777716481519,26.32,78264.32,0.0,0.17841,0.00014,18.23812]
[1777716482365,26.32,78264.32,0.0,0.17841,0.00014,18.23812]
[1777716482525,26.32,78264.48,0.0,0.17843,0.00014,18.2398]
[1777716488569,26.32,78263.17,0.0,0.17826,0.00014,18.22859]
[1777716493604,26.32,78267.47,0.0,0.17888,0.00014,18.26962]
[1777716498288,26.32,78266.72,0.0,0.17879,0.00014,18.26314]
[1777716498723,26.32,78266.72,0.0,0.17879,0.00014,18.26314]
[1777716503818,26.32,78266.93,0.0,0.17883,0.00014,18.26583]
[1777716504025,26.32,78266.93,0.0,0.17883,0.00014,18.26583]
[1777716506911,26.33,78266.75,0.0,0.17881,0.00014,18.2645]
[1777716507660,26.33,78266.75,0.0,0.17881,0.00014,18.26461]
[1777716512668,26.33,78265.8,0.0,0.17865,0.00014,18.25211]
[1777716517693,26.33,78265.68,0.0,0.17864,0.00014,18.2516]
[1777716522697,26.33,78265.63,0.0,0.17865,0.00014,18.25176]
[1777716527711,26.33,78265.27,0.0,0.17861,0.00014,18.24902]
[1777716532716,26.33,78265.14,0.0,0.1786,0.00014,18.24842]
[1777716537718,26.33,78265.14,0.0,0.17861,0.00014,18.24903]
[1777716542725,26.33,78265.16,0.0,0.17862,0.00014,18.24981]
[1777716547734,26.33,78265.17,0.0,0.17862,0.00014,18.24971]
[1777716552735,26.33,78266.06,0.0,0.17873,0.00014,18.25735]
[1777716557735,26.33,78265.94,0.0,0.17871,0.00014,18.25598]
[1777716562757,26.33,78265.48,0.0,0.17863,0.00014,18.25097]
[1777716565579,26.33,78265.55,0.0,0.17864,0.00014,18.2512]
[1777716565772,26.33,78265.55,0.0,0.17864,0.00014,18.2512]
[1777716565604,26.33,78265.49,0.0,0.17863,0.00014,18.2505]
[1777716565816,26.33,78265.49,0.0,0.17863,0.00014,18.2505]
[1777716572154,26.33,78272.73,0.0,0.17962,0.00014,18.31372]
[1777716574419,26.33,78272.61,0.0,0.1796,0.00014,18.3125]
[1777716574423,26.33,78271.95,0.0,0.17951,0.00014,18.30623]
[1777716580214,26.33,78271.88,0.0,0.17949,0.00014,18.30502]
[1777716585249,26.33,78273.5,0.0,0.17971,0.00014,18.31971]
[1777716590533,26.32,78273.81,0.0,0.17975,0.00014,18.32224]
[1777716596586,26.32,78274.7,0.0,0.17987,0.00014,18.32995]
[1777716600082,26.32,78275.01,0.0,0.17991,0.00014,18.33268]
[1777716600111,26.32,78275.01,0.0,0.17991,0.00014,18.33268]
[1777716600118,26.32,78275.01,0.0,0.17991,0.00014,18.33268]
[1777716605390,26.32,78275.61,0.0,0.17998,0.00014,18.3377]
[1777716611431,26.32,78275.7,0.0,0.17998,0.00014,18.33779]
[1777716616726,26.32,78276.23,0.0,0.18003,0.00014,18.34111]
[1777716616936,26.32,78276.23,0.0,0.18003,0.00014,18.34111]
[1777716616956,26.32,78276.23,0.0,0.18003,0.00014,18.34111]
[1777716617108,26.32,78276.23,0.0,0.18003,0.00014,18.34111]
[1777716623510,26.32,78276.11,0.0,0.17999,0.00014,18.33839]
[1777716629556,26.31,78276.49,0.0,0.18004,0.00014,18.34141]
[1777716634592,26.31,78276.67,0.0,0.18003,0.00014,18.33871]
[1777716641645,26.31,78276.78,0.0,0.18004,0.00014,18.33934]
[1777716642785,26.31,78276.78,0.0,0.18004,0.00014,18.33934]
[1777716642832,26.31,78276.78,0.0,0.18004,0.00014,18.33934]
[1777716642839,26.31,78276.78,0.0,0.18004,0.00014,18.33934]
[1777716650170,26.31,78277.2,0.0,0.18009,0.00014,18.34291]
[1777716650197,26.31,78277.2,0.0,0.18009,0.00014,18.34291]
[1777716651645,26.31,78277.22,0.0,0.18009,0.00014,18.34285]
[1777716654532,26.31,78277.25,0.0,0.18009,0.00014,18.34285]
[1777716654553,26.31,78277.25,0.0,0.18009,0.00014,18.34285]
[1777716654562,26.31,78277.25,0.0,0.18009,0.00014,18.34285]
[1777716659328,26.31,78277.72,0.0,0.18015,0.00014,18.34678]
[1777716659351,26.31,78277.72,0.0,0.18015,0.00014,18.34678]
[1777716659777,26.31,78277.72,0.0,0.18015,0.00014,18.34678]
[1777716665172,26.31,78278.18,0.0,0.18021,0.00014,18.35048]
[1777716670844,26.31,78278.57,0.0,0.18025,0.00014,18.35352]
[1777716675878,26.31,78278.46,0.0,0.18023,0.00014,18.35197]
[1777716680913,26.31,78278.15,0.0,0.18018,0.00014,18.34858]
[1777716685550,26.31,78278.45,0.0,0.18022,0.00014,18.35119]
[1777716685584,26.31,78278.45,0.0,0.18022,0.00014,18.35119]
[1777716685595,26.31,78278.45,0.0,0.18022,0.00014,18.35119]
[1777716690984,26.31,78278.15,0.0,0.18016,0.00014,18.34763]
[1777716692542,26.31,78278.15,0.0,0.18016,0.00014,18.34763]
[1777716692564,26.31,78278.15,0.0,0.18016,0.00014,18.34763]
[1777716693576,26.31,78278.11,0.0,0.18013,0.00014,18.34301]
[1777716693675,26.31,78278.13,0.0,0.18013,0.00014,18.34311]
[1777716697402,26.31,78278.13,0.0,0.18012,0.00014,18.34294]
[1777716697441,26.31,78278.13,0.0,0.18012,0.00014,18.34294]
[1777716697634,26.31,78278.13,0.0,0.18012,0.00014,18.34294]
[1777716698059,26.31,78278.06,0.0,0.18011,0.00014,18.34211]
[1777716698093,26.31,78278.06,0.0,0.18011,0.00014,18.34211]
[1777716698106,26.31,78278.06,0.0,0.18011,0.00014,18.34211]
[1777716700882,26.3,78278.03,0.0,0.18011,0.00014,18.34175]
[1777716700904,26.3,78278.03,0.0,0.18011,0.00014,18.34175]
[1777716701572,26.3,78278.03,0.0,0.18011,0.00014,18.34175]
[1777716701613,26.3,78278.03,0.0,0.18011,0.00014,18.34175]
[1777716707802,26.3,78278.08,0.0,0.1801,0.00014,18.34165]
[1777716713138,26.3,78277.52,0.0,0.18002,0.00014,18.33587]
[1777716718173,26.3,78276.77,0.0,0.1799,0.00014,18.32847]
[1777716727496,26.3,78276.39,0.0,0.17984,0.00014,18.32419]
[1777716733280,26.3,78275.4,0.0,0.17969,0.00014,18.31449]
[1777716735099,26.3,78275.56,0.0,0.17971,0.00014,18.31595]
[1777716735120,26.3,78275.56,0.0,0.17971,0.00014,18.31595]
[1777716736302,26.3,78276.2,0.0,0.1798,0.00014,18.3219]
[1777716742446,26.3,78275.66,0.0,0.17972,0.00014,18.31658]
[1777716742457,26.3,78275.66,0.0,0.17972,0.00014,18.31658]
[1777716742595,26.3,78275.66,0.0,0.17972,0.00014,18.31658]
[1777716742623,26.3,78275.66,0.0,0.17972,0.00014,18.31658]
[1777716742638,26.3,78275.66,0.0,0.17972,0.00014,18.31658]
[1777716742697,26.3,78276.6,0.0,0.17986,0.00014,18.32533]
[1777716749391,26.3,78277.79,0.0,0.18002,0.00014,18.33595]
[1777716750604,26.3,78277.79,0.0,0.18002,0.00014,18.33595]
[1777716750705,26.3,78277.19,0.0,0.17993,0.00014,18.33024]
[1777716754257,26.3,78277.19,0.0,0.1799,0.00014,18.32593]
[1777716754299,26.3,78277.19,0.0,0.1799,0.00014,18.32593]
[1777716754309,26.3,78277.19,0.0,0.1799,0.00014,18.32593]
[1777716760899,26.3,78276.56,0.0,0.1798,0.00014,18.31972]
[1777716760927,26.3,78276.56,0.0,0.1798,0.00014,18.31972]
[1777716762234,26.3,78276.56,0.0,0.1798,0.00014,18.3195]
[1777716762258,26.3,78276.56,0.0,0.1798,0.00014,18.3195]
[1777716762950,26.3,78276.56,0.0,0.1798,0.00014,18.3195]
[1777716762996,26.3,78276.56,0.0,0.1798,0.00014,18.3195]
[1777716764858,26.3,78275.86,0.0,0.17969,0.00014,18.31272]
[1777716765084,26.3,78275.89,0.0,0.1797,0.00014,18.31293]
[1777716765125,26.3,78275.89,0.0,0.1797,0.00014,18.31293]
[1777716765135,26.3,78275.89,0.0,0.1797,0.00014,18.31293]
[1777716766562,26.3,78275.89,0.0,0.1797,0.00014,18.31293]
[1777716766604,26.3,78275.89,0.0,0.1797,0.00014,18.31293]
[1777716766875,26.3,78275.89,0.0,0.1797,0.00014,18.31293]
[1777716767180,26.3,78275.48,0.0,0.17964,0.00014,18.30893]
[1777716767225,26.3,78275.48,0.0,0.17964,0.00014,18.30893]
[1777716767232,26.3,78275.48,0.0,0.17964,0.00014,18.30893]
[1777716772964,26.3,78275.41,0.0,0.17962,0.00014,18.30791]
[1777716778061,26.3,78272.65,0.0,0.17922,0.00014,18.28171]
[1777716785644,26.29,78272.65,0.0,0.17919,0.00014,18.27987]
[1777716790678,26.29,78272.79,0.0,0.17919,0.00014,18.27972]
[1777716796443,26.29,78272.6,0.0,0.17916,0.00014,18.27736]
[1777716799055,26.29,78271.81,0.0,0.17904,0.00014,18.26952]
[1777716799071,26.29,78271.81,0.0,0.17904,0.00014,18.26952]
[1777716799411,26.29,78271.81,0.0,0.17904,0.00014,18.26952]
[1777716805787,26.29,78272.04,0.0,0.17907,0.00014,18.27144]
[1777716811829,26.29,78274.14,0.0,0.17933,0.00014,18.28673]
[1777716816864,26.29,78275.81,0.0,0.17956,0.00014,18.30207]
[1777716821900,26.29,78275.44,0.0,0.1795,0.00014,18.29822]
[1777716823820,26.29,78275.44,0.0,0.1795,0.00014,18.29822]
[1777716823921,26.29,78275.15,0.0,0.17946,0.00014,18.29535]
[1777716827832,26.29,78274.95,0.0,0.17942,0.00014,18.29302]
[1777716827870,26.29,78274.95,0.0,0.17942,0.00014,18.29302]
[1777716829899,26.28,78274.57,0.0,0.17936,0.00014,18.28908]
[1777716831524,26.28,78274.62,0.0,0.17936,0.00014,18.28892]
[1777716831545,26.28,78274.62,0.0,0.17936,0.00014,18.28892]
[1777716831553,26.28,78274.62,0.0,0.17936,0.00014,18.28892]
[1777716835814,26.28,78274.32,0.0,0.17931,0.00014,18.28543]
[1777716835839,26.28,78274.32,0.0,0.17931,0.00014,18.28543]
[1777716836020,26.28,78274.32,0.0,0.17931,0.00014,18.28543]
[1777716836388,26.28,78274.23,0.0,0.17929,0.00014,18.28447]
[1777716836435,26.28,78274.23,0.0,0.17929,0.00014,18.28447]
[1777716836449,26.28,78274.23,0.0,0.17929,0.00014,18.28447]
[1777716840517,26.28,78274.02,0.0,0.17926,0.00014,18.28227]
[1777716840552,26.28,78274.02,0.0,0.17926,0.00014,18.28227]
[1777716842167,26.28,78273.95,0.0,0.17925,0.00014,18.28156]
[1777716848082,26.28,78273.47,0.0,0.17917,0.00014,18.27644]
[1777716851512,26.28,78273.53,0.0,0.17918,0.00014,18.27675]
[1777716851533,26.28,78273.53,0.0,0.17918,0.00014,18.27675]
[1777716851542,26.28,78273.53,0.0,0.17918,0.00014,18.27675]
[1777716857144,26.28,78273.46,0.0,0.17916,0.00014,18.27557]
[1777716862179,26.28,78273.26,0.0,0.17912,0.00014,18.27328]
[1777716868483,26.28,78272.89,0.0,0.17906,0.00014,18.26924]
[1777716874510,26.28,78272.93,0.0,0.17903,0.00014,18.26523]
[1777716881314,26.28,78272.52,0.0,0.17897,0.00014,18.26081]
[1777716883282,26.28,78272.96,0.0,0.17903,0.00014,18.26491]
[1777716883304,26.28,78272.96,0.0,0.17903,0.00014,18.26491]
[1777716884889,26.28,78273.15,0.0,0.17905,0.00014,18.26662]
[1777716890382,26.28,78272.82,0.0,0.179,0.00014,18.26326]
[1777716891862,26.28,78272.82,0.0,0.179,0.00014,18.26326]
[1777716891889,26.28,78272.82,0.0,0.179,0.00014,18.26326]
[1777716891910,26.28,78272.82,0.0,0.179,0.00014,18.26326]
[1777716895523,26.28,78272.83,0.0,0.179,0.00014,18.26332]
[1777716895566,26.28,78272.83,0.0,0.179,0.00014,18.26332]
[1777716896967,26.28,78272.83,0.0,0.179,0.00014,18.26314]
[1777716896983,26.28,78272.83,0.0,0.179,0.00014,18.26314]
[1777716897007,26.28,78272.83,0.0,0.179,0.00014,18.26314]
[1777716897024,26.28,78272.83,0.0,0.179,0.00014,18.26314]
[1777716898160,26.28,78271.21,0.0,0.17877,0.00014,18.24782]
[1777716898182,26.28,78271.21,0.0,0.17877,0.00014,18.24782]
[1777716899232,26.28,78263.56,0.0,0.17768,0.00014,18.17608]
[1777716900247,26.28,78263.56,0.0,0.17768,0.00014,18.17613]
[1777716901272,26.28,78261.78,0.0,0.17743,0.00014,18.15942]
[1777716902554,26.28,78257.72,0.0,0.17686,0.00014,18.12151]
[1777716903288,26.28,78259.94,0.0,0.17717,0.00014,18.14247]
[1777716903469,26.28,78259.94,0.0,0.17718,0.00014,18.14258]
[1777716908765,26.28,78262.4,0.0,0.17753,0.00014,18.16621]
[1777716914546,26.28,78266.46,0.0,0.17812,0.00014,18.20481]
[1777716919580,26.28,78267.73,0.0,0.1783,0.00014,18.21705]
[1777716924615,26.28,78268.53,0.0,0.17842,0.00014,18.22488]
[1777716930657,26.28,78268.82,0.0,0.17847,0.00014,18.22797]
[1777716938978,26.28,78270.35,0.0,0.17866,0.00014,18.23871]
[1777716949048,26.28,78271.52,0.0,0.17884,0.00014,18.25021]
[1777716954830,26.28,78275.6,0.0,0.17942,0.00014,18.28871]
[1777716959864,26.28,78275.02,0.0,0.17935,0.00014,18.28365]
[1777716964899,26.28,78274.77,0.0,0.17933,0.00014,18.28221]
[1777716971948,26.29,78274.1,0.0,0.17925,0.00014,18.2772]
[1777716976984,26.29,78273.67,0.0,0.1792,0.00014,18.27408]
[1777716984032,26.29,78274.05,0.0,0.17927,0.00014,18.27852]
[1777716989443,26.29,78273.65,0.0,0.17921,0.00014,18.27475]
[1777716994486,26.29,78272.06,0.0,0.17896,0.00014,18.25577]
[1777716999603,26.29,78270.99,0.0,0.1788,0.00014,18.24577]
[1777717006530,26.29,78271.04,0.0,0.17881,0.00014,18.24626]
[1777717013234,26.29,78271.07,0.0,0.17882,0.00014,18.24664]
[1777717018270,26.29,78271.57,0.0,0.17889,0.00014,18.25143]
[1777717023974,26.29,78272.47,0.0,0.17902,0.00014,18.25995]
[1777717029040,26.29,78272.97,0.0,0.17911,0.00014,18.26568]
[1777717035389,26.29,78272.97,0.0,0.17914,0.00014,18.26749]
[1777717041098,26.3,78273.2,0.0,0.17919,0.00014,18.27074]
[1777717048481,26.3,78271.83,0.0,0.17902,0.00014,18.25962]
[1777717054523,26.3,78271.4,0.0,0.17895,0.00014,18.25278]
[1777717059824,26.3,78270.69,0.0,0.17886,0.00014,18.24704]
[1777717066607,26.3,78270.69,0.0,0.17886,0.00014,18.24724]
[1777717071729,26.3,78269.91,0.0,0.17875,0.00014,18.24003]
[1777717077684,26.3,78271.51,0.0,0.17898,0.00014,18.2551]
[1777717082719,26.3,78271.47,0.0,0.17898,0.00014,18.25475]
[1777717088067,26.3,78271.15,0.0,0.17893,0.00014,18.25176]
[1777717088175,26.3,78271.15,0.0,0.17893,0.00014,18.25176]
[1777717088189,26.3,78271.15,0.0,0.17893,0.00014,18.25176]
[1777717088226,26.3,78271.15,0.0,0.17893,0.00014,18.25176]
[1777717088233,26.3,78271.15,0.0,0.17893,0.00014,18.25176]
[1777717088238,26.3,78270.74,0.0,0.17887,0.00014,18.24795]
[1777717089921,26.3,78270.74,0.0,0.17888,0.00014,18.24809]
[1777717089945,26.3,78270.74,0.0,0.17888,0.00014,18.24809]
[1777717090201,26.3,78270.74,0.0,0.17888,0.00014,18.24809]
[1777717095810,26.3,78279.24,0.0,0.18007,0.00014,18.3266]
[1777717100846,26.3,78274.88,0.0,0.17944,0.00014,18.28552]
[1777717105881,26.3,78275.79,0.0,0.17957,0.00014,18.29402]
[1777717110916,26.3,78276.67,0.0,0.1797,0.00014,18.30225]
[1777717114648,26.3,78276.84,0.0,0.17969,0.00014,18.29976]
[1777717114691,26.3,78276.84,0.0,0.17969,0.00014,18.29976]
[1777717114699,26.3,78276.84,0.0,0.17969,0.00014,18.29976]
[1777717120254,26.3,78276.21,0.0,0.1796,0.00014,18.29386]
[1777717126021,26.3,78275.8,0.0,0.17953,0.00014,18.28928]
[1777717128995,26.3,78275.42,0.0,0.17947,0.00014,18.28522]
[1777717129021,26.3,78275.42,0.0,0.17947,0.00014,18.28522]
[1777717130980,26.3,78275.08,0.0,0.17942,0.00014,18.28155]
[1777717131004,26.3,78275.08,0.0,0.17942,0.00014,18.28155]
[1777717132619,26.3,78274.81,0.0,0.17937,0.00014,18.27877]
[1777717132641,26.3,78274.81,0.0,0.17937,0.00014,18.27877]
[1777717138105,26.29,78274.36,0.0,0.17928,0.00014,18.27284]
[1777717143145,26.29,78273.72,0.0,0.17917,0.00014,18.26564]
[1777717148175,26.29,78273.05,0.0,0.17906,0.00014,18.25818]
[1777717153210,26.29,78272.58,0.0,0.17897,0.00014,18.25261]
[1777717160259,26.29,78272.51,0.0,0.17894,0.00014,18.25035]
[1777717165293,26.28,78271.87,0.0,0.17883,0.00014,18.24323]
[1777717170329,26.28,78271.42,0.0,0.17875,0.00014,18.23791]
[1777717176370,26.28,78271.31,0.0,0.17868,0.00014,18.23151]
[1777717181920,26.28,78271.1,0.0,0.17864,0.00014,18.22848]
[1777717183836,26.28,78271.1,0.0,0.17863,0.00014,18.22806]
[1777717186786,26.28,78271.76,0.0,0.17871,0.00014,18.23362]
[1777717186801,26.28,78271.76,0.0,0.17871,0.00014,18.23362]
[1777717187451,26.28,78271.75,0.0,0.17871,0.00014,18.23331]
[1777717189376,26.28,78262.66,0.0,0.17742,0.00014,18.14779]
[1777717189411,26.28,78262.66,0.0,0.17742,0.00014,18.14779]
[1777717189626,26.28,78261.19,0.0,0.17721,0.00014,18.13388]
[1777717189650,26.28,78261.19,0.0,0.17721,0.00014,18.13388]
[1777717195507,26.27,78260.38,0.0,0.17706,0.00014,18.12434]
[1777717200813,26.27,78261.22,0.0,0.17717,0.00014,18.13144]
[1777717206584,26.27,78261.51,0.0,0.17721,0.00014,18.134]
[1777717210891,26.27,78261.89,0.0,0.17726,0.00014,18.1375]
[1777717210920,26.27,78261.89,0.0,0.17726,0.00014,18.1375]
[1777717212462,26.27,78262.02,0.0,0.17728,0.00014,18.13868]
[1777717212627,26.27,78262.02,0.0,0.17728,0.00014,18.13866]
[1777717217662,26.27,78261.83,0.0,0.17725,0.00014,18.13682]
[1777717223705,26.27,78262.03,0.0,0.17728,0.00014,18.13869]
[1777717229515,26.27,78261.74,0.0,0.17724,0.00014,18.13598]
[1777717238809,26.27,78261.7,0.0,0.1772,0.00014,18.13172]
[1777717243845,26.27,78261.86,0.0,0.17723,0.00014,18.13334]
[1777717249004,26.27,78259.53,0.0,0.1769,0.00014,18.11155]
[1777717254923,26.27,78257.23,0.0,0.17658,0.00014,18.09054]
[1777717259955,26.27,78257.83,0.0,0.17667,0.00014,18.09661]
[1777717264991,26.27,78258.68,0.0,0.1768,0.00014,18.105]
[1777717270025,26.27,78259.77,0.0,0.17696,0.00014,18.1156]
[1777717271408,26.27,78259.77,0.0,0.17696,0.00014,18.1156]
[1777717271505,26.27,78260.06,0.0,0.177,0.00014,18.11839]
[1777717278084,26.28,78258.7,0.0,0.17682,0.00014,18.10614]
[1777717283119,26.28,78259.16,0.0,0.17689,0.00014,18.11087]
[1777717288155,26.28,78259.91,0.0,0.177,0.00014,18.1183]
[1777717289291,26.28,78259.91,0.0,0.177,0.00014,18.1183]
[1777717289326,26.28,78259.91,0.0,0.177,0.00014,18.1183]
[1777717289338,26.28,78259.91,0.0,0.177,0.00014,18.1183]
[1777717294361,26.28,78260.23,0.0,0.17702,0.00014,18.1176]
[1777717294487,26.28,78260.23,0.0,0.17702,0.00014,18.1176]
[1777717294511,26.28,78260.23,0.0,0.17702,0.00014,18.1176]
[1777717295381,26.28,78259.98,0.0,0.17699,0.00014,18.11533]
[1777717295433,26.28,78259.98,0.0,0.17699,0.00014,18.11533]
[1777717295507,26.28,78259.98,0.0,0.17699,0.00014,18.11533]
[1777717295552,26.28,78259.98,0.0,0.17699,0.00014,18.11533]
[1777717295857,26.28,78260.03,0.0,0.177,0.00014,18.11588]
[1777717296210,26.28,78260.03,0.0,0.177,0.00014,18.11596]
[1777717298223,26.28,78250.01,0.0,0.17559,0.00014,18.02215]
[1777717304266,26.28,78245.68,0.0,0.17498,0.00014,17.98131]
[1777717309301,26.28,78240.36,0.0,0.17422,0.00014,17.9307]
[1777717314336,26.28,78237.05,0.0,0.17376,0.00014,17.89999]
[1777717319370,26.28,78239.79,0.0,0.17416,0.00014,17.9263]
[1777717324964,26.28,78242.66,0.0,0.17456,0.00014,17.95362]
[1777717330448,26.28,78245.91,0.0,0.17503,0.00014,17.98476]
[1777717337497,26.28,78248.5,0.0,0.1754,0.00014,18.00976]
[1777717342532,26.28,78251.37,0.0,0.17581,0.00014,18.03697]
[1777717347567,26.28,78252.86,0.0,0.17603,0.00014,18.0512]
[1777717352602,26.28,78249.23,0.0,0.17549,0.00014,18.01355]
[1777717357640,26.28,78240.19,0.0,0.17423,0.00014,17.9293]
[1777717362675,26.28,78232.21,0.0,0.17311,0.00014,17.85407]
[1777717367711,26.28,78229.34,0.0,0.17271,0.00014,17.82701]
[1777717372745,26.28,78229.81,0.0,0.17278,0.00014,17.83139]
[1777717377781,26.28,78230.04,0.0,0.17281,0.00014,17.83352]
[1777717379321,26.28,78230.04,0.0,0.17281,0.00014,17.83352]
[1777717379356,26.28,78230.04,0.0,0.17281,0.00014,17.83352]
[1777717379507,26.28,78230.04,0.0,0.17281,0.00014,17.83352]
[1777717379581,26.28,78230.04,0.0,0.17281,0.00014,17.83352]
[1777717379625,26.28,78231.04,0.0,0.17295,0.00014,17.84292]
[1777717380092,26.28,78231.04,0.0,0.17295,0.00014,17.84292]
[1777717380113,26.28,78231.04,0.0,0.17295,0.00014,17.84292]
[1777717380213,26.28,78215.21,0.0,0.17074,0.00014,17.69381]
[1777717380691,26.28,78215.21,0.0,0.17074,0.00014,17.69381]
[1777717381090,26.28,78215.21,0.0,0.17074,0.00014,17.69381]
[1777717381127,26.28,78215.21,0.0,0.17074,0.00014,17.69381]
[1777717381419,26.28,78215.21,0.0,0.17074,0.00014,17.69381]
[1777717381499,26.28,78214.44,0.0,0.17064,0.00014,17.68655]
[1777717381911,26.28,78214.44,0.0,0.17064,0.00014,17.68655]
[1777717381936,26.28,78214.44,0.0,0.17064,0.00014,17.68655]
[1777717383435,26.28,78214.07,0.0,0.17058,0.00014,17.68306]
[1777717388463,26.28,78215.3,0.0,0.17075,0.00014,17.69462]
[1777717388605,26.28,78215.3,0.0,0.17075,0.00014,17.69462]
[1777717389626,26.28,78214.74,0.0,0.17068,0.00014,17.68935]
[1777717394641,26.28,78215.22,0.0,0.17075,0.00014,17.69403]
[1777717399664,26.28,78215.76,0.0,0.17083,0.00014,17.69943]
[1777717404676,26.28,78215.89,0.0,0.17085,0.00014,17.7008]
[1777717407758,26.28,78216.07,0.0,0.17087,0.00014,17.70243]
[1777717407770,26.28,78216.07,0.0,0.17087,0.00014,17.70243]
[1777717411818,26.28,78215.47,0.0,0.17076,0.00014,17.69272]
[1777717411833,26.28,78215.47,0.0,0.17076,0.00014,17.69272]
[1777717411834,26.28,78215.47,0.0,0.17076,0.00014,17.69272]
[1777717413846,26.28,78215.86,0.0,0.17081,0.00014,17.69655]
[1777717414036,26.28,78215.62,0.0,0.17078,0.00014,17.69437]
[1777717419070,26.29,78214.69,0.0,0.17066,0.00014,17.68607]
[1777717424106,26.29,78213.5,0.0,0.1705,0.00014,17.67536]
[1777717429141,26.29,78211.88,0.0,0.17029,0.00014,17.66072]
[1777717435183,26.29,78212.8,0.0,0.17043,0.00014,17.67008]
[1777717440217,26.29,78213.88,0.0,0.17058,0.00014,17.6808]
[1777717445253,26.29,78214.66,0.0,0.1707,0.00014,17.68871]
[1777717452574,26.29,78214.47,0.0,0.17069,0.00014,17.68775]
[1777717456669,26.29,78214.27,0.0,0.17066,0.00014,17.68629]
[1777717456710,26.29,78214.27,0.0,0.17066,0.00014,17.68629]
[1777717457453,26.29,78217.23,0.0,0.17108,0.00014,17.71425]
[1777717457478,26.29,78217.23,0.0,0.17108,0.00014,17.71425]
[1777717458556,26.29,78216.72,0.0,0.17101,0.00014,17.70958]
[1777717458566,26.29,78221.04,0.0,0.17161,0.00014,17.75035]
[1777717459804,26.29,78221.04,0.0,0.17161,0.00014,17.75043]
[1777717459827,26.29,78221.04,0.0,0.17161,0.00014,17.75043]
[1777717460582,26.29,78221.04,0.0,0.17161,0.00014,17.75043]
[1777717460682,26.29,78219.26,0.0,0.17136,0.00014,17.73379]
[1777717466400,26.3,78218.17,0.0,0.17125,0.00014,17.72575]
[1777717471435,26.3,78216.99,0.0,0.17109,0.00014,17.71281]
[1777717477482,26.3,78215.84,0.0,0.17097,0.00014,17.70481]
[1777717482515,26.31,78215.03,0.0,0.17089,0.00014,17.69952]
[1777717487556,26.31,78214.34,0.0,0.17083,0.00014,17.69533]
[1777717492585,26.32,78213.41,0.0,0.17074,0.00014,17.68887]
[1777717497620,26.32,78213.31,0.0,0.17076,0.00014,17.69019]
[1777717503662,26.32,78210.82,0.0,0.17045,0.00014,17.66909]
[1777717508697,26.33,78210.63,0.0,0.17045,0.00014,17.66917]
[1777717513732,26.33,78210.83,0.0,0.17051,0.00014,17.67287]
[1777717520781,26.33,78210.91,0.0,0.17055,0.00014,17.67613]
[1777717525816,26.34,78209.78,0.0,0.17043,0.00014,17.66774]
[1777717530851,26.34,78209.65,0.0,0.17045,0.00014,17.669]
[1777717536156,26.35,78210.24,0.0,0.17055,0.00014,17.67356]
[1777717541838,26.35,78210.45,0.0,0.1706,0.00014,17.67712]
[1777717547971,26.35,78209.68,0.0,0.17056,0.00014,17.67385]
[1777717554013,26.36,78209.82,0.0,0.17062,0.00014,17.67813]
[1777717560055,26.37,78209.79,0.0,0.17068,0.00014,17.68179]
[1777717565236,26.37,78209.59,0.0,0.17068,0.00014,17.68218]
[1777717567613,26.37,78212.15,0.0,0.17105,0.00014,17.70722]
[1777717567633,26.37,78212.15,0.0,0.17105,0.00014,17.70722]
[1777717568328,26.37,78212.15,0.0,0.17106,0.00014,17.70773]
[1777717573418,26.38,78210.67,0.0,0.17089,0.00014,17.6963]
[1777717573430,26.38,78210.67,0.0,0.17089,0.00014,17.6963]
[1777717573448,26.38,78210.67,0.0,0.17089,0.00014,17.6963]
[1777717574119,26.38,78210.6,0.0,0.17089,0.00014,17.69611]
[1777717574138,26.38,78210.6,0.0,0.17089,0.00014,17.69611]
[1777717574406,26.38,78210.6,0.0,0.17089,0.00014,17.69611]
[1777717574856,26.38,78210.6,0.0,0.17089,0.00014,17.69611]
[1777717574879,26.38,78210.35,0.0,0.17086,0.00014,17.69423]
[1777717574890,26.38,78210.35,0.0,0.17086,0.00014,17.69423]
[1777717577286,26.38,78209.84,0.0,0.17081,0.00014,17.69035]
[1777717577331,26.38,78209.84,0.0,0.17081,0.00014,17.69035]
[1777717578478,26.38,78209.84,0.0,0.17081,0.00014,17.6908]
[1777717583974,26.38,78208.8,0.0,0.17071,0.00014,17.68368]
[1777717583999,26.38,78208.8,0.0,0.17071,0.00014,17.68368]
[1777717584010,26.38,78208.8,0.0,0.17071,0.00014,17.68368]
[1777717591276,26.39,78206.35,0.0,0.17039,0.00014,17.66001]
[1777717596311,26.39,78206.08,0.0,0.17038,0.00014,17.65952]
[1777717599989,26.39,78206.44,0.0,0.17045,0.00014,17.66409]
[1777717600012,26.39,78206.44,0.0,0.17045,0.00014,17.66409]
[1777717600816,26.39,78206.44,0.0,0.17045,0.00014,17.66409]
[1777717601379,26.39,78205.6,0.0,0.17034,0.00014,17.65662]
[1777717601402,26.39,78205.6,0.0,0.17034,0.00014,17.65662]
[1777717601413,26.39,78205.6,0.0,0.17034,0.00014,17.65662]
[1777717607389,26.4,78211.28,0.0,0.17117,0.00014,17.71263]
[1777717612689,26.4,78213.9,0.0,0.17156,0.00014,17.73893]
[1777717618465,26.41,78215.52,0.0,0.17181,0.00014,17.75613]
[1777717625514,26.41,78218.69,0.0,0.17228,0.00014,17.78797]
[1777717631556,26.41,78219.97,0.0,0.17249,0.00014,17.80176]
[1777717636591,26.41,78220.43,0.0,0.17258,0.00014,17.80757]
[1777717637686,26.41,78220.43,0.0,0.17258,0.00014,17.80757]
[1777717637717,26.41,78220.43,0.0,0.17258,0.00014,17.80757]
[1777717639491,26.42,78221.2,0.0,0.17269,0.00014,17.81537]
[1777717645599,26.42,78222.83,0.0,0.17294,0.00014,17.83205]
[1777717645640,26.42,78222.83,0.0,0.17294,0.00014,17.83205]
[1777717645661,26.42,78222.83,0.0,0.17294,0.00014,17.83205]
[1777717651696,26.42,78223.8,0.0,0.17308,0.00014,17.83931]
[1777717656731,26.42,78224.9,0.0,0.17325,0.00014,17.85101]
[1777717661767,26.43,78225.47,0.0,0.17335,0.00014,17.85775]
[1777717666801,26.43,78225.38,0.0,0.17336,0.00014,17.85831]
[1777717671837,26.43,78226.31,0.0,0.17351,0.00014,17.86838]
[1777717676874,26.43,78226.89,0.0,0.17362,0.00014,17.87515]
[1777717681907,26.43,78226.84,0.0,0.17363,0.00014,17.876]
[1777717687949,26.44,78226.82,0.0,0.17365,0.00014,17.87739]
[1777717692984,26.44,78226.97,0.0,0.17369,0.00014,17.8801]
[1777717698019,26.44,78227.19,0.0,0.17374,0.00014,17.88344]
[1777717703440,26.44,78227.44,0.0,0.17379,0.00014,17.88654]
[1777717710231,26.45,78227.29,0.0,0.17379,0.00014,17.88664]
[1777717716146,26.45,78227.77,0.0,0.17386,0.00014,17.88929]
[1777717721181,26.45,78227.7,0.0,0.17387,0.00014,17.88984]
[1777717726217,26.45,78227.59,0.0,0.17387,0.00014,17.88999]
[1777717733530,26.46,78227.04,0.0,0.17382,0.00014,17.88674]
[1777717741201,26.46,78226.16,0.0,0.17372,0.00014,17.87969]
[1777717750388,26.46,78225.94,0.0,0.17373,0.00014,17.8804]
[1777717755424,26.46,78225.64,0.0,0.17371,0.00014,17.87869]
[1777717762370,26.47,78225.31,0.0,0.17367,0.00014,17.87648]
[1777717767507,26.47,78224.8,0.0,0.17363,0.00014,17.87344]
[1777717772542,26.47,78224.44,0.0,0.17357,0.00014,17.86706]
[1777717778585,26.47,78224.23,0.0,0.17356,0.00014,17.86638]
[1777717783881,26.47,78223.44,0.0,0.17346,0.00014,17.86007]
[1777717789662,26.48,78223.44,0.0,0.17348,0.00014,17.86135]
[1777717793954,26.48,78233.81,0.0,0.17494,0.00014,17.95895]
[1777717794275,26.48,78233.81,0.0,0.17494,0.00014,17.95895]
[1777717794311,26.48,78233.81,0.0,0.17494,0.00014,17.95895]
[1777717796173,26.48,78234.98,0.0,0.17511,0.00014,17.97002]
[1777717801971,26.48,78233.55,0.0,0.17491,0.00014,17.95707]
[1777717803006,26.48,78232.97,0.0,0.17483,0.00014,17.95175]
[1777717803036,26.48,78232.97,0.0,0.17483,0.00014,17.95175]
[1777717803045,26.48,78232.97,0.0,0.17483,0.00014,17.95175]
[1777717805064,26.48,78218.86,0.0,0.17287,0.00014,17.82036]
[1777717813464,26.48,78218.19,0.0,0.17282,0.00014,17.81661]
[1777717813488,26.48,78218.19,0.0,0.17282,0.00014,17.81661]
[1777717814060,26.48,78218.19,0.0,0.17282,0.00014,17.81661]
[1777717814088,26.48,78218.19,0.0,0.17282,0.00014,17.81661]
[1777717814710,26.48,78222.56,0.0,0.17343,0.00014,17.85763]
[1777717814749,26.48,78222.56,0.0,0.17343,0.00014,17.85763]
[1777717816495,26.48,78222.8,0.0,0.17347,0.00014,17.86031]
[1777717821889,26.49,78223.44,0.0,0.17358,0.00014,17.86757]
[1777717826808,26.49,78223.91,0.0,0.17366,0.00014,17.87279]
[1777717826839,26.49,78223.91,0.0,0.17366,0.00014,17.87279]
[1777717826854,26.49,78223.91,0.0,0.17366,0.00014,17.87279]
[1777717827373,26.49,78224.02,0.0,0.17367,0.00014,17.87402]
[1777717827412,26.49,78224.02,0.0,0.17367,0.00014,17.87402]
[1777717828696,26.49,78224.02,0.0,0.17368,0.00014,17.87422]
[1777717828726,26.49,78224.02,0.0,0.17368,0.00014,17.87422]
[1777717828756,26.49,78224.02,0.0,0.17368,0.00014,17.87422]
[1777717828767,26.49,78224.02,0.0,0.17368,0.00014,17.87422]
[1777717829266,26.49,78224.43,0.0,0.17374,0.00014,17.87825]
[1777717829291,26.49,78224.43,0.0,0.17374,0.00014,17.87825]
[1777717830734,26.49,78224.91,0.0,0.17381,0.00014,17.88292]
[1777717832601,26.49,78225.13,0.0,0.17381,0.00014,17.88109]
[1777717832633,26.49,78225.13,0.0,0.17381,0.00014,17.88109]
[1777717832641,26.49,78225.13,0.0,0.17381,0.00014,17.88109]
[1777717836777,26.49,78225.91,0.0,0.17393,0.00014,17.88934]
[1777717836806,26.49,78225.91,0.0,0.17393,0.00014,17.88934]
[1777717836902,26.49,78225.91,0.0,0.17393,0.00014,17.88934]
[1777717843039,26.49,78225.53,0.0,0.1739,0.00014,17.88714]
[1777717850089,26.5,78225.42,0.0,0.17391,0.00014,17.88745]
[1777717853461,26.5,78226.03,0.0,0.174,0.00014,17.89369]
[1777717853490,26.5,78226.03,0.0,0.174,0.00014,17.89369]
[1777717853507,26.5,78226.03,0.0,0.174,0.00014,17.89369]
[1777717854009,26.5,78226.03,0.0,0.174,0.00014,17.89369]
[1777717854027,26.5,78226.03,0.0,0.174,0.00014,17.89369]
[1777717855258,26.5,78226.19,0.0,0.17403,0.00014,17.89555]
[1777717855623,26.5,78226.19,0.0,0.17403,0.00014,17.89555]
[1777717855644,26.5,78226.19,0.0,0.17403,0.00014,17.89555]
[1777717855657,26.5,78226.19,0.0,0.17403,0.00014,17.89555]
[1777717859228,26.5,78226.72,0.0,0.17411,0.00014,17.90122]
[1777717859272,26.5,78226.72,0.0,0.17411,0.00014,17.90122]
[1777717859339,26.5,78226.72,0.0,0.17411,0.00014,17.90122]
[1777717861080,26.5,78227.04,0.0,0.17416,0.00014,17.90438]
[1777717861101,26.5,78227.04,0.0,0.17416,0.00014,17.90438]
[1777717861112,26.5,78227.04,0.0,0.17416,0.00014,17.90438]
[1777717867215,26.5,78227.42,0.0,0.17423,0.00014,17.90914]
[1777717872248,26.5,78226.32,0.0,0.17409,0.00014,17.89974]
[1777717874216,26.5,78226.29,0.0,0.17409,0.00014,17.89963]
[1777717874240,26.5,78226.29,0.0,0.17409,0.00014,17.89963]
[1777717875041,26.5,78226.29,0.0,0.17409,0.00014,17.89963]
[1777717875076,26.5,78226.29,0.0,0.17409,0.00014,17.89963]
[1777717884644,26.5,78226.16,0.0,0.1741,0.00014,17.90039]
[1777717890373,26.51,78227.34,0.0,0.17428,0.00014,17.91219]
[1777717895411,26.51,78229.24,0.0,0.17453,0.00014,17.92664]
[1777717902459,26.51,78229.15,0.0,0.17453,0.00014,17.92672]
[1777717907068,26.51,78229.02,0.0,0.17452,0.00014,17.92589]
[1777717907116,26.51,78229.16,0.0,0.17454,0.00014,17.92732]
[1777717907378,26.51,78229.16,0.0,0.17454,0.00014,17.92732]
[1777717907419,26.51,78229.16,0.0,0.17454,0.00014,17.92732]
[1777717907567,26.51,78229.16,0.0,0.17454,0.00014,17.92732]
[1777717908242,26.51,78236.81,0.0,0.17561,0.00014,17.99872]
[1777717908249,26.51,78236.81,0.0,0.17561,0.00014,17.99872]
[1777717908501,26.51,78236.81,0.0,0.17561,0.00014,17.99875]
[1777717910297,26.51,78239.64,0.0,0.176,0.00014,18.0251]
[1777717910878,26.51,78239.64,0.0,0.176,0.00014,18.0251]
[1777717910979,26.51,78239.23,0.0,0.17595,0.00014,18.02128]
[1777717912327,26.51,78239.23,0.0,0.17595,0.00014,18.02128]
[1777717917288,26.51,78238.13,0.0,0.17579,0.00014,18.01105]
[1777717918443,26.51,78237.53,0.0,0.17571,0.00014,18.00547]
[1777717924924,26.51,78233.67,0.0,0.17517,0.00014,17.96976]
[1777717928687,26.51,78233.22,0.0,0.17511,0.00014,17.96571]
[1777717928746,26.51,78233.37,0.0,0.17513,0.00014,17.96715]
[1777717934994,26.51,78233.13,0.0,0.1751,0.00014,17.96517]
[1777717938715,26.51,78232.48,0.0,0.17502,0.00014,17.95925]
[1777717938735,26.51,78232.48,0.0,0.17502,0.00014,17.95925]
[1777717938751,26.51,78232.48,0.0,0.17502,0.00014,17.95925]
[1777717940919,26.51,78232.31,0.0,0.17499,0.00014,17.95771]
[1777717940955,26.51,78232.31,0.0,0.17499,0.00014,17.95771]
[1777717942986,26.51,78232.31,0.0,0.17499,0.00014,17.9578]
[1777717948076,26.51,78231.66,0.0,0.17491,0.00014,17.95203]
[1777717948879,26.51,78232.05,0.0,0.17496,0.00014,17.95571]
[1777717948901,26.51,78232.05,0.0,0.17496,0.00014,17.95571]
[1777717948914,26.51,78232.05,0.0,0.17496,0.00014,17.95571]
[1777717954358,26.51,78231.55,0.0,0.17487,0.00014,17.94722]
[1777717960865,26.51,78230.97,0.0,0.17479,0.00014,17.94217]
[1777717966106,26.51,78230.89,0.0,0.17478,0.00014,17.94163]
[1777717972080,26.51,78230.91,0.0,0.17479,0.00014,17.94206]
[1777717981007,26.51,78230.52,0.0,0.17474,0.00014,17.93897]
[1777717987049,26.52,78230.37,0.0,0.17473,0.00014,17.93786]
[1777717992085,26.52,78230.28,0.0,0.17472,0.00014,17.93727]
[1777717997227,26.52,78230.13,0.0,0.1747,0.00014,17.93602]
[1777718001314,26.52,78230.13,0.0,0.1747,0.00014,17.93621]
[1777718001341,26.52,78230.05,0.0,0.17469,0.00014,17.93557]
[1777718001930,26.52,78230.05,0.0,0.17469,0.00014,17.93557]
[1777718001960,26.52,78230.05,0.0,0.17469,0.00014,17.93557]
[1777718002576,26.52,78230.1,0.0,0.1747,0.00014,17.93608]
[1777718002614,26.52,78230.1,0.0,0.1747,0.00014,17.93608]
[1777718004230,26.52,78230.12,0.0,0.1747,0.00014,17.93632]
[1777718005925,26.52,78230.07,0.0,0.1747,0.00014,17.9359]
[1777718005954,26.52,78230.07,0.0,0.1747,0.00014,17.9359]
[1777718005966,26.52,78230.07,0.0,0.1747,0.00014,17.9359]
[1777718011959,26.52,78230.07,0.0,0.1747,0.00014,17.93614]
[1777718017260,26.52,78229.93,0.0,0.17466,0.00014,17.93116]
[1777718025633,26.52,78230.52,0.0,0.17475,0.00014,17.93707]
[1777718031905,26.52,78230.52,0.0,0.17475,0.00014,17.93716]
[1777718038408,26.52,78230.7,0.0,0.17478,0.00014,17.93926]
[1777718045773,26.52,78231.88,0.0,0.17495,0.00014,17.95057]
[1777718046740,26.52,78231.88,0.0,0.17495,0.00014,17.95057]
[1777718046777,26.52,78231.88,0.0,0.17495,0.00014,17.95057]
[1777718047059,26.52,78231.88,0.0,0.17495,0.00014,17.95057]
[1777718047158,26.52,78231.86,0.0,0.17495,0.00014,17.95041]
[1777718055206,26.52,78231.86,0.0,0.17495,0.00014,17.95042]
[1777718055300,26.52,78231.84,0.0,0.17495,0.00014,17.95036]
[1777718055452,26.52,78231.84,0.0,0.17495,0.00014,17.95036]
[1777718055488,26.52,78231.84,0.0,0.17495,0.00014,17.95036]
[1777718055495,26.52,78231.84,0.0,0.17495,0.00014,17.95036]
[1777718056083,26.52,78231.84,0.0,0.17495,0.00014,17.95036]
[1777718056119,26.52,78231.84,0.0,0.17495,0.00014,17.95036]
[1777718057242,26.52,78231.84,0.0,0.17495,0.00014,17.95037]
[1777718057326,26.52,78231.84,0.0,0.17495,0.00014,17.95039]
[1777718061317,26.52,78231.43,0.0,0.17489,0.00014,17.94662]
[1777718061321,26.52,78231.43,0.0,0.17489,0.00014,17.94662]
[1777718061343,26.52,78231.43,0.0,0.17489,0.00014,17.94662]
[1777718061419,26.52,78231.23,0.0,0.17486,0.00014,17.94477]
[1777718070408,26.52,78230.93,0.0,0.17482,0.00014,17.94207]
[1777718074963,26.52,78230.93,0.0,0.17482,0.00014,17.94215]
[1777718074987,26.52,78230.93,0.0,0.17482,0.00014,17.94215]
[1777718075587,26.52,78230.44,0.0,0.17473,0.00014,17.93361]
[1777718076377,26.52,78234.09,0.0,0.17524,0.00014,17.96763]
[1777718079630,26.52,78234.65,0.0,0.17531,0.00014,17.97279]
[1777718079639,26.52,78234.65,0.0,0.17531,0.00014,17.97279]
[1777718079643,26.52,78234.65,0.0,0.17531,0.00014,17.97279]
[1777718080011,26.52,78234.65,0.0,0.17531,0.00014,17.97279]
[1777718080069,26.52,78235.12,0.0,0.17538,0.00014,17.97715]
[1777718086058,26.52,78240.81,0.0,0.17617,0.00014,18.02978]
[1777718091848,26.52,78240.93,0.0,0.17618,0.00014,18.03051]
[1777718096245,26.52,78242.28,0.0,0.17637,0.00014,18.04274]
[1777718097940,26.52,78243.0,0.0,0.17646,0.00014,18.04923]
[1777718104871,26.52,78242.71,0.0,0.17641,0.00014,18.04571]
[1777718105614,26.52,78242.71,0.0,0.17641,0.00014,18.04571]
[1777718106066,26.52,78242.71,0.0,0.17641,0.00014,18.04571]
[1777718109871,26.52,78241.93,0.0,0.1763,0.00014,18.03836]
[1777718116270,26.52,78241.88,0.0,0.17628,0.00014,18.03719]
[1777718117246,26.52,78241.88,0.0,0.17628,0.00014,18.03719]
[1777718117287,26.52,78241.88,0.0,0.17628,0.00014,18.03719]
[1777718118373,26.52,78241.88,0.0,0.17628,0.00014,18.03713]
[1777718118474,26.52,78241.88,0.0,0.17628,0.00014,18.03707]
[1777718125011,26.52,78242.15,0.0,0.17631,0.00014,18.03913]
[1777718131052,26.51,78242.07,0.0,0.17626,0.00014,18.03388]
[1777718136410,26.51,78241.87,0.0,0.17623,0.00014,18.03167]
[1777718147164,26.51,78241.76,0.0,0.1762,0.00014,18.0299]
[1777718156227,26.51,78241.86,0.0,0.17621,0.00014,18.0302]
[1777718162268,26.51,78241.89,0.0,0.17621,0.00014,18.03005]
[1777718166297,26.51,78232.61,0.0,0.17491,0.00014,17.94352]
[1777718171332,26.51,78228.52,0.0,0.17434,0.00014,17.90561]
[1777718176367,26.51,78226.42,0.0,0.17405,0.00014,17.88621]
[1777718178670,26.51,78226.09,0.0,0.174,0.00014,17.88316]
[1777718178694,26.51,78226.09,0.0,0.174,0.00014,17.88316]
[1777718179388,26.51,78225.72,0.0,0.17395,0.00014,17.87976]
[1777718182962,26.51,78225.03,0.0,0.17386,0.00014,17.87337]
[1777718182994,26.51,78225.03,0.0,0.17386,0.00014,17.87337]
[1777718183521,26.51,78225.03,0.0,0.17386,0.00014,17.87342]
[1777718194492,26.51,78224.91,0.0,0.17382,0.00014,17.86852]
[1777718200535,26.51,78225.17,0.0,0.17385,0.00014,17.87102]
[1777718205570,26.51,78223.46,0.0,0.17362,0.00014,17.8552]
[1777718207887,26.51,78223.22,0.0,0.17358,0.00014,17.85301]
[1777718207924,26.51,78223.06,0.0,0.17356,0.00014,17.85155]
[1777718213758,26.51,78223.06,0.0,0.17356,0.00014,17.85162]
[1777718219363,26.51,78221.96,0.0,0.17341,0.00014,17.84156]
[1777718220092,26.51,78221.96,0.0,0.17342,0.00014,17.84163]
[1777718220108,26.51,78221.96,0.0,0.17342,0.00014,17.84167]
[1777718220880,26.51,78221.96,0.0,0.17342,0.00014,17.84167]
[1777718220904,26.51,78221.96,0.0,0.17342,0.00014,17.84167]
[1777718220923,26.51,78221.96,0.0,0.17342,0.00014,17.84167]
[1777718227041,26.51,78221.07,0.0,0.1733,0.00014,17.83369]
[1777718234774,26.51,78220.57,0.0,0.17323,0.00014,17.82946]
[1777718236160,26.51,78220.57,0.0,0.17323,0.00014,17.82946]
[1777718236185,26.51,78220.57,0.0,0.17323,0.00014,17.82946]
[1777718236379,26.51,78220.57,0.0,0.17323,0.00014,17.82946]
[1777718240833,26.51,78219.54,0.0,0.17309,0.00014,17.82004]
[1777718240881,26.51,78219.54,0.0,0.17309,0.00014,17.82004]
[1777718247199,26.52,78218.95,0.0,0.17302,0.00014,17.81512]
[1777718254913,26.52,78218.95,0.0,0.173,0.00014,17.81156]
[1777718259948,26.52,78220.16,0.0,0.17317,0.00014,17.8232]
[1777718264983,26.52,78219.99,0.0,0.17315,0.00014,17.82195]
[1777718271773,26.52,78218.88,0.0,0.173,0.00014,17.81187]
[1777718278073,26.52,78218.87,0.0,0.17301,0.00014,17.81235]
[1777718283109,26.52,78219.33,0.0,0.17308,0.00014,17.81693]
[1777718288128,26.52,78219.16,0.0,0.17306,0.00014,17.81559]
[1777718294186,26.52,78219.02,0.0,0.17305,0.00014,17.81468]
[1777718300227,26.52,78218.24,0.0,0.17294,0.00014,17.80775]
[1777718305262,26.52,78217.76,0.0,0.17288,0.00014,17.80358]
[1777718310362,26.52,78218.13,0.0,0.17294,0.00014,17.80726]
[1777718317347,26.52,78217.75,0.0,0.17286,0.00014,17.8001]
[1777718324396,26.52,78217.75,0.0,0.17287,0.00014,17.8005]
[1777718329436,26.52,78217.64,0.0,0.17286,0.00014,17.79969]
[1777718335473,26.52,78216.89,0.0,0.17276,0.00014,17.79309]
[1777718341445,26.52,78216.96,0.0,0.17277,0.00014,17.79386]
[1777718346550,26.53,78216.73,0.0,0.17275,0.00014,17.79224]
[1777718351585,26.53,78216.95,0.0,0.17278,0.00014,17.79457]
[1777718357085,26.53,78216.59,0.0,0.17273,0.00014,17.79138]
[1777718365683,26.53,78217.05,0.0,0.17281,0.00014,17.79628]
[1777718370718,26.53,78217.43,0.0,0.17286,0.00014,17.80009]
[1777718375753,26.53,78217.11,0.0,0.17279,0.00014,17.79326]
[1777718382802,26.53,78217.13,0.0,0.1728,0.00014,17.79383]
[1777718388181,26.53,78217.13,0.0,0.17281,0.00014,17.79414]
[1777718396649,26.53,78217.13,0.0,0.17281,0.00014,17.79424]
[1777718396690,26.53,78217.13,0.0,0.17281,0.00014,17.79424]
[1777718397200,26.53,78217.13,0.0,0.17281,0.00014,17.7945]
[1777718397223,26.53,78217.13,0.0,0.17281,0.00014,17.7945]
[1777718402943,26.53,78215.42,0.0,0.17258,0.00014,17.77914]
[1777718408321,26.53,78215.48,0.0,0.1726,0.00014,17.78008]
[1777718414027,26.53,78215.81,0.0,0.17265,0.00014,17.78363]
[1777718420068,26.53,78215.46,0.0,0.17261,0.00014,17.78085]
[1777718425103,26.53,78215.14,0.0,0.17257,0.00014,17.77827]
[1777718430649,26.53,78215.06,0.0,0.17256,0.00014,17.77786]
[1777718430738,26.53,78202.01,0.0,0.17077,0.00014,17.65648]
[1777718436181,26.54,78204.18,0.0,0.17104,0.00014,17.67311]
[1777718437883,26.54,78205.25,0.0,0.17119,0.00014,17.68307]
[1777718439983,26.54,78205.67,0.0,0.17125,0.00014,17.68723]
[1777718440010,26.54,78205.67,0.0,0.17125,0.00014,17.68723]
[1777718440349,26.54,78205.67,0.0,0.17125,0.00014,17.68723]
[1777718443714,26.54,78207.24,0.0,0.17148,0.00014,17.70261]
[1777718443758,26.54,78207.24,0.0,0.17148,0.00014,17.70261]
[1777718443765,26.54,78207.24,0.0,0.17148,0.00014,17.70261]
[1777718455314,26.54,78213.64,0.0,0.17241,0.00014,17.76525]
[1777718461356,26.54,78214.96,0.0,0.17261,0.00014,17.77886]
[1777718466760,26.54,78217.12,0.0,0.17292,0.00014,17.79939]
[1777718476463,26.55,78220.77,0.0,0.17346,0.00014,17.83592]
[1777718481496,26.55,78222.81,0.0,0.17376,0.00014,17.85582]
[1777718486531,26.55,78224.04,0.0,0.17393,0.00014,17.86711]
[1777718492573,26.55,78226.49,0.0,0.17424,0.00014,17.88603]
[1777718498953,26.55,78227.45,0.0,0.17439,0.00014,17.89596]
[1777718504660,26.55,78228.43,0.0,0.17454,0.00014,17.90604]
[1777718510702,26.55,78229.13,0.0,0.17465,0.00014,17.91349]
[1777718515741,26.56,78229.91,0.0,0.17478,0.00014,17.92149]
[1777718520774,26.56,78229.79,0.0,0.17477,0.00014,17.92113]
[1777718525786,26.56,78229.91,0.0,0.1748,0.00014,17.92283]
[1777718530846,26.56,78230.3,0.0,0.17486,0.00014,17.92732]
[1777718536887,26.56,78229.77,0.0,0.1748,0.00014,17.92325]
[1777718542928,26.56,78228.59,0.0,0.17465,0.00014,17.91313]
[1777718548120,26.56,78228.59,0.0,0.17465,0.00014,17.91313]
[1777718556021,26.57,78228.19,0.0,0.17459,0.00014,17.90713]
[1777718561059,26.57,78228.49,0.0,0.17465,0.00014,17.91061]
[1777718566091,26.57,78230.39,0.0,0.17492,0.00014,17.92898]
[1777718571126,26.57,78230.15,0.0,0.1749,0.00014,17.92735]
[1777718577170,26.57,78229.9,0.0,0.17487,0.00014,17.92577]
[1777718582205,26.57,78229.87,0.0,0.17488,0.00014,17.92611]
[1777718589583,26.57,78229.95,0.0,0.1749,0.00014,17.9277]
[1777718595847,26.57,78229.88,0.0,0.1749,0.00014,17.92764]
[1777718601337,26.58,78217.52,0.0,0.17321,0.00014,17.81428]
[1777718605621,26.58,78216.29,0.0,0.17305,0.00014,17.80363]
[1777718607068,26.58,78215.03,0.0,0.17288,0.00014,17.79183]
[1777718607606,26.58,78215.09,0.0,0.17288,0.00014,17.79223]
[1777718609085,26.58,78215.09,0.0,0.17288,0.00014,17.79208]
[1777718609773,26.58,78215.09,0.0,0.17288,0.00014,17.79208]
[1777718609819,26.58,78215.09,0.0,0.17288,0.00014,17.79208]
[1777718609873,26.58,78213.93,0.0,0.17272,0.00014,17.78143]
[1777718611109,26.58,78213.93,0.0,0.17272,0.00014,17.78158]
[1777718616443,26.58,78217.18,0.0,0.17316,0.00014,17.80879]
[1777718622587,26.58,78215.36,0.0,0.17293,0.00014,17.79321]
[1777718629867,26.59,78213.53,0.0,0.17272,0.00014,17.77935]
[1777718636583,26.59,78212.66,0.0,0.17264,0.00014,17.77374]
[1777718641177,26.59,78211.38,0.0,0.17249,0.00014,17.76328]
[1777718641210,26.59,78211.38,0.0,0.17249,0.00014,17.76328]
[1777718641224,26.59,78211.38,0.0,0.17249,0.00014,17.76328]
[1777718646653,26.6,78210.51,0.0,0.1724,0.00014,17.75739]
[1777718652695,26.6,78210.06,0.0,0.17237,0.00014,17.75541]
[1777718657730,26.6,78208.55,0.0,0.17219,0.00014,17.74326]
[1777718663772,26.61,78207.98,0.0,0.17215,0.00014,17.74023]
[1777718668808,26.61,78207.01,0.0,0.17204,0.00014,17.73315]
[1777718675351,26.61,78207.19,0.0,0.17208,0.00014,17.73559]
[1777718681898,26.62,78206.67,0.0,0.17204,0.00014,17.73087]
[1777718686933,26.62,78206.6,0.0,0.17206,0.00014,17.73213]
[1777718694961,26.62,78206.4,0.0,0.17206,0.00014,17.73178]
[1777718695008,26.62,78206.4,0.0,0.17206,0.00014,17.73178]
[1777718696000,26.63,78228.14,0.0,0.1751,0.00014,17.93543]
[1777718698743,26.63,78227.6,0.0,0.17502,0.00014,17.93072]
[1777718703056,26.63,78213.99,0.0,0.17314,0.00014,17.80487]
[1777718706379,26.63,78215.15,0.0,0.17331,0.00014,17.81627]
[1777718706410,26.63,78215.15,0.0,0.17331,0.00014,17.81627]
[1777718708589,26.63,78212.12,0.0,0.1729,0.00014,17.78834]
[1777718708690,26.63,78211.95,0.0,0.17288,0.00014,17.78705]
[1777718710622,26.63,78211.95,0.0,0.17288,0.00014,17.78705]
[1777718710717,26.63,78212.09,0.0,0.1729,0.00014,17.7886]
[1777718716147,26.63,78211.58,0.0,0.17284,0.00014,17.78448]
[1777718721182,26.63,78211.61,0.0,0.17285,0.00014,17.78532]
[1777718727224,26.63,78212.11,0.0,0.17293,0.00014,17.79054]
[1777718732259,26.63,78212.91,0.0,0.17302,0.00014,17.79454]
[1777718737294,26.64,78213.66,0.0,0.17314,0.00014,17.80234]
[1777718738167,26.64,78213.66,0.0,0.17314,0.00014,17.80234]
[1777718738314,26.64,78214.13,0.0,0.17321,0.00014,17.80686]
[1777718743789,26.64,78213.29,0.0,0.1731,0.00014,17.79972]
[1777718743815,26.64,78213.29,0.0,0.1731,0.00014,17.79972]
[1777718745152,26.64,78214.34,0.0,0.17325,0.00014,17.80979]
[1777718748303,26.64,78214.12,0.0,0.17323,0.00014,17.80822]
[1777718748329,26.64,78214.12,0.0,0.17323,0.00014,17.80822]
[1777718748345,26.64,78214.12,0.0,0.17323,0.00014,17.80822]
[1777718753588,26.64,78212.96,0.0,0.17307,0.00014,17.79794]
[1777718759447,26.64,78211.69,0.0,0.17292,0.00014,17.7873]
[1777718764483,26.64,78211.55,0.0,0.17291,0.00014,17.78666]
[1777718770849,26.64,78209.67,0.0,0.17266,0.00014,17.77023]
[1777718778581,26.65,78210.09,0.0,0.17274,0.00014,17.77566]
[1777718783617,26.65,78212.32,0.0,0.17307,0.00014,17.79731]
[1777718789659,26.65,78212.31,0.0,0.17309,0.00014,17.79887]
[1777718794693,26.65,78211.87,0.0,0.17302,0.00014,17.79218]
[1777718799728,26.66,78213.12,0.0,0.17322,0.00014,17.80519]
[1777718805770,26.66,78212.22,0.0,0.17312,0.00014,17.79841]
[1777718811131,26.66,78211.91,0.0,0.17309,0.00014,17.79671]
[1777718816853,26.66,78214.95,0.0,0.17353,0.00014,17.82617]
[1777718822894,26.66,78215.17,0.0,0.17358,0.00014,17.82918]
[1777718827929,26.66,78214.08,0.0,0.17344,0.00014,17.81984]
[1777718833973,26.67,78213.86,0.0,0.17342,0.00014,17.8187]
[1777718840016,26.67,78213.49,0.0,0.17338,0.00014,17.81612]
[1777718845050,26.67,78214.15,0.0,0.17348,0.00014,17.82289]
[1777718850085,26.67,78215.12,0.0,0.17363,0.00014,17.83245]
[1777718855123,26.67,78215.05,0.0,0.1736,0.00014,17.82824]
[1777718860158,26.67,78214.57,0.0,0.17354,0.00014,17.82435]
[1777718866200,26.67,78214.44,0.0,0.17353,0.00014,17.82383]
[1777718871235,26.67,78214.02,0.0,0.17348,0.00014,17.82049]
[1777718877390,26.67,78214.02,0.0,0.17348,0.00014,17.82059]
[1777718885181,26.68,78214.47,0.0,0.17356,0.00014,17.82582]
[1777718890368,26.68,78214.66,0.0,0.1736,0.00014,17.82837]
[1777718896002,26.68,78213.85,0.0,0.17349,0.00014,17.82137]
[1777718901777,26.68,78214.32,0.0,0.17357,0.00014,17.82644]
[1777718909146,26.68,78214.32,0.0,0.17357,0.00014,17.82674]
[1777718914536,26.68,78214.53,0.0,0.17359,0.00014,17.82559]
[1777718919571,26.68,78213.88,0.0,0.17351,0.00014,17.82007]
[1777718926620,26.68,78213.89,0.0,0.17352,0.00014,17.8209]
[1777718933334,26.68,78213.16,0.0,0.17343,0.00014,17.81465]
[1777718940718,26.69,78213.45,0.0,0.17348,0.00014,17.81826]
[1777718949780,26.69,78213.73,0.0,0.17353,0.00014,17.82173]
[1777718958844,26.69,78213.73,0.0,0.17355,0.00014,17.82259]
[1777718968915,26.69,78213.97,0.0,0.17359,0.00014,17.8257]
[1777718973949,26.69,78214.23,0.0,0.17361,0.00014,17.82444]
[1777718978985,26.69,78214.3,0.0,0.17362,0.00014,17.82552]
[1777718984525,26.69,78214.28,0.0,0.17362,0.00014,17.82567]
[1777718992412,26.69,78214.2,0.0,0.17362,0.00014,17.82567]
[1777718995221,26.69,78214.2,0.0,0.17362,0.00014,17.82567]
[1777718995310,26.69,78214.2,0.0,0.17362,0.00014,17.82567]
[1777718995326,26.69,78214.2,0.0,0.17362,0.00014,17.82567]
[1777718995301,26.69,78230.86,0.0,0.17594,0.00014,17.9801]
[1777718995421,26.69,78230.86,0.0,0.17594,0.00014,17.9801]
[1777718995573,26.69,78230.86,0.0,0.17594,0.00014,17.9801]
[1777718995580,26.69,78230.86,0.0,0.17594,0.00014,17.9801]
[1777718995728,26.69,78230.86,0.0,0.17594,0.00014,17.9801]
[1777718995752,26.69,78230.86,0.0,0.17594,0.00014,17.9801]
[1777718995793,26.69,78230.86,0.0,0.17594,0.00014,17.9801]
[1777718995865,26.69,78230.86,0.0,0.17594,0.00014,17.9801]
[1777718996115,26.69,78230.86,0.0,0.17594,0.00014,17.97999]
[1777718997123,26.69,78246.65,0.0,0.17815,0.00014,18.12589]
[1777718998596,26.69,78245.53,0.0,0.17799,0.00014,18.11546]
[1777718998643,26.69,78245.53,0.0,0.17799,0.00014,18.11546]
[1777718999136,26.69,78247.05,0.0,0.1782,0.00014,18.12942]
[1777718999542,26.69,78247.05,0.0,0.1782,0.00014,18.12942]
[1777719002723,26.69,78244.63,0.0,0.17786,0.00014,18.10683]
[1777719002730,26.69,78244.63,0.0,0.17786,0.00014,18.10683]
[1777719003165,26.69,78241.0,0.0,0.17735,0.00014,18.07327]
[1777719008199,26.69,78236.73,0.0,0.17675,0.00014,18.03377]
[1777719015248,26.69,78234.63,0.0,0.17646,0.00014,18.01433]
[1777719020283,26.69,78230.5,0.0,0.17588,0.00014,17.97602]
[1777719025317,26.69,78228.43,0.0,0.17559,0.00014,17.95672]
[1777719031361,26.69,78226.9,0.0,0.17534,0.00014,17.93826]
[1777719037406,26.69,78224.86,0.0,0.17506,0.00014,17.91918]
[1777719042765,26.69,78223.7,0.0,0.17489,0.00014,17.90818]
[1777719048482,26.69,78222.33,0.0,0.1747,0.00014,17.89525]
[1777719053519,26.69,78221.48,0.0,0.17457,0.00014,17.88712]
[1777719058552,26.69,78221.41,0.0,0.17456,0.00014,17.8862]
[1777719063849,26.69,78221.4,0.0,0.17456,0.00014,17.88583]
[1777719069630,26.69,78221.26,0.0,0.17451,0.00014,17.88315]
[1777719074665,26.68,78221.34,0.0,0.17451,0.00014,17.88279]
[1777719079701,26.68,78220.88,0.0,0.17443,0.00014,17.87742]
[1777719085003,26.68,78220.57,0.0,0.17437,0.00014,17.87389]
[1777719090779,26.68,78220.65,0.0,0.17436,0.00014,17.87289]
[1777719095813,26.68,78219.93,0.0,0.17421,0.00014,17.86106]
[1777719100848,26.68,78219.81,0.0,0.17418,0.00014,17.8589]
[1777719105887,26.67,78219.54,0.0,0.17413,0.00014,17.85535]
[1777719113260,26.67,78219.71,0.0,0.17413,0.00014,17.85546]
[1777719118974,26.67,78219.62,0.0,0.1741,0.00014,17.85339]
[1777719125019,26.67,78219.29,0.0,0.17403,0.00014,17.84909]
[1777719125593,26.67,78219.29,0.0,0.17403,0.00014,17.84909]
[1777719125629,26.67,78219.29,0.0,0.17403,0.00014,17.84909]
[1777719126023,26.67,78218.71,0.0,0.17395,0.00014,17.84352]
[1777719126674,26.67,78218.71,0.0,0.17395,0.00014,17.84352]
[1777719126701,26.67,78218.71,0.0,0.17395,0.00014,17.84352]
[1777719127099,26.67,78218.71,0.0,0.17395,0.00014,17.84352]
[1777719127144,26.67,78218.71,0.0,0.17395,0.00014,17.84352]
[1777719127795,26.67,78213.75,0.0,0.17326,0.00014,17.79741]
[1777719127828,26.67,78213.75,0.0,0.17326,0.00014,17.79741]
[1777719127873,26.67,78213.75,0.0,0.17326,0.00014,17.79741]
[1777719128195,26.67,78213.75,0.0,0.17326,0.00014,17.79741]
[1777719128243,26.67,78213.75,0.0,0.17326,0.00014,17.79741]
[1777719128295,26.67,78213.75,0.0,0.17326,0.00014,17.79729]
[1777719129907,26.67,78216.35,0.0,0.17362,0.00014,17.82127]
[1777719130832,26.67,78216.35,0.0,0.17361,0.00014,17.82116]
[1777719130869,26.67,78216.35,0.0,0.17361,0.00014,17.82116]
[1777719130879,26.67,78216.35,0.0,0.17361,0.00014,17.82116]
[1777719132644,26.67,78218.06,0.0,0.17385,0.00014,17.8369]
[1777719132676,26.67,78218.06,0.0,0.17385,0.00014,17.8369]
[1777719133965,26.67,78221.84,0.0,0.17437,0.00014,17.87174]
[1777719133969,26.67,78221.84,0.0,0.17437,0.00014,17.87174]
[1777719134018,26.67,78221.84,0.0,0.17437,0.00014,17.87174]
[1777719134032,26.67,78221.84,0.0,0.17437,0.00014,17.87174]
[1777719134630,26.67,78221.84,0.0,0.17437,0.00014,17.87165]
[1777719134648,26.67,78221.84,0.0,0.17437,0.00014,17.87165]
[1777719136002,26.67,78221.84,0.0,0.17437,0.00014,17.87156]
[1777719143471,26.66,78229.74,0.0,0.17546,0.00014,17.94412]
[1777719143807,26.66,78229.74,0.0,0.17546,0.00014,17.94412]
[1777719143826,26.66,78229.74,0.0,0.17546,0.00014,17.94412]
[1777719143837,26.66,78229.74,0.0,0.17546,0.00014,17.94412]
[1777719146678,26.66,78229.74,0.0,0.17545,0.00014,17.94389]
[1777719146698,26.66,78229.74,0.0,0.17545,0.00014,17.94389]
[1777719148191,26.66,78235.4,0.0,0.17624,0.00014,17.99623]
[1777719154218,26.66,78239.26,0.0,0.17674,0.00014,18.02732]
[1777719158235,26.66,78239.26,0.0,0.17674,0.00014,18.02732]
[1777719158261,26.66,78239.26,0.0,0.17674,0.00014,18.02732]
[1777719158273,26.66,78239.26,0.0,0.17674,0.00014,18.02732]
[1777719163611,26.66,78243.79,0.0,0.17737,0.00014,18.06845]
[1777719170387,26.66,78248.26,0.0,0.17798,0.00014,18.10913]
[1777719175422,26.66,78254.34,0.0,0.17883,0.00014,18.16477]
[1777719180458,26.66,78255.16,0.0,0.17893,0.00014,18.17167]
[1777719187506,26.66,78255.08,0.0,0.17891,0.00014,18.17009]
[1777719192541,26.66,78256.46,0.0,0.1791,0.00014,18.18231]
[1777719193892,26.66,78260.37,0.0,0.17965,0.00014,18.21837]
[1777719193919,26.66,78260.37,0.0,0.17965,0.00014,18.21837]
[1777719195553,26.66,78260.72,0.0,0.17969,0.00014,18.22146]
[1777719200598,26.65,78253.96,0.0,0.17873,0.00014,18.15805]
[1777719202983,26.65,78253.96,0.0,0.17873,0.00014,18.15805]
[1777719203017,26.65,78253.96,0.0,0.17873,0.00014,18.15805]
[1777719203036,26.65,78253.96,0.0,0.17873,0.00014,18.15805]
[1777719203690,26.65,78251.57,0.0,0.17838,0.00014,18.13552]
[1777719203727,26.65,78251.57,0.0,0.17838,0.00014,18.13552]
[1777719203788,26.65,78251.57,0.0,0.17838,0.00014,18.13552]
[1777719206384,26.65,78251.57,0.0,0.17838,0.00014,18.13538]
[1777719206412,26.65,78251.57,0.0,0.17838,0.00014,18.13538]
[1777719206428,26.65,78251.57,0.0,0.17838,0.00014,18.13538]
[1777719211168,26.65,78245.37,0.0,0.1775,0.00014,18.07722]
[1777719211199,26.65,78245.37,0.0,0.1775,0.00014,18.07722]
[1777719212006,26.65,78241.71,0.0,0.17695,0.00014,18.03911]
[1777719214546,26.65,78241.71,0.0,0.17695,0.00014,18.03899]
[1777719214659,26.65,78241.71,0.0,0.17695,0.00014,18.03876]
[1777719214678,26.65,78241.71,0.0,0.17695,0.00014,18.03876]
[1777719220136,26.65,78235.51,0.0,0.17607,0.00014,17.98079]
[1777719220188,26.65,78235.51,0.0,0.17607,0.00014,17.98079]
[1777719221491,26.65,78235.51,0.0,0.17607,0.00014,17.9807]
[1777719221514,26.65,78235.51,0.0,0.17607,0.00014,17.9807]
[1777719226587,26.65,78234.32,0.0,0.17589,0.00014,17.9692]
[1777719226612,26.65,78234.32,0.0,0.17589,0.00014,17.9692]
[1777719228308,26.65,78233.66,0.0,0.1758,0.00014,17.96288]
[1777719228405,26.65,78236.85,0.0,0.17624,0.00014,17.99232]
[1777719234101,26.65,78241.73,0.0,0.17691,0.00014,18.0368]
[1777719241892,26.65,78243.75,0.0,0.17718,0.00014,18.05453]
[1777719246926,26.64,78248.6,0.0,0.17786,0.00014,18.09885]
[1777719251961,26.64,78251.18,0.0,0.17821,0.00014,18.12218]
[1777719256996,26.64,78253.21,0.0,0.17849,0.00014,18.14044]
[1777719262032,26.64,78254.46,0.0,0.17866,0.00014,18.15153]
[1777719266163,26.64,78244.49,0.0,0.17725,0.00014,18.05903]
[1777719272102,26.64,78240.43,0.0,0.17665,0.00014,18.01708]
[1777719279151,26.64,78238.53,0.0,0.17638,0.00014,17.99922]
[1777719284452,26.64,78232.6,0.0,0.17555,0.00014,17.94408]
[1777719290228,26.64,78229.75,0.0,0.17515,0.00014,17.91746]
[1777719296269,26.64,78227.85,0.0,0.17488,0.00014,17.89965]
[1777719301305,26.64,78226.14,0.0,0.17464,0.00014,17.88363]
[1777719307346,26.64,78224.76,0.0,0.17444,0.00014,17.87063]
[1777719314662,26.64,78223.95,0.0,0.17433,0.00014,17.86287]
[1777719320438,26.64,78222.09,0.0,0.17406,0.00014,17.8454]
[1777719325475,26.64,78232.51,0.0,0.17551,0.00014,17.94154]
[1777719332522,26.64,78239.6,0.0,0.17646,0.00014,18.00248]
[1777719339571,26.64,78242.47,0.0,0.17685,0.00014,18.02847]
[1777719344872,26.63,78245.51,0.0,0.17727,0.00014,18.05616]
[1777719354679,26.63,78249.71,0.0,0.17785,0.00014,18.09438]
[1777719359713,26.63,78249.4,0.0,0.1778,0.00014,18.09117]
[1777719364748,26.63,78251.55,0.0,0.1781,0.00014,18.11097]
[1777719369783,26.63,78246.59,0.0,0.1774,0.00014,18.06498]
[1777719375085,26.63,78243.57,0.0,0.17698,0.00014,18.03697]
[1777719385155,26.63,78239.63,0.0,0.17643,0.00014,18.00043]
[1777719390938,26.63,78232.06,0.0,0.17537,0.00014,17.93024]
[1777719400000,26.63,78232.06,0.0,0.17534,0.00014,17.92616]
[1777719405295,26.63,78231.24,0.0,0.17522,0.00014,17.91857]
[1777719411078,26.63,78236.94,0.0,0.17602,0.00014,17.97116]
[1777719418105,26.63,78240.55,0.0,0.17652,0.00014,18.00441]
[1777719424169,26.63,78246.56,0.0,0.17735,0.00014,18.05952]
[1777719429205,26.63,78248.72,0.0,0.17765,0.00014,18.07915]
[1777719434240,26.63,78250.33,0.0,0.17787,0.00014,18.09365]
[1777719439520,26.63,78253.17,0.0,0.17826,0.00014,18.11958]
[1777719444688,26.63,78253.77,0.0,0.17834,0.00014,18.12485]
[1777719451534,26.63,78256.13,0.0,0.17867,0.00014,18.14593]
[1777719457046,26.63,78257.57,0.0,0.17883,0.00014,18.15447]
[1777719462435,26.62,78257.63,0.0,0.17883,0.00014,18.15442]
[1777719468994,26.62,78259.09,0.0,0.17903,0.00014,18.16753]
[1777719475788,26.62,78259.5,0.0,0.17907,0.00014,18.1704]
[1777719483231,26.62,78260.23,0.0,0.17917,0.00014,18.17664]
[1777719490695,26.62,78261.26,0.0,0.1793,0.00014,18.18531]
[1777719495928,26.62,78261.76,0.0,0.17936,0.00014,18.18915]
[1777719501032,26.62,78261.76,0.0,0.17935,0.00014,18.1887]
[1777719508502,26.62,78262.16,0.0,0.17939,0.00014,18.19163]
[1777719516814,26.61,78262.16,0.0,0.17935,0.00014,18.18642]
[1777719521848,26.61,78260.21,0.0,0.17906,0.00014,18.16787]
[1777719529905,26.61,78252.55,0.0,0.17797,0.00014,18.09612]
[1777719536212,26.61,78241.71,0.0,0.17643,0.00014,17.99495]
[1777719540982,26.61,78231.61,0.0,0.17502,0.00014,17.90106]
[1777719546284,26.61,78228.18,0.0,0.17454,0.00014,17.86908]
[1777719552129,26.61,78226.86,0.0,0.17435,0.00014,17.85665]
[1777719558104,26.61,78225.11,0.0,0.1741,0.00014,17.83984]
[1777719563138,26.61,78223.76,0.0,0.17391,0.00014,17.82683]
[1777719569944,26.61,78222.83,0.0,0.17377,0.00014,17.81775]
[1777719579257,26.61,78218.94,0.0,0.17318,0.00014,17.77611]
[1777719585299,26.61,78218.69,0.0,0.17313,0.00014,17.77313]
[1777719592772,26.6,78218.54,0.0,0.17311,0.00014,17.77128]
[1777719598391,26.6,78216.6,0.0,0.17282,0.00014,17.75221]
[1777719600626,26.6,78216.6,0.0,0.17282,0.00014,17.75221]
[1777719600664,26.6,78216.6,0.0,0.17282,0.00014,17.75221]
[1777719600767,26.6,78216.6,0.0,0.17282,0.00014,17.75221]
[1777719600783,26.6,78216.6,0.0,0.17282,0.00014,17.75221]
[1777719600891,26.6,78217.02,0.0,0.17288,0.00014,17.75589]
[1777719603878,26.6,78213.6,0.0,0.1724,0.00014,17.7237]
[1777719603921,26.6,78200.11,0.0,0.17053,0.00014,17.59784]
[1777719604709,26.6,78200.11,0.0,0.17053,0.00014,17.59784]
[1777719604713,26.6,78200.11,0.0,0.17053,0.00014,17.59784]
[1777719604720,26.6,78200.11,0.0,0.17053,0.00014,17.59784]
[1777719604982,26.6,78197.97,0.0,0.17023,0.00014,17.57761]
[1777719606257,26.6,78189.52,0.0,0.16907,0.00014,17.49871]
[1777719606282,26.6,78189.52,0.0,0.16907,0.00014,17.49871]
[1777719606293,26.6,78189.52,0.0,0.16907,0.00014,17.49871]
[1777719606808,26.6,78178.53,0.0,0.16757,0.00014,17.39626]
[1777719607495,26.6,78178.53,0.0,0.16757,0.00014,17.39626]
[1777719607577,26.6,78178.53,0.0,0.16757,0.00014,17.39626]
[1777719607637,26.6,78166.51,0.0,0.16594,0.00014,17.28434]
[1777719608880,26.6,78166.51,0.0,0.16594,0.00014,17.28434]
[1777719608890,26.6,78166.51,0.0,0.16594,0.00014,17.28434]
[1777719608991,26.6,78163.39,0.0,0.16552,0.00013,17.25515]
[1777719609189,26.6,78163.39,0.0,0.16552,0.00013,17.25515]
[1777719609241,26.6,78163.39,0.0,0.16552,0.00013,17.25515]
[1777719610889,26.6,78163.39,0.0,0.16551,0.00013,17.25479]
[1777719610908,26.6,78173.13,0.0,0.16683,0.00014,17.34534]
[1777719616516,26.59,78168.9,0.0,0.16622,0.00014,17.30362]
[1777719621552,26.59,78170.09,0.0,0.16636,0.00014,17.31317]
[1777719623062,26.59,78170.68,0.0,0.16643,0.00014,17.31839]
[1777719624007,26.59,78171.27,0.0,0.16651,0.00014,17.3236]
[1777719625092,26.59,78171.78,0.0,0.16658,0.00014,17.32807]
[1777719625099,26.59,78171.78,0.0,0.16658,0.00014,17.32807]
[1777719625129,26.59,78171.78,0.0,0.16658,0.00014,17.32807]
[1777719625582,26.59,78171.78,0.0,0.16657,0.00014,17.32779]
[1777719630876,26.59,78175.75,0.0,0.16709,0.00014,17.36333]
[1777719636658,26.59,78176.66,0.0,0.16716,0.00014,17.36605]
[1777719637960,26.59,78176.66,0.0,0.16716,0.00014,17.36605]
[1777719638002,26.59,78176.66,0.0,0.16716,0.00014,17.36605]
[1777719639314,26.58,78175.37,0.0,0.16697,0.00014,17.35355]
[1777719639681,26.58,78175.76,0.0,0.16702,0.00014,17.35695]
[1777719644716,26.58,78177.95,0.0,0.1673,0.00014,17.37624]
[1777719649751,26.58,78178.71,0.0,0.16739,0.00014,17.38235]
[1777719654786,26.58,78179.43,0.0,0.16748,0.00014,17.38814]
[1777719659821,26.58,78178.01,0.0,0.16727,0.00014,17.37415]
[1777719665863,26.58,78178.11,0.0,0.16728,0.00014,17.37429]
[1777719670919,26.58,78179.21,0.0,0.16741,0.00014,17.38377]
[1777719675934,26.58,78179.8,0.0,0.1675,0.00014,17.3899]
[1777719680967,26.58,78179.46,0.0,0.16747,0.00014,17.38742]
[1777719687010,26.58,78180.07,0.0,0.16755,0.00014,17.39317]
[1777719687797,26.58,78180.07,0.0,0.16755,0.00014,17.39317]
[1777719687904,26.58,78180.07,0.0,0.16755,0.00014,17.39317]
[1777719688018,26.58,78177.01,0.0,0.16713,0.00014,17.36454]
[1777719690934,26.58,78171.86,0.0,0.16642,0.00014,17.31588]
[1777719690961,26.58,78171.86,0.0,0.16642,0.00014,17.31588]
[1777719692149,26.58,78172.26,0.0,0.16644,0.00014,17.31491]
[1777719698089,26.57,78168.53,0.0,0.16592,0.00014,17.27882]
[1777719703125,26.57,78168.16,0.0,0.16586,0.00014,17.27474]
[1777719708619,26.57,78168.47,0.0,0.16589,0.00014,17.27719]
[1777719708700,26.57,78178.97,0.0,0.16731,0.00014,17.37474]
[1777719712594,26.57,78180.14,0.0,0.16746,0.00014,17.38495]
[1777719712819,26.57,78180.16,0.0,0.16746,0.00014,17.38491]
[1777719718230,26.57,78187.99,0.0,0.16852,0.00014,17.45738]
[1777719723265,26.57,78187.54,0.0,0.16845,0.00014,17.45254]
[1777719728299,26.57,78187.95,0.0,0.16848,0.00014,17.4551]
[1777719734342,26.56,78187.54,0.0,0.16841,0.00014,17.45006]
[1777719739378,26.56,78187.62,0.0,0.1684,0.00014,17.44967]
[1777719744413,26.56,78187.26,0.0,0.16834,0.00014,17.44511]
[1777719751717,26.56,78187.1,0.0,0.16826,0.00014,17.43773]
[1777719761788,26.55,78187.23,0.0,0.16824,0.00014,17.43632]
[1777719767573,26.55,78187.12,0.0,0.1682,0.00014,17.43369]
[1777719773616,26.55,78187.32,0.0,0.1682,0.00014,17.43385]
[1777719781931,26.54,78186.9,0.0,0.16811,0.00014,17.42767]
[1777719788722,26.54,78188.78,0.0,0.16833,0.00014,17.44298]
[1777719793756,26.54,78188.26,0.0,0.16825,0.00014,17.43737]
[1777719798791,26.54,78185.67,0.0,0.16789,0.00014,17.41273]
[1777719804833,26.54,78185.78,0.0,0.1679,0.00014,17.41327]
[1777719809870,26.54,78186.35,0.0,0.16797,0.00014,17.41818]
[1777719814904,26.54,78186.5,0.0,0.16795,0.00014,17.41505]
[1777719819966,26.54,78186.71,0.0,0.16798,0.00014,17.41668]
[1777719825981,26.54,78186.64,0.0,0.16796,0.00014,17.41547]
[1777719831016,26.53,78183.32,0.0,0.16749,0.00014,17.38372]
[1777719836050,26.53,78183.58,0.0,0.16751,0.00014,17.38461]
[1777719841085,26.53,78183.49,0.0,0.16748,0.00014,17.38261]
[1777719846121,26.53,78184.35,0.0,0.16759,0.00014,17.39029]
[1777719852108,26.53,78183.47,0.0,0.16746,0.00014,17.38183]
[1777719855399,26.53,78184.2,0.0,0.16755,0.00014,17.38757]
[1777719856195,26.53,78184.26,0.0,0.16755,0.00014,17.38787]
[1777719861231,26.52,78184.68,0.0,0.16758,0.00014,17.38981]
[1777719868279,26.52,78185.05,0.0,0.16759,0.00014,17.39051]
[1777719874321,26.52,78184.9,0.0,0.1675,0.00014,17.38267]
[1777719879526,26.51,78184.68,0.0,0.16745,0.00014,17.37907]
[1777719886409,26.51,78185.45,0.0,0.16753,0.00014,17.3845]
[1777719887513,26.51,78185.45,0.0,0.16753,0.00014,17.3845]
[1777719887515,26.51,78185.95,0.0,0.16759,0.00014,17.38902]
[1777719892718,26.51,78186.32,0.0,0.16763,0.00014,17.39173]
[1777719898925,26.51,78186.37,0.0,0.16763,0.00014,17.39161]
[1777719901770,26.51,78186.38,0.0,0.16763,0.00014,17.39137]
[1777719901872,26.51,78186.75,0.0,0.16768,0.00014,17.39471]
[1777719908558,26.51,78186.63,0.0,0.16765,0.00014,17.3928]
[1777719915617,26.5,78186.68,0.0,0.16764,0.00014,17.39251]
[1777719917146,26.5,78186.68,0.0,0.16764,0.00014,17.39251]
[1777719917236,26.5,78186.73,0.0,0.16765,0.00014,17.39287]
[1777719923325,26.51,78191.2,0.0,0.16827,0.00014,17.43513]
[1777719929716,26.51,78189.6,0.0,0.16806,0.00014,17.42063]
[1777719934751,26.51,78188.63,0.0,0.1679,0.00014,17.40799]
[1777719939786,26.51,78188.16,0.0,0.16785,0.00014,17.40415]
[1777719944823,26.51,78188.04,0.0,0.16784,0.00014,17.40361]
[1777719950262,26.51,78187.86,0.0,0.16782,0.00014,17.40241]
[1777719955899,26.51,78187.63,0.0,0.1678,0.00014,17.40112]
[1777719960934,26.51,78187.64,0.0,0.16781,0.00014,17.40183]
[1777719965971,26.51,78187.14,0.0,0.16775,0.00014,17.39783]
[1777719971006,26.51,78187.82,0.0,0.16786,0.00014,17.40479]
[1777719976046,26.51,78187.65,0.0,0.16784,0.00014,17.4038]
[1777719982088,26.52,78187.71,0.0,0.16786,0.00014,17.40508]
[1777719987123,26.52,78187.56,0.0,0.16785,0.00014,17.40425]
[1777719994172,26.52,78187.7,0.0,0.16785,0.00014,17.40223]
[1777719999206,26.52,78187.68,0.0,0.16786,0.00014,17.40259]
[1777720007264,26.52,78187.41,0.0,0.16783,0.00014,17.40095]
[1777720013304,26.52,78187.16,0.0,0.16781,0.00014,17.39926]
[1777720018340,26.52,78186.77,0.0,0.16776,0.00014,17.39616]
[1777720023651,26.52,78186.89,0.0,0.16779,0.00014,17.39795]
[1777720029418,26.52,78187.16,0.0,0.16783,0.00014,17.40103]
[1777720034434,26.52,78187.34,0.0,0.16786,0.00014,17.40314]
[1777720040224,26.53,78187.28,0.0,0.16786,0.00014,17.4031]
[1777720045530,26.53,78187.7,0.0,0.16793,0.00014,17.40768]
[1777720050565,26.53,78186.21,0.0,0.16774,0.00014,17.39428]
[1777720057614,26.53,78186.1,0.0,0.16771,0.00014,17.39011]
[1777720062649,26.53,78186.74,0.0,0.1678,0.00014,17.39667]
[1777720067684,26.53,78186.94,0.0,0.16784,0.00014,17.3991]
[1777720074002,26.53,78186.98,0.0,0.16785,0.00014,17.40017]
[1777720079768,26.53,78187.71,0.0,0.16796,0.00014,17.40764]
[1777720086817,26.53,78187.38,0.0,0.16793,0.00014,17.4053]
[1777720093621,26.54,78186.15,0.0,0.16777,0.00014,17.39429]
[1777720095136,26.54,78183.18,0.0,0.16737,0.00014,17.36696]
[1777720095213,26.54,78181.32,0.0,0.16712,0.00014,17.34976]
[1777720101524,26.54,78179.69,0.0,0.16691,0.00014,17.33532]
[1777720106958,26.54,78180.31,0.0,0.16699,0.00014,17.34104]
[1777720112680,26.54,78182.18,0.0,0.16721,0.00014,17.35404]
[1777720117265,26.54,78182.86,0.0,0.1673,0.00014,17.35995]
[1777720117296,26.54,78182.86,0.0,0.1673,0.00014,17.35995]
[1777720117308,26.54,78182.86,0.0,0.1673,0.00014,17.35995]
[1777720124352,26.53,78183.34,0.0,0.16735,0.00014,17.36391]
[1777720130120,26.53,78183.32,0.0,0.16735,0.00014,17.36349]
[1777720135156,26.53,78183.79,0.0,0.16741,0.00014,17.36778]
[1777720141260,26.53,78184.23,0.0,0.16747,0.00014,17.37184]
[1777720147239,26.53,78185.15,0.0,0.1676,0.00014,17.38044]
[1777720154562,26.54,78185.53,0.0,0.16766,0.00014,17.38491]
[1777720156349,26.54,78185.53,0.0,0.16766,0.00014,17.38511]
[1777720156379,26.54,78185.53,0.0,0.16766,0.00014,17.38511]
[1777720156971,26.54,78185.53,0.0,0.16767,0.00014,17.38531]
[1777720157008,26.54,78185.53,0.0,0.16767,0.00014,17.38531]
[1777720164632,26.54,78185.69,0.0,0.16771,0.00014,17.38841]
[1777720166608,26.54,78185.69,0.0,0.16771,0.00014,17.38841]
[1777720166652,26.54,78185.69,0.0,0.16771,0.00014,17.38841]
[1777720168447,26.54,78185.69,0.0,0.16772,0.00014,17.38914]
[1777720168490,26.54,78185.48,0.0,0.1677,0.00014,17.38721]
[1777720172573,26.54,78185.91,0.0,0.16773,0.00014,17.38723]
[1777720172599,26.54,78186.01,0.0,0.16774,0.00014,17.3882]
[1777720173422,26.54,78186.01,0.0,0.16774,0.00014,17.38823]
[1777720174315,26.54,78186.01,0.0,0.16774,0.00014,17.38823]
[1777720174337,26.54,78186.01,0.0,0.16774,0.00014,17.38823]
[1777720174632,26.54,78185.81,0.0,0.16771,0.00014,17.38641]
[1777720175436,26.54,78185.81,0.0,0.16771,0.00014,17.38645]
[1777720180471,26.54,78185.21,0.0,0.16764,0.00014,17.38112]
[1777720185506,26.54,78185.66,0.0,0.1677,0.00014,17.38557]
[1777720190837,26.54,78185.67,0.0,0.16771,0.00014,17.3861]
[1777720196584,26.55,78190.71,0.0,0.16843,0.00014,17.43498]
[1777720197006,26.55,78190.71,0.0,0.16843,0.00014,17.43498]
[1777720197590,26.55,78190.51,0.0,0.1684,0.00014,17.43333]
[1777720197939,26.55,78190.51,0.0,0.1684,0.00014,17.43333]
[1777720198599,26.55,78190.43,0.0,0.16839,0.00014,17.4328]
[1777720203631,26.55,78194.88,0.0,0.16902,0.00014,17.47537]
[1777720208666,26.55,78189.28,0.0,0.16827,0.00014,17.42432]
[1777720209895,26.55,78189.28,0.0,0.16827,0.00014,17.42432]
[1777720209996,26.55,78189.11,0.0,0.16825,0.00014,17.42322]
[1777720211203,26.55,78189.11,0.0,0.16825,0.00014,17.42322]
[1777720211298,26.55,78187.9,0.0,0.16809,0.00014,17.41217]
[1777720217318,26.55,78188.56,0.0,0.1682,0.00014,17.41924]
[1777720217344,26.55,78188.34,0.0,0.16817,0.00014,17.41762]
[1777720224500,26.55,78188.19,0.0,0.16817,0.00014,17.41704]
[1777720227473,26.56,78188.02,0.0,0.16816,0.00014,17.41642]
[1777720227572,26.56,78187.96,0.0,0.16815,0.00014,17.41604]
[1777720233629,26.56,78187.96,0.0,0.16815,0.00014,17.41604]
[1777720239798,26.56,78187.64,0.0,0.1681,0.00014,17.41073]
[1777720243727,26.56,78187.45,0.0,0.16809,0.00014,17.40994]
[1777720243828,26.56,78187.48,0.0,0.1681,0.00014,17.41038]
[1777720248947,26.56,78187.24,0.0,0.16808,0.00014,17.40892]
[1777720250138,26.56,78187.24,0.0,0.16808,0.00014,17.40892]
[1777720250154,26.56,78187.24,0.0,0.16808,0.00014,17.40892]
[1777720250173,26.56,78187.24,0.0,0.16808,0.00014,17.40892]
[1777720253607,26.56,78187.4,0.0,0.16811,0.00014,17.41086]
[1777720253645,26.56,78187.4,0.0,0.16811,0.00014,17.41086]
[1777720253894,26.56,78187.4,0.0,0.16811,0.00014,17.41086]
[1777720253995,26.56,78186.66,0.0,0.16801,0.00014,17.40428]
[1777720261031,26.56,78186.74,0.0,0.16804,0.00014,17.40608]
[1777720262024,26.56,78186.74,0.0,0.16804,0.00014,17.40608]
[1777720262048,26.56,78186.74,0.0,0.16804,0.00014,17.40608]
[1777720262690,26.56,78186.74,0.0,0.16804,0.00014,17.40608]
[1777720262126,26.57,78186.76,0.0,0.16804,0.00014,17.40642]
[1777720262728,26.57,78186.76,0.0,0.16804,0.00014,17.40642]
[1777720264070,26.57,78186.76,0.0,0.16804,0.00014,17.40642]
[1777720266082,26.57,78186.76,0.0,0.16805,0.00014,17.40685]
[1777720266139,26.57,78186.76,0.0,0.16805,0.00014,17.40685]
[1777720266751,26.57,78187.15,0.0,0.1681,0.00014,17.41063]
[1777720266776,26.57,78187.15,0.0,0.1681,0.00014,17.41063]
[1777720267458,26.57,78187.15,0.0,0.1681,0.00014,17.41063]
[1777720268112,26.57,78186.93,0.0,0.16808,0.00014,17.40871]
[1777720268139,26.57,78186.93,0.0,0.16808,0.00014,17.40871]
[1777720268154,26.57,78186.93,0.0,0.16808,0.00014,17.40871]
[1777720274121,26.57,78187.28,0.0,0.16812,0.00014,17.41182]
[1777720280164,26.56,78186.95,0.0,0.16806,0.00014,17.40792]
[1777720285474,26.57,78186.38,0.0,0.168,0.00014,17.4033]
[1777720293256,26.57,78184.79,0.0,0.16777,0.00014,17.38556]
[1777720298291,26.57,78184.49,0.0,0.16774,0.00014,17.38355]
[1777720301707,26.57,78172.39,0.0,0.1661,0.00014,17.27133]
[1777720303670,26.57,78172.39,0.0,0.1661,0.00014,17.27135]
[1777720303708,26.57,78172.39,0.0,0.1661,0.00014,17.27135]
[1777720303983,26.57,78171.84,0.0,0.16603,0.00014,17.26625]
[1777720310069,26.57,78170.39,0.0,0.16584,0.00014,17.25297]
[1777720315690,26.57,78169.13,0.0,0.16567,0.00014,17.24175]
[1777720316109,26.57,78169.13,0.0,0.16567,0.00014,17.24175]
[1777720316134,26.57,78169.13,0.0,0.16567,0.00014,17.24175]
[1777720316145,26.57,78169.13,0.0,0.16567,0.00014,17.24175]
[1777720317715,26.57,78169.13,0.0,0.16567,0.00014,17.24184]
[1777720317741,26.57,78169.13,0.0,0.16567,0.00014,17.24184]
[1777720318207,26.57,78169.13,0.0,0.16568,0.00014,17.24193]
[1777720318233,26.57,78169.13,0.0,0.16568,0.00014,17.24193]
[1777720318272,26.57,78169.13,0.0,0.16568,0.00014,17.24193]
[1777720318278,26.57,78169.13,0.0,0.16568,0.00014,17.24193]
[1777720319893,26.57,78168.5,0.0,0.16559,0.00014,17.23626]
[1777720319934,26.57,78168.5,0.0,0.16559,0.00014,17.23626]
[1777720320238,26.57,78168.5,0.0,0.16559,0.00014,17.23626]
[1777720320754,26.57,78168.38,0.0,0.16558,0.00014,17.23524]
[1777720320794,26.57,78168.38,0.0,0.16558,0.00014,17.23524]
[1777720320805,26.57,78168.38,0.0,0.16558,0.00014,17.23524]
[1777720326310,26.57,78168.14,0.0,0.16555,0.00014,17.23353]
[1777720330092,26.57,78167.67,0.0,0.1655,0.00014,17.22944]
[1777720330130,26.57,78167.67,0.0,0.1655,0.00014,17.22944]
[1777720330402,26.57,78167.67,0.0,0.1655,0.00014,17.22944]
[1777720330866,26.57,78167.11,0.0,0.16542,0.00014,17.22443]
[1777720330896,26.57,78167.11,0.0,0.16542,0.00014,17.22443]
[1777720330905,26.57,78167.11,0.0,0.16542,0.00014,17.22443]
[1777720331539,26.57,78167.11,0.0,0.16542,0.00014,17.22443]
[1777720331578,26.57,78167.11,0.0,0.16542,0.00014,17.22443]
[1777720332438,26.57,78166.73,0.0,0.16537,0.00014,17.22103]
[1777720339578,26.58,78166.24,0.0,0.16532,0.00014,17.21761]
[1777720344613,26.58,78165.69,0.0,0.16526,0.00013,17.21325]
[1777720349647,26.58,78165.97,0.0,0.16531,0.00013,17.21664]
[1777720354683,26.58,78164.87,0.0,0.16514,0.00013,17.2031]
[1777720356957,26.58,78165.11,0.0,0.16518,0.00013,17.2055]
[1777720356992,26.58,78165.11,0.0,0.16518,0.00013,17.2055]
[1777720357005,26.58,78165.11,0.0,0.16518,0.00013,17.2055]
[1777720363956,26.58,78164.95,0.0,0.16517,0.00013,17.20469]
[1777720367567,26.58,78165.0,0.0,0.16519,0.00013,17.20635]
[1777720367604,26.58,78165.0,0.0,0.16519,0.00013,17.20635]
[1777720368218,26.58,78161.18,0.0,0.16468,0.00013,17.17088]
[1777720368255,26.58,78161.18,0.0,0.16468,0.00013,17.17088]
[1777720373817,26.58,78161.22,0.0,0.1647,0.00013,17.17222]
[1777720380297,26.59,78156.46,0.0,0.16407,0.00013,17.12863]
[1777720386179,26.59,78154.65,0.0,0.16386,0.00013,17.1137]
[1777720391943,26.59,78154.37,0.0,0.16383,0.00013,17.11223]
[1777720396978,26.59,78153.61,0.0,0.16375,0.00013,17.10631]
[1777720403020,26.59,78153.82,0.0,0.1638,0.00013,17.10968]
[1777720408055,26.6,78157.58,0.0,0.16432,0.00013,17.14602]
[1777720413206,26.6,78156.96,0.0,0.16422,0.00013,17.13671]
[1777720420054,26.6,78155.68,0.0,0.16407,0.00013,17.12619]
[1777720421627,26.6,78155.66,0.0,0.16407,0.00013,17.1264]
[1777720421653,26.6,78155.66,0.0,0.16407,0.00013,17.1264]
[1777720421962,26.6,78155.52,0.0,0.16405,0.00013,17.12529]
[1777720422155,26.6,78155.52,0.0,0.16406,0.00013,17.12549]
[1777720427188,26.6,78155.85,0.0,0.16412,0.00013,17.1295]
[1777720433230,26.6,78154.14,0.0,0.16391,0.00013,17.11511]
[1777720438265,26.61,78154.45,0.0,0.16398,0.00013,17.12035]
[1777720446599,26.61,78153.77,0.0,0.16395,0.00013,17.11757]
[1777720453502,26.62,78153.66,0.0,0.16396,0.00013,17.1184]
[1777720460419,26.62,78154.73,0.0,0.16417,0.00013,17.13278]
[1777720465455,26.63,78154.21,0.0,0.16413,0.00013,17.13009]
[1777720470492,26.63,78153.77,0.0,0.1641,0.00013,17.12811]
[1777720475527,26.63,78156.07,0.0,0.16441,0.00013,17.14742]
[1777720480561,26.64,78155.44,0.0,0.16435,0.00013,17.1435]
[1777720485597,26.64,78155.05,0.0,0.16433,0.00013,17.14182]
[1777720489059,26.64,78154.62,0.0,0.16429,0.00013,17.13899]
[1777720489220,26.64,78154.62,0.0,0.16429,0.00013,17.13899]
[1777720489625,26.64,78154.32,0.0,0.16426,0.00013,17.13659]
[1777720490306,26.64,78154.32,0.0,0.16426,0.00013,17.13659]
[1777720490344,26.64,78154.32,0.0,0.16426,0.00013,17.13659]
[1777720491088,26.64,78154.44,0.0,0.16427,0.00013,17.13781]
[1777720491185,26.64,78154.08,0.0,0.16423,0.00013,17.13457]
[1777720496674,26.64,78154.05,0.0,0.16423,0.00013,17.13484]
[1777720502716,26.65,78153.64,0.0,0.16419,0.00013,17.13168]
[1777720507912,26.65,78153.69,0.0,0.1642,0.00013,17.13259]
[1777720517821,26.65,78152.52,0.0,0.16406,0.00013,17.12319]
[1777720522856,26.65,78152.52,0.0,0.16409,0.00013,17.12473]
[1777720530911,26.66,78152.65,0.0,0.16414,0.00013,17.12873]
[1777720535946,26.66,78152.29,0.0,0.16409,0.00013,17.12307]
[1777720537971,26.66,78152.6,0.0,0.16414,0.00013,17.12636]
[1777720538011,26.66,78152.86,0.0,0.16418,0.00013,17.12918]
[1777720545015,26.66,78153.04,0.0,0.16425,0.00013,17.13362]
[1777720550045,26.67,78152.82,0.0,0.16425,0.00013,17.13358]
[1777720556363,26.67,78152.83,0.0,0.16429,0.00013,17.13629]
[1777720567446,26.68,78152.8,0.0,0.16439,0.00013,17.143]
[1777720574212,26.69,78153.14,0.0,0.16449,0.00013,17.14982]
[1777720581262,26.69,78153.05,0.0,0.16453,0.00013,17.15256]
[1777720586297,26.7,78152.86,0.0,0.16454,0.00013,17.15333]
[1777720591332,26.7,78152.67,0.0,0.16452,0.00013,17.14995]
[1777720596367,26.71,78152.71,0.0,0.16456,0.00013,17.15278]
[1777720603417,26.71,78152.51,0.0,0.16458,0.00013,17.15413]
[1777720608452,26.71,78152.47,0.0,0.1646,0.00013,17.15553]
[1777720613490,26.72,78152.76,0.0,0.16467,0.00013,17.15999]
[1777720619528,26.72,78152.47,0.0,0.16466,0.00013,17.15944]
[1777720624563,26.72,78152.39,0.0,0.16468,0.00013,17.16048]
[1777720629599,26.73,78152.83,0.0,0.16476,0.00013,17.16632]
[1777720635641,26.73,78152.65,0.0,0.16477,0.00013,17.16674]
[1777720642690,26.73,78152.93,0.0,0.16485,0.00013,17.17244]
[1777720648011,26.74,78152.31,0.0,0.1648,0.00013,17.16889]
[1777720653767,26.74,78152.31,0.0,0.16481,0.00013,17.16741]
[1777720659824,26.75,78152.57,0.0,0.16488,0.00013,17.17207]
[1777720664843,26.75,78152.92,0.0,0.16495,0.00013,17.17691]
[1777720665272,26.75,78152.92,0.0,0.16495,0.00013,17.17691]
[1777720665300,26.75,78152.92,0.0,0.16495,0.00013,17.17691]
[1777720666262,26.75,78153.09,0.0,0.16498,0.00013,17.1788]
[1777720666858,26.75,78153.42,0.0,0.16503,0.00013,17.18215]
[1777720667564,26.75,78153.42,0.0,0.16503,0.00013,17.18215]
[1777720667868,26.75,78153.24,0.0,0.16501,0.00013,17.18078]
[1777720669983,26.75,78167.76,0.0,0.16697,0.00014,17.31598]
[1777720672363,26.75,78167.76,0.0,0.16698,0.00014,17.31661]
[1777720672900,26.75,78167.99,0.0,0.16702,0.00014,17.31905]
[1777720674404,26.75,78168.07,0.0,0.16703,0.00014,17.3201]
[1777720674916,26.75,78166.99,0.0,0.16689,0.00014,17.31042]
[1777720676432,26.75,78167.67,0.0,0.16699,0.00014,17.31703]
[1777720676928,26.75,78167.67,0.0,0.16699,0.00014,17.31734]
[1777720681963,26.76,78168.14,0.0,0.16707,0.00014,17.32266]
[1777720686998,26.76,78167.77,0.0,0.16703,0.00014,17.31988]
[1777720692034,26.76,78169.31,0.0,0.16725,0.00014,17.3347]
[1777720697068,26.76,78169.73,0.0,0.16731,0.00014,17.33911]
[1777720698530,26.76,78169.95,0.0,0.16734,0.00014,17.34125]
[1777720699082,26.76,78169.95,0.0,0.16734,0.00014,17.34135]
[1777720704118,26.76,78176.46,0.0,0.16825,0.00014,17.40316]
[1777720712173,26.76,78177.33,0.0,0.16837,0.00014,17.40941]
[1777720717209,26.77,78178.52,0.0,0.16855,0.00014,17.42175]
[1777720722244,26.77,78179.58,0.0,0.16872,0.00014,17.43278]
[1777720727278,26.77,78179.72,0.0,0.16875,0.00014,17.4352]
[1777720734328,26.77,78180.05,0.0,0.16882,0.00014,17.43972]
[1777720739363,26.78,78178.57,0.0,0.16864,0.00014,17.42724]
[1777720744397,26.78,78177.43,0.0,0.1685,0.00014,17.41775]
[1777720749433,26.78,78178.42,0.0,0.16865,0.00014,17.42792]
[1777720754468,26.78,78179.18,0.0,0.16876,0.00014,17.43589]
[1777720761517,26.78,78179.7,0.0,0.16885,0.00014,17.44194]
[1777720766552,26.78,78179.97,0.0,0.1689,0.00014,17.44528]
[1777720772595,26.79,78180.28,0.0,0.16893,0.00014,17.44501]
[1777720778922,26.79,78180.6,0.0,0.16899,0.00014,17.44893]
[1777720784425,26.79,78181.15,0.0,0.16907,0.00014,17.45481]
[1777720791727,26.79,78181.03,0.0,0.16908,0.00014,17.45492]
[1777720796761,26.79,78181.91,0.0,0.16921,0.00014,17.46375]
[1777720801837,26.79,78180.96,0.0,0.16909,0.00014,17.45566]
[1777720807839,26.79,78181.74,0.0,0.16921,0.00014,17.46368]
[1777720812926,26.79,78181.75,0.0,0.16922,0.00014,17.4643]
[1777720819203,26.8,78182.17,0.0,0.16929,0.00014,17.46906]
[1777720824960,26.8,78182.4,0.0,0.16933,0.00014,17.47193]
[1777720829995,26.8,78183.23,0.0,0.16945,0.00014,17.48016]
[1777720835030,26.8,78182.81,0.0,0.16937,0.00014,17.47274]
[1777720840479,26.8,78182.14,0.0,0.16929,0.00014,17.46712]
[1777720846107,26.8,78182.49,0.0,0.16935,0.00014,17.47104]
[1777720851142,26.8,78182.22,0.0,0.16932,0.00014,17.46909]
[1777720856652,26.8,78182.36,0.0,0.16935,0.00014,17.47092]
[1777720863226,26.8,78182.29,0.0,0.16935,0.00014,17.47102]
[1777720868261,26.8,78182.42,0.0,0.16937,0.00014,17.47272]
[1777720873295,26.81,78182.26,0.0,0.16936,0.00014,17.47174]
[1777720879626,26.81,78182.2,0.0,0.16936,0.00014,17.47189]
[1777720885356,26.81,78182.07,0.0,0.16935,0.00014,17.47109]
[1777720890415,26.81,78179.92,0.0,0.16907,0.00014,17.45191]
[1777720895450,26.81,78180.22,0.0,0.16909,0.00014,17.4512]
[1777720900485,26.81,78180.17,0.0,0.16909,0.00014,17.45139]
[1777720905520,26.81,78180.34,0.0,0.16912,0.00014,17.4536]
[1777720912081,26.81,78181.61,0.0,0.16931,0.00014,17.46593]
[1777720917295,26.81,78181.78,0.0,0.16934,0.00014,17.46807]
[1777720924391,26.81,78181.73,0.0,0.16934,0.00014,17.4683]
[1777720929987,26.82,78182.15,0.0,0.16941,0.00014,17.47309]
[1777720935732,26.82,78182.2,0.0,0.16943,0.00014,17.47431]
[1777720940767,26.82,78181.63,0.0,0.16936,0.00014,17.46961]
[1777720950119,26.82,78182.03,0.0,0.16943,0.00014,17.47432]
[1777720955872,26.82,78182.14,0.0,0.16943,0.00014,17.47189]
[1777720961329,26.82,78181.96,0.0,0.16941,0.00014,17.47069]
[1777720966949,26.82,78183.59,0.0,0.16964,0.00014,17.48644]
[1777720972991,26.82,78183.36,0.0,0.16962,0.00014,17.48489]
[1777720978026,26.82,78191.4,0.0,0.17072,0.00014,17.55927]
[1777720983061,26.82,78193.83,0.0,0.17105,0.00014,17.58163]
[1777720988095,26.82,78193.12,0.0,0.17095,0.00014,17.57501]
[1777720993133,26.82,78198.44,0.0,0.17168,0.00014,17.62396]
[1777720996960,26.82,78199.3,0.0,0.17179,0.00014,17.63169]
[1777720997611,26.82,78199.3,0.0,0.17179,0.00014,17.63163]
[1777720998168,26.82,78199.63,0.0,0.17184,0.00014,17.63461]
[1777721003426,26.82,78199.94,0.0,0.17188,0.00014,17.63724]
[1777721003723,26.82,78200.17,0.0,0.17191,0.00014,17.63931]
[1777721004211,26.82,78200.17,0.0,0.17191,0.00014,17.63925]
[1777721004662,26.82,78200.17,0.0,0.17191,0.00014,17.63925]
[1777721005754,26.82,78200.33,0.0,0.17193,0.00014,17.64068]
[1777721006299,26.82,78201.39,0.0,0.17207,0.00014,17.65039]
[1777721010542,26.82,78205.41,0.0,0.17262,0.00014,17.6871]
[1777721010577,26.82,78205.41,0.0,0.17262,0.00014,17.6871]
[1777721016088,26.82,78205.3,0.0,0.17257,0.00014,17.68176]
[1777721016105,26.82,78205.3,0.0,0.17257,0.00014,17.68176]
[1777721018451,26.82,78205.37,0.0,0.17259,0.00014,17.68274]
[1777721018893,26.82,78205.32,0.0,0.17258,0.00014,17.68244]
[1777721019472,26.82,78209.23,0.0,0.17312,0.00014,17.7186]
[1777721019517,26.82,78209.23,0.0,0.17312,0.00014,17.7186]
[1777721024450,26.82,78208.71,0.0,0.17306,0.00014,17.71434]
[1777721025358,26.82,78208.9,0.0,0.17309,0.00014,17.71638]
[1777721031403,26.82,78214.19,0.0,0.17383,0.00014,17.76561]
[1777721037868,26.83,78211.59,0.0,0.17347,0.00014,17.7418]
[1777721044493,26.83,78209.5,0.0,0.17319,0.00014,17.72312]
[1777721049528,26.83,78207.82,0.0,0.17296,0.00014,17.70788]
[1777721055252,26.83,78208.37,0.0,0.17304,0.00014,17.71312]
[1777721060893,26.83,78209.41,0.0,0.17319,0.00014,17.72301]
[1777721066646,26.83,78210.47,0.0,0.17334,0.00014,17.73291]
[1777721072689,26.83,78211.08,0.0,0.17339,0.00014,17.73455]
[1777721077723,26.83,78211.96,0.0,0.17352,0.00014,17.74278]
[1777721082759,26.83,78209.38,0.0,0.17316,0.00014,17.7191]
[1777721087793,26.83,78211.34,0.0,0.17343,0.00014,17.73712]
[1777721092833,26.83,78209.46,0.0,0.17317,0.00014,17.71963]
[1777721098872,26.83,78207.44,0.0,0.17289,0.00014,17.70079]
[1777721103905,26.83,78205.58,0.0,0.17263,0.00014,17.68348]
[1777721109948,26.83,78204.98,0.0,0.17254,0.00014,17.67773]
[1777721114983,26.83,78203.77,0.0,0.17237,0.00014,17.66639]
[1777721120021,26.83,78202.99,0.0,0.17226,0.00014,17.65896]
[1777721125053,26.83,78202.03,0.0,0.17213,0.00014,17.64986]
[1777721130089,26.83,78200.98,0.0,0.17198,0.00014,17.63994]
[1777721135123,26.82,78200.64,0.0,0.1719,0.00014,17.63247]
[1777721140158,26.82,78200.11,0.0,0.17182,0.00014,17.62736]
[1777721146200,26.82,78199.79,0.0,0.17177,0.00014,17.62416]
[1777721151523,26.82,78199.18,0.0,0.17169,0.00014,17.61833]
[1777721156813,26.82,78197.91,0.0,0.17151,0.00014,17.60644]
[1777721157276,26.82,78197.76,0.0,0.17149,0.00014,17.60503]
[1777721162313,26.82,78199.11,0.0,0.17167,0.00014,17.61746]
[1777721167348,26.82,78199.66,0.0,0.17175,0.00014,17.62253]
[1777721179429,26.82,78203.76,0.0,0.17231,0.00014,17.66033]
[1777721184467,26.82,78208.53,0.0,0.17297,0.00014,17.70428]
[1777721187367,26.82,78208.53,0.0,0.17297,0.00014,17.70428]
[1777721187371,26.82,78208.53,0.0,0.17297,0.00014,17.70428]
[1777721187469,26.82,78210.41,0.0,0.17323,0.00014,17.7216]
[1777721192544,26.82,78212.53,0.0,0.17349,0.00014,17.737]
[1777721193470,26.82,78212.53,0.0,0.17349,0.00014,17.737]
[1777721193569,26.82,78213.18,0.0,0.17358,0.00014,17.743]
[1777721195509,26.82,78213.18,0.0,0.17358,0.00014,17.743]
[1777721195611,26.82,78210.26,0.0,0.17318,0.00014,17.71613]
[1777721201586,26.82,78210.86,0.0,0.17327,0.00014,17.72192]
[1777721206620,26.82,78212.15,0.0,0.17345,0.00014,17.73404]
[1777721211129,26.82,78213.0,0.0,0.17357,0.00014,17.74206]
[1777721211228,26.82,78213.2,0.0,0.1736,0.00014,17.74396]
[1777721216692,26.83,78211.95,0.0,0.17343,0.00014,17.73281]
[1777721222013,26.83,78213.41,0.0,0.17364,0.00014,17.74678]
[1777721227768,26.83,78214.17,0.0,0.17375,0.00014,17.75418]
[1777721232804,26.83,78214.51,0.0,0.1738,0.00014,17.7577]
[1777721238846,26.83,78215.64,0.0,0.17397,0.00014,17.76858]
[1777721243881,26.83,78216.31,0.0,0.17407,0.00014,17.77519]
[1777721249923,26.83,78216.84,0.0,0.17415,0.00014,17.78049]
[1777721254958,26.83,78217.37,0.0,0.17419,0.00014,17.7816]
[1777721259993,26.83,78217.97,0.0,0.17428,0.00014,17.78747]
[1777721266034,26.83,78218.15,0.0,0.17431,0.00014,17.78954]
[1777721272363,26.83,78218.83,0.0,0.17441,0.00014,17.79621]
[1777721279126,26.83,78219.01,0.0,0.17445,0.00014,17.79837]
[1777721284161,26.83,78219.68,0.0,0.17455,0.00014,17.80489]
[1777721289196,26.83,78219.52,0.0,0.17453,0.00014,17.80379]
[1777721296246,26.84,78220.07,0.0,0.17461,0.00014,17.80938]
[1777721300666,26.84,78219.75,0.0,0.17457,0.00014,17.80666]
[1777721300738,26.84,78215.25,0.0,0.17395,0.00014,17.7653]
[1777721301435,26.84,78215.25,0.0,0.17395,0.00014,17.7653]
[1777721301534,26.84,78214.35,0.0,0.17383,0.00014,17.75713]
[1777721307443,26.84,78210.42,0.0,0.1733,0.00014,17.72164]
[1777721312645,26.84,78207.87,0.0,0.17293,0.00014,17.69499]
[1777721318399,26.84,78207.49,0.0,0.17289,0.00014,17.69249]
[1777721323434,26.84,78207.87,0.0,0.17296,0.00014,17.69683]
[1777721328469,26.84,78207.62,0.0,0.17294,0.00014,17.69534]
[1777721333504,26.84,78206.72,0.0,0.17282,0.00014,17.6879]
[1777721338539,26.85,78206.89,0.0,0.17286,0.00014,17.6903]
[1777721343574,26.85,78206.52,0.0,0.17282,0.00014,17.68773]
[1777721348609,26.85,78206.1,0.0,0.17278,0.00014,17.68471]
[1777721356667,26.85,78206.4,0.0,0.17284,0.00014,17.68877]
[1777721361699,26.85,78205.48,0.0,0.17272,0.00014,17.68112]
[1777721366735,26.85,78205.36,0.0,0.17272,0.00014,17.68085]
[1777721371770,26.85,78205.36,0.0,0.1727,0.00014,17.67755]
[1777721376805,26.86,78205.21,0.0,0.1727,0.00014,17.67701]
[1777721381840,26.86,78205.74,0.0,0.17278,0.00014,17.68273]
[1777721386875,26.86,78205.33,0.0,0.17274,0.00014,17.67977]
[1777721393208,26.86,78205.46,0.0,0.17277,0.00014,17.6821]
[1777721398963,26.86,78205.13,0.0,0.17274,0.00014,17.67987]
[1777721403998,26.86,78204.94,0.0,0.17273,0.00014,17.67893]
[1777721413348,26.87,78205.62,0.0,0.17284,0.00014,17.68682]
[1777721421117,26.87,78205.57,0.0,0.17286,0.00014,17.6876]
[1777721426151,26.87,78205.24,0.0,0.17282,0.00014,17.68534]
[1777721431187,26.87,78205.21,0.0,0.1728,0.00014,17.68173]
[1777721436222,26.87,78205.19,0.0,0.17281,0.00014,17.68233]
[1777721441257,26.87,78205.15,0.0,0.17282,0.00014,17.68276]
[1777721446292,26.88,78204.45,0.0,0.17273,0.00014,17.67724]
[1777721451327,26.88,78204.38,0.0,0.17275,0.00014,17.67798]
[1777721458375,26.88,78204.64,0.0,0.17281,0.00014,17.68226]
[1777721463412,26.88,78204.34,0.0,0.17279,0.00014,17.68082]
[1777721468447,26.88,78204.49,0.0,0.17283,0.00014,17.68354]
[1777721473771,26.89,78204.15,0.0,0.1728,0.00014,17.68175]
[1777721480532,26.89,78204.07,0.0,0.17282,0.00014,17.68291]
[1777721486575,26.89,78204.16,0.0,0.17286,0.00014,17.68535]
[1777721492528,26.89,78204.35,0.0,0.1729,0.00014,17.68789]
[1777721499665,26.9,78204.81,0.0,0.17297,0.00014,17.69061]
[1777721504928,26.9,78204.73,0.0,0.17298,0.00014,17.69089]
[1777721510741,26.9,78204.95,0.0,0.17303,0.00014,17.69467]
[1777721520811,26.91,78204.9,0.0,0.17306,0.00014,17.69666]
[1777721530347,26.91,78204.97,0.0,0.17309,0.00014,17.69826]
[1777721536924,26.91,78205.0,0.0,0.17314,0.00014,17.70137]
[1777721544267,26.92,78205.11,0.0,0.17318,0.00014,17.70424]
[1777721548107,26.92,78205.11,0.0,0.17319,0.00014,17.70493]
[1777721549008,26.92,78205.1,0.0,0.17319,0.00014,17.70507]
[1777721552184,26.92,78205.13,0.0,0.17318,0.00014,17.70193]
[1777721552198,26.92,78205.13,0.0,0.17318,0.00014,17.70193]
[1777721556249,26.92,78206.53,0.0,0.17338,0.00014,17.71571]
[1777721556256,26.92,78206.53,0.0,0.17338,0.00014,17.71571]
[1777721556286,26.92,78206.53,0.0,0.17338,0.00014,17.71571]
[1777721556387,26.92,78206.09,0.0,0.17333,0.00014,17.71189]
[1777721562099,26.92,78209.5,0.0,0.17381,0.00014,17.74419]
[1777721566414,26.92,78209.13,0.0,0.17377,0.00014,17.74133]
[1777721566516,26.92,78209.13,0.0,0.17377,0.00014,17.74169]
[1777721572169,26.93,78208.15,0.0,0.17365,0.00014,17.73359]
[1777721577204,26.93,78208.31,0.0,0.17369,0.00014,17.73595]
[1777721582239,26.93,78207.15,0.0,0.17354,0.00014,17.72619]
[1777721587273,26.93,78206.64,0.0,0.17349,0.00014,17.72261]
[1777721588123,26.93,78206.64,0.0,0.17349,0.00014,17.72261]
[1777721588151,26.93,78206.64,0.0,0.17349,0.00014,17.72261]
[1777721588753,26.93,78206.64,0.0,0.17349,0.00014,17.72261]
[1777721588854,26.93,78206.41,0.0,0.17346,0.00014,17.72068]
[1777721594622,26.93,78201.45,0.0,0.1728,0.00014,17.67643]
[1777721600366,26.94,78201.16,0.0,0.17278,0.00014,17.67524]
[1777721605400,26.94,78200.75,0.0,0.17274,0.00014,17.67274]
[1777721610742,26.94,78200.62,0.0,0.17274,0.00014,17.67259]
[1777721617485,26.94,78201.99,0.0,0.17292,0.00014,17.68219]
[1777721622520,26.94,78202.49,0.0,0.173,0.00014,17.68784]
[1777721627555,26.95,78203.25,0.0,0.17313,0.00014,17.69595]
[1777721632672,26.95,78203.54,0.0,0.17318,0.00014,17.69952]
[1777721638676,26.95,78203.98,0.0,0.17326,0.00014,17.70487]
[1777721639519,26.95,78204.04,0.0,0.17327,0.00014,17.70564]
[1777721640082,26.95,78204.04,0.0,0.17327,0.00014,17.70586]
[1777721642974,26.95,78203.88,0.0,0.17326,0.00014,17.70483]
[1777721643020,26.95,78197.02,0.0,0.17232,0.00014,17.64211]
[1777721645035,26.95,78197.02,0.0,0.17232,0.00014,17.64232]
[1777721647924,26.95,78196.88,0.0,0.17231,0.00014,17.64113]
[1777721649710,26.95,78197.23,0.0,0.17236,0.00014,17.64449]
[1777721650058,26.95,78197.23,0.0,0.17236,0.00014,17.64449]
[1777721650080,26.95,78197.23,0.0,0.17236,0.00014,17.64449]
[1777721649994,26.95,78189.72,0.0,0.17133,0.00014,17.57587]
[1777721655043,26.95,78189.99,0.0,0.17139,0.00014,17.57992]
[1777721657410,26.96,78190.23,0.0,0.17144,0.00014,17.58278]
[1777721657441,26.96,78190.23,0.0,0.17144,0.00014,17.58278]
[1777721662768,26.96,78189.71,0.0,0.17139,0.00014,17.57935]
[1777721669017,26.96,78190.48,0.0,0.17152,0.00014,17.58811]
[1777721670741,26.96,78190.28,0.0,0.17151,0.00014,17.58741]
[1777721676901,26.97,78184.53,0.0,0.17072,0.00014,17.5325]
[1777721682943,26.97,78179.48,0.0,0.17005,0.00014,17.4873]
[1777721688985,26.97,78176.77,0.0,0.16971,0.00014,17.4638]
[1777721694020,26.97,78174.9,0.0,0.16947,0.00014,17.44786]
[1777721699055,26.98,78173.66,0.0,0.16933,0.00014,17.43824]
[1777721704090,26.98,78172.32,0.0,0.16917,0.00014,17.42718]
[1777721709125,26.98,78170.74,0.0,0.16897,0.00014,17.41395]
[1777721709383,26.98,78170.74,0.0,0.16897,0.00014,17.41395]
[1777721714266,26.98,78169.46,0.0,0.16882,0.00014,17.40349]
[1777721718467,26.98,78165.95,0.0,0.16836,0.00013,17.3721]
[1777721724963,26.99,78162.87,0.0,0.16797,0.00013,17.34557]
[1777721728802,26.99,78160.5,0.0,0.16767,0.00013,17.32527]
[1777721732959,26.99,78157.95,0.0,0.16732,0.00013,17.29896]
[1777721732971,26.99,78157.95,0.0,0.16732,0.00013,17.29896]
[1777721734992,26.99,78157.64,0.0,0.16729,0.00013,17.29722]
[1777721735010,26.99,78157.64,0.0,0.16729,0.00013,17.29722]
[1777721736287,26.99,78156.77,0.0,0.16719,0.00013,17.2903]
[1777721737030,26.99,78156.77,0.0,0.16719,0.00013,17.2903]
[1777721737102,26.99,78156.42,0.0,0.16715,0.00013,17.28763]
[1777721742357,27.0,78155.45,0.0,0.16706,0.00013,17.28138]
[1777721747392,27.0,78157.63,0.0,0.16738,0.00013,17.30339]
[1777721753433,27.01,78159.41,0.0,0.16766,0.00013,17.32194]
[1777721757840,27.01,78160.46,0.0,0.16782,0.00013,17.33315]
[1777721763505,27.01,78162.65,0.0,0.16817,0.00013,17.35685]
[1777721768538,27.02,78161.57,0.0,0.16807,0.00013,17.34961]
[1777721769926,27.02,78161.57,0.0,0.16807,0.00013,17.34961]
[1777721769941,27.02,78161.57,0.0,0.16807,0.00013,17.34961]
[1777721770017,27.02,78161.11,0.0,0.16801,0.00013,17.34594]
[1777721775887,27.02,78162.21,0.0,0.16819,0.00013,17.35791]
[1777721781658,27.03,78162.24,0.0,0.16823,0.00013,17.36056]
[1777721786692,27.03,78160.26,0.0,0.16801,0.00013,17.34533]
[1777721792733,27.04,78158.82,0.0,0.16783,0.00013,17.33147]
[1777721797769,27.04,78157.54,0.0,0.1677,0.00013,17.32256]
[1777721802805,27.05,78157.11,0.0,0.16769,0.00013,17.3214]
[1777721809853,27.05,78154.81,0.0,0.16744,0.00013,17.30418]
[1777721814888,27.06,78149.75,0.0,0.1668,0.00013,17.2606]
[1777721819922,27.06,78147.03,0.0,0.16648,0.00013,17.23848]
[1777721824306,27.07,78144.83,0.0,0.16622,0.00013,17.2206]
[1777721824399,27.07,78144.27,0.0,0.16614,0.00013,17.21548]
[1777721825786,27.07,78144.27,0.0,0.16614,0.00013,17.21548]
[1777721825824,27.07,78144.27,0.0,0.16614,0.00013,17.21548]
[1777721826340,27.08,78144.27,0.0,0.16624,0.00013,17.22166]
[1777721827142,27.08,78142.77,0.0,0.16604,0.00013,17.20849]
[1777721832430,27.08,78141.13,0.0,0.16587,0.00013,17.19642]
[1777721838052,27.09,78138.28,0.0,0.16557,0.00013,17.1755]
[1777721843085,27.11,78136.21,0.0,0.16544,0.00013,17.16686]
[1777721849127,27.11,78135.24,0.0,0.16538,0.00013,17.16238]
[1777721854163,27.12,78134.24,0.0,0.16527,0.00013,17.15278]
[1777721860204,27.14,78132.8,0.0,0.16524,0.00013,17.15051]
[1777721866246,27.14,78130.63,0.0,0.16502,0.00013,17.13505]
[1777721869273,27.15,78129.76,0.0,0.16493,0.00013,17.12855]
[1777721869287,27.15,78129.34,0.0,0.16488,0.00013,17.12545]
[1777721874309,27.15,78128.96,0.0,0.16487,0.00013,17.12487]
[1777721879333,27.16,78127.21,0.0,0.1647,0.00013,17.11247]
[1777721881415,27.16,78128.06,0.0,0.16484,0.00013,17.12237]
[1777721881445,27.16,78128.06,0.0,0.16484,0.00013,17.12237]
[1777721881488,27.16,78127.49,0.0,0.16476,0.00013,17.11717]
[1777721885059,27.16,78126.32,0.0,0.16464,0.00013,17.10864]
[1777721885105,27.16,78126.32,0.0,0.16464,0.00013,17.10864]
[1777721885455,27.17,78126.32,0.0,0.16465,0.00013,17.10909]
[1777721885502,27.17,78126.03,0.0,0.16461,0.00013,17.10645]
[1777721892429,27.17,78125.76,0.0,0.16462,0.00013,17.10714]
[1777721897465,27.17,78125.25,0.0,0.16459,0.00013,17.1047]
[1777721902501,27.18,78124.68,0.0,0.16454,0.00013,17.10171]
[1777721907536,27.18,78124.55,0.0,0.16456,0.00013,17.10271]
[1777721912571,27.18,78123.7,0.0,0.16445,0.00013,17.09291]
[1777721918142,27.19,78123.62,0.0,0.16447,0.00013,17.09419]
[1777721923650,27.19,78123.45,0.0,0.16449,0.00013,17.0955]
[1777721928685,27.2,78124.35,0.0,0.16464,0.00013,17.10574]
[1777721933720,27.2,78123.76,0.0,0.16459,0.00013,17.10231]
[1777721943787,27.21,78123.7,0.0,0.16463,0.00013,17.10541]
[1777721949833,27.21,78123.59,0.0,0.16465,0.00013,17.10634]
[1777721954867,27.21,78124.2,0.0,0.16475,0.00013,17.1134]
[1777721959902,27.21,78123.98,0.0,0.16474,0.00013,17.11283]
[1777721967226,27.22,78123.62,0.0,0.16472,0.00013,17.11149]
[1777721972992,27.22,78123.62,0.0,0.16472,0.00013,17.10894]
[1777721978028,27.22,78122.45,0.0,0.16458,0.00013,17.09962]
[1777721983063,27.22,78121.43,0.0,0.16447,0.00013,17.09169]
[1777721988097,27.23,78121.61,0.0,0.16451,0.00013,17.09467]
[1777721991014,27.23,78121.94,0.0,0.16456,0.00013,17.09821]
[1777721991606,27.23,78119.56,0.0,0.16425,0.00013,17.07681]
[1777721991612,27.23,78119.56,0.0,0.16425,0.00013,17.07681]
[1777721991641,27.23,78119.56,0.0,0.16425,0.00013,17.07681]
[1777721992126,27.23,78119.56,0.0,0.16426,0.00013,17.07702]
[1777721997439,27.23,78120.61,0.0,0.16441,0.00013,17.08758]
[1777722003303,27.23,78120.87,0.0,0.16446,0.00013,17.09089]
[1777722009244,27.23,78120.96,0.0,0.16449,0.00013,17.09299]
[1777722016294,27.23,78118.95,0.0,0.16425,0.00013,17.07617]
[1777722021329,27.24,78119.73,0.0,0.16436,0.00013,17.08428]
[1777722026364,27.24,78118.97,0.0,0.16427,0.00013,17.07802]
[1777722031402,27.24,78119.63,0.0,0.16434,0.00013,17.08059]
[1777722036434,27.24,78120.03,0.0,0.1644,0.00013,17.08492]
[1777722041469,27.24,78120.24,0.0,0.16444,0.00013,17.08751]
[1777722046505,27.24,78118.57,0.0,0.16423,0.00013,17.07309]
[1777722051540,27.24,78120.08,0.0,0.16444,0.00013,17.0876]
[1777722056574,27.24,78120.72,0.0,0.16454,0.00013,17.0941]
[1777722060113,27.24,78121.09,0.0,0.16459,0.00013,17.09772]
[1777722061344,27.25,78113.72,0.0,0.16362,0.00013,17.03098]
[1777722065077,27.25,78113.13,0.0,0.16356,0.00013,17.02654]
[1777722065179,27.25,78112.98,0.0,0.16354,0.00013,17.02539]
[1777722070674,27.25,78115.52,0.0,0.16389,0.00013,17.04953]
[1777722075709,27.25,78118.15,0.0,0.16425,0.00013,17.07445]
[1777722080746,27.25,78122.13,0.0,0.16479,0.00013,17.1116]
[1777722086787,27.25,78125.44,0.0,0.16525,0.00013,17.14323]
[1777722092829,27.26,78127.86,0.0,0.16556,0.00013,17.16254]
[1777722098143,27.26,78133.21,0.0,0.16629,0.00013,17.21243]
[1777722103909,27.26,78133.21,0.0,0.16631,0.00013,17.21401]
[1777722108942,27.26,78129.07,0.0,0.16579,0.00013,17.1779]
[1777722113977,27.27,78130.81,0.0,0.16604,0.00013,17.19525]
[1777722119012,27.27,78133.25,0.0,0.16639,0.00013,17.21889]
[1777722124047,27.27,78133.76,0.0,0.16648,0.00013,17.22504]
[1777722129082,27.27,78131.9,0.0,0.16625,0.00013,17.2097]
[1777722134721,27.28,78131.23,0.0,0.16619,0.00013,17.2052]
[1777722141374,27.28,78129.2,0.0,0.16594,0.00013,17.18836]
[1777722148494,27.28,78131.24,0.0,0.16626,0.00013,17.20983]
[1777722154256,27.29,78133.41,0.0,0.16655,0.00013,17.22738]
[1777722159293,27.29,78132.68,0.0,0.16647,0.00013,17.22241]
[1777722165335,27.29,78131.17,0.0,0.1663,0.00013,17.21071]
[1777722171376,27.3,78127.03,0.0,0.16579,0.00013,17.17527]
[1777722176413,27.3,78126.09,0.0,0.16569,0.00013,17.16856]
[1777722181490,27.3,78125.55,0.0,0.16564,0.00013,17.16476]
[1777722187489,27.31,78124.79,0.0,0.16558,0.00013,17.16075]
[1777722192384,27.31,78123.53,0.0,0.16543,0.00013,17.15076]
[1777722196044,27.31,78120.57,0.0,0.16507,0.00013,17.12545]
[1777722196061,27.31,78120.57,0.0,0.16507,0.00013,17.12545]
[1777722198083,27.31,78117.16,0.0,0.16463,0.00013,17.09533]
[1777722198089,27.31,78117.16,0.0,0.16463,0.00013,17.09533]
[1777722198119,27.31,78117.16,0.0,0.16463,0.00013,17.09533]
[1777722198566,27.31,78117.16,0.0,0.16463,0.00013,17.0955]
[1777722200883,27.31,78113.59,0.0,0.16417,0.00013,17.06351]
[1777722206624,27.32,78113.86,0.0,0.16422,0.00013,17.06721]
[1777722211659,27.32,78113.89,0.0,0.16421,0.00013,17.06435]
[1777722216697,27.32,78114.22,0.0,0.16427,0.00013,17.06831]
[1777722223745,27.32,78114.34,0.0,0.1643,0.00013,17.0707]
[1777722229062,27.32,78114.42,0.0,0.16433,0.00013,17.07251]
[1777722231109,27.32,78114.42,0.0,0.16433,0.00013,17.07269]
[1777722232735,27.32,78114.7,0.0,0.16437,0.00013,17.07532]
[1777722233615,27.32,78114.7,0.0,0.16437,0.00013,17.07522]
[1777722234778,27.32,78114.7,0.0,0.16437,0.00013,17.07513]
[1777722234785,27.32,78114.7,0.0,0.16437,0.00013,17.07513]
[1777722234814,27.32,78114.7,0.0,0.16437,0.00013,17.07513]
[1777722234915,27.32,78115.02,0.0,0.16441,0.00013,17.07794]
[1777722245899,27.33,78115.52,0.0,0.1645,0.00013,17.08395]
[1777722250934,27.33,78116.5,0.0,0.16464,0.00013,17.09369]
[1777722255970,27.33,78119.87,0.0,0.16509,0.00013,17.12477]
[1777722259614,27.33,78119.88,0.0,0.16509,0.00013,17.12511]
[1777722261447,27.33,78119.84,0.0,0.16508,0.00013,17.12445]
[1777722261654,27.33,78119.48,0.0,0.16503,0.00013,17.12104]
[1777722263852,27.33,78119.55,0.0,0.16504,0.00013,17.12139]
[1777722263873,27.33,78119.55,0.0,0.16504,0.00013,17.12139]
[1777722263934,27.33,78119.55,0.0,0.16504,0.00013,17.12139]
[1777722264261,27.33,78119.55,0.0,0.16504,0.00013,17.12139]
[1777722264305,27.33,78119.55,0.0,0.16504,0.00013,17.12139]
[1777722264361,27.33,78121.12,0.0,0.16524,0.00013,17.13548]
[1777722264937,27.33,78121.12,0.0,0.16524,0.00013,17.13548]
[1777722265521,27.33,78121.12,0.0,0.16524,0.00013,17.13548]
[1777722265711,27.33,78121.12,0.0,0.16524,0.00013,17.13548]
[1777722265623,27.33,78125.92,0.0,0.16588,0.00013,17.17911]
[1777722271546,27.33,78131.16,0.0,0.16657,0.00013,17.22645]
[1777722277126,27.33,78128.55,0.0,0.16619,0.00013,17.19834]
[1777722282161,27.32,78132.74,0.0,0.16673,0.00013,17.23564]
[1777722287197,27.32,78137.0,0.0,0.16729,0.00013,17.2734]
[1777722292231,27.32,78136.24,0.0,0.16717,0.00013,17.26533]
[1777722297271,27.32,78145.12,0.0,0.16833,0.00013,17.34451]
[1777722302482,27.32,78147.08,0.0,0.16858,0.00013,17.36114]
[1777722302821,27.32,78140.73,0.0,0.16772,0.00013,17.30328]
[1777722302859,27.32,78140.73,0.0,0.16772,0.00013,17.30328]
[1777722304182,27.32,78138.68,0.0,0.16745,0.00013,17.28447]
[1777722305379,27.32,78138.68,0.0,0.16745,0.00013,17.28429]
[1777722305427,27.32,78138.68,0.0,0.16745,0.00013,17.28429]
[1777722305440,27.32,78138.68,0.0,0.16745,0.00013,17.28429]
[1777722311565,27.31,78138.54,0.0,0.16741,0.00013,17.28204]
[1777722312682,27.31,78138.7,0.0,0.16743,0.00013,17.28336]
[1777722312709,27.31,78138.7,0.0,0.16743,0.00013,17.28336]
[1777722313430,27.31,78136.86,0.0,0.16718,0.00013,17.26654]
[1777722313613,27.31,78134.52,0.0,0.16687,0.00013,17.24495]
[1777722317865,27.31,78131.62,0.0,0.16646,0.00013,17.21737]
[1777722317899,27.31,78131.62,0.0,0.16646,0.00013,17.21737]
[1777722318413,27.31,78124.18,0.0,0.16548,0.00013,17.14964]
[1777722323447,27.31,78122.4,0.0,0.16521,0.00013,17.13107]
[1777722327538,27.3,78121.43,0.0,0.16506,0.00013,17.12095]
[1777722328211,27.3,78118.57,0.0,0.16467,0.00013,17.09458]
[1777722333334,27.3,78119.45,0.0,0.16473,0.00013,17.09656]
[1777722333375,27.3,78119.45,0.0,0.16473,0.00013,17.09656]
[1777722334671,27.3,78119.46,0.0,0.16473,0.00013,17.09628]
[1777722334683,27.3,78116.04,0.0,0.16427,0.00013,17.06488]
[1777722335055,27.3,78116.04,0.0,0.16427,0.00013,17.06488]
[1777722335535,27.3,78116.04,0.0,0.16427,0.00013,17.06456]
[1777722340571,27.3,78117.76,0.0,0.16447,0.00013,17.07864]
[1777722345605,27.29,78119.34,0.0,0.16466,0.00013,17.09142]
[1777722351647,27.29,78120.19,0.0,0.16474,0.00013,17.09727]
[1777722357692,27.29,78122.67,0.0,0.16504,0.00013,17.11789]
[1777722362732,27.29,78123.69,0.0,0.16515,0.00013,17.12554]
[1777722367763,27.28,78124.25,0.0,0.1652,0.00013,17.12902]
[1777722372800,27.28,78127.1,0.0,0.16555,0.00013,17.15323]
[1777722378842,27.28,78127.18,0.0,0.16553,0.00013,17.15192]
[1777722383877,27.27,78127.04,0.0,0.16549,0.00013,17.14894]
[1777722390195,27.27,78126.85,0.0,0.16543,0.00013,17.1449]
[1777722395964,27.27,78126.79,0.0,0.16537,0.00013,17.13863]
[1777722400068,27.27,78127.15,0.0,0.1654,0.00013,17.14095]
[1777722400110,27.27,78127.15,0.0,0.1654,0.00013,17.14095]
[1777722400125,27.27,78127.15,0.0,0.1654,0.00013,17.14095]
[1777722400169,27.27,78127.1,0.0,0.16538,0.00013,17.13988]
[1777722402023,27.27,78127.1,0.0,0.16538,0.00013,17.13988]
[1777722402048,27.27,78127.1,0.0,0.16538,0.00013,17.13988]
[1777722402671,27.27,78127.1,0.0,0.16538,0.00013,17.13988]
[1777722402702,27.27,78127.1,0.0,0.16538,0.00013,17.13988]
[1777722405943,27.26,78127.42,0.0,0.16541,0.00013,17.14158]
[1777722405976,27.26,78127.42,0.0,0.16541,0.00013,17.14158]
[1777722408023,27.26,78127.25,0.0,0.16538,0.00013,17.13943]
[1777722410032,27.26,78127.32,0.0,0.16538,0.00013,17.13948]
[1777722410054,27.26,78127.32,0.0,0.16538,0.00013,17.13948]
[1777722410066,27.26,78127.32,0.0,0.16538,0.00013,17.13948]
[1777722412046,27.26,78127.69,0.0,0.16542,0.00013,17.14225]
[1777722412083,27.26,78127.69,0.0,0.16542,0.00013,17.14225]
[1777722412107,27.26,78127.69,0.0,0.16542,0.00013,17.14225]
[1777722419130,27.26,78124.83,0.0,0.165,0.00013,17.11374]
[1777722424161,27.25,78124.97,0.0,0.165,0.00013,17.11377]
[1777722429195,27.25,78125.77,0.0,0.16509,0.00013,17.11984]
[1777722434231,27.25,78125.95,0.0,0.1651,0.00013,17.12027]
[1777722439266,27.25,78125.81,0.0,0.16506,0.00013,17.11779]
[1777722445308,27.25,78126.24,0.0,0.16509,0.00013,17.12029]
[1777722450615,27.24,78126.56,0.0,0.16512,0.00013,17.12202]
[1777722455627,27.24,78127.74,0.0,0.16523,0.00013,17.12768]
[1777722455669,27.24,78127.74,0.0,0.16523,0.00013,17.12768]
[1777722455678,27.24,78127.74,0.0,0.16523,0.00013,17.12768]
[1777722461421,27.24,78126.8,0.0,0.16508,0.00013,17.1175]
[1777722463986,27.24,78127.04,0.0,0.16511,0.00013,17.11922]
[1777722464012,27.24,78127.04,0.0,0.16511,0.00013,17.11922]
[1777722464936,27.24,78127.04,0.0,0.16511,0.00013,17.11922]
[1777722470757,27.24,78126.97,0.0,0.16507,0.00013,17.11698]
[1777722477534,27.23,78127.37,0.0,0.1651,0.00013,17.11902]
[1777722482569,27.23,78127.38,0.0,0.16509,0.00013,17.11797]
[1777722483859,27.23,78127.38,0.0,0.16509,0.00013,17.11797]
[1777722483888,27.23,78127.38,0.0,0.16509,0.00013,17.11797]
[1777722483907,27.23,78127.38,0.0,0.16509,0.00013,17.11797]
[1777722486682,27.23,78127.19,0.0,0.16505,0.00013,17.11557]
[1777722486720,27.23,78127.19,0.0,0.16505,0.00013,17.11557]
[1777722487281,27.23,78124.1,0.0,0.16464,0.00013,17.08727]
[1777722492310,27.23,78124.4,0.0,0.16467,0.00013,17.0893]
[1777722492332,27.23,78124.4,0.0,0.16467,0.00013,17.0893]
[1777722493363,27.23,78124.4,0.0,0.16467,0.00013,17.08895]
[1777722493650,27.23,78124.71,0.0,0.1647,0.00013,17.0916]
[1777722498681,27.23,78123.81,0.0,0.16457,0.00013,17.08264]
[1777722501525,27.23,78123.76,0.0,0.16456,0.00013,17.0819]
[1777722501563,27.23,78123.76,0.0,0.16456,0.00013,17.0819]
[1777722501582,27.23,78123.76,0.0,0.16456,0.00013,17.0819]
[1777722504731,27.23,78124.18,0.0,0.16461,0.00013,17.08529]
[1777722504748,27.23,78124.18,0.0,0.16461,0.00013,17.08529]
[1777722505591,27.23,78123.98,0.0,0.16458,0.00013,17.08333]
[1777722505659,27.23,78123.98,0.0,0.16458,0.00013,17.08319]
[1777722510756,27.22,78123.98,0.0,0.16457,0.00013,17.08264]
[1777722510781,27.22,78123.98,0.0,0.16457,0.00013,17.08264]
[1777722510798,27.22,78123.98,0.0,0.16457,0.00013,17.08264]
[1777722516814,27.22,78121.56,0.0,0.16421,0.00013,17.05563]
[1777722518104,27.22,78121.56,0.0,0.16421,0.00013,17.05553]
[1777722518134,27.22,78121.56,0.0,0.16421,0.00013,17.05553]
[1777722519821,27.22,78124.83,0.0,0.16464,0.00013,17.08515]
[1777722519923,27.22,78124.79,0.0,0.16463,0.00013,17.08465]
[1777722525878,27.22,78125.05,0.0,0.16465,0.00013,17.08617]
[1777722530914,27.22,78123.86,0.0,0.16449,0.00013,17.07465]
[1777722535949,27.22,78122.3,0.0,0.16427,0.00013,17.05974]
[1777722540984,27.22,78120.11,0.0,0.16397,0.00013,17.03912]
[1777722546019,27.22,78115.58,0.0,0.16335,0.00013,16.99659]
[1777722551054,27.21,78115.33,0.0,0.16329,0.00013,16.99248]
[1777722556088,27.21,78115.32,0.0,0.16327,0.00013,16.99051]
[1777722561390,27.21,78110.51,0.0,0.16261,0.00013,16.94517]
[1777722567166,27.21,78106.71,0.0,0.1621,0.00013,16.90985]
[1777722572866,27.2,78104.66,0.0,0.16179,0.00013,16.88629]
[1777722578242,27.2,78099.26,0.0,0.16107,0.00013,16.8357]
[1777722583278,27.2,78095.58,0.0,0.16056,0.00013,16.8]
[1777722588313,27.2,78092.68,0.0,0.16016,0.00013,16.77253]
[1777722593796,27.2,78090.73,0.0,0.15989,0.00013,16.75359]
[1777722599390,27.19,78089.23,0.0,0.15965,0.00013,16.73638]
[1777722605432,27.18,78088.78,0.0,0.15954,0.00013,16.72913]
[1777722610467,27.18,78088.15,0.0,0.15942,0.00013,16.72074]
[1777722616142,27.18,78087.34,0.0,0.15929,0.00013,16.71151]
[1777722622051,27.17,78084.69,0.0,0.15891,0.00013,16.68481]
[1777722622111,27.17,78083.57,0.0,0.15876,0.00013,16.67434]
[1777722627586,27.17,78082.95,0.0,0.15866,0.00013,16.66721]
[1777722633627,27.17,78082.66,0.0,0.15857,0.00013,16.65898]
[1777722638663,27.17,78081.63,0.0,0.15842,0.00013,16.64837]
[1777722643698,27.16,78082.04,0.0,0.15846,0.00013,16.65088]
[1777722645232,27.16,78082.0,0.0,0.15845,0.00013,16.65026]
[1777722645255,27.16,78082.0,0.0,0.15845,0.00013,16.65026]
[1777722645275,27.16,78082.0,0.0,0.15845,0.00013,16.65026]
[1777722645960,27.16,78082.0,0.0,0.15845,0.00013,16.65026]
[1777722645998,27.16,78082.0,0.0,0.15845,0.00013,16.65026]
[1777722646484,27.16,78081.73,0.0,0.15841,0.00013,16.64756]
[1777722647912,27.16,78081.73,0.0,0.15841,0.00013,16.64731]
[1777722647950,27.16,78081.73,0.0,0.15841,0.00013,16.64731]
[1777722647967,27.16,78081.73,0.0,0.15841,0.00013,16.64731]
[1777722650005,27.16,78082.25,0.0,0.15847,0.00013,16.65157]
[1777722650023,27.16,78082.25,0.0,0.15847,0.00013,16.65157]
[1777722650555,27.16,78081.46,0.0,0.15836,0.00013,16.64412]
[1777722655782,27.16,78081.34,0.0,0.15832,0.00013,16.64159]
[1777722659790,27.16,78081.49,0.0,0.15833,0.00013,16.64224]
[1777722659819,27.16,78081.49,0.0,0.15833,0.00013,16.64224]
[1777722659835,27.16,78081.49,0.0,0.15833,0.00013,16.64224]
[1777722663080,27.16,78081.6,0.0,0.15834,0.00013,16.64254]
[1777722663115,27.16,78081.6,0.0,0.15834,0.00013,16.64254]
[1777722663878,27.16,78081.39,0.0,0.15831,0.00013,16.64038]
[1777722663902,27.16,78081.39,0.0,0.15831,0.00013,16.64038]
[1777722665888,27.16,78081.52,0.0,0.15832,0.00013,16.6411]
[1777722665926,27.16,78081.52,0.0,0.15832,0.00013,16.6411]
[1777722666804,27.16,78081.49,0.0,0.15831,0.00013,16.64059]
[1777722672167,27.15,78081.52,0.0,0.15828,0.00013,16.63894]
[1777722678653,27.15,78081.54,0.0,0.15827,0.00013,16.63795]
[1777722678682,27.15,78081.54,0.0,0.15827,0.00013,16.63795]
[1777722678691,27.15,78081.54,0.0,0.15827,0.00013,16.63795]
[1777722683981,27.15,78081.62,0.0,0.15824,0.00013,16.63588]
[1777722688562,27.14,78081.73,0.0,0.15823,0.00013,16.63549]
[1777722688611,27.14,78081.73,0.0,0.15823,0.00013,16.63549]
[1777722689084,27.14,78081.73,0.0,0.15823,0.00013,16.63549]
[1777722689130,27.14,78081.73,0.0,0.15823,0.00013,16.63549]
[1777722690688,27.14,78081.93,0.0,0.15824,0.00013,16.63592]
[1777722690753,27.14,78081.93,0.0,0.15824,0.00013,16.63592]
[1777722691206,27.14,78081.93,0.0,0.15824,0.00013,16.63592]
[1777722701099,27.14,78081.95,0.0,0.15816,0.00013,16.62815]
[1777722706135,27.13,78081.42,0.0,0.15807,0.00013,16.62182]
[1777722711171,27.13,78080.28,0.0,0.1579,0.00013,16.60997]
[1777722716209,27.13,78080.3,0.0,0.15787,0.00013,16.6083]
[1777722721242,27.12,78079.97,0.0,0.1578,0.00013,16.60288]
[1777722726277,27.12,78078.83,0.0,0.15762,0.00013,16.59026]
[1777722731311,27.12,78079.15,0.0,0.15764,0.00013,16.59158]
[1777722736347,27.12,78078.88,0.0,0.15758,0.00013,16.58739]
[1777722742578,27.11,78078.89,0.0,0.15756,0.00013,16.58607]
[1777722742605,27.11,78078.89,0.0,0.15756,0.00013,16.58607]
[1777722742619,27.11,78078.89,0.0,0.15756,0.00013,16.58607]
[1777722745750,27.11,78078.87,0.0,0.15753,0.00013,16.58421]
[1777722745798,27.11,78078.87,0.0,0.15753,0.00013,16.58421]
[1777722746162,27.11,78078.87,0.0,0.15753,0.00013,16.58421]
[1777722751454,27.11,78089.74,0.0,0.15886,0.00013,16.67613]
[1777722757068,27.1,78089.32,0.0,0.15877,0.00013,16.67004]
[1777722757093,27.1,78089.32,0.0,0.15877,0.00013,16.67004]
[1777722757360,27.1,78089.92,0.0,0.15884,0.00013,16.67496]
[1777722757715,27.1,78089.35,0.0,0.15876,0.00013,16.66918]
[1777722762820,27.1,78091.36,0.0,0.15898,0.00013,16.68473]
[1777722765705,27.09,78091.11,0.0,0.15893,0.00013,16.68129]
[1777722765925,27.09,78091.18,0.0,0.15893,0.00013,16.68135]
[1777722767190,27.09,78104.64,0.0,0.16068,0.00013,16.80404]
[1777722772891,27.09,78107.4,0.0,0.16099,0.00013,16.82598]
[1777722776712,27.08,78107.2,0.0,0.16094,0.00013,16.82256]
[1777722777256,27.08,78107.81,0.0,0.16101,0.00013,16.82749]
[1777722780768,27.08,78108.34,0.0,0.16106,0.00013,16.83073]
[1777722780789,27.08,78108.34,0.0,0.16106,0.00013,16.83073]
[1777722780795,27.08,78108.34,0.0,0.16106,0.00013,16.83073]
[1777722781174,27.08,78108.34,0.0,0.16106,0.00013,16.83073]
[1777722781267,27.08,78108.34,0.0,0.16105,0.00013,16.83011]
[1777722793033,27.07,78109.35,0.0,0.16108,0.00013,16.83235]
[1777722798782,27.06,78108.54,0.0,0.16092,0.00013,16.82149]
[1777722804825,27.06,78107.96,0.0,0.1608,0.00013,16.8129]
[1777722809023,27.06,78107.96,0.0,0.1608,0.00013,16.8129]
[1777722809051,27.06,78107.96,0.0,0.1608,0.00013,16.8129]
[1777722809233,27.06,78107.96,0.0,0.1608,0.00013,16.8129]
[1777722809262,27.05,78108.07,0.0,0.16078,0.00013,16.8118]
[1777722814894,27.05,78110.9,0.0,0.16107,0.00013,16.83043]
[1777722820935,27.05,78110.48,0.0,0.16098,0.00013,16.82368]
[1777722826982,27.04,78110.83,0.0,0.16098,0.00013,16.82377]
[1777722832013,27.04,78111.76,0.0,0.16107,0.00013,16.83031]
[1777722837048,27.04,78111.63,0.0,0.16104,0.00013,16.82801]
[1777722842835,27.03,78111.54,0.0,0.16101,0.00013,16.82632]
[1777722851146,27.03,78111.29,0.0,0.16094,0.00013,16.82152]
[1777722856185,27.03,78112.13,0.0,0.16103,0.00013,16.82796]
[1777722861219,27.03,78111.69,0.0,0.16096,0.00013,16.82267]
[1777722868266,27.02,78111.75,0.0,0.16094,0.00013,16.8215]
[1777722873600,27.02,78111.97,0.0,0.16092,0.00013,16.81794]
[1777722879343,27.02,78114.56,0.0,0.16124,0.00013,16.84049]
[1777722886392,27.01,78115.13,0.0,0.16127,0.00013,16.84241]
[1777722891427,27.01,78096.78,0.0,0.15883,0.00013,16.67156]
[1777722892062,27.01,78096.78,0.0,0.15883,0.00013,16.67156]
[1777722892103,27.01,78096.78,0.0,0.15883,0.00013,16.67156]
[1777722892434,27.01,78096.13,0.0,0.15874,0.00013,16.6653]
[1777722893705,27.01,78096.53,0.0,0.15879,0.00013,16.66868]
[1777722894448,27.01,78095.85,0.0,0.1587,0.00013,16.66215]
[1777722895338,27.01,78095.85,0.0,0.1587,0.00013,16.66215]
[1777722901682,27.01,78092.91,0.0,0.15829,0.00013,16.63375]
[1777722901715,27.01,78092.91,0.0,0.15829,0.00013,16.63375]
[1777722902491,27.0,78091.56,0.0,0.1581,0.00013,16.62049]
[1777722904713,27.0,78099.33,0.0,0.15911,0.00013,16.69108]
[1777722909895,27.0,78100.31,0.0,0.1592,0.00013,16.69802]
[1777722915806,27.0,78103.99,0.0,0.15965,0.00013,16.72947]
[1777722921256,26.99,78104.84,0.0,0.15972,0.00013,16.73449]
[1777722926967,26.99,78106.27,0.0,0.15987,0.00013,16.74487]
[1777722932616,26.98,78108.12,0.0,0.16004,0.00013,16.75498]
[1777722938817,26.98,78119.5,0.0,0.16148,0.00013,16.85587]
[1777722944091,26.97,78118.44,0.0,0.1613,0.00013,16.84323]
[1777722949893,26.97,78119.92,0.0,0.16144,0.00013,16.85333]
[1777722954928,26.96,78119.0,0.0,0.16128,0.00013,16.84195]
[1777722959964,26.96,78120.44,0.0,0.16143,0.00013,16.85232]
[1777722965000,26.95,78120.89,0.0,0.16144,0.00013,16.85367]
[1777722970033,26.95,78121.89,0.0,0.16154,0.00013,16.86012]
[1777722975068,26.94,78125.25,0.0,0.16194,0.00013,16.88822]
[1777722981110,26.94,78126.99,0.0,0.16212,0.00013,16.90073]
[1777722984945,26.94,78132.02,0.0,0.16276,0.00013,16.94512]
[1777722984974,26.94,78132.02,0.0,0.16276,0.00013,16.94512]
[1777722984983,26.94,78132.02,0.0,0.16276,0.00013,16.94512]
[1777722986363,26.94,78131.97,0.0,0.16274,0.00013,16.94402]
[1777722986388,26.94,78131.97,0.0,0.16274,0.00013,16.94402]
[1777722986646,26.93,78133.17,0.0,0.16289,0.00013,16.95442]
[1777722993195,26.93,78137.03,0.0,0.1633,0.00013,16.9811]
[1777722998511,26.92,78135.23,0.0,0.16303,0.00013,16.96203]
[1777723004271,26.92,78136.33,0.0,0.16311,0.00013,16.96805]
[1777723009307,26.91,78136.58,0.0,0.16311,0.00013,16.96781]
[1777723015349,26.91,78136.24,0.0,0.16301,0.00013,16.96087]
[1777723021090,26.9,78135.51,0.0,0.16287,0.00013,16.95168]
[1777723027432,26.89,78133.66,0.0,0.16256,0.00013,16.92989]
[1777723036496,26.89,78133.27,0.0,0.16243,0.00013,16.92125]
[1777723041531,26.88,78131.73,0.0,0.16218,0.00013,16.90385]
[1777723046565,26.88,78131.37,0.0,0.16208,0.00013,16.89739]
[1777723051602,26.87,78131.95,0.0,0.16209,0.00013,16.89552]
[1777723057888,26.86,78133.24,0.0,0.16219,0.00013,16.90312]
[1777723063685,26.86,78132.82,0.0,0.16209,0.00013,16.89612]
[1777723069730,26.85,78132.6,0.0,0.162,0.00013,16.88987]
[1777723074762,26.85,78132.42,0.0,0.16196,0.00013,16.88675]
[1777723074789,26.85,78132.42,0.0,0.16196,0.00013,16.88675]
[1777723074864,26.85,78132.38,0.0,0.16191,0.00013,16.8835]
[1777723081267,26.84,78132.38,0.0,0.16188,0.00013,16.88136]
[1777723086851,26.83,78133.6,0.0,0.16194,0.00013,16.88628]
[1777723095270,26.83,78134.1,0.0,0.162,0.00013,16.89019]
[1777723095306,26.83,78134.1,0.0,0.162,0.00013,16.89019]
[1777723095371,26.82,78134.1,0.0,0.16193,0.00013,16.88534]
[1777723106836,26.82,78137.7,0.0,0.16236,0.00013,16.91514]
[1777723106868,26.82,78137.7,0.0,0.16236,0.00013,16.91514]
[1777723106937,26.81,78138.33,0.0,0.16237,0.00013,16.91612]
[1777723118342,26.8,78139.9,0.0,0.16243,0.00013,16.91836]
[1777723124110,26.79,78140.95,0.0,0.1625,0.00013,16.92345]
[1777723133172,26.78,78141.48,0.0,0.16247,0.00013,16.92126]
[1777723138481,26.77,78142.24,0.0,0.16251,0.00013,16.92429]
[1777723143074,26.77,78142.28,0.0,0.16247,0.00013,16.92147]
[1777723143109,26.77,78142.28,0.0,0.16247,0.00013,16.92147]
[1777723143171,26.77,78142.53,0.0,0.16249,0.00013,16.92299]
[1777723148551,26.76,78143.18,0.0,0.16252,0.00013,16.92505]
[1777723153656,26.75,78142.24,0.0,0.16234,0.00013,16.9126]
[1777723153691,26.75,78142.24,0.0,0.16234,0.00013,16.9126]
[1777723155569,26.75,78142.51,0.0,0.16234,0.00013,16.91324]
[1777723155601,26.74,78142.38,0.0,0.16219,0.00013,16.90288]
[1777723158953,26.71,78142.24,0.0,0.16189,0.00013,16.8827]
[1777723158973,26.71,78142.24,0.0,0.16189,0.00013,16.8827]
[1777723159716,26.71,78142.24,0.0,0.16189,0.00013,16.8827]
[1777723159074,26.7,78142.24,0.0,0.16188,0.00013,16.88182]
[1777723159751,26.7,78142.24,0.0,0.16188,0.00013,16.88182]
[1777723162142,26.7,78142.24,0.0,0.16188,0.00013,16.88182]
[1777723162183,26.7,78142.24,0.0,0.16188,0.00013,16.88182]
[1777723162199,26.7,78142.24,0.0,0.16188,0.00013,16.88182]
[1777723162241,26.7,78142.24,0.0,0.16184,0.00013,16.87922]
[1777723163443,26.7,78142.24,0.0,0.16184,0.00013,16.87922]
[1777723163479,26.7,78142.24,0.0,0.16184,0.00013,16.87922]
[1777723163703,26.7,78142.24,0.0,0.16184,0.00013,16.87922]
[1777723163757,26.7,78142.24,0.0,0.16183,0.00013,16.87834]
[1777723165432,26.7,78142.24,0.0,0.16183,0.00013,16.87834]
[1777723165458,26.7,78142.24,0.0,0.16183,0.00013,16.87834]
[1777723165734,26.7,78142.24,0.0,0.16183,0.00013,16.87834]
[1777723166006,26.7,78141.98,0.0,0.16177,0.00013,16.87413]
[1777723166046,26.7,78141.98,0.0,0.16177,0.00013,16.87413]
[1777723166057,26.7,78141.98,0.0,0.16177,0.00013,16.87413]
[1777723166404,26.69,78141.98,0.0,0.16176,0.00013,16.8732]
[1777723171439,26.69,78141.79,0.0,0.16163,0.00013,16.86263]
[1777723175029,26.68,78141.74,0.0,0.16158,0.00013,16.85938]
[1777723175048,26.68,78141.74,0.0,0.16158,0.00013,16.85938]
[1777723175821,26.68,78141.94,0.0,0.1616,0.00013,16.8603]
[1777723175847,26.68,78141.94,0.0,0.1616,0.00013,16.8603]
[1777723175910,26.68,78141.94,0.0,0.1616,0.00013,16.8603]
[1777723175947,26.68,78142.07,0.0,0.1616,0.00013,16.86058]
[1777723180810,26.67,78141.75,0.0,0.1615,0.00013,16.85392]
[1777723180843,26.67,78141.75,0.0,0.1615,0.00013,16.85392]
[1777723182025,26.67,78142.07,0.0,0.16153,0.00013,16.85597]
[1777723187551,26.66,78141.75,0.0,0.16141,0.00013,16.84751]
[1777723192585,26.66,78141.93,0.0,0.16136,0.00013,16.84442]
[1777723197889,26.65,78141.87,0.0,0.16133,0.00013,16.84197]
[1777723203664,26.64,78142.75,0.0,0.16132,0.00013,16.8417]
[1777723208699,26.63,78140.6,0.0,0.16097,0.00013,16.81708]
[1777723215749,26.62,78138.39,0.0,0.16058,0.00013,16.78993]
[1777723220782,26.61,78134.98,0.0,0.16005,0.00013,16.75336]
[1777723221496,26.61,78134.98,0.0,0.16005,0.00013,16.75336]
[1777723221512,26.61,78134.98,0.0,0.16005,0.00013,16.75336]
[1777723221791,26.61,78135.67,0.0,0.16013,0.00013,16.75882]
[1777723222754,26.61,78135.67,0.0,0.16013,0.00013,16.75882]
[1777723222797,26.61,78135.4,0.0,0.16008,0.00013,16.75534]
[1777723227832,26.6,78133.32,0.0,0.15973,0.00013,16.73118]
[1777723232867,26.6,78132.45,0.0,0.15952,0.00013,16.7142]
[1777723237901,26.59,78131.01,0.0,0.15926,0.00013,16.6961]
[1777723243943,26.58,78130.9,0.0,0.15916,0.00013,16.68952]
[1777723249253,26.57,78128.94,0.0,0.15882,0.00013,16.66577]
[1777723255256,26.56,78128.47,0.0,0.1587,0.00013,16.65689]
[1777723261457,26.56,78127.79,0.0,0.15853,0.00013,16.64521]
[1777723267106,26.55,78127.64,0.0,0.15842,0.00013,16.63764]
[1777723272144,26.54,78127.04,0.0,0.15829,0.00013,16.62856]
[1777723277177,26.53,78126.65,0.0,0.15816,0.00013,16.61976]
[1777723282211,26.53,78126.09,0.0,0.15803,0.00013,16.61031]
[1777723287246,26.52,78125.94,0.0,0.15795,0.00013,16.60472]
[1777723292281,26.51,78126.14,0.0,0.15788,0.00013,16.59829]
[1777723297316,26.51,78127.28,0.0,0.15799,0.00013,16.60568]
[1777723300491,26.51,78117.5,0.0,0.15667,0.00013,16.5124]
[1777723301243,26.51,78117.5,0.0,0.15667,0.00013,16.5124]
[1777723301287,26.51,78117.5,0.0,0.15667,0.00013,16.5124]
[1777723301449,26.51,78117.5,0.0,0.15667,0.00013,16.5124]
[1777723302307,26.51,78109.34,0.0,0.15559,0.00013,16.43562]
[1777723302408,26.5,78108.8,0.0,0.15551,0.00013,16.4301]
[1777723308392,26.5,78103.62,0.0,0.15479,0.00013,16.37841]
[1777723313428,26.49,78103.0,0.0,0.15467,0.00013,16.36987]
[1777723317604,26.49,78103.0,0.0,0.15464,0.00013,16.36802]
[1777723317637,26.49,78103.0,0.0,0.15464,0.00013,16.36802]
[1777723317704,26.49,78103.46,0.0,0.15469,0.00013,16.37153]
[1777723323498,26.48,78103.51,0.0,0.15463,0.00013,16.36736]
[1777723328533,26.48,78104.7,0.0,0.15473,0.00013,16.37469]
[1777723334577,26.47,78104.22,0.0,0.1546,0.00013,16.36572]
[1777723339890,26.47,78102.26,0.0,0.15429,0.00013,16.34369]
[1777723345655,26.46,78099.03,0.0,0.15381,0.00013,16.30923]
[1777723350689,26.45,78098.84,0.0,0.15374,0.00013,16.30393]
[1777723355725,26.45,78098.33,0.0,0.15359,0.00013,16.29141]
[1777723363781,26.44,78098.31,0.0,0.1535,0.00013,16.28549]
[1777723368816,26.43,78098.12,0.0,0.15343,0.00013,16.28015]
[1777723373852,26.43,78098.02,0.0,0.15336,0.00013,16.27551]
[1777723380901,26.42,78097.94,0.0,0.15328,0.00013,16.26961]
[1777723386943,26.41,78097.64,0.0,0.15318,0.00013,16.26245]
[1777723391979,26.41,78097.53,0.0,0.15311,0.00013,16.25782]
[1777723397013,26.4,78097.61,0.0,0.15307,0.00013,16.255]
[1777723403055,26.4,78097.37,0.0,0.15298,0.00013,16.24851]
[1777723408337,26.39,78097.43,0.0,0.15295,0.00013,16.24626]
[1777723414136,26.38,78097.29,0.0,0.15282,0.00013,16.23527]
[1777723420453,26.38,78097.57,0.0,0.1528,0.00013,16.23378]
[1777723425378,26.37,78097.57,0.0,0.15277,0.00013,16.23175]
[1777723425424,26.37,78097.57,0.0,0.15277,0.00013,16.23175]
[1777723425480,26.37,78097.48,0.0,0.15274,0.00013,16.22955]
[1777723427231,26.37,78097.48,0.0,0.15273,0.00013,16.22888]
[1777723427257,26.37,78097.48,0.0,0.15273,0.00013,16.22888]
[1777723427272,26.37,78097.46,0.0,0.15272,0.00013,16.22802]
[1777723436288,26.36,78096.33,0.0,0.15249,0.00013,16.2114]
[1777723441324,26.36,78095.88,0.0,0.15238,0.00013,16.20377]
[1777723446359,26.35,78096.47,0.0,0.15241,0.00013,16.20596]
[1777723453408,26.34,78096.59,0.0,0.15236,0.00013,16.2024]
[1777723458446,26.34,78098.3,0.0,0.15253,0.00013,16.21507]
[1777723465492,26.33,78098.27,0.0,0.15246,0.00013,16.2102]
[1777723470803,26.33,78097.98,0.0,0.15238,0.00013,16.20434]
[1777723477577,26.32,78098.01,0.0,0.15229,0.00013,16.19622]
[1777723485633,26.31,78097.66,0.0,0.15218,0.00013,16.18831]
[1777723490944,26.31,78097.69,0.0,0.15215,0.00013,16.18578]
[1777723491676,26.31,78097.69,0.0,0.15215,0.00013,16.18578]
[1777723491708,26.31,78097.69,0.0,0.15215,0.00013,16.18578]
[1777723491810,26.31,78097.69,0.0,0.15214,0.00013,16.18522]
[1777723492916,26.31,78097.69,0.0,0.15214,0.00013,16.18522]
[1777723492951,26.31,78097.69,0.0,0.15214,0.00013,16.18522]
[1777723493607,26.31,78098.69,0.0,0.15226,0.00013,16.19406]
[1777723493708,26.31,78097.86,0.0,0.15215,0.00013,16.18569]
[1777723496336,26.31,78097.86,0.0,0.15214,0.00013,16.18514]
[1777723496369,26.31,78097.86,0.0,0.15214,0.00013,16.18514]
[1777723496710,26.3,78098.15,0.0,0.15216,0.00013,16.18676]
[1777723497821,26.3,78109.15,0.0,0.15359,0.00013,16.28958]
[1777723503760,26.3,78108.08,0.0,0.15339,0.00013,16.27546]
[1777723508798,26.29,78108.11,0.0,0.15334,0.00013,16.27232]
[1777723513830,26.29,78107.04,0.0,0.15316,0.00013,16.25899]
[1777723518864,26.28,78107.41,0.0,0.15316,0.00013,16.25914]
[1777723523879,26.28,78108.07,0.0,0.15321,0.00013,16.2628]
[1777723527233,26.27,78107.1,0.0,0.15305,0.00013,16.25119]
[1777723527271,26.27,78107.1,0.0,0.15305,0.00013,16.25119]
[1777723527286,26.27,78107.1,0.0,0.15305,0.00013,16.25119]
[1777723527814,26.27,78107.1,0.0,0.15305,0.00013,16.25119]
[1777723527838,26.27,78107.1,0.0,0.15305,0.00013,16.25119]
[1777723527927,26.27,78106.08,0.0,0.15291,0.00013,16.241]
[1777723533034,26.27,78105.7,0.0,0.15279,0.00013,16.23109]
[1777723533074,26.27,78105.7,0.0,0.15279,0.00013,16.23109]
[1777723533970,26.27,78106.06,0.0,0.15283,0.00013,16.2334]
[1777723537880,26.27,78106.53,0.0,0.15286,0.00013,16.23624]
[1777723537905,26.27,78106.53,0.0,0.15286,0.00013,16.23624]
[1777723538000,26.27,78108.9,0.0,0.15317,0.00013,16.25803]
[1777723543033,26.26,78108.36,0.0,0.15306,0.00013,16.25024]
[1777723545078,26.26,78108.8,0.0,0.15311,0.00013,16.25386]
[1777723545100,26.26,78108.8,0.0,0.15311,0.00013,16.25386]
[1777723545823,26.26,78108.66,0.0,0.15308,0.00013,16.25202]
[1777723545866,26.26,78108.66,0.0,0.15308,0.00013,16.25202]
[1777723551093,26.26,78111.82,0.0,0.15345,0.00013,16.27866]
[1777723555766,26.25,78120.85,0.0,0.15461,0.00013,16.36146]
[1777723556125,26.25,78120.64,0.0,0.15457,0.00013,16.35881]
[1777723561446,26.24,78121.32,0.0,0.1546,0.00013,16.36105]
[1777723568208,26.24,78117.96,0.0,0.15409,0.00013,16.32498]
[1777723573242,26.23,78118.31,0.0,0.15409,0.00013,16.32451]
[1777723578278,26.23,78118.67,0.0,0.15408,0.00013,16.32412]
[1777723583559,26.22,78119.73,0.0,0.15416,0.00013,16.33026]
[1777723585795,26.22,78120.01,0.0,0.15418,0.00013,16.33136]
[1777723586130,26.22,78120.58,0.0,0.15424,0.00013,16.33597]
[1777723586468,26.22,78120.58,0.0,0.15424,0.00013,16.33597]
[1777723587078,26.22,78121.14,0.0,0.15431,0.00013,16.34048]
[1777723587771,26.22,78121.14,0.0,0.15431,0.00013,16.34048]
[1777723588087,26.22,78121.54,0.0,0.15435,0.00013,16.34348]
[1777723588412,26.22,78121.54,0.0,0.15435,0.00013,16.34348]
[1777723588424,26.22,78121.54,0.0,0.15435,0.00013,16.34348]
[1777723588442,26.22,78121.54,0.0,0.15435,0.00013,16.34348]
[1777723588471,26.22,78121.54,0.0,0.15435,0.00013,16.34348]
[1777723588574,26.21,78121.72,0.0,0.15436,0.00013,16.3444]
[1777723593781,26.21,78121.91,0.0,0.15432,0.00013,16.33974]
[1777723593882,26.21,78122.13,0.0,0.15433,0.00013,16.34027]
[1777723599425,26.2,78122.89,0.0,0.15436,0.00013,16.34282]
[1777723604460,26.2,78123.78,0.0,0.15442,0.00013,16.34734]
[1777723605314,26.2,78123.78,0.0,0.15442,0.00013,16.34734]
[1777723605467,26.19,78123.76,0.0,0.15441,0.00013,16.34638]
[1777723611302,26.19,78123.96,0.0,0.15439,0.00013,16.34522]
[1777723615965,26.18,78131.4,0.0,0.15532,0.00013,16.41145]
[1777723616006,26.18,78131.4,0.0,0.15532,0.00013,16.41145]
[1777723617731,26.18,78130.81,0.0,0.15522,0.00013,16.40414]
[1777723617761,26.18,78131.65,0.0,0.15531,0.00013,16.41118]
[1777723623593,26.17,78131.2,0.0,0.15518,0.00013,16.40159]
[1777723626406,26.17,78131.59,0.0,0.15521,0.00013,16.4036]
[1777723626450,26.17,78131.59,0.0,0.15521,0.00013,16.4036]
[1777723626614,26.17,78131.56,0.0,0.15519,0.00013,16.40248]
[1777723627453,26.17,78131.56,0.0,0.15519,0.00013,16.40248]
[1777723627485,26.17,78131.56,0.0,0.15519,0.00013,16.40248]
[1777723627621,26.17,78131.62,0.0,0.15519,0.00013,16.40221]
[1777723631936,26.16,78142.18,0.0,0.15655,0.00013,16.49955]
[1777723637691,26.16,78146.15,0.0,0.15703,0.00013,16.53331]
[1777723641559,26.15,78150.4,0.0,0.15757,0.00013,16.57157]
[1777723641580,26.15,78150.4,0.0,0.15757,0.00013,16.57157]
[1777723641593,26.15,78150.4,0.0,0.15757,0.00013,16.57157]
[1777723642007,26.15,78151.8,0.0,0.15775,0.00013,16.58415]
[1777723647761,26.15,78154.09,0.0,0.15799,0.00013,16.60174]
[1777723652796,26.14,78156.25,0.0,0.1582,0.00013,16.61466]
[1777723657831,26.14,78156.88,0.0,0.15824,0.00013,16.61728]
[1777723661682,26.13,78157.92,0.0,0.15835,0.00013,16.62514]
[1777723661701,26.13,78157.92,0.0,0.15835,0.00013,16.62514]
[1777723662149,26.13,78153.58,0.0,0.15776,0.00013,16.5833]
[1777723667590,26.13,78151.93,0.0,0.1575,0.00013,16.56495]
[1777723667649,26.13,78151.93,0.0,0.1575,0.00013,16.56495]
[1777723667856,26.13,78151.93,0.0,0.1575,0.00013,16.56495]
[1777723669824,26.12,78151.5,0.0,0.15741,0.00013,16.55889]
[1777723669925,26.12,78149.14,0.0,0.15708,0.00013,16.53565]
[1777723678339,26.12,78147.15,0.0,0.15677,0.00013,16.51328]
[1777723684014,26.1,78146.33,0.0,0.15653,0.00013,16.49674]
[1777723689051,26.1,78138.06,0.0,0.15536,0.00013,16.41393]
[1777723694630,26.09,78138.37,0.0,0.15535,0.00013,16.41334]
[1777723694671,26.09,78138.37,0.0,0.15535,0.00013,16.41334]
[1777723694729,26.09,78135.53,0.0,0.15495,0.00013,16.38466]
[1777723700129,26.08,78135.53,0.0,0.15489,0.00013,16.38033]
[1777723700596,26.08,78135.53,0.0,0.15489,0.00013,16.38033]
[1777723700633,26.08,78135.53,0.0,0.15489,0.00013,16.38033]
[1777723701192,26.08,78135.53,0.0,0.15489,0.00013,16.38033]
[1777723701224,26.08,78135.53,0.0,0.15489,0.00013,16.38033]
[1777723703756,26.08,78132.97,0.0,0.15451,0.00013,16.35345]
[1777723703783,26.08,78132.97,0.0,0.15451,0.00013,16.35345]
[1777723704157,26.08,78132.83,0.0,0.15448,0.00013,16.35125]
[1777723706538,26.08,78131.78,0.0,0.15432,0.00013,16.33955]
[1777723706579,26.08,78131.78,0.0,0.15432,0.00013,16.33955]
[1777723707007,26.08,78131.78,0.0,0.15432,0.00013,16.33955]
[1777723707052,26.08,78131.78,0.0,0.15432,0.00013,16.33955]
[1777723716241,26.06,78130.38,0.0,0.15397,0.00013,16.31294]
[1777723722283,26.05,78129.75,0.0,0.15381,0.00013,16.30152]
[1777723723796,26.05,78134.1,0.0,0.15437,0.00013,16.34188]
[1777723723837,26.05,78134.1,0.0,0.15437,0.00013,16.34188]
[1777723724297,26.05,78136.34,0.0,0.15466,0.00013,16.3622]
[1777723730339,26.04,78136.33,0.0,0.15457,0.00013,16.35634]
[1777723736157,26.04,78136.19,0.0,0.1545,0.00013,16.35121]
[1777723741978,26.03,78135.86,0.0,0.15436,0.00013,16.34158]
[1777723747458,26.02,78135.02,0.0,0.15417,0.00013,16.32812]
[1777723752780,26.01,78133.95,0.0,0.15395,0.00013,16.31256]
[1777723758534,26.0,78132.99,0.0,0.15375,0.00013,16.29812]
[1777723763570,26.0,78137.21,0.0,0.15425,0.00013,16.33374]
[1777723765140,26.0,78137.21,0.0,0.15425,0.00013,16.33374]
[1777723765445,25.99,78138.37,0.0,0.15439,0.00013,16.34384]
[1777723765990,25.99,78138.37,0.0,0.15439,0.00013,16.34384]
[1777723766092,25.99,78098.43,0.0,0.14912,0.00013,15.96313]
[1777723766850,25.99,78098.43,0.0,0.14912,0.00013,15.96313]
[1777723766941,25.99,78094.01,0.0,0.14854,0.00013,15.9206]
[1777723767560,25.99,78094.01,0.0,0.14854,0.00013,15.9206]
[1777723768187,25.99,78094.01,0.0,0.14854,0.00013,15.9206]
[1777723768221,25.99,78093.0,0.0,0.1484,0.00013,15.91033]
[1777723770657,25.99,78088.49,0.0,0.1478,0.00013,15.86624]
[1777723770695,25.99,78088.49,0.0,0.1478,0.00013,15.86624]
[1777723771091,25.99,78089.68,0.0,0.14792,0.00013,15.87282]
[1777723771432,25.99,78089.68,0.0,0.14792,0.00013,15.87282]
[1777723771463,25.99,78089.68,0.0,0.14792,0.00013,15.87282]
[1777723772114,25.99,78089.68,0.0,0.14792,0.00013,15.87282]
[1777723772145,25.99,78089.68,0.0,0.14792,0.00013,15.87282]
[1777723772658,25.99,78090.34,0.0,0.14799,0.00013,15.87849]
[1777723773034,25.99,78088.72,0.0,0.14777,0.00013,15.8625]
[1777723778551,25.98,78092.54,0.0,0.14823,0.00013,15.89593]
[1777723783711,25.98,78092.23,0.0,0.14815,0.00013,15.89032]
[1777723788745,25.97,78092.75,0.0,0.14818,0.00013,15.89224]
[1777723790351,25.97,78092.75,0.0,0.14818,0.00013,15.89224]
[1777723790549,25.97,78092.75,0.0,0.14818,0.00013,15.89224]
[1777723795794,25.97,78092.49,0.0,0.14808,0.00013,15.88495]
[1777723801388,25.96,78092.5,0.0,0.14804,0.00013,15.88225]
[1777723804568,25.96,78092.64,0.0,0.14802,0.00013,15.88092]
[1777723806141,25.96,78092.62,0.0,0.14801,0.00013,15.88007]
[1777723806153,25.96,78092.62,0.0,0.14801,0.00013,15.88007]
[1777723806241,25.96,78091.76,0.0,0.14789,0.00013,15.87124]
[1777723812631,25.95,78090.66,0.0,0.14769,0.00013,15.85682]
[1777723818955,25.94,78090.83,0.0,0.14762,0.00013,15.85191]
[1777723824997,25.93,78090.97,0.0,0.14757,0.00013,15.84838]
[1777723829549,25.93,78090.25,0.0,0.14745,0.00013,15.83914]
[1777723829645,25.93,78090.25,0.0,0.14744,0.00013,15.83856]
[1777723835069,25.92,78090.07,0.0,0.14734,0.00013,15.82928]
[1777723840102,25.92,78090.83,0.0,0.14739,0.00013,15.83367]
[1777723848159,25.91,78090.27,0.0,0.14726,0.00013,15.82387]
[1777723853194,25.91,78091.54,0.0,0.14738,0.00013,15.83306]
[1777723858229,25.91,78090.18,0.0,0.14717,0.00013,15.81734]
[1777723863265,25.9,78089.26,0.0,0.14701,0.00013,15.80583]
[1777723869308,25.9,78088.98,0.0,0.14693,0.00013,15.79999]
[1777723874342,25.89,78088.35,0.0,0.14682,0.00013,15.79146]
[1777723881391,25.89,78088.09,0.0,0.14673,0.00013,15.78545]
[1777723886426,25.88,78087.45,0.0,0.14662,0.00013,15.77681]
[1777723891462,25.88,78087.25,0.0,0.14652,0.00013,15.7682]
[1777723899421,25.88,78087.34,0.0,0.14651,0.00013,15.76699]
[1777723902653,25.87,78087.15,0.0,0.14644,0.00013,15.76207]
[1777723903837,25.87,78087.29,0.0,0.14644,0.00013,15.76236]
[1777723903877,25.87,78087.29,0.0,0.14644,0.00013,15.76236]
[1777723904586,25.87,78087.33,0.0,0.14644,0.00013,15.76221]
[1777723904596,25.87,78087.29,0.0,0.14644,0.00013,15.76183]
[1777723910600,25.87,78087.92,0.0,0.14646,0.00013,15.76392]
[1777723917647,25.86,78087.8,0.0,0.14637,0.00013,15.75751]
[1777723922683,25.85,78088.0,0.0,0.14635,0.00013,15.75588]
[1777723928725,25.85,78087.77,0.0,0.14626,0.00013,15.74935]
[1777723930789,25.85,78092.83,0.0,0.14691,0.00013,15.79692]
[1777723931369,25.85,78092.83,0.0,0.14691,0.00013,15.79692]
[1777723931385,25.85,78092.83,0.0,0.14691,0.00013,15.79692]
[1777723931468,25.84,78100.32,0.0,0.14787,0.00013,15.86764]
[1777723937789,25.84,78100.68,0.0,0.14784,0.00013,15.86563]
[1777723942824,25.83,78100.82,0.0,0.1478,0.00013,15.86301]
[1777723947863,25.82,78100.93,0.0,0.14776,0.00013,15.86009]
[1777723952959,25.82,78102.11,0.0,0.14784,0.00013,15.86401]
[1777723953045,25.82,78102.11,0.0,0.14784,0.00013,15.86401]
[1777723953172,25.82,78102.11,0.0,0.14784,0.00013,15.86401]
[1777723953215,25.82,78101.77,0.0,0.14778,0.00013,15.85995]
[1777723954237,25.82,78115.43,0.0,0.14956,0.00013,15.98995]
[1777723956436,25.82,78116.85,0.0,0.14974,0.00013,16.00279]
[1777723956480,25.82,78116.85,0.0,0.14974,0.00013,16.00279]
[1777723956496,25.82,78116.85,0.0,0.14974,0.00013,16.00279]
[1777723957176,25.81,78116.54,0.0,0.14967,0.00013,15.99831]
[1777723964256,25.81,78117.11,0.0,0.14969,0.00013,15.99985]
[1777723965845,25.81,78117.11,0.0,0.14969,0.00013,15.9993]
[1777723965883,25.81,78117.11,0.0,0.14969,0.00013,15.9993]
[1777723965991,25.81,78117.71,0.0,0.14976,0.00013,16.0045]
[1777723974326,25.8,78118.47,0.0,0.1498,0.00013,16.00748]
[1777723980531,25.8,78118.7,0.0,0.1498,0.00013,16.00762]
[1777723987133,25.79,78119.0,0.0,0.14977,0.00013,16.00597]
[1777723994469,25.79,78117.34,0.0,0.14951,0.00013,15.98673]
[1777724000673,25.78,78118.57,0.0,0.14965,0.00013,15.99667]
[1777724000710,25.78,78118.57,0.0,0.14965,0.00013,15.99667]
[1777724001231,25.78,78118.57,0.0,0.14963,0.00013,15.99531]
[1777724002420,25.78,78118.57,0.0,0.14963,0.00013,15.99531]
[1777724002443,25.78,78118.57,0.0,0.14963,0.00013,15.99531]
[1777724002521,25.78,78118.59,0.0,0.14962,0.00013,15.99505]
[1777724008280,25.78,78119.47,0.0,0.1497,0.00013,16.00083]
[1777724013315,25.77,78119.01,0.0,0.14958,0.00013,15.99013]
[1777724018354,25.77,78118.91,0.0,0.14954,0.00013,15.9871]
[1777724023387,25.77,78118.98,0.0,0.14952,0.00013,15.98574]
[1777724029429,25.76,78120.21,0.0,0.14965,0.00013,15.99509]
[1777724033990,25.76,78126.3,0.0,0.15042,0.00013,16.0518]
[1777724034475,25.76,78127.81,0.0,0.15062,0.00013,16.06602]
[1777724038914,25.76,78127.06,0.0,0.15051,0.00013,16.05768]
[1777724039015,25.76,78126.73,0.0,0.15046,0.00013,16.05423]
[1777724044537,25.76,78125.46,0.0,0.15027,0.00013,16.04031]
[1777724051589,25.75,78124.64,0.0,0.15011,0.00013,16.02939]
[1777724056624,25.75,78123.71,0.0,0.14996,0.00013,16.01827]
[1777724061659,25.75,78123.6,0.0,0.14991,0.00013,16.01494]
[1777724067701,25.74,78123.07,0.0,0.14981,0.00013,16.00709]
[1777724072736,25.74,78123.37,0.0,0.14979,0.00013,16.00393]
[1777724074980,25.74,78123.37,0.0,0.14979,0.00013,16.00393]
[1777724075032,25.74,78123.91,0.0,0.14985,0.00013,16.00862]
[1777724080793,25.74,78119.87,0.0,0.14932,0.00013,15.9695]
[1777724085827,25.74,78120.27,0.0,0.14936,0.00013,15.97307]
[1777724090861,25.74,78122.13,0.0,0.14961,0.00013,15.99107]
[1777724095341,25.74,78122.1,0.0,0.14961,0.00013,15.99082]
[1777724095442,25.74,78122.17,0.0,0.14962,0.00013,15.99154]
[1777724096683,25.74,78122.17,0.0,0.14962,0.00013,15.99154]
[1777724097408,25.74,78122.17,0.0,0.14962,0.00013,15.99154]
[1777724102487,25.74,78118.0,0.0,0.14907,0.00013,15.95144]
[1777724108996,25.74,78118.79,0.0,0.14917,0.00013,15.95917]
[1777724114024,25.74,78118.66,0.0,0.14916,0.00013,15.95798]
[1777724119059,25.74,78118.32,0.0,0.14912,0.00013,15.95495]
[1777724124094,25.74,78118.04,0.0,0.14909,0.00013,15.95303]
[1777724132151,25.74,78117.97,0.0,0.14908,0.00013,15.95012]
[1777724141213,25.75,78117.82,0.0,0.1491,0.00013,15.95187]
[1777724147198,25.75,78117.87,0.0,0.14913,0.00013,15.95371]
[1777724152290,25.75,78118.24,0.0,0.14921,0.00013,15.95954]
[1777724153689,25.75,78118.24,0.0,0.14921,0.00013,15.95954]
[1777724153715,25.75,78118.24,0.0,0.14921,0.00013,15.95954]
[1777724153727,25.75,78118.42,0.0,0.14924,0.00013,15.96159]
[1777724156990,25.75,78118.44,0.0,0.14925,0.00013,15.96242]
[1777724157019,25.75,78118.44,0.0,0.14925,0.00013,15.96242]
[1777724157062,25.75,78118.44,0.0,0.14926,0.00013,15.96305]
[1777724163367,25.76,78118.89,0.0,0.14934,0.00013,15.96923]
[1777724175732,25.76,78119.25,0.0,0.14944,0.00013,15.97631]
[1777724176755,25.76,78119.25,0.0,0.14944,0.00013,15.97631]
[1777724176786,25.76,78119.25,0.0,0.14944,0.00013,15.97631]
[1777724177465,25.76,78119.25,0.0,0.14945,0.00013,15.97691]
[1777724180380,25.76,78118.57,0.0,0.14936,0.00013,15.97069]
[1777724180460,25.76,78118.57,0.0,0.14937,0.00013,15.97128]
[1777724185520,25.77,78118.38,0.0,0.14937,0.00013,15.97091]
[1777724190556,25.77,78119.27,0.0,0.1495,0.00013,15.98087]
[1777724195872,25.77,78119.72,0.0,0.14955,0.00013,15.98245]
[1777724204647,25.77,78119.59,0.0,0.14955,0.00013,15.98233]
[1777724204678,25.77,78119.59,0.0,0.14955,0.00013,15.98233]
[1777724204749,25.77,78119.53,0.0,0.14956,0.00013,15.98316]
[1777724205969,25.77,78119.53,0.0,0.14956,0.00013,15.98316]
[1777724206008,25.77,78119.53,0.0,0.14956,0.00013,15.98316]
[1777724206071,25.78,78119.53,0.0,0.14957,0.00013,15.98372]
[1777724211703,25.78,78119.27,0.0,0.14956,0.00013,15.98264]
[1777724217745,25.78,78119.22,0.0,0.14957,0.00013,15.98387]
[1777724222780,25.78,78121.89,0.0,0.14995,0.00013,16.01085]
[1777724233857,25.79,78122.14,0.0,0.15002,0.00013,16.01589]
[1777724240906,25.79,78120.91,0.0,0.14988,0.00013,16.00588]
[1777724242989,25.79,78121.49,0.0,0.14996,0.00013,16.01169]
[1777724243037,25.79,78121.49,0.0,0.14996,0.00013,16.01169]
[1777724243088,25.79,78121.05,0.0,0.14991,0.00013,16.00798]
[1777724244883,25.79,78121.05,0.0,0.14991,0.00013,16.00798]
[1777724244904,25.79,78121.05,0.0,0.14991,0.00013,16.00798]
[1777724245483,25.79,78121.05,0.0,0.14991,0.00013,16.00798]
[1777724245591,25.79,78121.05,0.0,0.14991,0.00013,16.00798]
[1777724245612,25.79,78121.05,0.0,0.14991,0.00013,16.00798]
[1777724245692,25.79,78120.97,0.0,0.1499,0.00013,16.00772]
[1777724248858,25.79,78120.97,0.0,0.14991,0.00013,16.00798]
[1777724248882,25.79,78120.63,0.0,0.14987,0.00013,16.00498]
[1777724248962,25.79,78119.68,0.0,0.14975,0.00013,15.99614]
[1777724256293,25.79,78120.17,0.0,0.14981,0.00013,15.9988]
[1777724262060,25.8,78120.02,0.0,0.14981,0.00013,15.99895]
[1777724267847,25.8,78118.49,0.0,0.14963,0.00013,15.98542]
[1777724267875,25.8,78118.67,0.0,0.14965,0.00013,15.98742]
[1777724274148,25.8,78117.63,0.0,0.14954,0.00013,15.97942]
[1777724279179,25.8,78117.59,0.0,0.14956,0.00013,15.98043]
[1777724286504,25.81,78124.05,0.0,0.15043,0.00013,16.04413]
[1777724296579,25.81,78125.92,0.0,0.15072,0.00013,16.06457]
[1777724303347,25.81,78128.25,0.0,0.15105,0.00013,16.08863]
[1777724310396,25.82,78130.21,0.0,0.15133,0.00013,16.10909]
[1777724316720,25.82,78130.28,0.0,0.15133,0.00013,16.10704]
[1777724322480,25.82,78130.45,0.0,0.15137,0.00013,16.10998]
[1777724327515,25.82,78128.47,0.0,0.15113,0.00013,16.09207]
[1777724328903,25.82,78128.47,0.0,0.15113,0.00013,16.09207]
[1777724329528,25.82,78127.78,0.0,0.15104,0.00013,16.0859]
[1777724332986,25.82,78127.29,0.0,0.15098,0.00013,16.08187]
[1777724333918,25.82,78127.24,0.0,0.15098,0.00013,16.08161]
[1777724338923,25.82,78126.65,0.0,0.15092,0.00013,16.07685]
[1777724341146,25.83,78125.9,0.0,0.15083,0.00013,16.07034]
[1777724341160,25.83,78125.9,0.0,0.15083,0.00013,16.07034]
[1777724341190,25.83,78125.9,0.0,0.15083,0.00013,16.07034]
[1777724341614,25.83,78125.9,0.0,0.15083,0.00013,16.07057]
[1777724345184,25.83,78125.9,0.0,0.15083,0.00013,16.07057]
[1777724345224,25.83,78125.9,0.0,0.15083,0.00013,16.07057]
[1777724345285,25.83,78125.84,0.0,0.15083,0.00013,16.07091]
[1777724352691,25.83,78124.09,0.0,0.15063,0.00013,16.05582]
[1777724357726,25.83,78123.01,0.0,0.1505,0.00013,16.04668]
[1777724362761,25.83,78122.56,0.0,0.15046,0.00013,16.04353]
[1777724367796,25.83,78121.78,0.0,0.15037,0.00013,16.03722]
[1777724372832,25.84,78121.3,0.0,0.15029,0.00013,16.02957]
[1777724378872,25.84,78120.97,0.0,0.15027,0.00013,16.02769]
[1777724381230,25.84,78120.72,0.0,0.15024,0.00013,16.02551]
[1777724381251,25.84,78120.72,0.0,0.15024,0.00013,16.02551]
[1777724381852,25.84,78120.72,0.0,0.15024,0.00013,16.02551]
[1777724383257,25.84,78120.64,0.0,0.15023,0.00013,16.02517]
[1777724383277,25.84,78120.64,0.0,0.15023,0.00013,16.02517]
[1777724383286,25.84,78120.64,0.0,0.15023,0.00013,16.02517]
[1777724386087,25.84,78119.86,0.0,0.15014,0.00013,16.01831]
[1777724386138,25.84,78119.86,0.0,0.15014,0.00013,16.01831]
[1777724387337,25.84,78120.18,0.0,0.15019,0.00013,16.02179]
[1777724387357,25.84,78120.18,0.0,0.15019,0.00013,16.02179]
[1777724393987,25.84,78119.73,0.0,0.15015,0.00013,16.01891]
[1777724394051,25.84,78119.73,0.0,0.15015,0.00013,16.01891]
[1777724394986,25.84,78119.03,0.0,0.15006,0.00013,16.01242]
[1777724397143,25.84,78119.55,0.0,0.15013,0.00013,16.01759]
[1777724397169,25.84,78119.55,0.0,0.15013,0.00013,16.01759]
[1777724398007,25.84,78119.16,0.0,0.15008,0.00013,16.01426]
[1777724404159,25.85,78119.19,0.0,0.1501,0.00013,16.01534]
[1777724408008,25.85,78118.81,0.0,0.15006,0.00013,16.01267]
[1777724408060,25.85,78118.98,0.0,0.15009,0.00013,16.01449]
[1777724408072,25.85,78118.98,0.0,0.15009,0.00013,16.01449]
[1777724408076,25.85,78118.98,0.0,0.15009,0.00013,16.01449]
[1777724409978,25.85,78118.98,0.0,0.15009,0.00013,16.01449]
[1777724410004,25.85,78118.98,0.0,0.15009,0.00013,16.01449]
[1777724409090,25.85,78118.98,0.0,0.15009,0.00013,16.01467]
[1777724410097,25.85,78118.47,0.0,0.15003,0.00013,16.00999]
[1777724416138,25.85,78118.4,0.0,0.15003,0.00013,16.01046]
[1777724417088,25.85,78118.4,0.0,0.15003,0.00013,16.01046]
[1777724417111,25.85,78118.4,0.0,0.15003,0.00013,16.01046]
[1777724417421,25.85,78118.13,0.0,0.15,0.00013,16.00826]
[1777724418522,25.85,78118.13,0.0,0.15,0.00013,16.00826]
[1777724418543,25.85,78118.13,0.0,0.15,0.00013,16.00826]
[1777724418552,25.85,78118.18,0.0,0.15001,0.00013,16.00893]
[1777724419181,25.85,78118.18,0.0,0.15001,0.00013,16.00893]
[1777724419202,25.85,78118.18,0.0,0.15001,0.00013,16.00893]
[1777724419918,25.85,78118.18,0.0,0.15001,0.00013,16.00893]
[1777724419949,25.85,78118.18,0.0,0.15001,0.00013,16.00893]
[1777724423886,25.85,78118.18,0.0,0.15002,0.00013,16.00949]
[1777724423965,25.85,78118.18,0.0,0.15002,0.00013,16.00949]
[1777724423983,25.85,78118.18,0.0,0.15002,0.00013,16.00949]
[1777724423983,25.85,78117.61,0.0,0.14995,0.00013,16.0044]
[1777724424194,25.85,78117.61,0.0,0.14995,0.00013,16.0044]
[1777724425410,25.85,78117.61,0.0,0.14995,0.00013,16.0044]
[1777724425448,25.85,78117.61,0.0,0.14995,0.00013,16.0044]
[1777724425962,25.85,78117.61,0.0,0.14995,0.00013,16.0044]
[1777724425984,25.85,78117.61,0.0,0.14995,0.00013,16.0044]
[1777724425479,25.85,78117.9,0.0,0.14999,0.00013,16.00755]
[1777724426209,25.85,78117.9,0.0,0.14999,0.00013,16.00755]
[1777724427492,25.85,78117.9,0.0,0.14999,0.00013,16.00755]
[1777724427531,25.85,78117.9,0.0,0.14999,0.00013,16.00755]
[1777724427595,25.85,78117.79,0.0,0.14998,0.00013,16.00687]
[1777724433257,25.85,78118.34,0.0,0.15004,0.00013,16.00909]
[1777724439300,25.86,78118.1,0.0,0.15003,0.00013,16.00788]
[1777724442644,25.86,78117.73,0.0,0.14998,0.00013,16.00453]
[1777724442660,25.86,78117.73,0.0,0.14998,0.00013,16.00453]
[1777724442745,25.86,78117.66,0.0,0.14997,0.00013,16.00421]
[1777724443952,25.86,78117.66,0.0,0.14997,0.00013,16.00421]
[1777724443972,25.86,78117.66,0.0,0.14997,0.00013,16.00421]
[1777724443985,25.86,78117.88,0.0,0.15001,0.00013,16.0065]
[1777724451384,25.86,78117.52,0.0,0.14998,0.00013,16.00431]
[1777724452701,25.86,78117.52,0.0,0.14998,0.00013,16.00431]
[1777724452720,25.86,78117.52,0.0,0.14998,0.00013,16.00431]
[1777724452802,25.86,78117.22,0.0,0.14994,0.00013,16.00179]
[1777724453224,25.86,78117.22,0.0,0.14994,0.00013,16.00179]
[1777724453251,25.86,78117.22,0.0,0.14994,0.00013,16.00179]
[1777724453324,25.86,78117.22,0.0,0.14994,0.00013,16.00197]
[1777724458433,25.86,78117.8,0.0,0.15003,0.00013,16.00838]
[1777724463469,25.86,78117.56,0.0,0.15001,0.00013,16.00695]
[1777724464827,25.86,78117.56,0.0,0.15001,0.00013,16.00695]
[1777724464866,25.86,78117.56,0.0,0.15001,0.00013,16.00695]
[1777724464928,25.86,78117.62,0.0,0.15002,0.00013,16.0077]
[1777724465550,25.86,78117.62,0.0,0.15002,0.00013,16.0077]
[1777724465578,25.86,78117.62,0.0,0.15002,0.00013,16.0077]
[1777724465652,25.86,78117.62,0.0,0.15003,0.00013,16.00787]
[1777724471525,25.86,78117.48,0.0,0.15002,0.00013,16.00755]
[1777724476560,25.86,78117.48,0.0,0.15003,0.00013,16.00839]
[1777724480323,25.87,78117.71,0.0,0.15007,0.00013,16.01109]
[1777724480347,25.87,78117.71,0.0,0.15007,0.00013,16.01109]
[1777724480360,25.87,78117.71,0.0,0.15007,0.00013,16.01109]
[1777724486630,25.87,78117.37,0.0,0.15004,0.00013,16.009]
[1777724490658,25.87,78117.31,0.0,0.15004,0.00013,16.00859]
[1777724490676,25.87,78117.31,0.0,0.15004,0.00013,16.00859]
[1777724491719,25.87,78117.31,0.0,0.15004,0.00013,16.00907]
[1777724491722,25.87,78117.31,0.0,0.15004,0.00013,16.00907]
[1777724491768,25.87,78117.31,0.0,0.15002,0.00013,16.0051]
[1777724495360,25.87,78117.31,0.0,0.15002,0.00013,16.0051]
[1777724495393,25.87,78117.31,0.0,0.15002,0.00013,16.0051]
[1777724495407,25.87,78117.31,0.0,0.15002,0.00013,16.0051]
[1777724502743,25.87,78117.56,0.0,0.15007,0.00013,16.00921]
[1777724508059,25.87,78117.46,0.0,0.15007,0.00013,16.00902]
[1777724508906,25.87,78117.46,0.0,0.15007,0.00013,16.00902]
[1777724508938,25.87,78117.46,0.0,0.15007,0.00013,16.00902]
[1777724510003,25.87,78117.52,0.0,0.15008,0.00013,16.00974]
[1777724510037,25.87,78117.18,0.0,0.15004,0.00013,16.00664]
[1777724515835,25.87,78117.55,0.0,0.1501,0.00013,16.01105]
[1777724521878,25.88,78117.44,0.0,0.1501,0.00013,16.01088]
[1777724527920,25.88,78118.4,0.0,0.15023,0.00013,16.02087]
[1777724533790,25.88,78118.47,0.0,0.15025,0.00013,16.02209]
[1777724536467,25.88,78118.47,0.0,0.15026,0.00013,16.02264]
[1777724536502,25.88,78118.47,0.0,0.15026,0.00013,16.02264]
[1777724537682,25.88,78118.84,0.0,0.15031,0.00013,16.02631]
[1777724537722,25.88,78118.84,0.0,0.15031,0.00013,16.02631]
[1777724538466,25.88,78118.84,0.0,0.15031,0.00013,16.02645]
[1777724538998,25.88,78118.84,0.0,0.15031,0.00013,16.02659]
[1777724543525,25.88,78119.02,0.0,0.15035,0.00013,16.02887]
[1777724543574,25.88,78119.02,0.0,0.15035,0.00013,16.02887]
[1777724544575,25.88,78119.33,0.0,0.15039,0.00013,16.03196]
[1777724544746,25.88,78119.33,0.0,0.15039,0.00013,16.03196]
[1777724544786,25.88,78119.33,0.0,0.15039,0.00013,16.03196]
[1777724544796,25.88,78119.33,0.0,0.15039,0.00013,16.03196]
[1777724546495,25.88,78119.35,0.0,0.15039,0.00013,16.03242]
[1777724546523,25.88,78119.35,0.0,0.15039,0.00013,16.03242]
[1777724546607,25.88,78119.35,0.0,0.15039,0.00013,16.03242]
[1777724546957,25.88,78119.35,0.0,0.15039,0.00013,16.03242]
[1777724547005,25.88,78119.35,0.0,0.15039,0.00013,16.03242]
[1777724547014,25.88,78119.35,0.0,0.15039,0.00013,16.03242]
[1777724548377,25.88,78118.83,0.0,0.15033,0.00013,16.02773]
[1777724548405,25.88,78118.83,0.0,0.15033,0.00013,16.02773]
[1777724548653,25.88,78118.83,0.0,0.15033,0.00013,16.02773]
[1777724554105,25.88,78119.31,0.0,0.15037,0.00013,16.02898]
[1777724560146,25.88,78119.51,0.0,0.15041,0.00013,16.03168]
[1777724565182,25.88,78119.2,0.0,0.15038,0.00013,16.02936]
[1777724570216,25.88,78118.9,0.0,0.15035,0.00013,16.02715]
[1777724576259,25.89,78118.64,0.0,0.15033,0.00013,16.02545]
[1777724580969,25.89,78122.71,0.0,0.15087,0.00013,16.06468]
[1777724581018,25.89,78122.71,0.0,0.15087,0.00013,16.06468]
[1777724581021,25.89,78125.04,0.0,0.15118,0.00013,16.08712]
[1777724581599,25.89,78125.04,0.0,0.15118,0.00013,16.08712]
[1777724581647,25.89,78125.04,0.0,0.15118,0.00013,16.08712]
[1777724581690,25.89,78126.15,0.0,0.15132,0.00013,16.09776]
[1777724585828,25.89,78124.89,0.0,0.15116,0.00013,16.08579]
[1777724585862,25.89,78124.89,0.0,0.15116,0.00013,16.08579]
[1777724585929,25.89,78126.99,0.0,0.15144,0.00013,16.10589]
[1777724586495,25.89,78126.99,0.0,0.15144,0.00013,16.10589]
[1777724586513,25.89,78126.99,0.0,0.15144,0.00013,16.10589]
[1777724586524,25.89,78127.28,0.0,0.15148,0.00013,16.10868]
[1777724592738,25.89,78128.39,0.0,0.15162,0.00013,16.11936]
[1777724592760,25.89,78128.39,0.0,0.15162,0.00013,16.11936]
[1777724592771,25.89,78128.5,0.0,0.15164,0.00013,16.12042]
[1777724598691,25.89,78128.5,0.0,0.15164,0.00013,16.1205]
[1777724603759,25.89,78132.14,0.0,0.15212,0.00013,16.15529]
[1777724603793,25.89,78132.14,0.0,0.15212,0.00013,16.15529]
[1777724603894,25.89,78132.14,0.0,0.15212,0.00013,16.15529]
[1777724604393,25.89,78132.14,0.0,0.15212,0.00013,16.15529]
[1777724604419,25.89,78132.14,0.0,0.15212,0.00013,16.15529]
[1777724605121,25.89,78132.14,0.0,0.15212,0.00013,16.15529]
[1777724605165,25.89,78132.14,0.0,0.15212,0.00013,16.15529]
[1777724611375,25.89,78133.08,0.0,0.15225,0.00013,16.16422]
[1777724624709,25.89,78133.79,0.0,0.15231,0.00013,16.16685]
[1777724629862,25.89,78135.96,0.0,0.1526,0.00013,16.18752]
[1777724634944,25.89,78137.29,0.0,0.15277,0.00013,16.20016]
[1777724641829,25.89,78137.82,0.0,0.15284,0.00013,16.205]
[1777724647184,25.89,78138.19,0.0,0.15289,0.00013,16.20845]
[1777724652169,25.89,78138.58,0.0,0.15294,0.00013,16.21205]
[1777724652193,25.89,78138.58,0.0,0.15294,0.00013,16.21205]
[1777724652203,25.89,78148.78,0.0,0.1543,0.00013,16.30938]
[1777724652888,25.89,78148.78,0.0,0.1543,0.00013,16.30938]
[1777724652910,25.89,78148.78,0.0,0.1543,0.00013,16.30938]
[1777724653014,25.89,78148.41,0.0,0.15424,0.00013,16.3057]
[1777724653598,25.89,78148.41,0.0,0.15424,0.00013,16.3057]
[1777724653629,25.89,78148.41,0.0,0.15424,0.00013,16.3057]
[1777724653917,25.89,78148.41,0.0,0.15424,0.00013,16.30556]
[1777724659117,25.88,78148.02,0.0,0.15418,0.00013,16.30116]
[1777724664991,25.88,78147.53,0.0,0.1541,0.00013,16.29572]
[1777724666703,25.88,78147.54,0.0,0.1541,0.00013,16.2957]
[1777724666743,25.88,78147.54,0.0,0.1541,0.00013,16.2957]
[1777724667006,25.88,78147.48,0.0,0.15409,0.00013,16.29502]
[1777724670515,25.88,78147.53,0.0,0.1541,0.00013,16.29516]
[1777724670534,25.88,78147.53,0.0,0.1541,0.00013,16.29516]
[1777724670568,25.88,78147.7,0.0,0.15412,0.00013,16.29668]
[1777724675800,25.88,78148.25,0.0,0.15415,0.00013,16.29739]
[1777724675849,25.88,78148.25,0.0,0.15415,0.00013,16.29739]
[1777724675902,25.88,78148.09,0.0,0.15413,0.00013,16.29577]
[1777724681104,25.88,78148.26,0.0,0.15415,0.00013,16.29693]
[1777724686139,25.88,78149.4,0.0,0.15429,0.00013,16.30739]
[1777724687578,25.88,78149.36,0.0,0.15429,0.00013,16.30691]
[1777724687602,25.88,78149.36,0.0,0.15429,0.00013,16.30691]
[1777724688154,25.88,78148.52,0.0,0.15417,0.00013,16.29879]
[1777724694196,25.88,78151.81,0.0,0.15461,0.00013,16.33006]
[1777724695458,25.88,78152.3,0.0,0.15468,0.00013,16.33472]
[1777724695476,25.88,78152.3,0.0,0.15468,0.00013,16.33472]
[1777724695497,25.88,78152.4,0.0,0.15469,0.00013,16.33568]
[1777724701249,25.88,78153.77,0.0,0.15487,0.00013,16.34857]
[1777724706284,25.88,78154.13,0.0,0.15492,0.00013,16.35177]
[1777724710718,25.88,78157.56,0.0,0.15537,0.00013,16.38428]
[1777724710743,25.88,78157.56,0.0,0.15537,0.00013,16.38428]
[1777724711318,25.88,78157.62,0.0,0.15538,0.00013,16.38476]
[1777724711403,25.88,78157.62,0.0,0.15538,0.00013,16.38476]
[1777724711429,25.88,78157.62,0.0,0.15538,0.00013,16.38476]
[1777724712326,25.88,78156.84,0.0,0.15527,0.00013,16.37722]
[1777724717361,25.88,78157.44,0.0,0.15535,0.00013,16.38255]
[1777724722395,25.88,78157.85,0.0,0.1554,0.00013,16.38605]
[1777724726262,25.88,78157.95,0.0,0.15541,0.00013,16.38684]
[1777724726297,25.88,78157.95,0.0,0.15541,0.00013,16.38684]
[1777724726268,25.88,78158.07,0.0,0.15542,0.00013,16.38781]
[1777724728012,25.88,78159.48,0.0,0.15561,0.00013,16.4012]
[1777724728104,25.88,78166.4,0.0,0.15654,0.00014,16.4675]
[1777724733476,25.88,78167.15,0.0,0.15662,0.00014,16.47079]
[1777724738511,25.88,78167.88,0.0,0.15672,0.00014,16.4781]
[1777724741151,25.88,78167.78,0.0,0.15671,0.00014,16.47728]
[1777724741390,25.88,78167.74,0.0,0.15671,0.00014,16.47697]
[1777724741942,25.88,78167.74,0.0,0.15671,0.00014,16.47697]
[1777724742124,25.88,78167.74,0.0,0.15671,0.00014,16.47697]
[1777724742328,25.88,78167.74,0.0,0.15671,0.00014,16.47697]
[1777724742188,25.88,78197.69,0.0,0.16079,0.00014,16.76341]
[1777724742782,25.88,78197.69,0.0,0.16079,0.00014,16.76341]
[1777724742883,25.88,78202.72,0.0,0.16148,0.00014,16.8116]
[1777724744247,25.88,78202.72,0.0,0.16148,0.00014,16.8116]
[1777724749762,25.88,78199.54,0.0,0.16104,0.00014,16.78076]
[1777724754977,25.88,78200.59,0.0,0.16118,0.00014,16.79056]
[1777724755558,25.88,78200.74,0.0,0.1612,0.00014,16.79192]
[1777724755589,25.88,78200.74,0.0,0.1612,0.00014,16.79192]
[1777724755601,25.88,78200.74,0.0,0.1612,0.00014,16.79192]
[1777724756508,25.88,78200.65,0.0,0.16118,0.00014,16.79097]
[1777724756512,25.88,78200.65,0.0,0.16118,0.00014,16.79097]
[1777724757102,25.88,78200.65,0.0,0.16118,0.00014,16.79088]
[1777724761393,25.88,78200.68,0.0,0.16118,0.00014,16.79077]
[1777724761416,25.88,78200.68,0.0,0.16118,0.00014,16.79077]
[1777724761672,25.88,78200.46,0.0,0.16115,0.00014,16.78855]
[1777724764084,25.88,78200.46,0.0,0.16115,0.00014,16.78855]
[1777724764133,25.88,78200.46,0.0,0.16115,0.00014,16.78855]
[1777724764186,25.88,78200.09,0.0,0.16109,0.00014,16.78478]
[1777724769902,25.87,78199.42,0.0,0.16099,0.00014,16.7776]
[1777724775770,25.87,78208.32,0.0,0.1622,0.00014,16.8616]
[1777724779923,25.87,78207.63,0.0,0.16209,0.00014,16.85437]
[1777724779972,25.87,78207.93,0.0,0.16213,0.00014,16.85713]
[1777724780607,25.87,78207.93,0.0,0.16213,0.00014,16.85713]
[1777724780629,25.87,78207.93,0.0,0.16213,0.00014,16.85713]
[1777724782926,25.87,78210.25,0.0,0.16246,0.00014,16.87939]
[1777724783027,25.87,78209.96,0.0,0.16242,0.00014,16.87678]
[1777724787854,25.87,78221.28,0.0,0.164,0.00014,16.98592]
[1777724789774,25.87,78219.79,0.0,0.1638,0.00014,16.97179]
[1777724789798,25.87,78219.79,0.0,0.1638,0.00014,16.97179]
[1777724790083,25.87,78213.47,0.0,0.16292,0.00014,16.91153]
[1777724795909,25.87,78209.16,0.0,0.16227,0.00014,16.86437]
[1777724798574,25.87,78208.09,0.0,0.16211,0.00014,16.85359]
[1777724798657,25.87,78208.09,0.0,0.16211,0.00014,16.85359]
[1777724798932,25.87,78208.41,0.0,0.16215,0.00014,16.85637]
[1777724800114,25.87,78221.54,0.0,0.16398,0.00014,16.9822]
[1777724805882,25.87,78219.72,0.0,0.16374,0.00014,16.96569]
[1777724812023,25.87,78225.99,0.0,0.16462,0.00014,17.02659]
[1777724816485,25.87,78225.31,0.0,0.16454,0.00014,17.02063]
[1777724816532,25.87,78225.31,0.0,0.16454,0.00014,17.02063]
[1777724817171,25.87,78225.31,0.0,0.16454,0.00014,17.02063]
[1777724817197,25.87,78225.31,0.0,0.16454,0.00014,17.02063]
[1777724824947,25.88,78226.41,0.0,0.1647,0.00014,17.03172]
[1777724830324,25.88,78226.41,0.0,0.16471,0.00014,17.03252]
[1777724836190,25.88,78226.85,0.0,0.16478,0.00014,17.03737]
[1777724841546,25.88,78226.38,0.0,0.16472,0.00014,17.03333]
[1777724847267,25.88,78226.52,0.0,0.16475,0.00014,17.03548]
[1777724852304,25.88,78229.18,0.0,0.1651,0.00014,17.05732]
[1777724857338,25.88,78229.24,0.0,0.16512,0.00014,17.0584]
[1777724862373,25.88,78234.86,0.0,0.16591,0.00014,17.11268]
[1777724867408,25.88,78237.18,0.0,0.16624,0.00014,17.13507]
[1777724872443,25.88,78237.5,0.0,0.16629,0.00014,17.13831]
[1777724877479,25.88,78237.73,0.0,0.16632,0.00014,17.14071]
[1777724882515,25.88,78240.01,0.0,0.16665,0.00014,17.16263]
[1777724884532,25.88,78245.56,0.0,0.16743,0.00014,17.21571]
[1777724885531,25.88,78246.35,0.0,0.16754,0.00014,17.22322]
[1777724885940,25.88,78246.35,0.0,0.16754,0.00014,17.22322]
[1777724885951,25.88,78246.35,0.0,0.16754,0.00014,17.22322]
[1777724885982,25.88,78245.93,0.0,0.16748,0.00014,17.21915]
[1777724891575,25.88,78245.27,0.0,0.16738,0.00014,17.21262]
[1777724893896,25.88,78244.9,0.0,0.16733,0.00014,17.20904]
[1777724893961,25.88,78246.69,0.0,0.16758,0.00014,17.22618]
[1777724895844,25.88,78246.69,0.0,0.16758,0.00014,17.22618]
[1777724895946,25.88,78246.54,0.0,0.16756,0.00014,17.22474]
[1777724899305,25.88,78246.54,0.0,0.16756,0.00014,17.22474]
[1777724899543,25.88,78246.54,0.0,0.16756,0.00014,17.22474]
[1777724899406,25.88,78246.98,0.0,0.16762,0.00014,17.22893]
[1777724904667,25.88,78249.84,0.0,0.16802,0.00014,17.25609]
[1777724907981,25.88,78249.71,0.0,0.168,0.00014,17.25473]
[1777724908018,25.88,78249.71,0.0,0.168,0.00014,17.25473]
[1777724908033,25.88,78249.71,0.0,0.168,0.00014,17.25473]
[1777724908458,25.88,78249.71,0.0,0.168,0.00014,17.25473]
[1777724908499,25.88,78249.71,0.0,0.168,0.00014,17.25473]
[1777724908119,25.88,78249.77,0.0,0.16801,0.00014,17.25515]
[1777724908840,25.88,78249.77,0.0,0.16801,0.00014,17.25515]
[1777724909240,25.88,78249.77,0.0,0.16801,0.00014,17.25515]
[1777724909354,25.88,78249.77,0.0,0.16801,0.00014,17.25515]
[1777724909364,25.88,78249.77,0.0,0.16801,0.00014,17.25515]
[1777724909378,25.88,78249.77,0.0,0.16801,0.00014,17.25515]
[1777724909452,25.88,78246.91,0.0,0.16761,0.00014,17.22776]
[1777724913741,25.88,78239.83,0.0,0.16658,0.00014,17.15585]
[1777724920961,25.88,78239.57,0.0,0.16654,0.00014,17.15352]
[1777724931032,25.88,78239.06,0.0,0.16648,0.00014,17.14896]
[1777724936912,25.88,78229.01,0.0,0.16507,0.00014,17.05323]
[1777724941949,25.88,78225.39,0.0,0.16458,0.00014,17.01937]
[1777724947214,25.88,78228.52,0.0,0.16502,0.00014,17.04971]
[1777724953027,25.89,78228.61,0.0,0.16504,0.00014,17.05108]
[1777724958063,25.89,78230.49,0.0,0.16531,0.00014,17.06928]
[1777724963098,25.89,78231.85,0.0,0.1655,0.00014,17.08245]
[1777724968133,25.89,78232.27,0.0,0.16556,0.00014,17.08659]
[1777724973168,25.89,78233.9,0.0,0.16576,0.00014,17.09805]
[1777724979605,25.89,78234.16,0.0,0.1658,0.00014,17.10053]
[1777724989280,25.89,78237.06,0.0,0.1662,0.00014,17.12801]
[1777724994536,25.89,78236.94,0.0,0.16618,0.00014,17.12681]
[1777725000357,25.89,78237.01,0.0,0.16619,0.00014,17.12749]
[1777725006401,25.89,78237.85,0.0,0.16632,0.00014,17.13638]
[1777725011597,25.89,78237.33,0.0,0.16625,0.00014,17.13156]
[1777725017479,25.89,78238.03,0.0,0.16636,0.00014,17.13878]
[1777725020917,25.89,78238.91,0.0,0.16649,0.00014,17.14774]
[1777725020953,25.89,78238.91,0.0,0.16649,0.00014,17.14774]
[1777725021666,25.89,78242.01,0.0,0.16693,0.00014,17.17755]
[1777725022817,25.89,78242.01,0.0,0.16693,0.00014,17.17769]
[1777725023518,25.89,78242.99,0.0,0.16707,0.00014,17.1872]
[1777725028557,25.89,78241.41,0.0,0.16686,0.00014,17.17276]
[1777725033588,25.89,78244.22,0.0,0.16723,0.00014,17.19616]
[1777725038623,25.89,78245.8,0.0,0.16746,0.00014,17.21166]
[1777725043658,25.89,78246.11,0.0,0.16751,0.00014,17.2151]
[1777725049701,25.89,78246.17,0.0,0.16753,0.00014,17.21617]
[1777725052166,25.89,78246.17,0.0,0.16753,0.00014,17.21617]
[1777725052216,25.89,78246.17,0.0,0.16753,0.00014,17.21617]
[1777725052260,25.89,78246.0,0.0,0.16751,0.00014,17.21478]
[1777725053190,25.89,78246.0,0.0,0.16751,0.00014,17.21478]
[1777725053216,25.89,78246.0,0.0,0.16751,0.00014,17.21478]
[1777725053479,25.89,78246.0,0.0,0.16751,0.00014,17.21478]
[1777725053512,25.89,78246.0,0.0,0.16751,0.00014,17.21478]
[1777725053993,25.89,78238.64,0.0,0.16647,0.00014,17.14453]
[1777725054020,25.89,78238.64,0.0,0.16647,0.00014,17.14453]
[1777725054704,25.89,78233.95,0.0,0.16582,0.00014,17.09988]
[1777725054726,25.89,78233.95,0.0,0.16582,0.00014,17.09988]
[1777725054732,25.89,78233.95,0.0,0.16582,0.00014,17.09988]
[1777725054740,25.89,78233.95,0.0,0.16582,0.00014,17.09988]
[1777725055318,25.89,78233.95,0.0,0.16582,0.00014,17.09988]
[1777725055359,25.89,78233.95,0.0,0.16582,0.00014,17.09988]
[1777725055419,25.89,78233.21,0.0,0.16572,0.00014,17.09279]
[1777725057252,25.89,78233.21,0.0,0.16572,0.00014,17.09279]
[1777725057295,25.89,78233.21,0.0,0.16572,0.00014,17.09279]
[1777725057353,25.89,78233.21,0.0,0.16572,0.00014,17.09276]
[1777725062457,25.89,78232.59,0.0,0.16563,0.00014,17.08677]
[1777725062483,25.89,78232.59,0.0,0.16563,0.00014,17.08677]
[1777725062558,25.89,78232.25,0.0,0.16558,0.00014,17.0835]
[1777725063102,25.89,78232.25,0.0,0.16558,0.00014,17.0835]
[1777725063137,25.89,78232.25,0.0,0.16558,0.00014,17.0835]
[1777725063204,25.89,78232.06,0.0,0.16555,0.00014,17.08167]
[1777725066781,25.89,78230.11,0.0,0.16528,0.00014,17.06303]
[1777725066810,25.89,78230.11,0.0,0.16528,0.00014,17.06303]
[1777725066882,25.89,78230.05,0.0,0.16527,0.00014,17.06248]
[1777725072032,25.9,78222.07,0.0,0.16416,0.00014,16.98651]
[1777725079912,25.9,78222.83,0.0,0.16428,0.00014,16.9946]
[1777725085228,25.9,78223.22,0.0,0.16434,0.00014,16.9987]
[1777725085331,25.9,78223.22,0.0,0.16434,0.00014,16.9987]
[1777725085430,25.9,78223.22,0.0,0.16434,0.00014,16.9987]
[1777725085526,25.9,78222.83,0.0,0.16429,0.00014,16.99536]
[1777725086512,25.9,78205.36,0.0,0.16187,0.00014,16.82855]
[1777725087757,25.9,78205.36,0.0,0.16187,0.00014,16.82855]
[1777725087785,25.9,78205.36,0.0,0.16187,0.00014,16.82855]
[1777725087799,25.9,78205.36,0.0,0.16187,0.00014,16.82855]
[1777725088460,25.9,78205.36,0.0,0.16187,0.00014,16.82855]
[1777725088510,25.9,78205.36,0.0,0.16187,0.00014,16.82855]
[1777725090286,25.9,78205.62,0.0,0.16192,0.00014,16.83154]
[1777725090738,25.9,78206.99,0.0,0.16211,0.00014,16.8447]
[1777725090777,25.9,78206.99,0.0,0.16211,0.00014,16.8447]
[1777725090795,25.9,78206.99,0.0,0.16211,0.00014,16.8447]
[1777725092540,25.9,78206.99,0.0,0.16211,0.00014,16.84476]
[1777725092570,25.9,78206.99,0.0,0.16211,0.00014,16.84476]
[1777725094345,25.9,78208.22,0.0,0.16225,0.00014,16.85248]
[1777725095787,25.9,78209.16,0.0,0.16238,0.00014,16.86157]
[1777725095813,25.9,78209.16,0.0,0.16238,0.00014,16.86157]
[1777725095822,25.9,78209.16,0.0,0.16238,0.00014,16.86157]
[1777725096200,25.9,78209.16,0.0,0.16238,0.00014,16.86157]
[1777725096235,25.9,78209.16,0.0,0.16238,0.00014,16.86157]
[1777725096387,25.9,78209.16,0.0,0.16238,0.00014,16.86157]
[1777725098511,25.9,78208.36,0.0,0.16227,0.00014,16.85405]
[1777725100471,25.9,78207.76,0.0,0.16219,0.00014,16.84848]
[1777725100559,25.9,78202.34,0.0,0.16145,0.00014,16.79683]
[1777725106100,25.9,78199.68,0.0,0.1611,0.00014,16.7725]
[1777725111136,25.9,78196.68,0.0,0.1607,0.00014,16.74498]
[1777725117490,25.9,78190.25,0.0,0.15983,0.00014,16.68392]
[1777725123219,25.9,78193.52,0.0,0.16028,0.00014,16.7157]
[1777725128254,25.91,78194.61,0.0,0.16044,0.00014,16.72644]
[1777725133290,25.91,78195.65,0.0,0.16058,0.00014,16.73674]
[1777725138324,25.91,78192.91,0.0,0.16022,0.00014,16.7111]
[1777725143553,25.91,78193.23,0.0,0.16027,0.00014,16.71467]
[1777725149401,25.91,78193.3,0.0,0.16029,0.00014,16.71626]
[1777725154437,25.91,78192.41,0.0,0.16015,0.00014,16.70429]
[1777725159472,25.91,78194.02,0.0,0.16038,0.00014,16.72029]
[1777725166520,25.91,78193.11,0.0,0.16027,0.00014,16.71254]
[1777725171555,25.91,78193.22,0.0,0.16029,0.00014,16.71432]
[1777725177597,25.91,78193.7,0.0,0.16037,0.00014,16.71975]
[1777725182811,25.92,78194.37,0.0,0.16047,0.00014,16.72684]
[1777725184178,25.92,78194.37,0.0,0.16047,0.00014,16.72684]
[1777725184182,25.92,78194.37,0.0,0.16047,0.00014,16.72684]
[1777725184646,25.92,78194.37,0.0,0.16048,0.00014,16.72711]
[1777725185754,25.92,78194.37,0.0,0.16048,0.00014,16.72711]
[1777725185797,25.92,78194.37,0.0,0.16048,0.00014,16.72711]
[1777725185778,25.92,78206.05,0.0,0.16209,0.00014,16.83903]
[1777725186490,25.92,78206.05,0.0,0.16209,0.00014,16.83903]
[1777725186507,25.92,78206.05,0.0,0.16209,0.00014,16.83903]
[1777725186660,25.92,78206.05,0.0,0.16209,0.00014,16.83927]
[1777725187381,25.92,78206.05,0.0,0.16209,0.00014,16.83927]
[1777725187667,25.92,78206.24,0.0,0.16212,0.00014,16.84131]
[1777725190419,25.92,78206.59,0.0,0.16218,0.00014,16.84508]
[1777725190762,25.92,78206.59,0.0,0.16218,0.00014,16.84508]
[1777725190806,25.92,78206.59,0.0,0.16218,0.00014,16.84508]
[1777725191374,25.92,78205.8,0.0,0.16207,0.00014,16.83774]
[1777725192773,25.92,78205.8,0.0,0.16207,0.00014,16.83796]
[1777725197441,25.92,78208.99,0.0,0.16253,0.00014,16.86944]
[1777725197463,25.92,78208.99,0.0,0.16253,0.00014,16.86944]
[1777725197737,25.92,78208.8,0.0,0.16251,0.00014,16.86782]
[1777725198309,25.92,78208.8,0.0,0.16251,0.00014,16.86782]
[1777725198369,25.92,78208.8,0.0,0.16251,0.00014,16.86782]
[1777725198744,25.92,78209.59,0.0,0.16262,0.00014,16.87556]
[1777725203779,25.92,78215.18,0.0,0.1634,0.00014,16.92969]
[1777725208814,25.92,78217.73,0.0,0.16377,0.00014,16.95468]
[1777725210339,25.92,78217.73,0.0,0.16377,0.00014,16.95468]
[1777725210367,25.92,78217.73,0.0,0.16377,0.00014,16.95468]
[1777725210828,25.92,78218.03,0.0,0.16381,0.00014,16.95775]
[1777725211061,25.92,78218.03,0.0,0.16381,0.00014,16.95775]
[1777725211102,25.92,78218.03,0.0,0.16381,0.00014,16.95775]
[1777725211835,25.92,78218.32,0.0,0.16382,0.00014,16.95646]
[1777725216870,25.92,78219.57,0.0,0.164,0.00014,16.96886]
[1777725223069,25.92,78220.39,0.0,0.16412,0.00014,16.97704]
[1777725223925,25.93,78220.39,0.0,0.16413,0.00014,16.97729]
[1777725223948,25.93,78220.39,0.0,0.16413,0.00014,16.97729]
[1777725224049,25.93,78220.96,0.0,0.1642,0.00014,16.98273]
[1777725230968,25.93,78221.98,0.0,0.16435,0.00014,16.99301]
[1777725236012,25.93,78224.05,0.0,0.16465,0.00014,17.01308]
[1777725239353,25.93,78224.04,0.0,0.16465,0.00014,17.01309]
[1777725239398,25.93,78224.04,0.0,0.16465,0.00014,17.01309]
[1777725239455,25.93,78223.95,0.0,0.16464,0.00014,17.01233]
[1777725245066,25.93,78225.2,0.0,0.16481,0.00014,17.0245]
[1777725250037,25.93,78224.55,0.0,0.16473,0.00014,17.01846]
[1777725250079,25.93,78224.55,0.0,0.16473,0.00014,17.01846]
[1777725250138,25.93,78224.77,0.0,0.16476,0.00014,17.02066]
[1777725256145,25.93,78224.91,0.0,0.16478,0.00014,17.02227]
[1777725260045,25.93,78225.13,0.0,0.16481,0.00014,17.02446]
[1777725260081,25.93,78225.13,0.0,0.16481,0.00014,17.02446]
[1777725260200,25.93,78225.13,0.0,0.16481,0.00014,17.02446]
[1777725260231,25.93,78225.13,0.0,0.16481,0.00014,17.02446]
[1777725260248,25.93,78225.13,0.0,0.16481,0.00014,17.02446]
[1777725260899,25.93,78225.13,0.0,0.16481,0.00014,17.02446]
[1777725260277,25.93,78228.54,0.0,0.16529,0.00014,17.0571]
[1777725260919,25.93,78228.54,0.0,0.16529,0.00014,17.0571]
[1777725261627,25.93,78228.54,0.0,0.16529,0.00014,17.0571]
[1777725261660,25.93,78228.54,0.0,0.16529,0.00014,17.0571]
[1777725261698,25.93,78231.44,0.0,0.1657,0.00014,17.08478]
[1777725262242,25.93,78231.44,0.0,0.1657,0.00014,17.08478]
[1777725262292,25.93,78231.44,0.0,0.1657,0.00014,17.08478]
[1777725262298,25.93,78231.44,0.0,0.1657,0.00014,17.08478]
[1777725262395,25.93,78230.96,0.0,0.16563,0.00014,17.08017]
[1777725263031,25.93,78230.96,0.0,0.16563,0.00014,17.08017]
[1777725263058,25.93,78230.96,0.0,0.16563,0.00014,17.08017]
[1777725263373,25.93,78230.51,0.0,0.16557,0.00014,17.07585]
[1777725266563,25.93,78230.28,0.0,0.16553,0.00014,17.07362]
[1777725266599,25.93,78230.28,0.0,0.16553,0.00014,17.07362]
[1777725266700,25.93,78229.64,0.0,0.16544,0.00014,17.06751]
[1777725272255,25.93,78229.0,0.0,0.16532,0.00014,17.05722]
[1777725277291,25.93,78228.1,0.0,0.1652,0.00014,17.04868]
[1777725282325,25.93,78228.06,0.0,0.16519,0.00014,17.04836]
[1777725287362,25.93,78227.78,0.0,0.16515,0.00014,17.04573]
[1777725292394,25.93,78228.07,0.0,0.1652,0.00014,17.04881]
[1777725297430,25.93,78228.4,0.0,0.16527,0.00014,17.05328]
[1777725302465,25.93,78228.03,0.0,0.16523,0.00014,17.05098]
[1777725307499,25.93,78227.65,0.0,0.1652,0.00014,17.04852]
[1777725312535,25.94,78223.82,0.0,0.16468,0.00014,17.01332]
[1777725317569,25.94,78224.43,0.0,0.16479,0.00014,17.02047]
[1777725323797,25.94,78224.83,0.0,0.16487,0.00014,17.02583]
[1777725328900,25.94,78225.18,0.0,0.16493,0.00014,17.02992]
[1777725334695,25.95,78224.82,0.0,0.16488,0.00014,17.02436]
[1777725343095,25.95,78224.78,0.0,0.16489,0.00014,17.02501]
[1777725348793,25.95,78225.05,0.0,0.16496,0.00014,17.0298]
[1777725353828,25.95,78225.4,0.0,0.16502,0.00014,17.03419]
[1777725358863,25.95,78225.97,0.0,0.16512,0.00014,17.04065]
[1777725363898,25.96,78225.85,0.0,0.16511,0.00014,17.0405]
[1777725369940,25.96,78225.78,0.0,0.16512,0.00014,17.04106]
[1777725376992,25.96,78225.89,0.0,0.16516,0.00014,17.04355]
[1777725383010,25.96,78226.26,0.0,0.16522,0.00014,17.04788]
[1777725393103,25.96,78226.07,0.0,0.1652,0.00014,17.04436]
[1777725398984,25.97,78225.65,0.0,0.16516,0.00014,17.04121]
[1777725408220,25.97,78225.71,0.0,0.1652,0.00014,17.04421]
[1777725415259,25.97,78225.59,0.0,0.16521,0.00014,17.0447]
[1777725421301,25.98,78225.61,0.0,0.16524,0.00014,17.04647]
[1777725427523,25.98,78225.74,0.0,0.16527,0.00014,17.04901]
[1777725433384,25.98,78225.84,0.0,0.16531,0.00014,17.05123]
[1777725438420,25.98,78225.52,0.0,0.16527,0.00014,17.04892]
[1777725444461,25.98,78217.68,0.0,0.16418,0.00014,16.97439]
[1777725449496,25.98,78219.29,0.0,0.16441,0.00014,16.98978]
[1777725454531,25.98,78220.27,0.0,0.16451,0.00014,16.99498]
[1777725459566,25.98,78219.36,0.0,0.16439,0.00014,16.98642]
[1777725465608,25.98,78219.82,0.0,0.16446,0.00014,16.99137]
[1777725470643,25.98,78220.41,0.0,0.16456,0.00014,16.99804]
[1777725477873,25.99,78221.83,0.0,0.16478,0.00014,17.01306]
[1777725485748,25.99,78222.31,0.0,0.16488,0.00014,17.01969]
[1777725490783,25.99,78222.67,0.0,0.16495,0.00014,17.02438]
[1777725497681,25.99,78222.67,0.0,0.16495,0.00014,17.02438]
[1777725502868,26.0,78223.02,0.0,0.16504,0.00014,17.03068]
[1777725508087,26.0,78222.78,0.0,0.16502,0.00014,17.02959]
[1777725513959,26.0,78222.71,0.0,0.165,0.00014,17.02597]
[1777725519987,26.0,78222.24,0.0,0.16496,0.00014,17.0232]
[1777725525027,26.0,78222.47,0.0,0.16501,0.00014,17.02659]
[1777725530056,26.0,78222.16,0.0,0.16498,0.00014,17.02414]
[1777725538299,26.01,78222.15,0.0,0.165,0.00014,17.02598]
[1777725544154,26.01,78222.52,0.0,0.16508,0.00014,17.03092]
[1777725550197,26.01,78222.38,0.0,0.16508,0.00014,17.03099]
[1777725555232,26.01,78222.15,0.0,0.16506,0.00014,17.02995]
[1777725560232,26.01,78219.28,0.0,0.16467,0.00014,17.00314]
[1777725565604,26.01,78210.6,0.0,0.16347,0.00014,16.92068]
[1777725565635,26.01,78210.6,0.0,0.16347,0.00014,16.92068]
[1777725565744,26.01,78210.6,0.0,0.16347,0.00014,16.92068]
[1777725565846,26.02,78206.96,0.0,0.16297,0.00014,16.88616]
[1777725571343,26.02,78199.1,0.0,0.16187,0.00014,16.80798]
[1777725578580,26.02,78195.21,0.0,0.16135,0.00014,16.77226]
[1777725584694,26.02,78194.94,0.0,0.16132,0.00014,16.77016]
[1777725590477,26.02,78189.73,0.0,0.16063,0.00014,16.72208]
[1777725595512,26.02,78187.57,0.0,0.16035,0.00014,16.70246]
[1777725601554,26.02,78186.07,0.0,0.16016,0.00014,16.68941]
[1777725608915,26.03,78185.46,0.0,0.16009,0.00014,16.68443]
[1777725613162,26.03,78184.83,0.0,0.16002,0.00014,16.67928]
[1777725613184,26.03,78184.83,0.0,0.16002,0.00014,16.67928]
[1777725613198,26.03,78184.83,0.0,0.16002,0.00014,16.67928]
[1777725613856,26.03,78184.79,0.0,0.16002,0.00014,16.67952]
[1777725613890,26.03,78184.79,0.0,0.16002,0.00014,16.67952]
[1777725614620,26.03,78184.83,0.0,0.16003,0.00014,16.68011]
[1777725615123,26.03,78184.83,0.0,0.16003,0.00014,16.68011]
[1777725615165,26.03,78184.83,0.0,0.16003,0.00014,16.68011]
[1777725615172,26.03,78184.83,0.0,0.16003,0.00014,16.68011]
[1777725615949,26.03,78184.83,0.0,0.16003,0.00014,16.68032]
[1777725615994,26.03,78184.83,0.0,0.16003,0.00014,16.68032]
[1777725616654,26.03,78184.9,0.0,0.16004,0.00014,16.68119]
[1777725616656,26.03,78184.9,0.0,0.16004,0.00014,16.68119]
[1777725617250,26.03,78184.9,0.0,0.16004,0.00014,16.68119]
[1777725616661,26.03,78184.72,0.0,0.16002,0.00014,16.67969]
[1777725617293,26.03,78184.72,0.0,0.16002,0.00014,16.67969]
[1777725617302,26.03,78184.72,0.0,0.16002,0.00014,16.67969]
[1777725617815,26.03,78184.72,0.0,0.16002,0.00014,16.67969]
[1777725617857,26.03,78184.72,0.0,0.16002,0.00014,16.67969]
[1777725618683,26.03,78184.72,0.0,0.16003,0.00014,16.6799]
[1777725620419,26.03,78184.72,0.0,0.16003,0.00014,16.68031]
[1777725620463,26.03,78184.72,0.0,0.16003,0.00014,16.68031]
[1777725620480,26.03,78184.72,0.0,0.16003,0.00014,16.68031]
[1777725624369,26.03,78183.69,0.0,0.1599,0.00014,16.67137]
[1777725624389,26.03,78183.69,0.0,0.1599,0.00014,16.67137]
[1777725624800,26.03,78183.69,0.0,0.1599,0.00014,16.67137]
[1777725630756,26.03,78183.54,0.0,0.15991,0.00014,16.67146]
[1777725632274,26.03,78183.54,0.0,0.15991,0.00014,16.67146]
[1777725632292,26.03,78183.54,0.0,0.15991,0.00014,16.67146]
[1777725632913,26.03,78183.54,0.0,0.15991,0.00014,16.67146]
[1777725633014,26.03,78183.31,0.0,0.15985,0.00014,16.66555]
[1777725639002,26.04,78183.27,0.0,0.15986,0.00014,16.66652]
[1777725644855,26.04,78182.75,0.0,0.15982,0.00014,16.66308]
[1777725650896,26.04,78182.17,0.0,0.15976,0.00014,16.65925]
[1777725657946,26.05,78181.11,0.0,0.15965,0.00014,16.65135]
[1777725663989,26.05,78179.29,0.0,0.15943,0.00014,16.6361]
[1777725669213,26.05,78177.82,0.0,0.15926,0.00014,16.6239]
[1777725674901,26.05,78179.48,0.0,0.15951,0.00014,16.64136]
[1777725681613,26.06,78179.65,0.0,0.15955,0.00014,16.64456]
[1777725681657,26.06,78179.65,0.0,0.15955,0.00014,16.64456]
[1777725681667,26.06,78179.65,0.0,0.15955,0.00014,16.64456]
[1777725681669,26.06,78179.65,0.0,0.15955,0.00014,16.64456]
[1777725682059,26.06,78179.65,0.0,0.15955,0.00014,16.64456]
[1777725682124,26.06,78179.65,0.0,0.15955,0.00014,16.64456]
[1777725682160,26.06,78180.6,0.0,0.1597,0.00014,16.65453]
[1777725683609,26.06,78180.6,0.0,0.1597,0.00014,16.65482]
[1777725683640,26.06,78180.6,0.0,0.1597,0.00014,16.65482]
[1777725683669,26.06,78180.6,0.0,0.1597,0.00014,16.65482]
[1777725683809,26.06,78180.6,0.0,0.1597,0.00014,16.65482]
[1777725683818,26.06,78180.6,0.0,0.1597,0.00014,16.65482]
[1777725684129,26.06,78186.71,0.0,0.16054,0.00014,16.71308]
[1777725685864,26.06,78185.63,0.0,0.16039,0.00014,16.70305]
[1777725686143,26.06,78186.02,0.0,0.16045,0.00014,16.70699]
[1777725688157,26.06,78196.43,0.0,0.16188,0.00014,16.80624]
[1777725693192,26.06,78197.53,0.0,0.16201,0.00014,16.81306]
[1777725698229,26.06,78201.49,0.0,0.16256,0.00014,16.85115]
[1777725703263,26.06,78205.02,0.0,0.16305,0.00014,16.88504]
[1777725708298,26.06,78208.32,0.0,0.16351,0.00014,16.91666]
[1777725713333,26.06,78210.28,0.0,0.16381,0.00014,16.93689]
[1777725718849,26.07,78211.23,0.0,0.16396,0.00014,16.94748]
[1777725724498,26.07,78214.97,0.0,0.1645,0.00014,16.98439]
[1777725729635,26.07,78215.99,0.0,0.16466,0.00014,16.99569]
[1777725734939,26.07,78216.83,0.0,0.1648,0.00014,17.00457]
[1777725740726,26.07,78217.66,0.0,0.16493,0.00014,17.01356]
[1777725746563,26.08,78218.09,0.0,0.16501,0.00014,17.01894]
[1777725754145,26.08,78218.5,0.0,0.16507,0.00014,17.02343]
[1777725759846,26.08,78219.37,0.0,0.16516,0.00014,17.0272]
[1777725765697,26.08,78219.43,0.0,0.16516,0.00014,17.02755]
[1777725771739,26.08,78220.02,0.0,0.16524,0.00014,17.0329]
[1777725777388,26.08,78220.28,0.0,0.16528,0.00014,17.03547]
[1777725784830,26.08,78221.53,0.0,0.16547,0.00014,17.04822]
[1777725790057,26.08,78221.21,0.0,0.16542,0.00014,17.04489]
[1777725795990,26.08,78221.38,0.0,0.16544,0.00014,17.04678]
[1777725801948,26.08,78224.11,0.0,0.16585,0.00014,17.07407]
[1777725806985,26.08,78223.95,0.0,0.16584,0.00014,17.07351]
[1777725812019,26.08,78223.81,0.0,0.1658,0.00014,17.069]
[1777725818218,26.08,78223.62,0.0,0.16579,0.00014,17.068]
[1777725825114,26.09,78224.86,0.0,0.16598,0.00014,17.08113]
[1777725830355,26.09,78224.4,0.0,0.16593,0.00014,17.07737]
[1777725837198,26.09,78223.97,0.0,0.16588,0.00014,17.07453]
[1777725843240,26.09,78220.71,0.0,0.16543,0.00014,17.04351]
[1777725848276,26.09,78218.0,0.0,0.16505,0.00014,17.01747]
[1777725853310,26.09,78216.49,0.0,0.16483,0.00014,17.00267]
[1777725857675,26.09,78214.99,0.0,0.16462,0.00014,16.98803]
[1777725857707,26.09,78214.99,0.0,0.16462,0.00014,16.98803]
[1777725858346,26.09,78214.36,0.0,0.16453,0.00014,16.98195]
[1777725863381,26.09,78217.02,0.0,0.1649,0.00014,17.00769]
[1777725868959,26.09,78214.92,0.0,0.16462,0.00014,16.98812]
[1777725874463,26.09,78213.7,0.0,0.16443,0.00014,16.97288]
[1777725881511,26.09,78211.81,0.0,0.16417,0.00014,16.95561]
[1777725882613,26.09,78211.11,0.0,0.16408,0.00014,16.94907]
[1777725882630,26.09,78211.11,0.0,0.16408,0.00014,16.94907]
[1777725882643,26.09,78211.11,0.0,0.16408,0.00014,16.94907]
[1777725888560,26.09,78210.19,0.0,0.16396,0.00014,16.94096]
[1777725895448,26.09,78209.63,0.0,0.16389,0.00014,16.93616]
[1777725895476,26.09,78209.63,0.0,0.16389,0.00014,16.93616]
[1777725895557,26.09,78209.63,0.0,0.16389,0.00014,16.93616]
[1777725895560,26.09,78209.63,0.0,0.16389,0.00014,16.93616]
[1777725895655,26.09,78209.69,0.0,0.1639,0.00014,16.93697]
[1777725896749,26.09,78209.69,0.0,0.1639,0.00014,16.93697]
[1777725896767,26.09,78209.69,0.0,0.1639,0.00014,16.93697]
[1777725896780,26.09,78209.69,0.0,0.1639,0.00014,16.93697]
[1777725897333,26.09,78209.69,0.0,0.1639,0.00014,16.93697]
[1777725897360,26.09,78209.69,0.0,0.1639,0.00014,16.93697]
[1777725897584,26.09,78209.34,0.0,0.16386,0.00014,16.93392]
[1777725897914,26.09,78209.34,0.0,0.16386,0.00014,16.93392]
[1777725897952,26.09,78209.34,0.0,0.16386,0.00014,16.93392]
[1777725897971,26.09,78209.34,0.0,0.16386,0.00014,16.93392]
[1777725898015,26.09,78209.16,0.0,0.16384,0.00014,16.93234]
[1777725901407,26.09,78209.16,0.0,0.16384,0.00014,16.93248]
[1777725901437,26.09,78209.16,0.0,0.16384,0.00014,16.93248]
[1777725901644,26.09,78205.62,0.0,0.16335,0.00014,16.89919]
[1777725902180,26.09,78205.62,0.0,0.16335,0.00014,16.89919]
[1777725903673,26.09,78205.5,0.0,0.16334,0.00014,16.89822]
[1777725909057,26.1,78205.49,0.0,0.16335,0.00014,16.89896]
[1777725909777,26.1,78205.52,0.0,0.16336,0.00014,16.89957]
[1777725910668,26.1,78205.37,0.0,0.16334,0.00014,16.89831]
[1777725910707,26.1,78205.37,0.0,0.16334,0.00014,16.89831]
[1777725910716,26.1,78205.37,0.0,0.16334,0.00014,16.89831]
[1777725911907,26.1,78205.35,0.0,0.16334,0.00014,16.89829]
[1777725911941,26.1,78205.35,0.0,0.16334,0.00014,16.89829]
[1777725913850,26.1,78205.83,0.0,0.16341,0.00014,16.90301]
[1777725920975,26.1,78205.54,0.0,0.16339,0.00014,16.90173]
[1777725929848,26.1,78205.17,0.0,0.16336,0.00014,16.89968]
[1777725934888,26.1,78205.7,0.0,0.16342,0.00014,16.90133]
[1777725939918,26.1,78205.79,0.0,0.16344,0.00014,16.90296]
[1777725944952,26.11,78205.78,0.0,0.16345,0.00014,16.90367]
[1777725951185,26.11,78205.77,0.0,0.16346,0.00014,16.90456]
[1777725952097,26.11,78205.77,0.0,0.16346,0.00014,16.90456]
[1777725952132,26.11,78205.77,0.0,0.16346,0.00014,16.90456]
[1777725952142,26.11,78205.77,0.0,0.16346,0.00014,16.90456]
[1777725952198,26.11,78205.77,0.0,0.16347,0.00014,16.90473]
[1777725953441,26.11,78205.77,0.0,0.16347,0.00014,16.90473]
[1777725953462,26.11,78205.77,0.0,0.16347,0.00014,16.90473]
[1777725954545,26.11,78205.34,0.0,0.16341,0.00014,16.90081]
[1777725961638,26.11,78207.05,0.0,0.16366,0.00014,16.91832]
[1777725971324,26.11,78206.49,0.0,0.16361,0.00014,16.91446]
[1777725976156,26.11,78206.69,0.0,0.16364,0.00014,16.91692]
[1777725976195,26.11,78206.69,0.0,0.16364,0.00014,16.91692]
[1777725976207,26.11,78206.69,0.0,0.16364,0.00014,16.91692]
[1777725977542,26.11,78205.5,0.0,0.16348,0.00014,16.90578]
[1777725977568,26.11,78205.5,0.0,0.16348,0.00014,16.90578]
[1777725978946,26.11,78205.91,0.0,0.16354,0.00014,16.90982]
[1777725980570,26.11,78205.91,0.0,0.16355,0.00014,16.91011]
[1777725980595,26.11,78205.91,0.0,0.16355,0.00014,16.91011]
[1777725980607,26.11,78205.91,0.0,0.16355,0.00014,16.91011]
[1777725982489,26.11,78206.14,0.0,0.16358,0.00014,16.91258]
[1777725982518,26.11,78206.14,0.0,0.16358,0.00014,16.91258]
[1777725983062,26.11,78206.51,0.0,0.16364,0.00014,16.91623]
[1777725983095,26.11,78206.51,0.0,0.16364,0.00014,16.91623]
[1777725988254,26.12,78206.18,0.0,0.1636,0.00014,16.91397]
[1777725996309,26.12,78206.45,0.0,0.16363,0.00014,16.91355]
[1777726001535,26.12,78206.18,0.0,0.1636,0.00014,16.91174]
[1777726008394,26.12,78206.0,0.0,0.16359,0.00014,16.91109]
[1777726015442,26.12,78205.94,0.0,0.1636,0.00014,16.91158]
[1777726020449,26.12,78205.74,0.0,0.16358,0.00014,16.9103]
[1777726022314,26.12,78201.49,0.0,0.163,0.00014,16.87033]
[1777726022343,26.12,78201.49,0.0,0.163,0.00014,16.87033]
[1777726023991,26.12,78197.49,0.0,0.16245,0.00014,16.8328]
[1777726024193,26.12,78197.49,0.0,0.16245,0.00014,16.8328]
[1777726024227,26.12,78197.49,0.0,0.16245,0.00014,16.8328]
[1777726026016,26.12,78195.26,0.0,0.16216,0.00014,16.81212]
[1777726026520,26.13,78194.77,0.0,0.16209,0.00014,16.80772]
[1777726031555,26.13,78193.79,0.0,0.16198,0.00014,16.79969]
[1777726035402,26.13,78193.1,0.0,0.16188,0.00014,16.79311]
[1777726035447,26.13,78193.1,0.0,0.16188,0.00014,16.79311]
[1777726035457,26.13,78193.1,0.0,0.16188,0.00014,16.79311]
[1777726035994,26.13,78192.36,0.0,0.16178,0.00014,16.78602]
[1777726036014,26.13,78192.36,0.0,0.16178,0.00014,16.78602]
[1777726036224,26.13,78192.36,0.0,0.16178,0.00014,16.78602]
[1777726041626,26.13,78191.44,0.0,0.16165,0.00014,16.77723]
[1777726046661,26.13,78189.19,0.0,0.16135,0.00014,16.75607]
[1777726047753,26.13,78187.99,0.0,0.16118,0.00014,16.74469]
[1777726047780,26.13,78187.99,0.0,0.16118,0.00014,16.74469]
[1777726047789,26.13,78187.99,0.0,0.16118,0.00014,16.74469]
[1777726048319,26.13,78187.99,0.0,0.16118,0.00014,16.74469]
[1777726048345,26.13,78187.99,0.0,0.16118,0.00014,16.74469]
[1777726048444,26.13,78187.99,0.0,0.16118,0.00014,16.74469]
[1777726051279,26.13,78187.53,0.0,0.16112,0.00014,16.74034]
[1777726051319,26.13,78187.53,0.0,0.16112,0.00014,16.74034]
[1777726051332,26.13,78187.53,0.0,0.16112,0.00014,16.74034]
[1777726056735,26.13,78187.24,0.0,0.16105,0.00014,16.73345]
[1777726061956,26.13,78184.57,0.0,0.16069,0.00014,16.70821]
[1777726068488,26.13,78182.74,0.0,0.16044,0.00014,16.69102]
[1777726071396,26.13,78183.27,0.0,0.16051,0.00014,16.69616]
[1777726072908,26.13,78183.36,0.0,0.16053,0.00014,16.69711]
[1777726073004,26.13,78183.44,0.0,0.16054,0.00014,16.69787]
[1777726078889,26.13,78183.0,0.0,0.16048,0.00014,16.69387]
[1777726083106,26.13,78183.34,0.0,0.16053,0.00014,16.6972]
[1777726083151,26.13,78183.24,0.0,0.16051,0.00014,16.69628]
[1777726085278,26.13,78183.24,0.0,0.16051,0.00014,16.69628]
[1777726086002,26.13,78183.66,0.0,0.16057,0.00014,16.70031]
[1777726086781,26.13,78184.0,0.0,0.16062,0.00014,16.70355]
[1777726086808,26.13,78184.0,0.0,0.16062,0.00014,16.70355]
[1777726087180,26.13,78184.0,0.0,0.16062,0.00014,16.70355]
[1777726087281,26.13,78183.71,0.0,0.16058,0.00014,16.70082]
[1777726092839,26.13,78182.75,0.0,0.16045,0.00014,16.69191]
[1777726094584,26.13,78192.03,0.0,0.16172,0.00014,16.77989]
[1777726095322,26.13,78192.03,0.0,0.16172,0.00014,16.77989]
[1777726095394,26.13,78191.76,0.0,0.16168,0.00014,16.7773]
[1777726101042,26.13,78191.65,0.0,0.16167,0.00014,16.77615]
[1777726104543,26.13,78191.92,0.0,0.1617,0.00014,16.77871]
[1777726104576,26.13,78191.92,0.0,0.1617,0.00014,16.77871]
[1777726105182,26.13,78191.92,0.0,0.1617,0.00014,16.77872]
[1777726105204,26.13,78191.92,0.0,0.1617,0.00014,16.77872]
[1777726111277,26.13,78192.49,0.0,0.16178,0.00014,16.78422]
[1777726116362,26.13,78192.25,0.0,0.16174,0.00014,16.77915]
[1777726119985,26.13,78192.19,0.0,0.16174,0.00014,16.77948]
[1777726120021,26.13,78192.19,0.0,0.16174,0.00014,16.77948]
[1777726121768,26.13,78192.47,0.0,0.16179,0.00014,16.78274]
[1777726123799,26.13,78191.99,0.0,0.16173,0.00014,16.7788]
[1777726123813,26.13,78192.27,0.0,0.16178,0.00014,16.78176]
[1777726125824,26.14,78192.77,0.0,0.16185,0.00014,16.78709]
[1777726125835,26.14,78192.77,0.0,0.16185,0.00014,16.78709]
[1777726127858,26.14,78192.77,0.0,0.16186,0.00014,16.78767]
[1777726127862,26.14,78192.77,0.0,0.16186,0.00014,16.78767]
[1777726127891,26.14,78192.77,0.0,0.16186,0.00014,16.78767]
[1777726128232,26.14,78192.77,0.0,0.16187,0.00014,16.78795]
[1777726130034,26.14,78192.77,0.0,0.16187,0.00014,16.78795]
[1777726130069,26.14,78192.77,0.0,0.16187,0.00014,16.78795]
[1777726130806,26.14,78192.77,0.0,0.16187,0.00014,16.78795]
[1777726130841,26.14,78192.9,0.0,0.16189,0.00014,16.78975]
[1777726132007,26.14,78192.65,0.0,0.16186,0.00014,16.78767]
[1777726132036,26.14,78192.65,0.0,0.16186,0.00014,16.78767]
[1777726133954,26.14,78192.61,0.0,0.16187,0.00014,16.78785]
[1777726134056,26.14,78192.32,0.0,0.16183,0.00014,16.78539]
[1777726135155,26.14,78192.32,0.0,0.16183,0.00014,16.78539]
[1777726135191,26.14,78192.32,0.0,0.16183,0.00014,16.78539]
[1777726135198,26.14,78192.32,0.0,0.16183,0.00014,16.78539]
[1777726135841,26.14,78192.32,0.0,0.16183,0.00014,16.78567]
[1777726135874,26.14,78192.32,0.0,0.16183,0.00014,16.78567]
[1777726135971,26.14,78192.32,0.0,0.16183,0.00014,16.78567]
[1777726136608,26.14,78192.32,0.0,0.16183,0.00014,16.78567]
[1777726136646,26.14,78192.32,0.0,0.16183,0.00014,16.78567]
[1777726136654,26.14,78192.32,0.0,0.16183,0.00014,16.78567]
[1777726141745,26.14,78192.5,0.0,0.16188,0.00014,16.78889]
[1777726141773,26.14,78192.5,0.0,0.16188,0.00014,16.78889]
[1777726142069,26.14,78192.39,0.0,0.16187,0.00014,16.78816]
[1777726142800,26.14,78192.39,0.0,0.16188,0.00014,16.78847]
[1777726148372,26.15,78191.43,0.0,0.16177,0.00014,16.78122]
[1777726153406,26.15,78190.79,0.0,0.16171,0.00014,16.77669]
[1777726161136,26.15,78189.97,0.0,0.16161,0.00014,16.76984]
[1777726161176,26.15,78189.97,0.0,0.16161,0.00014,16.76984]
[1777726161194,26.15,78189.97,0.0,0.16161,0.00014,16.76984]
[1777726161788,26.15,78189.97,0.0,0.16161,0.00014,16.76984]
[1777726161828,26.15,78189.97,0.0,0.16161,0.00014,16.76984]
[1777726162363,26.15,78189.94,0.0,0.16163,0.00014,16.77107]
[1777726166691,26.15,78189.94,0.0,0.16164,0.00014,16.77167]
[1777726166731,26.15,78189.94,0.0,0.16164,0.00014,16.77167]
[1777726167278,26.15,78189.08,0.0,0.16153,0.00014,16.76443]
[1777726167293,26.15,78189.08,0.0,0.16153,0.00014,16.76443]
[1777726167312,26.15,78189.08,0.0,0.16153,0.00014,16.76443]
[1777726167365,26.16,78189.08,0.0,0.16154,0.00014,16.76473]
[1777726168112,26.16,78189.08,0.0,0.16154,0.00014,16.76473]
[1777726168167,26.16,78189.08,0.0,0.16154,0.00014,16.76473]
[1777726168490,26.16,78189.08,0.0,0.16154,0.00014,16.76473]
[1777726170653,26.16,78189.08,0.0,0.16154,0.00014,16.76503]
[1777726170695,26.16,78189.08,0.0,0.16154,0.00014,16.76503]
[1777726170702,26.16,78189.08,0.0,0.16154,0.00014,16.76503]
[1777726178587,26.16,78188.32,0.0,0.16145,0.00014,16.75664]
[1777726183133,26.16,78188.06,0.0,0.16143,0.00014,16.75536]
[1777726183172,26.16,78188.06,0.0,0.16143,0.00014,16.75536]
[1777726183941,26.16,78187.52,0.0,0.16136,0.00014,16.75054]
[1777726183973,26.16,78187.52,0.0,0.16136,0.00014,16.75054]
[1777726188997,26.16,78187.52,0.0,0.16137,0.00014,16.75084]
[1777726194714,26.17,78186.95,0.0,0.16133,0.00014,16.74836]
[1777726199749,26.17,78186.83,0.0,0.16133,0.00014,16.74802]
[1777726206802,26.17,78186.95,0.0,0.16137,0.00014,16.75095]
[1777726211834,26.17,78186.22,0.0,0.16128,0.00014,16.74443]
[1777726219891,26.17,78186.34,0.0,0.16129,0.00014,16.7453]
[1777726224926,26.17,78187.02,0.0,0.1614,0.00014,16.75302]
[1777726226367,26.17,78187.02,0.0,0.1614,0.00014,16.75302]
[1777726226402,26.17,78187.02,0.0,0.1614,0.00014,16.75302]
[1777726227638,26.17,78186.72,0.0,0.16137,0.00014,16.7507]
[1777726231255,26.18,78186.72,0.0,0.16138,0.00014,16.75173]
[1777726231280,26.18,78186.72,0.0,0.16138,0.00014,16.75173]
[1777726231298,26.18,78186.72,0.0,0.16138,0.00014,16.75173]
[1777726238183,26.18,78186.67,0.0,0.16138,0.00014,16.74922]
[1777726244984,26.18,78186.34,0.0,0.16135,0.00014,16.74717]
[1777726248894,26.18,78185.55,0.0,0.16125,0.00014,16.74078]
[1777726248941,26.18,78185.55,0.0,0.16125,0.00014,16.74078]
[1777726250025,26.18,78188.47,0.0,0.16166,0.00014,16.76894]
[1777726250101,26.18,78188.96,0.0,0.16173,0.00014,16.77381]
[1777726251875,26.18,78188.96,0.0,0.16173,0.00014,16.77381]
[1777726251899,26.18,78188.96,0.0,0.16173,0.00014,16.77381]
[1777726252069,26.18,78188.46,0.0,0.16167,0.00014,16.7693]
[1777726252680,26.19,78186.15,0.0,0.16136,0.00014,16.74791]
[1777726258322,26.19,78185.85,0.0,0.16134,0.00014,16.74654]
[1777726264199,26.19,78184.73,0.0,0.16122,0.00014,16.7381]
[1777726274338,26.19,78181.66,0.0,0.16082,0.00014,16.71055]
[1777726281478,26.2,78182.77,0.0,0.16104,0.00014,16.72556]
[1777726287360,26.21,78182.93,0.0,0.16112,0.00014,16.73096]
[1777726292395,26.21,78184.09,0.0,0.16128,0.00014,16.74013]
[1777726297431,26.21,78184.62,0.0,0.16139,0.00014,16.74748]
[1777726302465,26.22,78185.08,0.0,0.16148,0.00014,16.75414]
[1777726307500,26.22,78185.26,0.0,0.16154,0.00014,16.75817]
[1777726312535,26.22,78186.66,0.0,0.16177,0.00014,16.77365]
[1777726317570,26.23,78186.71,0.0,0.16181,0.00014,16.7764]
[1777726321294,26.23,78186.93,0.0,0.16186,0.00014,16.77985]
[1777726321302,26.23,78186.93,0.0,0.16186,0.00014,16.77985]
[1777726321598,26.23,78186.9,0.0,0.16186,0.00014,16.78003]
[1777726326992,26.23,78192.42,0.0,0.16264,0.00014,16.83373]
[1777726328142,26.23,78192.19,0.0,0.16262,0.00014,16.83232]
[1777726328186,26.23,78192.19,0.0,0.16262,0.00014,16.83232]
[1777726328821,26.24,78194.19,0.0,0.1629,0.00014,16.85155]
[1777726329522,26.24,78194.19,0.0,0.1629,0.00014,16.85155]
[1777726330082,26.24,78194.19,0.0,0.1629,0.00014,16.85155]
[1777726329829,26.24,78195.34,0.0,0.16306,0.00014,16.86274]
[1777726330098,26.24,78195.34,0.0,0.16306,0.00014,16.86274]
[1777726330389,26.24,78195.34,0.0,0.16306,0.00014,16.86274]
[1777726331035,26.24,78196.17,0.0,0.16318,0.00014,16.8709]
[1777726336706,26.24,78199.58,0.0,0.16367,0.00014,16.90482]
[1777726341972,26.24,78201.06,0.0,0.16389,0.00014,16.91985]
[1777726347500,26.24,78202.3,0.0,0.16409,0.00014,16.93298]
[1777726348010,26.24,78202.3,0.0,0.16409,0.00014,16.93298]
[1777726348053,26.24,78202.3,0.0,0.16409,0.00014,16.93298]
[1777726348061,26.24,78202.3,0.0,0.16409,0.00014,16.93298]
[1777726349995,26.24,78202.3,0.0,0.16409,0.00014,16.93321]
[1777726350028,26.24,78202.3,0.0,0.16409,0.00014,16.93321]
[1777726350808,26.24,78202.3,0.0,0.1641,0.00014,16.93367]
[1777726350837,26.24,78202.3,0.0,0.1641,0.00014,16.93367]
[1777726351912,26.24,78204.42,0.0,0.16439,0.00014,16.95389]
[1777726352094,26.24,78204.42,0.0,0.16439,0.00014,16.95389]
[1777726351915,26.24,78204.69,0.0,0.1644,0.00014,16.95247]
[1777726352138,26.24,78204.69,0.0,0.1644,0.00014,16.95247]
[1777726353944,26.24,78204.69,0.0,0.1644,0.00014,16.95247]
[1777726356834,26.25,78205.28,0.0,0.16449,0.00014,16.95878]
[1777726356928,26.25,78205.28,0.0,0.16449,0.00014,16.95878]
[1777726357020,26.25,78203.17,0.0,0.16421,0.00014,16.93906]
[1777726357202,26.25,78203.17,0.0,0.16421,0.00014,16.93906]
[1777726357854,26.25,78203.17,0.0,0.16421,0.00014,16.93927]
[1777726358179,26.25,78203.17,0.0,0.16421,0.00014,16.93927]
[1777726358859,26.25,78188.15,0.0,0.16215,0.00014,16.79786]
[1777726359214,26.25,78188.15,0.0,0.16215,0.00014,16.79786]
[1777726360050,26.25,78188.15,0.0,0.16215,0.00014,16.79786]
[1777726360063,26.25,78188.15,0.0,0.16215,0.00014,16.79786]
[1777726360096,26.25,78184.8,0.0,0.1617,0.00014,16.76655]
[1777726365105,26.25,78184.66,0.0,0.1617,0.00014,16.76643]
[1777726370130,26.25,78184.56,0.0,0.16171,0.00014,16.76736]
[1777726374320,26.25,78181.84,0.0,0.16136,0.00014,16.74301]
[1777726374331,26.25,78181.84,0.0,0.16136,0.00014,16.74301]
[1777726374335,26.25,78181.84,0.0,0.16136,0.00014,16.74301]
[1777726376364,26.26,78181.84,0.0,0.16137,0.00014,16.74372]
[1777726376986,26.26,78182.36,0.0,0.16145,0.00014,16.74898]
[1777726382022,26.26,78182.97,0.0,0.16156,0.00014,16.75651]
[1777726387057,26.26,78187.44,0.0,0.16219,0.00014,16.80024]
[1777726392092,26.26,78186.81,0.0,0.16213,0.00014,16.79576]
[1777726397861,26.27,78185.86,0.0,0.16201,0.00014,16.78797]
[1777726397902,26.27,78185.86,0.0,0.16201,0.00014,16.78797]
[1777726398782,26.27,78185.61,0.0,0.16199,0.00014,16.7862]
[1777726398825,26.27,78185.27,0.0,0.16195,0.00014,16.78329]
[1777726403661,26.27,78182.11,0.0,0.16153,0.00014,16.7544]
[1777726403746,26.27,78182.11,0.0,0.16153,0.00014,16.7544]
[1777726403883,26.27,78180.93,0.0,0.16138,0.00014,16.74393]
[1777726404323,26.27,78180.93,0.0,0.16138,0.00014,16.74393]
[1777726404339,26.27,78180.93,0.0,0.16138,0.00014,16.74393]
[1777726404423,26.27,78171.02,0.0,0.16004,0.00014,16.65088]
[1777726406034,26.27,78171.02,0.0,0.16004,0.00014,16.65088]
[1777726406066,26.27,78171.02,0.0,0.16004,0.00014,16.65088]
[1777726406131,26.27,78169.19,0.0,0.1598,0.00014,16.6341]
[1777726407013,26.27,78169.19,0.0,0.1598,0.00014,16.6341]
[1777726407040,26.27,78169.19,0.0,0.1598,0.00014,16.6341]
[1777726407114,26.27,78169.18,0.0,0.1598,0.00014,16.6345]
[1777726412232,26.27,78169.54,0.0,0.15985,0.00014,16.63592]
[1777726417267,26.28,78172.79,0.0,0.16033,0.00014,16.66898]
[1777726422301,26.28,78172.13,0.0,0.16027,0.00014,16.66505]
[1777726427337,26.29,78178.86,0.0,0.16122,0.00014,16.73091]
[1777726435393,26.29,78178.82,0.0,0.16127,0.00014,16.73383]
[1777726440428,26.29,78177.94,0.0,0.16118,0.00014,16.72762]
[1777726446645,26.3,78175.88,0.0,0.16093,0.00014,16.71078]
[1777726452512,26.3,78175.0,0.0,0.16085,0.00014,16.70508]
[1777726457547,26.31,78174.73,0.0,0.16085,0.00014,16.70471]
[1777726462582,26.31,78173.76,0.0,0.16075,0.00014,16.6977]
[1777726467617,26.31,78172.73,0.0,0.16064,0.00014,16.69011]
[1777726476855,26.32,78170.77,0.0,0.1604,0.00014,16.67125]
[1777726484805,26.32,78170.77,0.0,0.1604,0.00014,16.67125]
[1777726490373,26.33,78168.18,0.0,0.16013,0.00014,16.65224]
[1777726494663,26.33,78167.7,0.0,0.16009,0.00014,16.64936]
[1777726494701,26.33,78167.7,0.0,0.16009,0.00014,16.64936]
[1777726494711,26.33,78167.7,0.0,0.16009,0.00014,16.64936]
[1777726494812,26.33,78167.63,0.0,0.16008,0.00014,16.64911]
[1777726497790,26.33,78167.44,0.0,0.16007,0.00014,16.64813]
[1777726497829,26.33,78167.44,0.0,0.16007,0.00014,16.64813]
[1777726498471,26.33,78167.44,0.0,0.16007,0.00014,16.64853]
[1777726499880,26.33,78167.44,0.0,0.16008,0.00014,16.64893]
[1777726499898,26.33,78167.44,0.0,0.16008,0.00014,16.64893]
[1777726500487,26.33,78168.89,0.0,0.16028,0.00014,16.66296]
[1777726500511,26.33,78168.89,0.0,0.16028,0.00014,16.66296]
[1777726501263,26.33,78168.89,0.0,0.16029,0.00014,16.66336]
[1777726506267,26.34,78171.44,0.0,0.16066,0.00014,16.68893]
[1777726507620,26.34,78172.02,0.0,0.16075,0.00014,16.69517]
[1777726507657,26.34,78172.02,0.0,0.16075,0.00014,16.69517]
[1777726507666,26.34,78172.02,0.0,0.16075,0.00014,16.69517]
[1777726508092,26.34,78172.02,0.0,0.16075,0.00014,16.69517]
[1777726508129,26.34,78172.02,0.0,0.16075,0.00014,16.69517]
[1777726508640,26.34,78172.02,0.0,0.16075,0.00014,16.69556]
[1777726511206,26.34,78172.02,0.0,0.16076,0.00014,16.69596]
[1777726511925,26.34,78172.02,0.0,0.16078,0.00014,16.69713]
[1777726512730,26.34,78172.02,0.0,0.16078,0.00014,16.69713]
[1777726513110,26.34,78179.79,0.0,0.16184,0.00014,16.77071]
[1777726518554,26.35,78183.89,0.0,0.16243,0.00014,16.8117]
[1777726518975,26.35,78183.89,0.0,0.16244,0.00014,16.81218]
[1777726524010,26.35,78188.61,0.0,0.16312,0.00014,16.85869]
[1777726529223,26.35,78188.67,0.0,0.16315,0.00014,16.86096]
[1777726534335,26.36,78189.97,0.0,0.16333,0.00014,16.8711]
[1777726540080,26.36,78191.26,0.0,0.16354,0.00014,16.88569]
[1777726546166,26.36,78191.09,0.0,0.16356,0.00014,16.88696]
[1777726554222,26.37,78190.9,0.0,0.16358,0.00014,16.88845]
[1777726560264,26.37,78192.1,0.0,0.16378,0.00014,16.90213]
[1777726566305,26.38,78192.98,0.0,0.16394,0.00014,16.91274]
[1777726571343,26.38,78192.81,0.0,0.16395,0.00014,16.91308]
[1777726576562,26.38,78192.91,0.0,0.16399,0.00014,16.9163]
[1777726582422,26.39,78192.43,0.0,0.16396,0.00014,16.91368]
[1777726587457,26.39,78192.51,0.0,0.164,0.00014,16.91667]
[1777726595513,26.39,78192.14,0.0,0.16396,0.00014,16.91197]
[1777726600722,26.4,78192.48,0.0,0.16403,0.00014,16.91661]
[1777726606773,26.4,78192.85,0.0,0.16412,0.00014,16.92256]
[1777726611811,26.4,78192.85,0.0,0.16414,0.00014,16.9243]
[1777726616371,26.41,78195.12,0.0,0.16447,0.00014,16.94662]
[1777726616381,26.41,78195.12,0.0,0.16447,0.00014,16.94662]
[1777726616842,26.41,78200.32,0.0,0.16519,0.00014,16.99592]
[1777726620921,26.41,78199.52,0.0,0.16509,0.00014,16.98911]
[1777726621022,26.41,78198.4,0.0,0.16494,0.00014,16.97884]
[1777726623358,26.41,78198.4,0.0,0.16494,0.00014,16.97884]
[1777726623710,26.41,78197.9,0.0,0.16488,0.00014,16.97484]
[1777726630760,26.41,78195.25,0.0,0.16455,0.00014,16.95168]
[1777726634814,26.41,78195.8,0.0,0.16463,0.00014,16.95754]
[1777726635369,26.41,78194.97,0.0,0.16452,0.00014,16.94998]
[1777726636216,26.41,78194.97,0.0,0.16452,0.00014,16.94998]
[1777726636297,26.41,78194.97,0.0,0.16453,0.00014,16.95022]
[1777726636683,26.41,78194.97,0.0,0.16453,0.00014,16.95022]
[1777726636689,26.41,78194.97,0.0,0.16453,0.00014,16.95022]
[1777726640760,26.41,78194.13,0.0,0.16442,0.00014,16.94328]
[1777726640770,26.41,78194.13,0.0,0.16442,0.00014,16.94328]
[1777726640799,26.41,78194.13,0.0,0.16442,0.00014,16.94328]
[1777726641062,26.41,78194.13,0.0,0.16442,0.00014,16.94328]
[1777726641163,26.42,78193.69,0.0,0.16437,0.00014,16.93939]
[1777726643649,26.42,78193.69,0.0,0.16437,0.00014,16.93939]
[1777726644245,26.42,78193.69,0.0,0.16437,0.00014,16.93939]
[1777726644282,26.42,78193.69,0.0,0.16437,0.00014,16.93939]
[1777726644383,26.42,78193.0,0.0,0.16428,0.00014,16.93362]
[1777726644832,26.42,78193.0,0.0,0.16428,0.00014,16.93362]
[1777726644925,26.42,78192.52,0.0,0.16422,0.00014,16.92936]
[1777726652912,26.42,78191.93,0.0,0.16414,0.00014,16.92157]
[1777726658955,26.42,78190.9,0.0,0.16402,0.00014,16.91333]
[1777726666004,26.42,78189.96,0.0,0.16391,0.00014,16.90613]
[1777726671039,26.43,78189.34,0.0,0.16385,0.00014,16.90146]
[1777726676041,26.43,78188.86,0.0,0.1638,0.00014,16.89808]
[1777726681095,26.43,78188.86,0.0,0.16381,0.00014,16.89918]
[1777726684242,26.43,78188.86,0.0,0.16382,0.00014,16.8994]
[1777726684274,26.43,78188.86,0.0,0.16382,0.00014,16.8994]
[1777726684341,26.43,78188.31,0.0,0.16375,0.00014,16.89468]
[1777726685561,26.43,78188.31,0.0,0.16375,0.00014,16.8949]
[1777726686171,26.43,78188.24,0.0,0.16374,0.00014,16.89446]
[1777726692186,26.43,78188.82,0.0,0.16384,0.00014,16.90117]
[1777726697447,26.44,78188.62,0.0,0.16383,0.00014,16.90035]
[1777726706397,26.44,78188.62,0.0,0.16383,0.00014,16.90056]
[1777726713337,26.44,78188.77,0.0,0.16387,0.00014,16.90091]
[1777726718371,26.44,78186.84,0.0,0.16362,0.00014,16.88396]
[1777726723406,26.44,78187.11,0.0,0.16368,0.00014,16.88761]
[1777726729450,26.45,78187.21,0.0,0.16371,0.00014,16.88985]
[1777726735490,26.45,78186.91,0.0,0.16369,0.00014,16.88831]
[1777726736326,26.45,78186.91,0.0,0.16369,0.00014,16.88831]
[1777726736352,26.45,78186.91,0.0,0.16369,0.00014,16.88831]
[1777726736497,26.45,78187.54,0.0,0.16378,0.00014,16.89442]
[1777726742540,26.45,78187.18,0.0,0.16375,0.00014,16.89229]
[1777726747810,26.45,78186.81,0.0,0.16372,0.00014,16.89009]
[1777726752724,26.45,78186.81,0.0,0.16372,0.00014,16.89009]
[1777726752763,26.45,78186.81,0.0,0.16372,0.00014,16.89009]
[1777726753414,26.45,78186.81,0.0,0.16372,0.00014,16.89009]
[1777726753447,26.45,78186.81,0.0,0.16372,0.00014,16.89009]
[1777726754004,26.45,78186.81,0.0,0.16373,0.00014,16.89116]
[1777726754041,26.45,78186.81,0.0,0.16373,0.00014,16.89116]
[1777726754105,26.45,78187.52,0.0,0.16383,0.00014,16.89802]
[1777726759659,26.46,78187.58,0.0,0.16386,0.00014,16.89983]
[1777726764696,26.46,78187.97,0.0,0.16393,0.00014,16.90446]
[1777726769730,26.46,78188.28,0.0,0.16398,0.00014,16.90834]
[1777726774763,26.46,78188.46,0.0,0.16399,0.00014,16.90682]
[1777726779798,26.46,78188.55,0.0,0.16402,0.00014,16.90863]
[1777726784834,26.46,78188.76,0.0,0.16406,0.00014,16.91154]
[1777726789869,26.47,78189.61,0.0,0.16419,0.00014,16.92041]
[1777726795911,26.47,78189.79,0.0,0.16423,0.00014,16.92313]
[1777726801257,26.47,78189.86,0.0,0.16425,0.00014,16.92447]
[1777726803198,26.47,78208.44,0.0,0.16682,0.00014,17.0993]
[1777726808231,26.47,78205.77,0.0,0.16647,0.00014,17.07529]
[1777726814038,26.47,78206.89,0.0,0.16663,0.00014,17.08668]
[1777726822092,26.47,78210.69,0.0,0.16717,0.00014,17.12321]
[1777726827128,26.48,78208.08,0.0,0.16682,0.00014,17.0994]
[1777726832163,26.48,78207.97,0.0,0.16679,0.00014,17.09477]
[1777726837198,26.48,78210.28,0.0,0.16711,0.00014,17.1169]
[1777726840806,26.48,78211.06,0.0,0.16722,0.00014,17.12441]
[1777726840848,26.48,78211.06,0.0,0.16722,0.00014,17.12441]
[1777726840856,26.48,78211.06,0.0,0.16722,0.00014,17.12441]
[1777726841400,26.48,78211.06,0.0,0.16722,0.00014,17.12441]
[1777726841444,26.48,78211.06,0.0,0.16722,0.00014,17.12441]
[1777726842285,26.48,78211.44,0.0,0.16728,0.00014,17.12817]
[1777726848529,26.48,78213.65,0.0,0.1676,0.00014,17.14963]
[1777726856332,26.48,78214.83,0.0,0.16778,0.00014,17.16162]
[1777726861367,26.48,78216.94,0.0,0.16808,0.00014,17.18189]
[1777726866404,26.48,78218.28,0.0,0.16827,0.00014,17.19492]
[1777726872444,26.48,78219.9,0.0,0.1685,0.00014,17.21063]
[1777726877482,26.48,78229.0,0.0,0.16978,0.00014,17.29604]
[1777726882516,26.49,78223.9,0.0,0.16907,0.00014,17.24875]
[1777726886624,26.49,78221.62,0.0,0.16876,0.00014,17.22768]
[1777726886650,26.49,78221.62,0.0,0.16876,0.00014,17.22768]
[1777726886988,26.49,78221.62,0.0,0.16876,0.00014,17.22768]
[1777726887552,26.49,78219.35,0.0,0.16845,0.00014,17.20664]
[1777726889426,26.49,78221.05,0.0,0.16868,0.00014,17.22261]
[1777726889450,26.49,78221.05,0.0,0.16868,0.00014,17.22261]
[1777726889565,26.49,78220.85,0.0,0.16866,0.00014,17.22081]
[1777726894600,26.49,78217.27,0.0,0.16813,0.00014,17.18354]
[1777726895192,26.49,78217.27,0.0,0.16813,0.00014,17.18354]
[1777726895224,26.49,78217.27,0.0,0.16813,0.00014,17.18354]
[1777726895313,26.49,78217.27,0.0,0.16813,0.00014,17.18354]
[1777726895678,26.49,78220.82,0.0,0.16863,0.00014,17.21678]
[1777726897184,26.49,78220.82,0.0,0.16863,0.00014,17.21693]
[1777726902657,26.49,78227.42,0.0,0.16956,0.00014,17.27962]
[1777726907692,26.49,78229.32,0.0,0.16984,0.00014,17.29814]
[1777726912729,26.49,78233.28,0.0,0.17041,0.00014,17.33588]
[1777726918027,26.49,78240.24,0.0,0.17139,0.00014,17.40137]
[1777726923083,26.49,78240.25,0.0,0.1714,0.00014,17.40199]
[1777726929090,26.49,78239.53,0.0,0.17131,0.00014,17.39582]
[1777726930049,26.49,78239.53,0.0,0.17131,0.00014,17.39582]
[1777726930073,26.49,78239.53,0.0,0.17131,0.00014,17.39582]
[1777726930091,26.49,78239.53,0.0,0.17131,0.00014,17.39582]
[1777726937902,26.5,78238.59,0.0,0.17119,0.00014,17.38797]
[1777726941420,26.5,78238.93,0.0,0.17124,0.00014,17.39137]
[1777726941443,26.5,78238.93,0.0,0.17124,0.00014,17.39137]
[1777726941922,26.5,78240.22,0.0,0.17142,0.00014,17.40351]
[1777726941929,26.5,78240.22,0.0,0.17142,0.00014,17.40351]
[1777726942019,26.5,78239.94,0.0,0.17139,0.00014,17.40099]
[1777726943094,26.5,78239.94,0.0,0.17139,0.00014,17.40099]
[1777726943126,26.5,78239.94,0.0,0.17139,0.00014,17.40099]
[1777726943145,26.5,78239.94,0.0,0.17139,0.00014,17.40099]
[1777726943822,26.5,78240.33,0.0,0.17144,0.00014,17.40473]
[1777726943861,26.5,78240.33,0.0,0.17144,0.00014,17.40473]
[1777726943951,26.5,78240.33,0.0,0.17144,0.00014,17.40473]
[1777726945101,26.5,78240.14,0.0,0.17142,0.00014,17.40305]
[1777726945133,26.5,78240.14,0.0,0.17142,0.00014,17.40305]
[1777726945140,26.5,78240.14,0.0,0.17142,0.00014,17.40305]
[1777726947686,26.5,78240.11,0.0,0.17141,0.00014,17.40296]
[1777726947717,26.5,78240.11,0.0,0.17141,0.00014,17.40296]
[1777726948027,26.5,78239.68,0.0,0.17136,0.00014,17.39905]
[1777726948199,26.5,78239.68,0.0,0.17136,0.00014,17.39905]
[1777726948223,26.5,78239.68,0.0,0.17136,0.00014,17.39905]
[1777726948238,26.5,78239.68,0.0,0.17136,0.00014,17.39905]
[1777726948324,26.5,78240.52,0.0,0.17148,0.00014,17.40699]
[1777726952218,26.5,78240.38,0.0,0.17146,0.00014,17.40596]
[1777726952271,26.5,78240.38,0.0,0.17146,0.00014,17.40596]
[1777726953531,26.5,78242.35,0.0,0.17171,0.00014,17.42026]
[1777726953573,26.5,78242.35,0.0,0.17171,0.00014,17.42026]
[1777726954899,26.5,78242.85,0.0,0.17178,0.00014,17.42511]
[1777726954932,26.5,78242.85,0.0,0.17178,0.00014,17.42511]
[1777726956158,26.5,78244.12,0.0,0.17196,0.00014,17.43705]
[1777726956318,26.5,78243.75,0.0,0.17191,0.00014,17.4337]
[1777726962070,26.5,78252.59,0.0,0.17316,0.00014,17.51642]
[1777726967104,26.5,78253.22,0.0,0.17325,0.00014,17.52226]
[1777726972140,26.5,78252.61,0.0,0.17316,0.00014,17.51652]
[1777726977175,26.5,78250.88,0.0,0.17292,0.00014,17.50039]
[1777726982210,26.5,78250.42,0.0,0.17285,0.00014,17.49602]
[1777726987246,26.5,78250.97,0.0,0.17293,0.00014,17.50098]
[1777726993288,26.5,78250.57,0.0,0.17287,0.00014,17.49697]
[1777726998323,26.5,78250.38,0.0,0.17283,0.00014,17.49492]
[1777727003358,26.5,78250.35,0.0,0.17283,0.00014,17.49432]
[1777727009652,26.5,78249.64,0.0,0.17272,0.00014,17.48727]
[1777727016449,26.5,78249.96,0.0,0.17272,0.00014,17.48558]
[1777727021484,26.49,78250.33,0.0,0.17277,0.00014,17.48863]
[1777727027717,26.49,78250.13,0.0,0.17274,0.00014,17.48643]
[1777727033182,26.49,78250.12,0.0,0.17273,0.00014,17.48573]
[1777727038603,26.49,78249.93,0.0,0.17269,0.00014,17.48343]
[1777727043792,26.49,78250.17,0.0,0.17272,0.00014,17.48558]
[1777727049680,26.49,78249.64,0.0,0.17264,0.00014,17.47972]
[1777727056730,26.49,78248.44,0.0,0.17246,0.00014,17.46788]
[1777727061766,26.49,78248.99,0.0,0.17253,0.00014,17.47256]
[1777727067041,26.49,78250.13,0.0,0.17268,0.00014,17.48281]
[1777727070830,26.49,78261.34,0.0,0.17426,0.00014,17.58711]
[1777727071325,26.49,78261.34,0.0,0.17426,0.00014,17.58711]
[1777727071350,26.49,78261.34,0.0,0.17426,0.00014,17.58711]
[1777727072148,26.49,78263.58,0.0,0.17456,0.00014,17.60421]
[1777727072166,26.49,78263.58,0.0,0.17456,0.00014,17.60421]
[1777727072843,26.49,78263.96,0.0,0.17462,0.00014,17.60812]
[1777727077878,26.49,78266.98,0.0,0.17507,0.00014,17.63807]
[1777727081976,26.5,78270.78,0.0,0.17572,0.00014,17.68031]
[1777727082183,26.5,78270.78,0.0,0.17572,0.00014,17.68031]
[1777727082352,26.5,78270.78,0.0,0.17572,0.00014,17.68031]
[1777727082429,26.51,78278.92,0.0,0.17693,0.00014,17.75888]
[1777727083051,26.51,78278.92,0.0,0.17693,0.00014,17.75888]
[1777727083149,26.51,78285.77,0.0,0.17792,0.00014,17.82304]
[1777727084466,26.51,78285.77,0.0,0.17792,0.00014,17.82304]
[1777727084471,26.51,78284.56,0.0,0.17775,0.00014,17.81213]
[1777727085207,26.51,78284.56,0.0,0.17775,0.00014,17.81213]
[1777727085418,26.51,78283.85,0.0,0.17765,0.00014,17.80589]
[1777727089417,26.51,78286.48,0.0,0.17805,0.00014,17.8314]
[1777727089476,26.51,78286.48,0.0,0.17805,0.00014,17.8314]
[1777727089897,26.51,78286.1,0.0,0.178,0.00014,17.8282]
[1777727091174,26.51,78285.71,0.0,0.17795,0.00014,17.82491]
[1777727091219,26.51,78285.71,0.0,0.17795,0.00014,17.82491]
[1777727091275,26.51,78288.23,0.0,0.17832,0.00014,17.84869]
[1777727097017,26.52,78288.96,0.0,0.17845,0.00014,17.8573]
[1777727102927,26.52,78286.37,0.0,0.17809,0.00014,17.83421]
[1777727102986,26.52,78286.37,0.0,0.17809,0.00014,17.83421]
[1777727103119,26.52,78286.03,0.0,0.17805,0.00014,17.83128]
[1777727103894,26.52,78291.15,0.0,0.17879,0.00014,17.87911]
[1777727104872,26.52,78300.73,0.0,0.18017,0.00014,17.96838]
[1777727105149,26.52,78300.73,0.0,0.18017,0.00014,17.96838]
[1777727105168,26.52,78300.73,0.0,0.18017,0.00014,17.96838]
[1777727105208,26.52,78300.08,0.0,0.18008,0.00014,17.9625]
[1777727110359,26.52,78302.06,0.0,0.18038,0.00014,17.98162]
[1777727117155,26.53,78300.43,0.0,0.18019,0.00014,17.96906]
[1777727122190,26.53,78299.22,0.0,0.18003,0.00014,17.95875]
[1777727127226,26.53,78301.69,0.0,0.1804,0.00014,17.98249]
[1777727132260,26.53,78308.24,0.0,0.18136,0.00015,18.04181]
[1777727137843,26.53,78308.91,0.0,0.18146,0.00015,18.0485]
[1777727143337,26.55,78307.7,0.0,0.18141,0.00015,18.04464]
[1777727148372,26.55,78307.57,0.0,0.18143,0.00015,18.04614]
[1777727153408,26.55,78307.98,0.0,0.1815,0.00015,18.05053]
[1777727158448,26.55,78304.34,0.0,0.18098,0.00014,18.01731]
[1777727159662,26.55,78313.9,0.0,0.18237,0.00015,18.10622]
[1777727163888,26.56,78314.87,0.0,0.18253,0.00015,18.11592]
[1777727163918,26.56,78314.87,0.0,0.18253,0.00015,18.11592]
[1777727163898,26.56,78311.38,0.0,0.18202,0.00015,18.08378]
[1777727169521,26.56,78308.84,0.0,0.18167,0.00015,18.06151]
[1777727174556,26.56,78308.0,0.0,0.18157,0.00015,18.05482]
[1777727179591,26.56,78308.05,0.0,0.18159,0.00015,18.05638]
[1777727184627,26.56,78307.9,0.0,0.18159,0.00015,18.05609]
[1777727189661,26.56,78309.99,0.0,0.18191,0.00015,18.07631]
[1777727194696,26.57,78305.43,0.0,0.18123,0.00014,18.0308]
[1777727199732,26.57,78304.32,0.0,0.18108,0.00014,18.02148]
[1777727200730,26.57,78304.32,0.0,0.18108,0.00014,18.02148]
[1777727200774,26.57,78304.32,0.0,0.18108,0.00014,18.02148]
[1777727200830,26.57,78303.07,0.0,0.1809,0.00014,18.01009]
[1777727204765,26.57,78291.53,0.0,0.17925,0.00014,17.90373]
[1777727207426,26.57,78289.74,0.0,0.179,0.00014,17.88742]
[1777727207446,26.57,78289.74,0.0,0.179,0.00014,17.88742]
[1777727209005,26.57,78285.85,0.0,0.17844,0.00014,17.85136]
[1777727209801,26.57,78281.43,0.0,0.17781,0.00014,17.81053]
[1777727215931,26.57,78276.53,0.0,0.17711,0.00014,17.76539]
[1777727215960,26.57,78276.53,0.0,0.17711,0.00014,17.76539]
[1777727215973,26.57,78276.53,0.0,0.17711,0.00014,17.76539]
[1777727219401,26.57,78277.85,0.0,0.1773,0.00014,17.77789]
[1777727219447,26.57,78277.85,0.0,0.1773,0.00014,17.77789]
[1777727221186,26.57,78278.8,0.0,0.17744,0.00014,17.78682]
[1777727225241,26.57,78280.73,0.0,0.17772,0.00014,17.80492]
[1777727225260,26.57,78280.73,0.0,0.17772,0.00014,17.80492]
[1777727225269,26.57,78280.73,0.0,0.17772,0.00014,17.80492]
[1777727230953,26.57,78281.71,0.0,0.17786,0.00014,17.81429]
[1777727235988,26.57,78285.02,0.0,0.17834,0.00014,17.8452]
[1777727241024,26.57,78285.91,0.0,0.17847,0.00014,17.85364]
[1777727246058,26.57,78286.49,0.0,0.17856,0.00014,17.85936]
[1777727251353,26.57,78287.72,0.0,0.17872,0.00014,17.86729]
[1777727256515,26.58,78288.07,0.0,0.17877,0.00014,17.87088]
[1777727262174,26.58,78289.49,0.0,0.17899,0.00014,17.88494]
[1777727267211,26.58,78297.05,0.0,0.18009,0.00014,17.95529]
[1777727272245,26.58,78295.28,0.0,0.17983,0.00014,17.93907]
[1777727278057,26.58,78294.97,0.0,0.17979,0.00014,17.9364]
[1777727285851,26.58,78294.29,0.0,0.1797,0.00014,17.93052]
[1777727291568,26.58,78294.26,0.0,0.1797,0.00014,17.93047]
[1777727301703,26.58,78293.81,0.0,0.17964,0.00014,17.92657]
[1777727307490,26.58,78293.51,0.0,0.1796,0.00014,17.9239]
[1777727311773,26.58,78286.62,0.0,0.17858,0.00014,17.85605]
[1777727317561,26.58,78287.53,0.0,0.17872,0.00014,17.86508]
[1777727323602,26.58,78288.2,0.0,0.17882,0.00014,17.87183]
[1777727328639,26.58,78288.94,0.0,0.17894,0.00014,17.87911]
[1777727336694,26.58,78289.34,0.0,0.179,0.00014,17.88345]
[1777727341992,26.58,78289.29,0.0,0.179,0.00014,17.88336]
[1777727347771,26.59,78290.24,0.0,0.17915,0.00014,17.89259]
[1777727352805,26.59,78290.19,0.0,0.17914,0.00014,17.89245]
[1777727358054,26.59,78290.25,0.0,0.17916,0.00014,17.89325]
[1777727358175,26.59,78285.75,0.0,0.17851,0.00014,17.85159]
[1777727358357,26.59,78285.75,0.0,0.17851,0.00014,17.85159]
[1777727358405,26.59,78285.75,0.0,0.17851,0.00014,17.85159]
[1777727358419,26.59,78285.75,0.0,0.17851,0.00014,17.85159]
[1777727358730,26.59,78285.75,0.0,0.17851,0.00014,17.85159]
[1777727358749,26.59,78285.75,0.0,0.17851,0.00014,17.85159]
[1777727359158,26.59,78282.31,0.0,0.17802,0.00014,17.8198]
[1777727359680,26.59,78282.31,0.0,0.17802,0.00014,17.8198]
[1777727364891,26.59,78279.79,0.0,0.17766,0.00014,17.79629]
[1777727365813,26.59,78279.79,0.0,0.17766,0.00014,17.79629]
[1777727365914,26.59,78280.67,0.0,0.17778,0.00014,17.80439]
[1777727370933,26.59,78283.85,0.0,0.17824,0.00014,17.83393]
[1777727375943,26.59,78283.27,0.0,0.17813,0.00014,17.82475]
[1777727380245,26.59,78282.47,0.0,0.17802,0.00014,17.81781]
[1777727380288,26.59,78282.47,0.0,0.17802,0.00014,17.81781]
[1777727380921,26.59,78282.47,0.0,0.17802,0.00014,17.81781]
[1777727380938,26.59,78282.47,0.0,0.17802,0.00014,17.81781]
[1777727382283,26.59,78282.22,0.0,0.17799,0.00014,17.81559]
[1777727382319,26.59,78282.22,0.0,0.17799,0.00014,17.81559]
[1777727382932,26.59,78282.22,0.0,0.17799,0.00014,17.81559]
[1777727382970,26.59,78282.22,0.0,0.17799,0.00014,17.81559]
[1777727384383,26.59,78281.84,0.0,0.17794,0.00014,17.81237]
[1777727384418,26.59,78281.84,0.0,0.17794,0.00014,17.81237]
[1777727386131,26.59,78282.04,0.0,0.17797,0.00014,17.81432]
[1777727390790,26.59,78280.71,0.0,0.17779,0.00014,17.80251]
[1777727390834,26.59,78280.71,0.0,0.17779,0.00014,17.80251]
[1777727390848,26.59,78280.71,0.0,0.17779,0.00014,17.80251]
[1777727391982,26.59,78280.75,0.0,0.17779,0.00014,17.80299]
[1777727392011,26.59,78280.75,0.0,0.17779,0.00014,17.80299]
[1777727392241,26.59,78283.13,0.0,0.17814,0.00014,17.8253]
[1777727397439,26.59,78283.24,0.0,0.17817,0.00014,17.82743]
[1777727398122,26.59,78294.2,0.0,0.17975,0.00014,17.92925]
[1777727403157,26.59,78296.4,0.0,0.18008,0.00014,17.95045]
[1777727404146,26.59,78296.4,0.0,0.18008,0.00014,17.95045]
[1777727404170,26.59,78304.6,0.0,0.18127,0.00014,18.02659]
[1777727404350,26.59,78304.6,0.0,0.18127,0.00014,18.02659]
[1777727404549,26.59,78304.6,0.0,0.18127,0.00014,18.02659]
[1777727405173,26.59,78304.49,0.0,0.18126,0.00014,18.02579]
[1777727406182,26.59,78314.02,0.0,0.18265,0.00015,18.11408]
[1777727406694,26.59,78314.02,0.0,0.18265,0.00015,18.11408]
[1777727406717,26.59,78314.02,0.0,0.18265,0.00015,18.11408]
[1777727407187,26.59,78314.77,0.0,0.18276,0.00015,18.12105]
[1777727412222,26.59,78313.54,0.0,0.18258,0.00015,18.10979]
[1777727414709,26.59,78312.8,0.0,0.18247,0.00015,18.10297]
[1777727415026,26.6,78311.98,0.0,0.18236,0.00015,18.09579]
[1777727415745,26.6,78311.98,0.0,0.18236,0.00015,18.09579]
[1777727415793,26.6,78311.98,0.0,0.18236,0.00015,18.09579]
[1777727415895,26.6,78322.27,0.0,0.18386,0.00015,18.19096]
[1777727416741,26.6,78322.27,0.0,0.18386,0.00015,18.19096]
[1777727416747,26.6,78322.27,0.0,0.18386,0.00015,18.19096]
[1777727417072,26.6,78324.88,0.0,0.18424,0.00015,18.21513]
[1777727418397,26.6,78326.17,0.0,0.18443,0.00015,18.22707]
[1777727418417,26.6,78326.17,0.0,0.18443,0.00015,18.22707]
[1777727418778,26.6,78326.17,0.0,0.18443,0.00015,18.22707]
[1777727418848,26.6,78325.5,0.0,0.18433,0.00015,18.2209]
[1777727421854,26.6,78324.08,0.0,0.18413,0.00015,18.20781]
[1777727421875,26.6,78324.08,0.0,0.18413,0.00015,18.20781]
[1777727421902,26.6,78324.08,0.0,0.18413,0.00015,18.20781]
[1777727421904,26.6,78324.08,0.0,0.18413,0.00015,18.20781]
[1777727421915,26.6,78323.19,0.0,0.184,0.00015,18.19961]
[1777727422609,26.6,78323.19,0.0,0.184,0.00015,18.19961]
[1777727422628,26.6,78323.19,0.0,0.184,0.00015,18.19961]
[1777727422818,26.6,78323.19,0.0,0.184,0.00015,18.19961]
[1777727425188,26.6,78322.54,0.0,0.1839,0.00015,18.19362]
[1777727425208,26.6,78322.54,0.0,0.1839,0.00015,18.19362]
[1777727425217,26.6,78322.54,0.0,0.1839,0.00015,18.19362]
[1777727425773,26.6,78321.29,0.0,0.18372,0.00015,18.18212]
[1777727425801,26.6,78321.29,0.0,0.18372,0.00015,18.18212]
[1777727426876,26.6,78316.41,0.0,0.18301,0.00015,18.13699]
[1777727426978,26.6,78316.01,0.0,0.18295,0.00015,18.1333]
[1777727427625,26.6,78316.01,0.0,0.18295,0.00015,18.1333]
[1777727427661,26.6,78316.01,0.0,0.18295,0.00015,18.1333]
[1777727428918,26.6,78316.71,0.0,0.18305,0.00015,18.13979]
[1777727428924,26.6,78316.71,0.0,0.18305,0.00015,18.13979]
[1777727429021,26.6,78315.9,0.0,0.18293,0.00015,18.13231]
[1777727430944,26.6,78315.9,0.0,0.18293,0.00015,18.13232]
[1777727430992,26.6,78315.9,0.0,0.18293,0.00015,18.13232]
[1777727431053,26.6,78315.6,0.0,0.18286,0.00015,18.12541]
[1777727436391,26.6,78314.57,0.0,0.18271,0.00015,18.116]
[1777727441425,26.6,78313.16,0.0,0.18251,0.00015,18.10301]
[1777727442822,26.6,78313.16,0.0,0.18251,0.00015,18.10301]
[1777727442847,26.6,78313.16,0.0,0.18251,0.00015,18.10301]
[1777727443142,26.6,78313.16,0.0,0.18251,0.00015,18.10301]
[1777727443150,26.6,78313.16,0.0,0.18251,0.00015,18.10301]
[1777727443244,26.6,78312.84,0.0,0.18246,0.00015,18.10006]
[1777727448475,26.6,78312.05,0.0,0.18234,0.00015,18.09272]
[1777727453511,26.6,78310.85,0.0,0.18216,0.00015,18.08109]
[1777727458546,26.59,78309.78,0.0,0.182,0.00015,18.07079]
[1777727463581,26.6,78309.83,0.0,0.18201,0.00015,18.07165]
[1777727468616,26.6,78309.62,0.0,0.182,0.00015,18.07081]
[1777727473652,26.6,78311.11,0.0,0.18223,0.00015,18.08566]
[1777727475229,26.6,78311.11,0.0,0.18223,0.00015,18.08566]
[1777727475244,26.6,78311.11,0.0,0.18223,0.00015,18.08566]
[1777727475263,26.6,78311.11,0.0,0.18223,0.00015,18.08566]
[1777727483346,26.6,78310.35,0.0,0.18216,0.00015,18.0806]
[1777727483384,26.6,78310.35,0.0,0.18216,0.00015,18.0806]
[1777727485230,26.6,78310.35,0.0,0.18216,0.00015,18.08082]
[1777727491089,26.6,78318.26,0.0,0.18333,0.00015,18.15485]
[1777727498646,26.61,78322.39,0.0,0.18391,0.00015,18.18959]
[1777727498831,26.61,78322.39,0.0,0.18391,0.00015,18.18959]
[1777727498986,26.61,78322.39,0.0,0.18391,0.00015,18.18959]
[1777727499045,26.61,78322.39,0.0,0.18391,0.00015,18.18959]
[1777727499208,26.61,78324.98,0.0,0.18429,0.00015,18.21353]
[1777727499930,26.61,78324.98,0.0,0.18429,0.00015,18.21353]
[1777727500024,26.61,78324.98,0.0,0.18429,0.00015,18.21353]
[1777727500151,26.61,78335.46,0.0,0.18583,0.00015,18.31034]
[1777727500858,26.61,78335.46,0.0,0.18583,0.00015,18.31034]
[1777727500874,26.61,78335.46,0.0,0.18583,0.00015,18.31034]
[1777727500908,26.61,78335.46,0.0,0.18583,0.00015,18.31034]
[1777727501129,26.61,78335.46,0.0,0.18583,0.00015,18.31034]
[1777727501180,26.61,78335.46,0.0,0.18583,0.00015,18.31034]
[1777727501228,26.61,78329.39,0.0,0.18494,0.00015,18.25435]
[1777727506329,26.61,78322.35,0.0,0.18391,0.00015,18.18985]
[1777727506889,26.61,78322.32,0.0,0.18391,0.00015,18.18974]
[1777727511925,26.61,78321.35,0.0,0.18378,0.00015,18.18116]
[1777727516959,26.61,78316.39,0.0,0.18306,0.00015,18.13562]
[1777727520392,26.61,78311.95,0.0,0.18242,0.00015,18.09486]
[1777727520444,26.61,78311.95,0.0,0.18242,0.00015,18.09486]
[1777727520458,26.61,78311.95,0.0,0.18242,0.00015,18.09486]
[1777727521998,26.61,78310.43,0.0,0.1822,0.00015,18.08091]
[1777727522016,26.61,78310.43,0.0,0.1822,0.00015,18.08091]
[1777727522757,26.61,78302.78,0.0,0.18109,0.00014,18.01033]
[1777727522773,26.61,78302.78,0.0,0.18109,0.00014,18.01033]
[1777727523516,26.61,78302.25,0.0,0.18101,0.00014,18.0054]
[1777727523540,26.61,78302.25,0.0,0.18101,0.00014,18.0054]
[1777727523860,26.61,78302.25,0.0,0.18101,0.00014,18.0054]
[1777727523976,26.61,78302.25,0.0,0.18101,0.00014,18.0054]
[1777727524012,26.61,78302.25,0.0,0.18101,0.00014,18.0054]
[1777727524571,26.61,78302.1,0.0,0.18099,0.00014,18.0042]
[1777727524695,26.61,78302.1,0.0,0.18099,0.00014,18.0042]
[1777727524723,26.61,78302.1,0.0,0.18099,0.00014,18.0042]
[1777727524747,26.61,78302.1,0.0,0.18099,0.00014,18.0042]
[1777727525017,26.61,78302.1,0.0,0.18099,0.00014,18.00418]
[1777727527227,26.61,78300.14,0.0,0.18071,0.00014,17.98599]
[1777727527246,26.61,78300.14,0.0,0.18071,0.00014,17.98599]
[1777727527921,26.61,78301.81,0.0,0.18095,0.00014,18.00137]
[1777727527929,26.61,78301.81,0.0,0.18095,0.00014,18.00137]
[1777727528038,26.61,78302.0,0.0,0.18098,0.00014,18.00304]
[1777727533339,26.61,78295.92,0.0,0.18009,0.00014,17.94655]
[1777727534326,26.61,78295.92,0.0,0.18009,0.00014,17.94655]
[1777727534370,26.61,78295.92,0.0,0.18009,0.00014,17.94655]
[1777727536062,26.61,78291.48,0.0,0.17945,0.00014,17.90534]
[1777727536101,26.61,78291.11,0.0,0.1794,0.00014,17.90185]
[1777727541116,26.61,78294.25,0.0,0.17985,0.00014,17.93067]
[1777727546216,26.61,78305.7,0.0,0.1815,0.00014,18.03673]
[1777727547325,26.61,78305.84,0.0,0.18152,0.00014,18.03803]
[1777727547363,26.61,78305.84,0.0,0.18152,0.00014,18.03803]
[1777727547367,26.61,78306.7,0.0,0.18165,0.00015,18.04598]
[1777727548002,26.61,78306.7,0.0,0.18165,0.00015,18.04598]
[1777727548046,26.61,78306.7,0.0,0.18165,0.00015,18.04598]
[1777727548058,26.61,78306.7,0.0,0.18165,0.00015,18.04598]
[1777727548226,26.61,78307.88,0.0,0.18182,0.00015,18.05689]
[1777727549117,26.61,78307.88,0.0,0.18182,0.00015,18.05689]
[1777727549139,26.61,78307.88,0.0,0.18182,0.00015,18.05689]
[1777727549236,26.61,78309.69,0.0,0.18208,0.00015,18.07361]
[1777727553947,26.61,78309.06,0.0,0.18196,0.00015,18.06345]
[1777727553964,26.61,78309.06,0.0,0.18196,0.00015,18.06345]
[1777727554219,26.61,78311.05,0.0,0.18225,0.00015,18.08201]
[1777727557655,26.61,78309.0,0.0,0.18196,0.00015,18.06352]
[1777727557695,26.61,78309.0,0.0,0.18196,0.00015,18.06352]
[1777727558247,26.61,78307.28,0.0,0.18171,0.00015,18.04777]
[1777727559790,26.61,78305.33,0.0,0.18143,0.00014,18.02992]
[1777727560809,26.61,78305.01,0.0,0.18139,0.00014,18.02716]
[1777727561269,26.61,78305.01,0.0,0.18139,0.00014,18.02736]
[1777727561485,26.61,78305.01,0.0,0.18139,0.00014,18.02736]
[1777727561508,26.61,78304.91,0.0,0.18138,0.00014,18.02665]
[1777727567420,26.61,78305.19,0.0,0.18143,0.00014,18.03008]
[1777727567627,26.61,78305.31,0.0,0.18146,0.00014,18.0314]
[1777727570783,26.61,78305.4,0.0,0.18148,0.00014,18.03288]
[1777727577381,26.62,78305.28,0.0,0.18148,0.00014,18.03323]
[1777727583424,26.62,78310.02,0.0,0.18219,0.00015,18.07827]
[1777727588458,26.62,78315.13,0.0,0.18295,0.00015,18.12628]
[1777727593768,26.62,78313.41,0.0,0.18271,0.00015,18.11109]
[1777727599537,26.62,78315.98,0.0,0.18309,0.00015,18.13542]
[1777727604571,26.62,78315.49,0.0,0.18303,0.00015,18.13126]
[1777727609606,26.62,78311.03,0.0,0.18239,0.00015,18.09049]
[1777727615453,26.62,78308.71,0.0,0.18203,0.00015,18.06538]
[1777727617423,26.62,78308.87,0.0,0.18205,0.00015,18.06711]
[1777727617444,26.62,78308.87,0.0,0.18205,0.00015,18.06711]
[1777727617455,26.62,78306.41,0.0,0.1817,0.00015,18.04449]
[1777727622697,26.63,78304.0,0.0,0.18136,0.00014,18.02319]
[1777727626412,26.63,78303.54,0.0,0.1813,0.00014,18.01927]
[1777727626435,26.63,78303.54,0.0,0.1813,0.00014,18.01927]
[1777727626975,26.63,78307.45,0.0,0.18188,0.00015,18.05573]
[1777727628739,26.63,78318.87,0.0,0.18354,0.00015,18.16129]
[1777727630136,26.63,78318.87,0.0,0.18354,0.00015,18.16129]
[1777727630372,26.63,78318.87,0.0,0.18354,0.00015,18.16129]
[1777727630483,26.63,78318.5,0.0,0.18348,0.00015,18.15786]
[1777727630618,26.63,78318.5,0.0,0.18348,0.00015,18.15786]
[1777727631125,26.63,78318.5,0.0,0.18348,0.00015,18.15786]
[1777727631282,26.63,78318.5,0.0,0.18348,0.00015,18.15786]
[1777727631371,26.63,78318.5,0.0,0.18348,0.00015,18.15786]
[1777727631414,26.63,78318.5,0.0,0.18348,0.00015,18.15786]
[1777727631432,26.63,78318.5,0.0,0.18348,0.00015,18.15786]
[1777727631503,26.63,78342.99,0.0,0.18708,0.00015,18.38391]
[1777727631962,26.63,78342.99,0.0,0.18708,0.00015,18.38391]
[1777727632143,26.63,78344.25,0.0,0.18727,0.00015,18.39556]
[1777727632722,26.63,78344.25,0.0,0.18727,0.00015,18.39556]
[1777727633086,26.63,78344.25,0.0,0.18727,0.00015,18.39556]
[1777727633183,26.63,78351.74,0.0,0.18838,0.00015,18.46441]
[1777727633959,26.63,78361.0,0.0,0.18975,0.00015,18.54938]
[1777727634754,26.63,78361.0,0.0,0.18975,0.00015,18.54938]
[1777727634783,26.63,78361.0,0.0,0.18975,0.00015,18.54915]
[1777727635735,26.63,78361.0,0.0,0.18975,0.00015,18.54915]
[1777727637371,26.63,78361.01,0.0,0.18974,0.00015,18.54902]
[1777727637508,26.63,78361.01,0.0,0.18974,0.00015,18.54879]
[1777727637549,26.63,78361.01,0.0,0.18974,0.00015,18.54879]
[1777727638328,26.63,78372.89,0.0,0.19151,0.00015,18.65779]
[1777727639026,26.63,78372.89,0.0,0.19151,0.00015,18.65779]
[1777727639060,26.63,78372.89,0.0,0.19151,0.00015,18.65779]
[1777727639161,26.63,78376.07,0.0,0.19199,0.00015,18.68692]
[1777727640097,26.63,78376.07,0.0,0.19199,0.00015,18.68692]
[1777727640106,26.63,78376.07,0.0,0.19199,0.00015,18.68692]
[1777727640135,26.63,78376.07,0.0,0.19199,0.00015,18.68692]
[1777727640269,26.63,78376.07,0.0,0.19199,0.00015,18.68692]
[1777727640352,26.63,78373.39,0.0,0.19159,0.00015,18.66229]
[1777727640994,26.63,78373.39,0.0,0.19159,0.00015,18.66229]
[1777727641045,26.63,78373.39,0.0,0.19159,0.00015,18.66229]
[1777727641273,26.63,78373.39,0.0,0.19159,0.00015,18.66229]
[1777727641314,26.63,78373.39,0.0,0.19159,0.00015,18.66229]
[1777727644794,26.63,78369.99,0.0,0.19109,0.00015,18.63162]
[1777727644821,26.63,78369.99,0.0,0.19109,0.00015,18.63162]
[1777727644837,26.63,78369.99,0.0,0.19109,0.00015,18.63162]
[1777727646058,26.63,78368.02,0.0,0.19079,0.00015,18.61367]
[1777727646085,26.63,78368.02,0.0,0.19079,0.00015,18.61367]
[1777727646211,26.63,78368.02,0.0,0.19079,0.00015,18.61367]
[1777727647772,26.63,78366.1,0.0,0.19051,0.00015,18.59605]
[1777727647806,26.63,78366.1,0.0,0.19051,0.00015,18.59605]
[1777727647821,26.63,78366.1,0.0,0.19051,0.00015,18.59605]
[1777727653249,26.63,78361.91,0.0,0.18989,0.00015,18.55781]
[1777727653921,26.63,78364.08,0.0,0.19021,0.00015,18.57783]
[1777727653946,26.63,78364.08,0.0,0.19021,0.00015,18.57783]
[1777727654421,26.63,78364.08,0.0,0.19021,0.00015,18.57783]
[1777727654801,26.63,78364.01,0.0,0.1902,0.00015,18.57726]
[1777727654834,26.63,78364.01,0.0,0.1902,0.00015,18.57726]
[1777727654846,26.63,78364.01,0.0,0.1902,0.00015,18.57726]
[1777727660965,26.63,78370.17,0.0,0.19113,0.00015,18.6342]
[1777727666000,26.63,78371.37,0.0,0.19131,0.00015,18.64537]
[1777727671386,26.63,78371.05,0.0,0.19127,0.00015,18.64268]
[1777727677355,26.63,78370.89,0.0,0.19122,0.00015,18.63751]
[1777727681330,26.63,78370.21,0.0,0.19112,0.00015,18.63144]
[1777727681534,26.63,78370.09,0.0,0.19111,0.00015,18.63052]
[1777727686541,26.63,78367.33,0.0,0.1907,0.00015,18.60567]
[1777727691559,26.63,78367.98,0.0,0.19081,0.00015,18.61228]
[1777727696561,26.63,78370.25,0.0,0.19116,0.00015,18.63382]
[1777727700791,26.64,78368.13,0.0,0.19086,0.00015,18.61513]
[1777727700832,26.64,78368.13,0.0,0.19086,0.00015,18.61513]
[1777727701355,26.64,78368.13,0.0,0.19086,0.00015,18.61513]
[1777727701429,26.64,78364.67,0.0,0.19034,0.00015,18.58332]
[1777727707567,26.64,78356.27,0.0,0.1891,0.00015,18.50663]
[1777727713331,26.64,78349.03,0.0,0.18804,0.00015,18.44127]
[1777727718366,26.64,78347.45,0.0,0.18783,0.00015,18.42792]
[1777727723403,26.64,78345.3,0.0,0.18753,0.00015,18.40941]
[1777727728439,26.65,78343.28,0.0,0.18726,0.00015,18.3922]
[1777727732126,26.65,78340.01,0.0,0.18675,0.00015,18.35831]
[1777727732163,26.65,78340.01,0.0,0.18675,0.00015,18.35831]
[1777727734210,26.65,78339.45,0.0,0.18667,0.00015,18.35345]
[1777727734253,26.65,78339.45,0.0,0.18667,0.00015,18.35345]
[1777727734310,26.65,78339.45,0.0,0.18667,0.00015,18.35345]
[1777727734337,26.65,78339.45,0.0,0.18667,0.00015,18.35345]
[1777727734361,26.65,78339.45,0.0,0.18667,0.00015,18.35345]
[1777727734480,26.65,78339.15,0.0,0.18663,0.00015,18.35084]
[1777727735182,26.65,78339.15,0.0,0.18663,0.00015,18.35084]
[1777727735221,26.65,78339.15,0.0,0.18663,0.00015,18.35084]
[1777727735487,26.65,78335.54,0.0,0.1861,0.00015,18.31766]
[1777727740522,26.65,78335.01,0.0,0.18603,0.00015,18.31323]
[1777727745560,26.65,78335.21,0.0,0.18606,0.00015,18.31549]
[1777727750597,26.65,78335.2,0.0,0.18607,0.00015,18.31588]
[1777727755629,26.65,78336.28,0.0,0.18623,0.00015,18.32611]
[1777727757273,26.65,78334.86,0.0,0.18603,0.00015,18.31319]
[1777727757319,26.65,78334.86,0.0,0.18603,0.00015,18.31319]
[1777727757642,26.65,78332.24,0.0,0.18564,0.00015,18.28917]
[1777727762677,26.65,78328.67,0.0,0.18513,0.00015,18.25696]
[1777727767987,26.65,78328.94,0.0,0.18518,0.00015,18.26012]
[1777727773753,26.65,78329.1,0.0,0.18522,0.00015,18.26235]
[1777727778789,26.66,78329.17,0.0,0.18524,0.00015,18.26358]
[1777727784831,26.66,78330.32,0.0,0.18542,0.00015,18.2748]
[1777727789866,26.66,78329.89,0.0,0.18536,0.00015,18.27138]
[1777727794901,26.66,78329.86,0.0,0.18534,0.00015,18.26747]
[1777727800034,26.66,78329.97,0.0,0.18536,0.00015,18.2689]
[1777727803957,26.66,78330.23,0.0,0.1854,0.00015,18.2717]
[1777727803976,26.66,78330.23,0.0,0.1854,0.00015,18.2717]
[1777727803987,26.66,78330.23,0.0,0.1854,0.00015,18.2717]
[1777727803990,26.66,78330.23,0.0,0.1854,0.00015,18.2717]
[1777727804059,26.66,78330.26,0.0,0.18541,0.00015,18.27207]
[1777727805585,26.66,78330.26,0.0,0.18541,0.00015,18.27207]
[1777727805611,26.66,78330.26,0.0,0.18541,0.00015,18.27207]
[1777727805838,26.66,78330.47,0.0,0.18544,0.00015,18.2741]
[1777727811013,26.66,78330.28,0.0,0.18542,0.00015,18.273]
[1777727816048,26.66,78330.13,0.0,0.18542,0.00015,18.27246]
[1777727821084,26.66,78327.81,0.0,0.18509,0.00015,18.25203]
[1777727822174,26.66,78327.81,0.0,0.18509,0.00015,18.25203]
[1777727822194,26.66,78327.53,0.0,0.18505,0.00015,18.24964]
[1777727828414,26.67,78329.53,0.0,0.18537,0.00015,18.26918]
[1777727832879,26.67,78329.32,0.0,0.18535,0.00015,18.26792]
[1777727833168,26.67,78329.33,0.0,0.18535,0.00015,18.26818]
[1777727839210,26.67,78325.35,0.0,0.18478,0.00015,18.23247]
[1777727846259,26.67,78325.44,0.0,0.18482,0.00015,18.23461]
[1777727848500,26.67,78326.15,0.0,0.18492,0.00015,18.24135]
[1777727848517,26.67,78326.15,0.0,0.18492,0.00015,18.24135]
[1777727848763,26.67,78325.38,0.0,0.18481,0.00015,18.23447]
[1777727848864,26.67,78325.38,0.0,0.18482,0.00015,18.23469]
[1777727852884,26.67,78325.14,0.0,0.18476,0.00015,18.22901]
[1777727853308,26.68,78325.18,0.0,0.18477,0.00015,18.22961]
[1777727858315,26.68,78323.99,0.0,0.18462,0.00015,18.21968]
[1777727863379,26.68,78324.29,0.0,0.18469,0.00015,18.22411]
[1777727868383,26.68,78325.03,0.0,0.18481,0.00015,18.23203]
[1777727874456,26.69,78324.84,0.0,0.18482,0.00015,18.23226]
[1777727879491,26.69,78325.42,0.0,0.18493,0.00015,18.239]
[1777727883593,26.69,78325.59,0.0,0.18496,0.00015,18.2414]
[1777727883623,26.69,78328.44,0.0,0.18539,0.00015,18.26789]
[1777727889565,26.69,78328.49,0.0,0.18542,0.00015,18.26983]
[1777727894598,26.69,78328.43,0.0,0.18543,0.00015,18.27048]
[1777727900640,26.7,78328.43,0.0,0.18545,0.00015,18.27177]
[1777727905781,26.7,78328.57,0.0,0.18548,0.00015,18.27393]
[1777727915747,26.7,78330.11,0.0,0.18571,0.00015,18.28604]
[1777727920782,26.7,78329.57,0.0,0.18565,0.00015,18.28197]
[1777727925817,26.71,78329.88,0.0,0.18571,0.00015,18.28573]
[1777727930888,26.71,78328.73,0.0,0.18555,0.00015,18.27573]
[1777727937827,26.71,78328.86,0.0,0.18558,0.00015,18.27783]
[1777727937861,26.71,78328.86,0.0,0.18558,0.00015,18.27783]
[1777727937879,26.71,78328.86,0.0,0.18558,0.00015,18.27783]
[1777727942937,26.71,78328.65,0.0,0.18557,0.00015,18.27704]
[1777727947427,26.71,78328.61,0.0,0.18557,0.00015,18.27717]
[1777727947471,26.71,78328.61,0.0,0.18557,0.00015,18.27717]
[1777727948988,26.71,78328.75,0.0,0.1856,0.00015,18.27879]
[1777727955691,26.71,78324.55,0.0,0.18501,0.00015,18.24145]
[1777727961033,26.72,78319.58,0.0,0.18431,0.00015,18.19748]
[1777727967980,26.72,78315.47,0.0,0.18374,0.00015,18.16169]
[1777727973146,26.73,78310.66,0.0,0.18305,0.00015,18.11597]
[1777727976372,26.73,78309.1,0.0,0.18284,0.00015,18.10241]
[1777727976408,26.73,78309.1,0.0,0.18284,0.00015,18.10241]
[1777727976415,26.73,78309.1,0.0,0.18284,0.00015,18.10241]
[1777727976986,26.73,78308.75,0.0,0.1828,0.00015,18.09958]
[1777727977031,26.73,78308.75,0.0,0.1828,0.00015,18.09958]
[1777727977545,26.73,78308.75,0.0,0.1828,0.00015,18.09958]
[1777727977551,26.73,78308.75,0.0,0.1828,0.00015,18.09958]
[1777727977647,26.73,78307.89,0.0,0.18268,0.00015,18.09206]
[1777727978270,26.73,78307.89,0.0,0.18268,0.00015,18.09206]
[1777727978306,26.73,78307.89,0.0,0.18268,0.00015,18.09206]
[1777727979608,26.73,78307.73,0.0,0.18266,0.00015,18.09098]
[1777727979614,26.73,78307.73,0.0,0.18266,0.00015,18.09098]
[1777727979686,26.73,78307.73,0.0,0.18266,0.00015,18.09098]
[1777727979710,26.73,78307.73,0.0,0.18266,0.00015,18.09098]
[1777727979730,26.73,78307.73,0.0,0.18266,0.00015,18.09098]
[1777727985511,26.73,78303.02,0.0,0.182,0.00014,18.04924]
[1777727991351,26.73,78304.27,0.0,0.1822,0.00014,18.06163]
[1777727997317,26.74,78307.54,0.0,0.18271,0.00015,18.09421]
[1777728002354,26.74,78311.17,0.0,0.18326,0.00015,18.12882]
[1777728007831,26.74,78310.58,0.0,0.1832,0.00015,18.12468]
[1777728007851,26.74,78310.58,0.0,0.1832,0.00015,18.12468]
[1777728007390,26.74,78320.02,0.0,0.18457,0.00015,18.21168]
[1777728008204,26.74,78320.02,0.0,0.18457,0.00015,18.21168]
[1777728008212,26.74,78320.02,0.0,0.18457,0.00015,18.21168]
[1777728008397,26.74,78321.83,0.0,0.18484,0.00015,18.22854]
[1777728014438,26.75,78321.09,0.0,0.18476,0.00015,18.22333]
[1777728019473,26.75,78321.33,0.0,0.18482,0.00015,18.22694]
[1777728020599,26.75,78321.33,0.0,0.18482,0.00015,18.22694]
[1777728020624,26.75,78321.33,0.0,0.18482,0.00015,18.22694]
[1777728020642,26.75,78321.33,0.0,0.18482,0.00015,18.22694]
[1777728025794,26.75,78321.01,0.0,0.1848,0.00015,18.22581]
[1777728028562,26.75,78321.44,0.0,0.18487,0.00015,18.23037]
[1777728028777,26.75,78321.1,0.0,0.18483,0.00015,18.22756]
[1777728035867,26.76,78321.31,0.0,0.18486,0.00015,18.22751]
[1777728040846,26.76,78323.2,0.0,0.18516,0.00015,18.24615]
[1777728040948,26.76,78318.33,0.0,0.18446,0.00015,18.20215]
[1777728041405,26.76,78318.33,0.0,0.18446,0.00015,18.20215]
[1777728041444,26.76,78318.33,0.0,0.18446,0.00015,18.20215]
[1777728042880,26.76,78318.33,0.0,0.18446,0.00015,18.20215]
[1777728042895,26.76,78318.33,0.0,0.18446,0.00015,18.20215]
[1777728042916,26.76,78318.33,0.0,0.18446,0.00015,18.20215]
[1777728042926,26.76,78318.33,0.0,0.18446,0.00015,18.20215]
[1777728044965,26.76,78317.01,0.0,0.18428,0.00015,18.19081]
[1777728045206,26.76,78317.01,0.0,0.18428,0.00015,18.19081]
[1777728045256,26.76,78317.01,0.0,0.18428,0.00015,18.19081]
[1777728045937,26.76,78317.45,0.0,0.18437,0.00015,18.19601]
[1777728047043,26.76,78317.45,0.0,0.18437,0.00015,18.19601]
[1777728047447,26.76,78316.75,0.0,0.18427,0.00015,18.18997]
[1777728049140,26.76,78316.75,0.0,0.18427,0.00015,18.19013]
[1777728049683,26.76,78316.95,0.0,0.1843,0.00015,18.19211]
[1777728051168,26.77,78316.98,0.0,0.18431,0.00015,18.19253]
[1777728051698,26.77,78317.09,0.0,0.18433,0.00015,18.19368]
[1777728056733,26.77,78317.79,0.0,0.18444,0.00015,18.20075]
[1777728059568,26.77,78322.57,0.0,0.18514,0.00015,18.24483]
[1777728059755,26.77,78322.57,0.0,0.18514,0.00015,18.24495]
[1777728060094,26.77,78322.57,0.0,0.18514,0.00015,18.24495]
[1777728060114,26.77,78322.57,0.0,0.18514,0.00015,18.24495]
[1777728060135,26.77,78322.57,0.0,0.18514,0.00015,18.24495]
[1777728060761,26.77,78330.61,0.0,0.18633,0.00015,18.31895]
[1777728065796,26.77,78328.71,0.0,0.18607,0.00015,18.30264]
[1777728070832,26.77,78330.21,0.0,0.1863,0.00015,18.31748]
[1777728075867,26.77,78333.08,0.0,0.18674,0.00015,18.34462]
[1777728080902,26.77,78329.43,0.0,0.18622,0.00015,18.31208]
[1777728085937,26.78,78326.52,0.0,0.18581,0.00015,18.28652]
[1777728090973,26.78,78326.99,0.0,0.1859,0.00015,18.2923]
[1777728096013,26.78,78326.81,0.0,0.18587,0.00015,18.2878]
[1777728102050,26.78,78326.69,0.0,0.18588,0.00015,18.28834]
[1777728107087,26.79,78325.53,0.0,0.18573,0.00015,18.27914]
[1777728112121,26.79,78322.39,0.0,0.1853,0.00015,18.25203]
[1777728118578,26.79,78319.94,0.0,0.18496,0.00015,18.23088]
[1777728120658,26.79,78319.97,0.0,0.18498,0.00015,18.23211]
[1777728120671,26.79,78319.67,0.0,0.18494,0.00015,18.22966]
[1777728126834,26.8,78319.24,0.0,0.1849,0.00015,18.22696]
[1777728126878,26.8,78317.26,0.0,0.18462,0.00015,18.20947]
[1777728130853,26.8,78316.93,0.0,0.18459,0.00015,18.20742]
[1777728130882,26.8,78317.2,0.0,0.18464,0.00015,18.21023]
[1777728131435,26.8,78317.2,0.0,0.18464,0.00015,18.21023]
[1777728131462,26.8,78317.2,0.0,0.18464,0.00015,18.21023]
[1777728132686,26.8,78315.68,0.0,0.18442,0.00015,18.19663]
[1777728132720,26.8,78315.68,0.0,0.18442,0.00015,18.19663]
[1777728132927,26.8,78315.68,0.0,0.18442,0.00015,18.19663]
[1777728133028,26.8,78312.63,0.0,0.18398,0.00015,18.16901]
[1777728133966,26.8,78312.63,0.0,0.18398,0.00015,18.16901]
[1777728134004,26.8,78312.63,0.0,0.18398,0.00015,18.16901]
[1777728134943,26.8,78312.37,0.0,0.18396,0.00015,18.16735]
[1777728134953,26.8,78312.37,0.0,0.18396,0.00015,18.16735]
[1777728134962,26.8,78312.48,0.0,0.18397,0.00015,18.16835]
[1777728137422,26.8,78311.69,0.0,0.18387,0.00015,18.16178]
[1777728138001,26.8,78310.68,0.0,0.18373,0.00015,18.15286]
[1777728143026,26.81,78309.82,0.0,0.18362,0.00015,18.14637]
[1777728148047,26.81,78306.95,0.0,0.18324,0.00014,18.12183]
[1777728153050,26.81,78309.09,0.0,0.18355,0.00015,18.13916]
[1777728158072,26.82,78311.18,0.0,0.18388,0.00015,18.16015]
[1777728163089,26.82,78311.22,0.0,0.18391,0.00015,18.16227]
[1777728163317,26.82,78311.64,0.0,0.18398,0.00015,18.16648]
[1777728163356,26.82,78311.64,0.0,0.18398,0.00015,18.16648]
[1777728163373,26.82,78311.64,0.0,0.18398,0.00015,18.16648]
[1777728169543,26.82,78312.39,0.0,0.18413,0.00015,18.17581]
[1777728174578,26.83,78312.91,0.0,0.18423,0.00015,18.18232]
[1777728181627,26.83,78313.66,0.0,0.18438,0.00015,18.19161]
[1777728186919,26.84,78312.98,0.0,0.18431,0.00015,18.1871]
[1777728193711,26.84,78313.45,0.0,0.18442,0.00015,18.19365]
[1777728202063,26.84,78312.12,0.0,0.18424,0.00015,18.18245]
[1777728207187,26.85,78308.8,0.0,0.18381,0.00015,18.15552]
[1777728212298,26.85,78308.8,0.0,0.18383,0.00015,18.15659]
[1777728217879,26.85,78307.89,0.0,0.18371,0.00014,18.14695]
[1777728224928,26.86,78308.3,0.0,0.18381,0.00014,18.15317]
[1777728229964,26.86,78309.04,0.0,0.18395,0.00015,18.16168]
[1777728234999,26.87,78306.35,0.0,0.18359,0.00014,18.1389]
[1777728240033,26.87,78306.47,0.0,0.18364,0.00014,18.14187]
[1777728248089,26.87,78307.11,0.0,0.18378,0.00014,18.15069]
[1777728253125,26.88,78307.59,0.0,0.18388,0.00014,18.15686]
[1777728262188,26.88,78305.29,0.0,0.1836,0.00014,18.13922]
[1777728267480,26.89,78306.16,0.0,0.18375,0.00014,18.14889]
[1777728273265,26.89,78306.8,0.0,0.18385,0.00014,18.1526]
[1777728278300,26.89,78306.04,0.0,0.18377,0.00014,18.14735]
[1777728283338,26.9,78305.53,0.0,0.18372,0.00014,18.14441]
[1777728288374,26.9,78303.26,0.0,0.18342,0.00014,18.12537]
[1777728293409,26.9,78302.59,0.0,0.18335,0.00014,18.1209]
[1777728298444,26.9,78304.29,0.0,0.18362,0.00014,18.13789]
[1777728303479,26.91,78303.29,0.0,0.1835,0.00014,18.1301]
[1777728308514,26.91,78300.92,0.0,0.18318,0.00014,18.10983]
[1777728313746,26.91,78299.59,0.0,0.183,0.00014,18.09851]
[1777728313765,26.91,78299.59,0.0,0.183,0.00014,18.09851]
[1777728314463,26.91,78298.34,0.0,0.18283,0.00014,18.08767]
[1777728314557,26.91,78298.34,0.0,0.18283,0.00014,18.08796]
[1777728319592,26.91,78297.49,0.0,0.18273,0.00014,18.08163]
[1777728327906,26.92,78296.47,0.0,0.18262,0.00014,18.07457]
[1777728335069,26.92,78295.6,0.0,0.18249,0.00014,18.06385]
[1777728340739,26.92,78295.06,0.0,0.18245,0.00014,18.06112]
[1777728345778,26.93,78294.61,0.0,0.18241,0.00014,18.05865]
[1777728350814,26.93,78294.23,0.0,0.18238,0.00014,18.0572]
[1777728356064,26.93,78294.91,0.0,0.18251,0.00014,18.065]
[1777728361893,26.94,78297.81,0.0,0.18297,0.00014,18.09417]
[1777728368199,26.94,78297.95,0.0,0.18303,0.00014,18.09765]
[1777728373257,26.95,78300.57,0.0,0.18343,0.00014,18.12299]
[1777728379011,26.95,78299.17,0.0,0.18327,0.00014,18.11282]
[1777728384045,26.95,78298.68,0.0,0.18322,0.00014,18.10953]
[1777728389082,26.95,78298.3,0.0,0.18318,0.00014,18.10726]
[1777728394117,26.96,78297.23,0.0,0.18301,0.00014,18.09453]
[1777728399152,26.96,78295.66,0.0,0.18281,0.00014,18.08145]
[1777728406203,26.96,78295.32,0.0,0.18279,0.00014,18.08003]
[1777728411236,26.96,78294.57,0.0,0.1827,0.00014,18.07428]
[1777728416271,26.97,78294.23,0.0,0.18267,0.00014,18.07229]
[1777728421306,26.97,78293.97,0.0,0.18265,0.00014,18.07101]
[1777728426340,26.97,78294.0,0.0,0.18266,0.00014,18.07189]
[1777728435086,26.97,78293.16,0.0,0.18255,0.00014,18.06487]
[1777728442453,26.98,78292.83,0.0,0.18256,0.00014,18.06531]
[1777728448760,26.98,78292.87,0.0,0.1826,0.00014,18.06764]
[1777728454537,26.98,78292.92,0.0,0.1826,0.00014,18.06588]
[1777728459572,26.99,78291.72,0.0,0.18246,0.00014,18.05659]
[1777728464607,26.99,78290.64,0.0,0.18232,0.00014,18.04798]
[1777728469643,26.99,78290.37,0.0,0.18231,0.00014,18.04686]
[1777728478970,26.99,78290.66,0.0,0.18239,0.00014,18.05189]
[1777728484655,27.0,78290.27,0.0,0.18235,0.00014,18.04965]
[1777728491357,27.0,78290.55,0.0,0.18241,0.00014,18.0535]
[1777728496832,27.0,78291.02,0.0,0.18251,0.00014,18.05978]
[1777728501867,27.0,78291.13,0.0,0.18255,0.00014,18.06201]
[1777728509182,27.01,78291.73,0.0,0.18266,0.00014,18.06912]
[1777728514958,27.01,78291.92,0.0,0.18269,0.00014,18.06856]
[1777728519988,27.01,78291.92,0.0,0.18271,0.00014,18.06997]
[1777728527041,27.02,78291.91,0.0,0.18275,0.00014,18.07266]
[1777728535098,27.02,78292.01,0.0,0.18281,0.00014,18.0763]
[1777728543153,27.03,78292.14,0.0,0.18287,0.00014,18.07991]
[1777728549462,27.03,78292.71,0.0,0.18298,0.00014,18.08704]
[1777728558260,27.04,78292.7,0.0,0.18303,0.00014,18.08981]
[1777728564301,27.04,78292.42,0.0,0.18302,0.00014,18.08916]
[1777728569336,27.04,78292.03,0.0,0.18299,0.00014,18.08718]
[1777728575379,27.04,78290.01,0.0,0.18269,0.00014,18.06579]
[1777728580413,27.05,78290.65,0.0,0.1828,0.00014,18.07269]
[1777728585448,27.05,78290.85,0.0,0.18284,0.00014,18.07552]
[1777728590484,27.05,78291.22,0.0,0.18291,0.00014,18.07989]
[1777728595519,27.05,78292.02,0.0,0.18304,0.00014,18.08814]
[1777728600693,27.05,78291.87,0.0,0.18303,0.00014,18.08769]
[1777728607603,27.06,78291.79,0.0,0.18305,0.00014,18.08845]
[1777728613272,27.06,78292.12,0.0,0.18311,0.00014,18.09217]
[1777728618515,27.06,78292.23,0.0,0.18313,0.00014,18.0936]
[1777728624826,27.06,78292.15,0.0,0.18314,0.00014,18.09445]
[1777728630026,27.06,78291.91,0.0,0.18313,0.00014,18.09376]
[1777728635800,27.07,78293.14,0.0,0.18329,0.00014,18.10179]
[1777728642849,27.07,78292.11,0.0,0.18317,0.00014,18.09364]
[1777728648002,27.07,78292.14,0.0,0.18318,0.00014,18.09459]
[1777728653925,27.07,78291.99,0.0,0.18318,0.00014,18.09442]
[1777728660236,27.07,78291.53,0.0,0.18313,0.00014,18.09126]
[1777728666009,27.07,78291.26,0.0,0.18311,0.00014,18.08984]
[1777728672056,27.08,78291.3,0.0,0.18313,0.00014,18.09123]
[1777728678606,27.08,78291.47,0.0,0.18317,0.00014,18.09345]
[1777728688168,27.08,78291.73,0.0,0.18323,0.00014,18.09777]
[1777728693203,27.08,78291.45,0.0,0.18318,0.00014,18.09187]
[1777728698238,27.08,78291.57,0.0,0.18321,0.00014,18.09378]
[1777728703274,27.09,78291.77,0.0,0.18325,0.00014,18.09639]
[1777728710281,27.09,78290.32,0.0,0.18305,0.00014,18.08356]
[1777728716364,27.09,78290.43,0.0,0.18309,0.00014,18.08645]
[1777728721889,27.09,78290.63,0.0,0.18314,0.00014,18.0891]
[1777728727440,27.09,78291.97,0.0,0.18334,0.00014,18.10219]
[1777728732475,27.09,78292.38,0.0,0.18341,0.00014,18.10663]
[1777728737511,27.1,78292.89,0.0,0.1835,0.00014,18.11197]
[1777728742546,27.1,78293.93,0.0,0.18366,0.00014,18.12237]
[1777728747581,27.1,78292.97,0.0,0.18354,0.00014,18.1148]
[1777728752617,27.1,78292.35,0.0,0.18344,0.00014,18.10616]
[1777728757652,27.1,78292.34,0.0,0.18346,0.00014,18.10725]
[1777728762688,27.11,78294.1,0.0,0.18374,0.00014,18.12456]
[1777728767723,27.11,78294.45,0.0,0.1838,0.00014,18.12873]
[1777728772759,27.11,78296.9,0.0,0.18417,0.00014,18.15194]
[1777728777795,27.11,78297.37,0.0,0.18425,0.00014,18.157]
[1777728782829,27.11,78296.52,0.0,0.18414,0.00014,18.15011]
[1777728787864,27.11,78296.04,0.0,0.18409,0.00014,18.14655]
[1777728795920,27.12,78295.85,0.0,0.18408,0.00014,18.14609]
[1777728801231,27.12,78294.87,0.0,0.18395,0.00014,18.13797]
[1777728808975,27.12,78294.87,0.0,0.18396,0.00014,18.13872]
[1777728816060,27.12,78294.09,0.0,0.18384,0.00014,18.12894]
[1777728821371,27.12,78293.92,0.0,0.18383,0.00014,18.12813]
[1777728827137,27.12,78293.79,0.0,0.18383,0.00014,18.12781]
[1777728832190,27.12,78293.5,0.0,0.18379,0.00014,18.12577]
[1777728840228,27.13,78292.71,0.0,0.1837,0.00014,18.11993]
[1777728850298,27.13,78292.69,0.0,0.18372,0.00014,18.12126]
[1777728855332,27.13,78293.03,0.0,0.18378,0.00014,18.12506]
[1777728860788,27.13,78292.79,0.0,0.18376,0.00014,18.12346]
[1777728865834,27.13,78290.57,0.0,0.18346,0.00014,18.1043]
[1777728871355,27.14,78290.89,0.0,0.18351,0.00014,18.10786]
[1777728877966,27.14,78291.95,0.0,0.18365,0.00014,18.11427]
[1777728883528,27.14,78292.9,0.0,0.18381,0.00014,18.12406]
[1777728888565,27.14,78294.87,0.0,0.1841,0.00014,18.14253]
[1777728898637,27.14,78294.47,0.0,0.18406,0.00014,18.14009]
[1777728903672,27.14,78293.35,0.0,0.18391,0.00014,18.13057]
[1777728909713,27.14,78292.3,0.0,0.18377,0.00014,18.12187]
[1777728915757,27.15,78292.36,0.0,0.18379,0.00014,18.12325]
[1777728920798,27.15,78292.45,0.0,0.18382,0.00014,18.12488]
[1777728925827,27.15,78291.76,0.0,0.18373,0.00014,18.11936]
[1777728930862,27.15,78290.65,0.0,0.18359,0.00014,18.11007]
[1777728936763,27.15,78291.21,0.0,0.18365,0.00014,18.11157]
[1777728942215,27.15,78291.76,0.0,0.18374,0.00014,18.11756]
[1777728947981,27.15,78291.67,0.0,0.18374,0.00014,18.11759]
[1777728953018,27.16,78291.42,0.0,0.18371,0.00014,18.1158]
[1777728959060,27.16,78291.21,0.0,0.1837,0.00014,18.11476]
[1777728964184,27.16,78290.97,0.0,0.18366,0.00014,18.11269]
[1777728970096,27.16,78290.64,0.0,0.18363,0.00014,18.11048]
[1777728978193,27.16,78291.07,0.0,0.1837,0.00014,18.11478]
[1777728983465,27.16,78292.39,0.0,0.18391,0.00014,18.12789]
[1777728989270,27.17,78291.63,0.0,0.18383,0.00014,18.12302]
[1777728994305,27.17,78291.41,0.0,0.18379,0.00014,18.11831]
[1777729000347,27.17,78291.8,0.0,0.18388,0.00014,18.12366]
[1777729005388,27.17,78291.86,0.0,0.18391,0.00014,18.12578]
[1777729010955,27.18,78292.21,0.0,0.18398,0.00014,18.13001]
[1777729016459,27.18,78291.42,0.0,0.18388,0.00014,18.1238]
[1777729021499,27.18,78291.74,0.0,0.18394,0.00014,18.1272]
[1777729028547,27.18,78291.68,0.0,0.18394,0.00014,18.12745]
[1777729033582,27.18,78291.83,0.0,0.18397,0.00014,18.12939]
[1777729038617,27.18,78292.28,0.0,0.18404,0.00014,18.13405]
[1777729044659,27.18,78292.62,0.0,0.18411,0.00014,18.13785]
[1777729049696,27.19,78292.63,0.0,0.18413,0.00014,18.13929]
[1777729054729,27.19,78292.92,0.0,0.18417,0.00014,18.13957]
[1777729059770,27.19,78292.88,0.0,0.18419,0.00014,18.14104]
[1777729064803,27.2,78292.78,0.0,0.18421,0.00014,18.14197]
[1777729069838,27.2,78293.11,0.0,0.18429,0.00014,18.14675]
[1777729074874,27.2,78293.03,0.0,0.1843,0.00014,18.14782]
[1777729079908,27.21,78293.02,0.0,0.18433,0.00014,18.14954]
[1777729091992,27.21,78292.83,0.0,0.18438,0.00014,18.15246]
[1777729097027,27.22,78292.74,0.0,0.1844,0.00014,18.15342]
[1777729102062,27.22,78294.31,0.0,0.18465,0.00014,18.16927]
[1777729107097,27.22,78295.05,0.0,0.18478,0.00014,18.17756]
[1777729112554,27.22,78295.05,0.0,0.18478,0.00014,18.17756]
[1777729119182,27.23,78295.65,0.0,0.1849,0.00014,18.18264]
[1777729126231,27.23,78294.24,0.0,0.18473,0.00014,18.17219]
[1777729132913,27.24,78293.32,0.0,0.18462,0.00014,18.16521]
[1777729141335,27.24,78292.98,0.0,0.18463,0.00014,18.16576]
[1777729146370,27.25,78293.03,0.0,0.18467,0.00014,18.16784]
[1777729151406,27.25,78293.14,0.0,0.18471,0.00014,18.17043]
[1777729156441,27.25,78292.9,0.0,0.1847,0.00014,18.16986]
[1777729161476,27.25,78292.51,0.0,0.18467,0.00014,18.16794]
[1777729167519,27.26,78292.68,0.0,0.18473,0.00014,18.17137]
[1777729173846,27.26,78292.41,0.0,0.18469,0.00014,18.16666]
[1777729181015,27.26,78292.46,0.0,0.18472,0.00014,18.16869]
[1777729190680,27.27,78292.32,0.0,0.18476,0.00014,18.17117]
[1777729196857,27.27,78292.76,0.0,0.18484,0.00014,18.17605]
[1777729201970,27.28,78292.6,0.0,0.18485,0.00014,18.1767]
[1777729204352,27.28,78293.63,0.0,0.18501,0.00014,18.18685]
[1777729204376,27.28,78293.63,0.0,0.18501,0.00014,18.18685]
[1777729204784,27.28,78293.63,0.0,0.18502,0.00014,18.18714]
[1777729209819,27.28,78293.38,0.0,0.18501,0.00014,18.18632]
[1777729212497,27.28,78296.78,0.0,0.1855,0.00014,18.21745]
[1777729212840,27.28,78300.14,0.0,0.18599,0.00014,18.24789]
[1777729214872,27.28,78304.37,0.0,0.1866,0.00014,18.28613]
[1777729215589,27.28,78304.33,0.0,0.1866,0.00014,18.28594]
[1777729216126,27.28,78304.33,0.0,0.1866,0.00014,18.28594]
[1777729216542,27.28,78304.33,0.0,0.1866,0.00014,18.28611]
[1777729216869,27.28,78304.93,0.0,0.18669,0.00014,18.29144]
[1777729217582,27.28,78304.93,0.0,0.18669,0.00014,18.29144]
[1777729218588,27.28,78304.9,0.0,0.18668,0.00014,18.29111]
[1777729218883,27.28,78305.11,0.0,0.18672,0.00014,18.29317]
[1777729223918,27.29,78305.94,0.0,0.18685,0.00014,18.30148]
[1777729229962,27.29,78307.23,0.0,0.18705,0.00014,18.31407]
[1777729234997,27.29,78309.69,0.0,0.18739,0.00014,18.33281]
[1777729239005,27.29,78310.4,0.0,0.1875,0.00014,18.33965]
[1777729239013,27.29,78310.4,0.0,0.1875,0.00014,18.33965]
[1777729239094,27.29,78310.54,0.0,0.18753,0.00014,18.34106]
[1777729242931,27.29,78310.54,0.0,0.18753,0.00014,18.34121]
[1777729243059,27.29,78310.54,0.0,0.18753,0.00014,18.34121]
[1777729243160,27.29,78313.12,0.0,0.18791,0.00014,18.36491]
[1777729245083,27.29,78313.12,0.0,0.18791,0.00014,18.36491]
[1777729245185,27.29,78313.92,0.0,0.18803,0.00014,18.37222]
[1777729246050,27.29,78313.92,0.0,0.18803,0.00014,18.37222]
[1777729247127,27.29,78313.92,0.0,0.18803,0.00014,18.37235]
[1777729248194,27.29,78314.65,0.0,0.18814,0.00015,18.37915]
[1777729249150,27.29,78314.65,0.0,0.18814,0.00015,18.37915]
[1777729249203,27.29,78314.88,0.0,0.18818,0.00015,18.38147]
[1777729253335,27.29,78319.3,0.0,0.18883,0.00015,18.4215]
[1777729253405,27.29,78319.3,0.0,0.18883,0.00015,18.4215]
[1777729254132,27.29,78319.42,0.0,0.18884,0.00015,18.42266]
[1777729259170,27.29,78324.24,0.0,0.18955,0.00015,18.46617]
[1777729265209,27.29,78328.26,0.0,0.19014,0.00015,18.50226]
[1777729270244,27.29,78326.56,0.0,0.18989,0.00015,18.48709]
[1777729278578,27.29,78326.43,0.0,0.18988,0.00015,18.48615]
[1777729284343,27.3,78325.7,0.0,0.18977,0.00015,18.47989]
[1777729289368,27.3,78325.52,0.0,0.18975,0.00015,18.4785]
[1777729289970,27.3,78325.52,0.0,0.18975,0.00015,18.4785]
[1777729290072,27.3,78325.52,0.0,0.18975,0.00015,18.47856]
[1777729296427,27.3,78325.16,0.0,0.18968,0.00015,18.47165]
[1777729298627,27.3,78325.16,0.0,0.18968,0.00015,18.47165]
[1777729300186,27.3,78324.84,0.0,0.18963,0.00015,18.46895]
[1777729300256,27.3,78328.51,0.0,0.19017,0.00015,18.50198]
[1777729305490,27.3,78326.42,0.0,0.18987,0.00015,18.48342]
[1777729310524,27.3,78321.15,0.0,0.1891,0.00015,18.43636]
[1777729315571,27.3,78319.85,0.0,0.18892,0.00015,18.42496]
[1777729322004,27.3,78318.78,0.0,0.18877,0.00015,18.41566]
[1777729322027,27.3,78318.78,0.0,0.18877,0.00015,18.41566]
[1777729322666,27.3,78318.21,0.0,0.18869,0.00015,18.41078]
[1777729327927,27.3,78317.37,0.0,0.18857,0.00015,18.40365]
[1777729330882,27.3,78317.16,0.0,0.18855,0.00015,18.40202]
[1777729330980,27.3,78317.16,0.0,0.18855,0.00015,18.4021]
[1777729337048,27.3,78317.55,0.0,0.18861,0.00015,18.40599]
[1777729342097,27.3,78316.78,0.0,0.18851,0.00015,18.39948]
[1777729347785,27.3,78316.03,0.0,0.18841,0.00015,18.39333]
[1777729352820,27.3,78315.53,0.0,0.18831,0.00015,18.38513]
[1777729359053,27.3,78315.74,0.0,0.18835,0.00015,18.38729]
[1777729364566,27.31,78315.4,0.0,0.18831,0.00015,18.38497]
[1777729370947,27.31,78315.7,0.0,0.18836,0.00015,18.38828]
[1777729375982,27.31,78317.15,0.0,0.18858,0.00015,18.40171]
[1777729377809,27.31,78317.19,0.0,0.18859,0.00015,18.40213]
[1777729377829,27.31,78317.19,0.0,0.18859,0.00015,18.40213]
[1777729377996,27.31,78317.03,0.0,0.18857,0.00015,18.40076]
[1777729379843,27.31,78317.7,0.0,0.18867,0.00015,18.40684]
[1777729380018,27.31,78317.7,0.0,0.18867,0.00015,18.4069]
[1777729381578,27.31,78318.8,0.0,0.18883,0.00015,18.41681]
[1777729381626,27.31,78318.8,0.0,0.18883,0.00015,18.41681]
[1777729381877,27.31,78318.8,0.0,0.18883,0.00015,18.41681]
[1777729387063,27.31,78327.09,0.0,0.19003,0.00015,18.49097]
[1777729393104,27.31,78328.49,0.0,0.19023,0.00015,18.5031]
[1777729398145,27.31,78330.97,0.0,0.19058,0.00015,18.52484]
[1777729403180,27.31,78332.13,0.0,0.19074,0.00015,18.53461]
[1777729408677,27.3,78333.65,0.0,0.19095,0.00015,18.54763]
[1777729409223,27.3,78333.7,0.0,0.19096,0.00015,18.54776]
[1777729414258,27.3,78335.25,0.0,0.19114,0.00015,18.55663]
[1777729419293,27.3,78335.5,0.0,0.19116,0.00015,18.558]
[1777729424330,27.3,78336.12,0.0,0.19122,0.00015,18.56151]
[1777729429364,27.29,78336.48,0.0,0.19123,0.00015,18.56254]
[1777729434404,27.29,78337.87,0.0,0.19142,0.00015,18.57411]
[1777729439318,27.29,78337.74,0.0,0.19139,0.00015,18.5722]
[1777729439436,27.29,78337.57,0.0,0.19136,0.00015,18.57049]
[1777729444457,27.29,78338.93,0.0,0.19155,0.00015,18.5819]
[1777729444504,27.29,78338.93,0.0,0.19155,0.00015,18.5819]
[1777729444574,27.29,78338.93,0.0,0.19155,0.00015,18.5819]
[1777729445378,27.29,78338.93,0.0,0.19155,0.00015,18.5819]
[1777729445414,27.29,78338.93,0.0,0.19155,0.00015,18.5819]
[1777729445437,27.29,78338.76,0.0,0.19152,0.00015,18.57992]
[1777729446740,27.29,78338.76,0.0,0.19152,0.00015,18.57992]
[1777729446767,27.29,78338.76,0.0,0.19152,0.00015,18.57992]
[1777729447288,27.29,78338.76,0.0,0.19152,0.00015,18.57992]
[1777729447331,27.29,78338.76,0.0,0.19152,0.00015,18.57992]
[1777729452459,27.28,78341.93,0.0,0.19196,0.00015,18.60693]
[1777729460583,27.28,78343.32,0.0,0.19211,0.00015,18.61636]
[1777729465617,27.28,78342.57,0.0,0.19197,0.00015,18.60806]
[1777729474680,27.27,78341.84,0.0,0.19179,0.00015,18.59456]
[1777729479962,27.27,78340.92,0.0,0.19163,0.00015,18.58509]
[1777729485757,27.26,78340.37,0.0,0.19152,0.00015,18.57806]
[1777729490797,27.26,78340.86,0.0,0.19156,0.00015,18.58095]
[1777729496834,27.26,78345.43,0.0,0.1922,0.00015,18.61985]
[1777729501870,27.25,78343.97,0.0,0.19196,0.00015,18.60509]
[1777729505870,27.25,78344.09,0.0,0.19196,0.00015,18.60551]
[1777729505911,27.25,78344.09,0.0,0.19196,0.00015,18.60551]
[1777729506790,27.25,78343.74,0.0,0.1919,0.00015,18.60173]
[1777729509942,27.25,78343.49,0.0,0.19185,0.00015,18.59852]
[1777729509976,27.25,78343.49,0.0,0.19185,0.00015,18.59852]
[1777729510002,27.25,78343.49,0.0,0.19185,0.00015,18.59852]
[1777729513122,27.25,78343.16,0.0,0.19178,0.00015,18.59462]
[1777729513153,27.25,78343.16,0.0,0.19178,0.00015,18.59462]
[1777729515063,27.25,78342.78,0.0,0.19172,0.00015,18.5909]
[1777729520270,27.24,78342.43,0.0,0.19164,0.00015,18.58563]
[1777729526037,27.24,78341.33,0.0,0.19144,0.00015,18.57396]
[1777729531071,27.24,78339.45,0.0,0.19111,0.00015,18.5515]
[1777729536106,27.24,78338.8,0.0,0.191,0.00015,18.54461]
[1777729540495,27.23,78339.45,0.0,0.19109,0.00015,18.54994]
[1777729540518,27.23,78339.45,0.0,0.19109,0.00015,18.54994]
[1777729540528,27.23,78339.45,0.0,0.19109,0.00015,18.54994]
[1777729541079,27.23,78338.97,0.0,0.19101,0.00015,18.54546]
[1777729541111,27.23,78338.97,0.0,0.19101,0.00015,18.54546]
[1777729541661,27.23,78338.97,0.0,0.19101,0.00015,18.5453]
[1777729548291,27.23,78338.97,0.0,0.191,0.00015,18.54446]
[1777729548336,27.23,78338.97,0.0,0.191,0.00015,18.54446]
[1777729548352,27.23,78338.97,0.0,0.191,0.00015,18.54446]
[1777729554236,27.23,78338.46,0.0,0.1909,0.00015,18.53857]
[1777729559269,27.23,78338.79,0.0,0.19093,0.00015,18.5407]
[1777729565312,27.23,78338.77,0.0,0.19092,0.00015,18.53953]
[1777729571148,27.22,78332.08,0.0,0.18991,0.00015,18.47768]
[1777729571354,27.22,78331.86,0.0,0.18986,0.00015,18.47487]
[1777729572756,27.22,78331.57,0.0,0.18979,0.00015,18.47047]
[1777729573369,27.22,78330.5,0.0,0.18963,0.00015,18.46068]
[1777729580695,27.22,78328.88,0.0,0.18937,0.00015,18.44513]
[1777729585537,27.22,78328.41,0.0,0.1893,0.00015,18.44059]
[1777729586460,27.22,78328.09,0.0,0.18925,0.00015,18.43758]
[1777729591495,27.21,78329.23,0.0,0.18938,0.00015,18.44338]
[1777729593542,27.21,78329.73,0.0,0.18945,0.00015,18.44781]
[1777729594516,27.21,78329.1,0.0,0.18936,0.00015,18.44201]
[1777729595186,27.21,78329.1,0.0,0.18936,0.00015,18.44201]
[1777729597946,27.21,78326.16,0.0,0.18893,0.00015,18.41543]
[1777729601004,27.21,78327.32,0.0,0.1891,0.00015,18.42579]
[1777729606607,27.21,78330.74,0.0,0.18959,0.00015,18.45633]
[1777729607608,27.21,78330.74,0.0,0.18959,0.00015,18.45633]
[1777729607640,27.21,78330.74,0.0,0.18959,0.00015,18.45627]
[1777729608614,27.21,78330.64,0.0,0.18958,0.00015,18.45532]
[1777729613650,27.21,78330.92,0.0,0.18961,0.00015,18.45759]
[1777729620976,27.21,78330.83,0.0,0.1896,0.00015,18.45651]
[1777729626739,27.21,78331.55,0.0,0.1897,0.00015,18.4628]
[1777729631775,27.21,78332.89,0.0,0.18989,0.00015,18.47467]
[1777729636812,27.21,78332.48,0.0,0.18983,0.00015,18.47079]
[1777729641845,27.21,78332.68,0.0,0.18985,0.00015,18.47246]
[1777729646881,27.21,78332.73,0.0,0.18986,0.00015,18.47279]
[1777729651915,27.21,78332.55,0.0,0.1898,0.00015,18.46692]
[1777729656951,27.21,78332.62,0.0,0.18981,0.00015,18.46751]
[1777729662993,27.21,78332.77,0.0,0.18983,0.00015,18.46884]
[1777729668962,27.21,78332.43,0.0,0.18978,0.00015,18.4658]
[1777729674025,27.21,78332.58,0.0,0.18981,0.00015,18.46717]
[1777729679179,27.21,78333.74,0.0,0.18998,0.00015,18.47761]
[1777729686155,27.21,78333.21,0.0,0.1899,0.00015,18.47286]
[1777729691469,27.21,78334.38,0.0,0.19007,0.00015,18.48325]
[1777729699246,27.21,78333.28,0.0,0.1899,0.00015,18.47297]
[1777729704281,27.21,78333.11,0.0,0.18987,0.00015,18.47112]
[1777729709315,27.21,78333.04,0.0,0.18985,0.00015,18.47015]
[1777729712769,27.21,78332.68,0.0,0.18977,0.00015,18.46255]
[1777729712791,27.21,78332.68,0.0,0.18977,0.00015,18.46255]
[1777729712806,27.21,78332.68,0.0,0.18977,0.00015,18.46255]
[1777729715398,27.21,78331.81,0.0,0.18964,0.00015,18.45463]
[1777729715446,27.21,78331.81,0.0,0.18964,0.00015,18.45463]
[1777729716834,27.21,78331.44,0.0,0.18958,0.00015,18.45122]
[1777729722407,27.21,78331.72,0.0,0.18962,0.00015,18.45354]
[1777729727446,27.21,78331.56,0.0,0.18959,0.00015,18.45199]
[1777729732481,27.21,78331.71,0.0,0.18961,0.00015,18.45321]
[1777729737517,27.21,78331.59,0.0,0.1896,0.00015,18.45204]
[1777729742552,27.21,78331.5,0.0,0.18958,0.00015,18.45119]
[1777729748594,27.21,78331.77,0.0,0.18962,0.00015,18.45358]
[1777729753628,27.21,78331.9,0.0,0.18964,0.00015,18.45475]
[1777729758664,27.21,78331.93,0.0,0.18964,0.00015,18.45505]
[1777729763699,27.21,78331.94,0.0,0.18965,0.00015,18.45518]
[1777729768734,27.21,78332.02,0.0,0.18966,0.00015,18.45595]
[1777729773768,27.21,78331.37,0.0,0.18953,0.00015,18.44603]
[1777729780817,27.21,78331.14,0.0,0.1895,0.00015,18.44415]
[1777729785852,27.21,78331.29,0.0,0.18953,0.00015,18.44564]
[1777729792170,27.21,78331.88,0.0,0.18962,0.00015,18.45107]
[1777729797614,27.21,78330.75,0.0,0.18945,0.00015,18.44099]
[1777729802972,27.21,78330.57,0.0,0.18943,0.00015,18.4396]
[1777729809029,27.21,78327.93,0.0,0.18905,0.00015,18.4161]
[1777729810101,27.21,78327.93,0.0,0.18905,0.00015,18.4161]
[1777729810130,27.21,78327.93,0.0,0.18905,0.00015,18.4161]
[1777729810199,27.21,78326.83,0.0,0.18889,0.00015,18.40625]
[1777729812618,27.21,78326.83,0.0,0.18889,0.00015,18.40625]
[1777729812643,27.21,78326.83,0.0,0.18889,0.00015,18.40625]
[1777729812744,27.21,78324.77,0.0,0.18859,0.00015,18.3878]
[1777729813188,27.21,78324.77,0.0,0.18859,0.00015,18.3878]
[1777729813245,27.21,78324.77,0.0,0.18859,0.00015,18.3878]
[1777729813346,27.21,78324.36,0.0,0.18853,0.00015,18.38417]
[1777729813976,27.21,78324.36,0.0,0.18853,0.00015,18.38417]
[1777729813998,27.21,78324.36,0.0,0.18853,0.00015,18.38417]
[1777729814067,27.21,78324.36,0.0,0.18853,0.00015,18.38423]
[1777729817649,27.21,78324.36,0.0,0.18853,0.00015,18.38423]
[1777729817682,27.21,78324.36,0.0,0.18853,0.00015,18.38423]
[1777729817783,27.21,78324.36,0.0,0.18854,0.00015,18.3844]
[1777729824659,27.21,78320.37,0.0,0.18796,0.00015,18.34877]
[1777729826264,27.21,78319.69,0.0,0.18786,0.00015,18.34284]
[1777729826302,27.21,78319.69,0.0,0.18786,0.00015,18.34284]
[1777729826363,27.21,78319.32,0.0,0.18781,0.00015,18.33958]
[1777729829101,27.21,78318.7,0.0,0.18772,0.00015,18.33412]
[1777729829126,27.21,78318.7,0.0,0.18772,0.00015,18.33412]
[1777729829202,27.21,78318.26,0.0,0.18766,0.00015,18.33023]
[1777729830702,27.21,78318.26,0.0,0.18766,0.00015,18.33023]
[1777729830729,27.21,78318.26,0.0,0.18766,0.00015,18.33023]
[1777729830803,27.21,78317.91,0.0,0.18761,0.00015,18.32714]
[1777729838234,27.21,78317.17,0.0,0.18748,0.00015,18.31687]
[1777729843270,27.21,78315.83,0.0,0.18729,0.00015,18.30513]
[1777729851325,27.21,78315.6,0.0,0.18727,0.00015,18.30354]
[1777729856359,27.21,78313.88,0.0,0.18702,0.00015,18.28837]
[1777729861395,27.22,78312.99,0.0,0.1869,0.00015,18.28073]
[1777729866430,27.22,78312.13,0.0,0.18678,0.00014,18.27345]
[1777729872734,27.22,78311.65,0.0,0.18672,0.00014,18.26973]
[1777729879521,27.22,78311.2,0.0,0.18667,0.00014,18.2665]
[1777729885564,27.22,78310.91,0.0,0.18664,0.00014,18.26463]
[1777729887735,27.22,78311.08,0.0,0.18667,0.00014,18.26629]
[1777729887836,27.22,78310.96,0.0,0.18665,0.00014,18.26533]
[1777729892876,27.22,78310.73,0.0,0.1866,0.00014,18.25989]
[1777729899660,27.22,78310.08,0.0,0.18652,0.00014,18.25491]
[1777729906178,27.22,78310.05,0.0,0.18653,0.00014,18.25524]
[1777729911744,27.23,78309.65,0.0,0.18649,0.00014,18.25284]
[1777729916780,27.23,78309.3,0.0,0.18645,0.00014,18.25041]
[1777729922002,27.23,78309.48,0.0,0.18649,0.00014,18.25257]
[1777729924049,27.23,78309.45,0.0,0.18649,0.00014,18.25266]
[1777729924052,27.23,78309.45,0.0,0.18649,0.00014,18.25266]
[1777729924096,27.23,78309.45,0.0,0.18649,0.00014,18.25266]
[1777729924215,27.23,78309.45,0.0,0.18649,0.00014,18.25266]
[1777729924840,27.23,78309.44,0.0,0.18649,0.00014,18.25269]
[1777729925313,27.23,78309.44,0.0,0.18649,0.00014,18.25269]
[1777729925365,27.23,78309.44,0.0,0.18649,0.00014,18.25269]
[1777729925843,27.23,78298.87,0.0,0.18496,0.00014,18.15739]
[1777729926349,27.23,78298.87,0.0,0.18496,0.00014,18.15739]
[1777729926850,27.23,78294.27,0.0,0.1843,0.00014,18.11598]
[1777729931885,27.23,78297.15,0.0,0.18472,0.00014,18.14242]
[1777729932427,27.23,78297.15,0.0,0.18472,0.00014,18.14242]
[1777729932892,27.23,78298.61,0.0,0.18493,0.00014,18.15564]
[1777729937013,27.23,78301.33,0.0,0.18533,0.00014,18.18038]
[1777729937059,27.23,78301.33,0.0,0.18533,0.00014,18.18038]
[1777729937620,27.23,78301.33,0.0,0.18533,0.00014,18.18038]
[1777729937659,27.23,78301.33,0.0,0.18533,0.00014,18.18038]
[1777729942962,27.23,78304.91,0.0,0.18585,0.00014,18.21316]
[1777729947997,27.23,78307.51,0.0,0.18624,0.00014,18.23695]
[1777729953295,27.23,78309.56,0.0,0.18651,0.00014,18.25157]
[1777729959074,27.23,78310.0,0.0,0.18658,0.00014,18.25594]
[1777729964109,27.23,78311.37,0.0,0.18678,0.00014,18.26859]
[1777729970090,27.24,78311.76,0.0,0.18684,0.00014,18.27234]
[1777729975186,27.24,78313.59,0.0,0.18711,0.00015,18.28919]
[1777729980224,27.24,78314.62,0.0,0.18727,0.00015,18.2987]
[1777729985255,27.24,78315.14,0.0,0.18735,0.00015,18.30358]
[1777729990294,27.24,78315.99,0.0,0.18747,0.00015,18.31143]
[1777729991396,27.24,78315.99,0.0,0.18747,0.00015,18.31143]
[1777729991438,27.24,78315.99,0.0,0.18747,0.00015,18.31143]
[1777729991607,27.24,78315.99,0.0,0.18747,0.00015,18.31143]
[1777729992618,27.24,78321.44,0.0,0.18826,0.00015,18.36049]
[1777729993025,27.24,78326.6,0.0,0.18901,0.00015,18.40677]
[1777729993648,27.24,78326.6,0.0,0.18901,0.00015,18.40677]
[1777729993730,27.24,78326.63,0.0,0.18902,0.00015,18.40704]
[1777729998982,27.24,78324.98,0.0,0.18877,0.00015,18.39182]
[1777730004388,27.24,78320.25,0.0,0.18807,0.00015,18.34873]
[1777730009424,27.23,78317.05,0.0,0.1876,0.00015,18.31965]
[1777730014458,27.23,78314.84,0.0,0.18725,0.00015,18.29537]
[1777730019494,27.23,78319.53,0.0,0.18792,0.00015,18.33723]
[1777730024529,27.23,78319.71,0.0,0.18794,0.00015,18.33842]
[1777730029860,27.23,78320.22,0.0,0.18801,0.00015,18.34269]
[1777730035605,27.23,78313.53,0.0,0.18703,0.00015,18.28216]
[1777730041498,27.23,78312.62,0.0,0.1869,0.00015,18.27389]
[1777730045850,27.23,78313.36,0.0,0.18701,0.00015,18.28047]
[1777730045869,27.23,78313.36,0.0,0.18701,0.00015,18.28047]
[1777730045878,27.23,78313.36,0.0,0.18701,0.00015,18.28047]
[1777730051173,27.23,78309.68,0.0,0.18647,0.00014,18.24716]
[1777730057760,27.23,78309.32,0.0,0.18642,0.00014,18.24367]
[1777730059310,27.23,78309.32,0.0,0.18642,0.00014,18.24367]
[1777730059356,27.23,78309.32,0.0,0.18642,0.00014,18.24367]
[1777730060928,27.23,78308.7,0.0,0.18632,0.00014,18.23801]
[1777730064090,27.23,78307.84,0.0,0.1862,0.00014,18.23016]
[1777730064134,27.23,78307.55,0.0,0.18616,0.00014,18.22748]
[1777730070851,27.23,78305.89,0.0,0.18591,0.00014,18.21234]
[1777730075886,27.23,78304.4,0.0,0.18566,0.00014,18.19463]
[1777730082936,27.23,78303.8,0.0,0.18558,0.00014,18.18912]
[1777730088978,27.23,78305.57,0.0,0.18583,0.00014,18.20491]
[1777730094020,27.23,78305.03,0.0,0.18575,0.00014,18.19984]
[1777730097129,27.23,78304.26,0.0,0.18564,0.00014,18.19281]
[1777730097157,27.23,78304.25,0.0,0.18563,0.00014,18.19269]
[1777730097599,27.23,78304.25,0.0,0.18563,0.00014,18.19269]
[1777730103082,27.23,78307.73,0.0,0.18613,0.00014,18.22371]
[1777730107044,27.23,78307.47,0.0,0.18609,0.00014,18.22124]
[1777730107080,27.23,78307.47,0.0,0.18609,0.00014,18.22124]
[1777730107093,27.23,78307.47,0.0,0.18609,0.00014,18.22124]
[1777730110012,27.23,78307.28,0.0,0.18606,0.00014,18.21929]
[1777730110049,27.23,78307.28,0.0,0.18606,0.00014,18.21929]
[1777730111904,27.23,78311.4,0.0,0.18665,0.00014,18.25629]
[1777730113816,27.23,78313.11,0.0,0.1869,0.00015,18.27156]
[1777730113844,27.23,78313.11,0.0,0.1869,0.00015,18.27156]
[1777730113854,27.23,78313.11,0.0,0.1869,0.00015,18.27156]
[1777730114892,27.23,78314.45,0.0,0.18709,0.00015,18.28355]
[1777730114984,27.23,78314.45,0.0,0.18709,0.00015,18.28355]
[1777730115205,27.23,78314.91,0.0,0.18716,0.00015,18.2877]
[1777730115280,27.23,78318.9,0.0,0.18774,0.00015,18.32355]
[1777730116979,27.23,78318.9,0.0,0.18774,0.00015,18.32355]
[1777730117026,27.23,78318.9,0.0,0.18774,0.00015,18.32355]
[1777730117513,27.23,78325.89,0.0,0.18875,0.00015,18.38634]
[1777730117535,27.23,78325.89,0.0,0.18875,0.00015,18.38634]
[1777730117627,27.23,78325.89,0.0,0.18875,0.00015,18.38634]
[1777730117760,27.23,78325.89,0.0,0.18875,0.00015,18.38634]
[1777730117791,27.23,78326.66,0.0,0.18886,0.00015,18.39307]
[1777730118867,27.23,78339.04,0.0,0.19067,0.00015,18.50415]
[1777730125004,27.22,78346.68,0.0,0.19176,0.00015,18.57088]
[1777730125081,27.22,78346.24,0.0,0.19169,0.00015,18.56653]
[1777730130271,27.22,78343.92,0.0,0.19131,0.00015,18.54345]
[1777730135307,27.21,78343.65,0.0,0.19121,0.00015,18.53495]
[1777730140346,27.21,78343.51,0.0,0.19116,0.00015,18.53216]
[1777730142951,27.21,78348.42,0.0,0.19187,0.00015,18.57545]
[1777730143119,27.21,78349.49,0.0,0.19203,0.00015,18.58462]
[1777730143216,27.21,78349.49,0.0,0.19203,0.00015,18.58462]
[1777730143226,27.21,78349.49,0.0,0.19203,0.00015,18.58462]
[1777730143251,27.21,78349.49,0.0,0.19203,0.00015,18.58462]
[1777730143269,27.21,78349.49,0.0,0.19203,0.00015,18.58462]
[1777730144152,27.21,78349.49,0.0,0.19203,0.00015,18.58462]
[1777730144183,27.21,78349.49,0.0,0.19203,0.00015,18.58462]
[1777730143663,27.21,78355.73,0.0,0.19294,0.00015,18.64015]
[1777730145123,27.21,78355.73,0.0,0.19294,0.00015,18.64015]
[1777730145135,27.21,78355.73,0.0,0.19294,0.00015,18.64015]
[1777730145810,27.21,78360.09,0.0,0.19358,0.00015,18.67907]
[1777730145853,27.21,78356.39,0.0,0.19303,0.00015,18.64568]
[1777730146508,27.21,78356.39,0.0,0.19303,0.00015,18.64568]
[1777730146817,27.21,78356.79,0.0,0.19309,0.00015,18.64909]
[1777730152531,27.2,78356.02,0.0,0.19296,0.00015,18.64122]
[1777730152567,27.2,78356.02,0.0,0.19296,0.00015,18.64122]
[1777730152680,27.2,78356.02,0.0,0.19296,0.00015,18.64122]
[1777730152766,27.2,78355.69,0.0,0.1929,0.00015,18.63807]
[1777730160648,27.2,78355.22,0.0,0.19282,0.00015,18.63305]
[1777730168042,27.2,78353.98,0.0,0.19261,0.00015,18.62023]
[1777730172810,27.2,78353.06,0.0,0.19244,0.00015,18.61004]
[1777730172849,27.2,78353.06,0.0,0.19244,0.00015,18.61004]
[1777730172861,27.2,78353.06,0.0,0.19244,0.00015,18.61004]
[1777730175528,27.19,78354.13,0.0,0.19258,0.00015,18.61875]
[1777730175556,27.19,78354.13,0.0,0.19258,0.00015,18.61875]
[1777730176071,27.19,78354.13,0.0,0.19258,0.00015,18.61875]
[1777730176097,27.19,78354.13,0.0,0.19258,0.00015,18.61875]
[1777730176856,27.19,78354.4,0.0,0.19261,0.00015,18.62055]
[1777730176899,27.19,78354.4,0.0,0.19261,0.00015,18.62055]
[1777730177124,27.19,78354.4,0.0,0.19261,0.00015,18.62055]
[1777730182639,27.19,78354.69,0.0,0.19262,0.00015,18.62106]
[1777730187673,27.19,78355.98,0.0,0.19277,0.00015,18.63039]
[1777730192899,27.18,78356.98,0.0,0.19286,0.00015,18.63334]
[1777730192926,27.18,78356.98,0.0,0.19286,0.00015,18.63334]
[1777730192945,27.18,78356.98,0.0,0.19286,0.00015,18.63334]
[1777730196159,27.18,78357.42,0.0,0.1929,0.00015,18.63593]
[1777730196181,27.18,78357.42,0.0,0.1929,0.00015,18.63593]
[1777730196879,27.18,78357.42,0.0,0.19289,0.00015,18.63541]
[1777730196922,27.18,78357.42,0.0,0.19289,0.00015,18.63541]
[1777730201574,27.17,78358.07,0.0,0.19295,0.00015,18.63869]
[1777730201594,27.17,78358.07,0.0,0.19295,0.00015,18.63869]
[1777730203570,27.17,78356.97,0.0,0.19277,0.00015,18.62782]
[1777730204479,27.17,78357.23,0.0,0.1928,0.00015,18.62967]
[1777730205601,27.17,78355.96,0.0,0.1926,0.00015,18.61777]
[1777730206199,27.17,78355.96,0.0,0.1926,0.00015,18.61777]
[1777730206844,27.17,78355.96,0.0,0.19259,0.00015,18.61741]
[1777730209731,27.17,78357.61,0.0,0.19282,0.00015,18.63115]
[1777730211736,27.17,78358.55,0.0,0.19295,0.00015,18.63886]
[1777730216877,27.16,78361.51,0.0,0.19335,0.00015,18.66319]
[1777730221911,27.16,78362.38,0.0,0.19344,0.00015,18.66908]
[1777730226946,27.15,78362.94,0.0,0.19349,0.00015,18.67219]
[1777730230815,27.15,78361.01,0.0,0.19319,0.00015,18.65374]
[1777730230843,27.15,78361.01,0.0,0.19319,0.00015,18.65374]
[1777730230853,27.15,78361.01,0.0,0.19319,0.00015,18.65374]
[1777730233522,27.15,78359.09,0.0,0.19289,0.00015,18.63543]
[1777730233542,27.15,78359.09,0.0,0.19289,0.00015,18.63543]
[1777730234044,27.15,78359.09,0.0,0.19289,0.00015,18.63543]
[1777730234072,27.15,78359.09,0.0,0.19289,0.00015,18.63543]
[1777730239175,27.15,78360.22,0.0,0.19303,0.00015,18.64395]
[1777730239214,27.15,78360.22,0.0,0.19303,0.00015,18.64395]
[1777730240246,27.15,78360.79,0.0,0.1931,0.00015,18.64843]
[1777730246132,27.14,78361.03,0.0,0.19311,0.00015,18.64902]
[1777730250370,27.14,78362.18,0.0,0.19325,0.00015,18.6578]
[1777730250395,27.14,78362.18,0.0,0.19325,0.00015,18.6578]
[1777730250407,27.14,78362.18,0.0,0.19325,0.00015,18.6578]
[1777730256158,27.14,78365.54,0.0,0.19369,0.00015,18.68192]
[1777730261193,27.13,78365.75,0.0,0.19369,0.00015,18.6822]
[1777730266230,27.13,78365.39,0.0,0.19362,0.00015,18.67772]
[1777730271263,27.13,78365.41,0.0,0.19359,0.00015,18.6758]
[1777730276559,27.12,78365.41,0.0,0.19357,0.00015,18.67462]
[1777730282340,27.12,78365.79,0.0,0.19357,0.00015,18.67521]
[1777730287375,27.11,78366.4,0.0,0.19362,0.00015,18.67826]
[1777730292409,27.11,78366.45,0.0,0.19359,0.00015,18.67627]
[1777730299459,27.1,78366.29,0.0,0.19351,0.00015,18.67142]
[1777730305764,27.1,78365.93,0.0,0.19341,0.00015,18.66532]
[1777730312245,27.09,78365.65,0.0,0.19332,0.00015,18.66042]
[1777730317340,27.09,78365.26,0.0,0.19319,0.00015,18.65041]
[1777730322722,27.09,78365.43,0.0,0.19319,0.00015,18.65012]
[1777730324892,27.08,78363.17,0.0,0.19284,0.00015,18.62924]
[1777730330972,27.08,78359.76,0.0,0.19232,0.00015,18.59728]
[1777730332234,27.08,78358.76,0.0,0.19217,0.00015,18.58808]
[1777730332336,27.08,78358.76,0.0,0.19217,0.00015,18.58808]
[1777730337726,27.08,78354.47,0.0,0.1915,0.00015,18.54743]
[1777730341370,27.08,78353.46,0.0,0.19134,0.00015,18.53762]
[1777730341405,27.08,78353.46,0.0,0.19134,0.00015,18.53762]
[1777730342457,27.08,78352.76,0.0,0.19122,0.00015,18.53061]
[1777730342461,27.08,78352.76,0.0,0.19122,0.00015,18.53061]
[1777730342761,27.08,78352.34,0.0,0.19115,0.00015,18.52648]
[1777730347797,27.07,78351.02,0.0,0.19093,0.00015,18.51288]
[1777730350576,27.07,78351.02,0.0,0.19093,0.00015,18.51288]
[1777730350643,27.07,78350.7,0.0,0.19086,0.00015,18.50898]
[1777730356117,27.07,78349.0,0.0,0.19059,0.00015,18.49198]
[1777730356669,27.07,78349.0,0.0,0.19059,0.00015,18.49198]
[1777730357068,27.07,78348.59,0.0,0.19052,0.00015,18.48796]
[1777730362232,27.06,78344.08,0.0,0.18983,0.00015,18.44601]
[1777730364604,27.06,78343.44,0.0,0.18973,0.00015,18.43943]
[1777730365383,27.06,78340.68,0.0,0.18932,0.00015,18.41421]
[1777730370958,27.06,78337.31,0.0,0.1888,0.00015,18.38236]
[1777730376862,27.06,78333.93,0.0,0.18825,0.00015,18.34659]
[1777730382035,27.06,78336.99,0.0,0.18868,0.00015,18.37309]
[1777730387070,27.05,78337.83,0.0,0.18879,0.00015,18.37959]
[1777730392105,27.05,78339.13,0.0,0.18896,0.00015,18.39026]
[1777730392652,27.05,78339.13,0.0,0.18896,0.00015,18.39026]
[1777730393112,27.05,78340.62,0.0,0.18918,0.00015,18.40353]
[1777730398146,27.05,78345.63,0.0,0.18989,0.00015,18.44756]
[1777730403182,27.05,78344.82,0.0,0.18975,0.00015,18.43885]
[1777730408218,27.04,78346.39,0.0,0.18996,0.00015,18.45173]
[1777730413253,27.04,78346.83,0.0,0.19,0.00015,18.45435]
[1777730418288,27.04,78346.26,0.0,0.1899,0.00015,18.44783]
[1777730422245,27.04,78345.66,0.0,0.18979,0.00015,18.4416]
[1777730422345,27.04,78345.66,0.0,0.18979,0.00015,18.4416]
[1777730422465,27.04,78352.1,0.0,0.19074,0.00015,18.49959]
[1777730423761,27.04,78352.1,0.0,0.19074,0.00015,18.49933]
[1777730423786,27.04,78352.1,0.0,0.19074,0.00015,18.49933]
[1777730423946,27.04,78352.1,0.0,0.19074,0.00015,18.49933]
[1777730424507,27.04,78352.1,0.0,0.19074,0.00015,18.49933]
[1777730424529,27.04,78356.6,0.0,0.1914,0.00015,18.53967]
[1777730425555,27.03,78356.07,0.0,0.19131,0.00015,18.5345]
[1777730425575,27.03,78356.07,0.0,0.19131,0.00015,18.5345]
[1777730428915,27.03,78350.43,0.0,0.19046,0.00015,18.48236]
[1777730428936,27.03,78350.43,0.0,0.19046,0.00015,18.48236]
[1777730430046,27.03,78350.43,0.0,0.19045,0.00015,18.48199]
[1777730430373,27.03,78350.59,0.0,0.19047,0.00015,18.4831]
[1777730435407,27.03,78353.36,0.0,0.19082,0.00015,18.50223]
[1777730440442,27.02,78352.48,0.0,0.19066,0.00015,18.49241]
[1777730442265,27.02,78350.9,0.0,0.19042,0.00015,18.47775]
[1777730442279,27.02,78350.9,0.0,0.19042,0.00015,18.47775]
[1777730442300,27.02,78350.9,0.0,0.19042,0.00015,18.47775]
[1777730444947,27.02,78340.88,0.0,0.18892,0.00015,18.38603]
[1777730450512,27.02,78338.47,0.0,0.18855,0.00015,18.3629]
[1777730455547,27.02,78339.24,0.0,0.18864,0.00015,18.36865]
[1777730458495,27.02,78339.44,0.0,0.18867,0.00015,18.37026]
[1777730458572,27.02,78331.14,0.0,0.18744,0.00015,18.29441]
[1777730462066,27.02,78329.69,0.0,0.18722,0.00015,18.28078]
[1777730462085,27.02,78329.69,0.0,0.18722,0.00015,18.28078]
[1777730462659,27.02,78327.83,0.0,0.18694,0.00015,18.2637]
[1777730462827,27.01,78327.11,0.0,0.18683,0.00015,18.25678]
[1777730468229,27.01,78328.08,0.0,0.18696,0.00015,18.26471]
[1777730468307,27.01,78328.08,0.0,0.18696,0.00015,18.26471]
[1777730468316,27.01,78328.08,0.0,0.18696,0.00015,18.26471]
[1777730468318,27.01,78328.08,0.0,0.18696,0.00015,18.26471]
[1777730468325,27.01,78328.17,0.0,0.18697,0.00015,18.26535]
[1777730470004,27.01,78328.17,0.0,0.18696,0.00015,18.26518]
[1777730470052,27.01,78328.17,0.0,0.18696,0.00015,18.26518]
[1777730470789,27.01,78328.34,0.0,0.18699,0.00015,18.26656]
[1777730473289,27.01,78328.33,0.0,0.18698,0.00015,18.26615]
[1777730473330,27.01,78328.33,0.0,0.18698,0.00015,18.26615]
[1777730473348,27.01,78328.33,0.0,0.18698,0.00015,18.26615]
[1777730473831,27.01,78328.51,0.0,0.187,0.00015,18.26764]
[1777730473860,27.01,78328.51,0.0,0.187,0.00015,18.26764]
[1777730474646,27.01,78328.68,0.0,0.18703,0.00015,18.26904]
[1777730474685,27.01,78328.68,0.0,0.18703,0.00015,18.26904]
[1777730475131,27.01,78328.68,0.0,0.18703,0.00015,18.26904]
[1777730475160,27.01,78328.68,0.0,0.18703,0.00015,18.26904]
[1777730476921,27.01,78328.89,0.0,0.18705,0.00015,18.27065]
[1777730482735,27.01,78336.8,0.0,0.18819,0.00015,18.34094]
[1777730488778,27.0,78337.35,0.0,0.18825,0.00015,18.34454]
[1777730493813,27.0,78337.51,0.0,0.18822,0.00015,18.34066]
[1777730499855,27.0,78336.82,0.0,0.1881,0.00015,18.33316]
[1777730500668,27.0,78336.82,0.0,0.1881,0.00015,18.33316]
[1777730500705,27.0,78336.82,0.0,0.1881,0.00015,18.33316]
[1777730500719,27.0,78336.82,0.0,0.1881,0.00015,18.33316]
[1777730501195,27.0,78336.82,0.0,0.1881,0.00015,18.33316]
[1777730501241,27.0,78336.82,0.0,0.1881,0.00015,18.33316]
[1777730501335,27.0,78336.82,0.0,0.1881,0.00015,18.33316]
[1777730501434,27.0,78337.02,0.0,0.18812,0.00015,18.33478]
[1777730507287,27.0,78341.76,0.0,0.18881,0.00015,18.37725]
[1777730512946,27.0,78345.53,0.0,0.18935,0.00015,18.41028]
[1777730518947,27.0,78351.47,0.0,0.19021,0.00015,18.46307]
[1777730524026,26.99,78351.13,0.0,0.19014,0.00015,18.45883]
[1777730532082,26.99,78350.7,0.0,0.19004,0.00015,18.45302]
[1777730536037,26.99,78353.31,0.0,0.19041,0.00015,18.47558]
[1777730536111,26.99,78353.03,0.0,0.19036,0.00015,18.47266]
[1777730541146,26.98,78356.17,0.0,0.1908,0.00015,18.49967]
[1777730542708,26.98,78356.33,0.0,0.19082,0.00015,18.50083]
[1777730544178,26.98,78356.37,0.0,0.19082,0.00015,18.50089]
[1777730545717,26.98,78355.98,0.0,0.19076,0.00015,18.49676]
[1777730551407,26.98,78351.65,0.0,0.19009,0.00015,18.45609]
[1777730557461,26.98,78351.07,0.0,0.18995,0.00015,18.44517]
[1777730563300,26.97,78350.99,0.0,0.18989,0.00015,18.44191]
[1777730568335,26.97,78353.65,0.0,0.19025,0.00015,18.46401]
[1777730576391,26.96,78353.1,0.0,0.19012,0.00015,18.45571]
[1777730582433,26.96,78353.39,0.0,0.19012,0.00015,18.45593]
[1777730588475,26.95,78354.11,0.0,0.19019,0.00015,18.46006]
[1777730593157,26.95,78354.3,0.0,0.19019,0.00015,18.4606]
[1777730593510,26.95,78354.3,0.0,0.19018,0.00015,18.45981]
[1777730596897,26.95,78354.27,0.0,0.19016,0.00015,18.45836]
[1777730597232,26.95,78354.27,0.0,0.19016,0.00015,18.45836]
[1777730597564,26.95,78352.92,0.0,0.18995,0.00015,18.44572]
[1777730601306,26.94,78352.98,0.0,0.18994,0.00015,18.44516]
[1777730601566,26.94,78352.75,0.0,0.1899,0.00015,18.44271]
[1777730606601,26.94,78353.24,0.0,0.18994,0.00015,18.44531]
[1777730607010,26.94,78353.24,0.0,0.18994,0.00015,18.44531]
[1777730607448,26.94,78353.24,0.0,0.18994,0.00015,18.44531]
[1777730607607,26.94,78353.85,0.0,0.19003,0.00015,18.45048]
[1777730612648,26.94,78355.95,0.0,0.19027,0.00015,18.46301]
[1777730617973,26.93,78355.93,0.0,0.19023,0.00015,18.46082]
[1777730621247,26.93,78355.93,0.0,0.19022,0.00015,18.46003]
[1777730621679,26.93,78355.93,0.0,0.19022,0.00015,18.46003]
[1777730621768,26.93,78355.41,0.0,0.19013,0.00015,18.45451]
[1777730622721,26.93,78355.41,0.0,0.19013,0.00015,18.45451]
[1777730623714,26.93,78355.41,0.0,0.19013,0.00015,18.45451]
[1777730623804,26.93,78355.41,0.0,0.19011,0.00015,18.45372]
[1777730625502,26.93,78355.41,0.0,0.19011,0.00015,18.45372]
[1777730625747,26.93,78355.41,0.0,0.19011,0.00015,18.45333]
[1777730626263,26.93,78354.5,0.0,0.18997,0.00015,18.44467]
[1777730627769,26.93,78354.5,0.0,0.18997,0.00015,18.44467]
[1777730627870,26.92,78354.5,0.0,0.18995,0.00015,18.4439]
[1777730633792,26.92,78353.15,0.0,0.18971,0.00015,18.42936]
[1777730637927,26.92,78353.17,0.0,0.1897,0.00015,18.42844]
[1777730638026,26.92,78352.89,0.0,0.18965,0.00015,18.42553]
[1777730643860,26.91,78352.19,0.0,0.18951,0.00015,18.41699]
[1777730648895,26.91,78351.96,0.0,0.18945,0.00015,18.41312]
[1777730653930,26.91,78351.54,0.0,0.18936,0.00015,18.40756]
[1777730658840,26.9,78351.05,0.0,0.18926,0.00015,18.40184]
[1777730660292,26.9,78351.05,0.0,0.18926,0.00015,18.40162]
[1777730660391,26.9,78351.42,0.0,0.18931,0.00015,18.40476]
[1777730666014,26.9,78351.13,0.0,0.18925,0.00015,18.40079]
[1777730671049,26.9,78350.59,0.0,0.18912,0.00015,18.39062]
[1777730676368,26.9,78350.57,0.0,0.18911,0.00015,18.39022]
[1777730683137,26.9,78350.42,0.0,0.18906,0.00015,18.38711]
[1777730688465,26.89,78351.36,0.0,0.18919,0.00015,18.39496]
[1777730695216,26.89,78351.92,0.0,0.18925,0.00015,18.399]
[1777730700252,26.89,78351.28,0.0,0.18914,0.00015,18.39245]
[1777730708605,26.89,78351.08,0.0,0.18909,0.00015,18.38936]
[1777730715358,26.89,78350.89,0.0,0.18904,0.00015,18.38619]
[1777730720392,26.88,78352.35,0.0,0.18924,0.00015,18.39848]
[1777730726434,26.88,78352.06,0.0,0.18918,0.00015,18.39476]
[1777730731469,26.88,78352.13,0.0,0.18914,0.00015,18.39038]
[1777730737152,26.88,78351.45,0.0,0.18904,0.00015,18.38371]
[1777730742547,26.88,78351.42,0.0,0.18901,0.00015,18.38223]
[1777730747581,26.88,78352.12,0.0,0.1891,0.00015,18.38785]
[1777730753623,26.87,78351.97,0.0,0.18906,0.00015,18.38551]
[1777730759434,26.87,78353.73,0.0,0.18931,0.00015,18.40054]
[1777730764727,26.87,78357.48,0.0,0.18984,0.00015,18.43305]
[1777730764756,26.87,78357.48,0.0,0.18984,0.00015,18.43305]
[1777730766288,26.87,78357.9,0.0,0.18989,0.00015,18.43633]
[1777730766950,26.87,78359.33,0.0,0.1901,0.00015,18.44907]
[1777730766995,26.87,78359.33,0.0,0.1901,0.00015,18.44907]
[1777730767007,26.87,78359.33,0.0,0.1901,0.00015,18.44907]
[1777730770863,26.87,78359.76,0.0,0.19015,0.00015,18.45216]
[1777730770896,26.87,78359.76,0.0,0.19015,0.00015,18.45216]
[1777730771486,26.87,78359.76,0.0,0.19015,0.00015,18.45216]
[1777730771515,26.87,78359.76,0.0,0.19015,0.00015,18.45216]
[1777730776785,26.86,78359.11,0.0,0.19003,0.00015,18.44463]
[1777730781821,26.86,78361.6,0.0,0.19038,0.00015,18.46648]
[1777730786854,26.86,78361.48,0.0,0.19035,0.00015,18.46443]
[1777730788136,26.86,78361.04,0.0,0.19028,0.00015,18.46036]
[1777730788178,26.86,78361.04,0.0,0.19028,0.00015,18.46036]
[1777730788705,26.86,78361.04,0.0,0.19028,0.00015,18.46036]
[1777730792606,26.86,78361.53,0.0,0.19032,0.00015,18.46017]
[1777730792650,26.86,78361.53,0.0,0.19032,0.00015,18.46017]
[1777730792655,26.86,78361.53,0.0,0.19032,0.00015,18.46017]
[1777730793775,26.86,78361.62,0.0,0.19033,0.00015,18.46099]
[1777730793866,26.86,78361.96,0.0,0.19038,0.00015,18.46383]
[1777730794804,26.86,78361.96,0.0,0.19038,0.00015,18.46383]
[1777730795433,26.86,78361.96,0.0,0.19038,0.00015,18.46383]
[1777730795534,26.86,78362.24,0.0,0.19041,0.00015,18.46625]
[1777730797594,26.86,78362.24,0.0,0.19041,0.00015,18.46613]
[1777730797749,26.86,78362.24,0.0,0.19041,0.00015,18.46613]
[1777730797778,26.86,78362.24,0.0,0.19041,0.00015,18.46613]
[1777730798661,26.86,78363.07,0.0,0.19053,0.00015,18.47356]
[1777730798869,26.86,78363.07,0.0,0.19053,0.00015,18.47356]
[1777730798763,26.86,78361.61,0.0,0.19031,0.00015,18.46014]
[1777730799616,26.86,78355.68,0.0,0.18943,0.00015,18.40603]
[1777730801637,26.86,78355.68,0.0,0.18943,0.00015,18.40598]
[1777730801679,26.86,78355.68,0.0,0.18943,0.00015,18.40598]
[1777730802984,26.86,78351.56,0.0,0.18882,0.00015,18.36828]
[1777730803071,26.86,78351.32,0.0,0.18878,0.00015,18.36601]
[1777730808981,26.86,78350.89,0.0,0.18871,0.00015,18.36163]
[1777730815051,26.86,78348.97,0.0,0.18841,0.00015,18.34345]
[1777730820082,26.85,78347.93,0.0,0.18825,0.00015,18.33346]
[1777730824398,26.85,78345.1,0.0,0.18783,0.00015,18.30734]
[1777730824435,26.85,78345.1,0.0,0.18783,0.00015,18.30734]
[1777730824641,26.85,78345.09,0.0,0.18783,0.00015,18.30716]
[1777730830157,26.85,78343.79,0.0,0.18763,0.00015,18.29483]
[1777730835191,26.85,78343.43,0.0,0.18757,0.00015,18.29118]
[1777730836554,26.85,78343.43,0.0,0.18757,0.00015,18.29118]
[1777730836605,26.85,78343.43,0.0,0.18757,0.00015,18.29118]
[1777730837091,26.85,78341.62,0.0,0.1873,0.00015,18.27456]
[1777730837125,26.85,78341.62,0.0,0.1873,0.00015,18.27456]
[1777730846141,26.85,78340.57,0.0,0.18714,0.00015,18.26457]
[1777730853319,26.85,78341.31,0.0,0.18716,0.00015,18.26396]
[1777730859665,26.84,78342.91,0.0,0.18736,0.00015,18.27659]
[1777730866410,26.84,78342.65,0.0,0.18729,0.00015,18.27186]
[1777730870054,26.84,78342.95,0.0,0.18731,0.00015,18.27358]
[1777730870091,26.84,78342.95,0.0,0.18731,0.00015,18.27358]
[1777730870274,26.84,78342.95,0.0,0.18731,0.00015,18.27358]
[1777730870439,26.84,78342.95,0.0,0.18731,0.00015,18.27324]
[1777730875649,26.83,78342.67,0.0,0.18723,0.00015,18.2686]
[1777730880989,26.83,78341.82,0.0,0.18706,0.00015,18.25824]
[1777730881030,26.83,78341.82,0.0,0.18706,0.00015,18.25824]
[1777730882498,26.82,78342.2,0.0,0.1871,0.00015,18.26069]
[1777730882502,26.82,78342.2,0.0,0.1871,0.00015,18.26069]
[1777730882599,26.82,78342.51,0.0,0.18714,0.00015,18.2632]
[1777730888893,26.82,78342.94,0.0,0.18718,0.00015,18.26552]
[1777730897629,26.82,78343.12,0.0,0.18715,0.00015,18.26396]
[1777730902031,26.81,78343.85,0.0,0.18725,0.00015,18.26999]
[1777730902067,26.81,78343.85,0.0,0.18725,0.00015,18.26999]
[1777730902834,26.81,78343.85,0.0,0.18725,0.00015,18.26999]
[1777730902893,26.81,78343.85,0.0,0.18725,0.00015,18.26999]
[1777730902935,26.81,78343.85,0.0,0.18725,0.00015,18.26999]
[1777730902933,26.81,78343.85,0.0,0.18724,0.00015,18.26902]
[1777730904876,26.81,78343.85,0.0,0.18723,0.00015,18.26851]
[1777730904976,26.81,78343.85,0.0,0.18722,0.00015,18.26819]
[1777730910015,26.81,78344.49,0.0,0.18728,0.00015,18.27214]
[1777730915052,26.81,78344.49,0.0,0.18725,0.00015,18.26763]
[1777730915154,26.8,78344.49,0.0,0.18723,0.00015,18.26637]
[1777730925829,26.8,78344.95,0.0,0.18724,0.00015,18.26744]
[1777730930890,26.8,78344.09,0.0,0.18709,0.00015,18.25806]
[1777730931362,26.8,78344.09,0.0,0.18709,0.00015,18.25806]
[1777730931898,26.8,78344.32,0.0,0.18712,0.00015,18.25986]
[1777730936932,26.79,78344.48,0.0,0.18712,0.00015,18.25982]
[1777730941973,26.79,78344.72,0.0,0.18713,0.00015,18.26083]
[1777730949022,26.79,78345.61,0.0,0.18722,0.00015,18.26626]
[1777730954057,26.78,78345.49,0.0,0.18718,0.00015,18.26367]
[1777730959093,26.78,78345.05,0.0,0.18709,0.00015,18.25819]
[1777730966320,26.78,78345.32,0.0,0.18711,0.00015,18.2595]
[1777730966417,26.78,78345.32,0.0,0.18711,0.00015,18.2595]
[1777730966572,26.78,78344.93,0.0,0.18704,0.00015,18.25506]
[1777730967336,26.78,78344.93,0.0,0.18704,0.00015,18.25506]
[1777730967383,26.78,78344.93,0.0,0.18704,0.00015,18.25506]
[1777730967589,26.78,78344.93,0.0,0.18704,0.00015,18.25506]
[1777730967970,26.78,78344.93,0.0,0.18704,0.00015,18.25506]
[1777730968031,26.78,78333.2,0.0,0.18531,0.00015,18.14743]
[1777730968153,26.78,78333.2,0.0,0.18531,0.00015,18.14743]
[1777730968198,26.78,78333.2,0.0,0.18531,0.00015,18.14743]
[1777730969959,26.78,78331.7,0.0,0.18509,0.00015,18.13363]
[1777730975204,26.77,78331.04,0.0,0.18492,0.00015,18.12128]
[1777730980507,26.77,78331.2,0.0,0.18492,0.00015,18.12143]
[1777730982976,26.77,78331.2,0.0,0.18492,0.00015,18.12117]
[1777730983015,26.77,78331.2,0.0,0.18492,0.00015,18.12117]
[1777730983025,26.77,78331.2,0.0,0.18492,0.00015,18.12117]
[1777730988296,26.77,78328.57,0.0,0.18451,0.00015,18.09553]
[1777730993957,26.77,78328.65,0.0,0.18451,0.00015,18.09574]
[1777730994026,26.77,78328.26,0.0,0.18445,0.00015,18.09183]
[1777730995402,26.77,78318.8,0.0,0.18306,0.00015,18.00477]
[1777730996490,26.77,78318.8,0.0,0.18306,0.00015,18.00477]
[1777730996566,26.77,78318.85,0.0,0.18307,0.00015,18.00519]
[1777731001594,26.76,78319.54,0.0,0.18317,0.00015,18.01134]
[1777731008436,26.76,78319.54,0.0,0.18316,0.00015,18.01101]
[1777731013472,26.76,78323.14,0.0,0.18369,0.00015,18.04406]
[1777731018509,26.76,78321.13,0.0,0.1834,0.00015,18.02591]
[1777731023542,26.76,78316.32,0.0,0.1827,0.00015,17.98176]
[1777731028577,26.77,78315.36,0.0,0.18256,0.00015,17.97322]
[1777731031167,26.77,78315.69,0.0,0.18261,0.00015,17.97638]
[1777731031248,26.77,78315.69,0.0,0.18261,0.00015,17.97638]
[1777731031291,26.77,78315.69,0.0,0.18261,0.00015,17.97638]
[1777731031597,26.77,78315.93,0.0,0.18262,0.00015,17.97446]
[1777731032186,26.77,78315.93,0.0,0.18262,0.00015,17.97446]
[1777731032217,26.77,78315.93,0.0,0.18262,0.00015,17.97446]
[1777731032560,26.77,78315.93,0.0,0.18262,0.00015,17.97446]
[1777731032602,26.77,78315.93,0.0,0.18262,0.00015,17.97446]
[1777731032869,26.77,78315.93,0.0,0.18262,0.00015,17.97446]
[1777731033136,26.77,78315.93,0.0,0.18262,0.00015,17.97446]
[1777731033613,26.77,78312.43,0.0,0.18211,0.00015,17.94249]
[1777731038650,26.77,78313.87,0.0,0.18233,0.00015,17.95622]
[1777731043750,26.77,78314.76,0.0,0.18246,0.00015,17.96469]
[1777731049724,26.77,78316.16,0.0,0.18268,0.00015,17.97833]
[1777731055765,26.77,78317.93,0.0,0.18295,0.00015,17.99515]
[1777731057552,26.77,78318.27,0.0,0.183,0.00015,17.99839]
[1777731057653,26.77,78318.27,0.0,0.183,0.00015,17.99852]
[1777731062739,26.77,78318.62,0.0,0.18306,0.00015,18.00225]
[1777731067850,26.77,78323.11,0.0,0.18373,0.00015,18.04419]
[1777731072885,26.77,78323.2,0.0,0.18375,0.00015,18.04563]
[1777731078015,26.77,78322.89,0.0,0.18371,0.00015,18.04332]
[1777731083963,26.78,78322.52,0.0,0.18368,0.00015,18.04094]
[1777731089454,26.78,78322.44,0.0,0.18367,0.00015,18.04036]
[1777731094835,26.78,78322.47,0.0,0.18366,0.00015,18.03788]
[1777731100074,26.78,78321.63,0.0,0.18356,0.00015,18.03121]
[1777731105110,26.78,78321.62,0.0,0.18357,0.00015,18.03201]
[1777731111425,26.78,78321.41,0.0,0.18356,0.00015,18.03137]
[1777731116969,26.79,78321.32,0.0,0.18356,0.00015,18.0311]
[1777731123238,26.79,78321.04,0.0,0.18354,0.00015,18.03023]
[1777731128276,26.79,78321.47,0.0,0.18362,0.00015,18.03512]
[1777731133310,26.79,78320.96,0.0,0.18356,0.00015,18.03137]
[1777731138849,26.79,78316.1,0.0,0.18287,0.00015,17.98764]
[1777731144389,26.8,78316.29,0.0,0.18292,0.00015,17.99094]
[1777731149424,26.8,78315.59,0.0,0.18284,0.00015,17.98553]
[1777731154458,26.8,78316.1,0.0,0.1829,0.00015,17.98702]
[1777731159494,26.8,78320.53,0.0,0.18355,0.00015,18.02843]
[1777731164529,26.8,78320.59,0.0,0.18357,0.00015,18.0297]
[1777731169900,26.8,78320.13,0.0,0.18352,0.00015,18.02607]
[1777731177620,26.81,78320.45,0.0,0.18358,0.00015,18.03028]
[1777731185677,26.81,78320.26,0.0,0.18358,0.00015,18.02965]
[1777731190711,26.81,78320.87,0.0,0.18368,0.00015,18.0359]
[1777731196753,26.81,78321.07,0.0,0.18372,0.00015,18.0385]
[1777731202057,26.81,78320.75,0.0,0.18368,0.00015,18.0362]
[1777731207831,26.81,78320.88,0.0,0.18371,0.00015,18.03815]
[1777731212867,26.81,78321.1,0.0,0.18372,0.00015,18.03659]
[1777731217901,26.82,78320.72,0.0,0.18368,0.00015,18.03373]
[1777731224952,26.82,78320.9,0.0,0.18372,0.00015,18.03625]
[1777731229986,26.82,78321.05,0.0,0.18375,0.00015,18.03823]
[1777731235021,26.82,78320.57,0.0,0.18369,0.00015,18.03444]
[1777731240056,26.82,78320.29,0.0,0.18366,0.00015,18.03249]
[1777731245092,26.82,78320.37,0.0,0.18368,0.00015,18.03385]
[1777731250143,26.82,78320.13,0.0,0.18366,0.00015,18.03228]
[1777731255158,26.82,78320.13,0.0,0.18367,0.00015,18.0329]
[1777731262211,26.83,78320.36,0.0,0.18371,0.00015,18.03586]
[1777731267245,26.83,78320.78,0.0,0.18378,0.00015,18.04029]
[1777731272550,26.83,78320.5,0.0,0.18372,0.00015,18.03423]
[1777731278321,26.83,78321.13,0.0,0.18383,0.00015,18.04058]
[1777731281343,26.83,78309.82,0.0,0.18218,0.00015,17.93728]
[1777731287387,26.83,78311.57,0.0,0.18246,0.00015,17.95495]
[1777731292689,26.83,78312.97,0.0,0.18268,0.00015,17.96883]
[1777731298462,26.84,78313.99,0.0,0.18285,0.00015,17.97937]
[1777731303496,26.84,78315.48,0.0,0.18308,0.00015,17.99392]
[1777731308532,26.84,78315.19,0.0,0.18306,0.00015,17.99213]
[1777731313569,26.84,78315.55,0.0,0.18312,0.00015,17.99626]
[1777731318603,26.84,78317.07,0.0,0.18336,0.00015,18.01091]
[1777731323639,26.84,78317.72,0.0,0.18346,0.00015,18.01757]
[1777731332970,26.85,78317.9,0.0,0.18348,0.00015,18.01622]
[1777731338744,26.85,78319.06,0.0,0.18366,0.00015,18.02758]
[1777731343779,26.85,78319.37,0.0,0.18371,0.00015,18.03099]
[1777731349821,26.85,78319.89,0.0,0.1838,0.00015,18.03641]
[1777731354856,26.85,78320.04,0.0,0.18383,0.00015,18.0383]
[1777731361905,26.85,78320.17,0.0,0.18386,0.00015,18.04022]
[1777731367241,26.85,78320.6,0.0,0.18393,0.00015,18.04453]
[1777731373259,26.85,78320.53,0.0,0.18393,0.00015,18.04445]
[1777731379024,26.85,78318.99,0.0,0.1837,0.00015,18.03]
[1777731384059,26.85,78319.66,0.0,0.18381,0.00015,18.03684]
[1777731391108,26.85,78319.8,0.0,0.18381,0.00015,18.03488]
[1777731396143,26.86,78321.13,0.0,0.18402,0.00015,18.04771]
[1777731401177,26.86,78320.38,0.0,0.18392,0.00015,18.0415]
[1777731407219,26.86,78319.44,0.0,0.18379,0.00015,18.03368]
[1777731412255,26.86,78317.73,0.0,0.18356,0.00015,18.01872]
[1777731417290,26.86,78314.49,0.0,0.18309,0.00015,17.98977]
[1777731422325,26.86,78311.58,0.0,0.18268,0.00015,17.96381]
[1777731428369,26.86,78316.39,0.0,0.18339,0.00015,18.00839]
[1777731433679,26.86,78314.47,0.0,0.18312,0.00015,17.99121]
[1777731439446,26.86,78315.39,0.0,0.18326,0.00015,17.99996]
[1777731444481,26.86,78316.88,0.0,0.18348,0.00015,18.01378]
[1777731449516,26.87,78317.13,0.0,0.18352,0.00015,18.01632]
[1777731454551,26.87,78317.77,0.0,0.18359,0.00015,18.01832]
[1777731459585,26.87,78318.4,0.0,0.18369,0.00015,18.02457]
[1777731469658,26.87,78318.85,0.0,0.18377,0.00015,18.02961]
[1777731474692,26.87,78319.0,0.0,0.1838,0.00015,18.03149]
[1777731479728,26.87,78321.37,0.0,0.18415,0.00015,18.05365]
[1777731484763,26.87,78323.34,0.0,0.18444,0.00015,18.07194]
[1777731494099,26.87,78322.27,0.0,0.18429,0.00015,18.06262]
[1777731500874,26.87,78321.8,0.0,0.18423,0.00015,18.0586]
[1777731508376,26.87,78321.87,0.0,0.18424,0.00015,18.05935]
[1777731514241,26.87,78321.58,0.0,0.18417,0.00015,18.05285]
[1777731523030,26.87,78321.4,0.0,0.18415,0.00015,18.05148]
[1777731532092,26.87,78324.79,0.0,0.18465,0.00015,18.08228]
[1777731537128,26.87,78324.04,0.0,0.18453,0.00015,18.07537]
[1777731542162,26.87,78323.84,0.0,0.1845,0.00015,18.0735]
[1777731547198,26.87,78324.4,0.0,0.18459,0.00015,18.07856]
[1777731552233,26.87,78324.74,0.0,0.18463,0.00015,18.08151]
[1777731557268,26.87,78329.57,0.0,0.18533,0.00015,18.12527]
[1777731563310,26.87,78329.07,0.0,0.18525,0.00015,18.1201]
[1777731568368,26.87,78328.7,0.0,0.18519,0.00015,18.11643]
[1777731574668,26.87,78328.05,0.0,0.18505,0.00015,18.10559]
[1777731582640,26.87,78325.83,0.0,0.18473,0.00015,18.08509]
[1777731588484,26.87,78324.77,0.0,0.18456,0.00015,18.07499]
[1777731593520,26.87,78324.57,0.0,0.18453,0.00015,18.07292]
[1777731599562,26.87,78325.01,0.0,0.18459,0.00015,18.07663]
[1777731604880,26.87,78325.04,0.0,0.18459,0.00015,18.07659]
[1777731610638,26.87,78324.55,0.0,0.18451,0.00015,18.07185]
[1777731615675,26.87,78324.17,0.0,0.18445,0.00015,18.06814]
[1777731621717,26.86,78324.38,0.0,0.18448,0.00015,18.06976]
[1777731627759,26.86,78324.28,0.0,0.18446,0.00015,18.0685]
[1777731632794,26.86,78323.88,0.0,0.18437,0.00015,18.06042]
[1777731637830,26.86,78323.66,0.0,0.18433,0.00015,18.05821]
[1777731642866,26.86,78324.26,0.0,0.18441,0.00015,18.06353]
[1777731647899,26.86,78323.98,0.0,0.18437,0.00015,18.06084]
[1777731653940,26.86,78324.25,0.0,0.18441,0.00015,18.0632]
[1777731658977,26.86,78324.21,0.0,0.1844,0.00015,18.06276]
[1777731665020,26.86,78325.15,0.0,0.18454,0.00015,18.07127]
[1777731670060,26.86,78325.15,0.0,0.18454,0.00015,18.07121]
[1777731675370,26.86,78325.12,0.0,0.18453,0.00015,18.07089]
[1777731681160,26.86,78325.29,0.0,0.18456,0.00015,18.07243]
[1777731687201,26.86,78325.88,0.0,0.18464,0.00015,18.0778]
[1777731695510,26.86,78326.05,0.0,0.18464,0.00015,18.07511]
[1777731704162,26.86,78326.13,0.0,0.18465,0.00015,18.07583]
[1777731705124,26.86,78325.88,0.0,0.18461,0.00015,18.07356]
[1777731705167,26.86,78325.88,0.0,0.18461,0.00015,18.07356]
[1777731705580,26.86,78325.72,0.0,0.18459,0.00015,18.0721]
[1777731711369,26.86,78325.85,0.0,0.18461,0.00015,18.07332]
[1777731716405,26.86,78326.0,0.0,0.18463,0.00015,18.07472]
[1777731724464,26.86,78326.23,0.0,0.18466,0.00015,18.07685]
[1777731729499,26.86,78326.14,0.0,0.18465,0.00015,18.07604]
[1777731734534,26.86,78326.1,0.0,0.18465,0.00015,18.07569]
[1777731739570,26.86,78334.09,0.0,0.18582,0.00015,18.14872]
[1777731744605,26.86,78341.49,0.0,0.1869,0.00015,18.2156]
[1777731749641,26.86,78341.79,0.0,0.18693,0.00015,18.21747]
[1777731754676,26.86,78340.03,0.0,0.18662,0.00015,18.19635]
[1777731759710,26.86,78333.06,0.0,0.18558,0.00015,18.13195]
[1777731765752,26.86,78330.55,0.0,0.1852,0.00015,18.10839]
[1777731770790,26.85,78327.82,0.0,0.18479,0.00015,18.08291]
[1777731775827,26.85,78325.14,0.0,0.18439,0.00015,18.05778]
[1777731780858,26.85,78321.76,0.0,0.18389,0.00015,18.02642]
[1777731785894,26.85,78323.37,0.0,0.18412,0.00015,18.04084]
[1777731790929,26.85,78325.26,0.0,0.18439,0.00015,18.05784]
[1777731796491,26.85,78324.31,0.0,0.18425,0.00015,18.04903]
[1777731802006,26.85,78319.13,0.0,0.1835,0.00015,18.00177]
[1777731807667,26.85,78316.28,0.0,0.18309,0.00015,17.97608]
[1777731809045,26.85,78316.49,0.0,0.18312,0.00015,17.97822]
[1777731809133,26.85,78315.55,0.0,0.18299,0.00015,17.96974]
[1777731814214,26.85,78315.53,0.0,0.18296,0.00015,17.96601]
[1777731819240,26.86,78315.9,0.0,0.18303,0.00015,17.96994]
[1777731824256,26.86,78319.89,0.0,0.18362,0.00015,18.007]
[1777731829337,26.86,78319.73,0.0,0.1836,0.00015,18.00612]
[1777731834338,26.86,78319.46,0.0,0.18357,0.00015,18.00418]
[1777731839343,26.86,78318.7,0.0,0.18347,0.00015,17.99782]
[1777731844367,26.86,78318.47,0.0,0.18345,0.00015,17.99637]
[1777731849396,26.86,78317.72,0.0,0.18335,0.00015,17.99006]
[1777731854423,26.86,78315.49,0.0,0.18304,0.00015,17.97061]
[1777731859459,26.86,78314.67,0.0,0.18293,0.00015,17.96384]
[1777731864516,26.87,78315.55,0.0,0.18307,0.00015,17.97276]
[1777731869597,26.87,78315.59,0.0,0.1831,0.00015,17.97413]
[1777731874671,26.87,78315.78,0.0,0.1831,0.00015,17.97234]
[1777731879729,26.87,78316.01,0.0,0.18315,0.00015,17.97527]
[1777731884777,26.87,78317.59,0.0,0.18339,0.00015,17.99052]
[1777731889790,26.87,78317.11,0.0,0.18334,0.00015,17.98685]
[1777731894798,26.87,78316.81,0.0,0.18331,0.00015,17.98497]
[1777731899821,26.88,78314.38,0.0,0.18296,0.00015,17.96351]
[1777731904889,26.88,78314.4,0.0,0.18298,0.00015,17.96448]
[1777731909899,26.88,78315.1,0.0,0.18309,0.00015,17.97144]
[1777731913973,26.88,78325.51,0.0,0.18462,0.00015,18.06726]
[1777731918985,26.88,78325.78,0.0,0.18466,0.00015,18.06985]
[1777731924029,26.88,78324.87,0.0,0.18453,0.00015,18.06159]
[1777731927628,26.88,78324.45,0.0,0.18447,0.00015,18.0578]
[1777731927748,26.88,78324.45,0.0,0.18447,0.00015,18.0578]
[1777731927849,26.88,78324.45,0.0,0.18447,0.00015,18.0578]
[1777731928156,26.88,78324.45,0.0,0.18447,0.00015,18.0578]
[1777731927927,26.88,78356.09,0.0,0.18913,0.00015,18.34641]
[1777731928888,26.88,78356.09,0.0,0.18913,0.00015,18.34641]
[1777731928912,26.88,78355.05,0.0,0.18898,0.00015,18.33714]
[1777731929389,26.88,78355.05,0.0,0.18898,0.00015,18.33714]
[1777731929700,26.88,78355.05,0.0,0.18898,0.00015,18.33714]
[1777731929820,26.88,78355.05,0.0,0.18898,0.00015,18.33714]
[1777731929937,26.88,78355.05,0.0,0.18898,0.00015,18.33714]
[1777731930137,26.88,78412.08,0.0,0.19756,0.00015,18.85419]
[1777731930466,26.88,78412.08,0.0,0.19756,0.00015,18.85419]
[1777731930920,26.88,78412.08,0.0,0.19755,0.00015,18.85355]
[1777731932063,26.88,78412.08,0.0,0.19755,0.00015,18.85355]
[1777731932066,26.88,78412.08,0.0,0.19755,0.00015,18.85355]
[1777731932093,26.88,78412.08,0.0,0.19755,0.00015,18.85355]
[1777731933067,26.88,78413.14,0.0,0.19766,0.00015,18.85824]
[1777731933099,26.88,78413.14,0.0,0.19766,0.00015,18.85824]
[1777731932934,26.88,78411.66,0.0,0.19743,0.00015,18.84413]
[1777731934104,26.88,78411.66,0.0,0.19743,0.00015,18.84413]
[1777731933940,26.87,78412.23,0.0,0.1975,0.00015,18.84855]
[1777731934143,26.87,78412.23,0.0,0.1975,0.00015,18.84855]
[1777731934174,26.87,78411.29,0.0,0.19736,0.00015,18.84006]
[1777731939983,26.87,78413.18,0.0,0.19757,0.00015,18.85258]
[1777731942408,26.86,78412.23,0.0,0.1974,0.00015,18.84253]
[1777731942410,26.86,78412.23,0.0,0.1974,0.00015,18.84253]
[1777731942454,26.86,78412.23,0.0,0.1974,0.00015,18.84253]
[1777731943004,26.86,78409.39,0.0,0.19695,0.00015,18.81599]
[1777731943541,26.86,78409.39,0.0,0.19695,0.00015,18.81599]
[1777731943562,26.86,78409.39,0.0,0.19695,0.00015,18.81599]
[1777731943583,26.86,78409.39,0.0,0.19695,0.00015,18.81599]
[1777731943621,26.86,78409.39,0.0,0.19695,0.00015,18.81599]
[1777731944013,26.86,78409.84,0.0,0.197,0.00015,18.8192]
[1777731944737,26.86,78409.84,0.0,0.197,0.00015,18.8192]
[1777731944762,26.86,78409.84,0.0,0.197,0.00015,18.8192]
[1777731944947,26.86,78409.84,0.0,0.197,0.00015,18.8192]
[1777731944974,26.86,78409.84,0.0,0.197,0.00015,18.8192]
[1777731945044,26.86,78407.13,0.0,0.19657,0.00015,18.79382]
[1777731945850,26.86,78407.13,0.0,0.19657,0.00015,18.79382]
[1777731945872,26.86,78407.13,0.0,0.19657,0.00015,18.79382]
[1777731946024,26.86,78407.13,0.0,0.19656,0.00015,18.79301]
[1777731946228,26.86,78407.13,0.0,0.19656,0.00015,18.79301]
[1777731946261,26.86,78407.13,0.0,0.19656,0.00015,18.79301]
[1777731947005,26.86,78407.13,0.0,0.19656,0.00015,18.79301]
[1777731947041,26.86,78407.13,0.0,0.19656,0.00015,18.79301]
[1777731947107,26.85,78406.88,0.0,0.19651,0.00015,18.78992]
[1777731947572,26.85,78406.88,0.0,0.19651,0.00015,18.78992]
[1777731947610,26.85,78406.88,0.0,0.19651,0.00015,18.78992]
[1777731948039,26.85,78406.88,0.0,0.1965,0.00015,18.78931]
[1777731948224,26.85,78406.88,0.0,0.1965,0.00015,18.78931]
[1777731948244,26.85,78406.88,0.0,0.1965,0.00015,18.78931]
[1777731948979,26.85,78406.88,0.0,0.1965,0.00015,18.78931]
[1777731949020,26.85,78406.88,0.0,0.1965,0.00015,18.78931]
[1777731949046,26.85,78405.49,0.0,0.19628,0.00015,18.7761]
[1777731949567,26.85,78405.49,0.0,0.19628,0.00015,18.7761]
[1777731949592,26.85,78405.49,0.0,0.19628,0.00015,18.7761]
[1777731950083,26.85,78405.49,0.0,0.19628,0.00015,18.7761]
[1777731950093,26.85,78405.49,0.0,0.19628,0.00015,18.7761]
[1777731950058,26.85,78404.31,0.0,0.19609,0.00015,18.7648]
[1777731950370,26.85,78404.31,0.0,0.19609,0.00015,18.7648]
[1777731950388,26.85,78404.31,0.0,0.19609,0.00015,18.7648]
[1777731950786,26.85,78404.31,0.0,0.19609,0.00015,18.7648]
[1777731950843,26.85,78404.31,0.0,0.19609,0.00015,18.7648]
[1777731951061,26.85,78401.72,0.0,0.19568,0.00015,18.74072]
[1777731951667,26.85,78401.72,0.0,0.19568,0.00015,18.74072]
[1777731951681,26.85,78401.72,0.0,0.19568,0.00015,18.74072]
[1777731951690,26.85,78401.72,0.0,0.19568,0.00015,18.74072]
[1777731951880,26.85,78401.72,0.0,0.19568,0.00015,18.74072]
[1777731951909,26.85,78401.72,0.0,0.19568,0.00015,18.74072]
[1777731952101,26.85,78401.72,0.0,0.19568,0.00015,18.74072]
[1777731952067,26.85,78403.44,0.0,0.19593,0.00015,18.7557]
[1777731953096,26.85,78403.44,0.0,0.19593,0.00015,18.7557]
[1777731953074,26.85,78411.54,0.0,0.19715,0.00015,18.82841]
[1777731953144,26.85,78411.54,0.0,0.19715,0.00015,18.82841]
[1777731953306,26.85,78411.54,0.0,0.19715,0.00015,18.82841]
[1777731953350,26.85,78411.54,0.0,0.19715,0.00015,18.82841]
[1777731953412,26.85,78411.54,0.0,0.19715,0.00015,18.82841]
[1777731953436,26.85,78411.54,0.0,0.19715,0.00015,18.82841]
[1777731954081,26.85,78413.44,0.0,0.19743,0.00015,18.8449]
[1777731954250,26.85,78413.44,0.0,0.19743,0.00015,18.8449]
[1777731954284,26.85,78413.44,0.0,0.19743,0.00015,18.8449]
[1777731955088,26.85,78414.3,0.0,0.19755,0.00015,18.85194]
[1777731955448,26.85,78414.3,0.0,0.19755,0.00015,18.85194]
[1777731955481,26.85,78414.3,0.0,0.19755,0.00015,18.85194]
[1777731956095,26.84,78414.48,0.0,0.19756,0.00015,18.85282]
[1777731956182,26.84,78414.48,0.0,0.19756,0.00015,18.85282]
[1777731956248,26.84,78414.48,0.0,0.19756,0.00015,18.85282]
[1777731956518,26.84,78414.48,0.0,0.19756,0.00015,18.85282]
[1777731956537,26.84,78414.48,0.0,0.19756,0.00015,18.85282]
[1777731957102,26.84,78415.46,0.0,0.1977,0.00015,18.86116]
[1777731957764,26.84,78415.46,0.0,0.1977,0.00015,18.86116]
[1777731958109,26.84,78416.31,0.0,0.19783,0.00015,18.86832]
[1777731958956,26.84,78416.31,0.0,0.19783,0.00015,18.86832]
[1777731958979,26.84,78416.31,0.0,0.19783,0.00015,18.86832]
[1777731960279,26.84,78419.2,0.0,0.19825,0.00015,18.8934]
[1777731960285,26.84,78419.2,0.0,0.19825,0.00015,18.8934]
[1777731961130,26.84,78419.88,0.0,0.19834,0.00015,18.89901]
[1777731966143,26.84,78423.27,0.0,0.19883,0.00015,18.92805]
[1777731967324,26.83,78424.52,0.0,0.19901,0.00015,18.93828]
[1777731967411,26.83,78424.52,0.0,0.19901,0.00015,18.93828]
[1777731967851,26.83,78438.67,0.0,0.20117,0.00015,19.06497]
[1777731968658,26.83,78453.65,0.0,0.20348,0.00016,19.19952]
[1777731971598,26.83,78454.05,0.0,0.20354,0.00016,19.20271]
[1777731971637,26.83,78454.05,0.0,0.20354,0.00016,19.20271]
[1777731972242,26.83,78454.23,0.0,0.20355,0.00016,19.20349]
[1777731972311,26.83,78451.61,0.0,0.20314,0.00016,19.17993]
[1777731974569,26.83,78437.22,0.0,0.20089,0.00015,19.04892]
[1777731977581,26.82,78431.87,0.0,0.20006,0.00015,19.00008]
[1777731977614,26.82,78431.87,0.0,0.20006,0.00015,19.00008]
[1777731977875,26.82,78431.87,0.0,0.20006,0.00015,19.00008]
[1777731977914,26.82,78431.87,0.0,0.20006,0.00015,19.00008]
[1777731977976,26.82,78421.64,0.0,0.19847,0.00015,18.90664]
[1777731978640,26.82,78421.64,0.0,0.19847,0.00015,18.90664]
[1777731978673,26.82,78421.78,0.0,0.19848,0.00015,18.90747]
[1777731979786,26.82,78421.78,0.0,0.19848,0.00015,18.90747]
[1777731979834,26.82,78421.78,0.0,0.19848,0.00015,18.90747]
[1777731980878,26.82,78418.77,0.0,0.19801,0.00015,18.87977]
[1777731980938,26.82,78417.78,0.0,0.19785,0.00015,18.87036]
[1777731986518,26.82,78418.66,0.0,0.19796,0.00015,18.87637]
[1777731991975,26.81,78418.17,0.0,0.19783,0.00015,18.86904]
[1777731997623,26.8,78419.03,0.0,0.19787,0.00015,18.86935]
[1777732003426,26.8,78419.5,0.0,0.1979,0.00015,18.87078]
[1777732005980,26.8,78419.86,0.0,0.19795,0.00015,18.87404]
[1777732005991,26.8,78419.86,0.0,0.19795,0.00015,18.87404]
[1777732005996,26.8,78419.86,0.0,0.19795,0.00015,18.87404]
[1777732006030,26.8,78420.61,0.0,0.19805,0.00015,18.87988]
[1777732011373,26.79,78420.99,0.0,0.19805,0.00015,18.88002]
[1777732016518,26.78,78421.99,0.0,0.19814,0.00015,18.88514]
[1777732022560,26.78,78422.44,0.0,0.19814,0.00015,18.88529]
[1777732026248,26.77,78422.42,0.0,0.1981,0.00015,18.88316]
[1777732026339,26.77,78422.42,0.0,0.1981,0.00015,18.88316]
[1777732026500,26.77,78422.42,0.0,0.1981,0.00015,18.88316]
[1777732026532,26.77,78422.42,0.0,0.1981,0.00015,18.88316]
[1777732026642,26.77,78422.42,0.0,0.1981,0.00015,18.88316]
[1777732027229,26.77,78412.08,0.0,0.19651,0.00015,18.78873]
[1777732027292,26.77,78412.08,0.0,0.19651,0.00015,18.78873]
[1777732027908,26.77,78412.08,0.0,0.19651,0.00015,18.78873]
[1777732027915,26.77,78412.08,0.0,0.19651,0.00015,18.78873]
[1777732027954,26.77,78412.08,0.0,0.19651,0.00015,18.78873]
[1777732027981,26.77,78412.08,0.0,0.19651,0.00015,18.78873]
[1777732028010,26.77,78396.12,0.0,0.19407,0.00015,18.64313]
[1777732029934,26.77,78390.7,0.0,0.19325,0.00015,18.5934]
[1777732029983,26.77,78389.16,0.0,0.19301,0.00015,18.57906]
[1777732035651,26.76,78386.09,0.0,0.19251,0.00015,18.54912]
[1777732037360,26.76,78386.09,0.0,0.19251,0.00015,18.54912]
[1777732037394,26.76,78386.09,0.0,0.19251,0.00015,18.54912]
[1777732037970,26.76,78386.09,0.0,0.19251,0.00015,18.54912]
[1777732038069,26.76,78385.39,0.0,0.19239,0.00015,18.54186]
[1777732044099,26.76,78384.61,0.0,0.19223,0.00015,18.53206]
[1777732044198,26.76,78384.58,0.0,0.19221,0.00015,18.53126]
[1777732048137,26.75,78384.36,0.0,0.19215,0.00015,18.52769]
[1777732048142,26.75,78384.36,0.0,0.19215,0.00015,18.52769]
[1777732048147,26.75,78384.36,0.0,0.19215,0.00015,18.52769]
[1777732048157,26.75,78384.36,0.0,0.19215,0.00015,18.52769]
[1777732048807,26.75,78384.12,0.0,0.19211,0.00015,18.52488]
[1777732048826,26.75,78384.12,0.0,0.19211,0.00015,18.52488]
[1777732048957,26.75,78383.37,0.0,0.19198,0.00015,18.51741]
[1777732050166,26.75,78383.37,0.0,0.19198,0.00015,18.51741]
[1777732050267,26.75,78383.37,0.0,0.19197,0.00015,18.5168]
[1777732055830,26.75,78379.03,0.0,0.19124,0.00015,18.46998]
[1777732060069,26.74,78377.43,0.0,0.19096,0.00015,18.4531]
[1777732060093,26.74,78377.43,0.0,0.19096,0.00015,18.4531]
[1777732060403,26.74,78377.46,0.0,0.19096,0.00015,18.45281]
[1777732060441,26.74,78377.46,0.0,0.19096,0.00015,18.45281]
[1777732061035,26.74,78390.28,0.0,0.19288,0.00015,18.56928]
[1777732066871,26.73,78394.12,0.0,0.1934,0.00015,18.60083]
[1777732071906,26.73,78393.46,0.0,0.19324,0.00015,18.59139]
[1777732077947,26.72,78397.91,0.0,0.19385,0.00015,18.6279]
[1777732083990,26.71,78399.82,0.0,0.19407,0.00015,18.64137]
[1777732086480,26.71,78403.28,0.0,0.19457,0.00015,18.67164]
[1777732086516,26.71,78403.28,0.0,0.19457,0.00015,18.67164]
[1777732086518,26.71,78404.65,0.0,0.19478,0.00015,18.68413]
[1777732091740,26.7,78403.77,0.0,0.19459,0.00015,18.67281]
[1777732094486,26.7,78401.63,0.0,0.19423,0.00015,18.65144]
[1777732094521,26.7,78401.63,0.0,0.19423,0.00015,18.65144]
[1777732094538,26.7,78401.63,0.0,0.19423,0.00015,18.65144]
[1777732100107,26.69,78397.63,0.0,0.19357,0.00015,18.61144]
[1777732105142,26.69,78394.05,0.0,0.19298,0.00015,18.57599]
[1777732110177,26.68,78392.38,0.0,0.19268,0.00015,18.55797]
[1777732115212,26.68,78390.51,0.0,0.19232,0.00015,18.53392]
[1777732122253,26.68,78390.08,0.0,0.19223,0.00015,18.52901]
[1777732128624,26.67,78386.73,0.0,0.19166,0.00015,18.49457]
[1777732136358,26.66,78386.03,0.0,0.19152,0.00015,18.4856]
[1777732141396,26.66,78385.31,0.0,0.19138,0.00015,18.47717]
[1777732146429,26.66,78384.3,0.0,0.19119,0.00015,18.46609]
[1777732151534,26.65,78384.05,0.0,0.19113,0.00015,18.46234]
[1777732157506,26.65,78383.91,0.0,0.19107,0.00015,18.45852]
[1777732163548,26.65,78383.77,0.0,0.19101,0.00015,18.45519]
[1777732168908,26.64,78383.04,0.0,0.19087,0.00015,18.44664]
[1777732171544,26.64,78382.72,0.0,0.19082,0.00015,18.44339]
[1777732171827,26.64,78382.72,0.0,0.19082,0.00015,18.44339]
[1777732171866,26.64,78382.72,0.0,0.19082,0.00015,18.44339]
[1777732171886,26.64,78382.72,0.0,0.19082,0.00015,18.44339]
[1777732171921,26.64,78382.72,0.0,0.19082,0.00015,18.44339]
[1777732171955,26.64,78382.72,0.0,0.19082,0.00015,18.44339]
[1777732172056,26.64,78382.98,0.0,0.19081,0.00015,18.44093]
[1777732172618,26.64,78382.98,0.0,0.19081,0.00015,18.44093]
[1777732178978,26.64,78378.25,0.0,0.19006,0.00015,18.39542]
[1777732186039,26.64,78378.25,0.0,0.19006,0.00015,18.39512]
[1777732192751,26.63,78376.98,0.0,0.18981,0.00015,18.37974]
[1777732197787,26.63,78376.39,0.0,0.18969,0.00015,18.37291]
[1777732199121,26.63,78385.62,0.0,0.19108,0.00015,18.4573]
[1777732204836,26.61,78385.2,0.0,0.19087,0.00015,18.44513]
[1777732209871,26.61,78385.12,0.0,0.19084,0.00015,18.44282]
[1777732215913,26.6,78384.49,0.0,0.19071,0.00015,18.43544]
[1777732220948,26.6,78381.58,0.0,0.19025,0.00015,18.40746]
[1777732225983,26.6,78379.48,0.0,0.18992,0.00015,18.38704]
[1777732231027,26.6,78379.57,0.0,0.18988,0.00015,18.38241]
[1777732235813,26.6,78380.92,0.0,0.19006,0.00015,18.39321]
[1777732235846,26.6,78380.92,0.0,0.19006,0.00015,18.39321]
[1777732235864,26.6,78380.92,0.0,0.19006,0.00015,18.39321]
[1777732242104,26.59,78383.31,0.0,0.19037,0.00015,18.41238]
[1777732244696,26.59,78382.72,0.0,0.19027,0.00015,18.40655]
[1777732244730,26.59,78382.72,0.0,0.19027,0.00015,18.40655]
[1777732245339,26.59,78382.72,0.0,0.19027,0.00015,18.40655]
[1777732245381,26.59,78382.72,0.0,0.19027,0.00015,18.40655]
[1777732245913,26.59,78383.19,0.0,0.19034,0.00015,18.41067]
[1777732246133,26.59,78382.95,0.0,0.1903,0.00015,18.40806]
[1777732248159,26.59,78382.75,0.0,0.19026,0.00015,18.40582]
[1777732248205,26.59,78382.75,0.0,0.19026,0.00015,18.40582]
[1777732248885,26.59,78381.83,0.0,0.19012,0.00015,18.39697]
[1777732248913,26.59,78381.83,0.0,0.19012,0.00015,18.39697]
[1777732254050,26.58,78377.2,0.0,0.18939,0.00015,18.35262]
[1777732260231,26.58,78374.45,0.0,0.18894,0.00015,18.32499]
[1777732266225,26.58,78372.66,0.0,0.18865,0.00015,18.30722]
[1777732272315,26.57,78373.1,0.0,0.18867,0.00015,18.3087]
[1777732277350,26.57,78371.43,0.0,0.18839,0.00015,18.2917]
[1777732282385,26.57,78369.77,0.0,0.18812,0.00015,18.27488]
[1777732287420,26.56,78370.39,0.0,0.18819,0.00015,18.27911]
[1777732292456,26.56,78371.01,0.0,0.18822,0.00015,18.2791]
[1777732294878,26.56,78374.16,0.0,0.18868,0.00015,18.30748]
[1777732295476,26.56,78375.11,0.0,0.18882,0.00015,18.31589]
[1777732295636,26.56,78375.11,0.0,0.18882,0.00015,18.31589]
[1777732296483,26.56,78374.55,0.0,0.18873,0.00015,18.31038]
[1777732299658,26.56,78377.78,0.0,0.1892,0.00015,18.33907]
[1777732299691,26.56,78377.78,0.0,0.1892,0.00015,18.33907]
[1777732301106,26.56,78377.93,0.0,0.18922,0.00015,18.34008]
[1777732301203,26.56,78378.17,0.0,0.18925,0.00015,18.34192]
[1777732303749,26.55,78378.19,0.0,0.18924,0.00015,18.34174]
[1777732303782,26.55,78378.19,0.0,0.18924,0.00015,18.34174]
[1777732303792,26.55,78378.19,0.0,0.18924,0.00015,18.34174]
[1777732310581,26.55,78378.27,0.0,0.18921,0.00015,18.33956]
[1777732315616,26.55,78379.31,0.0,0.18933,0.00015,18.34735]
[1777732317025,26.55,78379.31,0.0,0.18933,0.00015,18.34735]
[1777732317061,26.55,78379.31,0.0,0.18933,0.00015,18.34735]
[1777732317594,26.55,78379.71,0.0,0.18938,0.00015,18.35033]
[1777732320780,26.54,78391.5,0.0,0.19114,0.00015,18.45773]
[1777732328708,26.54,78402.88,0.0,0.19281,0.00015,18.55887]
[1777732333744,26.53,78405.04,0.0,0.1931,0.00015,18.57617]
[1777732338779,26.53,78403.16,0.0,0.19277,0.00015,18.55643]
[1777732343814,26.52,78403.63,0.0,0.19279,0.00015,18.55786]
[1777732348852,26.52,78402.07,0.0,0.19251,0.00015,18.54119]
[1777732353887,26.51,78400.57,0.0,0.19221,0.00015,18.5209]
[1777732359929,26.51,78399.36,0.0,0.19198,0.00015,18.507]
[1777732364964,26.5,78398.34,0.0,0.19179,0.00015,18.4953]
[1777732369998,26.5,78399.78,0.0,0.19197,0.00015,18.50623]
[1777732375780,26.5,78403.07,0.0,0.19245,0.00015,18.53513]
[1777732381551,26.49,78405.33,0.0,0.19273,0.00015,18.55267]
[1777732392314,26.48,78405.22,0.0,0.19264,0.00015,18.5471]
[1777732393594,26.48,78394.17,0.0,0.19094,0.00015,18.44392]
[1777732395720,26.48,78390.68,0.0,0.1904,0.00015,18.41094]
[1777732395767,26.48,78390.68,0.0,0.1904,0.00015,18.41094]
[1777732396180,26.48,78390.68,0.0,0.19039,0.00015,18.41066]
[1777732397088,26.48,78390.68,0.0,0.19039,0.00015,18.41066]
[1777732397132,26.48,78390.68,0.0,0.19039,0.00015,18.41066]
[1777732397504,26.48,78396.82,0.0,0.19132,0.00015,18.46702]
[1777732404237,26.47,78402.56,0.0,0.19215,0.00015,18.51753]
[1777732404869,26.47,78402.56,0.0,0.19215,0.00015,18.51753]
[1777732404914,26.47,78402.56,0.0,0.19215,0.00015,18.51753]
[1777732404928,26.47,78402.56,0.0,0.19215,0.00015,18.51753]
[1777732410110,26.47,78404.86,0.0,0.19247,0.00015,18.53698]
[1777732410140,26.47,78404.86,0.0,0.19247,0.00015,18.53698]
[1777732410979,26.47,78404.68,0.0,0.19244,0.00015,18.53498]
[1777732411004,26.47,78404.68,0.0,0.19244,0.00015,18.53498]
[1777732412157,26.47,78404.05,0.0,0.1923,0.00015,18.52464]
[1777732412191,26.47,78404.05,0.0,0.1923,0.00015,18.52464]
[1777732413482,26.47,78403.2,0.0,0.19217,0.00015,18.51647]
[1777732416982,26.47,78402.43,0.0,0.19203,0.00015,18.50804]
[1777732417014,26.47,78402.43,0.0,0.19203,0.00015,18.50804]
[1777732417023,26.47,78402.43,0.0,0.19203,0.00015,18.50804]
[1777732423396,26.46,78402.08,0.0,0.19194,0.00015,18.50256]
[1777732428431,26.46,78403.81,0.0,0.19217,0.00015,18.51693]
[1777732434474,26.46,78404.71,0.0,0.19228,0.00015,18.52338]
[1777732439509,26.45,78405.51,0.0,0.19238,0.00015,18.52924]
[1777732444543,26.45,78405.44,0.0,0.19234,0.00015,18.5271]
[1777732444863,26.45,78405.44,0.0,0.19234,0.00015,18.5271]
[1777732444915,26.45,78405.44,0.0,0.19234,0.00015,18.5271]
[1777732446286,26.45,78405.68,0.0,0.19237,0.00015,18.52902]
[1777732446557,26.45,78414.95,0.0,0.19378,0.00015,18.61417]
[1777732451591,26.45,78422.35,0.0,0.19489,0.00015,18.68075]
[1777732456627,26.44,78425.27,0.0,0.19532,0.00015,18.70637]
[1777732461664,26.44,78426.58,0.0,0.1955,0.00015,18.71712]
[1777732466698,26.44,78425.65,0.0,0.19534,0.00015,18.7073]
[1777732471733,26.44,78424.49,0.0,0.19511,0.00015,18.69121]
[1777732477032,26.43,78427.18,0.0,0.1955,0.00015,18.71482]
[1777732477167,26.43,78427.18,0.0,0.1955,0.00015,18.71482]
[1777732477250,26.43,78425.17,0.0,0.19518,0.00015,18.69569]
[1777732483585,26.43,78426.65,0.0,0.19538,0.00015,18.70799]
[1777732489159,26.43,78426.48,0.0,0.19532,0.00015,18.70414]
[1777732489261,26.43,78426.93,0.0,0.19538,0.00015,18.70793]
[1777732494894,26.42,78427.65,0.0,0.19546,0.00015,18.71278]
[1777732499928,26.42,78430.03,0.0,0.19579,0.00015,18.73248]
[1777732503069,26.42,78432.09,0.0,0.1961,0.00015,18.75067]
[1777732503171,26.42,78435.45,0.0,0.19661,0.00015,18.78117]
[1777732504515,26.42,78435.45,0.0,0.19661,0.00015,18.78117]
[1777732506978,26.41,78445.42,0.0,0.19813,0.00016,18.87123]
[1777732512014,26.41,78449.25,0.0,0.19868,0.00016,18.904]
[1777732517206,26.4,78448.16,0.0,0.19848,0.00016,18.89198]
[1777732523093,26.4,78441.3,0.0,0.19736,0.00016,18.82585]
[1777732528420,26.4,78439.77,0.0,0.19709,0.00016,18.8101]
[1777732534353,26.39,78439.39,0.0,0.19696,0.00016,18.79996]
[1777732534390,26.39,78439.39,0.0,0.19696,0.00016,18.79996]
[1777732534404,26.39,78439.39,0.0,0.19696,0.00016,18.79996]
[1777732534503,26.39,78435.87,0.0,0.19641,0.00015,18.76709]
[1777732535857,26.39,78435.87,0.0,0.1964,0.00015,18.76665]
[1777732535904,26.39,78435.87,0.0,0.1964,0.00015,18.76665]
[1777732536256,26.39,78435.87,0.0,0.1964,0.00015,18.76665]
[1777732536721,26.39,78430.94,0.0,0.19563,0.00015,18.72084]
[1777732542225,26.38,78429.2,0.0,0.19532,0.00015,18.70247]
[1777732547301,26.38,78429.33,0.0,0.19531,0.00015,18.70202]
[1777732558626,26.37,78428.4,0.0,0.19508,0.00015,18.68831]
[1777732562601,26.37,78427.96,0.0,0.19499,0.00015,18.68298]
[1777732562703,26.37,78428.06,0.0,0.195,0.00015,18.68348]
[1777732563935,26.37,78428.06,0.0,0.19499,0.00015,18.68305]
[1777732563949,26.37,78428.06,0.0,0.19499,0.00015,18.68305]
[1777732564379,26.37,78428.0,0.0,0.19497,0.00015,18.68206]
[1777732565571,26.37,78428.0,0.0,0.19497,0.00015,18.68206]
[1777732565621,26.37,78428.0,0.0,0.19497,0.00015,18.68206]
[1777732565627,26.37,78427.6,0.0,0.19491,0.00015,18.67794]
[1777732571428,26.36,78422.93,0.0,0.19415,0.00015,18.63252]
[1777732576463,26.36,78423.76,0.0,0.19424,0.00015,18.63837]
[1777732581498,26.36,78423.41,0.0,0.19416,0.00015,18.63339]
[1777732586534,26.35,78423.69,0.0,0.19417,0.00015,18.63425]
[1777732593583,26.35,78424.11,0.0,0.19417,0.00015,18.63153]
[1777732598663,26.35,78425.92,0.0,0.19442,0.00015,18.64686]
[1777732604659,26.34,78417.83,0.0,0.19314,0.00015,18.57023]
[1777732609695,26.34,78418.66,0.0,0.19325,0.00015,18.57684]
[1777732614730,26.34,78415.51,0.0,0.19274,0.00015,18.54582]
[1777732618476,26.33,78411.94,0.0,0.19217,0.00015,18.51173]
[1777732618497,26.33,78411.94,0.0,0.19217,0.00015,18.51173]
[1777732618510,26.33,78411.94,0.0,0.19217,0.00015,18.51173]
[1777732623854,26.33,78409.5,0.0,0.19177,0.00015,18.48747]
[1777732625573,26.33,78408.14,0.0,0.19155,0.00015,18.47421]
[1777732625807,26.33,78407.48,0.0,0.19145,0.00015,18.46778]
[1777732627335,26.33,78407.43,0.0,0.19143,0.00015,18.467]
[1777732627376,26.33,78407.43,0.0,0.19143,0.00015,18.467]
[1777732627876,26.33,78407.43,0.0,0.19143,0.00015,18.467]
[1777732628828,26.33,78407.45,0.0,0.19143,0.00015,18.46658]
[1777732633862,26.33,78408.96,0.0,0.19163,0.00015,18.4791]
[1777732638899,26.32,78411.15,0.0,0.19194,0.00015,18.49794]
[1777732643933,26.32,78412.16,0.0,0.19207,0.00015,18.50587]
[1777732649260,26.32,78412.35,0.0,0.19207,0.00015,18.5059]
[1777732656018,26.31,78413.11,0.0,0.19213,0.00015,18.50702]
[1777732663067,26.31,78414.62,0.0,0.19233,0.00015,18.51913]
[1777732668101,26.31,78415.28,0.0,0.19241,0.00015,18.52395]
[1777732676159,26.3,78415.97,0.0,0.19247,0.00015,18.52795]
[1777732681193,26.3,78414.72,0.0,0.19226,0.00015,18.515]
[1777732689539,26.3,78414.75,0.0,0.19223,0.00015,18.51324]
[1777732694383,26.3,78414.75,0.0,0.19222,0.00015,18.51274]
[1777732694432,26.3,78414.75,0.0,0.19222,0.00015,18.51274]
[1777732694449,26.3,78414.75,0.0,0.19222,0.00015,18.51274]
[1777732695089,26.29,78415.89,0.0,0.19238,0.00015,18.52257]
[1777732695114,26.29,78415.89,0.0,0.19238,0.00015,18.52257]
[1777732695647,26.29,78415.89,0.0,0.19238,0.00015,18.52257]
[1777732697059,26.29,78416.17,0.0,0.19242,0.00015,18.52492]
[1777732697097,26.29,78416.17,0.0,0.19242,0.00015,18.52492]
[1777732697114,26.29,78416.17,0.0,0.19242,0.00015,18.52492]
[1777732698531,26.29,78416.17,0.0,0.19241,0.00015,18.52442]
[1777732698577,26.29,78416.17,0.0,0.19241,0.00015,18.52442]
[1777732699349,26.29,78410.31,0.0,0.19151,0.00015,18.46983]
[1777732704147,26.29,78408.21,0.0,0.19117,0.00015,18.44925]
[1777732704170,26.29,78408.21,0.0,0.19117,0.00015,18.44925]
[1777732704816,26.29,78408.21,0.0,0.19117,0.00015,18.44925]
[1777732704849,26.29,78408.21,0.0,0.19117,0.00015,18.44925]
[1777732707662,26.29,78406.81,0.0,0.19094,0.00015,18.43515]
[1777732707711,26.29,78406.81,0.0,0.19094,0.00015,18.43515]
[1777732707727,26.29,78406.81,0.0,0.19094,0.00015,18.43515]
[1777732707739,26.29,78406.81,0.0,0.19094,0.00015,18.43515]
[1777732707828,26.29,78406.34,0.0,0.19086,0.00015,18.43053]
[1777732709029,26.29,78406.34,0.0,0.19086,0.00015,18.43028]
[1777732709047,26.29,78406.34,0.0,0.19086,0.00015,18.43028]
[1777732710071,26.29,78397.65,0.0,0.18953,0.00015,18.3493]
[1777732712010,26.29,78397.25,0.0,0.18943,0.00015,18.34103]
[1777732712042,26.29,78397.25,0.0,0.18943,0.00015,18.34103]
[1777732712054,26.29,78397.25,0.0,0.18943,0.00015,18.34103]
[1777732718453,26.28,78388.99,0.0,0.18814,0.00015,18.26223]
[1777732723074,26.28,78385.3,0.0,0.18757,0.00015,18.22695]
[1777732723488,26.28,78385.3,0.0,0.18757,0.00015,18.22678]
[1777732727904,26.28,78375.79,0.0,0.18611,0.00015,18.13667]
[1777732728578,26.28,78375.79,0.0,0.18611,0.00015,18.13667]
[1777732728599,26.28,78375.79,0.0,0.18611,0.00015,18.13667]
[1777732730389,26.28,78373.49,0.0,0.18575,0.00015,18.11437]
[1777732730537,26.28,78373.49,0.0,0.18574,0.00015,18.114]
[1777732735572,26.27,78371.95,0.0,0.18548,0.00015,18.09775]
[1777732738596,26.27,78372.5,0.0,0.18555,0.00015,18.10215]
[1777732738918,26.27,78372.56,0.0,0.18555,0.00015,18.10234]
[1777732742745,26.27,78373.33,0.0,0.18565,0.00015,18.10843]
[1777732742759,26.27,78373.33,0.0,0.18565,0.00015,18.10843]
[1777732744776,26.27,78376.08,0.0,0.18605,0.00015,18.13335]
[1777732744786,26.27,78376.08,0.0,0.18605,0.00015,18.13335]
[1777732746807,26.27,78375.83,0.0,0.186,0.00015,18.13022]
[1777732746824,26.27,78375.83,0.0,0.186,0.00015,18.13022]
[1777732751851,26.26,78376.3,0.0,0.18604,0.00015,18.13261]
[1777732752899,26.26,78376.3,0.0,0.18603,0.00015,18.13221]
[1777732752913,26.26,78376.3,0.0,0.18603,0.00015,18.13221]
[1777732754917,26.26,78376.59,0.0,0.18606,0.00015,18.13412]
[1777732755018,26.26,78376.56,0.0,0.18605,0.00015,18.13361]
[1777732760251,26.26,78377.02,0.0,0.1861,0.00015,18.13675]
[1777732765800,26.26,78376.77,0.0,0.18605,0.00015,18.13349]
[1777732771831,26.25,78377.65,0.0,0.18612,0.00015,18.13565]
[1777732779885,26.25,78377.71,0.0,0.1861,0.00015,18.13436]
[1777732784920,26.25,78377.14,0.0,0.186,0.00015,18.12794]
[1777732790966,26.25,78377.37,0.0,0.18601,0.00015,18.12879]
[1777732798012,26.24,78374.53,0.0,0.18556,0.00015,18.10086]
[1777732803056,26.24,78374.55,0.0,0.18553,0.00015,18.09935]
[1777732808087,26.24,78375.02,0.0,0.18558,0.00015,18.10227]
[1777732814124,26.24,78374.98,0.0,0.18555,0.00015,18.10048]
[1777732819164,26.23,78380.57,0.0,0.18638,0.00015,18.15166]
[1777732826209,26.23,78381.16,0.0,0.18643,0.00015,18.15533]
[1777732836279,26.23,78380.76,0.0,0.1863,0.00015,18.14465]
[1777732841313,26.22,78380.51,0.0,0.18624,0.00015,18.14139]
[1777732846349,26.22,78382.67,0.0,0.18655,0.00015,18.1602]
[1777732851385,26.22,78382.26,0.0,0.18646,0.00015,18.15511]
[1777732856410,26.22,78382.18,0.0,0.18644,0.00015,18.15331]
[1777732866018,26.22,78382.38,0.0,0.18644,0.00015,18.15377]
[1777732872531,26.21,78379.39,0.0,0.18593,0.00015,18.12236]
[1777732877567,26.21,78380.45,0.0,0.18607,0.00015,18.1308]
[1777732885623,26.2,78378.78,0.0,0.18578,0.00015,18.11279]
[1777732887615,26.2,78378.7,0.0,0.18576,0.00015,18.11174]
[1777732887657,26.2,78378.7,0.0,0.18576,0.00015,18.11174]
[1777732888446,26.2,78378.66,0.0,0.18575,0.00015,18.11106]
[1777732888482,26.2,78378.66,0.0,0.18575,0.00015,18.11106]
[1777732889475,26.2,78378.66,0.0,0.18574,0.00015,18.11075]
[1777732889515,26.2,78378.66,0.0,0.18574,0.00015,18.11075]
[1777732889580,26.2,78378.66,0.0,0.18574,0.00015,18.11075]
[1777732889887,26.2,78378.66,0.0,0.18574,0.00015,18.11044]
[1777732897925,26.2,78378.76,0.0,0.1857,0.00015,18.10564]
[1777732898124,26.2,78378.76,0.0,0.1857,0.00015,18.10564]
[1777732898142,26.2,78378.76,0.0,0.1857,0.00015,18.10564]
[1777732898155,26.2,78378.76,0.0,0.1857,0.00015,18.10564]
[1777732900863,26.19,78378.93,0.0,0.1857,0.00015,18.10569]
[1777732900888,26.19,78378.93,0.0,0.1857,0.00015,18.10569]
[1777732901580,26.19,78381.88,0.0,0.18614,0.00015,18.13299]
[1777732901623,26.19,78381.88,0.0,0.18614,0.00015,18.13299]
[1777732906770,26.19,78382.32,0.0,0.18617,0.00015,18.13503]
[1777732912076,26.19,78381.83,0.0,0.18607,0.00015,18.12904]
[1777732917846,26.18,78380.92,0.0,0.1859,0.00015,18.11814]
[1777732922881,26.18,78378.72,0.0,0.18554,0.00015,18.0959]
[1777732927918,26.18,78378.2,0.0,0.18543,0.00015,18.08952]
[1777732932953,26.18,78378.63,0.0,0.18547,0.00015,18.09204]
[1777732937988,26.17,78378.3,0.0,0.1854,0.00015,18.08744]
[1777732939572,26.17,78378.3,0.0,0.18539,0.00015,18.08714]
[1777732939599,26.17,78378.3,0.0,0.18539,0.00015,18.08714]
[1777732940075,26.17,78378.3,0.0,0.18539,0.00015,18.08714]
[1777732940101,26.17,78378.3,0.0,0.18539,0.00015,18.08714]
[1777732942494,26.17,78378.6,0.0,0.18542,0.00015,18.08905]
[1777732942541,26.17,78378.6,0.0,0.18542,0.00015,18.08905]
[1777732943974,26.17,78378.58,0.0,0.18542,0.00015,18.08856]
[1777732944014,26.17,78378.58,0.0,0.18542,0.00015,18.08856]
[1777732952086,26.17,78378.54,0.0,0.18533,0.00015,18.08131]
[1777732958129,26.16,78378.88,0.0,0.18536,0.00015,18.08272]
[1777732963164,26.16,78379.19,0.0,0.18538,0.00015,18.08416]
[1777732965458,26.16,78385.66,0.0,0.18635,0.00015,18.14416]
[1777732965479,26.16,78385.66,0.0,0.18635,0.00015,18.14416]
[1777732966894,26.16,78385.78,0.0,0.18636,0.00015,18.14492]
[1777732972227,26.15,78384.24,0.0,0.18609,0.00015,18.12833]
[1777732977262,26.15,78386.89,0.0,0.18646,0.00015,18.15141]
[1777732982297,26.15,78386.13,0.0,0.18632,0.00015,18.14245]
[1777732987344,26.14,78385.99,0.0,0.18627,0.00015,18.13933]
[1777732989016,26.14,78385.99,0.0,0.18627,0.00015,18.13933]
[1777732989041,26.14,78385.99,0.0,0.18627,0.00015,18.13933]
[1777732989048,26.14,78385.99,0.0,0.18627,0.00015,18.13933]
[1777732990889,26.14,78385.79,0.0,0.18622,0.00015,18.13673]
[1777732990916,26.14,78385.79,0.0,0.18622,0.00015,18.13673]
[1777732991248,26.14,78385.79,0.0,0.18622,0.00015,18.13673]
[1777732994978,26.14,78385.42,0.0,0.18614,0.00015,18.13185]
[1777732995019,26.14,78385.42,0.0,0.18614,0.00015,18.13185]
[1777732995028,26.14,78385.42,0.0,0.18614,0.00015,18.13185]
[1777732996314,26.14,78384.66,0.0,0.18602,0.00015,18.12403]
[1777732996346,26.14,78384.66,0.0,0.18602,0.00015,18.12403]
[1777732997349,26.14,78384.62,0.0,0.186,0.00015,18.12297]
[1777733002083,26.14,78385.69,0.0,0.18614,0.00015,18.13195]
[1777733002129,26.14,78385.69,0.0,0.18614,0.00015,18.13195]
[1777733002137,26.14,78385.69,0.0,0.18614,0.00015,18.13195]
[1777733009487,26.13,78385.13,0.0,0.186,0.00015,18.12321]
[1777733015529,26.13,78384.99,0.0,0.18592,0.00015,18.11564]
[1777733021003,26.12,78383.87,0.0,0.18572,0.00015,18.10379]
[1777733021035,26.12,78383.87,0.0,0.18572,0.00015,18.10379]
[1777733021723,26.12,78383.51,0.0,0.18566,0.00015,18.10009]
[1777733022706,26.12,78383.73,0.0,0.18569,0.00015,18.10183]
[1777733022747,26.12,78383.73,0.0,0.18569,0.00015,18.10183]
[1777733022754,26.12,78383.73,0.0,0.18569,0.00015,18.10183]
[1777733023211,26.12,78383.73,0.0,0.18569,0.00015,18.10183]
[1777733023249,26.12,78383.73,0.0,0.18569,0.00015,18.10183]
[1777733023746,26.12,78383.39,0.0,0.18564,0.00015,18.09832]
[1777733024846,26.12,78383.39,0.0,0.18563,0.00015,18.098]
[1777733024865,26.12,78383.39,0.0,0.18563,0.00015,18.098]
[1777733024875,26.12,78383.39,0.0,0.18563,0.00015,18.098]
[1777733026953,26.12,78382.45,0.0,0.18548,0.00015,18.08855]
[1777733026981,26.12,78382.45,0.0,0.18548,0.00015,18.08855]
[1777733027799,26.12,78382.61,0.0,0.1855,0.00015,18.08975]
[1777733032712,26.12,78382.17,0.0,0.1854,0.00015,18.08409]
[1777733032738,26.12,78382.17,0.0,0.1854,0.00015,18.08409]
[1777733032747,26.12,78382.17,0.0,0.1854,0.00015,18.08409]
[1777733033433,26.12,78381.9,0.0,0.18536,0.00015,18.08126]
[1777733033477,26.12,78381.9,0.0,0.18536,0.00015,18.08126]
[1777733033911,26.12,78381.9,0.0,0.18536,0.00015,18.08126]
[1777733036421,26.12,78381.7,0.0,0.18532,0.00015,18.07908]
[1777733036464,26.12,78381.7,0.0,0.18532,0.00015,18.07908]
[1777733036471,26.12,78381.7,0.0,0.18532,0.00015,18.07908]
[1777733037001,26.12,78381.7,0.0,0.18532,0.00015,18.07908]
[1777733037034,26.12,78381.7,0.0,0.18532,0.00015,18.07908]
[1777733037943,26.12,78381.56,0.0,0.18529,0.00015,18.07675]
[1777733043725,26.11,78379.52,0.0,0.18494,0.00015,18.05552]
[1777733048761,26.11,78377.58,0.0,0.18463,0.00015,18.0358]
[1777733053796,26.11,78378.28,0.0,0.18471,0.00015,18.04124]
[1777733058830,26.1,78378.2,0.0,0.18468,0.00015,18.03936]
[1777733063864,26.1,78376.98,0.0,0.18448,0.00015,18.02682]
[1777733070848,26.1,78376.65,0.0,0.18442,0.00015,18.02292]
[1777733075950,26.1,78379.55,0.0,0.1848,0.00015,18.04439]
[1777733080984,26.1,78380.29,0.0,0.18489,0.00015,18.05022]
[1777733086020,26.09,78385.66,0.0,0.18568,0.00015,18.09947]
[1777733092346,26.09,78383.25,0.0,0.18529,0.00015,18.0752]
[1777733097910,26.09,78383.07,0.0,0.18524,0.00015,18.07222]
[1777733104146,26.09,78382.51,0.0,0.18512,0.00015,18.06466]
[1777733107316,26.08,78382.09,0.0,0.18505,0.00015,18.06004]
[1777733107331,26.08,78382.09,0.0,0.18505,0.00015,18.06004]
[1777733107339,26.08,78382.09,0.0,0.18505,0.00015,18.06004]
[1777733107992,26.08,78381.81,0.0,0.185,0.00015,18.05708]
[1777733108009,26.08,78381.81,0.0,0.185,0.00015,18.05708]
[1777733109103,26.08,78381.81,0.0,0.18499,0.00015,18.05674]
[1777733114927,26.08,78381.85,0.0,0.18497,0.00015,18.05549]
[1777733114951,26.08,78381.85,0.0,0.18497,0.00015,18.05549]
[1777733114960,26.08,78381.85,0.0,0.18497,0.00015,18.05549]
[1777733116415,26.08,78381.97,0.0,0.18498,0.00015,18.05597]
[1777733116460,26.08,78381.97,0.0,0.18498,0.00015,18.05597]
[1777733117018,26.08,78381.97,0.0,0.18498,0.00015,18.05597]
[1777733117051,26.08,78381.97,0.0,0.18498,0.00015,18.05597]
[1777733117829,26.08,78381.97,0.0,0.18497,0.00015,18.05532]
[1777733117856,26.08,78381.97,0.0,0.18497,0.00015,18.05532]
[1777733119297,26.08,78381.81,0.0,0.18494,0.00015,18.05349]
[1777733125293,26.07,78381.64,0.0,0.18488,0.00015,18.04966]
[1777733130327,26.07,78381.4,0.0,0.18481,0.00015,18.04582]
[1777733131261,26.07,78381.4,0.0,0.18481,0.00015,18.04582]
[1777733131299,26.07,78381.4,0.0,0.18481,0.00015,18.04582]
[1777733131305,26.07,78381.4,0.0,0.18481,0.00015,18.04582]
[1777733131979,26.07,78381.35,0.0,0.18477,0.00015,18.04083]
[1777733132005,26.07,78381.35,0.0,0.18477,0.00015,18.04083]
[1777733132679,26.07,78381.35,0.0,0.18477,0.00015,18.04052]
[1777733132718,26.07,78381.35,0.0,0.18477,0.00015,18.04052]
[1777733141405,26.06,78381.36,0.0,0.18472,0.00015,18.03787]
[1777733146444,26.06,78381.1,0.0,0.18466,0.00015,18.03392]
[1777733147719,26.06,78381.1,0.0,0.18465,0.00015,18.03362]
[1777733147749,26.06,78381.1,0.0,0.18465,0.00015,18.03362]
[1777733147905,26.06,78381.1,0.0,0.18465,0.00015,18.03362]
[1777733153489,26.06,78384.95,0.0,0.18522,0.00015,18.06885]
[1777733158525,26.06,78385.39,0.0,0.18527,0.00015,18.07216]
[1777733163558,26.06,78384.03,0.0,0.18505,0.00015,18.05858]
[1777733168595,26.06,78381.47,0.0,0.18465,0.00015,18.03384]
[1777733174637,26.05,78379.85,0.0,0.18439,0.00015,18.01734]
[1777733180678,26.05,78379.88,0.0,0.18438,0.00015,18.01657]
[1777733185714,26.05,78379.99,0.0,0.18438,0.00015,18.01671]
[1777733191445,26.05,78382.84,0.0,0.1848,0.00015,18.04278]
[1777733196794,26.05,78388.68,0.0,0.18562,0.00015,18.09176]
[1777733201826,26.04,78388.34,0.0,0.18555,0.00015,18.08728]
[1777733206576,26.04,78388.63,0.0,0.18558,0.00015,18.089]
[1777733208056,26.04,78389.03,0.0,0.18563,0.00015,18.09227]
[1777733213189,26.04,78388.71,0.0,0.18555,0.00015,18.08773]
[1777733219953,26.03,78388.88,0.0,0.18554,0.00015,18.08712]
[1777733224987,26.03,78389.0,0.0,0.18554,0.00015,18.08671]
[1777733230026,26.03,78395.3,0.0,0.18648,0.00015,18.14501]
[1777733235062,26.03,78396.36,0.0,0.18663,0.00015,18.15438]
[1777733240100,26.03,78395.2,0.0,0.18645,0.00015,18.14321]
[1777733245026,26.03,78394.55,0.0,0.18634,0.00015,18.13675]
[1777733245133,26.03,78394.73,0.0,0.18637,0.00015,18.13836]
[1777733251200,26.03,78394.37,0.0,0.18631,0.00015,18.13474]
[1777733260238,26.03,78392.73,0.0,0.18601,0.00015,18.11404]
[1777733270308,26.02,78391.9,0.0,0.18587,0.00015,18.10548]
[1777733275343,26.02,78391.27,0.0,0.18577,0.00015,18.09923]
[1777733281385,26.02,78390.91,0.0,0.18571,0.00015,18.09547]
[1777733286420,26.02,78390.78,0.0,0.18569,0.00015,18.09396]
[1777733291455,26.02,78390.61,0.0,0.18566,0.00015,18.09209]
[1777733297236,26.02,78390.35,0.0,0.18562,0.00015,18.08949]
[1777733301127,26.02,78391.05,0.0,0.18572,0.00015,18.0958]
[1777733301170,26.02,78390.78,0.0,0.18567,0.00015,18.09319]
[1777733308017,26.02,78390.25,0.0,0.18559,0.00015,18.08804]
[1777733308119,26.02,78390.25,0.0,0.18559,0.00015,18.08785]
[1777733313618,26.02,78390.02,0.0,0.18552,0.00015,18.08125]
[1777733318654,26.02,78391.72,0.0,0.18577,0.00015,18.09704]
[1777733319034,26.02,78391.72,0.0,0.18577,0.00015,18.09704]
[1777733319660,26.02,78392.71,0.0,0.18592,0.00015,18.1063]
[1777733320968,26.02,78394.0,0.0,0.18612,0.00015,18.11856]
[1777733321000,26.02,78394.0,0.0,0.18612,0.00015,18.11856]
[1777733323018,26.02,78396.65,0.0,0.18653,0.00015,18.14365]
[1777733324490,26.02,78397.34,0.0,0.18664,0.00015,18.15036]
[1777733324534,26.02,78397.34,0.0,0.18664,0.00015,18.15036]
[1777733324541,26.02,78397.34,0.0,0.18664,0.00015,18.15036]
[1777733325056,26.02,78397.34,0.0,0.18664,0.00015,18.15047]
[1777733325155,26.02,78399.22,0.0,0.18693,0.00015,18.16828]
[1777733326848,26.02,78399.22,0.0,0.18693,0.00015,18.16828]
[1777733326881,26.02,78399.22,0.0,0.18693,0.00015,18.16828]
[1777733326887,26.02,78399.22,0.0,0.18693,0.00015,18.16828]
[1777733327150,26.02,78399.22,0.0,0.18693,0.00015,18.16828]
[1777733327581,26.02,78400.4,0.0,0.18711,0.00015,18.17959]
[1777733329656,26.02,78410.02,0.0,0.18858,0.00015,18.2702]
[1777733334664,26.02,78409.34,0.0,0.18848,0.00015,18.26375]
[1777733339277,26.02,78411.45,0.0,0.1888,0.00015,18.28355]
[1777733339284,26.02,78411.45,0.0,0.1888,0.00015,18.28355]
[1777733339312,26.02,78411.45,0.0,0.1888,0.00015,18.28355]
[1777733339356,26.02,78411.41,0.0,0.1888,0.00015,18.28315]
[1777733344835,26.02,78411.55,0.0,0.18882,0.00015,18.28431]
[1777733354171,26.02,78414.67,0.0,0.18929,0.00015,18.31306]
[1777733359939,26.02,78414.89,0.0,0.18931,0.00015,18.31471]
[1777733365416,26.02,78414.7,0.0,0.18928,0.00015,18.31264]
[1777733365568,26.02,78414.7,0.0,0.18928,0.00015,18.31264]
[1777733368698,26.02,78410.6,0.0,0.18864,0.00015,18.2739]
[1777733369768,26.02,78409.69,0.0,0.1885,0.00015,18.26525]
[1777733375044,26.02,78410.55,0.0,0.1886,0.00015,18.2689]
[1777733380080,26.02,78411.28,0.0,0.18871,0.00015,18.27558]
[1777733385115,26.02,78412.23,0.0,0.18885,0.00015,18.28434]
[1777733386885,26.02,78412.65,0.0,0.18892,0.00015,18.28826]
[1777733388089,26.02,78412.92,0.0,0.18896,0.00015,18.29076]
[1777733393170,26.02,78416.64,0.0,0.18952,0.00015,18.3253]
[1777733397734,26.02,78416.56,0.0,0.18951,0.00015,18.32434]
[1777733397754,26.02,78416.56,0.0,0.18951,0.00015,18.32434]
[1777733397767,26.02,78417.21,0.0,0.18961,0.00015,18.33037]
[1777733401446,26.02,78417.54,0.0,0.18965,0.00015,18.33325]
[1777733401479,26.02,78417.54,0.0,0.18965,0.00015,18.33325]
[1777733402324,26.02,78417.29,0.0,0.18961,0.00015,18.33082]
[1777733402507,26.02,78417.53,0.0,0.18965,0.00015,18.333]
[1777733414595,26.01,78416.97,0.0,0.18955,0.00015,18.32686]
[1777733420360,26.01,78417.11,0.0,0.18956,0.00015,18.32777]
[1777733425402,26.01,78417.41,0.0,0.1896,0.00015,18.33025]
[1777733430438,26.01,78417.08,0.0,0.18955,0.00015,18.32683]
[1777733435475,26.01,78417.21,0.0,0.18953,0.00015,18.32328]
[1777733439201,26.01,78417.29,0.0,0.18953,0.00015,18.32346]
[1777733439503,26.01,78416.83,0.0,0.18945,0.00015,18.31894]
[1777733442524,26.01,78403.81,0.0,0.18745,0.00015,18.19612]
[1777733447559,26.01,78404.64,0.0,0.18756,0.00015,18.20321]
[1777733452595,26.01,78412.26,0.0,0.18872,0.00015,18.27392]
[1777733457632,26.0,78414.27,0.0,0.189,0.00015,18.29154]
[1777733462669,26.0,78414.14,0.0,0.18897,0.00015,18.28933]
[1777733467705,26.0,78414.51,0.0,0.189,0.00015,18.29162]
[1777733472745,26.0,78415.77,0.0,0.18917,0.00015,18.3015]
[1777733477777,25.99,78419.39,0.0,0.1897,0.00015,18.33394]
[1777733479167,25.99,78419.39,0.0,0.1897,0.00015,18.33394]
[1777733479268,25.99,78419.22,0.0,0.18966,0.00015,18.33166]
[1777733480150,25.99,78419.22,0.0,0.18966,0.00015,18.33166]
[1777733480200,25.99,78419.22,0.0,0.18966,0.00015,18.33166]
[1777733481828,25.99,78417.73,0.0,0.18942,0.00015,18.3173]
[1777733486839,25.99,78425.41,0.0,0.19057,0.00015,18.38704]
[1777733487807,25.99,78425.41,0.0,0.19057,0.00015,18.38704]
[1777733487946,25.99,78425.37,0.0,0.19055,0.00015,18.38622]
[1777733491378,25.98,78417.25,0.0,0.18928,0.00015,18.30866]
[1777733497872,25.98,78413.77,0.0,0.18867,0.00015,18.26944]
[1777733501160,25.98,78411.04,0.0,0.18822,0.00015,18.24171]
[1777733501165,25.97,78410.49,0.0,0.18812,0.00015,18.23552]
[1777733501913,25.97,78410.49,0.0,0.18812,0.00015,18.23552]
[1777733502776,25.97,78410.49,0.0,0.18812,0.00015,18.23552]
[1777733503401,25.97,78409.54,0.0,0.18797,0.00015,18.22607]
[1777733503408,25.97,78409.16,0.0,0.1879,0.00015,18.22198]
[1777733506505,25.97,78409.76,0.0,0.18798,0.00015,18.22683]
[1777733510498,25.97,78421.47,0.0,0.18975,0.00015,18.33526]
[1777733515086,25.97,78425.95,0.0,0.19042,0.00015,18.37597]
[1777733515901,25.97,78425.95,0.0,0.19042,0.00015,18.37597]
[1777733515874,25.96,78426.37,0.0,0.19048,0.00015,18.37954]
[1777733516452,25.96,78426.37,0.0,0.19048,0.00015,18.37954]
[1777733516464,25.96,78426.37,0.0,0.19048,0.00015,18.37954]
[1777733516475,25.96,78426.37,0.0,0.19048,0.00015,18.37954]
[1777733517002,25.96,78431.04,0.0,0.19119,0.00016,18.42306]
[1777733517101,25.96,78431.26,0.0,0.19122,0.00016,18.4247]
[1777733518484,25.96,78431.26,0.0,0.19122,0.00016,18.4247]
[1777733518585,25.96,78431.12,0.0,0.19119,0.00016,18.42295]
[1777733521492,25.96,78431.12,0.0,0.19118,0.00016,18.42252]
[1777733521718,25.96,78431.12,0.0,0.19118,0.00016,18.42252]
[1777733521815,25.96,78431.55,0.0,0.19124,0.00016,18.42569]
[1777733527119,25.96,78438.84,0.0,0.19232,0.00016,18.49149]
[1777733529891,25.95,78441.93,0.0,0.1928,0.00016,18.52007]
[1777733530665,25.95,78441.18,0.0,0.19267,0.00016,18.51259]
[1777733530830,25.95,78441.18,0.0,0.19267,0.00016,18.51259]
[1777733532064,25.95,78435.75,0.0,0.19181,0.00016,18.46076]
[1777733532587,25.95,78430.44,0.0,0.19098,0.00016,18.41054]
[1777733538197,25.95,78426.94,0.0,0.19041,0.00015,18.37592]
[1777733543362,25.95,78426.02,0.0,0.19025,0.00015,18.36614]
[1777733546194,25.95,78425.97,0.0,0.19023,0.00015,18.36484]
[1777733546240,25.95,78425.97,0.0,0.19023,0.00015,18.36484]
[1777733547048,25.94,78421.54,0.0,0.18954,0.00015,18.32277]
[1777733547068,25.94,78421.54,0.0,0.18954,0.00015,18.32277]
[1777733547453,25.94,78416.02,0.0,0.18868,0.00015,18.27045]
[1777733548151,25.94,78416.02,0.0,0.18868,0.00015,18.27045]
[1777733548682,25.94,78416.02,0.0,0.18868,0.00015,18.27045]
[1777733551816,25.94,78415.57,0.0,0.18861,0.00015,18.26572]
[1777733552644,25.94,78415.71,0.0,0.18859,0.00015,18.26235]
[1777733552658,25.94,78415.71,0.0,0.18859,0.00015,18.26235]
[1777733558147,25.94,78412.56,0.0,0.18808,0.00015,18.23127]
[1777733565646,25.94,78413.3,0.0,0.18816,0.00015,18.2361]
[1777733573442,25.93,78413.52,0.0,0.18816,0.00015,18.23602]
[1777733578518,25.93,78413.52,0.0,0.18814,0.00015,18.23501]
[1777733584520,25.93,78419.37,0.0,0.18901,0.00015,18.28858]
[1777733585801,25.93,78419.37,0.0,0.18901,0.00015,18.28858]
[1777733585832,25.93,78419.37,0.0,0.18901,0.00015,18.28858]
[1777733586665,25.93,78418.95,0.0,0.18894,0.00015,18.28434]
[1777733586684,25.93,78418.95,0.0,0.18894,0.00015,18.28434]
[1777733587521,25.93,78418.95,0.0,0.18894,0.00015,18.28407]
[1777733587566,25.93,78418.95,0.0,0.18894,0.00015,18.28407]
[1777733587758,25.93,78418.95,0.0,0.18894,0.00015,18.28407]
[1777733593583,25.92,78422.89,0.0,0.18951,0.00015,18.31908]
[1777733599625,25.92,78413.64,0.0,0.18806,0.00015,18.23033]
[1777733600154,25.92,78413.64,0.0,0.18806,0.00015,18.23033]
[1777733601993,25.92,78412.41,0.0,0.18787,0.00015,18.21856]
[1777733603264,25.92,78411.81,0.0,0.18777,0.00015,18.21262]
[1777733604016,25.92,78411.81,0.0,0.18777,0.00015,18.21249]
[1777733605601,25.92,78411.7,0.0,0.18775,0.00015,18.21132]
[1777733605639,25.92,78411.7,0.0,0.18775,0.00015,18.21132]
[1777733605651,25.92,78411.7,0.0,0.18775,0.00015,18.21132]
[1777733607840,25.92,78411.7,0.0,0.18775,0.00015,18.21119]
[1777733607923,25.92,78411.39,0.0,0.1877,0.00015,18.20802]
[1777733609257,25.92,78411.39,0.0,0.18769,0.00015,18.20789]
[1777733609697,25.92,78410.33,0.0,0.18753,0.00015,18.19776]
[1777733613135,25.92,78409.94,0.0,0.18743,0.00015,18.18955]
[1777733613724,25.92,78409.07,0.0,0.1873,0.00015,18.18123]
[1777733618760,25.92,78404.5,0.0,0.18659,0.00015,18.13754]
[1777733620687,25.92,78403.55,0.0,0.18644,0.00015,18.12852]
[1777733620733,25.92,78403.55,0.0,0.18644,0.00015,18.12852]
[1777733622133,25.92,78397.51,0.0,0.18552,0.00015,18.07132]
[1777733622411,25.92,78397.51,0.0,0.18552,0.00015,18.07132]
[1777733622787,25.92,78393.15,0.0,0.18485,0.00015,18.03011]
[1777733630843,25.92,78395.99,0.0,0.1853,0.00015,18.05805]
[1777733632559,25.92,78396.79,0.0,0.18543,0.00015,18.06576]
[1777733632582,25.92,78396.79,0.0,0.18543,0.00015,18.06576]
[1777733632599,25.92,78396.79,0.0,0.18543,0.00015,18.06576]
[1777733634000,25.92,78397.84,0.0,0.18559,0.00015,18.07583]
[1777733634022,25.92,78397.84,0.0,0.18559,0.00015,18.07583]
[1777733634599,25.92,78398.28,0.0,0.18566,0.00015,18.08012]
[1777733636534,25.92,78399.25,0.0,0.18581,0.00015,18.08956]
[1777733636562,25.92,78399.25,0.0,0.18581,0.00015,18.08956]
[1777733636577,25.92,78399.25,0.0,0.18581,0.00015,18.08956]
[1777733641920,25.92,78402.76,0.0,0.18636,0.00015,18.12349]
[1777733646955,25.92,78405.74,0.0,0.18683,0.00015,18.15211]
[1777733647496,25.92,78405.74,0.0,0.18683,0.00015,18.15211]
[1777733647536,25.92,78405.74,0.0,0.18683,0.00015,18.15211]
[1777733648854,25.92,78406.79,0.0,0.18699,0.00015,18.16201]
[1777733649765,25.92,78406.95,0.0,0.18701,0.00015,18.1635]
[1777733649787,25.92,78406.95,0.0,0.18701,0.00015,18.1635]
[1777733649797,25.92,78406.95,0.0,0.18701,0.00015,18.1635]
[1777733655012,25.92,78408.45,0.0,0.18724,0.00015,18.17747]
[1777733656043,25.92,78408.45,0.0,0.18724,0.00015,18.17747]
[1777733656069,25.92,78408.45,0.0,0.18724,0.00015,18.17747]
[1777733657014,25.92,78408.45,0.0,0.18724,0.00015,18.17747]
[1777733658949,25.92,78409.37,0.0,0.18738,0.00015,18.18608]
[1777733658987,25.92,78409.37,0.0,0.18738,0.00015,18.18608]
[1777733658995,25.92,78409.37,0.0,0.18738,0.00015,18.18608]
[1777733665081,25.92,78411.87,0.0,0.18775,0.00015,18.20932]
[1777733671228,25.92,78412.65,0.0,0.18787,0.00015,18.21655]
[1777733671674,25.92,78412.65,0.0,0.18787,0.00015,18.21655]
[1777733671714,25.92,78412.65,0.0,0.18787,0.00015,18.21655]
[1777733672231,25.92,78413.03,0.0,0.1879,0.00015,18.21575]
[1777733672244,25.92,78413.03,0.0,0.1879,0.00015,18.21575]
[1777733677325,25.92,78413.03,0.0,0.18789,0.00015,18.21553]
[1777733679587,25.92,78413.03,0.0,0.18789,0.00015,18.21549]
[1777733679625,25.92,78413.03,0.0,0.18789,0.00015,18.21549]
[1777733680937,25.92,78414.93,0.0,0.18818,0.00015,18.23336]
[1777733680952,25.92,78414.93,0.0,0.18818,0.00015,18.23336]
[1777733681620,25.92,78414.93,0.0,0.18818,0.00015,18.23333]
[1777733681663,25.92,78414.93,0.0,0.18818,0.00015,18.23333]
[1777733683517,25.92,78415.58,0.0,0.18828,0.00015,18.23941]
[1777733687029,25.92,78415.75,0.0,0.18831,0.00015,18.24095]
[1777733687057,25.92,78415.75,0.0,0.18831,0.00015,18.24095]
[1777733687070,25.92,78415.75,0.0,0.18831,0.00015,18.24095]
[1777733692058,25.92,78416.02,0.0,0.18835,0.00015,18.24335]
[1777733692103,25.92,78416.29,0.0,0.18839,0.00015,18.24589]
[1777733693700,25.92,78416.79,0.0,0.18847,0.00015,18.2506]
[1777733695903,25.92,78416.71,0.0,0.18845,0.00015,18.24983]
[1777733695932,25.92,78416.71,0.0,0.18845,0.00015,18.24983]
[1777733695942,25.92,78416.71,0.0,0.18845,0.00015,18.24983]
[1777733696617,25.92,78416.93,0.0,0.18849,0.00015,18.2519]
[1777733696703,25.92,78416.93,0.0,0.18849,0.00015,18.2519]
[1777733697781,25.92,78417.17,0.0,0.18852,0.00015,18.25415]
[1777733697883,25.92,78427.1,0.0,0.19006,0.00015,18.34779]
[1777733703309,25.92,78423.24,0.0,0.18945,0.00015,18.31076]
[1777733703347,25.92,78423.24,0.0,0.18945,0.00015,18.31076]
[1777733703358,25.92,78423.24,0.0,0.18945,0.00015,18.31076]
[1777733710398,25.92,78416.96,0.0,0.18846,0.00015,18.25052]
[1777733715431,25.91,78416.43,0.0,0.18837,0.00015,18.24491]
[1777733717582,25.91,78417.53,0.0,0.18854,0.00015,18.25517]
[1777733717626,25.91,78417.53,0.0,0.18854,0.00015,18.25517]
[1777733718059,25.91,78417.53,0.0,0.18854,0.00015,18.25517]
[1777733718063,25.91,78417.53,0.0,0.18854,0.00015,18.25517]
[1777733718149,25.91,78418.28,0.0,0.18865,0.00015,18.26211]
[1777733718186,25.91,78418.28,0.0,0.18865,0.00015,18.26211]
[1777733718193,25.91,78418.28,0.0,0.18865,0.00015,18.26211]
[1777733718453,25.91,78418.28,0.0,0.18865,0.00015,18.26197]
[1777733719805,25.91,78418.28,0.0,0.18865,0.00015,18.26197]
[1777733719839,25.91,78418.28,0.0,0.18865,0.00015,18.26197]
[1777733720110,25.91,78418.28,0.0,0.18865,0.00015,18.26197]
[1777733722695,25.91,78418.68,0.0,0.1887,0.00015,18.26533]
[1777733722728,25.91,78418.68,0.0,0.1887,0.00015,18.26533]
[1777733722735,25.91,78418.68,0.0,0.1887,0.00015,18.26533]
[1777733723061,25.91,78418.68,0.0,0.1887,0.00015,18.26533]
[1777733723081,25.91,78418.68,0.0,0.1887,0.00015,18.26533]
[1777733724158,25.91,78418.58,0.0,0.18868,0.00015,18.26411]
[1777733724524,25.91,78418.58,0.0,0.18868,0.00015,18.26411]
[1777733724555,25.91,78418.58,0.0,0.18868,0.00015,18.26411]
[1777733724561,25.91,78418.58,0.0,0.18868,0.00015,18.26411]
[1777733730060,25.91,78417.77,0.0,0.18855,0.00015,18.25579]
[1777733736847,25.91,78419.15,0.0,0.18871,0.00015,18.26362]
[1777733738754,25.91,78419.15,0.0,0.18871,0.00015,18.2635]
[1777733738774,25.91,78419.15,0.0,0.18871,0.00015,18.2635]
[1777733739427,25.91,78418.07,0.0,0.18854,0.00015,18.25318]
[1777733739451,25.91,78418.07,0.0,0.18854,0.00015,18.25318]
[1777733744635,25.91,78419.13,0.0,0.18869,0.00015,18.26247]
[1777733750323,25.91,78419.02,0.0,0.18867,0.00015,18.2612]
[1777733755713,25.91,78418.95,0.0,0.18864,0.00015,18.2595]
[1777733756787,25.91,78418.95,0.0,0.18864,0.00015,18.2595]
[1777733756817,25.91,78418.95,0.0,0.18864,0.00015,18.2595]
[1777733758671,25.9,78413.64,0.0,0.18782,0.00015,18.20919]
[1777733760482,25.9,78413.64,0.0,0.18782,0.00015,18.2091]
[1777733760518,25.9,78413.64,0.0,0.18782,0.00015,18.2091]
[1777733760731,25.9,78413.64,0.0,0.18782,0.00015,18.2091]
[1777733760833,25.9,78413.83,0.0,0.18785,0.00015,18.21086]
[1777733767060,25.9,78414.97,0.0,0.18802,0.00015,18.22139]
[1777733768999,25.9,78414.97,0.0,0.18802,0.00015,18.22139]
[1777733769051,25.9,78414.97,0.0,0.18802,0.00015,18.22139]
[1777733769064,25.9,78414.97,0.0,0.18802,0.00015,18.22139]
[1777733769815,25.9,78415.32,0.0,0.18808,0.00015,18.22463]
[1777733769861,25.9,78415.32,0.0,0.18808,0.00015,18.22463]
[1777733770524,25.9,78415.32,0.0,0.18807,0.00015,18.22459]
[1777733770559,25.9,78415.32,0.0,0.18807,0.00015,18.22459]
[1777733775744,25.9,78415.46,0.0,0.18809,0.00015,18.22576]
[1777733782901,25.9,78415.91,0.0,0.18816,0.00015,18.22985]
[1777733788945,25.9,78415.81,0.0,0.18814,0.00015,18.22882]
[1777733793981,25.9,78415.97,0.0,0.18814,0.00015,18.22608]
[1777733797258,25.9,78416.45,0.0,0.18821,0.00015,18.23061]
[1777733798009,25.9,78416.57,0.0,0.18823,0.00015,18.23174]
[1777733803043,25.9,78416.96,0.0,0.18829,0.00015,18.2354]
[1777733807386,25.9,78417.31,0.0,0.18834,0.00015,18.23868]
[1777733808079,25.9,78417.02,0.0,0.1883,0.00015,18.23594]
[1777733809409,25.9,78417.35,0.0,0.18835,0.00015,18.23905]
[1777733809508,25.9,78417.4,0.0,0.18836,0.00015,18.23952]
[1777733811432,25.9,78417.4,0.0,0.18836,0.00015,18.23953]
[1777733812107,25.9,78417.68,0.0,0.1884,0.00015,18.24217]
[1777733817141,25.9,78417.57,0.0,0.18838,0.00015,18.2412]
[1777733819474,25.9,78417.69,0.0,0.1884,0.00015,18.24238]
[1777733819501,25.9,78417.69,0.0,0.1884,0.00015,18.24238]
[1777733819558,25.9,78417.69,0.0,0.1884,0.00015,18.24238]
[1777733825200,25.9,78416.66,0.0,0.18824,0.00015,18.23223]
[1777733828102,25.9,78416.81,0.0,0.18826,0.00015,18.23359]
[1777733828133,25.9,78416.81,0.0,0.18826,0.00015,18.23359]
[1777733828142,25.9,78416.81,0.0,0.18826,0.00015,18.23359]
[1777733833256,25.9,78414.78,0.0,0.18794,0.00015,18.21404]
[1777733838294,25.9,78413.38,0.0,0.18772,0.00015,18.20069]
[1777733844332,25.9,78413.81,0.0,0.18779,0.00015,18.20467]
[1777733849367,25.9,78414.71,0.0,0.18792,0.00015,18.21304]
[1777733856420,25.9,78414.63,0.0,0.18788,0.00015,18.20792]
[1777733861454,25.9,78416.59,0.0,0.18818,0.00015,18.22628]
[1777733867762,25.9,78416.81,0.0,0.18821,0.00015,18.2282]
[1777733872323,25.9,78416.81,0.0,0.18821,0.00015,18.22813]
[1777733872365,25.9,78416.81,0.0,0.18821,0.00015,18.22813]
[1777733874377,25.9,78416.89,0.0,0.18822,0.00015,18.22883]
[1777733883764,25.9,78417.08,0.0,0.18824,0.00015,18.23049]
[1777733883793,25.9,78417.08,0.0,0.18824,0.00015,18.23049]
[1777733883811,25.9,78417.08,0.0,0.18824,0.00015,18.23049]
[1777733889650,25.9,78418.65,0.0,0.18848,0.00015,18.245]
[1777733897977,25.9,78418.5,0.0,0.18845,0.00015,18.24319]
[1777733905766,25.9,78418.5,0.0,0.18844,0.00015,18.24278]
[1777733908895,25.9,78418.15,0.0,0.18839,0.00015,18.23939]
[1777733908974,25.9,78418.15,0.0,0.18839,0.00015,18.23939]
[1777733910897,25.9,78418.21,0.0,0.1884,0.00015,18.23988]
[1777733916021,25.9,78423.64,0.0,0.18921,0.00015,18.28739]
[1777733924437,25.9,78422.98,0.0,0.18912,0.00015,18.28172]
[1777733928884,25.9,78422.27,0.0,0.18902,0.00015,18.27572]
[1777733928916,25.9,78422.27,0.0,0.18902,0.00015,18.27572]
[1777733928923,25.9,78422.27,0.0,0.18902,0.00015,18.27572]
[1777733932089,25.9,78422.04,0.0,0.18899,0.00015,18.27381]
[1777733932121,25.9,78422.04,0.0,0.18899,0.00015,18.27381]
[1777733933228,25.9,78421.9,0.0,0.18897,0.00015,18.27257]
[1777733936407,25.9,78421.45,0.0,0.18891,0.00015,18.26865]
[1777733936436,25.9,78421.45,0.0,0.18891,0.00015,18.26865]
[1777733936446,25.9,78421.45,0.0,0.18891,0.00015,18.26865]
[1777733936448,25.9,78421.45,0.0,0.18891,0.00015,18.26865]
[1777733937015,25.9,78421.45,0.0,0.18891,0.00015,18.26865]
[1777733937046,25.9,78421.45,0.0,0.18891,0.00015,18.26865]
[1777733937283,25.9,78421.45,0.0,0.18891,0.00015,18.26865]
[1777733937116,25.9,78421.45,0.0,0.18891,0.00015,18.26874]
[1777733942764,25.9,78420.09,0.0,0.1887,0.00015,18.25632]
[1777733942800,25.9,78420.09,0.0,0.1887,0.00015,18.25632]
[1777733942814,25.9,78420.09,0.0,0.1887,0.00015,18.25632]
[1777733947460,25.9,78420.03,0.0,0.1887,0.00015,18.25621]
[1777733947497,25.9,78420.03,0.0,0.1887,0.00015,18.25621]
[1777733949453,25.9,78418.02,0.0,0.1884,0.00015,18.23742]
[1777733949794,25.9,78418.02,0.0,0.1884,0.00015,18.23742]
[1777733949822,25.9,78418.02,0.0,0.1884,0.00015,18.23742]
[1777733950076,25.9,78418.64,0.0,0.18849,0.00015,18.24339]
[1777733951481,25.9,78418.26,0.0,0.18844,0.00015,18.23992]
[1777733954516,25.91,78418.44,0.0,0.18847,0.00015,18.24197]
[1777733954543,25.91,78418.44,0.0,0.18847,0.00015,18.24197]
[1777733954556,25.91,78418.44,0.0,0.18847,0.00015,18.24197]
[1777733961154,25.91,78418.42,0.0,0.18848,0.00015,18.2426]
[1777733967196,25.91,78418.35,0.0,0.18848,0.00015,18.24264]
[1777733973238,25.91,78417.67,0.0,0.18836,0.00015,18.2328]
[1777733978273,25.91,78418.19,0.0,0.18845,0.00015,18.23837]
[1777733983309,25.91,78418.25,0.0,0.18847,0.00015,18.23959]
[1777733988343,25.91,78418.36,0.0,0.1885,0.00015,18.24128]
[1777733992598,25.91,78417.78,0.0,0.18842,0.00015,18.23632]
[1777733992636,25.91,78417.78,0.0,0.18842,0.00015,18.23632]
[1777733994169,25.91,78414.84,0.0,0.18797,0.00015,18.2087]
[1777733995580,25.91,78414.99,0.0,0.188,0.00015,18.21045]
[1777733995613,25.91,78414.99,0.0,0.188,0.00015,18.21045]
[1777733995622,25.91,78414.99,0.0,0.188,0.00015,18.21045]
[1777734001434,25.92,78415.93,0.0,0.18816,0.00015,18.22029]
[1777734002407,25.92,78415.93,0.0,0.18816,0.00015,18.22029]
[1777734002446,25.92,78420.71,0.0,0.1889,0.00015,18.26556]
[1777734004387,25.92,78421.32,0.0,0.18899,0.00015,18.27141]
[1777734014796,25.92,78420.99,0.0,0.18896,0.00015,18.26928]
[1777734020795,25.92,78420.26,0.0,0.18885,0.00015,18.26277]
[1777734020812,25.92,78420.26,0.0,0.18885,0.00015,18.26277]
[1777734020827,25.92,78420.26,0.0,0.18885,0.00015,18.26277]
[1777734020897,25.92,78420.26,0.0,0.18885,0.00015,18.26285]
[1777734026283,25.92,78420.09,0.0,0.18883,0.00015,18.26155]
[1777734030478,25.92,78417.03,0.0,0.18837,0.00015,18.23314]
[1777734030515,25.92,78417.03,0.0,0.18837,0.00015,18.23314]
[1777734030903,25.92,78417.03,0.0,0.18837,0.00015,18.23314]
[1777734030983,25.92,78417.03,0.0,0.18837,0.00015,18.23326]
[1777734032547,25.92,78417.03,0.0,0.18834,0.00015,18.22916]
[1777734032575,25.92,78417.03,0.0,0.18834,0.00015,18.22916]
[1777734032930,25.92,78417.03,0.0,0.18834,0.00015,18.22916]
[1777734033860,25.92,78417.17,0.0,0.18836,0.00015,18.2306]
[1777734033878,25.92,78417.17,0.0,0.18836,0.00015,18.2306]
[1777734034077,25.92,78417.17,0.0,0.18836,0.00015,18.2306]
[1777734035869,25.92,78417.09,0.0,0.18836,0.00015,18.2301]
[1777734035906,25.92,78417.09,0.0,0.18836,0.00015,18.2301]
[1777734037020,25.92,78417.17,0.0,0.18837,0.00015,18.23099]
[1777734039919,25.92,78416.98,0.0,0.18834,0.00015,18.22945]
[1777734039957,25.92,78416.98,0.0,0.18834,0.00015,18.22945]
[1777734039968,25.92,78416.98,0.0,0.18834,0.00015,18.22945]
[1777734045007,25.92,78416.75,0.0,0.18833,0.00015,18.22825]
[1777734050780,25.93,78416.66,0.0,0.18833,0.00015,18.22826]
[1777734055814,25.93,78415.75,0.0,0.1882,0.00015,18.2204]
[1777734060849,25.93,78413.7,0.0,0.1879,0.00015,18.20187]
[1777734065883,25.93,78413.78,0.0,0.18792,0.00015,18.20344]
[1777734070919,25.93,78413.51,0.0,0.18789,0.00015,18.20168]
[1777734077967,25.93,78413.51,0.0,0.18791,0.00015,18.20277]
[1777734081592,25.93,78413.34,0.0,0.18789,0.00015,18.20133]
[1777734081617,25.93,78413.34,0.0,0.18789,0.00015,18.20133]
[1777734081696,25.93,78413.34,0.0,0.18789,0.00015,18.20133]
[1777734088038,25.94,78413.02,0.0,0.18786,0.00015,18.1997]
[1777734094080,25.94,78413.07,0.0,0.18785,0.00015,18.19687]
[1777734098243,25.94,78413.8,0.0,0.18797,0.00015,18.20419]
[1777734098260,25.94,78413.8,0.0,0.18797,0.00015,18.20419]
[1777734098277,25.94,78413.8,0.0,0.18797,0.00015,18.20419]
[1777734105432,25.94,78413.85,0.0,0.188,0.00015,18.20582]
[1777734113255,25.94,78413.85,0.0,0.18802,0.00015,18.20694]
[1777734119297,25.94,78413.14,0.0,0.18792,0.00015,18.20109]
[1777734126346,25.95,78413.25,0.0,0.18796,0.00015,18.20313]
[1777734126885,25.95,78413.25,0.0,0.18796,0.00015,18.20313]
[1777734126907,25.95,78413.25,0.0,0.18796,0.00015,18.20313]
[1777734128547,25.95,78413.46,0.0,0.18799,0.00015,18.20525]
[1777734135684,25.95,78412.25,0.0,0.18782,0.00015,18.19494]
[1777734143465,25.95,78412.75,0.0,0.18792,0.00015,18.2008]
[1777734148861,25.95,78412.65,0.0,0.18791,0.00015,18.20028]
[1777734155548,25.95,78412.9,0.0,0.18794,0.00015,18.19967]
[1777734155839,25.95,78412.9,0.0,0.18794,0.00015,18.19967]
[1777734155862,25.95,78412.9,0.0,0.18794,0.00015,18.19967]
[1777734155876,25.95,78412.9,0.0,0.18794,0.00015,18.19967]
[1777734162020,25.95,78412.61,0.0,0.18791,0.00015,18.19764]
[1777734167635,25.96,78412.53,0.0,0.18791,0.00015,18.198]
[1777734176243,25.96,78412.42,0.0,0.1879,0.00015,18.19696]
[1777734181733,25.96,78412.08,0.0,0.18788,0.00015,18.19568]
[1777734186766,25.96,78412.17,0.0,0.1879,0.00015,18.19722]
[1777734191802,25.96,78412.1,0.0,0.1879,0.00015,18.19725]
[1777734196837,25.96,78412.31,0.0,0.18795,0.00015,18.19989]
[1777734201872,25.96,78412.36,0.0,0.18797,0.00015,18.20102]
[1777734204377,25.96,78412.36,0.0,0.18797,0.00015,18.20102]
[1777734204414,25.96,78412.36,0.0,0.18797,0.00015,18.20102]
[1777734205160,25.96,78412.41,0.0,0.18798,0.00015,18.20175]
[1777734205184,25.96,78412.41,0.0,0.18798,0.00015,18.20175]
[1777734207945,25.97,78412.79,0.0,0.18804,0.00015,18.20572]
[1777734207972,25.97,78412.79,0.0,0.18804,0.00015,18.20572]
[1777734209958,25.97,78413.78,0.0,0.1882,0.00015,18.21528]
[1777734216202,25.97,78413.23,0.0,0.1881,0.00015,18.20669]
[1777734217163,25.97,78413.23,0.0,0.1881,0.00015,18.20669]
[1777734217187,25.97,78413.23,0.0,0.1881,0.00015,18.20669]
[1777734217200,25.97,78413.23,0.0,0.1881,0.00015,18.20669]
[1777734221970,25.97,78413.25,0.0,0.18811,0.00015,18.20736]
[1777734222005,25.97,78413.25,0.0,0.18811,0.00015,18.20736]
[1777734222193,25.97,78413.25,0.0,0.18811,0.00015,18.20736]
[1777734230069,25.97,78413.26,0.0,0.18813,0.00015,18.20864]
[1777734236342,25.97,78413.02,0.0,0.1881,0.00015,18.2071]
[1777734242153,25.97,78412.67,0.0,0.18806,0.00015,18.20453]
[1777734245882,25.97,78412.67,0.0,0.18806,0.00015,18.20453]
[1777734245914,25.97,78412.67,0.0,0.18806,0.00015,18.20453]
[1777734245922,25.97,78412.67,0.0,0.18806,0.00015,18.20453]
[1777734251818,25.97,78412.9,0.0,0.18811,0.00015,18.20754]
[1777734257257,25.98,78419.12,0.0,0.18908,0.00015,18.26688]
[1777734260230,25.98,78419.42,0.0,0.18913,0.00015,18.26979]
[1777734260253,25.98,78419.42,0.0,0.18913,0.00015,18.26979]
[1777734260869,25.98,78419.66,0.0,0.18917,0.00015,18.27209]
[1777734261286,25.98,78419.66,0.0,0.18917,0.00015,18.27213]
[1777734266552,25.98,78422.94,0.0,0.18967,0.00015,18.30298]
[1777734269003,25.98,78422.68,0.0,0.18963,0.00015,18.30049]
[1777734269688,25.98,78422.22,0.0,0.18956,0.00015,18.29615]
[1777734271031,25.98,78422.22,0.0,0.18956,0.00015,18.29614]
[1777734271046,25.98,78422.22,0.0,0.18956,0.00015,18.29614]
[1777734271075,25.98,78422.22,0.0,0.18956,0.00015,18.29614]
[1777734271205,25.98,78422.22,0.0,0.18953,0.00015,18.29191]
[1777734273932,25.98,78422.22,0.0,0.18953,0.00015,18.29191]
[1777734273956,25.98,78422.22,0.0,0.18953,0.00015,18.29191]
[1777734275113,25.98,78422.22,0.0,0.18953,0.00015,18.29188]
[1777734275116,25.98,78422.22,0.0,0.18953,0.00015,18.29188]
[1777734275386,25.98,78421.71,0.0,0.18945,0.00015,18.28708]
[1777734280420,25.98,78421.41,0.0,0.1894,0.00015,18.28424]
[1777734284456,25.98,78421.14,0.0,0.18936,0.00015,18.2817]
[1777734284477,25.98,78421.14,0.0,0.18936,0.00015,18.2817]
[1777734285283,25.98,78421.08,0.0,0.18935,0.00015,18.28114]
[1777734285454,25.98,78421.08,0.0,0.18935,0.00015,18.28113]
[1777734291376,25.98,78420.97,0.0,0.18934,0.00015,18.28011]
[1777734291497,25.98,78420.76,0.0,0.1893,0.00015,18.27815]
[1777734296765,25.98,78420.74,0.0,0.1893,0.00015,18.27797]
[1777734301557,25.98,78420.74,0.0,0.1893,0.00015,18.27799]
[1777734301572,25.98,78419.99,0.0,0.18919,0.00015,18.27094]
[1777734305664,25.98,78419.9,0.0,0.18917,0.00015,18.27011]
[1777734305765,25.98,78420.01,0.0,0.18919,0.00015,18.27118]
[1777734307709,25.98,78420.01,0.0,0.18919,0.00015,18.27118]
[1777734307712,25.98,78420.68,0.0,0.18929,0.00015,18.27751]
[1777734313651,25.98,78420.44,0.0,0.18926,0.00015,18.27528]
[1777734313828,25.98,78420.44,0.0,0.18926,0.00015,18.27528]
[1777734314657,25.98,78420.5,0.0,0.18927,0.00015,18.27585]
[1777734317347,25.98,78420.5,0.0,0.18927,0.00015,18.27585]
[1777734317378,25.98,78420.5,0.0,0.18927,0.00015,18.27585]
[1777734317392,25.98,78420.5,0.0,0.18927,0.00015,18.27585]
[1777734323721,25.98,78420.31,0.0,0.18924,0.00015,18.27413]
[1777734328760,25.98,78419.96,0.0,0.18919,0.00015,18.27087]
[1777734334805,25.98,78419.88,0.0,0.18914,0.00015,18.266]
[1777734339836,25.98,78419.71,0.0,0.18912,0.00015,18.2645]
[1777734345879,25.98,78420.12,0.0,0.18918,0.00015,18.26846]
[1777734349317,25.98,78419.87,0.0,0.18915,0.00015,18.26613]
[1777734349347,25.98,78419.87,0.0,0.18915,0.00015,18.26613]
[1777734350487,25.98,78419.87,0.0,0.18915,0.00015,18.26615]
[1777734355950,25.98,78419.8,0.0,0.18914,0.00015,18.26561]
[1777734361055,25.98,78419.89,0.0,0.18915,0.00015,18.26653]
[1777734367027,25.98,78420.12,0.0,0.18919,0.00015,18.26882]
[1777734370769,25.98,78420.28,0.0,0.18921,0.00015,18.27035]
[1777734371056,25.98,78420.28,0.0,0.18922,0.00015,18.27039]
[1777734376091,25.98,78420.29,0.0,0.18922,0.00015,18.27057]
[1777734381470,25.98,78420.7,0.0,0.18928,0.00015,18.27448]
[1777734387561,25.98,78420.71,0.0,0.18928,0.00015,18.27452]
[1777734387677,25.98,78420.71,0.0,0.18928,0.00015,18.27452]
[1777734387707,25.98,78420.71,0.0,0.18928,0.00015,18.27452]
[1777734388363,25.98,78419.23,0.0,0.18906,0.00015,18.26059]
[1777734393898,25.98,78427.86,0.0,0.19035,0.00015,18.33726]
[1777734400259,25.98,78428.53,0.0,0.19045,0.00015,18.343]
[1777734405523,25.98,78428.34,0.0,0.19041,0.00015,18.34087]
[1777734411676,25.98,78427.98,0.0,0.19036,0.00015,18.33757]
[1777734417378,25.97,78437.01,0.0,0.19175,0.00016,18.42189]
[1777734419425,25.97,78437.01,0.0,0.19175,0.00016,18.42189]
[1777734419860,25.97,78436.1,0.0,0.1916,0.00016,18.41299]
[1777734423608,25.97,78436.43,0.0,0.19165,0.00016,18.41553]
[1777734423618,25.97,78436.43,0.0,0.19165,0.00016,18.41553]
[1777734428620,25.97,78436.62,0.0,0.19166,0.00016,18.41628]
[1777734429801,25.97,78437.32,0.0,0.19176,0.00016,18.42266]
[1777734429807,25.97,78437.32,0.0,0.19176,0.00016,18.42266]
[1777734429817,25.97,78437.32,0.0,0.19176,0.00016,18.42266]
[1777734429819,25.97,78437.32,0.0,0.19176,0.00016,18.42266]
[1777734430044,25.97,78436.84,0.0,0.19168,0.00016,18.41794]
[1777734430052,25.97,78436.84,0.0,0.19168,0.00016,18.41794]
[1777734430469,25.97,78436.92,0.0,0.19169,0.00016,18.41849]
[1777734435610,25.97,78440.05,0.0,0.19217,0.00016,18.44722]
[1777734441546,25.97,78444.26,0.0,0.19284,0.00016,18.48776]
[1777734446584,25.97,78452.13,0.0,0.19409,0.00016,18.56216]
[1777734451618,25.97,78450.52,0.0,0.19381,0.00016,18.5433]
[1777734456655,25.97,78446.43,0.0,0.19318,0.00016,18.50547]
[1777734461692,25.97,78446.16,0.0,0.19315,0.00016,18.50359]
[1777734462041,25.97,78446.16,0.0,0.19315,0.00016,18.50359]
[1777734462820,25.97,78446.16,0.0,0.19315,0.00016,18.50359]
[1777734468519,25.98,78442.97,0.0,0.19265,0.00016,18.47397]
[1777734477806,25.98,78442.61,0.0,0.1926,0.00016,18.47065]
[1777734481941,25.97,78441.21,0.0,0.19238,0.00016,18.45735]
[1777734482474,25.97,78441.21,0.0,0.19238,0.00016,18.45735]
[1777734487875,25.97,78440.03,0.0,0.19219,0.00016,18.44611]
[1777734492911,25.97,78440.65,0.0,0.19228,0.00016,18.4515]
[1777734497946,25.97,78441.14,0.0,0.19235,0.00016,18.45561]
[1777734502981,25.97,78441.88,0.0,0.19245,0.00016,18.46194]
[1777734508019,25.97,78441.96,0.0,0.19246,0.00016,18.46216]
[1777734513053,25.97,78435.99,0.0,0.19149,0.00016,18.40173]
[1777734518088,25.97,78433.79,0.0,0.19115,0.00016,18.38106]
[1777734524129,25.97,78435.85,0.0,0.19147,0.00016,18.40036]
[1777734529166,25.97,78433.98,0.0,0.19118,0.00016,18.38285]
[1777734530384,25.97,78433.98,0.0,0.19118,0.00016,18.38285]
[1777734530469,25.97,78434.01,0.0,0.19119,0.00016,18.38314]
[1777734531665,25.97,78434.01,0.0,0.19119,0.00016,18.38314]
[1777734531710,25.97,78434.01,0.0,0.19119,0.00016,18.38314]
[1777734532274,25.97,78425.56,0.0,0.18987,0.00015,18.3037]
[1777734532283,25.97,78425.56,0.0,0.18987,0.00015,18.3037]
[1777734532367,25.97,78425.76,0.0,0.18991,0.00015,18.3057]
[1777734537900,25.97,78424.39,0.0,0.1897,0.00015,18.2932]
[1777734543264,25.97,78420.41,0.0,0.1891,0.00015,18.25641]
[1777734545264,25.97,78420.41,0.0,0.1891,0.00015,18.25641]
[1777734545311,25.97,78420.41,0.0,0.1891,0.00015,18.25641]
[1777734545326,25.97,78420.41,0.0,0.1891,0.00015,18.25641]
[1777734545328,25.97,78420.41,0.0,0.1891,0.00015,18.25641]
[1777734545650,25.97,78420.41,0.0,0.1891,0.00015,18.25641]
[1777734545672,25.97,78420.41,0.0,0.1891,0.00015,18.25641]
[1777734545773,25.97,78419.39,0.0,0.18894,0.00015,18.24701]
[1777734546573,25.97,78419.39,0.0,0.18894,0.00015,18.24701]
[1777734546669,25.97,78414.4,0.0,0.18817,0.00015,18.19992]
[1777734549655,25.97,78413.39,0.0,0.18802,0.00015,18.19033]
[1777734549686,25.97,78413.39,0.0,0.18802,0.00015,18.19033]
[1777734550398,25.97,78411.56,0.0,0.18773,0.00015,18.17305]
[1777734550429,25.97,78411.56,0.0,0.18773,0.00015,18.17305]
[1777734551859,25.97,78412.67,0.0,0.18791,0.00015,18.1835]
[1777734551884,25.97,78412.67,0.0,0.18791,0.00015,18.1835]
[1777734552675,25.97,78413.48,0.0,0.18803,0.00015,18.19112]
[1777734552760,25.97,78413.65,0.0,0.18806,0.00015,18.19291]
[1777734560384,25.98,78415.84,0.0,0.18842,0.00015,18.21504]
[1777734565431,25.98,78417.62,0.0,0.18871,0.00015,18.23235]
[1777734570454,25.98,78421.2,0.0,0.18928,0.00015,18.26723]
[1777734575489,25.98,78422.07,0.0,0.1894,0.00015,18.27244]
[1777734580525,25.98,78422.72,0.0,0.18952,0.00015,18.27985]
[1777734585669,25.99,78421.68,0.0,0.18938,0.00015,18.27113]
[1777734592926,25.99,78422.91,0.0,0.18959,0.00015,18.2838]
[1777734599878,25.99,78424.25,0.0,0.18983,0.00015,18.29853]
[1777734605699,26.0,78426.52,0.0,0.19022,0.00015,18.32219]
[1777734613756,26.0,78426.28,0.0,0.19022,0.00015,18.322]
[1777734618791,26.0,78426.77,0.0,0.19032,0.00015,18.32791]
[1777734623825,26.0,78426.86,0.0,0.19035,0.00015,18.33006]
[1777734630366,26.01,78427.35,0.0,0.19045,0.00015,18.3357]
[1777734635909,26.01,78427.24,0.0,0.19043,0.00015,18.3325]
[1777734640949,26.01,78426.92,0.0,0.19041,0.00015,18.3308]
[1777734646986,26.01,78426.07,0.0,0.1903,0.00015,18.32436]
[1777734652022,26.02,78425.81,0.0,0.19028,0.00015,18.3232]
[1777734657056,26.02,78425.49,0.0,0.19025,0.00015,18.32145]
[1777734662100,26.02,78425.53,0.0,0.19028,0.00015,18.32307]
[1777734667385,26.02,78424.86,0.0,0.1902,0.00015,18.31826]
[1777734673137,26.02,78424.86,0.0,0.1902,0.00015,18.31826]
[1777734678754,26.03,78424.72,0.0,0.19022,0.00015,18.31946]
[1777734678774,26.03,78424.72,0.0,0.19022,0.00015,18.31946]
[1777734678856,26.03,78424.63,0.0,0.19021,0.00015,18.31887]
[1777734679295,26.03,78424.63,0.0,0.19021,0.00015,18.31887]
[1777734679337,26.03,78424.63,0.0,0.19021,0.00015,18.31887]
[1777734680788,26.03,78424.63,0.0,0.19022,0.00015,18.31912]
[1777734682821,26.03,78424.97,0.0,0.19028,0.00015,18.32281]
[1777734682848,26.03,78424.47,0.0,0.19021,0.00015,18.31837]
[1777734686894,26.03,78424.88,0.0,0.19028,0.00015,18.32297]
[1777734686918,26.03,78424.88,0.0,0.19028,0.00015,18.32297]
[1777734686992,26.03,78424.88,0.0,0.19029,0.00015,18.32322]
[1777734691675,26.03,78421.89,0.0,0.18984,0.00015,18.29615]
[1777734691693,26.03,78421.89,0.0,0.18984,0.00015,18.29615]
[1777734692978,26.03,78420.33,0.0,0.18957,0.00015,18.27754]
[1777734693079,26.03,78420.18,0.0,0.18955,0.00015,18.27638]
[1777734701366,26.04,78419.75,0.0,0.18952,0.00015,18.27446]
[1777734706401,26.04,78416.46,0.0,0.18904,0.00015,18.24472]
[1777734711436,26.04,78415.4,0.0,0.18889,0.00015,18.2359]
[1777734716473,26.04,78414.26,0.0,0.18873,0.00015,18.22617]
[1777734722515,26.05,78412.64,0.0,0.1885,0.00015,18.21208]
[1777734727804,26.05,78413.71,0.0,0.18868,0.00015,18.22309]
[1777734733592,26.05,78419.3,0.0,0.18956,0.00015,18.27661]
[1777734738627,26.05,78420.24,0.0,0.18972,0.00015,18.28615]
[1777734739659,26.05,78420.24,0.0,0.18972,0.00015,18.28615]
[1777734740171,26.05,78420.22,0.0,0.18972,0.00015,18.2861]
[1777734741681,26.05,78420.32,0.0,0.18974,0.00015,18.28719]
[1777734741689,26.05,78420.32,0.0,0.18974,0.00015,18.28719]
[1777734743715,26.05,78418.96,0.0,0.18953,0.00015,18.27473]
[1777734743721,26.05,78418.96,0.0,0.18953,0.00015,18.27473]
[1777734743731,26.05,78418.96,0.0,0.18953,0.00015,18.27473]
[1777734743779,26.05,78418.22,0.0,0.18942,0.00015,18.26793]
[1777734750712,26.06,78418.19,0.0,0.18944,0.00015,18.26887]
[1777734756756,26.06,78418.23,0.0,0.18943,0.00015,18.26606]
[1777734761790,26.06,78417.53,0.0,0.18933,0.00015,18.26038]
[1777734766830,26.06,78417.83,0.0,0.1894,0.00015,18.26406]
[1777734772610,26.06,78417.9,0.0,0.18942,0.00015,18.26539]
[1777734778154,26.06,78418.18,0.0,0.18948,0.00015,18.26918]
[1777734783907,26.06,78418.0,0.0,0.18947,0.00015,18.26829]
[1777734789986,26.07,78417.15,0.0,0.18936,0.00015,18.26153]
[1777734795024,26.07,78415.38,0.0,0.1891,0.00015,18.2459]
[1777734800057,26.07,78415.56,0.0,0.18914,0.00015,18.24856]
[1777734805091,26.07,78415.48,0.0,0.18915,0.00015,18.24876]
[1777734810125,26.07,78415.93,0.0,0.18923,0.00015,18.25392]
[1777734818182,26.08,78418.07,0.0,0.18955,0.00015,18.27109]
[1777734823217,26.08,78420.2,0.0,0.18989,0.00015,18.29178]
[1777734828253,26.08,78419.02,0.0,0.18972,0.00015,18.28139]
[1777734834074,26.08,78418.93,0.0,0.18972,0.00015,18.28124]
[1777734839330,26.08,78418.89,0.0,0.18973,0.00015,18.28183]
[1777734844364,26.08,78416.89,0.0,0.18944,0.00015,18.26389]
[1777734857456,26.09,78416.98,0.0,0.18949,0.00015,18.26694]
[1777734864507,26.09,78417.02,0.0,0.18951,0.00015,18.26846]
[1777734869542,26.09,78417.18,0.0,0.18955,0.00015,18.27075]
[1777734874577,26.09,78417.53,0.0,0.18959,0.00015,18.27058]
[1777734879612,26.09,78417.71,0.0,0.18963,0.00015,18.27301]
[1777734884646,26.09,78417.47,0.0,0.1896,0.00015,18.27152]
[1777734895723,26.1,78417.51,0.0,0.18964,0.00015,18.27351]
[1777734901395,26.1,78420.15,0.0,0.19005,0.00015,18.29872]
[1777734906801,26.1,78418.88,0.0,0.18987,0.00015,18.28765]
[1777734911836,26.1,78419.14,0.0,0.18992,0.00015,18.29067]
[1777734918991,26.1,78418.64,0.0,0.18985,0.00015,18.28633]
[1777734919092,26.1,78419.02,0.0,0.18991,0.00015,18.29034]
[1777734924928,26.1,78418.8,0.0,0.18989,0.00015,18.28894]
[1777734929962,26.1,78418.86,0.0,0.18991,0.00015,18.29004]
[1777734938018,26.11,78418.78,0.0,0.18987,0.00015,18.28534]
[1777734945066,26.11,78416.07,0.0,0.18946,0.00015,18.26021]
[1777734945522,26.11,78416.07,0.0,0.18946,0.00015,18.26021]
[1777734945553,26.11,78416.07,0.0,0.18946,0.00015,18.26021]
[1777734945569,26.11,78416.07,0.0,0.18946,0.00015,18.26021]
[1777734946207,26.11,78416.07,0.0,0.18946,0.00015,18.26021]
[1777734946240,26.11,78416.07,0.0,0.18946,0.00015,18.26021]
[1777734947044,26.11,78415.68,0.0,0.1894,0.00015,18.25659]
[1777734947073,26.11,78415.68,0.0,0.1894,0.00015,18.25659]
[1777734948793,26.11,78415.31,0.0,0.18934,0.00015,18.2532]
[1777734948826,26.11,78415.31,0.0,0.18934,0.00015,18.2532]
[1777734949538,26.11,78415.59,0.0,0.18938,0.00015,18.25586]
[1777734955665,26.11,78415.59,0.0,0.18939,0.00015,18.2559]
[1777734955767,26.11,78415.43,0.0,0.18936,0.00015,18.25464]
[1777734961179,26.11,78416.26,0.0,0.1895,0.00015,18.26304]
[1777734967381,26.11,78415.48,0.0,0.18939,0.00015,18.25598]
[1777734973484,26.11,78409.32,0.0,0.18846,0.00015,18.1995]
[1777734978496,26.11,78402.15,0.0,0.18737,0.00015,18.13295]
[1777734987588,26.11,78405.23,0.0,0.18787,0.00015,18.16331]
[1777734988218,26.11,78405.23,0.0,0.18787,0.00015,18.16331]
[1777734988270,26.11,78405.23,0.0,0.18787,0.00015,18.16331]
[1777734988366,26.11,78405.23,0.0,0.18787,0.00015,18.16331]
[1777734988420,26.11,78394.04,0.0,0.18617,0.00015,18.05874]
[1777734988961,26.11,78394.04,0.0,0.18617,0.00015,18.05874]
[1777734988998,26.11,78394.04,0.0,0.18617,0.00015,18.05874]
[1777734989649,26.11,78394.04,0.0,0.18617,0.00015,18.05884]
[1777734989684,26.11,78394.04,0.0,0.18617,0.00015,18.05884]
[1777734990326,26.11,78394.04,0.0,0.18617,0.00015,18.05884]
[1777734990337,26.11,78394.04,0.0,0.18617,0.00015,18.05884]
[1777734990371,26.11,78394.04,0.0,0.18617,0.00015,18.05884]
[1777734990385,26.11,78394.04,0.0,0.18617,0.00015,18.05884]
[1777734990425,26.12,78390.97,0.0,0.18571,0.00015,18.03026]
[1777734996411,26.12,78391.51,0.0,0.18577,0.00015,18.03168]
[1777734999445,26.12,78382.04,0.0,0.18434,0.00015,17.9435]
[1777735005139,26.12,78381.57,0.0,0.18429,0.00015,17.9401]
[1777735010962,26.12,78378.8,0.0,0.1839,0.00015,17.91593]
[1777735015354,26.12,78378.74,0.0,0.18391,0.00015,17.91652]
[1777735015412,26.12,78378.74,0.0,0.18391,0.00015,17.91652]
[1777735016176,26.13,78379.17,0.0,0.18398,0.00015,17.92084]
[1777735017227,26.13,78378.52,0.0,0.18389,0.00015,17.91502]
[1777735017229,26.13,78378.52,0.0,0.18389,0.00015,17.91502]
[1777735017265,26.13,78376.78,0.0,0.18363,0.00015,17.89896]
[1777735022316,26.13,78367.17,0.0,0.1822,0.00015,17.80976]
[1777735028923,26.13,78368.98,0.0,0.18249,0.00015,17.82811]
[1777735034693,26.13,78371.0,0.0,0.18284,0.00015,17.84953]
[1777735039998,26.14,78372.77,0.0,0.18313,0.00015,17.86798]
[1777735045767,26.14,78373.84,0.0,0.18333,0.00015,17.88032]
[1777735051810,26.15,78374.88,0.0,0.1835,0.00015,17.88821]
[1777735056845,26.15,78375.71,0.0,0.18365,0.00015,17.89797]
[1777735061881,26.15,78376.37,0.0,0.18379,0.00015,17.90615]
[1777735068227,26.16,78376.31,0.0,0.1838,0.00015,17.9072]
[1777735073967,26.16,78376.85,0.0,0.18394,0.00015,17.91551]
[1777735079002,26.16,78377.69,0.0,0.1841,0.00015,17.92539]
[1777735084143,26.17,78378.11,0.0,0.18419,0.00015,17.93091]
[1777735090348,26.17,78377.61,0.0,0.18416,0.00015,17.929]
[1777735096333,26.18,78374.56,0.0,0.18373,0.00015,17.90245]
[1777735101456,26.18,78376.02,0.0,0.18399,0.00015,17.91831]
[1777735109212,26.19,78376.92,0.0,0.18418,0.00015,17.93046]
[1777735114247,26.19,78377.37,0.0,0.18425,0.00015,17.93246]
[1777735119283,26.19,78377.76,0.0,0.18435,0.00015,17.93813]
[1777735124320,26.2,78378.47,0.0,0.18449,0.00015,17.94676]
[1777735129331,26.2,78378.05,0.0,0.18444,0.00015,17.94399]
[1777735135397,26.2,78376.52,0.0,0.18426,0.00015,17.93282]
[1777735140432,26.21,78376.32,0.0,0.18427,0.00015,17.93303]
[1777735144893,26.21,78374.67,0.0,0.18403,0.00015,17.91802]
[1777735144919,26.21,78374.67,0.0,0.18403,0.00015,17.91802]
[1777735146051,26.21,78373.24,0.0,0.18381,0.00015,17.90465]
[1777735146474,26.21,78369.15,0.0,0.1832,0.00015,17.86637]
[1777735151509,26.21,78365.78,0.0,0.1827,0.00015,17.83525]
[1777735156544,26.21,78362.34,0.0,0.18219,0.00015,17.80328]
[1777735161597,26.21,78358.43,0.0,0.1816,0.00015,17.76684]
[1777735167623,26.21,78354.57,0.0,0.18103,0.00015,17.73101]
[1777735174670,26.21,78355.17,0.0,0.1811,0.00015,17.73267]
[1777735179706,26.21,78357.57,0.0,0.18145,0.00015,17.75514]
[1777735184740,26.21,78356.4,0.0,0.18128,0.00015,17.74415]
[1777735189775,26.21,78355.4,0.0,0.18113,0.00015,17.73483]
[1777735194813,26.21,78354.75,0.0,0.18104,0.00015,17.72899]
[1777735199848,26.21,78353.66,0.0,0.18088,0.00015,17.71889]
[1777735204883,26.21,78350.09,0.0,0.18035,0.00015,17.6858]
[1777735209919,26.21,78349.3,0.0,0.18024,0.00015,17.67874]
[1777735214953,26.21,78348.94,0.0,0.18019,0.00015,17.67572]
[1777735219987,26.22,78349.25,0.0,0.18024,0.00015,17.67895]
[1777735225024,26.22,78348.96,0.0,0.18021,0.00015,17.67653]
[1777735231331,26.22,78348.47,0.0,0.18011,0.00015,17.66812]
[1777735236732,26.22,78349.03,0.0,0.1802,0.00015,17.67364]
[1777735241809,26.22,78351.8,0.0,0.18062,0.00015,17.70035]
[1777735249191,26.22,78351.18,0.0,0.18055,0.00015,17.69572]
[1777735254226,26.22,78352.65,0.0,0.18077,0.00015,17.71005]
[1777735261543,26.22,78351.42,0.0,0.1806,0.00015,17.69891]
[1777735268324,26.22,78349.72,0.0,0.18035,0.00015,17.68349]
[1777735273359,26.22,78348.49,0.0,0.18019,0.00015,17.67318]
[1777735278394,26.23,78348.82,0.0,0.18026,0.00015,17.67751]
[1777735283429,26.23,78348.37,0.0,0.18021,0.00015,17.67455]
[1777735288464,26.23,78349.42,0.0,0.18039,0.00015,17.68571]
[1777735293503,26.23,78349.02,0.0,0.18032,0.00015,17.67895]
[1777735298538,26.23,78349.48,0.0,0.1804,0.00015,17.68397]
[1777735303573,26.24,78347.07,0.0,0.18005,0.00015,17.66185]
[1777735309616,26.24,78346.25,0.0,0.17994,0.00015,17.65481]
[1777735316667,26.24,78347.49,0.0,0.18015,0.00015,17.66819]
[1777735321701,26.24,78347.29,0.0,0.18014,0.00015,17.66765]
[1777735326736,26.24,78346.46,0.0,0.18004,0.00015,17.66121]
[1777735331775,26.25,78346.45,0.0,0.18006,0.00015,17.66249]
[1777735336807,26.25,78347.06,0.0,0.18017,0.00015,17.66956]
[1777735342110,26.25,78347.07,0.0,0.1802,0.00015,17.67122]
[1777735347885,26.25,78346.81,0.0,0.18019,0.00015,17.67032]
[1777735352921,26.26,78346.64,0.0,0.18015,0.00015,17.66581]
[1777735358784,26.26,78344.7,0.0,0.17987,0.00015,17.64818]
[1777735365010,26.26,78344.13,0.0,0.1798,0.00015,17.64379]
[1777735370040,26.26,78344.08,0.0,0.1798,0.00015,17.64387]
[1777735375080,26.26,78344.11,0.0,0.17983,0.00015,17.64515]
[1777735382546,26.26,78344.19,0.0,0.17985,0.00015,17.64696]
[1777735389178,26.27,78341.3,0.0,0.17948,0.00015,17.62296]
[1777735394213,26.27,78343.83,0.0,0.17987,0.00015,17.64812]
[1777735400204,26.27,78342.57,0.0,0.17971,0.00015,17.63746]
[1777735402460,26.27,78341.84,0.0,0.17961,0.00015,17.63119]
[1777735402500,26.27,78341.84,0.0,0.17961,0.00015,17.63119]
[1777735402540,26.27,78341.84,0.0,0.17961,0.00015,17.63119]
[1777735402580,26.27,78341.84,0.0,0.17961,0.00015,17.63119]
[1777735402643,26.28,78341.31,0.0,0.17954,0.00015,17.6268]
[1777735404736,26.28,78347.21,0.0,0.18042,0.00015,17.68235]
[1777735404771,26.28,78347.21,0.0,0.18042,0.00015,17.68235]
[1777735404926,26.28,78354.12,0.0,0.18145,0.00015,17.74732]
[1777735405290,26.28,78354.12,0.0,0.18146,0.00015,17.74755]
[1777735410325,26.28,78356.72,0.0,0.18186,0.00015,17.77268]
[1777735415360,26.28,78362.09,0.0,0.18264,0.00015,17.81947]
[1777735421402,26.28,78362.95,0.0,0.18279,0.00015,17.82862]
[1777735426437,26.28,78363.08,0.0,0.18283,0.00015,17.83103]
[1777735431471,26.29,78364.91,0.0,0.18312,0.00015,17.8494]
[1777735436828,26.29,78365.46,0.0,0.18322,0.00015,17.85529]
[1777735442012,26.29,78365.46,0.0,0.18325,0.00015,17.85709]
[1777735449598,26.29,78370.83,0.0,0.18408,0.00015,17.90918]
[1777735455640,26.3,78373.0,0.0,0.18443,0.00015,17.93084]
[1777735460674,26.3,78373.96,0.0,0.1846,0.00015,17.94096]
[1777735467723,26.3,78374.51,0.0,0.18471,0.00015,17.9477]
[1777735473674,26.3,78375.6,0.0,0.18486,0.00015,17.95454]
[1777735480814,26.31,78376.38,0.0,0.18501,0.00015,17.96383]
[1777735487602,26.31,78379.04,0.0,0.18543,0.00015,17.98977]
[1777735493907,26.32,78377.51,0.0,0.18526,0.00015,17.97922]
[1777735498941,26.32,78377.94,0.0,0.18535,0.00015,17.98512]
[1777735504986,26.32,78377.26,0.0,0.18529,0.00015,17.98122]
[1777735513303,26.33,78377.53,0.0,0.18536,0.00015,17.98529]
[1777735518435,26.33,78377.53,0.0,0.18538,0.00015,17.98641]
[1777735524117,26.33,78378.27,0.0,0.18553,0.00015,17.99583]
[1777735529152,26.33,78378.75,0.0,0.18562,0.00015,18.00151]
[1777735535194,26.34,78378.92,0.0,0.18564,0.00015,18.00012]
[1777735541236,26.34,78381.17,0.0,0.18601,0.00015,18.0232]
[1777735546271,26.34,78378.59,0.0,0.18565,0.00015,18.001]
[1777735551306,26.35,78378.87,0.0,0.18573,0.00015,18.00547]
[1777735559370,26.35,78379.82,0.0,0.18592,0.00015,18.01718]
[1777735565324,26.35,78379.04,0.0,0.18582,0.00015,18.01133]
[1777735565409,26.35,78379.04,0.0,0.18582,0.00015,18.01133]
[1777735565511,26.36,78385.03,0.0,0.18674,0.00015,18.06775]
[1777735567427,26.36,78388.62,0.0,0.18729,0.00015,18.10141]
[1777735567445,26.36,78388.62,0.0,0.18729,0.00015,18.10141]
[1777735567700,26.36,78388.62,0.0,0.18729,0.00015,18.10141]
[1777735567726,26.36,78388.97,0.0,0.18735,0.00015,18.10503]
[1777735573724,26.36,78388.53,0.0,0.18732,0.00015,18.10299]
[1777735579503,26.36,78387.74,0.0,0.18723,0.00015,18.09772]
[1777735584554,26.37,78379.71,0.0,0.18604,0.00015,18.02468]
[1777735590578,26.37,78381.56,0.0,0.18637,0.00015,18.04496]
[1777735595618,26.38,78379.33,0.0,0.18604,0.00015,18.0222]
[1777735603935,26.38,78380.08,0.0,0.18621,0.00015,18.03273]
[1777735610720,26.39,78379.85,0.0,0.18623,0.00015,18.03363]
[1777735615756,26.39,78380.24,0.0,0.18632,0.00015,18.03938]
[1777735620803,26.4,78380.75,0.0,0.18644,0.00015,18.04619]
[1777735626831,26.4,78380.76,0.0,0.18648,0.00015,18.04873]
[1777735632247,26.4,78380.97,0.0,0.18652,0.00015,18.05148]
[1777735637909,26.41,78381.31,0.0,0.18663,0.00015,18.05821]
[1777735642944,26.41,78381.21,0.0,0.18665,0.00015,18.05923]
[1777735654286,26.42,78381.15,0.0,0.18669,0.00015,18.05903]
[1777735660065,26.42,78381.27,0.0,0.18674,0.00015,18.06202]
[1777735667115,26.43,78382.39,0.0,0.18695,0.00015,18.07497]
[1777735673156,26.43,78381.8,0.0,0.1869,0.00015,18.07166]
[1777735681212,26.44,78381.77,0.0,0.18695,0.00015,18.0746]
[1777735686246,26.44,78379.54,0.0,0.18664,0.00015,18.05579]
[1777735692100,26.44,78379.7,0.0,0.18669,0.00015,18.05876]
[1777735699244,26.45,78380.34,0.0,0.18682,0.00015,18.06688]
[1777735704636,26.45,78380.78,0.0,0.18694,0.00015,18.07378]
[1777735709737,26.46,78380.78,0.0,0.18695,0.00015,18.07482]
[1777735721496,26.46,78381.12,0.0,0.18705,0.00015,18.0785]
[1777735726531,26.47,78381.0,0.0,0.18706,0.00015,18.07906]
[1777735733066,26.47,78376.61,0.0,0.18642,0.00015,18.03957]
[1777735744929,26.48,78376.55,0.0,0.18647,0.00015,18.04281]
[1777735753721,26.48,78379.55,0.0,0.18697,0.00015,18.07296]
[1777735758756,26.48,78379.11,0.0,0.18692,0.00015,18.07018]
[1777735763790,26.48,78377.37,0.0,0.18668,0.00015,18.05536]
[1777735769949,26.49,78374.59,0.0,0.18628,0.00015,18.03071]
[1777735775139,26.49,78374.92,0.0,0.18633,0.00015,18.03157]
[1777735781956,26.49,78377.5,0.0,0.18675,0.00015,18.05734]
[1777735787997,26.5,78378.48,0.0,0.18692,0.00015,18.06788]
[1777735793033,26.5,78378.33,0.0,0.18692,0.00015,18.06771]
[1777735801099,26.5,78378.25,0.0,0.18694,0.00015,18.06889]
[1777735807144,26.5,78377.3,0.0,0.18682,0.00015,18.06158]
[1777735812179,26.51,78379.6,0.0,0.18719,0.00015,18.084]
[1777735817214,26.51,78377.02,0.0,0.18682,0.00015,18.0613]
[1777735822658,26.51,78376.92,0.0,0.18682,0.00015,18.06136]
[1777735827719,26.51,78376.93,0.0,0.18685,0.00015,18.0629]
[1777735833326,26.52,78377.45,0.0,0.18692,0.00015,18.06489]
[1777735838361,26.52,78379.71,0.0,0.18728,0.00015,18.08691]
[1777735840065,26.52,78379.61,0.0,0.18727,0.00015,18.0864]
[1777735840071,26.52,78379.61,0.0,0.18727,0.00015,18.0864]
[1777735840375,26.52,78379.18,0.0,0.1872,0.00015,18.08243]
[1777735845631,26.52,78372.44,0.0,0.18622,0.00015,18.0218]
[1777735851452,26.52,78376.05,0.0,0.18679,0.00015,18.05678]
[1777735857494,26.53,78376.19,0.0,0.18683,0.00015,18.05944]
[1777735862528,26.53,78379.54,0.0,0.18735,0.00015,18.09133]
[1777735867564,26.53,78378.6,0.0,0.18723,0.00015,18.08365]
[1777735873606,26.53,78378.17,0.0,0.18718,0.00015,18.08094]
[1777735878641,26.53,78378.48,0.0,0.18725,0.00015,18.08483]
[1777735885045,26.54,78378.75,0.0,0.1873,0.00015,18.08816]
[1777735890726,26.54,78381.08,0.0,0.18768,0.00015,18.11117]
[1777735895982,26.54,78378.37,0.0,0.18725,0.00015,18.08287]
[1777735901802,26.54,78378.53,0.0,0.1873,0.00015,18.0856]
[1777735909857,26.55,78378.1,0.0,0.18726,0.00015,18.0833]
[1777735914893,26.55,78378.16,0.0,0.18729,0.00015,18.08489]
[1777735919927,26.55,78377.57,0.0,0.18722,0.00015,18.08048]
[1777735926193,26.55,78378.55,0.0,0.18738,0.00015,18.09073]
[1777735932012,26.55,78379.6,0.0,0.18756,0.00015,18.10159]
[1777735937046,26.56,78382.06,0.0,0.18795,0.00015,18.12506]
[1777735944096,26.56,78381.33,0.0,0.18785,0.00015,18.11943]
[1777735950138,26.56,78381.02,0.0,0.18782,0.00015,18.11752]
[1777735956406,26.56,78379.43,0.0,0.18757,0.00015,18.09961]
[1777735962222,26.56,78372.95,0.0,0.18661,0.00015,18.041]
[1777735967433,26.56,78373.3,0.0,0.18668,0.00015,18.04517]
[1777735973300,26.57,78373.64,0.0,0.18676,0.00015,18.04988]
[1777735978338,26.57,78381.59,0.0,0.18797,0.00015,18.12423]
[1777735983372,26.57,78383.46,0.0,0.18827,0.00015,18.14241]
[1777735988409,26.57,78383.26,0.0,0.18826,0.00015,18.14151]
[1777735993444,26.57,78384.26,0.0,0.18842,0.00015,18.15164]
[1777736002394,26.58,78381.19,0.0,0.18797,0.00015,18.12415]
[1777736012341,26.58,78380.6,0.0,0.18792,0.00015,18.12078]
[1777736021639,26.59,78380.43,0.0,0.18792,0.00015,18.11814]
[1777736026899,26.59,78382.06,0.0,0.18818,0.00015,18.13416]
[1777736032045,26.59,78381.94,0.0,0.18817,0.00015,18.13387]
[1777736037753,26.59,78381.67,0.0,0.18816,0.00015,18.13284]
[1777736044043,26.59,78388.76,0.0,0.18924,0.00015,18.19879]
[1777736049498,26.59,78388.59,0.0,0.18923,0.00015,18.19795]
[1777736051783,26.59,78388.34,0.0,0.18919,0.00015,18.1958]
[1777736051812,26.59,78388.34,0.0,0.18919,0.00015,18.1958]
[1777736053045,26.59,78389.31,0.0,0.18934,0.00015,18.20478]
[1777736053090,26.59,78389.31,0.0,0.18934,0.00015,18.20478]
[1777736053298,26.59,78389.31,0.0,0.18934,0.00015,18.20478]
[1777736053300,26.59,78388.8,0.0,0.18926,0.00015,18.20011]
[1777736058717,26.59,78388.15,0.0,0.18917,0.00015,18.19429]
[1777736064337,26.6,78387.34,0.0,0.18905,0.00015,18.18706]
[1777736064496,26.6,78387.34,0.0,0.18905,0.00015,18.18706]
[1777736064533,26.6,78387.34,0.0,0.18905,0.00015,18.18706]
[1777736065516,26.6,78387.75,0.0,0.18911,0.00015,18.19091]
[1777736065527,26.6,78387.92,0.0,0.18914,0.00015,18.19248]
[1777736070984,26.6,78390.24,0.0,0.18949,0.00015,18.21403]
[1777736076020,26.6,78389.36,0.0,0.18933,0.00015,18.2018]
[1777736081054,26.6,78387.04,0.0,0.18898,0.00015,18.18067]
[1777736082108,26.6,78387.04,0.0,0.18898,0.00015,18.18067]
[1777736082157,26.6,78387.04,0.0,0.18898,0.00015,18.18067]
[1777736082195,26.6,78402.24,0.0,0.19129,0.00015,18.32059]
[1777736083813,26.6,78402.24,0.0,0.1913,0.00015,18.32073]
[1777736083819,26.6,78402.24,0.0,0.1913,0.00015,18.32073]
[1777736084076,26.6,78402.38,0.0,0.19132,0.00015,18.32208]
[1777736089110,26.6,78399.4,0.0,0.19087,0.00015,18.29494]
[1777736094146,26.6,78396.07,0.0,0.19036,0.00015,18.26443]
[1777736099182,26.6,78403.37,0.0,0.19147,0.00015,18.33116]
[1777736105224,26.6,78401.64,0.0,0.19119,0.00015,18.31461]
[1777736110259,26.59,78399.97,0.0,0.19093,0.00015,18.29861]
[1777736115294,26.59,78398.87,0.0,0.19075,0.00015,18.28773]
[1777736120329,26.59,78399.86,0.0,0.19088,0.00015,18.2959]
[1777736127605,26.59,78399.5,0.0,0.19081,0.00015,18.2912]
[1777736134427,26.59,78395.47,0.0,0.19014,0.00015,18.24856]
[1777736139463,26.58,78394.56,0.0,0.18998,0.00015,18.23926]
[1777736144497,26.58,78394.0,0.0,0.18988,0.00015,18.23315]
[1777736149532,26.58,78393.46,0.0,0.18978,0.00015,18.22721]
[1777736154567,26.58,78392.5,0.0,0.18962,0.00015,18.21738]
[1777736159604,26.58,78392.78,0.0,0.18965,0.00015,18.21898]
[1777736167890,26.57,78392.24,0.0,0.18953,0.00015,18.21223]
[1777736173700,26.57,78391.94,0.0,0.18947,0.00015,18.20827]
[1777736178736,26.57,78393.09,0.0,0.18963,0.00015,18.21778]
[1777736183769,26.57,78392.91,0.0,0.18958,0.00015,18.21502]
[1777736189813,26.57,78392.15,0.0,0.18944,0.00015,18.20672]
[1777736194849,26.56,78391.75,0.0,0.18933,0.00015,18.19776]
[1777736199884,26.56,78389.39,0.0,0.18896,0.00015,18.17505]
[1777736204919,26.56,78389.26,0.0,0.18892,0.00015,18.17296]
[1777736210137,26.56,78383.51,0.0,0.18804,0.00015,18.11932]
[1777736215400,26.56,78383.07,0.0,0.18797,0.00015,18.11482]
[1777736221371,26.56,78384.02,0.0,0.1881,0.00015,18.12274]
[1777736227073,26.55,78384.44,0.0,0.18813,0.00015,18.12494]
[1777736232109,26.55,78385.58,0.0,0.18829,0.00015,18.13436]
[1777736237640,26.55,78385.86,0.0,0.18833,0.00015,18.13672]
[1777736239006,26.55,78386.81,0.0,0.18845,0.00015,18.14441]
[1777736239050,26.55,78386.81,0.0,0.18845,0.00015,18.14441]
[1777736240265,26.55,78386.81,0.0,0.18845,0.00015,18.1442]
[1777736240270,26.55,78386.81,0.0,0.18845,0.00015,18.1442]
[1777736240286,26.55,78386.91,0.0,0.18846,0.00015,18.14491]
[1777736245774,26.55,78386.79,0.0,0.18843,0.00015,18.143]
[1777736250829,26.55,78385.83,0.0,0.18826,0.00015,18.13308]
[1777736255851,26.54,78384.41,0.0,0.188,0.00015,18.11493]
[1777736262387,26.54,78382.39,0.0,0.18769,0.00015,18.09551]
[1777736268597,26.54,78380.86,0.0,0.18744,0.00015,18.08057]
[1777736276419,26.54,78381.14,0.0,0.18747,0.00015,18.08223]
[1777736281454,26.54,78380.47,0.0,0.18736,0.00015,18.0755]
[1777736286490,26.54,78377.27,0.0,0.18687,0.00015,18.04555]
[1777736291530,26.54,78375.71,0.0,0.18663,0.00015,18.03098]
[1777736296561,26.54,78378.64,0.0,0.18707,0.00015,18.05779]
[1777736302604,26.54,78378.38,0.0,0.18702,0.00015,18.05506]
[1777736308876,26.54,78378.52,0.0,0.18704,0.00015,18.056]
[1777736318947,26.53,78378.73,0.0,0.18703,0.00015,18.05322]
[1777736325765,26.54,78378.99,0.0,0.18708,0.00015,18.05618]
[1777736325951,26.54,78378.99,0.0,0.18708,0.00015,18.05618]
[1777736326775,26.54,78380.97,0.0,0.18738,0.00015,18.07476]
[1777736327679,26.54,78380.97,0.0,0.18738,0.00015,18.07476]
[1777736327780,26.54,78387.54,0.0,0.18838,0.00015,18.13566]
[1777736327906,26.54,78387.54,0.0,0.18838,0.00015,18.13566]
[1777736327948,26.54,78387.54,0.0,0.18838,0.00015,18.13566]
[1777736328685,26.54,78387.54,0.0,0.18838,0.00015,18.13566]
[1777736328724,26.54,78387.54,0.0,0.18838,0.00015,18.13566]
[1777736330899,26.54,78386.93,0.0,0.18829,0.00015,18.13025]
[1777736330925,26.54,78386.93,0.0,0.18829,0.00015,18.13025]
[1777736331711,26.54,78386.93,0.0,0.18829,0.00015,18.13025]
[1777736331812,26.54,78386.47,0.0,0.18822,0.00015,18.12608]
[1777736337252,26.54,78385.96,0.0,0.18815,0.00015,18.12167]
[1777736342265,26.54,78385.51,0.0,0.18809,0.00015,18.1179]
[1777736342283,26.54,78385.51,0.0,0.18809,0.00015,18.1179]
[1777736342562,26.54,78385.51,0.0,0.18809,0.00015,18.1179]
[1777736342576,26.54,78385.51,0.0,0.18809,0.00015,18.1179]
[1777736342619,26.54,78385.51,0.0,0.18809,0.00015,18.11805]
[1777736347925,26.54,78392.96,0.0,0.18922,0.00015,18.18678]
[1777736354977,26.54,78391.29,0.0,0.18897,0.00015,18.17133]
[1777736360011,26.54,78390.95,0.0,0.18891,0.00015,18.16817]
[1777736365047,26.54,78390.68,0.0,0.18887,0.00015,18.16569]
[1777736370081,26.54,78389.39,0.0,0.18868,0.00015,18.15387]
[1777736375118,26.54,78389.24,0.0,0.18863,0.00015,18.14835]
[1777736380153,26.54,78390.11,0.0,0.18876,0.00015,18.15647]
[1777736388211,26.54,78388.96,0.0,0.18859,0.00015,18.14607]
[1777736394252,26.54,78388.9,0.0,0.1886,0.00015,18.1465]
[1777736399516,26.54,78388.89,0.0,0.18861,0.00015,18.14721]
[1777736405330,26.54,78388.82,0.0,0.18861,0.00015,18.14753]
[1777736410593,26.55,78388.57,0.0,0.18859,0.00015,18.14604]
[1777736415999,26.55,78388.69,0.0,0.18862,0.00015,18.14795]
[1777736421442,26.55,78388.65,0.0,0.18863,0.00015,18.14853]
[1777736426585,26.55,78388.35,0.0,0.1886,0.00015,18.14641]
[1777736432519,26.55,78381.87,0.0,0.18761,0.00015,18.08359]
[1777736437966,26.55,78381.16,0.0,0.18751,0.00015,18.078]
[1777736443596,26.56,78382.02,0.0,0.18767,0.00015,18.08764]
[1777736448630,26.56,78383.8,0.0,0.18796,0.00015,18.10517]
[1777736453666,26.56,78384.49,0.0,0.18808,0.00015,18.11258]
[1777736458959,26.56,78385.17,0.0,0.1882,0.00015,18.11966]
[1777736458987,26.56,78385.17,0.0,0.1882,0.00015,18.11966]
[1777736459665,26.56,78385.1,0.0,0.18819,0.00015,18.11921]
[1777736459667,26.56,78385.1,0.0,0.18819,0.00015,18.11921]
[1777736459766,26.56,78385.35,0.0,0.18823,0.00015,18.12172]
[1777736461537,26.56,78385.35,0.0,0.18824,0.00015,18.12193]
[1777736461569,26.56,78385.35,0.0,0.18824,0.00015,18.12193]
[1777736461692,26.56,78385.35,0.0,0.18824,0.00015,18.12193]
[1777736461793,26.56,78385.46,0.0,0.18826,0.00015,18.12314]
[1777736469778,26.57,78385.83,0.0,0.18834,0.00015,18.12813]
[1777736474817,26.57,78387.01,0.0,0.18853,0.00015,18.13993]
[1777736479851,26.57,78387.08,0.0,0.18856,0.00015,18.14147]
[1777736484885,26.57,78387.5,0.0,0.18864,0.00015,18.14621]
[1777736489920,26.57,78388.3,0.0,0.18878,0.00015,18.15468]
[1777736495498,26.58,78393.06,0.0,0.18948,0.00015,18.19495]
[1777736500997,26.58,78392.1,0.0,0.18935,0.00015,18.18717]
[1777736506032,26.58,78390.94,0.0,0.18919,0.00015,18.17723]
[1777736512056,26.58,78390.5,0.0,0.18913,0.00015,18.17377]
[1777736517109,26.58,78390.51,0.0,0.18915,0.00015,18.17486]
[1777736522144,26.58,78389.95,0.0,0.18908,0.00015,18.17052]
[1777736527272,26.58,78389.52,0.0,0.18902,0.00015,18.16683]
[1777736535234,26.59,78389.37,0.0,0.18902,0.00015,18.16692]
[1777736541506,26.59,78389.17,0.0,0.189,0.00015,18.16584]
[1777736550892,26.59,78389.17,0.0,0.18901,0.00015,18.16633]
[1777736558398,26.59,78388.88,0.0,0.18896,0.00015,18.161]
[1777736566454,26.59,78389.0,0.0,0.18899,0.00015,18.16303]
[1777736571716,26.59,78389.01,0.0,0.18901,0.00015,18.1637]
[1777736578538,26.6,78388.97,0.0,0.18901,0.00015,18.16414]
[1777736583572,26.6,78389.46,0.0,0.1891,0.00015,18.16921]
[1777736588420,26.6,78394.19,0.0,0.18982,0.00015,18.21308]
[1777736588466,26.6,78394.19,0.0,0.18982,0.00015,18.21308]
[1777736589030,26.6,78394.19,0.0,0.18982,0.00015,18.21308]
[1777736589073,26.6,78394.19,0.0,0.18982,0.00015,18.21308]
[1777736589081,26.6,78397.72,0.0,0.19036,0.00015,18.24557]
[1777736590127,26.6,78397.72,0.0,0.19036,0.00015,18.24557]
[1777736591861,26.6,78407.63,0.0,0.19187,0.00015,18.33654]
[1777736592187,26.6,78407.63,0.0,0.19187,0.00015,18.33654]
[1777736593073,26.6,78408.29,0.0,0.19197,0.00015,18.3425]
[1777736598967,26.6,78414.21,0.0,0.19287,0.00015,18.39636]
[1777736604672,26.6,78416.19,0.0,0.19317,0.00015,18.41425]
[1777736610319,26.6,78419.23,0.0,0.19363,0.00015,18.44174]
[1777736615797,26.6,78424.56,0.0,0.19443,0.00015,18.48745]
[1777736616584,26.6,78424.56,0.0,0.19443,0.00015,18.48745]
[1777736616618,26.6,78424.56,0.0,0.19443,0.00015,18.48745]
[1777736616804,26.6,78428.47,0.0,0.19504,0.00015,18.52337]
[1777736622074,26.6,78427.55,0.0,0.19491,0.00015,18.51554]
[1777736627883,26.6,78428.93,0.0,0.19514,0.00015,18.529]
[1777736633925,26.6,78429.85,0.0,0.19529,0.00015,18.53823]
[1777736642989,26.6,78430.51,0.0,0.19541,0.00015,18.54546]
[1777736648834,26.6,78431.56,0.0,0.19558,0.00015,18.55519]
[1777736655065,26.61,78432.41,0.0,0.19573,0.00015,18.56394]
[1777736660110,26.61,78436.9,0.0,0.19645,0.00015,18.60624]
[1777736661291,26.61,78436.97,0.0,0.19646,0.00015,18.60709]
[1777736661494,26.61,78436.97,0.0,0.19646,0.00015,18.60709]
[1777736661514,26.61,78436.97,0.0,0.19646,0.00015,18.60709]
[1777736661615,26.61,78437.03,0.0,0.19647,0.00015,18.60786]
[1777736667158,26.61,78436.73,0.0,0.19645,0.00015,18.60629]
[1777736672192,26.61,78437.59,0.0,0.19657,0.00015,18.61126]
[1777736679242,26.62,78439.53,0.0,0.19691,0.00016,18.63082]
[1777736684570,26.62,78439.96,0.0,0.19699,0.00016,18.63583]
[1777736690317,26.62,78436.97,0.0,0.19657,0.00015,18.61084]
[1777736695719,26.63,78435.99,0.0,0.19644,0.00015,18.60316]
[1777736701429,26.63,78435.84,0.0,0.19645,0.00015,18.60363]
[1777736706435,26.63,78434.09,0.0,0.1962,0.00015,18.58891]
[1777736709195,26.63,78434.39,0.0,0.19626,0.00015,18.59259]
[1777736709229,26.63,78434.39,0.0,0.19626,0.00015,18.59259]
[1777736710023,26.64,78434.18,0.0,0.19623,0.00015,18.59098]
[1777736710124,26.64,78434.27,0.0,0.19625,0.00015,18.59211]
[1777736715511,26.64,78433.73,0.0,0.1962,0.00015,18.58902]
[1777736720556,26.64,78434.03,0.0,0.19626,0.00015,18.59266]
[1777736727727,26.64,78434.17,0.0,0.19632,0.00015,18.596]
[1777736732862,26.65,78430.29,0.0,0.19572,0.00015,18.55841]
[1777736738008,26.65,78428.36,0.0,0.19545,0.00015,18.54194]
[1777736743688,26.65,78426.16,0.0,0.19514,0.00015,18.5238]
[1777736748724,26.66,78422.78,0.0,0.19464,0.00015,18.49425]
[1777736753759,26.66,78414.62,0.0,0.19341,0.00015,18.42096]
[1777736758795,26.66,78404.22,0.0,0.19185,0.00015,18.32751]
[1777736763828,26.67,78403.25,0.0,0.19173,0.00015,18.32012]
[1777736769871,26.67,78405.03,0.0,0.19203,0.00015,18.33821]
[1777736774906,26.67,78411.9,0.0,0.1931,0.00015,18.40211]
[1777736779943,26.67,78412.79,0.0,0.19325,0.00015,18.41122]
[1777736784978,26.67,78413.79,0.0,0.19342,0.00015,18.42132]
[1777736790013,26.68,78414.83,0.0,0.1936,0.00015,18.43177]
[1777736795048,26.68,78417.47,0.0,0.19399,0.00015,18.45255]
[1777736800083,26.68,78421.37,0.0,0.1946,0.00015,18.48892]
[1777736805122,26.68,78428.69,0.0,0.19574,0.00015,18.55677]
[1777736810154,26.68,78428.49,0.0,0.19574,0.00015,18.55639]
[1777736815188,26.69,78427.81,0.0,0.19566,0.00015,18.55161]
[1777736820223,26.69,78427.91,0.0,0.1957,0.00015,18.55378]
[1777736825258,26.69,78426.73,0.0,0.19553,0.00015,18.54425]
[1777736830294,26.69,78425.83,0.0,0.19542,0.00015,18.53733]
[1777736835330,26.7,78426.06,0.0,0.19548,0.00015,18.5407]
[1777736840366,26.7,78425.48,0.0,0.19541,0.00015,18.53667]
[1777736845401,26.7,78425.72,0.0,0.19547,0.00015,18.5401]
[1777736853702,26.71,78424.56,0.0,0.19529,0.00015,18.52752]
[1777736860218,26.71,78425.15,0.0,0.1954,0.00015,18.53388]
[1777736865543,26.71,78419.61,0.0,0.19459,0.00015,18.48559]
[1777736868271,26.71,78409.71,0.0,0.19308,0.00015,18.39566]
[1777736873348,26.71,78407.84,0.0,0.1928,0.00015,18.37922]
[1777736878417,26.71,78405.18,0.0,0.19241,0.00015,18.35568]
[1777736883912,26.72,78402.11,0.0,0.19196,0.00015,18.32869]
[1777736889709,26.72,78401.25,0.0,0.19185,0.00015,18.322]
[1777736894743,26.72,78398.73,0.0,0.19148,0.00015,18.2999]
[1777736900061,26.72,78397.55,0.0,0.19131,0.00015,18.28983]
[1777736905842,26.72,78402.29,0.0,0.19205,0.00015,18.33427]
[1777736910877,26.72,78401.27,0.0,0.19191,0.00015,18.32546]
[1777736916641,26.73,78400.79,0.0,0.19181,0.00015,18.31728]
[1777736921955,26.73,78403.69,0.0,0.19227,0.00015,18.34451]
[1777736926990,26.73,78409.22,0.0,0.19312,0.00015,18.39547]
[1777736932026,26.73,78412.52,0.0,0.19363,0.00015,18.42604]
[1777736937060,26.73,78416.23,0.0,0.19421,0.00015,18.46031]
[1777736942095,26.73,78410.03,0.0,0.19327,0.00015,18.40428]
[1777736947130,26.73,78410.82,0.0,0.1934,0.00015,18.41213]
[1777736952165,26.73,78411.93,0.0,0.19358,0.00015,18.4229]
[1777736957200,26.73,78409.55,0.0,0.19323,0.00015,18.40186]
[1777736962435,26.74,78408.47,0.0,0.19307,0.00015,18.39255]
[1777736968923,26.74,78412.92,0.0,0.19376,0.00015,18.43384]
[1777736975946,26.74,78411.14,0.0,0.19347,0.00015,18.41388]
[1777736983384,26.74,78409.65,0.0,0.19325,0.00015,18.40089]
[1777736991441,26.74,78408.26,0.0,0.19305,0.00015,18.38878]
[1777736996476,26.74,78404.81,0.0,0.19253,0.00015,18.3577]
[1777737001512,26.74,78403.57,0.0,0.19235,0.00015,18.34682]
[1777737006547,26.74,78403.12,0.0,0.19228,0.00015,18.34311]
[1777737011582,26.74,78401.84,0.0,0.1921,0.00015,18.33182]
[1777737016617,26.74,78400.84,0.0,0.19195,0.00015,18.32306]
[1777737024892,26.74,78400.47,0.0,0.19191,0.00015,18.32036]
[1777737030716,26.75,78399.58,0.0,0.19178,0.00015,18.31266]
[1777737037765,26.75,78398.82,0.0,0.19164,0.00015,18.30199]
[1777737045032,26.75,78398.1,0.0,0.19154,0.00015,18.29593]
[1777737050652,26.75,78397.59,0.0,0.19147,0.00015,18.29156]
[1777737055890,26.75,78397.49,0.0,0.19146,0.00015,18.29115]
[1777737060926,26.75,78397.11,0.0,0.19141,0.00015,18.28805]
[1777737068983,26.75,78398.39,0.0,0.19161,0.00015,18.30025]
[1777737075244,26.75,78398.06,0.0,0.19157,0.00015,18.29775]
[1777737081069,26.75,78400.65,0.0,0.19197,0.00015,18.32193]
[1777737086103,26.75,78400.22,0.0,0.19191,0.00015,18.31831]
[1777737091247,26.75,78399.76,0.0,0.19185,0.00015,18.31435]
[1777737097181,26.75,78398.32,0.0,0.1916,0.00015,18.29741]
[1777737102216,26.76,78397.75,0.0,0.19152,0.00015,18.29252]
[1777737107251,26.76,78397.03,0.0,0.19142,0.00015,18.28628]
[1777737115525,26.76,78396.38,0.0,0.19133,0.00015,18.28088]
[1777737121348,26.76,78395.65,0.0,0.19122,0.00015,18.2746]
[1777737126384,26.76,78395.72,0.0,0.19124,0.00015,18.27554]
[1777737133433,26.76,78395.3,0.0,0.19118,0.00015,18.27211]
[1777737138781,26.76,78394.8,0.0,0.19111,0.00015,18.26785]
[1777737145517,26.76,78393.87,0.0,0.19098,0.00015,18.2598]
[1777737151559,26.76,78394.24,0.0,0.19101,0.00015,18.25933]
[1777737156594,26.76,78394.13,0.0,0.191,0.00015,18.25865]
[1777737161629,26.76,78394.06,0.0,0.19099,0.00015,18.25834]
[1777737167673,26.76,78394.54,0.0,0.19107,0.00015,18.26308]
[1777737173714,26.76,78394.18,0.0,0.19102,0.00015,18.26014]
[1777737176998,26.76,78394.13,0.0,0.19102,0.00015,18.25985]
[1777737177135,26.76,78394.13,0.0,0.19102,0.00015,18.25985]
[1777737177243,26.76,78394.13,0.0,0.19102,0.00015,18.25985]
[1777737177282,26.76,78394.13,0.0,0.19102,0.00015,18.25985]
[1777737177299,26.76,78394.13,0.0,0.19102,0.00015,18.25985]
[1777737177401,26.76,78394.13,0.0,0.19102,0.00015,18.25985]
[1777737177743,26.76,78393.98,0.0,0.191,0.00015,18.25854]
[1777737177863,26.76,78393.98,0.0,0.191,0.00015,18.25854]
[1777737178747,26.76,78407.95,0.0,0.19312,0.00015,18.38596]
[1777737182777,26.76,78418.43,0.0,0.19472,0.00015,18.48085]
[1777737187814,26.76,78423.1,0.0,0.19543,0.00015,18.52266]
[1777737192851,26.76,78425.38,0.0,0.19578,0.00015,18.54332]
[1777737198894,26.76,78427.7,0.0,0.19616,0.00015,18.5658]
[1777737203929,26.77,78429.8,0.0,0.1965,0.00015,18.58604]
[1777737210978,26.77,78431.18,0.0,0.19674,0.00015,18.6003]
[1777737216230,26.77,78437.12,0.0,0.19765,0.00015,18.65101]
[1777737222056,26.77,78438.8,0.0,0.19793,0.00015,18.66745]
[1777737227091,26.78,78439.22,0.0,0.19801,0.00015,18.67224]
[1777737232126,26.78,78438.86,0.0,0.19797,0.00015,18.66987]
[1777737237161,26.78,78439.22,0.0,0.19804,0.00015,18.6735]
[1777737242196,26.78,78440.04,0.0,0.19818,0.00015,18.68168]
[1777737248238,26.78,78442.04,0.0,0.1985,0.00016,18.70078]
[1777737254280,26.78,78442.76,0.0,0.19863,0.00016,18.70822]
[1777737259315,26.79,78444.16,0.0,0.19886,0.00016,18.72162]
[1777737264351,26.79,78450.53,0.0,0.19986,0.00016,18.77986]
[1777737269387,26.79,78449.18,0.0,0.19966,0.00016,18.7681]
[1777737271213,26.79,78449.25,0.0,0.19967,0.00016,18.7688]
[1777737271286,26.79,78449.25,0.0,0.19967,0.00016,18.7688]
[1777737271317,26.79,78449.25,0.0,0.19967,0.00016,18.7688]
[1777737271418,26.79,78448.53,0.0,0.19953,0.00016,18.75813]
[1777737272521,26.79,78448.53,0.0,0.19953,0.00016,18.75813]
[1777737272545,26.79,78448.53,0.0,0.19953,0.00016,18.75813]
[1777737273249,26.79,78448.53,0.0,0.19953,0.00016,18.75819]
[1777737273413,26.79,78448.53,0.0,0.19953,0.00016,18.75826]
[1777737278448,26.79,78447.71,0.0,0.19941,0.00016,18.75118]
[1777737284490,26.79,78447.38,0.0,0.19937,0.00016,18.74865]
[1777737290168,26.79,78446.14,0.0,0.19918,0.00016,18.73784]
[1777737295571,26.79,78446.19,0.0,0.1992,0.00016,18.73877]
[1777737299716,26.79,78445.53,0.0,0.1991,0.00016,18.73299]
[1777737299746,26.79,78445.53,0.0,0.1991,0.00016,18.73299]
[1777737301670,26.79,78445.67,0.0,0.19912,0.00016,18.73438]
[1777737301673,26.79,78445.67,0.0,0.19912,0.00016,18.73438]
[1777737301771,26.79,78445.56,0.0,0.19911,0.00016,18.73344]
[1777737306867,26.79,78447.59,0.0,0.19943,0.00016,18.75204]
[1777737307186,26.79,78447.59,0.0,0.19943,0.00016,18.75204]
[1777737307232,26.79,78447.59,0.0,0.19943,0.00016,18.75204]
[1777737307801,26.79,78447.59,0.0,0.19943,0.00016,18.75204]
[1777737308424,26.79,78447.31,0.0,0.19938,0.00016,18.74957]
[1777737313701,26.79,78446.29,0.0,0.19923,0.00016,18.74045]
[1777737318738,26.79,78446.05,0.0,0.19919,0.00016,18.73838]
[1777737319419,26.79,78446.05,0.0,0.19919,0.00016,18.73838]
[1777737319468,26.79,78446.05,0.0,0.19919,0.00016,18.73838]
[1777737319744,26.79,78445.85,0.0,0.19916,0.00016,18.73658]
[1777737319987,26.79,78445.85,0.0,0.19916,0.00016,18.73658]
[1777737320750,26.79,78446.94,0.0,0.19933,0.00016,18.74645]
[1777737321109,26.79,78446.94,0.0,0.19933,0.00016,18.74645]
[1777737321142,26.79,78446.94,0.0,0.19933,0.00016,18.74645]
[1777737322051,26.79,78448.77,0.0,0.19962,0.00016,18.76302]
[1777737322799,26.79,78453.99,0.0,0.20043,0.00016,18.81017]
[1777737328806,26.79,78457.28,0.0,0.20093,0.00016,18.83941]
[1777737333841,26.79,78458.43,0.0,0.20108,0.00016,18.8452]
[1777737338876,26.79,78455.04,0.0,0.20054,0.00016,18.81401]
[1777737343910,26.79,78453.51,0.0,0.20029,0.00016,18.79978]
[1777737348947,26.79,78447.11,0.0,0.19929,0.00016,18.74169]
[1777737353981,26.79,78444.13,0.0,0.19882,0.00016,18.71455]
[1777737359258,26.79,78443.67,0.0,0.19875,0.00016,18.7102]
[1777737365814,26.79,78443.16,0.0,0.19866,0.00016,18.7053]
[1777737371104,26.79,78443.73,0.0,0.19875,0.00016,18.71017]
[1777737376138,26.79,78446.56,0.0,0.19918,0.00016,18.73545]
[1777737381173,26.79,78445.16,0.0,0.19896,0.00016,18.72241]
[1777737386208,26.79,78441.08,0.0,0.19832,0.00016,18.68516]
[1777737391312,26.78,78437.36,0.0,0.19774,0.00015,18.65138]
[1777737397499,26.78,78436.64,0.0,0.19759,0.00015,18.64048]
[1777737400994,26.78,78436.89,0.0,0.19763,0.00015,18.64264]
[1777737401031,26.78,78436.89,0.0,0.19763,0.00015,18.64264]
[1777737401575,26.78,78436.89,0.0,0.19763,0.00015,18.64264]
[1777737401676,26.78,78440.83,0.0,0.19824,0.00016,18.67829]
[1777737407569,26.78,78446.42,0.0,0.1991,0.00016,18.72842]
[1777737413397,26.78,78443.2,0.0,0.19859,0.00016,18.69887]
[1777737418432,26.78,78442.78,0.0,0.19852,0.00016,18.69483]
[1777737424473,26.78,78446.13,0.0,0.19904,0.00016,18.72487]
[1777737429512,26.78,78447.14,0.0,0.19919,0.00016,18.73383]
[1777737435551,26.78,78447.43,0.0,0.19923,0.00016,18.73603]
[1777737441593,26.78,78447.81,0.0,0.19928,0.00016,18.73919]
[1777737446627,26.78,78448.27,0.0,0.19935,0.00016,18.74317]
[1777737449717,26.78,78447.61,0.0,0.19925,0.00016,18.73712]
[1777737449776,26.78,78447.61,0.0,0.19925,0.00016,18.73712]
[1777737449917,26.78,78447.74,0.0,0.19927,0.00016,18.73827]
[1777737455691,26.78,78446.64,0.0,0.19908,0.00016,18.72505]
[1777737460637,26.78,78448.32,0.0,0.19936,0.00016,18.74099]
[1777737460658,26.78,78448.32,0.0,0.19936,0.00016,18.74099]
[1777737460691,26.78,78448.32,0.0,0.19936,0.00016,18.74099]
[1777737460738,26.78,78448.42,0.0,0.19938,0.00016,18.74204]
[1777737465762,26.78,78450.37,0.0,0.19969,0.00016,18.76031]
[1777737471803,26.79,78449.32,0.0,0.19954,0.00016,18.7515]
[1777737476837,26.79,78449.38,0.0,0.19956,0.00016,18.7526]
[1777737481875,26.79,78447.28,0.0,0.19924,0.00016,18.73419]
[1777737486908,26.79,78445.22,0.0,0.19893,0.00016,18.71617]
[1777737491943,26.79,78446.66,0.0,0.19916,0.00016,18.72967]
[1777737496978,26.79,78446.87,0.0,0.19921,0.00016,18.73203]
[1777737502697,26.79,78447.02,0.0,0.19923,0.00016,18.7337]
[1777737508269,26.79,78447.27,0.0,0.19929,0.00016,18.73715]
[1777737513955,26.79,78447.27,0.0,0.19927,0.00016,18.73343]
[1777737519392,26.8,78447.66,0.0,0.19934,0.00016,18.73765]
[1777737525173,26.8,78447.66,0.0,0.19936,0.00016,18.73843]
[1777737531217,26.8,78447.81,0.0,0.19939,0.00016,18.74039]
[1777737538479,26.8,78448.05,0.0,0.19944,0.00016,18.7432]
[1777737544307,26.8,78447.42,0.0,0.19935,0.00016,18.73805]
[1777737551357,26.8,78447.55,0.0,0.19938,0.00016,18.73984]
[1777737556908,26.8,78449.75,0.0,0.19973,0.00016,18.75998]
[1777737563443,26.8,78447.09,0.0,0.19933,0.00016,18.73658]
[1777737568973,26.8,78447.67,0.0,0.19942,0.00016,18.74214]
[1777737576535,26.81,78447.97,0.0,0.19945,0.00016,18.74134]
[1777737581571,26.81,78448.24,0.0,0.1995,0.00016,18.7442]
[1777737586605,26.81,78448.48,0.0,0.19955,0.00016,18.74708]
[1777737591640,26.81,78450.53,0.0,0.19989,0.00016,18.76669]
[1777737597082,26.81,78450.63,0.0,0.19992,0.00016,18.76844]
[1777737602719,26.81,78455.21,0.0,0.20066,0.00016,18.81117]
[1777737606424,26.82,78456.37,0.0,0.20085,0.00016,18.82206]
[1777737606747,26.82,78456.13,0.0,0.20081,0.00016,18.82003]
[1777737608969,26.82,78446.66,0.0,0.19934,0.00016,18.73486]
[1777737611203,26.82,78446.66,0.0,0.19934,0.00016,18.73486]
[1777737611249,26.82,78446.66,0.0,0.19935,0.00016,18.7353]
[1777737611265,26.82,78446.66,0.0,0.19935,0.00016,18.7353]
[1777737617826,26.82,78439.63,0.0,0.19829,0.00015,18.67346]
[1777737622860,26.82,78437.63,0.0,0.198,0.00015,18.65656]
[1777737627897,26.82,78431.46,0.0,0.19706,0.00015,18.60156]
[1777737632933,26.82,78430.57,0.0,0.19689,0.00015,18.58934]
[1777737637967,26.83,78432.36,0.0,0.19717,0.00015,18.60583]
[1777737641146,26.83,78432.79,0.0,0.19724,0.00015,18.6098]
[1777737641173,26.83,78432.79,0.0,0.19724,0.00015,18.6098]
[1777737641605,26.83,78431.11,0.0,0.19698,0.00015,18.59463]
[1777737641614,26.83,78431.11,0.0,0.19698,0.00015,18.59463]
[1777737642021,26.83,78430.88,0.0,0.19695,0.00015,18.59261]
[1777737648039,26.82,78433.92,0.0,0.19741,0.00015,18.61947]
[1777737653074,26.82,78431.81,0.0,0.19707,0.00015,18.59987]
[1777737658096,26.82,78432.8,0.0,0.19722,0.00015,18.60855]
[1777737660234,26.82,78441.69,0.0,0.19859,0.00016,18.68882]
[1777737660337,26.82,78441.69,0.0,0.19859,0.00016,18.68873]
[1777737660383,26.82,78441.69,0.0,0.19859,0.00016,18.68873]
[1777737661130,26.82,78442.04,0.0,0.19864,0.00016,18.69174]
[1777737666168,26.82,78447.12,0.0,0.19944,0.00016,18.73781]
[1777737671204,26.82,78447.48,0.0,0.1995,0.00016,18.74126]
[1777737676238,26.82,78445.18,0.0,0.19914,0.00016,18.72072]
[1777737681275,26.82,78445.31,0.0,0.19917,0.00016,18.72217]
[1777737686740,26.82,78443.97,0.0,0.19896,0.00016,18.71027]
[1777737692351,26.83,78444.04,0.0,0.19895,0.00016,18.70736]
[1777737698024,26.83,78444.28,0.0,0.199,0.00016,18.71018]
[1777737703251,26.83,78445.15,0.0,0.19915,0.00016,18.71877]
[1777737708461,26.83,78446.37,0.0,0.19936,0.00016,18.73071]
[1777737713497,26.83,78446.29,0.0,0.19936,0.00016,18.73063]
[1777737719742,26.83,78446.27,0.0,0.19937,0.00016,18.73121]
[1777737725581,26.83,78444.39,0.0,0.19909,0.00016,18.71493]
[1777737730616,26.83,78441.56,0.0,0.19863,0.00016,18.68862]
[1777737735651,26.83,78441.37,0.0,0.1986,0.00016,18.68644]
[1777737740687,26.83,78439.4,0.0,0.19828,0.00015,18.66818]
[1777737745801,26.83,78444.39,0.0,0.19905,0.00016,18.71283]
[1777737751627,26.82,78448.56,0.0,0.19964,0.00016,18.74739]
[1777737756798,26.82,78454.93,0.0,0.20059,0.00016,18.79966]
[1777737761833,26.82,78454.6,0.0,0.20052,0.00016,18.79588]
[1777737767875,26.82,78456.06,0.0,0.20073,0.00016,18.80794]
[1777737772975,26.82,78457.56,0.0,0.20095,0.00016,18.82061]
[1777737780163,26.81,78458.04,0.0,0.20099,0.00016,18.82307]
[1777737786002,26.78,78464.38,0.0,0.20166,0.00016,18.86238]
[1777737791039,26.75,78463.76,0.0,0.20133,0.00016,18.84353]
[1777737795673,26.74,78464.38,0.0,0.20133,0.00016,18.84383]
[1777737796074,26.74,78464.12,0.0,0.20128,0.00016,18.84107]
[1777737801109,26.74,78465.85,0.0,0.20152,0.00016,18.85469]
[1777737806146,26.72,78463.59,0.0,0.20099,0.00016,18.82475]
[1777737811180,26.71,78462.63,0.0,0.20078,0.00016,18.80978]
[1777737813375,26.71,78463.25,0.0,0.20087,0.00016,18.81499]
[1777737814129,26.71,78463.25,0.0,0.20087,0.00016,18.81499]
[1777737818255,26.71,78462.87,0.0,0.20078,0.00016,18.80994]
[1777737822556,26.7,78460.16,0.0,0.20031,0.00016,18.783]
[1777737822594,26.7,78460.16,0.0,0.20031,0.00016,18.783]
[1777737822653,26.7,78460.16,0.0,0.20031,0.00016,18.783]
[1777737823263,26.7,78460.16,0.0,0.2003,0.00016,18.78262]
[1777737828301,26.7,78454.15,0.0,0.19934,0.00016,18.72667]
[1777737835686,26.7,78450.62,0.0,0.19876,0.00016,18.69317]
[1777737841394,26.7,78452.3,0.0,0.199,0.00016,18.70695]
[1777737848439,26.69,78454.35,0.0,0.19929,0.00016,18.72419]
[1777737853474,26.69,78461.43,0.0,0.20038,0.00016,18.78711]
[1777737858511,26.69,78463.4,0.0,0.20066,0.00016,18.80319]
[1777737864557,26.68,78462.99,0.0,0.20056,0.00016,18.79761]
[1777737870809,26.68,78465.24,0.0,0.20089,0.00016,18.81672]
[1777737876640,26.68,78466.56,0.0,0.20101,0.00016,18.82169]
[1777737881675,26.67,78466.34,0.0,0.20095,0.00016,18.81789]
[1777737887159,26.67,78457.77,0.0,0.19958,0.00016,18.73868]
[1777737892753,26.67,78455.48,0.0,0.19919,0.00016,18.71617]
[1777737897788,26.66,78456.93,0.0,0.1994,0.00016,18.72824]
[1777737903245,26.66,78458.43,0.0,0.19962,0.00016,18.74096]
[1777737909499,26.66,78458.43,0.0,0.1996,0.00016,18.74031]
[1777737914911,26.66,78460.52,0.0,0.1999,0.00016,18.7573]
[1777737919947,26.65,78457.74,0.0,0.19945,0.00016,18.73114]
[1777737925886,26.65,78456.49,0.0,0.19924,0.00016,18.71941]
[1777737930962,26.65,78456.93,0.0,0.1993,0.00016,18.72276]
[1777737936680,26.65,78457.74,0.0,0.19938,0.00016,18.7252]
[1777737941836,26.65,78458.41,0.0,0.19948,0.00016,18.73081]
[1777737948531,26.65,78458.41,0.0,0.19947,0.00016,18.73042]
[1777737954499,26.65,78458.53,0.0,0.19948,0.00016,18.73093]
[1777737960466,26.65,78459.62,0.0,0.19964,0.00016,18.74016]
[1777737969289,26.65,78460.61,0.0,0.19978,0.00016,18.74806]
[1777737970836,26.64,78458.53,0.0,0.19945,0.00016,18.72906]
[1777737970867,26.64,78458.53,0.0,0.19945,0.00016,18.72906]
[1777737971499,26.64,78458.72,0.0,0.19948,0.00016,18.7307]
[1777737980367,26.64,78458.72,0.0,0.19946,0.00016,18.72998]
[1777737985402,26.64,78460.36,0.0,0.19971,0.00016,18.74445]
[1777737990437,26.64,78461.01,0.0,0.19981,0.00016,18.7499]
[1777737995473,26.64,78461.43,0.0,0.19983,0.00016,18.74904]
[1777738000508,26.64,78461.41,0.0,0.19982,0.00016,18.74842]
[1777738005544,26.64,78461.87,0.0,0.19989,0.00016,18.75215]
[1777738011784,26.64,78462.83,0.0,0.20002,0.00016,18.76014]
[1777738017630,26.64,78462.12,0.0,0.1999,0.00016,18.75316]
[1777738022669,26.64,78463.84,0.0,0.20016,0.00016,18.76823]
[1777738027699,26.63,78463.78,0.0,0.20014,0.00016,18.76696]
[1777738033740,26.63,78461.39,0.0,0.19976,0.00016,18.74469]
[1777738038777,26.63,78461.84,0.0,0.19982,0.00016,18.7483]
[1777738039784,26.63,78472.04,0.0,0.20142,0.00016,18.84071]
[1777738047839,26.63,78472.22,0.0,0.20142,0.00016,18.8406]
[1777738048852,26.63,78472.22,0.0,0.20142,0.00016,18.8406]
[1777738048890,26.63,78472.22,0.0,0.20142,0.00016,18.8406]
[1777738048945,26.63,78472.22,0.0,0.20142,0.00016,18.8406]
[1777738049017,26.63,78472.04,0.0,0.20138,0.00016,18.83875]
[1777738055217,26.62,78476.37,0.0,0.202,0.00016,18.87216]
[1777738060930,26.62,78476.45,0.0,0.20196,0.00016,18.86967]
[1777738065965,26.61,78477.33,0.0,0.20206,0.00016,18.87523]
[1777738072376,26.61,78476.64,0.0,0.20191,0.00016,18.86698]
[1777738078050,26.6,78474.62,0.0,0.20152,0.00016,18.84468]
[1777738084402,26.6,78475.43,0.0,0.20161,0.00016,18.85003]
[1777738090135,26.59,78482.06,0.0,0.20258,0.00016,18.90591]
[1777738097183,26.58,78474.84,0.0,0.20137,0.00016,18.83607]
[1777738100602,26.58,78471.41,0.0,0.2008,0.00016,18.80363]
[1777738100633,26.58,78471.41,0.0,0.2008,0.00016,18.80363]
[1777738101112,26.58,78472.84,0.0,0.20102,0.00016,18.81601]
[1777738101135,26.58,78472.84,0.0,0.20102,0.00016,18.81601]
[1777738101219,26.58,78472.63,0.0,0.20098,0.00016,18.81367]
[1777738106246,26.55,78480.02,0.0,0.20194,0.00016,18.8694]
[1777738111281,26.5,78481.95,0.0,0.20176,0.00016,18.85738]
[1777738115955,26.5,78480.57,0.0,0.20151,0.00016,18.84288]
[1777738116225,26.5,78480.57,0.0,0.20151,0.00016,18.84288]
[1777738116393,26.5,78480.57,0.0,0.20151,0.00016,18.84288]
[1777738116565,26.5,78480.57,0.0,0.20151,0.00016,18.84288]
[1777738116693,26.5,78480.57,0.0,0.20151,0.00016,18.84288]
[1777738116630,26.5,78499.83,0.0,0.20456,0.00016,19.01764]
[1777738117226,26.5,78499.83,0.0,0.20456,0.00016,19.01764]
[1777738118078,26.5,78499.83,0.0,0.20456,0.00016,19.01743]
[1777738118109,26.5,78499.83,0.0,0.20456,0.00016,19.01743]
[1777738118575,26.5,78499.83,0.0,0.20456,0.00016,19.01743]
[1777738118611,26.5,78499.83,0.0,0.20456,0.00016,19.01743]
[1777738118645,26.5,78498.3,0.0,0.20431,0.00016,19.00306]
[1777738118882,26.5,78498.3,0.0,0.20431,0.00016,19.00306]
[1777738119088,26.5,78498.3,0.0,0.20431,0.00016,19.00306]
[1777738119170,26.5,78498.3,0.0,0.20431,0.00016,19.00306]
[1777738119340,26.5,78498.95,0.0,0.2044,0.00016,19.00847]
[1777738120584,26.5,78498.95,0.0,0.2044,0.00016,19.00847]
[1777738120685,26.5,78479.67,0.0,0.20133,0.00016,18.83255]
[1777738121671,26.5,78479.67,0.0,0.20133,0.00016,18.83255]
[1777738122522,26.5,78479.67,0.0,0.20132,0.00016,18.83206]
[1777738124710,26.49,78472.3,0.0,0.20014,0.00016,18.76402]
[1777738124726,26.49,78472.3,0.0,0.20014,0.00016,18.76402]
[1777738124778,26.49,78473.72,0.0,0.20036,0.00016,18.77665]
[1777738127656,26.49,78469.86,0.0,0.19974,0.00016,18.74092]
[1777738133439,26.49,78470.41,0.0,0.19981,0.00016,18.74491]
[1777738134964,26.49,78472.53,0.0,0.20014,0.00016,18.76416]
[1777738134975,26.49,78472.53,0.0,0.20014,0.00016,18.76416]
[1777738135019,26.49,78472.53,0.0,0.20014,0.00016,18.76416]
[1777738135556,26.49,78482.46,0.0,0.20171,0.00016,18.85461]
[1777738136973,26.49,78482.46,0.0,0.20171,0.00016,18.85445]
[1777738136979,26.49,78482.46,0.0,0.20171,0.00016,18.85445]
[1777738137466,26.49,78483.59,0.0,0.20188,0.00016,18.86451]
[1777738138984,26.49,78484.21,0.0,0.20198,0.00016,18.86992]
[1777738139073,26.49,78484.51,0.0,0.20202,0.00016,18.87241]
[1777738141006,26.49,78484.51,0.0,0.20201,0.00016,18.87217]
[1777738141494,26.49,78485.97,0.0,0.20224,0.00016,18.88524]
[1777738146686,26.48,78486.45,0.0,0.2023,0.00016,18.88867]
[1777738148543,26.48,78498.01,0.0,0.20413,0.00016,18.99325]
[1777738149390,26.48,78498.01,0.0,0.20413,0.00016,18.99325]
[1777738149411,26.48,78498.01,0.0,0.20413,0.00016,18.99325]
[1777738149540,26.48,78498.01,0.0,0.20413,0.00016,18.99325]
[1777738149641,26.48,78501.05,0.0,0.20461,0.00016,19.02058]
[1777738151152,26.48,78501.05,0.0,0.20461,0.00016,19.02028]
[1777738151889,26.48,78506.11,0.0,0.20541,0.00016,19.06599]
[1777738152075,26.48,78506.11,0.0,0.20541,0.00016,19.06599]
[1777738152980,26.48,78510.58,0.0,0.20612,0.00016,19.10624]
[1777738153255,26.48,78510.58,0.0,0.20612,0.00016,19.10624]
[1777738153267,26.48,78510.58,0.0,0.20612,0.00016,19.10624]
[1777738153296,26.48,78510.58,0.0,0.20612,0.00016,19.10624]
[1777738153665,26.48,78525.35,0.0,0.2085,0.00016,19.2397]
[1777738159621,26.48,78520.76,0.0,0.20771,0.00016,19.19551]
[1777738163430,26.47,78520.7,0.0,0.20768,0.00016,19.19379]
[1777738163470,26.47,78519.65,0.0,0.2075,0.00016,19.18389]
[1777738168496,26.47,78518.4,0.0,0.20727,0.00016,19.17103]
[1777738168687,26.47,78518.78,0.0,0.20732,0.00016,19.1741]
[1777738172316,26.47,78518.04,0.0,0.20715,0.00016,19.16202]
[1777738172724,26.47,78508.36,0.0,0.20559,0.00016,19.07377]
[1777738176777,26.46,78505.88,0.0,0.20517,0.00016,19.05018]
[1777738176806,26.46,78505.88,0.0,0.20516,0.00016,19.04986]
[1777738177746,26.46,78505.88,0.0,0.20516,0.00016,19.04986]
[1777738178756,26.46,78502.69,0.0,0.20464,0.00016,19.02024]
[1777738181200,26.46,78502.39,0.0,0.20458,0.00016,19.01693]
[1777738181243,26.46,78502.39,0.0,0.20458,0.00016,19.01693]
[1777738181262,26.46,78502.39,0.0,0.20458,0.00016,19.01693]
[1777738186813,26.46,78499.29,0.0,0.20406,0.00016,18.98711]
[1777738192603,26.45,78493.21,0.0,0.20306,0.00016,18.93027]
[1777738197935,26.45,78493.99,0.0,0.20316,0.00016,18.93585]
[1777738199882,26.45,78493.76,0.0,0.20311,0.00016,18.93326]
[1777738199903,26.45,78493.73,0.0,0.20311,0.00016,18.93299]
[1777738204939,26.45,78496.0,0.0,0.20345,0.00016,18.95226]
[1777738210449,26.45,78500.49,0.0,0.20415,0.00016,18.99246]
[1777738210497,26.45,78501.13,0.0,0.20425,0.00016,18.9981]
[1777738210902,26.45,78501.13,0.0,0.20425,0.00016,18.9981]
[1777738210941,26.45,78501.13,0.0,0.20425,0.00016,18.9981]
[1777738212365,26.45,78509.85,0.0,0.20565,0.00016,19.07731]
[1777738218031,26.44,78511.67,0.0,0.20592,0.00016,19.0929]
[1777738221482,26.44,78510.89,0.0,0.20579,0.00016,19.08555]
[1777738221503,26.44,78510.89,0.0,0.20579,0.00016,19.08555]
[1777738221520,26.44,78510.89,0.0,0.20579,0.00016,19.08555]
[1777738223326,26.44,78510.52,0.0,0.20573,0.00016,19.08193]
[1777738223352,26.44,78510.52,0.0,0.20573,0.00016,19.08193]
[1777738224511,26.44,78509.48,0.0,0.20556,0.00016,19.07236]
[1777738227413,26.44,78509.18,0.0,0.2055,0.00016,19.06939]
[1777738227456,26.44,78509.18,0.0,0.2055,0.00016,19.06939]
[1777738227467,26.44,78509.18,0.0,0.2055,0.00016,19.06939]
[1777738233334,26.44,78507.79,0.0,0.20523,0.00016,19.05156]
[1777738240185,26.44,78507.29,0.0,0.20514,0.00016,19.04661]
[1777738245465,26.44,78506.63,0.0,0.20504,0.00016,19.04052]
[1777738251262,26.44,78506.22,0.0,0.20497,0.00016,19.03657]
[1777738256297,26.44,78506.52,0.0,0.20501,0.00016,19.03921]
[1777738261331,26.44,78506.82,0.0,0.20506,0.00016,19.04187]
[1777738266369,26.44,78505.86,0.0,0.20491,0.00016,19.0331]
[1777738271403,26.44,78504.21,0.0,0.20464,0.00016,19.01811]
[1777738276438,26.44,78503.45,0.0,0.20452,0.00016,19.01128]
[1777738279448,26.44,78500.5,0.0,0.20405,0.00016,18.98449]
[1777738279492,26.44,78500.5,0.0,0.20405,0.00016,18.98449]
[1777738281284,26.44,78501.97,0.0,0.20429,0.00016,18.99797]
[1777738283904,26.44,78504.61,0.0,0.20471,0.00016,19.02208]
[1777738283950,26.44,78504.75,0.0,0.20473,0.00016,19.02335]
[1777738283966,26.44,78504.75,0.0,0.20473,0.00016,19.02335]
[1777738284658,26.44,78504.75,0.0,0.20473,0.00016,19.02335]
[1777738284691,26.44,78504.75,0.0,0.20473,0.00016,19.02335]
[1777738285379,26.44,78504.94,0.0,0.20477,0.00016,19.0251]
[1777738285411,26.44,78504.94,0.0,0.20477,0.00016,19.0251]
[1777738285436,26.44,78504.94,0.0,0.20477,0.00016,19.0251]
[1777738285453,26.44,78504.94,0.0,0.20477,0.00016,19.0251]
[1777738288752,26.44,78503.65,0.0,0.20456,0.00016,19.01337]
[1777738288797,26.44,78503.65,0.0,0.20456,0.00016,19.01337]
[1777738289473,26.44,78503.29,0.0,0.2045,0.00016,19.01015]
[1777738295574,26.44,78502.39,0.0,0.20433,0.00016,18.99799]
[1777738300609,26.44,78501.95,0.0,0.20426,0.00016,18.9942]
[1777738305643,26.44,78502.74,0.0,0.20439,0.00016,19.00158]
[1777738310682,26.44,78499.82,0.0,0.20393,0.00016,18.97517]
[1777738312321,26.44,78492.22,0.0,0.20272,0.00016,18.90594]
[1777738312363,26.44,78492.22,0.0,0.20272,0.00016,18.90594]
[1777738312376,26.44,78492.22,0.0,0.20272,0.00016,18.90594]
[1777738312961,26.44,78491.08,0.0,0.20254,0.00016,18.89567]
[1777738312987,26.44,78491.08,0.0,0.20254,0.00016,18.89567]
[1777738313670,26.44,78491.08,0.0,0.20254,0.00016,18.89567]
[1777738314454,26.44,78491.35,0.0,0.20258,0.00016,18.89826]
[1777738316220,26.44,78490.84,0.0,0.2025,0.00016,18.89345]
[1777738320907,26.44,78491.24,0.0,0.20256,0.00016,18.89685]
[1777738320943,26.44,78491.24,0.0,0.20256,0.00016,18.89685]
[1777738320969,26.44,78491.33,0.0,0.20257,0.00016,18.8975]
[1777738326791,26.44,78491.33,0.0,0.20256,0.00016,18.89696]
[1777738332835,26.44,78494.33,0.0,0.20303,0.00016,18.92376]
[1777738336759,26.44,78494.06,0.0,0.20298,0.00016,18.92086]
[1777738336802,26.44,78494.06,0.0,0.20298,0.00016,18.92086]
[1777738338615,26.44,78491.98,0.0,0.20264,0.00016,18.90173]
[1777738341757,26.44,78489.39,0.0,0.20222,0.00016,18.87749]
[1777738341772,26.44,78489.39,0.0,0.20222,0.00016,18.87749]
[1777738341787,26.44,78489.39,0.0,0.20222,0.00016,18.87749]
[1777738346933,26.43,78488.93,0.0,0.20212,0.00016,18.872]
[1777738350927,26.43,78488.89,0.0,0.20211,0.00016,18.8711]
[1777738350958,26.43,78488.89,0.0,0.20211,0.00016,18.8711]
[1777738352891,26.43,78488.7,0.0,0.20204,0.00016,18.86479]
[1777738356857,26.43,78489.43,0.0,0.20215,0.00016,18.87095]
[1777738356875,26.43,78489.43,0.0,0.20215,0.00016,18.87095]
[1777738356894,26.43,78489.43,0.0,0.20215,0.00016,18.87095]
[1777738357160,26.43,78494.62,0.0,0.20297,0.00016,18.91795]
[1777738357178,26.43,78494.62,0.0,0.20297,0.00016,18.91795]
[1777738358994,26.43,78495.28,0.0,0.20307,0.00016,18.92375]
[1777738364103,26.43,78494.35,0.0,0.2029,0.00016,18.91417]
[1777738364135,26.43,78494.35,0.0,0.2029,0.00016,18.91417]
[1777738364153,26.43,78494.35,0.0,0.2029,0.00016,18.91417]
[1777738365657,26.43,78495.4,0.0,0.20306,0.00016,18.92333]
[1777738365698,26.43,78495.4,0.0,0.20306,0.00016,18.92333]
[1777738367137,26.43,78494.98,0.0,0.20299,0.00016,18.91929]
[1777738374316,26.42,78494.08,0.0,0.20281,0.00016,18.90921]
[1777738376618,26.42,78494.08,0.0,0.20281,0.00016,18.90902]
[1777738376631,26.42,78494.08,0.0,0.20281,0.00016,18.90902]
[1777738376657,26.42,78494.08,0.0,0.20281,0.00016,18.90902]
[1777738378109,26.42,78493.57,0.0,0.20272,0.00016,18.904]
[1777738378149,26.42,78493.57,0.0,0.20272,0.00016,18.904]
[1777738379356,26.42,78493.69,0.0,0.20274,0.00016,18.90491]
[1777738385201,26.42,78501.64,0.0,0.204,0.00016,18.97677]
[1777738390980,26.42,78500.09,0.0,0.20374,0.00016,18.96204]
[1777738396279,26.42,78495.94,0.0,0.20306,0.00016,18.92327]
[1777738401315,26.42,78491.37,0.0,0.20232,0.00016,18.88106]
[1777738406349,26.41,78491.15,0.0,0.20228,0.00016,18.87864]
[1777738411384,26.41,78490.46,0.0,0.20212,0.00016,18.86735]
[1777738415941,26.41,78490.78,0.0,0.20216,0.00016,18.86968]
[1777738415985,26.41,78490.78,0.0,0.20216,0.00016,18.86968]
[1777738415992,26.41,78490.78,0.0,0.20216,0.00016,18.86968]
[1777738421454,26.41,78490.5,0.0,0.2021,0.00016,18.86609]
[1777738429510,26.41,78491.53,0.0,0.20225,0.00016,18.87447]
[1777738431939,26.41,78491.16,0.0,0.20218,0.00016,18.87096]
[1777738431976,26.41,78491.16,0.0,0.20218,0.00016,18.87096]
[1777738432538,26.41,78496.66,0.0,0.20306,0.00016,18.92107]
[1777738432760,26.41,78496.66,0.0,0.20306,0.00016,18.92107]
[1777738432784,26.41,78496.66,0.0,0.20306,0.00016,18.92107]
[1777738432803,26.41,78496.66,0.0,0.20306,0.00016,18.92107]
[1777738437920,26.41,78494.86,0.0,0.20276,0.00016,18.90375]
[1777738439691,26.4,78493.65,0.0,0.20256,0.00016,18.89238]
[1777738439712,26.4,78493.65,0.0,0.20256,0.00016,18.89238]
[1777738440675,26.4,78492.61,0.0,0.20239,0.00016,18.88272]
[1777738442524,26.4,78492.46,0.0,0.20236,0.00016,18.88104]
[1777738442569,26.4,78492.46,0.0,0.20236,0.00016,18.88104]
[1777738442584,26.4,78492.46,0.0,0.20236,0.00016,18.88104]
[1777738447636,26.4,78493.84,0.0,0.20256,0.00016,18.89264]
[1777738453678,26.4,78492.71,0.0,0.20236,0.00016,18.88122]
[1777738460728,26.4,78491.98,0.0,0.20222,0.00016,18.87328]
[1777738466770,26.39,78491.78,0.0,0.20217,0.00016,18.87032]
[1777738471806,26.39,78491.46,0.0,0.20207,0.00016,18.86219]
[1777738480869,26.39,78491.26,0.0,0.20201,0.00016,18.85862]
[1777738485903,26.39,78490.36,0.0,0.20185,0.00016,18.84943]
[1777738491961,26.39,78490.19,0.0,0.2018,0.00016,18.84673]
[1777738498003,26.38,78490.15,0.0,0.20177,0.00016,18.84519]
[1777738498526,26.38,78490.15,0.0,0.20177,0.00016,18.84519]
[1777738498564,26.38,78490.15,0.0,0.20177,0.00016,18.84519]
[1777738499797,26.38,78490.01,0.0,0.20175,0.00016,18.84368]
[1777738505229,26.38,78490.46,0.0,0.20178,0.00016,18.84597]
[1777738516126,26.38,78490.1,0.0,0.20171,0.00016,18.84171]
[1777738516158,26.37,78490.1,0.0,0.20168,0.00016,18.84]
[1777738516174,26.37,78490.1,0.0,0.20168,0.00016,18.84]
[1777738520834,26.37,78489.37,0.0,0.20154,0.00016,18.83219]
[1777738520869,26.37,78489.37,0.0,0.20154,0.00016,18.83219]
[1777738522236,26.37,78489.47,0.0,0.20155,0.00016,18.83283]
[1777738523689,26.37,78488.34,0.0,0.20136,0.00016,18.82194]
[1777738523725,26.37,78488.34,0.0,0.20136,0.00016,18.82194]
[1777738523791,26.37,78488.34,0.0,0.20136,0.00016,18.82167]
[1777738525664,26.37,78488.34,0.0,0.20136,0.00016,18.82167]
[1777738525750,26.37,78484.3,0.0,0.20071,0.00016,18.78417]
[1777738529382,26.37,78484.25,0.0,0.20069,0.00016,18.78306]
[1777738529426,26.37,78484.55,0.0,0.20073,0.00016,18.7856]
[1777738535437,26.36,78485.13,0.0,0.20077,0.00016,18.78539]
[1777738540795,26.36,78485.67,0.0,0.20084,0.00016,18.78947]
[1777738546000,26.36,78486.59,0.0,0.20097,0.00016,18.79679]
[1777738551669,26.36,78486.59,0.0,0.20096,0.00016,18.79657]
[1777738554399,26.36,78475.92,0.0,0.19924,0.00016,18.69679]
[1777738559434,26.36,78476.78,0.0,0.19936,0.00016,18.70395]
[1777738562071,26.35,78476.54,0.0,0.19932,0.00016,18.70159]
[1777738562099,26.35,78476.54,0.0,0.19932,0.00016,18.70159]
[1777738562936,26.35,78475.45,0.0,0.19914,0.00016,18.69144]
[1777738562944,26.35,78475.45,0.0,0.19914,0.00016,18.69144]
[1777738563002,26.35,78475.99,0.0,0.19923,0.00016,18.69628]
[1777738568376,26.35,78475.99,0.0,0.19922,0.00016,18.69564]
[1777738568497,26.35,78485.8,0.0,0.20077,0.00016,18.78561]
[1777738575718,26.35,78486.85,0.0,0.2009,0.00016,18.79303]
[1777738582279,26.35,78486.94,0.0,0.20088,0.00016,18.79204]
[1777738582832,26.35,78486.94,0.0,0.20088,0.00016,18.79204]
[1777738583166,26.34,78486.71,0.0,0.20083,0.00016,18.78922]
[1777738583350,26.34,78486.71,0.0,0.20083,0.00016,18.78922]
[1777738583363,26.34,78486.71,0.0,0.20083,0.00016,18.78922]
[1777738583393,26.34,78486.71,0.0,0.20083,0.00016,18.78922]
[1777738583524,26.34,78486.71,0.0,0.20083,0.00016,18.78887]
[1777738588636,26.34,78486.59,0.0,0.20078,0.00016,18.78604]
[1777738592185,26.34,78485.93,0.0,0.20066,0.00016,18.77932]
[1777738592665,26.34,78485.93,0.0,0.20062,0.00016,18.77445]
[1777738593731,26.34,78485.93,0.0,0.20062,0.00016,18.77445]
[1777738593803,26.34,78485.77,0.0,0.20058,0.00016,18.77266]
[1777738595840,26.34,78485.77,0.0,0.20058,0.00016,18.77266]
[1777738595886,26.34,78485.77,0.0,0.20057,0.00016,18.77205]
[1777738602938,26.33,78488.26,0.0,0.20095,0.00016,18.79369]
[1777738610329,26.33,78486.13,0.0,0.20056,0.00016,18.77162]
[1777738616026,26.32,78486.13,0.0,0.20052,0.00016,18.76935]
[1777738621684,26.32,78486.3,0.0,0.20053,0.00016,18.76981]
[1777738626904,26.32,78486.3,0.0,0.2005,0.00016,18.76791]
[1777738629339,26.32,78486.18,0.0,0.20047,0.00016,18.76654]
[1777738629358,26.32,78486.18,0.0,0.20047,0.00016,18.76654]
[1777738629371,26.32,78486.18,0.0,0.20047,0.00016,18.76654]
[1777738630072,26.32,78486.18,0.0,0.20047,0.00016,18.76654]
[1777738630101,26.32,78486.18,0.0,0.20047,0.00016,18.76654]
[1777738630267,26.32,78486.11,0.0,0.20045,0.00016,18.76537]
[1777738636128,26.32,78485.56,0.0,0.20036,0.00016,18.75979]
[1777738642009,26.31,78485.98,0.0,0.20038,0.00016,18.76112]
[1777738648051,26.31,78485.17,0.0,0.20022,0.00016,18.75222]
[1777738657113,26.3,78486.34,0.0,0.20034,0.00016,18.75655]
[1777738662149,26.3,78488.84,0.0,0.20071,0.00016,18.77821]
[1777738667184,26.3,78488.33,0.0,0.20061,0.00016,18.77222]
[1777738667612,26.3,78488.33,0.0,0.20061,0.00016,18.77222]
[1777738667770,26.3,78488.33,0.0,0.20061,0.00016,18.77222]
[1777738667785,26.3,78488.33,0.0,0.20061,0.00016,18.77222]
[1777738667867,26.3,78488.33,0.0,0.20061,0.00016,18.77222]
[1777738668077,26.3,78488.33,0.0,0.20061,0.00016,18.77222]
[1777738668191,26.3,78490.42,0.0,0.20094,0.00016,18.79117]
[1777738668490,26.3,78490.42,0.0,0.20094,0.00016,18.79117]
[1777738669232,26.3,78513.22,0.0,0.2046,0.00016,19.00033]
[1777738670328,26.3,78513.22,0.0,0.20459,0.00016,19.00026]
[1777738671212,26.3,78508.26,0.0,0.20379,0.00016,18.95478]
[1777738676247,26.3,78505.94,0.0,0.20343,0.00016,18.9342]
[1777738681283,26.3,78506.47,0.0,0.20353,0.00016,18.93964]
[1777738686519,26.3,78517.51,0.0,0.20531,0.00016,19.04101]
[1777738687635,26.3,78517.51,0.0,0.20531,0.00016,19.04101]
[1777738687697,26.3,78517.51,0.0,0.20531,0.00016,19.04101]
[1777738688168,26.3,78517.94,0.0,0.20538,0.00016,19.04496]
[1777738688348,26.3,78517.94,0.0,0.20538,0.00016,19.04496]
[1777738688601,26.3,78517.94,0.0,0.20538,0.00016,19.04496]
[1777738688883,26.3,78517.94,0.0,0.20538,0.00016,19.04496]
[1777738688982,26.3,78517.94,0.0,0.20538,0.00016,19.04496]
[1777738689245,26.3,78517.94,0.0,0.20538,0.00016,19.04496]
[1777738689273,26.3,78538.6,0.0,0.20874,0.00016,19.23338]
[1777738690057,26.3,78538.6,0.0,0.20874,0.00016,19.23338]
[1777738690081,26.3,78538.6,0.0,0.20874,0.00016,19.23338]
[1777738690108,26.3,78538.6,0.0,0.20874,0.00016,19.23338]
[1777738690157,26.3,78544.48,0.0,0.2097,0.00016,19.28684]
[1777738691454,26.3,78539.37,0.0,0.20886,0.00016,19.24032]
[1777738692147,26.3,78536.01,0.0,0.20831,0.00016,19.20974]
[1777738697399,26.3,78536.21,0.0,0.20836,0.00016,19.21208]
[1777738702434,26.3,78535.61,0.0,0.20828,0.00016,19.20769]
[1777738707469,26.31,78535.37,0.0,0.20825,0.00016,19.20627]
[1777738712505,26.31,78532.22,0.0,0.20772,0.00016,19.17408]
[1777738717540,26.31,78532.46,0.0,0.20778,0.00016,19.1771]
[1777738721138,26.31,78532.7,0.0,0.20782,0.00016,19.17929]
[1777738721161,26.31,78532.7,0.0,0.20782,0.00016,19.17929]
[1777738721171,26.31,78532.7,0.0,0.20782,0.00016,19.17929]
[1777738723366,26.31,78533.05,0.0,0.20787,0.00016,19.18249]
[1777738723383,26.31,78533.05,0.0,0.20787,0.00016,19.18249]
[1777738723772,26.31,78533.05,0.0,0.20787,0.00016,19.18249]
[1777738723800,26.31,78533.05,0.0,0.20787,0.00016,19.18249]
[1777738724073,26.31,78533.05,0.0,0.20787,0.00016,19.18249]
[1777738724087,26.31,78533.05,0.0,0.20787,0.00016,19.18249]
[1777738724174,26.31,78533.29,0.0,0.20791,0.00016,19.18469]
[1777738727890,26.31,78529.99,0.0,0.20737,0.00016,19.15438]
[1777738727913,26.31,78529.99,0.0,0.20737,0.00016,19.15438]
[1777738728164,26.31,78529.99,0.0,0.20737,0.00016,19.15438]
[1777738730903,26.31,78529.06,0.0,0.20721,0.00016,19.14556]
[1777738730926,26.31,78529.06,0.0,0.20721,0.00016,19.14556]
[1777738730935,26.31,78529.06,0.0,0.20721,0.00016,19.14556]
[1777738731616,26.31,78529.35,0.0,0.20726,0.00016,19.14809]
[1777738731637,26.31,78529.35,0.0,0.20726,0.00016,19.14809]
[1777738732208,26.31,78529.35,0.0,0.20726,0.00016,19.14809]
[1777738733843,26.31,78529.52,0.0,0.20728,0.00016,19.14942]
[1777738733883,26.31,78529.52,0.0,0.20728,0.00016,19.14942]
[1777738733892,26.31,78529.52,0.0,0.20728,0.00016,19.14942]
[1777738739934,26.31,78530.54,0.0,0.20744,0.00016,19.15826]
[1777738745814,26.3,78531.39,0.0,0.20757,0.00016,19.16531]
[1777738746413,26.3,78531.61,0.0,0.20759,0.00016,19.16696]
[1777738746846,26.3,78529.58,0.0,0.20726,0.00016,19.14835]
[1777738752784,26.3,78528.65,0.0,0.2071,0.00016,19.13941]
[1777738757819,26.3,78526.56,0.0,0.20676,0.00016,19.12007]
[1777738758594,26.3,78526.56,0.0,0.20676,0.00016,19.12007]
[1777738758826,26.3,78526.92,0.0,0.20682,0.00016,19.12331]
[1777738763860,26.3,78528.73,0.0,0.20711,0.00016,19.13957]
[1777738769436,26.3,78524.49,0.0,0.20641,0.00016,19.10063]
[1777738777149,26.3,78522.09,0.0,0.20599,0.00016,19.07404]
[1777738783002,26.3,78521.46,0.0,0.20587,0.00016,19.06781]
[1777738783100,26.3,78521.15,0.0,0.20582,0.00016,19.06488]
[1777738788747,26.3,78521.27,0.0,0.20583,0.00016,19.06536]
[1777738790904,26.3,78524.13,0.0,0.20629,0.00016,19.09123]
[1777738790931,26.3,78524.13,0.0,0.20629,0.00016,19.09123]
[1777738791153,26.3,78524.13,0.0,0.20629,0.00016,19.09123]
[1777738791155,26.3,78520.01,0.0,0.20562,0.00016,19.05346]
[1777738791815,26.3,78520.01,0.0,0.20562,0.00016,19.05346]
[1777738791841,26.3,78520.01,0.0,0.20562,0.00016,19.05346]
[1777738791856,26.3,78520.01,0.0,0.20562,0.00016,19.05346]
[1777738792303,26.3,78520.01,0.0,0.20562,0.00016,19.05346]
[1777738792347,26.3,78520.01,0.0,0.20562,0.00016,19.05346]
[1777738793148,26.3,78520.47,0.0,0.20569,0.00016,19.05757]
[1777738793728,26.3,78518.69,0.0,0.2054,0.00016,19.04114]
[1777738793744,26.3,78518.69,0.0,0.2054,0.00016,19.04114]
[1777738793751,26.3,78518.69,0.0,0.2054,0.00016,19.04114]
[1777738793777,26.3,78518.69,0.0,0.2054,0.00016,19.04114]
[1777738793779,26.3,78518.69,0.0,0.2054,0.00016,19.04114]
[1777738793810,26.3,78518.69,0.0,0.2054,0.00016,19.04114]
[1777738793817,26.3,78518.69,0.0,0.2054,0.00016,19.04114]
[1777738796593,26.3,78515.91,0.0,0.20495,0.00016,19.01533]
[1777738796730,26.3,78515.91,0.0,0.20495,0.00016,19.01533]
[1777738796757,26.3,78515.91,0.0,0.20495,0.00016,19.01533]
[1777738802042,26.29,78514.67,0.0,0.20473,0.00016,19.00325]
[1777738802073,26.29,78514.67,0.0,0.20473,0.00016,19.00325]
[1777738802101,26.29,78514.67,0.0,0.20473,0.00016,19.00325]
[1777738802202,26.29,78513.82,0.0,0.20459,0.00016,18.99532]
[1777738807374,26.29,78513.09,0.0,0.20447,0.00016,18.9882]
[1777738807421,26.29,78512.51,0.0,0.20437,0.00016,18.98261]
[1777738814216,26.29,78510.12,0.0,0.20397,0.00016,18.95979]
[1777738814799,26.29,78510.12,0.0,0.20397,0.00016,18.95979]
[1777738814834,26.29,78510.12,0.0,0.20397,0.00016,18.95979]
[1777738815514,26.29,78517.6,0.0,0.20517,0.00016,19.0282]
[1777738815761,26.29,78517.6,0.0,0.20517,0.00016,19.0282]
[1777738815780,26.29,78517.6,0.0,0.20517,0.00016,19.0282]
[1777738815787,26.29,78517.6,0.0,0.20517,0.00016,19.0282]
[1777738816623,26.29,78517.63,0.0,0.20517,0.00016,19.02834]
[1777738816644,26.29,78517.63,0.0,0.20517,0.00016,19.02834]
[1777738817571,26.29,78517.51,0.0,0.20515,0.00016,19.02712]
[1777738824286,26.29,78517.0,0.0,0.20506,0.00016,19.02166]
[1777738829449,26.29,78517.39,0.0,0.20511,0.00016,19.02477]
[1777738835362,26.29,78523.9,0.0,0.20611,0.00016,19.07898]
[1777738840398,26.28,78526.43,0.0,0.20651,0.00016,19.10133]
[1777738845435,26.28,78526.37,0.0,0.20648,0.00016,19.09987]
[1777738848426,26.28,78525.64,0.0,0.20636,0.00016,19.09281]
[1777738848458,26.28,78525.08,0.0,0.20626,0.00016,19.08751]
[1777738848792,26.28,78525.08,0.0,0.20626,0.00016,19.08751]
[1777738848832,26.28,78525.08,0.0,0.20626,0.00016,19.08751]
[1777738850163,26.28,78527.02,0.0,0.20657,0.00016,19.10505]
[1777738852186,26.28,78535.12,0.0,0.20788,0.00016,19.17846]
[1777738852187,26.28,78535.12,0.0,0.20788,0.00016,19.17846]
[1777738852482,26.28,78536.62,0.0,0.20812,0.00016,19.19185]
[1777738857982,26.28,78540.54,0.0,0.20873,0.00016,19.22579]
[1777738863562,26.27,78542.92,0.0,0.20907,0.00016,19.24497]
[1777738868596,26.27,78541.52,0.0,0.20879,0.00016,19.22966]
[1777738873631,26.26,78535.59,0.0,0.20779,0.00016,19.17366]
[1777738874618,26.26,78535.59,0.0,0.20779,0.00016,19.17366]
[1777738874639,26.26,78535.59,0.0,0.20779,0.00016,19.17366]
[1777738875480,26.26,78535.59,0.0,0.20779,0.00016,19.17366]
[1777738874719,26.26,78533.4,0.0,0.20743,0.00016,19.15331]
[1777738878245,26.26,78534.49,0.0,0.2076,0.00016,19.16272]
[1777738880995,26.26,78534.16,0.0,0.20753,0.00016,19.15886]
[1777738881433,26.26,78526.23,0.0,0.20623,0.00016,19.08614]
[1777738882719,26.26,78521.06,0.0,0.20539,0.00016,19.03866]
[1777738882753,26.26,78521.06,0.0,0.20539,0.00016,19.03866]
[1777738882866,26.26,78519.97,0.0,0.20521,0.00016,19.02855]
[1777738884595,26.26,78519.97,0.0,0.20521,0.00016,19.02843]
[1777738885408,26.26,78519.97,0.0,0.20521,0.00016,19.02843]
[1777738886745,26.26,78516.11,0.0,0.20458,0.00016,18.99267]
[1777738887002,26.26,78516.11,0.0,0.20458,0.00016,18.99267]
[1777738887065,26.26,78514.51,0.0,0.20432,0.00016,18.97781]
[1777738887630,26.26,78514.51,0.0,0.20432,0.00016,18.97781]
[1777738893772,26.25,78512.27,0.0,0.20391,0.00016,18.95198]
[1777738898814,26.25,78515.52,0.0,0.20442,0.00016,18.98127]
[1777738900711,26.25,78518.06,0.0,0.20483,0.00016,19.00426]
[1777738900743,26.25,78518.06,0.0,0.20483,0.00016,19.00426]
[1777738905040,26.25,78523.67,0.0,0.20573,0.00016,19.05515]
[1777738905133,26.25,78523.32,0.0,0.20566,0.00016,19.05156]
[1777738910144,26.25,78530.07,0.0,0.20674,0.00016,19.11251]
[1777738915926,26.25,78535.44,0.0,0.20762,0.00016,19.16157]
[1777738922046,26.25,78535.59,0.0,0.20765,0.00016,19.16354]
[1777738927618,26.25,78535.34,0.0,0.20762,0.00016,19.16183]
[1777738929730,26.25,78540.72,0.0,0.20851,0.00016,19.21158]
[1777738929782,26.25,78540.72,0.0,0.20851,0.00016,19.21158]
[1777738929869,26.25,78540.72,0.0,0.20851,0.00016,19.21158]
[1777738929916,26.25,78540.72,0.0,0.20851,0.00016,19.21158]
[1777738930490,26.25,78540.72,0.0,0.20851,0.00016,19.21158]
[1777738930511,26.25,78540.72,0.0,0.20851,0.00016,19.21158]
[1777738930538,26.25,78546.28,0.0,0.20942,0.00016,19.26235]
[1777738931237,26.25,78546.28,0.0,0.20942,0.00016,19.26235]
[1777738931262,26.25,78546.28,0.0,0.20942,0.00016,19.26235]
[1777738931511,26.25,78546.28,0.0,0.20942,0.00016,19.26235]
[1777738931541,26.25,78548.36,0.0,0.20976,0.00016,19.28134]
[1777738937074,26.25,78543.5,0.0,0.20897,0.00016,19.23731]
[1777738939424,26.25,78543.43,0.0,0.20896,0.00016,19.23675]
[1777738939513,26.25,78543.43,0.0,0.20896,0.00016,19.23675]
[1777738939517,26.25,78543.43,0.0,0.20896,0.00016,19.23675]
[1777738939499,26.25,78543.43,0.0,0.20896,0.00016,19.23682]
[1777738941899,26.25,78537.97,0.0,0.20808,0.00016,19.18721]
[1777738943915,26.25,78537.61,0.0,0.20802,0.00016,19.18422]
[1777738949158,26.26,78536.58,0.0,0.20787,0.00016,19.17589]
[1777738955242,26.26,78536.23,0.0,0.2078,0.00016,19.16927]
[1777738956749,26.26,78535.26,0.0,0.20765,0.00016,19.16102]
[1777738956791,26.26,78535.26,0.0,0.20765,0.00016,19.16102]
[1777738957521,26.26,78520.45,0.0,0.20525,0.00016,19.02586]
[1777738960049,26.26,78516.39,0.0,0.2046,0.00016,18.98892]
[1777738960362,26.26,78516.77,0.0,0.20467,0.00016,18.99259]
[1777738966311,26.26,78521.89,0.0,0.20552,0.00016,19.04071]
[1777738971346,26.27,78521.22,0.0,0.20544,0.00016,19.03643]
[1777738976381,26.27,78523.91,0.0,0.20591,0.00016,19.06286]
[1777738981444,26.27,78525.21,0.0,0.20615,0.00016,19.07614]
[1777738986713,26.28,78527.73,0.0,0.20658,0.00016,19.10051]
[1777738993868,26.28,78529.23,0.0,0.20686,0.00016,19.11646]
[1777738994054,26.28,78529.23,0.0,0.20686,0.00016,19.11646]
[1777738994071,26.28,78529.23,0.0,0.20686,0.00016,19.11646]
[1777738994507,26.28,78529.54,0.0,0.20693,0.00016,19.12024]
[1777738998535,26.28,78539.74,0.0,0.20861,0.00016,19.21422]
[1777739003570,26.29,78538.06,0.0,0.20836,0.00016,19.19999]
[1777739008605,26.29,78528.36,0.0,0.2068,0.00016,19.11285]
[1777739013647,26.29,78527.7,0.0,0.20669,0.00016,19.1043]
[1777739019053,26.29,78528.09,0.0,0.20677,0.00016,19.10856]
[1777739021335,26.3,78528.09,0.0,0.2068,0.00016,19.10999]
[1777739021434,26.3,78528.09,0.0,0.20681,0.00016,19.1107]
[1777739027825,26.3,78528.09,0.0,0.20681,0.00016,19.1107]
[1777739032827,26.31,78531.25,0.0,0.20739,0.00016,19.1434]
[1777739037827,26.31,78531.86,0.0,0.20752,0.00016,19.15065]
[1777739042850,26.31,78531.21,0.0,0.20745,0.00016,19.14641]
[1777739047858,26.32,78530.44,0.0,0.20736,0.00016,19.14107]
[1777739052883,26.32,78528.44,0.0,0.20706,0.00016,19.12447]
[1777739057900,26.32,78526.73,0.0,0.20681,0.00016,19.1105]
[1777739062665,26.33,78517.49,0.0,0.20535,0.00016,19.02785]
[1777739067671,26.33,78516.76,0.0,0.20526,0.00016,19.02286]
[1777739072673,26.33,78517.46,0.0,0.20538,0.00016,19.02704]
[1777739077688,26.34,78517.71,0.0,0.20546,0.00016,19.03154]
[1777739082713,26.34,78517.31,0.0,0.20543,0.00016,19.03006]
[1777739087730,26.35,78516.06,0.0,0.20527,0.00016,19.02082]
[1777739090900,26.35,78516.25,0.0,0.20533,0.00016,19.02437]
[1777739090959,26.35,78516.25,0.0,0.20533,0.00016,19.02437]
[1777739091028,26.35,78516.25,0.0,0.20533,0.00016,19.02437]
[1777739091079,26.35,78516.25,0.0,0.20533,0.00016,19.02437]
[1777739091181,26.35,78516.68,0.0,0.20541,0.00016,19.02874]
[1777739092188,26.35,78507.59,0.0,0.20396,0.00016,18.94621]
[1777739097225,26.37,78509.97,0.0,0.20448,0.00016,18.97568]
[1777739102259,26.37,78510.26,0.0,0.20457,0.00016,18.98101]
[1777739107294,26.38,78510.58,0.0,0.20467,0.00016,18.98649]
[1777739112328,26.39,78503.33,0.0,0.20365,0.00016,18.92821]
[1777739117363,26.44,78505.96,0.0,0.20448,0.00016,18.97502]
[1777739123840,26.44,78509.16,0.0,0.20503,0.00016,19.00615]
[1777739129609,26.45,78509.21,0.0,0.20511,0.00016,19.01033]
[1777739130600,26.45,78509.21,0.0,0.20511,0.00016,19.01033]
[1777739130638,26.45,78509.21,0.0,0.20511,0.00016,19.01033]
[1777739131315,26.45,78509.29,0.0,0.20513,0.00016,19.01154]
[1777739131461,26.45,78509.29,0.0,0.20511,0.00016,19.00778]
[1777739136496,26.46,78510.32,0.0,0.20532,0.00016,19.0194]
[1777739141530,26.46,78510.03,0.0,0.20531,0.00016,19.01897]
[1777739146623,26.46,78510.44,0.0,0.20542,0.00016,19.02491]
[1777739152057,26.47,78508.6,0.0,0.20516,0.00016,19.01058]
[1777739152731,26.47,78505.28,0.0,0.20464,0.00016,18.98091]
[1777739153474,26.47,78505.28,0.0,0.20464,0.00016,18.98091]
[1777739153754,26.47,78505.28,0.0,0.20464,0.00016,18.98091]
[1777739154960,26.47,78506.26,0.0,0.2048,0.00016,18.99025]
[1777739155778,26.47,78506.26,0.0,0.2048,0.00016,18.99025]
[1777739161181,26.48,78504.78,0.0,0.20463,0.00016,18.98013]
[1777739162645,26.48,78498.83,0.0,0.20368,0.00016,18.92633]
[1777739162674,26.48,78498.83,0.0,0.20368,0.00016,18.92633]
[1777739163197,26.48,78494.54,0.0,0.203,0.00016,18.88765]
[1777739163242,26.48,78494.54,0.0,0.203,0.00016,18.88765]
[1777739168723,26.48,78489.66,0.0,0.20227,0.00016,18.84576]
[1777739173758,26.51,78490.14,0.0,0.20261,0.00016,18.86503]
[1777739178792,26.54,78491.07,0.0,0.20301,0.00016,18.88753]
[1777739184869,26.55,78493.42,0.0,0.20343,0.00016,18.91137]
[1777739190031,26.56,78501.68,0.0,0.20486,0.00016,18.99194]
[1777739194395,26.56,78495.66,0.0,0.20388,0.00016,18.93412]
[1777739194495,26.56,78495.82,0.0,0.20391,0.00016,18.93594]
[1777739200100,26.56,78495.66,0.0,0.20393,0.00016,18.93668]
[1777739202530,26.56,78495.66,0.0,0.20393,0.00016,18.93668]
[1777739202630,26.57,78494.81,0.0,0.2038,0.00016,18.9297]
[1777739208002,26.57,78495.79,0.0,0.204,0.00016,18.94079]
[1777739213040,26.57,78497.19,0.0,0.20425,0.00016,18.95519]
[1777739218074,26.58,78496.2,0.0,0.20413,0.00016,18.94794]
[1777739223110,26.58,78496.03,0.0,0.20412,0.00016,18.94777]
[1777739223386,26.58,78497.88,0.0,0.20443,0.00016,18.96485]
[1777739229123,26.58,78503.16,0.0,0.2053,0.00016,19.01456]
[1777739229145,26.58,78503.16,0.0,0.2053,0.00016,19.01456]
[1777739229260,26.58,78503.16,0.0,0.2053,0.00016,19.01456]
[1777739229400,26.59,78504.41,0.0,0.20551,0.00016,19.02631]
[1777739230099,26.59,78504.41,0.0,0.20551,0.00016,19.02631]
[1777739230121,26.59,78504.41,0.0,0.20551,0.00016,19.02631]
[1777739230222,26.59,78514.52,0.0,0.20714,0.00016,19.11804]
[1777739236199,26.59,78513.65,0.0,0.20704,0.00016,19.11199]
[1777739237076,26.59,78513.65,0.0,0.20704,0.00016,19.11199]
[1777739237913,26.59,78509.09,0.0,0.20631,0.00016,19.07113]
[1777739243251,26.59,78506.02,0.0,0.20583,0.00016,19.04429]
[1777739248286,26.59,78505.84,0.0,0.20582,0.00016,19.04341]
[1777739253321,26.6,78505.17,0.0,0.20569,0.00016,19.0339]
[1777739258356,26.6,78508.78,0.0,0.20629,0.00016,19.06733]
[1777739263391,26.6,78512.29,0.0,0.20687,0.00016,19.10032]
[1777739268426,26.6,78514.0,0.0,0.20717,0.00016,19.11699]
[1777739273461,26.6,78513.6,0.0,0.20713,0.00016,19.11457]
[1777739280669,26.61,78511.18,0.0,0.20677,0.00016,19.0945]
[1777739286553,26.61,78510.37,0.0,0.20667,0.00016,19.08875]
[1777739289067,26.61,78510.37,0.0,0.20667,0.00016,19.08875]
[1777739296034,26.61,78509.99,0.0,0.20664,0.00016,19.08692]
[1777739302604,26.62,78507.87,0.0,0.20634,0.00016,19.0699]
[1777739305667,26.62,78507.87,0.0,0.20635,0.00016,19.07037]
[1777739310881,26.62,78506.75,0.0,0.2062,0.00016,19.06213]
[1777739318776,26.63,78506.08,0.0,0.2061,0.00016,19.05369]
[1777739321347,26.63,78505.7,0.0,0.20604,0.00016,19.0507]
[1777739327840,26.63,78504.54,0.0,0.20588,0.00016,19.0417]
[1777739332875,26.63,78499.12,0.0,0.20504,0.00016,18.9939]
[1777739337910,26.64,78496.95,0.0,0.20472,0.00016,18.97572]
[1777739342945,26.64,78496.45,0.0,0.20466,0.00016,18.9726]
[1777739347979,26.64,78497.75,0.0,0.20489,0.00016,18.98562]
[1777739353253,26.64,78497.63,0.0,0.20489,0.00016,18.98548]
[1777739359058,26.65,78495.96,0.0,0.20465,0.00016,18.972]
[1777739365731,26.65,78493.8,0.0,0.20433,0.00016,18.95345]
[1777739371174,26.65,78490.54,0.0,0.20383,0.00016,18.92537]
[1777739373693,26.65,78490.25,0.0,0.20376,0.00016,18.91876]
[1777739373724,26.65,78490.25,0.0,0.20376,0.00016,18.91876]
[1777739373827,26.65,78490.25,0.0,0.20376,0.00016,18.91876]
[1777739373923,26.65,78490.11,0.0,0.20374,0.00016,18.91764]
[1777739379905,26.65,78487.1,0.0,0.20328,0.00016,18.89144]
[1777739385022,26.66,78486.81,0.0,0.20325,0.00016,18.88971]
[1777739391560,26.66,78485.58,0.0,0.20308,0.00016,18.87969]
[1777739397861,26.66,78486.02,0.0,0.20317,0.00016,18.88506]
[1777739403370,26.67,78485.34,0.0,0.2031,0.00016,18.88084]
[1777739404688,26.67,78485.34,0.0,0.2031,0.00016,18.88084]
[1777739404696,26.67,78485.34,0.0,0.2031,0.00016,18.88084]
[1777739404790,26.67,78484.12,0.0,0.20291,0.00016,18.87]
[1777739410418,26.67,78483.13,0.0,0.20277,0.00016,18.8623]
[1777739412524,26.67,78483.78,0.0,0.20288,0.00016,18.86839]
[1777739415682,26.67,78484.59,0.0,0.20302,0.00016,18.87633]
[1777739415725,26.67,78484.59,0.0,0.20302,0.00016,18.87633]
[1777739416356,26.67,78485.29,0.0,0.20313,0.00016,18.88286]
[1777739416381,26.67,78485.29,0.0,0.20313,0.00016,18.88286]
[1777739416582,26.67,78485.29,0.0,0.20313,0.00016,18.88286]
[1777739421794,26.67,78486.01,0.0,0.20326,0.00016,18.89013]
[1777739422700,26.67,78486.43,0.0,0.20333,0.00016,18.89428]
[1777739427729,26.67,78485.46,0.0,0.2032,0.00016,18.88642]
[1777739428788,26.67,78485.52,0.0,0.20321,0.00016,18.88715]
[1777739429394,26.67,78482.62,0.0,0.20275,0.00016,18.86112]
[1777739429426,26.67,78482.62,0.0,0.20275,0.00016,18.86112]
[1777739430814,26.68,78482.62,0.0,0.20276,0.00016,18.86131]
[1777739431010,26.68,78483.05,0.0,0.2028,0.00016,18.86118]
[1777739436093,26.68,78483.23,0.0,0.20285,0.00016,18.86398]
[1777739442032,26.68,78483.83,0.0,0.20297,0.00016,18.8707]
[1777739444470,26.68,78485.21,0.0,0.2032,0.00016,18.88395]
[1777739444581,26.68,78485.21,0.0,0.2032,0.00016,18.88395]
[1777739446049,26.68,78486.13,0.0,0.20335,0.00016,18.89252]
[1777739448562,26.68,78486.81,0.0,0.20346,0.00016,18.89893]
[1777739448595,26.68,78486.81,0.0,0.20346,0.00016,18.89893]
[1777739449189,26.68,78486.81,0.0,0.20348,0.00016,18.8997]
[1777739453576,26.69,78487.93,0.0,0.20367,0.00016,18.91059]
[1777739453617,26.69,78487.93,0.0,0.20367,0.00016,18.91059]
[1777739453625,26.69,78487.93,0.0,0.20367,0.00016,18.91059]
[1777739458758,26.69,78483.09,0.0,0.20294,0.00016,18.86884]
[1777739463790,26.69,78485.18,0.0,0.2033,0.00016,18.88942]
[1777739468827,26.7,78487.86,0.0,0.20375,0.00016,18.91522]
[1777739473860,26.7,78489.0,0.0,0.20396,0.00016,18.927]
[1777739480581,26.7,78489.0,0.0,0.20396,0.00016,18.927]
[1777739487170,26.71,78490.84,0.0,0.20431,0.00016,18.94668]
[1777739495012,26.71,78492.15,0.0,0.20453,0.00016,18.95675]
[1777739500043,26.71,78492.02,0.0,0.20453,0.00016,18.95677]
[1777739505078,26.72,78491.22,0.0,0.20443,0.00016,18.95076]
[1777739510114,26.72,78481.75,0.0,0.20295,0.00016,18.8667]
[1777739515154,26.72,78481.45,0.0,0.20293,0.00016,18.86577]
[1777739520184,26.73,78479.49,0.0,0.20265,0.00016,18.84961]
[1777739525219,26.73,78475.9,0.0,0.20211,0.00016,18.8187]
[1777739530255,26.73,78474.64,0.0,0.20194,0.00016,18.80913]
[1777739535290,26.73,78473.5,0.0,0.20179,0.00016,18.80025]
[1777739541333,26.74,78472.99,0.0,0.20174,0.00016,18.79725]
[1777739550611,26.74,78470.48,0.0,0.20136,0.00016,18.77563]
[1777739556438,26.75,78466.59,0.0,0.20077,0.00016,18.73907]
[1777739562751,26.75,78465.3,0.0,0.2006,0.00016,18.72905]
[1777739568521,26.75,78464.18,0.0,0.20046,0.00016,18.72097]
[1777739574564,26.76,78463.2,0.0,0.20034,0.00016,18.71416]
[1777739581614,26.76,78462.29,0.0,0.20024,0.00016,18.70838]
[1777739586648,26.77,78459.75,0.0,0.19987,0.00016,18.68722]
[1777739591683,26.77,78464.07,0.0,0.20058,0.00016,18.72804]
[1777739599739,26.77,78463.57,0.0,0.20055,0.00016,18.72613]
[1777739604774,26.78,78462.47,0.0,0.20041,0.00016,18.71786]
[1777739610816,26.78,78462.32,0.0,0.20042,0.00016,18.71855]
[1777739616857,26.79,78462.03,0.0,0.20038,0.00016,18.71377]
[1777739621894,26.79,78460.16,0.0,0.20012,0.00016,18.69864]
[1777739629949,26.79,78456.37,0.0,0.19958,0.00016,18.66757]
[1777739635991,26.8,78455.87,0.0,0.19955,0.00016,18.66536]
[1777739641027,26.8,78455.58,0.0,0.19953,0.00016,18.6646]
[1777739646063,26.81,78452.15,0.0,0.19903,0.00016,18.63545]
[1777739651098,26.81,78452.08,0.0,0.19905,0.00016,18.63648]
[1777739657142,26.81,78453.43,0.0,0.19929,0.00016,18.65065]
[1777739662175,26.82,78453.87,0.0,0.19939,0.00016,18.65626]
[1777739667211,26.82,78454.64,0.0,0.19954,0.00016,18.66487]
[1777739673254,26.82,78455.28,0.0,0.19965,0.00016,18.66839]
[1777739679296,26.83,78452.61,0.0,0.19927,0.00016,18.64635]
[1777739684331,26.83,78450.15,0.0,0.19892,0.00016,18.62607]
[1777739684427,26.83,78450.15,0.0,0.19892,0.00016,18.62607]
[1777739684462,26.83,78450.15,0.0,0.19892,0.00016,18.62607]
[1777739685238,26.83,78450.15,0.0,0.19892,0.00016,18.62607]
[1777739685268,26.83,78450.15,0.0,0.19892,0.00016,18.62607]
[1777739691121,26.84,78450.18,0.0,0.19896,0.00016,18.62885]
[1777739697430,26.84,78451.21,0.0,0.19917,0.00016,18.64062]
[1777739704472,26.85,78457.74,0.0,0.20025,0.00016,18.70299]
[1777739711521,26.85,78457.92,0.0,0.20032,0.00016,18.70692]
[1777739716555,26.86,78458.09,0.0,0.20037,0.00016,18.71001]
[1777739721852,26.86,78458.43,0.0,0.20044,0.00016,18.71397]
[1777739727632,26.86,78460.1,0.0,0.20074,0.00016,18.73123]
[1777739732671,26.87,78459.78,0.0,0.20069,0.00016,18.72542]
[1777739737703,26.87,78459.69,0.0,0.20069,0.00016,18.72592]
[1777739742738,26.87,78459.42,0.0,0.20068,0.00016,18.72477]
[1777739748780,26.87,78459.37,0.0,0.20069,0.00016,18.72583]
[1777739754102,26.88,78460.94,0.0,0.20096,0.00016,18.74117]
[1777739759857,26.88,78462.57,0.0,0.20124,0.00016,18.75717]
[1777739765899,26.88,78460.03,0.0,0.20087,0.00016,18.73572]
[1777739771941,26.88,78459.65,0.0,0.20083,0.00016,18.73372]
[1777739776976,26.89,78459.45,0.0,0.20082,0.00016,18.73308]
[1777739782012,26.89,78458.41,0.0,0.20068,0.00016,18.72493]
[1777739787045,26.89,78458.11,0.0,0.20066,0.00016,18.72343]
[1777739793088,26.89,78458.47,0.0,0.20071,0.00016,18.72387]
[1777739798123,26.9,78458.38,0.0,0.20071,0.00016,18.72425]
[1777739803490,26.9,78458.24,0.0,0.20071,0.00016,18.72395]
[1777739810208,26.9,78455.1,0.0,0.20026,0.00016,18.69784]
[1777739815244,26.9,78455.92,0.0,0.20041,0.00016,18.70653]
[1777739822399,26.91,78456.0,0.0,0.20044,0.00016,18.70828]
[1777739829342,26.91,78457.36,0.0,0.2007,0.00016,18.72296]
[1777739834377,26.91,78457.29,0.0,0.20071,0.00016,18.72351]
[1777739840418,26.92,78457.55,0.0,0.20077,0.00016,18.72724]
[1777739846461,26.92,78457.58,0.0,0.2008,0.00016,18.72887]
[1777739851498,26.92,78458.26,0.0,0.20089,0.00016,18.73184]
[1777739854240,26.92,78458.26,0.0,0.20089,0.00016,18.73184]
[1777739854319,26.92,78458.26,0.0,0.20089,0.00016,18.73184]
[1777739854359,26.92,78458.26,0.0,0.20089,0.00016,18.73184]
[1777739854518,26.92,78458.58,0.0,0.20096,0.00016,18.73536]
[1777739854701,26.92,78458.58,0.0,0.20096,0.00016,18.73536]
[1777739854708,26.92,78458.58,0.0,0.20096,0.00016,18.73536]
[1777739855525,26.92,78462.72,0.0,0.20161,0.00016,18.77274]
[1777739855688,26.92,78462.72,0.0,0.20161,0.00016,18.77274]
[1777739855729,26.92,78462.72,0.0,0.20161,0.00016,18.77274]
[1777739855976,26.92,78462.72,0.0,0.20161,0.00016,18.77274]
[1777739856721,26.92,78467.23,0.0,0.20232,0.00016,18.81336]
[1777739857539,26.92,78467.23,0.0,0.20232,0.00016,18.81348]
[1777739862552,26.92,78466.93,0.0,0.20228,0.00016,18.81114]
[1777739869626,26.93,78467.93,0.0,0.20245,0.00016,18.8211]
[1777739874952,26.93,78465.82,0.0,0.20213,0.00016,18.80271]
[1777739881497,26.93,78465.4,0.0,0.20208,0.00016,18.79948]
[1777739887686,26.93,78464.48,0.0,0.20195,0.00016,18.79196]
[1777739894849,26.93,78466.1,0.0,0.20222,0.00016,18.80738]
[1777739900842,26.94,78466.78,0.0,0.20235,0.00016,18.81511]
[1777739905878,26.94,78470.21,0.0,0.20291,0.00016,18.84676]
[1777739910912,26.94,78469.09,0.0,0.20274,0.00016,18.83752]
[1777739924392,26.94,78469.36,0.0,0.20277,0.00016,18.83635]
[1777739935376,26.95,78469.58,0.0,0.20286,0.00016,18.84169]
[1777739942130,26.95,78463.35,0.0,0.20191,0.00016,18.78741]
[1777739947165,26.95,78463.13,0.0,0.2019,0.00016,18.78655]
[1777739952200,26.95,78462.61,0.0,0.20184,0.00016,18.78295]
[1777739957235,26.96,78461.77,0.0,0.20172,0.00016,18.77643]
[1777739962292,26.96,78461.96,0.0,0.20177,0.00016,18.77906]
[1777739967305,26.96,78461.96,0.0,0.20178,0.00016,18.77996]
[1777739972339,26.96,78461.53,0.0,0.2017,0.00016,18.77273]
[1777739977375,26.96,78461.09,0.0,0.20165,0.00016,18.76965]
[1777739982411,26.96,78456.28,0.0,0.2009,0.00016,18.727]
[1777739984228,26.96,78456.28,0.0,0.2009,0.00016,18.727]
[1777739984257,26.96,78456.28,0.0,0.2009,0.00016,18.727]
[1777739985005,26.96,78456.25,0.0,0.2009,0.00016,18.72694]
[1777739985730,26.97,78456.3,0.0,0.20092,0.00016,18.72761]
[1777739991099,26.97,78455.4,0.0,0.20078,0.00016,18.72003]
[1777739996306,26.97,78455.52,0.0,0.20081,0.00016,18.72164]
[1777740001385,26.97,78456.34,0.0,0.20096,0.00016,18.72987]
[1777740009601,26.97,78447.1,0.0,0.19955,0.00016,18.64886]
[1777740015642,26.98,78449.28,0.0,0.19992,0.00016,18.67003]
[1777740020677,26.98,78450.52,0.0,0.20013,0.00016,18.68249]
[1777740025711,26.98,78451.94,0.0,0.20038,0.00016,18.69656]
[1777740030748,26.98,78453.58,0.0,0.20066,0.00016,18.71285]
[1777740035783,26.99,78457.37,0.0,0.20125,0.00016,18.74383]
[1777740042834,26.99,78457.61,0.0,0.20131,0.00016,18.74772]
[1777740047871,26.99,78460.46,0.0,0.20178,0.00016,18.77416]
[1777740053574,26.99,78460.35,0.0,0.20177,0.00016,18.77383]
[1777740058673,27.0,78459.4,0.0,0.20165,0.00016,18.76667]
[1777740064220,27.0,78459.36,0.0,0.20167,0.00016,18.76788]
[1777740072038,27.0,78464.62,0.0,0.20252,0.00016,18.81673]
[1777740077172,27.0,78463.53,0.0,0.20236,0.00016,18.80745]
[1777740082224,27.01,78463.14,0.0,0.20231,0.00016,18.8044]
[1777740084387,27.01,78463.14,0.0,0.20231,0.00016,18.80457]
[1777740084449,27.01,78463.14,0.0,0.20231,0.00016,18.80457]
[1777740084582,27.01,78464.43,0.0,0.20252,0.00016,18.81627]
[1777740090164,27.01,78468.69,0.0,0.20319,0.00016,18.85457]
[1777740095199,27.01,78466.17,0.0,0.20277,0.00016,18.82808]
[1777740100239,27.01,78465.71,0.0,0.2027,0.00016,18.82428]
[1777740105272,27.01,78465.17,0.0,0.20263,0.00016,18.82055]
[1777740109550,27.01,78463.97,0.0,0.20245,0.00016,18.81004]
[1777740109569,27.01,78463.97,0.0,0.20245,0.00016,18.81004]
[1777740115654,27.01,78471.85,0.0,0.2037,0.00016,18.88135]
[1777740121029,27.01,78471.27,0.0,0.20363,0.00016,18.87698]
[1777740121804,27.01,78471.27,0.0,0.20363,0.00016,18.87698]
[1777740121846,27.01,78471.27,0.0,0.20363,0.00016,18.87698]
[1777740127605,27.02,78468.85,0.0,0.20326,0.00016,18.85612]
[1777740129876,27.02,78468.85,0.0,0.20326,0.00016,18.85624]
[1777740129899,27.02,78468.85,0.0,0.20326,0.00016,18.85624]
[1777740135480,27.02,78467.21,0.0,0.20302,0.00016,18.84244]
[1777740136098,27.02,78467.21,0.0,0.20302,0.00016,18.84244]
[1777740136134,27.02,78467.21,0.0,0.20302,0.00016,18.84244]
[1777740142529,27.02,78463.17,0.0,0.2024,0.00016,18.80708]
[1777740147564,27.02,78462.59,0.0,0.20232,0.00016,18.80238]
[1777740154613,27.02,78461.6,0.0,0.20214,0.00016,18.78986]
[1777740164679,27.02,78461.12,0.0,0.20208,0.00016,18.78633]
[1777740171907,27.02,78459.46,0.0,0.20183,0.00016,18.77178]
[1777740171932,27.02,78459.46,0.0,0.20183,0.00016,18.77178]
[1777740181804,27.03,78456.4,0.0,0.20137,0.00016,18.74564]
[1777740186839,27.03,78456.94,0.0,0.20146,0.00016,18.75101]
[1777740191874,27.03,78457.31,0.0,0.20153,0.00016,18.75486]
[1777740197916,27.03,78457.73,0.0,0.20161,0.00016,18.75924]
[1777740202942,27.03,78458.07,0.0,0.20166,0.00016,18.76238]
[1777740213652,27.03,78458.44,0.0,0.20173,0.00016,18.76641]
[1777740215186,27.03,78458.85,0.0,0.20178,0.00016,18.76672]
[1777740215456,27.03,78458.85,0.0,0.20178,0.00016,18.76672]
[1777740215491,27.03,78458.85,0.0,0.20178,0.00016,18.76672]
[1777740215505,27.03,78458.85,0.0,0.20178,0.00016,18.76672]
[1777740215935,27.03,78458.85,0.0,0.20178,0.00016,18.76672]
[1777740215974,27.03,78458.85,0.0,0.20178,0.00016,18.76672]
[1777740215553,27.03,78445.63,0.0,0.19972,0.00016,18.64846]
[1777740216132,27.03,78445.63,0.0,0.19972,0.00016,18.64846]
[1777740216137,27.03,78445.63,0.0,0.19972,0.00016,18.64846]
[1777740216148,27.03,78441.16,0.0,0.19903,0.00015,18.60847]
[1777740219031,27.03,78438.76,0.0,0.19867,0.00015,18.58723]
[1777740219065,27.03,78438.76,0.0,0.19867,0.00015,18.58723]
[1777740219197,27.03,78437.9,0.0,0.19854,0.00015,18.57969]
[1777740222590,27.03,78437.9,0.0,0.19854,0.00015,18.58006]
[1777740222998,27.03,78437.9,0.0,0.19854,0.00015,18.58006]
[1777740223951,27.03,78439.55,0.0,0.1988,0.00015,18.59504]
[1777740223811,27.03,78438.92,0.0,0.19871,0.00015,18.58958]
[1777740224856,27.03,78438.92,0.0,0.19871,0.00015,18.58958]
[1777740227876,27.04,78439.17,0.0,0.19875,0.00015,18.59224]
[1777740229027,27.04,78439.63,0.0,0.19884,0.00015,18.59699]
[1777740229136,27.04,78440.2,0.0,0.19893,0.00015,18.60231]
[1777740235480,27.04,78444.15,0.0,0.19956,0.00016,18.63891]
[1777740240641,27.04,78445.23,0.0,0.19974,0.00016,18.64936]
[1777740246256,27.04,78449.08,0.0,0.20037,0.00016,18.68526]
[1777740251290,27.05,78449.77,0.0,0.20049,0.00016,18.69253]
[1777740256325,27.05,78451.66,0.0,0.20081,0.00016,18.71059]
[1777740257973,27.05,78451.66,0.0,0.20081,0.00016,18.71059]
[1777740262418,27.05,78452.63,0.0,0.20098,0.00016,18.72021]
[1777740266162,27.05,78453.85,0.0,0.20119,0.00016,18.73232]
[1777740266167,27.05,78453.85,0.0,0.20119,0.00016,18.73232]
[1777740266177,27.05,78453.85,0.0,0.20119,0.00016,18.73232]
[1777740268200,27.05,78454.16,0.0,0.20124,0.00016,18.73558]
[1777740268214,27.05,78454.16,0.0,0.20124,0.00016,18.73558]
[1777740270245,27.06,78454.16,0.0,0.20126,0.00016,18.73632]
[1777740271442,27.06,78454.16,0.0,0.20123,0.00016,18.73232]
[1777740276477,27.06,78455.95,0.0,0.20153,0.00016,18.74957]
[1777740281512,27.06,78456.63,0.0,0.20166,0.00016,18.7569]
[1777740282475,27.06,78456.63,0.0,0.20166,0.00016,18.7569]
[1777740283749,27.06,78456.93,0.0,0.20171,0.00016,18.75984]
[1777740283948,27.06,78456.93,0.0,0.20171,0.00016,18.75984]
[1777740284019,27.06,78456.93,0.0,0.20171,0.00016,18.75984]
[1777740284051,27.06,78456.69,0.0,0.20168,0.00016,18.75795]
[1777740284131,27.06,78456.69,0.0,0.20168,0.00016,18.75795]
[1777740284931,27.06,78438.48,0.0,0.19885,0.00015,18.59537]
[1777740285886,27.06,78438.48,0.0,0.19885,0.00015,18.59537]
[1777740285899,27.06,78438.48,0.0,0.19885,0.00015,18.59537]
[1777740285946,27.06,78437.2,0.0,0.19866,0.00015,18.58396]
[1777740291458,27.06,78436.41,0.0,0.19854,0.00015,18.57706]
[1777740295902,27.06,78426.83,0.0,0.19706,0.00015,18.49127]
[1777740297054,27.06,78426.83,0.0,0.19706,0.00015,18.49127]
[1777740302661,27.07,78419.23,0.0,0.19592,0.00015,18.4245]
[1777740306534,27.07,78421.87,0.0,0.19634,0.00015,18.44904]
[1777740308914,27.07,78426.06,0.0,0.19699,0.00015,18.48718]
[1777740314748,27.07,78426.86,0.0,0.19714,0.00015,18.49581]
[1777740315672,27.07,78426.86,0.0,0.19714,0.00015,18.49581]
[1777740315786,27.07,78426.86,0.0,0.19714,0.00015,18.49581]
[1777740317055,27.07,78428.26,0.0,0.19736,0.00015,18.50858]
[1777740317073,27.07,78428.26,0.0,0.19736,0.00015,18.50858]
[1777740319076,27.07,78426.69,0.0,0.19713,0.00015,18.49491]
[1777740319077,27.07,78426.69,0.0,0.19713,0.00015,18.49491]
[1777740319091,27.07,78426.69,0.0,0.19713,0.00015,18.49491]
[1777740321096,27.07,78426.37,0.0,0.19709,0.00015,18.49273]
[1777740321122,27.07,78426.63,0.0,0.19713,0.00015,18.49506]
[1777740323154,27.07,78427.14,0.0,0.19722,0.00015,18.5001]
[1777740323251,27.08,78427.33,0.0,0.19725,0.00015,18.50202]
[1777740328845,27.08,78427.27,0.0,0.19726,0.00015,18.50261]
[1777740333879,27.08,78434.43,0.0,0.19835,0.00015,18.56343]
[1777740338913,27.08,78435.66,0.0,0.19855,0.00015,18.57524]
[1777740343954,27.08,78437.27,0.0,0.19881,0.00015,18.59036]
[1777740348989,27.08,78437.76,0.0,0.1989,0.00015,18.59537]
[1777740354025,27.08,78438.26,0.0,0.19899,0.00015,18.60038]
[1777740360067,27.09,78438.52,0.0,0.19904,0.00015,18.60325]
[1777740363979,27.09,78444.75,0.0,0.20001,0.00016,18.65921]
[1777740369129,27.09,78446.01,0.0,0.2002,0.00016,18.67043]
[1777740372125,27.09,78446.56,0.0,0.20029,0.00016,18.67532]
[1777740378195,27.09,78446.06,0.0,0.20021,0.00016,18.67077]
[1777740386533,27.09,78444.3,0.0,0.19993,0.00016,18.65499]
[1777740392294,27.09,78444.15,0.0,0.19988,0.00016,18.64939]
[1777740397329,27.09,78440.58,0.0,0.19933,0.00015,18.61777]
[1777740402366,27.09,78439.05,0.0,0.1991,0.00015,18.60454]
[1777740408410,27.09,78433.01,0.0,0.19819,0.00015,18.55175]
[1777740413330,27.09,78433.58,0.0,0.19829,0.00015,18.55723]
[1777740413390,27.09,78433.58,0.0,0.19829,0.00015,18.55723]
[1777740414496,27.09,78433.56,0.0,0.19829,0.00015,18.55731]
[1777740420496,27.09,78434.88,0.0,0.19851,0.00015,18.57001]
[1777740426814,27.09,78436.85,0.0,0.19882,0.00015,18.58828]
[1777740433586,27.1,78436.88,0.0,0.19884,0.00015,18.58916]
[1777740443655,27.1,78437.5,0.0,0.19895,0.00015,18.59542]
[1777740449722,27.1,78437.33,0.0,0.19893,0.00015,18.59427]
[1777740455764,27.1,78437.35,0.0,0.1989,0.00015,18.59053]
[1777740460801,27.1,78437.82,0.0,0.19898,0.00015,18.595]
[1777740465834,27.1,78437.87,0.0,0.19899,0.00015,18.59568]
[1777740470868,27.1,78445.12,0.0,0.20013,0.00016,18.6612]
[1777740475904,27.1,78445.14,0.0,0.20014,0.00016,18.66207]
[1777740480939,27.1,78444.33,0.0,0.20003,0.00016,18.65555]
[1777740485974,27.1,78443.67,0.0,0.19994,0.00015,18.65038]
[1777740491010,27.11,78442.87,0.0,0.19983,0.00015,18.64399]
[1777740496049,27.11,78442.32,0.0,0.19976,0.00015,18.63984]
[1777740501083,27.11,78441.71,0.0,0.19968,0.00015,18.63518]
[1777740506225,27.11,78441.3,0.0,0.19963,0.00015,18.63216]
[1777740517449,27.11,78441.92,0.0,0.19973,0.00015,18.63561]
[1777740522857,27.12,78442.98,0.0,0.19991,0.00015,18.64574]
[1777740527862,27.12,78443.02,0.0,0.19992,0.00015,18.64661]
[1777740533979,27.12,78443.86,0.0,0.20008,0.00015,18.65565]
[1777740540017,27.12,78444.02,0.0,0.20012,0.00015,18.65776]
[1777740540693,27.12,78444.02,0.0,0.20012,0.00015,18.6581]
[1777740540934,27.12,78444.19,0.0,0.20015,0.00016,18.65979]
[1777740542032,27.12,78444.19,0.0,0.20015,0.00016,18.65979]
[1777740543254,27.12,78446.88,0.0,0.20057,0.00016,18.68395]
[1777740543268,27.12,78446.88,0.0,0.20057,0.00016,18.68395]
[1777740543270,27.12,78446.88,0.0,0.20057,0.00016,18.68395]
[1777740545299,27.12,78447.43,0.0,0.20066,0.00016,18.68918]
[1777740546061,27.12,78448.57,0.0,0.20084,0.00016,18.6996]
[1777740551441,27.13,78447.3,0.0,0.20066,0.00016,18.68902]
[1777740556477,27.13,78447.7,0.0,0.20074,0.00016,18.6935]
[1777740563234,27.13,78448.43,0.0,0.20087,0.00016,18.70085]
[1777740569576,27.13,78451.88,0.0,0.20143,0.00016,18.73288]
[1777740577989,27.13,78453.0,0.0,0.20159,0.00016,18.7396]
[1777740583667,27.14,78456.08,0.0,0.2021,0.00016,18.76872]
[1777740588703,27.14,78456.68,0.0,0.20221,0.00016,18.77493]
[1777740594744,27.14,78457.26,0.0,0.20232,0.00016,18.78117]
[1777740599779,27.14,78457.79,0.0,0.20242,0.00016,18.7868]
[1777740605867,27.14,78458.36,0.0,0.20252,0.00016,18.79261]
[1777740611022,27.15,78459.46,0.0,0.20271,0.00016,18.80338]
[1777740617336,27.15,78459.55,0.0,0.20275,0.00016,18.80566]
[1777740618409,27.15,78459.78,0.0,0.20279,0.00016,18.80792]
[1777740618436,27.15,78462.3,0.0,0.20318,0.00016,18.83053]
[1777740623946,27.15,78463.21,0.0,0.20335,0.00016,18.84006]
[1777740629989,27.16,78463.19,0.0,0.20338,0.00016,18.8415]
[1777740635026,27.16,78467.03,0.0,0.20397,0.00016,18.87243]
[1777740637603,27.16,78467.13,0.0,0.20399,0.00016,18.8736]
[1777740638892,27.16,78468.16,0.0,0.20415,0.00016,18.88287]
[1777740638898,27.16,78468.16,0.0,0.20415,0.00016,18.88287]
[1777740639248,27.16,78468.16,0.0,0.20415,0.00016,18.88287]
[1777740643962,27.16,78468.09,0.0,0.20415,0.00016,18.88277]
[1777740644985,27.16,78467.6,0.0,0.20408,0.00016,18.87871]
[1777740646129,27.16,78466.55,0.0,0.20392,0.00016,18.86953]
[1777740646205,27.16,78466.23,0.0,0.20387,0.00016,18.86682]
[1777740652006,27.16,78465.19,0.0,0.20372,0.00016,18.85817]
[1777740658439,27.16,78463.86,0.0,0.20352,0.00016,18.84704]
[1777740663523,27.17,78461.81,0.0,0.20321,0.00016,18.82919]
[1777740669864,27.17,78461.81,0.0,0.20321,0.00016,18.82954]
[1777740675098,27.17,78464.91,0.0,0.2037,0.00016,18.85713]
[1777740680192,27.17,78464.56,0.0,0.20364,0.00016,18.85391]
[1777740687389,27.17,78464.0,0.0,0.20355,0.00016,18.84871]
[1777740692424,27.17,78464.05,0.0,0.20353,0.00016,18.84481]
[1777740697459,27.16,78465.25,0.0,0.20371,0.00016,18.85532]
[1777740702904,27.16,78464.61,0.0,0.20361,0.00016,18.84959]
[1777740708333,27.16,78464.12,0.0,0.20353,0.00016,18.8452]
[1777740716728,27.16,78465.03,0.0,0.20367,0.00016,18.85324]
[1777740718247,27.16,78469.38,0.0,0.20435,0.00016,18.89173]
[1777740718921,27.16,78469.06,0.0,0.2043,0.00016,18.88885]
[1777740720541,27.16,78469.06,0.0,0.2043,0.00016,18.88883]
[1777740721381,27.16,78469.06,0.0,0.2043,0.00016,18.88883]
[1777740721422,27.16,78470.27,0.0,0.20449,0.00016,18.89954]
[1777740721961,27.16,78470.27,0.0,0.20449,0.00016,18.89954]
[1777740722006,27.16,78470.27,0.0,0.20449,0.00016,18.89954]
[1777740722588,27.16,78475.53,0.0,0.20532,0.00016,18.94612]
[1777740727673,27.17,78477.95,0.0,0.20571,0.00016,18.96832]
[1777740733038,27.17,78478.74,0.0,0.20584,0.00016,18.9757]
[1777740738109,27.17,78478.72,0.0,0.20585,0.00016,18.97633]
[1777740743785,27.17,78480.8,0.0,0.2062,0.00016,18.99563]
[1777740749073,27.17,78481.13,0.0,0.20626,0.00016,18.99914]
[1777740751986,27.17,78481.13,0.0,0.20626,0.00016,18.99914]
[1777740753142,27.17,78481.13,0.0,0.20624,0.00016,18.99525]
[1777740757268,27.17,78480.47,0.0,0.20614,0.00016,18.98977]
[1777740758484,27.17,78480.36,0.0,0.20612,0.00016,18.98895]
[1777740763926,27.17,78479.77,0.0,0.20604,0.00016,18.98433]
[1777740769214,27.18,78480.4,0.0,0.20615,0.00016,18.99032]
[1777740775004,27.18,78479.24,0.0,0.20598,0.00016,18.98055]
[1777740785075,27.18,78479.36,0.0,0.20601,0.00016,18.98253]
[1777740790110,27.18,78477.43,0.0,0.20572,0.00016,18.96599]
[1777740791909,27.18,78477.78,0.0,0.20577,0.00016,18.9692]
[1777740792598,27.18,78477.78,0.0,0.20577,0.00016,18.9692]
[1777740793334,27.18,78477.78,0.0,0.20578,0.00016,18.96931]
[1777740793929,27.18,78477.57,0.0,0.20574,0.00016,18.96756]
[1777740795860,27.18,78477.66,0.0,0.20576,0.00016,18.96857]
[1777740801186,27.18,78478.03,0.0,0.20583,0.00016,18.97247]
[1777740805370,27.18,78478.03,0.0,0.20584,0.00016,18.97267]
[1777740809928,27.18,78477.52,0.0,0.20576,0.00016,18.96855]
[1777740813174,27.18,78477.0,0.0,0.20566,0.00016,18.96011]
[1777740818306,27.18,78473.19,0.0,0.20506,0.00016,18.92659]
[1777740819261,27.18,78473.19,0.0,0.20506,0.00016,18.92659]
[1777740819349,27.18,78473.09,0.0,0.20505,0.00016,18.92569]
[1777740824821,27.18,78471.19,0.0,0.20475,0.00016,18.90887]
[1777740835425,27.18,78469.49,0.0,0.20448,0.00016,18.894]
[1777740840459,27.18,78462.83,0.0,0.20345,0.00016,18.83509]
[1777740845495,27.18,78461.75,0.0,0.20328,0.00016,18.82563]
[1777740848023,27.18,78460.43,0.0,0.20307,0.00016,18.81397]
[1777740848906,27.18,78460.43,0.0,0.20307,0.00016,18.81397]
[1777740852540,27.19,78460.43,0.0,0.20307,0.00016,18.81403]
[1777740852956,27.19,78460.43,0.0,0.20307,0.00016,18.81406]
[1777740853052,27.19,78460.43,0.0,0.20307,0.00016,18.81406]
[1777740854671,27.19,78460.43,0.0,0.20308,0.00016,18.8141]
[1777740856876,27.19,78458.76,0.0,0.20282,0.00016,18.79928]
[1777740857028,27.19,78458.76,0.0,0.20282,0.00016,18.79928]
[1777740859071,27.19,78458.76,0.0,0.20282,0.00016,18.79933]
[1777740859173,27.19,78457.93,0.0,0.20269,0.00016,18.79196]
[1777740864629,27.19,78457.66,0.0,0.20265,0.00016,18.78962]
[1777740869665,27.19,78457.62,0.0,0.20264,0.00016,18.78925]
[1777740877409,27.19,78456.59,0.0,0.20248,0.00016,18.78011]
[1777740877501,27.19,78455.55,0.0,0.20228,0.00016,18.76661]
[1777740878116,27.19,78455.55,0.0,0.20228,0.00016,18.76661]
[1777740879443,27.19,78455.81,0.0,0.20233,0.00016,18.76893]
[1777740879557,27.19,78455.81,0.0,0.20233,0.00016,18.76893]
[1777740881479,27.19,78455.95,0.0,0.20235,0.00016,18.77035]
[1777740882443,27.19,78455.95,0.0,0.20235,0.00016,18.77052]
[1777740883066,27.19,78456.09,0.0,0.20238,0.00016,18.77193]
[1777740883848,27.19,78456.09,0.0,0.20238,0.00016,18.77209]
[1777740885543,27.19,78456.09,0.0,0.20238,0.00016,18.77226]
[1777740891820,27.19,78454.64,0.0,0.20218,0.00016,18.76067]
[1777740898125,27.19,78453.86,0.0,0.20208,0.00016,18.75465]
[1777740903903,27.19,78456.08,0.0,0.20244,0.00016,18.77519]
[1777740914401,27.19,78457.43,0.0,0.20265,0.00016,18.78754]
[1777740920018,27.2,78458.42,0.0,0.20283,0.00016,18.79733]
[1777740923703,27.2,78458.35,0.0,0.20282,0.00016,18.79675]
[1777740924241,27.2,78458.29,0.0,0.20281,0.00016,18.79623]
[1777740927514,27.2,78457.31,0.0,0.20265,0.00016,18.78758]
[1777740928170,27.2,78457.88,0.0,0.20274,0.00016,18.79269]
[1777740935883,27.2,78457.65,0.0,0.20271,0.00016,18.7908]
[1777740936441,27.2,78457.65,0.0,0.20271,0.00016,18.7908]
[1777740937053,27.2,78457.65,0.0,0.20269,0.00016,18.78687]
[1777740937878,27.2,78458.47,0.0,0.20281,0.00016,18.7942]
[1777740938488,27.2,78458.47,0.0,0.20281,0.00016,18.7942]
[1777740940517,27.2,78458.6,0.0,0.20284,0.00016,18.79541]
[1777740947204,27.2,78457.53,0.0,0.20267,0.00016,18.78624]
[1777740952238,27.2,78460.65,0.0,0.20316,0.00016,18.81388]
[1777740957274,27.2,78460.61,0.0,0.20315,0.00016,18.81344]
[1777740961695,27.2,78460.44,0.0,0.20313,0.00016,18.8119]
[1777740962286,27.2,78460.44,0.0,0.20313,0.00016,18.8119]
[1777740965764,27.2,78460.19,0.0,0.20309,0.00016,18.80969]
[1777740966945,27.2,78460.19,0.0,0.20309,0.00016,18.80978]
[1777740972379,27.2,78455.77,0.0,0.2024,0.00016,18.77077]
[1777740977414,27.2,78455.34,0.0,0.20234,0.00016,18.76731]
[1777740979589,27.2,78450.47,0.0,0.20158,0.00016,18.72393]
[1777740981151,27.2,78450.49,0.0,0.20158,0.00016,18.72401]
[1777740983846,27.2,78450.42,0.0,0.20157,0.00016,18.72319]
[1777740985289,27.2,78449.42,0.0,0.20141,0.00016,18.71429]
[1777740987790,27.2,78449.04,0.0,0.20136,0.00016,18.71093]
[1777740989370,27.2,78449.04,0.0,0.20136,0.00016,18.71095]
[1777740993819,27.2,78449.36,0.0,0.20137,0.00016,18.70959]
[1777740994608,27.2,78449.36,0.0,0.20137,0.00016,18.70959]
[1777740997564,27.2,78446.41,0.0,0.20092,0.00016,18.68344]
[1777740997595,27.2,78446.41,0.0,0.20092,0.00016,18.68344]
[1777740998910,27.2,78445.97,0.0,0.20085,0.00016,18.67965]
[1777740998930,27.2,78445.97,0.0,0.20085,0.00016,18.67965]
[1777740999504,27.2,78445.97,0.0,0.20085,0.00016,18.67965]
[1777741004578,27.2,78446.39,0.0,0.20092,0.00016,18.68367]
[1777741005618,27.2,78447.61,0.0,0.20111,0.00016,18.69466]
[1777741007613,27.2,78447.72,0.0,0.20113,0.00016,18.69577]
[1777741007649,27.2,78447.72,0.0,0.20113,0.00016,18.69577]
[1777741009012,27.2,78447.9,0.0,0.20116,0.00016,18.69749]
[1777741009678,27.2,78447.9,0.0,0.20116,0.00016,18.69749]
[1777741013293,27.2,78448.1,0.0,0.2012,0.00016,18.69953]
[1777741013331,27.2,78448.1,0.0,0.2012,0.00016,18.69953]
[1777741013796,27.2,78448.1,0.0,0.2012,0.00016,18.69953]
[1777741014674,27.2,78444.13,0.0,0.20059,0.00015,18.66439]
[1777741019712,27.2,78445.81,0.0,0.20085,0.00016,18.67949]
[1777741024743,27.2,78445.21,0.0,0.20076,0.00015,18.67457]
[1777741029778,27.2,78445.99,0.0,0.2009,0.00016,18.6821]
[1777741034813,27.2,78448.53,0.0,0.2013,0.00016,18.70514]
[1777741040067,27.21,78449.93,0.0,0.20152,0.00016,18.71811]
[1777741045892,27.21,78450.86,0.0,0.2017,0.00016,18.72811]
[1777741050926,27.21,78452.47,0.0,0.20197,0.00016,18.74359]
[1777741057975,27.21,78453.58,0.0,0.20214,0.00016,18.75083]
[1777741063010,27.22,78454.75,0.0,0.20235,0.00016,18.76235]
[1777741068045,27.22,78455.17,0.0,0.20243,0.00016,18.76717]
[1777741072867,27.22,78455.31,0.0,0.20246,0.00016,18.76886]
[1777741076928,27.22,78454.92,0.0,0.20242,0.00016,18.76673]
[1777741083150,27.23,78455.18,0.0,0.20249,0.00016,18.77064]
[1777741087110,27.23,78455.04,0.0,0.20248,0.00016,18.77008]
[1777741089138,27.23,78455.71,0.0,0.20259,0.00016,18.77625]
[1777741096241,27.23,78455.55,0.0,0.2026,0.00016,18.77683]
[1777741101389,27.23,78455.77,0.0,0.20265,0.00016,18.77946]
[1777741109598,27.24,78456.35,0.0,0.20278,0.00016,18.78682]
[1777741110869,27.24,78456.35,0.0,0.20278,0.00016,18.78682]
[1777741110906,27.24,78456.35,0.0,0.20278,0.00016,18.78682]
[1777741110918,27.24,78456.35,0.0,0.20278,0.00016,18.78682]
[1777741118397,27.24,78456.65,0.0,0.20283,0.00016,18.7872]
[1777741124841,27.24,78456.59,0.0,0.20283,0.00016,18.78712]
[1777741125039,27.25,78456.3,0.0,0.20281,0.00016,18.78575]
[1777741125126,27.25,78456.3,0.0,0.20281,0.00016,18.78575]
[1777741125159,27.25,78456.3,0.0,0.20281,0.00016,18.78575]
[1777741125760,27.25,78456.3,0.0,0.20281,0.00016,18.78575]
[1777741125823,27.25,78452.34,0.0,0.20219,0.00016,18.75067]
[1777741131485,27.25,78452.4,0.0,0.20222,0.00016,18.75223]
[1777741134634,27.25,78452.38,0.0,0.20222,0.00016,18.75228]
[1777741135945,27.25,78452.54,0.0,0.20225,0.00016,18.75382]
[1777741141038,27.25,78452.85,0.0,0.20231,0.00016,18.75724]
[1777741142042,27.25,78452.85,0.0,0.20231,0.00016,18.75752]
[1777741142043,27.25,78452.85,0.0,0.20231,0.00016,18.75752]
[1777741142064,27.25,78452.85,0.0,0.20231,0.00016,18.75752]
[1777741144074,27.25,78453.23,0.0,0.20238,0.00016,18.76116]
[1777741144094,27.25,78453.23,0.0,0.20238,0.00016,18.76116]
[1777741146118,27.25,78453.33,0.0,0.2024,0.00016,18.76232]
[1777741146131,27.25,78453.33,0.0,0.2024,0.00016,18.76232]
[1777741146140,27.25,78453.33,0.0,0.2024,0.00016,18.76232]
[1777741148146,27.25,78453.42,0.0,0.20241,0.00016,18.7634]
[1777741148248,27.25,78453.38,0.0,0.20241,0.00016,18.76319]
[1777741156661,27.25,78453.84,0.0,0.2025,0.00016,18.76837]
[1777741161695,27.26,78456.19,0.0,0.20288,0.00016,18.78979]
[1777741167778,27.26,78456.31,0.0,0.20291,0.00016,18.7913]
[1777741173788,27.26,78454.64,0.0,0.20263,0.00016,18.77315]
[1777741178949,27.26,78454.64,0.0,0.20263,0.00016,18.77315]
[1777741184865,27.26,78455.38,0.0,0.20277,0.00016,18.78111]
[1777741190160,27.26,78455.25,0.0,0.20276,0.00016,18.78073]
[1777741195942,27.26,78456.5,0.0,0.20297,0.00016,18.79243]
[1777741200991,27.27,78456.23,0.0,0.20294,0.00016,18.79066]
[1777741203966,27.27,78456.24,0.0,0.20295,0.00016,18.79113]
[1777741205178,27.27,78456.38,0.0,0.20297,0.00016,18.79261]
[1777741211051,27.27,78455.97,0.0,0.20292,0.00016,18.78975]
[1777741219815,27.27,78456.04,0.0,0.20295,0.00016,18.79098]
[1777741225149,27.27,78456.05,0.0,0.20298,0.00016,18.79286]
[1777741230453,27.27,78455.88,0.0,0.20297,0.00016,18.79226]
[1777741236225,27.28,78455.57,0.0,0.2029,0.00016,18.78605]
[1777741242268,27.28,78454.79,0.0,0.2028,0.00016,18.77999]
[1777741245405,27.28,78454.84,0.0,0.20281,0.00016,18.78071]
[1777741245989,27.28,78454.84,0.0,0.20281,0.00016,18.78071]
[1777741246304,27.28,78454.91,0.0,0.20283,0.00016,18.78161]
[1777741246919,27.28,78454.91,0.0,0.20283,0.00016,18.78161]
[1777741248333,27.28,78455.01,0.0,0.20284,0.00016,18.78263]
[1777741250089,27.28,78455.13,0.0,0.20287,0.00016,18.78383]
[1777741250627,27.28,78455.13,0.0,0.20287,0.00016,18.78397]
[1777741251332,27.28,78454.96,0.0,0.20284,0.00016,18.7826]
[1777741252007,27.28,78454.96,0.0,0.20284,0.00016,18.7826]
[1777741252134,27.28,78450.65,0.0,0.20218,0.00016,18.74468]
[1777741258013,27.28,78450.86,0.0,0.20223,0.00016,18.74748]
[1777741258211,27.28,78451.35,0.0,0.20231,0.00016,18.75218]
[1777741265429,27.29,78452.12,0.0,0.20245,0.00016,18.76015]
[1777741275496,27.29,78452.28,0.0,0.2025,0.00016,18.76315]
[1777741281544,27.29,78453.77,0.0,0.20275,0.00016,18.77719]
[1777741287857,27.29,78453.98,0.0,0.2028,0.00016,18.77985]
[1777741293899,27.29,78455.17,0.0,0.20296,0.00016,18.78683]
[1777741299671,27.3,78455.22,0.0,0.20298,0.00016,18.78787]
[1777741305714,27.3,78455.28,0.0,0.203,0.00016,18.78895]
[1777741312761,27.3,78455.41,0.0,0.20303,0.00016,18.79067]
[1777741319290,27.3,78455.7,0.0,0.20309,0.00016,18.7936]
[1777741326857,27.3,78455.7,0.0,0.2031,0.00016,18.79422]
[1777741334185,27.3,78456.32,0.0,0.2032,0.00016,18.80019]
[1777741339640,27.3,78456.32,0.0,0.2032,0.00016,18.80037]
[1777741344822,27.3,78456.71,0.0,0.20327,0.00016,18.80398]
[1777741350020,27.3,78456.9,0.0,0.20331,0.00016,18.80613]
[1777741355057,27.3,78456.89,0.0,0.20328,0.00016,18.80204]
[1777741359490,27.3,78456.92,0.0,0.20328,0.00016,18.80241]
[1777741359528,27.3,78456.92,0.0,0.20328,0.00016,18.80241]
[1777741360029,27.3,78456.92,0.0,0.20328,0.00016,18.80241]
[1777741360110,27.3,78457.01,0.0,0.2033,0.00016,18.80341]
[1777741365116,27.3,78456.96,0.0,0.2033,0.00016,18.80323]
[1777741370162,27.3,78457.13,0.0,0.20333,0.00016,18.80498]
[1777741375197,27.31,78456.84,0.0,0.20329,0.00016,18.80268]
[1777741384545,27.31,78456.95,0.0,0.20331,0.00016,18.80409]
[1777741390308,27.31,78456.99,0.0,0.20333,0.00016,18.80473]
[1777741398207,27.31,78457.2,0.0,0.20336,0.00016,18.80676]
[1777741398691,27.31,78457.2,0.0,0.20336,0.00016,18.80676]
[1777741400687,27.31,78449.41,0.0,0.20216,0.00016,18.73815]
[1777741407427,27.31,78448.21,0.0,0.20196,0.00016,18.72698]
[1777741412462,27.31,78444.38,0.0,0.20133,0.00015,18.68858]
[1777741417497,27.31,78443.43,0.0,0.20118,0.00015,18.68]
[1777741424824,27.3,78442.53,0.0,0.20104,0.00015,18.67182]
[1777741430589,27.3,78448.76,0.0,0.202,0.00016,18.7268]
[1777741435623,27.31,78450.69,0.0,0.2023,0.00016,18.7442]
[1777741441245,27.31,78450.86,0.0,0.20233,0.00016,18.74587]
[1777741447985,27.31,78451.97,0.0,0.20251,0.00016,18.75617]
[1777741454080,27.31,78451.54,0.0,0.20245,0.00016,18.75262]
[1777741459439,27.31,78451.97,0.0,0.20252,0.00016,18.75667]
[1777741466024,27.31,78452.61,0.0,0.20263,0.00016,18.76259]
[1777741471258,27.31,78452.61,0.0,0.20263,0.00016,18.76277]
[1777741476935,27.31,78453.39,0.0,0.20273,0.00016,18.76577]
[1777741482963,27.31,78453.87,0.0,0.20281,0.00016,18.77041]
[1777741488266,27.31,78447.66,0.0,0.20185,0.00016,18.71598]
[1777741490981,27.31,78447.87,0.0,0.20189,0.00016,18.71797]
[1777741491680,27.31,78447.52,0.0,0.20184,0.00016,18.71511]
[1777741492296,27.31,78447.52,0.0,0.20184,0.00016,18.71511]
[1777741492397,27.31,78447.52,0.0,0.20184,0.00016,18.71523]
[1777741495927,27.31,78446.8,0.0,0.20173,0.00015,18.7091]
[1777741496358,27.31,78446.8,0.0,0.20173,0.00015,18.70922]
[1777741496767,27.31,78446.8,0.0,0.20173,0.00015,18.70922]
[1777741498374,27.31,78445.69,0.0,0.20157,0.00015,18.69976]
[1777741499511,27.31,78445.69,0.0,0.20157,0.00015,18.69976]
[1777741500407,27.31,78445.43,0.0,0.20153,0.00015,18.69758]
[1777741502085,27.31,78445.31,0.0,0.20151,0.00015,18.69663]
[1777741502444,27.31,78445.25,0.0,0.20151,0.00015,18.69622]
[1777741506123,27.31,78444.02,0.0,0.20132,0.00015,18.68567]
[1777741506166,27.31,78444.02,0.0,0.20132,0.00015,18.68567]
[1777741506499,27.32,78443.75,0.0,0.20128,0.00015,18.6834]
[1777741507221,27.32,78443.6,0.0,0.20126,0.00015,18.68218]
[1777741510881,27.32,78443.33,0.0,0.20122,0.00015,18.68002]
[1777741510916,27.32,78443.33,0.0,0.20122,0.00015,18.68002]
[1777741512615,27.32,78442.9,0.0,0.20116,0.00015,18.67655]
[1777741512716,27.32,78442.65,0.0,0.20113,0.00015,18.67444]
[1777741518207,27.32,78442.12,0.0,0.20105,0.00015,18.67029]
[1777741523467,27.32,78440.85,0.0,0.20087,0.00015,18.65948]
[1777741529181,27.32,78437.54,0.0,0.20037,0.00015,18.63093]
[1777741529220,27.32,78437.54,0.0,0.20037,0.00015,18.63093]
[1777741530936,27.32,78436.64,0.0,0.20023,0.00015,18.62317]
[1777741531299,27.32,78432.95,0.0,0.19963,0.00015,18.58618]
[1777741536335,27.32,78429.53,0.0,0.1991,0.00015,18.55578]
[1777741538113,27.32,78429.53,0.0,0.1991,0.00015,18.55578]
[1777741538351,27.32,78428.94,0.0,0.19901,0.00015,18.55052]
[1777741543384,27.32,78424.67,0.0,0.19834,0.00015,18.51163]
[1777741546036,27.32,78424.38,0.0,0.19829,0.00015,18.50886]
[1777741547200,27.32,78423.53,0.0,0.19816,0.00015,18.50112]
[1777741549742,27.32,78423.53,0.0,0.19815,0.00015,18.50075]
[1777741549763,27.32,78423.53,0.0,0.19815,0.00015,18.50075]
[1777741550394,27.32,78423.53,0.0,0.19815,0.00015,18.50075]
[1777741550415,27.32,78423.53,0.0,0.19815,0.00015,18.50038]
[1777741554968,27.32,78423.53,0.0,0.19814,0.00015,18.49984]
[1777741555016,27.32,78423.53,0.0,0.19814,0.00015,18.49984]
[1777741555355,27.32,78423.53,0.0,0.19814,0.00015,18.49984]
[1777741555359,27.32,78423.53,0.0,0.19814,0.00015,18.49984]
[1777741555384,27.31,78422.65,0.0,0.19799,0.00015,18.49148]
[1777741561524,27.31,78418.3,0.0,0.19731,0.00015,18.45192]
[1777741563490,27.31,78418.3,0.0,0.19731,0.00015,18.45192]
[1777741563591,27.31,78418.43,0.0,0.19732,0.00015,18.45282]
[1777741568827,27.31,78418.45,0.0,0.19732,0.00015,18.45255]
[1777741574147,27.31,78418.45,0.0,0.19732,0.00015,18.45245]
[1777741579636,27.31,78418.6,0.0,0.19732,0.00015,18.45288]
[1777741586383,27.31,78418.12,0.0,0.19725,0.00015,18.44844]
[1777741591902,27.31,78413.75,0.0,0.19655,0.00015,18.40518]
[1777741601790,27.31,78417.38,0.0,0.19711,0.00015,18.43806]
[1777741606826,27.31,78417.14,0.0,0.19708,0.00015,18.43625]
[1777741611861,27.31,78417.22,0.0,0.1971,0.00015,18.43737]
[1777741618172,27.31,78417.75,0.0,0.19719,0.00015,18.44267]
[1777741623944,27.31,78418.07,0.0,0.19725,0.00015,18.44611]
[1777741628980,27.31,78418.41,0.0,0.19731,0.00015,18.44975]
[1777741638312,27.32,78418.67,0.0,0.19737,0.00015,18.45322]
[1777741644364,27.32,78418.57,0.0,0.19737,0.00015,18.45304]
[1777741646929,27.32,78418.39,0.0,0.19735,0.00015,18.45173]
[1777741648957,27.32,78418.52,0.0,0.19738,0.00015,18.45349]
[1777741648967,27.32,78418.52,0.0,0.19738,0.00015,18.45349]
[1777741653988,27.32,78418.56,0.0,0.19737,0.00015,18.45035]
[1777741659009,27.32,78418.65,0.0,0.19739,0.00015,18.45195]
[1777741664027,27.32,78418.69,0.0,0.19741,0.00015,18.45311]
[1777741665234,27.32,78418.69,0.0,0.19742,0.00015,18.45327]
[1777741665249,27.32,78418.69,0.0,0.19742,0.00015,18.45327]
[1777741665253,27.32,78418.69,0.0,0.19742,0.00015,18.45327]
[1777741667260,27.33,78418.69,0.0,0.19742,0.00015,18.45343]
[1777741667362,27.33,78418.69,0.0,0.19742,0.00015,18.45359]
[1777741673287,27.33,78418.79,0.0,0.19746,0.00015,18.45545]
[1777741677409,27.33,78419.26,0.0,0.19754,0.00015,18.4601]
[1777741682961,27.33,78418.77,0.0,0.19748,0.00015,18.45669]
[1777741683494,27.33,78418.77,0.0,0.19748,0.00015,18.45669]
[1777741687571,27.33,78418.35,0.0,0.19742,0.00015,18.4536]
[1777741693666,27.33,78418.45,0.0,0.19746,0.00015,18.45545]
[1777741699468,27.34,78418.45,0.0,0.19748,0.00015,18.45673]
[1777741701800,27.34,78418.57,0.0,0.1975,0.00015,18.45795]
[1777741707527,27.34,78418.27,0.0,0.19747,0.00015,18.45639]
[1777741709929,27.34,78418.35,0.0,0.19749,0.00015,18.45741]
[1777741713986,27.34,78416.03,0.0,0.19712,0.00015,18.43315]
[1777741718069,27.34,78414.59,0.0,0.1969,0.00015,18.42067]
[1777741723262,27.34,78411.6,0.0,0.19646,0.00015,18.39504]
[1777741724168,27.34,78412.33,0.0,0.19658,0.00015,18.40167]
[1777741730128,27.34,78412.32,0.0,0.19659,0.00015,18.4023]
[1777741736729,27.35,78414.34,0.0,0.19693,0.00015,18.42236]
[1777741741764,27.35,78414.18,0.0,0.19693,0.00015,18.42201]
[1777741751099,27.35,78414.79,0.0,0.19705,0.00015,18.42936]
[1777741756873,27.36,78408.5,0.0,0.19612,0.00015,18.37476]
[1777741760804,27.36,78407.48,0.0,0.19597,0.00015,18.36632]
[1777741765934,27.36,78404.77,0.0,0.19558,0.00015,18.34346]
[1777741771241,27.36,78401.95,0.0,0.19514,0.00015,18.31513]
[1777741773021,27.36,78402.41,0.0,0.19522,0.00015,18.31963]
[1777741779025,27.37,78401.38,0.0,0.19508,0.00015,18.31165]
[1777741783191,27.37,78400.61,0.0,0.19497,0.00015,18.30538]
[1777741783292,27.37,78400.22,0.0,0.19492,0.00015,18.3021]
[1777741789095,27.37,78408.71,0.0,0.19622,0.00015,18.37846]
[1777741795137,27.37,78415.56,0.0,0.19728,0.00015,18.43975]
[1777741797643,27.37,78418.6,0.0,0.19774,0.00015,18.46677]
[1777741797662,27.37,78420.18,0.0,0.19799,0.00015,18.48078]
[1777741802781,27.37,78427.94,0.0,0.19919,0.00015,18.55039]
[1777741803044,27.37,78427.94,0.0,0.19919,0.00015,18.55039]
[1777741803075,27.37,78427.94,0.0,0.19919,0.00015,18.55039]
[1777741803645,27.37,78437.86,0.0,0.20072,0.00015,18.63827]
[1777741804657,27.37,78437.86,0.0,0.20072,0.00015,18.63827]
[1777741805207,27.37,78445.79,0.0,0.20195,0.00015,18.70846]
[1777741806169,27.37,78445.79,0.0,0.20195,0.00015,18.70846]
[1777741807879,27.37,78446.04,0.0,0.20199,0.00015,18.71071]
[1777741807914,27.37,78446.04,0.0,0.20199,0.00015,18.71071]
[1777741808228,27.37,78446.04,0.0,0.20199,0.00015,18.71081]
[1777741813263,27.37,78448.55,0.0,0.20239,0.00016,18.73341]
[1777741819042,27.37,78450.3,0.0,0.20266,0.00016,18.74915]
[1777741825526,27.38,78451.49,0.0,0.20286,0.00016,18.76022]
[1777741830740,27.38,78451.87,0.0,0.20292,0.00016,18.76381]
[1777741837439,27.38,78453.83,0.0,0.2032,0.00016,18.77727]
[1777741837790,27.38,78453.83,0.0,0.2032,0.00016,18.77727]
[1777741839360,27.38,78452.5,0.0,0.203,0.00016,18.7656]
[1777741839393,27.38,78452.5,0.0,0.203,0.00016,18.7656]
[1777741840186,27.38,78446.38,0.0,0.20205,0.00015,18.71171]
[1777741840200,27.38,78446.38,0.0,0.20205,0.00015,18.71171]
[1777741840631,27.38,78446.09,0.0,0.20201,0.00015,18.70942]
[1777741842220,27.38,78446.09,0.0,0.20201,0.00015,18.70942]
[1777741842233,27.38,78446.09,0.0,0.20201,0.00015,18.70942]
[1777741842258,27.38,78446.09,0.0,0.20201,0.00015,18.70942]
[1777741842300,27.38,78446.09,0.0,0.20201,0.00015,18.70956]
[1777741847503,27.38,78441.72,0.0,0.20135,0.00015,18.6717]
[1777741852538,27.38,78435.57,0.0,0.2004,0.00015,18.61761]
[1777741857845,27.38,78431.15,0.0,0.19973,0.00015,18.57863]
[1777741864435,27.38,78428.96,0.0,0.19939,0.00015,18.5593]
[1777741869662,27.38,78427.08,0.0,0.1991,0.00015,18.54269]
[1777741875700,27.38,78421.25,0.0,0.19821,0.00015,18.49104]
[1777741880735,27.38,78418.14,0.0,0.19773,0.00015,18.46343]
[1777741885814,27.38,78417.64,0.0,0.19765,0.00015,18.45896]
[1777741892185,27.38,78415.65,0.0,0.19735,0.00015,18.44121]
[1777741898125,27.38,78413.35,0.0,0.19696,0.00015,18.41649]
[1777741903897,27.38,78412.96,0.0,0.1969,0.00015,18.413]
[1777741905925,27.38,78411.87,0.0,0.19674,0.00015,18.40333]
[1777741905947,27.38,78411.87,0.0,0.19674,0.00015,18.40333]
[1777741906727,27.38,78411.87,0.0,0.19674,0.00015,18.40333]
[1777741907020,27.38,78409.44,0.0,0.19637,0.00015,18.38177]
[1777741912914,27.38,78408.57,0.0,0.19623,0.00015,18.37412]
[1777741918924,27.38,78408.41,0.0,0.19621,0.00015,18.37275]
[1777741926052,27.38,78408.41,0.0,0.19621,0.00015,18.37277]
[1777741927048,27.38,78408.41,0.0,0.19621,0.00015,18.37277]
[1777741927077,27.38,78408.41,0.0,0.19621,0.00015,18.37277]
[1777741927092,27.38,78408.41,0.0,0.19621,0.00015,18.37277]
[1777741928727,27.38,78404.79,0.0,0.19566,0.00015,18.34062]
[1777741928920,27.38,78404.67,0.0,0.19564,0.00015,18.33956]
[1777741934108,27.38,78403.99,0.0,0.19554,0.00015,18.3338]
[1777741939518,27.38,78404.71,0.0,0.19566,0.00015,18.34046]
[1777741946193,27.38,78405.8,0.0,0.19584,0.00015,18.3508]
[1777741951323,27.38,78404.99,0.0,0.19572,0.00015,18.34391]
[1777741958552,27.38,78404.71,0.0,0.19564,0.00015,18.3371]
[1777741963909,27.38,78407.21,0.0,0.19602,0.00015,18.35923]
[1777741970360,27.38,78409.0,0.0,0.19629,0.00015,18.37501]
[1777741975395,27.38,78409.14,0.0,0.19631,0.00015,18.37615]
[1777741981438,27.38,78410.41,0.0,0.1965,0.00015,18.38733]
[1777741987480,27.38,78411.24,0.0,0.19663,0.00015,18.39463]
[1777741992515,27.38,78413.17,0.0,0.19692,0.00015,18.41174]
[1777741997608,27.38,78413.69,0.0,0.197,0.00015,18.41635]
[1777742003593,27.38,78416.97,0.0,0.1975,0.00015,18.44536]
[1777742008626,27.38,78416.69,0.0,0.19746,0.00015,18.44273]
[1777742016687,27.38,78418.59,0.0,0.19771,0.00015,18.45503]
[1777742022725,27.38,78418.6,0.0,0.19771,0.00015,18.45486]
[1777742029052,27.38,78417.69,0.0,0.19756,0.00015,18.44652]
[1777742035819,27.38,78418.21,0.0,0.19764,0.00015,18.45086]
[1777742041859,27.38,78418.23,0.0,0.19764,0.00015,18.45077]
[1777742046895,27.38,78418.28,0.0,0.19764,0.00015,18.45099]
[1777742051929,27.38,78418.34,0.0,0.19764,0.00015,18.45129]
[1777742056966,27.38,78418.85,0.0,0.19772,0.00015,18.45555]
[1777742062006,27.38,78420.95,0.0,0.19803,0.00015,18.47392]
[1777742067264,27.38,78429.08,0.0,0.19929,0.00015,18.54616]
[1777742073084,27.38,78428.01,0.0,0.19909,0.00015,18.5326]
[1777742078119,27.38,78427.66,0.0,0.19904,0.00015,18.52969]
[1777742083154,27.38,78428.78,0.0,0.19922,0.00015,18.53978]
[1777742088189,27.38,78428.32,0.0,0.19915,0.00015,18.53589]
[1777742093223,27.38,78426.6,0.0,0.19889,0.00015,18.52093]
[1777742098260,27.38,78424.44,0.0,0.19857,0.00015,18.50219]
[1777742103281,27.38,78419.85,0.0,0.19787,0.00015,18.46204]
[1777742109547,27.38,78420.31,0.0,0.19796,0.00015,18.46697]
[1777742115378,27.39,78421.51,0.0,0.19816,0.00015,18.47861]
[1777742121420,27.39,78421.76,0.0,0.19821,0.00015,18.48169]
[1777742127464,27.39,78426.73,0.0,0.19899,0.00015,18.52632]
[1777742137620,27.39,78425.92,0.0,0.19885,0.00015,18.51581]
[1777742147690,27.39,78425.57,0.0,0.19881,0.00015,18.51362]
[1777742153781,27.39,78424.77,0.0,0.19869,0.00015,18.507]
[1777742159969,27.39,78424.65,0.0,0.19869,0.00015,18.50668]
[1777742165817,27.4,78424.35,0.0,0.19865,0.00015,18.50449]
[1777742171859,27.4,78424.19,0.0,0.19864,0.00015,18.50362]
[1777742178908,27.4,78426.53,0.0,0.19901,0.00015,18.52489]
[1777742183602,27.4,78426.17,0.0,0.19895,0.00015,18.52194]
[1777742183639,27.4,78426.17,0.0,0.19895,0.00015,18.52194]
[1777742185547,27.4,78430.75,0.0,0.19966,0.00015,18.5625]
[1777742185682,27.4,78430.75,0.0,0.19966,0.00015,18.5625]
[1777742185694,27.4,78430.75,0.0,0.19966,0.00015,18.5625]
[1777742185774,27.4,78431.88,0.0,0.19983,0.00015,18.57248]
[1777742190958,27.4,78431.64,0.0,0.19979,0.00015,18.57028]
[1777742191840,27.4,78431.74,0.0,0.19981,0.00015,18.57117]
[1777742197036,27.4,78432.02,0.0,0.19982,0.00015,18.56944]
[1777742204084,27.4,78433.49,0.0,0.20005,0.00015,18.58235]
[1777742209487,27.4,78432.25,0.0,0.19985,0.00015,18.5713]
[1777742211439,27.4,78431.98,0.0,0.19981,0.00015,18.56882]
[1777742211461,27.4,78431.98,0.0,0.19981,0.00015,18.56882]
[1777742211466,27.4,78431.98,0.0,0.19981,0.00015,18.56882]
[1777742211495,27.4,78431.98,0.0,0.19981,0.00015,18.56882]
[1777742212265,27.4,78431.33,0.0,0.19971,0.00015,18.56304]
[1777742212360,27.4,78431.33,0.0,0.19971,0.00015,18.563]
[1777742219615,27.4,78430.74,0.0,0.19962,0.00015,18.55768]
[1777742225231,27.4,78432.94,0.0,0.19995,0.00015,18.5767]
[1777742230459,27.4,78433.55,0.0,0.20003,0.00015,18.58168]
[1777742237036,27.39,78434.2,0.0,0.20013,0.00015,18.58709]
[1777742246176,27.39,78434.08,0.0,0.2001,0.00015,18.58552]
[1777742251414,27.39,78437.87,0.0,0.20064,0.00015,18.61383]
[1777742257455,27.39,78439.79,0.0,0.20092,0.00015,18.63032]
[1777742264505,27.39,78441.96,0.0,0.20125,0.00015,18.64895]
[1777742269540,27.39,78442.74,0.0,0.20136,0.00015,18.65549]
[1777742271970,27.39,78442.76,0.0,0.20137,0.00015,18.65553]
[1777742271996,27.39,78442.76,0.0,0.20137,0.00015,18.65553]
[1777742273380,27.39,78443.44,0.0,0.20147,0.00015,18.66146]
[1777742273568,27.39,78443.44,0.0,0.20147,0.00015,18.66137]
[1777742279609,27.39,78443.82,0.0,0.20152,0.00015,18.66423]
[1777742284526,27.39,78439.55,0.0,0.20085,0.00015,18.62616]
[1777742285679,27.39,78434.42,0.0,0.20006,0.00015,18.58075]
[1777742285872,27.39,78434.42,0.0,0.20006,0.00015,18.58075]
[1777742285919,27.39,78434.42,0.0,0.20006,0.00015,18.58075]
[1777742287614,27.39,78430.5,0.0,0.19945,0.00015,18.54603]
[1777742287864,27.39,78427.5,0.0,0.19899,0.00015,18.51951]
[1777742288276,27.39,78427.5,0.0,0.19899,0.00015,18.51951]
[1777742288965,27.39,78427.5,0.0,0.19899,0.00015,18.51951]
[1777742291559,27.39,78426.8,0.0,0.19889,0.00015,18.51345]
[1777742291585,27.39,78426.8,0.0,0.19889,0.00015,18.51345]
[1777742296730,27.39,78426.41,0.0,0.19883,0.00015,18.51028]
[1777742303777,27.39,78426.17,0.0,0.1988,0.00015,18.50845]
[1777742308871,27.39,78426.17,0.0,0.1988,0.00015,18.50845]
[1777742314346,27.39,78423.97,0.0,0.19844,0.00015,18.48521]
[1777742319894,27.39,78423.83,0.0,0.19842,0.00015,18.48429]
[1777742324938,27.39,78420.85,0.0,0.19797,0.00015,18.45811]
[1777742329967,27.39,78420.16,0.0,0.19787,0.00015,18.45221]
[1777742340004,27.39,78420.24,0.0,0.19789,0.00015,18.45312]
[1777742346020,27.39,78420.57,0.0,0.19795,0.00015,18.45654]
[1777742351300,27.39,78418.95,0.0,0.1977,0.00015,18.44254]
[1777742361370,27.39,78416.93,0.0,0.1974,0.00015,18.42505]
[1777742366655,27.39,78416.93,0.0,0.1974,0.00015,18.4252]
[1777742372262,27.39,78418.63,0.0,0.19763,0.00015,18.43586]
[1777742377566,27.39,78417.05,0.0,0.19739,0.00015,18.42173]
[1777742383339,27.39,78412.71,0.0,0.19672,0.00015,18.38328]
[1777742388375,27.39,78412.52,0.0,0.1967,0.00015,18.38165]
[1777742393410,27.39,78412.76,0.0,0.19673,0.00015,18.38383]
[1777742398445,27.39,78411.45,0.0,0.19653,0.00015,18.37228]
[1777742403485,27.39,78411.56,0.0,0.19655,0.00015,18.37335]
[1777742408937,27.39,78411.08,0.0,0.19648,0.00015,18.36916]
[1777742414566,27.39,78406.72,0.0,0.19582,0.00015,18.33078]
[1777742420608,27.4,78408.54,0.0,0.1961,0.00015,18.34721]
[1777742427928,27.4,78409.22,0.0,0.19621,0.00015,18.35343]
[1777742433699,27.4,78413.28,0.0,0.19681,0.00015,18.38566]
[1777742438796,27.4,78413.48,0.0,0.19684,0.00015,18.38775]
[1777742445843,27.4,78414.49,0.0,0.197,0.00015,18.3971]
[1777742452000,27.4,78417.81,0.0,0.19753,0.00015,18.42769]
[1777742457866,27.4,78419.64,0.0,0.19783,0.00015,18.44481]
[1777742462902,27.4,78416.64,0.0,0.19738,0.00015,18.41909]
[1777742472143,27.41,78416.76,0.0,0.19744,0.00015,18.42201]
[1777742482211,27.41,78415.32,0.0,0.19725,0.00015,18.41139]
[1777742489565,27.41,78415.32,0.0,0.19726,0.00015,18.41181]
[1777742497142,27.42,78413.49,0.0,0.197,0.00015,18.39394]
[1777742502351,27.42,78412.97,0.0,0.19694,0.00015,18.39062]
[1777742507850,27.42,78412.75,0.0,0.19691,0.00015,18.38911]
[1777742513255,27.42,78412.65,0.0,0.19693,0.00015,18.39003]
[1777742513772,27.42,78412.65,0.0,0.19693,0.00015,18.39003]
[1777742513806,27.42,78412.65,0.0,0.19693,0.00015,18.39003]
[1777742514456,27.43,78414.32,0.0,0.19719,0.00015,18.40505]
[1777742514492,27.43,78414.32,0.0,0.19719,0.00015,18.40505]
[1777742521311,27.43,78416.61,0.0,0.19757,0.00015,18.42686]
[1777742527355,27.43,78420.96,0.0,0.19825,0.00015,18.46638]
[1777742532562,27.43,78421.43,0.0,0.19833,0.00015,18.4711]
[1777742538430,27.43,78421.86,0.0,0.19841,0.00015,18.47546]
[1777742546486,27.43,78422.78,0.0,0.19856,0.00015,18.48413]
[1777742551520,27.43,78423.55,0.0,0.19865,0.00015,18.48689]
[1777742557723,27.43,78422.78,0.0,0.19853,0.00015,18.48023]
[1777742563166,27.43,78421.32,0.0,0.19831,0.00015,18.46749]
[1777742570655,27.44,78419.5,0.0,0.19804,0.00015,18.45161]
[1777742575689,27.44,78417.89,0.0,0.19779,0.00015,18.43744]
[1777742580909,27.44,78419.06,0.0,0.19797,0.00015,18.44782]
[1777742586766,27.44,78419.54,0.0,0.19805,0.00015,18.4521]
[1777742592981,27.44,78420.26,0.0,0.19816,0.00015,18.45853]
[1777742599859,27.44,78417.94,0.0,0.1978,0.00015,18.4377]
[1777742610935,27.43,78417.62,0.0,0.19772,0.00015,18.43362]
[1777742615971,27.43,78419.17,0.0,0.19792,0.00015,18.44253]
[1777742623195,27.43,78419.17,0.0,0.19791,0.00015,18.4418]
[1777742633264,27.43,78423.23,0.0,0.19851,0.00015,18.47673]
[1777742638425,27.43,78422.74,0.0,0.19843,0.00015,18.4721]
[1777742644167,27.43,78420.7,0.0,0.19811,0.00015,18.45378]
[1777742649201,27.43,78420.14,0.0,0.19803,0.00015,18.44874]
[1777742659271,27.43,78420.3,0.0,0.19805,0.00015,18.44996]
[1777742667328,27.43,78421.04,0.0,0.19816,0.00015,18.45624]
[1777742669873,27.43,78421.41,0.0,0.19821,0.00015,18.45946]
[1777742669911,27.43,78421.41,0.0,0.19821,0.00015,18.45946]
[1777742670398,27.43,78421.41,0.0,0.19821,0.00015,18.45946]
[1777742670452,27.43,78417.37,0.0,0.19759,0.00015,18.42368]
[1777742676390,27.43,78413.55,0.0,0.19698,0.00015,18.38552]
[1777742677289,27.43,78413.55,0.0,0.19698,0.00015,18.38552]
[1777742677398,27.43,78413.27,0.0,0.19693,0.00015,18.38302]
[1777742682525,27.43,78410.4,0.0,0.1965,0.00015,18.35758]
[1777742687630,27.43,78411.89,0.0,0.19672,0.00015,18.37086]
[1777742693211,27.43,78410.32,0.0,0.19648,0.00015,18.35692]
[1777742701467,27.42,78418.23,0.0,0.19769,0.00015,18.42661]
[1777742707609,27.42,78418.63,0.0,0.19774,0.00015,18.42961]
[1777742712644,27.42,78419.23,0.0,0.19782,0.00015,18.43458]
[1777742717680,27.42,78419.53,0.0,0.19786,0.00015,18.43693]
[1777742722715,27.42,78419.66,0.0,0.19788,0.00015,18.43783]
[1777742727750,27.42,78419.09,0.0,0.19779,0.00015,18.43257]
[1777742732785,27.42,78419.4,0.0,0.1978,0.00015,18.43085]
[1777742737820,27.42,78419.56,0.0,0.19782,0.00015,18.43215]
[1777742743069,27.42,78419.61,0.0,0.19783,0.00015,18.43254]
[1777742749167,27.42,78419.99,0.0,0.19788,0.00015,18.43575]
[1777742758967,27.42,78420.15,0.0,0.1979,0.00015,18.43697]
[1777742759647,27.42,78420.15,0.0,0.1979,0.00015,18.43697]
[1777742759975,27.42,78420.84,0.0,0.19801,0.00015,18.44306]
[1777742765013,27.42,78424.11,0.0,0.19851,0.00015,18.47173]
[1777742770658,27.42,78425.65,0.0,0.19874,0.00015,18.48501]
[1777742776086,27.42,78425.32,0.0,0.19867,0.00015,18.4814]
[1777742781122,27.42,78424.42,0.0,0.19853,0.00015,18.47291]
[1777742786157,27.42,78424.45,0.0,0.19852,0.00015,18.4726]
[1777742791300,27.41,78424.29,0.0,0.19849,0.00015,18.47071]
[1777742797076,27.41,78424.23,0.0,0.19844,0.00015,18.4653]
[1777742803276,27.41,78424.01,0.0,0.19838,0.00015,18.46237]
[1777742808386,27.41,78423.89,0.0,0.19836,0.00015,18.46118]
[1777742813476,27.41,78422.26,0.0,0.1981,0.00015,18.44576]
[1777742824612,27.41,78423.24,0.0,0.19822,0.00015,18.45315]
[1777742829811,27.41,78423.67,0.0,0.19828,0.00015,18.45652]
[1777742835500,27.4,78424.49,0.0,0.19839,0.00015,18.46297]
[1777742840535,27.4,78424.63,0.0,0.1984,0.00015,18.46362]
[1777742845569,27.4,78424.84,0.0,0.19843,0.00015,18.4649]
[1777742852619,27.4,78426.53,0.0,0.19864,0.00015,18.47476]
[1777742859282,27.4,78425.74,0.0,0.19851,0.00015,18.46727]
[1777742864571,27.4,78425.74,0.0,0.1985,0.00015,18.46702]
[1777742871473,27.4,78425.83,0.0,0.1985,0.00015,18.46705]
[1777742881374,27.4,78425.77,0.0,0.19848,0.00015,18.4659]
[1777742889880,27.4,78425.94,0.0,0.19852,0.00015,18.46786]
[1777742895103,27.4,78426.6,0.0,0.19863,0.00015,18.47407]
[1777742900958,27.4,78426.59,0.0,0.19863,0.00015,18.47444]
[1777742906432,27.4,78427.6,0.0,0.19879,0.00015,18.48361]
[1777742912038,27.4,78426.57,0.0,0.19861,0.00015,18.47063]
[1777742918080,27.4,78427.11,0.0,0.1987,0.00015,18.47592]
[1777742924663,27.4,78426.66,0.0,0.19863,0.00015,18.47203]
[1777742931170,27.4,78426.55,0.0,0.19865,0.00015,18.4727]
[1777742936205,27.41,78426.89,0.0,0.19871,0.00015,18.47644]
[1777742941241,27.41,78427.91,0.0,0.19888,0.00015,18.48612]
[1777742947283,27.41,78427.7,0.0,0.19886,0.00015,18.48488]
[1777742952319,27.41,78427.23,0.0,0.19879,0.00015,18.48111]
[1777742961381,27.41,78427.74,0.0,0.19889,0.00015,18.48648]
[1777742966416,27.41,78427.47,0.0,0.19885,0.00015,18.48455]
[1777742970081,27.41,78433.46,0.0,0.19978,0.00015,18.53787]
[1777742970127,27.41,78433.46,0.0,0.19978,0.00015,18.53787]
[1777742970445,27.41,78434.43,0.0,0.19993,0.00015,18.54659]
[1777742975836,27.41,78439.22,0.0,0.20065,0.00015,18.58503]
[1777742975855,27.41,78439.68,0.0,0.20072,0.00015,18.58916]
[1777742976477,27.41,78439.68,0.0,0.20072,0.00015,18.58916]
[1777742976510,27.41,78439.68,0.0,0.20072,0.00015,18.58916]
[1777742977452,27.41,78439.26,0.0,0.20066,0.00015,18.58552]
[1777742977493,27.41,78439.26,0.0,0.20066,0.00015,18.58558]
[1777742980472,27.41,78438.4,0.0,0.20053,0.00015,18.57809]
[1777742980509,27.41,78438.4,0.0,0.20053,0.00015,18.57809]
[1777742981514,27.41,78438.45,0.0,0.20053,0.00015,18.57858]
[1777742981611,27.41,78437.86,0.0,0.20044,0.00015,18.57342]
[1777742985056,27.41,78437.86,0.0,0.20045,0.00015,18.57355]
[1777742985084,27.41,78437.86,0.0,0.20045,0.00015,18.57355]
[1777742985592,27.41,78437.86,0.0,0.20045,0.00015,18.57355]
[1777742985692,27.41,78435.85,0.0,0.20014,0.00015,18.55584]
[1777742991592,27.42,78431.22,0.0,0.19943,0.00015,18.51524]
[1777742996627,27.42,78426.98,0.0,0.19878,0.00015,18.47811]
[1777742997770,27.42,78415.03,0.0,0.19695,0.00015,18.37241]
[1777742998255,27.42,78415.03,0.0,0.19695,0.00015,18.37241]
[1777742998397,27.42,78415.03,0.0,0.19695,0.00015,18.37241]
[1777742998437,27.42,78415.03,0.0,0.19695,0.00015,18.37241]
[1777742998641,27.42,78415.03,0.0,0.19696,0.00015,18.3725]
[1777742999648,27.42,78401.18,0.0,0.19485,0.00015,18.24986]
[1777742999879,27.42,78401.18,0.0,0.19485,0.00015,18.24986]
[1777742999904,27.42,78401.18,0.0,0.19485,0.00015,18.24986]
[1777743000661,27.42,78400.41,0.0,0.19473,0.00015,18.24305]
[1777743003233,27.42,78401.34,0.0,0.19488,0.00015,18.2514]
[1777743003779,27.42,78408.92,0.0,0.19603,0.00015,18.31871]
[1777743008780,27.42,78414.86,0.0,0.19695,0.00015,18.37194]
[1777743010032,27.42,78415.69,0.0,0.19708,0.00015,18.37983]
[1777743010041,27.42,78415.69,0.0,0.19708,0.00015,18.37983]
[1777743015058,27.42,78419.65,0.0,0.1977,0.00015,18.41566]
[1777743020061,27.42,78420.01,0.0,0.19777,0.00015,18.41948]
[1777743020181,27.42,78420.01,0.0,0.19777,0.00015,18.41948]
[1777743020210,27.42,78420.01,0.0,0.19777,0.00015,18.41948]
[1777743020856,27.42,78420.01,0.0,0.19777,0.00015,18.41961]
[1777743026152,27.42,78420.01,0.0,0.19778,0.00015,18.42023]
[1777743026189,27.42,78420.01,0.0,0.19778,0.00015,18.42023]
[1777743026258,27.42,78420.01,0.0,0.19778,0.00015,18.42023]
[1777743026360,27.42,78422.0,0.0,0.19809,0.00015,18.43784]
[1777743031414,27.42,78422.0,0.0,0.19809,0.00015,18.43797]
[1777743036912,27.43,78423.43,0.0,0.1983,0.00015,18.44764]
[1777743043961,27.43,78423.87,0.0,0.19838,0.00015,18.45246]
[1777743049616,27.43,78424.74,0.0,0.19852,0.00015,18.46054]
[1777743049657,27.43,78424.74,0.0,0.19852,0.00015,18.46054]
[1777743049862,27.43,78425.06,0.0,0.19858,0.00015,18.46361]
[1777743052592,27.43,78435.59,0.0,0.2002,0.00015,18.55693]
[1777743053047,27.43,78435.59,0.0,0.2002,0.00015,18.55693]
[1777743053093,27.43,78435.59,0.0,0.2002,0.00015,18.55693]
[1777743054844,27.43,78438.54,0.0,0.20066,0.00015,18.58299]
[1777743055038,27.43,78438.15,0.0,0.2006,0.00015,18.57954]
[1777743060074,27.43,78436.94,0.0,0.20041,0.00015,18.5688]
[1777743065108,27.43,78438.74,0.0,0.20068,0.00015,18.58445]
[1777743072773,27.43,78437.64,0.0,0.20051,0.00015,18.5745]
[1777743078729,27.43,78437.71,0.0,0.20051,0.00015,18.57453]
[1777743086507,27.43,78434.72,0.0,0.20004,0.00015,18.54747]
[1777743091926,27.43,78432.26,0.0,0.19965,0.00015,18.52545]
[1777743100078,27.43,78431.53,0.0,0.1995,0.00015,18.51434]
[1777743105389,27.42,78430.31,0.0,0.1993,0.00015,18.503]
[1777743110424,27.42,78429.73,0.0,0.19921,0.00015,18.49758]
[1777743115464,27.42,78432.8,0.0,0.19968,0.00015,18.52442]
[1777743120548,27.42,78436.22,0.0,0.2002,0.00015,18.55423]
[1777743126442,27.42,78436.53,0.0,0.20024,0.00015,18.55683]
[1777743135219,27.42,78436.53,0.0,0.20022,0.00015,18.55586]
[1777743140379,27.42,78440.0,0.0,0.20075,0.00015,18.58594]
[1777743146929,27.42,78441.5,0.0,0.20097,0.00015,18.5986]
[1777743152049,27.42,78441.5,0.0,0.20097,0.00015,18.59845]
[1777743158761,27.42,78444.97,0.0,0.20146,0.00015,18.62423]
[1777743164803,27.42,78447.45,0.0,0.20184,0.00016,18.64585]
[1777743170007,27.42,78446.11,0.0,0.20163,0.00015,18.63386]
[1777743175445,27.42,78441.07,0.0,0.20085,0.00015,18.58935]
[1777743180749,27.42,78441.16,0.0,0.20087,0.00015,18.59017]
[1777743185954,27.42,78438.98,0.0,0.20053,0.00015,18.57105]
[1777743191994,27.42,78438.89,0.0,0.20052,0.00015,18.57038]
[1777743197047,27.42,78436.63,0.0,0.20017,0.00015,18.55042]
[1777743202082,27.42,78435.5,0.0,0.2,0.00015,18.54056]
[1777743207349,27.42,78431.08,0.0,0.19932,0.00015,18.5017]
[1777743213158,27.42,78431.47,0.0,0.19936,0.00015,18.50127]
[1777743219201,27.42,78431.33,0.0,0.19934,0.00015,18.50046]
[1777743224235,27.42,78431.13,0.0,0.19932,0.00015,18.49905]
[1777743229271,27.42,78431.26,0.0,0.19934,0.00015,18.50054]
[1777743234729,27.42,78435.78,0.0,0.20004,0.00015,18.54064]
[1777743242545,27.42,78436.4,0.0,0.20014,0.00015,18.54619]
[1777743248404,27.42,78436.13,0.0,0.2001,0.00015,18.54396]
[1777743256094,27.42,78436.22,0.0,0.20012,0.00015,18.54483]
[1777743262979,27.42,78436.25,0.0,0.20012,0.00015,18.54534]
[1777743270467,27.42,78436.79,0.0,0.20021,0.00015,18.55023]
[1777743276604,27.42,78436.62,0.0,0.20015,0.00015,18.54455]
[1777743283653,27.42,78437.22,0.0,0.20025,0.00015,18.54987]
[1777743288687,27.42,78446.07,0.0,0.20162,0.00015,18.6284]
[1777743291173,27.42,78447.58,0.0,0.20186,0.00016,18.642]
[1777743291709,27.42,78447.58,0.0,0.20187,0.00016,18.64215]
[1777743296744,27.42,78448.31,0.0,0.20199,0.00016,18.6493]
[1777743302542,27.43,78448.76,0.0,0.20207,0.00016,18.65374]
[1777743308051,27.43,78449.45,0.0,0.2022,0.00016,18.66112]
[1777743314869,27.43,78452.33,0.0,0.20267,0.00016,18.68757]
[1777743319911,27.43,78455.79,0.0,0.20322,0.00016,18.71867]
[1777743324939,27.43,78455.78,0.0,0.20322,0.00016,18.71855]
[1777743326383,27.43,78455.78,0.0,0.20322,0.00016,18.71855]
[1777743326421,27.43,78455.78,0.0,0.20322,0.00016,18.71855]
[1777743327525,27.43,78456.03,0.0,0.20325,0.00016,18.72073]
[1777743328192,27.43,78466.87,0.0,0.20495,0.00016,18.81617]
[1777743334045,27.43,78468.63,0.0,0.20519,0.00016,18.82741]
[1777743335897,27.43,78468.48,0.0,0.20517,0.00016,18.82611]
[1777743336110,27.43,78468.51,0.0,0.20518,0.00016,18.82639]
[1777743340005,27.43,78469.58,0.0,0.20534,0.00016,18.83581]
[1777743340019,27.43,78469.58,0.0,0.20534,0.00016,18.83581]
[1777743342052,27.43,78471.81,0.0,0.20569,0.00016,18.85537]
[1777743342066,27.43,78471.81,0.0,0.20569,0.00016,18.85537]
[1777743342168,27.43,78472.51,0.0,0.2058,0.00016,18.8615]
[1777743348167,27.43,78473.06,0.0,0.20589,0.00016,18.86627]
[1777743348209,27.43,78474.0,0.0,0.20603,0.00016,18.87448]
[1777743354149,27.43,78474.78,0.0,0.20618,0.00016,18.88239]
[1777743356327,27.44,78474.61,0.0,0.20615,0.00016,18.8811]
[1777743357169,27.44,78474.61,0.0,0.20616,0.00016,18.88149]
[1777743360389,27.44,78474.29,0.0,0.20611,0.00016,18.87889]
[1777743361196,27.44,78474.29,0.0,0.20613,0.00016,18.87951]
[1777743367238,27.44,78477.85,0.0,0.20671,0.00016,18.91196]
[1777743373279,27.44,78480.45,0.0,0.20714,0.00016,18.93601]
[1777743378587,27.44,78482.45,0.0,0.20746,0.00016,18.95371]
[1777743384351,27.45,78482.45,0.0,0.20749,0.00016,18.95537]
[1777743392414,27.45,78486.79,0.0,0.20818,0.00016,18.99106]
[1777743399121,27.45,78488.36,0.0,0.20844,0.00016,19.00557]
[1777743404498,27.46,78490.2,0.0,0.20876,0.00016,19.02318]
[1777743410539,27.46,78490.22,0.0,0.20879,0.00016,19.02448]
[1777743415575,27.46,78493.02,0.0,0.20925,0.00016,19.04977]
[1777743421619,27.46,78493.93,0.0,0.20941,0.00016,19.05864]
[1777743426782,27.46,78493.93,0.0,0.20941,0.00016,19.05864]
[1777743427576,27.46,78493.82,0.0,0.2094,0.00016,19.05847]
[1777743431613,27.47,78493.82,0.0,0.20941,0.00016,19.05878]
[1777743431643,27.47,78493.82,0.0,0.20941,0.00016,19.05878]
[1777743432919,27.47,78493.78,0.0,0.20941,0.00016,19.05889]
[1777743433674,27.47,78493.71,0.0,0.2094,0.00016,19.05843]
[1777743433754,27.47,78493.71,0.0,0.2094,0.00016,19.05843]
[1777743434812,27.47,78493.78,0.0,0.20942,0.00016,19.0592]
[1777743446788,27.47,78493.67,0.0,0.20944,0.00016,19.06027]
[1777743451910,27.47,78493.05,0.0,0.20935,0.00016,19.05548]
[1777743451997,27.47,78493.05,0.0,0.20935,0.00016,19.05548]
[1777743457916,27.47,78491.45,0.0,0.20908,0.00016,19.03813]
[1777743458096,27.47,78491.45,0.0,0.20908,0.00016,19.03813]
[1777743467939,27.48,78491.8,0.0,0.20918,0.00016,19.04317]
[1777743474988,27.48,78492.16,0.0,0.20925,0.00016,19.04737]
[1777743476823,27.48,78492.44,0.0,0.2093,0.00016,19.04996]
[1777743476852,27.48,78492.44,0.0,0.2093,0.00016,19.04996]
[1777743486062,27.48,78492.53,0.0,0.20934,0.00016,19.05226]
[1777743492344,27.49,78492.92,0.0,0.20941,0.00016,19.05626]
[1777743492378,27.49,78492.92,0.0,0.20942,0.00016,19.05657]
[1777743492641,27.49,78492.92,0.0,0.20942,0.00016,19.05657]
[1777743492742,27.49,78492.79,0.0,0.2094,0.00016,19.05559]
[1777743498080,27.49,78492.79,0.0,0.20941,0.00016,19.05622]
[1777743499582,27.49,78491.96,0.0,0.20929,0.00016,19.04931]
[1777743499624,27.49,78491.96,0.0,0.20929,0.00016,19.04931]
[1777743500768,27.49,78491.83,0.0,0.20927,0.00016,19.04835]
[1777743501170,27.49,78491.91,0.0,0.20929,0.00016,19.04921]
[1777743502249,27.49,78491.91,0.0,0.20929,0.00016,19.04921]
[1777743502263,27.49,78491.91,0.0,0.20929,0.00016,19.04921]
[1777743506657,27.49,78493.06,0.0,0.20948,0.00016,19.05986]
[1777743506674,27.49,78493.06,0.0,0.20948,0.00016,19.05986]
[1777743512248,27.49,78492.5,0.0,0.20938,0.00016,19.05173]
[1777743517284,27.49,78493.28,0.0,0.20952,0.00016,19.05924]
[1777743518052,27.49,78493.28,0.0,0.20952,0.00016,19.05924]
[1777743518072,27.49,78493.28,0.0,0.20952,0.00016,19.05924]
[1777743524332,27.5,78493.2,0.0,0.20952,0.00016,19.05961]
[1777743529598,27.5,78493.32,0.0,0.20955,0.00016,19.06132]
[1777743537425,27.5,78493.48,0.0,0.2096,0.00016,19.06379]
[1777743545853,27.5,78493.45,0.0,0.20961,0.00016,19.06408]
[1777743545883,27.5,78493.45,0.0,0.20961,0.00016,19.06408]
[1777743552719,27.5,78484.9,0.0,0.20827,0.00016,18.99046]
[1777743553575,27.5,78483.35,0.0,0.20802,0.00016,18.97669]
[1777743553635,27.5,78483.35,0.0,0.20802,0.00016,18.97669]
[1777743553653,27.5,78483.35,0.0,0.20802,0.00016,18.97669]
[1777743553740,27.5,78483.35,0.0,0.20802,0.00016,18.97656]
[1777743556557,27.5,78474.09,0.0,0.20656,0.00016,18.8955]
[1777743561593,27.5,78472.52,0.0,0.20631,0.00016,18.88148]
[1777743566629,27.5,78468.38,0.0,0.20566,0.00016,18.84502]
[1777743569140,27.5,78467.56,0.0,0.20553,0.00016,18.8378]
[1777743570000,27.5,78467.56,0.0,0.20553,0.00016,18.83774]
[1777743575659,27.5,78466.81,0.0,0.20537,0.00016,18.82662]
[1777743581735,27.5,78464.73,0.0,0.20504,0.00016,18.8079]
[1777743586769,27.5,78466.56,0.0,0.20532,0.00016,18.8235]
[1777743593818,27.5,78465.53,0.0,0.20514,0.00016,18.81382]
[1777743600089,27.5,78463.36,0.0,0.20479,0.00016,18.79426]
[1777743605902,27.49,78461.61,0.0,0.20451,0.00016,18.77842]
[1777743612546,27.49,78461.33,0.0,0.20446,0.00016,18.77555]
[1777743617990,27.49,78461.07,0.0,0.20441,0.00016,18.77267]
[1777743623021,27.49,78460.4,0.0,0.2043,0.00016,18.76638]
[1777743628057,27.49,78457.96,0.0,0.20391,0.00016,18.74464]
[1777743633310,27.49,78458.29,0.0,0.20392,0.00016,18.743]
[1777743634602,27.49,78458.14,0.0,0.2039,0.00016,18.74155]
[1777743635132,27.49,78458.14,0.0,0.2039,0.00016,18.74155]
[1777743635138,27.49,78457.84,0.0,0.20385,0.00016,18.73886]
[1777743635699,27.49,78457.84,0.0,0.20385,0.00016,18.73886]
[1777743635731,27.49,78457.84,0.0,0.20385,0.00016,18.73886]
[1777743636603,27.49,78457.84,0.0,0.20385,0.00016,18.7388]
[1777743636643,27.49,78457.84,0.0,0.20385,0.00016,18.7388]
[1777743637184,27.49,78457.84,0.0,0.20385,0.00016,18.7388]
[1777743637227,27.49,78453.17,0.0,0.20312,0.00016,18.69777]
[1777743642036,27.49,78453.45,0.0,0.20316,0.00016,18.70014]
[1777743642060,27.49,78453.45,0.0,0.20316,0.00016,18.70014]
[1777743646817,27.49,78453.88,0.0,0.20323,0.00016,18.70384]
[1777743646844,27.49,78453.88,0.0,0.20323,0.00016,18.70384]
[1777743647564,27.49,78453.93,0.0,0.20324,0.00016,18.70426]
[1777743647586,27.49,78453.93,0.0,0.20324,0.00016,18.70426]
[1777743650919,27.49,78455.57,0.0,0.20349,0.00016,18.71877]
[1777743650939,27.49,78455.57,0.0,0.20349,0.00016,18.71877]
[1777743651786,27.49,78455.57,0.0,0.20349,0.00016,18.7188]
[1777743651837,27.49,78455.57,0.0,0.20349,0.00016,18.7188]
[1777743659973,27.49,78456.75,0.0,0.20368,0.00016,18.72921]
[1777743661923,27.49,78456.4,0.0,0.20363,0.00016,18.72621]
[1777743661951,27.49,78456.4,0.0,0.20363,0.00016,18.72621]
[1777743662594,27.49,78456.4,0.0,0.20363,0.00016,18.7262]
[1777743662638,27.49,78456.4,0.0,0.20363,0.00016,18.7262]
[1777743663631,27.49,78456.4,0.0,0.20363,0.00016,18.7262]
[1777743663876,27.49,78456.4,0.0,0.20363,0.00016,18.7262]
[1777743663896,27.49,78456.4,0.0,0.20363,0.00016,18.7262]
[1777743663977,27.49,78456.4,0.0,0.20363,0.00016,18.72619]
[1777743665661,27.49,78455.55,0.0,0.20349,0.00016,18.71873]
[1777743665902,27.49,78455.55,0.0,0.20349,0.00016,18.71873]
[1777743665915,27.49,78455.55,0.0,0.20349,0.00016,18.71873]
[1777743666326,27.49,78455.55,0.0,0.20349,0.00016,18.71872]
[1777743666654,27.49,78455.55,0.0,0.20349,0.00016,18.71872]
[1777743666686,27.49,78455.55,0.0,0.20349,0.00016,18.71872]
[1777743673373,27.49,78454.83,0.0,0.20338,0.00016,18.7124]
[1777743678408,27.49,78455.54,0.0,0.20349,0.00016,18.71857]
[1777743683442,27.49,78456.61,0.0,0.20366,0.00016,18.72792]
[1777743690492,27.49,78456.38,0.0,0.20362,0.00016,18.72595]
[1777743695527,27.49,78456.23,0.0,0.20357,0.00016,18.72042]
[1777743700564,27.49,78455.8,0.0,0.2035,0.00016,18.71667]
[1777743705599,27.49,78454.67,0.0,0.20332,0.00016,18.70669]
[1777743708758,27.49,78454.85,0.0,0.20335,0.00016,18.70825]
[1777743708792,27.49,78454.85,0.0,0.20335,0.00016,18.70825]
[1777743714665,27.49,78449.43,0.0,0.20251,0.00016,18.66065]
[1777743719753,27.49,78448.85,0.0,0.20242,0.00016,18.65586]
[1777743719767,27.49,78448.85,0.0,0.20242,0.00016,18.65586]
[1777743719797,27.49,78448.85,0.0,0.20242,0.00016,18.65586]
[1777743725739,27.49,78450.16,0.0,0.20265,0.00016,18.66841]
[1777743730968,27.49,78450.34,0.0,0.20268,0.00016,18.67041]
[1777743736871,27.49,78451.54,0.0,0.20287,0.00016,18.68099]
[1777743742858,27.49,78451.46,0.0,0.20286,0.00016,18.68025]
[1777743744586,27.49,78451.46,0.0,0.20286,0.00016,18.68025]
[1777743744623,27.49,78451.46,0.0,0.20286,0.00016,18.68025]
[1777743750152,27.49,78452.63,0.0,0.20304,0.00016,18.69051]
[1777743750185,27.49,78452.63,0.0,0.20304,0.00016,18.69051]
[1777743751793,27.49,78452.86,0.0,0.20304,0.00016,18.68828]
[1777743751822,27.49,78452.86,0.0,0.20304,0.00016,18.68828]
[1777743761217,27.49,78453.56,0.0,0.20315,0.00016,18.69463]
[1777743768033,27.49,78453.92,0.0,0.20321,0.00016,18.69805]
[1777743773167,27.49,78453.88,0.0,0.20321,0.00016,18.69784]
[1777743779110,27.5,78454.44,0.0,0.20331,0.00016,18.70319]
[1777743784145,27.5,78453.17,0.0,0.20312,0.00016,18.6924]
[1777743791428,27.5,78453.09,0.0,0.20311,0.00016,18.69227]
[1777743801498,27.5,78454.06,0.0,0.20328,0.00016,18.70157]
[1777743807185,27.5,78454.06,0.0,0.20328,0.00016,18.7018]
[1777743818403,27.5,78454.94,0.0,0.20341,0.00016,18.70629]
[1777743823697,27.5,78452.28,0.0,0.203,0.00016,18.68329]
[1777743824447,27.5,78450.74,0.0,0.20276,0.00016,18.66998]
[1777743825600,27.5,78450.74,0.0,0.20276,0.00016,18.66998]
[1777743825826,27.5,78449.13,0.0,0.20252,0.00016,18.65596]
[1777743825871,27.5,78449.13,0.0,0.20252,0.00016,18.65596]
[1777743826344,27.5,78449.13,0.0,0.20252,0.00016,18.65596]
[1777743826352,27.5,78449.13,0.0,0.20252,0.00016,18.65596]
[1777743826641,27.5,78440.6,0.0,0.2012,0.00015,18.58114]
[1777743830697,27.5,78429.48,0.0,0.19949,0.00015,18.48339]
[1777743836531,27.5,78428.8,0.0,0.19939,0.00015,18.47794]
[1777743839964,27.5,78428.12,0.0,0.19929,0.00015,18.47227]
[1777743840008,27.5,78428.12,0.0,0.19929,0.00015,18.47227]
[1777743846598,27.51,78428.08,0.0,0.1993,0.00015,18.47265]
[1777743851633,27.51,78428.28,0.0,0.19934,0.00015,18.47489]
[1777743858042,27.51,78427.13,0.0,0.19917,0.00015,18.46514]
[1777743865733,27.51,78423.95,0.0,0.1987,0.00015,18.43793]
[1777743871242,27.51,78422.34,0.0,0.19845,0.00015,18.42408]
[1777743876810,27.51,78422.22,0.0,0.19842,0.00015,18.41942]
[1777743882062,27.51,78421.4,0.0,0.1983,0.00015,18.41271]
[1777743883341,27.51,78421.4,0.0,0.1983,0.00015,18.41271]
[1777743883440,27.51,78421.4,0.0,0.1983,0.00015,18.41281]
[1777743892132,27.52,78421.31,0.0,0.1983,0.00015,18.41294]
[1777743897957,27.52,78421.02,0.0,0.19827,0.00015,18.411]
[1777743903866,27.52,78422.46,0.0,0.1985,0.00015,18.42406]
[1777743909035,27.52,78421.14,0.0,0.19831,0.00015,18.41302]
[1777743911819,27.52,78420.6,0.0,0.19823,0.00015,18.40835]
[1777743911917,27.52,78419.95,0.0,0.19813,0.00015,18.40279]
[1777743913861,27.52,78419.95,0.0,0.19813,0.00015,18.40288]
[1777743914071,27.52,78419.36,0.0,0.19804,0.00015,18.39776]
[1777743922342,27.52,78419.08,0.0,0.19801,0.00015,18.39605]
[1777743923998,27.52,78419.08,0.0,0.19801,0.00015,18.3961]
[1777743924141,27.52,78419.15,0.0,0.19802,0.00015,18.39677]
[1777743928070,27.52,78419.23,0.0,0.19804,0.00015,18.39753]
[1777743928171,27.52,78419.66,0.0,0.19811,0.00015,18.40149]
[1777743933206,27.52,78419.66,0.0,0.19808,0.00015,18.3975]
[1777743939246,27.52,78422.17,0.0,0.19847,0.00015,18.41994]
[1777743951332,27.52,78423.01,0.0,0.19861,0.00015,18.42779]
[1777743955667,27.52,78424.21,0.0,0.19879,0.00015,18.43842]
[1777743956573,27.52,78424.13,0.0,0.19878,0.00015,18.43775]
[1777743962623,27.52,78424.91,0.0,0.1989,0.00015,18.44471]
[1777743969456,27.52,78425.14,0.0,0.19894,0.00015,18.44682]
[1777743976505,27.52,78424.71,0.0,0.19888,0.00015,18.44327]
[1777743981545,27.52,78421.47,0.0,0.19838,0.00015,18.41497]
[1777743984925,27.53,78420.85,0.0,0.19829,0.00015,18.40956]
[1777743984961,27.53,78420.85,0.0,0.19829,0.00015,18.40956]
[1777743985154,27.53,78420.85,0.0,0.19829,0.00015,18.40956]
[1777743985254,27.53,78420.85,0.0,0.19829,0.00015,18.40973]
[1777743990603,27.53,78419.54,0.0,0.1981,0.00015,18.39846]
[1777743992393,27.53,78419.47,0.0,0.19806,0.00015,18.39362]
[1777743993279,27.53,78419.87,0.0,0.19812,0.00015,18.39725]
[1777743995313,27.53,78420.29,0.0,0.19818,0.00015,18.40101]
[1777743995442,27.53,78420.47,0.0,0.19821,0.00015,18.40266]
[1777744000675,27.53,78422.18,0.0,0.19847,0.00015,18.41761]
[1777744010741,27.52,78422.45,0.0,0.19849,0.00015,18.41849]
[1777744015780,27.52,78424.38,0.0,0.19877,0.00015,18.43479]
[1777744020814,27.52,78424.7,0.0,0.19881,0.00015,18.43693]
[1777744028871,27.52,78425.06,0.0,0.19884,0.00015,18.43893]
[1777744033905,27.52,78425.42,0.0,0.19889,0.00015,18.44148]
[1777744038940,27.52,78424.99,0.0,0.19881,0.00015,18.43699]
[1777744045990,27.51,78422.45,0.0,0.1984,0.00015,18.41365]
[1777744051024,27.51,78421.04,0.0,0.19814,0.00015,18.39627]
[1777744056059,27.51,78419.65,0.0,0.19792,0.00015,18.38334]
[1777744063326,27.51,78419.48,0.0,0.19787,0.00015,18.3809]
[1777744070156,27.51,78419.2,0.0,0.19782,0.00015,18.37795]
[1777744075192,27.51,78419.72,0.0,0.1979,0.00015,18.38265]
[1777744080227,27.51,78418.17,0.0,0.19767,0.00015,18.36906]
[1777744081516,27.51,78418.17,0.0,0.19767,0.00015,18.36906]
[1777744081589,27.51,78418.04,0.0,0.19765,0.00015,18.36793]
[1777744087276,27.51,78420.07,0.0,0.19797,0.00015,18.38627]
[1777744092305,27.51,78420.49,0.0,0.19804,0.00015,18.39041]
[1777744094763,27.51,78420.49,0.0,0.19804,0.00015,18.3905]
[1777744094851,27.51,78420.49,0.0,0.19804,0.00015,18.3905]
[1777744094927,27.51,78420.49,0.0,0.19804,0.00015,18.39068]
[1777744095056,27.51,78420.49,0.0,0.19804,0.00015,18.39068]
[1777744095830,27.51,78420.49,0.0,0.19804,0.00015,18.39068]
[1777744096538,27.51,78420.01,0.0,0.19797,0.00015,18.38637]
[1777744096565,27.51,78420.01,0.0,0.19797,0.00015,18.38637]
[1777744097152,27.51,78419.63,0.0,0.19791,0.00015,18.38302]
[1777744097173,27.51,78419.63,0.0,0.19791,0.00015,18.38302]
[1777744097970,27.51,78418.45,0.0,0.19773,0.00015,18.3725]
[1777744102983,27.51,78415.52,0.0,0.19727,0.00015,18.34636]
[1777744107998,27.51,78413.83,0.0,0.19701,0.00015,18.33108]
[1777744112699,27.51,78411.69,0.0,0.19665,0.00015,18.3077]
[1777744113431,27.51,78411.69,0.0,0.19665,0.00015,18.3077]
[1777744119500,27.51,78409.39,0.0,0.19629,0.00015,18.28719]
[1777744121878,27.51,78408.35,0.0,0.19613,0.00015,18.27797]
[1777744123441,27.51,78408.12,0.0,0.1961,0.00015,18.27583]
[1777744128617,27.51,78405.84,0.0,0.19574,0.00015,18.25481]
[1777744129741,27.51,78405.33,0.0,0.19565,0.00015,18.25008]
[1777744136622,27.5,78403.57,0.0,0.19536,0.00015,18.23317]
[1777744142666,27.5,78403.71,0.0,0.19537,0.00015,18.23385]
[1777744147701,27.5,78400.97,0.0,0.19496,0.00015,18.20982]
[1777744152736,27.5,78396.91,0.0,0.19435,0.00015,18.17387]
[1777744153981,27.5,78396.91,0.0,0.19435,0.00015,18.17387]
[1777744154002,27.5,78396.91,0.0,0.19435,0.00015,18.17387]
[1777744159336,27.5,78399.37,0.0,0.19471,0.00015,18.1954]
[1777744164616,27.5,78399.29,0.0,0.19469,0.00015,18.19398]
[1777744164640,27.5,78399.29,0.0,0.19469,0.00015,18.19398]
[1777744164914,27.5,78399.29,0.0,0.19469,0.00015,18.19398]
[1777744164937,27.5,78399.29,0.0,0.19469,0.00015,18.19398]
[1777744166635,27.5,78399.31,0.0,0.19469,0.00015,18.19404]
[1777744166653,27.5,78399.31,0.0,0.19469,0.00015,18.19404]
[1777744171870,27.5,78399.95,0.0,0.19474,0.00015,18.1947]
[1777744176905,27.5,78400.59,0.0,0.19483,0.00015,18.19973]
[1777744182682,27.5,78400.59,0.0,0.19483,0.00015,18.19973]
[1777744187732,27.5,78400.62,0.0,0.19482,0.00015,18.19923]
[1777744192782,27.5,78394.63,0.0,0.1939,0.00015,18.14572]
[1777744198054,27.49,78394.57,0.0,0.19389,0.00015,18.14485]
[1777744203087,27.49,78394.3,0.0,0.19384,0.00015,18.1422]
[1777744209128,27.49,78397.04,0.0,0.19425,0.00015,18.16626]
[1777744214403,27.49,78399.07,0.0,0.19456,0.00015,18.18409]
[1777744214436,27.49,78399.07,0.0,0.19456,0.00015,18.18409]
[1777744220175,27.49,78399.29,0.0,0.19459,0.00015,18.18594]
[1777744225259,27.49,78399.23,0.0,0.19459,0.00015,18.18607]
[1777744230383,27.5,78398.28,0.0,0.19446,0.00015,18.17804]
[1777744236323,27.5,78397.64,0.0,0.19434,0.00015,18.1687]
[1777744241357,27.5,78397.66,0.0,0.19435,0.00015,18.16935]
[1777744246392,27.5,78398.5,0.0,0.19448,0.00015,18.17725]
[1777744251427,27.5,78398.58,0.0,0.19451,0.00015,18.17843]
[1777744254543,27.5,78398.62,0.0,0.19451,0.00015,18.17887]
[1777744254563,27.5,78398.62,0.0,0.19451,0.00015,18.17887]
[1777744259811,27.5,78398.61,0.0,0.19452,0.00015,18.17926]
[1777744262112,27.5,78398.8,0.0,0.19455,0.00015,18.18123]
[1777744267968,27.5,78398.67,0.0,0.19454,0.00015,18.1805]
[1777744268006,27.5,78398.67,0.0,0.19454,0.00015,18.1805]
[1777744268205,27.5,78398.67,0.0,0.19455,0.00015,18.18082]
[1777744268306,27.5,78398.67,0.0,0.19455,0.00015,18.18092]
[1777744274806,27.5,78398.9,0.0,0.19459,0.00015,18.1836]
[1777744284876,27.51,78398.83,0.0,0.1946,0.00015,18.18411]
[1777744290558,27.51,78398.83,0.0,0.19461,0.00015,18.18468]
[1777744299764,27.51,78398.98,0.0,0.19462,0.00015,18.18288]
[1777744305016,27.51,78398.97,0.0,0.19463,0.00015,18.18338]
[1777744307950,27.51,78398.97,0.0,0.19463,0.00015,18.18338]
[1777744307989,27.51,78398.97,0.0,0.19463,0.00015,18.18338]
[1777744307998,27.51,78398.97,0.0,0.19463,0.00015,18.18338]
[1777744313864,27.51,78398.35,0.0,0.19456,0.00015,18.17898]
[1777744314675,27.51,78398.35,0.0,0.19456,0.00015,18.17898]
[1777744314804,27.51,78398.35,0.0,0.19456,0.00015,18.17898]
[1777744314882,27.51,78398.35,0.0,0.19456,0.00015,18.17898]
[1777744314909,27.51,78398.35,0.0,0.19456,0.00015,18.17898]
[1777744315113,27.51,78398.35,0.0,0.19456,0.00015,18.17898]
[1777744315155,27.51,78386.59,0.0,0.19278,0.00015,18.07493]
[1777744316275,27.51,78378.69,0.0,0.19159,0.00015,18.00483]
[1777744316332,27.51,78378.69,0.0,0.19159,0.00015,18.00483]
[1777744317000,27.51,78378.69,0.0,0.19159,0.00015,18.00483]
[1777744317015,27.51,78378.69,0.0,0.19159,0.00015,18.00483]
[1777744317100,27.51,78380.68,0.0,0.19189,0.00015,18.02217]
[1777744317844,27.51,78380.68,0.0,0.19189,0.00015,18.02217]
[1777744318885,27.51,78383.57,0.0,0.19232,0.00015,18.04759]
[1777744318914,27.51,78383.57,0.0,0.19232,0.00015,18.04759]
[1777744318986,27.51,78383.64,0.0,0.19233,0.00015,18.04815]
[1777744322940,27.51,78381.49,0.0,0.192,0.00015,18.02893]
[1777744323864,27.51,78380.41,0.0,0.19184,0.00015,18.0193]
[1777744325228,27.51,78379.76,0.0,0.19174,0.00015,18.01349]
[1777744332049,27.51,78377.65,0.0,0.19142,0.00015,17.99454]
[1777744332832,27.51,78375.13,0.0,0.19104,0.00015,17.9721]
[1777744335274,27.51,78374.71,0.0,0.19098,0.00015,17.96824]
[1777744335343,27.51,78374.71,0.0,0.19098,0.00015,17.96824]
[1777744335939,27.51,78374.71,0.0,0.19098,0.00015,17.96824]
[1777744337378,27.51,78375.39,0.0,0.19108,0.00015,17.97423]
[1777744343071,27.51,78378.06,0.0,0.19147,0.00015,17.99758]
[1777744348105,27.51,78385.13,0.0,0.19254,0.00015,18.06078]
[1777744353141,27.51,78387.79,0.0,0.19292,0.00015,18.08042]
[1777744358643,27.51,78390.99,0.0,0.1934,0.00015,18.10904]
[1777744364218,27.51,78392.52,0.0,0.19364,0.00015,18.12283]
[1777744372273,27.51,78392.62,0.0,0.19366,0.00015,18.12397]
[1777744377973,27.51,78393.05,0.0,0.19373,0.00015,18.12808]
[1777744383351,27.51,78395.0,0.0,0.19404,0.00015,18.14609]
[1777744389393,27.52,78395.15,0.0,0.19407,0.00015,18.14807]
[1777744395663,27.52,78396.01,0.0,0.19421,0.00015,18.15635]
[1777744405733,27.52,78395.56,0.0,0.19417,0.00015,18.1535]
[1777744415803,27.52,78394.83,0.0,0.19404,0.00015,18.14394]
[1777744419566,27.52,78394.83,0.0,0.19405,0.00015,18.14406]
[1777744424577,27.52,78393.37,0.0,0.19384,0.00015,18.13218]
[1777744424927,27.52,78393.37,0.0,0.19384,0.00015,18.13218]
[1777744424930,27.52,78393.37,0.0,0.19384,0.00015,18.13218]
[1777744424944,27.52,78393.37,0.0,0.19384,0.00015,18.13218]
[1777744429050,27.53,78393.37,0.0,0.19385,0.00015,18.13271]
[1777744429079,27.53,78393.37,0.0,0.19385,0.00015,18.13271]
[1777744431032,27.53,78393.37,0.0,0.19386,0.00015,18.13297]
[1777744432370,27.53,78393.37,0.0,0.19386,0.00015,18.13297]
[1777744441758,27.53,78392.77,0.0,0.19379,0.00015,18.12913]
[1777744446794,27.53,78392.28,0.0,0.19373,0.00015,18.12548]
[1777744451827,27.53,78392.01,0.0,0.1937,0.00015,18.12377]
[1777744462907,27.53,78391.79,0.0,0.19369,0.00015,18.12332]
[1777744469574,27.54,78391.68,0.0,0.19368,0.00015,18.12275]
[1777744476224,27.54,78391.95,0.0,0.19371,0.00015,18.1221]
[1777744482037,27.54,78391.95,0.0,0.19373,0.00015,18.12277]
[1777744492110,27.54,78392.25,0.0,0.19379,0.00015,18.12637]
[1777744494425,27.54,78392.46,0.0,0.19382,0.00015,18.12832]
[1777744497017,27.54,78392.46,0.0,0.19383,0.00015,18.12863]
[1777744502183,27.54,78393.05,0.0,0.19392,0.00015,18.13424]
[1777744507218,27.54,78393.01,0.0,0.19392,0.00015,18.13419]
[1777744514267,27.54,78392.97,0.0,0.19392,0.00015,18.13407]
[1777744516032,27.54,78393.1,0.0,0.19394,0.00015,18.13543]
[1777744520069,27.54,78393.1,0.0,0.19395,0.00015,18.13554]
[1777744526576,27.55,78393.07,0.0,0.19395,0.00015,18.13576]
[1777744532394,27.55,78393.44,0.0,0.19398,0.00015,18.13498]
[1777744538437,27.55,78393.44,0.0,0.19398,0.00015,18.13522]
[1777744545485,27.55,78393.4,0.0,0.19398,0.00015,18.13513]
[1777744556813,27.55,78393.17,0.0,0.19395,0.00015,18.13351]
[1777744564618,27.55,78393.12,0.0,0.19395,0.00015,18.13335]
[1777744570660,27.55,78393.13,0.0,0.19396,0.00015,18.13367]
[1777744576953,27.55,78393.02,0.0,0.19394,0.00015,18.13297]
[1777744587026,27.55,78392.93,0.0,0.19394,0.00015,18.13278]
[1777744593822,27.55,78393.02,0.0,0.19393,0.00015,18.12982]
[1777744601018,27.55,78392.91,0.0,0.19392,0.00015,18.1291]
[1777744604641,27.55,78392.91,0.0,0.19392,0.00015,18.12947]
[1777744605367,27.55,78392.91,0.0,0.19392,0.00015,18.12947]
[1777744611151,27.55,78392.93,0.0,0.19394,0.00015,18.13018]
[1777744617238,27.56,78392.95,0.0,0.19396,0.00015,18.13132]
[1777744625036,27.56,78392.95,0.0,0.19397,0.00015,18.13213]
[1777744636116,27.56,78393.0,0.0,0.194,0.00015,18.13371]
[1777744646184,27.56,78392.96,0.0,0.19401,0.00015,18.13442]
[1777744657517,27.56,78392.94,0.0,0.194,0.00015,18.13125]
[1777744667587,27.57,78393.0,0.0,0.19403,0.00015,18.13287]
[1777744668625,27.57,78393.0,0.0,0.19403,0.00015,18.13287]
[1777744669623,27.57,78393.0,0.0,0.19403,0.00015,18.13298]
[1777744677657,27.57,78393.01,0.0,0.19405,0.00015,18.134]
[1777744683452,27.57,78391.48,0.0,0.19382,0.00015,18.121]
[1777744696540,27.57,78391.84,0.0,0.19391,0.00015,18.12568]
[1777744701580,27.57,78392.07,0.0,0.19395,0.00015,18.12827]
[1777744706613,27.57,78391.99,0.0,0.19395,0.00015,18.12815]
[1777744717944,27.58,78392.26,0.0,0.19398,0.00015,18.12752]
[1777744728015,27.58,78392.4,0.0,0.19402,0.00015,18.12997]
[1777744733805,27.58,78392.2,0.0,0.194,0.00015,18.12894]
[1777744741942,27.58,78391.86,0.0,0.19396,0.00015,18.12645]
[1777744748160,27.58,78391.04,0.0,0.19386,0.00015,18.12047]
[1777744753966,27.59,78391.45,0.0,0.19394,0.00015,18.12489]
[1777744759001,27.59,78394.64,0.0,0.19443,0.00015,18.15368]
[1777744764036,27.59,78394.25,0.0,0.19438,0.00015,18.15074]
[1777744769070,27.59,78394.05,0.0,0.19436,0.00015,18.14947]
[1777744777592,27.59,78393.99,0.0,0.19432,0.00015,18.14505]
[1777744782928,27.59,78393.53,0.0,0.19427,0.00015,18.14194]
[1777744788441,27.59,78393.32,0.0,0.19425,0.00015,18.14074]
[1777744798514,27.6,78393.25,0.0,0.19426,0.00015,18.14119]
[1777744800779,27.6,78393.25,0.0,0.19426,0.00015,18.14119]
[1777744801532,27.6,78393.25,0.0,0.19426,0.00015,18.14119]
[1777744801562,27.6,78393.25,0.0,0.19426,0.00015,18.14119]
[1777744801664,27.6,78382.7,0.0,0.19267,0.00015,18.04832]
[1777744802203,27.6,78382.7,0.0,0.19267,0.00015,18.04832]
[1777744802250,27.6,78382.7,0.0,0.19267,0.00015,18.04832]
[1777744803025,27.6,78381.16,0.0,0.19244,0.00015,18.03481]
[1777744803048,27.6,78381.16,0.0,0.19244,0.00015,18.03481]
[1777744803673,27.6,78381.16,0.0,0.19244,0.00015,18.03481]
[1777744803700,27.6,78381.16,0.0,0.19244,0.00015,18.03481]
[1777744804675,27.6,78381.8,0.0,0.19255,0.00015,18.04091]
[1777744804681,27.6,78381.8,0.0,0.19255,0.00015,18.04091]
[1777744804689,27.6,78381.8,0.0,0.19255,0.00015,18.04091]
[1777744804708,27.6,78381.8,0.0,0.19255,0.00015,18.04091]
[1777744805324,27.6,78382.17,0.0,0.19261,0.00015,18.0444]
[1777744810360,27.6,78381.6,0.0,0.19254,0.00015,18.04024]
[1777744817576,27.6,78380.99,0.0,0.19246,0.00015,18.03548]
[1777744823451,27.6,78380.88,0.0,0.19246,0.00015,18.03583]
[1777744828724,27.61,78379.43,0.0,0.19226,0.00015,18.02381]
[1777744834529,27.61,78379.19,0.0,0.1922,0.00015,18.01807]
[1777744836689,27.61,78369.34,0.0,0.19072,0.00015,17.93088]
[1777744837150,27.61,78369.34,0.0,0.19072,0.00015,17.93088]
[1777744837212,27.61,78369.34,0.0,0.19072,0.00015,17.93088]
[1777744837549,27.61,78369.34,0.0,0.19072,0.00015,17.93088]
[1777744842583,27.61,78362.99,0.0,0.18977,0.00015,17.87448]
[1777744844260,27.61,78363.21,0.0,0.18981,0.00015,17.87641]
[1777744844370,27.61,78363.21,0.0,0.18981,0.00015,17.87641]
[1777744844604,27.61,78365.41,0.0,0.19013,0.00015,17.89586]
[1777744845353,27.61,78365.41,0.0,0.19013,0.00015,17.89586]
[1777744845703,27.61,78381.51,0.0,0.19254,0.00015,18.03825]
[1777744852658,27.6,78381.16,0.0,0.19248,0.00015,18.03437]
[1777744855748,27.6,78381.37,0.0,0.19251,0.00015,18.03619]
[1777744858529,27.6,78380.23,0.0,0.19234,0.00015,18.02647]
[1777744860461,27.6,78380.6,0.0,0.1924,0.00015,18.02984]
[1777744860684,27.6,78380.6,0.0,0.1924,0.00015,18.02984]
[1777744860785,27.61,78380.53,0.0,0.19239,0.00015,18.0294]
[1777744861624,27.61,78380.53,0.0,0.19239,0.00015,18.0294]
[1777744863240,27.61,78380.53,0.0,0.1924,0.00015,18.02959]
[1777744868773,27.61,78380.62,0.0,0.19242,0.00015,18.03091]
[1777744871640,27.61,78380.54,0.0,0.19241,0.00015,18.03038]
[1777744871688,27.61,78380.54,0.0,0.19241,0.00015,18.03038]
[1777744872187,27.61,78380.37,0.0,0.19239,0.00015,18.02896]
[1777744872225,27.61,78380.37,0.0,0.19239,0.00015,18.02896]
[1777744873648,27.61,78380.37,0.0,0.19239,0.00015,18.02905]
[1777744876965,27.61,78381.54,0.0,0.19257,0.00015,18.03965]
[1777744878769,27.61,78381.24,0.0,0.19252,0.00015,18.03708]
[1777744881206,27.61,78380.78,0.0,0.19246,0.00015,18.03326]
[1777744882881,27.61,78380.65,0.0,0.19244,0.00015,18.0322]
[1777744889145,27.61,78380.57,0.0,0.19244,0.00015,18.03214]
[1777744895583,27.61,78380.57,0.0,0.19241,0.00015,18.02815]
[1777744897109,27.61,78380.14,0.0,0.19235,0.00015,18.02449]
[1777744897134,27.61,78380.14,0.0,0.19235,0.00015,18.02449]
[1777744899149,27.61,78379.88,0.0,0.19231,0.00015,18.02229]
[1777744909285,27.61,78380.12,0.0,0.19236,0.00015,18.02498]
[1777744916938,27.61,78378.82,0.0,0.19217,0.00015,18.01368]
[1777744917761,27.61,78378.82,0.0,0.19217,0.00015,18.01368]
[1777744919482,27.61,78379.29,0.0,0.19224,0.00015,18.01806]
[1777744926154,27.61,78379.25,0.0,0.19224,0.00015,18.01807]
[1777744938343,27.61,78380.0,0.0,0.19237,0.00015,18.02528]
[1777744942556,27.62,78379.62,0.0,0.19232,0.00015,18.02253]
[1777744943916,27.62,78379.65,0.0,0.19233,0.00015,18.02299]
[1777744944808,27.62,78379.65,0.0,0.19233,0.00015,18.02299]
[1777744945968,27.62,78379.62,0.0,0.19233,0.00015,18.02286]
[1777744948211,27.62,78379.62,0.0,0.19233,0.00015,18.02299]
[1777744950050,27.62,78379.4,0.0,0.1923,0.00015,18.02118]
[1777744955634,27.62,78379.4,0.0,0.19227,0.00015,18.01715]
[1777744956652,27.62,78370.11,0.0,0.19088,0.00015,17.93521]
[1777744957443,27.62,78370.11,0.0,0.19088,0.00015,17.93521]
[1777744957487,27.62,78370.11,0.0,0.19088,0.00015,17.93521]
[1777744958190,27.62,78366.56,0.0,0.19035,0.00015,17.90365]
[1777744958468,27.62,78366.14,0.0,0.19028,0.00015,17.89989]
[1777744964440,27.62,78361.32,0.0,0.18957,0.00015,17.85723]
[1777744969720,27.62,78361.21,0.0,0.18955,0.00015,17.85639]
[1777744971663,27.62,78361.21,0.0,0.18955,0.00015,17.85641]
[1777744977843,27.62,78360.99,0.0,0.18952,0.00015,17.85451]
[1777744978845,27.62,78360.99,0.0,0.18952,0.00015,17.85451]
[1777744980500,27.62,78360.7,0.0,0.18948,0.00015,17.85205]
[1777744985884,27.62,78356.82,0.0,0.1889,0.00015,17.81771]
[1777744987859,27.62,78356.61,0.0,0.18887,0.00015,17.81594]
[1777744987900,27.62,78356.61,0.0,0.18887,0.00015,17.81594]
[1777744987960,27.62,78355.58,0.0,0.18872,0.00015,17.80691]
[1777744991332,27.62,78355.42,0.0,0.1887,0.00015,17.8056]
[1777744994774,27.62,78353.09,0.0,0.18836,0.00015,17.78503]
[1777744994802,27.62,78353.09,0.0,0.18836,0.00015,17.78503]
[1777744994827,27.62,78353.09,0.0,0.18836,0.00015,17.78503]
[1777744994875,27.62,78354.0,0.0,0.18849,0.00015,17.79327]
[1777744999934,27.62,78352.7,0.0,0.18831,0.00015,17.78214]
[1777745005730,27.62,78351.4,0.0,0.18812,0.00015,17.77108]
[1777745008305,27.62,78351.4,0.0,0.18812,0.00015,17.77108]
[1777745009087,27.62,78352.11,0.0,0.18824,0.00015,17.7778]
[1777745009092,27.62,78352.11,0.0,0.18824,0.00015,17.7778]
[1777745009309,27.62,78352.11,0.0,0.18824,0.00015,17.7778]
[1777745009758,27.62,78352.11,0.0,0.18824,0.00015,17.7778]
[1777745017191,27.62,78351.98,0.0,0.18819,0.00015,17.77275]
[1777745022819,27.63,78351.31,0.0,0.18811,0.00015,17.7679]
[1777745028890,27.63,78353.27,0.0,0.18842,0.00015,17.78621]
[1777745033924,27.63,78353.38,0.0,0.18844,0.00015,17.7879]
[1777745039966,27.63,78353.38,0.0,0.18846,0.00015,17.78878]
[1777745042595,27.63,78345.31,0.0,0.18727,0.00015,17.71745]
[1777745042626,27.63,78345.31,0.0,0.18727,0.00015,17.71745]
[1777745043696,27.63,78345.31,0.0,0.18727,0.00015,17.71757]
[1777745043994,27.63,78346.35,0.0,0.18743,0.00015,17.72691]
[1777745050285,27.63,78350.63,0.0,0.18808,0.00015,17.76578]
[1777745055999,27.63,78350.63,0.0,0.18809,0.00015,17.76642]
[1777745057918,27.63,78349.81,0.0,0.18797,0.00015,17.7596]
[1777745057948,27.63,78349.81,0.0,0.18797,0.00015,17.7596]
[1777745062950,27.64,78348.96,0.0,0.18786,0.00015,17.75276]
[1777745067977,27.64,78350.35,0.0,0.18807,0.00015,17.76553]
[1777745072983,27.64,78348.24,0.0,0.18773,0.00015,17.74281]
[1777745074011,27.64,78348.6,0.0,0.18779,0.00015,17.74603]
[1777745074052,27.64,78340.42,0.0,0.18658,0.00015,17.67362]
[1777745078386,27.64,78341.09,0.0,0.18669,0.00015,17.67994]
[1777745078443,27.64,78342.0,0.0,0.18682,0.00015,17.68813]
[1777745084586,27.64,78342.14,0.0,0.18685,0.00015,17.68961]
[1777745090571,27.64,78344.48,0.0,0.18721,0.00015,17.71149]
[1777745096365,27.64,78345.88,0.0,0.18743,0.00015,17.72451]
[1777745101400,27.64,78346.59,0.0,0.18754,0.00015,17.73126]
[1777745107440,27.64,78351.99,0.0,0.18835,0.00015,17.77946]
[1777745112475,27.64,78353.47,0.0,0.18857,0.00015,17.79268]
[1777745118518,27.64,78353.79,0.0,0.18862,0.00015,17.79559]
[1777745123553,27.64,78354.37,0.0,0.1887,0.00015,17.80075]
[1777745128588,27.64,78351.84,0.0,0.18833,0.00015,17.77841]
[1777745133623,27.64,78350.97,0.0,0.18817,0.00015,17.76653]
[1777745138658,27.65,78350.3,0.0,0.18807,0.00015,17.76082]
[1777745143693,27.65,78350.63,0.0,0.18813,0.00015,17.76396]
[1777745148728,27.65,78350.32,0.0,0.18808,0.00015,17.76143]
[1777745153762,27.65,78350.5,0.0,0.18812,0.00015,17.76324]
[1777745161062,27.65,78350.47,0.0,0.18812,0.00015,17.76332]
[1777745166854,27.65,78350.5,0.0,0.18813,0.00015,17.76383]
[1777745171889,27.65,78351.68,0.0,0.1883,0.00015,17.77449]
[1777745176924,27.65,78351.79,0.0,0.18832,0.00015,17.77564]
[1777745181959,27.65,78351.52,0.0,0.18829,0.00015,17.77344]
[1777745189562,27.65,78350.91,0.0,0.1882,0.00015,17.76818]
[1777745195050,27.65,78351.15,0.0,0.18821,0.00015,17.7667]
[1777745200086,27.65,78346.4,0.0,0.18752,0.00015,17.72502]
[1777745205120,27.65,78346.91,0.0,0.1876,0.00015,17.73]
[1777745210154,27.65,78347.52,0.0,0.1877,0.00015,17.73577]
[1777745217204,27.65,78347.75,0.0,0.18774,0.00015,17.73827]
[1777745219926,27.65,78348.17,0.0,0.1878,0.00015,17.74206]
[1777745220812,27.65,78348.03,0.0,0.18778,0.00015,17.74088]
[1777745220910,27.65,78348.03,0.0,0.18778,0.00015,17.74088]
[1777745220934,27.65,78348.03,0.0,0.18778,0.00015,17.74088]
[1777745222582,27.65,78348.24,0.0,0.18782,0.00015,17.74287]
[1777745222618,27.65,78348.24,0.0,0.18782,0.00015,17.74287]
[1777745222836,27.65,78348.24,0.0,0.18782,0.00015,17.74287]
[1777745228282,27.66,78348.76,0.0,0.1879,0.00015,17.74788]
[1777745233316,27.66,78349.04,0.0,0.18795,0.00015,17.75063]
[1777745238351,27.66,78350.29,0.0,0.18813,0.00015,17.76194]
[1777745243312,27.66,78353.82,0.0,0.18866,0.00015,17.79314]
[1777745243661,27.66,78353.82,0.0,0.18866,0.00015,17.79314]
[1777745249427,27.66,78352.39,0.0,0.18845,0.00015,17.78061]
[1777745253391,27.66,78350.02,0.0,0.18806,0.00015,17.7554]
[1777745253492,27.66,78346.57,0.0,0.18755,0.00015,17.72489]
[1777745260506,27.66,78344.01,0.0,0.18719,0.00015,17.70273]
[1777745265539,27.66,78345.52,0.0,0.18741,0.00015,17.71646]
[1777745270575,27.66,78346.69,0.0,0.18759,0.00015,17.72715]
[1777745273699,27.66,78348.72,0.0,0.18789,0.00015,17.74518]
[1777745273784,27.66,78348.42,0.0,0.18785,0.00015,17.74257]
[1777745280184,27.66,78348.79,0.0,0.18791,0.00015,17.74591]
[1777745289835,27.66,78345.59,0.0,0.18744,0.00015,17.71782]
[1777745289929,27.66,78345.59,0.0,0.18744,0.00015,17.71782]
[1777745295749,27.66,78344.67,0.0,0.18731,0.00015,17.7099]
[1777745300789,27.66,78344.42,0.0,0.18727,0.00015,17.70784]
[1777745301320,27.66,78344.42,0.0,0.18727,0.00015,17.70784]
[1777745302082,27.66,78344.42,0.0,0.18727,0.00015,17.70784]
[1777745302115,27.66,78344.6,0.0,0.1873,0.00015,17.70947]
[1777745312122,27.66,78346.4,0.0,0.18754,0.00015,17.72143]
[1777745320741,27.66,78346.4,0.0,0.18754,0.00015,17.72159]
[1777745320926,27.66,78347.02,0.0,0.18763,0.00015,17.7272]
[1777745321460,27.66,78347.02,0.0,0.18763,0.00015,17.7272]
[1777745322348,27.66,78343.66,0.0,0.18714,0.00015,17.69746]
[1777745328982,27.66,78343.94,0.0,0.18719,0.00015,17.70033]
[1777745334018,27.66,78343.76,0.0,0.18716,0.00015,17.69898]
[1777745339052,27.66,78347.55,0.0,0.18773,0.00015,17.73283]
[1777745344087,27.66,78347.09,0.0,0.18766,0.00015,17.72896]
[1777745349211,27.66,78346.73,0.0,0.18761,0.00015,17.72584]
[1777745355164,27.66,78342.11,0.0,0.18694,0.00015,17.68536]
[1777745360198,27.67,78343.34,0.0,0.18712,0.00015,17.69652]
[1777745365102,27.67,78345.37,0.0,0.18742,0.00015,17.71459]
[1777745365235,27.67,78345.21,0.0,0.1874,0.00015,17.71318]
[1777745371281,27.67,78344.94,0.0,0.18733,0.00015,17.70659]
[1777745377696,27.67,78342.55,0.0,0.18698,0.00015,17.68554]
[1777745388396,27.67,78343.36,0.0,0.18712,0.00015,17.69383]
[1777745393570,27.67,78342.84,0.0,0.18704,0.00015,17.68947]
[1777745399473,27.67,78342.79,0.0,0.18705,0.00015,17.68949]
[1777745404508,27.67,78338.75,0.0,0.18646,0.00015,17.65418]
[1777745411326,27.67,78338.96,0.0,0.1865,0.00015,17.65647]
[1777745417607,27.67,78338.86,0.0,0.1865,0.00015,17.65652]
[1777745419621,27.67,78348.86,0.0,0.18798,0.00015,17.74523]
[1777745424657,27.67,78347.98,0.0,0.18785,0.00015,17.73792]
[1777745429694,27.67,78347.2,0.0,0.18774,0.00015,17.73126]
[1777745434727,27.67,78346.65,0.0,0.18763,0.00015,17.72214]
[1777745439761,27.68,78346.18,0.0,0.18756,0.00015,17.71811]
[1777745444798,27.68,78343.89,0.0,0.18723,0.00015,17.69803]
[1777745449832,27.68,78342.54,0.0,0.18703,0.00015,17.68638]
[1777745455157,27.68,78342.27,0.0,0.187,0.00015,17.68419]
[1777745461208,27.68,78342.37,0.0,0.18703,0.00015,17.68606]
[1777745466951,27.68,78340.6,0.0,0.18678,0.00015,17.67109]
[1777745472863,27.68,78340.98,0.0,0.18684,0.00015,17.6748]
[1777745483323,27.68,78341.54,0.0,0.18695,0.00015,17.68116]
[1777745489106,27.69,78341.89,0.0,0.18702,0.00015,17.68525]
[1777745495155,27.69,78341.53,0.0,0.18695,0.00015,17.67874]
[1777745500196,27.69,78341.19,0.0,0.18691,0.00015,17.67659]
[1777745501396,27.69,78341.19,0.0,0.18691,0.00015,17.67659]
[1777745501470,27.69,78341.69,0.0,0.18699,0.00015,17.68137]
[1777745502944,27.69,78341.95,0.0,0.18703,0.00015,17.68367]
[1777745502992,27.69,78341.95,0.0,0.18703,0.00015,17.68367]
[1777745503828,27.69,78333.73,0.0,0.18582,0.00015,17.61102]
[1777745504848,27.69,78333.73,0.0,0.18582,0.00015,17.61102]
[1777745505230,27.69,78333.41,0.0,0.18578,0.00015,17.60832]
[1777745511141,27.69,78324.64,0.0,0.1845,0.00015,17.53091]
[1777745516307,27.69,78319.4,0.0,0.18375,0.00015,17.48519]
[1777745521342,27.69,78319.54,0.0,0.18377,0.00015,17.48651]
[1777745526377,27.69,78318.83,0.0,0.18367,0.00015,17.48028]
[1777745531416,27.69,78318.72,0.0,0.18365,0.00015,17.47964]
[1777745537456,27.7,78318.2,0.0,0.1836,0.00015,17.4763]
[1777745542491,27.7,78317.41,0.0,0.1835,0.00015,17.47033]
[1777745549026,27.7,78316.87,0.0,0.18343,0.00015,17.46615]
[1777745555582,27.7,78315.88,0.0,0.1833,0.00015,17.45532]
[1777745561619,27.7,78315.54,0.0,0.18326,0.00015,17.45326]
[1777745567665,27.71,78314.95,0.0,0.18321,0.00015,17.44985]
[1777745572701,27.71,78314.23,0.0,0.18312,0.00015,17.44448]
[1777745577925,27.71,78320.32,0.0,0.18402,0.00015,17.49927]
[1777745578049,27.71,78320.32,0.0,0.18402,0.00015,17.49927]
[1777745580062,27.71,78321.69,0.0,0.18423,0.00015,17.51171]
[1777745580113,27.71,78322.36,0.0,0.18433,0.00015,17.51779]
[1777745581743,27.71,78322.36,0.0,0.18433,0.00015,17.51792]
[1777745581778,27.71,78322.36,0.0,0.18433,0.00015,17.51792]
[1777745582093,27.71,78322.36,0.0,0.18433,0.00015,17.51792]
[1777745582189,27.71,78321.98,0.0,0.18427,0.00015,17.51468]
[1777745583014,27.71,78321.98,0.0,0.18427,0.00015,17.51468]
[1777745583775,27.71,78322.24,0.0,0.18431,0.00015,17.51712]
[1777745585921,27.71,78322.01,0.0,0.18429,0.00015,17.51536]
[1777745586148,27.71,78322.01,0.0,0.18429,0.00015,17.51536]
[1777745591470,27.71,78322.69,0.0,0.1844,0.00015,17.52208]
[1777745596517,27.72,78322.95,0.0,0.18444,0.00015,17.52493]
[1777745604168,27.72,78322.78,0.0,0.18445,0.00015,17.52498]
[1777745610300,27.72,78322.78,0.0,0.18445,0.00015,17.52546]
[1777745617006,27.72,78323.23,0.0,0.18451,0.00015,17.52675]
[1777745623263,27.72,78323.64,0.0,0.18458,0.00015,17.53105]
[1777745629092,27.73,78324.61,0.0,0.18475,0.00015,17.54099]
[1777745634385,27.73,78325.09,0.0,0.18483,0.00015,17.54608]
[1777745640342,27.73,78319.93,0.0,0.1841,0.00015,17.50131]
[1777745651247,27.74,78320.56,0.0,0.18423,0.00015,17.5095]
[1777745657289,27.74,78319.93,0.0,0.18416,0.00015,17.50523]
[1777745664595,27.74,78320.1,0.0,0.18422,0.00015,17.50847]
[1777745669449,27.74,78320.1,0.0,0.18422,0.00015,17.50847]
[1777745669473,27.74,78320.1,0.0,0.18422,0.00015,17.50847]
[1777745669550,27.74,78320.1,0.0,0.18423,0.00015,17.50932]
[1777745674665,27.75,78318.85,0.0,0.18404,0.00015,17.49566]
[1777745681457,27.75,78318.73,0.0,0.18406,0.00015,17.49659]
[1777745690521,27.76,78319.17,0.0,0.18417,0.00015,17.50339]
[1777745695555,27.76,78319.21,0.0,0.18421,0.00015,17.50534]
[1777745701597,27.76,78319.14,0.0,0.18423,0.00015,17.50661]
[1777745706036,27.76,78319.14,0.0,0.18425,0.00015,17.50786]
[1777745706632,27.76,78319.14,0.0,0.18425,0.00015,17.50817]
[1777745707794,27.77,78313.6,0.0,0.18346,0.00015,17.45983]
[1777745707827,27.77,78313.6,0.0,0.18346,0.00015,17.45983]
[1777745708184,27.77,78313.6,0.0,0.18346,0.00015,17.45983]
[1777745708585,27.77,78313.55,0.0,0.18345,0.00015,17.45938]
[1777745713680,27.77,78311.76,0.0,0.18322,0.00015,17.44527]
[1777745719723,27.77,78310.45,0.0,0.18304,0.00015,17.43423]
[1777745725018,27.77,78309.29,0.0,0.18289,0.00015,17.4248]
[1777745728580,27.77,78309.29,0.0,0.18289,0.00015,17.4248]
[1777745728681,27.77,78309.29,0.0,0.1829,0.00015,17.42592]
[1777745735087,27.78,78308.23,0.0,0.18275,0.00015,17.4139]
[1777745741875,27.78,78308.23,0.0,0.18278,0.00015,17.41585]
[1777745746913,27.78,78306.74,0.0,0.18259,0.00014,17.40406]
[1777745751948,27.79,78308.46,0.0,0.18286,0.00015,17.4206]
[1777745756983,27.79,78307.36,0.0,0.18272,0.00014,17.41206]
[1777745758555,27.79,78307.36,0.0,0.18272,0.00014,17.41206]
[1777745758710,27.79,78307.36,0.0,0.18272,0.00014,17.41206]
[1777745758725,27.79,78307.36,0.0,0.18272,0.00014,17.41206]
[1777745758747,27.79,78305.49,0.0,0.18245,0.00014,17.39574]
[1777745758997,27.79,78305.49,0.0,0.18245,0.00014,17.39597]
[1777745764031,27.79,78310.15,0.0,0.18316,0.00015,17.43871]
[1777745770476,27.79,78311.52,0.0,0.18337,0.00015,17.45164]
[1777745779565,27.8,78313.72,0.0,0.18372,0.00015,17.47311]
[1777745785437,27.8,78315.89,0.0,0.18408,0.00015,17.49462]
[1777745791220,27.8,78316.85,0.0,0.18421,0.00015,17.50007]
[1777745793883,27.81,78317.51,0.0,0.18431,0.00015,17.50631]
[1777745793928,27.81,78317.51,0.0,0.18431,0.00015,17.50631]
[1777745795734,27.81,78317.52,0.0,0.18431,0.00015,17.50661]
[1777745795753,27.81,78318.02,0.0,0.18439,0.00015,17.51145]
[1777745801291,27.81,78325.06,0.0,0.18544,0.00015,17.57455]
[1777745806326,27.81,78322.62,0.0,0.18509,0.00015,17.55369]
[1777745813375,27.81,78323.8,0.0,0.18528,0.00015,17.56508]
[1777745818409,27.81,78323.38,0.0,0.18523,0.00015,17.56204]
[1777745824420,27.81,78323.38,0.0,0.18523,0.00015,17.56204]
[1777745831500,27.82,78322.74,0.0,0.18516,0.00015,17.55794]
[1777745836535,27.82,78322.27,0.0,0.18511,0.00015,17.55444]
[1777745841566,27.82,78321.94,0.0,0.18507,0.00015,17.5522]
[1777745849512,27.82,78321.74,0.0,0.18505,0.00015,17.55113]
[1777745855668,27.82,78321.85,0.0,0.18506,0.00015,17.54905]
[1777745860906,27.82,78321.96,0.0,0.18509,0.00015,17.55077]
[1777745866018,27.82,78321.96,0.0,0.18509,0.00015,17.55092]
[1777745871781,27.82,78322.54,0.0,0.18518,0.00015,17.55647]
[1777745876074,27.83,78323.55,0.0,0.18534,0.00015,17.56598]
[1777745876102,27.83,78323.55,0.0,0.18534,0.00015,17.56598]
[1777745876997,27.83,78330.92,0.0,0.18642,0.00015,17.63101]
[1777745877155,27.83,78330.92,0.0,0.18642,0.00015,17.63101]
[1777745877166,27.83,78330.92,0.0,0.18642,0.00015,17.63101]
[1777745877825,27.83,78332.1,0.0,0.18659,0.00015,17.64144]
[1777745883867,27.83,78335.31,0.0,0.18706,0.00015,17.66982]
[1777745888947,27.83,78335.67,0.0,0.18712,0.00015,17.67306]
[1777745891499,27.83,78338.27,0.0,0.18751,0.00015,17.69651]
[1777745893399,27.83,78336.19,0.0,0.18721,0.00015,17.67845]
[1777745895470,27.83,78335.69,0.0,0.18714,0.00015,17.67435]
[1777745897500,27.83,78336.26,0.0,0.18723,0.00015,17.67971]
[1777745904830,27.83,78337.16,0.0,0.18737,0.00015,17.68831]
[1777745904852,27.83,78337.16,0.0,0.18737,0.00015,17.68831]
[1777745906345,27.83,78337.68,0.0,0.18747,0.00015,17.69376]
[1777745906365,27.83,78337.68,0.0,0.18747,0.00015,17.69376]
[1777745907796,27.83,78339.86,0.0,0.18779,0.00015,17.71313]
[1777745907818,27.83,78339.86,0.0,0.18779,0.00015,17.71313]
[1777745909267,27.83,78340.42,0.0,0.18788,0.00015,17.71841]
[1777745909300,27.83,78340.42,0.0,0.18788,0.00015,17.71841]
[1777745914798,27.83,78345.56,0.0,0.18861,0.00015,17.76006]
[1777745915826,27.83,78352.08,0.0,0.18958,0.00015,17.81752]
[1777745917573,27.84,78357.05,0.0,0.19032,0.00015,17.86124]
[1777745917610,27.84,78357.05,0.0,0.19032,0.00015,17.86124]
[1777745917857,27.84,78357.05,0.0,0.19032,0.00015,17.86124]
[1777745917892,27.84,78357.41,0.0,0.19037,0.00015,17.86439]
[1777745921207,27.83,78362.64,0.0,0.19115,0.00015,17.91017]
[1777745921234,27.83,78362.64,0.0,0.19115,0.00015,17.91017]
[1777745921918,27.83,78362.64,0.0,0.19115,0.00015,17.91017]
[1777745921948,27.83,78362.02,0.0,0.19105,0.00015,17.90466]
[1777745922132,27.83,78362.02,0.0,0.19105,0.00015,17.90459]
[1777745923136,27.83,78362.02,0.0,0.19105,0.00015,17.90459]
[1777745923229,27.83,78362.02,0.0,0.19105,0.00015,17.90459]
[1777745923260,27.83,78362.02,0.0,0.19105,0.00015,17.90459]
[1777745923921,27.83,78362.25,0.0,0.19108,0.00015,17.90646]
[1777745929181,27.83,78368.04,0.0,0.19193,0.00015,17.95653]
[1777745930086,27.83,78368.04,0.0,0.19193,0.00015,17.95653]
[1777745930694,27.83,78368.04,0.0,0.19193,0.00015,17.95653]
[1777745930719,27.83,78368.04,0.0,0.19193,0.00015,17.95653]
[1777745930795,27.83,78367.36,0.0,0.19183,0.00015,17.95039]
[1777745934157,27.83,78366.83,0.0,0.19174,0.00015,17.9452]
[1777745934258,27.83,78366.24,0.0,0.19165,0.00015,17.93984]
[1777745940258,27.83,78364.68,0.0,0.1914,0.00015,17.92501]
[1777745946564,27.83,78363.68,0.0,0.19123,0.00015,17.91507]
[1777745952342,27.82,78362.45,0.0,0.19102,0.00015,17.90312]
[1777745959418,27.82,78363.18,0.0,0.19112,0.00015,17.90868]
[1777745964425,27.82,78362.55,0.0,0.19099,0.00015,17.90133]
[1777745969461,27.82,78361.52,0.0,0.19082,0.00015,17.89113]
[1777745971481,27.82,78354.54,0.0,0.18974,0.00015,17.82504]
[1777745973333,27.82,78354.59,0.0,0.18975,0.00015,17.82526]
[1777745973363,27.82,78354.59,0.0,0.18975,0.00015,17.82526]
[1777745974827,27.81,78351.64,0.0,0.1893,0.00015,17.79898]
[1777745974920,27.81,78348.26,0.0,0.18879,0.00015,17.76868]
[1777745980262,27.81,78348.54,0.0,0.18882,0.00015,17.7701]
[1777745986871,27.81,78350.94,0.0,0.18915,0.00015,17.7899]
[1777745992523,27.81,78352.57,0.0,0.18938,0.00015,17.80333]
[1777745997785,27.81,78355.37,0.0,0.18978,0.00015,17.82726]
[1777746006988,27.8,78358.13,0.0,0.19016,0.00015,17.84978]
[1777746012649,27.8,78358.13,0.0,0.19015,0.00015,17.84929]
[1777746022087,27.8,78358.11,0.0,0.19013,0.00015,17.84815]
[1777746022926,27.8,78358.11,0.0,0.19013,0.00015,17.84815]
[1777746027847,27.8,78358.13,0.0,0.19011,0.00015,17.84708]
[1777746029732,27.8,78358.1,0.0,0.1901,0.00015,17.8466]
[1777746029740,27.8,78358.1,0.0,0.1901,0.00015,17.8466]
[1777746029770,27.8,78358.1,0.0,0.1901,0.00015,17.8466]
[1777746030557,27.8,78358.1,0.0,0.1901,0.00015,17.84649]
[1777746037949,27.79,78358.1,0.0,0.19005,0.00015,17.84138]
[1777746046005,27.79,78357.82,0.0,0.19,0.00015,17.83823]
[1777746048923,27.79,78361.63,0.0,0.19056,0.00015,17.87164]
[1777746048957,27.79,78361.63,0.0,0.19056,0.00015,17.87164]
[1777746049026,27.79,78364.73,0.0,0.19103,0.00015,17.89885]
[1777746050507,27.79,78364.45,0.0,0.19098,0.00015,17.89631]
[1777746050541,27.79,78364.45,0.0,0.19098,0.00015,17.89631]
[1777746051041,27.79,78364.34,0.0,0.19097,0.00015,17.89527]
[1777746056077,27.79,78363.19,0.0,0.19079,0.00015,17.88467]
[1777746058870,27.79,78364.98,0.0,0.19105,0.00015,17.90019]
[1777746058903,27.79,78364.98,0.0,0.19105,0.00015,17.90019]
[1777746059098,27.79,78365.19,0.0,0.19108,0.00015,17.90191]
[1777746059452,27.79,78365.19,0.0,0.19108,0.00015,17.90191]
[1777746059493,27.79,78365.19,0.0,0.19108,0.00015,17.90191]
[1777746059553,27.79,78365.31,0.0,0.1911,0.00015,17.90296]
[1777746060211,27.79,78365.31,0.0,0.1911,0.00015,17.90296]
[1777746060233,27.79,78365.31,0.0,0.1911,0.00015,17.90296]
[1777746061111,27.79,78365.31,0.0,0.19109,0.00015,17.90271]
[1777746066148,27.79,78369.3,0.0,0.19167,0.00015,17.93696]
[1777746071182,27.79,78371.32,0.0,0.19196,0.00015,17.9538]
[1777746076217,27.79,78377.74,0.0,0.19291,0.00015,18.00943]
[1777746080563,27.79,78382.89,0.0,0.19368,0.00015,18.05452]
[1777746082631,27.79,78383.86,0.0,0.19382,0.00015,18.06286]
[1777746089322,27.78,78384.09,0.0,0.19384,0.00015,18.06415]
[1777746092780,27.78,78384.09,0.0,0.19384,0.00015,18.06415]
[1777746094802,27.78,78383.94,0.0,0.19378,0.00015,18.05812]
[1777746102414,27.78,78383.52,0.0,0.1937,0.00015,18.05352]
[1777746107008,27.78,78383.03,0.0,0.19362,0.00015,18.0489]
[1777746111063,27.78,78378.68,0.0,0.19296,0.00015,18.01018]
[1777746117165,27.78,78377.35,0.0,0.19275,0.00015,17.99777]
[1777746119911,27.78,78376.98,0.0,0.19268,0.00015,17.99417]
[1777746120530,27.78,78376.85,0.0,0.19266,0.00015,17.99279]
[1777746120556,27.78,78376.85,0.0,0.19266,0.00015,17.99279]
[1777746120589,27.78,78368.96,0.0,0.19148,0.00015,17.92345]
[1777746123815,27.78,78368.64,0.0,0.19143,0.00015,17.92031]
[1777746123864,27.78,78368.64,0.0,0.19143,0.00015,17.92031]
[1777746125310,27.77,78366.41,0.0,0.19108,0.00015,17.89996]
[1777746125316,27.77,78366.41,0.0,0.19108,0.00015,17.89996]
[1777746125976,27.77,78366.79,0.0,0.19113,0.00015,17.90295]
[1777746132106,27.77,78368.56,0.0,0.19137,0.00015,17.91709]
[1777746138667,27.76,78371.18,0.0,0.19171,0.00015,17.93702]
[1777746143702,27.76,78379.66,0.0,0.19295,0.00015,18.01003]
[1777746148737,27.76,78377.66,0.0,0.19262,0.00015,17.99054]
[1777746158100,27.75,78377.14,0.0,0.19244,0.00015,17.97795]
[1777746164852,27.75,78377.89,0.0,0.19252,0.00015,17.98243]
[1777746169885,27.74,78378.28,0.0,0.19255,0.00015,17.98416]
[1777746175927,27.74,78378.22,0.0,0.1925,0.00015,17.98164]
[1777746181268,27.74,78378.44,0.0,0.19251,0.00015,17.98229]
[1777746187004,27.73,78379.57,0.0,0.19264,0.00015,17.99001]
[1777746194054,27.73,78379.82,0.0,0.19264,0.00015,17.98967]
[1777746199095,27.72,78379.64,0.0,0.19258,0.00015,17.98655]
[1777746202430,27.72,78379.5,0.0,0.19255,0.00015,17.98472]
[1777746202453,27.72,78379.5,0.0,0.19255,0.00015,17.98472]
[1777746202818,27.72,78379.5,0.0,0.19255,0.00015,17.98472]
[1777746202915,27.72,78379.53,0.0,0.19255,0.00015,17.98476]
[1777746208451,27.72,78379.53,0.0,0.19253,0.00015,17.98346]
[1777746210980,27.72,78379.53,0.0,0.19252,0.00015,17.98303]
[1777746213080,27.72,78379.61,0.0,0.1925,0.00015,17.97942]
[1777746213117,27.72,78379.61,0.0,0.1925,0.00015,17.97942]
[1777746213873,27.72,78379.61,0.0,0.19249,0.00015,17.97879]
[1777746213893,27.72,78379.61,0.0,0.19249,0.00015,17.97879]
[1777746215834,27.72,78379.61,0.0,0.19249,0.00015,17.97879]
[1777746215854,27.72,78379.61,0.0,0.19249,0.00015,17.97879]
[1777746221246,27.71,78379.33,0.0,0.19242,0.00015,17.97469]
[1777746226281,27.71,78379.3,0.0,0.1924,0.00015,17.97348]
[1777746231314,27.71,78379.85,0.0,0.19246,0.00015,17.9774]
[1777746239297,27.71,78379.63,0.0,0.19243,0.00015,17.97528]
[1777746244416,27.71,78378.65,0.0,0.19224,0.00015,17.96451]
[1777746251448,27.7,78378.84,0.0,0.19226,0.00015,17.96552]
[1777746252746,27.7,78378.84,0.0,0.19225,0.00015,17.96503]
[1777746252771,27.7,78378.84,0.0,0.19225,0.00015,17.96503]
[1777746257724,27.7,78379.31,0.0,0.19231,0.00015,17.96835]
[1777746257756,27.7,78379.31,0.0,0.19231,0.00015,17.96835]
[1777746264465,27.7,78378.99,0.0,0.19225,0.00015,17.9652]
[1777746264487,27.7,78378.99,0.0,0.19225,0.00015,17.9652]
[1777746267292,27.7,78378.99,0.0,0.19223,0.00015,17.96407]
[1777746267324,27.7,78378.99,0.0,0.19223,0.00015,17.96407]
[1777746274626,27.7,78379.07,0.0,0.19219,0.00015,17.95904]
[1777746278350,27.7,78377.99,0.0,0.19202,0.00015,17.94909]
[1777746279088,27.7,78377.99,0.0,0.19202,0.00015,17.94909]
[1777746279151,27.7,78377.99,0.0,0.19202,0.00015,17.94909]
[1777746279183,27.7,78373.23,0.0,0.1913,0.00015,17.90698]
[1777746280284,27.7,78373.23,0.0,0.1913,0.00015,17.90698]
[1777746280305,27.7,78373.23,0.0,0.1913,0.00015,17.90698]
[1777746280668,27.69,78365.57,0.0,0.19015,0.00015,17.83908]
[1777746285702,27.69,78363.97,0.0,0.18991,0.00015,17.82457]
[1777746292255,27.69,78363.03,0.0,0.18976,0.00015,17.816]
[1777746297311,27.69,78359.33,0.0,0.1892,0.00015,17.78256]
[1777746302822,27.69,78359.18,0.0,0.18917,0.00015,17.78084]
[1777746309153,27.69,78357.9,0.0,0.18897,0.00015,17.76907]
[1777746319223,27.69,78352.81,0.0,0.1882,0.00015,17.72337]
[1777746329293,27.69,78349.95,0.0,0.18777,0.00015,17.69761]
[1777746336053,27.69,78352.39,0.0,0.1881,0.00015,17.71468]
[1777746341088,27.69,78357.15,0.0,0.1888,0.00015,17.75665]
[1777746348282,27.69,78357.17,0.0,0.1888,0.00015,17.75671]
[1777746354179,27.69,78356.62,0.0,0.18871,0.00015,17.75118]
[1777746359503,27.69,78356.37,0.0,0.18867,0.00015,17.74872]
[1777746369573,27.68,78356.83,0.0,0.18873,0.00015,17.75238]
[1777746379353,27.68,78356.97,0.0,0.18874,0.00015,17.75312]
[1777746385396,27.68,78357.33,0.0,0.18879,0.00015,17.75596]
[1777746392445,27.68,78357.57,0.0,0.18878,0.00015,17.75337]
[1777746399783,27.68,78357.27,0.0,0.18873,0.00015,17.75036]
[1777746406543,27.68,78356.97,0.0,0.18868,0.00015,17.74736]
[1777746415605,27.68,78356.83,0.0,0.18865,0.00015,17.74569]
[1777746421647,27.68,78356.56,0.0,0.18861,0.00015,17.74301]
[1777746429997,27.68,78353.53,0.0,0.18816,0.00015,17.71601]
[1777746435745,27.68,78354.24,0.0,0.18826,0.00015,17.72219]
[1777746448834,27.68,78354.9,0.0,0.18835,0.00015,17.72774]
[1777746455889,27.68,78356.03,0.0,0.18848,0.00015,17.73322]
[1777746463945,27.68,78357.32,0.0,0.18867,0.00015,17.7444]
[1777746470282,27.68,78356.73,0.0,0.18858,0.00015,17.73903]
[1777746476029,27.68,78359.19,0.0,0.18894,0.00015,17.76057]
[1777746482070,27.68,78359.01,0.0,0.18891,0.00015,17.75868]
[1777746487664,27.68,78358.44,0.0,0.18882,0.00015,17.75348]
[1777746493149,27.67,78357.42,0.0,0.18867,0.00015,17.74405]
[1777746498183,27.67,78354.74,0.0,0.18826,0.00015,17.72017]
[1777746510565,27.67,78354.42,0.0,0.18821,0.00015,17.71694]
[1777746520636,27.67,78353.48,0.0,0.18803,0.00015,17.70401]
[1777746528452,27.67,78353.48,0.0,0.18803,0.00015,17.70391]
[1777746534435,27.67,78353.19,0.0,0.18798,0.00015,17.70108]
[1777746539470,27.67,78353.28,0.0,0.18799,0.00015,17.70174]
[1777746545513,27.67,78355.42,0.0,0.18831,0.00015,17.72039]
[1777746551555,27.67,78354.54,0.0,0.18817,0.00015,17.7123]
[1777746558604,27.67,78353.93,0.0,0.18807,0.00015,17.70659]
[1777746566660,27.67,78353.47,0.0,0.188,0.00015,17.70215]
[1777746575318,27.67,78353.33,0.0,0.18794,0.00015,17.69638]
[1777746581085,27.67,78356.04,0.0,0.18835,0.00015,17.72088]
[1777746582256,27.67,78356.04,0.0,0.18835,0.00015,17.72088]
[1777746582449,27.67,78356.04,0.0,0.18835,0.00015,17.72088]
[1777746582549,27.67,78357.86,0.0,0.18863,0.00015,17.73708]
[1777746583575,27.67,78357.86,0.0,0.18863,0.00015,17.73708]
[1777746582772,27.67,78368.05,0.0,0.19015,0.00015,17.82727]
[1777746583779,27.67,78368.05,0.0,0.19015,0.00015,17.82725]
[1777746591155,27.67,78374.85,0.0,0.19115,0.00015,17.88678]
[1777746595752,27.67,78377.35,0.0,0.19153,0.00015,17.90861]
[1777746599826,27.67,78377.86,0.0,0.1916,0.00015,17.91282]
[1777746601849,27.67,78380.22,0.0,0.19194,0.00015,17.93324]
[1777746603888,27.67,78380.22,0.0,0.19194,0.00015,17.93314]
[1777746609965,27.67,78380.49,0.0,0.19197,0.00015,17.93459]
[1777746616071,27.67,78382.95,0.0,0.19233,0.00015,17.95603]
[1777746621366,27.66,78385.2,0.0,0.19265,0.00015,17.97459]
[1777746629308,27.66,78385.8,0.0,0.19273,0.00015,17.9791]
[1777746635136,27.66,78387.81,0.0,0.19297,0.00015,17.99101]
[1777746640172,27.66,78390.57,0.0,0.19337,0.00015,18.01436]
[1777746641882,27.66,78390.54,0.0,0.19336,0.00015,18.01368]
[1777746642584,27.66,78390.54,0.0,0.19336,0.00015,18.01368]
[1777746642593,27.66,78390.54,0.0,0.19336,0.00015,18.01368]
[1777746642623,27.66,78390.54,0.0,0.19336,0.00015,18.01368]
[1777746642650,27.66,78390.99,0.0,0.19342,0.00015,18.01745]
[1777746648230,27.65,78392.92,0.0,0.1937,0.00015,18.03373]
[1777746650092,27.65,78392.92,0.0,0.1937,0.00015,18.03373]
[1777746650719,27.65,78392.85,0.0,0.19368,0.00015,18.03281]
[1777746659308,27.65,78392.79,0.0,0.19366,0.00015,18.03152]
[1777746659326,27.65,78392.79,0.0,0.19366,0.00015,18.03152]
[1777746660894,27.65,78392.53,0.0,0.19361,0.00015,18.02848]
[1777746661651,27.65,78392.23,0.0,0.19356,0.00015,18.02554]
[1777746669376,27.65,78392.23,0.0,0.19354,0.00015,18.02451]
[1777746669976,27.65,78392.23,0.0,0.19354,0.00015,18.02451]
[1777746671071,27.65,78391.93,0.0,0.19349,0.00015,18.02158]
[1777746673103,27.65,78391.83,0.0,0.19347,0.00015,18.02055]
[1777746673404,27.65,78391.83,0.0,0.19347,0.00015,18.02041]
[1777746677399,27.65,78391.74,0.0,0.19345,0.00015,18.01918]
[1777746677427,27.65,78391.74,0.0,0.19345,0.00015,18.01918]
[1777746678032,27.65,78391.75,0.0,0.19345,0.00015,18.01913]
[1777746678050,27.65,78391.75,0.0,0.19345,0.00015,18.01913]
[1777746685488,27.64,78391.59,0.0,0.1934,0.00015,18.01658]
[1777746691434,27.64,78391.59,0.0,0.1934,0.00015,18.01658]
[1777746691985,27.64,78391.54,0.0,0.19335,0.00015,18.01098]
[1777746692033,27.64,78391.54,0.0,0.19335,0.00015,18.01098]
[1777746697524,27.64,78391.54,0.0,0.19334,0.00015,18.01043]
[1777746703614,27.64,78391.33,0.0,0.19329,0.00015,18.00738]
[1777746707631,27.64,78391.33,0.0,0.19329,0.00015,18.00738]
[1777746707660,27.64,78391.33,0.0,0.19329,0.00015,18.00738]
[1777746713683,27.64,78391.53,0.0,0.19329,0.00015,18.00781]
[1777746717644,27.63,78392.49,0.0,0.19343,0.00015,18.016]
[1777746717712,27.63,78392.81,0.0,0.19348,0.00015,18.01868]
[1777746719483,27.63,78399.6,0.0,0.1945,0.00015,18.0784]
[1777746719510,27.63,78399.6,0.0,0.1945,0.00015,18.0784]
[1777746719726,27.63,78412.18,0.0,0.19642,0.00015,18.18901]
[1777746720294,27.63,78412.18,0.0,0.19642,0.00015,18.18901]
[1777746720314,27.63,78412.18,0.0,0.19642,0.00015,18.18901]
[1777746721166,27.63,78411.74,0.0,0.19635,0.00015,18.18502]
[1777746721205,27.63,78411.74,0.0,0.19635,0.00015,18.18502]
[1777746722598,27.63,78411.82,0.0,0.19636,0.00015,18.1856]
[1777746722623,27.63,78411.82,0.0,0.19636,0.00015,18.1856]
[1777746727783,27.63,78411.85,0.0,0.19635,0.00015,18.18535]
[1777746729559,27.63,78411.47,0.0,0.19629,0.00015,18.18201]
[1777746729584,27.63,78411.47,0.0,0.19629,0.00015,18.18201]
[1777746731170,27.63,78425.65,0.0,0.19846,0.00015,18.3065]
[1777746736649,27.63,78425.86,0.0,0.19848,0.00015,18.30784]
[1777746741988,27.63,78427.79,0.0,0.19877,0.00015,18.32405]
[1777746747413,27.63,78427.28,0.0,0.19869,0.00015,18.31942]
[1777746753790,27.63,78426.21,0.0,0.19849,0.00015,18.30575]
[1777746760009,27.63,78422.91,0.0,0.19799,0.00015,18.27694]
[1777746765041,27.63,78421.23,0.0,0.19773,0.00015,18.26219]
[1777746772426,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746775817,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746775850,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746776534,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746776569,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746776908,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746777008,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746777981,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746778002,27.63,78421.89,0.0,0.19783,0.00015,18.26798]
[1777746783167,27.63,78420.77,0.0,0.19765,0.00015,18.25782]
[1777746789209,27.63,78421.69,0.0,0.19778,0.00015,18.2653]
[1777746792968,27.63,78420.66,0.0,0.19762,0.00015,18.2559]
[1777746792991,27.63,78420.66,0.0,0.19762,0.00015,18.2559]
[1777746796763,27.63,78419.82,0.0,0.19749,0.00015,18.24825]
[1777746796806,27.63,78419.82,0.0,0.19749,0.00015,18.24825]
[1777746801714,27.62,78419.14,0.0,0.19737,0.00015,18.24142]
[1777746801738,27.62,78419.14,0.0,0.19737,0.00015,18.24142]
[1777746803353,27.62,78418.85,0.0,0.19732,0.00015,18.23857]
[1777746803410,27.62,78418.99,0.0,0.19734,0.00015,18.23964]
[1777746810329,27.62,78418.93,0.0,0.19731,0.00015,18.23833]
[1777746810723,27.62,78418.93,0.0,0.19731,0.00015,18.23833]
[1777746810749,27.62,78421.78,0.0,0.19774,0.00015,18.26305]
[1777746811576,27.62,78431.87,0.0,0.19926,0.00015,18.34715]
[1777746812425,27.62,78431.87,0.0,0.19926,0.00015,18.34715]
[1777746812470,27.62,78431.87,0.0,0.19926,0.00015,18.34715]
[1777746813161,27.62,78431.17,0.0,0.19915,0.00015,18.34094]
[1777746813184,27.62,78431.17,0.0,0.19915,0.00015,18.34094]
[1777746818412,27.62,78426.87,0.0,0.19848,0.00015,18.30289]
[1777746826471,27.62,78426.07,0.0,0.19835,0.00015,18.29557]
[1777746831506,27.62,78425.2,0.0,0.19822,0.00015,18.28771]
[1777746836541,27.62,78424.65,0.0,0.19813,0.00015,18.28267]
[1777746841576,27.62,78424.65,0.0,0.19812,0.00015,18.28245]
[1777746846611,27.62,78424.7,0.0,0.19813,0.00015,18.28264]
[1777746851645,27.62,78424.52,0.0,0.19809,0.00015,18.28079]
[1777746856693,27.62,78423.95,0.0,0.198,0.00015,18.27557]
[1777746862723,27.62,78417.25,0.0,0.19698,0.00015,18.21663]
[1777746868764,27.62,78417.66,0.0,0.19704,0.00015,18.22045]
[1777746873800,27.62,78419.06,0.0,0.19723,0.00015,18.22867]
[1777746879845,27.62,78418.65,0.0,0.19717,0.00015,18.22527]
[1777746885886,27.62,78418.62,0.0,0.19717,0.00015,18.22515]
[1777746891930,27.62,78420.02,0.0,0.19738,0.00015,18.23761]
[1777746896963,27.62,78420.92,0.0,0.19752,0.00015,18.24565]
[1777746902001,27.62,78423.64,0.0,0.19794,0.00015,18.26966]
[1777746908100,27.62,78424.12,0.0,0.19802,0.00015,18.27391]
[1777746913446,27.62,78424.82,0.0,0.19813,0.00015,18.28017]
[1777746923516,27.62,78425.16,0.0,0.19818,0.00015,18.28331]
[1777746929192,27.62,78424.82,0.0,0.19813,0.00015,18.28047]
[1777746935235,27.62,78425.26,0.0,0.19817,0.00015,18.28018]
[1777746940800,27.62,78425.7,0.0,0.19824,0.00015,18.28416]
[1777746947318,27.62,78426.98,0.0,0.19844,0.00015,18.29557]
[1777746953726,27.62,78426.7,0.0,0.1984,0.00015,18.29323]
[1777746959403,27.62,78426.56,0.0,0.19838,0.00015,18.29214]
[1777746964441,27.62,78426.93,0.0,0.19844,0.00015,18.2955]
[1777746967302,27.62,78433.42,0.0,0.19944,0.00015,18.35243]
[1777746967335,27.62,78433.42,0.0,0.19944,0.00015,18.35243]
[1777746968056,27.62,78433.09,0.0,0.19938,0.00015,18.34948]
[1777746968059,27.62,78433.09,0.0,0.19938,0.00015,18.34948]
[1777746968468,27.62,78432.27,0.0,0.19926,0.00015,18.34223]
[1777746973868,27.62,78431.19,0.0,0.19909,0.00015,18.33251]
[1777746980549,27.62,78431.19,0.0,0.19908,0.00015,18.33217]
[1777746982315,27.62,78428.28,0.0,0.19863,0.00015,18.30658]
[1777746982338,27.62,78428.28,0.0,0.19863,0.00015,18.30658]
[1777746982349,27.62,78428.28,0.0,0.19863,0.00015,18.30658]
[1777746983050,27.62,78428.28,0.0,0.19863,0.00015,18.30658]
[1777746983084,27.62,78428.01,0.0,0.19859,0.00015,18.30417]
[1777746984277,27.62,78427.4,0.0,0.19849,0.00015,18.29873]
[1777746984579,27.62,78427.4,0.0,0.19849,0.00015,18.29873]
[1777746992636,27.62,78426.89,0.0,0.19838,0.00015,18.28959]
[1777746997672,27.62,78425.41,0.0,0.19814,0.00015,18.27639]
[1777747004720,27.62,78425.03,0.0,0.19808,0.00015,18.27278]
[1777747009755,27.62,78422.97,0.0,0.19776,0.00015,18.2545]
[1777747016164,27.62,78422.38,0.0,0.19767,0.00015,18.24914]
[1777747021839,27.62,78421.8,0.0,0.19758,0.00015,18.24392]
[1777747027881,27.62,78421.84,0.0,0.19758,0.00015,18.24412]
[1777747032915,27.62,78417.84,0.0,0.19697,0.00015,18.20884]
[1777747037955,27.62,78417.44,0.0,0.19691,0.00015,18.20546]
[1777747044471,27.62,78415.77,0.0,0.19666,0.00015,18.19095]
[1777747050036,27.62,78419.18,0.0,0.19719,0.00015,18.22159]
[1777747057083,27.62,78419.96,0.0,0.19728,0.00015,18.22467]
[1777747064133,27.62,78421.86,0.0,0.19759,0.00015,18.24196]
[1777747074203,27.62,78421.56,0.0,0.19756,0.00015,18.24034]
[1777747080022,27.62,78422.6,0.0,0.19773,0.00015,18.24988]
[1777747085949,27.62,78423.89,0.0,0.19793,0.00015,18.2618]
[1777747091447,27.63,78424.66,0.0,0.19806,0.00015,18.26912]
[1777747096724,27.63,78424.94,0.0,0.19811,0.00015,18.27214]
[1777747105165,27.63,78426.13,0.0,0.19831,0.00015,18.28304]
[1777747111466,27.63,78426.52,0.0,0.19835,0.00015,18.28302]
[1777747116705,27.63,78426.5,0.0,0.19835,0.00015,18.28311]
[1777747123175,27.63,78426.74,0.0,0.19841,0.00015,18.28649]
[1777747133620,27.64,78426.69,0.0,0.19844,0.00015,18.28841]
[1777747139662,27.64,78426.91,0.0,0.1985,0.00015,18.2915]
[1777747147077,27.64,78426.94,0.0,0.19853,0.00015,18.29331]
[1777747153222,27.65,78426.76,0.0,0.19852,0.00015,18.2925]
[1777747155254,27.65,78422.09,0.0,0.19781,0.00015,18.25212]
[1777747155775,27.65,78419.93,0.0,0.19749,0.00015,18.2334]
[1777747156994,27.65,78419.93,0.0,0.19749,0.00015,18.2334]
[1777747157032,27.65,78419.93,0.0,0.19749,0.00015,18.2334]
[1777747157120,27.65,78419.93,0.0,0.19749,0.00015,18.2334]
[1777747157146,27.65,78412.77,0.0,0.19639,0.00015,18.17059]
[1777747162823,27.65,78413.91,0.0,0.19657,0.00015,18.18081]
[1777747167868,27.65,78414.2,0.0,0.19662,0.00015,18.1836]
[1777747172904,27.65,78414.89,0.0,0.1967,0.00015,18.18569]
[1777747178945,27.65,78415.24,0.0,0.19676,0.00015,18.1893]
[1777747185993,27.65,78415.31,0.0,0.19678,0.00015,18.1906]
[1777747191031,27.65,78415.82,0.0,0.19687,0.00015,18.19562]
[1777747191624,27.65,78415.82,0.0,0.19687,0.00015,18.19562]
[1777747191660,27.65,78415.82,0.0,0.19687,0.00015,18.19562]
[1777747192979,27.65,78415.24,0.0,0.19678,0.00015,18.19063]
[1777747193012,27.65,78415.24,0.0,0.19678,0.00015,18.19063]
[1777747193643,27.65,78415.12,0.0,0.19677,0.00015,18.18969]
[1777747194062,27.65,78415.12,0.0,0.19677,0.00015,18.1898]
[1777747196683,27.65,78414.26,0.0,0.19664,0.00015,18.18247]
[1777747196711,27.65,78414.26,0.0,0.19664,0.00015,18.18247]
[1777747198021,27.65,78414.2,0.0,0.19664,0.00015,18.18218]
[1777747198047,27.65,78414.2,0.0,0.19664,0.00015,18.18218]
[1777747198859,27.65,78414.12,0.0,0.19663,0.00015,18.18159]
[1777747198881,27.65,78414.12,0.0,0.19663,0.00015,18.18159]
[1777747199763,27.65,78414.12,0.0,0.19663,0.00015,18.18171]
[1777747199838,27.65,78414.12,0.0,0.19663,0.00015,18.18171]
[1777747199863,27.65,78414.12,0.0,0.19663,0.00015,18.18171]
[1777747200105,27.65,78414.05,0.0,0.19662,0.00015,18.18109]
[1777747205140,27.66,78413.04,0.0,0.19648,0.00015,18.17285]
[1777747205968,27.66,78413.04,0.0,0.19648,0.00015,18.17285]
[1777747206004,27.66,78413.04,0.0,0.19648,0.00015,18.17285]
[1777747211180,27.66,78415.51,0.0,0.19687,0.00015,18.19531]
[1777747216581,27.66,78415.51,0.0,0.19687,0.00015,18.19531]
[1777747223001,27.66,78415.48,0.0,0.19688,0.00015,18.19596]
[1777747224730,27.66,78415.48,0.0,0.19688,0.00015,18.19613]
[1777747224760,27.66,78415.48,0.0,0.19688,0.00015,18.19613]
[1777747226185,27.66,78415.48,0.0,0.19688,0.00015,18.1963]
[1777747226193,27.66,78415.48,0.0,0.19688,0.00015,18.1963]
[1777747226287,27.66,78415.48,0.0,0.19689,0.00015,18.19646]
[1777747238117,27.66,78416.03,0.0,0.19698,0.00015,18.20155]
[1777747238145,27.66,78416.03,0.0,0.19698,0.00015,18.20155]
[1777747238406,27.66,78416.03,0.0,0.19695,0.00015,18.19784]
[1777747239374,27.66,78416.03,0.0,0.19696,0.00015,18.19791]
[1777747244412,27.66,78416.82,0.0,0.19708,0.00015,18.20513]
[1777747249437,27.66,78416.83,0.0,0.19709,0.00015,18.20537]
[1777747260523,27.66,78416.98,0.0,0.19712,0.00015,18.20728]
[1777747265559,27.66,78414.32,0.0,0.19672,0.00015,18.18425]
[1777747274966,27.67,78414.68,0.0,0.19678,0.00015,18.18796]
[1777747275620,27.67,78414.68,0.0,0.19678,0.00015,18.18796]
[1777747275646,27.67,78414.68,0.0,0.19678,0.00015,18.18796]
[1777747277085,27.67,78414.95,0.0,0.19683,0.00015,18.19039]
[1777747277182,27.67,78414.95,0.0,0.19683,0.00015,18.19045]
[1777747279155,27.67,78414.95,0.0,0.19683,0.00015,18.19051]
[1777747279243,27.67,78421.61,0.0,0.19785,0.00015,18.24923]
[1777747281181,27.67,78421.61,0.0,0.19785,0.00015,18.24923]
[1777747281263,27.67,78425.66,0.0,0.19848,0.00015,18.28499]
[1777747287249,27.67,78425.3,0.0,0.19843,0.00015,18.28225]
[1777747287281,27.67,78425.3,0.0,0.19843,0.00015,18.28225]
[1777747287350,27.67,78424.96,0.0,0.19838,0.00015,18.27948]
[1777747292748,27.67,78423.12,0.0,0.19807,0.00015,18.25947]
[1777747293570,27.67,78422.37,0.0,0.19796,0.00015,18.25301]
[1777747293596,27.67,78422.37,0.0,0.19796,0.00015,18.25301]
[1777747295106,27.67,78411.73,0.0,0.19634,0.00015,18.15987]
[1777747295417,27.67,78411.73,0.0,0.19634,0.00015,18.15987]
[1777747295768,27.67,78411.73,0.0,0.19634,0.00015,18.15987]
[1777747301637,27.67,78412.04,0.0,0.19639,0.00015,18.16289]
[1777747301675,27.67,78412.04,0.0,0.19639,0.00015,18.16289]
[1777747304451,27.67,78412.05,0.0,0.1964,0.00015,18.16327]
[1777747304482,27.67,78412.05,0.0,0.1964,0.00015,18.16327]
[1777747305578,27.67,78411.93,0.0,0.19638,0.00015,18.16236]
[1777747306295,27.67,78411.38,0.0,0.1963,0.00015,18.1576]
[1777747311881,27.67,78411.01,0.0,0.19625,0.00015,18.15491]
[1777747318931,27.68,78411.47,0.0,0.19634,0.00015,18.16002]
[1777747323965,27.68,78411.01,0.0,0.19629,0.00015,18.15676]
[1777747329000,27.68,78411.53,0.0,0.19638,0.00015,18.16208]
[1777747335392,27.68,78411.11,0.0,0.19633,0.00015,18.15942]
[1777747342837,27.68,78411.11,0.0,0.19634,0.00015,18.15987]
[1777747348135,27.68,78411.37,0.0,0.1964,0.00015,18.1635]
[1777747354180,27.69,78410.95,0.0,0.19633,0.00015,18.15661]
[1777747361166,27.69,78411.52,0.0,0.19642,0.00015,18.1621]
[1777747366292,27.69,78411.35,0.0,0.19643,0.00015,18.16225]
[1777747371327,27.69,78410.64,0.0,0.19633,0.00015,18.15686]
[1777747376363,27.69,78408.42,0.0,0.19601,0.00015,18.13833]
[1777747383500,27.7,78408.42,0.0,0.19603,0.00015,18.13912]
[1777747388281,27.7,78408.51,0.0,0.19606,0.00015,18.14084]
[1777747388327,27.7,78408.51,0.0,0.19606,0.00015,18.14084]
[1777747388447,27.7,78408.51,0.0,0.19607,0.00015,18.14138]
[1777747393481,27.7,78408.72,0.0,0.19611,0.00015,18.14419]
[1777747398516,27.7,78407.68,0.0,0.19598,0.00015,18.13615]
[1777747405883,27.71,78408.86,0.0,0.19618,0.00015,18.14798]
[1777747412393,27.71,78409.48,0.0,0.19629,0.00015,18.15444]
[1777747418657,27.71,78409.78,0.0,0.19634,0.00015,18.15438]
[1777747423693,27.71,78409.87,0.0,0.19637,0.00015,18.15624]
[1777747431243,27.71,78410.01,0.0,0.1964,0.00015,18.15789]
[1777747441509,27.72,78410.49,0.0,0.19651,0.00015,18.16419]
[1777747446546,27.72,78412.16,0.0,0.1968,0.00015,18.18086]
[1777747451888,27.73,78412.15,0.0,0.19682,0.00015,18.18205]
[1777747456923,27.73,78412.07,0.0,0.19683,0.00015,18.18252]
[1777747461961,27.73,78412.67,0.0,0.19694,0.00015,18.18903]
[1777747469011,27.73,78413.63,0.0,0.19712,0.00015,18.19911]
[1777747476375,27.74,78412.51,0.0,0.19695,0.00015,18.18699]
[1777747483109,27.74,78412.99,0.0,0.19705,0.00015,18.19283]
[1777747489591,27.74,78412.45,0.0,0.197,0.00015,18.1895]
[1777747496516,27.75,78411.59,0.0,0.19691,0.00015,18.18461]
[1777747502242,27.75,78412.03,0.0,0.19701,0.00015,18.18996]
[1777747507631,27.76,78411.93,0.0,0.19702,0.00015,18.19056]
[1777747513180,27.76,78412.98,0.0,0.19721,0.00015,18.20137]
[1777747521578,27.76,78414.44,0.0,0.19746,0.00015,18.21596]
[1777747531386,27.77,78414.03,0.0,0.19744,0.00015,18.21486]
[1777747536483,27.77,78414.44,0.0,0.1975,0.00015,18.21566]
[1777747541523,27.77,78411.21,0.0,0.19703,0.00015,18.18843]
[1777747546869,27.77,78409.15,0.0,0.19673,0.00015,18.17138]
[1777747556628,27.78,78406.56,0.0,0.19637,0.00015,18.15061]
[1777747561662,27.78,78404.15,0.0,0.19602,0.00015,18.13043]
[1777747565822,27.78,78406.4,0.0,0.19637,0.00015,18.15066]
[1777747565845,27.78,78406.4,0.0,0.19637,0.00015,18.15066]
[1777747565913,27.78,78406.4,0.0,0.19637,0.00015,18.15066]
[1777747565919,27.78,78406.16,0.0,0.19634,0.00015,18.1487]
[1777747567554,27.78,78406.16,0.0,0.19634,0.00015,18.1487]
[1777747567579,27.78,78406.15,0.0,0.19634,0.00015,18.14887]
[1777747572742,27.78,78418.0,0.0,0.19815,0.00015,18.25287]
[1777747576104,27.78,78421.2,0.0,0.19865,0.00015,18.2812]
[1777747576123,27.78,78421.2,0.0,0.19865,0.00015,18.2812]
[1777747576877,27.78,78424.51,0.0,0.19916,0.00015,18.31029]
[1777747576893,27.78,78424.51,0.0,0.19916,0.00015,18.31029]
[1777747578130,27.79,78424.35,0.0,0.19914,0.00015,18.30912]
[1777747578166,27.79,78424.35,0.0,0.19914,0.00015,18.30912]
[1777747580151,27.79,78424.04,0.0,0.1991,0.00015,18.30663]
[1777747580542,27.79,78424.04,0.0,0.1991,0.00015,18.30663]
[1777747580585,27.79,78424.04,0.0,0.1991,0.00015,18.30663]
[1777747580600,27.79,78424.04,0.0,0.1991,0.00015,18.30663]
[1777747583438,27.79,78422.68,0.0,0.19891,0.00015,18.29566]
[1777747583458,27.79,78422.68,0.0,0.19891,0.00015,18.29566]
[1777747584197,27.79,78422.68,0.0,0.19891,0.00015,18.29612]
[1777747588755,27.79,78420.69,0.0,0.19863,0.00015,18.27972]
[1777747588782,27.79,78420.69,0.0,0.19863,0.00015,18.27972]
[1777747588792,27.79,78420.69,0.0,0.19863,0.00015,18.27972]
[1777747594896,27.79,78419.51,0.0,0.19844,0.00015,18.26687]
[1777747599929,27.8,78417.9,0.0,0.19822,0.00015,18.25405]
[1777747607291,27.8,78417.48,0.0,0.19818,0.00015,18.25185]
[1777747613421,27.8,78417.48,0.0,0.1982,0.00015,18.25284]
[1777747618472,27.8,78415.65,0.0,0.19794,0.00015,18.23775]
[1777747623601,27.8,78411.49,0.0,0.19731,0.00015,18.20203]
[1777747626253,27.81,78417.48,0.0,0.19823,0.00015,18.2546]
[1777747626300,27.81,78417.48,0.0,0.19823,0.00015,18.2546]
[1777747626936,27.81,78419.3,0.0,0.19851,0.00015,18.27052]
[1777747626963,27.81,78419.3,0.0,0.19851,0.00015,18.27052]
[1777747627037,27.81,78419.3,0.0,0.19851,0.00015,18.27056]
[1777747633163,27.81,78421.1,0.0,0.1988,0.00015,18.28682]
[1777747640212,27.81,78422.91,0.0,0.19909,0.00015,18.30345]
[1777747641166,27.81,78422.91,0.0,0.19909,0.00015,18.30345]
[1777747641268,27.81,78424.22,0.0,0.19929,0.00015,18.31498]
[1777747647571,27.81,78426.24,0.0,0.19962,0.00015,18.33345]
[1777747655318,27.81,78426.24,0.0,0.19961,0.00015,18.33033]
[1777747660353,27.81,78427.42,0.0,0.1998,0.00015,18.34154]
[1777747668718,27.82,78428.21,0.0,0.19996,0.00015,18.35034]
[1777747678788,27.82,78429.01,0.0,0.20013,0.00015,18.35976]
[1777747684523,27.83,78429.82,0.0,0.20028,0.00015,18.36815]
[1777747691570,27.83,78433.24,0.0,0.20084,0.00015,18.39977]
[1777747699628,27.84,78432.83,0.0,0.20082,0.00015,18.39872]
[1777747704970,27.84,78432.51,0.0,0.2008,0.00015,18.39741]
[1777747710707,27.84,78431.62,0.0,0.20069,0.00015,18.3915]
[1777747715741,27.85,78430.88,0.0,0.20058,0.00015,18.38236]
[1777747720776,27.85,78430.85,0.0,0.2006,0.00015,18.38376]
[1777747727824,27.85,78430.82,0.0,0.20064,0.00015,18.38582]
[1777747732859,27.86,78429.46,0.0,0.20046,0.00015,18.37574]
[1777747741923,27.86,78430.05,0.0,0.20061,0.00015,18.38398]
[1777747749339,27.87,78429.78,0.0,0.20059,0.00015,18.3827]
[1777747755323,27.87,78430.12,0.0,0.2007,0.00015,18.3891]
[1777747765392,27.88,78430.57,0.0,0.20083,0.00015,18.39627]
[1777747771093,27.88,78430.57,0.0,0.20084,0.00015,18.39658]
[1777747780837,27.89,78430.89,0.0,0.2009,0.00015,18.39773]
[1777747785937,27.89,78430.87,0.0,0.20095,0.00015,18.4003]
[1777747793278,27.9,78430.87,0.0,0.20099,0.00015,18.40241]
[1777747801336,27.9,78431.4,0.0,0.2011,0.00015,18.40878]
[1777747807377,27.9,78431.84,0.0,0.20119,0.00015,18.41371]
[1777747813418,27.91,78431.81,0.0,0.2012,0.00015,18.41456]
[1777747818453,27.91,78431.94,0.0,0.20124,0.00015,18.41661]
[1777747823490,27.91,78433.41,0.0,0.20148,0.00015,18.43028]
[1777747830668,27.91,78434.14,0.0,0.20161,0.00015,18.43712]
[1777747835885,27.91,78443.9,0.0,0.2031,0.00015,18.51871]
[1777747842619,27.91,78445.26,0.0,0.20332,0.00015,18.53063]
[1777747848664,27.91,78446.74,0.0,0.20355,0.00015,18.54373]
[1777747856721,27.91,78447.86,0.0,0.20373,0.00015,18.55347]
[1777747861762,27.91,78447.83,0.0,0.20372,0.00015,18.55322]
[1777747866791,27.92,78448.47,0.0,0.20382,0.00015,18.55875]
[1777747876009,27.91,78448.54,0.0,0.20383,0.00015,18.55935]
[1777747881898,27.91,78449.27,0.0,0.20394,0.00015,18.56558]
[1777747886930,27.91,78449.54,0.0,0.20398,0.00015,18.56784]
[1777747891966,27.91,78450.41,0.0,0.20408,0.00015,18.57093]
[1777747899014,27.91,78450.35,0.0,0.20407,0.00015,18.57029]
[1777747906374,27.91,78450.61,0.0,0.20411,0.00015,18.57239]
[1777747912109,27.91,78450.67,0.0,0.20412,0.00015,18.57278]
[1777747917592,27.91,78450.66,0.0,0.20411,0.00015,18.57261]
[1777747924500,27.91,78451.09,0.0,0.20418,0.00015,18.57614]
[1777747929563,27.91,78451.09,0.0,0.20417,0.00015,18.57602]
[1777747934570,27.91,78450.77,0.0,0.20412,0.00015,18.57315]
[1777747940302,27.91,78442.02,0.0,0.20277,0.00015,18.49752]
[1777747945337,27.91,78437.64,0.0,0.2021,0.00015,18.45977]
[1777747951325,27.91,78435.75,0.0,0.20181,0.00015,18.44346]
[1777747957323,27.91,78429.69,0.0,0.20084,0.00015,18.38668]
[1777747962456,27.91,78430.63,0.0,0.20099,0.00015,18.39478]
[1777747967491,27.91,78438.83,0.0,0.20224,0.00015,18.46558]
[1777747973006,27.91,78439.63,0.0,0.20236,0.00015,18.47238]
[1777747979575,27.91,78443.17,0.0,0.2029,0.00015,18.50243]
[1777747984921,27.91,78444.59,0.0,0.20311,0.00015,18.51445]
[1777747990651,27.91,78444.59,0.0,0.20311,0.00015,18.51414]
[1777747997700,27.91,78445.64,0.0,0.20326,0.00015,18.52285]
[1777748003048,27.91,78446.65,0.0,0.20342,0.00015,18.53138]
[1777748007772,27.91,78459.89,0.0,0.20546,0.00016,18.64515]
[1777748008599,27.91,78459.89,0.0,0.20546,0.00016,18.64515]
[1777748008645,27.91,78459.89,0.0,0.20546,0.00016,18.64515]
[1777748009206,27.91,78459.4,0.0,0.20538,0.00016,18.64075]
[1777748009786,27.91,78462.19,0.0,0.20581,0.00016,18.66462]
[1777748014821,27.91,78465.81,0.0,0.20634,0.00016,18.6911]
[1777748015248,27.91,78465.81,0.0,0.20634,0.00016,18.6911]
[1777748015939,27.91,78465.81,0.0,0.20634,0.00016,18.6911]
[1777748021865,27.91,78467.82,0.0,0.20665,0.00016,18.70814]
[1777748021998,27.91,78467.82,0.0,0.20665,0.00016,18.70814]
[1777748022377,27.91,78469.43,0.0,0.20689,0.00016,18.72187]
[1777748023390,27.91,78473.06,0.0,0.20746,0.00016,18.75321]
[1777748024101,27.91,78474.43,0.0,0.20768,0.00016,18.76507]
[1777748024313,27.91,78474.43,0.0,0.20768,0.00016,18.76507]
[1777748024454,27.91,78474.43,0.0,0.20768,0.00016,18.76507]
[1777748024939,27.91,78474.43,0.0,0.20768,0.00016,18.76507]
[1777748025496,27.91,78476.26,0.0,0.20797,0.00016,18.78088]
[1777748030934,27.91,78472.29,0.0,0.20736,0.00016,18.74732]
[1777748035040,27.91,78473.34,0.0,0.20753,0.00016,18.757]
[1777748035595,27.91,78474.07,0.0,0.20765,0.00016,18.76345]
[1777748037713,27.91,78472.16,0.0,0.20735,0.00016,18.74709]
[1777748039642,27.91,78472.2,0.0,0.20736,0.00016,18.74769]
[1777748041086,27.91,78471.82,0.0,0.20731,0.00016,18.74452]
[1777748041116,27.91,78471.82,0.0,0.20731,0.00016,18.74452]
[1777748041139,27.91,78471.82,0.0,0.20731,0.00016,18.74452]
[1777748047050,27.91,78473.29,0.0,0.20755,0.00016,18.75792]
[1777748053092,27.91,78473.89,0.0,0.20766,0.00016,18.76374]
[1777748060524,27.91,78475.67,0.0,0.20794,0.00016,18.77927]
[1777748071216,27.92,78476.97,0.0,0.20814,0.00016,18.78787]
[1777748078889,27.92,78478.58,0.0,0.20841,0.00016,18.80213]
[1777748085632,27.92,78479.49,0.0,0.20857,0.00016,18.81104]
[1777748091023,27.92,78481.1,0.0,0.20883,0.00016,18.82529]
[1777748102438,27.92,78481.45,0.0,0.20891,0.00016,18.82958]
[1777748109485,27.93,78482.01,0.0,0.209,0.00016,18.83478]
[1777748111812,27.93,78482.01,0.0,0.209,0.00016,18.83478]
[1777748111837,27.93,78482.01,0.0,0.209,0.00016,18.83478]
[1777748112556,27.93,78482.18,0.0,0.20903,0.00016,18.83629]
[1777748112581,27.93,78482.18,0.0,0.20903,0.00016,18.83629]
[1777748113054,27.93,78482.18,0.0,0.20903,0.00016,18.83629]
[1777748113089,27.93,78482.18,0.0,0.20903,0.00016,18.83629]
[1777748113573,27.93,78481.8,0.0,0.20897,0.00016,18.83307]
[1777748113598,27.93,78481.8,0.0,0.20897,0.00016,18.83307]
[1777748116900,27.93,78476.95,0.0,0.20821,0.00016,18.79149]
[1777748116923,27.93,78476.95,0.0,0.20821,0.00016,18.79149]
[1777748118960,27.92,78473.51,0.0,0.20767,0.00016,18.76165]
[1777748119512,27.92,78471.81,0.0,0.2074,0.00016,18.74685]
[1777748119550,27.92,78471.81,0.0,0.2074,0.00016,18.74685]
[1777748119566,27.92,78471.81,0.0,0.2074,0.00016,18.74685]
[1777748125911,27.92,78470.11,0.0,0.20712,0.00016,18.73173]
[1777748132018,27.92,78472.85,0.0,0.20754,0.00016,18.75483]
[1777748137682,27.92,78472.25,0.0,0.2074,0.00016,18.74459]
[1777748142717,27.92,78472.43,0.0,0.20742,0.00016,18.74559]
[1777748150922,27.92,78472.35,0.0,0.2074,0.00016,18.74447]
[1777748156124,27.92,78471.17,0.0,0.20722,0.00016,18.73471]
[1777748161850,27.92,78471.17,0.0,0.20723,0.00016,18.73503]
[1777748166886,27.92,78470.67,0.0,0.20716,0.00016,18.73105]
[1777748175699,27.92,78470.3,0.0,0.2071,0.00016,18.72801]
[1777748186450,27.92,78470.04,0.0,0.20707,0.00016,18.72646]
[1777748192061,27.92,78469.55,0.0,0.20698,0.00016,18.71887]
[1777748195932,27.92,78474.36,0.0,0.20774,0.00016,18.76031]
[1777748195964,27.92,78474.36,0.0,0.20774,0.00016,18.76031]
[1777748196206,27.92,78474.36,0.0,0.20774,0.00016,18.76031]
[1777748198797,27.92,78473.92,0.0,0.20767,0.00016,18.75656]
[1777748198833,27.92,78473.92,0.0,0.20767,0.00016,18.75656]
[1777748198850,27.92,78473.92,0.0,0.20767,0.00016,18.75656]
[1777748199529,27.92,78473.53,0.0,0.20761,0.00016,18.75324]
[1777748199548,27.92,78473.53,0.0,0.20761,0.00016,18.75324]
[1777748200278,27.92,78473.53,0.0,0.20761,0.00016,18.75324]
[1777748200655,27.92,78472.69,0.0,0.20748,0.00016,18.74604]
[1777748200677,27.92,78472.69,0.0,0.20748,0.00016,18.74604]
[1777748200688,27.92,78472.69,0.0,0.20748,0.00016,18.74604]
[1777748201221,27.92,78472.69,0.0,0.20748,0.00016,18.74604]
[1777748201245,27.92,78472.69,0.0,0.20748,0.00016,18.74604]
[1777748202305,27.92,78471.89,0.0,0.20735,0.00016,18.73922]
[1777748203810,27.92,78471.55,0.0,0.2073,0.00016,18.7363]
[1777748203840,27.92,78471.55,0.0,0.2073,0.00016,18.7363]
[1777748203852,27.92,78471.55,0.0,0.2073,0.00016,18.7363]
[1777748209181,27.93,78470.66,0.0,0.20716,0.00016,18.72891]
[1777748209348,27.93,78470.66,0.0,0.20716,0.00016,18.72891]
[1777748209369,27.93,78470.66,0.0,0.20716,0.00016,18.72891]
[1777748210455,27.93,78471.11,0.0,0.20724,0.00016,18.73289]
[1777748211703,27.93,78471.52,0.0,0.2073,0.00016,18.73653]
[1777748211715,27.93,78471.52,0.0,0.2073,0.00016,18.73653]
[1777748211729,27.93,78471.52,0.0,0.2073,0.00016,18.73653]
[1777748213882,27.93,78471.69,0.0,0.20733,0.00016,18.7381]
[1777748213919,27.93,78471.69,0.0,0.20733,0.00016,18.7381]
[1777748214498,27.93,78471.69,0.0,0.20734,0.00016,18.73832]
[1777748214536,27.93,78471.69,0.0,0.20734,0.00016,18.73832]
[1777748214572,27.93,78471.69,0.0,0.20734,0.00016,18.73832]
[1777748214586,27.93,78471.69,0.0,0.20734,0.00016,18.73832]
[1777748223279,27.93,78470.66,0.0,0.2072,0.00016,18.73058]
[1777748228315,27.93,78468.24,0.0,0.20683,0.00016,18.71046]
[1777748234356,27.93,78466.83,0.0,0.20663,0.00016,18.69916]
[1777748240402,27.93,78467.45,0.0,0.20674,0.00016,18.70528]
[1777748246762,27.94,78467.08,0.0,0.20669,0.00016,18.70292]
[1777748254497,27.94,78465.66,0.0,0.20646,0.00016,18.68751]
[1777748260539,27.94,78463.92,0.0,0.20621,0.00016,18.67342]
[1777748266902,27.94,78462.19,0.0,0.20595,0.00016,18.65941]
[1777748273630,27.94,78463.05,0.0,0.20611,0.00016,18.66782]
[1777748279761,27.95,78461.88,0.0,0.20593,0.00016,18.6582]
[1777748285714,27.95,78461.38,0.0,0.20588,0.00016,18.65526]
[1777748291004,27.95,78460.32,0.0,0.20573,0.00016,18.64675]
[1777748297115,27.95,78459.5,0.0,0.20562,0.00016,18.64078]
[1777748302833,27.95,78459.31,0.0,0.20561,0.00016,18.64004]
[1777748311582,27.95,78459.64,0.0,0.20567,0.00016,18.64346]
[1777748317255,27.96,78459.06,0.0,0.20557,0.00016,18.63559]
[1777748323219,27.96,78459.06,0.0,0.20557,0.00016,18.63559]
[1777748323252,27.96,78459.06,0.0,0.20559,0.00016,18.63647]
[1777748324297,27.96,78459.06,0.0,0.20559,0.00016,18.63647]
[1777748324302,27.96,78451.85,0.0,0.20447,0.00015,18.57455]
[1777748335059,27.96,78447.95,0.0,0.20391,0.00015,18.543]
[1777748341099,27.97,78449.8,0.0,0.20422,0.00015,18.56026]
[1777748346134,27.97,78450.35,0.0,0.20432,0.00015,18.56603]
[1777748348649,27.97,78450.77,0.0,0.20439,0.00015,18.57004]
[1777748349156,27.97,78451.05,0.0,0.20444,0.00015,18.57265]
[1777748354194,27.97,78451.26,0.0,0.20449,0.00015,18.57541]
[1777748354742,27.97,78451.26,0.0,0.20449,0.00015,18.57541]
[1777748356777,27.97,78451.1,0.0,0.20447,0.00015,18.57417]
[1777748357565,27.97,78451.16,0.0,0.20448,0.00015,18.57494]
[1777748358797,27.97,78451.16,0.0,0.20448,0.00015,18.57507]
[1777748361957,27.97,78451.47,0.0,0.20454,0.00015,18.57798]
[1777748362857,27.98,78451.64,0.0,0.20457,0.00015,18.57968]
[1777748370300,27.98,78451.64,0.0,0.20459,0.00015,18.581]
[1777748378360,27.98,78452.03,0.0,0.20465,0.00015,18.58169]
[1777748386740,27.98,78452.37,0.0,0.2047,0.00015,18.58461]
[1777748387190,27.98,78452.37,0.0,0.2047,0.00015,18.58461]
[1777748394224,27.99,78452.58,0.0,0.20478,0.00015,18.58862]
[1777748395313,27.99,78452.65,0.0,0.20479,0.00015,18.58955]
[1777748395478,27.99,78452.65,0.0,0.2048,0.00015,18.58987]
[1777748396655,27.99,78452.7,0.0,0.20481,0.00015,18.59045]
[1777748396704,27.99,78452.7,0.0,0.20481,0.00015,18.59045]
[1777748397343,27.99,78452.7,0.0,0.20481,0.00015,18.59045]
[1777748397445,27.99,78452.52,0.0,0.20478,0.00015,18.58907]
[1777748398790,27.99,78452.52,0.0,0.20478,0.00015,18.58907]
[1777748399371,27.99,78452.52,0.0,0.20478,0.00015,18.58907]
[1777748399470,27.99,78452.52,0.0,0.20479,0.00015,18.58938]
[1777748399570,27.99,78452.52,0.0,0.20479,0.00015,18.58938]
[1777748399619,27.99,78452.52,0.0,0.20479,0.00015,18.58938]
[1777748401135,27.99,78452.52,0.0,0.20479,0.00015,18.58938]
[1777748401408,27.99,78452.52,0.0,0.20479,0.00015,18.58938]
[1777748401816,27.99,78452.52,0.0,0.20479,0.00015,18.58954]
[1777748401954,27.99,78452.52,0.0,0.20479,0.00015,18.58954]
[1777748401978,27.99,78452.52,0.0,0.20479,0.00015,18.58954]
[1777748402005,27.99,78452.52,0.0,0.20479,0.00015,18.58954]
[1777748402054,27.99,78454.64,0.0,0.20512,0.00016,18.60793]
[1777748402750,27.99,78454.64,0.0,0.20512,0.00016,18.60793]
[1777748402780,27.99,78454.64,0.0,0.20512,0.00016,18.60793]
[1777748407887,27.99,78454.5,0.0,0.20512,0.00016,18.60752]
[1777748408774,27.99,78454.5,0.0,0.20512,0.00016,18.60752]
[1777748408817,27.99,78454.5,0.0,0.20512,0.00016,18.60752]
[1777748409052,27.99,78454.5,0.0,0.20512,0.00016,18.60752]
[1777748409086,27.99,78454.5,0.0,0.20512,0.00016,18.60752]
[1777748409596,27.99,78454.51,0.0,0.20512,0.00016,18.60774]
[1777748411564,27.99,78454.5,0.0,0.20512,0.00016,18.60792]
[1777748415749,27.99,78454.6,0.0,0.20515,0.00016,18.60918]
[1777748416388,27.99,78454.6,0.0,0.20515,0.00016,18.60918]
[1777748428029,28.0,78456.09,0.0,0.20541,0.00016,18.62371]
[1777748433744,28.0,78456.13,0.0,0.2054,0.00016,18.62048]
[1777748438781,28.0,78455.95,0.0,0.20538,0.00016,18.61958]
[1777748440468,28.0,78455.95,0.0,0.20538,0.00016,18.61958]
[1777748441317,28.0,78452.35,0.0,0.20483,0.00015,18.58889]
[1777748448167,28.0,78448.86,0.0,0.2043,0.00015,18.55976]
[1777748453884,28.01,78449.05,0.0,0.20436,0.00015,18.5627]
[1777748460458,28.01,78448.93,0.0,0.20436,0.00015,18.56256]
[1777748466086,28.01,78448.89,0.0,0.20438,0.00015,18.56382]
[1777748471003,28.01,78437.19,0.0,0.2026,0.00015,18.46457]
[1777748476045,28.02,78431.47,0.0,0.20175,0.00015,18.4166]
[1777748481081,28.02,78429.75,0.0,0.2015,0.00015,18.40291]
[1777748486116,28.02,78426.58,0.0,0.20104,0.00015,18.37655]
[1777748493164,28.02,78427.95,0.0,0.20124,0.00015,18.38533]
[1777748498519,28.03,78434.18,0.0,0.20221,0.00015,18.44009]
[1777748503923,28.03,78435.42,0.0,0.20241,0.00015,18.45142]
[1777748509276,28.03,78438.96,0.0,0.20298,0.00015,18.4832]
[1777748516477,28.03,78440.92,0.0,0.2033,0.00015,18.50099]
[1777748518646,28.03,78441.35,0.0,0.20339,0.00015,18.50571]
[1777748519480,28.03,78441.35,0.0,0.20339,0.00015,18.50571]
[1777748519488,28.03,78441.35,0.0,0.20339,0.00015,18.50571]
[1777748521513,28.04,78437.57,0.0,0.20281,0.00015,18.47359]
[1777748521541,28.04,78437.57,0.0,0.20281,0.00015,18.47359]
[1777748521569,28.04,78437.57,0.0,0.20281,0.00015,18.47359]
[1777748521577,28.04,78436.73,0.0,0.20268,0.00015,18.46648]
[1777748521756,28.04,78436.73,0.0,0.20268,0.00015,18.46648]
[1777748521808,28.04,78436.73,0.0,0.20268,0.00015,18.46648]
[1777748523556,28.04,78436.73,0.0,0.20268,0.00015,18.46648]
[1777748523625,28.04,78435.68,0.0,0.20253,0.00015,18.45768]
[1777748529046,28.04,78435.68,0.0,0.20254,0.00015,18.45816]
[1777748534452,28.04,78437.04,0.0,0.20276,0.00015,18.47053]
[1777748539487,28.04,78438.69,0.0,0.20302,0.00015,18.48526]
[1777748546537,28.04,78439.32,0.0,0.20313,0.00015,18.49146]
[1777748551556,28.04,78438.15,0.0,0.20296,0.00015,18.48167]
[1777748556605,28.04,78438.16,0.0,0.20294,0.00015,18.47805]
[1777748561642,28.04,78438.22,0.0,0.20295,0.00015,18.47897]
[1777748567213,28.04,78437.26,0.0,0.20281,0.00015,18.47101]
[1777748575639,28.05,78436.67,0.0,0.20273,0.00015,18.46638]
[1777748580772,28.05,78435.54,0.0,0.20257,0.00015,18.45727]
[1777748586816,28.05,78437.15,0.0,0.20283,0.00015,18.47193]
[1777748592069,28.05,78436.76,0.0,0.20278,0.00015,18.46909]
[1777748592088,28.05,78436.76,0.0,0.20278,0.00015,18.46909]
[1777748592752,28.05,78436.76,0.0,0.20278,0.00015,18.46922]
[1777748592859,28.05,78436.76,0.0,0.20278,0.00015,18.46938]
[1777748599221,28.05,78435.92,0.0,0.20267,0.00015,18.46308]
[1777748604276,28.05,78439.13,0.0,0.20318,0.00015,18.49138]
[1777748611353,28.05,78442.26,0.0,0.20367,0.00015,18.51883]
[1777748619361,28.06,78444.86,0.0,0.20405,0.00015,18.5377]
[1777748621206,28.06,78444.86,0.0,0.20406,0.00015,18.53777]
[1777748621240,28.06,78444.86,0.0,0.20406,0.00015,18.53777]
[1777748621256,28.06,78444.86,0.0,0.20406,0.00015,18.53777]
[1777748621341,28.06,78444.0,0.0,0.20392,0.00015,18.53046]
[1777748627096,28.06,78442.9,0.0,0.20376,0.00015,18.5215]
[1777748630962,28.06,78441.23,0.0,0.20351,0.00015,18.50741]
[1777748630971,28.06,78441.23,0.0,0.20351,0.00015,18.50741]
[1777748631628,28.06,78441.33,0.0,0.20353,0.00015,18.50845]
[1777748636654,28.06,78442.78,0.0,0.20376,0.00015,18.52121]
[1777748641654,28.06,78438.93,0.0,0.20317,0.00015,18.48839]
[1777748646678,28.06,78437.06,0.0,0.20289,0.00015,18.47289]
[1777748651706,28.06,78436.1,0.0,0.20276,0.00015,18.46519]
[1777748656719,28.06,78436.45,0.0,0.20282,0.00015,18.46876]
[1777748661730,28.07,78436.45,0.0,0.20283,0.00015,18.46931]
[1777748666758,28.07,78442.39,0.0,0.20376,0.00015,18.52092]
[1777748671768,28.07,78445.75,0.0,0.20428,0.00015,18.55035]
[1777748676770,28.07,78445.24,0.0,0.20418,0.00015,18.54211]
[1777748681778,28.07,78441.95,0.0,0.20369,0.00015,18.51488]
[1777748686779,28.07,78442.02,0.0,0.20372,0.00015,18.51647]
[1777748686781,28.07,78442.02,0.0,0.20372,0.00015,18.51647]
[1777748686795,28.07,78444.8,0.0,0.20415,0.00015,18.54054]
[1777748686798,28.07,78444.8,0.0,0.20415,0.00015,18.54054]
[1777748689071,28.07,78444.8,0.0,0.20415,0.00015,18.54054]
[1777748689097,28.07,78444.8,0.0,0.20415,0.00015,18.54054]
[1777748689139,28.07,78444.8,0.0,0.20416,0.00015,18.54091]
[1777748690362,28.07,78444.8,0.0,0.20416,0.00015,18.54091]
[1777748690463,28.07,78444.8,0.0,0.20416,0.00015,18.54109]
[1777748696583,28.08,78444.8,0.0,0.20418,0.00015,18.54218]
[1777748697556,28.08,78444.8,0.0,0.20418,0.00015,18.54218]
[1777748697593,28.08,78444.8,0.0,0.20418,0.00015,18.54218]
[1777748697934,28.08,78448.62,0.0,0.20478,0.00015,18.57528]
[1777748697956,28.08,78448.62,0.0,0.20478,0.00015,18.57528]
[1777748704009,28.08,78449.53,0.0,0.20493,0.00015,18.58378]
[1777748704030,28.08,78449.53,0.0,0.20493,0.00015,18.58378]
[1777748704650,28.08,78449.53,0.0,0.20493,0.00015,18.58378]
[1777748704750,28.08,78449.53,0.0,0.20494,0.00015,18.58406]
[1777748710681,28.08,78451.77,0.0,0.2053,0.00015,18.60408]
[1777748716765,28.08,78452.58,0.0,0.20544,0.00015,18.61164]
[1777748722624,28.08,78453.51,0.0,0.2056,0.00015,18.62066]
[1777748727951,28.09,78454.1,0.0,0.20571,0.00015,18.62659]
[1777748735856,28.09,78454.63,0.0,0.20578,0.00015,18.62814]
[1777748740891,28.09,78454.93,0.0,0.20584,0.00015,18.63144]
[1777748745925,28.09,78454.6,0.0,0.20581,0.00015,18.62935]
[1777748752530,28.09,78454.88,0.0,0.20586,0.00015,18.63237]
[1777748758009,28.1,78455.39,0.0,0.20596,0.00016,18.63798]
[1777748764736,28.1,78455.61,0.0,0.20601,0.00016,18.64048]
[1777748770418,28.1,78456.31,0.0,0.20614,0.00016,18.64767]
[1777748776136,28.1,78456.2,0.0,0.20614,0.00016,18.64765]
[1777748787216,28.11,78456.19,0.0,0.20617,0.00016,18.64929]
[1777748800630,28.11,78456.25,0.0,0.20619,0.00016,18.64755]
[1777748806351,28.11,78448.55,0.0,0.20501,0.00015,18.58236]
[1777748811473,28.11,78443.66,0.0,0.20427,0.00015,18.5413]
[1777748817940,28.12,78436.97,0.0,0.20326,0.00015,18.48491]
[1777748823911,28.12,78428.7,0.0,0.202,0.00015,18.41487]
[1777748830840,28.12,78423.32,0.0,0.20121,0.00015,18.36996]
[1777748837951,28.12,78420.29,0.0,0.20076,0.00015,18.34459]
[1777748846080,28.12,78420.29,0.0,0.20077,0.00015,18.34518]
[1777748855290,28.13,78430.0,0.0,0.20226,0.00015,18.42918]
[1777748859348,28.13,78422.12,0.0,0.20104,0.00015,18.35815]
[1777748869785,28.13,78422.51,0.0,0.20112,0.00015,18.36282]
[1777748880863,28.13,78423.1,0.0,0.20124,0.00015,18.36925]
[1777748885900,28.13,78427.13,0.0,0.20187,0.00015,18.4044]
[1777748890935,28.14,78430.48,0.0,0.20239,0.00015,18.43386]
[1777748895971,28.14,78434.62,0.0,0.20302,0.00015,18.46926]
[1777748901005,28.13,78438.24,0.0,0.20357,0.00015,18.49973]
[1777748907047,28.13,78442.2,0.0,0.20416,0.00015,18.53281]
[1777748915834,28.13,78443.14,0.0,0.20427,0.00015,18.53622]
[1777748921471,28.13,78447.54,0.0,0.20494,0.00015,18.57324]
[1777748923679,28.13,78447.54,0.0,0.20494,0.00015,18.57324]
[1777748923752,28.13,78448.08,0.0,0.20501,0.00015,18.57761]
[1777748929216,28.13,78445.03,0.0,0.20454,0.00015,18.55104]
[1777748932670,28.13,78442.48,0.0,0.20414,0.00015,18.529]
[1777748932711,28.13,78442.48,0.0,0.20414,0.00015,18.529]
[1777748932728,28.13,78442.48,0.0,0.20414,0.00015,18.529]
[1777748940576,28.13,78437.11,0.0,0.20331,0.00015,18.4827]
[1777748946319,28.13,78430.66,0.0,0.20231,0.00015,18.42678]
[1777748951681,28.13,78434.97,0.0,0.20296,0.00015,18.46346]
[1777748958404,28.13,78437.99,0.0,0.20342,0.00015,18.48892]
[1777748963439,28.12,78441.32,0.0,0.20392,0.00015,18.51712]
[1777748971821,28.12,78445.16,0.0,0.20447,0.00015,18.54506]
[1777748981891,28.12,78446.28,0.0,0.20463,0.00015,18.55393]
[1777748982887,28.12,78446.28,0.0,0.20463,0.00015,18.55393]
[1777748982935,28.12,78446.28,0.0,0.20463,0.00015,18.55393]
[1777748983160,28.12,78448.78,0.0,0.20502,0.00015,18.57529]
[1777748983580,28.12,78448.78,0.0,0.20502,0.00015,18.57525]
[1777748987219,28.12,78454.73,0.0,0.20593,0.00015,18.62597]
[1777748987608,28.12,78454.73,0.0,0.20593,0.00015,18.62587]
[1777748991393,28.12,78454.44,0.0,0.20588,0.00015,18.62309]
[1777748991863,28.12,78454.44,0.0,0.20588,0.00015,18.62309]
[1777748991916,28.12,78454.44,0.0,0.20588,0.00015,18.62309]
[1777748992071,28.12,78459.1,0.0,0.2066,0.00016,18.66274]
[1777748992840,28.12,78459.1,0.0,0.2066,0.00016,18.66274]
[1777748993286,28.12,78465.14,0.0,0.20754,0.00016,18.71431]
[1777748993321,28.12,78465.14,0.0,0.20754,0.00016,18.71431]
[1777748997366,28.12,78468.83,0.0,0.20811,0.00016,18.74577]
[1777748998091,28.12,78468.38,0.0,0.20804,0.00016,18.74186]
[1777748999114,28.12,78468.38,0.0,0.20804,0.00016,18.74186]
[1777748999414,28.12,78468.38,0.0,0.20804,0.00016,18.74186]
[1777749002110,28.12,78468.38,0.0,0.20804,0.00016,18.74179]
[1777749003490,28.12,78468.38,0.0,0.20804,0.00016,18.74174]
[1777749008900,28.12,78467.14,0.0,0.20784,0.00016,18.73107]
[1777749014797,28.12,78462.44,0.0,0.20711,0.00016,18.69091]
[1777749016821,28.12,78462.36,0.0,0.2071,0.00016,18.69025]
[1777749016841,28.12,78462.36,0.0,0.2071,0.00016,18.69025]
[1777749016912,28.12,78461.78,0.0,0.20701,0.00016,18.68533]
[1777749022176,28.12,78461.07,0.0,0.2069,0.00016,18.67949]
[1777749030909,28.12,78460.69,0.0,0.20686,0.00016,18.67685]
[1777749036950,28.12,78458.28,0.0,0.20646,0.00016,18.65247]
[1777749042995,28.12,78457.57,0.0,0.20636,0.00016,18.647]
[1777749049424,28.12,78457.41,0.0,0.20634,0.00016,18.64593]
[1777749056086,28.13,78456.61,0.0,0.20624,0.00016,18.6402]
[1777749062459,28.13,78456.42,0.0,0.20622,0.00016,18.63919]
[1777749068171,28.13,78456.42,0.0,0.20623,0.00016,18.6398]
[1777749074214,28.13,78456.05,0.0,0.20618,0.00016,18.63722]
[1777749079248,28.13,78456.11,0.0,0.2062,0.00016,18.63818]
[1777749086297,28.13,78455.94,0.0,0.20619,0.00016,18.63732]
[1777749092190,28.13,78455.94,0.0,0.20619,0.00016,18.63732]
[1777749092222,28.13,78455.94,0.0,0.20619,0.00016,18.63732]
[1777749092231,28.13,78455.94,0.0,0.20619,0.00016,18.63732]
[1777749093554,28.13,78455.86,0.0,0.20615,0.00016,18.63281]
[1777749093580,28.13,78455.86,0.0,0.20615,0.00016,18.63281]
[1777749094291,28.13,78455.86,0.0,0.20615,0.00016,18.6329]
[1777749098154,28.13,78455.86,0.0,0.20616,0.00016,18.63315]
[1777749098199,28.13,78455.86,0.0,0.20616,0.00016,18.63315]
[1777749098214,28.13,78455.86,0.0,0.20616,0.00016,18.63315]
[1777749098934,28.13,78455.86,0.0,0.20616,0.00016,18.63315]
[1777749098971,28.13,78455.86,0.0,0.20616,0.00016,18.63315]
[1777749099679,28.13,78455.81,0.0,0.20615,0.00016,18.63289]
[1777749099712,28.13,78455.81,0.0,0.20615,0.00016,18.63289]
[1777749101962,28.13,78456.68,0.0,0.20629,0.00016,18.6404]
[1777749102007,28.13,78456.68,0.0,0.20629,0.00016,18.6404]
[1777749102437,28.14,78456.68,0.0,0.20629,0.00016,18.64062]
[1777749109578,28.14,78456.93,0.0,0.20634,0.00016,18.64309]
[1777749115500,28.14,78457.3,0.0,0.2064,0.00016,18.64674]
[1777749122882,28.14,78457.28,0.0,0.20641,0.00016,18.64698]
[1777749131612,28.14,78457.24,0.0,0.20641,0.00016,18.64714]
[1777749136646,28.14,78457.58,0.0,0.20647,0.00016,18.65031]
[1777749143022,28.14,78456.92,0.0,0.20637,0.00016,18.64498]
[1777749148731,28.14,78456.91,0.0,0.20638,0.00016,18.64523]
[1777749153766,28.14,78459.93,0.0,0.20682,0.00016,18.66687]
[1777749161827,28.14,78461.82,0.0,0.20711,0.00016,18.68285]
[1777749167866,28.14,78460.9,0.0,0.20696,0.00016,18.67493]
[1777749173231,28.14,78460.02,0.0,0.20683,0.00016,18.66741]
[1777749179813,28.14,78460.02,0.0,0.20683,0.00016,18.66741]
[1777749183441,28.14,78459.47,0.0,0.20674,0.00016,18.66272]
[1777749183656,28.14,78459.47,0.0,0.20674,0.00016,18.66272]
[1777749185674,28.14,78463.03,0.0,0.20729,0.00016,18.6931]
[1777749185850,28.14,78463.03,0.0,0.20729,0.00016,18.6931]
[1777749185872,28.14,78463.03,0.0,0.20729,0.00016,18.6931]
[1777749185992,28.14,78463.83,0.0,0.20742,0.00016,18.69989]
[1777749191029,28.14,78461.04,0.0,0.20698,0.00016,18.67584]
[1777749193822,28.14,78460.91,0.0,0.20696,0.00016,18.67465]
[1777749193856,28.14,78460.91,0.0,0.20696,0.00016,18.67465]
[1777749194214,28.14,78460.91,0.0,0.20696,0.00016,18.67465]
[1777749194244,28.14,78460.91,0.0,0.20696,0.00016,18.67465]
[1777749201104,28.14,78461.58,0.0,0.20705,0.00016,18.67995]
[1777749207144,28.14,78461.1,0.0,0.20697,0.00016,18.67556]
[1777749212180,28.14,78461.07,0.0,0.20694,0.00016,18.67095]
[1777749213010,28.14,78461.07,0.0,0.20694,0.00016,18.67095]
[1777749213040,28.14,78461.07,0.0,0.20694,0.00016,18.67095]
[1777749213111,28.14,78460.75,0.0,0.20689,0.00016,18.66823]
[1777749218529,28.14,78460.63,0.0,0.20687,0.00016,18.66724]
[1777749219229,28.14,78460.62,0.0,0.20687,0.00016,18.66721]
[1777749220114,28.14,78460.62,0.0,0.20687,0.00016,18.66721]
[1777749220147,28.14,78460.62,0.0,0.20687,0.00016,18.66721]
[1777749220211,28.14,78460.62,0.0,0.20687,0.00016,18.66721]
[1777749225272,28.14,78462.51,0.0,0.20716,0.00016,18.68317]
[1777749230741,28.14,78462.62,0.0,0.20718,0.00016,18.68408]
[1777749240382,28.14,78463.38,0.0,0.20729,0.00016,18.69034]
[1777749245588,28.14,78463.02,0.0,0.20723,0.00016,18.68713]
[1777749246958,28.14,78468.34,0.0,0.20806,0.00016,18.73248]
[1777749246991,28.14,78474.56,0.0,0.20903,0.00016,18.78559]
[1777749247812,28.14,78474.56,0.0,0.20903,0.00016,18.78559]
[1777749248030,28.14,78474.05,0.0,0.20895,0.00016,18.78132]
[1777749254050,28.14,78471.93,0.0,0.20863,0.00016,18.76355]
[1777749254791,28.14,78471.84,0.0,0.20861,0.00016,18.76282]
[1777749254867,28.14,78471.84,0.0,0.20861,0.00016,18.76285]
[1777749257974,28.14,78471.84,0.0,0.20862,0.00016,18.763]
[1777749258099,28.14,78471.84,0.0,0.20862,0.00016,18.763]
[1777749258109,28.14,78471.84,0.0,0.20862,0.00016,18.763]
[1777749258184,28.14,78471.84,0.0,0.20862,0.00016,18.763]
[1777749258202,28.14,78472.55,0.0,0.20873,0.00016,18.76912]
[1777749259671,28.14,78472.55,0.0,0.20873,0.00016,18.7692]
[1777749259701,28.14,78472.55,0.0,0.20873,0.00016,18.7692]
[1777749259766,28.14,78488.05,0.0,0.21116,0.00016,18.90095]
[1777749260925,28.14,78488.05,0.0,0.21116,0.00016,18.90095]
[1777749266560,28.14,78490.41,0.0,0.21153,0.00016,18.92073]
[1777749267411,28.14,78490.41,0.0,0.21153,0.00016,18.92073]
[1777749269049,28.14,78490.15,0.0,0.21148,0.00016,18.91848]
[1777749273870,28.14,78488.21,0.0,0.21114,0.00016,18.89761]
[1777749275907,28.14,78488.22,0.0,0.21115,0.00016,18.89767]
[1777749280146,28.14,78482.69,0.0,0.21028,0.00016,18.85068]
[1777749285697,28.14,78481.54,0.0,0.2101,0.00016,18.84093]
[1777749290735,28.14,78482.55,0.0,0.21025,0.00016,18.84897]
[1777749295770,28.14,78482.09,0.0,0.21016,0.00016,18.84444]
[1777749296679,28.14,78482.09,0.0,0.21016,0.00016,18.84444]
[1777749296721,28.14,78482.09,0.0,0.21016,0.00016,18.84444]
[1777749297500,28.14,78480.47,0.0,0.2099,0.00016,18.83055]
[1777749297943,28.14,78478.03,0.0,0.20952,0.00016,18.8097]
[1777749298461,28.14,78478.03,0.0,0.20952,0.00016,18.8097]
[1777749299081,28.14,78478.03,0.0,0.20952,0.00016,18.8097]
[1777749299129,28.14,78478.03,0.0,0.20952,0.00016,18.8097]
[1777749299145,28.14,78478.03,0.0,0.20952,0.00016,18.8097]
[1777749299183,28.14,78477.72,0.0,0.20947,0.00016,18.80699]
[1777749301029,28.13,78456.81,0.0,0.20621,0.00016,18.6286]
[1777749302281,28.13,78456.81,0.0,0.20621,0.00016,18.6286]
[1777749302941,28.14,78458.27,0.0,0.20644,0.00016,18.64131]
[1777749305906,28.14,78459.3,0.0,0.20661,0.00016,18.65037]
[1777749309091,28.14,78463.41,0.0,0.20725,0.00016,18.68583]
[1777749309115,28.14,78463.41,0.0,0.20725,0.00016,18.68583]
[1777749309532,28.14,78463.05,0.0,0.2072,0.00016,18.68282]
[1777749309692,28.14,78463.05,0.0,0.2072,0.00016,18.68282]
[1777749309866,28.14,78463.05,0.0,0.2072,0.00016,18.68289]
[1777749315247,28.14,78462.26,0.0,0.20708,0.00016,18.67642]
[1777749324282,28.14,78462.54,0.0,0.20714,0.00016,18.67943]
[1777749329476,28.14,78462.54,0.0,0.20714,0.00016,18.67967]
[1777749337055,28.14,78458.98,0.0,0.20657,0.00016,18.64556]
[1777749342135,28.14,78457.73,0.0,0.20638,0.00016,18.63525]
[1777749343516,28.14,78458.49,0.0,0.2065,0.00016,18.64186]
[1777749344675,28.14,78458.49,0.0,0.2065,0.00016,18.6419]
[1777749346215,28.14,78458.49,0.0,0.2065,0.00016,18.6419]
[1777749347089,28.14,78460.16,0.0,0.20676,0.00016,18.6562]
[1777749347109,28.14,78460.16,0.0,0.20676,0.00016,18.6562]
[1777749347124,28.14,78460.16,0.0,0.20676,0.00016,18.6562]
[1777749348032,28.14,78460.16,0.0,0.20676,0.00016,18.65625]
[1777749348056,28.14,78460.16,0.0,0.20676,0.00016,18.65625]
[1777749348229,28.14,78460.16,0.0,0.20676,0.00016,18.65625]
[1777749348748,28.14,78461.06,0.0,0.2069,0.00016,18.66397]
[1777749348770,28.14,78461.06,0.0,0.2069,0.00016,18.66397]
[1777749348790,28.14,78461.06,0.0,0.2069,0.00016,18.66397]
[1777749354492,28.14,78462.7,0.0,0.20716,0.00016,18.67825]
[1777749360220,28.14,78464.23,0.0,0.2074,0.00016,18.69151]
[1777749365924,28.14,78465.12,0.0,0.20755,0.00016,18.69932]
[1777749372301,28.14,78465.12,0.0,0.20755,0.00016,18.69962]
[1777749382281,28.14,78467.37,0.0,0.2079,0.00016,18.71893]
[1777749382948,28.15,78467.37,0.0,0.20791,0.00016,18.71923]
[1777749382969,28.15,78467.37,0.0,0.20791,0.00016,18.71923]
[1777749383760,28.15,78468.81,0.0,0.20814,0.00016,18.73154]
[1777749383799,28.15,78468.81,0.0,0.20814,0.00016,18.73154]
[1777749384533,28.15,78468.81,0.0,0.20814,0.00016,18.73174]
[1777749384564,28.15,78468.81,0.0,0.20814,0.00016,18.73174]
[1777749384786,28.15,78468.81,0.0,0.20814,0.00016,18.73174]
[1777749387766,28.15,78466.83,0.0,0.20783,0.00016,18.71507]
[1777749388850,28.15,78464.99,0.0,0.20755,0.00016,18.69947]
[1777749389577,28.15,78465.19,0.0,0.20758,0.00016,18.70126]
[1777749397485,28.15,78466.71,0.0,0.2078,0.00016,18.71051]
[1777749404845,28.15,78468.02,0.0,0.20801,0.00016,18.72221]
[1777749412833,28.15,78468.02,0.0,0.20802,0.00016,18.72249]
[1777749418535,28.15,78469.27,0.0,0.20822,0.00016,18.73374]
[1777749424984,28.15,78469.5,0.0,0.20827,0.00016,18.73632]
[1777749431755,28.15,78470.41,0.0,0.20842,0.00016,18.74447]
[1777749437276,28.15,78470.64,0.0,0.20846,0.00016,18.74663]
[1777749442858,28.15,78471.04,0.0,0.20853,0.00016,18.75033]
[1777749448990,28.16,78471.16,0.0,0.20855,0.00016,18.75163]
[1777749454611,28.16,78471.44,0.0,0.20857,0.00016,18.74997]
[1777749460960,28.16,78473.07,0.0,0.20883,0.00016,18.76407]
[1777749475335,28.16,78473.01,0.0,0.20883,0.00016,18.764]
[1777749481227,28.16,78473.01,0.0,0.20883,0.00016,18.76403]
[1777749486633,28.16,78466.91,0.0,0.20788,0.00016,18.71254]
[1777749492779,28.16,78466.95,0.0,0.2079,0.00016,18.71341]
[1777749492809,28.16,78466.95,0.0,0.2079,0.00016,18.71341]
[1777749493185,28.16,78467.12,0.0,0.20793,0.00016,18.71494]
[1777749494256,28.16,78467.12,0.0,0.20793,0.00016,18.71494]
[1777749494292,28.16,78467.12,0.0,0.20793,0.00016,18.71494]
[1777749494693,28.16,78465.68,0.0,0.2077,0.00016,18.70276]
[1777749500409,28.16,78465.16,0.0,0.20763,0.00016,18.69879]
[1777749505548,28.16,78463.89,0.0,0.20745,0.00016,18.68858]
[1777749511310,28.16,78463.25,0.0,0.20732,0.00016,18.67922]
[1777749516766,28.16,78463.09,0.0,0.2073,0.00016,18.67825]
[1777749516794,28.16,78463.09,0.0,0.2073,0.00016,18.67825]
[1777749516807,28.16,78463.09,0.0,0.2073,0.00016,18.67825]
[1777749524291,28.16,78462.23,0.0,0.20718,0.00016,18.67123]
[1777749524333,28.16,78462.23,0.0,0.20718,0.00016,18.67123]
[1777749525118,28.17,78462.19,0.0,0.20718,0.00016,18.67118]
[1777749525877,28.17,78462.19,0.0,0.20718,0.00016,18.67125]
[1777749525918,28.17,78462.19,0.0,0.20718,0.00016,18.67125]
[1777749525937,28.17,78462.19,0.0,0.20718,0.00016,18.67125]
[1777749531555,28.17,78461.77,0.0,0.20711,0.00016,18.66775]
[1777749531577,28.17,78461.77,0.0,0.20711,0.00016,18.66775]
[1777749532299,28.17,78461.77,0.0,0.20712,0.00016,18.66816]
[1777749532327,28.17,78461.77,0.0,0.20712,0.00016,18.66816]
[1777749539102,28.17,78461.39,0.0,0.20707,0.00016,18.66518]
[1777749539128,28.17,78461.39,0.0,0.20707,0.00016,18.66518]
[1777749539308,28.17,78461.39,0.0,0.20707,0.00016,18.66518]
[1777749540376,28.17,78461.39,0.0,0.20707,0.00016,18.66536]
[1777749540406,28.17,78461.39,0.0,0.20707,0.00016,18.66536]
[1777749540421,28.17,78461.39,0.0,0.20707,0.00016,18.66536]
[1777749542160,28.17,78461.39,0.0,0.20707,0.00016,18.66549]
[1777749542202,28.17,78461.39,0.0,0.20707,0.00016,18.66549]
[1777749542993,28.17,78459.97,0.0,0.20685,0.00016,18.65344]
[1777749543010,28.17,78459.97,0.0,0.20685,0.00016,18.65344]
[1777749546045,28.17,78459.41,0.0,0.20677,0.00016,18.64881]
[1777749546082,28.17,78459.41,0.0,0.20677,0.00016,18.64881]
[1777749546947,28.17,78459.45,0.0,0.20678,0.00016,18.64935]
[1777749546983,28.17,78459.45,0.0,0.20678,0.00016,18.64935]
[1777749547901,28.17,78459.24,0.0,0.20675,0.00016,18.64756]
[1777749547941,28.17,78459.24,0.0,0.20675,0.00016,18.64756]
[1777749549458,28.17,78459.24,0.0,0.20675,0.00016,18.64763]
[1777749549486,28.17,78459.24,0.0,0.20675,0.00016,18.64763]
[1777749554612,28.17,78459.06,0.0,0.20673,0.00016,18.64657]
[1777749559648,28.17,78459.0,0.0,0.20672,0.00016,18.64637]
[1777749563098,28.17,78457.83,0.0,0.20655,0.00016,18.6365]
[1777749563131,28.17,78457.83,0.0,0.20655,0.00016,18.6365]
[1777749563756,28.17,78452.52,0.0,0.20572,0.00015,18.59121]
[1777749571731,28.17,78451.0,0.0,0.20546,0.00015,18.57415]
[1777749581801,28.17,78449.18,0.0,0.20519,0.00015,18.55931]
[1777749586836,28.17,78447.94,0.0,0.20501,0.00015,18.54936]
[1777749588898,28.17,78447.94,0.0,0.20501,0.00015,18.54936]
[1777749588927,28.17,78447.94,0.0,0.20501,0.00015,18.54936]
[1777749588951,28.17,78447.94,0.0,0.20501,0.00015,18.54936]
[1777749594894,28.18,78447.75,0.0,0.205,0.00015,18.5488]
[1777749596836,28.18,78450.43,0.0,0.20542,0.00015,18.5718]
[1777749596871,28.18,78450.43,0.0,0.20542,0.00015,18.5718]
[1777749598167,28.18,78450.57,0.0,0.20544,0.00015,18.5731]
[1777749598213,28.18,78450.57,0.0,0.20544,0.00015,18.5731]
[1777749598850,28.18,78450.57,0.0,0.20544,0.00015,18.5732]
[1777749598894,28.18,78450.57,0.0,0.20544,0.00015,18.5732]
[1777749599552,28.18,78450.57,0.0,0.20544,0.00015,18.5732]
[1777749599588,28.18,78450.57,0.0,0.20544,0.00015,18.5732]
[1777749600417,28.18,78451.26,0.0,0.20555,0.00015,18.57929]
[1777749600461,28.18,78451.26,0.0,0.20555,0.00015,18.57929]
[1777749602377,28.18,78451.52,0.0,0.2056,0.00015,18.5816]
[1777749607768,28.18,78452.72,0.0,0.20579,0.00015,18.59229]
[1777749608349,28.18,78452.72,0.0,0.20579,0.00015,18.59229]
[1777749608368,28.18,78452.72,0.0,0.20579,0.00015,18.59229]
[1777749608384,28.18,78452.72,0.0,0.20579,0.00015,18.59229]
[1777749609044,28.18,78453.03,0.0,0.20584,0.00015,18.59509]
[1777749609087,28.18,78453.03,0.0,0.20584,0.00015,18.59509]
[1777749610533,28.18,78453.03,0.0,0.20584,0.00015,18.59516]
[1777749616321,28.18,78453.03,0.0,0.20585,0.00015,18.59567]
[1777749626391,28.18,78454.17,0.0,0.20604,0.00015,18.606]
[1777749629720,28.18,78454.17,0.0,0.20604,0.00015,18.606]
[1777749629738,28.18,78454.17,0.0,0.20604,0.00015,18.606]
[1777749629744,28.18,78454.17,0.0,0.20604,0.00015,18.606]
[1777749635954,28.18,78454.17,0.0,0.20604,0.00015,18.60621]
[1777749635980,28.18,78454.17,0.0,0.20604,0.00015,18.60621]
[1777749636882,28.18,78454.75,0.0,0.20611,0.00015,18.60713]
[1777749645243,28.18,78455.16,0.0,0.20618,0.00015,18.61106]
[1777749651124,28.18,78454.68,0.0,0.2061,0.00015,18.60705]
[1777749656247,28.19,78453.09,0.0,0.20586,0.00015,18.59384]
[1777749661391,28.19,78452.48,0.0,0.20577,0.00015,18.58887]
[1777749666674,28.19,78450.67,0.0,0.2055,0.00015,18.57368]
[1777749672015,28.19,78450.44,0.0,0.20547,0.00015,18.57191]
[1777749680486,28.19,78450.28,0.0,0.20545,0.00015,18.57102]
[1777749686849,28.19,78450.28,0.0,0.20545,0.00015,18.57102]
[1777749686873,28.19,78450.28,0.0,0.20545,0.00015,18.57102]
[1777749686890,28.19,78450.28,0.0,0.20545,0.00015,18.57102]
[1777749691664,28.19,78453.09,0.0,0.2059,0.00015,18.59548]
[1777749691690,28.19,78453.09,0.0,0.2059,0.00015,18.59548]
[1777749691910,28.19,78453.1,0.0,0.20587,0.00015,18.59133]
[1777749699622,28.19,78453.34,0.0,0.20591,0.00015,18.59372]
[1777749707678,28.19,78454.42,0.0,0.20608,0.00015,18.6033]
[1777749713720,28.19,78454.87,0.0,0.20616,0.00015,18.60746]
[1777749718757,28.19,78455.54,0.0,0.20627,0.00015,18.61338]
[1777749724797,28.19,78455.54,0.0,0.20627,0.00015,18.61363]
[1777749730840,28.19,78455.58,0.0,0.20628,0.00015,18.61422]
[1777749736744,28.19,78455.61,0.0,0.20629,0.00015,18.6147]
[1777749741920,28.19,78455.59,0.0,0.20629,0.00015,18.61484]
[1777749746984,28.19,78455.46,0.0,0.20628,0.00015,18.61392]
[1777749754006,28.2,78455.98,0.0,0.20633,0.00016,18.61447]
[1777749759039,28.2,78456.03,0.0,0.20634,0.00016,18.61512]
[1777749767377,28.2,78456.14,0.0,0.20637,0.00016,18.61644]
[1777749774144,28.2,78456.25,0.0,0.20639,0.00016,18.61783]
[1777749780186,28.2,78455.65,0.0,0.20631,0.00015,18.61301]
[1777749787517,28.2,78454.68,0.0,0.20616,0.00015,18.60515]
[1777749796301,28.2,78454.92,0.0,0.20621,0.00015,18.60775]
[1777749801336,28.2,78455.15,0.0,0.20625,0.00015,18.61001]
[1777749807658,28.2,78454.77,0.0,0.2062,0.00015,18.60714]
[1777749813679,28.2,78454.41,0.0,0.20612,0.00015,18.60006]
[1777749815755,28.2,78452.18,0.0,0.20577,0.00015,18.58105]
[1777749815817,28.2,78452.44,0.0,0.20581,0.00015,18.58312]
[1777749821478,28.2,78450.29,0.0,0.20547,0.00015,18.56444]
[1777749827798,28.2,78448.92,0.0,0.20525,0.00015,18.55239]
[1777749833563,28.2,78447.56,0.0,0.20504,0.00015,18.54048]
[1777749840613,28.2,78447.92,0.0,0.20509,0.00015,18.54327]
[1777749847941,28.2,78448.6,0.0,0.20518,0.00015,18.54863]
[1777749853186,28.2,78449.02,0.0,0.20525,0.00015,18.55202]
[1777749860753,28.2,78449.47,0.0,0.2053,0.00015,18.55525]
[1777749865788,28.2,78450.17,0.0,0.2054,0.00015,18.56056]
[1777749870823,28.19,78445.54,0.0,0.20467,0.00015,18.5204]
[1777749875864,28.19,78446.05,0.0,0.20471,0.00015,18.51987]
[1777749878669,28.19,78446.15,0.0,0.20472,0.00015,18.52073]
[1777749878710,28.19,78446.15,0.0,0.20472,0.00015,18.52073]
[1777749878723,28.19,78446.15,0.0,0.20472,0.00015,18.52055]
[1777749884921,28.19,78447.26,0.0,0.20488,0.00015,18.52939]
[1777749888515,28.19,78450.45,0.0,0.20537,0.00015,18.55643]
[1777749888542,28.19,78450.45,0.0,0.20537,0.00015,18.55643]
[1777749888817,28.19,78450.45,0.0,0.20537,0.00015,18.55643]
[1777749893984,28.19,78455.66,0.0,0.20616,0.00016,18.6003]
[1777749899022,28.19,78455.51,0.0,0.20613,0.00015,18.59865]
[1777749901036,28.19,78465.09,0.0,0.20762,0.00016,18.68033]
[1777749902192,28.19,78464.52,0.0,0.20754,0.00016,18.67549]
[1777749902234,28.19,78464.52,0.0,0.20754,0.00016,18.67549]
[1777749902294,28.19,78464.52,0.0,0.20754,0.00016,18.67549]
[1777749902367,28.19,78464.52,0.0,0.20754,0.00016,18.67549]
[1777749902441,28.19,78464.52,0.0,0.20754,0.00016,18.67549]
[1777749903049,28.19,78463.39,0.0,0.20736,0.00016,18.66588]
[1777749908149,28.19,78467.4,0.0,0.20798,0.00016,18.6999]
[1777749910790,28.19,78466.85,0.0,0.20789,0.00016,18.69516]
[1777749910822,28.19,78466.85,0.0,0.20789,0.00016,18.69516]
[1777749910891,28.19,78466.91,0.0,0.2079,0.00016,18.69565]
[1777749911533,28.19,78466.91,0.0,0.2079,0.00016,18.69565]
[1777749911565,28.19,78466.91,0.0,0.2079,0.00016,18.69565]
[1777749911634,28.19,78466.91,0.0,0.2079,0.00016,18.69562]
[1777749912475,28.19,78466.91,0.0,0.2079,0.00016,18.69562]
[1777749912516,28.19,78466.91,0.0,0.2079,0.00016,18.69562]
[1777749912576,28.19,78466.35,0.0,0.20782,0.00016,18.69083]
[1777749914666,28.19,78466.35,0.0,0.20782,0.00016,18.69083]
[1777749914709,28.19,78466.35,0.0,0.20782,0.00016,18.69083]
[1777749914766,28.19,78466.35,0.0,0.20781,0.00016,18.69078]
[1777749916942,28.19,78466.35,0.0,0.20781,0.00016,18.69078]
[1777749916986,28.19,78466.35,0.0,0.20781,0.00016,18.69078]
[1777749917043,28.19,78465.47,0.0,0.20768,0.00016,18.68322]
[1777749922183,28.19,78464.42,0.0,0.20751,0.00016,18.67422]
[1777749928508,28.19,78464.16,0.0,0.20747,0.00016,18.67195]
[1777749934267,28.19,78464.57,0.0,0.2075,0.00016,18.67108]
[1777749940495,28.19,78464.15,0.0,0.20743,0.00016,18.66749]
[1777749946347,28.19,78464.15,0.0,0.20743,0.00016,18.66727]
[1777749954958,28.19,78462.71,0.0,0.20721,0.00016,18.65493]
[1777749961874,28.19,78461.68,0.0,0.20705,0.00016,18.64616]
[1777749968808,28.19,78460.79,0.0,0.20691,0.00016,18.63889]
[1777749974069,28.19,78459.97,0.0,0.20679,0.00016,18.63205]
[1777749977989,28.19,78459.89,0.0,0.20678,0.00016,18.63155]
[1777749978090,28.19,78459.78,0.0,0.20676,0.00016,18.63071]
[1777749983249,28.19,78459.78,0.0,0.20677,0.00016,18.63089]
[1777749988946,28.19,78459.41,0.0,0.20672,0.00016,18.62805]
[1777749993702,28.19,78459.3,0.0,0.20667,0.00016,18.62302]
[1777749993785,28.19,78459.27,0.0,0.20667,0.00016,18.62282]
[1777749999016,28.19,78459.27,0.0,0.20667,0.00016,18.6232]
[1777750004757,28.19,78459.26,0.0,0.20668,0.00016,18.62343]
[1777750009793,28.19,78453.69,0.0,0.20582,0.00015,18.57631]
[1777750016842,28.19,78454.12,0.0,0.2059,0.00015,18.58081]
[1777750019374,28.19,78454.75,0.0,0.20601,0.00015,18.58645]
[1777750020017,28.19,78454.75,0.0,0.20601,0.00015,18.58645]
[1777750026912,28.2,78455.18,0.0,0.20608,0.00015,18.59073]
[1777750033960,28.2,78456.47,0.0,0.2063,0.00016,18.60236]
[1777750038996,28.2,78456.99,0.0,0.20638,0.00016,18.60721]
[1777750045436,28.2,78457.25,0.0,0.20643,0.00016,18.60958]
[1777750054546,28.2,78457.31,0.0,0.20645,0.00016,18.61095]
[1777750059611,28.2,78458.27,0.0,0.20657,0.00016,18.61509]
[1777750064734,28.2,78458.78,0.0,0.20666,0.00016,18.62003]
[1777750070700,28.2,78457.79,0.0,0.20652,0.00016,18.61215]
[1777750076261,28.2,78458.31,0.0,0.20661,0.00016,18.61697]
[1777750081346,28.21,78456.58,0.0,0.20635,0.00016,18.6026]
[1777750086028,28.21,78457.12,0.0,0.20644,0.00016,18.60745]
[1777750086052,28.21,78457.12,0.0,0.20644,0.00016,18.60745]
[1777750086064,28.21,78457.12,0.0,0.20644,0.00016,18.60745]
[1777750087636,28.21,78457.17,0.0,0.20645,0.00016,18.60805]
[1777750087666,28.21,78457.17,0.0,0.20645,0.00016,18.60805]
[1777750087924,28.21,78457.17,0.0,0.20645,0.00016,18.60805]
[1777750088943,28.21,78457.17,0.0,0.20645,0.00016,18.60813]
[1777750088982,28.21,78457.17,0.0,0.20645,0.00016,18.60813]
[1777750089002,28.21,78457.17,0.0,0.20645,0.00016,18.60813]
[1777750094387,28.21,78457.55,0.0,0.20652,0.00016,18.61194]
[1777750099479,28.21,78457.98,0.0,0.20659,0.00016,18.61583]
[1777750100570,28.21,78457.95,0.0,0.20659,0.00016,18.61572]
[1777750100614,28.21,78457.95,0.0,0.20659,0.00016,18.61572]
[1777750102130,28.21,78457.95,0.0,0.20659,0.00016,18.6158]
[1777750109790,28.21,78458.49,0.0,0.20668,0.00016,18.62101]
[1777750115534,28.21,78458.82,0.0,0.20671,0.00016,18.61986]
[1777750123590,28.21,78459.0,0.0,0.20675,0.00016,18.6219]
[1777750128625,28.21,78459.28,0.0,0.2068,0.00016,18.62457]
[1777750133660,28.21,78458.29,0.0,0.20665,0.00016,18.61655]
[1777750140008,28.21,78458.52,0.0,0.20669,0.00016,18.6189]
[1777750145963,28.22,78458.83,0.0,0.20675,0.00016,18.62186]
[1777750153371,28.22,78458.83,0.0,0.20675,0.00016,18.62232]
[1777750160142,28.22,78459.34,0.0,0.20685,0.00016,18.62735]
[1777750164571,28.22,78459.34,0.0,0.20685,0.00016,18.62741]
[1777750164590,28.22,78459.34,0.0,0.20685,0.00016,18.62741]
[1777750165912,28.22,78459.33,0.0,0.20685,0.00016,18.62756]
[1777750165954,28.22,78459.33,0.0,0.20685,0.00016,18.62756]
[1777750165968,28.22,78459.33,0.0,0.20685,0.00016,18.62756]
[1777750167868,28.22,78459.33,0.0,0.20685,0.00016,18.62767]
[1777750167909,28.22,78459.33,0.0,0.20685,0.00016,18.62767]
[1777750168365,28.22,78459.51,0.0,0.20688,0.00016,18.62926]
[1777750168417,28.22,78459.51,0.0,0.20688,0.00016,18.62926]
[1777750169099,28.22,78459.51,0.0,0.20688,0.00016,18.62926]
[1777750171910,28.22,78459.51,0.0,0.20689,0.00016,18.62948]
[1777750171941,28.22,78459.51,0.0,0.20689,0.00016,18.62948]
[1777750171955,28.22,78459.51,0.0,0.20689,0.00016,18.62948]
[1777750175925,28.22,78459.84,0.0,0.20691,0.00016,18.6282]
[1777750175949,28.22,78459.84,0.0,0.20691,0.00016,18.6282]
[1777750177209,28.22,78459.68,0.0,0.20689,0.00016,18.6269]
[1777750184009,28.22,78460.17,0.0,0.20697,0.00016,18.63175]
[1777750189045,28.22,78459.83,0.0,0.20693,0.00016,18.6292]
[1777750189683,28.22,78459.83,0.0,0.20693,0.00016,18.6292]
[1777750189712,28.22,78459.83,0.0,0.20693,0.00016,18.6292]
[1777750189724,28.22,78459.83,0.0,0.20693,0.00016,18.6292]
[1777750197102,28.22,78458.91,0.0,0.2068,0.00016,18.62193]
[1777750201989,28.22,78457.88,0.0,0.20664,0.00016,18.6135]
[1777750202029,28.22,78457.88,0.0,0.20664,0.00016,18.6135]
[1777750202041,28.22,78457.88,0.0,0.20664,0.00016,18.6135]
[1777750202095,28.22,78457.88,0.0,0.20664,0.00016,18.6135]
[1777750203618,28.22,78451.26,0.0,0.20562,0.00015,18.55709]
[1777750203626,28.22,78451.26,0.0,0.20562,0.00015,18.55709]
[1777750204158,28.22,78450.83,0.0,0.20555,0.00015,18.55334]
[1777750210197,28.22,78449.88,0.0,0.20539,0.00015,18.54465]
[1777750211445,28.22,78449.31,0.0,0.2053,0.00015,18.53969]
[1777750211490,28.22,78449.31,0.0,0.2053,0.00015,18.53969]
[1777750211504,28.22,78449.31,0.0,0.2053,0.00015,18.53969]
[1777750212868,28.22,78447.3,0.0,0.20499,0.00015,18.52234]
[1777750212895,28.22,78447.3,0.0,0.20499,0.00015,18.52234]
[1777750213523,28.22,78447.12,0.0,0.20496,0.00015,18.5208]
[1777750213550,28.22,78447.12,0.0,0.20496,0.00015,18.5208]
[1777750220562,28.22,78445.79,0.0,0.20474,0.00015,18.50866]
[1777750222573,28.22,78445.79,0.0,0.20474,0.00015,18.50866]
[1777750222606,28.22,78445.79,0.0,0.20474,0.00015,18.50866]
[1777750223943,28.22,78444.76,0.0,0.20457,0.00015,18.49957]
[1777750224009,28.22,78444.76,0.0,0.20457,0.00015,18.49957]
[1777750224051,28.22,78444.76,0.0,0.20457,0.00015,18.49957]
[1777750224067,28.22,78444.76,0.0,0.20457,0.00015,18.49957]
[1777750225802,28.22,78444.76,0.0,0.20457,0.00015,18.49946]
[1777750225839,28.22,78444.76,0.0,0.20457,0.00015,18.49946]
[1777750225992,28.22,78444.76,0.0,0.20457,0.00015,18.49946]
[1777750231346,28.22,78443.26,0.0,0.2043,0.00015,18.48203]
[1777750236984,28.22,78442.84,0.0,0.20423,0.00015,18.47801]
[1777750237003,28.22,78442.84,0.0,0.20423,0.00015,18.47801]
[1777750237017,28.22,78442.84,0.0,0.20423,0.00015,18.47801]
[1777750243803,28.22,78442.37,0.0,0.20415,0.00015,18.47345]
[1777750246118,28.22,78442.37,0.0,0.20414,0.00015,18.47311]
[1777750246165,28.22,78442.37,0.0,0.20414,0.00015,18.47311]
[1777750246265,28.22,78442.37,0.0,0.20414,0.00015,18.47311]
[1777750252494,28.21,78441.82,0.0,0.20404,0.00015,18.46739]
[1777750256021,28.21,78441.82,0.0,0.20404,0.00015,18.46739]
[1777750256049,28.21,78441.82,0.0,0.20404,0.00015,18.46739]
[1777750256063,28.21,78441.82,0.0,0.20404,0.00015,18.46739]
[1777750258710,28.21,78441.47,0.0,0.20398,0.00015,18.46404]
[1777750258739,28.21,78441.47,0.0,0.20398,0.00015,18.46404]
[1777750260507,28.21,78441.47,0.0,0.20397,0.00015,18.46387]
[1777750270914,28.21,78442.43,0.0,0.2041,0.00015,18.47095]
[1777750276661,28.21,78441.79,0.0,0.20399,0.00015,18.46514]
[1777750283177,28.21,78441.67,0.0,0.20397,0.00015,18.46389]
[1777750283219,28.21,78441.67,0.0,0.20397,0.00015,18.46389]
[1777750283229,28.21,78441.67,0.0,0.20397,0.00015,18.46389]
[1777750284725,28.21,78441.67,0.0,0.20397,0.00015,18.46373]
[1777750284744,28.21,78441.67,0.0,0.20397,0.00015,18.46373]
[1777750284908,28.21,78441.67,0.0,0.20397,0.00015,18.46373]
[1777750285421,28.21,78441.67,0.0,0.20397,0.00015,18.46373]
[1777750285443,28.21,78441.67,0.0,0.20397,0.00015,18.46373]
[1777750285453,28.21,78441.26,0.0,0.2039,0.00015,18.46017]
[1777750291054,28.21,78441.09,0.0,0.20384,0.00015,18.45408]
[1777750296797,28.21,78441.09,0.0,0.20383,0.00015,18.45381]
[1777750306871,28.21,78440.91,0.0,0.2038,0.00015,18.45189]
[1777750313919,28.21,78441.04,0.0,0.20382,0.00015,18.45275]
[1777750320742,28.21,78440.86,0.0,0.20378,0.00015,18.45108]
[1777750326006,28.2,78440.88,0.0,0.20378,0.00015,18.45097]
[1777750331334,28.2,78439.93,0.0,0.20363,0.00015,18.44264]
[1777750338090,28.2,78440.39,0.0,0.2037,0.00015,18.44637]
[1777750345140,28.2,78440.78,0.0,0.20375,0.00015,18.44943]
[1777750348029,28.2,78440.77,0.0,0.20375,0.00015,18.44927]
[1777750348184,28.2,78440.77,0.0,0.20375,0.00015,18.44927]
[1777750348237,28.2,78440.77,0.0,0.20375,0.00015,18.44927]
[1777750348267,28.2,78440.77,0.0,0.20375,0.00015,18.44927]
[1777750348298,28.2,78440.77,0.0,0.20375,0.00015,18.44927]
[1777750348318,28.2,78449.22,0.0,0.20506,0.00015,18.52142]
[1777750350149,28.2,78453.83,0.0,0.20577,0.00015,18.56071]
[1777750350180,28.2,78453.83,0.0,0.20577,0.00015,18.56071]
[1777750351086,28.2,78456.73,0.0,0.20622,0.00016,18.58547]
[1777750351477,28.2,78456.55,0.0,0.20616,0.00016,18.57956]
[1777750351885,28.2,78456.55,0.0,0.20616,0.00016,18.57956]
[1777750352189,28.2,78456.55,0.0,0.20616,0.00016,18.57956]
[1777750356998,28.2,78456.41,0.0,0.20613,0.00016,18.57822]
[1777750357030,28.2,78456.41,0.0,0.20613,0.00016,18.57822]
[1777750357099,28.2,78455.69,0.0,0.20602,0.00016,18.57205]
[1777750358308,28.2,78455.69,0.0,0.20602,0.00016,18.57205]
[1777750358347,28.2,78455.69,0.0,0.20602,0.00016,18.57205]
[1777750358448,28.2,78455.27,0.0,0.20595,0.00016,18.56842]
[1777750358681,28.2,78455.27,0.0,0.20595,0.00016,18.56842]
[1777750359238,28.2,78455.27,0.0,0.20595,0.00016,18.56842]
[1777750360552,28.2,78455.27,0.0,0.20595,0.00016,18.56842]
[1777750360588,28.2,78455.27,0.0,0.20595,0.00016,18.56842]
[1777750362106,28.2,78455.43,0.0,0.20598,0.00016,18.5697]
[1777750366986,28.2,78456.98,0.0,0.20622,0.00016,18.5829]
[1777750369052,28.2,78453.9,0.0,0.20574,0.00015,18.55666]
[1777750369308,28.2,78452.52,0.0,0.20553,0.00015,18.54487]
[1777750369786,28.2,78452.52,0.0,0.20553,0.00015,18.54487]
[1777750369886,28.2,78452.95,0.0,0.20559,0.00015,18.54853]
[1777750373753,28.2,78452.95,0.0,0.20559,0.00015,18.54851]
[1777750373819,28.2,78453.6,0.0,0.20569,0.00015,18.55404]
[1777750377462,28.2,78453.88,0.0,0.20574,0.00015,18.55642]
[1777750377467,28.2,78453.93,0.0,0.20574,0.00015,18.55678]
[1777750380063,28.2,78453.93,0.0,0.20574,0.00015,18.55674]
[1777750380418,28.2,78453.93,0.0,0.20574,0.00015,18.55674]
[1777750381322,28.2,78454.21,0.0,0.20578,0.00015,18.55915]
[1777750383369,28.2,78454.21,0.0,0.20579,0.00015,18.5592]
[1777750388443,28.2,78454.55,0.0,0.20585,0.00015,18.56249]
[1777750390596,28.2,78454.55,0.0,0.20585,0.00015,18.56255]
[1777750391463,28.2,78454.72,0.0,0.20588,0.00015,18.56412]
[1777750398581,28.2,78455.27,0.0,0.20597,0.00016,18.56905]
[1777750400783,28.2,78455.31,0.0,0.20598,0.00016,18.56964]
[1777750401534,28.2,78455.51,0.0,0.20601,0.00016,18.57147]
[1777750406892,28.2,78455.58,0.0,0.20602,0.00016,18.5722]
[1777750406993,28.21,78455.76,0.0,0.20605,0.00016,18.57393]
[1777750412365,28.21,78456.11,0.0,0.20608,0.00016,18.5729]
[1777750417644,28.21,78456.94,0.0,0.20622,0.00016,18.58036]
[1777750421111,28.21,78456.94,0.0,0.20622,0.00016,18.58036]
[1777750421213,28.21,78458.29,0.0,0.20643,0.00016,18.59202]
[1777750425178,28.21,78458.29,0.0,0.20643,0.00016,18.59212]
[1777750425183,28.21,78458.29,0.0,0.20643,0.00016,18.59212]
[1777750425208,28.21,78458.29,0.0,0.20643,0.00016,18.59212]
[1777750425219,28.21,78458.29,0.0,0.20643,0.00016,18.59223]
[1777750432044,28.21,78458.02,0.0,0.2064,0.00016,18.59032]
[1777750436836,28.21,78458.02,0.0,0.2064,0.00016,18.59032]
[1777750436861,28.21,78458.02,0.0,0.2064,0.00016,18.59032]
[1777750437385,28.21,78458.02,0.0,0.2064,0.00016,18.59032]
[1777750442820,28.21,78457.43,0.0,0.20632,0.00016,18.58604]
[1777750452184,28.21,78457.48,0.0,0.20634,0.00016,18.58711]
[1777750457925,28.21,78457.87,0.0,0.20641,0.00016,18.59082]
[1777750464779,28.21,78462.14,0.0,0.20707,0.00016,18.62732]
[1777750471016,28.21,78461.32,0.0,0.20692,0.00016,18.61623]
[1777750476783,28.21,78461.44,0.0,0.20694,0.00016,18.61737]
[1777750483099,28.21,78460.41,0.0,0.20679,0.00016,18.60902]
[1777750488604,28.21,78459.71,0.0,0.20668,0.00016,18.6032]
[1777750494177,28.22,78459.37,0.0,0.20664,0.00016,18.6008]
[1777750499212,28.22,78458.25,0.0,0.20647,0.00016,18.59152]
[1777750502372,28.22,78456.69,0.0,0.20623,0.00016,18.57835]
[1777750502535,28.22,78456.22,0.0,0.20616,0.00016,18.57452]
[1777750509282,28.22,78456.22,0.0,0.20617,0.00016,18.5751]
[1777750516331,28.22,78456.47,0.0,0.20622,0.00016,18.57771]
[1777750522653,28.22,78455.76,0.0,0.20611,0.00016,18.57192]
[1777750522675,28.22,78455.09,0.0,0.20601,0.00015,18.56643]
[1777750523583,28.22,78455.09,0.0,0.20601,0.00015,18.56643]
[1777750523617,28.22,78455.09,0.0,0.20601,0.00015,18.56643]
[1777750523632,28.22,78455.09,0.0,0.20601,0.00015,18.56643]
[1777750524119,28.22,78455.24,0.0,0.20604,0.00015,18.56778]
[1777750524140,28.22,78455.24,0.0,0.20604,0.00015,18.56778]
[1777750524681,28.22,78455.24,0.0,0.20604,0.00015,18.56778]
[1777750530828,28.22,78455.34,0.0,0.20606,0.00015,18.56893]
[1777750530860,28.22,78455.34,0.0,0.20606,0.00015,18.56893]
[1777750530867,28.22,78455.34,0.0,0.20606,0.00015,18.56893]
[1777750536471,28.22,78455.44,0.0,0.20605,0.00016,18.56603]
[1777750541507,28.22,78455.72,0.0,0.2061,0.00016,18.56879]
[1777750545639,28.22,78455.74,0.0,0.20611,0.00016,18.5691]
[1777750545668,28.22,78455.74,0.0,0.20611,0.00016,18.5691]
[1777750546996,28.22,78455.94,0.0,0.20614,0.00016,18.57104]
[1777750552585,28.23,78456.09,0.0,0.20617,0.00016,18.57277]
[1777750557624,28.23,78456.86,0.0,0.2063,0.00016,18.57972]
[1777750559209,28.23,78456.84,0.0,0.2063,0.00016,18.57955]
[1777750559636,28.23,78456.84,0.0,0.2063,0.00016,18.57968]
[1777750567695,28.23,78458.31,0.0,0.20654,0.00016,18.59254]
[1777750573133,28.23,78458.17,0.0,0.20652,0.00016,18.59151]
[1777750578771,28.23,78457.49,0.0,0.20642,0.00016,18.58606]
[1777750584813,28.23,78457.36,0.0,0.2064,0.00016,18.58526]
[1777750589848,28.23,78457.14,0.0,0.20637,0.00016,18.58363]
[1777750598804,28.23,78457.19,0.0,0.20635,0.00016,18.57992]
[1777750604983,28.23,78457.04,0.0,0.20634,0.00016,18.57916]
[1777750612003,28.23,78457.54,0.0,0.20642,0.00016,18.58381]
[1777750617051,28.23,78457.54,0.0,0.20643,0.00016,18.58399]
[1777750622370,28.23,78457.45,0.0,0.20642,0.00016,18.58349]
[1777750628116,28.23,78457.45,0.0,0.20642,0.00016,18.58376]
[1777750635165,28.23,78457.34,0.0,0.20641,0.00016,18.58315]
[1777750642510,28.23,78457.11,0.0,0.20638,0.00016,18.58153]
[1777750650530,28.24,78457.11,0.0,0.20639,0.00016,18.58176]
[1777750657460,28.24,78457.1,0.0,0.20636,0.00016,18.57758]
[1777750662650,28.24,78457.12,0.0,0.20637,0.00016,18.57823]
[1777750672720,28.24,78457.22,0.0,0.20639,0.00016,18.57961]
[1777750681489,28.24,78457.27,0.0,0.20641,0.00016,18.5804]
[1777750688457,28.24,78457.22,0.0,0.2064,0.00016,18.58007]
[1777750701629,28.24,78457.2,0.0,0.20641,0.00016,18.5807]
[1777750708385,28.24,78457.24,0.0,0.20642,0.00016,18.58127]
[1777750714721,28.24,78457.24,0.0,0.2064,0.00016,18.57728]
[1777750719756,28.24,78457.67,0.0,0.20647,0.00016,18.58128]
[1777750730110,28.24,78457.99,0.0,0.20652,0.00016,18.58414]
[1777750735982,28.24,78457.75,0.0,0.20649,0.00016,18.58249]
[1777750736875,28.24,78457.75,0.0,0.2065,0.00016,18.58265]
[1777750742837,28.24,78457.68,0.0,0.20649,0.00016,18.58213]
[1777750748245,28.25,78457.53,0.0,0.20647,0.00016,18.58135]
[1777750756011,28.25,78457.44,0.0,0.20647,0.00016,18.58091]
[1777750762106,28.25,78457.35,0.0,0.20645,0.00016,18.58031]
[1777750767301,28.25,78457.35,0.0,0.20646,0.00016,18.58039]
[1777750768849,28.25,78457.32,0.0,0.20646,0.00016,18.58034]
[1777750768879,28.25,78457.32,0.0,0.20646,0.00016,18.58034]
[1777750768894,28.25,78457.32,0.0,0.20646,0.00016,18.58034]
[1777750769053,28.25,78457.32,0.0,0.20646,0.00016,18.58042]
[1777750769086,28.25,78457.32,0.0,0.20646,0.00016,18.58042]
[1777750770441,28.25,78457.29,0.0,0.20645,0.00016,18.58017]
[1777750770457,28.25,78457.29,0.0,0.20645,0.00016,18.58017]
[1777750770630,28.25,78457.29,0.0,0.20645,0.00016,18.58017]
[1777750770638,28.25,78457.29,0.0,0.20645,0.00016,18.58017]
[1777750770792,28.25,78457.31,0.0,0.20646,0.00016,18.58045]
[1777750778456,28.25,78457.34,0.0,0.20643,0.00016,18.57666]
[1777750784207,28.25,78457.28,0.0,0.20643,0.00016,18.57623]
[1777750784242,28.25,78457.28,0.0,0.20643,0.00016,18.57623]
[1777750784249,28.25,78457.28,0.0,0.20643,0.00016,18.57623]
[1777750788830,28.25,78457.44,0.0,0.20646,0.00016,18.5778]
[1777750788858,28.25,78457.44,0.0,0.20646,0.00016,18.5778]
[1777750788916,28.25,78457.44,0.0,0.20646,0.00016,18.5778]
[1777750794274,28.25,78457.35,0.0,0.20645,0.00016,18.57747]
[1777750800457,28.25,78457.25,0.0,0.20644,0.00016,18.57678]
[1777750805791,28.25,78457.23,0.0,0.20644,0.00016,18.5767]
[1777750811096,28.25,78463.18,0.0,0.20737,0.00016,18.62761]
[1777750813108,28.25,78462.0,0.0,0.20718,0.00016,18.6176]
[1777750813407,28.25,78460.95,0.0,0.20702,0.00016,18.6087]
[1777750814507,28.25,78460.95,0.0,0.20702,0.00016,18.6087]
[1777750814529,28.25,78460.95,0.0,0.20702,0.00016,18.6087]
[1777750815368,28.25,78460.49,0.0,0.20695,0.00016,18.6048]
[1777750821325,28.25,78462.48,0.0,0.20726,0.00016,18.62177]
[1777750821489,28.25,78462.48,0.0,0.20726,0.00016,18.62177]
[1777750821567,28.25,78462.8,0.0,0.20731,0.00016,18.62449]
[1777750827243,28.25,78462.95,0.0,0.20733,0.00016,18.62578]
[1777750829633,28.25,78461.83,0.0,0.20716,0.00016,18.61627]
[1777750829673,28.25,78461.83,0.0,0.20716,0.00016,18.61627]
[1777750829680,28.25,78461.83,0.0,0.20716,0.00016,18.61627]
[1777750836573,28.25,78461.83,0.0,0.20713,0.00016,18.61202]
[1777750841610,28.25,78456.48,0.0,0.2063,0.00016,18.56663]
[1777750848948,28.25,78457.14,0.0,0.2064,0.00016,18.57244]
[1777750854699,28.25,78457.14,0.0,0.20641,0.00016,18.57256]
[1777750860746,28.25,78457.85,0.0,0.20652,0.00016,18.57878]
[1777750869090,28.25,78458.68,0.0,0.20665,0.00016,18.58611]
[1777750875854,28.25,78459.09,0.0,0.20672,0.00016,18.58979]
[1777750876871,28.25,78459.09,0.0,0.20672,0.00016,18.58979]
[1777750876893,28.25,78459.09,0.0,0.20672,0.00016,18.58979]
[1777750876903,28.25,78472.46,0.0,0.2088,0.00016,18.70334]
[1777750878356,28.25,78472.46,0.0,0.2088,0.00016,18.70333]
[1777750879973,28.25,78475.92,0.0,0.20934,0.00016,18.73257]
[1777750879984,28.25,78475.92,0.0,0.20934,0.00016,18.73257]
[1777750880020,28.25,78475.48,0.0,0.20927,0.00016,18.72859]
[1777750880350,28.25,78475.48,0.0,0.20927,0.00016,18.72859]
[1777750881077,28.25,78475.48,0.0,0.20927,0.00016,18.72859]
[1777750881926,28.25,78475.48,0.0,0.20927,0.00016,18.72859]
[1777750889947,28.25,78483.09,0.0,0.21044,0.00016,18.79199]
[1777750892840,28.25,78482.18,0.0,0.21026,0.00016,18.77988]
[1777750892968,28.25,78482.18,0.0,0.21026,0.00016,18.77984]
[1777750898002,28.25,78480.91,0.0,0.21006,0.00016,18.76889]
[1777750903046,28.25,78480.03,0.0,0.20992,0.00016,18.76122]
[1777750908085,28.25,78479.37,0.0,0.20981,0.00016,18.75536]
[1777750914282,28.25,78477.78,0.0,0.20956,0.00016,18.74167]
[1777750919440,28.25,78475.3,0.0,0.20916,0.00016,18.72022]
[1777750922065,28.25,78475.3,0.0,0.20916,0.00016,18.72022]
[1777750922159,28.25,78475.3,0.0,0.20916,0.00016,18.72022]
[1777750922085,28.25,78475.28,0.0,0.20915,0.00016,18.71985]
[1777750922200,28.25,78475.28,0.0,0.20915,0.00016,18.71985]
[1777750922354,28.25,78475.28,0.0,0.20915,0.00016,18.71985]
[1777750924123,28.25,78488.01,0.0,0.21114,0.00016,18.82738]
[1777750925237,28.25,78489.09,0.0,0.21131,0.00016,18.83632]
[1777750925276,28.25,78489.09,0.0,0.21131,0.00016,18.83632]
[1777750925282,28.25,78489.09,0.0,0.21131,0.00016,18.83632]
[1777750925373,28.25,78489.43,0.0,0.21136,0.00016,18.8392]
[1777750931242,28.24,78492.27,0.0,0.21179,0.00016,18.86236]
[1777750936277,28.25,78497.54,0.0,0.21263,0.00016,18.90728]
[1777750941312,28.25,78500.56,0.0,0.21312,0.00016,18.9331]
[1777750946347,28.25,78501.13,0.0,0.21321,0.00016,18.93824]
[1777750951382,28.25,78503.95,0.0,0.21363,0.00016,18.95796]
[1777750957424,28.25,78505.34,0.0,0.21386,0.00016,18.96998]
[1777750964472,28.25,78506.26,0.0,0.21401,0.00016,18.97807]
[1777750969790,28.25,78508.07,0.0,0.2143,0.00016,18.99352]
[1777750978207,28.25,78508.79,0.0,0.21442,0.00016,18.99976]
[1777750983606,28.25,78502.2,0.0,0.21339,0.00016,18.94482]
[1777750985896,28.25,78502.2,0.0,0.21339,0.00016,18.94482]
[1777750985919,28.25,78501.97,0.0,0.21335,0.00016,18.94307]
[1777750991663,28.25,78501.67,0.0,0.21332,0.00016,18.94107]
[1777750996697,28.25,78500.88,0.0,0.2132,0.00016,18.93484]
[1777751003746,28.26,78499.91,0.0,0.21306,0.00016,18.92726]
[1777751005785,28.26,78499.91,0.0,0.21306,0.00016,18.92726]
[1777751005868,28.26,78499.64,0.0,0.21302,0.00016,18.92515]
[1777751006943,28.26,78499.64,0.0,0.21302,0.00016,18.92515]
[1777751007938,28.26,78492.27,0.0,0.21186,0.00016,18.86306]
[1777751013550,28.26,78489.63,0.0,0.21143,0.00016,18.8373]
[1777751013723,28.26,78489.63,0.0,0.21143,0.00016,18.8373]
[1777751014301,28.26,78488.41,0.0,0.21124,0.00016,18.82716]
[1777751017562,28.26,78487.21,0.0,0.21106,0.00016,18.81746]
[1777751023920,28.26,78486.17,0.0,0.2109,0.00016,18.80888]
[1777751026227,28.26,78486.38,0.0,0.21094,0.00016,18.81095]
[1777751030429,28.26,78486.54,0.0,0.21097,0.00016,18.81279]
[1777751030593,28.26,78486.54,0.0,0.21097,0.00016,18.81279]
[1777751032919,28.26,78486.54,0.0,0.21097,0.00016,18.81294]
[1777751037990,28.26,78488.55,0.0,0.2113,0.00016,18.83035]
[1777751038764,28.26,78488.55,0.0,0.2113,0.00016,18.83035]
[1777751038997,28.26,78488.66,0.0,0.21132,0.00016,18.83138]
[1777751044033,28.26,78489.62,0.0,0.21148,0.00016,18.84002]
[1777751049067,28.27,78490.28,0.0,0.21159,0.00016,18.84624]
[1777751054102,28.27,78490.62,0.0,0.21166,0.00016,18.84968]
[1777751060424,28.27,78491.11,0.0,0.21175,0.00016,18.85453]
[1777751066825,28.27,78491.11,0.0,0.21175,0.00016,18.85453]
[1777751072118,28.27,78491.53,0.0,0.21184,0.00016,18.8593]
[1777751077263,28.27,78491.25,0.0,0.21178,0.00016,18.85357]
[1777751082638,28.27,78490.09,0.0,0.21161,0.00016,18.84436]
[1777751090635,28.28,78489.14,0.0,0.21148,0.00016,18.83766]
[1777751095761,28.28,78487.86,0.0,0.2113,0.00016,18.82759]
[1777751095860,28.28,78487.91,0.0,0.21131,0.00016,18.82801]
[1777751104453,28.28,78487.89,0.0,0.21133,0.00016,18.82915]
[1777751110774,28.28,78486.92,0.0,0.21119,0.00016,18.82186]
[1777751117073,28.28,78486.92,0.0,0.21119,0.00016,18.82186]
[1777751122949,28.29,78485.68,0.0,0.21103,0.00016,18.81285]
[1777751127958,28.29,78485.07,0.0,0.21095,0.00016,18.80861]
[1777751133656,28.29,78484.68,0.0,0.21087,0.00016,18.80211]
[1777751140984,28.29,78483.07,0.0,0.21063,0.00016,18.78888]
[1777751146748,28.29,78482.34,0.0,0.21052,0.00016,18.78296]
[1777751151786,28.29,78479.68,0.0,0.21011,0.00016,18.76077]
[1777751161128,28.3,78481.71,0.0,0.21044,0.00016,18.77876]
[1777751167901,28.3,78483.42,0.0,0.21072,0.00016,18.79385]
[1777751172936,28.3,78487.79,0.0,0.21141,0.00016,18.83097]
[1777751177971,28.3,78486.86,0.0,0.21127,0.00016,18.82328]
[1777751188037,28.3,78486.76,0.0,0.21126,0.00016,18.82276]
[1777751196118,28.3,78486.31,0.0,0.21116,0.00016,18.81476]
[1777751201406,28.3,78487.3,0.0,0.21132,0.00016,18.82343]
[1777751211477,28.3,78487.45,0.0,0.21135,0.00016,18.82488]
[1777751216648,28.3,78487.45,0.0,0.21135,0.00016,18.82493]
[1777751221857,28.3,78487.14,0.0,0.2113,0.00016,18.82241]
[1777751221887,28.3,78487.18,0.0,0.21131,0.00016,18.82282]
[1777751226942,28.3,78484.44,0.0,0.21088,0.00016,18.79986]
[1777751237385,28.3,78483.47,0.0,0.21074,0.00016,18.79238]
[1777751246448,28.3,78485.71,0.0,0.2111,0.00016,18.81164]
[1777751252490,28.3,78484.85,0.0,0.21094,0.00016,18.80027]
[1777751258532,28.31,78484.91,0.0,0.21095,0.00016,18.801]
[1777751270613,28.31,78484.91,0.0,0.21096,0.00016,18.80145]
[1777751275653,28.31,78484.87,0.0,0.21096,0.00016,18.80128]
[1777751281970,28.31,78484.68,0.0,0.21093,0.00016,18.79988]
[1777751287735,28.31,78485.36,0.0,0.21104,0.00016,18.80581]
[1777751294886,28.31,78485.18,0.0,0.21102,0.00016,18.8044]
[1777751294888,28.31,78485.11,0.0,0.21101,0.00016,18.80389]
[1777751296934,28.31,78485.11,0.0,0.21101,0.00016,18.80391]
[1777751297035,28.31,78485.14,0.0,0.21101,0.00016,18.80419]
[1777751302110,28.31,78485.3,0.0,0.21104,0.00016,18.80567]
[1777751308884,28.31,78486.55,0.0,0.21124,0.00016,18.81636]
[1777751315931,28.31,78486.37,0.0,0.21118,0.00016,18.8106]
[1777751322250,28.31,78485.87,0.0,0.2111,0.00016,18.80651]
[1777751328124,28.31,78485.87,0.0,0.2111,0.00016,18.80651]
[1777751334060,28.31,78485.8,0.0,0.2111,0.00016,18.80615]
[1777751339618,28.31,78485.63,0.0,0.21107,0.00016,18.80475]
[1777751340103,28.31,78485.39,0.0,0.21103,0.00016,18.8028]
[1777751345138,28.31,78485.37,0.0,0.21103,0.00016,18.80274]
[1777751351180,28.31,78485.58,0.0,0.21107,0.00016,18.80485]
[1777751356317,28.31,78485.76,0.0,0.21111,0.00016,18.80695]
[1777751362020,28.31,78486.32,0.0,0.21122,0.00016,18.81252]
[1777751369040,28.32,78486.25,0.0,0.21122,0.00016,18.81279]
[1777751374343,28.32,78484.92,0.0,0.211,0.00016,18.79839]
[1777751379378,28.32,78484.92,0.0,0.21102,0.00016,18.79931]
[1777751386427,28.32,78484.97,0.0,0.21105,0.00016,18.80106]
[1777751391462,28.33,78484.99,0.0,0.21108,0.00016,18.80241]
[1777751396497,28.33,78484.98,0.0,0.2111,0.00016,18.80334]
[1777751401532,28.33,78478.11,0.0,0.21003,0.00016,18.74614]
[1777751406566,28.33,78479.2,0.0,0.21022,0.00016,18.75592]
[1777751411602,28.33,78479.55,0.0,0.21028,0.00016,18.75945]
[1777751422187,28.33,78480.05,0.0,0.21037,0.00016,18.76411]
[1777751427714,28.34,78482.28,0.0,0.21074,0.00016,18.78417]
[1777751433025,28.34,78483.07,0.0,0.21084,0.00016,18.78694]
[1777751440806,28.34,78483.37,0.0,0.21091,0.00016,18.7905]
[1777751445840,28.34,78483.65,0.0,0.21097,0.00016,18.79407]
[1777751450875,28.35,78483.73,0.0,0.21101,0.00016,18.79594]
[1777751455911,28.35,78484.3,0.0,0.21112,0.00016,18.80192]
[1777751463248,28.35,78484.37,0.0,0.21116,0.00016,18.80412]
[1777751470010,28.36,78484.69,0.0,0.21124,0.00016,18.8084]
[1777751475475,28.36,78484.78,0.0,0.21127,0.00016,18.80983]
[1777751481934,28.36,78484.78,0.0,0.2113,0.00016,18.81138]
[1777751489142,28.37,78484.92,0.0,0.21136,0.00016,18.81453]
[1777751497084,28.37,78484.73,0.0,0.21131,0.00016,18.80947]
[1777751502234,28.37,78483.91,0.0,0.21122,0.00016,18.80423]
[1777751507270,28.37,78484.28,0.0,0.21128,0.00016,18.8077]
[1777751513599,28.37,78484.96,0.0,0.2114,0.00016,18.81388]
[1777751519391,28.37,78485.04,0.0,0.21142,0.00016,18.81481]
[1777751526402,28.38,78485.32,0.0,0.21148,0.00016,18.81811]
[1777751533108,28.38,78484.2,0.0,0.21131,0.00016,18.80925]
[1777751534314,28.38,78484.4,0.0,0.21135,0.00016,18.81121]
[1777751539493,28.38,78484.43,0.0,0.21136,0.00016,18.81182]
[1777751548556,28.38,78485.07,0.0,0.21147,0.00016,18.81782]
[1777751553881,28.38,78484.55,0.0,0.21137,0.00016,18.80958]
[1777751559634,28.38,78484.55,0.0,0.21138,0.00016,18.81007]
[1777751564479,28.38,78485.05,0.0,0.21146,0.00016,18.81456]
[1777751564705,28.38,78485.05,0.0,0.21146,0.00016,18.81456]
[1777751564774,28.38,78485.05,0.0,0.21146,0.00016,18.81456]
[1777751564787,28.38,78485.05,0.0,0.21146,0.00016,18.81456]
[1777751564709,28.38,78481.34,0.0,0.21088,0.00016,18.78342]
[1777751565341,28.38,78481.34,0.0,0.21088,0.00016,18.78342]
[1777751567295,28.38,78471.72,0.0,0.20938,0.00016,18.70266]
[1777751572724,28.39,78469.02,0.0,0.20898,0.00016,18.68095]
[1777751573485,28.39,78469.02,0.0,0.20898,0.00016,18.68095]
[1777751578768,28.39,78467.93,0.0,0.20883,0.00016,18.67275]
[1777751584460,28.39,78466.68,0.0,0.20864,0.00016,18.6625]
[1777751589684,28.39,78466.42,0.0,0.20862,0.00016,18.66134]
[1777751596283,28.39,78464.5,0.0,0.20834,0.00016,18.64594]
[1777751596365,28.39,78464.5,0.0,0.20834,0.00016,18.64622]
[1777751603812,28.39,78460.85,0.0,0.20779,0.00016,18.6158]
[1777751609986,28.4,78459.98,0.0,0.20768,0.00016,18.61]
[1777751615022,28.4,78459.83,0.0,0.20764,0.00016,18.60503]
[1777751618348,28.4,78459.24,0.0,0.20755,0.00016,18.60018]
[1777751618417,28.4,78459.32,0.0,0.20756,0.00016,18.60111]
[1777751624088,28.4,78459.28,0.0,0.20757,0.00016,18.60127]
[1777751626516,28.4,78459.23,0.0,0.20756,0.00016,18.60109]
[1777751626837,28.4,78459.23,0.0,0.20757,0.00016,18.60145]
[1777751631859,28.4,78459.23,0.0,0.20758,0.00016,18.6019]
[1777751636868,28.41,78459.17,0.0,0.20758,0.00016,18.60205]
[1777751641877,28.41,78459.13,0.0,0.20758,0.00016,18.60213]
[1777751642776,28.41,78459.13,0.0,0.20759,0.00016,18.60223]
[1777751642793,28.41,78459.13,0.0,0.20759,0.00016,18.60223]
[1777751647811,28.41,78459.14,0.0,0.2076,0.00016,18.60281]
[1777751648865,28.41,78459.09,0.0,0.20759,0.00016,18.60248]
[1777751648877,28.41,78459.09,0.0,0.20759,0.00016,18.60248]
[1777751648890,28.41,78459.09,0.0,0.20759,0.00016,18.60258]
[1777751648911,28.41,78459.09,0.0,0.20759,0.00016,18.60258]
[1777751654585,28.41,78459.06,0.0,0.2076,0.00016,18.6028]
[1777751664657,28.41,78459.03,0.0,0.20761,0.00016,18.60345]
[1777751670831,28.41,78459.03,0.0,0.20761,0.00016,18.60363]
[1777751675278,28.41,78459.01,0.0,0.20759,0.00016,18.60005]
[1777751676793,28.41,78459.01,0.0,0.20759,0.00016,18.60005]
[1777751676818,28.41,78459.01,0.0,0.20759,0.00016,18.60005]
[1777751676860,28.41,78458.98,0.0,0.20759,0.00016,18.59997]
[1777751677304,28.41,78458.98,0.0,0.20759,0.00016,18.59997]
[1777751679479,28.41,78458.98,0.0,0.2076,0.00016,18.60013]
[1777751684796,28.42,78458.34,0.0,0.20751,0.00015,18.59526]
[1777751691564,28.42,78458.61,0.0,0.20756,0.00016,18.59808]
[1777751699385,28.42,78458.66,0.0,0.20757,0.00016,18.59883]
[1777751704936,28.42,78458.29,0.0,0.20753,0.00015,18.59655]
[1777751713231,28.42,78458.34,0.0,0.20754,0.00015,18.59731]
[1777751719763,28.42,78458.66,0.0,0.20761,0.00016,18.60096]
[1777751724164,28.42,78458.66,0.0,0.20761,0.00016,18.60096]
[1777751724966,28.42,78458.17,0.0,0.20755,0.00015,18.59731]
[1777751729968,28.42,78458.27,0.0,0.20757,0.00015,18.59848]
[1777751730266,28.42,78458.86,0.0,0.20766,0.00016,18.60354]
[1777751730273,28.42,78458.86,0.0,0.20766,0.00016,18.60354]
[1777751735295,28.42,78458.86,0.0,0.20763,0.00016,18.59957]
[1777751740201,28.43,78458.42,0.0,0.20757,0.00015,18.59624]
[1777751740211,28.43,78458.42,0.0,0.20757,0.00015,18.59624]
[1777751740249,28.43,78458.42,0.0,0.20757,0.00015,18.59624]
[1777751740452,28.43,78458.42,0.0,0.20757,0.00015,18.59624]
[1777751740910,28.43,78458.42,0.0,0.20757,0.00015,18.59632]
[1777751742537,28.43,78454.67,0.0,0.207,0.00015,18.56477]
[1777751742588,28.43,78454.67,0.0,0.207,0.00015,18.56477]
[1777751743681,28.43,78453.98,0.0,0.20689,0.00015,18.55894]
[1777751743689,28.43,78453.98,0.0,0.20689,0.00015,18.55894]
[1777751743769,28.43,78453.98,0.0,0.20689,0.00015,18.55894]
[1777751743930,28.43,78453.98,0.0,0.20689,0.00015,18.55919]
[1777751750584,28.43,78457.5,0.0,0.20745,0.00015,18.58929]
[1777751750979,28.43,78457.61,0.0,0.20747,0.00015,18.59047]
[1777751759036,28.43,78458.08,0.0,0.20755,0.00015,18.5951]
[1777751760799,28.43,78458.08,0.0,0.20755,0.00015,18.5951]
[1777751760847,28.43,78458.18,0.0,0.20757,0.00015,18.5961]
[1777751766086,28.43,78457.66,0.0,0.2075,0.00015,18.5921]
[1777751769723,28.43,78457.52,0.0,0.20748,0.00015,18.59109]
[1777751769989,28.43,78457.14,0.0,0.20742,0.00015,18.58806]
[1777751775004,28.43,78453.73,0.0,0.20691,0.00015,18.55974]
[1777751780028,28.43,78454.13,0.0,0.20698,0.00015,18.56373]
[1777751785046,28.44,78454.94,0.0,0.20712,0.00015,18.57129]
[1777751785200,28.44,78454.94,0.0,0.20712,0.00015,18.57129]
[1777751785209,28.44,78454.94,0.0,0.20712,0.00015,18.57129]
[1777751787239,28.44,78454.83,0.0,0.2071,0.00015,18.57058]
[1777751787249,28.44,78454.83,0.0,0.2071,0.00015,18.57058]
[1777751787250,28.44,78454.83,0.0,0.2071,0.00015,18.57058]
[1777751789277,28.44,78454.83,0.0,0.20711,0.00015,18.57069]
[1777751789318,28.44,78455.09,0.0,0.20715,0.00015,18.573]
[1777751795573,28.44,78455.47,0.0,0.20719,0.00015,18.57251]
[1777751799402,28.44,78456.1,0.0,0.20729,0.00015,18.57815]
[1777751799432,28.44,78456.1,0.0,0.20729,0.00015,18.57815]
[1777751799452,28.44,78456.02,0.0,0.20728,0.00015,18.57758]
[1777751803623,28.44,78456.25,0.0,0.20732,0.00015,18.57982]
[1777751803825,28.44,78456.25,0.0,0.20732,0.00015,18.57982]
[1777751804027,28.44,78457.54,0.0,0.20752,0.00015,18.59089]
[1777751810395,28.44,78464.98,0.0,0.20868,0.00016,18.65381]
[1777751815713,28.44,78461.07,0.0,0.20808,0.00016,18.62114]
[1777751822479,28.44,78460.14,0.0,0.20795,0.00016,18.61383]
[1777751831879,28.44,78459.99,0.0,0.20793,0.00016,18.6128]
[1777751837585,28.45,78459.53,0.0,0.20787,0.00016,18.60986]
[1777751842622,28.45,78458.61,0.0,0.20774,0.00015,18.6025]
[1777751847655,28.45,78459.13,0.0,0.20783,0.00016,18.60729]
[1777751852253,28.45,78458.69,0.0,0.20773,0.00015,18.59962]
[1777751853063,28.45,78458.39,0.0,0.20769,0.00015,18.59717]
[1777751854294,28.45,78458.53,0.0,0.20771,0.00015,18.59844]
[1777751854302,28.45,78458.53,0.0,0.20771,0.00015,18.59844]
[1777751855994,28.45,78458.51,0.0,0.20771,0.00015,18.59843]
[1777751863549,28.45,78458.64,0.0,0.20773,0.00015,18.59961]
[1777751866492,28.45,78458.59,0.0,0.20774,0.00015,18.59989]
[1777751867097,28.45,78458.59,0.0,0.20774,0.00015,18.59997]
[1777751868515,28.45,78458.53,0.0,0.20773,0.00015,18.59954]
[1777751868524,28.45,78458.53,0.0,0.20773,0.00015,18.59954]
[1777751868552,28.45,78458.53,0.0,0.20773,0.00015,18.59954]
[1777751868802,28.45,78458.53,0.0,0.20773,0.00015,18.59954]
[1777751870670,28.45,78459.25,0.0,0.20785,0.00016,18.60569]
[1777751870697,28.45,78459.25,0.0,0.20785,0.00016,18.60569]
[1777751872569,28.45,78459.14,0.0,0.20783,0.00016,18.60491]
[1777751872580,28.45,78459.08,0.0,0.20782,0.00016,18.60447]
[1777751878670,28.45,78458.89,0.0,0.2078,0.00015,18.60315]
[1777751878766,28.45,78458.89,0.0,0.2078,0.00015,18.60329]
[1777751883911,28.45,78457.26,0.0,0.20756,0.00015,18.59002]
[1777751884752,28.45,78457.26,0.0,0.20756,0.00015,18.59002]
[1777751884850,28.45,78457.4,0.0,0.20758,0.00015,18.5912]
[1777751890956,28.45,78457.47,0.0,0.2076,0.00015,18.59229]
[1777751892865,28.45,78457.47,0.0,0.2076,0.00015,18.59229]
[1777751892869,28.45,78457.47,0.0,0.2076,0.00015,18.59229]
[1777751892938,28.45,78457.57,0.0,0.20762,0.00015,18.59337]
[1777751896925,28.46,78457.57,0.0,0.20762,0.00015,18.59361]
[1777751896998,28.46,78457.35,0.0,0.20759,0.00015,18.59184]
[1777751905015,28.46,78457.34,0.0,0.20759,0.00015,18.59183]
[1777751910044,28.46,78455.27,0.0,0.20729,0.00015,18.57524]
[1777751915066,28.46,78454.69,0.0,0.20717,0.00015,18.56653]
[1777751920074,28.46,78454.42,0.0,0.20714,0.00015,18.56479]
[1777751925093,28.46,78454.83,0.0,0.20722,0.00015,18.56879]
[1777751934256,28.46,78455.71,0.0,0.20737,0.00015,18.57722]
[1777751941305,28.46,78456.52,0.0,0.20751,0.00015,18.58468]
[1777751946923,28.47,78456.62,0.0,0.20753,0.00015,18.58561]
[1777751954398,28.47,78457.04,0.0,0.20761,0.00015,18.59012]
[1777751964467,28.47,78457.32,0.0,0.20767,0.00015,18.59321]
[1777751972523,28.47,78457.51,0.0,0.20767,0.00015,18.59102]
[1777751977561,28.47,78457.74,0.0,0.20772,0.00015,18.59331]
[1777751985617,28.47,78457.73,0.0,0.20772,0.00015,18.59377]
[1777751990652,28.47,78457.7,0.0,0.20773,0.00015,18.59385]
[1777751993253,28.47,78458.29,0.0,0.20782,0.00015,18.59889]
[1777751993678,28.47,78459.64,0.0,0.20803,0.00016,18.61038]
[1777751996788,28.47,78465.69,0.0,0.20897,0.00016,18.66135]
[1777751996855,28.47,78465.69,0.0,0.20897,0.00016,18.66135]
[1777751998306,28.47,78475.93,0.0,0.21056,0.00016,18.74736]
[1777751998474,28.47,78475.93,0.0,0.21056,0.00016,18.74736]
[1777752000621,28.47,78476.36,0.0,0.21063,0.00016,18.75082]
[1777752005910,28.47,78477.36,0.0,0.21077,0.00016,18.75835]
[1777752006126,28.47,78468.3,0.0,0.20935,0.00016,18.68192]
[1777752006598,28.47,78468.3,0.0,0.20935,0.00016,18.68192]
[1777752007047,28.47,78469.49,0.0,0.20953,0.00016,18.69193]
[1777752009330,28.47,78469.18,0.0,0.20948,0.00016,18.68922]
[1777752009355,28.47,78469.18,0.0,0.20948,0.00016,18.68922]
[1777752009368,28.47,78469.18,0.0,0.20948,0.00016,18.68922]
[1777752015331,28.47,78468.38,0.0,0.20936,0.00016,18.68229]
[1777752018745,28.47,78466.96,0.0,0.20913,0.00016,18.67024]
[1777752018852,28.47,78466.96,0.0,0.20913,0.00016,18.67022]
[1777752023888,28.47,78464.45,0.0,0.20874,0.00016,18.64905]
[1777752028296,28.47,78463.58,0.0,0.20861,0.00016,18.64174]
[1777752028897,28.47,78463.58,0.0,0.20861,0.00016,18.64174]
[1777752028957,28.47,78461.8,0.0,0.20833,0.00016,18.62676]
[1777752033960,28.47,78455.85,0.0,0.20738,0.00015,18.57251]
[1777752039604,28.47,78455.66,0.0,0.20736,0.00015,18.57125]
[1777752045035,28.47,78452.48,0.0,0.20688,0.00015,18.54508]
[1777752050068,28.47,78452.86,0.0,0.20695,0.00015,18.54887]
[1777752055623,28.47,78452.13,0.0,0.20684,0.00015,18.54327]
[1777752058957,28.48,78452.7,0.0,0.20694,0.00015,18.54856]
[1777752059616,28.48,78452.52,0.0,0.20691,0.00015,18.54704]
[1777752064920,28.48,78453.52,0.0,0.20708,0.00015,18.55604]
[1777752070020,28.48,78453.38,0.0,0.20707,0.00015,18.5555]
[1777752077860,28.48,78453.6,0.0,0.20712,0.00015,18.55804]
[1777752078949,28.48,78453.7,0.0,0.20713,0.00015,18.55899]
[1777752083975,28.48,78454.66,0.0,0.20729,0.00015,18.56769]
[1777752088989,28.48,78455.12,0.0,0.20737,0.00015,18.57202]
[1777752093990,28.48,78456.41,0.0,0.20755,0.00015,18.57897]
[1777752097945,28.48,78456.67,0.0,0.20759,0.00015,18.58148]
[1777752102599,28.48,78456.34,0.0,0.20755,0.00015,18.57885]
[1777752103488,28.49,78456.5,0.0,0.20758,0.00015,18.58044]
[1777752106610,28.49,78456.5,0.0,0.20758,0.00015,18.58052]
[1777752107869,28.49,78456.5,0.0,0.20758,0.00015,18.58076]
[1777752116533,28.49,78456.97,0.0,0.20767,0.00015,18.58547]
[1777752125596,28.49,78457.41,0.0,0.20775,0.00015,18.58979]
[1777752129012,28.49,78457.87,0.0,0.20782,0.00015,18.5938]
[1777752134015,28.49,78458.09,0.0,0.20786,0.00015,18.59603]
[1777752139037,28.49,78458.38,0.0,0.20791,0.00015,18.59877]
[1777752144037,28.49,78458.14,0.0,0.20788,0.00015,18.59706]
[1777752149038,28.49,78458.38,0.0,0.20793,0.00015,18.59937]
[1777752154054,28.49,78456.81,0.0,0.20765,0.00015,18.58209]
[1777752159078,28.49,78455.72,0.0,0.20749,0.00015,18.57327]
[1777752164087,28.49,78454.93,0.0,0.20738,0.00015,18.56698]
[1777752169095,28.5,78454.22,0.0,0.20727,0.00015,18.56137]
[1777752174098,28.5,78454.22,0.0,0.20728,0.00015,18.56175]
[1777752177150,28.5,78453.87,0.0,0.20723,0.00015,18.55903]
[1777752177226,28.5,78453.87,0.0,0.20723,0.00015,18.5591]
[1777752182994,28.5,78453.84,0.0,0.20724,0.00015,18.55921]
[1777752185257,28.5,78453.7,0.0,0.20722,0.00015,18.55817]
[1777752192059,28.5,78453.75,0.0,0.20723,0.00015,18.55908]
[1777752197094,28.5,78453.72,0.0,0.20723,0.00015,18.55915]
[1777752202130,28.5,78453.55,0.0,0.20721,0.00015,18.55804]
[1777752207167,28.5,78453.41,0.0,0.2072,0.00015,18.55718]
[1777752213207,28.5,78453.81,0.0,0.20723,0.00015,18.55656]
[1777752213705,28.5,78453.81,0.0,0.20723,0.00015,18.55656]
[1777752218737,28.5,78453.95,0.0,0.20726,0.00015,18.55797]
[1777752219788,28.5,78453.98,0.0,0.20727,0.00015,18.55834]
[1777752221817,28.5,78453.92,0.0,0.20726,0.00015,18.558]
[1777752227305,28.5,78453.55,0.0,0.20721,0.00015,18.55523]
[1777752227906,28.5,78453.55,0.0,0.20721,0.00015,18.55523]
[1777752233067,28.5,78452.06,0.0,0.20699,0.00015,18.543]
[1777752234057,28.5,78450.26,0.0,0.20671,0.00015,18.52793]
[1777752234354,28.5,78450.26,0.0,0.20671,0.00015,18.52802]
[1777752236805,28.5,78450.26,0.0,0.20671,0.00015,18.52802]
[1777752236831,28.5,78450.26,0.0,0.20671,0.00015,18.52802]
[1777752238112,28.51,78449.94,0.0,0.20667,0.00015,18.52558]
[1777752240136,28.51,78449.94,0.0,0.20667,0.00015,18.52567]
[1777752240396,28.51,78449.94,0.0,0.20667,0.00015,18.52583]
[1777752245430,28.51,78451.9,0.0,0.20698,0.00015,18.54273]
[1777752250466,28.51,78451.77,0.0,0.20697,0.00015,18.54192]
[1777752258435,28.51,78451.77,0.0,0.20697,0.00015,18.54192]
[1777752258471,28.51,78451.77,0.0,0.20697,0.00015,18.54192]
[1777752258535,28.51,78451.76,0.0,0.20697,0.00015,18.54231]
[1777752264685,28.51,78451.76,0.0,0.20698,0.00015,18.54242]
[1777752270420,28.51,78451.8,0.0,0.20699,0.00015,18.54322]
[1777752276649,28.51,78451.37,0.0,0.2069,0.00015,18.53573]
[1777752281683,28.51,78451.8,0.0,0.20697,0.00015,18.53968]
[1777752289018,28.51,78452.36,0.0,0.20707,0.00015,18.54481]
[1777752298517,28.51,78452.74,0.0,0.20713,0.00015,18.54819]
[1777752298545,28.51,78452.74,0.0,0.20713,0.00015,18.54819]
[1777752299037,28.51,78452.74,0.0,0.20713,0.00015,18.54819]
[1777752299088,28.51,78452.74,0.0,0.20714,0.00015,18.54858]
[1777752305125,28.51,78452.74,0.0,0.20714,0.00015,18.54864]
[1777752305198,28.51,78452.81,0.0,0.20715,0.00015,18.5495]
[1777752307980,28.51,78452.81,0.0,0.20715,0.00015,18.54956]
[1777752308006,28.51,78452.81,0.0,0.20715,0.00015,18.54956]
[1777752308022,28.51,78452.81,0.0,0.20715,0.00015,18.54956]
[1777752309452,28.52,78453.0,0.0,0.20719,0.00015,18.55126]
[1777752309490,28.52,78453.0,0.0,0.20719,0.00015,18.55126]
[1777752311243,28.52,78453.0,0.0,0.20719,0.00015,18.55137]
[1777752312971,28.52,78453.21,0.0,0.20722,0.00015,18.55324]
[1777752312996,28.52,78453.21,0.0,0.20722,0.00015,18.55324]
[1777752313010,28.52,78453.21,0.0,0.20722,0.00015,18.55324]
[1777752319385,28.52,78453.21,0.0,0.20723,0.00015,18.55355]
[1777752319486,28.52,78453.21,0.0,0.20723,0.00015,18.55366]
[1777752319791,28.52,78453.21,0.0,0.20723,0.00015,18.55366]
[1777752319824,28.52,78453.21,0.0,0.20723,0.00015,18.55366]
[1777752321408,28.52,78453.21,0.0,0.20723,0.00015,18.55366]
[1777752321509,28.52,78452.79,0.0,0.20717,0.00015,18.55022]
[1777752322611,28.52,78452.79,0.0,0.20717,0.00015,18.55022]
[1777752323441,28.52,78452.79,0.0,0.20717,0.00015,18.55022]
[1777752323542,28.52,78453.37,0.0,0.20726,0.00015,18.55523]
[1777752329298,28.52,78453.37,0.0,0.20727,0.00015,18.55554]
[1777752336062,28.52,78453.51,0.0,0.20726,0.00015,18.55281]
[1777752341097,28.52,78452.95,0.0,0.20718,0.00015,18.54844]
[1777752346135,28.52,78451.34,0.0,0.20694,0.00015,18.53521]
[1777752351167,28.52,78451.43,0.0,0.20696,0.00015,18.53631]
[1777752355976,28.52,78451.43,0.0,0.20696,0.00015,18.53631]
[1777752355991,28.52,78451.43,0.0,0.20696,0.00015,18.53631]
[1777752356629,28.52,78451.43,0.0,0.20696,0.00015,18.53631]
[1777752356078,28.52,78451.05,0.0,0.20691,0.00015,18.53343]
[1777752357209,28.52,78451.05,0.0,0.20691,0.00015,18.5335]
[1777752358145,28.52,78451.05,0.0,0.20691,0.00015,18.5335]
[1777752358169,28.52,78451.05,0.0,0.20691,0.00015,18.5335]
[1777752358874,28.52,78452.03,0.0,0.20706,0.00015,18.54182]
[1777752358910,28.52,78452.03,0.0,0.20706,0.00015,18.54182]
[1777752359547,28.52,78452.03,0.0,0.20706,0.00015,18.54182]
[1777752364746,28.52,78451.8,0.0,0.20703,0.00015,18.54003]
[1777752370300,28.52,78451.9,0.0,0.20705,0.00015,18.54136]
[1777752375334,28.52,78448.99,0.0,0.20661,0.00015,18.51717]
[1777752379807,28.52,78449.38,0.0,0.20668,0.00015,18.52083]
[1777752379853,28.52,78449.38,0.0,0.20668,0.00015,18.52083]
[1777752380470,28.52,78449.38,0.0,0.20668,0.00015,18.52083]
[1777752380571,28.53,78449.38,0.0,0.20668,0.00015,18.5209]
[1777752387131,28.53,78449.38,0.0,0.20668,0.00015,18.5209]
[1777752398499,28.53,78448.86,0.0,0.20659,0.00015,18.51348]
[1777752403535,28.53,78448.31,0.0,0.20651,0.00015,18.50925]
[1777752409858,28.53,78448.28,0.0,0.20652,0.00015,18.50949]
[1777752415621,28.53,78448.1,0.0,0.2065,0.00015,18.50846]
[1777752420654,28.53,78447.93,0.0,0.20648,0.00015,18.50745]
[1777752426165,28.53,78447.87,0.0,0.20648,0.00015,18.50728]
[1777752431778,28.53,78447.77,0.0,0.20647,0.00015,18.50685]
[1777752440068,28.54,78447.56,0.0,0.20645,0.00015,18.50591]
[1777752445830,28.54,78447.26,0.0,0.20642,0.00015,18.5039]
[1777752450863,28.54,78446.66,0.0,0.20633,0.00015,18.49928]
[1777752460213,28.54,78446.66,0.0,0.20633,0.00015,18.49928]
[1777752465969,28.54,78447.34,0.0,0.20643,0.00015,18.50196]
[1777752471721,28.54,78447.34,0.0,0.20643,0.00015,18.50229]
[1777752477538,28.54,78447.56,0.0,0.20648,0.00015,18.50466]
[1777752486703,28.54,78447.13,0.0,0.20643,0.00015,18.50194]
[1777752492153,28.55,78447.64,0.0,0.20652,0.00015,18.50697]
[1777752497187,28.55,78448.5,0.0,0.20666,0.00015,18.51467]
[1777752506251,28.55,78443.51,0.0,0.20591,0.00015,18.47356]
[1777752511383,28.55,78435.37,0.0,0.20467,0.00015,18.40533]
[1777752517291,28.55,78435.44,0.0,0.20465,0.00015,18.40205]
[1777752519158,28.55,78435.7,0.0,0.2047,0.00015,18.40453]
[1777752519196,28.55,78435.7,0.0,0.2047,0.00015,18.40453]
[1777752520693,28.55,78435.7,0.0,0.2047,0.00015,18.40482]
[1777752526767,28.55,78438.01,0.0,0.20507,0.00015,18.42516]
[1777752526869,28.56,78437.87,0.0,0.20508,0.00015,18.4254]
[1777752532429,28.56,78437.87,0.0,0.20511,0.00015,18.42682]
[1777752540771,28.57,78439.78,0.0,0.20545,0.00015,18.44539]
[1777752545790,28.57,78441.06,0.0,0.20566,0.00015,18.45704]
[1777752550841,28.58,78442.55,0.0,0.20602,0.00015,18.47651]
[1777752551113,28.58,78442.55,0.0,0.20602,0.00015,18.47651]
[1777752551566,28.58,78442.55,0.0,0.20602,0.00015,18.47651]
[1777752560150,28.62,78443.29,0.0,0.20647,0.00015,18.50094]
[1777752565637,28.68,78444.68,0.0,0.20712,0.00015,18.53543]
[1777752565698,28.68,78444.49,0.0,0.2071,0.00015,18.53424]
[1777752566101,28.68,78444.49,0.0,0.2071,0.00015,18.53424]
[1777752566141,28.68,78444.49,0.0,0.2071,0.00015,18.53424]
[1777752566154,28.68,78444.49,0.0,0.2071,0.00015,18.53424]
[1777752569360,28.69,78444.37,0.0,0.20717,0.00015,18.53803]
[1777752569692,28.7,78443.89,0.0,0.20717,0.00015,18.53802]
[1777752574727,28.7,78448.47,0.0,0.20788,0.00015,18.57381]
[1777752576535,28.7,78448.45,0.0,0.20787,0.00015,18.57364]
[1777752576580,28.7,78448.45,0.0,0.20787,0.00015,18.57364]
[1777752577472,28.7,78448.45,0.0,0.20789,0.00015,18.57435]
[1777752583790,28.71,78447.86,0.0,0.20784,0.00015,18.5719]
[1777752588824,28.71,78447.79,0.0,0.20787,0.00015,18.57311]
[1777752593860,28.72,78448.31,0.0,0.20798,0.00015,18.57926]
[1777752598897,28.72,78448.27,0.0,0.20801,0.00015,18.58074]
[1777752604770,28.72,78448.06,0.0,0.20801,0.00015,18.58047]
[1777752611263,28.73,78445.46,0.0,0.20766,0.00015,18.56182]
[1777752617024,28.74,78446.51,0.0,0.20787,0.00015,18.57295]
[1777752623066,28.74,78445.95,0.0,0.20783,0.00015,18.57062]
[1777752630263,28.74,78446.04,0.0,0.20786,0.00015,18.57254]
[1777752636154,28.75,78446.16,0.0,0.20792,0.00015,18.57304]
[1777752641473,28.76,78446.54,0.0,0.20802,0.00015,18.57812]
[1777752642448,28.76,78446.54,0.0,0.20802,0.00015,18.57812]
[1777752642488,28.76,78446.54,0.0,0.20802,0.00015,18.57812]
[1777752642497,28.76,78446.54,0.0,0.20802,0.00015,18.57812]
[1777752645914,28.76,78446.56,0.0,0.20803,0.00015,18.57867]
[1777752645959,28.76,78446.56,0.0,0.20805,0.00015,18.57981]
[1777752646613,28.76,78446.56,0.0,0.20805,0.00015,18.57981]
[1777752647466,28.76,78446.69,0.0,0.20808,0.00015,18.58165]
[1777752647506,28.76,78446.69,0.0,0.20808,0.00015,18.58165]
[1777752647514,28.76,78446.69,0.0,0.20808,0.00015,18.58165]
[1777752655287,28.77,78446.69,0.0,0.20814,0.00015,18.58465]
[1777752660325,28.77,78446.71,0.0,0.20818,0.00015,18.58665]
[1777752663793,28.77,78444.97,0.0,0.20792,0.00015,18.57288]
[1777752663829,28.77,78444.97,0.0,0.20792,0.00015,18.57288]
[1777752664925,28.78,78444.8,0.0,0.20791,0.00015,18.57221]
[1777752665055,28.78,78444.8,0.0,0.20791,0.00015,18.57221]
[1777752665083,28.78,78444.8,0.0,0.20791,0.00015,18.57221]
[1777752665099,28.78,78444.8,0.0,0.20791,0.00015,18.57221]
[1777752668532,28.78,78441.72,0.0,0.20746,0.00015,18.5477]
[1777752668573,28.78,78441.72,0.0,0.20746,0.00015,18.5477]
[1777752669025,28.78,78439.68,0.0,0.20716,0.00015,18.53108]
[1777752674184,28.79,78440.38,0.0,0.20736,0.00015,18.5419]
[1777752675144,28.79,78440.38,0.0,0.20738,0.00015,18.54308]
[1777752675472,28.79,78440.38,0.0,0.20739,0.00015,18.54347]
[1777752681757,28.8,78441.43,0.0,0.2076,0.00015,18.55493]
[1777752687514,28.81,78442.6,0.0,0.20781,0.00015,18.56649]
[1777752692549,28.81,78442.6,0.0,0.20781,0.00015,18.56395]
[1777752698592,28.81,78441.49,0.0,0.20769,0.00015,18.55689]
[1777752703627,28.82,78440.21,0.0,0.20752,0.00015,18.54808]
[1777752708662,28.82,78439.76,0.0,0.20749,0.00015,18.54617]
[1777752715711,28.83,78439.18,0.0,0.20745,0.00015,18.54392]
[1777752722039,28.83,78437.37,0.0,0.20722,0.00015,18.53147]
[1777752730814,28.84,78436.63,0.0,0.20715,0.00015,18.52716]
[1777752736863,28.85,78438.72,0.0,0.20753,0.00015,18.54815]
[1777752741897,28.85,78438.33,0.0,0.20751,0.00015,18.54663]
[1777752746933,28.85,78438.2,0.0,0.20752,0.00015,18.54726]
[1777752752974,28.86,78437.14,0.0,0.20736,0.00015,18.53616]
[1777752758009,28.86,78436.92,0.0,0.20736,0.00015,18.53606]
[1777752763045,28.87,78437.14,0.0,0.20743,0.00015,18.53962]
[1777752768086,28.87,78436.45,0.0,0.20735,0.00015,18.5356]
[1777752773117,28.88,78434.44,0.0,0.20708,0.00015,18.52064]
[1777752781177,28.88,78434.16,0.0,0.20709,0.00015,18.52118]
[1777752787217,28.89,78434.12,0.0,0.20713,0.00015,18.52298]
[1777752792528,28.89,78434.78,0.0,0.20726,0.00015,18.5302]
[1777752801315,28.9,78434.96,0.0,0.20734,0.00015,18.53473]
[1777752809371,28.9,78435.33,0.0,0.20745,0.00015,18.54042]
[1777752814406,28.91,78435.63,0.0,0.20749,0.00015,18.54016]
[1777752819440,28.91,78436.33,0.0,0.20763,0.00015,18.54757]
[1777752832812,28.92,78438.04,0.0,0.20796,0.00015,18.56549]
[1777752839918,28.92,78438.04,0.0,0.20797,0.00015,18.56577]
[1777752846630,28.93,78437.79,0.0,0.208,0.00015,18.56737]
[1777752852953,28.93,78437.59,0.0,0.20801,0.00015,18.56767]
[1777752859725,28.94,78437.41,0.0,0.20801,0.00015,18.56784]
[1777752865766,28.94,78436.94,0.0,0.20797,0.00015,18.56561]
[1777752870802,28.94,78435.43,0.0,0.20777,0.00015,18.55452]
[1777752875837,28.95,78434.27,0.0,0.20758,0.00015,18.54202]
[1777752880880,28.95,78433.93,0.0,0.20756,0.00015,18.54071]
[1777752885915,28.95,78434.3,0.0,0.20765,0.00015,18.54527]
[1777752890955,28.96,78435.19,0.0,0.20782,0.00015,18.55445]
[1777752896947,28.96,78434.87,0.0,0.20778,0.00015,18.5527]
[1777752904046,28.97,78435.28,0.0,0.2079,0.00015,18.55914]
[1777752913377,28.97,78435.59,0.0,0.208,0.00015,18.56451]
[1777752923070,28.97,78435.59,0.0,0.20802,0.00015,18.56513]
[1777752933234,28.98,78435.97,0.0,0.20813,0.00015,18.57143]
[1777752939291,28.99,78436.44,0.0,0.20826,0.00015,18.57541]
[1777752944326,29.0,78436.09,0.0,0.20823,0.00015,18.57413]
[1777752952382,29.0,78435.84,0.0,0.20825,0.00015,18.57467]
[1777752957416,29.01,78435.84,0.0,0.20828,0.00015,18.57629]
[1777752962452,29.01,78436.34,0.0,0.20838,0.00015,18.58201]
[1777752969502,29.01,78436.46,0.0,0.20844,0.00015,18.5852]
[1777752977563,29.02,78436.29,0.0,0.20846,0.00015,18.58628]
[1777752983868,29.02,78436.42,0.0,0.20852,0.00015,18.58919]
[1777752990649,29.03,78436.59,0.0,0.20859,0.00015,18.59272]
[1777752995684,29.03,78436.64,0.0,0.20859,0.00015,18.59027]
[1777753000718,29.04,78437.42,0.0,0.20874,0.00015,18.5982]
[1777753007767,29.04,78437.94,0.0,0.20885,0.00015,18.6045]
[1777753013980,29.04,78437.77,0.0,0.20884,0.00015,18.60394]
[1777753019858,29.05,78438.33,0.0,0.20898,0.00015,18.61107]
[1777753029928,29.05,78438.62,0.0,0.20907,0.00015,18.61613]
[1777753037827,29.06,78437.98,0.0,0.209,0.00015,18.61219]
[1777753043023,29.06,78437.76,0.0,0.20901,0.00015,18.61251]
[1777753049065,29.07,78437.77,0.0,0.20904,0.00015,18.61417]
[1777753054362,29.07,78437.31,0.0,0.20896,0.00015,18.60762]
[1777753061149,29.07,78437.25,0.0,0.20899,0.00015,18.60899]
[1777753071223,29.08,78436.63,0.0,0.20895,0.00015,18.60656]
[1777753080193,29.08,78436.05,0.0,0.20887,0.00015,18.60258]
[1777753086669,29.09,78436.22,0.0,0.20895,0.00015,18.60665]
[1777753092370,29.09,78436.41,0.0,0.20902,0.00015,18.6103]
[1777753097405,29.1,78436.48,0.0,0.20905,0.00015,18.61215]
[1777753102537,29.1,78436.52,0.0,0.20908,0.00015,18.61324]
[1777753114258,29.1,78432.01,0.0,0.20842,0.00015,18.57798]
[1777753120851,29.11,78430.02,0.0,0.20815,0.00015,18.5607]
[1777753126608,29.11,78425.77,0.0,0.20755,0.00015,18.52766]
[1777753133657,29.12,78422.86,0.0,0.20714,0.00015,18.50566]
[1777753138692,29.12,78420.06,0.0,0.20674,0.00015,18.48396]
[1777753143728,29.13,78418.18,0.0,0.20649,0.00015,18.46985]
[1777753148763,29.13,78416.76,0.0,0.2063,0.00015,18.45955]
[1777753153799,29.13,78414.97,0.0,0.20605,0.00015,18.44619]
[1777753162040,29.13,78415.0,0.0,0.20606,0.00015,18.44672]
[1777753175251,29.15,78412.11,0.0,0.2057,0.00015,18.42394]
[1777753180459,29.15,78415.62,0.0,0.20625,0.00015,18.4542]
[1777753188036,29.15,78414.46,0.0,0.20611,0.00015,18.4465]
[1777753193071,29.16,78414.19,0.0,0.20609,0.00015,18.44544]
[1777753198107,29.16,78413.87,0.0,0.20607,0.00015,18.44396]
[1777753203142,29.16,78412.59,0.0,0.20589,0.00015,18.43456]
[1777753208177,29.16,78420.27,0.0,0.20708,0.00015,18.49905]
[1777753214221,29.17,78422.86,0.0,0.2075,0.00015,18.52185]
[1777753226303,29.18,78425.99,0.0,0.20805,0.00015,18.5517]
[1777753232058,29.18,78428.76,0.0,0.2085,0.00015,18.57585]
[1777753232085,29.18,78428.76,0.0,0.2085,0.00015,18.57585]
[1777753232847,29.18,78429.6,0.0,0.2086,0.00015,18.5791]
[1777753232889,29.18,78429.6,0.0,0.2086,0.00015,18.5791]
[1777753238388,29.23,78431.56,0.0,0.20934,0.00015,18.61816]
[1777753239834,29.24,78431.74,0.0,0.20937,0.00015,18.61995]
[1777753239879,29.24,78431.74,0.0,0.20937,0.00015,18.61995]
[1777753241232,29.24,78431.19,0.0,0.20935,0.00015,18.6186]
[1777753241275,29.24,78431.19,0.0,0.20935,0.00015,18.6186]
[1777753249465,29.26,78432.14,0.0,0.2096,0.00015,18.63194]
[1777753255686,29.26,78433.96,0.0,0.2099,0.00015,18.64804]
[1777753265773,29.26,78435.01,0.0,0.2101,0.00015,18.65871]
[1777753268374,29.27,78435.87,0.0,0.21026,0.00015,18.66719]
[1777753268413,29.27,78435.87,0.0,0.21026,0.00015,18.66719]
[1777753269680,29.27,78435.87,0.0,0.21028,0.00015,18.66805]
[1777753275951,29.27,78436.63,0.0,0.21043,0.00015,18.67627]
[1777753281485,29.28,78436.67,0.0,0.21046,0.00015,18.67775]
[1777753281502,29.28,78436.67,0.0,0.21046,0.00015,18.67775]
[1777753281512,29.28,78436.67,0.0,0.21046,0.00015,18.67775]
[1777753286723,29.28,78436.58,0.0,0.21048,0.00015,18.67906]
[1777753291759,29.28,78436.85,0.0,0.21052,0.00015,18.67835]
[1777753296794,29.29,78433.48,0.0,0.21003,0.00015,18.65224]
[1777753302418,29.29,78432.18,0.0,0.20985,0.00015,18.64219]
[1777753308878,29.3,78427.57,0.0,0.2092,0.00015,18.60731]
[1777753314408,29.3,78427.57,0.0,0.2092,0.00015,18.60731]
[1777753319954,29.3,78421.05,0.0,0.20827,0.00015,18.55705]
[1777753325791,29.3,78420.3,0.0,0.20816,0.00015,18.55119]
[1777753331846,29.31,78420.3,0.0,0.20821,0.00015,18.55366]
[1777753337204,29.31,78413.98,0.0,0.20729,0.00015,18.50358]
[1777753342816,29.31,78413.83,0.0,0.20727,0.00015,18.50264]
[1777753356485,29.32,78413.83,0.0,0.20733,0.00015,18.50551]
[1777753362718,29.33,78412.23,0.0,0.20712,0.00015,18.49161]
[1777753372673,29.33,78411.59,0.0,0.20706,0.00015,18.48823]
[1777753380256,29.34,78411.23,0.0,0.20705,0.00015,18.48789]
[1777753385977,29.34,78411.06,0.0,0.20706,0.00015,18.48827]
[1777753393419,29.34,78411.06,0.0,0.20708,0.00015,18.48901]
[1777753401251,29.35,78410.97,0.0,0.20711,0.00015,18.49096]
[1777753403896,29.35,78410.43,0.0,0.20706,0.00015,18.48797]
[1777753403923,29.35,78410.43,0.0,0.20706,0.00015,18.48797]
[1777753405849,29.35,78411.3,0.0,0.20719,0.00015,18.49532]
[1777753406307,29.35,78411.3,0.0,0.20719,0.00015,18.49532]
[1777753406331,29.35,78411.3,0.0,0.20719,0.00015,18.49532]
[1777753406459,29.36,78410.47,0.0,0.20707,0.00015,18.48876]
[1777753407464,29.36,78410.47,0.0,0.20707,0.00015,18.48876]
[1777753407500,29.36,78410.47,0.0,0.20707,0.00015,18.48876]
[1777753407564,29.36,78410.47,0.0,0.20708,0.00015,18.48924]
[1777753413268,29.36,78410.69,0.0,0.2071,0.00015,18.48761]
[1777753417798,29.36,78410.47,0.0,0.20709,0.00015,18.48698]
[1777753417825,29.36,78410.47,0.0,0.20709,0.00015,18.48698]
[1777753417840,29.36,78410.47,0.0,0.20709,0.00015,18.48698]
[1777753419113,29.36,78410.47,0.0,0.20709,0.00015,18.48721]
[1777753419132,29.36,78410.47,0.0,0.20709,0.00015,18.48721]
[1777753420065,29.36,78410.47,0.0,0.2071,0.00015,18.48767]
[1777753420466,29.36,78410.47,0.0,0.2071,0.00015,18.48767]
[1777753420481,29.36,78410.47,0.0,0.2071,0.00015,18.48767]
[1777753420492,29.36,78410.47,0.0,0.2071,0.00015,18.48767]
[1777753421080,29.36,78410.47,0.0,0.20711,0.00015,18.48791]
[1777753421099,29.36,78410.47,0.0,0.20711,0.00015,18.48791]
[1777753422097,29.36,78410.47,0.0,0.20711,0.00015,18.48791]
[1777753422778,29.36,78410.47,0.0,0.20711,0.00015,18.48814]
[1777753422822,29.36,78410.47,0.0,0.20711,0.00015,18.48814]
[1777753422833,29.36,78410.47,0.0,0.20711,0.00015,18.48814]
[1777753425888,29.36,78410.47,0.0,0.20711,0.00015,18.48837]
[1777753425907,29.36,78410.47,0.0,0.20711,0.00015,18.48837]
[1777753426164,29.36,78410.47,0.0,0.20711,0.00015,18.48837]
[1777753426594,29.36,78410.47,0.0,0.20711,0.00015,18.48837]
[1777753426620,29.36,78410.47,0.0,0.20711,0.00015,18.48837]
[1777753426641,29.36,78410.47,0.0,0.20711,0.00015,18.48837]
[1777753428027,29.37,78409.76,0.0,0.20703,0.00015,18.48371]
[1777753428070,29.37,78409.76,0.0,0.20703,0.00015,18.48371]
[1777753428229,29.37,78409.76,0.0,0.20703,0.00015,18.48371]
[1777753433745,29.37,78409.93,0.0,0.20708,0.00015,18.4865]
[1777753440082,29.37,78409.58,0.0,0.20704,0.00015,18.48434]
[1777753447163,29.38,78409.86,0.0,0.20713,0.00015,18.48894]
[1777753457233,29.38,78410.22,0.0,0.20722,0.00015,18.49413]
[1777753462950,29.39,78410.32,0.0,0.20726,0.00015,18.49626]
[1777753471856,29.39,78410.38,0.0,0.20729,0.00015,18.4976]
[1777753477918,29.39,78410.67,0.0,0.20734,0.00015,18.49767]
[1777753477953,29.39,78410.67,0.0,0.20734,0.00015,18.49767]
[1777753477970,29.39,78410.67,0.0,0.20734,0.00015,18.49767]
[1777753483090,29.4,78410.53,0.0,0.20734,0.00015,18.49773]
[1777753490139,29.4,78410.61,0.0,0.20738,0.00015,18.49976]
[1777753497518,29.4,78410.62,0.0,0.20741,0.00015,18.5012]
[1777753502569,29.4,78410.62,0.0,0.20741,0.00015,18.5012]
[1777753502588,29.4,78410.62,0.0,0.20741,0.00015,18.5012]
[1777753503360,29.4,78410.62,0.0,0.20743,0.00015,18.50233]
[1777753509272,29.41,78408.13,0.0,0.20707,0.00015,18.48288]
[1777753515315,29.41,78408.07,0.0,0.20706,0.00015,18.48256]
[1777753516902,29.41,78408.23,0.0,0.20709,0.00015,18.48389]
[1777753516947,29.41,78408.23,0.0,0.20709,0.00015,18.48389]
[1777753516954,29.41,78408.23,0.0,0.20709,0.00015,18.48389]
[1777753523370,29.41,78408.58,0.0,0.20714,0.00015,18.48692]
[1777753528406,29.41,78408.86,0.0,0.20719,0.00015,18.4893]
[1777753533441,29.41,78408.57,0.0,0.20711,0.00015,18.48266]
[1777753539484,29.41,78409.97,0.0,0.20733,0.00015,18.49424]
[1777753544519,29.41,78415.53,0.0,0.20817,0.00015,18.53976]
[1777753549554,29.41,78417.38,0.0,0.20845,0.00015,18.55499]
[1777753554589,29.41,78419.16,0.0,0.20872,0.00015,18.56967]
[1777753559625,29.41,78419.79,0.0,0.20882,0.00015,18.57504]
[1777753564665,29.41,78421.76,0.0,0.20912,0.00015,18.5913]
[1777753569693,29.41,78422.82,0.0,0.20928,0.00015,18.60015]
[1777753577749,29.41,78424.1,0.0,0.20948,0.00015,18.61091]
[1777753584800,29.41,78425.81,0.0,0.20975,0.00015,18.62511]
[1777753590842,29.41,78426.86,0.0,0.20991,0.00015,18.63389]
[1777753595876,29.41,78427.3,0.0,0.20995,0.00015,18.63332]
[1777753604939,29.41,78427.54,0.0,0.20999,0.00015,18.63566]
[1777753609975,29.41,78428.28,0.0,0.21011,0.00015,18.64189]
[1777753618360,29.41,78427.84,0.0,0.21005,0.00015,18.6387]
[1777753624073,29.42,78428.0,0.0,0.21008,0.00015,18.6403]
[1777753630114,29.42,78428.24,0.0,0.21012,0.00015,18.64254]
[1777753635388,29.42,78428.55,0.0,0.21017,0.00015,18.6453]
[1777753640815,29.42,78428.55,0.0,0.21018,0.00015,18.64544]
[1777753652269,29.42,78429.28,0.0,0.21026,0.00015,18.64762]
[1777753657304,29.42,78429.1,0.0,0.21024,0.00015,18.64637]
[1777753662339,29.42,78429.4,0.0,0.21029,0.00015,18.64905]
[1777753667374,29.42,78429.43,0.0,0.2103,0.00015,18.64952]
[1777753673415,29.42,78429.68,0.0,0.21034,0.00015,18.65181]
[1777753678781,29.42,78433.17,0.0,0.21088,0.00015,18.6803]
[1777753684493,29.42,78434.75,0.0,0.21112,0.00015,18.69317]
[1777753685867,29.42,78434.75,0.0,0.21112,0.00015,18.69317]
[1777753685897,29.42,78434.75,0.0,0.21112,0.00015,18.69317]
[1777753686428,29.42,78432.7,0.0,0.2108,0.00015,18.67651]
[1777753690913,29.42,78432.02,0.0,0.2107,0.00015,18.67099]
[1777753690940,29.42,78432.02,0.0,0.2107,0.00015,18.67099]
[1777753690954,29.42,78432.02,0.0,0.2107,0.00015,18.67099]
[1777753692553,29.42,78432.02,0.0,0.2107,0.00015,18.671]
[1777753692593,29.42,78432.02,0.0,0.2107,0.00015,18.671]
[1777753694573,29.42,78428.21,0.0,0.21012,0.00015,18.64002]
[1777753696350,29.42,78428.21,0.0,0.21012,0.00015,18.64004]
[1777753696385,29.42,78428.21,0.0,0.21012,0.00015,18.64004]
[1777753696398,29.42,78428.21,0.0,0.21012,0.00015,18.64004]
[1777753696941,29.42,78428.21,0.0,0.21012,0.00015,18.64004]
[1777753696975,29.42,78428.21,0.0,0.21012,0.00015,18.64004]
[1777753697790,29.42,78426.5,0.0,0.20986,0.00015,18.62613]
[1777753697831,29.42,78426.5,0.0,0.20986,0.00015,18.62613]
[1777753698443,29.42,78424.77,0.0,0.2096,0.00015,18.61208]
[1777753698477,29.42,78424.77,0.0,0.2096,0.00015,18.61208]
[1777753698628,29.42,78424.77,0.0,0.2096,0.00015,18.61208]
[1777753699955,29.42,78424.43,0.0,0.20955,0.00015,18.60933]
[1777753699993,29.42,78424.43,0.0,0.20955,0.00015,18.60933]
[1777753700010,29.42,78424.43,0.0,0.20955,0.00015,18.60933]
[1777753708840,29.42,78421.95,0.0,0.20918,0.00015,18.58925]
[1777753718731,29.42,78418.45,0.0,0.20862,0.00015,18.55666]
[1777753725780,29.42,78416.73,0.0,0.20837,0.00015,18.54285]
[1777753730817,29.42,78415.82,0.0,0.20823,0.00015,18.5356]
[1777753735896,29.42,78415.56,0.0,0.2082,0.00015,18.53362]
[1777753744914,29.42,78414.36,0.0,0.20802,0.00015,18.52415]
[1777753750402,29.42,78413.98,0.0,0.20797,0.00015,18.52117]
[1777753758005,29.43,78413.98,0.0,0.20797,0.00015,18.52142]
[1777753765055,29.43,78412.86,0.0,0.20781,0.00015,18.5125]
[1777753770088,29.43,78411.2,0.0,0.20756,0.00015,18.49914]
[1777753778007,29.43,78411.2,0.0,0.20756,0.00015,18.49914]
[1777753785375,29.43,78410.9,0.0,0.20749,0.00015,18.49283]
[1777753791235,29.43,78411.02,0.0,0.20752,0.00015,18.49425]
[1777753799294,29.43,78411.66,0.0,0.20762,0.00015,18.49963]
[1777753805334,29.43,78410.53,0.0,0.20745,0.00015,18.4908]
[1777753813391,29.43,78410.56,0.0,0.20747,0.00015,18.49138]
[1777753818410,29.43,78410.63,0.0,0.20748,0.00015,18.49212]
[1777753826005,29.43,78410.66,0.0,0.20749,0.00015,18.49248]
[1777753833531,29.43,78410.6,0.0,0.20745,0.00015,18.48814]
[1777753839924,29.43,78410.83,0.0,0.20749,0.00015,18.49029]
[1777753847635,29.43,78410.83,0.0,0.2075,0.00015,18.49056]
[1777753852870,29.43,78410.69,0.0,0.20748,0.00015,18.48961]
[1777753857965,29.43,78410.72,0.0,0.20749,0.00015,18.48997]
[1777753866090,29.43,78411.72,0.0,0.20764,0.00015,18.49837]
[1777753872812,29.44,78411.4,0.0,0.2076,0.00015,18.49604]
[1777753880215,29.44,78411.16,0.0,0.20757,0.00015,18.49434]
[1777753885903,29.44,78413.51,0.0,0.20792,0.00015,18.51362]
[1777753890938,29.44,78413.38,0.0,0.20791,0.00015,18.51261]
[1777753891939,29.44,78413.38,0.0,0.20791,0.00015,18.51261]
[1777753891971,29.44,78413.38,0.0,0.20791,0.00015,18.51261]
[1777753892664,29.44,78414.64,0.0,0.20806,0.00015,18.51854]
[1777753892683,29.44,78414.64,0.0,0.20806,0.00015,18.51854]
[1777753897987,29.44,78419.0,0.0,0.20872,0.00015,18.55412]
[1777753904029,29.44,78420.11,0.0,0.20889,0.00015,18.56318]
[1777753909064,29.44,78422.87,0.0,0.20931,0.00015,18.58571]
[1777753914099,29.44,78428.48,0.0,0.21016,0.00015,18.63133]
[1777753918181,29.44,78429.01,0.0,0.21024,0.00015,18.63563]
[1777753918225,29.44,78429.01,0.0,0.21024,0.00015,18.63563]
[1777753919808,29.44,78429.85,0.0,0.21036,0.00015,18.64245]
[1777753919833,29.44,78429.85,0.0,0.21036,0.00015,18.64245]
[1777753921023,29.44,78429.85,0.0,0.21036,0.00015,18.64245]
[1777753921058,29.44,78429.85,0.0,0.21036,0.00015,18.64245]
[1777753922122,29.44,78430.14,0.0,0.21041,0.00015,18.6448]
[1777753930211,29.44,78431.44,0.0,0.21061,0.00015,18.6554]
[1777753934735,29.44,78431.77,0.0,0.21066,0.00015,18.6581]
[1777753934760,29.44,78431.77,0.0,0.21066,0.00015,18.6581]
[1777753934779,29.44,78431.77,0.0,0.21066,0.00015,18.6581]
[1777753936902,29.44,78431.97,0.0,0.21069,0.00015,18.65977]
[1777753936924,29.44,78431.97,0.0,0.21069,0.00015,18.65977]
[1777753937019,29.44,78431.97,0.0,0.21069,0.00015,18.65977]
[1777753937259,29.44,78432.42,0.0,0.21076,0.00015,18.66344]
[1777753937345,29.44,78432.42,0.0,0.21076,0.00015,18.66344]
[1777753938381,29.44,78436.25,0.0,0.21134,0.00015,18.69453]
[1777753939274,29.44,78440.33,0.0,0.21196,0.00015,18.72758]
[1777753940420,29.44,78440.33,0.0,0.21196,0.00015,18.72758]
[1777753940508,29.44,78440.82,0.0,0.21203,0.00015,18.7315]
[1777753946500,29.44,78441.01,0.0,0.21205,0.00015,18.73274]
[1777753946601,29.44,78441.0,0.0,0.21205,0.00015,18.73259]
[1777753953381,29.43,78441.12,0.0,0.21203,0.00015,18.72886]
[1777753959414,29.43,78440.69,0.0,0.21195,0.00015,18.7248]
[1777753964856,29.43,78441.08,0.0,0.21201,0.00015,18.72789]
[1777753970490,29.43,78441.08,0.0,0.212,0.00015,18.72719]
[1777753977613,29.43,78437.07,0.0,0.21138,0.00015,18.69451]
[1777753990987,29.43,78437.11,0.0,0.21138,0.00015,18.69411]
[1777753992493,29.43,78437.11,0.0,0.21138,0.00015,18.69411]
[1777753993197,29.43,78437.11,0.0,0.21138,0.00015,18.69411]
[1777753993207,29.43,78437.11,0.0,0.21138,0.00015,18.69411]
[1777753995224,29.43,78437.17,0.0,0.21138,0.00015,18.69445]
[1777753995236,29.43,78437.17,0.0,0.21138,0.00015,18.69445]
[1777753997253,29.43,78437.15,0.0,0.21138,0.00015,18.69421]
[1777753997257,29.43,78437.15,0.0,0.21138,0.00015,18.69421]
[1777753997286,29.43,78437.15,0.0,0.21138,0.00015,18.69421]
[1777753997783,29.43,78437.17,0.0,0.21138,0.00015,18.69434]
[1777754011029,29.43,78437.26,0.0,0.21139,0.00015,18.69488]
[1777754017590,29.43,78437.3,0.0,0.21135,0.00015,18.69042]
[1777754022855,29.43,78437.27,0.0,0.21134,0.00015,18.68992]
[1777754028574,29.43,78437.22,0.0,0.21133,0.00015,18.68939]
[1777754030910,29.43,78437.22,0.0,0.21133,0.00015,18.68932]
[1777754030939,29.43,78437.22,0.0,0.21133,0.00015,18.68932]
[1777754031797,29.43,78437.22,0.0,0.21133,0.00015,18.68923]
[1777754032922,29.43,78437.22,0.0,0.21133,0.00015,18.6892]
[1777754037960,29.43,78437.25,0.0,0.21133,0.00015,18.68929]
[1777754044003,29.43,78438.16,0.0,0.21147,0.00015,18.69644]
[1777754049037,29.42,78438.02,0.0,0.21144,0.00015,18.69508]
[1777754054080,29.42,78437.86,0.0,0.21141,0.00015,18.69355]
[1777754059115,29.42,78437.24,0.0,0.21131,0.00015,18.68828]
[1777754065158,29.42,78437.21,0.0,0.2113,0.00015,18.68772]
[1777754071549,29.42,78437.29,0.0,0.21127,0.00015,18.68361]
[1777754077241,29.42,78437.29,0.0,0.21127,0.00015,18.68326]
[1777754082275,29.42,78437.34,0.0,0.21127,0.00015,18.68336]
[1777754092347,29.42,78437.82,0.0,0.21133,0.00015,18.68658]
[1777754097382,29.42,78437.66,0.0,0.2113,0.00015,18.68494]
[1777754102418,29.42,78437.44,0.0,0.21126,0.00015,18.6828]
[1777754107454,29.42,78437.18,0.0,0.21121,0.00015,18.68036]
[1777754116179,29.42,78437.32,0.0,0.21123,0.00015,18.68123]
[1777754121954,29.41,78437.26,0.0,0.21121,0.00015,18.6802]
[1777754127592,29.41,78437.28,0.0,0.2112,0.00015,18.67982]
[1777754138669,29.41,78437.47,0.0,0.21118,0.00015,18.67624]
[1777754143704,29.41,78436.64,0.0,0.21105,0.00015,18.66921]
[1777754148965,29.41,78436.81,0.0,0.21107,0.00015,18.67042]
[1777754154040,29.41,78436.9,0.0,0.21108,0.00015,18.67094]
[1777754159818,29.41,78440.78,0.0,0.21166,0.00015,18.70201]
[1777754161622,29.41,78440.78,0.0,0.21166,0.00015,18.70201]
[1777754161786,29.41,78440.78,0.0,0.21166,0.00015,18.70201]
[1777754161993,29.41,78440.78,0.0,0.21166,0.00015,18.70201]
[1777754162094,29.41,78442.47,0.0,0.21192,0.00015,18.71558]
[1777754163605,29.41,78446.82,0.0,0.21258,0.00015,18.7508]
[1777754163635,29.41,78446.82,0.0,0.21258,0.00015,18.7508]
[1777754163824,29.41,78446.82,0.0,0.21258,0.00015,18.7508]
[1777754166611,29.41,78446.41,0.0,0.21251,0.00015,18.74725]
[1777754166640,29.41,78446.41,0.0,0.21251,0.00015,18.74725]
[1777754167447,29.41,78446.41,0.0,0.21251,0.00015,18.74725]
[1777754167467,29.41,78446.41,0.0,0.21251,0.00015,18.74725]
[1777754167865,29.41,78446.88,0.0,0.21258,0.00015,18.7508]
[1777754168965,29.41,78447.79,0.0,0.21272,0.00015,18.75823]
[1777754168996,29.41,78447.79,0.0,0.21272,0.00015,18.75823]
[1777754169015,29.41,78447.79,0.0,0.21272,0.00015,18.75823]
[1777754176937,29.41,78451.27,0.0,0.21326,0.00015,18.78692]
[1777754182519,29.41,78452.52,0.0,0.21346,0.00015,18.79728]
[1777754182540,29.41,78452.52,0.0,0.21346,0.00015,18.7974]
[1777754183962,29.41,78453.48,0.0,0.21361,0.00015,18.80524]
[1777754184005,29.41,78453.48,0.0,0.21361,0.00015,18.80524]
[1777754184652,29.41,78453.48,0.0,0.21361,0.00015,18.80524]
[1777754184687,29.41,78453.48,0.0,0.21361,0.00015,18.80524]
[1777754185358,29.41,78453.48,0.0,0.21361,0.00015,18.80524]
[1777754185375,29.41,78453.48,0.0,0.21361,0.00015,18.80524]
[1777754191228,29.41,78453.48,0.0,0.21361,0.00015,18.80537]
[1777754191270,29.41,78453.48,0.0,0.21361,0.00015,18.80537]
[1777754192265,29.41,78454.93,0.0,0.21381,0.00015,18.81315]
[1777754199092,29.41,78458.29,0.0,0.21433,0.00015,18.84075]
[1777754204126,29.41,78458.36,0.0,0.21435,0.00015,18.84164]
[1777754210168,29.41,78458.4,0.0,0.21436,0.00015,18.84238]
[1777754216678,29.41,78459.51,0.0,0.21454,0.00015,18.85156]
[1777754216779,29.41,78459.51,0.0,0.21454,0.00015,18.85184]
[1777754218921,29.41,78459.51,0.0,0.21454,0.00015,18.85184]
[1777754218939,29.41,78459.51,0.0,0.21454,0.00015,18.85184]
[1777754218955,29.41,78459.51,0.0,0.21454,0.00015,18.85184]
[1777754224271,29.42,78459.58,0.0,0.21456,0.00015,18.85291]
[1777754231318,29.42,78459.79,0.0,0.21461,0.00015,18.85523]
[1777754237361,29.42,78459.6,0.0,0.21459,0.00015,18.8542]
[1777754242179,29.42,78460.18,0.0,0.21468,0.00015,18.85914]
[1777754242229,29.42,78460.18,0.0,0.21468,0.00015,18.85914]
[1777754243095,29.42,78460.15,0.0,0.21468,0.00015,18.85898]
[1777754248438,29.42,78461.79,0.0,0.21496,0.00015,18.87391]
[1777754254480,29.43,78461.48,0.0,0.21491,0.00015,18.86848]
[1777754259516,29.43,78461.58,0.0,0.21495,0.00015,18.87047]
[1777754263973,29.43,78461.38,0.0,0.21493,0.00015,18.86957]
[1777754264005,29.43,78461.38,0.0,0.21493,0.00015,18.86957]
[1777754264022,29.43,78461.38,0.0,0.21493,0.00015,18.86957]
[1777754264682,29.43,78461.38,0.0,0.21494,0.00015,18.86981]
[1777754264713,29.43,78461.38,0.0,0.21494,0.00015,18.86981]
[1777754265459,29.43,78461.38,0.0,0.21494,0.00015,18.86981]
[1777754267685,29.43,78461.14,0.0,0.21492,0.00015,18.86883]
[1777754267719,29.43,78461.14,0.0,0.21492,0.00015,18.86883]
[1777754267733,29.43,78461.14,0.0,0.21492,0.00015,18.86883]
[1777754270387,29.43,78461.07,0.0,0.21491,0.00015,18.8685]
[1777754270417,29.43,78461.07,0.0,0.21491,0.00015,18.8685]
[1777754271555,29.44,78461.07,0.0,0.21492,0.00015,18.86898]
[1777754283026,29.44,78459.7,0.0,0.21477,0.00015,18.86083]
[1777754287818,29.45,78457.95,0.0,0.21452,0.00015,18.84772]
[1777754287919,29.45,78458.11,0.0,0.21455,0.00015,18.84928]
[1777754293102,29.45,78458.44,0.0,0.21463,0.00015,18.85324]
[1777754302053,29.45,78458.48,0.0,0.21465,0.00015,18.85458]
[1777754302080,29.45,78458.48,0.0,0.21465,0.00015,18.85458]
[1777754302088,29.45,78458.48,0.0,0.21465,0.00015,18.85458]
[1777754307958,29.46,78459.19,0.0,0.21481,0.00015,18.86279]
[1777754307996,29.46,78459.19,0.0,0.21481,0.00015,18.86279]
[1777754308143,29.46,78459.19,0.0,0.21481,0.00015,18.86279]
[1777754313894,29.46,78459.94,0.0,0.21493,0.00015,18.86618]
[1777754317393,29.46,78459.59,0.0,0.21488,0.00015,18.86383]
[1777754317434,29.46,78459.59,0.0,0.21488,0.00015,18.86383]
[1777754317441,29.46,78459.59,0.0,0.21488,0.00015,18.86383]
[1777754323313,29.47,78459.66,0.0,0.21492,0.00015,18.86606]
[1777754329000,29.47,78459.66,0.0,0.21495,0.00015,18.86746]
[1777754337056,29.47,78460.01,0.0,0.21504,0.00015,18.87213]
[1777754343453,29.48,78460.02,0.0,0.21507,0.00015,18.87378]
[1777754347594,29.48,78460.02,0.0,0.21507,0.00015,18.87378]
[1777754347631,29.48,78460.02,0.0,0.21507,0.00015,18.87378]
[1777754348821,29.48,78460.02,0.0,0.21509,0.00015,18.87467]
[1777754350650,29.48,78459.97,0.0,0.21509,0.00015,18.87449]
[1777754350680,29.48,78459.97,0.0,0.21509,0.00015,18.87449]
[1777754350696,29.48,78459.97,0.0,0.21509,0.00015,18.87471]
[1777754357196,29.49,78460.27,0.0,0.21517,0.00015,18.87865]
[1777754363596,29.49,78460.17,0.0,0.21518,0.00015,18.87935]
[1777754373666,29.49,78460.08,0.0,0.21518,0.00015,18.87639]
[1777754378677,29.5,78465.7,0.0,0.21606,0.00015,18.92263]
[1777754382598,29.5,78465.18,0.0,0.21599,0.00015,18.91876]
[1777754382622,29.5,78465.18,0.0,0.21599,0.00015,18.91876]
[1777754382738,29.5,78466.25,0.0,0.21616,0.00015,18.92768]
[1777754382772,29.5,78466.25,0.0,0.21616,0.00015,18.92768]
[1777754383381,29.5,78466.25,0.0,0.21616,0.00015,18.92768]
[1777754383411,29.5,78466.25,0.0,0.21616,0.00015,18.92768]
[1777754383603,29.5,78466.25,0.0,0.21616,0.00015,18.92768]
[1777754383642,29.5,78466.25,0.0,0.21616,0.00015,18.92768]
[1777754384322,29.5,78466.42,0.0,0.21619,0.00015,18.92919]
[1777754384358,29.5,78466.42,0.0,0.21619,0.00015,18.92919]
[1777754384651,29.5,78466.42,0.0,0.21619,0.00015,18.92919]
[1777754385392,29.5,78466.35,0.0,0.21618,0.00015,18.92877]
[1777754390430,29.5,78467.81,0.0,0.21641,0.00015,18.94102]
[1777754396476,29.5,78469.29,0.0,0.21665,0.00015,18.95318]
[1777754401508,29.5,78471.42,0.0,0.21697,0.00015,18.97031]
[1777754403492,29.5,78462.24,0.0,0.21555,0.00015,18.89615]
[1777754408563,29.5,78461.94,0.0,0.2155,0.00015,18.89332]
[1777754413946,29.5,78461.68,0.0,0.21546,0.00015,18.89141]
[1777754419636,29.5,78461.18,0.0,0.21539,0.00015,18.88759]
[1777754426462,29.5,78460.49,0.0,0.21529,0.00015,18.88217]
[1777754431720,29.5,78460.41,0.0,0.21525,0.00015,18.87744]
[1777754436755,29.5,78460.09,0.0,0.2152,0.00015,18.87503]
[1777754441789,29.5,78460.09,0.0,0.2152,0.00015,18.87517]
[1777754449854,29.5,78460.9,0.0,0.21533,0.00015,18.88177]
[1777754454888,29.5,78460.9,0.0,0.21533,0.00015,18.88178]
[1777754460930,29.5,78460.85,0.0,0.21532,0.00015,18.88137]
[1777754467984,29.5,78461.41,0.0,0.21541,0.00015,18.8858]
[1777754473068,29.5,78460.86,0.0,0.21532,0.00015,18.88133]
[1777754478714,29.5,78461.86,0.0,0.21547,0.00015,18.88932]
[1777754484097,29.5,78462.08,0.0,0.2155,0.00015,18.89091]
[1777754491146,29.5,78462.11,0.0,0.21547,0.00015,18.8866]
[1777754499202,29.5,78461.52,0.0,0.21538,0.00015,18.88167]
[1777754509413,29.5,78461.24,0.0,0.21533,0.00015,18.87931]
[1777754514648,29.5,78460.78,0.0,0.21526,0.00015,18.87541]
[1777754520349,29.5,78458.71,0.0,0.21494,0.00015,18.85865]
[1777754529412,29.5,78458.88,0.0,0.21497,0.00015,18.86002]
[1777754534790,29.5,78459.34,0.0,0.21504,0.00015,18.86373]
[1777754540489,29.5,78459.13,0.0,0.215,0.00015,18.86206]
[1777754546251,29.5,78459.3,0.0,0.21503,0.00015,18.86345]
[1777754554587,29.5,78459.52,0.0,0.21503,0.00015,18.86087]
[1777754564289,29.5,78459.82,0.0,0.21508,0.00015,18.86328]
[1777754569693,29.5,78460.45,0.0,0.21517,0.00015,18.8683]
[1777754574728,29.5,78460.38,0.0,0.21516,0.00015,18.86769]
[1777754579764,29.5,78460.4,0.0,0.21516,0.00015,18.86779]
[1777754585806,29.5,78460.48,0.0,0.21517,0.00015,18.86837]
[1777754590841,29.5,78460.41,0.0,0.21516,0.00015,18.86775]
[1777754592951,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754592956,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754592959,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754593010,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754593029,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754593102,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754593151,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754593276,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754593321,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754593333,29.5,78455.37,0.0,0.21439,0.00015,18.82695]
[1777754593862,29.5,78455.37,0.0,0.21438,0.00015,18.82678]
[1777754594561,29.5,78455.37,0.0,0.21438,0.00015,18.82678]
[1777754594646,29.5,78455.37,0.0,0.21438,0.00015,18.82678]
[1777754594705,29.5,78455.37,0.0,0.21438,0.00015,18.82678]
[1777754594869,29.5,78440.35,0.0,0.21208,0.00015,18.70527]
[1777754597890,29.5,78429.81,0.0,0.21048,0.00015,18.61966]
[1777754602925,29.5,78432.03,0.0,0.21081,0.00015,18.63739]
[1777754607960,29.5,78431.73,0.0,0.21076,0.00015,18.63471]
[1777754612500,29.5,78432.56,0.0,0.21088,0.00015,18.64135]
[1777754612528,29.5,78432.56,0.0,0.21088,0.00015,18.64135]
[1777754612543,29.5,78432.56,0.0,0.21088,0.00015,18.64135]
[1777754618030,29.5,78433.84,0.0,0.21104,0.00015,18.64712]
[1777754625421,29.49,78433.63,0.0,0.211,0.00015,18.64523]
[1777754635498,29.49,78434.23,0.0,0.21109,0.00015,18.64995]
[1777754641246,29.49,78434.23,0.0,0.21109,0.00015,18.64992]
[1777754648242,29.49,78434.5,0.0,0.21113,0.00015,18.65205]
[1777754649640,29.49,78434.5,0.0,0.21113,0.00015,18.65205]
[1777754653018,29.49,78433.73,0.0,0.21102,0.00015,18.6458]
[1777754663348,29.49,78429.82,0.0,0.21043,0.00015,18.61434]
[1777754669388,29.49,78428.07,0.0,0.21016,0.00015,18.6003]
[1777754674424,29.5,78428.46,0.0,0.21019,0.00015,18.59922]
[1777754680467,29.5,78427.58,0.0,0.21006,0.00015,18.59218]
[1777754685851,29.5,78427.07,0.0,0.20999,0.00015,18.58814]
[1777754689024,29.5,78427.54,0.0,0.21006,0.00015,18.59197]
[1777754689049,29.5,78427.54,0.0,0.21006,0.00015,18.59197]
[1777754690366,29.5,78426.82,0.0,0.20995,0.00015,18.58616]
[1777754692551,29.5,78426.82,0.0,0.20995,0.00015,18.58618]
[1777754694445,29.5,78427.81,0.0,0.2101,0.00015,18.59422]
[1777754694565,29.5,78427.33,0.0,0.21003,0.00015,18.59032]
[1777754696046,29.5,78427.33,0.0,0.21003,0.00015,18.59032]
[1777754696086,29.5,78427.39,0.0,0.21003,0.00015,18.59081]
[1777754696103,29.5,78427.39,0.0,0.21003,0.00015,18.59081]
[1777754696891,29.5,78427.39,0.0,0.21003,0.00015,18.59081]
[1777754696915,29.5,78427.39,0.0,0.21003,0.00015,18.59081]
[1777754698531,29.5,78426.23,0.0,0.20986,0.00015,18.58142]
[1777754698963,29.5,78426.23,0.0,0.20986,0.00015,18.58142]
[1777754698990,29.5,78426.23,0.0,0.20986,0.00015,18.58142]
[1777754699003,29.5,78426.23,0.0,0.20986,0.00015,18.58142]
[1777754700631,29.5,78426.87,0.0,0.20996,0.00015,18.58668]
[1777754700652,29.5,78426.87,0.0,0.20996,0.00015,18.58668]
[1777754702599,29.5,78425.65,0.0,0.20977,0.00015,18.57683]
[1777754705032,29.5,78425.82,0.0,0.2098,0.00015,18.57829]
[1777754705058,29.5,78425.13,0.0,0.2097,0.00015,18.57276]
[1777754710676,29.5,78431.69,0.0,0.21069,0.00015,18.62593]
[1777754716080,29.5,78430.86,0.0,0.21056,0.00015,18.61907]
[1777754721316,29.5,78429.45,0.0,0.21035,0.00015,18.60753]
[1777754727796,29.5,78421.79,0.0,0.20919,0.00015,18.54556]
[1777754732831,29.5,78420.03,0.0,0.2089,0.00015,18.52719]
[1777754738876,29.5,78420.26,0.0,0.20894,0.00015,18.52959]
[1777754743909,29.5,78420.91,0.0,0.20905,0.00015,18.53512]
[1777754748942,29.5,78420.97,0.0,0.20906,0.00015,18.53598]
[1777754753978,29.5,78420.89,0.0,0.20906,0.00015,18.53563]
[1777754759013,29.5,78420.79,0.0,0.20905,0.00015,18.53511]
[1777754766429,29.5,78421.1,0.0,0.2091,0.00015,18.538]
[1777754773113,29.5,78421.11,0.0,0.20911,0.00015,18.53845]
[1777754783180,29.5,78421.45,0.0,0.20917,0.00015,18.54167]
[1777754788217,29.5,78422.0,0.0,0.20926,0.00015,18.54634]
[1777754793253,29.5,78422.66,0.0,0.20933,0.00015,18.5475]
[1777754798289,29.51,78422.27,0.0,0.20927,0.00015,18.54452]
[1777754803486,29.51,78421.91,0.0,0.20922,0.00015,18.54176]
[1777754813393,29.51,78422.14,0.0,0.20926,0.00015,18.54406]
[1777754817434,29.51,78421.41,0.0,0.20915,0.00015,18.53824]
[1777754817458,29.51,78421.41,0.0,0.20915,0.00015,18.53824]
[1777754817707,29.51,78421.24,0.0,0.20913,0.00015,18.5369]
[1777754823464,29.51,78420.99,0.0,0.2091,0.00015,18.53516]
[1777754828499,29.51,78421.02,0.0,0.20911,0.00015,18.53563]
[1777754834759,29.51,78421.02,0.0,0.20911,0.00015,18.53563]
[1777754840583,29.51,78418.53,0.0,0.20874,0.00015,18.51589]
[1777754845618,29.51,78417.25,0.0,0.20855,0.00015,18.50567]
[1777754854681,29.51,78417.25,0.0,0.20852,0.00015,18.50162]
[1777754859716,29.51,78415.81,0.0,0.20831,0.00015,18.49009]
[1777754867147,29.51,78415.05,0.0,0.2082,0.00015,18.48419]
[1777754872807,29.51,78413.96,0.0,0.20804,0.00015,18.47548]
[1777754873860,29.51,78413.96,0.0,0.20804,0.00015,18.47548]
[1777754873903,29.51,78413.96,0.0,0.20804,0.00015,18.47548]
[1777754875723,29.51,78413.73,0.0,0.208,0.00015,18.47367]
[1777754876764,29.51,78413.21,0.0,0.20793,0.00015,18.46951]
[1777754876793,29.51,78413.21,0.0,0.20793,0.00015,18.46951]
[1777754876803,29.51,78413.21,0.0,0.20793,0.00015,18.46951]
[1777754883607,29.51,78413.0,0.0,0.2079,0.00015,18.46796]
[1777754883853,29.51,78413.0,0.0,0.2079,0.00015,18.46796]
[1777754887940,29.51,78413.07,0.0,0.20791,0.00015,18.46869]
[1777754894960,29.51,78412.61,0.0,0.20785,0.00015,18.46519]
[1777754899995,29.51,78412.5,0.0,0.20783,0.00015,18.46445]
[1777754907045,29.51,78412.3,0.0,0.20781,0.00015,18.46301]
[1777754912843,29.51,78412.2,0.0,0.20776,0.00015,18.45797]
[1777754912875,29.51,78412.2,0.0,0.20776,0.00015,18.45797]
[1777754914345,29.52,78412.2,0.0,0.20776,0.00015,18.45803]
[1777754918733,29.52,78410.72,0.0,0.20754,0.00015,18.4461]
[1777754918736,29.52,78410.72,0.0,0.20754,0.00015,18.4461]
[1777754918754,29.52,78410.72,0.0,0.20754,0.00015,18.4461]
[1777754918767,29.52,78410.72,0.0,0.20754,0.00015,18.4461]
[1777754919129,29.52,78410.72,0.0,0.20754,0.00015,18.44614]
[1777754920897,29.52,78405.95,0.0,0.20683,0.00015,18.40734]
[1777754920944,29.52,78405.95,0.0,0.20683,0.00015,18.40734]
[1777754921724,29.52,78405.1,0.0,0.2067,0.00015,18.40051]
[1777754921755,29.52,78405.1,0.0,0.2067,0.00015,18.40051]
[1777754928192,29.52,78407.34,0.0,0.20705,0.00015,18.4195]
[1777754933227,29.52,78409.68,0.0,0.20741,0.00015,18.43907]
[1777754938265,29.52,78411.24,0.0,0.20765,0.00015,18.4522]
[1777754943296,29.52,78409.89,0.0,0.20747,0.00015,18.44193]
[1777754948332,29.52,78410.14,0.0,0.20751,0.00015,18.44459]
[1777754953367,29.52,78410.28,0.0,0.20755,0.00015,18.44629]
[1777754963437,29.53,78410.41,0.0,0.20759,0.00015,18.44835]
[1777754969480,29.53,78409.05,0.0,0.20739,0.00015,18.43782]
[1777754975522,29.53,78409.5,0.0,0.20744,0.00015,18.43766]
[1777754980781,29.53,78409.7,0.0,0.20747,0.00015,18.43963]
[1777754986600,29.53,78410.48,0.0,0.2076,0.00015,18.44655]
[1777754993653,29.53,78412.53,0.0,0.20792,0.00015,18.46374]
[1777754998684,29.53,78413.32,0.0,0.20804,0.00015,18.47052]
[1777755003720,29.53,78413.73,0.0,0.20811,0.00015,18.47428]
[1777755008754,29.54,78416.79,0.0,0.20858,0.00015,18.49951]
[1777755016810,29.54,78417.35,0.0,0.20868,0.00015,18.50456]
[1777755021845,29.54,78419.37,0.0,0.20899,0.00015,18.52122]
[1777755026896,29.54,78419.96,0.0,0.20908,0.00015,18.52626]
[1777755031916,29.54,78420.47,0.0,0.20913,0.00015,18.52624]
[1777755036950,29.54,78422.23,0.0,0.2094,0.00015,18.54062]
[1777755041985,29.54,78420.77,0.0,0.20918,0.00015,18.52885]
[1777755047021,29.54,78421.03,0.0,0.20922,0.00015,18.53102]
[1777755052071,29.54,78428.23,0.0,0.21031,0.00015,18.58934]
[1777755058098,29.54,78429.32,0.0,0.21046,0.00015,18.59781]
[1777755063131,29.54,78428.21,0.0,0.21029,0.00015,18.58861]
[1777755068167,29.54,78428.22,0.0,0.21029,0.00015,18.5885]
[1777755075223,29.54,78427.5,0.0,0.21018,0.00015,18.58243]
[1777755080259,29.54,78425.18,0.0,0.20982,0.00015,18.56354]
[1777755089326,29.54,78424.75,0.0,0.20976,0.00015,18.56005]
[1777755094357,29.54,78423.57,0.0,0.20955,0.00015,18.54619]
[1777755099392,29.54,78423.41,0.0,0.20952,0.00015,18.54501]
[1777755104427,29.54,78421.75,0.0,0.20928,0.00015,18.53171]
[1777755109461,29.54,78421.97,0.0,0.20931,0.00015,18.53368]
[1777755114496,29.54,78421.93,0.0,0.20931,0.00015,18.53354]
[1777755119532,29.54,78421.56,0.0,0.20926,0.00015,18.53072]
[1777755124567,29.54,78421.46,0.0,0.20925,0.00015,18.53009]
[1777755129602,29.54,78421.1,0.0,0.2092,0.00015,18.52735]
[1777755134637,29.54,78420.88,0.0,0.20917,0.00015,18.52575]
[1777755136050,29.54,78420.88,0.0,0.20917,0.00015,18.52575]
[1777755136302,29.54,78421.1,0.0,0.2092,0.00015,18.52757]
[1777755137884,29.54,78421.07,0.0,0.2092,0.00015,18.52736]
[1777755137924,29.54,78421.07,0.0,0.2092,0.00015,18.52736]
[1777755138076,29.54,78421.07,0.0,0.2092,0.00015,18.52736]
[1777755138163,29.54,78428.69,0.0,0.21035,0.00015,18.58912]
[1777755144171,29.54,78427.94,0.0,0.21023,0.00015,18.58292]
[1777755144272,29.54,78427.94,0.0,0.21023,0.00015,18.58286]
[1777755145576,29.54,78427.94,0.0,0.21023,0.00015,18.58284]
[1777755145714,29.54,78427.06,0.0,0.2101,0.00015,18.57568]
[1777755146825,29.54,78437.74,0.0,0.21172,0.00015,18.66212]
[1777755151858,29.54,78436.87,0.0,0.21155,0.00015,18.65032]
[1777755161282,29.54,78436.4,0.0,0.21146,0.00015,18.64584]
[1777755166393,29.53,78435.58,0.0,0.21132,0.00015,18.63831]
[1777755171454,29.53,78436.85,0.0,0.2115,0.00015,18.64816]
[1777755178946,29.53,78437.01,0.0,0.21151,0.00015,18.64836]
[1777755182751,29.53,78436.62,0.0,0.21144,0.00015,18.64489]
[1777755182974,29.53,78436.62,0.0,0.21144,0.00015,18.64478]
[1777755184783,29.53,78436.62,0.0,0.21144,0.00015,18.64478]
[1777755184885,29.53,78436.81,0.0,0.21146,0.00015,18.6461]
[1777755186812,29.53,78436.81,0.0,0.21146,0.00015,18.6461]
[1777755187002,29.53,78436.81,0.0,0.21146,0.00015,18.64588]
[1777755192416,29.53,78436.75,0.0,0.21144,0.00015,18.64488]
[1777755193776,29.53,78436.75,0.0,0.21144,0.00015,18.64488]
[1777755193807,29.53,78436.75,0.0,0.21144,0.00015,18.64488]
[1777755193818,29.53,78436.75,0.0,0.21144,0.00015,18.64488]
[1777755199006,29.53,78436.39,0.0,0.21137,0.00015,18.64132]
[1777755199029,29.53,78436.39,0.0,0.21137,0.00015,18.64132]
[1777755200578,29.53,78435.47,0.0,0.21123,0.00015,18.63367]
[1777755201019,29.53,78435.47,0.0,0.21123,0.00015,18.63367]
[1777755201985,29.52,78435.64,0.0,0.21125,0.00015,18.63495]
[1777755202008,29.52,78435.64,0.0,0.21125,0.00015,18.63495]
[1777755202021,29.52,78435.64,0.0,0.21125,0.00015,18.63495]
[1777755203649,29.52,78435.64,0.0,0.21125,0.00015,18.63474]
[1777755203691,29.52,78435.64,0.0,0.21125,0.00015,18.63474]
[1777755204272,29.52,78435.64,0.0,0.21125,0.00015,18.63474]
[1777755204312,29.52,78435.64,0.0,0.21125,0.00015,18.63474]
[1777755205491,29.52,78435.36,0.0,0.2112,0.00015,18.63237]
[1777755207854,29.52,78435.01,0.0,0.21115,0.00015,18.62924]
[1777755207869,29.52,78435.01,0.0,0.21115,0.00015,18.62924]
[1777755208428,29.52,78435.01,0.0,0.21115,0.00015,18.62924]
[1777755208462,29.52,78435.01,0.0,0.21115,0.00015,18.62924]
[1777755208625,29.52,78435.76,0.0,0.21126,0.00015,18.63511]
[1777755211632,29.52,78435.76,0.0,0.21126,0.00015,18.63511]
[1777755211651,29.52,78435.76,0.0,0.21126,0.00015,18.63511]
[1777755213216,29.52,78435.51,0.0,0.21118,0.00015,18.62829]
[1777755213600,29.52,78435.51,0.0,0.21118,0.00015,18.62829]
[1777755213630,29.52,78435.51,0.0,0.21118,0.00015,18.62829]
[1777755213647,29.52,78435.51,0.0,0.21118,0.00015,18.62829]
[1777755215802,29.52,78435.51,0.0,0.21117,0.00015,18.62819]
[1777755215826,29.52,78435.51,0.0,0.21117,0.00015,18.62819]
[1777755217284,29.52,78435.51,0.0,0.21117,0.00015,18.62797]
[1777755219596,29.52,78434.3,0.0,0.21098,0.00015,18.61786]
[1777755219619,29.52,78434.3,0.0,0.21098,0.00015,18.61786]
[1777755219634,29.52,78434.3,0.0,0.21098,0.00015,18.61786]
[1777755222771,29.52,78434.47,0.0,0.211,0.00015,18.61894]
[1777755222792,29.52,78434.47,0.0,0.211,0.00015,18.61894]
[1777755223386,29.52,78434.47,0.0,0.211,0.00015,18.61894]
[1777755223402,29.52,78434.47,0.0,0.211,0.00015,18.61894]
[1777755223441,29.52,78434.47,0.0,0.211,0.00015,18.61894]
[1777755223453,29.52,78434.47,0.0,0.211,0.00015,18.61894]
[1777755224006,29.52,78434.27,0.0,0.21097,0.00015,18.61712]
[1777755224029,29.52,78434.27,0.0,0.21097,0.00015,18.61712]
[1777755225424,29.52,78434.27,0.0,0.21097,0.00015,18.61712]
[1777755230120,29.52,78434.86,0.0,0.21105,0.00015,18.62142]
[1777755230166,29.52,78434.86,0.0,0.21105,0.00015,18.62142]
[1777755230174,29.52,78434.86,0.0,0.21105,0.00015,18.62142]
[1777755232683,29.52,78433.74,0.0,0.21087,0.00015,18.61205]
[1777755232716,29.52,78433.74,0.0,0.21087,0.00015,18.61205]
[1777755233542,29.52,78433.74,0.0,0.21087,0.00015,18.61205]
[1777755237719,29.52,78433.64,0.0,0.21085,0.00015,18.61077]
[1777755237747,29.52,78433.64,0.0,0.21085,0.00015,18.61077]
[1777755237764,29.52,78433.64,0.0,0.21085,0.00015,18.61077]
[1777755245958,29.52,78433.67,0.0,0.21084,0.00015,18.61046]
[1777755251450,29.51,78434.68,0.0,0.21098,0.00015,18.6179]
[1777755256486,29.51,78434.57,0.0,0.21095,0.00015,18.61642]
[1777755261014,29.51,78434.57,0.0,0.21095,0.00015,18.61642]
[1777755261037,29.51,78434.57,0.0,0.21095,0.00015,18.61642]
[1777755261749,29.51,78433.53,0.0,0.21078,0.00015,18.60755]
[1777755261780,29.51,78433.53,0.0,0.21078,0.00015,18.60755]
[1777755262359,29.51,78433.53,0.0,0.21078,0.00015,18.60755]
[1777755262402,29.51,78433.53,0.0,0.21078,0.00015,18.60755]
[1777755263710,29.51,78433.57,0.0,0.21079,0.00015,18.60779]
[1777755263735,29.51,78433.57,0.0,0.21079,0.00015,18.60779]
[1777755268068,29.51,78433.57,0.0,0.21078,0.00015,18.60735]
[1777755268095,29.51,78433.57,0.0,0.21078,0.00015,18.60735]
[1777755270071,29.51,78434.68,0.0,0.21094,0.00015,18.61616]
[1777755270582,29.51,78434.58,0.0,0.21093,0.00015,18.61525]
[1777755281660,29.51,78434.76,0.0,0.2109,0.00015,18.61131]
[1777755286695,29.51,78432.45,0.0,0.21054,0.00015,18.59219]
[1777755291732,29.5,78432.44,0.0,0.21054,0.00015,18.59179]
[1777755296767,29.5,78432.71,0.0,0.21057,0.00015,18.59359]
[1777755301801,29.5,78433.16,0.0,0.21063,0.00015,18.59681]
[1777755307844,29.5,78433.49,0.0,0.21067,0.00015,18.59898]
[1777755313257,29.5,78433.38,0.0,0.21064,0.00015,18.59769]
[1777755318921,29.5,78433.43,0.0,0.21064,0.00015,18.59762]
[1777755323956,29.5,78433.32,0.0,0.21062,0.00015,18.59635]
[1777755332012,29.5,78433.46,0.0,0.2106,0.00015,18.59251]
[1777755337817,29.5,78433.49,0.0,0.21059,0.00015,18.59245]
[1777755344095,29.49,78433.57,0.0,0.21059,0.00015,18.59248]
[1777755353544,29.49,78434.56,0.0,0.21073,0.00015,18.59966]
[1777755359201,29.49,78433.85,0.0,0.21061,0.00015,18.59327]
[1777755366057,29.49,78433.9,0.0,0.21061,0.00015,18.59319]
[1777755373683,29.49,78434.06,0.0,0.21061,0.00015,18.59349]
[1777755379342,29.49,78433.65,0.0,0.21054,0.00015,18.58968]
[1777755380929,29.49,78433.86,0.0,0.21057,0.00015,18.59129]
[1777755380955,29.49,78433.86,0.0,0.21057,0.00015,18.59129]
[1777755381359,29.49,78432.78,0.0,0.2104,0.00015,18.58243]
[1777755386391,29.49,78429.19,0.0,0.20985,0.00015,18.55296]
[1777755389916,29.49,78429.12,0.0,0.20984,0.00015,18.55225]
[1777755390420,29.49,78429.25,0.0,0.20986,0.00015,18.55326]
[1777755397468,29.48,78429.79,0.0,0.2099,0.00015,18.55294]
[1777755404518,29.48,78430.17,0.0,0.20995,0.00015,18.5557]
[1777755409553,29.48,78430.54,0.0,0.21,0.00015,18.55846]
[1777755414594,29.48,78430.63,0.0,0.21001,0.00015,18.55895]
[1777755419625,29.48,78430.62,0.0,0.21001,0.00015,18.55863]
[1777755424662,29.48,78431.02,0.0,0.21006,0.00015,18.56158]
[1777755429695,29.48,78431.12,0.0,0.21007,0.00015,18.56215]
[1777755436745,29.48,78431.21,0.0,0.21008,0.00015,18.56253]
[1777755441780,29.48,78431.94,0.0,0.21018,0.00015,18.5682]
[1777755442798,29.48,78431.94,0.0,0.21018,0.00015,18.5682]
[1777755443797,29.48,78432.26,0.0,0.21023,0.00015,18.57068]
[1777755448830,29.48,78437.98,0.0,0.21109,0.00015,18.61657]
[1777755454247,29.48,78438.15,0.0,0.21107,0.00015,18.61304]
[1777755459047,29.48,78438.1,0.0,0.21106,0.00015,18.61223]
[1777755459392,29.48,78439.08,0.0,0.2112,0.00015,18.62008]
[1777755460540,29.48,78439.08,0.0,0.2112,0.00015,18.62008]
[1777755461087,29.47,78438.17,0.0,0.21106,0.00015,18.6126]
[1777755461526,29.47,78438.17,0.0,0.21106,0.00015,18.6125]
[1777755463112,29.47,78438.17,0.0,0.21106,0.00015,18.6125]
[1777755463413,29.47,78437.96,0.0,0.21103,0.00015,18.6106]
[1777755464550,29.47,78437.96,0.0,0.21103,0.00015,18.6106]
[1777755465157,29.47,78437.96,0.0,0.21102,0.00015,18.61051]
[1777755465384,29.47,78437.28,0.0,0.21092,0.00015,18.6049]
[1777755471883,29.47,78436.36,0.0,0.21077,0.00015,18.59709]
[1777755479039,29.47,78435.79,0.0,0.21067,0.00015,18.59166]
[1777755484458,29.47,78434.23,0.0,0.21042,0.00015,18.57861]
[1777755489958,29.47,78434.23,0.0,0.21042,0.00015,18.57839]
[1777755495153,29.47,78432.19,0.0,0.2101,0.00015,18.56124]
[1777755501197,29.47,78431.19,0.0,0.20994,0.00015,18.5527]
[1777755506232,29.47,78429.74,0.0,0.20971,0.00015,18.5406]
[1777755511267,29.47,78429.54,0.0,0.20964,0.00015,18.53428]
[1777755518316,29.46,78429.22,0.0,0.20959,0.00015,18.53124]
[1777755524738,29.46,78428.03,0.0,0.2094,0.00015,18.52122]
[1777755531407,29.46,78427.59,0.0,0.20932,0.00015,18.51724]
[1777755537449,29.46,78427.34,0.0,0.20928,0.00015,18.51486]
[1777755543491,29.46,78427.19,0.0,0.20925,0.00015,18.5133]
[1777755548526,29.46,78427.47,0.0,0.20929,0.00015,18.51527]
[1777755553561,29.46,78428.48,0.0,0.20943,0.00015,18.52313]
[1777755558596,29.46,78428.32,0.0,0.2094,0.00015,18.52146]
[1777755564638,29.46,78426.71,0.0,0.20915,0.00015,18.50795]
[1777755575717,29.46,78427.21,0.0,0.20918,0.00015,18.5069]
[1777755580751,29.46,78426.21,0.0,0.20902,0.00015,18.49842]
[1777755585786,29.45,78426.29,0.0,0.20902,0.00015,18.49875]
[1777755588842,29.45,78426.21,0.0,0.20901,0.00015,18.49804]
[1777755588884,29.45,78426.21,0.0,0.20901,0.00015,18.49804]
[1777755588901,29.45,78426.21,0.0,0.20901,0.00015,18.49804]
[1777755592649,29.45,78426.85,0.0,0.2091,0.00015,18.50292]
[1777755592681,29.45,78426.85,0.0,0.2091,0.00015,18.50292]
[1777755593018,29.45,78426.76,0.0,0.20909,0.00015,18.50211]
[1777755598877,29.45,78426.85,0.0,0.20909,0.00015,18.50235]
[1777755600677,29.45,78426.85,0.0,0.20909,0.00015,18.50235]
[1777755600709,29.45,78426.85,0.0,0.20909,0.00015,18.50235]
[1777755600720,29.45,78426.85,0.0,0.20909,0.00015,18.50235]
[1777755600873,29.45,78426.85,0.0,0.20909,0.00015,18.50235]
[1777755600933,29.45,78426.85,0.0,0.20909,0.00015,18.50235]
[1777755600951,29.45,78430.5,0.0,0.20964,0.00015,18.53198]
[1777755601168,29.45,78430.5,0.0,0.20964,0.00015,18.53198]
[1777755601191,29.45,78430.5,0.0,0.20964,0.00015,18.53198]
[1777755602905,29.45,78439.68,0.0,0.21103,0.00015,18.60607]
[1777755606563,29.45,78441.67,0.0,0.21132,0.00015,18.62149]
[1777755607241,29.45,78442.49,0.0,0.21144,0.00015,18.62795]
[1777755609026,29.45,78443.61,0.0,0.21161,0.00015,18.63666]
[1777755609275,29.45,78443.61,0.0,0.21161,0.00015,18.63666]
[1777755609511,29.45,78443.61,0.0,0.21161,0.00015,18.63666]
[1777755609925,29.45,78443.61,0.0,0.21161,0.00015,18.63666]
[1777755609944,29.45,78443.61,0.0,0.21161,0.00015,18.63666]
[1777755611301,29.45,78444.82,0.0,0.21178,0.00015,18.64596]
[1777755611968,29.45,78445.63,0.0,0.2119,0.00015,18.65221]
[1777755613329,29.45,78445.63,0.0,0.2119,0.00015,18.65221]
[1777755613363,29.45,78445.63,0.0,0.2119,0.00015,18.65221]
[1777755613450,29.45,78445.63,0.0,0.2119,0.00015,18.65221]
[1777755613985,29.44,78446.11,0.0,0.21196,0.00015,18.65542]
[1777755615370,29.44,78454.16,0.0,0.21319,0.00015,18.72037]
[1777755620917,29.44,78455.99,0.0,0.21346,0.00015,18.73481]
[1777755622905,29.44,78457.4,0.0,0.21367,0.00015,18.74603]
[1777755628509,29.44,78457.88,0.0,0.21374,0.00015,18.7494]
[1777755630133,29.44,78458.53,0.0,0.21383,0.00015,18.75451]
[1777755630167,29.44,78458.53,0.0,0.21383,0.00015,18.75451]
[1777755630351,29.44,78458.53,0.0,0.21383,0.00015,18.75443]
[1777755632873,29.44,78458.53,0.0,0.2138,0.00015,18.74999]
[1777755632895,29.44,78458.53,0.0,0.2138,0.00015,18.74999]
[1777755632974,29.44,78460.24,0.0,0.21406,0.00015,18.76367]
[1777755633819,29.44,78460.24,0.0,0.21406,0.00015,18.76367]
[1777755633843,29.44,78460.24,0.0,0.21406,0.00015,18.76367]
[1777755633920,29.44,78461.01,0.0,0.21417,0.00015,18.7698]
[1777755635486,29.44,78461.01,0.0,0.21417,0.00015,18.7698]
[1777755635528,29.44,78461.01,0.0,0.21417,0.00015,18.7698]
[1777755635558,29.44,78461.01,0.0,0.21417,0.00015,18.7698]
[1777755635683,29.44,78461.01,0.0,0.21417,0.00015,18.7698]
[1777755635785,29.44,78461.84,0.0,0.2143,0.00015,18.77642]
[1777755641173,29.44,78463.56,0.0,0.21457,0.00015,18.7905]
[1777755643833,29.44,78463.52,0.0,0.21456,0.00015,18.79022]
[1777755643844,29.44,78463.52,0.0,0.21456,0.00015,18.79022]
[1777755643901,29.44,78463.85,0.0,0.21461,0.00015,18.79298]
[1777755649230,29.44,78463.79,0.0,0.21461,0.00015,18.79269]
[1777755654266,29.44,78463.02,0.0,0.21449,0.00015,18.78664]
[1777755659300,29.44,78463.28,0.0,0.21454,0.00015,18.78892]
[1777755665718,29.44,78463.52,0.0,0.21458,0.00015,18.79095]
[1777755675788,29.44,78463.85,0.0,0.21463,0.00015,18.79361]
[1777755682642,29.44,78463.85,0.0,0.21463,0.00015,18.79359]
[1777755691524,29.44,78463.86,0.0,0.21459,0.00015,18.78904]
[1777755699580,29.44,78463.98,0.0,0.2146,0.00015,18.78983]
[1777755704418,29.44,78464.12,0.0,0.21463,0.00015,18.79091]
[1777755704455,29.44,78464.12,0.0,0.21463,0.00015,18.79091]
[1777755704897,29.44,78464.12,0.0,0.21463,0.00015,18.79091]
[1777755712671,29.44,78465.33,0.0,0.21481,0.00015,18.80053]
[1777755716417,29.44,78465.54,0.0,0.21484,0.00015,18.80217]
[1777755716435,29.44,78465.54,0.0,0.21484,0.00015,18.80217]
[1777755716444,29.44,78465.54,0.0,0.21484,0.00015,18.80217]
[1777755717015,29.44,78465.54,0.0,0.21484,0.00015,18.80217]
[1777755717061,29.44,78465.54,0.0,0.21484,0.00015,18.80217]
[1777755718633,29.44,78465.8,0.0,0.21488,0.00015,18.80425]
[1777755718667,29.44,78465.8,0.0,0.21488,0.00015,18.80425]
[1777755719154,29.44,78465.75,0.0,0.21487,0.00015,18.80383]
[1777755719173,29.44,78465.75,0.0,0.21487,0.00015,18.80383]
[1777755721118,29.44,78465.75,0.0,0.21487,0.00015,18.8038]
[1777755727775,29.44,78465.06,0.0,0.21476,0.00015,18.79814]
[1777755728919,29.44,78465.06,0.0,0.21476,0.00015,18.79814]
[1777755728952,29.44,78465.06,0.0,0.21476,0.00015,18.79814]
[1777755728969,29.44,78465.06,0.0,0.21476,0.00015,18.79814]
[1777755729019,29.44,78465.05,0.0,0.21476,0.00015,18.79805]
[1777755730632,29.44,78465.05,0.0,0.21476,0.00015,18.79805]
[1777755730660,29.44,78465.05,0.0,0.21476,0.00015,18.79805]
[1777755730853,29.44,78465.05,0.0,0.21476,0.00015,18.79805]
[1777755730954,29.44,78464.94,0.0,0.21474,0.00015,18.79715]
[1777755731330,29.44,78464.94,0.0,0.21474,0.00015,18.79715]
[1777755731373,29.44,78464.94,0.0,0.21474,0.00015,18.79715]
[1777755737605,29.44,78463.0,0.0,0.21443,0.00015,18.78086]
[1777755738285,29.44,78463.0,0.0,0.21443,0.00015,18.78071]
[1777755739930,29.44,78463.0,0.0,0.21443,0.00015,18.78057]
[1777755740913,29.44,78463.0,0.0,0.21442,0.00015,18.78042]
[1777755742944,29.44,78463.0,0.0,0.21442,0.00015,18.78028]
[1777755743842,29.44,78463.0,0.0,0.21442,0.00015,18.77999]
[1777755744594,29.44,78463.0,0.0,0.21442,0.00015,18.78002]
[1777755744760,29.44,78463.0,0.0,0.21442,0.00015,18.78002]
[1777755745137,29.44,78463.0,0.0,0.21442,0.00015,18.78005]
[1777755745180,29.44,78463.0,0.0,0.21442,0.00015,18.78005]
[1777755746814,29.44,78463.0,0.0,0.21442,0.00015,18.78008]
[1777755746849,29.44,78463.0,0.0,0.21442,0.00015,18.78008]
[1777755747233,29.44,78463.3,0.0,0.21446,0.00015,18.78254]
[1777755747482,29.44,78463.3,0.0,0.21446,0.00015,18.78254]
[1777755748909,29.44,78463.3,0.0,0.21447,0.00015,18.78257]
[1777755751050,29.44,78463.34,0.0,0.21447,0.00015,18.78293]
[1777755751080,29.44,78463.34,0.0,0.21447,0.00015,18.78293]
[1777755751622,29.44,78463.34,0.0,0.21444,0.00015,18.77863]
[1777755757481,29.44,78463.34,0.0,0.21444,0.00015,18.77884]
[1777755757526,29.44,78463.34,0.0,0.21444,0.00015,18.77884]
[1777755757541,29.44,78463.34,0.0,0.21444,0.00015,18.77884]
[1777755758003,29.44,78463.34,0.0,0.21444,0.00015,18.77888]
[1777755763045,29.44,78463.71,0.0,0.21451,0.00015,18.78206]
[1777755766200,29.44,78463.81,0.0,0.21452,0.00015,18.78293]
[1777755766242,29.44,78463.81,0.0,0.21452,0.00015,18.78293]
[1777755767850,29.44,78463.78,0.0,0.21452,0.00015,18.78272]
[1777755767951,29.44,78463.78,0.0,0.21452,0.00015,18.78275]
[1777755769206,29.44,78463.78,0.0,0.21452,0.00015,18.78282]
[1777755769229,29.44,78463.78,0.0,0.21452,0.00015,18.78282]
[1777755769881,29.44,78463.78,0.0,0.21452,0.00015,18.78282]
[1777755771613,29.44,78464.32,0.0,0.2146,0.00015,18.7872]
[1777755771657,29.44,78464.32,0.0,0.2146,0.00015,18.7872]
[1777755771664,29.44,78464.32,0.0,0.2146,0.00015,18.7872]
[1777755777250,29.44,78464.31,0.0,0.21461,0.00015,18.78728]
[1777755781919,29.44,78464.31,0.0,0.21461,0.00015,18.78733]
[1777755781960,29.44,78464.31,0.0,0.21461,0.00015,18.78733]
[1777755782103,29.44,78464.31,0.0,0.21461,0.00015,18.78733]
[1777755786156,29.44,78464.65,0.0,0.21466,0.00015,18.79017]
[1777755786257,29.44,78464.56,0.0,0.21465,0.00015,18.78955]
[1777755792244,29.44,78464.41,0.0,0.21463,0.00015,18.78849]
[1777755797524,29.44,78465.15,0.0,0.21474,0.00015,18.79454]
[1777755805554,29.44,78465.56,0.0,0.21481,0.00015,18.79794]
[1777755813391,29.44,78465.16,0.0,0.21472,0.00015,18.79051]
[1777755818426,29.44,78465.03,0.0,0.2147,0.00015,18.78956]
[1777755824095,29.44,78464.82,0.0,0.21467,0.00015,18.78795]
[1777755827886,29.44,78464.49,0.0,0.21462,0.00015,18.78541]
[1777755828838,29.44,78464.49,0.0,0.21462,0.00015,18.78543]
[1777755828848,29.44,78464.49,0.0,0.21462,0.00015,18.78543]
[1777755832904,29.44,78464.55,0.0,0.21463,0.00015,18.78601]
[1777755832911,29.44,78464.55,0.0,0.21463,0.00015,18.78601]
[1777755834925,29.44,78464.55,0.0,0.21463,0.00015,18.78606]
[1777755834943,29.44,78464.55,0.0,0.21463,0.00015,18.78606]
[1777755836961,29.44,78464.55,0.0,0.21463,0.00015,18.78606]
[1777755837003,29.44,78464.55,0.0,0.21463,0.00015,18.78611]
[1777755842597,29.44,78464.59,0.0,0.21464,0.00015,18.78657]
[1777755847632,29.44,78464.67,0.0,0.21466,0.00015,18.78733]
[1777755852666,29.44,78464.51,0.0,0.21463,0.00015,18.78614]
[1777755858708,29.44,78464.52,0.0,0.21464,0.00015,18.78636]
[1777755864751,29.44,78464.41,0.0,0.21462,0.00015,18.78561]
[1777755871800,29.44,78464.63,0.0,0.21463,0.00015,18.78317]
[1777755877194,29.44,78464.85,0.0,0.21466,0.00015,18.78508]
[1777755879775,29.44,78464.85,0.0,0.21466,0.00015,18.78508]
[1777755879793,29.44,78464.85,0.0,0.21466,0.00015,18.78508]
[1777755881650,29.44,78465.1,0.0,0.2147,0.00015,18.78714]
[1777755881871,29.44,78465.1,0.0,0.2147,0.00015,18.78718]
[1777755886984,29.44,78465.1,0.0,0.2147,0.00015,18.78718]
[1777755893955,29.44,78468.1,0.0,0.21517,0.00015,18.81167]
[1777755898997,29.45,78467.66,0.0,0.21511,0.00015,18.80824]
[1777755903025,29.45,78523.04,0.0,0.22375,0.00016,19.2522]
[1777755904032,29.43,78463.89,0.0,0.21443,0.00015,18.77295]
[1777755905993,29.43,78462.97,0.0,0.21429,0.00015,18.76565]
[1777755911084,29.43,78463.24,0.0,0.21434,0.00015,18.76817]
[1777755916121,29.44,78463.39,0.0,0.21437,0.00015,18.76968]
[1777755921132,29.44,78463.39,0.0,0.21437,0.00015,18.76992]
[1777755926299,29.44,78471.0,0.0,0.21555,0.00015,18.83157]
[1777755930717,29.44,78474.55,0.0,0.2161,0.00015,18.86007]
[1777755932274,29.44,78474.55,0.0,0.21606,0.00015,18.85564]
[1777755932403,29.44,78476.74,0.0,0.2164,0.00015,18.87326]
[1777755932748,29.44,78476.74,0.0,0.2164,0.00015,18.87326]
[1777755934421,29.44,78481.09,0.0,0.21707,0.00016,18.90819]
[1777755935816,29.44,78481.39,0.0,0.21712,0.00016,18.91053]
[1777755936447,29.44,78482.15,0.0,0.21723,0.00016,18.91658]
[1777755942308,29.43,78485.69,0.0,0.21777,0.00016,18.94459]
[1777755942814,29.43,78485.69,0.0,0.21777,0.00016,18.94459]
[1777755942846,29.43,78485.69,0.0,0.21777,0.00016,18.94459]
[1777755942860,29.43,78485.69,0.0,0.21777,0.00016,18.94459]
[1777755943431,29.43,78485.94,0.0,0.21781,0.00016,18.94651]
[1777755943476,29.43,78485.94,0.0,0.21781,0.00016,18.94651]
[1777755944507,29.43,78486.58,0.0,0.21791,0.00016,18.95157]
[1777755944540,29.43,78486.58,0.0,0.21791,0.00016,18.95157]
[1777755950037,29.43,78489.71,0.0,0.21839,0.00016,18.97638]
[1777755950057,29.43,78489.71,0.0,0.21839,0.00016,18.97638]
[1777755950640,29.43,78489.75,0.0,0.21839,0.00016,18.97647]
[1777755956406,29.43,78490.14,0.0,0.21844,0.00016,18.97886]
[1777755961782,29.43,78490.87,0.0,0.21854,0.00016,18.98419]
[1777755963028,29.43,78490.87,0.0,0.21854,0.00016,18.98419]
[1777755963039,29.43,78490.87,0.0,0.21854,0.00016,18.98419]
[1777755963059,29.43,78491.73,0.0,0.21867,0.00016,18.99099]
[1777755966054,29.43,78498.01,0.0,0.21965,0.00016,19.04109]
[1777755966918,29.43,78501.63,0.0,0.22021,0.00016,19.07004]
[1777755971939,29.43,78500.14,0.0,0.21997,0.00016,19.05782]
[1777755976998,29.43,78495.36,0.0,0.21922,0.00016,19.01926]
[1777755982079,29.43,78495.48,0.0,0.21924,0.00016,19.02012]
[1777755987105,29.43,78498.96,0.0,0.21978,0.00016,19.04797]
[1777755993634,29.43,78498.46,0.0,0.21966,0.00016,19.03928]
[1777755995497,29.43,78498.89,0.0,0.21973,0.00016,19.04263]
[1777755999369,29.42,78500.12,0.0,0.21991,0.00016,19.05226]
[1777755999381,29.42,78500.12,0.0,0.21991,0.00016,19.05226]
[1777755999410,29.42,78498.94,0.0,0.21973,0.00016,19.04273]
[1777756000717,29.42,78498.94,0.0,0.21973,0.00016,19.04267]
[1777756005752,29.42,78500.15,0.0,0.21991,0.00016,19.05201]
[1777756006780,29.42,78500.15,0.0,0.21991,0.00016,19.05201]
[1777756006797,29.42,78500.15,0.0,0.21991,0.00016,19.05201]
[1777756007483,29.42,78499.78,0.0,0.21985,0.00016,19.04897]
[1777756007767,29.42,78499.78,0.0,0.21985,0.00016,19.0489]
[1777756012801,29.42,78499.74,0.0,0.21983,0.00016,19.0482]
[1777756017836,29.42,78496.87,0.0,0.21938,0.00016,19.02484]
[1777756022871,29.42,78496.74,0.0,0.21935,0.00016,19.02351]
[1777756028913,29.42,78492.97,0.0,0.21876,0.00016,18.99309]
[1777756033948,29.42,78493.67,0.0,0.21887,0.00016,18.99866]
[1777756040410,29.42,78493.74,0.0,0.21887,0.00016,18.99873]
[1777756044634,29.42,78491.57,0.0,0.21852,0.00016,18.98041]
[1777756045454,29.42,78491.57,0.0,0.21851,0.00016,18.98027]
[1777756048557,29.42,78490.66,0.0,0.21837,0.00016,18.97299]
[1777756049474,29.42,78491.88,0.0,0.21856,0.00016,18.98291]
[1777756055095,29.42,78492.56,0.0,0.21864,0.00016,18.98421]
[1777756058289,29.42,78492.95,0.0,0.2187,0.00016,18.98741]
[1777756058292,29.42,78493.07,0.0,0.21872,0.00016,18.98841]
[1777756063374,29.42,78493.25,0.0,0.21875,0.00016,18.98992]
[1777756064388,29.42,78493.36,0.0,0.21877,0.00016,18.9909]
[1777756065165,29.42,78493.36,0.0,0.21877,0.00016,18.99095]
[1777756071788,29.42,78493.62,0.0,0.21881,0.00016,18.99316]
[1777756072509,29.42,78494.32,0.0,0.21892,0.00016,18.99886]
[1777756072554,29.42,78494.32,0.0,0.21893,0.00016,18.99888]
[1777756079260,29.42,78494.32,0.0,0.21893,0.00016,18.99899]
[1777756084298,29.42,78495.13,0.0,0.21905,0.00016,19.0055]
[1777756086012,29.42,78495.19,0.0,0.21906,0.00016,19.00597]
[1777756086716,29.42,78495.24,0.0,0.21907,0.00016,19.00636]
[1777756086817,29.42,78495.24,0.0,0.21907,0.00016,19.00635]
[1777756092806,29.42,78495.24,0.0,0.21907,0.00016,19.00628]
[1777756092972,29.42,78495.24,0.0,0.21907,0.00016,19.00628]
[1777756093074,29.42,78495.24,0.0,0.21907,0.00016,19.00627]
[1777756094830,29.42,78495.24,0.0,0.21907,0.00016,19.00627]
[1777756095371,29.42,78495.24,0.0,0.21907,0.00016,19.00623]
[1777756096851,29.42,78495.24,0.0,0.21907,0.00016,19.00623]
[1777756096952,29.42,78495.29,0.0,0.21908,0.00016,19.00661]
[1777756098106,29.42,78495.29,0.0,0.21908,0.00016,19.00661]
[1777756098883,29.42,78495.29,0.0,0.21907,0.00016,19.00658]
[1777756098986,29.42,78495.34,0.0,0.21908,0.00016,19.00698]
[1777756104038,29.42,78495.34,0.0,0.21908,0.00016,19.0069]
[1777756104970,29.42,78495.34,0.0,0.21908,0.00016,19.0069]
[1777756105072,29.42,78495.34,0.0,0.21908,0.00016,19.00688]
[1777756106206,29.42,78495.34,0.0,0.21908,0.00016,19.00688]
[1777756106993,29.42,78495.34,0.0,0.21908,0.00016,19.00687]
[1777756107007,29.42,78495.34,0.0,0.21908,0.00016,19.00687]
[1777756111699,29.42,78494.63,0.0,0.21893,0.00016,18.99672]
[1777756113065,29.42,78495.56,0.0,0.21908,0.00016,19.00417]
[1777756113500,29.42,78494.71,0.0,0.21895,0.00016,18.99734]
[1777756119544,29.42,78494.81,0.0,0.21896,0.00016,18.99808]
[1777756129615,29.42,78494.85,0.0,0.21897,0.00016,18.9983]
[1777756135751,29.42,78495.07,0.0,0.219,0.00016,19.00004]
[1777756137562,29.42,78495.21,0.0,0.21902,0.00016,19.00128]
[1777756139426,29.42,78495.3,0.0,0.21904,0.00016,19.00198]
[1777756140389,29.42,78495.3,0.0,0.21904,0.00016,19.00196]
[1777756140401,29.42,78495.3,0.0,0.21904,0.00016,19.00196]
[1777756143992,29.42,78495.94,0.0,0.21914,0.00016,19.00705]
[1777756145353,29.42,78499.96,0.0,0.21976,0.00016,19.03928]
[1777756145513,29.42,78499.96,0.0,0.21976,0.00016,19.03928]
[1777756151152,29.42,78500.83,0.0,0.21989,0.00016,19.04595]
[1777756155405,29.42,78500.24,0.0,0.21979,0.00016,19.04095]
[1777756163190,29.41,78500.62,0.0,0.21985,0.00016,19.04356]
[1777756173263,29.41,78498.72,0.0,0.21951,0.00016,19.02359]
[1777756178417,29.41,78497.74,0.0,0.21935,0.00016,19.01565]
[1777756185001,29.41,78497.21,0.0,0.21927,0.00016,19.01135]
[1777756192050,29.41,78494.92,0.0,0.21891,0.00016,18.99305]
[1777756201113,29.41,78492.27,0.0,0.21851,0.00016,18.97205]
[1777756209171,29.41,78494.08,0.0,0.21879,0.00016,18.98683]
[1777756210589,29.41,78494.08,0.0,0.21879,0.00016,18.98683]
[1777756211048,29.41,78494.27,0.0,0.21882,0.00016,18.9884]
[1777756210688,29.41,78494.27,0.0,0.21882,0.00016,18.9884]
[1777756212382,29.41,78494.27,0.0,0.21882,0.00016,18.9884]
[1777756212470,29.41,78493.41,0.0,0.21869,0.00016,18.98152]
[1777756214262,29.41,78492.35,0.0,0.21852,0.00016,18.97284]
[1777756214293,29.41,78485.19,0.0,0.21741,0.00016,18.91525]
[1777756214709,29.41,78485.19,0.0,0.21741,0.00016,18.91525]
[1777756214738,29.41,78485.19,0.0,0.21741,0.00016,18.91525]
[1777756215693,29.41,78485.19,0.0,0.2174,0.00016,18.91512]
[1777756220908,29.41,78483.29,0.0,0.2171,0.00016,18.89955]
[1777756226289,29.41,78480.71,0.0,0.2167,0.00016,18.87839]
[1777756231308,29.41,78480.92,0.0,0.21672,0.00016,18.87991]
[1777756236833,29.41,78480.01,0.0,0.21654,0.00016,18.86781]
[1777756236998,29.41,78480.01,0.0,0.21654,0.00016,18.86781]
[1777756237015,29.41,78480.01,0.0,0.21654,0.00016,18.86781]
[1777756237111,29.41,78480.24,0.0,0.21658,0.00016,18.86962]
[1777756242404,29.41,78480.14,0.0,0.21656,0.00016,18.86857]
[1777756249456,29.41,78480.05,0.0,0.21654,0.00016,18.86751]
[1777756250865,29.41,78479.91,0.0,0.21651,0.00016,18.86633]
[1777756251466,29.41,78479.91,0.0,0.21651,0.00016,18.86628]
[1777756252517,29.41,78479.91,0.0,0.21651,0.00016,18.86628]
[1777756252562,29.41,78479.91,0.0,0.21651,0.00016,18.86628]
[1777756253208,29.41,78479.04,0.0,0.21638,0.00016,18.85919]
[1777756253479,29.41,78479.08,0.0,0.21638,0.00016,18.85951]
[1777756255243,29.41,78478.69,0.0,0.21632,0.00016,18.8563]
[1777756256501,29.41,78478.69,0.0,0.21632,0.00016,18.85627]
[1777756259158,29.41,78478.3,0.0,0.21626,0.00016,18.85309]
[1777756259198,29.41,78478.3,0.0,0.21626,0.00016,18.85309]
[1777756259327,29.41,78478.3,0.0,0.21626,0.00016,18.85309]
[1777756259428,29.41,78478.3,0.0,0.21626,0.00016,18.85304]
[1777756267579,29.41,78477.54,0.0,0.21614,0.00015,18.8467]
[1777756272933,29.41,78476.13,0.0,0.21592,0.00015,18.8353]
[1777756282682,29.41,78474.86,0.0,0.21572,0.00015,18.82498]
[1777756294105,29.41,78474.07,0.0,0.21556,0.00015,18.81425]
[1777756299803,29.41,78472.96,0.0,0.21539,0.00015,18.80534]
[1777756305845,29.41,78472.98,0.0,0.2154,0.00015,18.80559]
[1777756311255,29.41,78472.7,0.0,0.21535,0.00015,18.80339]
[1777756316922,29.41,78472.49,0.0,0.21532,0.00015,18.80182]
[1777756321965,29.41,78471.93,0.0,0.21524,0.00015,18.79741]
[1777756327643,29.41,78472.07,0.0,0.21526,0.00015,18.79862]
[1777756334385,29.41,78471.97,0.0,0.21525,0.00015,18.79798]
[1777756341097,29.41,78471.88,0.0,0.21524,0.00015,18.79741]
[1777756346227,29.41,78472.34,0.0,0.21531,0.00015,18.80119]
[1777756351281,29.41,78472.21,0.0,0.21529,0.00015,18.80022]
[1777756357623,29.41,78472.1,0.0,0.21525,0.00015,18.79506]
[1777756363589,29.41,78472.08,0.0,0.21524,0.00015,18.79501]
[1777756369770,29.41,78471.99,0.0,0.21523,0.00015,18.79425]
[1777756369973,29.41,78472.06,0.0,0.21524,0.00015,18.7948]
[1777756376343,29.41,78471.88,0.0,0.21521,0.00015,18.79315]
[1777756380439,29.41,78471.88,0.0,0.21521,0.00015,18.79315]
[1777756380515,29.41,78469.47,0.0,0.21483,0.00015,18.77356]
[1777756382489,29.41,78457.37,0.0,0.21297,0.00015,18.67561]
[1777756388067,29.41,78464.53,0.0,0.21406,0.00015,18.73311]
[1777756392904,29.41,78464.67,0.0,0.21407,0.00015,18.73365]
[1777756392952,29.41,78464.67,0.0,0.21407,0.00015,18.73365]
[1777756393220,29.41,78464.67,0.0,0.21407,0.00015,18.73353]
[1777756397452,29.41,78465.2,0.0,0.21415,0.00015,18.73762]
[1777756397760,29.41,78464.95,0.0,0.21411,0.00015,18.73571]
[1777756399152,29.41,78464.95,0.0,0.21411,0.00015,18.73571]
[1777756399506,29.41,78462.1,0.0,0.21367,0.00015,18.7127]
[1777756400177,29.41,78462.1,0.0,0.21367,0.00015,18.7127]
[1777756400747,29.41,78462.1,0.0,0.21367,0.00015,18.7127]
[1777756400513,29.41,78462.89,0.0,0.2138,0.00015,18.71918]
[1777756405364,29.41,78455.13,0.0,0.21261,0.00015,18.65661]
[1777756407171,29.41,78452.25,0.0,0.21217,0.00015,18.63325]
[1777756412630,29.41,78451.13,0.0,0.21195,0.00015,18.61926]
[1777756418639,29.41,78453.28,0.0,0.21227,0.00015,18.63616]
[1777756423674,29.4,78455.97,0.0,0.21268,0.00015,18.65765]
[1777756425271,29.4,78457.12,0.0,0.21285,0.00015,18.66691]
[1777756430745,29.4,78451.03,0.0,0.21191,0.00015,18.61738]
[1777756431342,29.4,78452.05,0.0,0.21207,0.00015,18.62566]
[1777756436769,29.4,78450.4,0.0,0.21182,0.00015,18.61226]
[1777756441804,29.4,78451.22,0.0,0.21195,0.00015,18.61901]
[1777756446839,29.4,78453.65,0.0,0.21232,0.00015,18.63877]
[1777756451874,29.4,78454.5,0.0,0.21245,0.00015,18.64567]
[1777756456909,29.4,78455.46,0.0,0.2126,0.00015,18.65345]
[1777756465301,29.4,78455.69,0.0,0.21263,0.00015,18.65536]
[1777756470470,29.4,78456.83,0.0,0.21281,0.00015,18.66461]
[1777756470476,29.4,78456.83,0.0,0.21281,0.00015,18.66461]
[1777756470716,29.4,78457.69,0.0,0.21294,0.00015,18.67159]
[1777756476043,29.4,78455.88,0.0,0.21263,0.00015,18.65263]
[1777756481840,29.4,78456.42,0.0,0.21271,0.00015,18.65705]
[1777756487120,29.41,78458.29,0.0,0.213,0.00015,18.6723]
[1777756493162,29.41,78458.45,0.0,0.21303,0.00015,18.67366]
[1777756498197,29.41,78458.88,0.0,0.2131,0.00015,18.67722]
[1777756505581,29.41,78459.85,0.0,0.21325,0.00015,18.68517]
[1777756511399,29.41,78458.07,0.0,0.21298,0.00015,18.67083]
[1777756517214,29.41,78457.18,0.0,0.21284,0.00015,18.66378]
[1777756522392,29.41,78456.49,0.0,0.21274,0.00015,18.65843]
[1777756528433,29.41,78456.17,0.0,0.2127,0.00015,18.65606]
[1777756530250,29.41,78456.17,0.0,0.2127,0.00015,18.65606]
[1777756530295,29.41,78456.17,0.0,0.2127,0.00015,18.65606]
[1777756530328,29.41,78456.17,0.0,0.2127,0.00015,18.65606]
[1777756530345,29.41,78456.17,0.0,0.2127,0.00015,18.65606]
[1777756530384,29.41,78456.17,0.0,0.2127,0.00015,18.65606]
[1777756530409,29.41,78456.17,0.0,0.2127,0.00015,18.65606]
[1777756530463,29.41,78456.17,0.0,0.2127,0.00015,18.65606]
[1777756530564,29.41,78460.07,0.0,0.2133,0.00015,18.68774]
[1777756531172,29.41,78460.07,0.0,0.2133,0.00015,18.68774]
[1777756531878,29.41,78460.07,0.0,0.2133,0.00015,18.68774]
[1777756531905,29.41,78460.07,0.0,0.2133,0.00015,18.68774]
[1777756531920,29.41,78470.87,0.0,0.21493,0.00015,18.7709]
[1777756533477,29.41,78470.99,0.0,0.21495,0.00015,18.77187]
[1777756533511,29.41,78470.99,0.0,0.21495,0.00015,18.77187]
[1777756533571,29.41,78471.92,0.0,0.21509,0.00015,18.77939]
[1777756536009,29.41,78471.12,0.0,0.21497,0.00015,18.77295]
[1777756536038,29.41,78471.12,0.0,0.21497,0.00015,18.77295]
[1777756536820,29.41,78471.12,0.0,0.21497,0.00015,18.77295]
[1777756536864,29.41,78471.12,0.0,0.21497,0.00015,18.77295]
[1777756540354,29.41,78469.75,0.0,0.21476,0.00015,18.76198]
[1777756540381,29.41,78469.75,0.0,0.21476,0.00015,18.76198]
[1777756540520,29.41,78469.75,0.0,0.21476,0.00015,18.762]
[1777756545742,29.41,78467.97,0.0,0.21449,0.00015,18.74749]
[1777756545767,29.41,78467.97,0.0,0.21449,0.00015,18.74749]
[1777756545861,29.41,78467.69,0.0,0.21444,0.00015,18.74514]
[1777756548622,29.41,78467.69,0.0,0.21444,0.00015,18.74514]
[1777756548651,29.41,78467.69,0.0,0.21444,0.00015,18.74514]
[1777756548723,29.41,78467.41,0.0,0.2144,0.00015,18.7428]
[1777756551622,29.41,78466.38,0.0,0.21424,0.00015,18.73441]
[1777756551650,29.41,78466.38,0.0,0.21424,0.00015,18.73441]
[1777756551723,29.41,78466.12,0.0,0.21419,0.00015,18.73229]
[1777756559653,29.41,78466.12,0.0,0.21419,0.00015,18.73222]
[1777756565695,29.41,78464.08,0.0,0.21388,0.00015,18.71592]
[1777756570730,29.41,78462.65,0.0,0.21367,0.00015,18.70464]
[1777756572040,29.41,78462.32,0.0,0.21362,0.00015,18.70205]
[1777756582814,29.41,78461.13,0.0,0.21345,0.00015,18.69337]
[1777756587848,29.41,78459.92,0.0,0.21328,0.00015,18.6841]
[1777756592883,29.41,78459.87,0.0,0.21325,0.00015,18.68002]
[1777756597918,29.42,78459.3,0.0,0.21318,0.00015,18.67638]
[1777756604968,29.42,78458.72,0.0,0.21313,0.00015,18.67382]
[1777756615035,29.43,78457.72,0.0,0.21304,0.00015,18.66862]
[1777756621080,29.43,78455.8,0.0,0.21278,0.00015,18.65481]
[1777756622337,29.43,78455.8,0.0,0.21278,0.00015,18.65481]
[1777756626695,29.43,78455.36,0.0,0.21271,0.00015,18.65153]
[1777756626732,29.43,78455.36,0.0,0.21271,0.00015,18.65153]
[1777756626793,29.44,78455.36,0.0,0.21274,0.00015,18.65277]
[1777756627444,29.44,78455.36,0.0,0.21274,0.00015,18.65277]
[1777756627476,29.44,78455.36,0.0,0.21274,0.00015,18.65277]
[1777756627545,29.44,78455.36,0.0,0.21274,0.00015,18.65308]
[1777756635476,29.44,78454.37,0.0,0.21261,0.00015,18.64601]
[1777756635528,29.44,78454.37,0.0,0.21261,0.00015,18.64601]
[1777756635577,29.44,78454.34,0.0,0.21264,0.00015,18.64734]
[1777756636710,29.44,78454.34,0.0,0.21264,0.00015,18.64734]
[1777756636872,29.44,78455.58,0.0,0.21283,0.00015,18.65769]
[1777756642227,29.45,78457.38,0.0,0.21314,0.00015,18.6739]
[1777756647555,29.45,78457.9,0.0,0.21324,0.00015,18.67915]
[1777756647586,29.45,78457.9,0.0,0.21324,0.00015,18.67915]
[1777756647598,29.45,78457.9,0.0,0.21324,0.00015,18.67915]
[1777756649011,29.45,78457.9,0.0,0.21325,0.00015,18.67939]
[1777756649034,29.45,78457.9,0.0,0.21325,0.00015,18.67939]
[1777756649053,29.45,78457.9,0.0,0.21325,0.00015,18.67939]
[1777756656018,29.45,78460.5,0.0,0.21365,0.00015,18.69765]
[1777756658327,29.46,78460.61,0.0,0.21368,0.00015,18.69919]
[1777756658354,29.46,78460.61,0.0,0.21368,0.00015,18.69919]
[1777756658365,29.46,78460.61,0.0,0.21368,0.00015,18.69919]
[1777756658414,29.46,78460.61,0.0,0.21368,0.00015,18.69919]
[1777756658444,29.46,78460.61,0.0,0.21368,0.00015,18.69919]
[1777756659244,29.46,78460.62,0.0,0.21368,0.00015,18.69949]
[1777756661045,29.46,78460.83,0.0,0.21372,0.00015,18.7014]
[1777756661070,29.46,78460.83,0.0,0.21372,0.00015,18.7014]
[1777756661087,29.46,78460.83,0.0,0.21372,0.00015,18.70161]
[1777756662690,29.46,78461.14,0.0,0.21377,0.00015,18.70433]
[1777756662711,29.46,78461.14,0.0,0.21377,0.00015,18.70433]
[1777756663314,29.46,78461.13,0.0,0.21378,0.00015,18.70445]
[1777756672988,29.46,78461.39,0.0,0.21384,0.00015,18.70779]
[1777756678476,29.47,78461.33,0.0,0.21387,0.00015,18.70928]
[1777756679573,29.47,78461.33,0.0,0.21387,0.00015,18.70928]
[1777756679825,29.47,78461.33,0.0,0.21387,0.00015,18.70928]
[1777756679850,29.47,78461.58,0.0,0.21391,0.00015,18.7115]
[1777756685871,29.47,78462.21,0.0,0.21402,0.00015,18.71717]
[1777756695599,29.47,78462.31,0.0,0.21408,0.00015,18.72046]
[1777756698436,29.48,78462.23,0.0,0.21408,0.00015,18.72]
[1777756698466,29.48,78462.23,0.0,0.21408,0.00015,18.72]
[1777756698681,29.48,78465.4,0.0,0.21457,0.00015,18.74597]
[1777756704662,29.48,78471.39,0.0,0.21551,0.00015,18.79502]
[1777756709697,29.48,78471.52,0.0,0.21554,0.00015,18.79648]
[1777756711097,29.48,78471.52,0.0,0.21554,0.00015,18.79648]
[1777756716130,29.48,78471.9,0.0,0.21557,0.00015,18.7955]
[1777756722788,29.48,78471.48,0.0,0.21551,0.00015,18.79224]
[1777756728832,29.48,78471.22,0.0,0.21547,0.00015,18.79007]
[1777756733864,29.48,78471.87,0.0,0.21556,0.00015,18.79514]
[1777756744377,29.48,78471.7,0.0,0.21553,0.00015,18.79355]
[1777756744381,29.48,78471.7,0.0,0.21553,0.00015,18.79355]
[1777756744471,29.48,78471.7,0.0,0.21553,0.00015,18.79355]
[1777756744943,29.48,78471.66,0.0,0.21552,0.00015,18.79275]
[1777756746117,29.48,78471.66,0.0,0.21552,0.00015,18.79275]
[1777756746158,29.48,78474.45,0.0,0.21595,0.00015,18.81514]
[1777756746791,29.48,78474.45,0.0,0.21595,0.00015,18.81514]
[1777756757660,29.48,78475.53,0.0,0.21611,0.00015,18.82347]
[1777756757697,29.48,78475.53,0.0,0.21611,0.00015,18.82347]
[1777756757708,29.48,78475.53,0.0,0.21611,0.00015,18.82347]
[1777756759982,29.47,78475.38,0.0,0.21606,0.00015,18.82095]
[1777756760030,29.47,78475.38,0.0,0.21606,0.00015,18.82095]
[1777756761009,29.47,78474.57,0.0,0.21593,0.00015,18.81415]
[1777756767096,29.47,78474.3,0.0,0.21586,0.00015,18.81085]
[1777756773137,29.47,78474.54,0.0,0.21585,0.00015,18.80733]
[1777756778173,29.47,78474.39,0.0,0.2158,0.00015,18.80519]
[1777756782449,29.46,78474.23,0.0,0.21577,0.00015,18.80331]
[1777756782504,29.46,78474.23,0.0,0.21577,0.00015,18.80331]
[1777756782516,29.46,78474.23,0.0,0.21577,0.00015,18.80331]
[1777756784533,29.46,78474.23,0.0,0.21576,0.00015,18.80291]
[1777756787350,29.46,78473.73,0.0,0.21567,0.00015,18.79828]
[1777756787527,29.46,78473.73,0.0,0.21567,0.00015,18.79828]
[1777756788974,29.46,78473.7,0.0,0.21566,0.00015,18.79783]
[1777756789012,29.46,78473.7,0.0,0.21566,0.00015,18.79783]
[1777756789020,29.46,78473.7,0.0,0.21566,0.00015,18.79783]
[1777756795361,29.46,78474.03,0.0,0.21569,0.00015,18.79924]
[1777756801333,29.45,78473.18,0.0,0.21552,0.00015,18.79075]
[1777756806449,29.45,78473.2,0.0,0.21551,0.00015,18.7901]
[1777756812412,29.45,78471.98,0.0,0.2153,0.00015,18.7789]
[1777756817763,29.45,78472.35,0.0,0.21533,0.00015,18.78092]
[1777756823489,29.44,78472.23,0.0,0.21529,0.00015,18.77878]
[1777756826611,29.44,78472.24,0.0,0.21529,0.00015,18.77866]
[1777756826713,29.44,78472.24,0.0,0.21528,0.00015,18.77827]
[1777756834566,29.44,78472.51,0.0,0.21526,0.00015,18.77451]
[1777756839601,29.44,78472.59,0.0,0.21525,0.00015,18.77417]
[1777756846174,29.43,78472.72,0.0,0.21526,0.00015,18.77443]
[1777756852028,29.43,78472.42,0.0,0.21518,0.00015,18.77062]
[1777756858044,29.43,78472.66,0.0,0.21519,0.00015,18.77121]
[1777756860186,29.43,78472.66,0.0,0.21519,0.00015,18.77121]
[1777756863768,29.42,78463.81,0.0,0.21381,0.00015,18.69863]
[1777756867911,29.42,78463.73,0.0,0.21379,0.00015,18.69767]
[1777756878187,29.42,78464.02,0.0,0.21381,0.00015,18.6989]
[1777756883910,29.42,78463.58,0.0,0.21373,0.00015,18.69498]
[1777756889952,29.42,78463.29,0.0,0.21368,0.00015,18.69235]
[1777756895994,29.42,78462.43,0.0,0.21352,0.00015,18.68086]
[1777756904050,29.42,78462.68,0.0,0.21355,0.00015,18.68288]
[1777756909085,29.42,78463.5,0.0,0.21368,0.00015,18.68958]
[1777756918468,29.42,78463.58,0.0,0.2137,0.00015,18.69053]
[1777756924191,29.42,78464.01,0.0,0.21377,0.00015,18.69421]
[1777756932247,29.42,78464.12,0.0,0.2138,0.00015,18.69561]
[1777756938608,29.42,78464.47,0.0,0.21386,0.00015,18.69885]
[1777756944110,29.42,78464.63,0.0,0.21389,0.00015,18.70036]
[1777756955404,29.43,78464.72,0.0,0.21389,0.00015,18.69779]
[1777756962946,29.43,78464.87,0.0,0.21392,0.00015,18.69927]
[1777756968103,29.43,78464.87,0.0,0.21393,0.00015,18.69988]
[1777756975548,29.43,78464.97,0.0,0.21396,0.00015,18.70159]
[1777756980583,29.43,78464.87,0.0,0.21396,0.00015,18.70122]
[1777756986076,29.43,78464.66,0.0,0.21393,0.00015,18.69988]
[1777756991365,29.43,78464.74,0.0,0.21395,0.00015,18.70097]
[1777756999031,29.43,78464.87,0.0,0.21399,0.00015,18.70278]
[1777757007772,29.44,78464.99,0.0,0.21402,0.00015,18.7045]
[1777757012808,29.44,78464.99,0.0,0.21399,0.00015,18.70053]
[1777757017842,29.44,78466.2,0.0,0.21419,0.00015,18.71073]
[1777757020859,29.44,78466.64,0.0,0.21426,0.00015,18.71445]
[1777757020990,29.44,78466.64,0.0,0.21426,0.00015,18.71445]
[1777757021018,29.44,78466.64,0.0,0.21426,0.00015,18.71445]
[1777757021120,29.44,78466.64,0.0,0.21426,0.00015,18.71445]
[1777757021333,29.44,78466.64,0.0,0.21426,0.00015,18.71445]
[1777757021434,29.44,78471.07,0.0,0.21495,0.00015,18.75039]
[1777757026905,29.44,78476.82,0.0,0.21584,0.00015,18.7971]
[1777757031940,29.44,78479.7,0.0,0.21629,0.00016,18.8204]
[1777757035030,29.44,78474.17,0.0,0.21543,0.00015,18.7758]
[1777757039519,29.44,78471.38,0.0,0.215,0.00015,18.75336]
[1777757048052,29.44,78471.48,0.0,0.21502,0.00015,18.75412]
[1777757048565,29.44,78471.48,0.0,0.21502,0.00015,18.75412]
[1777757048597,29.44,78471.48,0.0,0.21502,0.00015,18.75412]
[1777757049388,29.44,78470.95,0.0,0.21494,0.00015,18.7498]
[1777757051803,29.44,78470.95,0.0,0.21494,0.00015,18.7498]
[1777757051829,29.44,78470.95,0.0,0.21494,0.00015,18.7498]
[1777757051844,29.44,78470.95,0.0,0.21494,0.00015,18.74974]
[1777757058123,29.44,78470.72,0.0,0.21489,0.00015,18.74765]
[1777757062090,29.44,78470.31,0.0,0.21483,0.00015,18.74418]
[1777757062116,29.44,78470.31,0.0,0.21483,0.00015,18.74418]
[1777757062191,29.44,78470.39,0.0,0.21484,0.00015,18.74477]
[1777757068193,29.44,78469.47,0.0,0.21469,0.00015,18.73702]
[1777757073229,29.44,78467.95,0.0,0.21442,0.00015,18.72014]
[1777757075954,29.44,78468.02,0.0,0.21443,0.00015,18.72068]
[1777757076250,29.44,78467.81,0.0,0.21439,0.00015,18.71892]
[1777757077622,29.44,78467.76,0.0,0.21439,0.00015,18.71848]
[1777757078462,29.44,78467.76,0.0,0.21439,0.00015,18.71848]
[1777757080253,29.44,78467.78,0.0,0.21439,0.00015,18.71859]
[1777757083230,29.44,78467.78,0.0,0.21439,0.00015,18.71856]
[1777757084579,29.44,78467.78,0.0,0.21439,0.00015,18.71848]
[1777757084586,29.44,78467.78,0.0,0.21439,0.00015,18.71848]
[1777757084597,29.44,78467.78,0.0,0.21439,0.00015,18.71842]
[1777757085834,29.44,78467.78,0.0,0.21439,0.00015,18.71842]
[1777757086578,29.44,78467.78,0.0,0.21439,0.00015,18.71856]
[1777757089434,29.44,78468.39,0.0,0.21448,0.00015,18.72342]
[1777757090646,29.44,78468.39,0.0,0.21448,0.00015,18.72341]
[1777757097405,29.44,78467.59,0.0,0.21436,0.00015,18.71694]
[1777757101629,29.44,78467.13,0.0,0.21429,0.00015,18.71329]
[1777757102193,29.44,78467.13,0.0,0.21429,0.00015,18.71329]
[1777757108482,29.44,78463.82,0.0,0.21378,0.00015,18.68694]
[1777757110586,29.44,78463.61,0.0,0.21375,0.00015,18.68538]
[1777757112665,29.44,78463.76,0.0,0.21378,0.00015,18.68675]
[1777757112721,29.44,78463.76,0.0,0.21378,0.00015,18.68675]
[1777757113050,29.44,78463.76,0.0,0.21378,0.00015,18.68675]
[1777757114045,29.44,78463.76,0.0,0.21378,0.00015,18.68682]
[1777757114070,29.44,78463.76,0.0,0.21378,0.00015,18.68682]
[1777757114081,29.44,78463.76,0.0,0.21378,0.00015,18.68682]
[1777757114865,29.44,78469.6,0.0,0.21468,0.00015,18.73404]
[1777757114904,29.44,78469.6,0.0,0.21468,0.00015,18.73404]
[1777757115081,29.44,78469.6,0.0,0.21468,0.00015,18.73404]
[1777757120861,29.44,78470.14,0.0,0.21477,0.00015,18.73846]
[1777757120900,29.44,78470.14,0.0,0.21477,0.00015,18.73846]
[1777757120915,29.44,78470.14,0.0,0.21477,0.00015,18.73846]
[1777757123389,29.44,78470.14,0.0,0.21477,0.00015,18.73868]
[1777757123410,29.44,78470.14,0.0,0.21477,0.00015,18.73868]
[1777757125226,29.44,78470.96,0.0,0.2149,0.00015,18.74546]
[1777757125230,29.44,78470.96,0.0,0.2149,0.00015,18.74546]
[1777757125549,29.44,78470.87,0.0,0.2149,0.00015,18.74503]
[1777757126597,29.44,78470.87,0.0,0.2149,0.00015,18.74503]
[1777757127255,29.44,78470.87,0.0,0.2149,0.00015,18.74503]
[1777757127531,29.44,78470.34,0.0,0.21482,0.00015,18.74106]
[1777757131333,29.44,78470.4,0.0,0.21483,0.00015,18.74186]
[1777757131434,29.44,78470.4,0.0,0.2148,0.00015,18.73763]
[1777757136689,29.44,78470.4,0.0,0.2148,0.00015,18.73763]
[1777757137377,29.44,78470.4,0.0,0.2148,0.00015,18.73763]
[1777757137422,29.44,78470.4,0.0,0.2148,0.00015,18.73763]
[1777757137442,29.45,78470.4,0.0,0.21482,0.00015,18.73854]
[1777757142721,29.45,78470.13,0.0,0.2148,0.00015,18.73724]
[1777757148762,29.45,78468.14,0.0,0.2145,0.00015,18.72192]
[1777757154868,29.45,78468.2,0.0,0.21452,0.00015,18.72265]
[1777757154891,29.45,78468.2,0.0,0.21452,0.00015,18.72265]
[1777757154905,29.45,78468.2,0.0,0.21452,0.00015,18.72265]
[1777757160161,29.45,78468.53,0.0,0.21459,0.00015,18.72638]
[1777757168903,29.45,78468.85,0.0,0.21466,0.00015,18.72992]
[1777757177176,29.46,78469.18,0.0,0.21472,0.00015,18.73294]
[1777757177204,29.46,78469.18,0.0,0.21472,0.00015,18.73294]
[1777757178171,29.46,78468.97,0.0,0.21469,0.00015,18.73159]
[1777757180957,29.46,78468.97,0.0,0.2147,0.00015,18.73184]
[1777757181002,29.46,78468.97,0.0,0.2147,0.00015,18.73184]
[1777757181016,29.46,78468.97,0.0,0.2147,0.00015,18.73184]
[1777757186002,29.46,78470.09,0.0,0.21488,0.00015,18.74124]
[1777757186019,29.46,78470.09,0.0,0.21488,0.00015,18.74124]
[1777757186287,29.46,78470.09,0.0,0.21488,0.00015,18.74124]
[1777757187614,29.46,78469.36,0.0,0.21477,0.00015,18.73541]
[1777757187647,29.46,78469.36,0.0,0.21477,0.00015,18.73541]
[1777757187658,29.46,78469.36,0.0,0.21477,0.00015,18.73547]
[1777757193072,29.46,78472.39,0.0,0.21521,0.00015,18.75585]
[1777757193967,29.46,78472.39,0.0,0.21521,0.00015,18.75585]
[1777757193989,29.46,78472.39,0.0,0.21521,0.00015,18.75585]
[1777757194443,29.46,78472.39,0.0,0.21521,0.00015,18.75585]
[1777757199389,29.46,78472.49,0.0,0.21523,0.00015,18.75682]
[1777757199428,29.46,78472.46,0.0,0.21522,0.00015,18.75661]
[1777757201921,29.46,78474.99,0.0,0.21562,0.00015,18.77721]
[1777757202127,29.46,78474.99,0.0,0.21562,0.00015,18.77721]
[1777757202226,29.46,78478.8,0.0,0.21621,0.00016,18.80806]
[1777757208462,29.46,78479.95,0.0,0.2164,0.00016,18.81785]
[1777757210164,29.46,78479.5,0.0,0.21633,0.00016,18.81446]
[1777757210512,29.46,78479.35,0.0,0.21631,0.00016,18.81333]
[1777757215602,29.46,78479.13,0.0,0.21628,0.00016,18.81169]
[1777757220716,29.46,78478.84,0.0,0.21625,0.00016,18.80983]
[1777757225759,29.46,78478.84,0.0,0.21625,0.00016,18.80997]
[1777757228356,29.46,78478.23,0.0,0.21616,0.00016,18.80515]
[1777757228379,29.46,78478.23,0.0,0.21616,0.00016,18.80515]
[1777757228396,29.46,78478.23,0.0,0.21616,0.00016,18.80515]
[1777757236172,29.47,78478.23,0.0,0.21616,0.00016,18.80543]
[1777757241408,29.47,78478.26,0.0,0.21617,0.00016,18.8059]
[1777757244600,29.47,78478.29,0.0,0.21618,0.00016,18.80617]
[1777757244631,29.47,78478.29,0.0,0.21618,0.00016,18.80617]
[1777757245317,29.47,78478.48,0.0,0.21621,0.00016,18.80775]
[1777757251446,29.47,78477.97,0.0,0.21613,0.00016,18.8037]
[1777757251494,29.47,78477.97,0.0,0.21613,0.00016,18.8037]
[1777757251520,29.47,78477.97,0.0,0.21613,0.00016,18.8037]
[1777757257170,29.47,78477.88,0.0,0.21608,0.00016,18.79867]
[1777757262954,29.47,78476.82,0.0,0.21592,0.00015,18.79025]
[1777757268598,29.47,78476.82,0.0,0.21592,0.00015,18.79034]
[1777757273636,29.47,78476.03,0.0,0.2158,0.00015,18.78403]
[1777757278671,29.47,78475.81,0.0,0.21577,0.00015,18.78232]
[1777757284008,29.47,78475.73,0.0,0.21575,0.00015,18.78161]
[1777757290038,29.47,78475.65,0.0,0.21573,0.00015,18.78033]
[1777757296969,29.46,78476.55,0.0,0.21586,0.00015,18.78699]
[1777757302005,29.46,78476.41,0.0,0.21582,0.00015,18.78511]
[1777757304652,29.46,78476.41,0.0,0.21582,0.00015,18.78491]
[1777757304695,29.46,78476.41,0.0,0.21582,0.00015,18.78491]
[1777757305023,29.46,78475.78,0.0,0.21572,0.00015,18.77965]
[1777757306208,29.46,78475.59,0.0,0.21569,0.00015,18.77812]
[1777757306235,29.46,78475.59,0.0,0.21568,0.00015,18.77803]
[1777757311902,29.46,78475.41,0.0,0.21561,0.00015,18.77167]
[1777757317946,29.46,78475.15,0.0,0.21556,0.00015,18.76903]
[1777757323992,29.46,78475.13,0.0,0.21555,0.00015,18.76858]
[1777757329018,29.46,78475.13,0.0,0.21554,0.00015,18.76784]
[1777757335064,29.45,78474.83,0.0,0.21548,0.00015,18.76483]
[1777757338193,29.45,78474.83,0.0,0.21548,0.00015,18.76483]
[1777757344126,29.45,78474.81,0.0,0.21546,0.00015,18.76377]
[1777757349570,29.45,78475.14,0.0,0.2155,0.00015,18.76612]
[1777757358225,29.45,78474.96,0.0,0.21545,0.00015,18.76351]
[1777757362542,29.45,78474.88,0.0,0.21543,0.00015,18.76255]
[1777757363940,29.45,78474.88,0.0,0.21543,0.00015,18.76234]
[1777757364562,29.45,78474.88,0.0,0.21543,0.00015,18.76234]
[1777757371636,29.44,78474.84,0.0,0.21537,0.00015,18.7568]
[1777757377358,29.44,78474.89,0.0,0.21537,0.00015,18.75659]
[1777757384112,29.44,78479.69,0.0,0.2161,0.00016,18.79469]
[1777757389442,29.44,78479.69,0.0,0.21608,0.00016,18.79368]
[1777757397969,29.44,78477.96,0.0,0.2158,0.00016,18.77934]
[1777757406000,29.44,78476.92,0.0,0.21562,0.00016,18.7697]
[1777757407809,29.43,78476.67,0.0,0.21557,0.00016,18.76723]
[1777757409832,29.43,78476.67,0.0,0.21557,0.00016,18.76701]
[1777757409837,29.43,78476.67,0.0,0.21557,0.00016,18.76701]
[1777757409872,29.43,78476.67,0.0,0.21556,0.00016,18.76678]
[1777757413207,29.43,78476.67,0.0,0.21556,0.00016,18.76656]
[1777757413891,29.43,78475.95,0.0,0.21544,0.00015,18.76064]
[1777757414570,29.43,78475.95,0.0,0.21544,0.00015,18.76064]
[1777757415926,29.43,78476.13,0.0,0.21547,0.00015,18.76188]
[1777757416632,29.43,78476.16,0.0,0.21547,0.00016,18.76202]
[1777757419982,29.43,78476.16,0.0,0.21547,0.00016,18.7618]
[1777757419988,29.43,78476.16,0.0,0.21547,0.00016,18.7618]
[1777757420083,29.43,78475.95,0.0,0.21543,0.00015,18.75989]
[1777757427708,29.43,78475.82,0.0,0.21539,0.00015,18.75811]
[1777757432490,29.43,78475.54,0.0,0.21531,0.00015,18.75106]
[1777757432508,29.43,78475.54,0.0,0.21531,0.00015,18.75106]
[1777757432592,29.43,78475.54,0.0,0.21531,0.00015,18.75106]
[1777757432704,29.43,78475.54,0.0,0.21531,0.00015,18.75106]
[1777757432747,29.43,78481.15,0.0,0.21618,0.00016,18.7962]
[1777757433651,29.43,78481.15,0.0,0.21618,0.00016,18.7962]
[1777757433662,29.43,78481.15,0.0,0.21618,0.00016,18.7962]
[1777757433842,29.43,78486.33,0.0,0.21698,0.00016,18.83785]
[1777757434200,29.43,78486.33,0.0,0.21698,0.00016,18.83785]
[1777757434761,29.43,78486.33,0.0,0.21698,0.00016,18.83785]
[1777757435992,29.43,78486.33,0.0,0.21698,0.00016,18.83785]
[1777757436017,29.43,78486.33,0.0,0.21698,0.00016,18.83785]
[1777757436240,29.43,78486.33,0.0,0.21698,0.00016,18.83785]
[1777757442127,29.43,78483.78,0.0,0.21658,0.00016,18.81709]
[1777757444870,29.43,78483.78,0.0,0.21658,0.00016,18.81709]
[1777757446380,29.43,78483.78,0.0,0.21658,0.00016,18.81702]
[1777757452198,29.43,78481.09,0.0,0.21616,0.00016,18.79518]
[1777757461792,29.43,78480.11,0.0,0.216,0.00016,18.7872]
[1777757461835,29.43,78479.86,0.0,0.21596,0.00016,18.78511]
[1777757461965,29.43,78479.86,0.0,0.21596,0.00016,18.78511]
[1777757462103,29.43,78479.86,0.0,0.21596,0.00016,18.78511]
[1777757462269,29.43,78479.86,0.0,0.21596,0.00016,18.78511]
[1777757462487,29.43,78479.86,0.0,0.21596,0.00016,18.78511]
[1777757462672,29.43,78479.86,0.0,0.21596,0.00016,18.78511]
[1777757462725,29.43,78479.86,0.0,0.21596,0.00016,18.78511]
[1777757462990,29.43,78485.98,0.0,0.21691,0.00016,18.8344]
[1777757463041,29.43,78485.98,0.0,0.21691,0.00016,18.8344]
[1777757463181,29.43,78485.98,0.0,0.21691,0.00016,18.8344]
[1777757463263,29.43,78485.98,0.0,0.21691,0.00016,18.8344]
[1777757463357,29.43,78485.98,0.0,0.21691,0.00016,18.8344]
[1777757463427,29.43,78506.94,0.0,0.22019,0.00016,19.00265]
[1777757463999,29.43,78506.94,0.0,0.22019,0.00016,19.00265]
[1777757464071,29.42,78506.51,0.0,0.22012,0.00016,18.99893]
[1777757466157,29.42,78506.51,0.0,0.22011,0.00016,18.99883]
[1777757466192,29.42,78506.51,0.0,0.22011,0.00016,18.99883]
[1777757466247,29.42,78506.51,0.0,0.22011,0.00016,18.99883]
[1777757466728,29.42,78506.51,0.0,0.22011,0.00016,18.99883]
[1777757466736,29.42,78506.51,0.0,0.22011,0.00016,18.99883]
[1777757466805,29.42,78505.11,0.0,0.21988,0.00016,18.98708]
[1777757466947,29.42,78505.11,0.0,0.21988,0.00016,18.98708]
[1777757467234,29.42,78505.11,0.0,0.21988,0.00016,18.98708]
[1777757467263,29.42,78505.11,0.0,0.21988,0.00016,18.98708]
[1777757468713,29.42,78505.0,0.0,0.21986,0.00016,18.98593]
[1777757468721,29.42,78505.0,0.0,0.21986,0.00016,18.98593]
[1777757468935,29.42,78505.0,0.0,0.21986,0.00016,18.98593]
[1777757468784,29.42,78502.47,0.0,0.21946,0.00016,18.96557]
[1777757472771,29.42,78500.92,0.0,0.21921,0.00016,18.95282]
[1777757472795,29.42,78500.92,0.0,0.2192,0.00016,18.95233]
[1777757477988,29.42,78498.76,0.0,0.21885,0.00016,18.93404]
[1777757484110,29.41,78493.83,0.0,0.21804,0.00016,18.8929]
[1777757489145,29.41,78491.87,0.0,0.21772,0.00016,18.87621]
[1777757494179,29.41,78490.32,0.0,0.21743,0.00016,18.85851]
[1777757500367,29.41,78490.32,0.0,0.21743,0.00016,18.85851]
[1777757501271,29.41,78490.15,0.0,0.21738,0.00016,18.85618]
[1777757501318,29.41,78488.16,0.0,0.21707,0.00016,18.84]
[1777757507271,29.4,78487.69,0.0,0.21698,0.00016,18.83537]
[1777757510051,29.4,78486.74,0.0,0.21683,0.00016,18.82745]
[1777757511449,29.4,78486.32,0.0,0.21676,0.00016,18.82394]
[1777757511478,29.4,78485.99,0.0,0.2167,0.00016,18.82116]
[1777757516563,29.4,78485.48,0.0,0.21661,0.00016,18.81658]
[1777757522694,29.4,78484.16,0.0,0.21639,0.00016,18.80518]
[1777757525659,29.4,78483.96,0.0,0.21636,0.00016,18.80337]
[1777757525721,29.4,78483.96,0.0,0.21636,0.00016,18.80328]
[1777757526486,29.4,78483.96,0.0,0.21636,0.00016,18.80328]
[1777757527680,29.4,78483.96,0.0,0.21636,0.00016,18.80318]
[1777757527746,29.4,78483.96,0.0,0.21635,0.00016,18.80309]
[1777757532764,29.4,78483.96,0.0,0.21634,0.00016,18.80263]
[1777757542836,29.4,78482.97,0.0,0.21617,0.00016,18.79381]
[1777757543961,29.4,78482.97,0.0,0.21617,0.00016,18.79381]
[1777757544006,29.4,78482.24,0.0,0.21606,0.00016,18.78776]
[1777757545518,29.4,78482.24,0.0,0.21606,0.00016,18.78776]
[1777757545990,29.4,78482.24,0.0,0.21606,0.00016,18.78776]
[1777757545996,29.4,78482.24,0.0,0.21605,0.00016,18.78761]
[1777757552906,29.39,78482.58,0.0,0.21606,0.00016,18.78547]
[1777757558190,29.39,78483.74,0.0,0.21624,0.00016,18.79455]
[1777757558629,29.39,78483.74,0.0,0.21624,0.00016,18.79447]
[1777757566687,29.39,78486.26,0.0,0.21662,0.00016,18.81424]
[1777757568088,29.39,78489.05,0.0,0.21705,0.00016,18.83666]
[1777757568345,29.39,78489.05,0.0,0.21705,0.00016,18.83666]
[1777757568866,29.39,78489.2,0.0,0.21707,0.00016,18.83774]
[1777757570368,29.39,78489.2,0.0,0.21707,0.00016,18.83774]
[1777757570419,29.39,78489.2,0.0,0.21707,0.00016,18.83768]
[1777757575750,29.39,78491.12,0.0,0.21736,0.00016,18.85285]
[1777757580785,29.39,78490.58,0.0,0.21728,0.00016,18.84828]
[1777757586827,29.39,78494.39,0.0,0.21787,0.00016,18.8787]
[1777757591863,29.39,78495.12,0.0,0.21797,0.00016,18.88427]
[1777757596899,29.39,78496.05,0.0,0.21811,0.00016,18.89142]
[1777757601935,29.39,78496.57,0.0,0.21819,0.00016,18.89533]
[1777757612010,29.39,78496.79,0.0,0.21818,0.00016,18.89223]
[1777757619057,29.39,78498.23,0.0,0.2184,0.00016,18.90348]
[1777757626114,29.38,78498.68,0.0,0.21846,0.00016,18.90677]
[1777757629379,29.38,78498.88,0.0,0.21849,0.00016,18.90828]
[1777757631366,29.38,78498.88,0.0,0.21849,0.00016,18.90823]
[1777757631426,29.38,78498.88,0.0,0.21849,0.00016,18.90813]
[1777757638198,29.38,78499.16,0.0,0.21852,0.00016,18.91006]
[1777757643536,29.38,78499.45,0.0,0.21857,0.00016,18.91233]
[1777757647616,29.38,78500.11,0.0,0.21868,0.00016,18.91787]
[1777757647710,29.38,78501.4,0.0,0.21888,0.00016,18.92847]
[1777757651678,29.38,78501.55,0.0,0.21891,0.00016,18.92998]
[1777757651776,29.38,78501.28,0.0,0.21887,0.00016,18.92791]
[1777757658340,29.39,78501.59,0.0,0.21894,0.00016,18.93116]
[1777757663676,29.39,78501.38,0.0,0.21891,0.00016,18.93002]
[1777757666977,29.39,78501.38,0.0,0.21891,0.00016,18.93002]
[1777757667960,29.39,78501.29,0.0,0.21891,0.00016,18.9299]
[1777757673746,29.39,78501.29,0.0,0.21891,0.00016,18.92718]
[1777757675812,29.39,78501.29,0.0,0.21892,0.00016,18.92745]
[1777757675824,29.39,78501.29,0.0,0.21892,0.00016,18.92745]
[1777757681501,29.4,78501.15,0.0,0.21893,0.00016,18.92816]
[1777757686537,29.4,78500.84,0.0,0.21891,0.00016,18.92694]
[1777757689684,29.4,78500.78,0.0,0.21891,0.00016,18.92696]
[1777757689705,29.4,78500.78,0.0,0.21891,0.00016,18.92696]
[1777757689755,29.4,78500.78,0.0,0.21891,0.00016,18.92696]
[1777757689899,29.4,78500.78,0.0,0.21891,0.00016,18.92696]
[1777757689920,29.4,78500.73,0.0,0.21891,0.00016,18.92681]
[1777757691470,29.4,78500.73,0.0,0.21891,0.00016,18.92706]
[1777757692921,29.41,78503.56,0.0,0.21936,0.00016,18.95002]
[1777757694144,29.41,78503.33,0.0,0.21933,0.00016,18.94861]
[1777757694876,29.41,78503.33,0.0,0.21933,0.00016,18.94861]
[1777757700643,29.41,78502.83,0.0,0.21928,0.00016,18.94605]
[1777757703831,29.41,78502.81,0.0,0.21929,0.00016,18.94629]
[1777757706042,29.41,78508.08,0.0,0.22012,0.00016,18.98893]
[1777757707003,29.41,78508.75,0.0,0.22024,0.00016,18.9946]
[1777757712719,29.41,78507.99,0.0,0.22013,0.00016,18.98935]
[1777757717754,29.42,78507.72,0.0,0.22011,0.00016,18.98792]
[1777757722789,29.42,78507.2,0.0,0.22004,0.00016,18.98448]
[1777757725855,29.42,78506.83,0.0,0.21999,0.00016,18.98181]
[1777757731854,29.42,78505.53,0.0,0.21977,0.00016,18.96811]
[1777757736889,29.42,78505.02,0.0,0.21971,0.00016,18.96482]
[1777757741924,29.43,78505.08,0.0,0.21973,0.00016,18.96611]
[1777757746959,29.43,78505.19,0.0,0.21977,0.00016,18.96778]
[1777757751993,29.43,78505.06,0.0,0.21976,0.00016,18.96751]
[1777757757031,29.43,78505.31,0.0,0.21982,0.00016,18.97027]
[1777757762069,29.43,78505.18,0.0,0.21981,0.00016,18.97013]
[1777757767103,29.44,78505.17,0.0,0.21983,0.00016,18.9708]
[1777757772138,29.44,78504.18,0.0,0.21969,0.00016,18.96357]
[1777757772570,29.44,78504.18,0.0,0.21969,0.00016,18.96357]
[1777757773676,29.44,78504.33,0.0,0.21971,0.00016,18.9649]
[1777757773883,29.44,78504.33,0.0,0.21971,0.00016,18.9649]
[1777757773896,29.44,78504.33,0.0,0.21971,0.00016,18.9649]
[1777757779188,29.44,78501.69,0.0,0.2193,0.00016,18.94403]
[1777757780945,29.44,78501.95,0.0,0.21935,0.00016,18.94614]
[1777757781660,29.44,78502.28,0.0,0.2194,0.00016,18.94881]
[1777757782157,29.44,78502.28,0.0,0.2194,0.00016,18.94881]
[1777757782258,29.44,78501.82,0.0,0.21933,0.00016,18.94515]
[1777757783515,29.44,78501.82,0.0,0.21933,0.00016,18.94518]
[1777757783550,29.44,78501.82,0.0,0.21933,0.00016,18.94518]
[1777757785463,29.44,78495.55,0.0,0.21835,0.00016,18.89505]
[1777757785608,29.44,78495.55,0.0,0.21835,0.00016,18.89505]
[1777757785619,29.44,78495.55,0.0,0.21835,0.00016,18.89505]
[1777757785690,29.44,78495.55,0.0,0.21835,0.00016,18.89505]
[1777757785915,29.44,78495.55,0.0,0.21835,0.00016,18.89505]
[1777757786066,29.44,78495.55,0.0,0.21835,0.00016,18.89505]
[1777757786238,29.44,78494.98,0.0,0.21827,0.00016,18.89073]
[1777757787244,29.44,78516.16,0.0,0.22159,0.00016,19.06031]
[1777757787844,29.44,78516.16,0.0,0.22159,0.00016,19.06031]
[1777757788251,29.44,78517.85,0.0,0.22185,0.00016,19.07383]
[1777757788558,29.44,78517.85,0.0,0.22185,0.00016,19.07383]
[1777757789258,29.44,78517.16,0.0,0.22175,0.00016,19.06835]
[1777757793923,29.44,78516.18,0.0,0.22155,0.00016,19.056]
[1777757793948,29.44,78516.2,0.0,0.22156,0.00016,19.05619]
[1777757796046,29.44,78516.2,0.0,0.22156,0.00016,19.05621]
[1777757796119,29.44,78516.2,0.0,0.22156,0.00016,19.05624]
[1777757801341,29.44,78516.2,0.0,0.22156,0.00016,19.0562]
[1777757806396,29.44,78516.94,0.0,0.22167,0.00016,19.06195]
[1777757808240,29.44,78516.94,0.0,0.22167,0.00016,19.06195]
[1777757808295,29.44,78516.99,0.0,0.22168,0.00016,19.06231]
[1777757808365,29.44,78516.99,0.0,0.22168,0.00016,19.06231]
[1777757808415,29.44,78516.99,0.0,0.22168,0.00016,19.06231]
[1777757808423,29.44,78516.99,0.0,0.22168,0.00016,19.06231]
[1777757809082,29.44,78516.99,0.0,0.22168,0.00016,19.06231]
[1777757809217,29.44,78516.99,0.0,0.22168,0.00016,19.06231]
[1777757809215,29.44,78532.55,0.0,0.22414,0.00016,19.18627]
[1777757809326,29.44,78532.55,0.0,0.22414,0.00016,19.18627]
[1777757809445,29.44,78532.55,0.0,0.22414,0.00016,19.18627]
[1777757809474,29.44,78532.55,0.0,0.22414,0.00016,19.18627]
[1777757809656,29.44,78532.55,0.0,0.22414,0.00016,19.18627]
[1777757809890,29.44,78532.55,0.0,0.22414,0.00016,19.18627]
[1777757809928,29.44,78532.55,0.0,0.22414,0.00016,19.18627]
[1777757809929,29.44,78532.55,0.0,0.22414,0.00016,19.18627]
[1777757810124,29.44,78538.61,0.0,0.2251,0.00016,19.23423]
[1777757810409,29.44,78538.61,0.0,0.2251,0.00016,19.23423]
[1777757811698,29.44,78535.89,0.0,0.22466,0.00016,19.21258]
[1777757811746,29.44,78535.89,0.0,0.22466,0.00016,19.21258]
[1777757812024,29.44,78536.46,0.0,0.22475,0.00016,19.21693]
[1777757814572,29.44,78537.23,0.0,0.22486,0.00016,19.22267]
[1777757818010,29.44,78537.34,0.0,0.22487,0.00016,19.22297]
[1777757818981,29.44,78537.34,0.0,0.22487,0.00016,19.22277]
[1777757822024,29.43,78537.53,0.0,0.22488,0.00016,19.22368]
[1777757823645,29.43,78536.91,0.0,0.22478,0.00016,19.21835]
[1777757828825,29.43,78537.77,0.0,0.22491,0.00016,19.22492]
[1777757828949,29.43,78537.77,0.0,0.22491,0.00016,19.22492]
[1777757829139,29.43,78537.77,0.0,0.22491,0.00016,19.22492]
[1777757829175,29.43,78537.77,0.0,0.22491,0.00016,19.22492]
[1777757829349,29.43,78537.77,0.0,0.22491,0.00016,19.22492]
[1777757829467,29.43,78539.23,0.0,0.22514,0.00016,19.23646]
[1777757829773,29.43,78539.23,0.0,0.22514,0.00016,19.23646]
[1777757830147,29.43,78539.23,0.0,0.22514,0.00016,19.23646]
[1777757830236,29.43,78647.06,0.0,0.24263,0.00017,20.07861]
[1777757830673,29.43,78647.06,0.0,0.24263,0.00017,20.07861]
[1777757830774,29.43,78722.16,0.0,0.25521,0.00017,20.64585]
[1777757831576,29.43,78722.16,0.0,0.25521,0.00017,20.64585]
[1777757831856,29.43,78722.16,0.0,0.25521,0.00017,20.64585]
[1777757831932,29.43,78762.29,0.0,0.26208,0.00017,20.94244]
[1777757832547,29.43,78762.29,0.0,0.26208,0.00017,20.94244]
[1777757832918,29.43,78762.29,0.0,0.26208,0.00017,20.94244]
[1777757833104,29.43,78762.29,0.0,0.26208,0.00017,20.94244]
[1777757833172,29.43,78762.29,0.0,0.26208,0.00017,20.94244]
[1777757833274,29.43,78778.95,0.0,0.26495,0.00017,21.06333]
[1777757833577,29.43,78778.95,0.0,0.26495,0.00017,21.06333]
[1777757833998,29.43,78778.95,0.0,0.26495,0.00017,21.06333]
[1777757834097,29.43,78778.95,0.0,0.26495,0.00017,21.06333]
[1777757834107,29.4,78788.6,0.0,0.26643,0.00017,21.12559]
[1777757834457,29.4,78788.6,0.0,0.26643,0.00017,21.12559]
[1777757834891,29.39,78879.84,0.0,0.2824,0.00018,21.76655]
[1777757835702,29.39,78879.84,0.0,0.2824,0.00018,21.76655]
[1777757835759,29.39,78879.84,0.0,0.2824,0.00018,21.76655]
[1777757835816,29.36,78962.58,0.0,0.29719,0.00018,22.31785]
[1777757836668,29.36,78962.58,0.0,0.29719,0.00018,22.31785]
[1777757836820,29.36,78962.58,0.0,0.29719,0.00018,22.31785]
[1777757836841,29.34,78931.03,0.0,0.29126,0.00018,22.10212]
[1777757837931,29.34,78931.03,0.0,0.29126,0.00018,22.10212]
[1777757838024,29.34,78931.03,0.0,0.29126,0.00018,22.10212]
[1777757838339,29.31,78965.24,0.0,0.29732,0.00018,22.32291]
[1777757838795,29.31,78965.24,0.0,0.29732,0.00018,22.32291]
[1777757839128,29.31,78965.24,0.0,0.29732,0.00018,22.32291]
[1777757839172,29.31,78965.24,0.0,0.29732,0.00018,22.32291]
[1777757839272,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757839744,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757839790,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757840123,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757840149,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757840209,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757840243,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757840279,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757840305,29.29,78925.97,0.0,0.29002,0.00018,22.05649]
[1777757840239,29.26,78941.79,0.0,0.29269,0.00018,22.15546]
[1777757840931,29.26,78941.79,0.0,0.29269,0.00018,22.15546]
[1777757840966,29.26,78941.79,0.0,0.29269,0.00018,22.15546]
[1777757840976,29.24,78948.8,0.0,0.29385,0.00018,22.19833]
[1777757841510,29.24,78948.8,0.0,0.29385,0.00018,22.19833]
[1777757841561,29.24,78948.8,0.0,0.29385,0.00018,22.19833]
[1777757842279,29.24,78948.8,0.0,0.29385,0.00018,22.19833]
[1777757841897,29.22,78937.58,0.0,0.2917,0.00018,22.11953]
[1777757842489,29.22,78937.58,0.0,0.2917,0.00018,22.11953]
[1777757842548,29.22,78937.58,0.0,0.2917,0.00018,22.11953]
[1777757842584,29.22,78937.58,0.0,0.2917,0.00018,22.11953]
[1777757842685,29.21,78924.4,0.0,0.28918,0.00018,22.02617]
[1777757843890,29.21,78924.4,0.0,0.28918,0.00018,22.02617]
[1777757843991,29.2,78928.22,0.0,0.28981,0.00018,22.04958]
[1777757846927,29.18,78924.06,0.0,0.28896,0.00018,22.01814]
[1777757846957,29.18,78924.06,0.0,0.28896,0.00018,22.01814]
[1777757846994,29.17,78914.5,0.0,0.28717,0.00018,21.95085]
[1777757847706,29.17,78914.5,0.0,0.28717,0.00018,21.95085]
[1777757847723,29.17,78914.5,0.0,0.28717,0.00018,21.95085]
[1777757847898,29.17,78914.5,0.0,0.28717,0.00018,21.95085]
[1777757847929,29.17,78914.5,0.0,0.28717,0.00018,21.95085]
[1777757849016,29.16,78913.87,0.0,0.28697,0.00018,21.94353]
[1777757849038,29.16,78913.87,0.0,0.28697,0.00018,21.94353]
[1777757849121,29.16,78913.87,0.0,0.28697,0.00018,21.94353]
[1777757849200,29.15,78912.72,0.0,0.2867,0.00018,21.93336]
[1777757850530,29.14,78912.45,0.0,0.28659,0.00018,21.92932]
[1777757850636,29.14,78912.45,0.0,0.28659,0.00018,21.92932]
[1777757850775,29.14,78912.45,0.0,0.28659,0.00018,21.92932]
[1777757850875,29.14,78912.45,0.0,0.28659,0.00018,21.92932]
[1777757851162,29.14,78912.45,0.0,0.28659,0.00018,21.92932]
[1777757851180,29.14,78912.45,0.0,0.28659,0.00018,21.92932]
[1777757851223,29.14,78981.08,0.0,0.29911,0.00018,22.38535]
[1777757851712,29.14,78981.08,0.0,0.29911,0.00018,22.38535]
[1777757851841,29.14,78981.08,0.0,0.29911,0.00018,22.38535]
[1777757852145,29.14,78981.08,0.0,0.29911,0.00018,22.38535]
[1777757852200,29.14,78979.17,0.0,0.29874,0.00018,22.37223]
[1777757852496,29.14,78979.17,0.0,0.29874,0.00018,22.37223]
[1777757852555,29.14,78979.17,0.0,0.29874,0.00018,22.37223]
[1777757853038,29.14,78979.17,0.0,0.29874,0.00018,22.37223]
[1777757853110,29.14,78979.17,0.0,0.29874,0.00018,22.37223]
[1777757853206,29.14,78979.17,0.0,0.29874,0.00018,22.37223]
[1777757853260,29.14,78979.17,0.0,0.29874,0.00018,22.37223]
[1777757853288,29.14,78974.71,0.0,0.29791,0.00018,22.34271]
[1777757853854,29.14,78974.71,0.0,0.29791,0.00018,22.34271]
[1777757853882,29.14,78974.71,0.0,0.29791,0.00018,22.34271]
[1777757853971,29.13,78977.82,0.0,0.29844,0.00018,22.36174]
[1777757856212,29.13,78979.75,0.0,0.29877,0.00018,22.37326]
[1777757856225,29.13,78979.75,0.0,0.29877,0.00018,22.37326]
[1777757856244,29.13,78979.75,0.0,0.29877,0.00018,22.37326]
[1777757856309,29.13,78979.75,0.0,0.29877,0.00018,22.37326]
[1777757856350,29.13,78979.75,0.0,0.29877,0.00018,22.37326]
[1777757856319,29.12,78982.95,0.0,0.29932,0.00018,22.39299]
[1777757856470,29.12,78982.95,0.0,0.29932,0.00018,22.39299]
[1777757856540,29.12,78982.95,0.0,0.29932,0.00018,22.39299]
[1777757856562,29.12,78982.95,0.0,0.29932,0.00018,22.39299]
[1777757857228,29.12,78982.95,0.0,0.29932,0.00018,22.39299]
[1777757857318,29.12,78993.37,0.0,0.30121,0.00019,22.45982]
[1777757857686,29.12,78993.37,0.0,0.30121,0.00019,22.45982]
[1777757857843,29.12,78993.37,0.0,0.30121,0.00019,22.45982]
[1777757858018,29.12,78993.37,0.0,0.30121,0.00019,22.45982]
[1777757858042,29.12,78993.37,0.0,0.30121,0.00019,22.45982]
[1777757858241,29.1,78999.23,0.0,0.3022,0.00019,22.49476]
[1777757859001,29.1,78999.23,0.0,0.3022,0.00019,22.49476]
[1777757859023,29.1,78999.23,0.0,0.3022,0.00019,22.49476]
[1777757859098,29.08,78993.82,0.0,0.30109,0.00019,22.45589]
[1777757859980,29.08,78993.82,0.0,0.30109,0.00019,22.45589]
[1777757860011,29.08,78993.82,0.0,0.30109,0.00019,22.45589]
[1777757860083,29.08,78993.82,0.0,0.30109,0.00019,22.45589]
[1777757860249,29.06,78996.93,0.0,0.30153,0.00019,22.47151]
[1777757860894,29.06,78996.93,0.0,0.30153,0.00019,22.47151]
[1777757860916,29.06,78996.93,0.0,0.30153,0.00019,22.47151]
[1777757860995,29.05,78991.71,0.0,0.30045,0.00019,22.4339]
[1777757861433,29.05,78991.71,0.0,0.30045,0.00019,22.4339]
[1777757861661,29.05,78991.71,0.0,0.30045,0.00019,22.4339]
[1777757861675,29.05,78991.71,0.0,0.30045,0.00019,22.4339]
[1777757861884,29.05,78991.71,0.0,0.30045,0.00019,22.4339]
[1777757862299,29.05,78991.71,0.0,0.30045,0.00019,22.4339]
[1777757862305,29.03,79009.19,0.0,0.3036,0.00019,22.54421]
[1777757863171,29.03,79009.19,0.0,0.3036,0.00019,22.54421]
[1777757863207,29.03,79009.19,0.0,0.3036,0.00019,22.54421]
[1777757863363,29.03,79009.19,0.0,0.3036,0.00019,22.54421]
[1777757863401,29.03,79017.36,0.0,0.30512,0.00019,22.5967]
[1777757863803,29.03,79017.36,0.0,0.30512,0.00019,22.5967]
[1777757863961,29.03,79017.36,0.0,0.30512,0.00019,22.5967]
[1777757864064,29.03,79017.36,0.0,0.30512,0.00019,22.5967]
[1777757864371,29.03,79047.89,0.0,0.31085,0.00019,22.79079]
[1777757864495,29.03,79047.89,0.0,0.31085,0.00019,22.79079]
[1777757864609,29.03,79047.89,0.0,0.31085,0.00019,22.79079]
[1777757864859,29.03,79047.89,0.0,0.31085,0.00019,22.79079]
[1777757864896,29.03,79047.89,0.0,0.31085,0.00019,22.79079]
[1777757865194,29.03,79047.89,0.0,0.31085,0.00019,22.79079]
[1777757865295,29.03,79054.51,0.0,0.31209,0.00019,22.83212]
[1777757865402,29.03,79054.51,0.0,0.31209,0.00019,22.83212]
[1777757866136,29.03,79054.51,0.0,0.31209,0.00019,22.83212]
[1777757866237,29.03,79047.55,0.0,0.31077,0.00019,22.78802]
[1777757866400,29.03,79047.55,0.0,0.31077,0.00019,22.78802]
[1777757866526,29.03,79047.55,0.0,0.31077,0.00019,22.78802]
[1777757866931,29.03,79047.55,0.0,0.31077,0.00019,22.78802]
[1777757866937,29.03,79047.55,0.0,0.31077,0.00019,22.78802]
[1777757867052,29.03,79047.55,0.0,0.31077,0.00019,22.78802]
[1777757867084,29.02,79045.98,0.0,0.31046,0.00019,22.77771]
[1777757867376,29.02,79045.98,0.0,0.31046,0.00019,22.77771]
[1777757867917,29.02,79045.98,0.0,0.31046,0.00019,22.77771]
[1777757867944,29.02,79030.16,0.0,0.30747,0.00019,22.67707]
[1777757868698,29.02,79030.16,0.0,0.30747,0.00019,22.67707]
[1777757868730,29.02,79030.16,0.0,0.30747,0.00019,22.67707]
[1777757868848,29.01,79030.16,0.0,0.3074,0.00019,22.67477]
[1777757869403,29.01,79030.16,0.0,0.3074,0.00019,22.67477]
[1777757869457,29.01,79030.16,0.0,0.3074,0.00019,22.67477]
[1777757869471,29.01,79030.16,0.0,0.3074,0.00019,22.67477]
[1777757870071,29.01,79030.16,0.0,0.3074,0.00019,22.67477]
[1777757870166,29.01,79025.6,0.0,0.30654,0.00019,22.64547]
[1777757871801,29.01,79025.6,0.0,0.30654,0.00019,22.64534]
[1777757871869,29.01,79023.78,0.0,0.30619,0.00019,22.63355]
[1777757873070,29.01,79023.78,0.0,0.30619,0.00019,22.63355]
[1777757873914,29.01,79023.19,0.0,0.30608,0.00019,22.62967]
[1777757874257,29.01,79023.19,0.0,0.30608,0.00019,22.62967]
[1777757874311,29.01,79023.19,0.0,0.30608,0.00019,22.62967]
[1777757874324,29.01,79023.19,0.0,0.30608,0.00019,22.62967]
[1777757874324,29.01,79023.46,0.0,0.30613,0.00019,22.63131]
[1777757874774,29.01,79023.46,0.0,0.30613,0.00019,22.63131]
[1777757874794,29.01,79023.46,0.0,0.30613,0.00019,22.63131]
[1777757874876,29.01,79023.46,0.0,0.30613,0.00019,22.63131]
[1777757874966,29.01,79054.37,0.0,0.31194,0.00019,22.82722]
[1777757875419,29.01,79054.37,0.0,0.31194,0.00019,22.82722]
[1777757875952,29.01,79054.37,0.0,0.31194,0.00019,22.82722]
[1777757875988,29.01,79054.37,0.0,0.31194,0.00019,22.82722]
[1777757876311,29.01,79054.37,0.0,0.31194,0.00019,22.82722]
[1777757876054,29.01,79118.59,0.0,0.32417,0.00019,23.21946]
[1777757876632,29.01,79118.59,0.0,0.32417,0.00019,23.21946]
[1777757876775,29.01,79118.59,0.0,0.32417,0.00019,23.21946]
[1777757876817,29.01,79118.59,0.0,0.32417,0.00019,23.21946]
[1777757876916,29.01,79118.59,0.0,0.32416,0.00019,23.21921]
[1777757877662,29.01,79118.59,0.0,0.32416,0.00019,23.21921]
[1777757878132,29.01,79118.59,0.0,0.32416,0.00019,23.21921]
[1777757878225,29.0,79101.86,0.0,0.32094,0.00019,23.11852]
[1777757878621,29.0,79101.86,0.0,0.32094,0.00019,23.11852]
[1777757878914,29.0,79101.86,0.0,0.32094,0.00019,23.11852]
[1777757879016,28.99,79099.41,0.0,0.32037,0.00019,23.10068]
[1777757879604,28.99,79099.41,0.0,0.32037,0.00019,23.10068]
[1777757879695,28.99,79099.41,0.0,0.32037,0.00019,23.10068]
[1777757880125,28.97,79086.81,0.0,0.31784,0.00019,23.02032]
[1777757880601,28.97,79086.81,0.0,0.31784,0.00019,23.02032]
[1777757881301,28.97,79086.81,0.0,0.31784,0.00019,23.02032]
[1777757880941,28.95,79086.81,0.0,0.31773,0.00019,23.01685]
[1777757881425,28.95,79086.81,0.0,0.31773,0.00019,23.01685]
[1777757881537,28.95,79086.81,0.0,0.31773,0.00019,23.01685]
[1777757882321,28.95,79086.81,0.0,0.31773,0.00019,23.01685]
[1777757882044,28.93,79067.45,0.0,0.31396,0.00019,22.89441]
[1777757883632,28.93,79067.45,0.0,0.31395,0.00019,22.8942]
[1777757884551,28.93,79063.74,0.0,0.31324,0.00019,22.87086]
[1777757884618,28.93,79063.74,0.0,0.31324,0.00019,22.87086]
[1777757884700,28.93,79063.74,0.0,0.31324,0.00019,22.87086]
[1777757885280,28.93,79063.74,0.0,0.31324,0.00019,22.87086]
[1777757885286,28.93,79082.97,0.0,0.31689,0.00019,22.99]
[1777757886069,28.93,79082.97,0.0,0.31689,0.00019,22.99]
[1777757886272,28.93,79084.27,0.0,0.31714,0.00019,22.99788]
[1777757886769,28.93,79084.27,0.0,0.31714,0.00019,22.99788]
[1777757886825,28.93,79084.27,0.0,0.31714,0.00019,22.99788]
[1777757886828,28.93,79084.27,0.0,0.31714,0.00019,22.99788]
[1777757886839,28.93,79084.27,0.0,0.31714,0.00019,22.99788]
[1777757887283,28.93,79084.27,0.0,0.31714,0.00019,22.99788]
[1777757887360,28.93,79073.74,0.0,0.31511,0.00019,22.93231]
[1777757887873,28.93,79073.74,0.0,0.31511,0.00019,22.93231]
[1777757887891,28.93,79073.74,0.0,0.31511,0.00019,22.93231]
[1777757887893,28.93,79073.74,0.0,0.31511,0.00019,22.93231]
[1777757887990,28.93,79073.74,0.0,0.31511,0.00019,22.93231]
[1777757888995,28.93,79066.32,0.0,0.31369,0.00019,22.88583]
[1777757889858,28.93,79066.32,0.0,0.31369,0.00019,22.88583]
[1777757890088,28.93,79066.32,0.0,0.31369,0.00019,22.88583]
[1777757890201,28.93,79066.32,0.0,0.31369,0.00019,22.88583]
[1777757890295,28.92,79064.38,0.0,0.31332,0.00019,22.87353]
[1777757890908,28.92,79064.38,0.0,0.31332,0.00019,22.87353]
[1777757891199,28.92,79061.16,0.0,0.3127,0.00019,22.8532]
[1777757892015,28.92,79061.16,0.0,0.3127,0.00019,22.8532]
[1777757892054,28.92,79061.16,0.0,0.3127,0.00019,22.8532]
[1777757892114,28.92,79059.11,0.0,0.31231,0.00019,22.84017]
[1777757892424,28.92,79059.11,0.0,0.31231,0.00019,22.84017]
[1777757892840,28.92,79059.11,0.0,0.31231,0.00019,22.84017]
[1777757893032,28.92,79059.11,0.0,0.31231,0.00019,22.84017]
[1777757893234,28.92,79059.11,0.0,0.31231,0.00019,22.84017]
[1777757893245,28.92,79059.11,0.0,0.31231,0.00019,22.84017]
[1777757893325,28.92,79059.11,0.0,0.31231,0.00019,22.84017]
[1777757893364,28.92,79059.11,0.0,0.31231,0.00019,22.84017]
[1777757893287,28.92,79075.09,0.0,0.31534,0.00019,22.93968]
[1777757893817,28.92,79075.09,0.0,0.31534,0.00019,22.93968]
[1777757894040,28.92,79075.09,0.0,0.31533,0.00019,22.93954]
[1777757894804,28.92,79075.09,0.0,0.31533,0.00019,22.93954]
[1777757895390,28.92,79081.25,0.0,0.3165,0.00019,22.97748]
[1777757895598,28.92,79081.25,0.0,0.3165,0.00019,22.97748]
[1777757896053,28.92,79081.18,0.0,0.31648,0.00019,22.9769]
[1777757896810,28.92,79081.18,0.0,0.31648,0.00019,22.9769]
[1777757896927,28.92,79081.18,0.0,0.31648,0.00019,22.9769]
[1777757897013,28.92,79081.18,0.0,0.31648,0.00019,22.9769]
[1777757897091,28.92,79081.18,0.0,0.31648,0.00019,22.9769]
[1777757897266,28.92,79081.18,0.0,0.31648,0.00019,22.9769]
[1777757897321,28.92,79112.43,0.0,0.32246,0.00019,23.16708]
[1777757897696,28.92,79112.43,0.0,0.32246,0.00019,23.16708]
[1777757898390,28.92,79115.61,0.0,0.32307,0.00019,23.18611]
[1777757898470,28.92,79115.61,0.0,0.32307,0.00019,23.18611]
[1777757898572,28.92,79115.61,0.0,0.32307,0.00019,23.18611]
[1777757898763,28.92,79115.61,0.0,0.32307,0.00019,23.18611]
[1777757898900,28.92,79115.61,0.0,0.32307,0.00019,23.18611]
[1777757899309,28.92,79115.61,0.0,0.32307,0.00019,23.18611]
[1777757899347,28.92,79104.5,0.0,0.32093,0.00019,23.11907]
[1777757899731,28.92,79104.5,0.0,0.32093,0.00019,23.11907]
[1777757900436,28.92,79104.5,0.0,0.32093,0.00019,23.11892]
[1777757900835,28.92,79104.5,0.0,0.32093,0.00019,23.11892]
[1777757901089,28.92,79104.19,0.0,0.32087,0.00019,23.11696]
[1777757901726,28.92,79104.19,0.0,0.32087,0.00019,23.11696]
[1777757901750,28.92,79104.19,0.0,0.32087,0.00019,23.11696]
[1777757901759,28.92,79104.19,0.0,0.32087,0.00019,23.11696]
[1777757901768,28.92,79104.19,0.0,0.32087,0.00019,23.11696]
[1777757901830,28.92,79104.19,0.0,0.32087,0.00019,23.11696]
[1777757902189,28.92,79089.27,0.0,0.31801,0.00019,23.026]
[1777757902892,28.92,79089.27,0.0,0.31801,0.00019,23.026]
[1777757902907,28.92,79089.27,0.0,0.31801,0.00019,23.026]
[1777757903029,28.92,79089.27,0.0,0.31801,0.00019,23.026]
[1777757903097,28.92,79089.27,0.0,0.31801,0.00019,23.026]
[1777757903378,28.92,79112.32,0.0,0.32242,0.00019,23.16584]
[1777757903468,28.92,79112.32,0.0,0.32242,0.00019,23.16584]
[1777757903849,28.92,79112.32,0.0,0.32242,0.00019,23.16584]
[1777757904130,28.92,79112.32,0.0,0.32242,0.00019,23.16583]
[1777757904440,28.92,79112.32,0.0,0.32242,0.00019,23.16583]
[1777757905083,28.92,79112.32,0.0,0.32242,0.00019,23.16583]
[1777757905239,28.92,79116.35,0.0,0.3232,0.00019,23.19013]
[1777757905460,28.92,79116.35,0.0,0.3232,0.00019,23.19013]
[1777757906203,28.92,79116.35,0.0,0.3232,0.00019,23.19013]
[1777757906231,28.92,79116.35,0.0,0.3232,0.00019,23.19013]
[1777757906251,28.92,79108.85,0.0,0.32176,0.00019,23.14511]
[1777757906496,28.92,79108.85,0.0,0.32176,0.00019,23.14511]
[1777757906533,28.92,79108.85,0.0,0.32176,0.00019,23.14511]
[1777757907091,28.92,79108.85,0.0,0.32176,0.00019,23.14511]
[1777757907250,28.92,79108.85,0.0,0.32176,0.00019,23.14511]
[1777757907313,28.92,79098.86,0.0,0.31985,0.00019,23.08471]
[1777757907493,28.92,79098.86,0.0,0.31985,0.00019,23.08471]
[1777757907716,28.92,79098.86,0.0,0.31985,0.00019,23.08471]
[1777757907793,28.92,79098.86,0.0,0.31985,0.00019,23.08471]
[1777757908382,28.92,79098.86,0.0,0.31985,0.00019,23.08471]
[1777757908158,28.92,79098.86,0.0,0.31985,0.00019,23.08484]
[1777757908557,28.92,79098.86,0.0,0.31985,0.00019,23.08484]
[1777757908866,28.92,79098.86,0.0,0.31985,0.00019,23.08484]
[1777757909143,28.92,79098.86,0.0,0.31985,0.00019,23.08484]
[1777757909379,28.92,79083.54,0.0,0.31692,0.00019,22.99109]
[1777757910249,28.92,79083.54,0.0,0.31692,0.00019,22.99109]
[1777757910350,28.92,79084.2,0.0,0.31704,0.00019,22.99498]
[1777757911479,28.92,79084.2,0.0,0.31701,0.00019,22.99079]
[1777757911488,28.92,79084.2,0.0,0.31701,0.00019,22.99079]
[1777757912182,28.92,79082.23,0.0,0.31663,0.00019,22.97853]
[1777757912565,28.92,79082.23,0.0,0.31663,0.00019,22.97853]
[1777757912616,28.92,79082.23,0.0,0.31663,0.00019,22.97853]
[1777757912714,28.92,79082.23,0.0,0.31663,0.00019,22.97853]
[1777757912901,28.92,79082.23,0.0,0.31663,0.00019,22.97853]
[1777757913256,28.92,79030.26,0.0,0.30678,0.00019,22.65139]
[1777757913552,28.92,79030.26,0.0,0.30678,0.00019,22.65139]
[1777757914040,28.92,79030.26,0.0,0.30678,0.00019,22.65139]
[1777757915204,28.91,79029.88,0.0,0.30671,0.00019,22.64883]
[1777757916017,28.91,79029.88,0.0,0.30671,0.00019,22.64883]
[1777757916210,28.91,79027.54,0.0,0.30626,0.00019,22.63373]
[1777757916895,28.91,79027.54,0.0,0.30626,0.00019,22.63373]
[1777757917218,28.91,79023.79,0.0,0.30556,0.00019,22.60953]
[1777757919573,28.91,79020.64,0.0,0.30496,0.00019,22.58912]
[1777757919903,28.91,79020.64,0.0,0.30496,0.00019,22.58912]
[1777757919994,28.91,79020.64,0.0,0.30496,0.00019,22.58912]
[1777757920303,28.91,78974.11,0.0,0.29627,0.00019,22.28313]
[1777757920853,28.91,78974.11,0.0,0.29627,0.00019,22.28313]
[1777757921251,28.91,78975.59,0.0,0.29654,0.00019,22.29281]
[1777757922077,28.91,78975.59,0.0,0.29654,0.00019,22.29281]
[1777757922426,28.91,78976.56,0.0,0.29672,0.00019,22.29929]
[1777757923074,28.91,78976.56,0.0,0.29672,0.00019,22.29929]
[1777757923498,28.91,78970.43,0.0,0.29558,0.00019,22.25819]
[1777757923602,28.91,78970.43,0.0,0.29558,0.00019,22.25819]
[1777757923630,28.91,78970.43,0.0,0.29558,0.00019,22.25819]
[1777757923646,28.91,78970.43,0.0,0.29558,0.00019,22.25819]
[1777757924086,28.91,78970.43,0.0,0.29558,0.00019,22.25819]
[1777757924232,28.91,78970.43,0.0,0.29558,0.00019,22.25819]
[1777757924264,28.91,78970.43,0.0,0.29558,0.00019,22.25819]
[1777757924334,28.91,79035.89,0.0,0.30782,0.00019,22.68673]
[1777757925074,28.91,79035.89,0.0,0.30782,0.00019,22.68673]
[1777757925296,28.91,79035.89,0.0,0.30782,0.00019,22.68664]
[1777757925676,28.91,79035.89,0.0,0.30782,0.00019,22.68664]
[1777757926293,28.91,79031.53,0.0,0.30699,0.00019,22.65852]
[1777757926946,28.91,79031.53,0.0,0.30699,0.00019,22.65852]
[1777757926972,28.91,79031.53,0.0,0.30699,0.00019,22.65852]
[1777757927000,28.91,79031.53,0.0,0.30699,0.00019,22.65852]
[1777757927300,28.91,79018.27,0.0,0.30449,0.00019,22.5729]
[1777757927475,28.91,79018.27,0.0,0.30449,0.00019,22.5729]
[1777757927538,28.91,79018.27,0.0,0.30449,0.00019,22.5729]
[1777757928079,28.91,79018.27,0.0,0.30449,0.00019,22.5729]
[1777757928334,28.91,79018.27,0.0,0.30449,0.00019,22.5729]
[1777757928411,28.91,79003.83,0.0,0.30178,0.00019,22.47875]
[1777757928579,28.91,79003.83,0.0,0.30178,0.00019,22.47875]
[1777757928728,28.91,79003.83,0.0,0.30178,0.00019,22.47875]
[1777757928878,28.91,79003.83,0.0,0.30178,0.00019,22.47875]
[1777757929078,28.91,79003.83,0.0,0.30178,0.00019,22.47875]
[1777757929272,28.91,79003.83,0.0,0.30178,0.00019,22.47875]
[1777757929321,28.91,78990.18,0.0,0.29923,0.00019,22.38894]
[1777757931034,28.91,78990.18,0.0,0.29923,0.00019,22.38897]
[1777757931221,28.91,78990.18,0.0,0.29923,0.00019,22.38897]
[1777757931328,28.91,78988.56,0.0,0.29893,0.00019,22.37831]
[1777757934340,28.91,78988.72,0.0,0.29897,0.00019,22.37951]
[1777757934572,28.91,78987.81,0.0,0.2988,0.00019,22.37355]
[1777757935356,28.91,78987.81,0.0,0.2988,0.00019,22.37355]
[1777757936339,28.91,78987.81,0.0,0.2988,0.00019,22.37355]
[1777757936363,28.91,78987.81,0.0,0.2988,0.00019,22.37355]
[1777757936372,28.91,78977.38,0.0,0.29686,0.00019,22.30426]
[1777757936767,28.91,78977.38,0.0,0.29686,0.00019,22.30426]
[1777757936819,28.91,78977.38,0.0,0.29686,0.00019,22.30426]
[1777757937269,28.91,78977.38,0.0,0.29686,0.00019,22.30426]
[1777757937371,28.91,78977.38,0.0,0.29686,0.00019,22.3043]
[1777757938377,28.91,78989.8,0.0,0.29917,0.00019,22.38682]
[1777757939268,28.91,78989.8,0.0,0.29917,0.00019,22.38682]
[1777757939378,28.91,78989.8,0.0,0.29917,0.00019,22.38682]
[1777757939392,28.91,78991.76,0.0,0.29954,0.00019,22.39977]
[1777757941410,28.91,78982.51,0.0,0.29782,0.00019,22.33851]
[1777757943840,28.91,78980.46,0.0,0.29744,0.00019,22.32496]
[1777757945427,28.91,78975.65,0.0,0.29655,0.00019,22.29302]
[1777757945426,28.91,78987.03,0.0,0.29866,0.00019,22.36868]
[1777757945872,28.91,78987.03,0.0,0.29866,0.00019,22.36868]
[1777757945893,28.91,78987.03,0.0,0.29866,0.00019,22.36868]
[1777757950421,28.91,78987.88,0.0,0.29882,0.00019,22.37429]
[1777757950455,28.91,78987.82,0.0,0.29881,0.00019,22.3739]
[1777757950494,28.91,78987.82,0.0,0.29881,0.00019,22.3739]
[1777757951069,28.91,78982.89,0.0,0.29789,0.00019,22.3412]
[1777757951925,28.91,78982.89,0.0,0.29789,0.00019,22.3412]
[1777757952026,28.91,78968.84,0.0,0.29528,0.00019,22.24733]
[1777757952977,28.91,78968.84,0.0,0.29528,0.00019,22.24733]
[1777757952997,28.91,78968.84,0.0,0.29528,0.00019,22.24733]
[1777757953078,28.91,78967.16,0.0,0.29497,0.00019,22.23603]
[1777757954007,28.91,78967.16,0.0,0.29497,0.00019,22.23603]
[1777757954046,28.91,78968.0,0.0,0.29512,0.00019,22.24163]
[1777757955282,28.91,78968.0,0.0,0.29512,0.00019,22.24163]
[1777757957053,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957097,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957109,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957168,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957194,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957285,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957332,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957368,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957406,28.91,78968.43,0.0,0.2952,0.00019,22.24442]
[1777757957382,28.91,78965.93,0.0,0.29474,0.00019,22.22759]
[1777757957890,28.91,78965.93,0.0,0.29474,0.00019,22.22759]
[1777757957941,28.91,78965.93,0.0,0.29474,0.00019,22.22759]
[1777757958152,28.91,78948.81,0.0,0.29157,0.00018,22.11187]
[1777757958624,28.91,78948.81,0.0,0.29157,0.00018,22.11187]
[1777757958654,28.91,78948.81,0.0,0.29157,0.00018,22.11187]
[1777757959075,28.91,78948.81,0.0,0.29157,0.00018,22.11187]
[1777757959112,28.91,78948.81,0.0,0.29157,0.00018,22.11187]
[1777757959125,28.91,78948.81,0.0,0.29157,0.00018,22.11187]
[1777757959145,28.91,78948.81,0.0,0.29157,0.00018,22.11187]
[1777757959165,28.91,78943.8,0.0,0.29065,0.00018,22.07783]
[1777757959820,28.91,78943.8,0.0,0.29065,0.00018,22.07783]
[1777757960394,28.91,78934.41,0.0,0.28893,0.00018,22.01355]
[1777757962495,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757962514,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757962535,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757962570,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757962988,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757963020,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757963086,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757963109,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757963328,28.91,78931.36,0.0,0.28836,0.00018,21.9925]
[1777757963416,28.91,78930.44,0.0,0.28819,0.00018,21.98609]
[1777757963851,28.91,78930.44,0.0,0.28819,0.00018,21.98609]
[1777757964023,28.91,78930.44,0.0,0.28819,0.00018,21.98609]
[1777757964930,28.91,78926.25,0.0,0.28742,0.00018,21.95714]
[1777757965020,28.91,78926.25,0.0,0.28742,0.00018,21.95714]
[1777757965232,28.91,78925.11,0.0,0.28721,0.00018,21.94919]
[1777757968018,28.91,78918.07,0.0,0.28592,0.00018,21.90029]
[1777757971971,28.91,78912.39,0.0,0.28487,0.00018,21.86051]
[1777757972005,28.91,78912.39,0.0,0.28487,0.00018,21.86051]
[1777757972010,28.91,78912.39,0.0,0.28487,0.00018,21.86051]
[1777757972258,28.91,78911.12,0.0,0.28461,0.00018,21.84741]
[1777757973148,28.91,78911.12,0.0,0.28461,0.00018,21.84741]
[1777757973211,28.91,78911.12,0.0,0.28461,0.00018,21.84741]
[1777757973276,28.91,78906.5,0.0,0.28376,0.00018,21.81514]
[1777757973489,28.91,78906.5,0.0,0.28376,0.00018,21.81514]
[1777757973539,28.91,78906.5,0.0,0.28376,0.00018,21.81514]
[1777757973774,28.91,78906.5,0.0,0.28376,0.00018,21.81514]
[1777757973868,28.91,78906.5,0.0,0.28376,0.00018,21.81514]
[1777757974120,28.91,78906.5,0.0,0.28376,0.00018,21.81514]
[1777757974129,28.9,78902.16,0.0,0.28297,0.00018,21.7847]
[1777757974722,28.9,78902.16,0.0,0.28297,0.00018,21.7847]
[1777757975157,28.9,78890.77,0.0,0.2809,0.00018,21.70457]
[1777757976054,28.9,78890.77,0.0,0.2809,0.00018,21.70457]
[1777757976949,28.9,78888.68,0.0,0.28052,0.00018,21.68963]
[1777757979087,28.9,78887.15,0.0,0.28023,0.00018,21.67861]
[1777757979112,28.9,78887.15,0.0,0.28023,0.00018,21.67861]
[1777757980133,28.9,78884.16,0.0,0.27969,0.00018,21.65749]
[1777757980147,28.9,78884.16,0.0,0.27969,0.00018,21.65749]
[1777757980152,28.9,78883.65,0.0,0.2796,0.00018,21.65376]
[1777757983889,28.9,78882.42,0.0,0.27936,0.00018,21.64473]
[1777757983929,28.9,78882.42,0.0,0.27936,0.00018,21.64473]
[1777757984189,28.9,78882.42,0.0,0.27936,0.00018,21.64473]
[1777757984216,28.9,78894.17,0.0,0.28149,0.00018,21.7275]
[1777757985043,28.9,78894.17,0.0,0.28149,0.00018,21.7275]
[1777757985681,28.9,78893.35,0.0,0.28134,0.00018,21.72156]
[1777757985697,28.9,78893.35,0.0,0.28134,0.00018,21.72156]
[1777757986067,28.9,78893.35,0.0,0.28134,0.00018,21.72156]
[1777757986074,28.9,78893.35,0.0,0.28134,0.00018,21.72156]
[1777757986104,28.9,78893.35,0.0,0.28134,0.00018,21.72156]
[1777757986115,28.9,78886.56,0.0,0.2801,0.00018,21.67353]
[1777757986634,28.9,78886.56,0.0,0.2801,0.00018,21.67353]
[1777757986692,28.9,78886.56,0.0,0.2801,0.00018,21.67353]
[1777757986742,28.9,78886.56,0.0,0.2801,0.00018,21.67353]
[1777757987439,28.9,78886.56,0.0,0.2801,0.00018,21.67353]
[1777757987069,28.9,78875.45,0.0,0.27809,0.00018,21.59466]
[1777757987864,28.9,78875.45,0.0,0.27809,0.00018,21.59466]
[1777757987883,28.9,78875.45,0.0,0.27809,0.00018,21.59466]
[1777757987891,28.9,78875.45,0.0,0.27809,0.00018,21.59466]
[1777757987965,28.9,78893.51,0.0,0.28136,0.00018,21.72231]
[1777757989364,28.9,78893.51,0.0,0.28136,0.00018,21.72231]
[1777757989442,28.9,78893.45,0.0,0.28134,0.00018,21.72167]
[1777757989753,28.9,78893.45,0.0,0.28134,0.00018,21.72167]
[1777757991762,28.9,78890.76,0.0,0.28084,0.00018,21.70229]
[1777757991869,28.89,78888.71,0.0,0.28046,0.00018,21.6876]
[1777757994166,28.89,78888.71,0.0,0.28046,0.00018,21.68741]
[1777757994250,28.89,78888.39,0.0,0.28039,0.00018,21.68496]
[1777757995926,28.89,78888.39,0.0,0.28039,0.00018,21.68477]
[1777757995949,28.89,78888.39,0.0,0.28039,0.00018,21.68477]
[1777757996406,28.89,78888.39,0.0,0.28039,0.00018,21.68477]
[1777757996507,28.89,78884.69,0.0,0.27971,0.00018,21.65823]
[1777758000154,28.89,78877.16,0.0,0.27834,0.00018,21.6045]
[1777758000213,28.89,78877.16,0.0,0.27834,0.00018,21.6045]
[1777758000233,28.89,78877.16,0.0,0.27834,0.00018,21.6045]
[1777758000632,28.89,78874.89,0.0,0.27792,0.00018,21.5882]
[1777758000683,28.89,78874.89,0.0,0.27792,0.00018,21.5882]
[1777758000733,28.89,78874.89,0.0,0.27792,0.00018,21.5882]
[1777758000887,28.89,78874.89,0.0,0.27792,0.00018,21.5882]
[1777758000901,28.89,78874.89,0.0,0.27792,0.00018,21.5882]
[1777758000982,28.89,78874.89,0.0,0.27792,0.00018,21.5882]
[1777758001061,28.89,78874.89,0.0,0.27792,0.00018,21.5882]
[1777758001084,28.89,78866.49,0.0,0.27641,0.00018,21.52818]
[1777758001676,28.89,78866.49,0.0,0.27641,0.00018,21.52818]
[1777758002243,28.89,78866.49,0.0,0.27641,0.00018,21.52818]
[1777758002267,28.89,78866.49,0.0,0.27641,0.00018,21.52818]
[1777758002473,28.89,78866.49,0.0,0.27641,0.00018,21.52818]
[1777758002500,28.89,78866.49,0.0,0.27641,0.00018,21.52818]
[1777758002479,28.89,78849.92,0.0,0.27342,0.00018,21.40892]
[1777758003030,28.89,78849.92,0.0,0.27342,0.00018,21.40892]
[1777758003146,28.89,78849.92,0.0,0.27342,0.00018,21.40892]
[1777758003419,28.89,78849.92,0.0,0.27342,0.00018,21.40892]
[1777758003447,28.89,78849.92,0.0,0.27342,0.00018,21.40892]
[1777758003511,28.89,78849.92,0.0,0.27342,0.00018,21.40892]
[1777758003532,28.89,78849.92,0.0,0.27342,0.00018,21.40892]
[1777758003529,28.89,78840.69,0.0,0.27177,0.00018,21.34184]
[1777758003574,28.89,78840.69,0.0,0.27177,0.00018,21.34184]
[1777758004128,28.89,78856.53,0.0,0.27459,0.00018,21.4559]
[1777758006255,28.88,78856.53,0.0,0.27459,0.00018,21.45574]
[1777758007577,28.88,78858.37,0.0,0.27491,0.00018,21.46842]
[1777758007618,28.88,78858.37,0.0,0.27491,0.00018,21.46842]
[1777758007886,28.88,78858.4,0.0,0.2749,0.00018,21.46839]
[1777758008707,28.88,78858.4,0.0,0.2749,0.00018,21.46839]
[1777758008893,28.88,78859.07,0.0,0.27502,0.00018,21.47297]
[1777758010132,28.88,78859.07,0.0,0.27502,0.00018,21.47297]
[1777758010178,28.88,78859.07,0.0,0.27502,0.00018,21.47297]
[1777758010233,28.88,78857.93,0.0,0.27481,0.00018,21.46455]
[1777758012974,28.88,78858.15,0.0,0.27484,0.00018,21.46566]
[1777758013009,28.88,78858.15,0.0,0.27484,0.00018,21.46566]
[1777758013138,28.88,78856.92,0.0,0.27461,0.00018,21.4566]
[1777758017054,28.87,78847.76,0.0,0.27294,0.00018,21.38965]
[1777758018239,28.87,78847.76,0.0,0.27294,0.00018,21.38965]
[1777758018812,28.87,78845.87,0.0,0.2726,0.00018,21.37575]
[1777758020828,28.87,78840.86,0.0,0.27169,0.00018,21.33904]
[1777758020977,28.87,78840.51,0.0,0.27162,0.00018,21.33621]
[1777758026264,28.87,78832.46,0.0,0.27015,0.00018,21.27632]
[1777758028962,28.87,78832.46,0.0,0.27015,0.00018,21.27607]
[1777758028987,28.87,78832.46,0.0,0.27015,0.00018,21.27607]
[1777758028995,28.87,78832.46,0.0,0.27015,0.00018,21.27607]
[1777758029002,28.87,78832.46,0.0,0.27015,0.00018,21.27607]
[1777758029104,28.86,78829.7,0.0,0.26964,0.00018,21.25543]
[1777758034567,28.86,78824.86,0.0,0.26872,0.00018,21.2146]
[1777758034595,28.86,78824.86,0.0,0.26872,0.00018,21.2146]
[1777758035078,28.86,78823.14,0.0,0.26841,0.00018,21.20173]
[1777758036573,28.86,78814.62,0.0,0.26689,0.00018,21.13893]
[1777758036878,28.86,78814.62,0.0,0.26689,0.00018,21.13893]
[1777758036907,28.86,78814.62,0.0,0.26689,0.00018,21.13893]
[1777758037116,28.86,78814.62,0.0,0.26689,0.00018,21.13893]
[1777758037389,28.86,78805.52,0.0,0.26527,0.00018,21.07162]
[1777758038672,28.86,78805.44,0.0,0.26525,0.00018,21.07064]
[1777758039580,28.85,78802.16,0.0,0.26466,0.00018,21.04607]
[1777758039607,28.85,78802.16,0.0,0.26466,0.00018,21.04607]
[1777758039927,28.85,78802.16,0.0,0.26466,0.00018,21.04607]
[1777758040072,28.85,78802.16,0.0,0.26466,0.00018,21.04607]
[1777758040701,28.85,78797.12,0.0,0.26377,0.00018,21.00842]
[1777758040747,28.85,78797.12,0.0,0.26377,0.00018,21.00842]
[1777758040984,28.85,78797.12,0.0,0.26377,0.00018,21.00842]
[1777758041175,28.85,78797.12,0.0,0.26377,0.00018,21.00842]
[1777758041181,28.85,78797.12,0.0,0.26377,0.00018,21.00842]
[1777758041225,28.85,78795.18,0.0,0.26342,0.00018,20.99374]
[1777758042457,28.85,78795.18,0.0,0.26342,0.00018,20.99374]
[1777758042469,28.85,78795.18,0.0,0.26342,0.00018,20.99374]
[1777758042576,28.85,78787.47,0.0,0.26206,0.00018,20.93611]
[1777758042597,28.85,78787.47,0.0,0.26206,0.00018,20.93611]
[1777758043130,28.85,78787.47,0.0,0.26205,0.00018,20.93588]
[1777758044293,28.85,78787.47,0.0,0.26205,0.00018,20.93588]
[1777758044342,28.85,78787.47,0.0,0.26205,0.00018,20.93588]
[1777758044468,28.85,78773.24,0.0,0.25955,0.00017,20.82917]
[1777758045278,28.85,78773.24,0.0,0.25955,0.00017,20.82917]
[1777758045325,28.85,78773.31,0.0,0.25956,0.00017,20.82944]
[1777758045850,28.85,78773.31,0.0,0.25956,0.00017,20.82944]
[1777758045885,28.85,78773.31,0.0,0.25956,0.00017,20.82944]
[1777758046246,28.85,78773.31,0.0,0.25956,0.00017,20.82944]
[1777758046287,28.85,78774.02,0.0,0.25968,0.00017,20.83452]
[1777758048503,28.85,78774.02,0.0,0.25967,0.00017,20.83429]
[1777758048583,28.85,78774.02,0.0,0.25967,0.00017,20.83429]
[1777758048731,28.85,78774.56,0.0,0.25976,0.00017,20.83807]
[1777758049173,28.85,78774.56,0.0,0.25975,0.00017,20.8378]
[1777758050180,28.85,78785.65,0.0,0.26169,0.00018,20.92068]
[1777758055579,28.84,78785.3,0.0,0.26161,0.00018,20.91734]
[1777758058161,28.84,78776.32,0.0,0.26003,0.00017,20.84961]
[1777758058240,28.84,78776.32,0.0,0.26003,0.00017,20.84961]
[1777758058308,28.84,78776.32,0.0,0.26003,0.00017,20.84961]
[1777758058544,28.84,78776.32,0.0,0.26003,0.00017,20.84961]
[1777758058538,28.84,78758.22,0.0,0.25687,0.00017,20.71312]
[1777758059108,28.84,78758.22,0.0,0.25687,0.00017,20.71312]
[1777758059299,28.84,78758.22,0.0,0.25687,0.00017,20.71312]
[1777758059317,28.84,78745.14,0.0,0.25459,0.00017,20.61379]
[1777758059727,28.84,78745.14,0.0,0.25459,0.00017,20.61379]
[1777758060252,28.84,78745.14,0.0,0.25457,0.00017,20.61288]
[1777758061260,28.84,78753.58,0.0,0.25603,0.00017,20.67695]
[1777758062401,28.84,78753.58,0.0,0.25603,0.00017,20.67695]
[1777758062436,28.84,78753.58,0.0,0.25603,0.00017,20.67695]
[1777758062478,28.84,78753.58,0.0,0.25603,0.00017,20.67695]
[1777758062502,28.84,78755.11,0.0,0.2563,0.00017,20.68846]
[1777758063441,28.84,78755.11,0.0,0.2563,0.00017,20.68846]
[1777758063471,28.84,78755.11,0.0,0.2563,0.00017,20.68846]
[1777758063482,28.84,78755.11,0.0,0.2563,0.00017,20.68846]
[1777758064008,28.84,78755.46,0.0,0.25636,0.00017,20.691]
[1777758066121,28.84,78755.06,0.0,0.25628,0.00017,20.68775]
[1777758066557,28.84,78754.59,0.0,0.2562,0.00017,20.68407]
[1777758066839,28.84,78754.59,0.0,0.2562,0.00017,20.68407]
[1777758066909,28.84,78754.25,0.0,0.25614,0.00017,20.68137]
[1777758068905,28.84,78754.25,0.0,0.25613,0.00017,20.68125]
[1777758068923,28.84,78754.25,0.0,0.25613,0.00017,20.68125]
[1777758069737,28.83,78753.8,0.0,0.25605,0.00017,20.67771]
[1777758070321,28.83,78752.91,0.0,0.25589,0.00017,20.67084]
[1777758070770,28.83,78752.91,0.0,0.25589,0.00017,20.67084]
[1777758071587,28.83,78759.34,0.0,0.25701,0.00017,20.71939]
[1777758071754,28.83,78759.34,0.0,0.25701,0.00017,20.71939]
[1777758071775,28.83,78759.34,0.0,0.25701,0.00017,20.71939]
[1777758072334,28.83,78760.07,0.0,0.25713,0.00017,20.72478]
[1777758076363,28.83,78768.42,0.0,0.25857,0.00017,20.78692]
[1777758081623,28.83,78773.67,0.0,0.25946,0.00017,20.82556]
[1777758087949,28.82,78776.93,0.0,0.26,0.00018,20.84862]
[1777758090880,28.82,78778.58,0.0,0.26027,0.00018,20.86037]
[1777758090982,28.82,78778.58,0.0,0.26027,0.00018,20.86037]
[1777758091217,28.82,78778.58,0.0,0.26027,0.00018,20.86037]
[1777758091470,28.82,78779.02,0.0,0.26031,0.00018,20.8592]
[1777758092476,28.82,78767.71,0.0,0.25833,0.00017,20.77395]
[1777758094320,28.82,78765.23,0.0,0.25789,0.00017,20.75506]
[1777758099525,28.82,78765.18,0.0,0.25786,0.00017,20.7537]
[1777758100249,28.82,78765.18,0.0,0.25786,0.00017,20.7537]
[1777758102354,28.82,78765.49,0.0,0.25791,0.00017,20.7557]
[1777758102675,28.81,78765.0,0.0,0.25782,0.00017,20.75177]
[1777758103557,28.81,78782.74,0.0,0.26091,0.00018,20.88494]
[1777758105445,28.81,78782.67,0.0,0.2609,0.00018,20.88421]
[1777758108364,28.81,78784.15,0.0,0.26113,0.00018,20.89404]
[1777758108631,28.81,78784.15,0.0,0.26113,0.00018,20.89404]
[1777758108596,28.81,78784.15,0.0,0.26113,0.00018,20.89404]
[1777758109049,28.81,78784.15,0.0,0.26113,0.00018,20.89404]
[1777758109177,28.81,78784.15,0.0,0.26113,0.00018,20.89404]
[1777758109582,28.81,78784.15,0.0,0.26113,0.00018,20.89404]
[1777758109616,28.81,78784.15,0.0,0.26113,0.00018,20.89404]
[1777758109602,28.81,78807.6,0.0,0.26525,0.00018,21.06829]
[1777758110644,28.81,78807.6,0.0,0.26525,0.00018,21.06829]
[1777758111437,28.81,78807.6,0.0,0.26523,0.00018,21.06747]
[1777758111634,28.8,78802.44,0.0,0.26431,0.00018,21.02895]
[1777758112485,28.8,78802.44,0.0,0.26431,0.00018,21.02895]
[1777758112623,28.8,78802.44,0.0,0.2643,0.00018,21.02846]
[1777758113703,28.8,78799.24,0.0,0.26373,0.00018,21.00449]
[1777758113723,28.8,78799.24,0.0,0.26373,0.00018,21.00449]
[1777758114491,28.8,78799.24,0.0,0.26373,0.00018,21.00449]
[1777758114636,28.8,78798.46,0.0,0.26359,0.00018,20.9985]
[1777758117317,28.8,78798.42,0.0,0.26357,0.00018,20.99785]
[1777758121865,28.78,78791.65,0.0,0.26222,0.00018,20.94095]
[1777758121877,28.78,78791.65,0.0,0.26222,0.00018,20.94095]
[1777758122091,28.78,78791.65,0.0,0.26222,0.00018,20.94095]
[1777758122100,28.78,78791.65,0.0,0.26222,0.00018,20.94095]
[1777758122104,28.78,78791.65,0.0,0.26222,0.00018,20.94095]
[1777758122130,28.78,78791.65,0.0,0.26222,0.00018,20.94095]
[1777758122693,28.78,78795.44,0.0,0.26288,0.00018,20.96903]
[1777758122949,28.78,78795.44,0.0,0.26288,0.00018,20.96903]
[1777758123700,28.78,78807.71,0.0,0.26505,0.00018,21.05998]
[1777758126743,28.78,78811.34,0.0,0.26567,0.00018,21.08629]
[1777758128793,28.77,78811.43,0.0,0.26568,0.00018,21.08644]
[1777758131292,28.77,78816.49,0.0,0.26656,0.00018,21.12341]
[1777758131623,28.77,78817.83,0.0,0.2668,0.00018,21.13305]
[1777758131849,28.77,78817.83,0.0,0.2668,0.00018,21.13305]
[1777758132889,28.77,78825.43,0.0,0.26813,0.00018,21.18827]
[1777758134909,28.77,78829.75,0.0,0.26889,0.00018,21.21979]
[1777758134936,28.77,78831.05,0.0,0.26913,0.00018,21.22932]
[1777758138998,28.77,78831.65,0.0,0.26922,0.00018,21.23333]
[1777758141369,28.77,78841.23,0.0,0.27092,0.00018,21.30293]
[1777758142992,28.76,78841.23,0.0,0.27092,0.00018,21.30277]
[1777758143683,28.76,78842.14,0.0,0.27108,0.00018,21.30915]
[1777758143764,28.76,78842.14,0.0,0.27108,0.00018,21.30915]
[1777758144630,28.76,78841.47,0.0,0.27096,0.00018,21.30426]
[1777758147155,28.76,78840.39,0.0,0.27076,0.00018,21.29611]
[1777758147167,28.76,78840.39,0.0,0.27076,0.00018,21.29611]
[1777758149210,28.76,78840.63,0.0,0.2708,0.00018,21.29776]
[1777758149215,28.76,78840.63,0.0,0.2708,0.00018,21.29776]
[1777758151245,28.76,78840.03,0.0,0.27068,0.00018,21.29317]
[1777758151335,28.76,78838.84,0.0,0.27044,0.00018,21.28016]
[1777758154376,28.76,78837.36,0.0,0.27017,0.00018,21.26916]
[1777758154472,28.76,78837.36,0.0,0.27017,0.00018,21.26916]
[1777758154689,28.76,78837.36,0.0,0.27017,0.00018,21.26916]
[1777758155369,28.76,78837.24,0.0,0.27015,0.00018,21.26821]
[1777758155378,28.76,78837.24,0.0,0.27015,0.00018,21.26821]
[1777758155451,28.76,78830.34,0.0,0.26891,0.00018,21.21759]
[1777758160919,28.76,78826.87,0.0,0.26828,0.00018,21.19154]
[1777758161424,28.76,78826.87,0.0,0.26828,0.00018,21.19154]
[1777758161489,28.76,78826.87,0.0,0.26828,0.00018,21.19154]
[1777758161542,28.76,78826.87,0.0,0.26828,0.00018,21.19154]
[1777758161563,28.76,78826.87,0.0,0.26828,0.00018,21.19154]
[1777758161589,28.76,78818.06,0.0,0.26671,0.00018,21.12651]
[1777758164598,28.76,78810.61,0.0,0.26538,0.00018,21.07111]
[1777758164639,28.76,78810.61,0.0,0.26538,0.00018,21.07111]
[1777758164722,28.76,78810.61,0.0,0.26538,0.00018,21.07111]
[1777758164679,28.76,78803.72,0.0,0.26415,0.00018,21.01983]
[1777758165593,28.76,78803.72,0.0,0.26415,0.00018,21.01983]
[1777758165718,28.76,78796.77,0.0,0.26292,0.00018,20.96769]
[1777758169164,28.75,78793.12,0.0,0.26225,0.00018,20.9394]
[1777758169654,28.75,78793.12,0.0,0.26225,0.00018,20.9394]
[1777758169709,28.75,78793.12,0.0,0.26225,0.00018,20.9394]
[1777758169737,28.75,78793.12,0.0,0.26225,0.00018,20.9394]
[1777758169706,28.75,78790.84,0.0,0.26181,0.00018,20.92073]
[1777758171703,28.75,78790.84,0.0,0.26181,0.00018,20.92073]
[1777758172403,28.73,78776.73,0.0,0.25921,0.00018,20.80982]
[1777758174160,28.73,78776.32,0.0,0.25913,0.00018,20.80655]
[1777758176445,28.73,78767.89,0.0,0.25764,0.00017,20.74234]
[1777758176465,28.73,78767.89,0.0,0.25764,0.00017,20.74234]
[1777758177014,28.73,78766.4,0.0,0.25738,0.00017,20.73084]
[1777758177055,28.73,78766.4,0.0,0.25738,0.00017,20.73084]
[1777758177226,28.73,78766.4,0.0,0.25738,0.00017,20.73084]
[1777758177263,28.73,78766.11,0.0,0.25732,0.00017,20.72847]
[1777758182562,28.73,78768.96,0.0,0.25781,0.00017,20.74957]
[1777758182663,28.73,78768.74,0.0,0.25776,0.00017,20.74753]
[1777758183200,28.73,78768.74,0.0,0.25776,0.00017,20.74753]
[1777758183217,28.72,78768.32,0.0,0.25768,0.00017,20.74416]
[1777758185915,28.72,78767.98,0.0,0.25762,0.00017,20.74121]
[1777758187942,28.72,78767.4,0.0,0.25751,0.00017,20.73643]
[1777758193184,28.72,78765.65,0.0,0.25718,0.00017,20.7222]
[1777758195297,28.72,78764.46,0.0,0.25697,0.00017,20.71302]
[1777758195302,28.72,78764.4,0.0,0.25695,0.00017,20.71243]
[1777758201240,28.72,78764.56,0.0,0.25696,0.00017,20.71281]
[1777758202202,28.72,78764.56,0.0,0.25696,0.00017,20.71281]
[1777758202303,28.72,78765.05,0.0,0.25704,0.00017,20.71639]
[1777758206609,28.71,78762.42,0.0,0.25657,0.00017,20.69601]
[1777758206685,28.71,78761.86,0.0,0.25647,0.00017,20.69162]
[1777758208597,28.71,78756.22,0.0,0.25548,0.00017,20.64857]
[1777758208645,28.71,78756.22,0.0,0.25548,0.00017,20.64857]
[1777758210354,28.71,78753.5,0.0,0.25501,0.00017,20.62763]
[1777758210359,28.71,78753.5,0.0,0.25501,0.00017,20.62763]
[1777758210374,28.71,78749.81,0.0,0.25436,0.00017,20.59939]
[1777758216345,28.71,78746.35,0.0,0.25372,0.00017,20.5682]
[1777758221749,28.71,78753.89,0.0,0.25502,0.00017,20.62555]
[1777758224702,28.71,78749.67,0.0,0.25428,0.00017,20.59305]
[1777758224705,28.71,78748.02,0.0,0.25399,0.00017,20.58032]
[1777758228746,28.71,78745.97,0.0,0.25363,0.00017,20.56428]
[1777758233798,28.71,78743.38,0.0,0.25316,0.00017,20.54378]
[1777758237732,28.7,78740.82,0.0,0.25271,0.00017,20.52361]
[1777758237744,28.7,78740.82,0.0,0.25271,0.00017,20.52361]
[1777758240648,28.7,78740.33,0.0,0.25262,0.00017,20.51951]
[1777758240980,28.7,78739.98,0.0,0.25255,0.00017,20.5167]
[1777758242458,28.7,78739.98,0.0,0.25255,0.00017,20.51658]
[1777758247834,28.7,78747.01,0.0,0.25376,0.00017,20.57027]
[1777758253604,28.7,78746.65,0.0,0.2537,0.00017,20.56764]
[1777758258642,28.7,78745.07,0.0,0.25344,0.00017,20.5558]
[1777758259282,28.7,78745.07,0.0,0.25344,0.00017,20.5558]
[1777758264303,28.7,78744.38,0.0,0.25332,0.00017,20.55071]
[1777758269313,28.7,78744.82,0.0,0.2534,0.00017,20.55399]
[1777758274339,28.7,78745.15,0.0,0.25342,0.00017,20.55205]
[1777758279352,28.7,78739.53,0.0,0.25244,0.00017,20.50881]
[1777758283653,28.7,78738.45,0.0,0.25225,0.00017,20.50044]
[1777758285256,28.7,78743.46,0.0,0.25312,0.00017,20.53883]
[1777758285265,28.7,78743.46,0.0,0.25312,0.00017,20.53883]
[1777758285832,28.7,78748.64,0.0,0.25402,0.00017,20.57848]
[1777758286955,28.7,78751.26,0.0,0.25447,0.00017,20.59853]
[1777758287845,28.7,78752.74,0.0,0.25473,0.00017,20.60988]
[1777758292881,28.7,78758.81,0.0,0.25579,0.00017,20.6563]
[1777758296637,28.7,78762.05,0.0,0.25636,0.00017,20.68094]
[1777758296882,28.7,78771.09,0.0,0.25794,0.00018,20.74954]
[1777758297895,28.7,78771.09,0.0,0.25794,0.00018,20.74954]
[1777758297911,28.7,78773.1,0.0,0.25829,0.00018,20.76466]
[1777758297913,28.7,78773.1,0.0,0.25829,0.00018,20.76466]
[1777758299948,28.7,78775.55,0.0,0.25871,0.00018,20.78302]
[1777758300189,28.7,78775.46,0.0,0.2587,0.00018,20.78228]
[1777758305607,28.7,78780.61,0.0,0.25959,0.00018,20.82086]
[1777758305793,28.7,78780.61,0.0,0.25959,0.00018,20.82086]
[1777758305895,28.7,78780.61,0.0,0.25959,0.00018,20.82086]
[1777758305860,28.7,78780.71,0.0,0.25961,0.00018,20.82167]
[1777758305952,28.7,78780.71,0.0,0.25961,0.00018,20.82167]
[1777758306007,28.7,78780.71,0.0,0.25961,0.00018,20.82167]
[1777758306139,28.7,78780.71,0.0,0.25961,0.00018,20.82167]
[1777758306147,28.7,78780.71,0.0,0.25961,0.00018,20.82167]
[1777758306192,28.7,78788.13,0.0,0.26092,0.00018,20.87759]
[1777758307058,28.7,78788.13,0.0,0.26092,0.00018,20.87759]
[1777758307876,28.7,78788.13,0.0,0.26092,0.00018,20.87759]
[1777758307367,28.7,78799.32,0.0,0.2629,0.00018,20.96152]
[1777758309526,28.7,78801.88,0.0,0.26335,0.00018,20.9806]
[1777758310092,28.7,78803.32,0.0,0.2636,0.00018,20.99128]
[1777758311682,28.7,78805.03,0.0,0.2639,0.00018,21.00403]
[1777758311759,28.7,78805.03,0.0,0.2639,0.00018,21.00403]
[1777758311816,28.7,78805.03,0.0,0.2639,0.00018,21.00403]
[1777758311827,28.7,78805.03,0.0,0.2639,0.00018,21.00403]
[1777758311861,28.7,78808.76,0.0,0.26456,0.00018,21.0318]
[1777758312532,28.7,78808.76,0.0,0.26456,0.00018,21.0318]
[1777758312569,28.7,78808.76,0.0,0.26456,0.00018,21.0318]
[1777758312873,28.7,78816.52,0.0,0.26594,0.00018,21.0894]
[1777758314776,28.7,78816.52,0.0,0.26594,0.00018,21.08946]
[1777758314902,28.7,78826.07,0.0,0.26765,0.00018,21.1601]
[1777758316030,28.7,78826.07,0.0,0.26764,0.00018,21.16007]
[1777758316053,28.7,78826.07,0.0,0.26764,0.00018,21.16007]
[1777758316491,28.7,78837.94,0.0,0.26976,0.00018,21.24733]
[1777758322588,28.7,78839.91,0.0,0.27012,0.00018,21.26169]
[1777758328395,28.7,78840.0,0.0,0.27013,0.00018,21.26218]
[1777758334171,28.7,78840.1,0.0,0.27011,0.00018,21.25854]
[1777758335943,28.7,78840.1,0.0,0.27011,0.00018,21.25854]
[1777758335951,28.7,78839.69,0.0,0.27004,0.00018,21.25547]
[1777758336776,28.7,78839.69,0.0,0.27004,0.00018,21.25547]
[1777758337380,28.7,78839.18,0.0,0.26994,0.00018,21.25168]
[1777758337409,28.7,78841.9,0.0,0.27043,0.00018,21.27154]
[1777758342971,28.7,78840.39,0.0,0.27016,0.00018,21.26036]
[1777758344677,28.7,78845.33,0.0,0.27104,0.00018,21.29657]
[1777758344796,28.7,78845.33,0.0,0.27104,0.00018,21.29657]
[1777758346846,28.7,78849.36,0.0,0.27177,0.00018,21.32601]
[1777758346879,28.7,78852.62,0.0,0.27235,0.00018,21.34974]
[1777758348510,28.7,78852.62,0.0,0.27235,0.00018,21.3497]
[1777758348522,28.7,78852.62,0.0,0.27235,0.00018,21.3497]
[1777758349118,28.7,78857.04,0.0,0.27315,0.00018,21.3818]
[1777758350956,28.7,78857.04,0.0,0.27315,0.00018,21.38172]
[1777758351148,28.7,78858.16,0.0,0.27335,0.00018,21.38977]
[1777758351164,28.7,78858.16,0.0,0.27335,0.00018,21.38977]
[1777758353250,28.7,78857.63,0.0,0.27325,0.00018,21.38576]
[1777758354405,28.7,78857.61,0.0,0.27324,0.00018,21.38553]
[1777758354415,28.7,78857.61,0.0,0.27324,0.00018,21.38553]
[1777758354442,28.7,78857.61,0.0,0.27324,0.00018,21.38553]
[1777758354471,28.7,78857.61,0.0,0.27324,0.00018,21.38553]
[1777758354506,28.7,78858.4,0.0,0.27338,0.00018,21.39119]
[1777758355324,28.7,78858.4,0.0,0.27338,0.00018,21.39119]
[1777758355421,28.7,78867.98,0.0,0.27511,0.00018,21.46055]
[1777758357107,28.7,78869.78,0.0,0.27544,0.00018,21.47356]
[1777758357571,28.7,78869.78,0.0,0.27544,0.00018,21.47356]
[1777758357788,28.7,78869.33,0.0,0.27536,0.00018,21.47027]
[1777758358904,28.7,78861.27,0.0,0.2739,0.00018,21.41203]
[1777758358972,28.7,78861.27,0.0,0.2739,0.00018,21.41203]
[1777758359006,28.7,78861.27,0.0,0.2739,0.00018,21.41203]
[1777758359156,28.7,78861.27,0.0,0.2739,0.00018,21.41203]
[1777758360760,28.7,78861.27,0.0,0.2739,0.00018,21.41206]
[1777758360821,28.7,78852.26,0.0,0.27228,0.00018,21.34659]
[1777758366629,28.7,78846.97,0.0,0.27133,0.00018,21.30823]
[1777758366735,28.7,78846.97,0.0,0.27133,0.00018,21.30823]
[1777758366747,28.7,78846.97,0.0,0.27133,0.00018,21.30823]
[1777758368087,28.7,78844.87,0.0,0.27096,0.00018,21.29303]
[1777758368125,28.7,78844.87,0.0,0.27096,0.00018,21.29303]
[1777758369289,28.7,78844.06,0.0,0.27081,0.00018,21.28711]
[1777758371322,28.7,78843.86,0.0,0.27078,0.00018,21.28565]
[1777758371918,28.7,78843.86,0.0,0.27078,0.00018,21.28565]
[1777758371955,28.7,78843.86,0.0,0.27078,0.00018,21.28565]
[1777758372266,28.7,78844.09,0.0,0.27082,0.00018,21.28734]
[1777758372898,28.7,78832.42,0.0,0.26873,0.00018,21.20175]
[1777758373984,28.7,78823.94,0.0,0.26721,0.00018,21.13922]
[1777758374311,28.7,78823.94,0.0,0.26721,0.00018,21.13922]
[1777758374546,28.7,78823.94,0.0,0.26721,0.00018,21.13922]
[1777758374565,28.7,78823.94,0.0,0.26721,0.00018,21.13922]
[1777758374581,28.7,78823.94,0.0,0.26721,0.00018,21.13922]
[1777758374666,28.7,78819.17,0.0,0.26636,0.00018,21.10399]
[1777758375047,28.7,78819.17,0.0,0.26636,0.00018,21.10399]
[1777758375059,28.7,78819.17,0.0,0.26636,0.00018,21.10399]
[1777758375079,28.7,78819.17,0.0,0.26636,0.00018,21.10399]
[1777758375114,28.7,78819.17,0.0,0.26636,0.00018,21.10399]
[1777758375408,28.7,78819.17,0.0,0.26636,0.00018,21.10399]
[1777758375911,28.7,78819.17,0.0,0.26636,0.00018,21.10399]
[1777758375931,28.7,78819.17,0.0,0.26636,0.00018,21.10399]
[1777758375984,28.7,78812.15,0.0,0.26512,0.00018,21.05194]
[1777758376916,28.7,78812.15,0.0,0.26512,0.00018,21.05194]
[1777758376973,28.7,78812.43,0.0,0.26516,0.00018,21.05399]
[1777758378019,28.7,78802.76,0.0,0.26345,0.00018,20.98199]
[1777758378042,28.7,78802.76,0.0,0.26345,0.00018,20.98199]
[1777758379015,28.7,78803.07,0.0,0.2635,0.00018,20.9842]
[1777758381122,28.7,78799.44,0.0,0.26286,0.00018,20.95704]
[1777758381494,28.7,78799.44,0.0,0.26286,0.00018,20.95704]
[1777758381746,28.7,78799.44,0.0,0.26286,0.00018,20.95704]
[1777758381828,28.7,78799.44,0.0,0.26286,0.00018,20.95704]
[1777758381933,28.7,78797.3,0.0,0.26248,0.00018,20.94104]
[1777758383332,28.7,78797.3,0.0,0.26248,0.00018,20.94105]
[1777758383376,28.7,78797.3,0.0,0.26248,0.00018,20.94105]
[1777758383561,28.7,78797.3,0.0,0.26248,0.00018,20.94105]
[1777758383628,28.7,78787.87,0.0,0.26082,0.00018,20.87034]
[1777758384883,28.7,78787.87,0.0,0.26082,0.00018,20.87034]
[1777758384931,28.7,78784.9,0.0,0.2603,0.00018,20.84808]
[1777758385510,28.7,78784.9,0.0,0.2603,0.00018,20.84808]
[1777758385515,28.7,78784.9,0.0,0.2603,0.00018,20.84808]
[1777758385566,28.7,78778.85,0.0,0.25923,0.00018,20.80257]
[1777758386254,28.7,78778.85,0.0,0.25923,0.00018,20.80257]
[1777758386544,28.7,78778.85,0.0,0.25924,0.00018,20.8026]
[1777758387450,28.7,78778.85,0.0,0.25924,0.00018,20.8026]
[1777758387626,28.7,78771.87,0.0,0.25801,0.00018,20.74979]
[1777758388519,28.7,78771.87,0.0,0.25801,0.00018,20.74979]
[1777758388558,28.7,78771.87,0.0,0.25801,0.00018,20.74979]
[1777758388649,28.7,78771.87,0.0,0.25801,0.00018,20.74979]
[1777758388675,28.7,78771.87,0.0,0.25801,0.00018,20.74979]
[1777758392093,28.7,78776.27,0.0,0.25875,0.00018,20.77877]
[1777758392591,28.7,78774.48,0.0,0.25844,0.00018,20.76524]
[1777758397588,28.7,78772.82,0.0,0.25814,0.00018,20.75263]
[1777758397689,28.7,78775.53,0.0,0.25862,0.00018,20.77323]
[1777758402814,28.7,78768.02,0.0,0.25731,0.00018,20.71638]
[1777758404557,28.7,78766.58,0.0,0.25705,0.00017,20.70547]
[1777758404562,28.7,78766.58,0.0,0.25705,0.00017,20.70547]
[1777758404565,28.7,78766.58,0.0,0.25705,0.00017,20.70547]
[1777758406895,28.7,78763.72,0.0,0.25656,0.00017,20.68378]
[1777758406921,28.7,78763.72,0.0,0.25656,0.00017,20.68378]
[1777758407954,28.7,78757.36,0.0,0.25545,0.00017,20.63538]
[1777758408620,28.7,78757.28,0.0,0.25543,0.00017,20.63477]
[1777758408959,28.7,78753.88,0.0,0.25484,0.00017,20.60884]
[1777758409977,28.7,78753.88,0.0,0.25484,0.00017,20.60884]
[1777758410024,28.7,78753.88,0.0,0.25484,0.00017,20.60884]
[1777758410042,28.7,78750.07,0.0,0.25418,0.00017,20.57973]
[1777758411654,28.7,78750.07,0.0,0.25418,0.00017,20.57977]
[1777758412024,28.7,78750.07,0.0,0.25418,0.00017,20.57977]
[1777758412731,28.7,78748.88,0.0,0.25397,0.00017,20.57083]
[1777758413640,28.7,78748.88,0.0,0.25397,0.00017,20.57083]
[1777758413738,28.7,78747.98,0.0,0.25382,0.00017,20.56402]
[1777758414925,28.7,78747.98,0.0,0.25382,0.00017,20.56402]
[1777758415007,28.7,78737.86,0.0,0.25206,0.00017,20.48637]
[1777758416129,28.7,78737.86,0.0,0.25206,0.00017,20.4863]
[1777758416826,28.7,78737.86,0.0,0.25206,0.00017,20.4863]
[1777758416866,28.7,78746.07,0.0,0.25349,0.00017,20.54933]
[1777758418048,28.7,78746.07,0.0,0.25348,0.00017,20.5493]
[1777758418062,28.7,78746.07,0.0,0.25348,0.00017,20.5493]
[1777758418136,28.7,78746.07,0.0,0.25348,0.00017,20.5493]
[1777758419031,28.7,78748.02,0.0,0.25382,0.00017,20.5642]
[1777758424219,28.7,78754.18,0.0,0.25489,0.00017,20.61112]
[1777758429254,28.7,78758.6,0.0,0.25566,0.00017,20.6446]
[1777758432578,28.7,78759.95,0.0,0.25589,0.00017,20.65475]
[1777758432654,28.7,78759.95,0.0,0.25589,0.00017,20.65475]
[1777758432683,28.7,78759.95,0.0,0.25589,0.00017,20.65475]
[1777758432803,28.7,78759.95,0.0,0.25589,0.00017,20.65475]
[1777758432840,28.7,78759.95,0.0,0.25589,0.00017,20.65475]
[1777758432887,28.7,78761.28,0.0,0.25612,0.00017,20.66484]
[1777758433253,28.7,78761.28,0.0,0.25612,0.00017,20.66484]
[1777758433308,28.7,78761.28,0.0,0.25612,0.00017,20.66484]
[1777758433620,28.7,78761.28,0.0,0.25612,0.00017,20.66484]
[1777758433892,28.7,78789.55,0.0,0.26108,0.00018,20.87863]
[1777758434864,28.7,78789.55,0.0,0.26108,0.00018,20.87863]
[1777758434964,28.7,78807.09,0.0,0.26419,0.00018,21.01013]
[1777758435700,28.7,78807.09,0.0,0.26419,0.00018,21.01013]
[1777758435729,28.7,78807.09,0.0,0.26419,0.00018,21.01013]
[1777758435759,28.7,78807.09,0.0,0.26419,0.00018,21.01013]
[1777758435907,28.7,78807.09,0.0,0.26419,0.00018,21.01001]
[1777758436465,28.7,78807.09,0.0,0.26419,0.00018,21.01001]
[1777758436501,28.7,78807.09,0.0,0.26419,0.00018,21.01001]
[1777758436912,28.7,78806.09,0.0,0.26401,0.00018,21.00246]
[1777758437897,28.7,78806.09,0.0,0.26401,0.00018,21.00246]
[1777758437998,28.7,78806.25,0.0,0.26403,0.00018,21.00356]
[1777758442918,28.7,78805.44,0.0,0.26388,0.00018,20.99717]
[1777758442952,28.7,78805.44,0.0,0.26388,0.00018,20.99717]
[1777758442966,28.7,78805.44,0.0,0.26388,0.00018,20.99717]
[1777758442969,28.7,78806.22,0.0,0.26402,0.00018,21.00291]
[1777758443635,28.7,78806.22,0.0,0.26402,0.00018,21.00291]
[1777758443963,28.69,78806.22,0.0,0.26401,0.00018,21.00284]
[1777758445366,28.7,78806.37,0.0,0.26404,0.00018,21.004]
[1777758445409,28.7,78806.37,0.0,0.26404,0.00018,21.004]
[1777758446612,28.7,78805.93,0.0,0.26397,0.00018,21.00077]
[1777758446983,28.7,78806.49,0.0,0.26408,0.00018,21.0055]
[1777758450717,28.7,78808.4,0.0,0.26446,0.00018,21.02143]
[1777758451146,28.7,78811.24,0.0,0.26495,0.00018,21.03889]
[1777758451176,28.7,78811.24,0.0,0.26495,0.00018,21.03889]
[1777758452027,28.71,78813.24,0.0,0.26531,0.00018,21.05416]
[1777758452924,28.71,78813.24,0.0,0.26531,0.00018,21.05416]
[1777758453027,28.71,78815.37,0.0,0.26571,0.00018,21.07055]
[1777758453388,28.71,78815.37,0.0,0.26571,0.00018,21.07055]
[1777758454034,28.71,78817.28,0.0,0.26606,0.00018,21.08514]
[1777758459072,28.71,78820.83,0.0,0.26671,0.00018,21.11227]
[1777758459973,28.71,78820.83,0.0,0.26671,0.00018,21.11227]
[1777758460090,28.71,78820.7,0.0,0.26669,0.00018,21.11149]
[1777758460856,28.71,78820.7,0.0,0.26669,0.00018,21.11149]
[1777758462787,28.71,78824.38,0.0,0.26736,0.00018,21.13905]
[1777758462924,28.71,78824.38,0.0,0.26736,0.00018,21.13905]
[1777758462930,28.71,78824.38,0.0,0.26736,0.00018,21.13905]
[1777758462957,28.71,78824.38,0.0,0.26736,0.00018,21.13905]
[1777758462975,28.71,78824.38,0.0,0.26736,0.00018,21.13905]
[1777758462982,28.71,78824.38,0.0,0.26736,0.00018,21.13905]
[1777758463099,28.71,78830.68,0.0,0.26848,0.00018,21.18563]
[1777758464067,28.71,78830.68,0.0,0.26848,0.00018,21.18563]
[1777758465316,28.72,78832.94,0.0,0.26889,0.00018,21.20248]
[1777758465333,28.72,78832.94,0.0,0.26889,0.00018,21.20248]
[1777758465532,28.72,78832.94,0.0,0.26889,0.00018,21.20248]
[1777758465632,28.72,78832.94,0.0,0.26889,0.00018,21.20248]
[1777758466121,28.72,78825.29,0.0,0.26753,0.00018,21.14615]
[1777758466994,28.72,78825.29,0.0,0.26753,0.00018,21.14615]
[1777758467127,28.72,78811.64,0.0,0.2651,0.00018,21.04526]
[1777758468473,28.72,78809.42,0.0,0.26471,0.00018,21.02881]
[1777758468554,28.72,78809.42,0.0,0.26471,0.00018,21.02881]
[1777758468574,28.72,78809.42,0.0,0.26471,0.00018,21.02881]
[1777758468676,28.72,78809.42,0.0,0.26471,0.00018,21.02881]
[1777758468701,28.72,78809.42,0.0,0.26471,0.00018,21.02881]
[1777758469015,28.72,78809.42,0.0,0.26471,0.00018,21.02881]
[1777758469024,28.72,78809.42,0.0,0.26471,0.00018,21.02881]
[1777758469141,28.72,78806.52,0.0,0.2642,0.00018,21.0073]
[1777758469224,28.72,78806.52,0.0,0.2642,0.00018,21.0073]
[1777758469524,28.72,78806.52,0.0,0.2642,0.00018,21.0073]
[1777758471419,28.72,78798.62,0.0,0.2628,0.00018,20.94856]
[1777758477198,28.72,78796.74,0.0,0.26248,0.00018,20.93479]
[1777758478479,28.72,78796.74,0.0,0.26248,0.00018,20.93479]
[1777758478552,28.72,78796.04,0.0,0.26236,0.00018,20.92958]
[1777758479164,28.72,78796.04,0.0,0.26236,0.00018,20.92958]
[1777758479680,28.72,78796.04,0.0,0.26236,0.00018,20.92958]
[1777758479711,28.72,78796.04,0.0,0.26236,0.00018,20.92958]
[1777758479760,28.72,78795.43,0.0,0.26225,0.00018,20.92505]
[1777758481192,28.72,78795.43,0.0,0.26225,0.00018,20.92507]
[1777758482018,28.72,78795.97,0.0,0.26234,0.00018,20.92914]
[1777758483015,28.72,78795.97,0.0,0.26234,0.00018,20.92914]
[1777758483035,28.72,78795.97,0.0,0.26234,0.00018,20.92914]
[1777758483044,28.72,78795.97,0.0,0.26234,0.00018,20.92914]
[1777758483062,28.72,78795.97,0.0,0.26234,0.00018,20.92914]
[1777758483087,28.72,78802.56,0.0,0.26351,0.00018,20.97847]
[1777758485906,28.72,78804.65,0.0,0.26389,0.00018,20.99416]
[1777758485977,28.72,78804.65,0.0,0.26389,0.00018,20.99416]
[1777758486084,28.72,78804.65,0.0,0.26389,0.00018,20.99416]
[1777758486123,28.72,78804.65,0.0,0.26389,0.00018,20.99416]
[1777758486145,28.72,78806.04,0.0,0.26413,0.00018,21.0046]
[1777758487345,28.72,78806.04,0.0,0.26413,0.00018,21.0046]
[1777758487427,28.72,78821.97,0.0,0.26697,0.00018,21.12281]
[1777758493312,28.72,78821.7,0.0,0.26692,0.00018,21.12104]
[1777758499940,28.72,78821.11,0.0,0.26682,0.00018,21.11672]
[1777758499976,28.72,78821.11,0.0,0.26682,0.00018,21.11672]
[1777758500014,28.72,78821.11,0.0,0.26682,0.00018,21.11672]
[1777758500029,28.72,78817.32,0.0,0.26615,0.00018,21.08887]
[1777758500630,28.72,78817.32,0.0,0.26615,0.00018,21.08887]
[1777758500718,28.72,78816.63,0.0,0.26603,0.00018,21.0838]
[1777758507413,28.72,78814.11,0.0,0.26559,0.00018,21.06537]
[1777758508651,28.72,78814.11,0.0,0.26559,0.00018,21.06537]
[1777758508659,28.72,78814.1,0.0,0.26558,0.00018,21.06524]
[1777758509627,28.72,78814.1,0.0,0.26558,0.00018,21.06524]
[1777758509650,28.72,78814.1,0.0,0.26558,0.00018,21.06524]
[1777758509697,28.72,78814.1,0.0,0.26558,0.00018,21.06524]
[1777758509728,28.72,78812.38,0.0,0.26528,0.00018,21.05243]
[1777758515848,28.72,78810.05,0.0,0.26482,0.00018,21.03057]
[1777758518175,28.72,78806.05,0.0,0.26411,0.00018,21.00064]
[1777758518188,28.72,78806.05,0.0,0.26411,0.00018,21.00064]
[1777758519161,28.72,78806.05,0.0,0.26411,0.00018,21.0006]
[1777758519999,28.72,78805.63,0.0,0.26403,0.00018,20.9974]
[1777758520604,28.72,78805.63,0.0,0.26403,0.00018,20.9974]
[1777758520607,28.72,78806.23,0.0,0.26414,0.00018,21.00184]
[1777758521364,28.72,78806.23,0.0,0.26414,0.00018,21.00184]
[1777758521511,28.72,78806.23,0.0,0.26414,0.00018,21.00183]
[1777758526546,28.72,78808.08,0.0,0.26447,0.00018,21.0156]
[1777758527599,28.72,78808.08,0.0,0.26447,0.00018,21.0156]
[1777758528057,28.72,78808.08,0.0,0.26447,0.00018,21.0156]
[1777758530998,28.72,78808.79,0.0,0.26459,0.00018,21.02095]
[1777758531100,28.72,78808.79,0.0,0.26459,0.00018,21.02098]
[1777758532691,28.72,78808.79,0.0,0.2646,0.00018,21.02102]
[1777758532692,28.72,78809.14,0.0,0.26466,0.00018,21.02366]
[1777758533258,28.72,78809.14,0.0,0.26466,0.00018,21.02366]
[1777758534014,28.72,78809.14,0.0,0.26466,0.00018,21.02366]
[1777758537106,28.72,78809.66,0.0,0.26475,0.00018,21.02765]
[1777758537207,28.72,78809.57,0.0,0.26474,0.00018,21.02709]
[1777758538778,28.72,78809.57,0.0,0.26474,0.00018,21.02709]
[1777758538872,28.72,78805.38,0.0,0.264,0.00018,20.99597]
[1777758539352,28.72,78805.38,0.0,0.264,0.00018,20.99597]
[1777758539871,28.72,78803.08,0.0,0.26359,0.00018,20.97889]
[1777758541674,28.72,78803.08,0.0,0.2636,0.00018,20.97899]
[1777758541714,28.72,78802.7,0.0,0.26353,0.00018,20.97626]
[1777758542575,28.72,78802.7,0.0,0.26353,0.00018,20.97626]
[1777758542607,28.72,78802.7,0.0,0.26353,0.00018,20.97626]
[1777758543831,28.72,78799.42,0.0,0.26295,0.00018,20.95188]
[1777758544417,28.72,78798.21,0.0,0.26274,0.00018,20.94294]
[1777758544673,28.72,78798.21,0.0,0.26274,0.00018,20.94305]
[1777758545932,28.72,78798.21,0.0,0.26274,0.00018,20.94305]
[1777758546454,28.72,78793.26,0.0,0.26187,0.00018,20.90613]
[1777758548817,28.72,78792.78,0.0,0.2618,0.00018,20.90282]
[1777758548830,28.72,78792.78,0.0,0.2618,0.00018,20.90282]
[1777758551170,28.73,78792.79,0.0,0.2618,0.00018,20.90317]
[1777758552543,28.73,78793.64,0.0,0.26196,0.00018,20.90979]
[1777758556593,28.73,78791.75,0.0,0.26164,0.00018,20.896]
[1777758563242,28.73,78792.13,0.0,0.26171,0.00018,20.89915]
[1777758564476,28.73,78790.08,0.0,0.26135,0.00018,20.88401]
[1777758567907,28.73,78775.98,0.0,0.25888,0.00018,20.77815]
[1777758570568,28.73,78774.74,0.0,0.25866,0.00018,20.76887]
[1777758570854,28.73,78774.23,0.0,0.25858,0.00018,20.76507]
[1777758571723,28.73,78774.23,0.0,0.25858,0.00018,20.76507]
[1777758571748,28.73,78774.23,0.0,0.25858,0.00018,20.76507]
[1777758572237,28.73,78774.23,0.0,0.25858,0.00018,20.76507]
[1777758572917,28.73,78773.37,0.0,0.2584,0.00018,20.75436]
[1777758572956,28.73,78772.48,0.0,0.25824,0.00018,20.74759]
[1777758578240,28.73,78766.83,0.0,0.25725,0.00017,20.70467]
[1777758581071,28.73,78765.47,0.0,0.25701,0.00017,20.69431]
[1777758581168,28.73,78766.28,0.0,0.25715,0.00017,20.70045]
[1777758586252,28.73,78759.52,0.0,0.25597,0.00017,20.64903]
[1777758587891,28.73,78756.37,0.0,0.25542,0.00017,20.62499]
[1777758589988,28.73,78758.04,0.0,0.2557,0.00017,20.63743]
[1777758593797,28.73,78756.35,0.0,0.25539,0.00017,20.62399]
[1777758593826,28.73,78756.35,0.0,0.25539,0.00017,20.62399]
[1777758595077,28.73,78759.17,0.0,0.25588,0.00017,20.64534]
[1777758595296,28.73,78758.57,0.0,0.25577,0.00017,20.64063]
[1777758596031,28.73,78758.57,0.0,0.25577,0.00017,20.64048]
[1777758597343,28.72,78758.5,0.0,0.25575,0.00017,20.63979]
[1777758597353,28.72,78758.5,0.0,0.25575,0.00017,20.63979]
[1777758598045,28.72,78757.88,0.0,0.25564,0.00017,20.63492]
[1777758599382,28.72,78757.18,0.0,0.25552,0.00017,20.62945]
[1777758600064,28.72,78756.92,0.0,0.25547,0.00017,20.62734]
[1777758601396,28.72,78757.99,0.0,0.25565,0.00017,20.63536]
[1777758602074,28.72,78748.73,0.0,0.25403,0.00017,20.56456]
[1777758602623,28.72,78748.73,0.0,0.25403,0.00017,20.56456]
[1777758607297,28.72,78742.04,0.0,0.25287,0.00017,20.51314]
[1777758607336,28.72,78742.04,0.0,0.25287,0.00017,20.51314]
[1777758607517,28.72,78742.04,0.0,0.25287,0.00017,20.51314]
[1777758608116,28.72,78741.27,0.0,0.25273,0.00017,20.50723]
[1777758613226,28.72,78741.21,0.0,0.25272,0.00017,20.50676]
[1777758618364,28.72,78738.79,0.0,0.25231,0.00017,20.48828]
[1777758622387,28.72,78735.79,0.0,0.25179,0.00017,20.46532]
[1777758622475,28.72,78735.79,0.0,0.25179,0.00017,20.46532]
[1777758623222,28.72,78735.59,0.0,0.25175,0.00017,20.46378]
[1777758624893,28.72,78728.14,0.0,0.25047,0.00017,20.4064]
[1777758629095,28.72,78724.88,0.0,0.24991,0.00017,20.38149]
[1777758629132,28.72,78724.88,0.0,0.24991,0.00017,20.38149]
[1777758629928,28.72,78726.38,0.0,0.25017,0.00017,20.3931]
[1777758629935,28.72,78726.38,0.0,0.25017,0.00017,20.3931]
[1777758630270,28.72,78726.07,0.0,0.25012,0.00017,20.39071]
[1777758632063,28.72,78726.58,0.0,0.25017,0.00017,20.39037]
[1777758632073,28.72,78726.58,0.0,0.25017,0.00017,20.39037]
[1777758635687,28.72,78721.3,0.0,0.24926,0.00017,20.34958]
[1777758636311,28.72,78721.6,0.0,0.24931,0.00017,20.3519]
[1777758637285,28.72,78721.6,0.0,0.24931,0.00017,20.3519]
[1777758637322,28.72,78700.79,0.0,0.24575,0.00017,20.1904]
[1777758637335,28.72,78700.79,0.0,0.24575,0.00017,20.1904]
[1777758637657,28.72,78700.79,0.0,0.24575,0.00017,20.1904]
[1777758638438,28.72,78701.21,0.0,0.24582,0.00017,20.19379]
[1777758640041,28.72,78700.79,0.0,0.24575,0.00017,20.19063]
[1777758641676,28.72,78702.12,0.0,0.24598,0.00017,20.20116]
[1777758642143,28.72,78702.12,0.0,0.24598,0.00017,20.20116]
[1777758642360,28.73,78702.33,0.0,0.24602,0.00017,20.20285]
[1777758644741,28.73,78702.94,0.0,0.24612,0.00017,20.20765]
[1777758644754,28.73,78703.24,0.0,0.24618,0.00017,20.21004]
[1777758646189,28.73,78703.24,0.0,0.24618,0.00017,20.21004]
[1777758646211,28.73,78703.24,0.0,0.24618,0.00017,20.21004]
[1777758646311,28.73,78703.24,0.0,0.24618,0.00017,20.21004]
[1777758646290,28.73,78687.96,0.0,0.24357,0.00017,20.0907]
[1777758648225,28.73,78687.58,0.0,0.24351,0.00017,20.08772]
[1777758648296,28.73,78687.55,0.0,0.2435,0.00017,20.0875]
[1777758650013,28.73,78687.55,0.0,0.2435,0.00017,20.08752]
[1777758651916,28.73,78691.5,0.0,0.24418,0.00017,20.11849]
[1777758652140,28.73,78694.9,0.0,0.24475,0.00017,20.14507]
[1777758653374,28.73,78694.9,0.0,0.24475,0.00017,20.14507]
[1777758654369,28.73,78694.9,0.0,0.24475,0.00017,20.14507]
[1777758654440,28.73,78702.57,0.0,0.24606,0.00017,20.2049]
[1777758655447,28.73,78711.56,0.0,0.2476,0.00017,20.27473]
[1777758660754,28.73,78713.08,0.0,0.24786,0.00017,20.28656]
[1777758662860,28.73,78713.08,0.0,0.24786,0.00017,20.28658]
[1777758663064,28.73,78713.08,0.0,0.24786,0.00017,20.28658]
[1777758663284,28.73,78713.08,0.0,0.24786,0.00017,20.28658]
[1777758663365,28.73,78713.93,0.0,0.24801,0.00017,20.29318]
[1777758663402,28.73,78713.93,0.0,0.24801,0.00017,20.29318]
[1777758663781,28.73,78743.33,0.0,0.25309,0.00017,20.51988]
[1777758665930,28.73,78743.33,0.0,0.25309,0.00017,20.51997]
[1777758665966,28.73,78743.33,0.0,0.25309,0.00017,20.51997]
[1777758666037,28.73,78749.13,0.0,0.2541,0.00017,20.56434]
[1777758666891,28.73,78749.13,0.0,0.2541,0.00017,20.56434]
[1777758666940,28.73,78749.13,0.0,0.2541,0.00017,20.56434]
[1777758666953,28.73,78749.13,0.0,0.2541,0.00017,20.56434]
[1777758667098,28.73,78750.63,0.0,0.25436,0.00017,20.57575]
[1777758667687,28.73,78750.63,0.0,0.25436,0.00017,20.57575]
[1777758668199,28.73,78750.63,0.0,0.25436,0.00017,20.57575]
[1777758668668,28.73,78754.66,0.0,0.25506,0.00017,20.60653]
[1777758668669,28.73,78756.46,0.0,0.25537,0.00017,20.62026]
[1777758670643,28.73,78756.46,0.0,0.25537,0.00017,20.62025]
[1777758674681,28.73,78759.02,0.0,0.25582,0.00017,20.63966]
[1777758675645,28.73,78751.28,0.0,0.25446,0.00017,20.58051]
[1777758675829,28.73,78751.28,0.0,0.25446,0.00017,20.58051]
[1777758675853,28.73,78751.28,0.0,0.25446,0.00017,20.58051]
[1777758675954,28.72,78751.08,0.0,0.25443,0.00017,20.57889]
[1777758676419,28.72,78751.08,0.0,0.25443,0.00017,20.57889]
[1777758676431,28.72,78751.08,0.0,0.25443,0.00017,20.57889]
[1777758676439,28.72,78751.08,0.0,0.25443,0.00017,20.57889]
[1777758676679,28.72,78751.08,0.0,0.25443,0.00017,20.57889]
[1777758676692,28.72,78751.08,0.0,0.25443,0.00017,20.57889]
[1777758677191,28.72,78751.08,0.0,0.25443,0.00017,20.57889]
[1777758677229,28.72,78751.08,0.0,0.25443,0.00017,20.57889]
[1777758677236,28.72,78750.58,0.0,0.25434,0.00017,20.575]
[1777758678098,28.72,78750.58,0.0,0.25434,0.00017,20.575]
[1777758678116,28.72,78750.58,0.0,0.25434,0.00017,20.575]
[1777758678183,28.72,78748.44,0.0,0.25396,0.00017,20.55857]
[1777758680938,28.72,78748.44,0.0,0.25396,0.00017,20.55843]
[1777758686508,28.72,78745.52,0.0,0.25344,0.00017,20.53533]
[1777758687861,28.72,78748.82,0.0,0.25401,0.00017,20.56043]
[1777758688008,28.72,78748.82,0.0,0.25401,0.00017,20.56043]
[1777758688066,28.72,78753.29,0.0,0.25478,0.00017,20.59449]
[1777758688724,28.72,78753.29,0.0,0.25478,0.00017,20.59449]
[1777758693001,28.72,78758.65,0.0,0.25567,0.00017,20.63039]
[1777758693920,28.72,78759.64,0.0,0.25584,0.00017,20.63792]
[1777758693929,28.72,78759.64,0.0,0.25584,0.00017,20.63792]
[1777758694021,28.72,78759.64,0.0,0.25584,0.00017,20.63776]
[1777758694631,28.72,78759.64,0.0,0.25584,0.00017,20.63776]
[1777758696974,28.72,78759.51,0.0,0.25581,0.00017,20.63644]
[1777758697107,28.72,78759.51,0.0,0.25581,0.00017,20.63644]
[1777758697117,28.72,78759.51,0.0,0.25581,0.00017,20.63644]
[1777758697143,28.72,78759.51,0.0,0.25581,0.00017,20.63644]
[1777758697223,28.72,78772.24,0.0,0.25803,0.00018,20.73305]
[1777758698592,28.72,78778.9,0.0,0.2592,0.00018,20.78332]
[1777758698618,28.72,78778.9,0.0,0.2592,0.00018,20.78332]
[1777758698655,28.72,78778.9,0.0,0.2592,0.00018,20.78332]
[1777758698720,28.72,78778.9,0.0,0.2592,0.00018,20.78332]
[1777758698729,28.72,78778.9,0.0,0.2592,0.00018,20.78332]
[1777758698742,28.72,78778.9,0.0,0.2592,0.00018,20.78332]
[1777758698768,28.72,78778.9,0.0,0.2592,0.00018,20.78332]
[1777758698858,28.72,78777.99,0.0,0.25904,0.00018,20.77634]
[1777758700071,28.72,78767.12,0.0,0.25713,0.00018,20.69394]
[1777758703136,28.72,78766.06,0.0,0.25694,0.00017,20.6857]
[1777758703319,28.72,78766.06,0.0,0.25694,0.00017,20.6857]
[1777758703341,28.72,78766.06,0.0,0.25694,0.00017,20.6857]
[1777758703407,28.72,78763.4,0.0,0.25647,0.00017,20.66539]
[1777758704741,28.72,78759.07,0.0,0.25572,0.00017,20.63245]
[1777758704787,28.72,78759.07,0.0,0.25572,0.00017,20.63245]
[1777758705234,28.72,78759.07,0.0,0.25572,0.00017,20.63245]
[1777758705313,28.72,78750.53,0.0,0.25423,0.00017,20.56726]
[1777758710590,28.71,78751.09,0.0,0.25432,0.00017,20.57127]
[1777758716472,28.71,78745.74,0.0,0.25338,0.00017,20.52994]
[1777758716724,28.71,78745.74,0.0,0.25338,0.00017,20.52994]
[1777758716773,28.71,78745.74,0.0,0.25338,0.00017,20.52994]
[1777758717412,28.71,78745.74,0.0,0.25338,0.00017,20.52994]
[1777758717981,28.71,78744.37,0.0,0.25314,0.00017,20.51935]
[1777758718133,28.71,78733.43,0.0,0.25124,0.00017,20.43521]
[1777758723271,28.71,78734.47,0.0,0.25141,0.00017,20.44294]
[1777758728961,28.71,78732.48,0.0,0.25106,0.00017,20.42716]
[1777758734016,28.71,78734.01,0.0,0.25132,0.00017,20.43866]
[1777758739063,28.71,78733.16,0.0,0.25116,0.00017,20.43174]
[1777758741001,28.71,78733.35,0.0,0.25119,0.00017,20.43308]
[1777758741134,28.71,78733.35,0.0,0.25119,0.00017,20.43308]
[1777758741450,28.71,78745.51,0.0,0.2533,0.00017,20.52644]
[1777758741901,28.71,78745.51,0.0,0.2533,0.00017,20.52644]
[1777758741927,28.71,78745.51,0.0,0.2533,0.00017,20.52644]
[1777758741956,28.71,78745.51,0.0,0.2533,0.00017,20.52644]
[1777758742111,28.71,78758.32,0.0,0.25553,0.00017,20.62434]
[1777758742769,28.71,78758.32,0.0,0.25553,0.00017,20.62434]
[1777758743062,28.71,78757.6,0.0,0.2554,0.00017,20.6186]
[1777758743917,28.71,78757.6,0.0,0.2554,0.00017,20.6186]
[1777758744069,28.71,78757.94,0.0,0.25545,0.00017,20.62104]
[1777758749299,28.71,78765.56,0.0,0.25678,0.00017,20.67887]
[1777758755376,28.7,78765.19,0.0,0.25667,0.00017,20.67102]
[1777758761189,28.7,78761.47,0.0,0.25601,0.00017,20.64258]
[1777758766224,28.7,78766.31,0.0,0.25685,0.00018,20.67908]
[1777758771459,28.7,78770.3,0.0,0.25754,0.00018,20.70902]
[1777758777301,28.7,78775.31,0.0,0.25841,0.00018,20.74637]
[1777758782061,28.7,78782.19,0.0,0.2596,0.00018,20.79789]
[1777758784605,28.7,78787.99,0.0,0.26061,0.00018,20.84112]
[1777758784634,28.7,78787.99,0.0,0.26061,0.00018,20.84112]
[1777758785357,28.7,78787.99,0.0,0.26061,0.00018,20.84096]
[1777758791398,28.69,78789.95,0.0,0.26093,0.00018,20.85469]
[1777758793165,28.69,78790.79,0.0,0.26108,0.00018,20.86085]
[1777758793476,28.69,78790.79,0.0,0.26108,0.00018,20.86085]
[1777758793489,28.69,78796.16,0.0,0.26202,0.00018,20.901]
[1777758793954,28.69,78796.16,0.0,0.26202,0.00018,20.901]
[1777758794420,28.69,78796.16,0.0,0.26202,0.00018,20.90086]
[1777758794713,28.69,78796.16,0.0,0.26202,0.00018,20.90086]
[1777758795357,28.69,78796.16,0.0,0.26202,0.00018,20.90086]
[1777758798740,28.69,78797.16,0.0,0.26218,0.00018,20.90771]
[1777758798835,28.69,78797.16,0.0,0.26218,0.00018,20.90771]
[1777758804487,28.69,78795.35,0.0,0.26184,0.00018,20.89338]
[1777758804520,28.69,78795.35,0.0,0.26184,0.00018,20.89338]
[1777758804652,28.69,78795.59,0.0,0.26188,0.00018,20.89504]
[1777758804661,28.69,78795.59,0.0,0.26188,0.00018,20.89504]
[1777758805501,28.69,78793.81,0.0,0.26156,0.00018,20.88151]
[1777758808637,28.68,78787.26,0.0,0.2604,0.00018,20.83188]
[1777758808669,28.68,78787.26,0.0,0.2604,0.00018,20.83188]
[1777758809530,28.68,78787.81,0.0,0.26049,0.00018,20.8359]
[1777758810057,28.68,78787.81,0.0,0.26049,0.00018,20.8359]
[1777758810093,28.68,78787.81,0.0,0.26049,0.00018,20.8359]
[1777758811097,28.68,78788.45,0.0,0.2606,0.00018,20.8406]
[1777758811180,28.68,78784.3,0.0,0.25983,0.00018,20.80497]
[1777758811934,28.68,78784.3,0.0,0.25983,0.00018,20.80497]
[1777758811979,28.68,78784.3,0.0,0.25983,0.00018,20.80497]
[1777758813114,28.68,78779.5,0.0,0.25899,0.00018,20.76867]
[1777758813214,28.68,78776.71,0.0,0.2585,0.00018,20.74753]
[1777758816249,28.68,78774.73,0.0,0.25815,0.00018,20.73252]
[1777758816325,28.68,78774.99,0.0,0.25819,0.00018,20.73445]
[1777758816729,28.68,78774.99,0.0,0.25819,0.00018,20.73445]
[1777758816754,28.68,78774.99,0.0,0.25819,0.00018,20.73445]
[1777758817213,28.68,78774.99,0.0,0.25819,0.00018,20.73445]
[1777758817284,28.68,78772.95,0.0,0.25783,0.00018,20.71885]
[1777758818183,28.68,78772.95,0.0,0.25783,0.00018,20.71885]
[1777758820479,28.68,78760.56,0.0,0.25566,0.00017,20.62439]
[1777758820527,28.68,78760.56,0.0,0.25566,0.00017,20.62439]
[1777758821289,28.68,78756.08,0.0,0.25487,0.00017,20.59006]
[1777758821377,28.68,78750.5,0.0,0.25389,0.00017,20.54729]
[1777758821717,28.68,78742.04,0.0,0.25242,0.00017,20.48238]
[1777758825566,28.68,78737.36,0.0,0.25161,0.00017,20.44619]
[1777758825634,28.68,78737.36,0.0,0.25161,0.00017,20.44619]
[1777758826475,28.68,78737.02,0.0,0.25154,0.00017,20.44329]
[1777758831489,28.68,78743.5,0.0,0.25265,0.00017,20.4924]
[1777758836505,28.67,78742.26,0.0,0.25242,0.00017,20.48215]
[1777758837895,28.67,78737.82,0.0,0.25164,0.00017,20.44776]
[1777758839552,28.67,78735.93,0.0,0.25131,0.00017,20.4331]
[1777758839740,28.67,78733.5,0.0,0.25089,0.00017,20.41427]
[1777758845136,28.67,78728.55,0.0,0.25003,0.00017,20.37575]
[1777758845699,28.67,78736.08,0.0,0.25133,0.00017,20.43386]
[1777758848310,28.67,78736.08,0.0,0.25133,0.00017,20.43386]
[1777758848337,28.67,78736.08,0.0,0.25133,0.00017,20.43386]
[1777758848437,28.67,78735.81,0.0,0.25128,0.00017,20.43151]
[1777758849165,28.67,78735.81,0.0,0.25128,0.00017,20.43151]
[1777758849209,28.67,78735.81,0.0,0.25128,0.00017,20.43151]
[1777758849341,28.67,78734.43,0.0,0.25103,0.00017,20.42077]
[1777758851946,28.67,78734.43,0.0,0.25103,0.00017,20.42077]
[1777758853791,28.67,78734.12,0.0,0.25097,0.00017,20.41811]
[1777758858873,28.67,78723.81,0.0,0.24918,0.00017,20.338]
[1777758863908,28.67,78720.22,0.0,0.24856,0.00017,20.31002]
[1777758868943,28.67,78716.56,0.0,0.24793,0.00017,20.28152]
[1777758871012,28.67,78715.39,0.0,0.24773,0.00017,20.27241]
[1777758876653,28.67,78711.62,0.0,0.24705,0.00017,20.23875]
[1777758880386,28.67,78709.38,0.0,0.24666,0.00017,20.22133]
[1777758880428,28.67,78709.38,0.0,0.24666,0.00017,20.22133]
[1777758880569,28.67,78708.67,0.0,0.24654,0.00017,20.21581]
[1777758882218,28.67,78708.67,0.0,0.24654,0.00017,20.21579]
[1777758884780,28.67,78703.71,0.0,0.24569,0.00017,20.17715]
[1777758884832,28.67,78703.71,0.0,0.24569,0.00017,20.17715]
[1777758884836,28.67,78703.71,0.0,0.24569,0.00017,20.17715]
[1777758884884,28.67,78703.71,0.0,0.24569,0.00017,20.17715]
[1777758886978,28.67,78704.32,0.0,0.2458,0.00017,20.18198]
[1777758887005,28.67,78704.32,0.0,0.2458,0.00017,20.18198]
[1777758888307,28.67,78704.41,0.0,0.24581,0.00017,20.18272]
[1777758888321,28.67,78704.41,0.0,0.24581,0.00017,20.18272]
[1777758888383,28.67,78704.58,0.0,0.24584,0.00017,20.18409]
[1777758894119,28.67,78701.74,0.0,0.24536,0.00017,20.16206]
[1777758895018,28.67,78701.74,0.0,0.24536,0.00017,20.16206]
[1777758900166,28.67,78697.85,0.0,0.24469,0.00017,20.1312]
[1777758901861,28.67,78698.66,0.0,0.24482,0.00017,20.13744]
[1777758901943,28.67,78698.66,0.0,0.24482,0.00017,20.13744]
[1777758902588,28.67,78698.66,0.0,0.24482,0.00017,20.13744]
[1777758902489,28.67,78710.37,0.0,0.24682,0.00017,20.22874]
[1777758905318,28.67,78712.43,0.0,0.24717,0.00017,20.24459]
[1777758905411,28.67,78718.07,0.0,0.24814,0.00017,20.28833]
[1777758906938,28.67,78718.73,0.0,0.24825,0.00017,20.29331]
[1777758907081,28.67,78718.73,0.0,0.24825,0.00017,20.29331]
[1777758907730,28.67,78718.73,0.0,0.24825,0.00017,20.29316]
[1777758908354,28.67,78718.73,0.0,0.24825,0.00017,20.29316]
[1777758910304,28.67,78715.8,0.0,0.24774,0.00017,20.27014]
[1777758910313,28.67,78715.8,0.0,0.24774,0.00017,20.27014]
[1777758910335,28.67,78716.47,0.0,0.24785,0.00017,20.27523]
[1777758911929,28.66,78716.47,0.0,0.24785,0.00017,20.2751]
[1777758912624,28.66,78716.47,0.0,0.24785,0.00017,20.2751]
[1777758912553,28.66,78717.53,0.0,0.24803,0.00017,20.28322]
[1777758913253,28.66,78717.53,0.0,0.24802,0.00017,20.28309]
[1777758918287,28.66,78716.41,0.0,0.24782,0.00017,20.27376]
[1777758923572,28.66,78717.2,0.0,0.24794,0.00017,20.27941]
[1777758928619,28.66,78719.15,0.0,0.24826,0.00017,20.29395]
[1777758932640,28.66,78719.1,0.0,0.24821,0.00017,20.28875]
[1777758937956,28.66,78715.74,0.0,0.24762,0.00017,20.26211]
[1777758939379,28.66,78715.57,0.0,0.24759,0.00017,20.26061]
[1777758943296,28.65,78713.1,0.0,0.24715,0.00017,20.24093]
[1777758945320,28.65,78712.91,0.0,0.24712,0.00017,20.23935]
[1777758950512,28.65,78720.14,0.0,0.24835,0.00017,20.29486]
[1777758955548,28.65,78721.64,0.0,0.24859,0.00017,20.30578]
[1777758960583,28.65,78723.5,0.0,0.24889,0.00017,20.31945]
[1777758963927,28.65,78725.88,0.0,0.24929,0.00017,20.33742]
[1777758964611,28.65,78726.89,0.0,0.24946,0.00017,20.34508]
[1777758968640,28.64,78739.13,0.0,0.25157,0.00017,20.43903]
[1777758973675,28.64,78735.02,0.0,0.25084,0.00017,20.40691]
[1777758977990,28.64,78732.31,0.0,0.25037,0.00017,20.38568]
[1777758978622,28.64,78731.24,0.0,0.25018,0.00017,20.37734]
[1777758979913,28.64,78730.98,0.0,0.25014,0.00017,20.37527]
[1777758979916,28.64,78730.98,0.0,0.25014,0.00017,20.37527]
[1777758979926,28.64,78730.98,0.0,0.25014,0.00017,20.37527]
[1777758981931,28.64,78730.27,0.0,0.25001,0.00017,20.36971]
[1777758981974,28.64,78728.35,0.0,0.24968,0.00017,20.35479]
[1777758987771,28.64,78726.06,0.0,0.24927,0.00017,20.33669]
[1777758989590,28.64,78726.06,0.0,0.24927,0.00017,20.33669]
[1777758989661,28.64,78725.19,0.0,0.24912,0.00017,20.32979]
[1777758990427,28.64,78725.19,0.0,0.24912,0.00017,20.32979]
[1777758991640,28.64,78736.27,0.0,0.251,0.00017,20.4111]
[1777758993391,28.64,78737.25,0.0,0.25117,0.00017,20.41854]
[1777758993406,28.64,78737.25,0.0,0.25117,0.00017,20.41854]
[1777758993430,28.64,78737.25,0.0,0.25117,0.00017,20.41854]
[1777758993443,28.64,78741.24,0.0,0.25186,0.00017,20.44916]
[1777758997557,28.64,78743.05,0.0,0.25216,0.00017,20.46275]
[1777758997640,28.64,78742.54,0.0,0.25207,0.00017,20.45848]
[1777758998945,28.63,78738.56,0.0,0.25137,0.00017,20.42761]
[1777758999163,28.63,78738.31,0.0,0.25133,0.00017,20.42554]
[1777759001144,28.63,78738.31,0.0,0.25133,0.00017,20.42554]
[1777759001177,28.63,78738.37,0.0,0.25133,0.00017,20.42573]
[1777759001878,28.63,78738.37,0.0,0.25133,0.00017,20.42573]
[1777759002629,28.63,78738.37,0.0,0.25133,0.00017,20.42573]
[1777759007926,28.63,78739.89,0.0,0.25158,0.00017,20.43674]
[1777759007943,28.63,78739.84,0.0,0.25156,0.00017,20.43621]
[1777759008795,28.63,78739.84,0.0,0.25156,0.00017,20.43621]
[1777759009233,28.63,78739.56,0.0,0.25151,0.00017,20.43377]
[1777759011343,28.63,78739.56,0.0,0.25151,0.00017,20.43377]
[1777759011369,28.63,78739.56,0.0,0.2515,0.00017,20.43349]
[1777759013405,28.63,78739.56,0.0,0.2515,0.00017,20.43349]
[1777759013423,28.63,78739.56,0.0,0.2515,0.00017,20.43321]
[1777759019303,28.63,78739.19,0.0,0.25141,0.00017,20.42952]
[1777759025034,28.62,78738.76,0.0,0.25132,0.00017,20.42555]
[1777759030121,28.62,78738.75,0.0,0.25131,0.00017,20.42486]
[1777759036111,28.62,78735.21,0.0,0.25068,0.00017,20.39678]
[1777759041147,28.62,78733.11,0.0,0.2503,0.00017,20.38007]
[1777759046382,28.62,78729.24,0.0,0.24962,0.00017,20.34979]
[1777759051855,28.62,78726.21,0.0,0.24906,0.00017,20.32159]
[1777759051899,28.62,78726.21,0.0,0.24906,0.00017,20.32159]
[1777759052247,28.62,78726.21,0.0,0.24906,0.00017,20.32159]
[1777759052262,28.62,78726.21,0.0,0.24906,0.00017,20.32159]
[1777759052264,28.62,78726.21,0.0,0.24906,0.00017,20.32159]
[1777759052279,28.62,78721.71,0.0,0.24828,0.00017,20.28656]
[1777759057130,28.62,78717.44,0.0,0.24754,0.00017,20.25326]
[1777759057375,28.62,78717.44,0.0,0.24754,0.00017,20.25326]
[1777759059695,28.62,78714.52,0.0,0.24704,0.00017,20.23053]
[1777759061440,28.62,78714.14,0.0,0.24698,0.00017,20.22761]
[1777759067329,28.62,78713.73,0.0,0.24691,0.00017,20.22466]
[1777759072363,28.62,78711.61,0.0,0.24655,0.00017,20.2084]
[1777759078406,28.62,78710.18,0.0,0.24631,0.00017,20.19759]
[1777759083441,28.62,78704.56,0.0,0.24536,0.00017,20.15401]
[1777759088476,28.62,78703.66,0.0,0.24521,0.00017,20.14739]
[1777759091961,28.62,78702.91,0.0,0.24509,0.00017,20.14177]
[1777759092016,28.62,78702.11,0.0,0.24495,0.00017,20.1355]
[1777759097539,28.62,78700.15,0.0,0.24463,0.00017,20.12072]
[1777759100113,28.62,78700.51,0.0,0.2447,0.00017,20.12375]
[1777759100560,28.62,78699.21,0.0,0.24448,0.00017,20.11366]
[1777759102164,28.63,78699.77,0.0,0.24458,0.00017,20.11815]
[1777759102265,28.63,78699.77,0.0,0.24458,0.00017,20.11825]
[1777759109938,28.63,78699.77,0.0,0.24459,0.00017,20.11894]
[1777759115666,28.63,78699.21,0.0,0.24448,0.00017,20.11081]
[1777759120701,28.63,78700.12,0.0,0.24464,0.00017,20.11841]
[1777759126785,28.63,78700.6,0.0,0.24473,0.00017,20.1225]
[1777759132785,28.63,78700.14,0.0,0.24467,0.00017,20.11954]
[1777759140151,28.63,78699.74,0.0,0.24461,0.00017,20.11696]
[1777759148980,28.64,78699.0,0.0,0.24449,0.00017,20.11149]
[1777759150741,28.64,78699.0,0.0,0.2445,0.00017,20.1119]
[1777759150872,28.64,78699.0,0.0,0.2445,0.00017,20.1119]
[1777759150895,28.64,78698.85,0.0,0.24448,0.00017,20.1109]
[1777759151003,28.64,78698.85,0.0,0.24448,0.00017,20.1109]
[1777759151013,28.64,78698.85,0.0,0.24448,0.00017,20.1109]
[1777759151756,28.64,78691.93,0.0,0.2433,0.00017,20.05661]
[1777759152096,28.64,78680.64,0.0,0.24138,0.00017,19.96764]
[1777759156646,28.64,78684.58,0.0,0.24206,0.00017,19.99918]
[1777759156733,28.64,78695.49,0.0,0.24392,0.00017,20.08521]
[1777759158703,28.64,78695.49,0.0,0.24392,0.00017,20.08521]
[1777759159519,28.64,78697.12,0.0,0.2442,0.00017,20.0981]
[1777759162189,28.64,78693.96,0.0,0.24367,0.00017,20.07346]
[1777759162208,28.64,78693.96,0.0,0.24367,0.00017,20.07346]
[1777759162307,28.64,78696.33,0.0,0.24408,0.00017,20.09223]
[1777759164275,28.64,78696.33,0.0,0.24408,0.00017,20.09223]
[1777759164337,28.64,78694.79,0.0,0.24382,0.00017,20.08032]
[1777759170362,28.64,78695.14,0.0,0.24388,0.00017,20.08313]
[1777759176086,28.64,78699.3,0.0,0.24456,0.00017,20.11158]
[1777759181121,28.64,78698.53,0.0,0.24443,0.00017,20.10561]
[1777759186156,28.64,78700.62,0.0,0.24479,0.00017,20.12222]
[1777759190502,28.64,78709.08,0.0,0.24625,0.00017,20.1887]
[1777759196226,28.64,78711.92,0.0,0.24674,0.00017,20.21101]
[1777759201263,28.64,78713.51,0.0,0.24702,0.00017,20.22364]
[1777759202347,28.64,78713.51,0.0,0.24702,0.00017,20.22364]
[1777759202424,28.64,78713.51,0.0,0.24702,0.00017,20.22364]
[1777759203921,28.64,78719.31,0.0,0.24802,0.00017,20.26892]
[1777759203928,28.64,78719.31,0.0,0.24802,0.00017,20.26892]
[1777759204910,28.64,78727.66,0.0,0.24946,0.00017,20.33372]
[1777759206868,28.64,78727.05,0.0,0.24936,0.00017,20.32894]
[1777759207928,28.64,78725.41,0.0,0.24907,0.00017,20.31611]
[1777759211547,28.64,78723.53,0.0,0.24874,0.00017,20.30138]
[1777759211571,28.64,78723.53,0.0,0.24874,0.00017,20.30138]
[1777759211631,28.64,78723.53,0.0,0.24874,0.00017,20.30133]
[1777759211966,28.64,78723.53,0.0,0.24874,0.00017,20.30133]
[1777759212828,28.64,78723.53,0.0,0.24874,0.00017,20.30133]
[1777759213615,28.64,78725.28,0.0,0.24904,0.00017,20.31487]
[1777759219527,28.64,78726.28,0.0,0.24922,0.00017,20.32257]
[1777759225443,28.64,78734.37,0.0,0.25062,0.00017,20.38536]
[1777759227282,28.64,78735.04,0.0,0.25074,0.00017,20.39053]
[1777759228775,28.64,78738.93,0.0,0.25141,0.00017,20.42056]
[1777759229307,28.64,78738.93,0.0,0.25141,0.00017,20.42056]
[1777759230385,28.64,78741.51,0.0,0.25186,0.00017,20.44043]
[1777759232408,28.64,78742.23,0.0,0.25195,0.00017,20.44162]
[1777759233983,28.64,78751.78,0.0,0.25361,0.00017,20.51497]
[1777759236455,28.64,78752.03,0.0,0.25365,0.00017,20.51671]
[1777759236466,28.64,78752.03,0.0,0.25365,0.00017,20.51671]
[1777759236494,28.64,78752.03,0.0,0.25365,0.00017,20.51671]
[1777759236808,28.64,78752.14,0.0,0.25367,0.00017,20.51746]
[1777759238175,28.64,78748.77,0.0,0.25308,0.00017,20.49149]
[1777759238221,28.64,78748.77,0.0,0.25308,0.00017,20.49149]
[1777759238354,28.64,78748.77,0.0,0.25308,0.00017,20.49149]
[1777759238534,28.64,78749.23,0.0,0.25316,0.00017,20.49497]
[1777759240857,28.64,78738.52,0.0,0.25129,0.00017,20.41245]
[1777759246590,28.64,78736.12,0.0,0.25088,0.00017,20.39403]
[1777759248183,28.64,78735.8,0.0,0.25082,0.00017,20.3916]
[1777759248266,28.64,78735.8,0.0,0.25082,0.00017,20.3916]
[1777759248682,28.64,78735.8,0.0,0.25082,0.00017,20.3916]
[1777759248708,28.64,78737.69,0.0,0.25115,0.00017,20.40623]
[1777759253911,28.64,78745.05,0.0,0.25243,0.00017,20.46285]
[1777759254367,28.64,78746.8,0.0,0.25273,0.00017,20.47625]
[1777759254693,28.64,78746.8,0.0,0.25273,0.00017,20.47625]
[1777759254699,28.64,78746.8,0.0,0.25273,0.00017,20.47625]
[1777759254807,28.64,78750.31,0.0,0.25334,0.00017,20.50316]
[1777759255956,28.64,78758.79,0.0,0.25483,0.00017,20.56823]
[1777759256211,28.64,78758.79,0.0,0.25483,0.00017,20.56823]
[1777759256549,28.64,78758.79,0.0,0.25483,0.00017,20.56823]
[1777759256617,28.64,78758.79,0.0,0.25483,0.00017,20.56823]
[1777759256680,28.64,78758.79,0.0,0.25483,0.00017,20.56823]
[1777759256699,28.64,78758.79,0.0,0.25483,0.00017,20.56823]
[1777759256823,28.64,78758.79,0.0,0.25483,0.00017,20.56823]
[1777759256923,28.64,78760.68,0.0,0.25516,0.00018,20.58269]
[1777759262070,28.64,78765.23,0.0,0.25596,0.00018,20.61771]
[1777759262092,28.64,78765.23,0.0,0.25596,0.00018,20.61771]
[1777759262191,28.64,78765.23,0.0,0.25596,0.00018,20.61771]
[1777759262246,28.64,78765.23,0.0,0.25596,0.00018,20.61771]
[1777759262278,28.64,78765.23,0.0,0.25596,0.00018,20.61771]
[1777759262398,28.64,78765.23,0.0,0.25596,0.00018,20.61771]
[1777759262929,28.64,78765.23,0.0,0.25596,0.00018,20.61771]
[1777759262988,28.64,78776.03,0.0,0.25786,0.00018,20.69997]
[1777759264262,28.64,78776.03,0.0,0.25786,0.00018,20.69997]
[1777759264955,28.64,78776.03,0.0,0.25786,0.00018,20.69997]
[1777759264980,28.64,78776.03,0.0,0.25786,0.00018,20.69997]
[1777759264718,28.64,78771.25,0.0,0.25702,0.00018,20.66367]
[1777759265725,28.64,78772.77,0.0,0.25729,0.00018,20.67525]
[1777759266989,28.64,78772.77,0.0,0.25729,0.00018,20.67525]
[1777759267739,28.64,78774.87,0.0,0.25766,0.00018,20.69121]
[1777759270889,28.64,78774.93,0.0,0.25767,0.00018,20.69172]
[1777759270976,28.64,78774.92,0.0,0.25767,0.00018,20.69167]
[1777759277809,28.64,78773.15,0.0,0.25736,0.00018,20.67853]
[1777759282845,28.65,78777.51,0.0,0.25814,0.00018,20.71188]
[1777759283820,28.65,78777.51,0.0,0.25814,0.00018,20.71188]
[1777759283870,28.65,78778.85,0.0,0.25837,0.00018,20.72209]
[1777759285310,28.65,78778.85,0.0,0.25837,0.00018,20.72213]
[1777759285644,28.65,78778.85,0.0,0.25837,0.00018,20.72213]
[1777759285754,28.65,78778.85,0.0,0.25837,0.00018,20.72213]
[1777759285865,28.65,78774.38,0.0,0.25759,0.00018,20.68829]
[1777759287166,28.65,78772.64,0.0,0.25729,0.00018,20.67517]
[1777759287335,28.65,78772.64,0.0,0.25729,0.00018,20.67517]
[1777759287620,28.65,78772.64,0.0,0.25729,0.00018,20.67517]
[1777759288206,28.65,78772.1,0.0,0.25719,0.00018,20.67116]
[1777759288252,28.65,78772.1,0.0,0.25719,0.00018,20.67116]
[1777759289389,28.65,78772.1,0.0,0.25719,0.00018,20.67118]
[1777759289893,28.65,78768.91,0.0,0.25663,0.00018,20.64695]
[1777759293601,28.65,78767.49,0.0,0.25636,0.00018,20.63199]
[1777759293643,28.65,78767.49,0.0,0.25636,0.00018,20.63199]
[1777759293666,28.65,78767.49,0.0,0.25636,0.00018,20.63199]
[1777759293719,28.65,78767.49,0.0,0.25636,0.00018,20.63199]
[1777759293976,28.65,78758.22,0.0,0.25473,0.00017,20.56127]
[1777759294072,28.65,78758.22,0.0,0.25473,0.00017,20.56127]
[1777759294928,28.65,78758.22,0.0,0.25473,0.00017,20.56121]
[1777759295500,28.65,78758.22,0.0,0.25473,0.00017,20.56121]
[1777759295934,28.65,78757.97,0.0,0.25469,0.00017,20.55924]
[1777759296187,28.65,78757.97,0.0,0.25469,0.00017,20.55924]
[1777759297523,28.65,78756.85,0.0,0.25449,0.00017,20.55067]
[1777759297958,28.65,78755.96,0.0,0.25433,0.00017,20.54375]
[1777759299574,28.65,78755.96,0.0,0.25433,0.00017,20.54371]
[1777759299581,28.65,78755.96,0.0,0.25433,0.00017,20.54371]
[1777759301620,28.65,78754.02,0.0,0.25399,0.00017,20.52876]
[1777759301627,28.65,78754.02,0.0,0.25399,0.00017,20.52876]
[1777759301631,28.65,78754.02,0.0,0.25399,0.00017,20.52876]
[1777759301833,28.65,78754.02,0.0,0.25399,0.00017,20.52876]
[1777759301942,28.65,78754.02,0.0,0.25399,0.00017,20.52876]
[1777759301980,28.65,78754.02,0.0,0.25399,0.00017,20.52873]
[1777759303240,28.65,78749.25,0.0,0.25316,0.00017,20.49213]
[1777759303631,28.65,78749.25,0.0,0.25316,0.00017,20.49213]
[1777759304938,28.65,78746.77,0.0,0.25273,0.00017,20.47309]
[1777759304955,28.65,78746.77,0.0,0.25273,0.00017,20.47309]
[1777759304957,28.65,78746.77,0.0,0.25273,0.00017,20.47309]
[1777759305001,28.65,78743.62,0.0,0.25218,0.00017,20.4489]
[1777759305765,28.65,78743.62,0.0,0.25218,0.00017,20.4489]
[1777759306018,28.65,78742.39,0.0,0.25197,0.00017,20.4394]
[1777759308022,28.65,78734.16,0.0,0.25054,0.00017,20.37593]
[1777759309937,28.65,78733.01,0.0,0.25034,0.00017,20.36708]
[1777759310036,28.65,78733.29,0.0,0.25039,0.00017,20.3692]
[1777759315071,28.65,78734.27,0.0,0.25056,0.00017,20.37704]
[1777759321421,28.65,78728.93,0.0,0.24965,0.00017,20.33608]
[1777759327540,28.65,78725.12,0.0,0.249,0.00017,20.30694]
[1777759332552,28.65,78723.38,0.0,0.24871,0.00017,20.294]
[1777759333600,28.65,78721.59,0.0,0.2484,0.00017,20.2802]
[1777759333750,28.65,78721.25,0.0,0.24835,0.00017,20.27766]
[1777759335211,28.65,78712.7,0.0,0.24687,0.00017,20.21118]
[1777759340367,28.65,78711.25,0.0,0.24664,0.00017,20.20044]
[1777759340405,28.65,78711.25,0.0,0.24664,0.00017,20.20044]
[1777759340996,28.65,78711.25,0.0,0.24664,0.00017,20.20044]
[1777759342405,28.65,78704.84,0.0,0.24554,0.00017,20.15056]
[1777759343267,28.65,78704.84,0.0,0.24554,0.00017,20.15067]
[1777759346494,28.66,78706.72,0.0,0.24587,0.00017,20.16568]
[1777759346997,28.66,78706.72,0.0,0.24587,0.00017,20.16568]
[1777759347023,28.66,78696.38,0.0,0.2441,0.00017,20.08483]
[1777759348506,28.66,78696.38,0.0,0.2441,0.00017,20.08483]
[1777759348607,28.66,78694.05,0.0,0.24371,0.00017,20.06694]
[1777759350045,28.66,78694.05,0.0,0.24371,0.00017,20.06694]
[1777759350084,28.66,78694.05,0.0,0.24371,0.00017,20.06694]
[1777759350549,28.66,78694.18,0.0,0.24374,0.00017,20.06816]
[1777759350559,28.66,78694.18,0.0,0.24374,0.00017,20.06816]
[1777759350651,28.66,78694.05,0.0,0.24372,0.00017,20.06734]
[1777759356357,28.66,78693.43,0.0,0.24361,0.00017,20.05916]
[1777759361701,28.66,78693.64,0.0,0.24366,0.00017,20.06161]
[1777759367183,28.66,78693.8,0.0,0.2437,0.00017,20.06331]
[1777759371886,28.67,78693.87,0.0,0.24372,0.00017,20.06411]
[1777759371903,28.67,78693.87,0.0,0.24372,0.00017,20.06411]
[1777759376152,28.67,78693.5,0.0,0.24366,0.00017,20.06143]
[1777759376413,28.67,78693.5,0.0,0.24366,0.00017,20.06143]
[1777759376509,28.67,78681.75,0.0,0.24166,0.00017,19.969]
[1777759377325,28.67,78681.75,0.0,0.24166,0.00017,19.969]
[1777759377964,28.67,78681.75,0.0,0.24166,0.00017,19.969]
[1777759377989,28.67,78681.75,0.0,0.24166,0.00017,19.969]
[1777759380573,28.67,78680.06,0.0,0.24137,0.00017,19.95558]
[1777759381630,28.67,78681.15,0.0,0.24155,0.00017,19.96425]
[1777759387577,28.67,78674.84,0.0,0.24049,0.00017,19.91503]
[1777759392872,28.67,78673.96,0.0,0.24036,0.00017,19.90859]
[1777759397095,28.67,78673.37,0.0,0.24027,0.00017,19.90441]
[1777759397212,28.67,78673.33,0.0,0.24026,0.00017,19.90423]
[1777759397482,28.67,78673.33,0.0,0.24026,0.00017,19.90423]
[1777759397636,28.67,78673.33,0.0,0.24026,0.00017,19.90423]
[1777759397832,28.67,78673.33,0.0,0.24026,0.00017,19.90423]
[1777759398027,28.67,78673.33,0.0,0.24026,0.00017,19.90423]
[1777759398484,28.67,78675.66,0.0,0.24066,0.00017,19.92277]
[1777759399077,28.67,78674.16,0.0,0.24041,0.00017,19.91101]
[1777759399451,28.67,78674.16,0.0,0.24041,0.00017,19.91101]
[1777759402709,28.67,78667.62,0.0,0.23931,0.00017,19.85965]
[1777759402819,28.67,78667.62,0.0,0.23931,0.00017,19.85965]
[1777759402884,28.67,78667.62,0.0,0.23931,0.00017,19.85965]
[1777759403042,28.67,78666.55,0.0,0.23913,0.00017,19.85133]
[1777759403427,28.67,78666.55,0.0,0.23913,0.00017,19.85133]
[1777759403844,28.67,78666.55,0.0,0.23913,0.00017,19.85133]
[1777759403945,28.67,78657.0,0.0,0.23752,0.00017,19.77557]
[1777759405458,28.67,78657.0,0.0,0.23752,0.00017,19.77571]
[1777759405660,28.67,78657.0,0.0,0.23752,0.00017,19.77571]
[1777759407470,28.67,78659.91,0.0,0.23802,0.00017,19.79904]
[1777759409802,28.67,78655.9,0.0,0.23735,0.00017,19.76742]
[1777759409876,28.67,78655.9,0.0,0.23735,0.00017,19.76742]
[1777759409898,28.67,78655.9,0.0,0.23735,0.00017,19.76742]
[1777759409947,28.67,78654.6,0.0,0.23713,0.00017,19.75721]
[1777759412258,28.68,78653.73,0.0,0.23696,0.00017,19.74625]
[1777759412976,28.68,78649.88,0.0,0.23632,0.00017,19.71573]
[1777759413361,28.68,78649.88,0.0,0.23632,0.00017,19.71573]
[1777759416457,28.68,78643.01,0.0,0.23518,0.00017,19.66145]
[1777759417823,28.68,78643.01,0.0,0.23518,0.00017,19.66165]
[1777759418750,28.68,78643.23,0.0,0.23522,0.00017,19.66362]
[1777759418755,28.68,78643.23,0.0,0.23522,0.00017,19.66362]
[1777759419149,28.68,78642.18,0.0,0.23505,0.00017,19.65544]
[1777759419989,28.68,78642.18,0.0,0.23505,0.00017,19.65544]
[1777759421649,28.68,78638.79,0.0,0.23449,0.00017,19.62877]
[1777759427857,28.68,78640.09,0.0,0.23474,0.00017,19.64066]
[1777759430203,28.69,78639.83,0.0,0.2347,0.00017,19.63878]
[1777759430213,28.69,78639.83,0.0,0.2347,0.00017,19.63878]
[1777759430878,28.69,78639.5,0.0,0.23466,0.00017,19.63656]
[1777759435913,28.69,78647.43,0.0,0.236,0.00017,19.70039]
[1777759438611,28.69,78648.6,0.0,0.23619,0.00017,19.70982]
[1777759438723,28.69,78648.6,0.0,0.23619,0.00017,19.70982]
[1777759438752,28.69,78648.6,0.0,0.23619,0.00017,19.70982]
[1777759438934,28.69,78648.83,0.0,0.23623,0.00017,19.7117]
[1777759440052,28.69,78648.83,0.0,0.23623,0.00017,19.7117]
[1777759444207,28.69,78653.67,0.0,0.23705,0.00017,19.75031]
[1777759446152,28.69,78653.56,0.0,0.23703,0.00017,19.74946]
[1777759449576,28.69,78653.21,0.0,0.23698,0.00017,19.7468]
[1777759450029,28.69,78653.21,0.0,0.23698,0.00017,19.7468]
[1777759450131,28.69,78659.66,0.0,0.23806,0.00017,19.79812]
[1777759451297,28.69,78663.88,0.0,0.23878,0.00017,19.83167]
[1777759451315,28.69,78663.88,0.0,0.23878,0.00017,19.83167]
[1777759451328,28.69,78663.88,0.0,0.23878,0.00017,19.83167]
[1777759451364,28.69,78663.88,0.0,0.23878,0.00017,19.83167]
[1777759452025,28.69,78663.88,0.0,0.23878,0.00017,19.83171]
[1777759452267,28.69,78663.88,0.0,0.23878,0.00017,19.83171]
[1777759456002,28.69,78665.32,0.0,0.23903,0.00017,19.84336]
[1777759456092,28.69,78671.33,0.0,0.24004,0.00017,19.89098]
[1777759461244,28.69,78674.29,0.0,0.24056,0.00017,19.91498]
[1777759462480,28.69,78682.45,0.0,0.24195,0.00017,19.97959]
[1777759462521,28.69,78682.45,0.0,0.24195,0.00017,19.97959]
[1777759462541,28.69,78682.45,0.0,0.24195,0.00017,19.97959]
[1777759463102,28.69,78682.45,0.0,0.24196,0.00017,19.97982]
[1777759464128,28.69,78682.45,0.0,0.24196,0.00017,19.97982]
[1777759464927,28.69,78684.64,0.0,0.24233,0.00017,19.99729]
[1777759465654,28.69,78684.64,0.0,0.24234,0.00017,19.9975]
[1777759466188,28.69,78684.64,0.0,0.24234,0.00017,19.9975]
[1777759467034,28.69,78685.24,0.0,0.24245,0.00017,20.00243]
[1777759472164,28.7,78691.05,0.0,0.24343,0.00017,20.04472]
[1777759478206,28.7,78692.61,0.0,0.24371,0.00017,20.05774]
[1777759484253,28.7,78695.97,0.0,0.24429,0.00017,20.08451]
[1777759489294,28.7,78693.49,0.0,0.24388,0.00017,20.06537]
[1777759494326,28.7,78694.19,0.0,0.244,0.00017,20.07108]
[1777759499232,28.7,78694.47,0.0,0.24405,0.00017,20.07343]
[1777759499367,28.7,78692.41,0.0,0.2437,0.00017,20.05732]
[1777759501361,28.7,78691.82,0.0,0.2436,0.00017,20.05274]
[1777759501390,28.7,78691.82,0.0,0.2436,0.00017,20.05274]
[1777759501949,28.7,78691.82,0.0,0.2436,0.00017,20.05274]
[1777759503322,28.7,78694.1,0.0,0.244,0.00017,20.07078]
[1777759503413,28.7,78693.03,0.0,0.24381,0.00017,20.0624]
[1777759508585,28.7,78693.92,0.0,0.24397,0.00017,20.06951]
[1777759511642,28.7,78694.31,0.0,0.24404,0.00017,20.07263]
[1777759511687,28.7,78695.75,0.0,0.24428,0.00017,20.08393]
[1777759512757,28.7,78708.11,0.0,0.2464,0.00017,20.18046]
[1777759513584,28.7,78708.11,0.0,0.2464,0.00017,20.18046]
[1777759519506,28.7,78711.53,0.0,0.24697,0.00017,20.20641]
[1777759522069,28.7,78711.53,0.0,0.24697,0.00017,20.20641]
[1777759522775,28.7,78710.74,0.0,0.24683,0.00017,20.19987]
[1777759523628,28.7,78710.51,0.0,0.24678,0.00017,20.19795]
[1777759523958,28.7,78710.51,0.0,0.24678,0.00017,20.19795]
[1777759523987,28.7,78710.51,0.0,0.24678,0.00017,20.19795]
[1777759524047,28.7,78710.51,0.0,0.24678,0.00017,20.19795]
[1777759524147,28.7,78710.33,0.0,0.24675,0.00017,20.19642]
[1777759524528,28.7,78710.33,0.0,0.24675,0.00017,20.19642]
[1777759524544,28.7,78710.33,0.0,0.24675,0.00017,20.19642]
[1777759529659,28.7,78713.85,0.0,0.24734,0.00017,20.22325]
[1777759535808,28.7,78719.46,0.0,0.24827,0.00017,20.26236]
[1777759535960,28.7,78719.46,0.0,0.24827,0.00017,20.26236]
[1777759536251,28.7,78718.55,0.0,0.24812,0.00017,20.25535]
[1777759536875,28.7,78718.55,0.0,0.24812,0.00017,20.25535]
[1777759537892,28.7,78722.24,0.0,0.24875,0.00017,20.28401]
[1777759539914,28.7,78725.42,0.0,0.2493,0.00017,20.30864]
[1777759540001,28.7,78725.1,0.0,0.24925,0.00017,20.30616]
[1777759542987,28.7,78724.27,0.0,0.24911,0.00017,20.29974]
[1777759543006,28.7,78724.27,0.0,0.24911,0.00017,20.29974]
[1777759545714,28.7,78726.46,0.0,0.24948,0.00017,20.31675]
[1777759546062,28.7,78725.97,0.0,0.2494,0.00017,20.31295]
[1777759547257,28.7,78725.97,0.0,0.2494,0.00017,20.31295]
[1777759547288,28.7,78725.97,0.0,0.2494,0.00017,20.31295]
[1777759548045,28.7,78719.58,0.0,0.2483,0.00017,20.26341]
[1777759548744,28.7,78719.79,0.0,0.24833,0.00017,20.26505]
[1777759548755,28.7,78719.79,0.0,0.24833,0.00017,20.26505]
[1777759549240,28.7,78719.79,0.0,0.24833,0.00017,20.26505]
[1777759549250,28.7,78720.07,0.0,0.24838,0.00017,20.26723]
[1777759554751,28.7,78717.78,0.0,0.24799,0.00017,20.24957]
[1777759559786,28.7,78716.61,0.0,0.24779,0.00017,20.24063]
[1777759564821,28.7,78720.13,0.0,0.2484,0.00017,20.2679]
[1777759565851,28.7,78720.13,0.0,0.2484,0.00017,20.2679]
[1777759565865,28.7,78720.13,0.0,0.2484,0.00017,20.2679]
[1777759565985,28.7,78720.13,0.0,0.2484,0.00017,20.2679]
[1777759566071,28.7,78721.96,0.0,0.24871,0.00017,20.28206]
[1777759566356,28.7,78721.96,0.0,0.24871,0.00017,20.28206]
[1777759566602,28.7,78721.96,0.0,0.24871,0.00017,20.28206]
[1777759569767,28.7,78729.56,0.0,0.25003,0.00017,20.34099]
[1777759569862,28.7,78731.16,0.0,0.2503,0.00017,20.35335]
[1777759574891,28.7,78735.61,0.0,0.25107,0.00017,20.38757]
[1777759579925,28.7,78739.32,0.0,0.25171,0.00017,20.41589]
[1777759580756,28.7,78739.32,0.0,0.25171,0.00017,20.41589]
[1777759580820,28.7,78739.32,0.0,0.25171,0.00017,20.41589]
[1777759580980,28.7,78744.44,0.0,0.2526,0.00017,20.45522]
[1777759586243,28.7,78746.24,0.0,0.25291,0.00017,20.46877]
[1777759588693,28.7,78746.44,0.0,0.25294,0.00017,20.47021]
[1777759588989,28.7,78748.1,0.0,0.25323,0.00017,20.48291]
[1777759590734,28.7,78748.81,0.0,0.25335,0.00017,20.48831]
[1777759591008,28.7,78749.97,0.0,0.25352,0.00017,20.49286]
[1777759597047,28.7,78748.62,0.0,0.25328,0.00017,20.48225]
[1777759598285,28.7,78748.62,0.0,0.25328,0.00017,20.48225]
[1777759598314,28.7,78749.08,0.0,0.25336,0.00017,20.48572]
[1777759604097,28.7,78744.46,0.0,0.25255,0.00017,20.45014]
[1777759607194,28.7,78745.61,0.0,0.25275,0.00017,20.45893]
[1777759609034,28.7,78745.93,0.0,0.2528,0.00017,20.46134]
[1777759609906,28.7,78741.24,0.0,0.25199,0.00017,20.42532]
[1777759615174,28.7,78741.21,0.0,0.25198,0.00017,20.42515]
[1777759620209,28.7,78741.84,0.0,0.25209,0.00017,20.42999]
[1777759622668,28.7,78741.95,0.0,0.25211,0.00017,20.43082]
[1777759622703,28.7,78741.95,0.0,0.25211,0.00017,20.43082]
[1777759626226,28.7,78741.72,0.0,0.25207,0.00017,20.42903]
[1777759626293,28.7,78744.11,0.0,0.25249,0.00017,20.44734]
[1777759629272,28.7,78735.08,0.0,0.25092,0.00017,20.3778]
[1777759634307,28.7,78730.86,0.0,0.25019,0.00017,20.34537]
[1777759638943,28.7,78724.71,0.0,0.24913,0.00017,20.29797]
[1777759638989,28.7,78724.71,0.0,0.24913,0.00017,20.29797]
[1777759639518,28.7,78724.71,0.0,0.24913,0.00017,20.29799]
[1777759640352,28.7,78724.03,0.0,0.24901,0.00017,20.29275]
[1777759641565,28.7,78723.29,0.0,0.24889,0.00017,20.28705]
[1777759641569,28.7,78723.29,0.0,0.24889,0.00017,20.28705]
[1777759642366,28.7,78722.9,0.0,0.24882,0.00017,20.28407]
[1777759646397,28.7,78703.47,0.0,0.24548,0.00017,20.13313]
[1777759648038,28.7,78702.33,0.0,0.24529,0.00017,20.12421]
[1777759648153,28.7,78702.33,0.0,0.24529,0.00017,20.12421]
[1777759648919,28.7,78702.74,0.0,0.24536,0.00017,20.1274]
[1777759648942,28.7,78702.74,0.0,0.24536,0.00017,20.1274]
[1777759649178,28.7,78702.74,0.0,0.24536,0.00017,20.1274]
[1777759649245,28.7,78702.74,0.0,0.24536,0.00017,20.1274]
[1777759649331,28.7,78702.74,0.0,0.24536,0.00017,20.1274]
[1777759649344,28.7,78702.74,0.0,0.24536,0.00017,20.1274]
[1777759649415,28.7,78703.01,0.0,0.2454,0.00017,20.1295]
[1777759649531,28.7,78703.01,0.0,0.2454,0.00017,20.1295]
[1777759650422,28.7,78679.26,0.0,0.24135,0.00017,19.94316]
[1777759651328,28.7,78679.26,0.0,0.24135,0.00017,19.94316]
[1777759651360,28.7,78679.26,0.0,0.24135,0.00017,19.94316]
[1777759651369,28.7,78679.26,0.0,0.24135,0.00017,19.94316]
[1777759651428,28.7,78678.81,0.0,0.24124,0.00017,19.9353]
[1777759652035,28.7,78678.81,0.0,0.24124,0.00017,19.9353]
[1777759653602,28.7,78679.53,0.0,0.24136,0.00017,19.94099]
[1777759653621,28.7,78679.53,0.0,0.24136,0.00017,19.94099]
[1777759653805,28.7,78679.53,0.0,0.24136,0.00017,19.94099]
[1777759653831,28.7,78679.53,0.0,0.24136,0.00017,19.94099]
[1777759654408,28.7,78679.79,0.0,0.24141,0.00017,19.94326]
[1777759654508,28.7,78679.79,0.0,0.24141,0.00017,19.94326]
[1777759654627,28.7,78681.12,0.0,0.24164,0.00017,19.95374]
[1777759655770,28.7,78681.12,0.0,0.24164,0.00017,19.95374]
[1777759655871,28.7,78689.37,0.0,0.24305,0.00017,20.01882]
[1777759659541,28.7,78690.8,0.0,0.2433,0.00017,20.03018]
[1777759659566,28.7,78690.8,0.0,0.2433,0.00017,20.03018]
[1777759663017,28.7,78691.43,0.0,0.24341,0.00017,20.03533]
[1777759663893,28.7,78698.28,0.0,0.24458,0.00017,20.08907]
[1777759663943,28.7,78697.98,0.0,0.24453,0.00017,20.08674]
[1777759667944,28.7,78694.97,0.0,0.24402,0.00017,20.06324]
[1777759667958,28.7,78694.71,0.0,0.24397,0.00017,20.06124]
[1777759669057,28.7,78694.71,0.0,0.24397,0.00017,20.06124]
[1777759669456,28.7,78694.63,0.0,0.24396,0.00017,20.06064]
[1777759669458,28.7,78694.63,0.0,0.24396,0.00017,20.06064]
[1777759669988,28.7,78694.63,0.0,0.24396,0.00017,20.06064]
[1777759670072,28.7,78694.74,0.0,0.24398,0.00017,20.06154]
[1777759675700,28.7,78698.6,0.0,0.24464,0.00017,20.09187]
[1777759680169,28.7,78698.88,0.0,0.24469,0.00017,20.0941]
[1777759680212,28.7,78698.88,0.0,0.24469,0.00017,20.09412]
[1777759687681,28.7,78700.3,0.0,0.24494,0.00017,20.10534]
[1777759692715,28.7,78698.54,0.0,0.24464,0.00017,20.09161]
[1777759697751,28.7,78698.23,0.0,0.24458,0.00017,20.08917]
[1777759702786,28.7,78698.23,0.0,0.24458,0.00017,20.08907]
[1777759707821,28.7,78698.03,0.0,0.24454,0.00017,20.08736]
[1777759712858,28.7,78697.77,0.0,0.24446,0.00017,20.08082]
[1777759715327,28.7,78698.83,0.0,0.24464,0.00017,20.08908]
[1777759716830,28.7,78700.41,0.0,0.24491,0.00017,20.10129]
[1777759717157,28.7,78700.41,0.0,0.24491,0.00017,20.10129]
[1777759717310,28.7,78700.41,0.0,0.24491,0.00017,20.10129]
[1777759717312,28.7,78703.7,0.0,0.24547,0.00017,20.12693]
[1777759720869,28.7,78706.19,0.0,0.24589,0.00017,20.14611]
[1777759722771,28.7,78707.42,0.0,0.2461,0.00017,20.1556]
[1777759722807,28.7,78707.42,0.0,0.2461,0.00017,20.1556]
[1777759723204,28.7,78707.42,0.0,0.2461,0.00017,20.1556]
[1777759723273,28.7,78707.42,0.0,0.2461,0.00017,20.1556]
[1777759728957,28.7,78711.38,0.0,0.24678,0.00017,20.18629]
[1777759728994,28.7,78711.38,0.0,0.24678,0.00017,20.18629]
[1777759729021,28.7,78711.38,0.0,0.24678,0.00017,20.18629]
[1777759729042,28.7,78711.38,0.0,0.24678,0.00017,20.18629]
[1777759730597,28.7,78709.89,0.0,0.24652,0.00017,20.17467]
[1777759730986,28.7,78709.89,0.0,0.24652,0.00017,20.17467]
[1777759732066,28.7,78709.89,0.0,0.24652,0.00017,20.17467]
[1777759732097,28.7,78707.53,0.0,0.24611,0.00017,20.15618]
[1777759732952,28.7,78707.53,0.0,0.24611,0.00017,20.15618]
[1777759733053,28.7,78707.15,0.0,0.24605,0.00017,20.15313]
[1777759739039,28.7,78705.41,0.0,0.24574,0.00017,20.13907]
[1777759744075,28.69,78704.28,0.0,0.24554,0.00017,20.1299]
[1777759749110,28.69,78706.06,0.0,0.24584,0.00017,20.14381]
[1777759755455,28.7,78707.91,0.0,0.24617,0.00017,20.15852]
[1777759760459,28.7,78710.35,0.0,0.24659,0.00017,20.17786]
[1777759763541,28.7,78710.6,0.0,0.24664,0.00017,20.17992]
[1777759763547,28.7,78710.6,0.0,0.24664,0.00017,20.17992]
[1777759763642,28.7,78710.9,0.0,0.24669,0.00017,20.18232]
[1777759765440,28.7,78710.9,0.0,0.24669,0.00017,20.18232]
[1777759765591,28.7,78707.74,0.0,0.24615,0.00017,20.15781]
[1777759772274,28.7,78705.52,0.0,0.24574,0.00017,20.13646]
[1777759777110,28.7,78705.96,0.0,0.24582,0.00017,20.14003]
[1777759777116,28.7,78705.96,0.0,0.24582,0.00017,20.14003]
[1777759777166,28.7,78705.96,0.0,0.24582,0.00017,20.14012]
[1777759777844,28.7,78705.96,0.0,0.24582,0.00017,20.14012]
[1777759777943,28.7,78705.96,0.0,0.24582,0.00017,20.14012]
[1777759777956,28.7,78705.96,0.0,0.24582,0.00017,20.14012]
[1777759778367,28.7,78705.96,0.0,0.24582,0.00017,20.14012]
[1777759778468,28.7,78712.96,0.0,0.24703,0.00017,20.19467]
[1777759785664,28.7,78710.75,0.0,0.24667,0.00017,20.17835]
[1777759787163,28.7,78710.75,0.0,0.24667,0.00017,20.17835]
[1777759787961,28.7,78710.75,0.0,0.24667,0.00017,20.17861]
[1777759791624,28.7,78710.48,0.0,0.24664,0.00017,20.1769]
[1777759798458,28.71,78709.4,0.0,0.24647,0.00017,20.16954]
[1777759805507,28.71,78709.41,0.0,0.2465,0.00017,20.17055]
[1777759806137,28.71,78709.41,0.0,0.2465,0.00017,20.17055]
[1777759806515,28.71,78709.26,0.0,0.24647,0.00017,20.16951]
[1777759811549,28.71,78706.75,0.0,0.24605,0.00017,20.1504]
[1777759820612,28.71,78705.6,0.0,0.24587,0.00017,20.1419]
[1777759824242,28.71,78704.05,0.0,0.2456,0.00017,20.12987]
[1777759824537,28.71,78704.05,0.0,0.2456,0.00017,20.12987]
[1777759825822,28.71,78702.06,0.0,0.24527,0.00017,20.11452]
[1777759825829,28.71,78702.06,0.0,0.24527,0.00017,20.11452]
[1777759826797,28.71,78701.98,0.0,0.24525,0.00017,20.11397]
[1777759827515,28.71,78701.98,0.0,0.24525,0.00017,20.11397]
[1777759836838,28.71,78704.93,0.0,0.24574,0.00017,20.13328]
[1777759842791,28.72,78706.08,0.0,0.24596,0.00017,20.14316]
[1777759848811,28.72,78705.72,0.0,0.24592,0.00017,20.1414]
[1777759854121,28.72,78705.58,0.0,0.2459,0.00017,20.14061]
[1777759854925,28.72,78705.52,0.0,0.2459,0.00017,20.1406]
[1777759860895,28.72,78705.25,0.0,0.24587,0.00017,20.139]
[1777759866233,28.73,78702.28,0.0,0.24537,0.00017,20.11625]
[1777759867454,28.73,78702.28,0.0,0.24537,0.00017,20.11625]
[1777759868110,28.73,78703.47,0.0,0.24557,0.00017,20.12558]
[1777759873766,28.73,78706.21,0.0,0.24605,0.00017,20.14715]
[1777759876740,28.73,78709.07,0.0,0.24654,0.00017,20.16958]
[1777759877409,28.73,78709.07,0.0,0.24654,0.00017,20.16958]
[1777759879447,28.73,78709.31,0.0,0.24659,0.00017,20.17149]
[1777759885066,28.73,78711.9,0.0,0.24703,0.00017,20.19182]
[1777759890098,28.73,78710.57,0.0,0.24681,0.00017,20.18157]
[1777759892883,28.73,78710.49,0.0,0.24676,0.00017,20.17668]
[1777759901174,28.73,78710.23,0.0,0.24672,0.00017,20.17486]
[1777759906202,28.73,78707.91,0.0,0.24633,0.00017,20.15689]
[1777759911253,28.73,78709.3,0.0,0.24657,0.00017,20.16791]
[1777759911393,28.73,78709.3,0.0,0.24657,0.00017,20.16791]
[1777759911530,28.73,78709.3,0.0,0.24657,0.00017,20.16791]
[1777759911568,28.73,78709.3,0.0,0.24657,0.00017,20.16791]
[1777759911611,28.73,78709.3,0.0,0.24657,0.00017,20.16791]
[1777759911645,28.73,78709.3,0.0,0.24657,0.00017,20.16791]
[1777759911590,28.73,78709.91,0.0,0.24668,0.00017,20.17271]
[1777759913083,28.73,78709.91,0.0,0.24672,0.00017,20.17448]
[1777759913259,28.74,78726.54,0.0,0.24959,0.00017,20.3037]
[1777759914762,28.74,78727.85,0.0,0.24982,0.00017,20.31402]
[1777759914777,28.74,78727.85,0.0,0.24982,0.00017,20.31402]
[1777759914828,28.74,78727.7,0.0,0.24979,0.00017,20.31286]
[1777759920308,28.74,78727.06,0.0,0.2497,0.00017,20.30844]
[1777759921006,28.74,78727.06,0.0,0.2497,0.00017,20.30844]
[1777759921424,28.74,78727.06,0.0,0.2497,0.00017,20.30844]
[1777759923479,28.74,78729.66,0.0,0.25015,0.00017,20.32852]
[1777759923497,28.74,78729.66,0.0,0.25015,0.00017,20.32852]
[1777759923557,28.74,78729.79,0.0,0.25017,0.00017,20.32953]
[1777759924406,28.74,78729.79,0.0,0.25017,0.00017,20.32953]
[1777759924417,28.74,78729.79,0.0,0.25017,0.00017,20.32953]
[1777759924522,28.74,78729.79,0.0,0.25017,0.00017,20.32953]
[1777759924533,28.74,78729.79,0.0,0.25017,0.00017,20.32953]
[1777759929473,28.74,78736.18,0.0,0.25127,0.00017,20.37865]
[1777759929478,28.74,78737.52,0.0,0.2515,0.00017,20.38891]
[1777759932304,28.74,78737.59,0.0,0.25151,0.00017,20.38934]
[1777759932394,28.74,78737.79,0.0,0.25155,0.00017,20.39083]
[1777759933489,28.74,78737.79,0.0,0.25155,0.00017,20.39083]
[1777759933565,28.74,78734.83,0.0,0.25103,0.00017,20.368]
[1777759935415,28.74,78743.21,0.0,0.25248,0.00017,20.43227]
[1777759937660,28.74,78742.85,0.0,0.25242,0.00017,20.42941]
[1777759938191,28.74,78746.16,0.0,0.25299,0.00017,20.45469]
[1777759938436,28.74,78746.16,0.0,0.25299,0.00017,20.45456]
[1777759940875,28.74,78745.51,0.0,0.25288,0.00017,20.44961]
[1777759941457,28.74,78744.98,0.0,0.25279,0.00017,20.4456]
[1777759942153,28.74,78744.98,0.0,0.25279,0.00017,20.4456]
[1777759942684,28.74,78744.98,0.0,0.25279,0.00017,20.4456]
[1777759942723,28.74,78738.72,0.0,0.2517,0.00017,20.39763]
[1777759942998,28.74,78738.72,0.0,0.2517,0.00017,20.39763]
[1777759943471,28.74,78738.72,0.0,0.2517,0.00017,20.39773]
[1777759948506,28.74,78735.12,0.0,0.25109,0.00017,20.37037]
[1777759953541,28.74,78735.63,0.0,0.25114,0.00017,20.37004]
[1777759956202,28.74,78735.51,0.0,0.25112,0.00017,20.36913]
[1777759961596,28.74,78729.53,0.0,0.25009,0.00017,20.3233]
[1777759966132,28.74,78728.99,0.0,0.25001,0.00017,20.31939]
[1777759971666,28.74,78728.62,0.0,0.24995,0.00017,20.31698]
[1777759976375,28.74,78727.75,0.0,0.24981,0.00017,20.31061]
[1777759981737,28.74,78727.05,0.0,0.2497,0.00017,20.30573]
[1777759986772,28.74,78727.15,0.0,0.24973,0.00017,20.30695]
[1777759987476,28.74,78727.15,0.0,0.24973,0.00017,20.30695]
[1777759988144,28.74,78727.22,0.0,0.24974,0.00017,20.30758]
[1777759994829,28.75,78726.19,0.0,0.24958,0.00017,20.3003]
[1777760000692,28.75,78727.01,0.0,0.24973,0.00017,20.30682]
[1777760000719,28.75,78726.94,0.0,0.24972,0.00017,20.30666]
[1777760004744,28.75,78730.2,0.0,0.25029,0.00017,20.33195]
[1777760004781,28.75,78730.19,0.0,0.25029,0.00017,20.332]
[1777760010947,28.75,78726.92,0.0,0.24973,0.00017,20.30718]
[1777760016691,28.75,78727.55,0.0,0.24982,0.00017,20.30817]
[1777760023793,28.75,78727.55,0.0,0.24983,0.00017,20.30858]
[1777760031915,28.76,78724.32,0.0,0.24929,0.00017,20.28457]
[1777760037066,28.76,78724.81,0.0,0.24939,0.00017,20.289]
[1777760037633,28.76,78724.81,0.0,0.24939,0.00017,20.289]
[1777760039296,28.76,78721.64,0.0,0.24885,0.00017,20.26475]
[1777760040980,28.76,78720.79,0.0,0.24871,0.00017,20.25845]
[1777760040991,28.76,78720.79,0.0,0.24871,0.00017,20.25845]
[1777760046795,28.76,78725.12,0.0,0.24948,0.00017,20.29258]
[1777760049847,28.76,78726.21,0.0,0.24967,0.00017,20.30142]
[1777760051528,28.76,78726.21,0.0,0.24967,0.00017,20.30142]
[1777760052808,28.76,78726.15,0.0,0.24967,0.00017,20.30112]
[1777760052815,28.76,78726.15,0.0,0.24967,0.00017,20.30112]
[1777760060463,28.76,78726.63,0.0,0.24976,0.00017,20.30538]
[1777760067640,28.77,78726.53,0.0,0.24977,0.00017,20.3056]
[1777760072704,28.77,78726.35,0.0,0.24972,0.00017,20.30033]
[1777760078417,28.77,78726.49,0.0,0.24976,0.00017,20.30217]
[1777760085466,28.77,78726.53,0.0,0.24978,0.00017,20.30326]
[1777760092515,28.78,78726.52,0.0,0.2498,0.00017,20.30396]
[1777760097851,28.78,78726.51,0.0,0.24981,0.00017,20.30444]
[1777760098247,28.78,78726.51,0.0,0.24981,0.00017,20.30444]
[1777760098270,28.78,78726.51,0.0,0.24981,0.00017,20.30444]
[1777760098471,28.78,78726.51,0.0,0.24981,0.00017,20.30444]
[1777760098483,28.78,78726.51,0.0,0.24981,0.00017,20.30444]
[1777760098559,28.78,78726.51,0.0,0.24981,0.00017,20.30455]
[1777760099564,28.78,78736.04,0.0,0.25146,0.00017,20.37793]
[1777760104599,28.78,78743.24,0.0,0.25272,0.00017,20.43364]
[1777760110642,28.78,78744.12,0.0,0.25289,0.00017,20.44087]
[1777760112021,28.78,78741.94,0.0,0.25251,0.00017,20.42426]
[1777760113725,28.78,78741.41,0.0,0.25242,0.00017,20.42017]
[1777760113765,28.78,78741.41,0.0,0.25242,0.00017,20.42017]
[1777760113869,28.78,78736.63,0.0,0.25159,0.00017,20.38352]
[1777760114773,28.78,78736.63,0.0,0.25159,0.00017,20.38352]
[1777760114774,28.78,78727.64,0.0,0.25003,0.00017,20.31439]
[1777760120511,28.78,78723.81,0.0,0.24938,0.00017,20.2853]
[1777760120652,28.78,78723.81,0.0,0.24938,0.00017,20.2853]
[1777760120669,28.78,78723.81,0.0,0.24938,0.00017,20.2853]
[1777760121363,28.78,78722.59,0.0,0.24917,0.00017,20.27599]
[1777760122860,28.78,78722.59,0.0,0.24918,0.00017,20.27609]
[1777760123358,28.78,78723.52,0.0,0.24934,0.00017,20.28336]
[1777760123372,28.78,78723.52,0.0,0.24934,0.00017,20.28336]
[1777760125856,28.78,78723.16,0.0,0.24928,0.00017,20.28078]
[1777760126605,28.78,78723.45,0.0,0.24933,0.00017,20.28311]
[1777760131789,28.79,78726.13,0.0,0.24978,0.00017,20.30004]
[1777760132782,28.79,78726.13,0.0,0.24978,0.00017,20.30004]
[1777760133059,28.79,78720.46,0.0,0.2488,0.00017,20.2564]
[1777760135829,28.79,78720.03,0.0,0.24873,0.00017,20.25331]
[1777760135931,28.79,78718.92,0.0,0.24855,0.00017,20.24486]
[1777760135982,28.79,78718.92,0.0,0.24855,0.00017,20.24486]
[1777760137252,28.79,78718.92,0.0,0.24855,0.00017,20.24498]
[1777760137275,28.79,78718.92,0.0,0.24855,0.00017,20.24498]
[1777760137831,28.79,78709.76,0.0,0.24698,0.00017,20.17425]
[1777760141174,28.79,78708.4,0.0,0.24675,0.00017,20.16401]
[1777760141860,28.79,78708.41,0.0,0.24676,0.00017,20.16417]
[1777760143202,28.79,78711.66,0.0,0.24732,0.00017,20.18953]
[1777760149915,28.79,78712.55,0.0,0.24749,0.00017,20.19742]
[1777760151944,28.79,78712.18,0.0,0.24743,0.00017,20.1947]
[1777760158475,28.8,78708.68,0.0,0.24685,0.00017,20.1685]
[1777760166026,28.8,78709.44,0.0,0.247,0.00017,20.17522]
[1777760171062,28.8,78708.67,0.0,0.24688,0.00017,20.16968]
[1777760176934,28.8,78709.05,0.0,0.24696,0.00017,20.17311]
[1777760177831,28.8,78709.05,0.0,0.24696,0.00017,20.17321]
[1777760184153,28.8,78708.14,0.0,0.24682,0.00017,20.16688]
[1777760189188,28.81,78705.94,0.0,0.24646,0.00017,20.15039]
[1777760193471,28.81,78706.59,0.0,0.24654,0.00017,20.15137]
[1777760199933,28.81,78715.78,0.0,0.24815,0.00017,20.2239]
[1777760205300,28.81,78710.94,0.0,0.24734,0.00017,20.18735]
[1777760212349,28.82,78710.78,0.0,0.24734,0.00017,20.18723]
[1777760217384,28.82,78710.62,0.0,0.24733,0.00017,20.18689]
[1777760222419,28.82,78709.1,0.0,0.24709,0.00017,20.17585]
[1777760228769,28.82,78712.09,0.0,0.24762,0.00017,20.19981]
[1777760236265,28.83,78711.59,0.0,0.24755,0.00017,20.19667]
[1777760241600,28.83,78711.08,0.0,0.24749,0.00017,20.19383]
[1777760247594,28.83,78709.47,0.0,0.24724,0.00017,20.18264]
[1777760251732,28.83,78709.05,0.0,0.24718,0.00017,20.17997]
[1777760259000,28.84,78709.87,0.0,0.24732,0.00017,20.1835]
[1777760265721,28.84,78709.79,0.0,0.24734,0.00017,20.18422]
[1777760270757,28.84,78706.65,0.0,0.24682,0.00017,20.16068]
[1777760275792,28.85,78707.35,0.0,0.24695,0.00017,20.16663]
[1777760277465,28.85,78707.35,0.0,0.24695,0.00017,20.16663]
[1777760279084,28.85,78707.56,0.0,0.24699,0.00017,20.16846]
[1777760281975,28.85,78708.07,0.0,0.24709,0.00017,20.1727]
[1777760284423,28.85,78707.93,0.0,0.24707,0.00017,20.17191]
[1777760285936,28.85,78708.33,0.0,0.24714,0.00017,20.17509]
[1777760286817,28.85,78705.23,0.0,0.24661,0.00017,20.1512]
[1777760288407,28.85,78705.41,0.0,0.24664,0.00017,20.15272]
[1777760289268,28.85,78705.41,0.0,0.24665,0.00017,20.15295]
[1777760289942,28.85,78705.41,0.0,0.24665,0.00017,20.15295]
[1777760295358,28.85,78706.66,0.0,0.24688,0.00017,20.16326]
[1777760298363,28.85,78706.25,0.0,0.24682,0.00017,20.1604]
[1777760299659,28.85,78705.68,0.0,0.24672,0.00017,20.15598]
[1777760303286,28.85,78705.18,0.0,0.24664,0.00017,20.15249]
[1777760309023,28.86,78704.54,0.0,0.24654,0.00017,20.1481]
[1777760312965,28.86,78704.27,0.0,0.24647,0.00017,20.14188]
[1777760313727,28.86,78704.23,0.0,0.24646,0.00017,20.14164]
[1777760315471,28.86,78703.78,0.0,0.24639,0.00017,20.13828]
[1777760315497,28.86,78703.78,0.0,0.24639,0.00017,20.13828]
[1777760315618,28.86,78703.78,0.0,0.24639,0.00017,20.13828]
[1777760315785,28.86,78703.78,0.0,0.24639,0.00017,20.13828]
[1777760316091,28.86,78689.91,0.0,0.24402,0.00017,20.03055]
[1777760316949,28.86,78689.91,0.0,0.24402,0.00017,20.03055]
[1777760318116,28.86,78689.91,0.0,0.24403,0.00017,20.03063]
[1777760319095,28.86,78692.92,0.0,0.24454,0.00017,20.05416]
[1777760321858,28.86,78693.2,0.0,0.24459,0.00017,20.05645]
[1777760322179,28.86,78693.2,0.0,0.24459,0.00017,20.05649]
[1777760327900,28.86,78693.7,0.0,0.24468,0.00017,20.06053]
[1777760333986,28.86,78694.42,0.0,0.24481,0.00017,20.06624]
[1777760338523,28.86,78690.72,0.0,0.24418,0.00017,20.03754]
[1777760338624,28.86,78691.11,0.0,0.24425,0.00017,20.04065]
[1777760340436,28.86,78691.32,0.0,0.24428,0.00017,20.04232]
[1777760340513,28.86,78691.51,0.0,0.24432,0.00017,20.0438]
[1777760341454,28.86,78691.51,0.0,0.24432,0.00017,20.0438]
[1777760342178,28.86,78687.83,0.0,0.24369,0.00017,20.01523]
[1777760344609,28.86,78687.82,0.0,0.24369,0.00017,20.01515]
[1777760344707,28.86,78687.14,0.0,0.24358,0.00017,20.01007]
[1777760346637,28.86,78686.86,0.0,0.24353,0.00017,20.00797]
[1777760346738,28.86,78686.37,0.0,0.24345,0.00017,20.00424]
[1777760348677,28.86,78686.37,0.0,0.24345,0.00017,20.00424]
[1777760348775,28.86,78687.13,0.0,0.24359,0.00017,20.01036]
[1777760350724,28.86,78687.17,0.0,0.24359,0.00017,20.01076]
[1777760350826,28.86,78687.22,0.0,0.2436,0.00017,20.01125]
[1777760352645,28.86,78687.22,0.0,0.2436,0.00017,20.01125]
[1777760352754,28.86,78687.22,0.0,0.2436,0.00017,20.01125]
[1777760352854,28.86,78690.19,0.0,0.24411,0.00017,20.03459]
[1777760358237,28.86,78689.99,0.0,0.24409,0.00017,20.03338]
[1777760358276,28.86,78689.99,0.0,0.24409,0.00017,20.03338]
[1777760358874,28.86,78686.73,0.0,0.24354,0.00017,20.00816]
[1777760359656,28.86,78676.76,0.0,0.24185,0.00017,19.93026]
[1777760361803,28.86,78676.76,0.0,0.24185,0.00017,19.93026]
[1777760362603,28.86,78672.99,0.0,0.24121,0.00017,19.90091]
[1777760362648,28.86,78672.99,0.0,0.24121,0.00017,19.90091]
[1777760362969,28.86,78672.99,0.0,0.24121,0.00017,19.90091]
[1777760362976,28.86,78672.99,0.0,0.24121,0.00017,19.90091]
[1777760363078,28.86,78672.99,0.0,0.24121,0.00017,19.90091]
[1777760363089,28.86,78672.99,0.0,0.24121,0.00017,19.90091]
[1777760363172,28.86,78671.12,0.0,0.2409,0.00017,19.88636]
[1777760363481,28.86,78671.12,0.0,0.2409,0.00017,19.88636]
[1777760363528,28.87,78669.35,0.0,0.2406,0.00017,19.87259]
[1777760368435,28.87,78660.21,0.0,0.23906,0.00017,19.80094]
[1777760371082,28.87,78660.09,0.0,0.23905,0.00017,19.80012]
[1777760372929,28.87,78660.29,0.0,0.23905,0.00017,19.79742]
[1777760372989,28.87,78660.29,0.0,0.23905,0.00017,19.79742]
[1777760373134,28.87,78660.29,0.0,0.23905,0.00017,19.79742]
[1777760373089,28.87,78660.09,0.0,0.23902,0.00017,19.79601]
[1777760376414,28.87,78655.14,0.0,0.23819,0.00017,19.7572]
[1777760376443,28.87,78655.14,0.0,0.23819,0.00017,19.7572]
[1777760379954,28.87,78656.0,0.0,0.23835,0.00017,19.76452]
[1777760381275,28.87,78656.58,0.0,0.23845,0.00017,19.76947]
[1777760386972,28.87,78662.7,0.0,0.23952,0.00017,19.81938]
[1777760393045,28.88,78662.76,0.0,0.23957,0.00017,19.82152]
[1777760398075,28.88,78662.62,0.0,0.23958,0.00017,19.82178]
[1777760403681,28.89,78665.16,0.0,0.24004,0.00017,19.84356]
[1777760408717,28.89,78663.76,0.0,0.23984,0.00017,19.83385]
[1777760413752,28.9,78664.04,0.0,0.23991,0.00017,19.8373]
[1777760417414,28.9,78663.99,0.0,0.23991,0.00017,19.83715]
[1777760417900,28.9,78663.99,0.0,0.23991,0.00017,19.83715]
[1777760417935,28.9,78663.99,0.0,0.23991,0.00017,19.83715]
[1777760418001,28.9,78665.89,0.0,0.24024,0.00017,19.85278]
[1777760418753,28.9,78665.89,0.0,0.24024,0.00017,19.85278]
[1777760418791,28.9,78665.89,0.0,0.24024,0.00017,19.85278]
[1777760419294,28.9,78668.4,0.0,0.24067,0.00017,19.87268]
[1777760419327,28.9,78668.4,0.0,0.24067,0.00017,19.87268]
[1777760419937,28.9,78668.4,0.0,0.24067,0.00017,19.87268]
[1777760424945,28.9,78662.03,0.0,0.23963,0.00017,19.824]
[1777760430875,28.91,78660.95,0.0,0.23951,0.00017,19.81823]
[1777760435910,28.92,78661.31,0.0,0.23958,0.00017,19.8187]
[1777760440946,28.92,78661.22,0.0,0.23959,0.00017,19.81942]
[1777760444149,28.92,78648.98,0.0,0.23756,0.00017,19.72398]
[1777760444525,28.92,78648.98,0.0,0.23756,0.00017,19.72398]
[1777760444583,28.92,78648.98,0.0,0.23756,0.00017,19.72398]
[1777760444974,28.93,78648.98,0.0,0.23764,0.00017,19.72757]
[1777760445847,28.93,78648.98,0.0,0.23764,0.00017,19.72757]
[1777760446481,28.93,78644.79,0.0,0.23694,0.00017,19.69491]
[1777760446665,28.93,78644.79,0.0,0.23694,0.00017,19.69491]
[1777760446988,28.93,78644.77,0.0,0.23695,0.00017,19.69513]
[1777760450025,28.94,78643.3,0.0,0.23672,0.00017,19.68429]
[1777760450070,28.94,78642.34,0.0,0.23657,0.00017,19.6771]
[1777760454072,28.94,78640.2,0.0,0.23624,0.00017,19.66136]
[1777760454173,28.94,78639.42,0.0,0.23611,0.00017,19.65558]
[1777760460080,28.95,78638.87,0.0,0.23607,0.00017,19.65358]
[1777760461897,28.95,78638.46,0.0,0.23601,0.00017,19.65072]
[1777760461956,28.95,78638.74,0.0,0.23607,0.00017,19.65332]
[1777760467128,28.96,78638.58,0.0,0.23608,0.00017,19.65394]
[1777760472163,28.96,78638.53,0.0,0.23612,0.00017,19.65542]
[1777760477199,28.97,78639.92,0.0,0.23639,0.00017,19.6682]
[1777760482233,28.97,78641.82,0.0,0.23674,0.00017,19.68489]
[1777760487268,28.98,78642.51,0.0,0.23689,0.00017,19.69199]
[1777760487687,28.98,78642.51,0.0,0.23689,0.00017,19.69199]
[1777760487735,28.98,78642.51,0.0,0.23689,0.00017,19.69199]
[1777760488276,28.98,78641.8,0.0,0.23678,0.00017,19.68673]
[1777760490436,28.98,78641.95,0.0,0.23682,0.00017,19.68857]
[1777760490487,28.98,78641.95,0.0,0.23682,0.00017,19.68857]
[1777760490496,28.98,78641.95,0.0,0.23682,0.00017,19.68857]
[1777760491297,28.98,78643.0,0.0,0.23697,0.00017,19.69281]
[1777760491483,28.98,78643.0,0.0,0.23697,0.00017,19.69281]
[1777760491530,28.98,78643.0,0.0,0.23697,0.00017,19.69281]
[1777760492104,28.98,78643.0,0.0,0.23697,0.00017,19.69281]
[1777760492126,28.98,78643.0,0.0,0.23697,0.00017,19.69281]
[1777760492304,28.98,78641.41,0.0,0.23671,0.00017,19.68061]
[1777760493765,28.98,78645.04,0.0,0.23733,0.00017,19.70951]
[1777760494004,28.98,78646.62,0.0,0.2376,0.00017,19.72224]
[1777760496541,28.98,78652.36,0.0,0.23856,0.00017,19.76759]
[1777760497352,28.98,78652.95,0.0,0.23867,0.00017,19.77246]
[1777760497953,28.98,78652.95,0.0,0.23867,0.00017,19.77246]
[1777760497964,28.98,78652.95,0.0,0.23867,0.00017,19.77246]
[1777760499362,28.98,78653.47,0.0,0.23877,0.00017,19.77723]
[1777760499416,28.98,78654.06,0.0,0.23887,0.00017,19.78186]
[1777760502059,28.99,78660.04,0.0,0.23989,0.00017,19.8294]
[1777760508416,28.99,78662.82,0.0,0.2404,0.00017,19.85305]
[1777760513450,29.0,78661.37,0.0,0.24018,0.00017,19.84304]
[1777760517747,29.0,78660.58,0.0,0.24007,0.00017,19.83765]
[1777760517825,29.0,78660.5,0.0,0.24006,0.00017,19.83755]
[1777760519793,29.0,78660.5,0.0,0.24006,0.00017,19.83755]
[1777760520263,29.0,78660.5,0.0,0.24006,0.00017,19.83755]
[1777760520652,29.0,78660.5,0.0,0.24008,0.00017,19.83807]
[1777760520765,29.0,78660.5,0.0,0.24008,0.00017,19.83807]
[1777760520827,29.0,78683.84,0.0,0.24401,0.00017,20.01986]
[1777760521815,29.0,78683.84,0.0,0.24401,0.00017,20.01986]
[1777760521960,29.0,78683.84,0.0,0.24401,0.00017,20.01986]
[1777760522038,29.0,78683.23,0.0,0.24393,0.00017,20.01611]
[1777760522801,29.0,78683.23,0.0,0.24393,0.00017,20.01611]
[1777760522880,29.0,78683.23,0.0,0.24393,0.00017,20.01611]
[1777760522969,29.0,78678.73,0.0,0.24318,0.00017,19.98138]
[1777760523940,29.0,78678.73,0.0,0.24318,0.00017,19.98138]
[1777760525185,29.01,78677.42,0.0,0.24296,0.00017,19.97143]
[1777760525943,29.01,78677.42,0.0,0.24297,0.00017,19.97168]
[1777760526024,29.01,78676.04,0.0,0.24274,0.00017,19.96119]
[1777760530418,29.01,78675.92,0.0,0.24273,0.00017,19.96103]
[1777760530688,29.01,78675.92,0.0,0.24273,0.00017,19.96103]
[1777760531048,29.01,78675.92,0.0,0.24273,0.00017,19.96103]
[1777760531064,29.01,78662.65,0.0,0.24051,0.00017,19.8582]
[1777760532078,29.01,78662.65,0.0,0.24051,0.00017,19.8582]
[1777760532104,29.01,78662.82,0.0,0.24055,0.00017,19.85992]
[1777760537122,29.01,78662.69,0.0,0.24055,0.00017,19.85995]
[1777760538986,29.02,78662.32,0.0,0.2405,0.00017,19.85758]
[1777760539020,29.02,78662.32,0.0,0.2405,0.00017,19.85758]
[1777760539062,29.02,78662.14,0.0,0.24047,0.00017,19.85643]
[1777760544668,29.02,78661.5,0.0,0.2404,0.00017,19.85273]
[1777760549889,29.02,78661.04,0.0,0.24034,0.00017,19.85022]
[1777760559774,29.03,78660.34,0.0,0.24027,0.00017,19.84374]
[1777760564266,29.04,78657.96,0.0,0.23989,0.00017,19.82605]
[1777760564631,29.04,78655.24,0.0,0.23944,0.00017,19.80509]
[1777760564914,29.04,78653.25,0.0,0.23911,0.00017,19.78985]
[1777760571188,29.04,78656.18,0.0,0.23965,0.00017,19.81484]
[1777760577247,29.05,78657.77,0.0,0.23995,0.00017,19.82896]
[1777760579915,29.05,78649.26,0.0,0.23855,0.00017,19.76332]
[1777760584950,29.05,78649.32,0.0,0.23859,0.00017,19.76513]
[1777760589985,29.06,78647.18,0.0,0.23824,0.00017,19.74896]
[1777760594993,29.06,78650.14,0.0,0.23875,0.00017,19.77259]
[1777760597379,29.06,78650.62,0.0,0.23883,0.00017,19.77656]
[1777760597398,29.06,78650.62,0.0,0.23883,0.00017,19.77656]
[1777760597414,29.06,78648.91,0.0,0.23855,0.00017,19.76327]
[1777760603500,29.06,78651.07,0.0,0.23892,0.00017,19.78066]
[1777760608591,29.06,78651.07,0.0,0.23893,0.00017,19.781]
[1777760610905,29.06,78654.71,0.0,0.23955,0.00017,19.81008]
[1777760611134,29.06,78654.38,0.0,0.23947,0.00017,19.80326]
[1777760612566,29.06,78652.57,0.0,0.23916,0.00017,19.78923]
[1777760617869,29.06,78649.66,0.0,0.23869,0.00017,19.76715]
[1777760623219,29.07,78650.36,0.0,0.23883,0.00017,19.77345]
[1777760628254,29.07,78649.9,0.0,0.23877,0.00017,19.7705]
[1777760634296,29.07,78646.39,0.0,0.2382,0.00017,19.74386]
[1777760636703,29.07,78645.38,0.0,0.23804,0.00017,19.73623]
[1777760637899,29.07,78644.74,0.0,0.23793,0.00017,19.73136]
[1777760638876,29.07,78644.34,0.0,0.23787,0.00017,19.72837]
[1777760638937,29.07,78644.34,0.0,0.23787,0.00017,19.72837]
[1777760639005,29.07,78644.34,0.0,0.23787,0.00017,19.72837]
[1777760639027,29.07,78644.34,0.0,0.23787,0.00017,19.72837]
[1777760639933,29.07,78644.34,0.0,0.23787,0.00017,19.72852]
[1777760640338,29.07,78644.34,0.0,0.23787,0.00017,19.72867]
[1777760642364,29.07,78631.98,0.0,0.23582,0.00017,19.63187]
[1777760647388,29.07,78626.89,0.0,0.23498,0.00017,19.59161]
[1777760652423,29.07,78626.0,0.0,0.23482,0.00017,19.58437]
[1777760657459,29.07,78623.59,0.0,0.23442,0.00017,19.56509]
[1777760662834,29.07,78622.51,0.0,0.23423,0.00017,19.5563]
[1777760667266,29.07,78621.7,0.0,0.2341,0.00017,19.54982]
[1777760667367,29.07,78621.7,0.0,0.2341,0.00017,19.54982]
[1777760667410,29.07,78621.7,0.0,0.2341,0.00017,19.54982]
[1777760667454,29.07,78621.27,0.0,0.23402,0.00017,19.54629]
[1777760672825,29.07,78616.87,0.0,0.23326,0.00017,19.5071]
[1777760678787,29.07,78616.8,0.0,0.23325,0.00017,19.50655]
[1777760680607,29.07,78616.08,0.0,0.23313,0.00017,19.50085]
[1777760681707,29.07,78616.36,0.0,0.23318,0.00017,19.50308]
[1777760681737,29.07,78616.36,0.0,0.23318,0.00017,19.50308]
[1777760682286,29.07,78616.36,0.0,0.23318,0.00017,19.50308]
[1777760682326,29.07,78616.36,0.0,0.23318,0.00017,19.50308]
[1777760682484,29.07,78616.36,0.0,0.23318,0.00017,19.50308]
[1777760682639,29.07,78612.44,0.0,0.23253,0.00016,19.47204]
[1777760682647,29.07,78612.44,0.0,0.23253,0.00016,19.47204]
[1777760682737,29.07,78611.74,0.0,0.23242,0.00016,19.46649]
[1777760686662,29.07,78602.72,0.0,0.23093,0.00016,19.39496]
[1777760691118,29.07,78603.35,0.0,0.23104,0.00016,19.40022]
[1777760691989,29.07,78602.64,0.0,0.23093,0.00016,19.39464]
[1777760695884,29.07,78604.54,0.0,0.23124,0.00016,19.40976]
[1777760695936,29.07,78604.55,0.0,0.23124,0.00016,19.40984]
[1777760696634,29.07,78604.55,0.0,0.23124,0.00016,19.40984]
[1777760696882,29.07,78604.55,0.0,0.23124,0.00016,19.40984]
[1777760697171,29.07,78604.55,0.0,0.23124,0.00016,19.40984]
[1777760697852,29.07,78610.15,0.0,0.23217,0.00016,19.45438]
[1777760700692,29.07,78613.7,0.0,0.23275,0.00016,19.48261]
[1777760700698,29.07,78613.7,0.0,0.23275,0.00016,19.48261]
[1777760700760,29.07,78613.4,0.0,0.2327,0.00016,19.48024]
[1777760705795,29.07,78617.01,0.0,0.2333,0.00017,19.50878]
[1777760710829,29.07,78615.43,0.0,0.23304,0.00017,19.49647]
[1777760715867,29.07,78611.22,0.0,0.23235,0.00016,19.46305]
[1777760720900,29.07,78608.66,0.0,0.23193,0.00016,19.44278]
[1777760725934,29.07,78607.06,0.0,0.23166,0.00016,19.43013]
[1777760730970,29.07,78607.18,0.0,0.23168,0.00016,19.43117]
[1777760739026,29.08,78607.02,0.0,0.23164,0.00016,19.42601]
[1777760742259,29.08,78607.54,0.0,0.23172,0.00016,19.43022]
[1777760742319,29.08,78606.67,0.0,0.23158,0.00016,19.42347]
[1777760742790,29.08,78606.67,0.0,0.23158,0.00016,19.42347]
[1777760743683,29.08,78606.67,0.0,0.23158,0.00016,19.42351]
[1777760750105,29.08,78607.54,0.0,0.23173,0.00016,19.43057]
[1777760755140,29.08,78607.67,0.0,0.23176,0.00016,19.43182]
[1777760760173,29.08,78607.72,0.0,0.23177,0.00016,19.43267]
[1777760763979,29.08,78606.94,0.0,0.23165,0.00016,19.42667]
[1777760764286,29.08,78611.57,0.0,0.23242,0.00016,19.46358]
[1777760770243,29.08,78613.26,0.0,0.2327,0.00016,19.4772]
[1777760775278,29.08,78612.02,0.0,0.2325,0.00016,19.46754]
[1777760780313,29.08,78610.44,0.0,0.23224,0.00016,19.45505]
[1777760785348,29.08,78610.07,0.0,0.23218,0.00016,19.45205]
[1777760786594,29.08,78610.07,0.0,0.23218,0.00016,19.45205]
[1777760787577,29.08,78603.88,0.0,0.23116,0.00016,19.40298]
[1777760788001,29.08,78603.88,0.0,0.23116,0.00016,19.40298]
[1777760788008,29.08,78603.88,0.0,0.23116,0.00016,19.40298]
[1777760788037,29.08,78603.88,0.0,0.23116,0.00016,19.40298]
[1777760788596,29.08,78603.88,0.0,0.23116,0.00016,19.40298]
[1777760789376,29.08,78602.45,0.0,0.23093,0.00016,19.3917]
[1777760792346,29.08,78599.09,0.0,0.23034,0.00016,19.36072]
[1777760792449,29.08,78599.09,0.0,0.23035,0.00016,19.36079]
[1777760792674,29.08,78599.09,0.0,0.23035,0.00016,19.36079]
[1777760798460,29.08,78598.64,0.0,0.23028,0.00016,19.35765]
[1777760803496,29.08,78598.6,0.0,0.23028,0.00016,19.35746]
[1777760808532,29.08,78603.7,0.0,0.23111,0.00016,19.39798]
[1777760811940,29.08,78604.48,0.0,0.23124,0.00016,19.40412]
[1777760811953,29.08,78604.48,0.0,0.23124,0.00016,19.40412]
[1777760813057,29.08,78604.49,0.0,0.23124,0.00016,19.40419]
[1777760813153,29.08,78603.96,0.0,0.23116,0.00016,19.39999]
[1777760818603,29.08,78602.29,0.0,0.23088,0.00016,19.38686]
[1777760823637,29.08,78604.19,0.0,0.2312,0.00016,19.40212]
[1777760826507,29.08,78603.35,0.0,0.23106,0.00016,19.39549]
[1777760826529,29.08,78603.35,0.0,0.23106,0.00016,19.39549]
[1777760826600,29.08,78603.79,0.0,0.23114,0.00016,19.39907]
[1777760827604,29.08,78603.79,0.0,0.23114,0.00016,19.39907]
[1777760827808,29.08,78603.79,0.0,0.23114,0.00016,19.39907]
[1777760830329,29.08,78608.2,0.0,0.23186,0.00016,19.43416]
[1777760830746,29.08,78608.17,0.0,0.23186,0.00016,19.43397]
[1777760836729,29.08,78610.52,0.0,0.23225,0.00016,19.45268]
[1777760841764,29.09,78610.61,0.0,0.23227,0.00016,19.45373]
[1777760849820,29.09,78610.42,0.0,0.23225,0.00016,19.45284]
[1777760854855,29.09,78610.14,0.0,0.23218,0.00016,19.44657]
[1777760856768,29.09,78610.53,0.0,0.23225,0.00016,19.44972]
[1777760863243,29.09,78609.6,0.0,0.2321,0.00016,19.44278]
[1777760870963,29.09,78609.6,0.0,0.23211,0.00016,19.44313]
[1777760877009,29.09,78608.66,0.0,0.23196,0.00016,19.43591]
[1777760882265,29.09,78605.54,0.0,0.23145,0.00016,19.41123]
[1777760882616,29.09,78605.54,0.0,0.23145,0.00016,19.41123]
[1777760882710,29.09,78605.59,0.0,0.23146,0.00016,19.41166]
[1777760883696,29.09,78605.59,0.0,0.23146,0.00016,19.41166]
[1777760884062,29.09,78599.24,0.0,0.23041,0.00016,19.3611]
[1777760888074,29.09,78599.3,0.0,0.23042,0.00016,19.36153]
[1777760888407,29.09,78598.97,0.0,0.23037,0.00016,19.35889]
[1777760889409,29.09,78598.97,0.0,0.23037,0.00016,19.35889]
[1777760889426,29.09,78598.97,0.0,0.23037,0.00016,19.35889]
[1777760890410,29.09,78599.0,0.0,0.23037,0.00016,19.35913]
[1777760896143,29.09,78601.57,0.0,0.2308,0.00016,19.37972]
[1777760901178,29.09,78603.77,0.0,0.23116,0.00016,19.3974]
[1777760906612,29.09,78604.47,0.0,0.23128,0.00016,19.40313]
[1777760907511,29.09,78605.25,0.0,0.23141,0.00016,19.40937]
[1777760907513,29.09,78605.25,0.0,0.23141,0.00016,19.40937]
[1777760907571,29.09,78605.53,0.0,0.23146,0.00016,19.41164]
[1777760908999,29.09,78605.53,0.0,0.23146,0.00016,19.4117]
[1777760910812,29.09,78606.5,0.0,0.23162,0.00016,19.41949]
[1777760914869,29.09,78601.09,0.0,0.2307,0.00016,19.37237]
[1777760914878,29.09,78601.09,0.0,0.2307,0.00016,19.37237]
[1777760914909,29.09,78601.09,0.0,0.2307,0.00016,19.37237]
[1777760915277,29.09,78601.09,0.0,0.2307,0.00016,19.37248]
[1777760918179,29.09,78602.23,0.0,0.2309,0.00016,19.38177]
[1777760918191,29.09,78602.23,0.0,0.2309,0.00016,19.38177]
[1777760920804,29.09,78602.15,0.0,0.23089,0.00016,19.38148]
[1777760920848,29.09,78602.15,0.0,0.23089,0.00016,19.38148]
[1777760920988,29.09,78602.15,0.0,0.23089,0.00016,19.38148]
[1777760921319,29.1,78600.35,0.0,0.2306,0.00016,19.36731]
[1777760926399,29.1,78600.21,0.0,0.23059,0.00016,19.36689]
[1777760932397,29.1,78604.56,0.0,0.23132,0.00016,19.40224]
[1777760937833,29.1,78605.57,0.0,0.2315,0.00016,19.41078]
[1777760939281,29.1,78605.57,0.0,0.2315,0.00016,19.41104]
[1777760939283,29.1,78605.57,0.0,0.2315,0.00016,19.41104]
[1777760939446,29.1,78605.57,0.0,0.23151,0.00016,19.41117]
[1777760941983,29.1,78606.03,0.0,0.23159,0.00016,19.41507]
[1777760942041,29.1,78606.03,0.0,0.23159,0.00016,19.41507]
[1777760942059,29.1,78606.03,0.0,0.23159,0.00016,19.41507]
[1777760942467,29.1,78605.78,0.0,0.23155,0.00016,19.41321]
[1777760943406,29.1,78605.78,0.0,0.23155,0.00016,19.41321]
[1777760945558,29.1,78613.49,0.0,0.23282,0.00016,19.47439]
[1777760945588,29.1,78613.49,0.0,0.23282,0.00016,19.47439]
[1777760947726,29.1,78613.16,0.0,0.23277,0.00016,19.47189]
[1777760948509,29.1,78612.83,0.0,0.23272,0.00016,19.46938]
[1777760948923,29.1,78612.83,0.0,0.23272,0.00016,19.46938]
[1777760948963,29.1,78612.83,0.0,0.23272,0.00016,19.46938]
[1777760949465,29.1,78612.83,0.0,0.23272,0.00016,19.46938]
[1777760952222,29.1,78613.9,0.0,0.2329,0.00016,19.478]
[1777760952537,29.1,78613.49,0.0,0.23283,0.00016,19.47481]
[1777760957934,29.1,78613.68,0.0,0.23286,0.00016,19.47647]
[1777760960149,29.11,78613.4,0.0,0.23282,0.00016,19.47449]
[1777760960593,29.11,78613.4,0.0,0.23282,0.00016,19.47454]
[1777760966635,29.11,78612.39,0.0,0.23266,0.00016,19.46686]
[1777760971670,29.11,78610.57,0.0,0.23234,0.00016,19.4483]
[1777760975064,29.11,78610.19,0.0,0.23228,0.00016,19.44542]
[1777760975105,29.11,78610.19,0.0,0.23228,0.00016,19.44542]
[1777760975111,29.11,78610.19,0.0,0.23228,0.00016,19.44542]
[1777760980734,29.11,78612.61,0.0,0.23268,0.00016,19.46488]
[1777760986776,29.11,78613.05,0.0,0.23276,0.00016,19.46863]
[1777760991811,29.11,78612.69,0.0,0.2327,0.00016,19.46596]
[1777760995611,29.11,78612.41,0.0,0.23266,0.00016,19.46383]
[1777760995839,29.11,78612.3,0.0,0.23264,0.00016,19.46299]
[1777760998228,29.11,78612.09,0.0,0.23261,0.00016,19.46136]
[1777760998309,29.11,78611.76,0.0,0.23255,0.00016,19.4588]
[1777760999029,29.11,78611.76,0.0,0.23255,0.00016,19.4588]
[1777760999042,29.11,78611.76,0.0,0.23255,0.00016,19.4588]
[1777761000356,29.11,78611.76,0.0,0.23255,0.00016,19.4588]
[1777761006918,29.11,78610.88,0.0,0.23241,0.00016,19.45207]
[1777761012070,29.11,78610.43,0.0,0.23234,0.00016,19.44863]
[1777761012171,29.11,78610.17,0.0,0.2323,0.00016,19.4466]
[1777761017969,29.11,78610.27,0.0,0.23232,0.00016,19.44748]
[1777761022138,29.11,78609.76,0.0,0.23224,0.00016,19.4436]
[1777761022239,29.11,78609.73,0.0,0.23224,0.00016,19.44342]
[1777761025116,29.11,78609.73,0.0,0.23224,0.00016,19.44347]
[1777761025148,29.11,78609.29,0.0,0.23216,0.00016,19.43999]
[1777761029592,29.11,78609.26,0.0,0.23216,0.00016,19.43983]
[1777761029694,29.11,78608.12,0.0,0.23197,0.00016,19.43086]
[1777761031149,29.11,78608.12,0.0,0.23197,0.00016,19.43086]
[1777761031189,29.11,78608.44,0.0,0.23199,0.00016,19.42906]
[1777761032008,29.11,78608.44,0.0,0.23199,0.00016,19.42906]
[1777761032110,29.11,78608.44,0.0,0.232,0.00016,19.42909]
[1777761032893,29.11,78608.44,0.0,0.232,0.00016,19.42909]
[1777761033687,29.11,78608.44,0.0,0.232,0.00016,19.42909]
[1777761037394,29.11,78608.29,0.0,0.23197,0.00016,19.42809]
[1777761037495,29.11,78608.15,0.0,0.23195,0.00016,19.42701]
[1777761038290,29.11,78608.15,0.0,0.23195,0.00016,19.42701]
[1777761038391,29.11,78608.15,0.0,0.23195,0.00016,19.42705]
[1777761039008,29.11,78608.15,0.0,0.23195,0.00016,19.42705]
[1777761039143,29.11,78608.15,0.0,0.23195,0.00016,19.42705]
[1777761040471,29.11,78608.15,0.0,0.23195,0.00016,19.42705]
[1777761040475,29.11,78608.01,0.0,0.23193,0.00016,19.42601]
[1777761041125,29.11,78608.01,0.0,0.23193,0.00016,19.42601]
[1777761041227,29.11,78607.99,0.0,0.23193,0.00016,19.42589]
[1777761046199,29.11,78607.87,0.0,0.23191,0.00016,19.42505]
[1777761046298,29.11,78607.75,0.0,0.23189,0.00016,19.42418]
[1777761047549,29.11,78607.75,0.0,0.23189,0.00016,19.42421]
[1777761050628,29.11,78608.0,0.0,0.23194,0.00016,19.42623]
[1777761050730,29.11,78608.01,0.0,0.23194,0.00016,19.42633]
[1777761052586,29.11,78608.01,0.0,0.23194,0.00016,19.42633]
[1777761052687,29.11,78607.84,0.0,0.23191,0.00016,19.42501]
[1777761057119,29.11,78607.89,0.0,0.23192,0.00016,19.42545]
[1777761057258,29.11,78607.89,0.0,0.23192,0.00016,19.42545]
[1777761057316,29.11,78607.89,0.0,0.23192,0.00016,19.42545]
[1777761057504,29.11,78607.89,0.0,0.23192,0.00016,19.42545]
[1777761057775,29.11,78610.25,0.0,0.23231,0.00016,19.44416]
[1777761058792,29.11,78610.25,0.0,0.23231,0.00016,19.44416]
[1777761058833,29.11,78613.65,0.0,0.23287,0.00016,19.47114]
[1777761059453,29.11,78613.65,0.0,0.23287,0.00016,19.47114]
[1777761059555,29.11,78614.06,0.0,0.23294,0.00016,19.47443]
[1777761064652,29.12,78614.07,0.0,0.23294,0.00016,19.47467]
[1777761071367,29.12,78614.28,0.0,0.23298,0.00016,19.47647]
[1777761073373,29.12,78613.78,0.0,0.2329,0.00016,19.47253]
[1777761073475,29.12,78612.56,0.0,0.2327,0.00016,19.4629]
[1777761080431,29.12,78613.05,0.0,0.23279,0.00016,19.46717]
[1777761085465,29.12,78611.45,0.0,0.23253,0.00016,19.45489]
[1777761089634,29.12,78611.76,0.0,0.23259,0.00016,19.45749]
[1777761089733,29.12,78611.75,0.0,0.23259,0.00016,19.45755]
[1777761091943,29.12,78615.84,0.0,0.23323,0.00017,19.48561]
[1777761091980,29.12,78615.84,0.0,0.23323,0.00017,19.48561]
[1777761093895,29.12,78615.95,0.0,0.23325,0.00017,19.48652]
[1777761099565,29.12,78615.95,0.0,0.23325,0.00017,19.48665]
[1777761104932,29.12,78617.53,0.0,0.23352,0.00017,19.49918]
[1777761110645,29.12,78618.15,0.0,0.23362,0.00017,19.50408]
[1777761116687,29.12,78621.33,0.0,0.23414,0.00017,19.52912]
[1777761120116,29.12,78621.86,0.0,0.23423,0.00017,19.53339]
[1777761120714,29.12,78621.84,0.0,0.23423,0.00017,19.53329]
[1777761121223,29.12,78621.84,0.0,0.23423,0.00017,19.53329]
[1777761121281,29.12,78621.84,0.0,0.23423,0.00017,19.53329]
[1777761121721,29.12,78622.89,0.0,0.23441,0.00017,19.54162]
[1777761123737,29.12,78634.96,0.0,0.23641,0.00017,19.63651]
[1777761126719,29.12,78635.04,0.0,0.23642,0.00017,19.6372]
[1777761128535,29.12,78636.02,0.0,0.23658,0.00017,19.64495]
[1777761132404,29.12,78640.55,0.0,0.23734,0.00017,19.68041]
[1777761132799,29.12,78642.84,0.0,0.23772,0.00017,19.69834]
[1777761133025,29.12,78642.84,0.0,0.23772,0.00017,19.69834]
[1777761133807,29.12,78644.04,0.0,0.23792,0.00017,19.70772]
[1777761138841,29.12,78648.18,0.0,0.23861,0.00017,19.74024]
[1777761142748,29.12,78649.4,0.0,0.23882,0.00017,19.74981]
[1777761142976,29.12,78649.4,0.0,0.23882,0.00017,19.74981]
[1777761142869,29.12,78655.01,0.0,0.23976,0.00017,19.79358]
[1777761143912,29.12,78658.78,0.0,0.24039,0.00017,19.82292]
[1777761147838,29.12,78659.13,0.0,0.24045,0.00017,19.82566]
[1777761147939,29.12,78660.11,0.0,0.24061,0.00017,19.83329]
[1777761148825,29.12,78660.11,0.0,0.24061,0.00017,19.83329]
[1777761148911,29.12,78660.11,0.0,0.24061,0.00017,19.83329]
[1777761153947,29.12,78668.29,0.0,0.24195,0.00017,19.89247]
[1777761156546,29.12,78668.74,0.0,0.24203,0.00017,19.89587]
[1777761158306,29.12,78669.05,0.0,0.24208,0.00017,19.89819]
[1777761158995,29.12,78669.05,0.0,0.24208,0.00017,19.89819]
[1777761158982,29.12,78668.9,0.0,0.24205,0.00017,19.89698]
[1777761159993,29.12,78675.69,0.0,0.24319,0.00017,19.94964]
[1777761165353,29.12,78668.57,0.0,0.24201,0.00017,19.89505]
[1777761171357,29.12,78675.28,0.0,0.24314,0.00017,19.9473]
[1777761176457,29.12,78674.61,0.0,0.24304,0.00017,19.94244]
[1777761182598,29.12,78673.27,0.0,0.24282,0.00017,19.93236]
[1777761188193,29.13,78673.69,0.0,0.2429,0.00017,19.93609]
[1777761192487,29.13,78673.01,0.0,0.24279,0.00017,19.93088]
[1777761192489,29.13,78673.01,0.0,0.24279,0.00017,19.93088]
[1777761192529,29.13,78673.01,0.0,0.24279,0.00017,19.93088]
[1777761192534,29.13,78673.01,0.0,0.24279,0.00017,19.93088]
[1777761192619,29.13,78673.01,0.0,0.24279,0.00017,19.93088]
[1777761192653,29.13,78673.01,0.0,0.24279,0.00017,19.93088]
[1777761192719,29.13,78672.92,0.0,0.24278,0.00017,19.93045]
[1777761193837,29.13,78672.92,0.0,0.24278,0.00017,19.93045]
[1777761193875,29.13,78672.92,0.0,0.24278,0.00017,19.93045]
[1777761193894,29.13,78672.92,0.0,0.24278,0.00017,19.93045]
[1777761194754,29.13,78678.62,0.0,0.24374,0.00017,19.97461]
[1777761197867,29.13,78688.28,0.0,0.24538,0.00017,20.04927]
[1777761203859,29.13,78693.83,0.0,0.24633,0.00017,20.09221]
[1777761209339,29.13,78697.77,0.0,0.247,0.00017,20.12252]
[1777761214375,29.13,78697.11,0.0,0.24685,0.00017,20.11313]
[1777761216026,29.13,78697.11,0.0,0.24685,0.00017,20.11313]
[1777761217436,29.13,78697.84,0.0,0.24698,0.00017,20.11873]
[1777761222235,29.13,78697.86,0.0,0.24698,0.00017,20.11888]
[1777761223526,29.13,78697.85,0.0,0.24698,0.00017,20.1188]
[1777761224091,29.13,78697.85,0.0,0.24698,0.00017,20.1188]
[1777761232326,29.13,78700.26,0.0,0.24739,0.00017,20.13715]
[1777761239550,29.13,78699.17,0.0,0.2472,0.00017,20.12866]
[1777761245923,29.13,78700.46,0.0,0.24742,0.00017,20.13844]
[1777761251977,29.13,78697.39,0.0,0.24689,0.00017,20.11485]
[1777761252207,29.13,78691.04,0.0,0.24582,0.00017,20.06615]
[1777761252255,29.13,78691.04,0.0,0.24582,0.00017,20.06615]
[1777761252269,29.13,78691.04,0.0,0.24582,0.00017,20.06615]
[1777761258683,29.13,78682.27,0.0,0.24434,0.00017,19.99917]
[1777761263718,29.13,78679.4,0.0,0.24387,0.00017,19.97753]
[1777761268755,29.13,78681.34,0.0,0.24421,0.00017,19.99305]
[1777761274797,29.13,78681.39,0.0,0.2442,0.00017,19.98978]
[1777761279832,29.14,78682.5,0.0,0.2444,0.00017,19.99899]
[1777761285874,29.14,78682.83,0.0,0.24448,0.00017,20.00235]
[1777761290908,29.14,78683.28,0.0,0.24457,0.00017,20.00658]
[1777761295944,29.14,78684.32,0.0,0.24476,0.00017,20.01526]
[1777761298595,29.14,78683.14,0.0,0.24457,0.00017,20.00641]
[1777761300132,29.14,78688.05,0.0,0.2454,0.00017,20.04432]
[1777761300984,29.14,78690.38,0.0,0.2458,0.00017,20.06237]
[1777761306015,29.14,78694.32,0.0,0.24647,0.00017,20.09268]
[1777761311050,29.14,78693.96,0.0,0.24641,0.00017,20.08993]
[1777761317024,29.14,78693.94,0.0,0.2464,0.00017,20.08977]
[1777761320579,29.14,78700.66,0.0,0.24754,0.00017,20.1411]
[1777761322102,29.14,78700.66,0.0,0.24754,0.00017,20.14105]
[1777761323578,29.14,78702.9,0.0,0.24792,0.00017,20.15804]
[1777761325730,29.14,78704.85,0.0,0.24825,0.00017,20.17277]
[1777761325739,29.14,78704.85,0.0,0.24825,0.00017,20.17277]
[1777761325760,29.14,78704.85,0.0,0.24825,0.00017,20.17277]
[1777761325859,29.14,78704.85,0.0,0.24825,0.00017,20.17277]
[1777761326154,29.14,78705.55,0.0,0.24836,0.00017,20.17801]
[1777761331191,29.14,78711.13,0.0,0.24928,0.00017,20.21591]
[1777761336553,29.14,78714.26,0.0,0.24983,0.00017,20.24044]
[1777761340183,29.14,78714.23,0.0,0.24983,0.00017,20.24045]
[1777761342703,29.14,78714.57,0.0,0.24989,0.00017,20.24328]
[1777761345055,29.14,78714.76,0.0,0.24993,0.00017,20.24489]
[1777761350531,29.15,78720.8,0.0,0.25097,0.00017,20.29118]
[1777761350924,29.15,78720.8,0.0,0.25097,0.00017,20.29118]
[1777761351520,29.15,78722.56,0.0,0.25128,0.00017,20.30473]
[1777761352325,29.15,78720.38,0.0,0.25091,0.00017,20.28828]
[1777761353829,29.15,78719.71,0.0,0.25079,0.00017,20.28319]
[1777761359390,29.15,78721.87,0.0,0.25118,0.00017,20.30032]
[1777761364424,29.15,78722.91,0.0,0.25137,0.00017,20.30872]
[1777761369977,29.15,78727.68,0.0,0.2522,0.00017,20.34524]
[1777761376164,29.15,78734.48,0.0,0.25338,0.00017,20.39712]
[1777761381548,29.15,78726.79,0.0,0.25206,0.00017,20.33938]
[1777761387097,29.16,78725.9,0.0,0.25192,0.00017,20.33307]
[1777761387714,29.16,78726.46,0.0,0.25202,0.00017,20.33752]
[1777761387748,29.16,78723.58,0.0,0.25153,0.00017,20.31581]
[1777761388286,29.16,78723.58,0.0,0.25153,0.00017,20.31581]
[1777761388308,29.16,78723.58,0.0,0.25153,0.00017,20.31581]
[1777761388488,29.16,78723.58,0.0,0.25153,0.00017,20.31581]
[1777761388754,29.16,78723.58,0.0,0.25153,0.00017,20.31581]
[1777761390931,29.16,78722.3,0.0,0.25131,0.00017,20.30621]
[1777761391204,29.16,78708.95,0.0,0.249,0.00017,20.20032]
[1777761392943,29.16,78708.95,0.0,0.249,0.00017,20.20034]
[1777761393237,29.16,78708.59,0.0,0.24894,0.00017,20.19761]
[1777761398175,29.16,78706.66,0.0,0.24861,0.00017,20.18295]
[1777761398974,29.16,78706.02,0.0,0.2485,0.00017,20.17808]
[1777761399001,29.16,78706.02,0.0,0.2485,0.00017,20.17808]
[1777761399044,29.16,78706.02,0.0,0.2485,0.00017,20.17808]
[1777761399054,29.16,78705.54,0.0,0.24842,0.00017,20.17443]
[1777761404709,29.16,78704.43,0.0,0.24823,0.00017,20.16599]
[1777761409262,29.16,78703.75,0.0,0.24811,0.00017,20.16081]
[1777761409744,29.16,78702.72,0.0,0.24794,0.00017,20.15293]
[1777761411767,29.16,78700.46,0.0,0.24755,0.00017,20.13565]
[1777761411852,29.16,78699.8,0.0,0.24744,0.00017,20.13062]
[1777761417118,29.16,78699.13,0.0,0.24733,0.00017,20.12558]
[1777761423852,29.16,78697.99,0.0,0.24714,0.00017,20.1169]
[1777761428885,29.16,78699.13,0.0,0.24733,0.00017,20.12559]
[1777761429802,29.16,78699.13,0.0,0.24733,0.00017,20.12559]
[1777761431599,29.16,78698.87,0.0,0.24728,0.00017,20.12356]
[1777761431905,29.16,78698.87,0.0,0.24728,0.00017,20.12353]
[1777761437258,29.16,78696.98,0.0,0.24696,0.00017,20.10894]
[1777761442984,29.16,78691.1,0.0,0.24596,0.00017,20.0637]
[1777761448018,29.16,78689.91,0.0,0.24576,0.00017,20.05468]
[1777761453053,29.16,78691.96,0.0,0.24608,0.00017,20.06617]
[1777761458225,29.16,78692.95,0.0,0.24624,0.00017,20.07377]
[1777761464129,29.16,78699.52,0.0,0.24735,0.00017,20.12383]
[1777761468655,29.16,78698.39,0.0,0.24716,0.00017,20.11495]
[1777761470189,29.16,78698.56,0.0,0.24718,0.00017,20.1162]
[1777761470197,29.16,78698.56,0.0,0.24718,0.00017,20.1162]
[1777761470227,29.16,78698.56,0.0,0.24718,0.00017,20.1162]
[1777761470285,29.16,78698.49,0.0,0.24717,0.00017,20.11561]
[1777761476269,29.15,78698.25,0.0,0.24712,0.00017,20.11352]
[1777761479826,29.15,78690.95,0.0,0.24588,0.00017,20.05739]
[1777761485278,29.15,78692.23,0.0,0.2461,0.00017,20.06725]
[1777761486792,29.15,78692.87,0.0,0.24621,0.00017,20.07216]
[1777761488072,29.15,78692.66,0.0,0.24617,0.00017,20.07053]
[1777761494001,29.15,78692.97,0.0,0.24622,0.00017,20.07283]
[1777761495435,29.15,78692.97,0.0,0.24622,0.00017,20.07279]
[1777761497893,29.15,78693.12,0.0,0.24625,0.00017,20.07387]
[1777761498681,29.15,78693.18,0.0,0.24626,0.00017,20.07431]
[1777761499521,29.15,78693.18,0.0,0.24625,0.00017,20.07429]
[1777761500824,29.15,78693.18,0.0,0.24625,0.00017,20.07429]
[1777761501641,29.15,78693.18,0.0,0.24625,0.00017,20.07425]
[1777761507079,29.15,78692.99,0.0,0.24622,0.00017,20.07271]
[1777761507149,29.15,78692.99,0.0,0.24622,0.00017,20.07271]
[1777761507243,29.15,78692.99,0.0,0.24622,0.00017,20.07271]
[1777761507282,29.15,78692.98,0.0,0.24622,0.00017,20.07261]
[1777761508582,29.15,78691.57,0.0,0.24598,0.00017,20.06178]
[1777761508990,29.15,78690.31,0.0,0.24576,0.00017,20.05204]
[1777761510960,29.15,78690.31,0.0,0.24576,0.00017,20.05204]
[1777761510986,29.15,78690.46,0.0,0.24579,0.00017,20.05307]
[1777761513998,29.15,78690.27,0.0,0.24572,0.00017,20.04722]
[1777761515020,29.15,78690.23,0.0,0.24571,0.00017,20.04674]
[1777761515061,29.15,78690.23,0.0,0.24571,0.00017,20.04674]
[1777761515121,29.15,78676.82,0.0,0.24344,0.00017,19.94341]
[1777761516924,29.15,78676.82,0.0,0.24344,0.00017,19.94341]
[1777761516955,29.15,78675.79,0.0,0.24327,0.00017,19.93555]
[1777761521974,29.15,78674.37,0.0,0.24303,0.00017,19.92464]
[1777761522630,29.15,78674.93,0.0,0.24312,0.00017,19.92895]
[1777761527889,29.15,78667.78,0.0,0.24192,0.00017,19.87342]
[1777761532303,29.15,78666.21,0.0,0.24165,0.00017,19.86119]
[1777761532332,29.15,78666.21,0.0,0.24165,0.00017,19.86119]
[1777761533297,29.15,78665.8,0.0,0.24158,0.00017,19.858]
[1777761533322,29.15,78664.31,0.0,0.24133,0.00017,19.84644]
[1777761535005,29.15,78664.31,0.0,0.24133,0.00017,19.84644]
[1777761535011,29.15,78664.31,0.0,0.24133,0.00017,19.84644]
[1777761535100,29.15,78663.56,0.0,0.24121,0.00017,19.84065]
[1777761536064,29.15,78663.56,0.0,0.24121,0.00017,19.84065]
[1777761536884,29.15,78662.55,0.0,0.24104,0.00017,19.83281]
[1777761538156,29.15,78661.82,0.0,0.24091,0.00017,19.8271]
[1777761539674,29.15,78661.87,0.0,0.24092,0.00017,19.82746]
[1777761542908,29.15,78660.28,0.0,0.24065,0.00017,19.81506]
[1777761548031,29.15,78660.37,0.0,0.24067,0.00017,19.81583]
[1777761552750,29.15,78650.63,0.0,0.23904,0.00017,19.7401]
[1777761558102,29.15,78653.16,0.0,0.23947,0.00017,19.76029]
[1777761563247,29.15,78654.13,0.0,0.23964,0.00017,19.76819]
[1777761563342,29.15,78654.13,0.0,0.23964,0.00017,19.76819]
[1777761563342,29.15,78654.13,0.0,0.23965,0.00017,19.76828]
[1777761566845,29.16,78662.29,0.0,0.24102,0.00017,19.83198]
[1777761571880,29.16,78664.27,0.0,0.24132,0.00017,19.84308]
[1777761578242,29.16,78664.32,0.0,0.24133,0.00017,19.8436]
[1777761583425,29.16,78664.43,0.0,0.24135,0.00017,19.84456]
[1777761583465,29.16,78664.43,0.0,0.24135,0.00017,19.84456]
[1777761583475,29.16,78664.43,0.0,0.24135,0.00017,19.84456]
[1777761590871,29.16,78662.71,0.0,0.24107,0.00017,19.83149]
[1777761594430,29.16,78662.17,0.0,0.24098,0.00017,19.82739]
[1777761594475,29.16,78662.17,0.0,0.24098,0.00017,19.82739]
[1777761596373,29.16,78655.77,0.0,0.23991,0.00017,19.77774]
[1777761596805,29.16,78655.99,0.0,0.23995,0.00017,19.77956]
[1777761596837,29.16,78655.99,0.0,0.23995,0.00017,19.77956]
[1777761596843,29.16,78655.99,0.0,0.23995,0.00017,19.77956]
[1777761599107,29.16,78651.05,0.0,0.23913,0.00017,19.74129]
[1777761599634,29.16,78649.0,0.0,0.23879,0.00017,19.72539]
[1777761599683,29.16,78649.0,0.0,0.23879,0.00017,19.72539]
[1777761600375,29.16,78649.0,0.0,0.23879,0.00017,19.72539]
[1777761600436,29.16,78649.0,0.0,0.23879,0.00017,19.72539]
[1777761600476,29.16,78648.11,0.0,0.23864,0.00017,19.7187]
[1777761601190,29.16,78648.11,0.0,0.23864,0.00017,19.7187]
[1777761601199,29.16,78648.11,0.0,0.23864,0.00017,19.7187]
[1777761601253,29.16,78658.56,0.0,0.2404,0.00017,19.80024]
[1777761606871,29.16,78665.02,0.0,0.24148,0.00017,19.85056]
[1777761611900,29.16,78664.87,0.0,0.24146,0.00017,19.84949]
[1777761617037,29.16,78664.86,0.0,0.24146,0.00017,19.84949]
[1777761622094,29.16,78665.25,0.0,0.24153,0.00017,19.85264]
[1777761626859,29.16,78672.17,0.0,0.24269,0.00017,19.90622]
[1777761626877,29.16,78672.17,0.0,0.24269,0.00017,19.90622]
[1777761626973,29.16,78672.17,0.0,0.24269,0.00017,19.90622]
[1777761627267,29.16,78673.35,0.0,0.24289,0.00017,19.91535]
[1777761627560,29.16,78673.35,0.0,0.24289,0.00017,19.91535]
[1777761628274,29.16,78675.71,0.0,0.24329,0.00017,19.93361]
[1777761631014,29.16,78680.29,0.0,0.24407,0.00017,19.96905]
[1777761631295,29.16,78679.97,0.0,0.24398,0.00017,19.96224]
[1777761632882,29.16,78682.64,0.0,0.24443,0.00017,19.98285]
[1777761633315,29.16,78682.49,0.0,0.24441,0.00017,19.9817]
[1777761638448,29.16,78682.94,0.0,0.24448,0.00017,19.9852]
[1777761638449,29.16,78681.3,0.0,0.24421,0.00017,19.97256]
[1777761641665,29.16,78677.48,0.0,0.24356,0.00017,19.94319]
[1777761642476,29.16,78677.12,0.0,0.2435,0.00017,19.94041]
[1777761644928,29.16,78676.94,0.0,0.24347,0.00017,19.9391]
[1777761645394,29.16,78676.25,0.0,0.24336,0.00017,19.93382]
[1777761651436,29.16,78675.79,0.0,0.24329,0.00017,19.93053]
[1777761658805,29.16,78674.78,0.0,0.24312,0.00017,19.92306]
[1777761664532,29.16,78673.41,0.0,0.2429,0.00017,19.91275]
[1777761670576,29.17,78673.29,0.0,0.24288,0.00017,19.91211]
[1777761673751,29.17,78673.27,0.0,0.24288,0.00017,19.91205]
[1777761673777,29.17,78673.27,0.0,0.24288,0.00017,19.91205]
[1777761673852,29.17,78673.51,0.0,0.24292,0.00017,19.91396]
[1777761674704,29.17,78673.51,0.0,0.24292,0.00017,19.91396]
[1777761674720,29.17,78673.51,0.0,0.24292,0.00017,19.91396]
[1777761678016,29.17,78673.26,0.0,0.24289,0.00017,19.91219]
[1777761678052,29.17,78673.26,0.0,0.24289,0.00017,19.91219]
[1777761684675,29.17,78673.16,0.0,0.24288,0.00017,19.91167]
[1777761694744,29.17,78672.69,0.0,0.24277,0.00017,19.90403]
[1777761698335,29.17,78671.38,0.0,0.24255,0.00017,19.894]
[1777761698436,29.17,78671.38,0.0,0.24255,0.00017,19.89404]
[1777761699009,29.17,78671.38,0.0,0.24255,0.00017,19.89404]
[1777761699049,29.17,78671.38,0.0,0.24255,0.00017,19.89404]
[1777761699402,29.17,78671.38,0.0,0.24255,0.00017,19.89404]
[1777761699445,29.17,78671.38,0.0,0.24255,0.00017,19.89404]
[1777761699453,29.17,78665.37,0.0,0.24154,0.00017,19.84743]
[1777761699862,29.17,78665.37,0.0,0.24154,0.00017,19.84743]
[1777761700200,29.17,78644.67,0.0,0.23807,0.00017,19.68634]
[1777761701134,29.17,78644.67,0.0,0.23807,0.00017,19.68634]
[1777761701164,29.17,78644.67,0.0,0.23807,0.00017,19.68634]
[1777761701180,29.17,78644.67,0.0,0.23807,0.00017,19.68634]
[1777761701571,29.17,78639.25,0.0,0.23717,0.00017,19.64403]
[1777761706590,29.17,78640.75,0.0,0.23743,0.00017,19.65634]
[1777761711610,29.17,78642.77,0.0,0.23778,0.00017,19.67263]
[1777761713903,29.17,78644.99,0.0,0.23816,0.00017,19.6903]
[1777761713934,29.17,78644.99,0.0,0.23816,0.00017,19.6903]
[1777761713946,29.17,78644.99,0.0,0.23816,0.00017,19.6903]
[1777761716535,29.17,78644.99,0.0,0.23816,0.00017,19.6904]
[1777761716558,29.17,78646.21,0.0,0.23837,0.00017,19.70006]
[1777761719289,29.17,78646.21,0.0,0.23837,0.00017,19.70013]
[1777761719337,29.17,78646.21,0.0,0.23837,0.00017,19.70013]
[1777761719348,29.17,78648.16,0.0,0.2387,0.00017,19.71553]
[1777761720145,29.17,78648.16,0.0,0.2387,0.00017,19.71553]
[1777761720167,29.17,78648.16,0.0,0.2387,0.00017,19.71553]
[1777761720298,29.17,78648.19,0.0,0.23871,0.00017,19.71586]
[1777761723508,29.17,78648.04,0.0,0.23869,0.00017,19.71488]
[1777761723548,29.17,78648.04,0.0,0.23869,0.00017,19.71488]
[1777761726037,29.18,78646.43,0.0,0.23842,0.00017,19.70263]
[1777761726038,29.18,78644.27,0.0,0.23807,0.00017,19.68588]
[1777761727588,29.18,78644.27,0.0,0.23807,0.00017,19.68588]
[1777761727975,29.18,78643.88,0.0,0.238,0.00017,19.68296]
[1777761730761,29.18,78643.13,0.0,0.23789,0.00017,19.67748]
[1777761731047,29.18,78642.21,0.0,0.23774,0.00017,19.67041]
[1777761736011,29.18,78639.58,0.0,0.23731,0.00017,19.65036]
[1777761736566,29.18,78640.68,0.0,0.23749,0.00017,19.65894]
[1777761742120,29.18,78642.24,0.0,0.23775,0.00017,19.67098]
[1777761747155,29.18,78642.97,0.0,0.23786,0.00017,19.67637]
[1777761752190,29.18,78642.32,0.0,0.23772,0.00017,19.66667]
[1777761757226,29.18,78647.29,0.0,0.23854,0.00017,19.70534]
[1777761762261,29.18,78648.35,0.0,0.23872,0.00017,19.71347]
[1777761767296,29.18,78640.39,0.0,0.23739,0.00017,19.65132]
[1777761772744,29.18,78639.66,0.0,0.23727,0.00017,19.64558]
[1777761779648,29.18,78638.4,0.0,0.23705,0.00017,19.63559]
[1777761785422,29.18,78638.0,0.0,0.23698,0.00017,19.63229]
[1777761790457,29.17,78638.05,0.0,0.23699,0.00017,19.63249]
[1777761795492,29.17,78637.22,0.0,0.23684,0.00017,19.62576]
[1777761799108,29.17,78634.18,0.0,0.23634,0.00017,19.60187]
[1777761799135,29.17,78634.18,0.0,0.23634,0.00017,19.60187]
[1777761799896,29.17,78633.83,0.0,0.23628,0.00017,19.59909]
[1777761800528,29.17,78633.58,0.0,0.23624,0.00017,19.59711]
[1777761805562,29.17,78632.56,0.0,0.23607,0.00017,19.58902]
[1777761808024,29.17,78632.01,0.0,0.23597,0.00017,19.58467]
[1777761808056,29.17,78631.74,0.0,0.23593,0.00017,19.58253]
[1777761813619,29.17,78634.13,0.0,0.23629,0.00017,19.59679]
[1777761820549,29.17,78633.43,0.0,0.23617,0.00017,19.59114]
[1777761825703,29.17,78626.77,0.0,0.23506,0.00017,19.53858]
[1777761830739,29.17,78629.79,0.0,0.23556,0.00017,19.56216]
[1777761836585,29.17,78629.38,0.0,0.23548,0.00017,19.55875]
[1777761842145,29.17,78626.67,0.0,0.23503,0.00017,19.5371]
[1777761848291,29.17,78626.1,0.0,0.23493,0.00017,19.53239]
[1777761858512,29.17,78623.68,0.0,0.23452,0.00017,19.51313]
[1777761861116,29.17,78622.44,0.0,0.23431,0.00017,19.5031]
[1777761861944,29.17,78622.48,0.0,0.23432,0.00017,19.50341]
[1777761863321,29.17,78622.15,0.0,0.23426,0.00017,19.50082]
[1777761864853,29.17,78622.01,0.0,0.23424,0.00017,19.49965]
[1777761865745,29.17,78622.01,0.0,0.23424,0.00017,19.49965]
[1777761869999,29.17,78620.59,0.0,0.234,0.00017,19.48832]
[1777761872510,29.17,78621.04,0.0,0.23404,0.00017,19.48743]
[1777761873845,29.17,78621.04,0.0,0.23404,0.00017,19.4874]
[1777761880348,29.17,78620.24,0.0,0.23391,0.00017,19.48106]
[1777761886081,29.17,78620.64,0.0,0.23397,0.00017,19.48419]
[1777761894182,29.17,78621.31,0.0,0.23408,0.00017,19.48939]
[1777761899216,29.17,78620.94,0.0,0.23402,0.00017,19.48643]
[1777761905260,29.17,78619.81,0.0,0.23383,0.00017,19.47753]
[1777761910561,29.17,78619.72,0.0,0.23382,0.00017,19.47684]
[1777761919127,29.17,78620.05,0.0,0.23387,0.00017,19.47946]
[1777761924392,29.17,78620.12,0.0,0.23388,0.00017,19.48004]
[1777761929429,29.17,78620.58,0.0,0.23396,0.00017,19.48367]
[1777761932016,29.17,78622.55,0.0,0.23425,0.00017,19.4948]
[1777761932037,29.17,78622.55,0.0,0.23425,0.00017,19.4948]
[1777761932092,29.17,78622.55,0.0,0.23425,0.00017,19.4948]
[1777761933370,29.17,78622.55,0.0,0.23425,0.00017,19.49479]
[1777761933379,29.17,78622.55,0.0,0.23425,0.00017,19.49479]
[1777761933464,29.17,78622.55,0.0,0.23425,0.00017,19.49479]
[1777761933508,29.17,78622.55,0.0,0.23425,0.00017,19.49479]
[1777761933521,29.17,78622.55,0.0,0.23425,0.00017,19.49479]
[1777761933562,29.17,78622.81,0.0,0.2343,0.00017,19.49683]
[1777761936077,29.17,78628.96,0.0,0.23531,0.00017,19.54515]
[1777761937850,29.17,78630.84,0.0,0.23562,0.00017,19.5598]
[1777761938187,29.17,78630.84,0.0,0.23562,0.00017,19.5598]
[1777761938666,29.17,78630.84,0.0,0.23562,0.00017,19.5598]
[1777761939910,29.17,78633.66,0.0,0.23609,0.00017,19.582]
[1777761940236,29.17,78633.66,0.0,0.23609,0.00017,19.582]
[1777761943916,29.17,78637.83,0.0,0.23679,0.00017,19.61483]
[1777761945067,29.17,78643.1,0.0,0.23767,0.00017,19.6561]
[1777761947864,29.17,78645.81,0.0,0.23812,0.00017,19.67724]
[1777761947897,29.17,78645.81,0.0,0.23812,0.00017,19.67724]
[1777761948364,29.17,78645.81,0.0,0.23812,0.00017,19.67724]
[1777761948601,29.17,78645.81,0.0,0.23812,0.00017,19.67724]
[1777761948637,29.17,78645.81,0.0,0.23812,0.00017,19.67724]
[1777761948653,29.17,78645.81,0.0,0.23812,0.00017,19.67724]
[1777761954745,29.17,78647.31,0.0,0.23837,0.00017,19.68888]
[1777761961653,29.17,78648.44,0.0,0.23856,0.00017,19.69762]
[1777761966688,29.17,78648.66,0.0,0.23859,0.00017,19.69934]
[1777761971786,29.17,78649.19,0.0,0.23868,0.00017,19.70351]
[1777761977765,29.17,78650.84,0.0,0.23896,0.00017,19.7164]
[1777761982800,29.17,78652.45,0.0,0.23923,0.00017,19.72896]
[1777761987835,29.17,78654.75,0.0,0.23961,0.00017,19.74682]
[1777761992870,29.17,78656.42,0.0,0.23986,0.00017,19.7554]
[1777761997906,29.17,78657.59,0.0,0.24005,0.00017,19.76445]
[1777761998919,29.17,78657.79,0.0,0.24009,0.00017,19.76599]
[1777761999919,29.17,78662.52,0.0,0.24088,0.00017,19.80274]
[1777762000431,29.17,78662.52,0.0,0.24088,0.00017,19.80274]
[1777762000468,29.17,78662.52,0.0,0.24088,0.00017,19.80274]
[1777762001250,29.17,78664.75,0.0,0.24125,0.00017,19.82002]
[1777762001335,29.17,78665.68,0.0,0.24141,0.00017,19.82719]
[1777762002590,29.17,78674.01,0.0,0.24281,0.00017,19.89175]
[1777762005109,29.17,78674.66,0.0,0.24292,0.00017,19.89675]
[1777762005154,29.17,78674.66,0.0,0.24292,0.00017,19.89675]
[1777762005328,29.17,78674.66,0.0,0.24292,0.00017,19.89675]
[1777762005419,29.17,78682.27,0.0,0.24421,0.00017,19.95546]
[1777762007812,29.17,78682.27,0.0,0.24421,0.00017,19.95546]
[1777762007845,29.17,78683.89,0.0,0.24448,0.00017,19.96805]
[1777762008090,29.17,78683.89,0.0,0.24448,0.00017,19.96805]
[1777762014705,29.17,78687.62,0.0,0.24512,0.00017,19.997]
[1777762020064,29.17,78690.72,0.0,0.24565,0.00017,20.02092]
[1777762025476,29.17,78691.27,0.0,0.24574,0.00017,20.02506]
[1777762031406,29.17,78687.42,0.0,0.24507,0.00017,19.99485]
[1777762037186,29.16,78687.75,0.0,0.24512,0.00017,19.99689]
[1777762042218,29.16,78692.27,0.0,0.24588,0.00017,20.03139]
[1777762047253,29.16,78692.38,0.0,0.2459,0.00017,20.03215]
[1777762052364,29.16,78693.72,0.0,0.24609,0.00017,20.03804]
[1777762061616,29.16,78693.89,0.0,0.24612,0.00017,20.03929]
[1777762064948,29.16,78694.5,0.0,0.24622,0.00017,20.04397]
[1777762066414,29.16,78687.72,0.0,0.24507,0.00017,19.99194]
[1777762066919,29.16,78686.66,0.0,0.24489,0.00017,19.98385]
[1777762068445,29.16,78687.57,0.0,0.24505,0.00017,19.99085]
[1777762068450,29.16,78687.57,0.0,0.24505,0.00017,19.99085]
[1777762068459,29.16,78687.57,0.0,0.24505,0.00017,19.99085]
[1777762070483,29.16,78687.3,0.0,0.24501,0.00017,19.98896]
[1777762070517,29.16,78687.38,0.0,0.24502,0.00017,19.98964]
[1777762076457,29.16,78687.67,0.0,0.24508,0.00017,19.99216]
[1777762081757,29.17,78688.62,0.0,0.24524,0.00017,19.99974]
[1777762088806,29.17,78689.14,0.0,0.24534,0.00017,20.00398]
[1777762088909,29.17,78689.54,0.0,0.24541,0.00017,20.00721]
[1777762089434,29.17,78689.54,0.0,0.24541,0.00017,20.00721]
[1777762094703,29.17,78689.64,0.0,0.24543,0.00017,20.00817]
[1777762100143,29.17,78689.04,0.0,0.24534,0.00017,20.00399]
[1777762108702,29.17,78686.98,0.0,0.24501,0.00017,19.98891]
[1777762113735,29.17,78687.82,0.0,0.24513,0.00017,19.99154]
[1777762118026,29.17,78687.97,0.0,0.24516,0.00017,19.99301]
[1777762124996,29.18,78687.83,0.0,0.24515,0.00017,19.99267]
[1777762126540,29.18,78688.62,0.0,0.24529,0.00017,19.99896]
[1777762127978,29.18,78688.62,0.0,0.2453,0.00017,19.99907]
[1777762133875,29.18,78688.55,0.0,0.2453,0.00017,19.99931]
[1777762138791,29.18,78687.74,0.0,0.24517,0.00017,19.99332]
[1777762138821,29.18,78687.74,0.0,0.24517,0.00017,19.99332]
[1777762139646,29.18,78687.74,0.0,0.24518,0.00017,19.99369]
[1777762145955,29.18,78687.74,0.0,0.2452,0.00017,19.99454]
[1777762152247,29.18,78688.07,0.0,0.24527,0.00017,19.99781]
[1777762158068,29.19,78688.19,0.0,0.2453,0.00017,19.99935]
[1777762163148,29.19,78688.46,0.0,0.24537,0.00017,20.00216]
[1777762168130,29.19,78688.46,0.0,0.24538,0.00017,20.00277]
[1777762169120,29.19,78688.46,0.0,0.24538,0.00017,20.00289]
[1777762175162,29.19,78693.67,0.0,0.24625,0.00017,20.03905]
[1777762180811,29.19,78693.12,0.0,0.24616,0.00017,20.03523]
[1777762180868,29.19,78693.12,0.0,0.24616,0.00017,20.03523]
[1777762182161,29.19,78694.01,0.0,0.24632,0.00017,20.04243]
[1777762182179,29.19,78694.01,0.0,0.24632,0.00017,20.04243]
[1777762182190,29.19,78694.01,0.0,0.24632,0.00017,20.04243]
[1777762182216,29.19,78694.01,0.0,0.24632,0.00017,20.04243]
[1777762182674,29.19,78696.55,0.0,0.24675,0.00017,20.06189]
[1777762184934,29.2,78697.4,0.0,0.2469,0.00017,20.06862]
[1777762186179,29.2,78696.55,0.0,0.24676,0.00017,20.06233]
[1777762192527,29.2,78695.74,0.0,0.24666,0.00017,20.05768]
[1777762199176,29.2,78698.3,0.0,0.24711,0.00017,20.07793]
[1777762201766,29.2,78697.82,0.0,0.24704,0.00017,20.07466]
[1777762201838,29.2,78697.82,0.0,0.24704,0.00017,20.07466]
[1777762201864,29.2,78697.82,0.0,0.24704,0.00017,20.07466]
[1777762202114,29.2,78697.78,0.0,0.24704,0.00017,20.07461]
[1777762202600,29.2,78682.57,0.0,0.24446,0.00017,19.95793]
[1777762203190,29.2,78682.57,0.0,0.24446,0.00017,19.95793]
[1777762203221,29.2,78682.57,0.0,0.24446,0.00017,19.95793]
[1777762203995,29.21,78683.86,0.0,0.24469,0.00017,19.96822]
[1777762208235,29.21,78684.86,0.0,0.24486,0.00017,19.97618]
[1777762208258,29.21,78684.86,0.0,0.24486,0.00017,19.97618]
[1777762208937,29.21,78684.86,0.0,0.24486,0.00017,19.97618]
[1777762209663,29.21,78688.36,0.0,0.24546,0.00017,20.00348]
[1777762210778,29.21,78694.0,0.0,0.24643,0.00017,20.0469]
[1777762210841,29.21,78694.0,0.0,0.24643,0.00017,20.0469]
[1777762210983,29.21,78694.0,0.0,0.24643,0.00017,20.0469]
[1777762211008,29.21,78693.96,0.0,0.24642,0.00017,20.04673]
[1777762212924,29.21,78693.96,0.0,0.24642,0.00017,20.04673]
[1777762213579,29.21,78694.24,0.0,0.24648,0.00017,20.04914]
[1777762214220,29.21,78694.3,0.0,0.24649,0.00017,20.04972]
[1777762214246,29.21,78694.3,0.0,0.24649,0.00017,20.04972]
[1777762214346,29.21,78694.3,0.0,0.24649,0.00017,20.04972]
[1777762217671,29.21,78699.99,0.0,0.24746,0.00017,20.09347]
[1777762219074,29.21,78700.41,0.0,0.24754,0.00017,20.09684]
[1777762219175,29.21,78700.51,0.0,0.24755,0.00017,20.0976]
[1777762224507,29.21,78701.53,0.0,0.24774,0.00017,20.10587]
[1777762229623,29.21,78702.8,0.0,0.24796,0.00017,20.11578]
[1777762231256,29.21,78702.8,0.0,0.24796,0.00017,20.11589]
[1777762231559,29.21,78702.8,0.0,0.24793,0.00017,20.11161]
[1777762232170,29.21,78702.8,0.0,0.24793,0.00017,20.11161]
[1777762232274,29.21,78702.8,0.0,0.24793,0.00017,20.11161]
[1777762232840,29.21,78702.8,0.0,0.24793,0.00017,20.11161]
[1777762232854,29.21,78702.8,0.0,0.24793,0.00017,20.11161]
[1777762232994,29.21,78702.8,0.0,0.24793,0.00017,20.11161]
[1777762233023,29.21,78702.8,0.0,0.24793,0.00017,20.11161]
[1777762233063,29.21,78710.92,0.0,0.24932,0.00017,20.17363]
[1777762233628,29.21,78725.63,0.0,0.25184,0.00017,20.28538]
[1777762235365,29.22,78725.63,0.0,0.25185,0.00017,20.28548]
[1777762236010,29.22,78725.55,0.0,0.25183,0.00017,20.28487]
[1777762238639,29.22,78731.17,0.0,0.2528,0.00017,20.32757]
[1777762238877,29.22,78731.17,0.0,0.2528,0.00017,20.32757]
[1777762243476,29.22,78731.35,0.0,0.25284,0.00017,20.32928]
[1777762244082,29.22,78732.21,0.0,0.25299,0.00017,20.33577]
[1777762250732,29.22,78732.21,0.0,0.25299,0.00017,20.33577]
[1777762250844,29.22,78732.21,0.0,0.25299,0.00017,20.33577]
[1777762250873,29.22,78735.09,0.0,0.2535,0.00017,20.35803]
[1777762252846,29.22,78740.86,0.0,0.2545,0.00017,20.40157]
[1777762253656,29.22,78740.47,0.0,0.25443,0.00017,20.39864]
[1777762253740,29.22,78740.67,0.0,0.25447,0.00017,20.40018]
[1777762258746,29.22,78745.62,0.0,0.25533,0.00017,20.43753]
[1777762264348,29.22,78751.15,0.0,0.25629,0.00017,20.47896]
[1777762268876,29.22,78754.62,0.0,0.25689,0.00017,20.50484]
[1777762268897,29.22,78754.62,0.0,0.25689,0.00017,20.50484]
[1777762269062,29.22,78754.78,0.0,0.25692,0.00017,20.5061]
[1777762273100,29.22,78766.77,0.0,0.259,0.00017,20.59543]
[1777762273933,29.22,78766.77,0.0,0.259,0.00017,20.59543]
[1777762274731,29.22,78766.56,0.0,0.25897,0.00017,20.59388]
[1777762274857,29.22,78766.56,0.0,0.25896,0.00017,20.59384]
[1777762279518,29.22,78772.1,0.0,0.25994,0.00017,20.63522]
[1777762279628,29.22,78772.1,0.0,0.25994,0.00017,20.63522]
[1777762279833,29.22,78772.1,0.0,0.25994,0.00017,20.63522]
[1777762280133,29.22,78772.1,0.0,0.25994,0.00017,20.63522]
[1777762280193,29.22,78778.24,0.0,0.26101,0.00017,20.68076]
[1777762280916,29.22,78786.74,0.0,0.2625,0.00018,20.74347]
[1777762281581,29.22,78786.74,0.0,0.2625,0.00018,20.74347]
[1777762282062,29.22,78789.66,0.0,0.26302,0.00018,20.76503]
[1777762282505,29.22,78789.66,0.0,0.26302,0.00018,20.76503]
[1777762282527,29.22,78789.66,0.0,0.26302,0.00018,20.76503]
[1777762282580,29.22,78789.66,0.0,0.26302,0.00018,20.76503]
[1777762287215,29.22,78794.99,0.0,0.26397,0.00018,20.80465]
[1777762287950,29.23,78798.34,0.0,0.26456,0.00018,20.82938]
[1777762292985,29.23,78804.49,0.0,0.26562,0.00018,20.87039]
[1777762295513,29.23,78807.32,0.0,0.26613,0.00018,20.89133]
[1777762296014,29.23,78804.0,0.0,0.26555,0.00018,20.86724]
[1777762296586,29.23,78804.0,0.0,0.26555,0.00018,20.86724]
[1777762297159,29.23,78804.0,0.0,0.26555,0.00018,20.86724]
[1777762298341,29.23,78801.54,0.0,0.26512,0.00018,20.8496]
[1777762298486,29.23,78801.54,0.0,0.26512,0.00018,20.8496]
[1777762299089,29.23,78801.54,0.0,0.26512,0.00018,20.8496]
[1777762299872,29.23,78802.08,0.0,0.26522,0.00018,20.8537]
[1777762301478,29.23,78802.17,0.0,0.26525,0.00018,20.85469]
[1777762301486,29.23,78802.17,0.0,0.26525,0.00018,20.85469]
[1777762301501,29.23,78802.17,0.0,0.26525,0.00018,20.85469]
[1777762302113,29.23,78813.58,0.0,0.26726,0.00018,20.93787]
[1777762305218,29.23,78805.3,0.0,0.26581,0.00018,20.87823]
[1777762311110,29.24,78807.77,0.0,0.26627,0.00018,20.89693]
[1777762318131,29.24,78809.16,0.0,0.26653,0.00018,20.90761]
[1777762318834,29.24,78807.64,0.0,0.26628,0.00018,20.89716]
[1777762318978,29.24,78807.64,0.0,0.26628,0.00018,20.89716]
[1777762319134,29.24,78807.64,0.0,0.26628,0.00018,20.89716]
[1777762319235,29.24,78804.81,0.0,0.26578,0.00018,20.87673]
[1777762320118,29.24,78804.81,0.0,0.26578,0.00018,20.87673]
[1777762320155,29.24,78804.81,0.0,0.26578,0.00018,20.87673]
[1777762320221,29.24,78804.81,0.0,0.26578,0.00018,20.87673]
[1777762320878,29.24,78804.44,0.0,0.26572,0.00018,20.87423]
[1777762321183,29.24,78804.44,0.0,0.26573,0.00018,20.87443]
[1777762324926,29.24,78804.01,0.0,0.26567,0.00018,20.87193]
[1777762324934,29.24,78804.01,0.0,0.26567,0.00018,20.87193]
[1777762325066,29.24,78804.01,0.0,0.26567,0.00018,20.87193]
[1777762325155,29.24,78804.01,0.0,0.26567,0.00018,20.87193]
[1777762325161,29.24,78804.01,0.0,0.26567,0.00018,20.87193]
[1777762325208,29.24,78804.01,0.0,0.26567,0.00018,20.87193]
[1777762325224,29.24,78795.36,0.0,0.26414,0.00018,20.80878]
[1777762327003,29.25,78795.36,0.0,0.26415,0.00018,20.80916]
[1777762327267,29.25,78788.52,0.0,0.26296,0.00018,20.75926]
[1777762327276,29.25,78788.52,0.0,0.26296,0.00018,20.75926]
[1777762328231,29.25,78786.22,0.0,0.26256,0.00018,20.74248]
[1777762328623,29.25,78786.22,0.0,0.26256,0.00018,20.74248]
[1777762328658,29.25,78786.22,0.0,0.26256,0.00018,20.74248]
[1777762329102,29.25,78786.22,0.0,0.26256,0.00018,20.74248]
[1777762329238,29.25,78782.55,0.0,0.26191,0.00017,20.7155]
[1777762333266,29.25,78773.4,0.0,0.26033,0.00017,20.64859]
[1777762338302,29.25,78772.03,0.0,0.26012,0.00017,20.63948]
[1777762341237,29.25,78772.48,0.0,0.2602,0.00017,20.64311]
[1777762341338,29.25,78771.57,0.0,0.26005,0.00017,20.63653]
[1777762346357,29.26,78771.57,0.0,0.26006,0.00017,20.63716]
[1777762350571,29.26,78773.35,0.0,0.26038,0.00017,20.65052]
[1777762350597,29.26,78773.35,0.0,0.26038,0.00017,20.65052]
[1777762351437,29.26,78774.8,0.0,0.26063,0.00017,20.66136]
[1777762352221,29.26,78774.43,0.0,0.26054,0.00017,20.65438]
[1777762353498,29.26,78775.66,0.0,0.26076,0.00017,20.66356]
[1777762353674,29.26,78778.47,0.0,0.26125,0.00017,20.6843]
[1777762357090,29.26,78778.02,0.0,0.26117,0.00017,20.68101]
[1777762357552,29.26,78777.2,0.0,0.26103,0.00017,20.67497]
[1777762357643,29.26,78780.3,0.0,0.26157,0.00017,20.69783]
[1777762361589,29.26,78783.21,0.0,0.26208,0.00017,20.71921]
[1777762361608,29.26,78783.21,0.0,0.26208,0.00017,20.71921]
[1777762361611,29.26,78783.14,0.0,0.26206,0.00017,20.71866]
[1777762362374,29.26,78783.14,0.0,0.26206,0.00017,20.71866]
[1777762363632,29.26,78784.3,0.0,0.26227,0.00018,20.72717]
[1777762363730,29.26,78784.83,0.0,0.26236,0.00018,20.73106]
[1777762369521,29.26,78789.87,0.0,0.26328,0.00018,20.76945]
[1777762374554,29.27,78792.18,0.0,0.26372,0.00018,20.78803]
[1777762379568,29.28,78792.12,0.0,0.26377,0.00018,20.78993]
[1777762384819,29.28,78794.98,0.0,0.26433,0.00018,20.81296]
[1777762384856,29.28,78794.98,0.0,0.26433,0.00018,20.81296]
[1777762384921,29.28,78794.98,0.0,0.26433,0.00018,20.8131]
[1777762386010,29.28,78794.98,0.0,0.26433,0.00018,20.8131]
[1777762386112,29.28,78797.47,0.0,0.26477,0.00018,20.83156]
[1777762386811,29.28,78797.47,0.0,0.26477,0.00018,20.83156]
[1777762387893,29.29,78797.5,0.0,0.26481,0.00018,20.83308]
[1777762388063,29.29,78797.5,0.0,0.26481,0.00018,20.83308]
[1777762388159,29.29,78797.92,0.0,0.26488,0.00018,20.83614]
[1777762388935,29.29,78797.92,0.0,0.26488,0.00018,20.83614]
[1777762394692,29.3,78805.16,0.0,0.26624,0.00018,20.89209]
[1777762396087,29.3,78805.21,0.0,0.26625,0.00018,20.89253]
[1777762396184,29.3,78805.21,0.0,0.26625,0.00018,20.89253]
[1777762397365,29.3,78805.46,0.0,0.2663,0.00018,20.89449]
[1777762397389,29.3,78805.46,0.0,0.2663,0.00018,20.89449]
[1777762397402,29.3,78805.46,0.0,0.2663,0.00018,20.89449]
[1777762400280,29.3,78806.89,0.0,0.26655,0.00018,20.90501]
[1777762400738,29.3,78806.89,0.0,0.26656,0.00018,20.90513]
[1777762404051,29.3,78807.1,0.0,0.2666,0.00018,20.90677]
[1777762404073,29.3,78807.1,0.0,0.2666,0.00018,20.90677]
[1777762404255,29.3,78810.28,0.0,0.26716,0.00018,20.92986]
[1777762404682,29.3,78810.28,0.0,0.26716,0.00018,20.92986]
[1777762405464,29.3,78816.53,0.0,0.26827,0.00018,20.97521]
[1777762405494,29.3,78816.53,0.0,0.26827,0.00018,20.97521]
[1777762405506,29.3,78816.53,0.0,0.26827,0.00018,20.97521]
[1777762408576,29.3,78817.28,0.0,0.26841,0.00018,20.98098]
[1777762410460,29.3,78821.74,0.0,0.2692,0.00018,21.01323]
[1777762410857,29.3,78821.74,0.0,0.2692,0.00018,21.01323]
[1777762410913,29.3,78820.91,0.0,0.26905,0.00018,21.00722]
[1777762412471,29.3,78823.94,0.0,0.26956,0.00018,21.02495]
[1777762412539,29.3,78823.94,0.0,0.26956,0.00018,21.02495]
[1777762412870,29.3,78823.94,0.0,0.26956,0.00018,21.02495]
[1777762414551,29.31,78829.26,0.0,0.27051,0.00018,21.06346]
[1777762414800,29.31,78829.26,0.0,0.27051,0.00018,21.06346]
[1777762414822,29.31,78829.26,0.0,0.27051,0.00018,21.06346]
[1777762414948,29.31,78829.26,0.0,0.27051,0.00018,21.06346]
[1777762416612,29.31,78828.0,0.0,0.27029,0.00018,21.05452]
[1777762417496,29.31,78823.98,0.0,0.26958,0.00018,21.02565]
[1777762418576,29.31,78823.98,0.0,0.26958,0.00018,21.02564]
[1777762418735,29.31,78823.98,0.0,0.26958,0.00018,21.02564]
[1777762418865,29.31,78823.86,0.0,0.26956,0.00018,21.02478]
[1777762420283,29.31,78813.41,0.0,0.26771,0.00018,20.94926]
[1777762422690,29.31,78809.61,0.0,0.26705,0.00018,20.92233]
[1777762422699,29.31,78809.61,0.0,0.26705,0.00018,20.92233]
[1777762422838,29.31,78809.61,0.0,0.26705,0.00018,20.92233]
[1777762422939,29.31,78808.85,0.0,0.26693,0.00018,20.91721]
[1777762423609,29.31,78808.85,0.0,0.26693,0.00018,20.91721]
[1777762429944,29.31,78807.31,0.0,0.26666,0.00018,20.90633]
[1777762430486,29.31,78807.31,0.0,0.26666,0.00018,20.90633]
[1777762430526,29.31,78807.31,0.0,0.26666,0.00018,20.90633]
[1777762432056,29.31,78807.29,0.0,0.26666,0.00018,20.90619]
[1777762432093,29.31,78807.29,0.0,0.26666,0.00018,20.90619]
[1777762433424,29.31,78807.1,0.0,0.26663,0.00018,20.90496]
[1777762433453,29.31,78807.1,0.0,0.26663,0.00018,20.90496]
[1777762434463,29.31,78805.47,0.0,0.26634,0.00018,20.89321]
[1777762434904,29.31,78805.47,0.0,0.26634,0.00018,20.89321]
[1777762437893,29.31,78805.75,0.0,0.2664,0.00018,20.89544]
[1777762438597,29.31,78805.95,0.0,0.26643,0.00018,20.89696]
[1777762438623,29.31,78805.95,0.0,0.26643,0.00018,20.89696]
[1777762438639,29.31,78805.95,0.0,0.26643,0.00018,20.89696]
[1777762444318,29.31,78812.47,0.0,0.26759,0.00018,20.94446]
[1777762449490,29.31,78809.5,0.0,0.26707,0.00018,20.92306]
[1777762449656,29.31,78809.5,0.0,0.26707,0.00018,20.92306]
[1777762450333,29.31,78809.5,0.0,0.26707,0.00018,20.92306]
[1777762450633,29.31,78810.46,0.0,0.26724,0.00018,20.93008]
[1777762450661,29.31,78810.46,0.0,0.26724,0.00018,20.93008]
[1777762451521,29.31,78809.17,0.0,0.26701,0.00018,20.92077]
[1777762451557,29.31,78809.17,0.0,0.26701,0.00018,20.92077]
[1777762456980,29.31,78808.69,0.0,0.26693,0.00018,20.91746]
[1777762458991,29.31,78808.26,0.0,0.26686,0.00018,20.91438]
[1777762459023,29.31,78808.26,0.0,0.26686,0.00018,20.91438]
[1777762464183,29.31,78807.87,0.0,0.26679,0.00018,20.91166]
[1777762469219,29.31,78807.76,0.0,0.26678,0.00018,20.91096]
[1777762474320,29.31,78809.33,0.0,0.26702,0.00018,20.91818]
[1777762477684,29.32,78809.24,0.0,0.26701,0.00018,20.91768]
[1777762477797,29.32,78809.24,0.0,0.26701,0.00018,20.91768]
[1777762478288,29.32,78808.54,0.0,0.26689,0.00018,20.91267]
[1777762479710,29.32,78808.25,0.0,0.26684,0.00018,20.91064]
[1777762480296,29.32,78809.11,0.0,0.26699,0.00018,20.91693]
[1777762482906,29.32,78808.99,0.0,0.26698,0.00018,20.9162]
[1777762483317,29.32,78807.55,0.0,0.26673,0.00018,20.90586]
[1777762488352,29.32,78798.0,0.0,0.26506,0.00018,20.83707]
[1777762492759,29.32,78793.41,0.0,0.26426,0.00018,20.80393]
[1777762492798,29.32,78793.41,0.0,0.26426,0.00018,20.80393]
[1777762493980,29.32,78793.52,0.0,0.26428,0.00018,20.80481]
[1777762494324,29.32,78793.52,0.0,0.26428,0.00018,20.80481]
[1777762494425,29.32,78791.21,0.0,0.26388,0.00018,20.78803]
[1777762495999,29.32,78791.21,0.0,0.26388,0.00018,20.78812]
[1777762496408,29.32,78791.52,0.0,0.26394,0.00018,20.79047]
[1777762501443,29.32,78790.16,0.0,0.26371,0.00018,20.78095]
[1777762504140,29.32,78785.79,0.0,0.26295,0.00017,20.74917]
[1777762504366,29.32,78785.31,0.0,0.26287,0.00017,20.74575]
[1777762508243,29.32,78784.13,0.0,0.26267,0.00017,20.73739]
[1777762508258,29.32,78784.13,0.0,0.26267,0.00017,20.73739]
[1777762510275,29.32,78784.7,0.0,0.26277,0.00017,20.74166]
[1777762510281,29.32,78784.7,0.0,0.26277,0.00017,20.74166]
[1777762510287,29.32,78784.7,0.0,0.26277,0.00017,20.74166]
[1777762512006,29.33,78783.58,0.0,0.26258,0.00017,20.7337]
[1777762512099,29.33,78783.58,0.0,0.26258,0.00017,20.7337]
[1777762512210,29.33,78783.58,0.0,0.26258,0.00017,20.7337]
[1777762512469,29.33,78783.58,0.0,0.26258,0.00017,20.7337]
[1777762513085,29.33,78800.0,0.0,0.26546,0.00018,20.85369]
[1777762514397,29.33,78800.0,0.0,0.26546,0.00018,20.85369]
[1777762514402,29.33,78800.0,0.0,0.26546,0.00018,20.85369]
[1777762514450,29.33,78800.0,0.0,0.26546,0.00018,20.85369]
[1777762515080,29.33,78801.89,0.0,0.2658,0.00018,20.86747]
[1777762515910,29.33,78803.89,0.0,0.26615,0.00018,20.88203]
[1777762516174,29.33,78803.89,0.0,0.26615,0.00018,20.88203]
[1777762516193,29.33,78803.89,0.0,0.26615,0.00018,20.88203]
[1777762516446,29.33,78803.89,0.0,0.26615,0.00018,20.88203]
[1777762516547,29.33,78806.37,0.0,0.26659,0.00018,20.90003]
[1777762519830,29.33,78809.35,0.0,0.26711,0.00018,20.92162]
[1777762519843,29.33,78809.35,0.0,0.26711,0.00018,20.92162]
[1777762525705,29.33,78818.15,0.0,0.26866,0.00018,20.98492]
[1777762525827,29.33,78818.15,0.0,0.26866,0.00018,20.98492]
[1777762525833,29.33,78818.15,0.0,0.26866,0.00018,20.98492]
[1777762525864,29.33,78818.15,0.0,0.26866,0.00018,20.98492]
[1777762525990,29.33,78818.35,0.0,0.26869,0.00018,20.9863]
[1777762527063,29.33,78818.35,0.0,0.26869,0.00018,20.9863]
[1777762527896,29.33,78822.29,0.0,0.26939,0.00018,21.01479]
[1777762528015,29.33,78822.29,0.0,0.26939,0.00018,21.01479]
[1777762528037,29.33,78822.29,0.0,0.26939,0.00018,21.01479]
[1777762528902,29.33,78824.57,0.0,0.26983,0.00018,21.03234]
[1777762529381,29.33,78824.57,0.0,0.26983,0.00018,21.03234]
[1777762533762,29.33,78827.4,0.0,0.27033,0.00018,21.04955]
[1777762534726,29.34,78827.4,0.0,0.27035,0.00018,21.05056]
[1777762535449,29.34,78831.16,0.0,0.27102,0.00018,21.07756]
[1777762536398,29.34,78831.16,0.0,0.27102,0.00018,21.07756]
[1777762536643,29.34,78834.26,0.0,0.27157,0.00018,21.09976]
[1777762537994,29.34,78834.26,0.0,0.27157,0.00018,21.09976]
[1777762538823,29.34,78838.59,0.0,0.27234,0.00018,21.13065]
[1777762540866,29.34,78838.6,0.0,0.27235,0.00018,21.13071]
[1777762541444,29.34,78838.6,0.0,0.27235,0.00018,21.13071]
[1777762541466,29.34,78838.6,0.0,0.27235,0.00018,21.13071]
[1777762541448,29.34,78837.52,0.0,0.27215,0.00018,21.12296]
[1777762541724,29.34,78837.52,0.0,0.27215,0.00018,21.12296]
[1777762543123,29.34,78828.14,0.0,0.27049,0.00018,21.05589]
[1777762544923,29.34,78827.85,0.0,0.27044,0.00018,21.05383]
[1777762545389,29.34,78825.13,0.0,0.26995,0.00018,21.03436]
[1777762546519,29.34,78825.13,0.0,0.26995,0.00018,21.03436]
[1777762546540,29.34,78825.13,0.0,0.26995,0.00018,21.03436]
[1777762547006,29.34,78825.13,0.0,0.26995,0.00018,21.03436]
[1777762547056,29.34,78814.54,0.0,0.26807,0.00018,20.95756]
[1777762549376,29.34,78814.54,0.0,0.26807,0.00018,20.95756]
[1777762549391,29.34,78814.54,0.0,0.26807,0.00018,20.95756]
[1777762550809,29.34,78815.17,0.0,0.26818,0.00018,20.96224]
[1777762551036,29.34,78815.17,0.0,0.26818,0.00018,20.96224]
[1777762555977,29.34,78818.88,0.0,0.26883,0.00018,20.98888]
[1777762556075,29.34,78819.95,0.0,0.26902,0.00018,20.99656]
[1777762556893,29.34,78819.95,0.0,0.26902,0.00018,20.99656]
[1777762557136,29.34,78819.95,0.0,0.26902,0.00018,20.99656]
[1777762557152,29.34,78819.95,0.0,0.26902,0.00018,20.99656]
[1777762557158,29.34,78819.95,0.0,0.26902,0.00018,20.99656]
[1777762557160,29.34,78819.95,0.0,0.26902,0.00018,20.99656]
[1777762558069,29.34,78825.88,0.0,0.27007,0.00018,21.03928]
[1777762558139,29.34,78828.32,0.0,0.27051,0.00018,21.05679]
[1777762559187,29.34,78828.32,0.0,0.27051,0.00018,21.05679]
[1777762561834,29.34,78833.04,0.0,0.27134,0.00018,21.09051]
[1777762563665,29.34,78832.23,0.0,0.2712,0.00018,21.08469]
[1777762563845,29.34,78832.23,0.0,0.2712,0.00018,21.08469]
[1777762567276,29.34,78835.05,0.0,0.2717,0.00018,21.10468]
[1777762567315,29.34,78835.05,0.0,0.2717,0.00018,21.10468]
[1777762567451,29.34,78835.05,0.0,0.2717,0.00018,21.10468]
[1777762567470,29.34,78833.74,0.0,0.27146,0.00018,21.09528]
[1777762567564,29.34,78833.74,0.0,0.27146,0.00018,21.09528]
[1777762567906,29.34,78833.74,0.0,0.27146,0.00018,21.09535]
[1777762569251,29.34,78842.93,0.0,0.2731,0.00018,21.16076]
[1777762571891,29.33,78843.07,0.0,0.27312,0.00018,21.16156]
[1777762572652,29.33,78843.57,0.0,0.2732,0.00018,21.16501]
[1777762579099,29.33,78843.97,0.0,0.27326,0.00018,21.16717]
[1777762581976,29.33,78843.49,0.0,0.27316,0.00018,21.16336]
[1777762582489,29.33,78843.49,0.0,0.27316,0.00018,21.16336]
[1777762582455,29.33,78841.07,0.0,0.27273,0.00018,21.14615]
[1777762582604,29.33,78841.07,0.0,0.27273,0.00018,21.14615]
[1777762582687,29.33,78841.07,0.0,0.27273,0.00018,21.14615]
[1777762582745,29.33,78841.07,0.0,0.27273,0.00018,21.14615]
[1777762583016,29.33,78841.07,0.0,0.27272,0.00018,21.14587]
[1777762583941,29.33,78841.07,0.0,0.27272,0.00018,21.14587]
[1777762584539,29.33,78841.07,0.0,0.27272,0.00018,21.14587]
[1777762584026,29.33,78818.57,0.0,0.26873,0.00018,20.98477]
[1777762585305,29.33,78818.57,0.0,0.26874,0.00018,20.98502]
[1777762585657,29.33,78818.57,0.0,0.26874,0.00018,20.98502]
[1777762585666,29.33,78818.57,0.0,0.26874,0.00018,20.98502]
[1777762585690,29.33,78818.57,0.0,0.26874,0.00018,20.98502]
[1777762586218,29.33,78818.57,0.0,0.26874,0.00018,20.98502]
[1777762586319,29.33,78819.33,0.0,0.26888,0.00018,20.99075]
[1777762587681,29.33,78819.33,0.0,0.26888,0.00018,20.99075]
[1777762588049,29.33,78819.95,0.0,0.26899,0.00018,20.99526]
[1777762593083,29.33,78825.02,0.0,0.26986,0.00018,21.02758]
[1777762598466,29.33,78825.35,0.0,0.26992,0.00018,21.02985]
[1777762599864,29.33,78825.44,0.0,0.26993,0.00018,21.0305]
[1777762605243,29.33,78820.29,0.0,0.26902,0.00018,20.99355]
[1777762605258,29.33,78820.29,0.0,0.26902,0.00018,20.99355]
[1777762606051,29.33,78815.32,0.0,0.26814,0.00018,20.95777]
[1777762606879,29.33,78815.32,0.0,0.26814,0.00018,20.95783]
[1777762607636,29.33,78816.0,0.0,0.26827,0.00018,20.96279]
[1777762607661,29.33,78816.0,0.0,0.26827,0.00018,20.96279]
[1777762607696,29.33,78816.0,0.0,0.26827,0.00018,20.96279]
[1777762608188,29.33,78816.18,0.0,0.2683,0.00018,20.96414]
[1777762609015,29.33,78816.18,0.0,0.2683,0.00018,20.96414]
[1777762609040,29.33,78816.18,0.0,0.2683,0.00018,20.96414]
[1777762609421,29.33,78816.18,0.0,0.2683,0.00018,20.96414]
[1777762609520,29.33,78813.2,0.0,0.26777,0.00018,20.94262]
[1777762610093,29.33,78813.2,0.0,0.26777,0.00018,20.94262]
[1777762610276,29.33,78813.2,0.0,0.26777,0.00018,20.94262]
[1777762615516,29.33,78812.61,0.0,0.26767,0.00018,20.93842]
[1777762616161,29.33,78812.61,0.0,0.26767,0.00018,20.93842]
[1777762621280,29.33,78813.94,0.0,0.2679,0.00018,20.94795]
[1777762626318,29.33,78814.16,0.0,0.26794,0.00018,20.94944]
[1777762635657,29.33,78814.31,0.0,0.26795,0.00018,20.95005]
[1777762641419,29.32,78814.41,0.0,0.26793,0.00018,20.94906]
[1777762645849,29.32,78815.22,0.0,0.26805,0.00018,20.95422]
[1777762645878,29.32,78815.22,0.0,0.26805,0.00018,20.95422]
[1777762646686,29.32,78811.7,0.0,0.26743,0.00018,20.9288]
[1777762652046,29.32,78810.9,0.0,0.26725,0.00018,20.91818]
[1777762652785,29.32,78812.45,0.0,0.26752,0.00018,20.92939]
[1777762658539,29.32,78817.56,0.0,0.26841,0.00018,20.96584]
[1777762658911,29.32,78817.56,0.0,0.26841,0.00018,20.96584]
[1777762664581,29.32,78820.39,0.0,0.2689,0.00018,20.98571]
[1777762670622,29.32,78820.8,0.0,0.26897,0.00018,20.98856]
[1777762673049,29.32,78820.74,0.0,0.26896,0.00018,20.9881]
[1777762673115,29.32,78820.74,0.0,0.26896,0.00018,20.9881]
[1777762676325,29.32,78820.82,0.0,0.26897,0.00018,20.98862]
[1777762677178,29.32,78820.88,0.0,0.26898,0.00018,20.98899]
[1777762680016,29.31,78820.88,0.0,0.26897,0.00018,20.98872]
[1777762680091,29.31,78820.33,0.0,0.26886,0.00018,20.98435]
[1777762682022,29.31,78820.33,0.0,0.26886,0.00018,20.98435]
[1777762683306,29.31,78819.88,0.0,0.26878,0.00018,20.98101]
[1777762685875,29.31,78820.14,0.0,0.26882,0.00018,20.98251]
[1777762685888,29.31,78820.14,0.0,0.26882,0.00018,20.98251]
[1777762691628,29.31,78820.39,0.0,0.26885,0.00018,20.98383]
[1777762697107,29.31,78816.97,0.0,0.26823,0.00018,20.95839]
[1777762702854,29.31,78818.7,0.0,0.26852,0.00018,20.9704]
[1777762707868,29.31,78818.01,0.0,0.26839,0.00018,20.96527]
[1777762713930,29.31,78812.08,0.0,0.26732,0.00018,20.91829]
[1777762719295,29.31,78812.77,0.0,0.26745,0.00018,20.92365]
[1777762719916,29.31,78812.79,0.0,0.26746,0.00018,20.92388]
[1777762720017,29.31,78813.07,0.0,0.26751,0.00018,20.926]
[1777762726291,29.31,78812.41,0.0,0.26741,0.00018,20.92188]
[1777762731843,29.31,78812.4,0.0,0.26743,0.00018,20.92259]
[1777762731991,29.31,78812.4,0.0,0.26743,0.00018,20.92259]
[1777762732023,29.31,78812.4,0.0,0.26743,0.00018,20.92259]
[1777762732152,29.31,78812.4,0.0,0.26743,0.00018,20.92259]
[1777762732160,29.31,78809.18,0.0,0.26686,0.00018,20.89942]
[1777762737514,29.31,78807.1,0.0,0.2665,0.00018,20.88456]
[1777762738256,29.31,78809.59,0.0,0.26694,0.00018,20.90273]
[1777762738358,29.31,78809.77,0.0,0.26697,0.00018,20.90407]
[1777762744894,29.31,78808.62,0.0,0.26677,0.00018,20.89578]
[1777762749923,29.32,78805.84,0.0,0.26629,0.00018,20.87605]
[1777762754924,29.32,78804.13,0.0,0.266,0.00018,20.86384]
[1777762756022,29.32,78804.13,0.0,0.266,0.00018,20.86389]
[1777762756064,29.32,78804.13,0.0,0.266,0.00018,20.86389]
[1777762756099,29.32,78804.13,0.0,0.266,0.00018,20.86389]
[1777762756603,29.32,78804.13,0.0,0.266,0.00018,20.86389]
[1777762756704,29.32,78804.61,0.0,0.26608,0.00018,20.86743]
[1777762757460,29.32,78804.61,0.0,0.26608,0.00018,20.86743]
[1777762757491,29.32,78804.61,0.0,0.26608,0.00018,20.86743]
[1777762758626,29.32,78805.48,0.0,0.26624,0.00018,20.87392]
[1777762758727,29.32,78805.3,0.0,0.26621,0.00018,20.87274]
[1777762764311,29.32,78803.28,0.0,0.26587,0.00018,20.85876]
[1777762768338,29.32,78802.96,0.0,0.26583,0.00018,20.85698]
[1777762768366,29.32,78802.96,0.0,0.26583,0.00018,20.85698]
[1777762768415,29.32,78802.96,0.0,0.26583,0.00018,20.85698]
[1777762768431,29.32,78802.96,0.0,0.26583,0.00018,20.85698]
[1777762768539,29.32,78802.96,0.0,0.26583,0.00018,20.85698]
[1777762768619,29.32,78802.96,0.0,0.26583,0.00018,20.85698]
[1777762768669,29.32,78803.58,0.0,0.26594,0.00018,20.86162]
[1777762768814,29.32,78803.58,0.0,0.26594,0.00018,20.86162]
[1777762769323,29.32,78803.58,0.0,0.26595,0.00018,20.86177]
[1777762770325,29.32,78813.58,0.0,0.26772,0.00018,20.93437]
[1777762771881,29.32,78814.25,0.0,0.26781,0.00018,20.9351]
[1777762772490,29.32,78814.25,0.0,0.26781,0.00018,20.9351]
[1777762772503,29.32,78814.25,0.0,0.26781,0.00018,20.9351]
[1777762772576,29.33,78815.29,0.0,0.268,0.00018,20.94277]
[1777762779388,29.33,78815.93,0.0,0.26813,0.00018,20.94829]
[1777762781047,29.33,78816.68,0.0,0.26827,0.00018,20.9538]
[1777762781582,29.33,78816.68,0.0,0.26827,0.00018,20.9538]
[1777762781683,29.33,78816.24,0.0,0.26819,0.00018,20.95073]
[1777762783087,29.33,78816.24,0.0,0.26819,0.00018,20.95084]
[1777762783185,29.33,78816.15,0.0,0.26818,0.00018,20.95028]
[1777762785121,29.33,78816.15,0.0,0.26818,0.00018,20.95038]
[1777762785431,29.33,78815.06,0.0,0.26799,0.00018,20.94262]
[1777762787905,29.33,78816.2,0.0,0.2682,0.00018,20.95102]
[1777762787922,29.33,78816.2,0.0,0.2682,0.00018,20.95102]
[1777762794690,29.33,78816.66,0.0,0.26829,0.00018,20.95459]
[1777762800881,29.33,78816.09,0.0,0.26821,0.00018,20.95124]
[1777762800923,29.33,78816.09,0.0,0.26821,0.00018,20.95124]
[1777762800996,29.33,78816.09,0.0,0.26821,0.00018,20.95124]
[1777762801169,29.33,78816.09,0.0,0.26821,0.00018,20.95124]
[1777762801545,29.33,78800.7,0.0,0.26549,0.00018,20.83983]
[1777762802048,29.33,78800.7,0.0,0.26549,0.00018,20.83983]
[1777762802091,29.33,78800.7,0.0,0.26549,0.00018,20.83983]
[1777762802122,29.33,78800.7,0.0,0.26549,0.00018,20.83983]
[1777762802550,29.34,78800.7,0.0,0.2655,0.00018,20.83995]
[1777762804397,29.34,78803.22,0.0,0.26594,0.00018,20.85828]
[1777762805500,29.34,78803.22,0.0,0.26594,0.00018,20.85833]
[1777762805509,29.34,78803.22,0.0,0.26594,0.00018,20.85833]
[1777762805565,29.34,78804.85,0.0,0.26623,0.00018,20.87019]
[1777762806227,29.34,78804.85,0.0,0.26623,0.00018,20.87019]
[1777762807499,29.34,78804.85,0.0,0.26623,0.00018,20.87024]
[1777762811141,29.34,78813.45,0.0,0.26775,0.00018,20.93247]
[1777762811549,29.34,78813.45,0.0,0.26775,0.00018,20.93247]
[1777762813688,29.34,78814.01,0.0,0.26785,0.00018,20.93653]
[1777762819042,29.34,78807.75,0.0,0.26675,0.00018,20.89147]
[1777762822435,29.34,78809.16,0.0,0.267,0.00018,20.90192]
[1777762822461,29.34,78809.16,0.0,0.267,0.00018,20.90192]
[1777762822690,29.34,78809.43,0.0,0.26705,0.00018,20.90396]
[1777762823697,29.34,78798.92,0.0,0.2652,0.00018,20.82781]
[1777762823861,29.34,78798.92,0.0,0.2652,0.00018,20.82781]
[1777762824514,29.34,78798.92,0.0,0.2652,0.00018,20.82781]
[1777762825786,29.34,78796.23,0.0,0.26473,0.00018,20.80833]
[1777762825790,29.34,78796.29,0.0,0.26475,0.00018,20.80886]
[1777762826367,29.34,78796.29,0.0,0.26475,0.00018,20.80886]
[1777762826407,29.34,78796.29,0.0,0.26475,0.00018,20.80886]
[1777762826718,29.34,78796.29,0.0,0.26475,0.00018,20.80895]
[1777762827667,29.34,78796.29,0.0,0.26475,0.00018,20.80895]
[1777762829039,29.34,78795.06,0.0,0.26453,0.00018,20.80009]
[1777762830532,29.34,78794.47,0.0,0.26443,0.00018,20.79589]
[1777762831872,29.34,78789.27,0.0,0.26349,0.00018,20.75373]
[1777762831899,29.34,78789.27,0.0,0.26349,0.00018,20.75373]
[1777762831924,29.34,78789.27,0.0,0.26349,0.00018,20.75373]
[1777762832125,29.34,78789.27,0.0,0.26349,0.00018,20.75373]
[1777762832760,29.34,78789.27,0.0,0.26349,0.00018,20.75372]
[1777762832959,29.34,78789.27,0.0,0.26349,0.00018,20.75372]
[1777762832998,29.34,78789.27,0.0,0.26349,0.00018,20.75372]
[1777762833769,29.34,78775.03,0.0,0.26101,0.00017,20.64944]
[1777762835963,29.34,78773.15,0.0,0.26068,0.00017,20.63571]
[1777762836387,29.34,78773.15,0.0,0.26068,0.00017,20.63571]
[1777762841823,29.34,78765.91,0.0,0.25944,0.00017,20.58308]
[1777762847133,29.34,78761.9,0.0,0.25876,0.00017,20.554]
[1777762852907,29.34,78762.02,0.0,0.25876,0.00017,20.55426]
[1777762858021,29.34,78758.35,0.0,0.25811,0.00017,20.52647]
[1777762858348,29.34,78758.35,0.0,0.25811,0.00017,20.52647]
[1777762863984,29.34,78754.47,0.0,0.25741,0.00017,20.49666]
[1777762868504,29.34,78752.03,0.0,0.25698,0.00017,20.47807]
[1777762868544,29.34,78751.85,0.0,0.25695,0.00017,20.47663]
[1777762869235,29.34,78751.85,0.0,0.25695,0.00017,20.47663]
[1777762869260,29.34,78752.67,0.0,0.25709,0.00017,20.48272]
[1777762874600,29.33,78746.4,0.0,0.25599,0.00017,20.43568]
[1777762875676,29.33,78747.29,0.0,0.25614,0.00017,20.44216]
[1777762875691,29.33,78747.29,0.0,0.25614,0.00017,20.44216]
[1777762881102,29.33,78747.11,0.0,0.2561,0.00017,20.4403]
[1777762885131,29.33,78736.83,0.0,0.25432,0.00017,20.3631]
[1777762890500,29.33,78734.91,0.0,0.25398,0.00017,20.34854]
[1777762890868,29.33,78734.91,0.0,0.25398,0.00017,20.34854]
[1777762891173,29.33,78734.36,0.0,0.25385,0.00017,20.34002]
[1777762896551,29.33,78734.66,0.0,0.2539,0.00017,20.34219]
[1777762902250,29.33,78737.06,0.0,0.25431,0.00017,20.35993]
[1777762907556,29.33,78736.05,0.0,0.25414,0.00017,20.35229]
[1777762912999,29.33,78736.52,0.0,0.25422,0.00017,20.35586]
[1777762914481,29.33,78733.84,0.0,0.25376,0.00017,20.33582]
[1777762914504,29.33,78733.84,0.0,0.25376,0.00017,20.33582]
[1777762915336,29.33,78732.4,0.0,0.25351,0.00017,20.32507]
[1777762915904,29.33,78732.4,0.0,0.25351,0.00017,20.32507]
[1777762915428,29.33,78732.64,0.0,0.25355,0.00017,20.32694]
[1777762915977,29.33,78732.64,0.0,0.25355,0.00017,20.32694]
[1777762918420,29.33,78729.84,0.0,0.25307,0.00017,20.3059]
[1777762919362,29.33,78728.24,0.0,0.2528,0.00017,20.29387]
[1777762920126,29.33,78727.96,0.0,0.25275,0.00017,20.29176]
[1777762920139,29.33,78727.96,0.0,0.25275,0.00017,20.29176]
[1777762924647,29.33,78729.43,0.0,0.253,0.00017,20.30282]
[1777762925485,29.33,78735.75,0.0,0.25409,0.00017,20.35024]
[1777762925587,29.33,78739.2,0.0,0.25468,0.00017,20.3761]
[1777762931460,29.33,78739.17,0.0,0.25468,0.00017,20.37603]
[1777762932284,29.33,78739.17,0.0,0.25468,0.00017,20.37603]
[1777762932492,29.33,78739.17,0.0,0.25468,0.00017,20.37603]
[1777762932540,29.33,78739.17,0.0,0.25468,0.00017,20.37603]
[1777762932569,29.33,78744.75,0.0,0.25565,0.00017,20.41772]
[1777762933373,29.33,78744.75,0.0,0.25565,0.00017,20.41772]
[1777762933667,29.33,78744.75,0.0,0.25565,0.00017,20.41772]
[1777762934925,29.33,78747.96,0.0,0.2562,0.00017,20.44164]
[1777762934939,29.33,78747.96,0.0,0.2562,0.00017,20.44164]
[1777762935025,29.33,78747.96,0.0,0.2562,0.00017,20.4416]
[1777762935678,29.33,78747.96,0.0,0.2562,0.00017,20.4416]
[1777762935715,29.33,78752.88,0.0,0.25705,0.00017,20.47819]
[1777762941779,29.33,78755.22,0.0,0.25745,0.00017,20.49532]
[1777762941880,29.33,78754.35,0.0,0.2573,0.00017,20.4888]
[1777762947174,29.33,78755.15,0.0,0.25743,0.00017,20.49464]
[1777762947874,29.33,78755.15,0.0,0.25743,0.00017,20.49464]
[1777762949297,29.33,78752.09,0.0,0.2569,0.00017,20.47182]
[1777762949313,29.33,78752.09,0.0,0.2569,0.00017,20.47182]
[1777762950057,29.33,78752.09,0.0,0.2569,0.00017,20.47182]
[1777762951013,29.33,78749.16,0.0,0.25639,0.00017,20.45004]
[1777762956581,29.33,78747.07,0.0,0.25601,0.00017,20.43042]
[1777762957481,29.33,78747.72,0.0,0.25612,0.00017,20.43532]
[1777762958122,29.33,78750.38,0.0,0.25658,0.00017,20.45518]
[1777762962455,29.33,78756.05,0.0,0.25757,0.00017,20.49745]
[1777762962472,29.33,78756.05,0.0,0.25757,0.00017,20.49745]
[1777762966783,29.33,78759.23,0.0,0.25813,0.00017,20.52132]
[1777762968261,29.33,78761.63,0.0,0.25855,0.00017,20.53935]
[1777762968718,29.33,78761.63,0.0,0.25855,0.00017,20.53946]
[1777762973754,29.33,78762.96,0.0,0.25879,0.00017,20.54963]
[1777762974401,29.33,78762.69,0.0,0.25875,0.00017,20.54784]
[1777762974960,29.33,78764.11,0.0,0.25899,0.00017,20.55837]
[1777762978462,29.33,78764.7,0.0,0.2591,0.00017,20.56276]
[1777762978470,29.33,78764.7,0.0,0.2591,0.00017,20.56276]
[1777762978474,29.33,78764.7,0.0,0.2591,0.00017,20.56276]
[1777762980499,29.33,78763.76,0.0,0.25894,0.00017,20.55583]
[1777762980802,29.33,78762.52,0.0,0.25872,0.00017,20.54667]
[1777762982535,29.33,78762.52,0.0,0.25872,0.00017,20.54667]
[1777762982818,29.33,78762.39,0.0,0.2587,0.00017,20.54574]
[1777762984574,29.33,78757.27,0.0,0.25781,0.00017,20.50786]
[1777762984584,29.33,78757.27,0.0,0.25781,0.00017,20.50786]
[1777762984829,29.33,78756.11,0.0,0.25761,0.00017,20.49931]
[1777762989865,29.34,78757.19,0.0,0.25781,0.00017,20.50764]
[1777762995016,29.34,78757.4,0.0,0.25785,0.00017,20.50947]
[1777762996423,29.34,78756.32,0.0,0.25767,0.00017,20.50159]
[1777762996446,29.34,78756.32,0.0,0.25767,0.00017,20.50159]
[1777762996773,29.34,78756.32,0.0,0.25767,0.00017,20.50159]
[1777762996875,29.34,78756.49,0.0,0.2577,0.00017,20.50292]
[1777763001948,29.34,78757.18,0.0,0.25782,0.00017,20.50838]
[1777763004215,29.34,78756.82,0.0,0.25776,0.00017,20.50582]
[1777763004775,29.34,78756.82,0.0,0.25776,0.00017,20.50582]
[1777763004970,29.34,78753.29,0.0,0.25715,0.00017,20.47969]
[1777763005600,29.34,78753.29,0.0,0.25715,0.00017,20.47969]
[1777763005645,29.34,78753.29,0.0,0.25715,0.00017,20.47969]
[1777763007830,29.34,78741.77,0.0,0.25517,0.00017,20.3941]
[1777763009028,29.34,78739.97,0.0,0.25487,0.00017,20.38092]
[1777763009033,29.34,78739.97,0.0,0.25487,0.00017,20.38092]
[1777763009517,29.34,78739.97,0.0,0.25487,0.00017,20.38092]
[1777763009725,29.34,78739.58,0.0,0.2548,0.00017,20.37815]
[1777763011035,29.34,78739.58,0.0,0.2548,0.00017,20.37815]
[1777763015076,29.34,78740.03,0.0,0.25486,0.00017,20.37777]
[1777763015144,29.34,78740.15,0.0,0.25489,0.00017,20.37882]
[1777763023820,29.34,78739.72,0.0,0.25482,0.00017,20.37617]
[1777763027326,29.35,78739.68,0.0,0.25483,0.00017,20.37654]
[1777763027472,29.35,78738.32,0.0,0.2546,0.00017,20.36658]
[1777763029359,29.35,78734.58,0.0,0.25396,0.00017,20.33865]
[1777763030053,29.35,78734.39,0.0,0.25393,0.00017,20.33731]
[1777763033128,29.35,78734.79,0.0,0.254,0.00017,20.34047]
[1777763033384,29.35,78734.79,0.0,0.254,0.00017,20.34047]
[1777763035239,29.35,78734.78,0.0,0.25401,0.00017,20.34064]
[1777763035260,29.35,78734.78,0.0,0.25401,0.00017,20.34064]
[1777763040414,29.35,78730.96,0.0,0.25336,0.00017,20.31222]
[1777763046259,29.35,78729.54,0.0,0.25312,0.00017,20.30196]
[1777763051294,29.35,78729.94,0.0,0.2532,0.00017,20.30524]
[1777763057354,29.35,78731.53,0.0,0.25347,0.00017,20.31734]
[1777763057769,29.35,78731.53,0.0,0.25347,0.00017,20.31734]
[1777763057870,29.35,78729.51,0.0,0.25313,0.00017,20.30231]
[1777763063086,29.35,78728.72,0.0,0.253,0.00017,20.29655]
[1777763063113,29.35,78728.72,0.0,0.253,0.00017,20.29655]
[1777763063879,29.35,78728.72,0.0,0.253,0.00017,20.29655]
[1777763063975,29.35,78728.84,0.0,0.25302,0.00017,20.29751]
[1777763069420,29.35,78728.29,0.0,0.25293,0.00017,20.2935]
[1777763074777,29.35,78726.44,0.0,0.25258,0.00017,20.27536]
[1777763079351,29.35,78726.2,0.0,0.25254,0.00017,20.2735]
[1777763079919,29.35,78726.2,0.0,0.25254,0.00017,20.2735]
[1777763079956,29.35,78725.58,0.0,0.25243,0.00017,20.26879]
[1777763080118,29.35,78725.58,0.0,0.25243,0.00017,20.26879]
[1777763080656,29.35,78725.35,0.0,0.25239,0.00017,20.26701]
[1777763085761,29.35,78729.87,0.0,0.25316,0.00017,20.3007]
[1777763091573,29.35,78733.95,0.0,0.25385,0.00017,20.33081]
[1777763096611,29.35,78734.05,0.0,0.25386,0.00017,20.33129]
[1777763101927,29.35,78733.12,0.0,0.2537,0.00017,20.32421]
[1777763107966,29.35,78723.84,0.0,0.25211,0.00017,20.25465]
[1777763113730,29.35,78725.68,0.0,0.25243,0.00017,20.26883]
[1777763119034,29.35,78728.68,0.0,0.25295,0.00017,20.29152]
[1777763124808,29.35,78728.84,0.0,0.25298,0.00017,20.29294]
[1777763129843,29.35,78728.84,0.0,0.25299,0.00017,20.29314]
[1777763135886,29.35,78727.43,0.0,0.25272,0.00017,20.27858]
[1777763140921,29.36,78727.4,0.0,0.25272,0.00017,20.27861]
[1777763145974,29.36,78723.25,0.0,0.25202,0.00017,20.24787]
[1777763149376,29.36,78725.06,0.0,0.25234,0.00017,20.26183]
[1777763149888,29.36,78725.06,0.0,0.25234,0.00017,20.26183]
[1777763149990,29.36,78723.65,0.0,0.2521,0.00017,20.25126]
[1777763151404,29.36,78723.61,0.0,0.25209,0.00017,20.25099]
[1777763151997,29.36,78723.61,0.0,0.25209,0.00017,20.25102]
[1777763158039,29.36,78724.69,0.0,0.25229,0.00017,20.25944]
[1777763163312,29.36,78726.02,0.0,0.25253,0.00017,20.27004]
[1777763169907,29.36,78726.93,0.0,0.2527,0.00017,20.27759]
[1777763175321,29.37,78726.14,0.0,0.25258,0.00017,20.27232]
[1777763181543,29.37,78724.06,0.0,0.25224,0.00017,20.25742]
[1777763187658,29.37,78719.22,0.0,0.25144,0.00017,20.222]
[1777763193778,29.37,78716.67,0.0,0.25099,0.00017,20.19947]
[1777763199804,29.38,78715.71,0.0,0.25085,0.00017,20.19326]
[1777763205102,29.38,78713.09,0.0,0.25043,0.00017,20.17459]
[1777763210572,29.38,78711.01,0.0,0.2501,0.00017,20.15998]
[1777763212503,29.38,78710.78,0.0,0.25007,0.00017,20.15843]
[1777763212602,29.39,78710.45,0.0,0.25002,0.00017,20.1563]
[1777763219078,29.39,78709.86,0.0,0.24993,0.00017,20.15251]
[1777763221870,29.39,78710.21,0.0,0.25,0.00017,20.15546]
[1777763221902,29.39,78710.21,0.0,0.25,0.00017,20.15546]
[1777763222708,29.39,78711.64,0.0,0.25025,0.00017,20.16646]
[1777763222804,29.39,78712.17,0.0,0.25034,0.00017,20.17054]
[1777763228534,29.39,78710.3,0.0,0.25003,0.00017,20.15687]
[1777763238601,29.39,78710.09,0.0,0.25002,0.00017,20.15627]
[1777763244517,29.4,78708.0,0.0,0.24967,0.00017,20.14091]
[1777763244536,29.4,78708.0,0.0,0.24967,0.00017,20.14091]
[1777763245051,29.4,78708.0,0.0,0.24967,0.00017,20.14091]
[1777763245137,29.4,78708.0,0.0,0.24968,0.00017,20.14113]
[1777763250988,29.4,78704.13,0.0,0.24903,0.00017,20.11245]
[1777763253160,29.4,78703.36,0.0,0.24888,0.00017,20.10257]
[1777763253209,29.4,78703.36,0.0,0.24888,0.00017,20.10272]
[1777763255735,29.4,78703.25,0.0,0.24887,0.00017,20.10211]
[1777763255782,29.4,78688.47,0.0,0.24636,0.00017,19.99013]
[1777763257232,29.4,78688.47,0.0,0.24636,0.00017,19.99013]
[1777763257332,29.4,78688.78,0.0,0.24642,0.00017,19.99267]
[1777763262697,29.4,78688.55,0.0,0.24639,0.00017,19.99143]
[1777763265356,29.4,78688.18,0.0,0.24635,0.00017,19.98941]
[1777763265797,29.41,78689.75,0.0,0.24662,0.00017,20.00149]
[1777763272811,29.41,78690.25,0.0,0.24671,0.00017,20.00581]
[1777763275382,29.41,78688.94,0.0,0.24651,0.00017,19.9965]
[1777763280937,29.41,78685.78,0.0,0.24599,0.00017,19.97309]
[1777763282231,29.41,78670.01,0.0,0.24333,0.00017,19.85277]
[1777763282989,29.41,78670.01,0.0,0.24333,0.00017,19.85277]
[1777763283024,29.41,78670.01,0.0,0.24333,0.00017,19.85277]
[1777763283633,29.41,78666.74,0.0,0.24279,0.00017,19.82782]
[1777763283828,29.41,78666.74,0.0,0.24279,0.00017,19.82782]
[1777763284080,29.41,78667.05,0.0,0.24284,0.00017,19.83033]
[1777763285667,29.41,78667.05,0.0,0.24284,0.00017,19.83047]
[1777763285940,29.41,78667.62,0.0,0.24294,0.00017,19.83497]
[1777763287984,29.41,78667.26,0.0,0.24289,0.00017,19.83234]
[1777763288019,29.41,78667.26,0.0,0.24289,0.00017,19.83234]
[1777763295002,29.42,78667.95,0.0,0.24302,0.00017,19.83864]
[1777763298425,29.42,78667.4,0.0,0.24294,0.00017,19.83481]
[1777763298454,29.42,78667.4,0.0,0.24294,0.00017,19.83481]
[1777763298471,29.42,78667.4,0.0,0.24294,0.00017,19.83481]
[1777763298526,29.42,78667.3,0.0,0.24292,0.00017,19.83404]
[1777763299948,29.42,78667.3,0.0,0.24292,0.00017,19.83404]
[1777763300305,29.42,78667.47,0.0,0.24296,0.00017,19.83562]
[1777763300486,29.42,78667.47,0.0,0.24296,0.00017,19.83562]
[1777763301975,29.42,78667.47,0.0,0.24296,0.00017,19.83576]
[1777763302020,29.42,78667.07,0.0,0.2429,0.00017,19.83284]
[1777763304029,29.42,78667.07,0.0,0.2429,0.00017,19.83298]
[1777763304131,29.42,78665.51,0.0,0.24264,0.00017,19.82118]
[1777763305895,29.42,78665.51,0.0,0.24265,0.00017,19.82134]
[1777763305937,29.42,78665.51,0.0,0.24265,0.00017,19.82134]
[1777763306039,29.42,78665.51,0.0,0.24265,0.00017,19.82134]
[1777763306098,29.42,78671.9,0.0,0.24372,0.00017,19.87035]
[1777763306576,29.42,78671.9,0.0,0.24372,0.00017,19.87035]
[1777763307087,29.42,78671.9,0.0,0.24372,0.00017,19.87045]
[1777763312122,29.42,78670.67,0.0,0.24349,0.00017,19.85711]
[1777763317157,29.42,78668.8,0.0,0.24319,0.00017,19.84321]
[1777763317843,29.42,78668.8,0.0,0.24319,0.00017,19.84321]
[1777763317873,29.42,78668.8,0.0,0.24319,0.00017,19.84321]
[1777763318285,29.42,78668.8,0.0,0.24319,0.00017,19.84321]
[1777763318299,29.42,78667.33,0.0,0.24294,0.00017,19.83203]
[1777763328233,29.43,78665.75,0.0,0.2427,0.00017,19.82079]
[1777763338305,29.43,78664.54,0.0,0.24251,0.00017,19.81231]
[1777763350655,29.43,78661.83,0.0,0.24208,0.00017,19.79241]
[1777763353653,29.43,78656.76,0.0,0.24124,0.00017,19.75363]
[1777763353671,29.43,78656.76,0.0,0.24124,0.00017,19.75363]
[1777763353751,29.43,78665.14,0.0,0.24264,0.00017,19.81803]
[1777763354982,29.43,78665.14,0.0,0.24264,0.00017,19.81803]
[1777763354986,29.43,78665.14,0.0,0.24264,0.00017,19.8181]
[1777763358675,29.43,78669.04,0.0,0.2433,0.00017,19.84802]
[1777763359065,29.43,78669.04,0.0,0.2433,0.00017,19.84802]
[1777763359083,29.43,78669.04,0.0,0.2433,0.00017,19.84802]
[1777763359099,29.43,78669.04,0.0,0.2433,0.00017,19.84802]
[1777763359416,29.43,78670.19,0.0,0.24349,0.00017,19.85687]
[1777763359440,29.43,78670.19,0.0,0.24349,0.00017,19.85687]
[1777763359994,29.43,78678.44,0.0,0.24488,0.00017,19.92001]
[1777763360725,29.43,78689.48,0.0,0.24675,0.00017,20.00405]
[1777763366114,29.43,78689.76,0.0,0.24679,0.00017,20.00617]
[1777763371537,29.43,78689.93,0.0,0.24678,0.00017,20.0029]
[1777763377710,29.43,78687.13,0.0,0.24631,0.00017,19.98155]
[1777763383348,29.43,78688.19,0.0,0.24649,0.00017,19.98967]
[1777763383511,29.43,78689.73,0.0,0.24675,0.00017,20.0014]
[1777763384302,29.43,78689.73,0.0,0.24675,0.00017,20.00141]
[1777763384760,29.43,78689.73,0.0,0.24675,0.00017,20.00141]
[1777763385538,29.43,78689.73,0.0,0.24675,0.00017,20.00142]
[1777763388654,29.43,78689.73,0.0,0.24675,0.00017,20.00146]
[1777763393691,29.43,78686.55,0.0,0.24622,0.00017,19.97737]
[1777763397748,29.43,78688.18,0.0,0.24649,0.00017,19.98983]
[1777763397929,29.43,78688.58,0.0,0.24656,0.00017,19.99291]
[1777763399083,29.43,78688.58,0.0,0.24656,0.00017,19.99291]
[1777763399798,29.43,78687.91,0.0,0.24645,0.00017,19.98784]
[1777763399818,29.43,78688.68,0.0,0.24658,0.00017,19.99372]
[1777763410921,29.43,78689.62,0.0,0.24674,0.00017,20.00091]
[1777763418885,29.43,78691.47,0.0,0.24706,0.00017,20.01516]
[1777763426881,29.43,78693.49,0.0,0.2474,0.00017,20.03049]
[1777763437014,29.43,78689.65,0.0,0.24672,0.00017,19.99735]
[1777763438503,29.43,78690.83,0.0,0.24693,0.00017,20.00633]
[1777763438602,29.43,78690.86,0.0,0.24693,0.00017,20.00656]
[1777763440838,29.43,78690.86,0.0,0.24693,0.00017,20.00656]
[1777763442572,29.43,78690.86,0.0,0.24693,0.00017,20.00649]
[1777763443056,29.43,78690.86,0.0,0.24693,0.00017,20.00645]
[1777763447039,29.43,78689.22,0.0,0.24665,0.00017,19.9939]
[1777763447061,29.43,78689.22,0.0,0.24665,0.00017,19.9939]
[1777763447126,29.43,78688.78,0.0,0.24657,0.00017,19.99053]
[1777763448351,29.43,78688.78,0.0,0.24657,0.00017,19.99053]
[1777763448661,29.43,78685.94,0.0,0.24609,0.00017,19.96891]
[1777763449178,29.43,78685.75,0.0,0.24606,0.00017,19.96745]
[1777763450700,29.43,78685.75,0.0,0.24606,0.00017,19.96745]
[1777763451339,29.43,78685.25,0.0,0.24598,0.00017,19.96365]
[1777763456913,29.43,78684.11,0.0,0.24578,0.00017,19.95505]
[1777763461919,29.43,78684.11,0.0,0.24579,0.00017,19.95513]
[1777763467085,29.43,78681.78,0.0,0.24539,0.00017,19.93746]
[1777763473248,29.43,78679.28,0.0,0.24498,0.00017,19.91848]
[1777763479335,29.43,78676.73,0.0,0.24455,0.00017,19.89913]
[1777763481192,29.44,78676.73,0.0,0.24455,0.00017,19.89918]
[1777763481321,29.44,78675.92,0.0,0.24441,0.00017,19.89301]
[1777763483000,29.44,78676.2,0.0,0.24446,0.00017,19.89516]
[1777763483237,29.44,78676.2,0.0,0.24446,0.00017,19.89516]
[1777763483339,29.44,78675.52,0.0,0.24435,0.00017,19.88998]
[1777763488370,29.44,78674.36,0.0,0.24415,0.00017,19.88117]
[1777763493404,29.44,78673.07,0.0,0.2439,0.00017,19.867]
[1777763499477,29.44,78672.47,0.0,0.2438,0.00017,19.86249]
[1777763499579,29.44,78672.47,0.0,0.2438,0.00017,19.8625]
[1777763505823,29.44,78672.47,0.0,0.24381,0.00017,19.86253]
[1777763507564,29.44,78672.47,0.0,0.24381,0.00017,19.86269]
[1777763507665,29.44,78671.82,0.0,0.2437,0.00017,19.85773]
[1777763513581,29.44,78671.82,0.0,0.2437,0.00017,19.85776]
[1777763513652,29.44,78671.82,0.0,0.2437,0.00017,19.85776]
[1777763513683,29.44,78671.82,0.0,0.2437,0.00017,19.85778]
[1777763521907,29.44,78670.8,0.0,0.24353,0.00017,19.85]
[1777763530664,29.44,78669.77,0.0,0.24336,0.00017,19.84212]
[1777763540731,29.44,78669.61,0.0,0.24333,0.00017,19.84086]
[1777763545769,29.44,78669.05,0.0,0.24323,0.00017,19.83654]
[1777763547766,29.44,78671.61,0.0,0.24366,0.00017,19.85609]
[1777763547858,29.44,78674.73,0.0,0.24419,0.00017,19.87994]
[1777763549379,29.44,78674.73,0.0,0.24419,0.00017,19.87994]
[1777763549406,29.44,78674.73,0.0,0.24419,0.00017,19.87994]
[1777763550201,29.44,78676.04,0.0,0.24441,0.00017,19.88986]
[1777763550303,29.44,78676.02,0.0,0.2444,0.00017,19.88964]
[1777763555715,29.44,78678.65,0.0,0.24481,0.00017,19.90518]
[1777763560874,29.44,78675.54,0.0,0.24429,0.00017,19.88189]
[1777763562147,29.44,78675.54,0.0,0.24429,0.00017,19.88189]
[1777763562175,29.44,78675.54,0.0,0.24429,0.00017,19.88189]
[1777763562257,29.44,78675.54,0.0,0.24429,0.00017,19.88189]
[1777763562308,29.44,78675.54,0.0,0.24429,0.00017,19.88189]
[1777763562500,29.44,78675.54,0.0,0.24429,0.00017,19.88189]
[1777763562373,29.44,78675.14,0.0,0.24423,0.00017,19.87901]
[1777763563081,29.44,78675.14,0.0,0.24423,0.00017,19.87901]
[1777763563252,29.44,78675.14,0.0,0.24423,0.00017,19.87901]
[1777763563262,29.44,78702.39,0.0,0.24885,0.00017,20.0863]
[1777763564034,29.44,78702.39,0.0,0.24885,0.00017,20.0863]
[1777763564133,29.44,78704.61,0.0,0.24922,0.00017,20.10304]
[1777763564847,29.44,78704.61,0.0,0.24922,0.00017,20.10304]
[1777763565203,29.44,78704.61,0.0,0.24922,0.00017,20.10304]
[1777763565301,29.44,78706.4,0.0,0.24953,0.00017,20.11651]
[1777763567801,29.44,78709.78,0.0,0.2501,0.00017,20.14201]
[1777763567872,29.44,78709.78,0.0,0.2501,0.00017,20.14201]
[1777763568337,29.44,78709.78,0.0,0.2501,0.00017,20.14201]
[1777763568359,29.44,78709.78,0.0,0.2501,0.00017,20.14201]
[1777763568438,29.44,78712.22,0.0,0.25052,0.00017,20.16046]
[1777763568709,29.44,78712.22,0.0,0.25052,0.00017,20.16046]
[1777763569016,29.44,78719.12,0.0,0.2517,0.00017,20.21238]
[1777763570995,29.44,78719.69,0.0,0.2518,0.00017,20.21667]
[1777763571009,29.44,78719.69,0.0,0.2518,0.00017,20.21667]
[1777763576787,29.44,78724.48,0.0,0.25262,0.00017,20.2526]
[1777763576987,29.44,78724.32,0.0,0.25259,0.00017,20.2514]
[1777763582579,29.44,78725.36,0.0,0.25277,0.00017,20.2592]
[1777763582875,29.44,78727.04,0.0,0.25306,0.00017,20.27177]
[1777763584038,29.44,78727.04,0.0,0.25306,0.00017,20.27177]
[1777763587613,29.44,78727.9,0.0,0.2532,0.00017,20.27821]
[1777763588997,29.44,78728.16,0.0,0.25325,0.00017,20.28023]
[1777763589068,29.44,78728.31,0.0,0.25328,0.00017,20.28143]
[1777763594110,29.44,78729.95,0.0,0.25357,0.00017,20.29407]
[1777763599144,29.44,78730.69,0.0,0.2537,0.00017,20.29996]
[1777763604178,29.44,78729.82,0.0,0.25356,0.00017,20.29387]
[1777763607293,29.44,78730.19,0.0,0.25363,0.00017,20.29681]
[1777763607308,29.44,78730.19,0.0,0.25363,0.00017,20.29681]
[1777763607408,29.44,78728.1,0.0,0.25327,0.00017,20.28128]
[1777763608981,29.44,78728.1,0.0,0.25328,0.00017,20.28132]
[1777763609294,29.44,78728.1,0.0,0.25328,0.00017,20.28132]
[1777763609395,29.44,78726.85,0.0,0.25306,0.00017,20.27203]
[1777763615193,29.44,78728.29,0.0,0.25328,0.00017,20.27863]
[1777763617431,29.44,78730.05,0.0,0.25359,0.00017,20.29203]
[1777763617527,29.45,78730.55,0.0,0.25368,0.00017,20.29583]
[1777763618780,29.45,78730.55,0.0,0.25368,0.00017,20.29589]
[1777763619455,29.45,78730.55,0.0,0.25368,0.00017,20.29589]
[1777763619556,29.45,78730.08,0.0,0.2536,0.00017,20.29244]
[1777763623512,29.45,78727.45,0.0,0.25315,0.00017,20.27305]
[1777763623611,29.45,78727.52,0.0,0.25317,0.00017,20.27368]
[1777763625379,29.45,78727.52,0.0,0.25317,0.00017,20.2738]
[1777763625407,29.45,78727.52,0.0,0.25317,0.00017,20.2738]
[1777763626353,29.45,78725.55,0.0,0.25284,0.00017,20.2592]
[1777763626390,29.45,78725.55,0.0,0.25284,0.00017,20.2592]
[1777763627306,29.45,78725.71,0.0,0.25287,0.00017,20.26054]
[1777763629648,29.45,78724.92,0.0,0.25274,0.00017,20.25509]
[1777763629687,29.45,78724.92,0.0,0.25274,0.00017,20.25509]
[1777763630123,29.45,78724.92,0.0,0.25274,0.00017,20.25509]
[1777763630157,29.45,78724.92,0.0,0.25274,0.00017,20.25509]
[1777763636876,29.45,78727.68,0.0,0.25324,0.00017,20.27687]
[1777763636919,29.45,78727.68,0.0,0.25324,0.00017,20.27687]
[1777763639883,29.45,78728.25,0.0,0.25335,0.00017,20.28159]
[1777763639905,29.45,78728.25,0.0,0.25335,0.00017,20.28159]
[1777763645086,29.46,78730.4,0.0,0.25374,0.00017,20.2984]
[1777763650974,29.46,78731.83,0.0,0.254,0.00017,20.30982]
[1777763651003,29.46,78731.83,0.0,0.254,0.00017,20.30982]
[1777763652817,29.46,78731.82,0.0,0.25401,0.00017,20.31006]
[1777763654087,29.46,78731.82,0.0,0.25401,0.00017,20.31021]
[1777763656123,29.46,78731.82,0.0,0.25402,0.00017,20.31068]
[1777763656133,29.46,78731.82,0.0,0.25402,0.00017,20.31068]
[1777763656542,29.46,78731.82,0.0,0.25403,0.00017,20.31083]
[1777763661578,29.47,78731.3,0.0,0.25395,0.00017,20.30772]
[1777763664666,29.47,78731.35,0.0,0.25397,0.00017,20.30825]
[1777763665605,29.47,78730.84,0.0,0.25389,0.00017,20.30489]
[1777763666069,29.47,78730.84,0.0,0.25389,0.00017,20.30489]
[1777763666301,29.47,78730.84,0.0,0.25389,0.00017,20.30489]
[1777763666612,29.47,78728.96,0.0,0.25357,0.00017,20.29103]
[1777763670390,29.47,78728.57,0.0,0.25352,0.00017,20.28861]
[1777763670491,29.47,78727.39,0.0,0.25332,0.00017,20.27996]
[1777763678695,29.47,78727.39,0.0,0.25332,0.00017,20.27691]
[1777763683731,29.48,78723.33,0.0,0.25264,0.00017,20.2474]
[1777763689772,29.48,78722.58,0.0,0.25254,0.00017,20.2428]
[1777763695851,29.48,78722.18,0.0,0.25248,0.00017,20.24047]
[1777763699487,29.48,78721.74,0.0,0.25242,0.00017,20.23783]
[1777763700012,29.48,78721.74,0.0,0.25243,0.00017,20.23815]
[1777763701202,29.48,78721.74,0.0,0.25243,0.00017,20.23815]
[1777763702896,29.49,78721.44,0.0,0.25239,0.00017,20.23623]
[1777763703175,29.49,78724.66,0.0,0.25295,0.00017,20.26058]
[1777763709023,29.49,78725.9,0.0,0.25317,0.00017,20.27035]
[1777763709085,29.49,78729.14,0.0,0.25373,0.00017,20.29473]
[1777763715121,29.49,78727.0,0.0,0.25337,0.00017,20.27911]
[1777763715169,29.49,78726.26,0.0,0.25325,0.00017,20.27374]
[1777763720993,29.49,78724.99,0.0,0.25304,0.00017,20.26464]
[1777763726031,29.49,78724.53,0.0,0.25297,0.00017,20.26155]
[1777763727337,29.49,78724.53,0.0,0.25297,0.00017,20.26155]
[1777763727430,29.49,78724.32,0.0,0.25294,0.00017,20.26012]
[1777763733390,29.49,78724.32,0.0,0.25291,0.00017,20.25617]
[1777763739126,29.5,78723.65,0.0,0.25281,0.00017,20.25147]
[1777763741657,29.5,78720.32,0.0,0.25224,0.00017,20.22664]
[1777763743098,29.5,78717.11,0.0,0.2517,0.00017,20.20292]
[1777763743606,29.5,78717.11,0.0,0.2517,0.00017,20.20292]
[1777763744647,29.5,78717.09,0.0,0.2517,0.00017,20.20288]
[1777763745626,29.5,78715.94,0.0,0.2515,0.00017,20.19438]
[1777763745661,29.5,78716.06,0.0,0.25153,0.00017,20.19541]
[1777763747237,29.5,78716.06,0.0,0.25153,0.00017,20.19554]
[1777763747262,29.5,78716.06,0.0,0.25153,0.00017,20.19554]
[1777763747879,29.5,78716.03,0.0,0.25153,0.00017,20.19544]
[1777763747914,29.5,78716.03,0.0,0.25153,0.00017,20.19544]
[1777763749694,29.5,78716.03,0.0,0.25153,0.00017,20.19557]
[1777763749784,29.5,78716.46,0.0,0.25161,0.00017,20.19893]
[1777763755280,29.5,78717.4,0.0,0.25178,0.00017,20.20649]
[1777763755327,29.5,78717.4,0.0,0.25178,0.00017,20.20649]
[1777763761276,29.5,78718.89,0.0,0.25206,0.00017,20.21874]
[1777763766313,29.51,78719.69,0.0,0.25221,0.00017,20.22545]
[1777763771347,29.51,78720.22,0.0,0.25231,0.00017,20.22967]
[1777763772113,29.51,78720.22,0.0,0.25231,0.00017,20.22967]
[1777763772157,29.51,78720.34,0.0,0.25233,0.00017,20.23063]
[1777763777517,29.51,78720.81,0.0,0.25242,0.00017,20.23438]
[1777763777688,29.51,78721.32,0.0,0.25251,0.00017,20.23825]
[1777763778530,29.51,78711.88,0.0,0.2509,0.00017,20.16762]
[1777763779056,29.51,78711.88,0.0,0.2509,0.00017,20.16762]
[1777763779096,29.51,78711.88,0.0,0.2509,0.00017,20.16762]
[1777763780814,29.51,78711.59,0.0,0.25085,0.00017,20.1657]
[1777763780837,29.51,78711.59,0.0,0.25085,0.00017,20.1657]
[1777763784012,29.51,78709.95,0.0,0.25058,0.00017,20.15372]
[1777763784319,29.51,78709.95,0.0,0.25058,0.00017,20.15372]
[1777763784765,29.51,78709.95,0.0,0.25059,0.00017,20.15383]
[1777763786355,29.51,78709.95,0.0,0.25059,0.00017,20.15393]
[1777763786428,29.51,78709.07,0.0,0.25044,0.00017,20.14742]
[1777763791487,29.51,78705.49,0.0,0.24981,0.00017,20.11664]
[1777763796521,29.51,78702.56,0.0,0.24932,0.00017,20.09506]
[1777763801557,29.52,78701.79,0.0,0.24921,0.00017,20.09008]
[1777763807599,29.52,78701.76,0.0,0.24923,0.00017,20.09084]
[1777763813642,29.52,78701.16,0.0,0.24915,0.00017,20.08724]
[1777763820692,29.53,78700.22,0.0,0.24901,0.00017,20.08116]
[1777763825784,29.53,78697.45,0.0,0.24855,0.00017,20.06067]
[1777763827094,29.53,78697.22,0.0,0.24852,0.00017,20.05919]
[1777763827108,29.53,78697.22,0.0,0.24852,0.00017,20.05932]
[1777763833783,29.53,78696.83,0.0,0.24848,0.00017,20.05733]
[1777763836483,29.53,78695.65,0.0,0.24829,0.00017,20.04875]
[1777763836585,29.53,78695.65,0.0,0.24829,0.00017,20.04875]
[1777763836804,29.53,78696.37,0.0,0.24841,0.00017,20.05436]
[1777763836880,29.53,78696.37,0.0,0.24841,0.00017,20.05436]
[1777763837292,29.53,78696.37,0.0,0.24841,0.00017,20.05436]
[1777763837812,29.53,78705.4,0.0,0.24995,0.00017,20.12243]
[1777763838203,29.53,78705.4,0.0,0.24995,0.00017,20.12243]
[1777763838243,29.53,78705.4,0.0,0.24995,0.00017,20.12243]
[1777763838256,29.53,78705.4,0.0,0.24995,0.00017,20.12243]
[1777763838821,29.53,78714.98,0.0,0.25158,0.00017,20.19431]
[1777763840912,29.53,78715.45,0.0,0.25166,0.00017,20.19789]
[1777763841389,29.53,78715.45,0.0,0.25166,0.00017,20.19789]
[1777763843853,29.53,78724.67,0.0,0.25323,0.00017,20.26675]
[1777763845029,29.53,78725.87,0.0,0.25344,0.00017,20.27567]
[1777763845432,29.53,78725.87,0.0,0.25344,0.00017,20.27567]
[1777763845996,29.53,78725.98,0.0,0.25346,0.00017,20.27647]
[1777763847472,29.53,78728.67,0.0,0.25392,0.00017,20.29647]
[1777763847483,29.53,78728.67,0.0,0.25392,0.00017,20.29647]
[1777763847881,29.53,78729.5,0.0,0.25406,0.00017,20.30263]
[1777763851543,29.53,78730.73,0.0,0.25427,0.00017,20.31175]
[1777763851638,29.53,78731.21,0.0,0.25432,0.00017,20.31096]
[1777763857645,29.53,78732.25,0.0,0.25449,0.00017,20.31862]
[1777763857658,29.53,78732.25,0.0,0.25449,0.00017,20.31862]
[1777763857704,29.53,78731.06,0.0,0.25429,0.00017,20.30971]
[1777763858375,29.53,78731.06,0.0,0.25429,0.00017,20.30971]
[1777763858563,29.53,78731.06,0.0,0.25429,0.00017,20.30971]
[1777763858575,29.53,78731.06,0.0,0.25429,0.00017,20.30971]
[1777763858665,29.53,78731.45,0.0,0.25435,0.00017,20.31259]
[1777763859969,29.53,78731.45,0.0,0.25435,0.00017,20.31259]
[1777763861696,29.53,78731.52,0.0,0.25437,0.00017,20.31309]
[1777763861810,29.53,78731.52,0.0,0.25437,0.00017,20.31309]
[1777763861816,29.53,78731.52,0.0,0.25437,0.00017,20.31309]
[1777763867104,29.53,78733.01,0.0,0.25462,0.00017,20.32409]
[1777763868704,29.53,78733.33,0.0,0.25468,0.00017,20.32646]
[1777763869437,29.53,78734.21,0.0,0.25483,0.00017,20.333]
[1777763875231,29.53,78735.21,0.0,0.255,0.00017,20.34046]
[1777763881111,29.53,78734.96,0.0,0.25496,0.00017,20.33871]
[1777763887751,29.53,78735.83,0.0,0.25511,0.00017,20.34532]
[1777763892637,29.53,78724.48,0.0,0.25317,0.00017,20.26114]
[1777763894316,29.53,78723.22,0.0,0.25296,0.00017,20.25187]
[1777763894418,29.54,78723.29,0.0,0.25297,0.00017,20.25253]
[1777763896756,29.54,78723.29,0.0,0.25297,0.00017,20.25253]
[1777763897483,29.54,78723.01,0.0,0.25293,0.00017,20.25069]
[1777763904482,29.54,78720.44,0.0,0.2525,0.00017,20.2319]
[1777763906509,29.54,78718.74,0.0,0.25223,0.00017,20.21994]
[1777763906602,29.54,78717.95,0.0,0.2521,0.00017,20.21433]
[1777763913340,29.54,78717.48,0.0,0.25201,0.00017,20.20731]
[1777763916084,29.54,78723.1,0.0,0.25298,0.00017,20.24963]
[1777763916646,29.54,78723.1,0.0,0.25298,0.00017,20.24963]
[1777763916937,29.54,78723.1,0.0,0.25298,0.00017,20.24963]
[1777763918696,29.54,78723.13,0.0,0.25299,0.00017,20.25002]
[1777763920724,29.55,78722.63,0.0,0.2529,0.00017,20.24639]
[1777763920738,29.55,78721.08,0.0,0.25264,0.00017,20.235]
[1777763921235,29.55,78721.08,0.0,0.25264,0.00017,20.235]
[1777763922017,29.55,78721.08,0.0,0.25265,0.00017,20.23509]
[1777763926991,29.55,78721.39,0.0,0.25271,0.00017,20.23785]
[1777763927023,29.55,78721.39,0.0,0.25271,0.00017,20.23785]
[1777763927957,29.55,78721.08,0.0,0.25266,0.00017,20.23562]
[1777763931482,29.55,78721.08,0.0,0.25266,0.00017,20.23562]
[1777763931502,29.55,78721.08,0.0,0.25266,0.00017,20.23562]
[1777763931542,29.55,78721.08,0.0,0.25267,0.00017,20.23596]
[1777763937506,29.55,78721.3,0.0,0.25272,0.00017,20.23813]
[1777763943109,29.55,78720.94,0.0,0.25266,0.00017,20.23569]
[1777763943210,29.55,78720.85,0.0,0.25265,0.00017,20.23519]
[1777763952611,29.55,78719.45,0.0,0.25243,0.00017,20.22562]
[1777763957390,29.56,78718.91,0.0,0.25235,0.00017,20.22196]
[1777763957479,29.56,78718.91,0.0,0.25235,0.00017,20.22206]
[1777763962681,29.56,78718.97,0.0,0.25237,0.00017,20.22296]
[1777763967716,29.56,78719.36,0.0,0.25245,0.00017,20.22631]
[1777763972750,29.56,78714.78,0.0,0.25165,0.00017,20.18832]
[1777763974865,29.56,78714.78,0.0,0.25165,0.00017,20.18832]
[1777763974868,29.56,78713.36,0.0,0.25141,0.00017,20.17793]
[1777763976915,29.56,78713.36,0.0,0.25141,0.00017,20.17804]
[1777763977705,29.56,78713.35,0.0,0.25141,0.00017,20.17809]
[1777763977756,29.56,78713.67,0.0,0.25147,0.00017,20.18061]
[1777763982827,29.56,78715.89,0.0,0.25186,0.00017,20.19778]
[1777763987861,29.57,78715.94,0.0,0.25189,0.00017,20.19874]
[1777763993067,29.57,78717.93,0.0,0.25224,0.00017,20.21406]
[1777763998938,29.57,78718.5,0.0,0.25235,0.00017,20.21914]
[1777764002077,29.57,78718.63,0.0,0.25238,0.00017,20.22048]
[1777764002973,29.57,78718.73,0.0,0.2524,0.00017,20.22135]
[1777764004980,29.57,78708.58,0.0,0.25068,0.00017,20.14583]
[1777764008430,29.57,78707.97,0.0,0.25059,0.00017,20.14146]
[1777764009083,29.58,78706.87,0.0,0.25041,0.00017,20.1338]
[1777764015353,29.58,78703.09,0.0,0.2498,0.00017,20.1066]
[1777764017388,29.58,78703.09,0.0,0.2498,0.00017,20.1066]
[1777764017422,29.58,78703.09,0.0,0.2498,0.00017,20.1066]
[1777764018577,29.58,78701.32,0.0,0.24951,0.00017,20.09369]
[1777764020354,29.58,78700.8,0.0,0.24943,0.00017,20.09016]
[1777764026130,29.59,78698.94,0.0,0.24914,0.00017,20.07745]
[1777764029053,29.59,78698.65,0.0,0.2491,0.00017,20.07545]
[1777764030508,29.59,78703.75,0.0,0.24997,0.00017,20.11411]
[1777764030946,29.59,78703.75,0.0,0.24997,0.00017,20.11411]
[1777764031118,29.59,78705.21,0.0,0.25019,0.00017,20.12102]
[1777764031164,29.59,78705.21,0.0,0.25019,0.00017,20.12102]
[1777764032559,29.59,78707.1,0.0,0.25051,0.00017,20.13518]
[1777764032657,29.59,78709.76,0.0,0.25097,0.00017,20.15534]
[1777764038216,29.59,78711.15,0.0,0.25122,0.00017,20.16629]
[1777764042706,29.59,78711.8,0.0,0.25134,0.00017,20.17148]
[1777764043054,29.59,78711.8,0.0,0.25134,0.00017,20.17148]
[1777764042761,29.59,78713.66,0.0,0.25166,0.00017,20.18562]
[1777764044680,29.59,78713.66,0.0,0.25166,0.00017,20.18562]
[1777764050298,29.59,78714.41,0.0,0.25181,0.00017,20.19202]
[1777764055635,29.6,78713.43,0.0,0.25166,0.00017,20.18539]
[1777764062382,29.6,78713.5,0.0,0.25168,0.00017,20.18658]
[1777764067416,29.6,78713.45,0.0,0.25169,0.00017,20.18674]
[1777764072452,29.6,78713.74,0.0,0.25175,0.00017,20.18943]
[1777764073217,29.6,78713.74,0.0,0.25175,0.00017,20.18943]
[1777764073303,29.6,78713.74,0.0,0.25175,0.00017,20.18943]
[1777764073402,29.6,78713.72,0.0,0.25175,0.00017,20.18938]
[1777764079502,29.6,78713.76,0.0,0.25177,0.00017,20.19028]
[1777764085845,29.61,78713.8,0.0,0.25179,0.00017,20.19128]
[1777764089673,29.61,78713.8,0.0,0.2518,0.00017,20.19157]
[1777764089807,29.61,78713.8,0.0,0.2518,0.00017,20.19157]
[1777764089907,29.61,78713.78,0.0,0.2518,0.00017,20.19151]
[1777764091714,29.61,78713.78,0.0,0.2518,0.00017,20.19151]
[1777764091813,29.61,78713.79,0.0,0.25177,0.00017,20.18743]
[1777764097629,29.61,78718.13,0.0,0.25253,0.00017,20.22034]
[1777764102664,29.61,78718.7,0.0,0.25263,0.00017,20.22485]
[1777764107699,29.61,78718.67,0.0,0.25263,0.00017,20.22486]
[1777764112774,29.61,78717.87,0.0,0.2525,0.00017,20.2191]
[1777764118367,29.61,78718.88,0.0,0.25267,0.00017,20.22677]
[1777764120516,29.61,78719.91,0.0,0.25285,0.00017,20.23446]
[1777764120542,29.61,78719.91,0.0,0.25285,0.00017,20.23446]
[1777764120683,29.61,78719.91,0.0,0.25285,0.00017,20.23446]
[1777764120729,29.61,78719.91,0.0,0.25285,0.00017,20.23446]
[1777764120741,29.61,78719.91,0.0,0.25285,0.00017,20.23446]
[1777764120790,29.61,78719.9,0.0,0.25285,0.00017,20.23443]
[1777764122644,29.61,78720.82,0.0,0.25301,0.00017,20.24129]
[1777764122681,29.61,78720.82,0.0,0.25301,0.00017,20.24129]
[1777764128214,29.61,78722.8,0.0,0.25334,0.00017,20.25599]
[1777764133882,29.61,78723.09,0.0,0.25339,0.00017,20.25815]
[1777764136485,29.61,78724.38,0.0,0.25361,0.00017,20.26773]
[1777764136903,29.61,78724.38,0.0,0.25361,0.00017,20.26773]
[1777764141938,29.61,78724.56,0.0,0.25364,0.00017,20.26907]
[1777764146973,29.61,78725.4,0.0,0.25379,0.00017,20.27532]
[1777764150527,29.61,78725.51,0.0,0.25381,0.00017,20.27614]
[1777764150601,29.61,78725.51,0.0,0.25381,0.00017,20.27614]
[1777764150636,29.61,78725.51,0.0,0.25381,0.00017,20.27614]
[1777764150709,29.61,78725.51,0.0,0.25381,0.00017,20.27614]
[1777764150729,29.61,78725.51,0.0,0.25381,0.00017,20.27614]
[1777764150768,29.61,78725.51,0.0,0.25381,0.00017,20.27614]
[1777764151003,29.61,78727.03,0.0,0.25403,0.00017,20.28308]
[1777764152119,29.61,78727.03,0.0,0.25403,0.00017,20.28308]
[1777764152011,29.61,78739.57,0.0,0.25618,0.00017,20.3759]
[1777764152794,29.61,78739.57,0.0,0.25618,0.00017,20.3759]
[1777764153017,29.61,78747.78,0.0,0.25759,0.00017,20.43634]
[1777764153803,29.61,78747.78,0.0,0.25759,0.00017,20.43634]
[1777764154839,29.61,78748.15,0.0,0.25766,0.00017,20.43902]
[1777764155862,29.61,78748.76,0.0,0.25776,0.00017,20.44347]
[1777764156857,29.61,78748.76,0.0,0.25776,0.00017,20.44343]
[1777764160743,29.61,78750.32,0.0,0.25803,0.00017,20.45476]
[1777764160942,29.61,78750.32,0.0,0.25803,0.00017,20.45476]
[1777764161072,29.61,78750.99,0.0,0.25814,0.00017,20.45965]
[1777764162198,29.61,78750.99,0.0,0.25814,0.00017,20.45965]
[1777764162960,29.61,78744.76,0.0,0.25707,0.00017,20.41377]
[1777764163087,29.61,78743.09,0.0,0.25678,0.00017,20.40142]
[1777764168122,29.61,78740.35,0.0,0.2563,0.00017,20.38107]
[1777764173754,29.61,78741.34,0.0,0.25647,0.00017,20.38826]
[1777764175163,29.61,78741.44,0.0,0.25649,0.00017,20.38894]
[1777764175174,29.61,78740.16,0.0,0.25627,0.00017,20.37948]
[1777764176947,29.61,78739.47,0.0,0.25615,0.00017,20.37439]
[1777764176986,29.61,78739.47,0.0,0.25615,0.00017,20.37439]
[1777764177657,29.61,78739.47,0.0,0.25615,0.00017,20.37437]
[1777764177696,29.61,78739.47,0.0,0.25615,0.00017,20.37437]
[1777764180622,29.61,78739.26,0.0,0.25611,0.00017,20.37278]
[1777764180660,29.61,78739.26,0.0,0.25611,0.00017,20.37278]
[1777764186552,29.61,78739.53,0.0,0.25615,0.00017,20.3747]
[1777764187459,29.61,78739.53,0.0,0.25615,0.00017,20.3747]
[1777764187499,29.61,78739.53,0.0,0.25615,0.00017,20.3747]
[1777764194308,29.61,78739.96,0.0,0.25622,0.00017,20.37746]
[1777764199342,29.61,78739.45,0.0,0.25613,0.00017,20.37346]
[1777764204379,29.61,78739.58,0.0,0.25614,0.00017,20.3742]
[1777764209412,29.61,78740.16,0.0,0.25624,0.00017,20.37827]
[1777764215454,29.61,78740.69,0.0,0.25629,0.00017,20.37764]
[1777764220490,29.61,78741.23,0.0,0.25638,0.00017,20.38146]
[1777764225525,29.61,78741.59,0.0,0.25644,0.00017,20.38394]
[1777764230559,29.6,78741.97,0.0,0.2565,0.00017,20.38657]
[1777764235595,29.6,78742.15,0.0,0.25652,0.00017,20.38772]
[1777764241641,29.6,78742.52,0.0,0.25658,0.00017,20.39022]
[1777764246972,29.6,78742.38,0.0,0.25655,0.00017,20.38897]
[1777764252482,29.6,78742.5,0.0,0.25657,0.00017,20.38971]
[1777764257692,29.6,78742.61,0.0,0.25658,0.00017,20.3903]
[1777764263794,29.6,78742.61,0.0,0.25658,0.00017,20.39008]
[1777764268833,29.6,78742.98,0.0,0.25664,0.00017,20.39268]
[1777764273468,29.6,78745.92,0.0,0.25711,0.00017,20.4099]
[1777764274837,29.6,78747.5,0.0,0.25738,0.00017,20.42147]
[1777764274937,29.6,78746.82,0.0,0.25726,0.00017,20.41641]
[1777764284945,29.6,78747.12,0.0,0.2573,0.00017,20.41808]
[1777764290308,29.6,78742.95,0.0,0.25658,0.00017,20.38724]
[1777764297323,29.6,78742.58,0.0,0.25651,0.00017,20.38436]
[1777764303071,29.6,78747.73,0.0,0.2574,0.00017,20.42218]
[1777764308106,29.6,78745.67,0.0,0.25704,0.00017,20.40679]
[1777764315155,29.59,78746.07,0.0,0.2571,0.00017,20.40947]
[1777764321197,29.59,78745.6,0.0,0.25701,0.00017,20.40581]
[1777764323653,29.59,78745.38,0.0,0.25697,0.00017,20.40412]
[1777764324218,29.59,78745.36,0.0,0.25697,0.00017,20.40394]
[1777764329253,29.59,78745.05,0.0,0.25691,0.00017,20.40151]
[1777764334288,29.59,78744.79,0.0,0.25683,0.00017,20.39512]
[1777764341337,29.59,78744.56,0.0,0.25679,0.00017,20.39325]
[1777764344598,29.59,78744.43,0.0,0.25676,0.00017,20.39223]
[1777764345996,29.59,78744.36,0.0,0.25675,0.00017,20.39171]
[1777764346095,29.59,78744.36,0.0,0.25675,0.00017,20.39167]
[1777764352123,29.59,78744.3,0.0,0.25674,0.00017,20.39113]
[1777764352224,29.59,78744.3,0.0,0.25674,0.00017,20.39111]
[1777764356954,29.59,78744.3,0.0,0.25674,0.00017,20.39106]
[1777764358220,29.59,78743.86,0.0,0.25666,0.00017,20.38792]
[1777764358223,29.59,78743.86,0.0,0.25666,0.00017,20.38794]
[1777764367813,29.59,78742.86,0.0,0.25649,0.00017,20.38059]
[1777764373585,29.59,78742.66,0.0,0.25646,0.00017,20.37912]
[1777764378906,29.59,78742.79,0.0,0.25648,0.00017,20.38013]
[1777764379478,29.59,78743.54,0.0,0.25661,0.00017,20.38567]
[1777764379637,29.59,78743.54,0.0,0.25661,0.00017,20.38567]
[1777764379661,29.59,78749.2,0.0,0.25759,0.00017,20.42737]
[1777764380990,29.59,78749.2,0.0,0.25759,0.00017,20.42737]
[1777764381027,29.59,78749.2,0.0,0.25759,0.00017,20.42737]
[1777764386652,29.59,78756.93,0.0,0.25893,0.00017,20.48451]
[1777764390155,29.59,78760.02,0.0,0.25946,0.00017,20.5072]
[1777764390440,29.59,78760.66,0.0,0.25958,0.00017,20.51195]
[1777764391982,29.59,78760.66,0.0,0.25958,0.00017,20.51195]
[1777764392083,29.59,78770.7,0.0,0.26129,0.00017,20.58102]
[1777764392743,29.59,78770.7,0.0,0.26129,0.00017,20.58102]
[1777764392757,29.59,78769.06,0.0,0.261,0.00017,20.56906]
[1777764398024,29.59,78766.15,0.0,0.2605,0.00017,20.54798]
[1777764402902,29.59,78762.5,0.0,0.25987,0.00017,20.52143]
[1777764402994,29.59,78761.45,0.0,0.25969,0.00017,20.51377]
[1777764408094,29.6,78759.01,0.0,0.25927,0.00017,20.49604]
[1777764414848,29.6,78756.3,0.0,0.25881,0.00017,20.47631]
[1777764419884,29.6,78753.48,0.0,0.25832,0.00017,20.45571]
[1777764424919,29.6,78751.64,0.0,0.25801,0.00017,20.44229]
[1777764433982,29.6,78750.8,0.0,0.25787,0.00017,20.43627]
[1777764439017,29.6,78748.46,0.0,0.25746,0.00017,20.41913]
[1777764444053,29.6,78748.54,0.0,0.25748,0.00017,20.41974]
[1777764450095,29.6,78748.62,0.0,0.25749,0.00017,20.42035]
[1777764454790,29.6,78751.05,0.0,0.25788,0.00017,20.43392]
[1777764455131,29.6,78751.05,0.0,0.25788,0.00017,20.4339]
[1777764456656,29.6,78753.26,0.0,0.25826,0.00017,20.45021]
[1777764461197,29.6,78752.15,0.0,0.25808,0.00017,20.44236]
[1777764461915,29.6,78751.65,0.0,0.25799,0.00017,20.43876]
[1777764461976,29.6,78751.65,0.0,0.25799,0.00017,20.43876]
[1777764462179,29.6,78751.65,0.0,0.258,0.00017,20.43884]
[1777764462760,29.6,78751.65,0.0,0.258,0.00017,20.43884]
[1777764468514,29.6,78750.05,0.0,0.25773,0.00017,20.42751]
[1777764474263,29.6,78752.57,0.0,0.25817,0.00017,20.44639]
[1777764479918,29.6,78752.18,0.0,0.25811,0.00017,20.44373]
[1777764480142,29.6,78752.18,0.0,0.25811,0.00017,20.44373]
[1777764481888,29.6,78751.85,0.0,0.25806,0.00017,20.44148]
[1777764482653,29.6,78751.58,0.0,0.25801,0.00017,20.43945]
[1777764483362,29.6,78751.58,0.0,0.25801,0.00017,20.43945]
[1777764492151,29.6,78750.05,0.0,0.25774,0.00017,20.42779]
[1777764497425,29.6,78749.39,0.0,0.25762,0.00017,20.42268]
[1777764502445,29.6,78749.57,0.0,0.25764,0.00017,20.42375]
[1777764508794,29.6,78749.25,0.0,0.25758,0.00017,20.42103]
[1777764517339,29.6,78748.34,0.0,0.25738,0.00017,20.4097]
[1777764523024,29.6,78748.34,0.0,0.25738,0.00017,20.40947]
[1777764528934,29.6,78754.06,0.0,0.25835,0.00017,20.45119]
[1777764533958,29.59,78754.29,0.0,0.25839,0.00017,20.45266]
[1777764538882,29.59,78755.12,0.0,0.25853,0.00017,20.45845]
[1777764540432,29.59,78755.55,0.0,0.2586,0.00017,20.46154]
[1777764542943,29.59,78757.08,0.0,0.25886,0.00017,20.47255]
[1777764545771,29.59,78756.86,0.0,0.25882,0.00017,20.47086]
[1777764552814,29.59,78757.3,0.0,0.25887,0.00017,20.47333]
[1777764559152,29.59,78757.59,0.0,0.25891,0.00017,20.47491]
[1777764561403,29.59,78757.59,0.0,0.25891,0.00017,20.47491]
[1777764561483,29.59,78757.59,0.0,0.25891,0.00017,20.47475]
[1777764562518,29.59,78757.59,0.0,0.25891,0.00017,20.47475]
[1777764563616,29.59,78759.2,0.0,0.25918,0.00017,20.48648]
[1777764563891,29.59,78761.32,0.0,0.25955,0.00017,20.50194]
[1777764569230,29.59,78762.59,0.0,0.25976,0.00017,20.51077]
[1777764576605,29.58,78763.83,0.0,0.25993,0.00017,20.51523]
[1777764581808,29.58,78763.04,0.0,0.25979,0.00017,20.50905]
[1777764587750,29.58,78762.66,0.0,0.25972,0.00017,20.50617]
[1777764593094,29.58,78762.04,0.0,0.2596,0.00017,20.50133]
[1777764598261,29.58,78762.82,0.0,0.25974,0.00017,20.50688]
[1777764598363,29.58,78762.82,0.0,0.25973,0.00017,20.50684]
[1777764601718,29.58,78762.92,0.0,0.25975,0.00017,20.50747]
[1777764601813,29.58,78762.92,0.0,0.25975,0.00017,20.50747]
[1777764602103,29.58,78762.92,0.0,0.25975,0.00017,20.50747]
[1777764602153,29.58,78762.92,0.0,0.25975,0.00017,20.50747]
[1777764602368,29.58,78762.92,0.0,0.25975,0.00017,20.50747]
[1777764602406,29.58,78770.97,0.0,0.26114,0.00017,20.56623]
[1777764603135,29.58,78770.97,0.0,0.26114,0.00017,20.56623]
[1777764604401,29.58,78772.64,0.0,0.26143,0.00017,20.57824]
[1777764604499,29.58,78772.9,0.0,0.26147,0.00017,20.58001]
[1777764610317,29.58,78779.83,0.0,0.26267,0.00017,20.63023]
[1777764610518,29.58,78779.83,0.0,0.26267,0.00017,20.63023]
[1777764610547,29.58,78780.69,0.0,0.26282,0.00017,20.63644]
[1777764612833,29.58,78782.25,0.0,0.2631,0.00017,20.64777]
[1777764614601,29.58,78782.45,0.0,0.26313,0.00017,20.64927]
[1777764614668,29.58,78782.97,0.0,0.26322,0.00017,20.65308]
[1777764616648,29.58,78782.97,0.0,0.26322,0.00017,20.65312]
[1777764617396,29.58,78786.25,0.0,0.2638,0.00017,20.67696]
[1777764618022,29.58,78786.25,0.0,0.2638,0.00017,20.67696]
[1777764618678,29.58,78786.25,0.0,0.2638,0.00017,20.67699]
[1777764619495,29.58,78786.15,0.0,0.26378,0.00017,20.67629]
[1777764620708,29.58,78786.15,0.0,0.26378,0.00017,20.67629]
[1777764621515,29.58,78786.15,0.0,0.26378,0.00017,20.67635]
[1777764627926,29.58,78787.44,0.0,0.26401,0.00017,20.6858]
[1777764634386,29.58,78788.15,0.0,0.26411,0.00017,20.68693]
[1777764639719,29.58,78789.2,0.0,0.2643,0.00017,20.69474]
[1777764645463,29.58,78789.82,0.0,0.26442,0.00017,20.69949]
[1777764650498,29.58,78790.38,0.0,0.26452,0.00017,20.70376]
[1777764650908,29.58,78790.38,0.0,0.26452,0.00017,20.70376]
[1777764650939,29.58,78790.38,0.0,0.26452,0.00017,20.70376]
[1777764651000,29.58,78790.38,0.0,0.26452,0.00017,20.70376]
[1777764651108,29.58,78790.38,0.0,0.26452,0.00017,20.70376]
[1777764651656,29.58,78790.38,0.0,0.26452,0.00017,20.70376]
[1777764651507,29.58,78778.67,0.0,0.26248,0.00017,20.61891]
[1777764652512,29.58,78765.53,0.0,0.26019,0.00017,20.52326]
[1777764653379,29.58,78765.53,0.0,0.26019,0.00017,20.52326]
[1777764653440,29.58,78765.53,0.0,0.26019,0.00017,20.52326]
[1777764654096,29.58,78765.28,0.0,0.26015,0.00017,20.52144]
[1777764659561,29.58,78758.96,0.0,0.25906,0.00017,20.47523]
[1777764661459,29.58,78758.19,0.0,0.25893,0.00017,20.46959]
[1777764661554,29.58,78757.55,0.0,0.25882,0.00017,20.46491]
[1777764666609,29.58,78753.84,0.0,0.25817,0.00017,20.43756]
[1777764671645,29.58,78753.46,0.0,0.2581,0.00017,20.43467]
[1777764672724,29.58,78753.46,0.0,0.2581,0.00017,20.43467]
[1777764672767,29.58,78752.6,0.0,0.25796,0.00017,20.42836]
[1777764672784,29.58,78752.6,0.0,0.25796,0.00017,20.42836]
[1777764673659,29.58,78752.6,0.0,0.25796,0.00017,20.42836]
[1777764674666,29.58,78763.34,0.0,0.25981,0.00017,20.50707]
[1777764675258,29.58,78763.34,0.0,0.25981,0.00017,20.50707]
[1777764675269,29.58,78763.34,0.0,0.25981,0.00017,20.50707]
[1777764675673,29.58,78763.02,0.0,0.25975,0.00017,20.50464]
[1777764677687,29.58,78773.68,0.0,0.2616,0.00017,20.58244]
[1777764677749,29.58,78773.68,0.0,0.2616,0.00017,20.58244]
[1777764677774,29.58,78773.68,0.0,0.2616,0.00017,20.58244]
[1777764680196,29.58,78774.69,0.0,0.26178,0.00017,20.58971]
[1777764681110,29.58,78774.57,0.0,0.26176,0.00017,20.58892]
[1777764683361,29.58,78770.91,0.0,0.26112,0.00017,20.56236]
[1777764683848,29.58,78771.13,0.0,0.26116,0.00017,20.56397]
[1777764690674,29.59,78774.2,0.0,0.2617,0.00017,20.58667]
[1777764691969,29.59,78777.63,0.0,0.26228,0.00017,20.60764]
[1777764695889,29.59,78783.25,0.0,0.26327,0.00017,20.64876]
[1777764702866,29.59,78787.43,0.0,0.26401,0.00017,20.67975]
[1777764707904,29.59,78782.26,0.0,0.26312,0.00017,20.6428]
[1777764710483,29.59,78782.05,0.0,0.26309,0.00017,20.64141]
[1777764711274,29.59,78783.13,0.0,0.26328,0.00017,20.64948]
[1777764712021,29.59,78784.5,0.0,0.26353,0.00017,20.65952]
[1777764712065,29.59,78784.5,0.0,0.26353,0.00017,20.65952]
[1777764712330,29.59,78784.5,0.0,0.26353,0.00017,20.65952]
[1777764712431,29.59,78784.5,0.0,0.26353,0.00017,20.65964]
[1777764714362,29.59,78784.5,0.0,0.26353,0.00017,20.65964]
[1777764714462,29.59,78786.24,0.0,0.26384,0.00017,20.67246]
[1777764718428,29.59,78788.09,0.0,0.26417,0.00017,20.68604]
[1777764722502,29.6,78788.95,0.0,0.26433,0.00017,20.69263]
[1777764723866,29.6,78790.38,0.0,0.26458,0.00017,20.70323]
[1777764723910,29.6,78790.38,0.0,0.26458,0.00017,20.70323]
[1777764723920,29.6,78790.38,0.0,0.26458,0.00017,20.70323]
[1777764729304,29.6,78790.98,0.0,0.26469,0.00017,20.70772]
[1777764734380,29.6,78790.13,0.0,0.26456,0.00017,20.70208]
[1777764740425,29.6,78789.44,0.0,0.26445,0.00017,20.69758]
[1777764747935,29.6,78789.15,0.0,0.2644,0.00017,20.69571]
[1777764755240,29.6,78788.35,0.0,0.26424,0.00017,20.68615]
[1777764760565,29.6,78789.38,0.0,0.26443,0.00017,20.69389]
[1777764766318,29.61,78790.0,0.0,0.26454,0.00017,20.69858]
[1777764773366,29.61,78791.11,0.0,0.26475,0.00017,20.70687]
[1777764778406,29.61,78789.78,0.0,0.26452,0.00017,20.69747]
[1777764781783,29.61,78789.82,0.0,0.26453,0.00017,20.69784]
[1777764786701,29.61,78790.15,0.0,0.26459,0.00017,20.70038]
[1777764792327,29.61,78790.94,0.0,0.26473,0.00017,20.70638]
[1777764799548,29.61,78790.54,0.0,0.26467,0.00017,20.7039]
[1777764805502,29.61,78790.9,0.0,0.26474,0.00017,20.7066]
[1777764806463,29.61,78791.31,0.0,0.26482,0.00017,20.70976]
[1777764811835,29.61,78790.36,0.0,0.26466,0.00017,20.70314]
[1777764814348,29.61,78789.78,0.0,0.26453,0.00017,20.69479]
[1777764814448,29.61,78789.78,0.0,0.26453,0.00017,20.69479]
[1777764814653,29.61,78789.64,0.0,0.2645,0.00017,20.69383]
[1777764815842,29.61,78789.64,0.0,0.2645,0.00017,20.69383]
[1777764815872,29.61,78789.64,0.0,0.2645,0.00017,20.69383]
[1777764816154,29.61,78785.65,0.0,0.26381,0.00017,20.66497]
[1777764816666,29.61,78782.37,0.0,0.26323,0.00017,20.64122]
[1777764820209,29.61,78780.64,0.0,0.26293,0.00017,20.62866]
[1777764820696,29.61,78779.79,0.0,0.26278,0.00017,20.62247]
[1777764825501,29.61,78776.33,0.0,0.26218,0.00017,20.59734]
[1777764825522,29.61,78776.33,0.0,0.26218,0.00017,20.59734]
[1777764826889,29.61,78774.98,0.0,0.26195,0.00017,20.58752]
[1777764826961,29.61,78774.98,0.0,0.26195,0.00017,20.58751]
[1777764827011,29.61,78774.98,0.0,0.26195,0.00017,20.58751]
[1777764828213,29.61,78767.26,0.0,0.26061,0.00017,20.53129]
[1777764828381,29.61,78767.26,0.0,0.26061,0.00017,20.53129]
[1777764828876,29.61,78763.46,0.0,0.25995,0.00017,20.50357]
[1777764834794,29.61,78762.43,0.0,0.25978,0.00017,20.49635]
[1777764839828,29.61,78759.89,0.0,0.25934,0.00017,20.47801]
[1777764844864,29.62,78758.72,0.0,0.25915,0.00017,20.46966]
[1777764850908,29.62,78757.81,0.0,0.25899,0.00017,20.46324]
[1777764855942,29.62,78757.76,0.0,0.25899,0.00017,20.46309]
[1777764861267,29.62,78753.85,0.0,0.25832,0.00017,20.43466]
[1777764867017,29.62,78750.96,0.0,0.25783,0.00017,20.41377]
[1777764872053,29.62,78748.05,0.0,0.25729,0.00017,20.38798]
[1777764877089,29.62,78744.21,0.0,0.25663,0.00017,20.35971]
[1777764882123,29.62,78743.27,0.0,0.25647,0.00017,20.35289]
[1777764888165,29.62,78742.0,0.0,0.25626,0.00017,20.3437]
[1777764893201,29.62,78739.92,0.0,0.25591,0.00017,20.32852]
[1777764899241,29.62,78738.32,0.0,0.25564,0.00017,20.31697]
[1777764904277,29.62,78742.25,0.0,0.25632,0.00017,20.34614]
[1777764909312,29.62,78741.57,0.0,0.2562,0.00017,20.34116]
[1777764914348,29.62,78740.28,0.0,0.25598,0.00017,20.33164]
[1777764919382,29.62,78743.22,0.0,0.25648,0.00017,20.35329]
[1777764925423,29.62,78742.02,0.0,0.25627,0.00017,20.34424]
[1777764931756,29.62,78742.57,0.0,0.25633,0.00017,20.34372]
[1777764937508,29.62,78741.95,0.0,0.25622,0.00017,20.33899]
[1777764943550,29.62,78741.11,0.0,0.25607,0.00017,20.33261]
[1777764948596,29.62,78740.76,0.0,0.25601,0.00017,20.32991]
[1777764957651,29.62,78740.4,0.0,0.25594,0.00017,20.32705]
[1777764964701,29.62,78739.99,0.0,0.25587,0.00017,20.32386]
[1777764969833,29.62,78739.7,0.0,0.25581,0.00017,20.32164]
[1777764974622,29.62,78740.01,0.0,0.25587,0.00017,20.32385]
[1777764974739,29.62,78740.01,0.0,0.25587,0.00017,20.32385]
[1777764975006,29.62,78735.2,0.0,0.25504,0.00017,20.28822]
[1777764975994,29.62,78735.2,0.0,0.25504,0.00017,20.28822]
[1777764976021,29.62,78735.2,0.0,0.25504,0.00017,20.28822]
[1777764978451,29.62,78730.59,0.0,0.25425,0.00017,20.25405]
[1777764981315,29.62,78734.67,0.0,0.25495,0.00017,20.28432]
[1777764981328,29.62,78734.67,0.0,0.25495,0.00017,20.28432]
[1777764982382,29.62,78735.57,0.0,0.2551,0.00017,20.291]
[1777764982834,29.62,78734.22,0.0,0.25487,0.00017,20.28104]
[1777764984780,29.62,78733.8,0.0,0.2548,0.00017,20.27785]
[1777764986272,29.62,78727.2,0.0,0.25367,0.00017,20.22885]
[1777764991897,29.62,78729.22,0.0,0.25397,0.00017,20.23929]
[1777764996932,29.61,78730.87,0.0,0.25425,0.00017,20.25126]
[1777765001968,29.61,78730.13,0.0,0.25412,0.00017,20.24559]
[1777765006518,29.61,78727.44,0.0,0.25366,0.00017,20.22569]
[1777765006557,29.61,78727.44,0.0,0.25366,0.00017,20.22569]
[1777765006574,29.61,78727.44,0.0,0.25366,0.00017,20.22569]
[1777765006631,29.61,78727.44,0.0,0.25366,0.00017,20.22569]
[1777765006975,29.61,78727.44,0.0,0.25366,0.00017,20.22569]
[1777765007016,29.61,78727.44,0.0,0.25366,0.00017,20.22569]
[1777765007040,29.61,78724.36,0.0,0.25313,0.00017,20.20283]
[1777765007188,29.61,78724.36,0.0,0.25313,0.00017,20.20283]
[1777765008014,29.61,78724.36,0.0,0.25313,0.00017,20.20282]
[1777765008286,29.61,78724.36,0.0,0.25313,0.00017,20.20282]
[1777765008318,29.61,78724.36,0.0,0.25313,0.00017,20.20282]
[1777765008940,29.61,78724.36,0.0,0.25313,0.00017,20.20282]
[1777765008967,29.61,78724.36,0.0,0.25313,0.00017,20.20282]
[1777765018002,29.62,78723.28,0.0,0.25296,0.00017,20.19517]
[1777765023115,29.62,78721.71,0.0,0.25269,0.00017,20.18343]
[1777765023439,29.62,78721.71,0.0,0.25269,0.00017,20.18343]
[1777765023481,29.62,78721.71,0.0,0.25269,0.00017,20.18343]
[1777765025486,29.62,78720.96,0.0,0.25256,0.00017,20.17787]
[1777765026137,29.62,78721.52,0.0,0.25266,0.00017,20.18206]
[1777765031172,29.62,78724.24,0.0,0.25312,0.00017,20.20234]
[1777765037213,29.62,78725.26,0.0,0.2533,0.00017,20.21003]
[1777765042533,29.62,78730.14,0.0,0.25413,0.00017,20.24604]
[1777765049298,29.61,78731.37,0.0,0.25433,0.00017,20.25476]
[1777765054704,29.61,78731.56,0.0,0.25433,0.00017,20.2518]
[1777765055561,29.61,78731.81,0.0,0.25437,0.00017,20.25371]
[1777765056032,29.61,78731.81,0.0,0.25437,0.00017,20.25371]
[1777765056061,29.61,78731.81,0.0,0.25437,0.00017,20.25371]
[1777765056119,29.61,78731.81,0.0,0.25438,0.00017,20.25374]
[1777765057523,29.61,78731.81,0.0,0.25438,0.00017,20.25374]
[1777765057548,29.61,78731.81,0.0,0.25438,0.00017,20.25374]
[1777765058053,29.61,78731.81,0.0,0.25438,0.00017,20.25374]
[1777765058152,29.62,78738.26,0.0,0.25549,0.00017,20.30174]
[1777765058944,29.62,78738.26,0.0,0.25549,0.00017,20.30174]
[1777765058978,29.62,78738.26,0.0,0.25549,0.00017,20.30174]
[1777765065882,29.62,78739.61,0.0,0.25573,0.00017,20.31221]
[1777765071452,29.62,78738.79,0.0,0.25561,0.00017,20.3069]
[1777765072579,29.62,78738.79,0.0,0.25561,0.00017,20.3069]
[1777765072613,29.62,78738.79,0.0,0.25561,0.00017,20.3069]
[1777765073169,29.62,78738.79,0.0,0.25561,0.00017,20.3069]
[1777765073211,29.62,78734.16,0.0,0.25482,0.00017,20.27283]
[1777765073990,29.62,78734.16,0.0,0.25482,0.00017,20.27283]
[1777765074017,29.62,78734.16,0.0,0.25482,0.00017,20.27283]
[1777765075618,29.62,78733.63,0.0,0.25473,0.00017,20.26902]
[1777765075655,29.62,78733.63,0.0,0.25473,0.00017,20.26902]
[1777765076267,29.62,78733.66,0.0,0.25474,0.00017,20.2695]
[1777765076289,29.62,78733.66,0.0,0.25474,0.00017,20.2695]
[1777765078643,29.62,78734.0,0.0,0.2548,0.00017,20.27214]
[1777765078682,29.62,78734.0,0.0,0.2548,0.00017,20.27214]
[1777765083807,29.62,78734.19,0.0,0.25485,0.00017,20.27429]
[1777765083982,29.62,78734.19,0.0,0.25485,0.00017,20.27429]
[1777765084009,29.62,78734.19,0.0,0.25485,0.00017,20.27429]
[1777765084110,29.62,78734.19,0.0,0.25486,0.00017,20.27441]
[1777765084518,29.62,78734.19,0.0,0.25486,0.00017,20.27441]
[1777765084980,29.62,78726.39,0.0,0.25352,0.00017,20.21671]
[1777765090591,29.63,78723.83,0.0,0.2531,0.00017,20.19851]
[1777765100661,29.63,78721.78,0.0,0.25276,0.00017,20.18366]
[1777765104866,29.63,78719.3,0.0,0.25235,0.00017,20.16543]
[1777765104926,29.63,78712.59,0.0,0.2512,0.00017,20.11536]
[1777765105576,29.63,78712.59,0.0,0.2512,0.00017,20.11536]
[1777765106274,29.63,78712.59,0.0,0.2512,0.00017,20.11536]
[1777765106318,29.63,78712.59,0.0,0.2512,0.00017,20.11536]
[1777765106866,29.63,78712.59,0.0,0.2512,0.00017,20.11536]
[1777765106874,29.63,78712.59,0.0,0.2512,0.00017,20.11536]
[1777765106898,29.63,78711.74,0.0,0.25105,0.00017,20.10895]
[1777765112278,29.63,78711.72,0.0,0.25102,0.00017,20.10431]
[1777765112975,29.63,78711.72,0.0,0.25102,0.00017,20.10431]
[1777765113024,29.63,78711.72,0.0,0.25101,0.00017,20.10424]
[1777765120761,29.63,78712.19,0.0,0.25109,0.00017,20.10756]
[1777765126831,29.63,78711.61,0.0,0.25098,0.00017,20.10292]
[1777765132574,29.63,78712.44,0.0,0.25112,0.00017,20.10878]
[1777765133164,29.63,78715.01,0.0,0.25155,0.00017,20.1279]
[1777765140937,29.62,78715.96,0.0,0.2517,0.00017,20.13429]
[1777765150202,29.62,78717.48,0.0,0.25195,0.00017,20.14524]
[1777765150245,29.62,78717.48,0.0,0.25195,0.00017,20.14524]
[1777765153131,29.62,78717.44,0.0,0.25193,0.00017,20.14434]
[1777765153157,29.62,78717.44,0.0,0.25193,0.00017,20.14434]
[1777765160072,29.62,78717.07,0.0,0.25184,0.00017,20.14069]
[1777765163314,29.62,78717.03,0.0,0.25183,0.00017,20.1403]
[1777765163350,29.62,78717.03,0.0,0.25183,0.00017,20.1403]
[1777765166257,29.62,78712.5,0.0,0.25105,0.00017,20.10614]
[1777765167848,29.62,78712.22,0.0,0.251,0.00017,20.10394]
[1777765168133,29.62,78711.93,0.0,0.25095,0.00017,20.10172]
[1777765171913,29.62,78711.93,0.0,0.25095,0.00017,20.10162]
[1777765172244,29.62,78711.93,0.0,0.25095,0.00017,20.10162]
[1777765172290,29.62,78711.93,0.0,0.25095,0.00017,20.10162]
[1777765172011,29.61,78711.93,0.0,0.25092,0.00017,20.09716]
[1777765172932,29.61,78711.93,0.0,0.25092,0.00017,20.09716]
[1777765173163,29.61,78711.61,0.0,0.25086,0.00017,20.09472]
[1777765174170,29.61,78701.37,0.0,0.24912,0.00017,20.01804]
[1777765179205,29.62,78699.75,0.0,0.24885,0.00017,20.00613]
[1777765184791,29.62,78699.93,0.0,0.24889,0.00017,20.0077]
[1777765189877,29.62,78700.07,0.0,0.24892,0.00017,20.00909]
[1777765196251,29.62,78698.56,0.0,0.24867,0.00017,19.99807]
[1777765199296,29.62,78697.67,0.0,0.24852,0.00017,19.99159]
[1777765199339,29.62,78697.67,0.0,0.24852,0.00017,19.99159]
[1777765199856,29.62,78697.67,0.0,0.24852,0.00017,19.99159]
[1777765199877,29.62,78697.67,0.0,0.24852,0.00017,19.99159]
[1777765200444,29.62,78698.23,0.0,0.24862,0.00017,19.99577]
[1777765200475,29.62,78698.23,0.0,0.24862,0.00017,19.99577]
[1777765201787,29.62,78698.23,0.0,0.24862,0.00017,19.99577]
[1777765201822,29.62,78698.23,0.0,0.24862,0.00017,19.99577]
[1777765204131,29.62,78697.15,0.0,0.24843,0.00017,19.98756]
[1777765204165,29.62,78697.15,0.0,0.24843,0.00017,19.98756]
[1777765204494,29.62,78697.23,0.0,0.24845,0.00017,19.98828]
[1777765204507,29.62,78697.23,0.0,0.24845,0.00017,19.98828]
[1777765204589,29.62,78695.51,0.0,0.24816,0.00017,19.97534]
[1777765206272,29.62,78695.51,0.0,0.24816,0.00017,19.97534]
[1777765206313,29.62,78695.51,0.0,0.24816,0.00017,19.97534]
[1777765206522,29.62,78695.68,0.0,0.24818,0.00017,19.97646]
[1777765207309,29.62,78695.51,0.0,0.24815,0.00017,19.97489]
[1777765213731,29.62,78696.68,0.0,0.24834,0.00017,19.98343]
[1777765219496,29.62,78697.3,0.0,0.24844,0.00017,19.98788]
[1777765221511,29.62,78701.41,0.0,0.24914,0.00017,20.01873]
[1777765221558,29.62,78701.41,0.0,0.24914,0.00017,20.01873]
[1777765221626,29.62,78701.52,0.0,0.24915,0.00017,20.0195]
[1777765228558,29.62,78703.25,0.0,0.24945,0.00017,20.03244]
[1777765233874,29.62,78699.67,0.0,0.24881,0.00017,20.00121]
[1777765240641,29.62,78699.67,0.0,0.24881,0.00017,20.00135]
[1777765245678,29.62,78698.25,0.0,0.24857,0.00017,19.99076]
[1777765250837,29.62,78691.78,0.0,0.24748,0.00017,19.94216]
[1777765250870,29.62,78691.78,0.0,0.24748,0.00017,19.94216]
[1777765257078,29.62,78688.66,0.0,0.24695,0.00017,19.91881]
[1777765257925,29.62,78688.07,0.0,0.24686,0.00017,19.91443]
[1777765257944,29.62,78688.07,0.0,0.24686,0.00017,19.91443]
[1777765263106,29.62,78683.51,0.0,0.24609,0.00017,19.88006]
[1777765263894,29.62,78683.51,0.0,0.24609,0.00017,19.88006]
[1777765263940,29.62,78683.51,0.0,0.24609,0.00017,19.88006]
[1777765265536,29.62,78683.51,0.0,0.24609,0.00017,19.88005]
[1777765265610,29.62,78683.51,0.0,0.24609,0.00017,19.87994]
[1777765270852,29.62,78682.01,0.0,0.24583,0.00017,19.86859]
[1777765271668,29.62,78682.01,0.0,0.24583,0.00017,19.86859]
[1777765271700,29.62,78682.01,0.0,0.24583,0.00017,19.86859]
[1777765271859,29.62,78681.87,0.0,0.24581,0.00017,19.86759]
[1777765276917,29.62,78682.03,0.0,0.24584,0.00017,19.86906]
[1777765284224,29.62,78682.61,0.0,0.24594,0.00017,19.87341]
[1777765292024,29.62,78681.45,0.0,0.24571,0.00017,19.86027]
[1777765299075,29.62,78679.77,0.0,0.24543,0.00017,19.84754]
[1777765304364,29.62,78678.21,0.0,0.24517,0.00017,19.83586]
[1777765310150,29.62,78676.57,0.0,0.2449,0.00017,19.82364]
[1777765315184,29.62,78675.53,0.0,0.24473,0.00017,19.81587]
[1777765321022,29.62,78675.2,0.0,0.24467,0.00017,19.81342]
[1777765326527,29.62,78674.48,0.0,0.24455,0.00017,19.80801]
[1777765333313,29.62,78674.14,0.0,0.2445,0.00017,19.80557]
[1777765338347,29.62,78674.01,0.0,0.24448,0.00017,19.80467]
[1777765343382,29.62,78673.74,0.0,0.24443,0.00017,19.80271]
[1777765348418,29.62,78673.61,0.0,0.24441,0.00017,19.80181]
[1777765353451,29.62,78673.29,0.0,0.24433,0.00017,19.79509]
[1777765358487,29.62,78673.28,0.0,0.24433,0.00017,19.79511]
[1777765364785,29.62,78673.06,0.0,0.2443,0.00017,19.79355]
[1777765371809,29.62,78673.08,0.0,0.2443,0.00017,19.7938]
[1777765377620,29.62,78666.29,0.0,0.24317,0.00017,19.74261]
[1777765385071,29.62,78666.58,0.0,0.24323,0.00017,19.74513]
[1777765390208,29.63,78664.9,0.0,0.24296,0.00017,19.73318]
[1777765390717,29.63,78664.73,0.0,0.24294,0.00017,19.73199]
[1777765390760,29.63,78664.73,0.0,0.24294,0.00017,19.73199]
[1777765397594,29.63,78664.07,0.0,0.24284,0.00017,19.72748]
[1777765397967,29.63,78664.07,0.0,0.24284,0.00017,19.72748]
[1777765403453,29.63,78663.79,0.0,0.24281,0.00017,19.72594]
[1777765412576,29.63,78663.44,0.0,0.24276,0.00017,19.72381]
[1777765417900,29.64,78662.58,0.0,0.24262,0.00017,19.71448]
[1777765425209,29.64,78662.34,0.0,0.2426,0.00017,19.71372]
[1777765430998,29.64,78662.21,0.0,0.2426,0.00017,19.71341]
[1777765436393,29.64,78660.6,0.0,0.24234,0.00017,19.70185]
[1777765436485,29.64,78660.35,0.0,0.2423,0.00017,19.70009]
[1777765440909,29.65,78659.12,0.0,0.24211,0.00017,19.69121]
[1777765446122,29.65,78659.05,0.0,0.24211,0.00017,19.69129]
[1777765450206,29.65,78659.05,0.0,0.24212,0.00017,19.69177]
[1777765455419,29.65,78657.57,0.0,0.24188,0.00017,19.68061]
[1777765465427,29.65,78657.57,0.0,0.24188,0.00017,19.68066]
[1777765473347,29.65,78658.04,0.0,0.24196,0.00017,19.68439]
[1777765480344,29.65,78658.04,0.0,0.24193,0.00017,19.68011]
[1777765485383,29.65,78658.18,0.0,0.24195,0.00017,19.68121]
[1777765492303,29.65,78658.27,0.0,0.24197,0.00017,19.68192]
[1777765497467,29.65,78657.2,0.0,0.24179,0.00017,19.67386]
[1777765502969,29.65,78657.19,0.0,0.24179,0.00017,19.67383]
[1777765510559,29.65,78664.46,0.0,0.24302,0.00017,19.72955]
[1777765515594,29.65,78664.65,0.0,0.24304,0.00017,19.73079]
[1777765516538,29.65,78664.65,0.0,0.24304,0.00017,19.73079]
[1777765516607,29.65,78664.65,0.0,0.24304,0.00017,19.73079]
[1777765516605,29.65,78666.57,0.0,0.24337,0.00017,19.74543]
[1777765519270,29.65,78667.4,0.0,0.24351,0.00017,19.75183]
[1777765519434,29.65,78667.4,0.0,0.24351,0.00017,19.75183]
[1777765519467,29.65,78667.4,0.0,0.24351,0.00017,19.75183]
[1777765520337,29.65,78666.95,0.0,0.24343,0.00017,19.74845]
[1777765525081,29.65,78670.19,0.0,0.24398,0.00017,19.77317]
[1777765525182,29.65,78670.17,0.0,0.24398,0.00017,19.77302]
[1777765526879,29.65,78670.17,0.0,0.24398,0.00017,19.77302]
[1777765527594,29.65,78670.17,0.0,0.24398,0.00017,19.77302]
[1777765527628,29.65,78670.17,0.0,0.24398,0.00017,19.77302]
[1777765527636,29.65,78670.17,0.0,0.24398,0.00017,19.77302]
[1777765532713,29.65,78667.54,0.0,0.24351,0.00017,19.74919]
[1777765537748,29.66,78666.89,0.0,0.24341,0.00017,19.7446]
[1777765540653,29.66,78666.75,0.0,0.24339,0.00017,19.74358]
[1777765540661,29.66,78666.61,0.0,0.24337,0.00017,19.74259]
[1777765545827,29.66,78665.69,0.0,0.24322,0.00017,19.73572]
[1777765547912,29.66,78665.44,0.0,0.24318,0.00017,19.73394]
[1777765549407,29.66,78661.69,0.0,0.24255,0.00017,19.70539]
[1777765551997,29.66,78656.54,0.0,0.24169,0.00017,19.66614]
[1777765552023,29.66,78656.54,0.0,0.24169,0.00017,19.66614]
[1777765557076,29.66,78649.37,0.0,0.2405,0.00017,19.61171]
[1777765562925,29.66,78652.89,0.0,0.24109,0.00017,19.63862]
[1777765563930,29.66,78652.89,0.0,0.24109,0.00017,19.63862]
[1777765564277,29.66,78652.85,0.0,0.24108,0.00017,19.63828]
[1777765570471,29.66,78651.88,0.0,0.24092,0.00017,19.63081]
[1777765576263,29.66,78651.28,0.0,0.24083,0.00017,19.6269]
[1777765581301,29.66,78651.89,0.0,0.24094,0.00017,19.63181]
[1777765581642,29.66,78651.99,0.0,0.24096,0.00017,19.63272]
[1777765585994,29.66,78647.21,0.0,0.24015,0.00017,19.59579]
[1777765586041,29.66,78647.21,0.0,0.24015,0.00017,19.59579]
[1777765587566,29.66,78647.17,0.0,0.24014,0.00017,19.59529]
[1777765587710,29.66,78647.17,0.0,0.24014,0.00017,19.59529]
[1777765588111,29.66,78647.18,0.0,0.24014,0.00017,19.59527]
[1777765591484,29.66,78640.05,0.0,0.23895,0.00017,19.54053]
[1777765591556,29.66,78640.64,0.0,0.23902,0.00017,19.54061]
[1777765596751,29.66,78639.79,0.0,0.23888,0.00017,19.53412]
[1777765596779,29.66,78639.79,0.0,0.23888,0.00017,19.53412]
[1777765596799,29.66,78639.79,0.0,0.23888,0.00017,19.53412]
[1777765602206,29.66,78640.75,0.0,0.23903,0.00017,19.5411]
[1777765608132,29.66,78641.72,0.0,0.23918,0.00017,19.54806]
[1777765614290,29.65,78642.03,0.0,0.23921,0.00017,19.5496]
[1777765619327,29.65,78648.85,0.0,0.24034,0.00017,19.60145]
[1777765626615,29.65,78648.34,0.0,0.24024,0.00017,19.59689]
[1777765632416,29.65,78647.67,0.0,0.24012,0.00017,19.59142]
[1777765639465,29.65,78647.74,0.0,0.24012,0.00017,19.59173]
[1777765644760,29.65,78647.24,0.0,0.24004,0.00017,19.58785]
[1777765647106,29.65,78647.34,0.0,0.24006,0.00017,19.58859]
[1777765647216,29.65,78647.34,0.0,0.24006,0.00017,19.58859]
[1777765648442,29.65,78647.34,0.0,0.24006,0.00017,19.58858]
[1777765648531,29.65,78658.52,0.0,0.24192,0.00017,19.67398]
[1777765653563,29.65,78655.77,0.0,0.24143,0.00017,19.64852]
[1777765658570,29.65,78652.33,0.0,0.24085,0.00017,19.62228]
[1777765662151,29.65,78651.15,0.0,0.24066,0.00017,19.61329]
[1777765662695,29.65,78651.15,0.0,0.24066,0.00017,19.61329]
[1777765667568,29.65,78647.94,0.0,0.24012,0.00017,19.58885]
[1777765668191,29.65,78648.2,0.0,0.24017,0.00017,19.59098]
[1777765668951,29.65,78648.2,0.0,0.24017,0.00017,19.59098]
[1777765674711,29.65,78649.38,0.0,0.24037,0.00017,19.60032]
[1777765679747,29.65,78648.43,0.0,0.24022,0.00017,19.59328]
[1777765686795,29.65,78648.79,0.0,0.24029,0.00017,19.59632]
[1777765697109,29.65,78648.32,0.0,0.24022,0.00017,19.59318]
[1777765705928,29.65,78648.25,0.0,0.24021,0.00017,19.59291]
[1777765710963,29.65,78647.73,0.0,0.24013,0.00017,19.58904]
[1777765715997,29.65,78647.6,0.0,0.24008,0.00017,19.58374]
[1777765724054,29.65,78647.67,0.0,0.24009,0.00017,19.58442]
[1777765729431,29.65,78653.92,0.0,0.24113,0.00017,19.63212]
[1777765729487,29.65,78653.92,0.0,0.24113,0.00017,19.63212]
[1777765730000,29.65,78654.28,0.0,0.24119,0.00017,19.63482]
[1777765730101,29.65,78660.82,0.0,0.24228,0.00017,19.68468]
[1777765735130,29.65,78661.38,0.0,0.24237,0.00017,19.68854]
[1777765740131,29.65,78658.75,0.0,0.24192,0.00017,19.66811]
[1777765745148,29.65,78657.53,0.0,0.24171,0.00017,19.65855]
[1777765750163,29.65,78657.44,0.0,0.24169,0.00017,19.65763]
[1777765754478,29.65,78657.33,0.0,0.24167,0.00017,19.65662]
[1777765754491,29.65,78657.33,0.0,0.24167,0.00017,19.65662]
[1777765754578,29.65,78659.16,0.0,0.24197,0.00017,19.67054]
[1777765755766,29.65,78659.16,0.0,0.24197,0.00017,19.67054]
[1777765755791,29.65,78659.16,0.0,0.24197,0.00017,19.67054]
[1777765763327,29.65,78657.78,0.0,0.24173,0.00017,19.65968]
[1777765768726,29.65,78652.94,0.0,0.24092,0.00017,19.62264]
[1777765768822,29.65,78652.94,0.0,0.24092,0.00017,19.62265]
[1777765768969,29.65,78652.94,0.0,0.24092,0.00017,19.62265]
[1777765769015,29.65,78652.94,0.0,0.24092,0.00017,19.62265]
[1777765770759,29.65,78652.94,0.0,0.24092,0.00017,19.62265]
[1777765770793,29.65,78652.99,0.0,0.24093,0.00017,19.62306]
[1777765776419,29.65,78652.99,0.0,0.2409,0.00017,19.61867]
[1777765781456,29.65,78655.83,0.0,0.24137,0.00017,19.64033]
[1777765784991,29.65,78656.19,0.0,0.24143,0.00017,19.64304]
[1777765785483,29.65,78657.54,0.0,0.24166,0.00017,19.65331]
[1777765790931,29.65,78656.82,0.0,0.24153,0.00017,19.64775]
[1777765796560,29.65,78656.53,0.0,0.24148,0.00017,19.64543]
[1777765803609,29.65,78656.42,0.0,0.24146,0.00017,19.64451]
[1777765808749,29.65,78656.38,0.0,0.24146,0.00017,19.64416]
[1777765814685,29.65,78655.86,0.0,0.24137,0.00017,19.64012]
[1777765819721,29.65,78655.05,0.0,0.24123,0.00017,19.63392]
[1777765826771,29.65,78654.22,0.0,0.24109,0.00017,19.62758]
[1777765834827,29.65,78656.51,0.0,0.24144,0.00017,19.64054]
[1777765839860,29.65,78654.98,0.0,0.24118,0.00017,19.62882]
[1777765844706,29.65,78654.96,0.0,0.24118,0.00017,19.62866]
[1777765844739,29.65,78654.96,0.0,0.24118,0.00017,19.62866]
[1777765844896,29.65,78654.98,0.0,0.24118,0.00017,19.62882]
[1777765846510,29.65,78653.82,0.0,0.24099,0.00017,19.61998]
[1777765847095,29.65,78650.82,0.0,0.24049,0.00017,19.59709]
[1777765847945,29.65,78650.82,0.0,0.24049,0.00017,19.59709]
[1777765849331,29.65,78650.94,0.0,0.24051,0.00017,19.59805]
[1777765855973,29.65,78649.14,0.0,0.24022,0.00017,19.58464]
[1777765861008,29.65,78650.14,0.0,0.24039,0.00017,19.59239]
[1777765866043,29.65,78651.66,0.0,0.24064,0.00017,19.60417]
[1777765872085,29.65,78651.95,0.0,0.2407,0.00017,19.60653]
[1777765877622,29.65,78652.83,0.0,0.24084,0.00017,19.61334]
[1777765877684,29.65,78652.83,0.0,0.24084,0.00017,19.61334]
[1777765877792,29.65,78652.83,0.0,0.24084,0.00017,19.61334]
[1777765877813,29.65,78652.83,0.0,0.24084,0.00017,19.61334]
[1777765877904,29.65,78652.83,0.0,0.24084,0.00017,19.61334]
[1777765877987,29.65,78652.88,0.0,0.24085,0.00017,19.61374]
[1777765878539,29.65,78652.88,0.0,0.24085,0.00017,19.61374]
[1777765878583,29.65,78652.88,0.0,0.24085,0.00017,19.61374]
[1777765878739,29.65,78632.96,0.0,0.23754,0.00017,19.46102]
[1777765879116,29.65,78632.96,0.0,0.23754,0.00017,19.46102]
[1777765879812,29.65,78632.96,0.0,0.23754,0.00017,19.46102]
[1777765881966,29.65,78627.63,0.0,0.23666,0.00017,19.41979]
[1777765888453,29.65,78627.99,0.0,0.23671,0.00017,19.42237]
[1777765894242,29.65,78626.05,0.0,0.23635,0.00017,19.40256]
[1777765901293,29.64,78623.86,0.0,0.23597,0.00017,19.38503]
[1777765906327,29.64,78622.43,0.0,0.23573,0.00016,19.37354]
[1777765907661,29.64,78622.43,0.0,0.23573,0.00016,19.37354]
[1777765907677,29.64,78622.43,0.0,0.23573,0.00016,19.37354]
[1777765907700,29.64,78622.43,0.0,0.23573,0.00016,19.37354]
[1777765907713,29.64,78620.12,0.0,0.23534,0.00016,19.35562]
[1777765908715,29.64,78620.12,0.0,0.23534,0.00016,19.35562]
[1777765908740,29.64,78620.12,0.0,0.23534,0.00016,19.35562]
[1777765909333,29.64,78616.64,0.0,0.23477,0.00016,19.32858]
[1777765909364,29.64,78616.64,0.0,0.23477,0.00016,19.32858]
[1777765909978,29.64,78616.64,0.0,0.23477,0.00016,19.32858]
[1777765910022,29.64,78616.64,0.0,0.23477,0.00016,19.32858]
[1777765911083,29.64,78615.91,0.0,0.23465,0.00016,19.32291]
[1777765918777,29.64,78616.55,0.0,0.23475,0.00016,19.32786]
[1777765919212,29.64,78617.09,0.0,0.23484,0.00016,19.33206]
[1777765924730,29.64,78617.68,0.0,0.23494,0.00016,19.33665]
[1777765925255,29.64,78617.53,0.0,0.23492,0.00016,19.3355]
[1777765927270,29.64,78617.53,0.0,0.23492,0.00016,19.3355]
[1777765927476,29.64,78621.36,0.0,0.23555,0.00016,19.3651]
[1777765932511,29.64,78628.26,0.0,0.23668,0.00017,19.41797]
[1777765937545,29.64,78630.12,0.0,0.23697,0.00017,19.43174]
[1777765941596,29.64,78629.27,0.0,0.23682,0.00017,19.42472]
[1777765941687,29.64,78629.27,0.0,0.23682,0.00017,19.42472]
[1777765942083,29.64,78629.27,0.0,0.23682,0.00017,19.42472]
[1777765942125,29.64,78629.27,0.0,0.23682,0.00017,19.42472]
[1777765943452,29.64,78629.27,0.0,0.23682,0.00017,19.4246]
[1777765943672,29.64,78629.27,0.0,0.23682,0.00017,19.4246]
[1777765943936,29.64,78631.59,0.0,0.2372,0.00017,19.44219]
[1777765945703,29.64,78631.59,0.0,0.2372,0.00017,19.44219]
[1777765945906,29.64,78631.59,0.0,0.2372,0.00017,19.44219]
[1777765945930,29.64,78631.59,0.0,0.2372,0.00017,19.44219]
[1777765945984,29.64,78630.01,0.0,0.23693,0.00017,19.4297]
[1777765946130,29.64,78630.01,0.0,0.23693,0.00017,19.4297]
[1777765947652,29.64,78630.01,0.0,0.23693,0.00017,19.4297]
[1777765955064,29.63,78629.58,0.0,0.2368,0.00017,19.42119]
[1777765961717,29.63,78625.7,0.0,0.23613,0.00017,19.38974]
[1777765967760,29.63,78622.08,0.0,0.23551,0.00017,19.36083]
[1777765976823,29.62,78619.0,0.0,0.23497,0.00016,19.33552]
[1777765981858,29.62,78618.81,0.0,0.23492,0.00016,19.33329]
[1777765987901,29.62,78618.79,0.0,0.2349,0.00016,19.33216]
[1777765991990,29.62,78622.52,0.0,0.2355,0.00017,19.36051]
[1777765992469,29.62,78619.29,0.0,0.23497,0.00016,19.33538]
[1777765992486,29.62,78619.29,0.0,0.23497,0.00016,19.33538]
[1777765994513,29.62,78619.29,0.0,0.23496,0.00016,19.33526]
[1777765994566,29.62,78619.17,0.0,0.23494,0.00016,19.33421]
[1777765995909,29.62,78619.17,0.0,0.23494,0.00016,19.33421]
[1777765998010,29.62,78619.17,0.0,0.23494,0.00016,19.33396]
[1777765998038,29.62,78619.17,0.0,0.23494,0.00016,19.33396]
[1777765998600,29.61,78619.31,0.0,0.23495,0.00016,19.3348]
[1777765999983,29.61,78619.31,0.0,0.23495,0.00016,19.33456]
[1777766005019,29.61,78619.07,0.0,0.23489,0.00016,19.33209]
[1777766010054,29.61,78619.72,0.0,0.23498,0.00016,19.3363]
[1777766012330,29.61,78619.44,0.0,0.2349,0.00016,19.32941]
[1777766012846,29.61,78619.44,0.0,0.2349,0.00016,19.32941]
[1777766013075,29.61,78624.33,0.0,0.2357,0.00017,19.36709]
[1777766015089,29.61,78633.31,0.0,0.23718,0.00017,19.43607]
[1777766016905,29.61,78634.16,0.0,0.23732,0.00017,19.44244]
[1777766016949,29.61,78634.16,0.0,0.23732,0.00017,19.44244]
[1777766017628,29.61,78633.61,0.0,0.23722,0.00017,19.43812]
[1777766017657,29.61,78633.61,0.0,0.23722,0.00017,19.43812]
[1777766023528,29.61,78635.8,0.0,0.23758,0.00017,19.45464]
[1777766027789,29.6,78637.41,0.0,0.23784,0.00017,19.46676]
[1777766027817,29.6,78637.41,0.0,0.23784,0.00017,19.46676]
[1777766029221,29.6,78636.84,0.0,0.23774,0.00017,19.46232]
[1777766029256,29.6,78636.84,0.0,0.23774,0.00017,19.46232]
[1777766030022,29.6,78636.84,0.0,0.23774,0.00017,19.46232]
[1777766034659,29.6,78640.5,0.0,0.23834,0.00017,19.4902]
[1777766034679,29.6,78640.5,0.0,0.23834,0.00017,19.4902]
[1777766041272,29.6,78642.73,0.0,0.2387,0.00017,19.50673]
[1777766046308,29.6,78644.23,0.0,0.23894,0.00017,19.51789]
[1777766049576,29.6,78644.23,0.0,0.23894,0.00017,19.51789]
[1777766049595,29.6,78644.23,0.0,0.23894,0.00017,19.51789]
[1777766055369,29.6,78646.03,0.0,0.23923,0.00017,19.53104]
[1777766061761,29.6,78647.97,0.0,0.23954,0.00017,19.5456]
[1777766062746,29.6,78648.32,0.0,0.2396,0.00017,19.54823]
[1777766064055,29.6,78647.94,0.0,0.23954,0.00017,19.54528]
[1777766064877,29.6,78646.94,0.0,0.23937,0.00017,19.53755]
[1777766065657,29.6,78646.94,0.0,0.23937,0.00017,19.53753]
[1777766068432,29.6,78647.42,0.0,0.23944,0.00017,19.54107]
[1777766068470,29.6,78647.42,0.0,0.23944,0.00017,19.54107]
[1777766070725,29.6,78647.72,0.0,0.23949,0.00017,19.54322]
[1777766070740,29.6,78647.72,0.0,0.23949,0.00017,19.54322]
[1777766076515,29.6,78649.07,0.0,0.23967,0.00017,19.54865]
[1777766081551,29.59,78650.29,0.0,0.23987,0.00017,19.55765]
[1777766082830,29.59,78650.29,0.0,0.23987,0.00017,19.55765]
[1777766082870,29.59,78650.29,0.0,0.23987,0.00017,19.55765]
[1777766084992,29.59,78650.58,0.0,0.23991,0.00017,19.55973]
[1777766085020,29.59,78650.58,0.0,0.23991,0.00017,19.55973]
[1777766085764,29.59,78650.94,0.0,0.23997,0.00017,19.56235]
[1777766085789,29.59,78650.94,0.0,0.23997,0.00017,19.56235]
[1777766095176,29.59,78651.37,0.0,0.24003,0.00017,19.56506]
[1777766095259,29.59,78650.36,0.0,0.23986,0.00017,19.55718]
[1777766095457,29.59,78650.36,0.0,0.23986,0.00017,19.55718]
[1777766095651,29.59,78650.36,0.0,0.23986,0.00017,19.55718]
[1777766096250,29.59,78650.36,0.0,0.23986,0.00017,19.55718]
[1777766096657,29.59,78661.08,0.0,0.24165,0.00017,19.63925]
[1777766099088,29.59,78664.58,0.0,0.24223,0.00017,19.66594]
[1777766099128,29.59,78664.65,0.0,0.24224,0.00017,19.66635]
[1777766101493,29.59,78664.61,0.0,0.24223,0.00017,19.66598]
[1777766101692,29.59,78665.73,0.0,0.24242,0.00017,19.67446]
[1777766102504,29.59,78665.73,0.0,0.24242,0.00017,19.67446]
[1777766102770,29.59,78668.29,0.0,0.24285,0.00017,19.69391]
[1777766104013,29.59,78668.29,0.0,0.24285,0.00017,19.69391]
[1777766104028,29.59,78668.29,0.0,0.24285,0.00017,19.69391]
[1777766104107,29.59,78668.29,0.0,0.24285,0.00017,19.69391]
[1777766104209,29.59,78668.26,0.0,0.24284,0.00017,19.69339]
[1777766104553,29.59,78668.26,0.0,0.24284,0.00017,19.69339]
[1777766109995,29.59,78661.68,0.0,0.24171,0.00017,19.64223]
[1777766115790,29.58,78661.68,0.0,0.2417,0.00017,19.64152]
[1777766116756,29.58,78661.68,0.0,0.2417,0.00017,19.64152]
[1777766117265,29.58,78662.61,0.0,0.24185,0.00017,19.64848]
[1777766118801,29.58,78662.61,0.0,0.24184,0.00017,19.64821]
[1777766120052,29.58,78662.05,0.0,0.24174,0.00017,19.64367]
[1777766120824,29.58,78662.05,0.0,0.24174,0.00017,19.64367]
[1777766120829,29.58,78662.05,0.0,0.24174,0.00017,19.64367]
[1777766120929,29.58,78661.99,0.0,0.24173,0.00017,19.64321]
[1777766126110,29.58,78661.99,0.0,0.24172,0.00017,19.64269]
[1777766129434,29.58,78661.18,0.0,0.24158,0.00017,19.63624]
[1777766129453,29.58,78661.18,0.0,0.24158,0.00017,19.63624]
[1777766129466,29.58,78661.18,0.0,0.24158,0.00017,19.63624]
[1777766130976,29.58,78661.18,0.0,0.24157,0.00017,19.63572]
[1777766131017,29.58,78661.18,0.0,0.24157,0.00017,19.63572]
[1777766131067,29.58,78661.18,0.0,0.24157,0.00017,19.63572]
[1777766131077,29.58,78661.18,0.0,0.24153,0.00017,19.63119]
[1777766140208,29.57,78659.79,0.0,0.24127,0.00017,19.6194]
[1777766146002,29.57,78659.42,0.0,0.2412,0.00017,19.61612]
[1777766147331,29.57,78659.2,0.0,0.24116,0.00017,19.61442]
[1777766147336,29.57,78659.2,0.0,0.24116,0.00017,19.61442]
[1777766148016,29.57,78659.18,0.0,0.24116,0.00017,19.61424]
[1777766153543,29.57,78653.32,0.0,0.24017,0.00017,19.56891]
[1777766157517,29.57,78653.4,0.0,0.24017,0.00017,19.56886]
[1777766158086,29.57,78653.03,0.0,0.2401,0.00017,19.56569]
[1777766163712,29.57,78650.67,0.0,0.2397,0.00017,19.54727]
[1777766169163,29.56,78651.6,0.0,0.23982,0.00017,19.55314]
[1777766174199,29.56,78652.97,0.0,0.24004,0.00017,19.56292]
[1777766179233,29.56,78656.98,0.0,0.24069,0.00017,19.59311]
[1777766184267,29.56,78657.63,0.0,0.24079,0.00017,19.59743]
[1777766190563,29.56,78657.12,0.0,0.24068,0.00017,19.59268]
[1777766199373,29.55,78656.74,0.0,0.24056,0.00017,19.58443]
[1777766206003,29.55,78655.4,0.0,0.24034,0.00017,19.57403]
[1777766206083,29.55,78655.4,0.0,0.24034,0.00017,19.57403]
[1777766206286,29.55,78655.4,0.0,0.24034,0.00017,19.57403]
[1777766206256,29.55,78655.44,0.0,0.24034,0.00017,19.57426]
[1777766206425,29.55,78655.44,0.0,0.24034,0.00017,19.57426]
[1777766207510,29.55,78655.44,0.0,0.24034,0.00017,19.57426]
[1777766207553,29.55,78655.44,0.0,0.24034,0.00017,19.57426]
[1777766207654,29.55,78640.1,0.0,0.23778,0.00017,19.45599]
[1777766209062,29.55,78640.1,0.0,0.23778,0.00017,19.45599]
[1777766209081,29.55,78640.1,0.0,0.23778,0.00017,19.45599]
[1777766209812,29.55,78639.97,0.0,0.23775,0.00017,19.45473]
[1777766209853,29.55,78639.97,0.0,0.23775,0.00017,19.45473]
[1777766210370,29.55,78640.18,0.0,0.23778,0.00017,19.45635]
[1777766210420,29.55,78640.18,0.0,0.23778,0.00017,19.45635]
[1777766215486,29.55,78639.82,0.0,0.23772,0.00017,19.45348]
[1777766220775,29.55,78637.52,0.0,0.23734,0.00017,19.43584]
[1777766226563,29.55,78634.46,0.0,0.23684,0.00017,19.41247]
[1777766231597,29.55,78633.51,0.0,0.23669,0.00017,19.40538]
[1777766237640,29.55,78632.26,0.0,0.23649,0.00017,19.39602]
[1777766242856,29.55,78631.29,0.0,0.23633,0.00017,19.38872]
[1777766242904,29.55,78631.17,0.0,0.23631,0.00017,19.38783]
[1777766246099,29.55,78631.11,0.0,0.2363,0.00017,19.38746]
[1777766246922,29.55,78630.12,0.0,0.23614,0.00017,19.37966]
[1777766247021,29.55,78630.42,0.0,0.23619,0.00017,19.38198]
[1777766252747,29.56,78631.59,0.0,0.23635,0.00017,19.38688]
[1777766259794,29.55,78634.08,0.0,0.23676,0.00017,19.40574]
[1777766265836,29.55,78632.42,0.0,0.23648,0.00017,19.39261]
[1777766271126,29.55,78631.99,0.0,0.23639,0.00017,19.38866]
[1777766276915,29.55,78630.48,0.0,0.23613,0.00017,19.37645]
[1777766280897,29.55,78630.89,0.0,0.23619,0.00017,19.37942]
[1777766280922,29.55,78630.89,0.0,0.23619,0.00017,19.37942]
[1777766281503,29.55,78630.66,0.0,0.23615,0.00017,19.37733]
[1777766282958,29.55,78630.66,0.0,0.23614,0.00017,19.37723]
[1777766286020,29.55,78630.41,0.0,0.2361,0.00017,19.37519]
[1777766286051,29.55,78630.41,0.0,0.2361,0.00017,19.37519]
[1777766291268,29.55,78630.08,0.0,0.23603,0.00017,19.37181]
[1777766291699,29.55,78630.08,0.0,0.23603,0.00017,19.37181]
[1777766291741,29.55,78630.08,0.0,0.23603,0.00017,19.37181]
[1777766292367,29.55,78630.08,0.0,0.23603,0.00017,19.37181]
[1777766292392,29.55,78630.08,0.0,0.23603,0.00017,19.37181]
[1777766302090,29.54,78628.61,0.0,0.23576,0.00017,19.35943]
[1777766307320,29.54,78627.56,0.0,0.23558,0.00017,19.35106]
[1777766311303,29.54,78627.79,0.0,0.23562,0.00017,19.353]
[1777766311332,29.54,78627.79,0.0,0.23562,0.00017,19.353]
[1777766311947,29.54,78627.77,0.0,0.23559,0.00017,19.34845]
[1777766315182,29.54,78627.77,0.0,0.23559,0.00017,19.34858]
[1777766317013,29.54,78635.67,0.0,0.2369,0.00017,19.40982]
[1777766317059,29.54,78635.67,0.0,0.2369,0.00017,19.40982]
[1777766318063,29.54,78643.46,0.0,0.2382,0.00017,19.46996]
[1777766318202,29.54,78644.37,0.0,0.23835,0.00017,19.47699]
[1777766322094,29.54,78646.29,0.0,0.23867,0.00017,19.49179]
[1777766322230,29.54,78646.66,0.0,0.23873,0.00017,19.49464]
[1777766327265,29.54,78646.92,0.0,0.23878,0.00017,19.49666]
[1777766341360,29.54,78649.15,0.0,0.23915,0.00017,19.51391]
[1777766348979,29.54,78651.19,0.0,0.23949,0.00017,19.5296]
[1777766354026,29.54,78658.98,0.0,0.2408,0.00017,19.58955]
[1777766359489,29.54,78661.94,0.0,0.24128,0.00017,19.6117]
[1777766366290,29.54,78660.69,0.0,0.24106,0.00017,19.60144]
[1777766373290,29.54,78660.69,0.0,0.24102,0.00017,19.59704]
[1777766379353,29.54,78657.59,0.0,0.2405,0.00017,19.57325]
[1777766386532,29.54,78657.57,0.0,0.2405,0.00017,19.57303]
[1777766393599,29.54,78657.83,0.0,0.24054,0.00017,19.57484]
[1777766398648,29.54,78657.83,0.0,0.24054,0.00017,19.57481]
[1777766402208,29.54,78657.74,0.0,0.24052,0.00017,19.57409]
[1777766402306,29.54,78659.21,0.0,0.24077,0.00017,19.58536]
[1777766403445,29.54,78659.21,0.0,0.24077,0.00017,19.58536]
[1777766403531,29.54,78674.89,0.0,0.24341,0.00017,19.70535]
[1777766409010,29.54,78668.44,0.0,0.24232,0.00017,19.65614]
[1777766415883,29.54,78667.22,0.0,0.24211,0.00017,19.64675]
[1777766418079,29.54,78671.32,0.0,0.2428,0.00017,19.67805]
[1777766419653,29.54,78679.32,0.0,0.24415,0.00017,19.73905]
[1777766419675,29.54,78679.32,0.0,0.24415,0.00017,19.73905]
[1777766420637,29.54,78674.64,0.0,0.24336,0.00017,19.70344]
[1777766421681,29.54,78674.64,0.0,0.24336,0.00017,19.70344]
[1777766421691,29.54,78674.64,0.0,0.24336,0.00017,19.70344]
[1777766422224,29.54,78676.56,0.0,0.24369,0.00017,19.71814]
[1777766427967,29.54,78678.55,0.0,0.24404,0.00017,19.73371]
[1777766428999,29.54,78678.55,0.0,0.24404,0.00017,19.73371]
[1777766429824,29.54,78679.47,0.0,0.24419,0.00017,19.74085]
[1777766435286,29.54,78680.97,0.0,0.24442,0.00017,19.74816]
[1777766435405,29.54,78680.97,0.0,0.24442,0.00017,19.74816]
[1777766438103,29.54,78681.83,0.0,0.24457,0.00017,19.755]
[1777766439985,29.54,78682.02,0.0,0.24461,0.00017,19.75651]
[1777766443091,29.54,78682.28,0.0,0.24466,0.00017,19.75876]
[1777766443135,29.54,78682.28,0.0,0.24466,0.00017,19.75876]
[1777766443150,29.54,78682.28,0.0,0.24466,0.00017,19.75876]
[1777766445515,29.54,78682.28,0.0,0.24466,0.00017,19.75883]
[1777766445537,29.54,78682.28,0.0,0.24466,0.00017,19.75883]
[1777766446112,29.54,78681.77,0.0,0.24457,0.00017,19.75501]
[1777766447419,29.54,78681.18,0.0,0.24447,0.00017,19.75059]
[1777766448153,29.55,78680.98,0.0,0.24444,0.00017,19.7492]
[1777766454149,29.55,78680.83,0.0,0.24443,0.00017,19.7484]
[1777766460007,29.55,78680.71,0.0,0.24441,0.00017,19.74772]
[1777766462590,29.55,78680.71,0.0,0.24441,0.00017,19.7478]
[1777766464362,29.55,78680.34,0.0,0.24435,0.00017,19.74507]
[1777766471270,29.55,78679.85,0.0,0.24428,0.00017,19.74159]
[1777766477312,29.55,78679.77,0.0,0.24427,0.00017,19.74113]
[1777766483355,29.55,78679.66,0.0,0.24425,0.00017,19.74033]
[1777766487112,29.55,78679.6,0.0,0.24424,0.00017,19.73988]
[1777766487383,29.55,78680.0,0.0,0.24431,0.00017,19.74291]
[1777766492418,29.55,78684.33,0.0,0.245,0.00017,19.77122]
[1777766495516,29.55,78683.84,0.0,0.24491,0.00017,19.76743]
[1777766496584,29.55,78685.91,0.0,0.24526,0.00017,19.78311]
[1777766497453,29.55,78685.96,0.0,0.24527,0.00017,19.78341]
[1777766502488,29.55,78689.18,0.0,0.24581,0.00017,19.80771]
[1777766507132,29.55,78690.24,0.0,0.24599,0.00017,19.81566]
[1777766507522,29.55,78690.52,0.0,0.24604,0.00017,19.81777]
[1777766512606,29.55,78690.68,0.0,0.24606,0.00017,19.81895]
[1777766518637,29.55,78691.88,0.0,0.24627,0.00017,19.82804]
[1777766523638,29.55,78696.53,0.0,0.24706,0.00017,19.86319]
[1777766528673,29.55,78697.29,0.0,0.24718,0.00017,19.86885]
[1777766533939,29.55,78701.55,0.0,0.24791,0.00017,19.90097]
[1777766535125,29.55,78701.63,0.0,0.24792,0.00017,19.90153]
[1777766535155,29.55,78701.63,0.0,0.24792,0.00017,19.90153]
[1777766535562,29.55,78701.63,0.0,0.24792,0.00017,19.90153]
[1777766535663,29.55,78701.06,0.0,0.24782,0.00017,19.89702]
[1777766536126,29.55,78701.06,0.0,0.24782,0.00017,19.89702]
[1777766536159,29.55,78701.06,0.0,0.24782,0.00017,19.89702]
[1777766540381,29.54,78700.55,0.0,0.24773,0.00017,19.89305]
[1777766540405,29.54,78700.55,0.0,0.24773,0.00017,19.89305]
[1777766541649,29.54,78700.66,0.0,0.24774,0.00017,19.89382]
[1777766541654,29.54,78700.33,0.0,0.24769,0.00017,19.89129]
[1777766546799,29.54,78699.61,0.0,0.24756,0.00017,19.88573]
[1777766553139,29.54,78699.39,0.0,0.24749,0.00017,19.8796]
[1777766558331,29.54,78699.39,0.0,0.24749,0.00017,19.87959]
[1777766563919,29.54,78699.59,0.0,0.24752,0.00017,19.88113]
[1777766568957,29.54,78699.64,0.0,0.24753,0.00017,19.88159]
[1777766575536,29.54,78699.72,0.0,0.24755,0.00017,19.88227]
[1777766583350,29.55,78699.99,0.0,0.2476,0.00017,19.88454]
[1777766590949,29.55,78700.28,0.0,0.24765,0.00017,19.88685]
[1777766592568,29.55,78700.21,0.0,0.24764,0.00017,19.8864]
[1777766592583,29.55,78700.24,0.0,0.24765,0.00017,19.88668]
[1777766598939,29.55,78699.92,0.0,0.2476,0.00017,19.88438]
[1777766600181,29.55,78700.01,0.0,0.24761,0.00017,19.88507]
[1777766600214,29.55,78700.01,0.0,0.24761,0.00017,19.88507]
[1777766601918,29.55,78700.06,0.0,0.24762,0.00017,19.88525]
[1777766601957,29.55,78700.06,0.0,0.24762,0.00017,19.88525]
[1777766602657,29.55,78700.06,0.0,0.24762,0.00017,19.88525]
[1777766602694,29.55,78700.06,0.0,0.24762,0.00017,19.88525]
[1777766607859,29.54,78700.02,0.0,0.2476,0.00017,19.88453]
[1777766608038,29.54,78700.02,0.0,0.2476,0.00017,19.88453]
[1777766608071,29.54,78700.02,0.0,0.2476,0.00017,19.88453]
[1777766608955,29.54,78700.02,0.0,0.2476,0.00017,19.88427]
[1777766608982,29.54,78700.02,0.0,0.2476,0.00017,19.88427]
[1777766609245,29.54,78700.02,0.0,0.2476,0.00017,19.88427]
[1777766609337,29.54,78700.07,0.0,0.2476,0.00017,19.88463]
[1777766612003,29.54,78699.35,0.0,0.24744,0.00017,19.87455]
[1777766612881,29.54,78699.09,0.0,0.24739,0.00017,19.87236]
[1777766612897,29.54,78699.09,0.0,0.24739,0.00017,19.87236]
[1777766613599,29.54,78699.09,0.0,0.24739,0.00017,19.87236]
[1777766613637,29.54,78699.09,0.0,0.24739,0.00017,19.87236]
[1777766613700,29.54,78699.09,0.0,0.24739,0.00017,19.87235]
[1777766614902,29.54,78699.09,0.0,0.24739,0.00017,19.87235]
[1777766615278,29.54,78699.09,0.0,0.24739,0.00017,19.87224]
[1777766615977,29.54,78699.09,0.0,0.24739,0.00017,19.87224]
[1777766616452,29.54,78699.09,0.0,0.24739,0.00017,19.87224]
[1777766616466,29.54,78699.09,0.0,0.24739,0.00017,19.87224]
[1777766616480,29.54,78699.09,0.0,0.24739,0.00017,19.87224]
[1777766616508,29.54,78699.09,0.0,0.24739,0.00017,19.87224]
[1777766616543,29.54,78699.48,0.0,0.24746,0.00017,19.87518]
[1777766622293,29.54,78702.4,0.0,0.24795,0.00017,19.89713]
[1777766626864,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766626883,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627073,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627079,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627285,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627314,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627318,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627357,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627701,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627793,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627801,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627843,29.54,78702.74,0.0,0.248,0.00017,19.89954]
[1777766627709,29.54,78706.66,0.0,0.24867,0.00017,19.92907]
[1777766628007,29.54,78706.66,0.0,0.24867,0.00017,19.92907]
[1777766628303,29.54,78706.66,0.0,0.24867,0.00017,19.92907]
[1777766628623,29.54,78735.08,0.0,0.25354,0.00017,20.14192]
[1777766629034,29.54,78735.08,0.0,0.25354,0.00017,20.14192]
[1777766629871,29.54,78735.08,0.0,0.25354,0.00017,20.14188]
[1777766630672,29.54,78735.08,0.0,0.25354,0.00017,20.14188]
[1777766630725,29.54,78735.08,0.0,0.25354,0.00017,20.14188]
[1777766630760,29.54,78724.14,0.0,0.25165,0.00017,20.05977]
[1777766631534,29.54,78724.14,0.0,0.25165,0.00017,20.05977]
[1777766631571,29.54,78724.14,0.0,0.25165,0.00017,20.05977]
[1777766631581,29.54,78717.71,0.0,0.25055,0.00017,20.0116]
[1777766632175,29.54,78717.71,0.0,0.25055,0.00017,20.0116]
[1777766632402,29.54,78715.57,0.0,0.25018,0.00017,19.99555]
[1777766637360,29.54,78713.02,0.0,0.24973,0.00017,19.97593]
[1777766639371,29.54,78711.99,0.0,0.24955,0.00017,19.96794]
[1777766639747,29.54,78711.99,0.0,0.24955,0.00017,19.96794]
[1777766639774,29.54,78710.42,0.0,0.24928,0.00017,19.95596]
[1777766641398,29.54,78709.3,0.0,0.24909,0.00017,19.94741]
[1777766641474,29.54,78705.74,0.0,0.24848,0.00017,19.9206]
[1777766646688,29.53,78704.83,0.0,0.24831,0.00017,19.91335]
[1777766654184,29.53,78705.19,0.0,0.24836,0.00017,19.91545]
[1777766654246,29.53,78705.19,0.0,0.24836,0.00017,19.91545]
[1777766655605,29.53,78705.25,0.0,0.24836,0.00017,19.91524]
[1777766655690,29.53,78702.84,0.0,0.24794,0.00017,19.89687]
[1777766656879,29.53,78701.49,0.0,0.24771,0.00017,19.8865]
[1777766657782,29.53,78701.3,0.0,0.24767,0.00017,19.88498]
[1777766662786,29.53,78701.25,0.0,0.24765,0.00017,19.88397]
[1777766664640,29.53,78701.04,0.0,0.24761,0.00017,19.88207]
[1777766665500,29.53,78699.57,0.0,0.24735,0.00017,19.8708]
[1777766665532,29.53,78699.57,0.0,0.24735,0.00017,19.8708]
[1777766665761,29.53,78699.57,0.0,0.24735,0.00017,19.8708]
[1777766665629,29.53,78699.57,0.0,0.24735,0.00017,19.87066]
[1777766666784,29.53,78699.57,0.0,0.24735,0.00017,19.87066]
[1777766666814,29.53,78699.57,0.0,0.24735,0.00017,19.87066]
[1777766666636,29.53,78689.38,0.0,0.24562,0.00017,19.79339]
[1777766667142,29.53,78689.38,0.0,0.24562,0.00017,19.79339]
[1777766667174,29.53,78689.38,0.0,0.24562,0.00017,19.79339]
[1777766672678,29.53,78686.04,0.0,0.24501,0.00017,19.76345]
[1777766673585,29.53,78686.04,0.0,0.24501,0.00017,19.76345]
[1777766673686,29.52,78686.64,0.0,0.24511,0.00017,19.76797]
[1777766675700,29.52,78697.05,0.0,0.24688,0.00017,19.84677]
[1777766681740,29.52,78698.41,0.0,0.24709,0.00017,19.85631]
[1777766684992,29.52,78697.18,0.0,0.24687,0.00017,19.84669]
[1777766688160,29.52,78696.74,0.0,0.2468,0.00017,19.8433]
[1777766688926,29.52,78696.74,0.0,0.2468,0.00017,19.84328]
[1777766693948,29.52,78693.93,0.0,0.24632,0.00017,19.82204]
[1777766698435,29.52,78694.14,0.0,0.24636,0.00017,19.82364]
[1777766698439,29.52,78694.14,0.0,0.24636,0.00017,19.82364]
[1777766698445,29.52,78694.14,0.0,0.24636,0.00017,19.82364]
[1777766700841,29.52,78694.29,0.0,0.24638,0.00017,19.82477]
[1777766700868,29.52,78694.45,0.0,0.24641,0.00017,19.82598]
[1777766700901,29.52,78694.45,0.0,0.24641,0.00017,19.82598]
[1777766707130,29.52,78687.81,0.0,0.24527,0.00017,19.77496]
[1777766712964,29.52,78687.65,0.0,0.24521,0.00017,19.77259]
[1777766719449,29.51,78688.24,0.0,0.2453,0.00017,19.77658]
[1777766725618,29.51,78688.67,0.0,0.24535,0.00017,19.77859]
[1777766732096,29.51,78683.25,0.0,0.24438,0.00017,19.73212]
[1777766740154,29.51,78682.49,0.0,0.24423,0.00017,19.72576]
[1777766745187,29.51,78679.98,0.0,0.24381,0.00017,19.70642]
[1777766749209,29.51,78682.28,0.0,0.24419,0.00017,19.72398]
[1777766749357,29.51,78682.68,0.0,0.24426,0.00017,19.727]
[1777766754553,29.5,78682.56,0.0,0.24424,0.00017,19.72593]
[1777766760529,29.5,78682.72,0.0,0.24426,0.00017,19.72701]
[1777766760750,29.5,78684.62,0.0,0.24458,0.00017,19.74133]
[1777766762429,29.5,78684.62,0.0,0.24458,0.00017,19.74133]
[1777766768350,29.5,78687.62,0.0,0.24509,0.00017,19.76401]
[1777766772549,29.5,78689.99,0.0,0.24549,0.00017,19.78202]
[1777766779425,29.5,78690.67,0.0,0.2456,0.00017,19.78697]
[1777766783981,29.5,78688.69,0.0,0.24526,0.00017,19.77173]
[1777766789107,29.5,78688.24,0.0,0.24518,0.00017,19.76812]
[1777766794843,29.5,78687.78,0.0,0.24506,0.00017,19.75994]
[1777766797894,29.5,78687.78,0.0,0.24506,0.00017,19.75994]
[1777766797972,29.5,78687.78,0.0,0.24506,0.00017,19.75986]
[1777766798559,29.5,78688.97,0.0,0.24526,0.00017,19.76887]
[1777766800572,29.5,78679.07,0.0,0.24358,0.00017,19.69325]
[1777766805607,29.5,78679.44,0.0,0.24363,0.00017,19.69582]
[1777766810657,29.5,78679.4,0.0,0.24362,0.00017,19.69546]
[1777766810676,29.5,78679.4,0.0,0.24362,0.00017,19.69546]
[1777766810686,29.5,78679.4,0.0,0.24362,0.00017,19.69546]
[1777766816672,29.5,78680.03,0.0,0.24372,0.00017,19.69988]
[1777766816702,29.5,78680.03,0.0,0.24372,0.00017,19.69988]
[1777766817197,29.5,78678.29,0.0,0.24343,0.00017,19.68654]
[1777766817239,29.5,78678.29,0.0,0.24343,0.00017,19.68654]
[1777766818047,29.5,78678.29,0.0,0.24343,0.00017,19.68654]
[1777766818096,29.5,78678.29,0.0,0.24343,0.00017,19.68654]
[1777766818343,29.5,78678.29,0.0,0.24343,0.00017,19.68654]
[1777766818830,29.5,78678.29,0.0,0.24343,0.00017,19.68654]
[1777766818875,29.5,78678.29,0.0,0.24343,0.00017,19.68654]
[1777766818884,29.5,78678.29,0.0,0.24343,0.00017,19.68654]
[1777766824812,29.5,78674.86,0.0,0.24284,0.00017,19.66018]
[1777766824863,29.5,78674.86,0.0,0.24284,0.00017,19.66018]
[1777766824919,29.5,78674.86,0.0,0.24284,0.00017,19.66018]
[1777766824929,29.5,78674.86,0.0,0.24284,0.00017,19.66014]
[1777766825329,29.5,78674.86,0.0,0.24284,0.00017,19.66014]
[1777766825828,29.5,78674.86,0.0,0.24284,0.00017,19.66014]
[1777766825849,29.5,78674.86,0.0,0.24284,0.00017,19.66014]
[1777766825929,29.5,78658.16,0.0,0.24003,0.00017,19.53206]
[1777766826821,29.5,78658.16,0.0,0.24003,0.00017,19.53206]
[1777766826835,29.5,78658.16,0.0,0.24003,0.00017,19.53206]
[1777766826839,29.5,78658.16,0.0,0.24003,0.00017,19.53206]
[1777766826862,29.5,78658.16,0.0,0.24003,0.00017,19.53206]
[1777766826963,29.5,78652.95,0.0,0.23916,0.00017,19.49193]
[1777766828522,29.5,78652.95,0.0,0.23916,0.00017,19.49196]
[1777766833536,29.5,78653.02,0.0,0.23917,0.00017,19.49226]
[1777766838544,29.5,78653.94,0.0,0.23931,0.00017,19.49891]
[1777766840500,29.49,78652.95,0.0,0.23914,0.00017,19.49108]
[1777766840538,29.49,78652.95,0.0,0.23914,0.00017,19.49108]
[1777766840549,29.49,78652.95,0.0,0.23914,0.00017,19.49108]
[1777766842635,29.49,78652.49,0.0,0.23906,0.00017,19.48735]
[1777766842667,29.49,78652.49,0.0,0.23906,0.00017,19.48735]
[1777766842771,29.49,78652.49,0.0,0.23906,0.00017,19.48735]
[1777766842872,29.49,78650.28,0.0,0.23869,0.00017,19.47024]
[1777766846218,29.49,78649.65,0.0,0.23858,0.00017,19.46518]
[1777766846235,29.49,78649.65,0.0,0.23858,0.00017,19.46518]
[1777766846249,29.49,78649.65,0.0,0.23858,0.00017,19.46518]
[1777766846896,29.49,78649.02,0.0,0.23847,0.00017,19.46025]
[1777766851820,29.49,78643.53,0.0,0.23755,0.00017,19.41768]
[1777766851931,29.49,78643.24,0.0,0.23747,0.00017,19.41097]
[1777766852307,29.49,78643.24,0.0,0.23747,0.00017,19.41097]
[1777766852332,29.49,78643.24,0.0,0.23747,0.00017,19.41097]
[1777766855999,29.49,78631.09,0.0,0.23545,0.00017,19.31694]
[1777766856038,29.49,78631.84,0.0,0.23557,0.00017,19.32283]
[1777766857664,29.49,78631.35,0.0,0.23549,0.00017,19.31909]
[1777766857710,29.49,78631.35,0.0,0.23549,0.00017,19.31909]
[1777766859091,29.49,78630.07,0.0,0.23528,0.00017,19.30919]
[1777766859987,29.49,78629.67,0.0,0.23521,0.00017,19.30605]
[1777766862276,29.49,78625.84,0.0,0.23458,0.00017,19.27629]
[1777766863095,29.49,78625.86,0.0,0.23458,0.00017,19.27657]
[1777766867283,29.49,78626.22,0.0,0.23464,0.00017,19.27938]
[1777766875403,29.49,78624.75,0.0,0.2344,0.00017,19.26811]
[1777766881134,29.49,78623.01,0.0,0.23412,0.00017,19.25457]
[1777766886171,29.49,78616.67,0.0,0.23306,0.00017,19.20475]
[1777766888873,29.49,78616.58,0.0,0.23304,0.00017,19.20393]
[1777766888902,29.49,78616.58,0.0,0.23304,0.00017,19.20393]
[1777766889634,29.49,78616.59,0.0,0.23304,0.00017,19.20377]
[1777766889882,29.49,78616.77,0.0,0.23307,0.00017,19.20505]
[1777766893033,29.49,78616.65,0.0,0.23304,0.00017,19.20399]
[1777766893226,29.49,78605.71,0.0,0.23123,0.00016,19.11823]
[1777766898253,29.49,78606.28,0.0,0.23132,0.00016,19.12243]
[1777766903288,29.49,78605.13,0.0,0.23112,0.00016,19.11301]
[1777766907073,29.49,78603.99,0.0,0.23094,0.00016,19.10401]
[1777766907187,29.49,78603.99,0.0,0.23094,0.00016,19.10401]
[1777766907991,29.49,78603.99,0.0,0.23094,0.00016,19.10401]
[1777766908001,29.49,78603.99,0.0,0.23094,0.00016,19.10401]
[1777766908056,29.49,78590.53,0.0,0.22872,0.00016,18.99805]
[1777766910025,29.49,78589.68,0.0,0.22858,0.00016,18.9912]
[1777766915160,29.49,78591.94,0.0,0.2289,0.00016,19.00392]
[1777766921415,29.48,78592.35,0.0,0.22896,0.00016,19.00663]
[1777766923041,29.48,78592.35,0.0,0.22896,0.00016,19.00663]
[1777766924240,29.48,78593.53,0.0,0.22915,0.00016,19.01594]
[1777766924257,29.48,78593.53,0.0,0.22915,0.00016,19.01594]
[1777766928840,29.48,78595.24,0.0,0.22943,0.00016,19.02931]
[1777766929462,29.48,78594.67,0.0,0.22934,0.00016,19.02483]
[1777766930326,29.48,78591.32,0.0,0.22879,0.00016,18.99848]
[1777766930481,29.48,78591.32,0.0,0.22879,0.00016,18.99849]
[1777766932290,29.48,78591.28,0.0,0.22878,0.00016,18.99822]
[1777766935019,29.48,78595.27,0.0,0.22944,0.00016,19.02971]
[1777766942569,29.48,78594.67,0.0,0.22934,0.00016,19.02497]
[1777766946627,29.48,78602.91,0.0,0.23069,0.00016,19.08938]
[1777766954394,29.48,78602.94,0.0,0.23068,0.00016,19.08905]
[1777766954435,29.48,78602.94,0.0,0.23068,0.00016,19.08905]
[1777766954534,29.48,78602.94,0.0,0.23068,0.00016,19.08905]
[1777766954648,29.48,78603.61,0.0,0.23079,0.00016,19.09424]
[1777766955964,29.48,78614.15,0.0,0.23252,0.00017,19.17666]
[1777766956802,29.48,78614.15,0.0,0.23252,0.00017,19.17666]
[1777766958802,29.48,78614.82,0.0,0.23263,0.00017,19.1816]
[1777766958816,29.48,78614.82,0.0,0.23263,0.00017,19.1816]
[1777766958822,29.48,78614.82,0.0,0.23263,0.00017,19.1816]
[1777766963983,29.48,78612.92,0.0,0.23229,0.00017,19.16587]
[1777766966962,29.48,78612.16,0.0,0.23215,0.00016,19.15923]
[1777766966998,29.48,78612.16,0.0,0.23215,0.00016,19.15923]
[1777766967063,29.48,78611.08,0.0,0.23197,0.00016,19.15061]
[1777766969005,29.48,78611.08,0.0,0.23197,0.00016,19.15061]
[1777766970545,29.48,78610.21,0.0,0.23182,0.00016,19.14348]
[1777766970609,29.48,78610.21,0.0,0.23182,0.00016,19.14348]
[1777766970627,29.48,78610.21,0.0,0.23182,0.00016,19.14348]
[1777766970977,29.48,78610.21,0.0,0.23182,0.00016,19.14348]
[1777766970994,29.48,78610.21,0.0,0.23182,0.00016,19.14348]
[1777766971064,29.47,78604.55,0.0,0.23085,0.00016,19.09439]
[1777766972583,29.47,78600.56,0.0,0.23019,0.00016,19.06312]
[1777766972772,29.47,78600.56,0.0,0.23019,0.00016,19.06312]
[1777766975884,29.47,78600.8,0.0,0.23023,0.00016,19.06509]
[1777766975984,29.48,78599.91,0.0,0.2301,0.00016,19.05854]
[1777766976849,29.48,78599.91,0.0,0.2301,0.00016,19.05854]
[1777766976889,29.48,78600.08,0.0,0.23013,0.00016,19.05996]
[1777766977565,29.48,78600.08,0.0,0.23013,0.00016,19.05996]
[1777766977807,29.48,78600.08,0.0,0.23013,0.00016,19.05996]
[1777766984861,29.48,78600.91,0.0,0.23028,0.00016,19.06713]
[1777766989526,29.48,78603.95,0.0,0.23078,0.00016,19.09123]
[1777766989890,29.48,78605.53,0.0,0.23104,0.00016,19.10371]
[1777766991310,29.48,78606.93,0.0,0.23128,0.00016,19.11472]
[1777766991905,29.48,78607.83,0.0,0.23142,0.00016,19.12179]
[1777766992298,29.48,78607.83,0.0,0.23142,0.00016,19.12179]
[1777766992314,29.48,78607.83,0.0,0.23142,0.00016,19.12179]
[1777766992387,29.48,78607.83,0.0,0.23142,0.00016,19.12179]
[1777766992917,29.48,78607.43,0.0,0.23136,0.00016,19.11869]
[1777766993368,29.48,78607.43,0.0,0.23136,0.00016,19.11869]
[1777766998644,29.48,78613.9,0.0,0.23242,0.00017,19.16925]
[1777766998850,29.48,78613.9,0.0,0.23242,0.00017,19.16925]
[1777766998923,29.48,78613.9,0.0,0.23242,0.00017,19.16925]
[1777767000663,29.48,78613.36,0.0,0.23233,0.00017,19.16494]
[1777767002590,29.48,78604.94,0.0,0.23094,0.00016,19.09895]
[1777767002983,29.48,78603.36,0.0,0.23068,0.00016,19.08652]
[1777767006477,29.48,78601.83,0.0,0.23043,0.00016,19.07437]
[1777767006513,29.48,78601.83,0.0,0.23043,0.00016,19.07437]
[1777767006566,29.48,78601.83,0.0,0.23043,0.00016,19.07437]
[1777767007594,29.48,78601.84,0.0,0.23043,0.00016,19.0744]
[1777767007602,29.48,78601.84,0.0,0.23043,0.00016,19.0744]
[1777767008122,29.48,78591.36,0.0,0.22871,0.00016,18.99203]
[1777767009107,29.48,78591.36,0.0,0.22871,0.00016,18.99203]
[1777767011039,29.48,78582.89,0.0,0.22733,0.00016,18.92544]
[1777767012294,29.48,78584.18,0.0,0.22754,0.00016,18.9357]
[1777767012702,29.48,78584.18,0.0,0.22754,0.00016,18.9357]
[1777767015493,29.48,78582.53,0.0,0.22728,0.00016,18.92293]
[1777767016552,29.48,78582.5,0.0,0.22728,0.00016,18.92278]
[1777767017742,29.48,78583.71,0.0,0.22747,0.00016,18.9324]
[1777767018444,29.48,78583.57,0.0,0.22745,0.00016,18.93137]
[1777767019852,29.48,78582.53,0.0,0.22729,0.00016,18.92325]
[1777767020102,29.48,78580.71,0.0,0.22699,0.00016,18.90899]
[1777767020648,29.48,78580.71,0.0,0.22699,0.00016,18.90899]
[1777767021109,29.48,78580.87,0.0,0.22702,0.00016,18.9103]
[1777767023594,29.48,78581.07,0.0,0.22705,0.00016,18.91197]
[1777767024130,29.48,78580.84,0.0,0.22702,0.00016,18.9102]
[1777767029165,29.48,78579.73,0.0,0.22684,0.00016,18.9017]
[1777767034199,29.48,78576.6,0.0,0.2263,0.00016,18.87287]
[1777767038678,29.48,78575.98,0.0,0.22621,0.00016,18.86805]
[1777767038722,29.48,78575.98,0.0,0.22621,0.00016,18.86805]
[1777767040152,29.48,78575.44,0.0,0.22612,0.00016,18.86379]
[1777767040242,29.48,78567.46,0.0,0.22482,0.00016,18.80062]
[1777767045277,29.48,78563.51,0.0,0.22419,0.00016,18.76976]
[1777767048009,29.48,78559.58,0.0,0.22356,0.00016,18.73866]
[1777767048033,29.48,78559.58,0.0,0.22356,0.00016,18.73866]
[1777767048050,29.48,78559.58,0.0,0.22356,0.00016,18.73866]
[1777767050040,29.48,78559.83,0.0,0.2236,0.00016,18.74072]
[1777767051801,29.48,78556.67,0.0,0.22309,0.00016,18.71569]
[1777767052339,29.48,78557.59,0.0,0.22324,0.00016,18.72307]
[1777767052695,29.49,78557.07,0.0,0.22316,0.00016,18.71899]
[1777767057704,29.49,78556.19,0.0,0.22302,0.00016,18.71224]
[1777767058000,29.49,78556.19,0.0,0.22302,0.00016,18.71224]
[1777767063028,29.49,78553.65,0.0,0.22261,0.00016,18.69207]
[1777767068045,29.49,78551.79,0.0,0.22231,0.00016,18.67732]
[1777767073067,29.49,78551.33,0.0,0.22224,0.00016,18.67353]
[1777767078079,29.49,78549.94,0.0,0.22201,0.00016,18.66224]
[1777767082968,29.48,78547.89,0.0,0.22167,0.00016,18.6457]
[1777767088563,29.48,78546.46,0.0,0.22144,0.00016,18.6342]
[1777767088588,29.48,78546.46,0.0,0.22144,0.00016,18.6342]
[1777767089659,29.48,78546.08,0.0,0.22138,0.00016,18.63116]
[1777767092257,29.48,78538.57,0.0,0.22014,0.00016,18.56668]
[1777767093014,29.48,78538.57,0.0,0.22014,0.00016,18.56668]
[1777767093115,29.48,78543.81,0.0,0.22098,0.00016,18.60852]
[1777767096207,29.48,78543.89,0.0,0.22099,0.00016,18.60913]
[1777767096219,29.48,78543.89,0.0,0.22099,0.00016,18.60913]
[1777767104696,29.48,78547.23,0.0,0.22152,0.00016,18.63532]
[1777767107240,29.48,78547.13,0.0,0.2215,0.00016,18.63447]
[1777767112753,29.48,78553.13,0.0,0.22246,0.00016,18.68171]
[1777767119807,29.48,78551.91,0.0,0.22225,0.00016,18.67128]
[1777767125844,29.48,78548.29,0.0,0.22165,0.00016,18.64194]
[1777767130879,29.48,78547.61,0.0,0.22153,0.00016,18.63614]
[1777767135916,29.48,78547.69,0.0,0.22154,0.00016,18.63641]
[1777767140949,29.47,78546.36,0.0,0.22131,0.00016,18.62526]
[1777767145993,29.47,78546.67,0.0,0.22135,0.00016,18.62721]
[1777767155056,29.47,78546.24,0.0,0.22123,0.00016,18.61835]
[1777767161098,29.47,78545.68,0.0,0.22113,0.00016,18.61338]
[1777767167441,29.47,78546.17,0.0,0.2212,0.00016,18.61679]
[1777767170149,29.47,78546.17,0.0,0.2212,0.00016,18.61679]
[1777767170159,29.47,78546.17,0.0,0.2212,0.00016,18.61679]
[1777767170276,29.47,78553.36,0.0,0.22235,0.00016,18.67392]
[1777767171708,29.47,78560.42,0.0,0.22349,0.00016,18.73003]
[1777767171731,29.47,78560.42,0.0,0.22349,0.00016,18.73003]
[1777767171759,29.47,78560.42,0.0,0.22349,0.00016,18.73003]
[1777767172175,29.47,78560.42,0.0,0.22349,0.00016,18.7299]
[1777767177211,29.47,78559.54,0.0,0.22335,0.00016,18.72297]
[1777767181861,29.47,78559.05,0.0,0.22326,0.00016,18.71894]
[1777767181949,29.47,78559.05,0.0,0.22326,0.00016,18.71894]
[1777767182050,29.47,78558.46,0.0,0.22317,0.00016,18.71425]
[1777767187564,29.47,78558.46,0.0,0.22317,0.00016,18.71413]
[1777767187581,29.47,78557.36,0.0,0.22299,0.00016,18.70532]
[1777767188946,29.47,78557.36,0.0,0.22299,0.00016,18.70532]
[1777767189047,29.47,78557.36,0.0,0.22299,0.00016,18.70529]
[1777767192845,29.47,78557.99,0.0,0.22309,0.00016,18.71018]
[1777767193323,29.47,78558.03,0.0,0.22309,0.00016,18.71048]
[1777767198360,29.47,78559.67,0.0,0.22335,0.00016,18.72337]
[1777767207722,29.46,78560.74,0.0,0.22352,0.00016,18.73158]
[1777767214072,29.46,78561.03,0.0,0.22353,0.00016,18.72926]
[1777767214110,29.46,78561.51,0.0,0.22361,0.00016,18.73305]
[1777767216268,29.46,78555.53,0.0,0.22264,0.00016,18.68545]
[1777767216294,29.46,78555.53,0.0,0.22264,0.00016,18.68545]
[1777767216497,29.46,78551.2,0.0,0.22194,0.00016,18.65094]
[1777767216829,29.46,78551.37,0.0,0.22197,0.00016,18.65229]
[1777767222200,29.46,78550.85,0.0,0.22189,0.00016,18.64836]
[1777767224465,29.47,78550.42,0.0,0.22182,0.00016,18.64511]
[1777767224611,29.47,78550.42,0.0,0.22182,0.00016,18.64511]
[1777767231332,29.46,78547.77,0.0,0.22139,0.00016,18.62372]
[1777767236732,29.46,78542.0,0.0,0.22045,0.00016,18.5772]
[1777767243874,29.46,78541.12,0.0,0.22031,0.00016,18.56997]
[1777767246558,29.46,78540.26,0.0,0.22016,0.00016,18.56259]
[1777767246601,29.46,78540.26,0.0,0.22016,0.00016,18.56259]
[1777767246991,29.46,78540.26,0.0,0.22016,0.00016,18.56259]
[1777767252736,29.46,78544.68,0.0,0.22085,0.00016,18.59712]
[1777767254616,29.46,78544.49,0.0,0.22082,0.00016,18.59547]
[1777767254649,29.46,78544.49,0.0,0.22082,0.00016,18.59547]
[1777767254662,29.46,78544.49,0.0,0.22082,0.00016,18.59547]
[1777767256889,29.46,78544.27,0.0,0.22078,0.00016,18.59344]
[1777767256917,29.46,78544.27,0.0,0.22078,0.00016,18.59344]
[1777767257171,29.46,78544.27,0.0,0.22078,0.00016,18.59344]
[1777767262600,29.46,78543.69,0.0,0.22067,0.00016,18.58796]
[1777767263272,29.46,78543.69,0.0,0.22067,0.00016,18.58796]
[1777767268848,29.45,78544.92,0.0,0.22085,0.00016,18.597]
[1777767270939,29.45,78545.48,0.0,0.22094,0.00016,18.60133]
[1777767271801,29.45,78547.75,0.0,0.2213,0.00016,18.6193]
[1777767275865,29.45,78547.55,0.0,0.22122,0.00016,18.61256]
[1777767281940,29.45,78547.23,0.0,0.22114,0.00016,18.6088]
[1777767288288,29.44,78546.67,0.0,0.22102,0.00016,18.60285]
[1777767294023,29.44,78545.95,0.0,0.22088,0.00016,18.59602]
[1777767299059,29.44,78544.71,0.0,0.22066,0.00016,18.58508]
[1777767304099,29.44,78541.91,0.0,0.22019,0.00016,18.56157]
[1777767305442,29.44,78541.91,0.0,0.22019,0.00016,18.56157]
[1777767305575,29.44,78541.06,0.0,0.22004,0.00016,18.55428]
[1777767305613,29.44,78541.06,0.0,0.22004,0.00016,18.55428]
[1777767306201,29.44,78529.51,0.0,0.21819,0.00016,18.4617]
[1777767306504,29.44,78529.51,0.0,0.21819,0.00016,18.4617]
[1777767308176,29.43,78529.51,0.0,0.21819,0.00016,18.46146]
[1777767308185,29.43,78529.51,0.0,0.21819,0.00016,18.46146]
[1777767308428,29.43,78526.57,0.0,0.21771,0.00016,18.43745]
[1777767311046,29.43,78526.65,0.0,0.21772,0.00016,18.43791]
[1777767317190,29.43,78523.77,0.0,0.21724,0.00016,18.41376]
[1777767322355,29.43,78524.48,0.0,0.21734,0.00016,18.41869]
[1777767322476,29.43,78524.48,0.0,0.21734,0.00016,18.41869]
[1777767322510,29.43,78524.56,0.0,0.21733,0.00016,18.41857]
[1777767324485,29.43,78524.56,0.0,0.21733,0.00016,18.41832]
[1777767325481,29.42,78523.96,0.0,0.21722,0.00016,18.41303]
[1777767331290,29.42,78525.82,0.0,0.21746,0.00016,18.42228]
[1777767333084,29.42,78526.25,0.0,0.21752,0.00016,18.42524]
[1777767333382,29.42,78526.25,0.0,0.21752,0.00016,18.42524]
[1777767333404,29.42,78517.4,0.0,0.21611,0.00016,18.35401]
[1777767334677,29.42,78517.4,0.0,0.2161,0.00016,18.35357]
[1777767336201,29.42,78514.05,0.0,0.21556,0.00016,18.32641]
[1777767336472,29.42,78514.05,0.0,0.21556,0.00016,18.32641]
[1777767338938,29.42,78516.66,0.0,0.21597,0.00016,18.34698]
[1777767339346,29.42,78516.66,0.0,0.21597,0.00016,18.34698]
[1777767339408,29.42,78516.66,0.0,0.21597,0.00016,18.34698]
[1777767339452,29.42,78516.66,0.0,0.21597,0.00016,18.34698]
[1777767339508,29.42,78516.66,0.0,0.21597,0.00016,18.34698]
[1777767339518,29.42,78516.7,0.0,0.21597,0.00016,18.34715]
[1777767339523,29.42,78516.7,0.0,0.21597,0.00016,18.34715]
[1777767340356,29.41,78516.7,0.0,0.21588,0.00016,18.34266]
[1777767340797,29.41,78516.7,0.0,0.21588,0.00016,18.34266]
[1777767340989,29.41,78516.7,0.0,0.21588,0.00016,18.34266]
[1777767341364,29.41,78504.56,0.0,0.21395,0.00016,18.24428]
[1777767341848,29.41,78504.56,0.0,0.21395,0.00016,18.24428]
[1777767341883,29.41,78504.56,0.0,0.21395,0.00016,18.24428]
[1777767342370,29.4,78515.74,0.0,0.21571,0.00016,18.33416]
[1777767342804,29.4,78515.74,0.0,0.21571,0.00016,18.33416]
[1777767343377,29.4,78515.42,0.0,0.21565,0.00016,18.33119]
[1777767343536,29.4,78515.42,0.0,0.21565,0.00016,18.33119]
[1777767343571,29.4,78515.42,0.0,0.21565,0.00016,18.33119]
[1777767344103,29.4,78515.42,0.0,0.21565,0.00016,18.33119]
[1777767349418,29.4,78513.66,0.0,0.21533,0.00016,18.31498]
[1777767354453,29.39,78516.09,0.0,0.21569,0.00016,18.33311]
[1777767359490,29.39,78517.5,0.0,0.21589,0.00016,18.34317]
[1777767360017,29.39,78517.5,0.0,0.21589,0.00016,18.34317]
[1777767360291,29.39,78517.5,0.0,0.21589,0.00016,18.34317]
[1777767360322,29.39,78517.5,0.0,0.21589,0.00016,18.34317]
[1777767360497,29.39,78518.92,0.0,0.21611,0.00016,18.35462]
[1777767360697,29.39,78518.92,0.0,0.21611,0.00016,18.35462]
[1777767360970,29.39,78518.92,0.0,0.21611,0.00016,18.35462]
[1777767361355,29.39,78518.92,0.0,0.21611,0.00016,18.35462]
[1777767361435,29.39,78518.92,0.0,0.21611,0.00016,18.35462]
[1777767361504,29.39,78499.56,0.0,0.21304,0.00016,18.19786]
[1777767362157,29.39,78499.56,0.0,0.21304,0.00016,18.19786]
[1777767362194,29.39,78499.56,0.0,0.21304,0.00016,18.19786]
[1777767362511,29.39,78493.65,0.0,0.2121,0.00016,18.14983]
[1777767362985,29.39,78493.65,0.0,0.2121,0.00016,18.14983]
[1777767363020,29.39,78493.65,0.0,0.2121,0.00016,18.14983]
[1777767363518,29.39,78493.41,0.0,0.21206,0.00016,18.14775]
[1777767363543,29.39,78493.41,0.0,0.21206,0.00016,18.14775]
[1777767365236,29.39,78493.03,0.0,0.212,0.00016,18.14453]
[1777767365532,29.39,78495.67,0.0,0.21241,0.00016,18.16581]
[1777767370744,29.39,78499.42,0.0,0.21299,0.00016,18.19546]
[1777767375310,29.38,78508.62,0.0,0.21442,0.00016,18.26888]
[1777767380378,29.38,78511.69,0.0,0.21488,0.00016,18.29202]
[1777767380463,29.38,78514.16,0.0,0.21526,0.00016,18.31171]
[1777767381440,29.38,78514.16,0.0,0.21526,0.00016,18.31171]
[1777767381454,29.38,78514.16,0.0,0.21526,0.00016,18.31171]
[1777767383465,29.38,78516.36,0.0,0.2156,0.00016,18.32891]
[1777767383476,29.38,78516.36,0.0,0.2156,0.00016,18.32891]
[1777767383680,29.38,78516.36,0.0,0.2156,0.00016,18.32863]
[1777767384659,29.38,78518.01,0.0,0.21586,0.00016,18.34195]
[1777767385521,29.38,78518.01,0.0,0.21586,0.00016,18.34195]
[1777767385673,29.38,78520.68,0.0,0.21627,0.00016,18.36295]
[1777767387248,29.38,78520.68,0.0,0.21627,0.00016,18.36295]
[1777767387270,29.38,78520.68,0.0,0.21627,0.00016,18.36295]
[1777767387549,29.38,78520.68,0.0,0.21627,0.00016,18.36295]
[1777767388121,29.38,78521.43,0.0,0.21639,0.00016,18.36875]
[1777767388155,29.38,78521.43,0.0,0.21639,0.00016,18.36875]
[1777767388164,29.38,78521.43,0.0,0.21639,0.00016,18.36875]
[1777767393728,29.37,78523.84,0.0,0.21672,0.00016,18.38291]
[1777767399073,29.37,78526.32,0.0,0.2171,0.00016,18.40221]
[1777767404533,29.37,78527.48,0.0,0.21728,0.00016,18.41095]
[1777767405978,29.37,78529.14,0.0,0.21753,0.00016,18.42396]
[1777767406020,29.37,78529.14,0.0,0.21753,0.00016,18.42396]
[1777767406076,29.37,78537.76,0.0,0.21891,0.00016,18.49316]
[1777767407965,29.37,78538.48,0.0,0.21902,0.00016,18.49876]
[1777767414054,29.37,78538.96,0.0,0.21907,0.00016,18.50125]
[1777767414118,29.36,78539.18,0.0,0.2191,0.00016,18.5028]
[1777767417123,29.36,78548.33,0.0,0.22056,0.00016,18.57556]
[1777767419485,29.36,78548.33,0.0,0.22056,0.00016,18.57543]
[1777767421098,29.36,78549.27,0.0,0.2207,0.00016,18.58246]
[1777767421574,29.36,78549.27,0.0,0.2207,0.00016,18.58246]
[1777767421925,29.36,78548.88,0.0,0.22063,0.00016,18.57914]
[1777767423368,29.36,78548.88,0.0,0.22063,0.00016,18.57914]
[1777767424065,29.36,78553.82,0.0,0.22142,0.00016,18.6183]
[1777767424250,29.36,78553.82,0.0,0.22142,0.00016,18.6183]
[1777767430328,29.36,78551.82,0.0,0.22107,0.00016,18.60108]
[1777767431625,29.35,78550.96,0.0,0.22092,0.00016,18.59348]
[1777767432280,29.35,78553.42,0.0,0.22132,0.00016,18.61318]
[1777767438105,29.35,78560.04,0.0,0.22236,0.00016,18.66492]
[1777767444081,29.35,78554.58,0.0,0.22145,0.00016,18.61966]
[1777767448600,29.35,78554.5,0.0,0.22142,0.00016,18.61824]
[1777767449515,29.34,78553.69,0.0,0.22128,0.00016,18.61136]
[1777767452653,29.34,78552.19,0.0,0.22099,0.00016,18.59448]
[1777767453145,29.34,78552.19,0.0,0.22099,0.00016,18.59429]
[1777767458181,29.34,78550.48,0.0,0.2207,0.00016,18.57991]
[1777767463213,29.34,78550.13,0.0,0.22063,0.00016,18.5766]
[1777767468249,29.34,78548.53,0.0,0.22036,0.00016,18.5633]
[1777767473286,29.34,78545.7,0.0,0.2199,0.00016,18.54018]
[1777767479634,29.34,78544.98,0.0,0.21977,0.00016,18.53395]
[1777767481114,29.34,78544.98,0.0,0.21977,0.00016,18.53395]
[1777767481340,29.34,78544.33,0.0,0.21967,0.00016,18.52866]
[1777767485852,29.34,78544.01,0.0,0.21961,0.00016,18.52582]
[1777767487207,29.34,78543.82,0.0,0.21958,0.00016,18.52415]
[1777767487308,29.34,78543.82,0.0,0.21958,0.00016,18.52412]
[1777767492423,29.33,78545.52,0.0,0.21984,0.00016,18.53711]
[1777767495346,29.33,78551.69,0.0,0.22083,0.00016,18.58627]
[1777767495446,29.33,78552.62,0.0,0.22097,0.00016,18.59357]
[1777767499370,29.33,78553.37,0.0,0.22108,0.00016,18.59904]
[1777767499391,29.33,78553.37,0.0,0.22108,0.00016,18.59904]
[1777767500030,29.33,78556.57,0.0,0.2216,0.00016,18.62454]
[1777767500074,29.33,78556.57,0.0,0.2216,0.00016,18.62454]
[1777767505511,29.33,78556.57,0.0,0.22158,0.00016,18.62369]
[1777767511552,29.33,78556.35,0.0,0.22149,0.00016,18.61662]
[1777767512328,29.33,78556.35,0.0,0.22149,0.00016,18.61662]
[1777767512370,29.33,78556.35,0.0,0.22149,0.00016,18.61662]
[1777767512403,29.33,78556.35,0.0,0.22149,0.00016,18.61662]
[1777767517597,29.32,78563.38,0.0,0.22262,0.00016,18.67225]
[1777767519350,29.32,78564.01,0.0,0.22272,0.00016,18.67718]
[1777767519397,29.32,78564.01,0.0,0.22272,0.00016,18.67718]
[1777767519613,29.32,78564.01,0.0,0.22271,0.00016,18.67708]
[1777767524135,29.32,78565.12,0.0,0.22289,0.00016,18.68551]
[1777767524154,29.32,78565.12,0.0,0.22289,0.00016,18.68551]
[1777767524647,29.32,78569.62,0.0,0.22361,0.00016,18.72132]
[1777767525905,29.32,78570.01,0.0,0.22367,0.00016,18.72428]
[1777767525941,29.32,78570.01,0.0,0.22367,0.00016,18.72428]
[1777767526677,29.32,78570.01,0.0,0.22367,0.00016,18.72428]
[1777767526662,29.32,78566.07,0.0,0.22303,0.00016,18.69269]
[1777767527672,29.32,78565.97,0.0,0.22301,0.00016,18.69177]
[1777767530920,29.32,78566.26,0.0,0.22305,0.00016,18.69385]
[1777767530948,29.32,78566.26,0.0,0.22305,0.00016,18.69385]
[1777767530956,29.32,78566.26,0.0,0.22305,0.00016,18.69385]
[1777767535992,29.32,78568.53,0.0,0.22341,0.00016,18.71138]
[1777767536093,29.32,78569.13,0.0,0.22351,0.00016,18.71603]
[1777767542774,29.32,78571.36,0.0,0.22384,0.00016,18.73264]
[1777767544206,29.32,78571.36,0.0,0.22384,0.00016,18.73264]
[1777767544262,29.32,78571.36,0.0,0.22384,0.00016,18.73264]
[1777767544333,29.32,78571.36,0.0,0.22384,0.00016,18.73264]
[1777767544349,29.32,78571.36,0.0,0.22384,0.00016,18.73264]
[1777767544423,29.32,78571.36,0.0,0.22384,0.00016,18.73264]
[1777767544443,29.31,78572.34,0.0,0.224,0.00016,18.74028]
[1777767545985,29.31,78572.34,0.0,0.22399,0.00016,18.74009]
[1777767546069,29.31,78588.79,0.0,0.22668,0.00016,18.87079]
[1777767547107,29.31,78588.79,0.0,0.22668,0.00016,18.87079]
[1777767553095,29.31,78590.03,0.0,0.22684,0.00016,18.87884]
[1777767557867,29.3,78598.76,0.0,0.22825,0.00016,18.94661]
[1777767563923,29.3,78599.51,0.0,0.22832,0.00016,18.95032]
[1777767569331,29.3,78599.54,0.0,0.2283,0.00016,18.94936]
[1777767574990,29.29,78600.21,0.0,0.22834,0.00016,18.9485]
[1777767575017,29.29,78600.21,0.0,0.22834,0.00016,18.9485]
[1777767575029,29.29,78600.21,0.0,0.22834,0.00016,18.9485]
[1777767575164,29.29,78599.54,0.0,0.22822,0.00016,18.94291]
[1777767577021,29.29,78599.54,0.0,0.22822,0.00016,18.94264]
[1777767577061,29.29,78599.54,0.0,0.22822,0.00016,18.94264]
[1777767577131,29.29,78595.3,0.0,0.22751,0.00016,18.90873]
[1777767583070,29.29,78594.12,0.0,0.2273,0.00016,18.89828]
[1777767588883,29.28,78598.22,0.0,0.22794,0.00016,18.92935]
[1777767589079,29.28,78598.22,0.0,0.22794,0.00016,18.92935]
[1777767589132,29.28,78596.16,0.0,0.22759,0.00016,18.91273]
[1777767590812,29.28,78596.38,0.0,0.22763,0.00016,18.91422]
[1777767590902,29.28,78596.38,0.0,0.22763,0.00016,18.91422]
[1777767591481,29.28,78596.38,0.0,0.22761,0.00016,18.91373]
[1777767596880,29.28,78597.52,0.0,0.22778,0.00016,18.92181]
[1777767597024,29.28,78597.52,0.0,0.22778,0.00016,18.92181]
[1777767597460,29.28,78579.61,0.0,0.22484,0.00016,18.77904]
[1777767597826,29.28,78579.61,0.0,0.22484,0.00016,18.77904]
[1777767598973,29.28,78579.61,0.0,0.22483,0.00016,18.77882]
[1777767599016,29.28,78579.61,0.0,0.22483,0.00016,18.77882]
[1777767599140,29.28,78579.61,0.0,0.22483,0.00016,18.77882]
[1777767600536,29.27,78573.46,0.0,0.22383,0.00016,18.72947]
[1777767600631,29.27,78573.46,0.0,0.22383,0.00016,18.72947]
[1777767600654,29.27,78573.46,0.0,0.22383,0.00016,18.72947]
[1777767601116,29.27,78573.04,0.0,0.22375,0.00016,18.72566]
[1777767601147,29.27,78573.04,0.0,0.22375,0.00016,18.72566]
[1777767602198,29.27,78573.04,0.0,0.22374,0.00016,18.72543]
[1777767607227,29.27,78575.99,0.0,0.2242,0.00016,18.74782]
[1777767610963,29.27,78575.82,0.0,0.22415,0.00016,18.74539]
[1777767610996,29.27,78575.82,0.0,0.22415,0.00016,18.74539]
[1777767611009,29.27,78575.82,0.0,0.22415,0.00016,18.74539]
[1777767611902,29.27,78575.82,0.0,0.22415,0.00016,18.74539]
[1777767611945,29.27,78575.82,0.0,0.22415,0.00016,18.74539]
[1777767612751,29.27,78575.82,0.0,0.22415,0.00016,18.74539]
[1777767612779,29.27,78575.82,0.0,0.22415,0.00016,18.74539]
[1777767619060,29.26,78573.23,0.0,0.22369,0.00016,18.72285]
[1777767619082,29.26,78573.23,0.0,0.22369,0.00016,18.72285]
[1777767619355,29.26,78573.23,0.0,0.22369,0.00016,18.72285]
[1777767619831,29.26,78570.2,0.0,0.22319,0.00016,18.69834]
[1777767619856,29.26,78570.2,0.0,0.22319,0.00016,18.69834]
[1777767619865,29.26,78570.2,0.0,0.22319,0.00016,18.69834]
[1777767626434,29.26,78566.55,0.0,0.22256,0.00016,18.66725]
[1777767631505,29.25,78565.72,0.0,0.22238,0.00016,18.65882]
[1777767637439,29.25,78564.69,0.0,0.22214,0.00016,18.64416]
[1777767643482,29.24,78564.05,0.0,0.222,0.00016,18.63707]
[1777767647641,29.24,78563.23,0.0,0.22184,0.00016,18.62951]
[1777767647834,29.24,78563.23,0.0,0.22184,0.00016,18.62951]
[1777767648518,29.24,78569.12,0.0,0.22279,0.00016,18.67609]
[1777767653551,29.23,78568.72,0.0,0.22268,0.00016,18.67112]
[1777767653945,29.23,78568.72,0.0,0.22268,0.00016,18.67112]
[1777767654006,29.23,78568.56,0.0,0.22265,0.00016,18.6695]
[1777767659596,29.23,78568.44,0.0,0.2226,0.00016,18.66689]
[1777767664630,29.22,78568.91,0.0,0.22264,0.00016,18.66884]
[1777767666816,29.22,78569.0,0.0,0.22264,0.00016,18.66929]
[1777767667816,29.22,78570.46,0.0,0.22287,0.00016,18.68045]
[1777767668275,29.22,78570.46,0.0,0.22287,0.00016,18.68045]
[1777767668278,29.22,78570.46,0.0,0.22287,0.00016,18.68045]
[1777767668290,29.22,78570.46,0.0,0.22287,0.00016,18.68045]
[1777767670316,29.22,78571.75,0.0,0.22307,0.00016,18.69052]
[1777767670323,29.22,78571.75,0.0,0.22307,0.00016,18.69052]
[1777767670674,29.22,78572.23,0.0,0.22315,0.00016,18.69422]
[1777767674937,29.22,78572.47,0.0,0.22318,0.00016,18.69555]
[1777767674952,29.22,78572.47,0.0,0.22318,0.00016,18.69555]
[1777767676416,29.22,78572.03,0.0,0.2231,0.00016,18.69179]
[1777767676418,29.22,78572.03,0.0,0.2231,0.00016,18.69179]
[1777767676714,29.22,78572.36,0.0,0.22315,0.00016,18.6942]
[1777767685422,29.22,78572.15,0.0,0.2231,0.00016,18.69194]
[1777767688286,29.21,78571.92,0.0,0.22304,0.00016,18.68909]
[1777767688327,29.21,78571.92,0.0,0.22304,0.00016,18.68909]
[1777767688342,29.21,78571.92,0.0,0.22304,0.00016,18.68909]
[1777767693949,29.21,78571.52,0.0,0.22292,0.00016,18.68046]
[1777767700882,29.21,78573.33,0.0,0.22319,0.00016,18.69336]
[1777767706925,29.2,78573.48,0.0,0.22319,0.00016,18.69349]
[1777767711960,29.2,78574.21,0.0,0.22329,0.00016,18.69846]
[1777767716962,29.2,78574.46,0.0,0.22331,0.00016,18.69941]
[1777767723039,29.19,78573.55,0.0,0.22312,0.00016,18.69029]
[1777767728074,29.19,78573.28,0.0,0.22305,0.00016,18.68686]
[1777767735324,29.19,78573.02,0.0,0.22299,0.00016,18.68403]
[1777767741466,29.18,78573.08,0.0,0.22295,0.00016,18.68209]
[1777767745283,29.18,78573.08,0.0,0.22294,0.00016,18.6818]
[1777767745361,29.18,78573.08,0.0,0.22294,0.00016,18.6818]
[1777767745704,29.18,78573.08,0.0,0.22294,0.00016,18.6818]
[1777767745711,29.18,78573.08,0.0,0.22294,0.00016,18.6818]
[1777767745720,29.18,78573.08,0.0,0.22294,0.00016,18.6818]
[1777767745753,29.18,78575.29,0.0,0.22328,0.00016,18.69842]
[1777767747734,29.18,78575.29,0.0,0.22328,0.00016,18.69842]
[1777767747751,29.18,78575.29,0.0,0.22328,0.00016,18.69842]
[1777767747835,29.18,78579.02,0.0,0.22389,0.00016,18.72813]
[1777767753249,29.18,78579.2,0.0,0.22387,0.00016,18.7245]
[1777767759291,29.17,78579.66,0.0,0.22393,0.00016,18.72738]
[1777767764326,29.17,78580.84,0.0,0.22409,0.00016,18.73564]
[1777767769361,29.17,78581.28,0.0,0.22414,0.00016,18.73794]
[1777767774395,29.16,78581.28,0.0,0.22412,0.00016,18.73674]
[1777767779431,29.16,78582.59,0.0,0.2243,0.00016,18.74603]
[1777767784467,29.16,78582.47,0.0,0.22426,0.00016,18.74386]
[1777767789503,29.15,78582.4,0.0,0.22422,0.00016,18.74213]
[1777767794538,29.15,78582.63,0.0,0.22424,0.00016,18.74282]
[1777767796841,29.15,78582.56,0.0,0.22422,0.00016,18.74203]
[1777767796858,29.15,78582.56,0.0,0.22422,0.00016,18.74203]
[1777767796881,29.15,78582.56,0.0,0.22422,0.00016,18.74203]
[1777767796894,29.15,78581.42,0.0,0.22402,0.00016,18.73243]
[1777767798426,29.15,78581.42,0.0,0.22402,0.00016,18.73243]
[1777767798462,29.15,78581.42,0.0,0.22402,0.00016,18.73243]
[1777767798647,29.15,78581.42,0.0,0.22402,0.00016,18.73243]
[1777767798650,29.15,78581.42,0.0,0.22402,0.00016,18.73243]
[1777767798669,29.15,78574.52,0.0,0.22289,0.00016,18.6767]
[1777767804607,29.15,78570.49,0.0,0.2222,0.00016,18.64261]
[1777767809643,29.14,78566.72,0.0,0.22156,0.00016,18.61108]
[1777767810219,29.14,78566.72,0.0,0.22156,0.00016,18.61108]
[1777767810848,29.14,78566.72,0.0,0.22156,0.00016,18.61108]
[1777767810949,29.14,78567.04,0.0,0.2216,0.00016,18.61315]
[1777767816692,29.14,78568.58,0.0,0.22179,0.00016,18.61984]
[1777767821981,29.13,78568.22,0.0,0.22171,0.00016,18.61593]
[1777767828831,29.13,78570.09,0.0,0.22197,0.00016,18.62898]
[1777767833234,29.13,78571.65,0.0,0.2222,0.00016,18.64026]
[1777767833811,29.13,78572.79,0.0,0.22238,0.00016,18.64917]
[1777767839852,29.12,78573.51,0.0,0.22246,0.00016,18.65335]
[1777767842165,29.12,78574.12,0.0,0.22255,0.00016,18.65774]
[1777767842204,29.12,78574.12,0.0,0.22255,0.00016,18.65774]
[1777767843410,29.12,78579.14,0.0,0.22337,0.00016,18.69784]
[1777767848437,29.12,78579.14,0.0,0.22334,0.00016,18.69654]
[1777767849501,29.12,78578.47,0.0,0.22323,0.00016,18.69089]
[1777767849518,29.12,78578.47,0.0,0.22323,0.00016,18.69089]
[1777767853642,29.11,78577.54,0.0,0.22305,0.00016,18.68234]
[1777767853667,29.11,78577.54,0.0,0.22305,0.00016,18.68234]
[1777767853685,29.11,78577.54,0.0,0.22305,0.00016,18.68234]
[1777767859152,29.11,78576.68,0.0,0.22288,0.00016,18.67407]
[1777767864240,29.11,78576.75,0.0,0.22286,0.00016,18.67324]
[1777767870075,29.1,78575.25,0.0,0.22258,0.00016,18.65926]
[1777767876108,29.1,78574.71,0.0,0.22242,0.00016,18.64886]
[1777767882456,29.09,78573.54,0.0,0.2222,0.00016,18.63791]
[1777767892529,29.09,78572.58,0.0,0.22199,0.00016,18.62768]
[1777767898267,29.08,78573.19,0.0,0.22206,0.00016,18.6311]
[1777767903299,29.08,78572.7,0.0,0.22195,0.00016,18.6259]
[1777767907951,29.08,78572.74,0.0,0.22194,0.00016,18.6255]
[1777767907989,29.08,78572.74,0.0,0.22194,0.00016,18.6255]
[1777767908314,29.08,78573.25,0.0,0.22202,0.00016,18.62912]
[1777767908345,29.08,78573.25,0.0,0.22202,0.00016,18.62912]
[1777767910457,29.08,78573.25,0.0,0.22201,0.00016,18.62887]
[1777767910482,29.08,78573.25,0.0,0.22201,0.00016,18.62887]
[1777767910736,29.08,78573.25,0.0,0.22201,0.00016,18.62887]
[1777767916390,29.07,78575.16,0.0,0.22229,0.00016,18.64256]
[1777767917571,29.07,78575.16,0.0,0.22229,0.00016,18.64256]
[1777767918029,29.07,78575.26,0.0,0.22229,0.00016,18.64288]
[1777767918884,29.07,78575.26,0.0,0.22229,0.00016,18.64288]
[1777767918944,29.07,78575.26,0.0,0.22229,0.00016,18.64288]
[1777767918980,29.07,78575.13,0.0,0.22227,0.00016,18.64165]
[1777767920428,29.07,78574.94,0.0,0.22224,0.00016,18.64012]
[1777767920454,29.07,78583.82,0.0,0.22369,0.00016,18.71152]
[1777767921241,29.07,78583.82,0.0,0.22369,0.00016,18.71152]
[1777767930331,29.07,78582.48,0.0,0.22345,0.00016,18.69969]
[1777767935995,29.06,78579.05,0.0,0.22282,0.00016,18.66591]
[1777767936858,29.06,78582.77,0.0,0.22342,0.00016,18.69551]
[1777767939053,29.06,78582.35,0.0,0.22334,0.00016,18.69191]
[1777767939097,29.06,78582.35,0.0,0.22334,0.00016,18.69191]
[1777767939286,29.06,78581.18,0.0,0.22314,0.00016,18.68199]
[1777767939598,29.06,78581.18,0.0,0.22314,0.00016,18.68199]
[1777767939632,29.06,78581.18,0.0,0.22314,0.00016,18.68199]
[1777767939638,29.06,78581.18,0.0,0.22314,0.00016,18.68199]
[1777767940972,29.06,78583.59,0.0,0.22354,0.00016,18.70141]
[1777767941001,29.06,78583.59,0.0,0.22354,0.00016,18.70141]
[1777767941318,29.06,78584.26,0.0,0.22364,0.00016,18.70623]
[1777767947564,29.05,78583.83,0.0,0.22354,0.00016,18.70175]
[1777767952950,29.05,78592.5,0.0,0.22493,0.00016,18.76963]
[1777767958688,29.05,78596.82,0.0,0.22563,0.00017,18.80358]
[1777767963722,29.05,78602.62,0.0,0.22657,0.00017,18.84941]
[1777767968921,29.05,78602.62,0.0,0.22657,0.00017,18.84941]
[1777767968967,29.05,78602.62,0.0,0.22657,0.00017,18.84941]
[1777767968993,29.05,78602.62,0.0,0.22657,0.00017,18.84941]
[1777767969008,29.05,78602.62,0.0,0.22657,0.00017,18.84941]
[1777767970372,29.04,78607.96,0.0,0.22744,0.00017,18.89131]
[1777767970405,29.04,78607.96,0.0,0.22744,0.00017,18.89131]
[1777767971811,29.04,78608.53,0.0,0.22753,0.00017,18.89571]
[1777767975640,29.04,78609.9,0.0,0.22774,0.00017,18.90602]
[1777767975663,29.04,78609.9,0.0,0.22774,0.00017,18.90602]
[1777767975681,29.04,78609.9,0.0,0.22774,0.00017,18.90602]
[1777767975805,29.04,78611.75,0.0,0.22805,0.00017,18.92066]
[1777767976394,29.04,78611.75,0.0,0.22805,0.00017,18.92066]
[1777767976422,29.04,78611.75,0.0,0.22805,0.00017,18.92066]
[1777767977922,29.04,78612.25,0.0,0.22813,0.00017,18.92449]
[1777767977997,29.04,78612.25,0.0,0.22812,0.00017,18.92416]
[1777767983160,29.04,78612.25,0.0,0.2281,0.00017,18.92333]
[1777767988493,29.04,78616.65,0.0,0.22882,0.00017,18.95783]
[1777767995947,29.03,78618.94,0.0,0.22913,0.00017,18.97014]
[1777767999627,29.03,78621.22,0.0,0.2295,0.00017,18.98782]
[1777767999689,29.03,78621.22,0.0,0.2295,0.00017,18.98782]
[1777767999692,29.03,78621.22,0.0,0.2295,0.00017,18.98782]
[1777767999718,29.03,78621.22,0.0,0.2295,0.00017,18.98782]
[1777767999980,29.03,78622.93,0.0,0.22979,0.00017,19.00127]
[1777768000330,29.03,78622.93,0.0,0.22979,0.00017,19.00127]
[1777768006019,29.03,78625.12,0.0,0.23012,0.00017,19.01729]
[1777768011053,29.02,78626.31,0.0,0.2303,0.00017,19.02572]
[1777768015367,29.02,78623.05,0.0,0.22974,0.00017,18.99902]
[1777768015413,29.02,78623.05,0.0,0.22974,0.00017,18.99902]
[1777768016364,29.02,78618.54,0.0,0.22898,0.00017,18.96281]
[1777768016643,29.02,78618.54,0.0,0.22898,0.00017,18.96281]
[1777768017096,29.02,78611.9,0.0,0.22787,0.00017,18.90956]
[1777768019065,29.02,78609.7,0.0,0.2275,0.00017,18.89182]
[1777768024146,29.02,78604.98,0.0,0.22671,0.00017,18.85342]
[1777768025754,29.02,78605.53,0.0,0.2268,0.00017,18.85775]
[1777768031194,29.02,78605.72,0.0,0.22682,0.00017,18.8588]
[1777768036229,29.02,78605.68,0.0,0.2268,0.00017,18.8581]
[1777768043580,29.01,78606.2,0.0,0.22688,0.00017,18.86182]
[1777768045832,29.01,78606.2,0.0,0.22688,0.00017,18.8617]
[1777768046127,29.01,78607.54,0.0,0.2271,0.00017,18.87238]
[1777768051334,29.01,78598.02,0.0,0.22549,0.00017,18.79151]
[1777768056368,29.01,78598.55,0.0,0.22558,0.00017,18.7959]
[1777768061965,29.01,78598.55,0.0,0.22558,0.00017,18.7959]
[1777768062006,29.01,78598.95,0.0,0.22565,0.00017,18.79924]
[1777768068453,29.01,78606.04,0.0,0.22682,0.00017,18.85595]
[1777768069599,29.01,78606.04,0.0,0.22682,0.00017,18.85595]
[1777768069694,29.01,78605.82,0.0,0.22678,0.00017,18.85413]
[1777768076511,29.01,78605.28,0.0,0.22668,0.00017,18.84947]
[1777768081543,29.01,78605.81,0.0,0.22676,0.00017,18.85342]
[1777768086979,29.01,78602.9,0.0,0.22627,0.00017,18.82982]
[1777768087057,29.01,78602.79,0.0,0.22626,0.00017,18.82888]
[1777768088526,29.01,78602.79,0.0,0.22625,0.00017,18.82881]
[1777768088555,29.01,78602.79,0.0,0.22625,0.00017,18.82881]
[1777768089905,29.01,78604.29,0.0,0.2265,0.00017,18.84079]
[1777768089919,29.01,78604.29,0.0,0.2265,0.00017,18.84079]
[1777768089952,29.01,78604.29,0.0,0.2265,0.00017,18.84079]
[1777768089966,29.01,78604.29,0.0,0.2265,0.00017,18.84079]
[1777768090728,29.01,78606.4,0.0,0.22685,0.00017,18.85755]
[1777768090755,29.01,78606.4,0.0,0.22685,0.00017,18.85755]
[1777768091937,29.01,78606.91,0.0,0.22693,0.00017,18.86164]
[1777768096242,29.01,78607.32,0.0,0.22699,0.00017,18.86461]
[1777768096260,29.01,78607.32,0.0,0.22699,0.00017,18.86461]
[1777768096277,29.01,78607.32,0.0,0.22699,0.00017,18.86461]
[1777768106273,29.01,78609.16,0.0,0.22728,0.00017,18.87827]
[1777768111755,29.0,78610.38,0.0,0.22742,0.00017,18.88259]
[1777768116872,29.0,78611.37,0.0,0.22758,0.00017,18.89002]
[1777768123265,29.0,78611.29,0.0,0.22755,0.00017,18.88873]
[1777768128874,29.0,78611.32,0.0,0.22754,0.00017,18.88823]
[1777768134212,29.0,78612.26,0.0,0.22768,0.00017,18.8951]
[1777768139951,29.0,78612.14,0.0,0.22765,0.00017,18.89359]
[1777768141978,29.0,78612.11,0.0,0.22764,0.00017,18.89324]
[1777768142023,29.0,78612.11,0.0,0.22764,0.00017,18.89324]
[1777768142732,29.0,78612.15,0.0,0.22765,0.00017,18.89345]
[1777768142972,28.99,78612.15,0.0,0.22764,0.00017,18.89335]
[1777768143872,28.99,78612.15,0.0,0.22764,0.00017,18.89335]
[1777768143896,28.99,78612.15,0.0,0.22764,0.00017,18.89335]
[1777768144320,28.99,78613.61,0.0,0.22788,0.00017,18.90482]
[1777768148097,28.99,78614.32,0.0,0.22799,0.00017,18.91021]
[1777768148474,28.99,78614.64,0.0,0.22804,0.00017,18.91266]
[1777768154191,28.99,78619.73,0.0,0.22888,0.00017,18.95284]
[1777768160093,28.99,78619.99,0.0,0.22891,0.00017,18.95427]
[1777768166135,28.99,78619.68,0.0,0.22884,0.00017,18.95114]
[1777768171169,28.99,78619.11,0.0,0.22871,0.00017,18.94211]
[1777768176204,28.99,78617.85,0.0,0.2285,0.00017,18.93161]
[1777768181239,28.99,78617.91,0.0,0.2285,0.00017,18.93175]
[1777768187282,28.99,78618.16,0.0,0.22853,0.00017,18.93343]
[1777768193323,28.99,78618.16,0.0,0.22854,0.00017,18.93355]
[1777768198358,28.99,78618.12,0.0,0.22853,0.00017,18.93331]
[1777768203394,28.99,78618.2,0.0,0.22854,0.00017,18.93401]
[1777768208428,28.99,78618.17,0.0,0.22854,0.00017,18.93381]
[1777768213464,28.99,78615.94,0.0,0.22817,0.00017,18.91601]
[1777768218499,28.99,78616.16,0.0,0.22821,0.00017,18.91773]
[1777768223534,28.99,78616.13,0.0,0.2282,0.00017,18.91745]
[1777768228569,28.99,78623.53,0.0,0.22943,0.00017,18.97645]
[1777768233604,28.98,78622.98,0.0,0.2293,0.00017,18.96722]
[1777768238639,28.98,78622.85,0.0,0.22927,0.00017,18.9658]
[1777768240673,28.98,78622.43,0.0,0.22919,0.00017,18.96237]
[1777768240716,28.98,78622.43,0.0,0.22919,0.00017,18.96237]
[1777768240956,28.98,78622.43,0.0,0.22919,0.00017,18.96237]
[1777768240982,28.98,78622.43,0.0,0.22919,0.00017,18.96237]
[1777768242452,28.98,78622.98,0.0,0.22928,0.00017,18.96669]
[1777768242487,28.98,78623.3,0.0,0.22934,0.00017,18.96911]
[1777768243037,28.98,78623.3,0.0,0.22934,0.00017,18.96911]
[1777768243076,28.98,78623.3,0.0,0.22934,0.00017,18.96911]
[1777768243976,28.98,78623.49,0.0,0.22937,0.00017,18.97063]
[1777768243990,28.98,78623.49,0.0,0.22937,0.00017,18.97063]
[1777768244363,28.98,78623.49,0.0,0.22937,0.00017,18.97063]
[1777768244763,28.98,78623.93,0.0,0.22944,0.00017,18.97403]
[1777768244790,28.98,78623.93,0.0,0.22944,0.00017,18.97403]
[1777768244800,28.98,78623.93,0.0,0.22944,0.00017,18.97403]
[1777768246364,28.98,78623.83,0.0,0.22942,0.00017,18.97323]
[1777768246409,28.98,78623.83,0.0,0.22942,0.00017,18.97323]
[1777768247097,28.98,78623.83,0.0,0.22942,0.00017,18.97308]
[1777768247118,28.98,78623.83,0.0,0.22942,0.00017,18.97308]
[1777768248480,28.98,78623.84,0.0,0.22942,0.00017,18.97309]
[1777768248503,28.98,78623.84,0.0,0.22942,0.00017,18.97309]
[1777768249267,28.98,78623.84,0.0,0.22942,0.00017,18.97309]
[1777768249300,28.98,78623.84,0.0,0.22942,0.00017,18.97309]
[1777768249945,28.98,78624.2,0.0,0.22948,0.00017,18.97581]
[1777768249979,28.98,78624.2,0.0,0.22948,0.00017,18.97581]
[1777768250471,28.98,78624.2,0.0,0.22948,0.00017,18.97581]
[1777768251186,28.98,78623.89,0.0,0.22942,0.00017,18.97333]
[1777768251226,28.98,78623.89,0.0,0.22942,0.00017,18.97333]
[1777768251232,28.98,78623.89,0.0,0.22942,0.00017,18.97333]
[1777768252006,28.98,78623.75,0.0,0.2294,0.00017,18.97204]
[1777768252026,28.98,78623.75,0.0,0.2294,0.00017,18.97204]
[1777768252509,28.98,78623.75,0.0,0.2294,0.00017,18.97204]
[1777768253579,28.98,78623.75,0.0,0.22939,0.00017,18.97195]
[1777768253619,28.98,78623.75,0.0,0.22939,0.00017,18.97195]
[1777768253628,28.98,78623.75,0.0,0.22939,0.00017,18.97195]
[1777768258780,28.98,78622.13,0.0,0.22911,0.00017,18.95846]
[1777768261298,28.98,78625.87,0.0,0.22974,0.00017,18.98825]
[1777768261332,28.98,78625.87,0.0,0.22974,0.00017,18.98825]
[1777768262740,28.98,78627.07,0.0,0.22993,0.00017,18.99752]
[1777768263490,28.98,78629.08,0.0,0.23026,0.00017,19.01339]
[1777768263508,28.98,78629.08,0.0,0.23026,0.00017,19.01339]
[1777768263526,28.98,78629.08,0.0,0.23026,0.00017,19.01339]
[1777768269053,28.98,78627.78,0.0,0.23003,0.00017,19.00246]
[1777768269080,28.98,78627.78,0.0,0.23003,0.00017,19.00246]
[1777768270842,28.97,78627.08,0.0,0.2299,0.00017,18.99623]
[1777768275898,28.97,78625.96,0.0,0.2297,0.00017,18.98673]
[1777768281944,28.97,78624.91,0.0,0.22952,0.00017,18.97791]
[1777768283075,28.97,78624.91,0.0,0.22952,0.00017,18.97791]
[1777768283114,28.97,78624.91,0.0,0.22952,0.00017,18.97791]
[1777768283130,28.97,78624.91,0.0,0.22952,0.00017,18.97791]
[1777768283176,28.97,78623.83,0.0,0.22933,0.00017,18.9692]
[1777768284941,28.97,78623.83,0.0,0.22933,0.00017,18.96914]
[1777768284969,28.97,78623.83,0.0,0.22933,0.00017,18.96914]
[1777768285080,28.97,78623.83,0.0,0.22933,0.00017,18.96914]
[1777768291007,28.97,78622.18,0.0,0.22901,0.00017,18.95108]
[1777768296044,28.97,78621.78,0.0,0.22894,0.00017,18.94765]
[1777768301081,28.97,78622.42,0.0,0.22904,0.00017,18.95257]
[1777768307123,28.97,78621.81,0.0,0.22894,0.00017,18.94756]
[1777768307671,28.97,78621.81,0.0,0.22894,0.00017,18.94756]
[1777768307705,28.97,78621.81,0.0,0.22894,0.00017,18.94756]
[1777768307714,28.97,78621.81,0.0,0.22894,0.00017,18.94756]
[1777768309997,28.97,78621.18,0.0,0.22883,0.00017,18.94249]
[1777768310029,28.97,78621.18,0.0,0.22883,0.00017,18.94249]
[1777768311590,28.97,78621.18,0.0,0.22883,0.00017,18.94247]
[1777768317193,28.97,78620.07,0.0,0.22865,0.00017,18.93351]
[1777768322229,28.97,78614.98,0.0,0.2278,0.00017,18.89278]
[1777768327265,28.97,78612.05,0.0,0.22732,0.00017,18.86967]
[1777768332298,28.97,78612.88,0.0,0.22746,0.00017,18.87664]
[1777768333846,28.97,78612.88,0.0,0.22746,0.00017,18.87664]
[1777768333928,28.97,78612.88,0.0,0.22746,0.00017,18.87664]
[1777768333932,28.97,78612.88,0.0,0.22746,0.00017,18.87664]
[1777768333955,28.97,78612.88,0.0,0.22746,0.00017,18.87664]
[1777768334312,28.97,78613.54,0.0,0.22758,0.00017,18.88204]
[1777768339347,28.97,78607.57,0.0,0.22659,0.00017,18.83421]
[1777768344382,28.97,78607.53,0.0,0.22658,0.00017,18.83377]
[1777768349417,28.97,78607.95,0.0,0.22664,0.00017,18.83693]
[1777768354453,28.97,78609.5,0.0,0.22686,0.00017,18.8449]
[1777768360495,28.97,78610.79,0.0,0.22708,0.00017,18.85543]
[1777768365828,28.97,78611.95,0.0,0.22728,0.00017,18.86503]
[1777768371814,28.97,78611.95,0.0,0.22729,0.00017,18.86531]
[1777768377338,28.97,78612.91,0.0,0.22744,0.00017,18.87291]
[1777768382647,28.97,78617.53,0.0,0.2282,0.00017,18.90941]
[1777768387841,28.97,78618.36,0.0,0.22833,0.00017,18.91574]
[1777768394731,28.97,78617.98,0.0,0.22827,0.00017,18.91247]
[1777768398575,28.97,78617.82,0.0,0.22824,0.00017,18.91121]
[1777768398596,28.97,78617.82,0.0,0.22824,0.00017,18.91121]
[1777768399021,28.97,78617.82,0.0,0.22824,0.00017,18.91121]
[1777768403130,28.97,78617.89,0.0,0.22825,0.00017,18.9119]
[1777768403160,28.97,78617.89,0.0,0.22825,0.00017,18.9119]
[1777768403167,28.97,78617.89,0.0,0.22825,0.00017,18.9119]
[1777768406046,28.97,78619.64,0.0,0.22855,0.00017,18.92596]
[1777768406086,28.97,78619.64,0.0,0.22855,0.00017,18.92596]
[1777768406169,28.97,78619.64,0.0,0.22855,0.00017,18.92596]
[1777768406370,28.97,78620.84,0.0,0.22875,0.00017,18.93558]
[1777768411851,28.97,78620.19,0.0,0.2286,0.00017,18.92591]
[1777768417893,28.97,78619.94,0.0,0.22857,0.00017,18.92414]
[1777768423287,28.97,78620.2,0.0,0.22862,0.00017,18.92657]
[1777768432998,28.97,78620.74,0.0,0.22873,0.00017,18.93164]
[1777768438033,28.97,78619.87,0.0,0.22859,0.00017,18.92509]
[1777768443068,28.98,78620.13,0.0,0.22864,0.00017,18.92762]
[1777768447902,28.98,78619.37,0.0,0.22852,0.00017,18.92199]
[1777768448104,28.98,78619.37,0.0,0.22852,0.00017,18.92199]
[1777768455154,28.98,78618.38,0.0,0.22837,0.00017,18.91475]
[1777768465141,28.98,78617.76,0.0,0.22828,0.00017,18.9101]
[1777768466632,28.98,78617.77,0.0,0.2283,0.00017,18.91091]
[1777768466651,28.98,78617.77,0.0,0.2283,0.00017,18.91091]
[1777768466939,28.98,78625.93,0.0,0.22966,0.00017,18.97642]
[1777768467563,28.98,78629.79,0.0,0.23031,0.00017,19.00732]
[1777768473282,28.98,78628.3,0.0,0.23003,0.00017,18.99123]
[1777768478317,28.98,78630.46,0.0,0.2304,0.00017,19.00867]
[1777768483352,28.98,78632.21,0.0,0.2307,0.00017,19.02281]
[1777768488387,28.98,78632.65,0.0,0.23077,0.00017,19.02641]
[1777768497098,28.98,78633.47,0.0,0.23091,0.00017,19.033]
[1777768502486,28.98,78632.04,0.0,0.23067,0.00017,19.02165]
[1777768507520,28.98,78631.37,0.0,0.23056,0.00017,19.01635]
[1777768512555,28.98,78630.71,0.0,0.23045,0.00017,19.01114]
[1777768517638,28.98,78629.59,0.0,0.23027,0.00017,19.00229]
[1777768523634,28.99,78629.65,0.0,0.23028,0.00017,19.00287]
[1777768528669,28.99,78628.89,0.0,0.23015,0.00017,18.99691]
[1777768537027,28.99,78628.6,0.0,0.23007,0.00017,18.9903]
[1777768547097,28.99,78627.37,0.0,0.22987,0.00017,18.98077]
[1777768557168,28.99,78626.5,0.0,0.22974,0.00017,18.97418]
[1777768560569,28.99,78626.96,0.0,0.22981,0.00017,18.97792]
[1777768560595,28.99,78626.96,0.0,0.22981,0.00017,18.97792]
[1777768560635,28.99,78627.03,0.0,0.22983,0.00017,18.97856]
[1777768563877,28.99,78633.68,0.0,0.23094,0.00017,19.0316]
[1777768569957,28.99,78635.57,0.0,0.23126,0.00017,19.04648]
[1777768577309,28.99,78634.56,0.0,0.23108,0.00017,19.03828]
[1777768585062,28.99,78636.09,0.0,0.23134,0.00017,19.05037]
[1777768590097,28.99,78635.27,0.0,0.2312,0.00017,19.04384]
[1777768596842,28.99,78633.66,0.0,0.2309,0.00017,19.02675]
[1777768600356,28.99,78632.35,0.0,0.23069,0.00017,19.01681]
[1777768600580,28.99,78632.35,0.0,0.23069,0.00017,19.01681]
[1777768601054,28.99,78632.35,0.0,0.2307,0.00017,19.01717]
[1777768601896,28.99,78632.35,0.0,0.2307,0.00017,19.01717]
[1777768604031,28.99,78633.08,0.0,0.23083,0.00017,19.02323]
[1777768609232,28.99,78635.69,0.0,0.23128,0.00017,19.04468]
[1777768616283,28.99,78636.76,0.0,0.23148,0.00017,19.05404]
[1777768617560,28.99,78636.76,0.0,0.23148,0.00017,19.05404]
[1777768627660,29.0,78638.71,0.0,0.23183,0.00017,19.07083]
[1777768636850,29.0,78638.71,0.0,0.23184,0.00017,19.07114]
[1777768637276,29.0,78638.71,0.0,0.23184,0.00017,19.07114]
[1777768639311,29.0,78641.08,0.0,0.23226,0.00017,19.09074]
[1777768643781,29.0,78641.21,0.0,0.23229,0.00017,19.09222]
[1777768645408,29.0,78641.48,0.0,0.23234,0.00017,19.09459]
[1777768650524,29.0,78641.37,0.0,0.23233,0.00017,19.09442]
[1777768656565,29.01,78641.73,0.0,0.23238,0.00017,19.09353]
[1777768661600,29.01,78642.37,0.0,0.2325,0.00017,19.09933]
[1777768667940,29.01,78643.03,0.0,0.23262,0.00017,19.10519]
[1777768678010,29.01,78643.07,0.0,0.23265,0.00017,19.10647]
[1777768688080,29.02,78643.57,0.0,0.23276,0.00017,19.11147]
[1777768693824,29.02,78643.84,0.0,0.23282,0.00017,19.11427]
[1777768702887,29.02,78644.31,0.0,0.23292,0.00017,19.119]
[1777768708133,29.02,78644.41,0.0,0.23295,0.00017,19.12036]
[1777768714970,29.02,78644.31,0.0,0.23292,0.00017,19.11591]
[1777768720011,29.03,78645.23,0.0,0.23308,0.00017,19.1238]
[1777768725044,29.03,78644.94,0.0,0.23305,0.00017,19.12208]
[1777768734108,29.03,78644.45,0.0,0.23299,0.00017,19.11928]
[1777768741157,29.03,78644.46,0.0,0.23301,0.00017,19.1202]
[1777768748500,29.04,78644.94,0.0,0.23311,0.00017,19.12484]
[1777768754247,29.04,78644.88,0.0,0.23311,0.00017,19.12506]
[1777768760292,29.04,78644.74,0.0,0.2331,0.00017,19.12464]
[1777768768640,29.04,78644.86,0.0,0.23314,0.00017,19.12648]
[1777768775485,29.04,78645.01,0.0,0.23315,0.00017,19.12377]
[1777768775516,29.04,78645.01,0.0,0.23315,0.00017,19.12377]
[1777768775591,29.04,78645.01,0.0,0.23315,0.00017,19.12377]
[1777768775764,29.04,78645.01,0.0,0.23315,0.00017,19.12377]
[1777768775811,29.04,78645.07,0.0,0.23316,0.00017,19.12457]
[1777768778522,29.05,78654.78,0.0,0.23482,0.00017,19.20192]
[1777768783556,29.05,78655.18,0.0,0.23491,0.00017,19.20598]
[1777768788600,29.05,78656.4,0.0,0.23513,0.00017,19.21664]
[1777768794533,29.05,78656.77,0.0,0.23522,0.00017,19.22043]
[1777768801774,29.05,78657.56,0.0,0.23536,0.00017,19.22718]
[1777768801910,29.05,78657.56,0.0,0.23536,0.00017,19.22718]
[1777768801927,29.05,78657.56,0.0,0.23536,0.00017,19.22718]
[1777768801940,29.05,78657.56,0.0,0.23536,0.00017,19.22718]
[1777768801951,29.05,78657.56,0.0,0.23536,0.00017,19.22718]
[1777768801973,29.06,78657.56,0.0,0.23537,0.00017,19.22748]
[1777768802799,29.06,78649.45,0.0,0.234,0.00017,19.16349]
[1777768804078,29.06,78649.45,0.0,0.234,0.00017,19.16357]
[1777768804605,29.06,78643.03,0.0,0.23292,0.00017,19.11294]
[1777768807435,29.06,78641.61,0.0,0.23269,0.00017,19.10187]
[1777768812658,29.06,78642.18,0.0,0.23279,0.00017,19.10695]
[1777768818226,29.06,78640.22,0.0,0.23247,0.00017,19.0918]
[1777768818246,29.06,78640.22,0.0,0.23247,0.00017,19.0918]
[1777768818991,29.06,78638.32,0.0,0.23216,0.00017,19.07702]
[1777768824746,29.06,78633.64,0.0,0.23138,0.00017,19.04042]
[1777768831794,29.06,78631.89,0.0,0.23107,0.00017,19.02284]
[1777768833342,29.06,78628.74,0.0,0.23055,0.00017,18.99792]
[1777768833443,29.06,78628.74,0.0,0.23055,0.00017,18.99792]
[1777768833809,29.06,78628.06,0.0,0.23044,0.00017,18.99263]
[1777768834790,29.06,78628.06,0.0,0.23044,0.00017,18.99263]
[1777768834843,29.06,78628.06,0.0,0.23044,0.00017,18.99263]
[1777768837949,29.07,78620.75,0.0,0.22922,0.00017,18.93483]
[1777768840962,29.07,78620.22,0.0,0.22915,0.00017,18.93108]
[1777768842937,29.07,78619.84,0.0,0.22909,0.00017,18.92836]
[1777768842977,29.07,78619.99,0.0,0.22912,0.00017,18.92986]
[1777768848914,29.07,78622.46,0.0,0.22955,0.00017,18.95043]
[1777768853086,29.07,78622.4,0.0,0.22955,0.00017,18.95037]
[1777768853951,29.07,78622.3,0.0,0.22954,0.00017,18.94985]
[1777768859270,29.07,78622.13,0.0,0.22953,0.00017,18.94917]
[1777768861288,29.07,78622.13,0.0,0.22953,0.00017,18.94917]
[1777768861331,29.07,78622.13,0.0,0.22953,0.00017,18.94917]
[1777768862008,29.08,78622.07,0.0,0.22952,0.00017,18.94908]
[1777768862238,29.08,78622.07,0.0,0.22952,0.00017,18.94908]
[1777768862248,29.08,78622.07,0.0,0.22952,0.00017,18.94908]
[1777768862296,29.08,78622.07,0.0,0.22952,0.00017,18.94908]
[1777768862464,29.08,78622.07,0.0,0.22952,0.00017,18.94908]
[1777768862965,29.08,78622.07,0.0,0.22952,0.00017,18.94908]
[1777768863059,29.08,78598.95,0.0,0.22568,0.00017,18.76435]
[1777768865310,29.08,78595.26,0.0,0.22508,0.00017,18.73512]
[1777768866036,29.08,78595.24,0.0,0.22508,0.00017,18.73504]
[1777768871435,29.08,78595.64,0.0,0.22515,0.00017,18.73853]
[1777768872078,29.08,78595.64,0.0,0.22516,0.00017,18.73882]
[1777768877112,29.08,78601.7,0.0,0.22617,0.00017,18.78775]
[1777768882147,29.08,78602.28,0.0,0.22627,0.00017,18.79272]
[1777768887181,29.08,78602.79,0.0,0.22636,0.00017,18.7971]
[1777768892217,29.08,78603.32,0.0,0.22642,0.00017,18.79711]
[1777768897251,29.08,78603.78,0.0,0.2265,0.00017,18.80099]
[1777768901984,29.08,78603.84,0.0,0.22651,0.00017,18.80155]
[1777768902026,29.08,78603.84,0.0,0.22651,0.00017,18.80155]
[1777768902086,29.08,78603.76,0.0,0.2265,0.00017,18.80097]
[1777768907322,29.08,78604.07,0.0,0.22655,0.00017,18.80355]
[1777768910113,29.08,78604.0,0.0,0.22654,0.00017,18.80301]
[1777768910134,29.08,78604.0,0.0,0.22654,0.00017,18.80301]
[1777768912130,29.08,78604.0,0.0,0.22654,0.00017,18.80304]
[1777768912442,29.08,78603.8,0.0,0.22651,0.00017,18.80146]
[1777768912456,29.08,78603.8,0.0,0.22651,0.00017,18.80146]
[1777768912465,29.08,78603.8,0.0,0.22651,0.00017,18.80146]
[1777768919696,29.08,78604.26,0.0,0.22659,0.00017,18.80527]
[1777768925070,29.08,78601.75,0.0,0.22618,0.00017,18.7853]
[1777768931492,29.08,78605.0,0.0,0.22672,0.00017,18.81173]
[1777768936526,29.09,78606.73,0.0,0.22701,0.00017,18.82577]
[1777768941230,29.09,78607.82,0.0,0.2272,0.00017,18.83456]
[1777768941249,29.09,78607.82,0.0,0.2272,0.00017,18.83456]
[1777768942693,29.09,78607.82,0.0,0.2272,0.00017,18.83461]
[1777768942900,29.09,78607.82,0.0,0.2272,0.00017,18.83461]
[1777768943117,29.09,78607.56,0.0,0.22716,0.00017,18.83257]
[1777768948612,29.09,78607.39,0.0,0.22713,0.00017,18.83127]
[1777768954654,29.09,78607.67,0.0,0.22714,0.00017,18.82903]
[1777768959976,29.09,78609.54,0.0,0.22745,0.00017,18.84385]
[1777768967528,29.09,78609.54,0.0,0.22745,0.00017,18.84385]
[1777768975916,29.08,78607.85,0.0,0.22716,0.00017,18.82988]
[1777768981137,29.08,78611.06,0.0,0.22768,0.00017,18.85509]
[1777768981816,29.08,78611.36,0.0,0.22773,0.00017,18.85753]
[1777768983126,29.08,78611.36,0.0,0.22773,0.00017,18.85753]
[1777768983152,29.08,78611.36,0.0,0.22773,0.00017,18.85753]
[1777768988892,29.08,78612.42,0.0,0.22791,0.00017,18.86616]
[1777768994935,29.08,78612.21,0.0,0.22788,0.00017,18.86456]
[1777769000257,29.08,78611.59,0.0,0.22777,0.00017,18.8596]
[1777769006010,29.08,78610.92,0.0,0.22766,0.00017,18.85404]
[1777769013063,29.08,78610.49,0.0,0.22755,0.00017,18.84579]
[1777769019103,29.08,78609.94,0.0,0.22745,0.00017,18.84107]
[1777769030176,29.08,78609.49,0.0,0.22736,0.00017,18.83681]
[1777769040247,29.08,78608.36,0.0,0.22716,0.00017,18.82709]
[1777769047299,29.08,78608.37,0.0,0.22715,0.00017,18.82667]
[1777769052334,29.08,78608.56,0.0,0.22717,0.00017,18.82781]
[1777769057369,29.07,78608.78,0.0,0.2272,0.00017,18.82919]
[1777769062403,29.07,78608.8,0.0,0.22719,0.00017,18.82895]
[1777769068163,29.07,78608.56,0.0,0.22715,0.00017,18.82671]
[1777769076829,29.07,78608.81,0.0,0.22714,0.00017,18.82383]
[1777769084135,29.07,78608.36,0.0,0.22705,0.00017,18.81951]
[1777769089594,29.07,78607.9,0.0,0.22697,0.00017,18.81543]
[1777769094628,29.07,78608.02,0.0,0.22699,0.00017,18.81622]
[1777769100959,29.07,78607.96,0.0,0.22697,0.00017,18.81559]
[1777769107389,29.07,78608.27,0.0,0.22702,0.00017,18.81797]
[1777769107401,29.07,78608.42,0.0,0.22705,0.00017,18.81914]
[1777769107459,29.07,78608.42,0.0,0.22705,0.00017,18.81914]
[1777769109010,29.07,78606.48,0.0,0.22672,0.00017,18.8036]
[1777769109031,29.07,78606.48,0.0,0.22672,0.00017,18.8036]
[1777769109760,29.07,78604.07,0.0,0.22632,0.00017,18.78429]
[1777769118796,29.07,78603.89,0.0,0.2263,0.00017,18.78311]
[1777769123832,29.07,78603.77,0.0,0.22628,0.00017,18.78232]
[1777769128866,29.07,78603.69,0.0,0.22627,0.00017,18.78187]
[1777769134740,29.07,78604.39,0.0,0.22636,0.00017,18.78315]
[1777769141241,29.07,78605.64,0.0,0.22657,0.00017,18.79351]
[1777769146992,29.07,78606.16,0.0,0.22666,0.00017,18.79791]
[1777769153033,29.07,78606.12,0.0,0.22666,0.00017,18.79786]
[1777769158069,29.07,78606.01,0.0,0.22665,0.00017,18.79718]
[1777769163104,29.07,78605.72,0.0,0.2266,0.00017,18.79503]
[1777769169150,29.07,78605.68,0.0,0.2266,0.00017,18.79494]
[1777769175188,29.07,78605.62,0.0,0.22659,0.00017,18.79452]
[1777769180223,29.07,78607.36,0.0,0.22688,0.00017,18.80842]
[1777769186115,29.07,78607.5,0.0,0.2269,0.00017,18.8094]
[1777769191300,29.07,78607.09,0.0,0.22679,0.00017,18.80137]
[1777769196335,29.07,78606.97,0.0,0.22677,0.00017,18.80026]
[1777769201370,29.07,78606.98,0.0,0.22677,0.00017,18.80022]
[1777769206904,29.07,78606.9,0.0,0.22675,0.00017,18.7995]
[1777769213455,29.07,78605.83,0.0,0.22658,0.00017,18.79085]
[1777769218489,29.07,78607.48,0.0,0.22685,0.00017,18.80403]
[1777769222457,29.07,78607.12,0.0,0.22679,0.00017,18.80112]
[1777769222517,29.07,78607.85,0.0,0.22691,0.00017,18.80694]
[1777769222862,29.07,78607.85,0.0,0.22691,0.00017,18.80694]
[1777769222970,29.07,78607.85,0.0,0.22691,0.00017,18.80694]
[1777769222987,29.07,78607.85,0.0,0.22691,0.00017,18.80694]
[1777769223016,29.07,78607.85,0.0,0.22691,0.00017,18.80694]
[1777769223088,29.07,78607.84,0.0,0.22691,0.00017,18.80686]
[1777769225914,29.07,78615.03,0.0,0.2281,0.00017,18.86432]
[1777769226184,29.07,78615.03,0.0,0.2281,0.00017,18.86432]
[1777769227569,29.07,78617.74,0.0,0.22855,0.00017,18.88588]
[1777769232619,29.07,78614.57,0.0,0.22802,0.00017,18.86039]
[1777769238629,29.07,78611.04,0.0,0.22743,0.00017,18.83185]
[1777769243663,29.07,78610.8,0.0,0.22738,0.00017,18.82975]
[1777769249706,29.07,78611.49,0.0,0.2275,0.00017,18.83521]
[1777769254741,29.07,78610.46,0.0,0.22729,0.00017,18.82237]
[1777769258519,29.07,78610.3,0.0,0.22726,0.00017,18.82108]
[1777769258589,29.07,78610.21,0.0,0.22724,0.00017,18.82034]
[1777769258602,29.07,78610.21,0.0,0.22724,0.00017,18.82034]
[1777769259346,29.07,78610.21,0.0,0.22724,0.00017,18.82034]
[1777769259393,29.07,78607.28,0.0,0.22676,0.00017,18.79688]
[1777769259988,29.07,78607.28,0.0,0.22676,0.00017,18.79688]
[1777769260018,29.07,78607.28,0.0,0.22676,0.00017,18.79688]
[1777769261874,29.07,78601.39,0.0,0.22578,0.00017,18.74969]
[1777769262137,29.07,78601.39,0.0,0.22578,0.00017,18.74969]
[1777769262230,29.07,78598.06,0.0,0.22523,0.00017,18.72304]
[1777769265636,29.07,78598.53,0.0,0.22532,0.00017,18.72723]
[1777769266002,29.07,78598.53,0.0,0.22532,0.00017,18.72723]
[1777769266727,29.07,78590.13,0.0,0.22393,0.00016,18.6597]
[1777769266743,29.07,78590.13,0.0,0.22393,0.00016,18.6597]
[1777769266790,29.07,78590.13,0.0,0.22393,0.00016,18.6597]
[1777769266831,29.07,78582.36,0.0,0.22265,0.00016,18.5971]
[1777769267739,29.07,78582.36,0.0,0.22265,0.00016,18.5971]
[1777769267771,29.07,78582.36,0.0,0.22265,0.00016,18.5971]
[1777769267849,29.07,78582.36,0.0,0.22265,0.00016,18.5971]
[1777769267876,29.07,78582.36,0.0,0.22265,0.00016,18.5971]
[1777769267880,29.07,78582.36,0.0,0.22265,0.00016,18.5971]
[1777769268473,29.07,78582.36,0.0,0.22265,0.00016,18.5971]
[1777769268531,29.07,78574.45,0.0,0.22136,0.00016,18.53344]
[1777769273196,29.07,78573.63,0.0,0.22124,0.00016,18.52752]
[1777769273240,29.07,78573.63,0.0,0.22124,0.00016,18.52752]
[1777769273462,29.07,78573.63,0.0,0.22124,0.00016,18.52752]
[1777769273537,29.07,78575.74,0.0,0.22159,0.00016,18.54509]
[1777769274188,29.07,78575.74,0.0,0.22159,0.00016,18.54509]
[1777769274558,29.07,78557.02,0.0,0.21853,0.00016,18.39327]
[1777769275329,29.07,78557.02,0.0,0.21853,0.00016,18.39327]
[1777769275529,29.07,78544.22,0.0,0.21645,0.00016,18.28911]
[1777769275750,29.07,78544.22,0.0,0.21645,0.00016,18.28911]
[1777769276126,29.07,78544.22,0.0,0.21645,0.00016,18.28911]
[1777769276315,29.07,78544.22,0.0,0.21645,0.00016,18.28911]
[1777769276377,29.07,78544.22,0.0,0.21645,0.00016,18.28911]
[1777769276413,29.07,78534.0,0.0,0.2148,0.00016,18.20581]
[1777769276621,29.07,78534.0,0.0,0.2148,0.00016,18.20581]
[1777769276656,29.07,78534.0,0.0,0.2148,0.00016,18.20581]
[1777769276742,29.07,78534.0,0.0,0.2148,0.00016,18.20581]
[1777769276955,29.07,78534.0,0.0,0.2148,0.00016,18.20581]
[1777769277000,29.07,78519.48,0.0,0.21247,0.00016,18.08704]
[1777769277735,29.07,78519.48,0.0,0.21247,0.00016,18.08704]
[1777769277763,29.07,78519.48,0.0,0.21247,0.00016,18.08704]
[1777769277789,29.07,78519.48,0.0,0.21247,0.00016,18.08704]
[1777769277796,29.07,78519.48,0.0,0.21247,0.00016,18.08704]
[1777769277901,29.07,78519.48,0.0,0.21247,0.00016,18.08702]
[1777769278703,29.07,78519.48,0.0,0.21247,0.00016,18.08702]
[1777769278743,29.07,78519.48,0.0,0.21247,0.00016,18.08702]
[1777769280548,29.07,78516.2,0.0,0.21195,0.00016,18.06025]
[1777769286154,29.08,78511.22,0.0,0.21117,0.00016,18.02028]
[1777769292900,29.08,78511.1,0.0,0.21118,0.00016,18.02053]
[1777769294643,29.08,78514.15,0.0,0.21167,0.00016,18.0457]
[1777769295025,29.08,78514.15,0.0,0.21167,0.00016,18.04583]
[1777769298985,29.08,78515.17,0.0,0.21184,0.00016,18.05444]
[1777769299022,29.08,78515.17,0.0,0.21184,0.00016,18.05444]
[1777769299044,29.08,78515.17,0.0,0.21184,0.00016,18.05444]
[1777769299466,29.08,78515.17,0.0,0.21184,0.00016,18.05444]
[1777769307108,29.08,78516.47,0.0,0.21207,0.00016,18.06625]
[1777769312530,29.08,78518.26,0.0,0.21233,0.00016,18.07681]
[1777769314093,29.08,78518.61,0.0,0.21238,0.00016,18.07978]
[1777769314251,29.08,78518.61,0.0,0.21238,0.00016,18.07978]
[1777769316000,29.08,78516.49,0.0,0.21205,0.00016,18.06249]
[1777769316948,29.08,78512.26,0.0,0.21137,0.00016,18.02788]
[1777769317499,29.08,78512.26,0.0,0.21137,0.00016,18.02788]
[1777769318581,29.08,78511.43,0.0,0.21124,0.00016,18.02131]
[1777769319045,29.08,78511.43,0.0,0.21124,0.00016,18.02131]
[1777769321685,29.09,78510.46,0.0,0.2111,0.00016,18.0137]
[1777769322516,29.09,78509.04,0.0,0.21088,0.00016,18.00228]
[1777769323530,29.09,78509.04,0.0,0.21088,0.00016,18.00228]
[1777769323610,29.09,78509.04,0.0,0.21088,0.00016,18.00228]
[1777769323630,29.09,78506.49,0.0,0.21047,0.00016,17.98147]
[1777769324233,29.09,78506.49,0.0,0.21047,0.00016,17.98147]
[1777769324807,29.09,78506.49,0.0,0.21047,0.00016,17.98147]
[1777769324838,29.09,78506.49,0.0,0.21047,0.00016,17.98147]
[1777769325216,29.09,78506.49,0.0,0.21047,0.00016,17.98147]
[1777769325536,29.09,78506.49,0.0,0.21047,0.00016,17.98147]
[1777769325617,29.09,78506.49,0.0,0.21047,0.00016,17.98147]
[1777769325288,29.09,78490.73,0.0,0.20797,0.00016,17.85173]
[1777769325635,29.09,78490.73,0.0,0.20797,0.00016,17.85173]
[1777769330706,29.09,78491.72,0.0,0.20813,0.00016,17.8602]
[1777769332850,29.09,78494.38,0.0,0.20855,0.00016,17.8822]
[1777769333614,29.09,78494.38,0.0,0.20855,0.00016,17.8822]
[1777769334008,29.09,78494.38,0.0,0.20855,0.00016,17.8822]
[1777769334120,29.09,78494.38,0.0,0.20855,0.00016,17.8822]
[1777769334141,29.09,78494.38,0.0,0.20855,0.00016,17.8822]
[1777769334301,29.09,78495.01,0.0,0.20865,0.00016,17.88741]
[1777769335308,29.09,78503.42,0.0,0.20999,0.00016,17.9566]
[1777769337418,29.09,78511.97,0.0,0.21135,0.00016,18.02689]
[1777769341445,29.09,78511.97,0.0,0.21137,0.00016,18.02752]
[1777769341719,29.09,78514.79,0.0,0.21182,0.00016,18.05095]
[1777769341776,29.09,78514.79,0.0,0.21182,0.00016,18.05095]
[1777769342356,29.09,78514.79,0.0,0.21182,0.00016,18.05095]
[1777769345872,29.09,78517.97,0.0,0.21235,0.00016,18.07784]
[1777769346384,29.09,78519.06,0.0,0.21253,0.00016,18.08732]
[1777769351419,29.1,78524.32,0.0,0.2134,0.00016,18.1316]
[1777769356608,29.1,78528.65,0.0,0.21411,0.00016,18.1677]
[1777769357462,29.1,78529.03,0.0,0.21419,0.00016,18.17144]
[1777769358463,29.1,78529.03,0.0,0.21419,0.00016,18.17144]
[1777769358500,29.1,78529.03,0.0,0.21419,0.00016,18.17144]
[1777769359030,29.1,78530.2,0.0,0.21438,0.00016,18.18121]
[1777769359064,29.1,78530.2,0.0,0.21438,0.00016,18.18121]
[1777769364510,29.1,78532.14,0.0,0.21471,0.00016,18.19825]
[1777769372566,29.11,78532.54,0.0,0.21478,0.00016,18.19868]
[1777769377914,29.11,78534.07,0.0,0.21504,0.00016,18.21182]
[1777769378022,29.11,78534.07,0.0,0.21504,0.00016,18.21182]
[1777769378124,29.11,78534.07,0.0,0.21505,0.00016,18.21225]
[1777769384650,29.11,78533.89,0.0,0.21505,0.00016,18.21234]
[1777769390719,29.12,78534.32,0.0,0.21515,0.00016,18.2172]
[1777769396279,29.12,78534.35,0.0,0.21517,0.00016,18.21863]
[1777769403092,29.12,78535.03,0.0,0.21531,0.00016,18.22567]
[1777769409852,29.13,78534.09,0.0,0.21519,0.00016,18.21949]
[1777769417907,29.13,78532.96,0.0,0.21505,0.00016,18.21203]
[1777769418980,29.13,78532.96,0.0,0.21505,0.00016,18.21203]
[1777769420828,29.13,78532.36,0.0,0.21496,0.00016,18.20757]
[1777769420927,29.13,78531.36,0.0,0.2148,0.00016,18.19964]
[1777769424885,29.14,78531.79,0.0,0.21488,0.00016,18.20381]
[1777769425250,29.14,78531.79,0.0,0.21488,0.00016,18.20381]
[1777769425284,29.14,78531.79,0.0,0.21488,0.00016,18.20381]
[1777769425350,29.14,78534.81,0.0,0.21538,0.00016,18.2288]
[1777769426943,29.14,78534.81,0.0,0.21539,0.00016,18.22917]
[1777769432016,29.14,78526.98,0.0,0.21413,0.00016,18.16281]
[1777769437041,29.15,78528.97,0.0,0.21448,0.00016,18.18067]
[1777769442074,29.15,78529.83,0.0,0.21465,0.00016,18.18926]
[1777769447075,29.15,78528.08,0.0,0.2144,0.00016,18.17628]
[1777769453109,29.16,78530.14,0.0,0.21477,0.00016,18.1949]
[1777769458146,29.16,78536.25,0.0,0.21579,0.00016,18.24631]
[1777769460266,29.17,78526.03,0.0,0.21417,0.00016,18.16449]
[1777769466249,29.17,78526.93,0.0,0.21436,0.00016,18.17392]
[1777769471642,29.17,78527.12,0.0,0.21442,0.00016,18.17688]
[1777769471699,29.18,78527.41,0.0,0.21448,0.00016,18.17995]
[1777769477326,29.18,78526.98,0.0,0.21444,0.00016,18.17821]
[1777769482361,29.18,78527.05,0.0,0.21449,0.00016,18.18053]
[1777769487397,29.19,78525.83,0.0,0.21433,0.00016,18.17231]
[1777769492432,29.19,78526.33,0.0,0.21441,0.00016,18.17353]
[1777769494416,29.19,78525.85,0.0,0.21434,0.00016,18.17027]
[1777769494434,29.19,78525.85,0.0,0.21434,0.00016,18.17027]
[1777769494489,29.19,78525.85,0.0,0.21434,0.00016,18.17027]
[1777769494639,29.2,78525.57,0.0,0.21431,0.00016,18.16832]
[1777769496074,29.2,78525.21,0.0,0.21425,0.00016,18.16539]
[1777769496533,29.2,78525.21,0.0,0.21425,0.00016,18.16539]
[1777769496771,29.2,78502.07,0.0,0.21056,0.00016,17.97698]
[1777769496895,29.2,78502.07,0.0,0.21056,0.00016,17.97698]
[1777769497794,29.2,78502.07,0.0,0.21056,0.00016,17.97698]
[1777769498102,29.2,78502.07,0.0,0.21056,0.00016,17.97698]
[1777769498521,29.2,78501.08,0.0,0.21041,0.00016,17.96911]
[1777769503793,29.2,78500.86,0.0,0.21041,0.00016,17.96873]
[1777769509552,29.2,78499.38,0.0,0.21019,0.00016,17.95777]
[1777769514587,29.21,78496.62,0.0,0.20978,0.00016,17.93655]
[1777769519625,29.21,78494.45,0.0,0.20947,0.00016,17.92006]
[1777769524657,29.21,78492.01,0.0,0.20911,0.00016,17.90143]
[1777769529691,29.22,78490.93,0.0,0.20896,0.00016,17.89396]
[1777769530656,29.22,78490.93,0.0,0.20896,0.00016,17.89396]
[1777769530672,29.22,78490.93,0.0,0.20896,0.00016,17.89396]
[1777769530691,29.22,78490.93,0.0,0.20896,0.00016,17.89396]
[1777769531469,29.22,78489.69,0.0,0.20877,0.00016,17.88408]
[1777769531503,29.22,78489.69,0.0,0.20877,0.00016,17.88408]
[1777769532715,29.22,78489.69,0.0,0.20878,0.00016,17.88437]
[1777769532878,29.22,78489.57,0.0,0.20877,0.00016,17.88367]
[1777769532895,29.22,78489.57,0.0,0.20877,0.00016,17.88367]
[1777769532910,29.22,78489.57,0.0,0.20877,0.00016,17.88367]
[1777769538285,29.22,78489.37,0.0,0.20875,0.00016,17.8829]
[1777769548826,29.23,78487.44,0.0,0.20852,0.00016,17.87089]
[1777769551846,29.23,78480.48,0.0,0.20741,0.00016,17.81029]
[1777769556881,29.24,78480.58,0.0,0.20746,0.00016,17.81285]
[1777769561915,29.24,78482.11,0.0,0.20773,0.00016,17.82699]
[1777769568964,29.25,78478.39,0.0,0.20719,0.00016,17.79865]
[1777769574283,29.25,78475.49,0.0,0.20677,0.00016,17.77639]
[1777769580042,29.25,78475.49,0.0,0.2068,0.00016,17.77823]
[1777769582248,29.25,78475.49,0.0,0.2068,0.00016,17.77823]
[1777769582277,29.25,78475.49,0.0,0.2068,0.00016,17.77823]
[1777769583575,29.26,78472.54,0.0,0.20635,0.00016,17.75462]
[1777769589104,29.26,78477.79,0.0,0.20722,0.00016,17.8002]
[1777769594384,29.27,78478.08,0.0,0.2073,0.00016,17.80435]
[1777769601470,29.27,78480.19,0.0,0.20768,0.00016,17.82385]
[1777769614563,29.29,78481.03,0.0,0.20791,0.00016,17.83305]
[1777769619841,29.29,78482.16,0.0,0.20811,0.00016,17.84356]
[1777769625923,29.3,78481.88,0.0,0.20813,0.00016,17.8445]
[1777769634929,29.3,78481.43,0.0,0.20808,0.00016,17.84187]
[1777769634947,29.3,78481.43,0.0,0.20808,0.00016,17.84187]
[1777769634957,29.3,78481.35,0.0,0.20809,0.00016,17.84222]
[1777769635603,29.3,78481.35,0.0,0.20809,0.00016,17.84222]
[1777769635624,29.3,78481.35,0.0,0.20809,0.00016,17.84222]
[1777769636436,29.3,78481.35,0.0,0.20809,0.00016,17.84242]
[1777769640667,29.3,78481.35,0.0,0.20809,0.00016,17.84242]
[1777769640761,29.31,78480.87,0.0,0.20804,0.00016,17.83966]
[1777769642616,29.31,78480.87,0.0,0.20804,0.00016,17.83966]
[1777769642665,29.31,78480.87,0.0,0.20804,0.00016,17.83966]
[1777769644564,29.31,78487.01,0.0,0.20902,0.00016,17.89055]
[1777769646924,29.31,78488.06,0.0,0.2092,0.00016,17.89973]
[1777769647512,29.31,78490.2,0.0,0.20955,0.00016,17.91779]
[1777769648975,29.31,78495.71,0.0,0.21042,0.00016,17.96303]
[1777769649020,29.31,78495.71,0.0,0.21042,0.00016,17.96303]
[1777769649043,29.31,78495.71,0.0,0.21042,0.00016,17.96303]
[1777769654843,29.32,78498.6,0.0,0.21091,0.00016,17.98814]
[1777769655752,29.32,78498.6,0.0,0.21091,0.00016,17.98814]
[1777769655886,29.32,78498.6,0.0,0.21092,0.00016,17.98836]
[1777769655999,29.32,78498.6,0.0,0.21092,0.00016,17.98836]
[1777769656055,29.32,78498.6,0.0,0.21092,0.00016,17.98836]
[1777769656082,29.32,78498.6,0.0,0.21092,0.00016,17.98836]
[1777769656161,29.32,78498.6,0.0,0.21092,0.00016,17.98836]
[1777769656575,29.32,78498.6,0.0,0.21092,0.00016,17.98836]
[1777769657131,29.32,78498.6,0.0,0.21092,0.00016,17.98836]
[1777769657158,29.32,78498.6,0.0,0.21092,0.00016,17.98836]
[1777769657723,29.32,78476.18,0.0,0.20739,0.00016,17.80569]
[1777769658821,29.32,78476.18,0.0,0.20739,0.00016,17.80569]
[1777769658882,29.32,78476.18,0.0,0.20739,0.00016,17.80569]
[1777769663166,29.32,78474.91,0.0,0.20721,0.00016,17.79635]
[1777769663185,29.32,78474.91,0.0,0.20721,0.00016,17.79635]
[1777769663196,29.32,78474.91,0.0,0.20721,0.00016,17.79635]
[1777769668265,29.32,78474.4,0.0,0.20716,0.00016,17.79353]
[1777769668282,29.32,78474.4,0.0,0.20716,0.00016,17.79353]
[1777769668976,29.32,78474.4,0.0,0.20716,0.00016,17.79353]
[1777769670518,29.32,78472.01,0.0,0.2068,0.00016,17.77447]
[1777769670561,29.32,78472.01,0.0,0.2068,0.00016,17.77447]
[1777769670570,29.32,78472.01,0.0,0.2068,0.00016,17.77447]
[1777769672036,29.33,78473.56,0.0,0.20701,0.00016,17.78318]
[1777769672078,29.33,78473.56,0.0,0.20701,0.00016,17.78318]
[1777769673033,29.33,78473.61,0.0,0.20703,0.00016,17.78385]
[1777769675966,29.33,78471.8,0.0,0.20676,0.00016,17.76987]
[1777769675991,29.33,78471.8,0.0,0.20676,0.00016,17.76987]
[1777769676013,29.33,78471.96,0.0,0.20679,0.00016,17.77147]
[1777769681752,29.33,78472.07,0.0,0.20684,0.00016,17.77412]
[1777769687795,29.34,78471.99,0.0,0.20686,0.00016,17.77525]
[1777769692830,29.34,78471.69,0.0,0.20685,0.00016,17.77431]
[1777769700888,29.35,78471.62,0.0,0.20688,0.00016,17.77617]
[1777769705921,29.35,78470.91,0.0,0.2068,0.00016,17.77192]
[1777769706150,29.35,78470.91,0.0,0.2068,0.00016,17.77192]
[1777769706292,29.35,78470.91,0.0,0.2068,0.00016,17.77192]
[1777769706928,29.35,78470.98,0.0,0.20682,0.00016,17.77281]
[1777769709047,29.35,78463.83,0.0,0.20573,0.00016,17.71539]
[1777769709090,29.35,78463.83,0.0,0.20573,0.00016,17.71539]
[1777769709949,29.35,78463.83,0.0,0.20574,0.00016,17.71595]
[1777769710602,29.35,78463.83,0.0,0.20574,0.00016,17.71595]
[1777769710639,29.35,78463.83,0.0,0.20574,0.00016,17.71595]
[1777769710956,29.36,78464.1,0.0,0.20579,0.00016,17.71872]
[1777769715991,29.36,78465.04,0.0,0.20599,0.00016,17.72917]
[1777769716453,29.36,78465.04,0.0,0.20599,0.00016,17.72917]
[1777769716998,29.36,78465.23,0.0,0.20603,0.00016,17.73127]
[1777769723967,29.37,78469.62,0.0,0.20676,0.00016,17.76924]
[1777769724014,29.37,78469.62,0.0,0.20676,0.00016,17.76924]
[1777769725885,29.37,78469.33,0.0,0.20674,0.00016,17.7684]
[1777769726789,29.38,78469.33,0.0,0.20676,0.00016,17.76942]
[1777769726814,29.38,78469.33,0.0,0.20676,0.00016,17.76942]
[1777769726830,29.38,78469.33,0.0,0.20676,0.00016,17.76942]
[1777769734489,29.38,78469.14,0.0,0.20676,0.00016,17.76638]
[1777769734560,29.38,78469.14,0.0,0.20676,0.00016,17.76638]
[1777769734567,29.39,78469.19,0.0,0.20678,0.00016,17.76783]
[1777769736109,29.39,78470.43,0.0,0.20699,0.00016,17.77848]
[1777769741848,29.39,78477.4,0.0,0.20813,0.00016,17.83777]
[1777769748004,29.4,78479.47,0.0,0.2085,0.00016,17.85697]
[1777769753464,29.41,78479.47,0.0,0.20856,0.00016,17.86022]
[1777769754453,29.41,78482.21,0.0,0.209,0.00016,17.883]
[1777769754818,29.41,78484.11,0.0,0.20932,0.00016,17.8994]
[1777769760303,29.41,78486.94,0.0,0.20981,0.00016,17.92459]
[1777769765615,29.49,78488.68,0.0,0.21066,0.00016,17.96785]
[1777769766647,29.49,78488.68,0.0,0.21066,0.00016,17.96785]
[1777769766745,29.5,78488.68,0.0,0.21077,0.00016,17.97338]
[1777769774767,29.51,78489.66,0.0,0.21104,0.00016,17.98709]
[1777769774866,29.52,78489.66,0.0,0.21109,0.00016,17.98961]
[1777769778866,29.52,78492.82,0.0,0.21161,0.00016,18.01624]
[1777769779062,29.54,78494.18,0.0,0.21193,0.00016,18.03248]
[1777769779257,29.54,78494.18,0.0,0.21193,0.00016,18.03248]
[1777769779297,29.54,78494.18,0.0,0.21193,0.00016,18.03248]
[1777769779433,29.54,78494.18,0.0,0.21193,0.00016,18.03248]
[1777769785756,29.54,78496.93,0.0,0.21242,0.00016,18.05763]
[1777769792524,29.55,78497.28,0.0,0.21251,0.00016,18.05924]
[1777769793608,29.55,78497.28,0.0,0.21251,0.00016,18.05924]
[1777769793634,29.55,78497.28,0.0,0.21251,0.00016,18.05924]
[1777769793710,29.55,78497.58,0.0,0.21257,0.00016,18.06213]
[1777769795879,29.55,78497.58,0.0,0.21258,0.00016,18.06259]
[1777769795907,29.55,78497.58,0.0,0.21258,0.00016,18.06259]
[1777769795981,29.56,78499.0,0.0,0.21282,0.00016,18.07496]
[1777769796833,29.56,78499.0,0.0,0.21282,0.00016,18.07496]
[1777769796860,29.56,78499.0,0.0,0.21282,0.00016,18.07496]
[1777769796962,29.56,78499.49,0.0,0.2129,0.00016,18.07936]
[1777769800843,29.56,78499.68,0.0,0.21296,0.00016,18.08222]
[1777769800912,29.56,78499.68,0.0,0.21297,0.00016,18.08267]
[1777769802889,29.56,78500.34,0.0,0.21308,0.00016,18.08843]
[1777769802927,29.56,78500.34,0.0,0.21308,0.00016,18.08843]
[1777769803274,29.56,78501.53,0.0,0.21328,0.00016,18.09861]
[1777769803282,29.56,78501.53,0.0,0.21328,0.00016,18.09861]
[1777769804170,29.57,78502.79,0.0,0.2135,0.00016,18.10934]
[1777769808709,29.58,78504.18,0.0,0.21384,0.00016,18.12658]
[1777769808799,29.61,78504.81,0.0,0.21415,0.00016,18.14194]
[1777769814679,29.63,78507.28,0.0,0.21468,0.00016,18.16904]
[1777769819713,29.63,78506.6,0.0,0.21462,0.00016,18.16568]
[1777769824749,29.64,78506.13,0.0,0.21459,0.00016,18.16388]
[1777769830795,29.64,78505.33,0.0,0.2145,0.00016,18.15968]
[1777769836106,29.65,78505.08,0.0,0.21451,0.00016,18.15979]
[1777769841571,29.65,78504.88,0.0,0.21451,0.00016,18.1599]
[1777769841981,29.65,78504.88,0.0,0.21451,0.00016,18.1599]
[1777769842015,29.65,78504.88,0.0,0.21451,0.00016,18.1599]
[1777769844060,29.65,78509.22,0.0,0.21521,0.00016,18.19528]
[1777769844177,29.65,78509.22,0.0,0.21521,0.00016,18.19528]
[1777769844210,29.65,78509.22,0.0,0.21521,0.00016,18.19528]
[1777769844227,29.65,78510.17,0.0,0.21537,0.00016,18.20315]
[1777769847233,29.66,78508.46,0.0,0.21511,0.00016,18.19024]
[1777769847275,29.66,78508.46,0.0,0.21511,0.00016,18.19024]
[1777769848087,29.66,78508.46,0.0,0.21511,0.00016,18.19024]
[1777769848917,29.66,78506.86,0.0,0.21486,0.00016,18.1777]
[1777769848934,29.66,78506.86,0.0,0.21486,0.00016,18.1777]
[1777769848952,29.66,78506.86,0.0,0.21486,0.00016,18.1777]
[1777769851280,29.66,78506.8,0.0,0.21487,0.00016,18.17801]
[1777769851329,29.66,78506.8,0.0,0.21487,0.00016,18.17801]
[1777769852170,29.66,78506.8,0.0,0.21487,0.00016,18.17801]
[1777769853433,29.66,78506.38,0.0,0.21478,0.00016,18.17066]
[1777769853444,29.66,78506.38,0.0,0.21478,0.00016,18.17066]
[1777769853955,29.66,78506.76,0.0,0.21484,0.00016,18.17396]
[1777769863110,29.66,78509.14,0.0,0.21523,0.00016,18.19349]
[1777769868183,29.67,78507.19,0.0,0.21497,0.00016,18.18012]
[1777769874094,29.67,78504.95,0.0,0.21465,0.00016,18.16395]
[1777769874713,29.67,78504.95,0.0,0.21465,0.00016,18.16395]
[1777769874880,29.67,78504.95,0.0,0.21465,0.00016,18.16395]
[1777769875102,29.67,78504.66,0.0,0.21461,0.00016,18.16186]
[1777769876108,29.67,78495.46,0.0,0.21316,0.00016,18.08843]
[1777769881144,29.68,78495.61,0.0,0.21322,0.00016,18.0913]
[1777769884760,29.68,78497.69,0.0,0.21357,0.00016,18.10893]
[1777769890207,29.68,78504.22,0.0,0.21463,0.00016,18.16301]
[1777769893338,29.69,78504.51,0.0,0.21469,0.00016,18.16587]
[1777769893350,29.69,78504.51,0.0,0.21469,0.00016,18.16587]
[1777769894236,29.69,78504.71,0.0,0.21473,0.00016,18.16801]
[1777769898330,29.69,78505.07,0.0,0.21481,0.00016,18.17197]
[1777769898386,29.69,78505.07,0.0,0.21481,0.00016,18.17197]
[1777769898402,29.69,78505.07,0.0,0.21481,0.00016,18.17197]
[1777769899072,29.69,78505.07,0.0,0.21481,0.00016,18.17197]
[1777769899270,29.69,78509.99,0.0,0.21559,0.00016,18.21154]
[1777769904304,29.69,78516.21,0.0,0.2166,0.00016,18.26205]
[1777769910347,29.69,78515.22,0.0,0.21646,0.00016,18.25498]
[1777769916668,29.7,78514.46,0.0,0.21632,0.00016,18.24523]
[1777769925452,29.7,78517.39,0.0,0.2168,0.00016,18.26924]
[1777769931159,29.7,78520.64,0.0,0.21733,0.00016,18.296]
[1777769936811,29.7,78522.43,0.0,0.21764,0.00016,18.31121]
[1777769942010,29.7,78523.24,0.0,0.21777,0.00016,18.31803]
[1777769947591,29.71,78520.8,0.0,0.2174,0.00016,18.29945]
[1777769955658,29.71,78520.8,0.0,0.21741,0.00016,18.30007]
[1777769961704,29.71,78524.13,0.0,0.21797,0.00016,18.3278]
[1777769967024,29.71,78525.27,0.0,0.21817,0.00016,18.33761]
[1777769973788,29.71,78525.03,0.0,0.21811,0.00016,18.33194]
[1777769982851,29.72,78522.25,0.0,0.21769,0.00016,18.31096]
[1777769990907,29.72,78519.11,0.0,0.21721,0.00016,18.28696]
[1777769997234,29.72,78517.05,0.0,0.2169,0.00016,18.27142]
[1777770007304,29.73,78515.87,0.0,0.21674,0.00016,18.26326]
[1777770012201,29.73,78515.87,0.0,0.21675,0.00016,18.26363]
[1777770012285,29.73,78515.87,0.0,0.21675,0.00016,18.26363]
[1777770012351,29.73,78515.87,0.0,0.21675,0.00016,18.26387]
[1777770013762,29.73,78515.39,0.0,0.21667,0.00016,18.26005]
[1777770014382,29.73,78515.39,0.0,0.21667,0.00016,18.26005]
[1777770014069,29.73,78499.32,0.0,0.21414,0.00016,18.13195]
[1777770014646,29.73,78499.32,0.0,0.21414,0.00016,18.13195]
[1777770015148,29.73,78499.32,0.0,0.21414,0.00016,18.13195]
[1777770015331,29.73,78490.06,0.0,0.21268,0.00016,18.05794]
[1777770020640,29.73,78492.35,0.0,0.21306,0.00016,18.07713]
[1777770021222,29.73,78492.35,0.0,0.21306,0.00016,18.07713]
[1777770021323,29.73,78493.42,0.0,0.21323,0.00016,18.08586]
[1777770026491,29.73,78494.22,0.0,0.21337,0.00016,18.0931]
[1777770032194,29.73,78494.94,0.0,0.21347,0.00016,18.09537]
[1777770037229,29.74,78494.81,0.0,0.21347,0.00016,18.09524]
[1777770041575,29.74,78494.35,0.0,0.21341,0.00016,18.09234]
[1777770042263,29.74,78494.92,0.0,0.21351,0.00016,18.09708]
[1777770047299,29.74,78494.9,0.0,0.21352,0.00016,18.09782]
[1777770051294,29.74,78495.69,0.0,0.21366,0.00016,18.10467]
[1777770051308,29.74,78495.69,0.0,0.21366,0.00016,18.10467]
[1777770051333,29.74,78493.38,0.0,0.2133,0.00016,18.08635]
[1777770051547,29.74,78493.38,0.0,0.2133,0.00016,18.08635]
[1777770052336,29.74,78492.63,0.0,0.21317,0.00016,18.08018]
[1777770052717,29.74,78492.63,0.0,0.21317,0.00016,18.08018]
[1777770053345,29.74,78481.08,0.0,0.21137,0.00016,17.98776]
[1777770054321,29.74,78481.08,0.0,0.21137,0.00016,17.98776]
[1777770060197,29.75,78475.99,0.0,0.21059,0.00016,17.9479]
[1777770064903,29.75,78474.24,0.0,0.21034,0.00016,17.93512]
[1777770065428,29.75,78473.52,0.0,0.21024,0.00016,17.92955]
[1777770071382,29.75,78480.98,0.0,0.21142,0.00016,17.99023]
[1777770075857,29.75,78480.03,0.0,0.21128,0.00016,17.98333]
[1777770076028,29.75,78480.03,0.0,0.21128,0.00016,17.98333]
[1777770076086,29.75,78480.03,0.0,0.21128,0.00016,17.98333]
[1777770076263,29.75,78478.58,0.0,0.21106,0.00016,17.97184]
[1777770076955,29.75,78478.58,0.0,0.21106,0.00016,17.97184]
[1777770077056,29.75,78457.7,0.0,0.20781,0.00015,17.80385]
[1777770077865,29.75,78457.7,0.0,0.20781,0.00015,17.80385]
[1777770078322,29.76,78451.83,0.0,0.20691,0.00015,17.75689]
[1777770078787,29.76,78451.83,0.0,0.20691,0.00015,17.75689]
[1777770081387,29.76,78451.04,0.0,0.20679,0.00015,17.75075]
[1777770084571,29.76,78450.82,0.0,0.20678,0.00015,17.74996]
[1777770085507,29.76,78450.82,0.0,0.20678,0.00015,17.74996]
[1777770084644,29.76,78453.45,0.0,0.20719,0.00015,17.77144]
[1777770085603,29.76,78453.45,0.0,0.20719,0.00015,17.77144]
[1777770085668,29.76,78453.45,0.0,0.20719,0.00015,17.77144]
[1777770086304,29.76,78453.45,0.0,0.20719,0.00015,17.77144]
[1777770086312,29.76,78457.85,0.0,0.20789,0.00015,17.80773]
[1777770087974,29.76,78457.85,0.0,0.20789,0.00015,17.80773]
[1777770088232,29.76,78457.85,0.0,0.20789,0.00015,17.80773]
[1777770088471,29.76,78457.85,0.0,0.20789,0.00015,17.80773]
[1777770088392,29.76,78464.98,0.0,0.209,0.00016,17.86552]
[1777770089355,29.76,78464.98,0.0,0.209,0.00016,17.86552]
[1777770089523,29.76,78428.98,0.0,0.20345,0.00015,17.57479]
[1777770089909,29.76,78428.98,0.0,0.20345,0.00015,17.57479]
[1777770090060,29.76,78428.98,0.0,0.20345,0.00015,17.57479]
[1777770090232,29.76,78402.7,0.0,0.19946,0.00015,17.36137]
[1777770090568,29.76,78402.7,0.0,0.19946,0.00015,17.36137]
[1777770091136,29.76,78402.7,0.0,0.19946,0.00015,17.36137]
[1777770091437,29.76,78402.7,0.0,0.19946,0.00015,17.36137]
[1777770091233,29.76,78399.45,0.0,0.19894,0.00015,17.3307]
[1777770092288,29.76,78399.45,0.0,0.19894,0.00015,17.3307]
[1777770092323,29.76,78399.45,0.0,0.19894,0.00015,17.3307]
[1777770092385,29.76,78406.79,0.0,0.20006,0.00015,17.39105]
[1777770093646,29.77,78409.07,0.0,0.20041,0.00015,17.41011]
[1777770099668,29.77,78410.28,0.0,0.20065,0.00015,17.42297]
[1777770104620,29.78,78410.59,0.0,0.20074,0.00015,17.42732]
[1777770104705,29.78,78410.74,0.0,0.20077,0.00015,17.429]
[1777770109738,29.78,78410.13,0.0,0.20071,0.00015,17.42557]
[1777770111192,29.78,78410.13,0.0,0.20071,0.00015,17.42557]
[1777770111242,29.78,78410.13,0.0,0.20071,0.00015,17.42557]
[1777770111264,29.78,78410.13,0.0,0.20071,0.00015,17.42557]
[1777770111454,29.78,78410.13,0.0,0.20071,0.00015,17.42557]
[1777770111495,29.78,78410.44,0.0,0.20076,0.00015,17.42862]
[1777770111604,29.78,78410.44,0.0,0.20076,0.00015,17.42862]
[1777770112045,29.78,78410.44,0.0,0.20076,0.00015,17.42862]
[1777770112286,29.78,78410.44,0.0,0.20076,0.00015,17.42862]
[1777770112306,29.78,78410.44,0.0,0.20076,0.00015,17.42862]
[1777770112471,29.78,78410.44,0.0,0.20076,0.00015,17.42862]
[1777770112524,29.78,78384.3,0.0,0.19682,0.00015,17.21574]
[1777770112875,29.78,78384.3,0.0,0.19682,0.00015,17.21574]
[1777770113069,29.78,78384.3,0.0,0.19682,0.00015,17.21574]
[1777770113208,29.78,78359.31,0.0,0.1931,0.00015,17.01155]
[1777770113840,29.78,78359.31,0.0,0.1931,0.00015,17.01155]
[1777770114323,29.78,78359.31,0.0,0.1931,0.00015,17.01155]
[1777770114364,29.78,78359.31,0.0,0.1931,0.00015,17.01155]
[1777770114406,29.78,78353.51,0.0,0.19225,0.00015,16.96455]
[1777770114980,29.78,78353.51,0.0,0.19225,0.00015,16.96455]
[1777770115020,29.78,78353.51,0.0,0.19225,0.00015,16.96455]
[1777770115109,29.78,78353.51,0.0,0.19225,0.00015,16.96455]
[1777770115414,29.78,78353.51,0.0,0.19225,0.00015,16.96455]
[1777770115462,29.78,78353.51,0.0,0.19225,0.00015,16.96455]
[1777770115514,29.79,78357.9,0.0,0.19291,0.00015,17.00104]
[1777770117231,29.79,78367.32,0.0,0.19431,0.00015,17.07861]
[1777770118259,29.79,78367.32,0.0,0.19431,0.00015,17.07861]
[1777770118288,29.79,78367.32,0.0,0.19431,0.00015,17.07861]
[1777770118360,29.79,78360.73,0.0,0.19335,0.00015,17.02545]
[1777770119342,29.79,78360.73,0.0,0.19335,0.00015,17.02545]
[1777770119362,29.79,78360.73,0.0,0.19335,0.00015,17.02545]
[1777770119444,29.79,78361.3,0.0,0.19344,0.00015,17.03053]
[1777770120206,29.79,78361.3,0.0,0.19344,0.00015,17.03053]
[1777770120246,29.79,78361.3,0.0,0.19344,0.00015,17.03053]
[1777770120306,29.79,78361.2,0.0,0.19343,0.00015,17.03012]
[1777770120942,29.79,78361.2,0.0,0.19343,0.00015,17.03012]
[1777770120991,29.79,78361.2,0.0,0.19343,0.00015,17.03012]
[1777770121153,29.79,78361.2,0.0,0.19343,0.00015,17.03012]
[1777770121255,29.79,78361.24,0.0,0.19345,0.00015,17.03084]
[1777770123762,29.79,78353.15,0.0,0.19225,0.00015,16.96481]
[1777770124048,29.79,78353.15,0.0,0.19225,0.00015,16.96481]
[1777770124071,29.79,78353.15,0.0,0.19225,0.00015,16.96481]
[1777770124172,29.79,78357.39,0.0,0.19289,0.00015,16.99981]
[1777770125062,29.79,78357.39,0.0,0.19289,0.00015,16.99981]
[1777770127758,29.79,78368.52,0.0,0.19455,0.00015,17.09167]
[1777770134020,29.8,78370.02,0.0,0.19481,0.00015,17.10571]
[1777770134048,29.8,78370.02,0.0,0.19481,0.00015,17.10571]
[1777770134052,29.8,78370.02,0.0,0.19481,0.00015,17.10571]
[1777770134371,29.8,78369.85,0.0,0.19479,0.00015,17.10463]
[1777770135851,29.8,78369.85,0.0,0.1948,0.00015,17.10493]
[1777770137780,29.8,78377.9,0.0,0.19601,0.00015,17.17155]
[1777770137817,29.8,78377.9,0.0,0.19601,0.00015,17.17155]
[1777770139335,29.8,78376.79,0.0,0.19586,0.00015,17.16321]
[1777770139633,29.8,78376.47,0.0,0.19582,0.00015,17.16096]
[1777770140127,29.8,78376.47,0.0,0.19582,0.00015,17.16096]
[1777770140164,29.8,78384.02,0.0,0.19695,0.00015,17.22256]
[1777770143645,29.81,78389.04,0.0,0.19772,0.00015,17.26433]
[1777770144088,29.81,78389.04,0.0,0.19772,0.00015,17.26433]
[1777770144103,29.81,78389.04,0.0,0.19772,0.00015,17.26433]
[1777770144130,29.81,78389.04,0.0,0.19772,0.00015,17.26433]
[1777770144498,29.81,78383.77,0.0,0.19694,0.00015,17.222]
[1777770145199,29.81,78383.77,0.0,0.19694,0.00015,17.222]
[1777770145220,29.81,78370.27,0.0,0.19492,0.00015,17.11181]
[1777770145621,29.81,78370.27,0.0,0.19492,0.00015,17.11181]
[1777770146854,29.81,78370.27,0.0,0.19493,0.00015,17.11194]
[1777770146924,29.81,78370.27,0.0,0.19493,0.00015,17.11194]
[1777770147528,29.81,78370.27,0.0,0.19493,0.00015,17.11194]
[1777770147004,29.81,78361.02,0.0,0.19356,0.00015,17.03659]
[1777770147598,29.81,78361.02,0.0,0.19356,0.00015,17.03659]
[1777770148181,29.81,78361.02,0.0,0.19356,0.00015,17.03659]
[1777770148222,29.81,78361.02,0.0,0.19356,0.00015,17.03659]
[1777770148282,29.81,78358.66,0.0,0.19322,0.00015,17.01796]
[1777770149049,29.81,78358.66,0.0,0.19322,0.00015,17.01796]
[1777770149083,29.81,78358.66,0.0,0.19322,0.00015,17.01796]
[1777770152858,29.81,78359.0,0.0,0.19325,0.00015,17.01724]
[1777770153183,29.81,78359.0,0.0,0.19325,0.00015,17.01724]
[1777770153579,29.81,78356.07,0.0,0.19283,0.00015,16.99396]
[1777770157670,29.82,78355.72,0.0,0.1928,0.00015,16.99196]
[1777770157928,29.82,78355.72,0.0,0.1928,0.00015,16.99196]
[1777770158571,29.82,78355.72,0.0,0.1928,0.00015,16.99196]
[1777770158392,29.82,78353.06,0.0,0.19241,0.00015,16.97039]
[1777770159164,29.82,78353.06,0.0,0.19241,0.00015,16.97039]
[1777770159945,29.82,78351.2,0.0,0.19213,0.00015,16.95516]
[1777770160108,29.82,78346.92,0.0,0.1915,0.00015,16.92033]
[1777770162109,29.82,78337.65,0.0,0.19015,0.00015,16.84487]
[1777770163780,29.82,78337.28,0.0,0.1901,0.00015,16.84222]
[1777770164211,29.82,78337.28,0.0,0.1901,0.00015,16.84222]
[1777770164227,29.82,78337.28,0.0,0.1901,0.00015,16.84222]
[1777770164443,29.82,78337.28,0.0,0.1901,0.00015,16.84222]
[1777770164484,29.82,78337.28,0.0,0.1901,0.00015,16.84222]
[1777770164607,29.82,78337.28,0.0,0.1901,0.00015,16.84222]
[1777770164637,29.82,78337.28,0.0,0.1901,0.00015,16.84222]
[1777770164567,29.82,78334.73,0.0,0.18974,0.00015,16.82209]
[1777770164865,29.82,78334.73,0.0,0.18974,0.00015,16.82209]
[1777770165180,29.82,78334.73,0.0,0.18974,0.00015,16.82209]
[1777770165640,29.82,78334.73,0.0,0.18974,0.00015,16.82209]
[1777770166025,29.82,78334.73,0.0,0.18974,0.00015,16.82209]
[1777770166528,29.82,78334.73,0.0,0.18974,0.00015,16.82209]
[1777770166564,29.82,78274.97,0.0,0.18111,0.00014,16.33026]
[1777770167363,29.82,78274.97,0.0,0.18111,0.00014,16.33026]
[1777770167458,29.83,78284.97,0.0,0.1826,0.00014,16.41617]
[1777770167702,29.83,78284.97,0.0,0.1826,0.00014,16.41617]
[1777770167925,29.83,78284.97,0.0,0.1826,0.00014,16.41617]
[1777770168473,29.83,78291.16,0.0,0.1835,0.00014,16.46787]
[1777770170929,29.84,78297.63,0.0,0.18453,0.00014,16.5271]
[1777770172104,29.84,78300.66,0.0,0.18498,0.00014,16.55256]
[1777770172197,29.84,78300.66,0.0,0.18498,0.00014,16.55256]
[1777770176408,29.85,78296.5,0.0,0.18442,0.00014,16.52024]
[1777770176481,29.86,78298.81,0.0,0.18485,0.00014,16.54483]
[1777770178229,29.86,78298.81,0.0,0.18485,0.00014,16.54483]
[1777770178543,29.86,78308.55,0.0,0.18627,0.00014,16.62584]
[1777770179205,29.86,78308.55,0.0,0.18627,0.00014,16.62584]
[1777770183544,29.86,78316.94,0.0,0.18751,0.00015,16.6958]
[1777770183579,29.86,78316.94,0.0,0.18751,0.00015,16.6958]
[1777770183574,29.87,78317.83,0.0,0.18765,0.00015,16.70369]
[1777770185987,29.87,78320.81,0.0,0.18809,0.00015,16.72844]
[1777770188083,29.87,78324.19,0.0,0.18859,0.00015,16.7567]
[1777770190825,29.87,78326.04,0.0,0.18887,0.00015,16.7726]
[1777770190866,29.87,78326.04,0.0,0.18887,0.00015,16.7726]
[1777770190977,29.87,78326.04,0.0,0.18887,0.00015,16.7726]
[1777770190994,29.87,78326.04,0.0,0.18887,0.00015,16.7726]
[1777770192326,29.87,78341.85,0.0,0.1912,0.00015,16.90257]
[1777770195617,29.87,78342.06,0.0,0.19123,0.00015,16.90472]
[1777770195786,29.87,78342.58,0.0,0.19131,0.00015,16.90907]
[1777770195807,29.87,78342.58,0.0,0.19131,0.00015,16.90907]
[1777770196052,29.87,78342.58,0.0,0.19131,0.00015,16.90907]
[1777770196353,29.87,78343.14,0.0,0.1914,0.00015,16.91395]
[1777770199110,29.87,78349.16,0.0,0.1923,0.00015,16.96372]
[1777770199152,29.87,78349.16,0.0,0.1923,0.00015,16.96372]
[1777770199245,29.87,78349.16,0.0,0.1923,0.00015,16.96372]
[1777770199252,29.87,78349.16,0.0,0.1923,0.00015,16.96372]
[1777770199401,29.87,78369.1,0.0,0.19526,0.00015,17.12668]
[1777770200538,29.87,78369.1,0.0,0.19526,0.00015,17.12668]
[1777770201498,29.87,78373.29,0.0,0.19589,0.00015,17.16121]
[1777770201797,29.88,78373.48,0.0,0.19592,0.00015,17.1629]
[1777770201855,29.88,78373.48,0.0,0.19592,0.00015,17.1629]
[1777770201866,29.88,78373.48,0.0,0.19592,0.00015,17.1629]
[1777770201881,29.88,78373.48,0.0,0.19592,0.00015,17.1629]
[1777770202577,29.88,78373.48,0.0,0.19592,0.00015,17.1629]
[1777770202604,29.88,78373.48,0.0,0.19592,0.00015,17.1629]
[1777770202662,29.88,78370.21,0.0,0.19543,0.00015,17.1364]
[1777770204529,29.88,78370.21,0.0,0.19543,0.00015,17.1364]
[1777770204538,29.88,78370.21,0.0,0.19543,0.00015,17.1364]
[1777770205075,29.88,78369.95,0.0,0.1954,0.00015,17.1346]
[1777770206571,29.88,78369.95,0.0,0.1954,0.00015,17.1346]
[1777770208586,29.88,78368.44,0.0,0.19518,0.00015,17.12276]
[1777770208653,29.88,78367.81,0.0,0.19509,0.00015,17.11778]
[1777770211957,29.88,78367.38,0.0,0.195,0.00015,17.11014]
[1777770212465,29.88,78368.11,0.0,0.19511,0.00015,17.11623]
[1777770215323,29.88,78370.13,0.0,0.19542,0.00015,17.13292]
[1777770215486,29.88,78369.49,0.0,0.19532,0.00015,17.1277]
[1777770216034,29.88,78369.49,0.0,0.19532,0.00015,17.1277]
[1777770217502,29.88,78359.18,0.0,0.1938,0.00015,17.04411]
[1777770218748,29.88,78358.17,0.0,0.19365,0.00015,17.03611]
[1777770219514,29.88,78359.0,0.0,0.19378,0.00015,17.04312]
[1777770221727,29.88,78360.2,0.0,0.19397,0.00015,17.05337]
[1777770221755,29.88,78360.2,0.0,0.19397,0.00015,17.05337]
[1777770221769,29.88,78360.2,0.0,0.19397,0.00015,17.05337]
[1777770227570,29.89,78358.95,0.0,0.19381,0.00015,17.04448]
[1777770232605,29.89,78357.89,0.0,0.19367,0.00015,17.03692]
[1777770237043,29.89,78357.73,0.0,0.19366,0.00015,17.03645]
[1777770237640,29.89,78357.46,0.0,0.19363,0.00015,17.03445]
[1777770240633,29.89,78357.68,0.0,0.19367,0.00015,17.03664]
[1777770240699,29.89,78357.34,0.0,0.19362,0.00015,17.03406]
[1777770241120,29.89,78357.34,0.0,0.19362,0.00015,17.03406]
[1777770241668,29.89,78358.69,0.0,0.19382,0.00015,17.04526]
[1777770247149,29.89,78364.68,0.0,0.19472,0.00015,17.0946]
[1777770252745,29.9,78362.25,0.0,0.19438,0.00015,17.07559]
[1777770257782,29.9,78360.3,0.0,0.1941,0.00015,17.06022]
[1777770260924,29.9,78359.56,0.0,0.19399,0.00015,17.05442]
[1777770261372,29.9,78359.21,0.0,0.19394,0.00015,17.05167]
[1777770263325,29.9,78359.06,0.0,0.19392,0.00015,17.05056]
[1777770263379,29.9,78359.06,0.0,0.19392,0.00015,17.05056]
[1777770263400,29.9,78359.06,0.0,0.19392,0.00015,17.05056]
[1777770263611,29.9,78348.86,0.0,0.19241,0.00015,16.96715]
[1777770263993,29.9,78348.86,0.0,0.19241,0.00015,16.96715]
[1777770264095,29.9,78347.99,0.0,0.19228,0.00015,16.96005]
[1777770264810,29.9,78347.99,0.0,0.19228,0.00015,16.96005]
[1777770264851,29.9,78347.99,0.0,0.19228,0.00015,16.96005]
[1777770264880,29.9,78347.99,0.0,0.19228,0.00015,16.96005]
[1777770265081,29.9,78347.99,0.0,0.19228,0.00015,16.96005]
[1777770265102,29.9,78347.99,0.0,0.19228,0.00015,16.96005]
[1777770265153,29.9,78344.58,0.0,0.19178,0.00015,16.93217]
[1777770270871,29.9,78345.23,0.0,0.19186,0.00015,16.93685]
[1777770275906,29.89,78344.61,0.0,0.19172,0.00015,16.92653]
[1777770282457,29.89,78345.26,0.0,0.19182,0.00015,16.93185]
[1777770282676,29.89,78345.97,0.0,0.19193,0.00015,16.93788]
[1777770283680,29.89,78345.97,0.0,0.19193,0.00015,16.93788]
[1777770288050,29.89,78351.63,0.0,0.19276,0.00015,16.98418]
[1777770288376,29.89,78351.63,0.0,0.19276,0.00015,16.98418]
[1777770291733,29.89,78352.89,0.0,0.19295,0.00015,16.99454]
[1777770291834,29.89,78352.89,0.0,0.19295,0.00015,16.99454]
[1777770292009,29.89,78352.89,0.0,0.19295,0.00015,16.99454]
[1777770292024,29.89,78352.89,0.0,0.19295,0.00015,16.99454]
[1777770292129,29.89,78352.87,0.0,0.19295,0.00015,16.9944]
[1777770298068,29.9,78354.17,0.0,0.19314,0.00015,17.0051]
[1777770300122,29.9,78354.4,0.0,0.19318,0.00015,17.00699]
[1777770300183,29.9,78354.4,0.0,0.19318,0.00015,17.00699]
[1777770300455,29.9,78354.4,0.0,0.19318,0.00015,17.00699]
[1777770300904,29.9,78352.55,0.0,0.1929,0.00015,16.99189]
[1777770301954,29.9,78352.55,0.0,0.19291,0.00015,16.99207]
[1777770301966,29.9,78352.55,0.0,0.19291,0.00015,16.99207]
[1777770302007,29.9,78352.55,0.0,0.19291,0.00015,16.99207]
[1777770302245,29.9,78352.55,0.0,0.19291,0.00015,16.99207]
[1777770302326,29.9,78345.37,0.0,0.19185,0.00015,16.93362]
[1777770304375,29.9,78345.37,0.0,0.19185,0.00015,16.93364]
[1777770304476,29.9,78339.55,0.0,0.191,0.00015,16.88613]
[1777770305708,29.9,78339.55,0.0,0.191,0.00015,16.88613]
[1777770306306,29.9,78334.01,0.0,0.19018,0.00015,16.84071]
[1777770307664,29.9,78332.55,0.0,0.18997,0.00015,16.82871]
[1777770307691,29.9,78332.55,0.0,0.18997,0.00015,16.82871]
[1777770308324,29.9,78332.53,0.0,0.18996,0.00015,16.82856]
[1777770308426,29.9,78332.68,0.0,0.18999,0.00015,16.82979]
[1777770310359,29.9,78331.42,0.0,0.1898,0.00015,16.81953]
[1777770310444,29.9,78331.53,0.0,0.18982,0.00015,16.82043]
[1777770311665,29.9,78331.53,0.0,0.18982,0.00015,16.82043]
[1777770312410,29.9,78331.53,0.0,0.18982,0.00015,16.82047]
[1777770318213,29.9,78335.64,0.0,0.19043,0.00015,16.85429]
[1777770323349,29.9,78343.59,0.0,0.1916,0.00015,16.91942]
[1777770329603,29.9,78342.83,0.0,0.19148,0.00015,16.91318]
[1777770332113,29.9,78342.83,0.0,0.19145,0.00015,16.90875]
[1777770332654,29.9,78347.28,0.0,0.19211,0.00015,16.94539]
[1777770334246,29.9,78347.28,0.0,0.19211,0.00015,16.94539]
[1777770339673,29.9,78351.84,0.0,0.1928,0.00015,16.98341]
[1777770345407,29.9,78352.93,0.0,0.19296,0.00015,16.99276]
[1777770348216,29.9,78353.08,0.0,0.193,0.00015,16.9945]
[1777770353460,29.91,78353.83,0.0,0.19314,0.00015,17.00215]
[1777770359972,29.91,78353.83,0.0,0.19314,0.00015,17.00215]
[1777770361278,29.91,78356.79,0.0,0.19361,0.00015,17.02821]
[1777770361493,29.91,78356.79,0.0,0.19361,0.00015,17.02821]
[1777770361529,29.91,78356.79,0.0,0.19361,0.00015,17.02821]
[1777770361594,29.91,78363.5,0.0,0.1946,0.00015,17.08289]
[1777770361918,29.91,78363.5,0.0,0.1946,0.00015,17.08289]
[1777770361943,29.91,78363.5,0.0,0.1946,0.00015,17.08289]
[1777770362577,29.91,78363.5,0.0,0.1946,0.00015,17.08289]
[1777770362625,29.91,78363.5,0.0,0.1946,0.00015,17.08289]
[1777770363358,29.91,78366.84,0.0,0.19511,0.00015,17.11042]
[1777770364249,29.91,78366.84,0.0,0.19511,0.00015,17.11042]
[1777770364538,29.91,78367.03,0.0,0.19514,0.00015,17.11207]
[1777770366553,29.91,78379.1,0.0,0.19694,0.00015,17.21041]
[1777770371531,29.91,78382.61,0.0,0.19746,0.00015,17.23882]
[1777770371668,29.91,78381.97,0.0,0.19736,0.00015,17.23356]
[1777770373178,29.91,78381.97,0.0,0.19736,0.00015,17.23356]
[1777770373226,29.91,78381.97,0.0,0.19736,0.00015,17.23356]
[1777770373602,29.91,78368.5,0.0,0.19535,0.00015,17.12402]
[1777770374775,29.91,78368.5,0.0,0.19535,0.00015,17.12402]
[1777770375507,29.91,78368.5,0.0,0.19536,0.00015,17.12408]
[1777770375724,29.91,78368.5,0.0,0.19536,0.00015,17.12408]
[1777770375619,29.91,78364.91,0.0,0.19483,0.00015,17.09516]
[1777770380499,29.91,78361.56,0.0,0.19434,0.00015,17.06864]
[1777770380650,29.91,78360.75,0.0,0.19423,0.00015,17.06224]
[1777770382665,29.91,78350.43,0.0,0.1927,0.00015,16.97804]
[1777770387699,29.91,78349.34,0.0,0.19253,0.00015,16.96864]
[1777770392733,29.91,78348.32,0.0,0.19234,0.00015,16.95572]
[1777770397769,29.91,78347.41,0.0,0.19221,0.00015,16.94833]
[1777770402803,29.91,78345.1,0.0,0.19187,0.00015,16.92925]
[1777770408846,29.91,78341.85,0.0,0.19138,0.00015,16.90231]
[1777770413881,29.91,78342.06,0.0,0.1914,0.00015,16.90364]
[1777770420241,29.91,78342.37,0.0,0.19145,0.00015,16.90636]
[1777770421143,29.91,78342.37,0.0,0.19145,0.00015,16.90636]
[1777770421187,29.91,78342.37,0.0,0.19145,0.00015,16.90636]
[1777770421197,29.91,78342.37,0.0,0.19145,0.00015,16.90636]
[1777770422141,29.91,78342.7,0.0,0.1915,0.00015,16.90911]
[1777770422169,29.91,78342.7,0.0,0.1915,0.00015,16.90911]
[1777770422308,29.91,78342.7,0.0,0.1915,0.00015,16.90911]
[1777770428895,29.91,78343.32,0.0,0.1916,0.00015,16.91437]
[1777770434648,29.91,78342.77,0.0,0.19152,0.00015,16.9103]
[1777770440618,29.91,78343.26,0.0,0.19161,0.00015,16.91513]
[1777770442786,29.91,78343.09,0.0,0.19159,0.00015,16.91392]
[1777770442805,29.91,78343.09,0.0,0.19159,0.00015,16.91392]
[1777770442874,29.91,78350.28,0.0,0.19265,0.00015,16.97278]
[1777770446833,29.91,78353.02,0.0,0.19306,0.00015,16.99515]
[1777770446854,29.91,78360.11,0.0,0.1941,0.00015,17.05289]
[1777770452149,29.92,78364.21,0.0,0.19468,0.00015,17.08215]
[1777770457187,29.92,78368.94,0.0,0.1954,0.00015,17.12121]
[1777770462218,29.92,78372.02,0.0,0.19586,0.00015,17.14671]
[1777770467254,29.92,78373.17,0.0,0.19604,0.00015,17.15631]
[1777770470034,29.92,78377.57,0.0,0.1967,0.00015,17.19213]
[1777770470596,29.92,78378.91,0.0,0.1969,0.00015,17.20303]
[1777770476418,29.92,78383.84,0.0,0.19764,0.00015,17.24308]
[1777770479378,29.92,78386.7,0.0,0.19806,0.00015,17.26628]
[1777770481289,29.92,78387.18,0.0,0.19814,0.00015,17.27015]
[1777770481370,29.92,78386.49,0.0,0.19803,0.00015,17.26454]
[1777770482542,29.92,78386.49,0.0,0.19803,0.00015,17.26454]
[1777770482568,29.92,78383.05,0.0,0.19752,0.00015,17.23662]
[1777770483310,29.92,78383.05,0.0,0.19752,0.00015,17.23662]
[1777770483411,29.92,78381.65,0.0,0.19731,0.00015,17.22527]
[1777770485846,29.92,78381.65,0.0,0.19731,0.00015,17.22532]
[1777770486387,29.92,78382.51,0.0,0.19744,0.00015,17.23242]
[1777770487174,29.92,78382.51,0.0,0.19744,0.00015,17.23242]
[1777770487397,29.92,78382.77,0.0,0.19748,0.00015,17.23459]
[1777770493178,29.92,78383.31,0.0,0.19757,0.00015,17.23922]
[1777770493356,29.92,78383.31,0.0,0.19757,0.00015,17.23934]
[1777770496194,29.92,78383.31,0.0,0.19757,0.00015,17.23934]
[1777770496459,29.92,78383.31,0.0,0.19757,0.00015,17.23952]
[1777770501493,29.92,78384.19,0.0,0.19771,0.00015,17.24699]
[1777770507535,29.92,78384.31,0.0,0.19773,0.00015,17.24837]
[1777770515592,29.92,78384.92,0.0,0.1978,0.00015,17.24936]
[1777770520946,29.92,78385.52,0.0,0.1979,0.00015,17.2547]
[1777770521536,29.92,78385.52,0.0,0.1979,0.00015,17.2547]
[1777770521727,29.92,78385.52,0.0,0.1979,0.00015,17.2547]
[1777770521812,29.92,78378.64,0.0,0.19687,0.00015,17.19885]
[1777770522663,29.92,78378.64,0.0,0.19687,0.00015,17.19885]
[1777770522748,29.92,78366.89,0.0,0.19512,0.00015,17.1034]
[1777770523273,29.92,78366.89,0.0,0.19512,0.00015,17.1034]
[1777770523308,29.92,78366.89,0.0,0.19512,0.00015,17.1034]
[1777770523622,29.92,78366.89,0.0,0.19512,0.00015,17.1034]
[1777770524103,29.93,78360.62,0.0,0.19419,0.00015,17.05251]
[1777770524119,29.93,78360.62,0.0,0.19419,0.00015,17.05251]
[1777770524657,29.93,78360.62,0.0,0.19419,0.00015,17.05256]
[1777770530270,29.93,78359.64,0.0,0.19405,0.00015,17.04481]
[1777770530700,29.93,78359.0,0.0,0.19396,0.00015,17.03978]
[1777770535735,29.93,78356.87,0.0,0.19364,0.00015,17.02203]
[1777770540769,29.92,78356.8,0.0,0.19361,0.00015,17.02067]
[1777770545808,29.92,78355.93,0.0,0.19347,0.00015,17.01286]
[1777770550842,29.92,78358.37,0.0,0.19382,0.00015,17.03192]
[1777770552646,29.92,78358.14,0.0,0.19378,0.00015,17.03005]
[1777770552857,29.92,78358.14,0.0,0.19378,0.00015,17.02977]
[1777770560276,29.92,78357.4,0.0,0.19366,0.00015,17.02336]
[1777770565949,29.92,78356.75,0.0,0.19354,0.00015,17.01677]
[1777770570982,29.91,78355.8,0.0,0.19339,0.00015,17.00856]
[1777770577025,29.91,78354.97,0.0,0.19322,0.00015,16.99651]
[1777770578824,29.91,78354.97,0.0,0.19322,0.00015,16.99651]
[1777770579199,29.91,78354.89,0.0,0.1932,0.00015,16.99571]
[1777770581778,29.91,78346.42,0.0,0.19195,0.00015,16.92649]
[1777770582014,29.91,78346.42,0.0,0.19195,0.00015,16.92649]
[1777770584458,29.91,78345.28,0.0,0.19178,0.00015,16.91699]
[1777770585280,29.91,78343.83,0.0,0.19157,0.00015,16.90509]
[1777770585318,29.91,78343.83,0.0,0.19157,0.00015,16.90509]
[1777770587140,29.91,78342.77,0.0,0.19141,0.00015,16.89633]
[1777770587183,29.91,78342.77,0.0,0.19141,0.00015,16.89633]
[1777770587352,29.91,78342.77,0.0,0.19141,0.00015,16.89633]
[1777770587366,29.91,78342.77,0.0,0.19141,0.00015,16.89633]
[1777770587449,29.91,78342.11,0.0,0.19131,0.00015,16.89089]
[1777770594627,29.91,78340.17,0.0,0.19102,0.00015,16.87495]
[1777770594729,29.91,78340.35,0.0,0.19105,0.00015,16.87644]
[1777770597502,29.91,78340.35,0.0,0.19105,0.00015,16.87647]
[1777770598002,29.91,78340.35,0.0,0.19105,0.00015,16.87647]
[1777770597506,29.91,78343.48,0.0,0.19151,0.00015,16.90204]
[1777770598796,29.91,78343.48,0.0,0.19151,0.00015,16.90204]
[1777770598839,29.91,78343.48,0.0,0.19151,0.00015,16.90204]
[1777770598880,29.91,78343.82,0.0,0.19156,0.00015,16.90483]
[1777770599799,29.91,78343.82,0.0,0.19156,0.00015,16.90483]
[1777770601211,29.91,78343.01,0.0,0.19144,0.00015,16.89822]
[1777770601241,29.91,78343.01,0.0,0.19144,0.00015,16.89822]
[1777770601259,29.91,78343.01,0.0,0.19144,0.00015,16.89822]
[1777770601269,29.91,78340.85,0.0,0.19113,0.00015,16.88057]
[1777770604223,29.91,78332.09,0.0,0.18984,0.00015,16.80906]
[1777770609250,29.91,78330.33,0.0,0.1896,0.00015,16.79529]
[1777770614284,29.91,78324.7,0.0,0.18879,0.00015,16.75001]
[1777770619945,29.92,78326.06,0.0,0.18899,0.00015,16.76136]
[1777770620185,29.92,78323.01,0.0,0.18855,0.00015,16.73652]
[1777770620202,29.92,78323.01,0.0,0.18855,0.00015,16.73652]
[1777770620914,29.92,78323.01,0.0,0.18855,0.00015,16.73652]
[1777770621671,29.92,78319.4,0.0,0.18803,0.00015,16.70706]
[1777770622000,29.92,78319.4,0.0,0.18803,0.00015,16.70706]
[1777770622798,29.92,78319.44,0.0,0.18803,0.00015,16.70734]
[1777770623490,29.92,78319.44,0.0,0.18803,0.00015,16.70734]
[1777770623504,29.92,78321.33,0.0,0.18831,0.00015,16.72296]
[1777770624306,29.92,78321.33,0.0,0.18831,0.00015,16.72296]
[1777770624645,29.92,78330.78,0.0,0.18969,0.00015,16.80044]
[1777770625743,29.92,78330.78,0.0,0.18969,0.00015,16.80044]
[1777770630806,29.92,78337.34,0.0,0.19067,0.00015,16.85498]
[1777770632150,29.92,78341.98,0.0,0.19132,0.00015,16.88858]
[1777770632411,29.92,78341.98,0.0,0.19132,0.00015,16.88873]
[1777770637453,29.92,78345.35,0.0,0.19183,0.00015,16.91687]
[1777770639328,29.92,78346.73,0.0,0.19203,0.00015,16.92823]
[1777770639354,29.92,78346.73,0.0,0.19203,0.00015,16.92823]
[1777770639467,29.92,78347.06,0.0,0.19208,0.00015,16.93101]
[1777770640374,29.92,78347.06,0.0,0.19208,0.00015,16.93101]
[1777770640402,29.92,78347.06,0.0,0.19208,0.00015,16.93101]
[1777770640487,29.92,78347.67,0.0,0.19217,0.00015,16.93607]
[1777770647524,29.92,78346.32,0.0,0.19198,0.00015,16.92544]
[1777770652559,29.92,78344.11,0.0,0.19166,0.00015,16.90756]
[1777770657594,29.92,78341.12,0.0,0.19122,0.00015,16.88317]
[1777770662628,29.92,78339.72,0.0,0.19101,0.00015,16.87175]
[1777770665943,29.92,78342.33,0.0,0.1914,0.00015,16.89307]
[1777770665972,29.92,78342.33,0.0,0.1914,0.00015,16.89307]
[1777770665985,29.92,78342.33,0.0,0.1914,0.00015,16.89307]
[1777770670456,29.92,78335.41,0.0,0.19038,0.00015,16.83648]
[1777770670611,29.92,78335.41,0.0,0.19038,0.00015,16.83648]
[1777770670827,29.92,78335.41,0.0,0.19038,0.00015,16.83648]
[1777770673341,29.92,78334.43,0.0,0.19024,0.00015,16.82838]
[1777770674898,29.92,78334.81,0.0,0.19029,0.00015,16.83142]
[1777770675862,29.92,78336.2,0.0,0.19049,0.00015,16.84266]
[1777770675891,29.92,78336.2,0.0,0.19049,0.00015,16.84266]
[1777770676947,29.92,78336.75,0.0,0.19057,0.00015,16.84709]
[1777770678794,29.92,78337.22,0.0,0.19064,0.00015,16.85086]
[1777770683954,29.92,78337.81,0.0,0.19072,0.00015,16.85535]
[1777770687110,29.92,78340.67,0.0,0.19114,0.00015,16.8785]
[1777770692839,29.92,78341.87,0.0,0.19127,0.00015,16.88331]
[1777770694400,29.92,78341.87,0.0,0.19127,0.00015,16.88331]
[1777770695285,29.92,78342.49,0.0,0.19136,0.00015,16.88828]
[1777770695943,29.92,78342.49,0.0,0.19136,0.00015,16.88828]
[1777770695960,29.92,78342.49,0.0,0.19136,0.00015,16.88828]
[1777770695974,29.92,78342.49,0.0,0.19136,0.00015,16.88828]
[1777770696696,29.92,78342.94,0.0,0.19142,0.00015,16.89186]
[1777770696725,29.92,78342.94,0.0,0.19142,0.00015,16.89186]
[1777770697325,29.92,78342.94,0.0,0.19142,0.00015,16.89186]
[1777770698119,29.92,78342.94,0.0,0.19142,0.00015,16.89186]
[1777770699379,29.92,78341.9,0.0,0.19127,0.00015,16.88329]
[1777770701133,29.92,78342.33,0.0,0.19133,0.00015,16.88678]
[1777770701936,29.92,78342.33,0.0,0.19133,0.00015,16.88678]
[1777770702358,29.92,78342.11,0.0,0.19129,0.00015,16.88488]
[1777770702401,29.92,78342.11,0.0,0.19129,0.00015,16.88488]
[1777770702646,29.92,78342.11,0.0,0.19129,0.00015,16.88488]
[1777770702776,29.92,78342.11,0.0,0.19129,0.00015,16.88488]
[1777770703475,29.92,78342.11,0.0,0.19129,0.00015,16.88488]
[1777770703916,29.92,78338.16,0.0,0.19071,0.00015,16.85255]
[1777770708863,29.92,78337.79,0.0,0.19066,0.00015,16.84952]
[1777770708951,29.92,78336.77,0.0,0.19051,0.00015,16.84117]
[1777770712943,29.92,78340.81,0.0,0.1911,0.00015,16.87402]
[1777770712984,29.92,78340.81,0.0,0.1911,0.00015,16.87396]
[1777770718015,29.92,78338.71,0.0,0.19078,0.00015,16.85649]
[1777770720630,29.92,78336.93,0.0,0.19052,0.00015,16.84185]
[1777770720674,29.92,78336.93,0.0,0.19052,0.00015,16.84185]
[1777770720776,29.92,78336.93,0.0,0.19052,0.00015,16.84185]
[1777770720818,29.92,78336.93,0.0,0.19052,0.00015,16.84185]
[1777770721036,29.92,78336.92,0.0,0.19052,0.00015,16.84173]
[1777770722116,29.92,78336.92,0.0,0.19052,0.00015,16.84173]
[1777770723106,29.92,78343.83,0.0,0.19153,0.00015,16.89822]
[1777770723154,29.92,78344.4,0.0,0.19162,0.00015,16.90289]
[1777770727172,29.92,78344.2,0.0,0.19159,0.00015,16.90126]
[1777770727215,29.92,78344.2,0.0,0.19159,0.00015,16.90126]
[1777770728087,29.92,78344.2,0.0,0.19159,0.00015,16.90126]
[1777770729169,29.92,78344.2,0.0,0.19159,0.00015,16.90126]
[1777770729226,29.92,78344.2,0.0,0.19159,0.00015,16.90126]
[1777770730100,29.92,78343.83,0.0,0.19153,0.00015,16.89823]
[1777770731305,29.92,78344.63,0.0,0.19165,0.00015,16.90475]
[1777770732114,29.92,78346.02,0.0,0.19186,0.00015,16.91606]
[1777770737150,29.92,78345.6,0.0,0.1918,0.00015,16.91274]
[1777770740028,29.92,78345.13,0.0,0.19173,0.00015,16.90896]
[1777770740069,29.92,78345.13,0.0,0.19173,0.00015,16.90896]
[1777770740914,29.92,78343.49,0.0,0.19149,0.00015,16.89561]
[1777770740932,29.92,78343.49,0.0,0.19149,0.00015,16.89561]
[1777770740946,29.92,78343.49,0.0,0.19149,0.00015,16.89561]
[1777770741177,29.92,78343.98,0.0,0.19156,0.00015,16.89958]
[1777770746212,29.92,78337.4,0.0,0.19058,0.00015,16.84537]
[1777770751278,29.92,78338.27,0.0,0.19071,0.00015,16.85219]
[1777770757289,29.91,78334.66,0.0,0.19013,0.00015,16.81782]
[1777770762632,29.91,78336.47,0.0,0.1904,0.00015,16.83256]
[1777770768366,29.91,78339.11,0.0,0.19078,0.00015,16.85396]
[1777770773402,29.91,78340.51,0.0,0.19098,0.00015,16.86511]
[1777770778436,29.91,78339.54,0.0,0.19083,0.00015,16.85682]
[1777770786493,29.91,78339.49,0.0,0.19082,0.00015,16.85584]
[1777770791530,29.91,78342.24,0.0,0.19121,0.00015,16.87786]
[1777770796565,29.91,78342.33,0.0,0.19121,0.00015,16.87801]
[1777770801603,29.91,78342.92,0.0,0.19129,0.00015,16.88223]
[1777770805179,29.91,78342.71,0.0,0.19125,0.00015,16.88026]
[1777770805629,29.91,78341.98,0.0,0.19114,0.00015,16.87405]
[1777770809853,29.91,78342.05,0.0,0.19115,0.00015,16.87438]
[1777770809983,29.91,78342.05,0.0,0.19115,0.00015,16.87438]
[1777770810596,29.91,78342.73,0.0,0.19124,0.00015,16.8797]
[1777770810667,29.91,78350.81,0.0,0.19243,0.00015,16.94558]
[1777770816854,29.91,78355.35,0.0,0.19306,0.00015,16.97791]
[1777770818669,29.9,78352.6,0.0,0.19264,0.00015,16.9547]
[1777770819906,29.9,78350.87,0.0,0.19238,0.00015,16.94044]
[1777770820701,29.9,78350.24,0.0,0.19229,0.00015,16.93518]
[1777770825771,29.9,78351.02,0.0,0.19239,0.00015,16.94078]
[1777770828986,29.9,78351.01,0.0,0.19238,0.00015,16.94043]
[1777770829020,29.9,78351.01,0.0,0.19238,0.00015,16.94043]
[1777770830860,29.9,78350.26,0.0,0.19227,0.00015,16.93404]
[1777770830961,29.9,78350.26,0.0,0.19227,0.00015,16.93391]
[1777770834088,29.9,78350.45,0.0,0.19229,0.00015,16.93509]
[1777770834130,29.9,78350.45,0.0,0.19229,0.00015,16.93509]
[1777770834135,29.9,78350.45,0.0,0.19229,0.00015,16.93509]
[1777770839868,29.9,78343.89,0.0,0.19131,0.00015,16.88099]
[1777770841418,29.9,78344.64,0.0,0.19142,0.00015,16.88708]
[1777770841971,29.9,78344.64,0.0,0.19142,0.00015,16.88708]
[1777770849938,29.9,78347.0,0.0,0.19175,0.00015,16.90542]
[1777770853725,29.89,78343.29,0.0,0.1912,0.00015,16.87481]
[1777770855943,29.89,78343.28,0.0,0.1912,0.00015,16.87467]
[1777770861483,29.89,78343.59,0.0,0.19123,0.00015,16.87656]
[1777770867058,29.89,78344.51,0.0,0.19135,0.00015,16.8835]
[1777770873401,29.89,78346.32,0.0,0.19157,0.00015,16.89306]
[1777770881151,29.89,78346.32,0.0,0.19156,0.00015,16.89241]
[1777770886193,29.89,78347.26,0.0,0.19169,0.00015,16.8996]
[1777770888102,29.89,78347.38,0.0,0.19171,0.00015,16.90049]
[1777770889882,29.89,78349.72,0.0,0.19205,0.00015,16.91942]
[1777770895256,29.89,78352.6,0.0,0.19246,0.00015,16.94238]
[1777770900291,29.89,78352.73,0.0,0.19248,0.00015,16.94367]
[1777770907340,29.89,78352.28,0.0,0.19242,0.00015,16.94034]
[1777770912375,29.89,78351.8,0.0,0.19236,0.00015,16.93664]
[1777770916291,29.89,78351.33,0.0,0.19229,0.00015,16.93289]
[1777770917250,29.89,78353.95,0.0,0.19268,0.00015,16.95432]
[1777770922446,29.89,78353.92,0.0,0.19267,0.00015,16.95408]
[1777770927481,29.89,78356.65,0.0,0.19308,0.00015,16.9763]
[1777770933009,29.89,78361.26,0.0,0.19372,0.00015,17.00908]
[1777770933051,29.89,78361.3,0.0,0.19372,0.00015,17.00933]
[1777770938558,29.89,78362.9,0.0,0.19395,0.00015,17.02189]
[1777770943591,29.88,78363.11,0.0,0.19397,0.00015,17.02325]
[1777770948698,29.88,78362.79,0.0,0.19392,0.00015,17.0202]
[1777770953963,29.88,78362.1,0.0,0.19381,0.00015,17.01406]
[1777770959706,29.88,78361.86,0.0,0.19376,0.00015,17.01163]
[1777770964741,29.88,78361.79,0.0,0.19374,0.00015,17.01066]
[1777770969776,29.88,78362.27,0.0,0.19381,0.00015,17.0141]
[1777770975111,29.88,78362.0,0.0,0.19376,0.00015,17.0116]
[1777770976078,29.88,78362.0,0.0,0.19376,0.00015,17.01159]
[1777770977027,29.88,78365.44,0.0,0.19427,0.00015,17.03964]
[1777770983244,29.88,78371.2,0.0,0.19512,0.00015,17.08612]
[1777770986692,29.88,78362.17,0.0,0.19377,0.00015,17.01211]
[1777770991932,29.88,78359.88,0.0,0.19339,0.00015,16.98874]
[1777770995966,29.88,78360.95,0.0,0.19355,0.00015,16.9975]
[1777770996198,29.88,78360.95,0.0,0.19355,0.00015,16.9975]
[1777770996230,29.88,78359.92,0.0,0.1934,0.00015,16.98909]
[1777770997676,29.88,78359.92,0.0,0.1934,0.00015,16.98909]
[1777770997713,29.88,78359.92,0.0,0.1934,0.00015,16.98909]
[1777770997722,29.88,78359.92,0.0,0.1934,0.00015,16.98909]
[1777771002463,29.88,78348.69,0.0,0.19174,0.00015,16.89736]
[1777771003851,29.88,78348.88,0.0,0.19177,0.00015,16.89894]
[1777771005804,29.88,78349.49,0.0,0.19186,0.00015,16.90399]
[1777771011076,29.88,78350.01,0.0,0.19194,0.00015,16.90837]
[1777771016112,29.88,78350.73,0.0,0.19204,0.00015,16.91438]
[1777771018025,29.88,78350.73,0.0,0.19204,0.00015,16.91438]
[1777771018126,29.88,78351.0,0.0,0.19209,0.00015,16.91662]
[1777771018750,29.88,78351.0,0.0,0.19209,0.00015,16.91662]
[1777771018779,29.88,78351.0,0.0,0.19209,0.00015,16.91662]
[1777771018823,29.88,78351.0,0.0,0.19209,0.00015,16.91662]
[1777771020864,29.88,78342.14,0.0,0.19078,0.00015,16.8442]
[1777771029206,29.88,78340.39,0.0,0.19054,0.00015,16.83074]
[1777771034241,29.88,78341.79,0.0,0.19075,0.00015,16.84262]
[1777771039276,29.88,78342.61,0.0,0.19088,0.00015,16.84972]
[1777771040938,29.88,78342.61,0.0,0.19088,0.00015,16.84972]
[1777771046354,29.88,78336.29,0.0,0.18994,0.00015,16.79735]
[1777771046603,29.88,78336.45,0.0,0.18996,0.00015,16.79848]
[1777771046612,29.88,78336.45,0.0,0.18996,0.00015,16.79848]
[1777771047332,29.88,78336.45,0.0,0.18996,0.00015,16.79831]
[1777771051362,29.88,78335.41,0.0,0.18976,0.00015,16.78463]
[1777771052456,29.88,78335.41,0.0,0.18976,0.00015,16.78463]
[1777771056803,29.88,78335.26,0.0,0.18973,0.00015,16.78319]
[1777771056841,29.88,78335.26,0.0,0.18973,0.00015,16.78319]
[1777771056859,29.88,78335.26,0.0,0.18973,0.00015,16.78319]
[1777771058342,29.88,78334.54,0.0,0.18962,0.00015,16.7772]
[1777771062440,29.88,78319.66,0.0,0.18745,0.00015,16.65508]
[1777771067475,29.88,78318.6,0.0,0.1873,0.00015,16.64648]
[1777771069796,29.88,78318.48,0.0,0.18728,0.00015,16.64555]
[1777771071474,29.88,78318.37,0.0,0.18726,0.00015,16.64468]
[1777771073809,29.88,78315.87,0.0,0.18691,0.00015,16.62449]
[1777771075100,29.88,78314.95,0.0,0.18678,0.00015,16.61717]
[1777771075502,29.88,78314.95,0.0,0.18678,0.00015,16.61717]
[1777771075533,29.88,78314.04,0.0,0.18665,0.00015,16.60992]
[1777771075685,29.88,78314.04,0.0,0.18665,0.00015,16.60992]
[1777771076908,29.88,78307.64,0.0,0.18573,0.00014,16.55765]
[1777771077228,29.88,78307.64,0.0,0.18573,0.00014,16.55765]
[1777771077546,29.88,78302.22,0.0,0.18495,0.00014,16.5133]
[1777771082581,29.88,78300.73,0.0,0.18475,0.00014,16.50209]
[1777771087617,29.88,78301.15,0.0,0.18483,0.00014,16.50659]
[1777771092651,29.89,78303.33,0.0,0.18516,0.00014,16.52534]
[1777771097686,29.89,78307.11,0.0,0.1857,0.00014,16.55607]
[1777771098946,29.89,78307.11,0.0,0.1857,0.00014,16.55607]
[1777771098987,29.89,78307.11,0.0,0.1857,0.00014,16.55607]
[1777771099047,29.89,78309.33,0.0,0.18602,0.00014,16.57422]
[1777771103491,29.89,78312.98,0.0,0.18655,0.00015,16.60406]
[1777771112792,29.88,78310.09,0.0,0.18607,0.00014,16.57452]
[1777771118401,29.88,78308.3,0.0,0.1858,0.00014,16.55933]
[1777771118424,29.88,78308.3,0.0,0.1858,0.00014,16.55933]
[1777771119811,29.88,78303.6,0.0,0.18512,0.00014,16.52051]
[1777771119821,29.88,78303.6,0.0,0.18512,0.00014,16.52051]
[1777771119855,29.88,78299.41,0.0,0.18451,0.00014,16.48601]
[1777771125161,29.88,78299.58,0.0,0.18453,0.00014,16.48736]
[1777771125681,29.88,78299.58,0.0,0.18453,0.00014,16.48736]
[1777771125885,29.88,78299.58,0.0,0.18453,0.00014,16.48736]
[1777771127594,29.88,78299.58,0.0,0.18453,0.00014,16.48736]
[1777771128314,29.88,78293.35,0.0,0.18364,0.00014,16.43599]
[1777771134610,29.88,78293.0,0.0,0.18358,0.00014,16.43312]
[1777771135231,29.88,78290.93,0.0,0.18328,0.00014,16.41582]
[1777771136118,29.88,78290.93,0.0,0.18328,0.00014,16.41582]
[1777771136177,29.88,78290.87,0.0,0.18327,0.00014,16.4152]
[1777771136927,29.88,78290.87,0.0,0.18327,0.00014,16.4152]
[1777771138168,29.88,78288.77,0.0,0.18297,0.00014,16.39778]
[1777771138240,29.88,78288.78,0.0,0.18297,0.00014,16.39773]
[1777771144247,29.88,78288.75,0.0,0.18295,0.00014,16.39697]
[1777771144344,29.88,78286.26,0.0,0.18259,0.00014,16.37635]
[1777771148353,29.88,78284.99,0.0,0.18241,0.00014,16.36558]
[1777771148455,29.88,78286.57,0.0,0.18263,0.00014,16.37837]
[1777771154080,29.88,78285.09,0.0,0.18241,0.00014,16.36562]
[1777771158828,29.87,78283.32,0.0,0.18214,0.00014,16.3505]
[1777771159582,29.87,78274.61,0.0,0.1809,0.00014,16.27863]
[1777771159725,29.87,78274.61,0.0,0.1809,0.00014,16.27863]
[1777771159789,29.87,78274.61,0.0,0.1809,0.00014,16.27863]
[1777771159821,29.87,78274.61,0.0,0.1809,0.00014,16.27863]
[1777771160971,29.87,78266.61,0.0,0.17976,0.00014,16.21266]
[1777771160990,29.87,78266.61,0.0,0.17976,0.00014,16.21266]
[1777771161131,29.87,78266.61,0.0,0.17976,0.00014,16.21266]
[1777771162198,29.87,78264.77,0.0,0.1795,0.00014,16.19746]
[1777771162408,29.87,78264.77,0.0,0.1795,0.00014,16.19746]
[1777771162538,29.87,78265.54,0.0,0.17961,0.00014,16.20387]
[1777771162730,29.87,78265.54,0.0,0.17961,0.00014,16.20387]
[1777771162873,29.87,78265.54,0.0,0.17961,0.00014,16.20387]
[1777771163083,29.87,78265.54,0.0,0.17961,0.00014,16.20387]
[1777771163366,29.87,78265.54,0.0,0.17961,0.00014,16.20387]
[1777771164093,29.87,78256.63,0.0,0.17835,0.00014,16.13043]
[1777771164161,29.87,78256.63,0.0,0.17835,0.00014,16.13032]
[1777771164761,29.87,78256.63,0.0,0.17835,0.00014,16.13032]
[1777771164825,29.87,78256.63,0.0,0.17835,0.00014,16.13032]
[1777771164938,29.87,78256.63,0.0,0.17835,0.00014,16.13032]
[1777771165442,29.87,78256.01,0.0,0.17826,0.00014,16.1252]
[1777771172213,29.87,78254.74,0.0,0.17805,0.00014,16.11018]
[1777771172820,29.87,78254.74,0.0,0.17805,0.00014,16.11018]
[1777771173220,29.87,78254.39,0.0,0.178,0.00014,16.1073]
[1777771174830,29.87,78255.67,0.0,0.17818,0.00014,16.11787]
[1777771175513,29.87,78254.98,0.0,0.17808,0.00014,16.11214]
[1777771178898,29.87,78255.39,0.0,0.17814,0.00014,16.11552]
[1777771179262,29.87,78255.59,0.0,0.17816,0.00014,16.11716]
[1777771184267,29.87,78252.75,0.0,0.17776,0.00014,16.09344]
[1777771189470,29.87,78254.21,0.0,0.17796,0.00014,16.10501]
[1777771194492,29.87,78255.28,0.0,0.1781,0.00014,16.11317]
[1777771199502,29.87,78257.41,0.0,0.17839,0.00014,16.13021]
[1777771204506,29.87,78257.02,0.0,0.17832,0.00014,16.1265]
[1777771209372,29.87,78257.83,0.0,0.17843,0.00014,16.13277]
[1777771209626,29.87,78258.17,0.0,0.17848,0.00014,16.13549]
[1777771211400,29.87,78258.9,0.0,0.17858,0.00014,16.14144]
[1777771211502,29.87,78258.32,0.0,0.1785,0.00014,16.13665]
[1777771213340,29.87,78258.32,0.0,0.1785,0.00014,16.13656]
[1777771213468,29.87,78258.32,0.0,0.1785,0.00014,16.13656]
[1777771213477,29.87,78258.32,0.0,0.1785,0.00014,16.13656]
[1777771213503,29.87,78258.32,0.0,0.1785,0.00014,16.13656]
[1777771213613,29.87,78263.98,0.0,0.17929,0.00014,16.18312]
[1777771216434,29.87,78270.32,0.0,0.1802,0.00014,16.23564]
[1777771219974,29.87,78276.29,0.0,0.18106,0.00014,16.2853]
[1777771221564,29.87,78275.86,0.0,0.18099,0.00014,16.28175]
[1777771227599,29.87,78273.87,0.0,0.18072,0.00014,16.26579]
[1777771232635,29.87,78272.31,0.0,0.18046,0.00014,16.24857]
[1777771234214,29.87,78272.14,0.0,0.18044,0.00014,16.24721]
[1777771234231,29.87,78272.14,0.0,0.18044,0.00014,16.24721]
[1777771234649,29.87,78271.83,0.0,0.1804,0.00014,16.2447]
[1777771235656,29.87,78283.19,0.0,0.18202,0.00014,16.33825]
[1777771235914,29.87,78283.19,0.0,0.18202,0.00014,16.33825]
[1777771237017,29.87,78285.24,0.0,0.18231,0.00014,16.35503]
[1777771238456,29.87,78283.88,0.0,0.18211,0.00014,16.34383]
[1777771238608,29.87,78283.88,0.0,0.18211,0.00014,16.34383]
[1777771238708,29.87,78278.88,0.0,0.18139,0.00014,16.30242]
[1777771238739,29.87,78278.88,0.0,0.18139,0.00014,16.30242]
[1777771238753,29.87,78278.88,0.0,0.18139,0.00014,16.30242]
[1777771239684,29.87,78278.88,0.0,0.18139,0.00014,16.30235]
[1777771243465,29.87,78274.11,0.0,0.18071,0.00014,16.26301]
[1777771244086,29.87,78274.26,0.0,0.18073,0.00014,16.26421]
[1777771244117,29.87,78274.26,0.0,0.18073,0.00014,16.26421]
[1777771244724,29.87,78274.78,0.0,0.18081,0.00014,16.26847]
[1777771247160,29.87,78276.8,0.0,0.18109,0.00014,16.28509]
[1777771247416,29.87,78276.8,0.0,0.18109,0.00014,16.28509]
[1777771247531,29.87,78276.8,0.0,0.18109,0.00014,16.28509]
[1777771247631,29.87,78277.94,0.0,0.18125,0.00014,16.29438]
[1777771249639,29.87,78277.94,0.0,0.18125,0.00014,16.29438]
[1777771250331,29.87,78279.08,0.0,0.18142,0.00014,16.30372]
[1777771252669,29.87,78280.66,0.0,0.18164,0.00014,16.31659]
[1777771257222,29.87,78281.94,0.0,0.18182,0.00014,16.32674]
[1777771257631,29.87,78281.94,0.0,0.18182,0.00014,16.32674]
[1777771257883,29.87,78282.83,0.0,0.18194,0.00014,16.33391]
[1777771257927,29.87,78282.83,0.0,0.18194,0.00014,16.33391]
[1777771267882,29.87,78280.66,0.0,0.18162,0.00014,16.31531]
[1777771272915,29.87,78279.45,0.0,0.18144,0.00014,16.30518]
[1777771277951,29.87,78275.35,0.0,0.18085,0.00014,16.27131]
[1777771282753,29.87,78274.68,0.0,0.18076,0.00014,16.26586]
[1777771282850,29.87,78274.43,0.0,0.18073,0.00014,16.26416]
[1777771288544,29.87,78273.28,0.0,0.18058,0.00014,16.2553]
[1777771289628,29.87,78273.0,0.0,0.18055,0.00014,16.2535]
[1777771290451,29.87,78273.0,0.0,0.18055,0.00014,16.2537]
[1777771291108,29.87,78273.0,0.0,0.18055,0.00014,16.2537]
[1777771291919,29.87,78273.0,0.0,0.18052,0.00014,16.2493]
[1777771293574,29.87,78273.0,0.0,0.18052,0.00014,16.24949]
[1777771293699,29.87,78273.0,0.0,0.18052,0.00014,16.24949]
[1777771293732,29.87,78273.0,0.0,0.18052,0.00014,16.24949]
[1777771294071,29.87,78272.47,0.0,0.18045,0.00014,16.24551]
[1777771294993,29.87,78272.47,0.0,0.18045,0.00014,16.24551]
[1777771295026,29.87,78272.47,0.0,0.18045,0.00014,16.24551]
[1777771299759,29.87,78262.34,0.0,0.17902,0.00014,16.16227]
[1777771300736,29.87,78261.14,0.0,0.17885,0.00014,16.15244]
[1777771301105,29.87,78260.4,0.0,0.17875,0.00014,16.14642]
[1777771301443,29.87,78260.4,0.0,0.17875,0.00014,16.14642]
[1777771302987,29.87,78261.2,0.0,0.17887,0.00014,16.15331]
[1777771303801,29.87,78261.78,0.0,0.17895,0.00014,16.15827]
[1777771309177,29.87,78261.26,0.0,0.1789,0.00014,16.15508]
[1777771314392,29.88,78262.05,0.0,0.17902,0.00014,16.16238]
[1777771320135,29.88,78255.32,0.0,0.1781,0.00014,16.10824]
[1777771325144,29.88,78254.36,0.0,0.17799,0.00014,16.10177]
[1777771325939,29.88,78255.35,0.0,0.17813,0.00014,16.11025]
[1777771326805,29.88,78255.35,0.0,0.17813,0.00014,16.11025]
[1777771330457,29.89,78249.72,0.0,0.17736,0.00014,16.06493]
[1777771332286,29.89,78250.96,0.0,0.17755,0.00014,16.07611]
[1777771332603,29.89,78250.96,0.0,0.17755,0.00014,16.07611]
[1777771332683,29.89,78250.96,0.0,0.17755,0.00014,16.07611]
[1777771332704,29.89,78250.96,0.0,0.17755,0.00014,16.07611]
[1777771332760,29.89,78244.57,0.0,0.17666,0.00014,16.02366]
[1777771332989,29.89,78244.57,0.0,0.17666,0.00014,16.02366]
[1777771333402,29.89,78244.57,0.0,0.17666,0.00014,16.02366]
[1777771333503,29.89,78229.37,0.0,0.17453,0.00014,15.89808]
[1777771335541,29.89,78229.37,0.0,0.17453,0.00014,15.89815]
[1777771335828,29.89,78227.95,0.0,0.17433,0.00014,15.88656]
[1777771336659,29.89,78227.12,0.0,0.17422,0.00014,15.87978]
[1777771342439,29.89,78219.81,0.0,0.17322,0.00014,15.82035]
[1777771345000,29.89,78219.13,0.0,0.17315,0.00014,15.81575]
[1777771345241,29.89,78219.13,0.0,0.17315,0.00014,15.81575]
[1777771345658,29.89,78229.11,0.0,0.17454,0.00014,15.89858]
[1777771350479,29.9,78232.44,0.0,0.17503,0.00014,15.92742]
[1777771354333,29.9,78233.98,0.0,0.17523,0.00014,15.93693]
[1777771354378,29.9,78233.98,0.0,0.17523,0.00014,15.93693]
[1777771354396,29.9,78233.98,0.0,0.17523,0.00014,15.93693]
[1777771354492,29.9,78233.98,0.0,0.17523,0.00014,15.93693]
[1777771354511,29.9,78235.39,0.0,0.17543,0.00014,15.94895]
[1777771356145,29.9,78235.39,0.0,0.17544,0.00014,15.94932]
[1777771358879,29.9,78236.45,0.0,0.1756,0.00014,15.95911]
[1777771359531,29.9,78235.94,0.0,0.17554,0.00014,15.95527]
[1777771364295,29.91,78237.38,0.0,0.17577,0.00014,15.96867]
[1777771364567,29.91,78237.38,0.0,0.17577,0.00014,15.96906]
[1777771365734,29.91,78237.38,0.0,0.17577,0.00014,15.96906]
[1777771366350,29.91,78237.35,0.0,0.17578,0.00014,15.9696]
[1777771366584,29.91,78237.35,0.0,0.17578,0.00014,15.9696]
[1777771371844,29.91,78237.24,0.0,0.1758,0.00014,15.97035]
[1777771380417,29.92,78237.93,0.0,0.17598,0.00014,15.98081]
[1777771385824,29.93,78239.86,0.0,0.17629,0.00014,15.99911]
[1777771392767,29.94,78241.95,0.0,0.17664,0.00014,16.02003]
[1777771397802,29.94,78241.49,0.0,0.17662,0.00014,16.01859]
[1777771403843,29.95,78241.85,0.0,0.17672,0.00014,16.02444]
[1777771408879,29.95,78242.99,0.0,0.17692,0.00014,16.03616]
[1777771414834,29.96,78242.58,0.0,0.17686,0.00014,16.02999]
[1777771415259,29.96,78244.6,0.0,0.17716,0.00014,16.0475]
[1777771415354,29.96,78244.2,0.0,0.1771,0.00014,16.0442]
[1777771416099,29.96,78244.2,0.0,0.1771,0.00014,16.0442]
[1777771417302,29.96,78240.65,0.0,0.17661,0.00014,16.01538]
[1777771417370,29.96,78240.04,0.0,0.17653,0.00014,16.01082]
[1777771422455,29.96,78240.82,0.0,0.17667,0.00014,16.0191]
[1777771426356,29.97,78243.4,0.0,0.17707,0.00014,16.04214]
[1777771426378,29.97,78249.63,0.0,0.17795,0.00014,16.09383]
[1777771432040,29.97,78252.36,0.0,0.17837,0.00014,16.1184]
[1777771437103,29.98,78257.82,0.0,0.17917,0.00014,16.16497]
[1777771438355,29.98,78259.13,0.0,0.17936,0.00014,16.17574]
[1777771439039,29.98,78260.44,0.0,0.17955,0.00014,16.18681]
[1777771439138,29.98,78260.44,0.0,0.17955,0.00014,16.18681]
[1777771440784,29.98,78262.35,0.0,0.17982,0.00014,16.20279]
[1777771441304,29.98,78263.45,0.0,0.17998,0.00014,16.21218]
[1777771441725,29.98,78263.45,0.0,0.17998,0.00014,16.21218]
[1777771441819,29.98,78270.58,0.0,0.18101,0.00014,16.27152]
[1777771445789,29.98,78271.34,0.0,0.18113,0.00014,16.27845]
[1777771445849,29.98,78270.2,0.0,0.18098,0.00014,16.26969]
[1777771448452,29.98,78270.2,0.0,0.18098,0.00014,16.26998]
[1777771449852,29.98,78267.12,0.0,0.18055,0.00014,16.24497]
[1777771449846,29.99,78267.12,0.0,0.18056,0.00014,16.24554]
[1777771453918,29.99,78267.12,0.0,0.18057,0.00014,16.24609]
[1777771459499,29.99,78262.09,0.0,0.17989,0.00014,16.20657]
[1777771462029,29.99,78262.09,0.0,0.1799,0.00014,16.20706]
[1777771462775,29.99,78262.09,0.0,0.1799,0.00014,16.20706]
[1777771462875,29.99,78262.09,0.0,0.17991,0.00014,16.20755]
[1777771463308,29.99,78262.09,0.0,0.17991,0.00014,16.20755]
[1777771465134,29.99,78250.94,0.0,0.17834,0.00014,16.11636]
[1777771465874,29.99,78250.94,0.0,0.17834,0.00014,16.11636]
[1777771466659,29.99,78248.5,0.0,0.178,0.00014,16.09642]
[1777771471724,30.0,78249.16,0.0,0.1781,0.00014,16.10253]
[1777771477642,30.0,78251.63,0.0,0.17844,0.00014,16.11948]
[1777771483479,30.0,78253.55,0.0,0.17872,0.00014,16.13591]
[1777771490453,30.0,78254.26,0.0,0.17884,0.00014,16.14299]
[1777771496496,30.0,78257.47,0.0,0.17931,0.00014,16.17016]
[1777771501531,30.0,78258.45,0.0,0.17946,0.00014,16.17884]
[1777771506566,30.01,78258.86,0.0,0.17953,0.00014,16.1829]
[1777771514621,30.01,78259.05,0.0,0.17958,0.00014,16.18576]
[1777771516669,30.01,78259.74,0.0,0.17968,0.00014,16.19159]
[1777771516773,30.01,78259.74,0.0,0.17968,0.00014,16.19159]
[1777771518666,30.01,78265.85,0.0,0.18055,0.00014,16.24225]
[1777771519456,30.01,78267.5,0.0,0.18078,0.00014,16.25579]
[1777771524951,30.01,78264.06,0.0,0.18031,0.00014,16.22854]
[1777771525110,30.01,78262.29,0.0,0.18007,0.00014,16.21419]
[1777771526076,30.01,78262.29,0.0,0.18007,0.00014,16.21419]
[1777771526712,30.01,78262.29,0.0,0.18007,0.00014,16.21419]
[1777771527359,30.01,78261.62,0.0,0.17998,0.00014,16.20904]
[1777771529120,30.01,78261.55,0.0,0.17997,0.00014,16.20863]
[1777771529728,30.01,78260.73,0.0,0.17986,0.00014,16.20205]
[1777771531143,30.01,78260.55,0.0,0.17983,0.00014,16.20071]
[1777771537786,30.02,78260.47,0.0,0.1798,0.00014,16.19621]
[1777771544833,30.02,78258.78,0.0,0.17957,0.00014,16.18271]
[1777771547424,30.02,78255.29,0.0,0.17908,0.00014,16.15414]
[1777771547854,30.02,78254.09,0.0,0.17891,0.00014,16.14433]
[1777771548265,30.02,78254.09,0.0,0.17891,0.00014,16.14433]
[1777771558932,30.02,78251.96,0.0,0.17861,0.00014,16.12726]
[1777771563966,30.02,78249.01,0.0,0.17819,0.00014,16.10266]
[1777771569000,30.02,78246.88,0.0,0.17788,0.00014,16.08465]
[1777771578065,30.01,78245.55,0.0,0.17768,0.00014,16.07278]
[1777771583672,30.01,78244.48,0.0,0.17753,0.00014,16.06374]
[1777771590487,30.01,78242.45,0.0,0.17724,0.00014,16.04686]
[1777771596191,30.01,78242.23,0.0,0.17716,0.00014,16.04008]
[1777771603210,30.01,78241.64,0.0,0.17707,0.00014,16.0348]
[1777771608573,30.01,78240.03,0.0,0.17683,0.00014,16.02071]
[1777771614318,30.01,78240.91,0.0,0.17695,0.00014,16.02734]
[1777771623721,30.01,78239.47,0.0,0.17674,0.00014,16.01497]
[1777771626664,30.01,78228.17,0.0,0.17515,0.00014,15.92135]
[1777771628480,30.01,78228.17,0.0,0.17515,0.00014,15.92135]
[1777771628751,30.01,78228.17,0.0,0.17515,0.00014,15.92135]
[1777771629380,30.01,78225.54,0.0,0.17478,0.00014,15.89968]
[1777771630112,30.01,78226.04,0.0,0.17485,0.00014,15.90385]
[1777771630379,30.01,78226.04,0.0,0.17485,0.00014,15.90385]
[1777771631099,30.01,78223.03,0.0,0.17443,0.00014,15.87911]
[1777771634891,30.01,78223.87,0.0,0.17455,0.00014,15.88621]
[1777771634974,30.01,78224.52,0.0,0.17464,0.00014,15.89167]
[1777771636936,30.01,78224.52,0.0,0.17465,0.00014,15.89179]
[1777771637014,30.01,78224.25,0.0,0.17461,0.00014,15.88982]
[1777771643990,30.01,78226.64,0.0,0.17496,0.00014,15.91005]
[1777771649118,30.01,78230.07,0.0,0.17545,0.00014,15.93927]
[1777771655208,30.01,78234.62,0.0,0.17607,0.00014,15.9734]
[1777771655605,30.01,78234.62,0.0,0.17608,0.00014,15.97387]
[1777771659568,30.02,78243.03,0.0,0.17727,0.00014,16.04375]
[1777771660784,30.02,78243.01,0.0,0.17727,0.00014,16.04404]
[1777771661292,30.02,78243.01,0.0,0.17727,0.00014,16.04404]
[1777771661907,30.02,78243.01,0.0,0.17727,0.00014,16.04404]
[1777771662008,30.02,78244.64,0.0,0.17751,0.00014,16.05766]
[1777771663033,30.02,78244.64,0.0,0.17751,0.00014,16.05766]
[1777771663170,30.02,78245.1,0.0,0.17758,0.00014,16.06186]
[1777771663323,30.02,78245.1,0.0,0.17758,0.00014,16.06186]
[1777771663461,30.02,78245.1,0.0,0.17758,0.00014,16.06186]
[1777771663614,30.02,78245.1,0.0,0.17758,0.00014,16.06186]
[1777771663798,30.02,78245.1,0.0,0.17758,0.00014,16.06186]
[1777771664034,30.02,78245.1,0.0,0.17758,0.00014,16.06186]
[1777771664129,30.02,78257.92,0.0,0.17939,0.00014,16.16761]
[1777771664954,30.02,78257.92,0.0,0.17939,0.00014,16.16761]
[1777771665055,30.02,78267.55,0.0,0.18075,0.00014,16.24666]
[1777771666099,30.02,78267.55,0.0,0.18075,0.00014,16.24666]
[1777771666633,30.02,78267.55,0.0,0.18076,0.00014,16.24695]
[1777771666644,30.02,78267.55,0.0,0.18076,0.00014,16.24695]
[1777771666732,30.02,78264.9,0.0,0.18039,0.00014,16.22539]
[1777771668869,30.02,78264.9,0.0,0.18039,0.00014,16.22558]
[1777771669651,30.02,78264.27,0.0,0.1803,0.00014,16.22042]
[1777771676971,30.02,78260.1,0.0,0.17971,0.00014,16.18616]
[1777771677580,30.02,78259.61,0.0,0.17964,0.00014,16.18208]
[1777771680072,30.02,78257.39,0.0,0.17932,0.00014,16.16377]
[1777771680086,30.02,78257.5,0.0,0.17934,0.00014,16.16463]
[1777771685817,30.02,78255.19,0.0,0.17901,0.00014,16.14542]
[1777771689579,30.02,78250.19,0.0,0.1783,0.00014,16.10412]
[1777771689844,30.02,78250.19,0.0,0.1783,0.00014,16.10412]
[1777771697900,30.02,78249.01,0.0,0.17813,0.00014,16.09415]
[1777771700572,30.02,78248.41,0.0,0.17804,0.00014,16.08913]
[1777771700921,30.02,78248.41,0.0,0.17804,0.00014,16.08909]
[1777771703015,30.02,78248.29,0.0,0.17803,0.00014,16.08805]
[1777771703088,30.02,78248.53,0.0,0.17806,0.00014,16.0899]
[1777771703466,30.02,78248.53,0.0,0.17806,0.00014,16.0899]
[1777771704140,30.02,78251.44,0.0,0.17847,0.00014,16.11373]
[1777771706966,30.02,78251.9,0.0,0.17853,0.00014,16.11742]
[1777771707247,30.02,78253.87,0.0,0.1788,0.00014,16.13351]
[1777771707255,30.02,78253.87,0.0,0.1788,0.00014,16.13351]
[1777771707972,30.02,78253.87,0.0,0.1788,0.00014,16.13341]
[1777771713007,30.02,78259.7,0.0,0.1796,0.00014,16.17763]
[1777771718042,30.02,78260.44,0.0,0.17973,0.00014,16.18501]
[1777771723077,30.03,78263.23,0.0,0.18015,0.00014,16.20909]
[1777771728111,30.03,78263.57,0.0,0.18022,0.00014,16.21322]
[1777771733146,30.03,78264.25,0.0,0.18034,0.00014,16.21987]
[1777771735347,30.03,78264.25,0.0,0.18034,0.00014,16.22029]
[1777771735353,30.03,78264.25,0.0,0.18034,0.00014,16.22029]
[1777771736168,30.03,78262.93,0.0,0.18016,0.00014,16.20945]
[1777771743220,30.03,78255.25,0.0,0.17908,0.00014,16.14682]
[1777771744812,30.03,78254.28,0.0,0.17894,0.00014,16.13892]
[1777771744913,30.03,78254.37,0.0,0.17895,0.00014,16.13966]
[1777771754923,30.03,78254.37,0.0,0.17896,0.00014,16.13994]
[1777771754975,30.03,78254.37,0.0,0.17896,0.00014,16.13994]
[1777771754981,30.03,78254.37,0.0,0.17896,0.00014,16.13994]
[1777771755024,30.03,78254.1,0.0,0.17893,0.00014,16.138]
[1777771758008,30.03,78253.97,0.0,0.17891,0.00014,16.13701]
[1777771759037,30.03,78253.94,0.0,0.17891,0.00014,16.13681]
[1777771768821,30.03,78253.94,0.0,0.17891,0.00014,16.137]
[1777771774739,30.03,78252.51,0.0,0.17868,0.00014,16.12108]
[1777771774758,30.03,78252.51,0.0,0.17868,0.00014,16.12108]
[1777771774891,30.03,78252.51,0.0,0.17868,0.00014,16.12108]
[1777771775257,30.04,78250.38,0.0,0.17838,0.00014,16.10369]
[1777771775977,30.04,78250.38,0.0,0.17838,0.00014,16.10369]
[1777771779660,30.03,78245.45,0.0,0.17768,0.00014,16.0631]
[1777771785085,30.03,78251.65,0.0,0.17855,0.00014,16.1137]
[1777771787032,30.03,78253.99,0.0,0.17888,0.00014,16.1327]
[1777771787041,30.03,78253.99,0.0,0.17888,0.00014,16.1327]
[1777771787094,30.03,78255.96,0.0,0.17915,0.00014,16.14876]
[1777771789110,30.03,78258.28,0.0,0.17948,0.00014,16.16767]
[1777771789173,30.03,78258.28,0.0,0.17948,0.00014,16.16767]
[1777771789575,30.03,78259.78,0.0,0.17969,0.00014,16.18025]
[1777771794748,30.04,78261.92,0.0,0.18001,0.00014,16.19858]
[1777771800119,30.04,78263.04,0.0,0.18018,0.00014,16.20831]
[1777771802112,30.04,78263.68,0.0,0.18028,0.00014,16.21426]
[1777771802142,30.04,78263.68,0.0,0.18028,0.00014,16.21426]
[1777771802242,30.04,78264.19,0.0,0.18036,0.00014,16.21878]
[1777771803031,30.04,78264.19,0.0,0.18036,0.00014,16.21878]
[1777771803108,30.04,78264.19,0.0,0.18036,0.00014,16.21878]
[1777771803131,30.04,78264.19,0.0,0.18036,0.00014,16.21878]
[1777771803136,30.04,78264.19,0.0,0.18036,0.00014,16.21878]
[1777771803182,30.04,78260.76,0.0,0.17987,0.00014,16.19065]
[1777771804516,30.04,78260.88,0.0,0.17989,0.00014,16.1918]
[1777771804645,30.04,78251.95,0.0,0.17863,0.00014,16.11851]
[1777771807881,30.04,78249.59,0.0,0.1783,0.00014,16.09899]
[1777771808747,30.04,78251.61,0.0,0.17858,0.00014,16.11552]
[1777771814717,30.04,78253.23,0.0,0.1788,0.00014,16.12847]
[1777771817149,30.04,78253.83,0.0,0.17889,0.00014,16.13336]
[1777771817901,30.04,78256.55,0.0,0.17927,0.00014,16.1556]
[1777771821768,30.04,78255.69,0.0,0.17915,0.00014,16.14845]
[1777771823017,30.04,78255.68,0.0,0.17915,0.00014,16.14833]
[1777771824723,30.04,78254.3,0.0,0.17895,0.00014,16.13696]
[1777771825470,30.04,78254.85,0.0,0.17903,0.00014,16.14148]
[1777771826182,30.04,78254.85,0.0,0.17903,0.00014,16.14148]
[1777771828157,30.04,78254.85,0.0,0.17903,0.00014,16.1415]
[1777771828159,30.04,78254.85,0.0,0.17903,0.00014,16.14159]
[1777771829300,30.04,78254.85,0.0,0.17903,0.00014,16.14159]
[1777771829313,30.04,78254.85,0.0,0.17903,0.00014,16.14159]
[1777771829984,30.04,78251.91,0.0,0.17862,0.00014,16.11763]
[1777771835128,30.04,78248.62,0.0,0.17813,0.00014,16.08646]
[1777771837658,30.04,78249.33,0.0,0.17824,0.00014,16.09288]
[1777771837745,30.04,78249.33,0.0,0.17824,0.00014,16.09288]
[1777771842920,30.04,78250.8,0.0,0.17846,0.00014,16.1059]
[1777771847955,30.04,78252.87,0.0,0.17876,0.00014,16.1236]
[1777771853997,30.05,78253.74,0.0,0.1789,0.00014,16.13167]
[1777771859035,30.05,78254.33,0.0,0.179,0.00014,16.13734]
[1777771864070,30.05,78255.39,0.0,0.17917,0.00014,16.14692]
[1777771869107,30.05,78254.85,0.0,0.17911,0.00014,16.1434]
[1777771874141,30.05,78256.15,0.0,0.17931,0.00014,16.15502]
[1777771881190,30.06,78255.85,0.0,0.17929,0.00014,16.15394]
[1777771884956,30.06,78255.64,0.0,0.17927,0.00014,16.15263]
[1777771885110,30.06,78255.64,0.0,0.17927,0.00014,16.15263]
[1777771885219,30.06,78256.19,0.0,0.17935,0.00014,16.15755]
[1777771886325,30.06,78256.19,0.0,0.17935,0.00014,16.15755]
[1777771889194,30.06,78248.87,0.0,0.17833,0.00014,16.09823]
[1777771889272,30.06,78252.08,0.0,0.17879,0.00014,16.12487]
[1777771894282,30.06,78254.64,0.0,0.17914,0.00014,16.14288]
[1777771897299,30.06,78254.64,0.0,0.17914,0.00014,16.14288]
[1777771897305,30.07,78254.84,0.0,0.17918,0.00014,16.14532]
[1777771899115,30.07,78254.84,0.0,0.17918,0.00014,16.14532]
[1777771899130,30.07,78254.84,0.0,0.17918,0.00014,16.14532]
[1777771899140,30.07,78254.84,0.0,0.17918,0.00014,16.14532]
[1777771900926,30.07,78254.84,0.0,0.17919,0.00014,16.14559]
[1777771900978,30.07,78254.84,0.0,0.17919,0.00014,16.14559]
[1777771901362,30.07,78254.84,0.0,0.17919,0.00014,16.14559]
[1777771902437,30.07,78254.84,0.0,0.1792,0.00014,16.14641]
[1777771901461,30.07,78255.77,0.0,0.17933,0.00014,16.15403]
[1777771902545,30.07,78255.77,0.0,0.17933,0.00014,16.15403]
[1777771903403,30.07,78255.77,0.0,0.17933,0.00014,16.15403]
[1777771903392,30.07,78256.62,0.0,0.17946,0.00014,16.16153]
[1777771906412,30.07,78247.42,0.0,0.17818,0.00014,16.08711]
[1777771911447,30.08,78246.33,0.0,0.17806,0.00014,16.07993]
[1777771912734,30.08,78246.33,0.0,0.17806,0.00014,16.07993]
[1777771915036,30.08,78245.26,0.0,0.17792,0.00014,16.07185]
[1777771920708,30.08,78243.37,0.0,0.1777,0.00014,16.05844]
[1777771920738,30.08,78244.09,0.0,0.1778,0.00014,16.0647]
[1777771926027,30.08,78250.76,0.0,0.17876,0.00014,16.1206]
[1777771927945,30.09,78251.6,0.0,0.17889,0.00014,16.12804]
[1777771933600,30.09,78259.37,0.0,0.18001,0.00014,16.19329]
[1777771938636,30.09,78261.93,0.0,0.18039,0.00014,16.21521]
[1777771939896,30.09,78261.93,0.0,0.18039,0.00014,16.21521]
[1777771945685,30.09,78266.63,0.0,0.18107,0.00014,16.25444]
[1777771950228,30.09,78262.51,0.0,0.18049,0.00014,16.22092]
[1777771950418,30.09,78262.51,0.0,0.18049,0.00014,16.22092]
[1777771950316,30.09,78260.96,0.0,0.18028,0.00014,16.20844]
[1777771952769,30.09,78254.16,0.0,0.17928,0.00014,16.14844]
[1777771954342,30.09,78254.16,0.0,0.17928,0.00014,16.14844]
[1777771954396,30.09,78251.94,0.0,0.17898,0.00014,16.13049]
[1777771954530,30.09,78251.94,0.0,0.17898,0.00014,16.13049]
[1777771955971,30.09,78251.94,0.0,0.17898,0.00014,16.13049]
[1777771956357,30.09,78251.94,0.0,0.17898,0.00014,16.13049]
[1777771957791,30.1,78246.93,0.0,0.17828,0.00014,16.08972]
[1777771957806,30.1,78246.93,0.0,0.17828,0.00014,16.08972]
[1777771963812,30.1,78242.83,0.0,0.17772,0.00014,16.05732]
[1777771968849,30.1,78241.22,0.0,0.17751,0.00014,16.04509]
[1777771973882,30.1,78238.97,0.0,0.17721,0.00014,16.0275]
[1777771979421,30.1,78240.15,0.0,0.17739,0.00014,16.03808]
[1777771979817,30.1,78240.15,0.0,0.1774,0.00014,16.03832]
[1777771980847,30.1,78240.15,0.0,0.1774,0.00014,16.03855]
[1777771985966,30.11,78244.63,0.0,0.17805,0.00014,16.07668]
[1777771991250,30.11,78245.92,0.0,0.17826,0.00014,16.08841]
[1777771996415,30.11,78246.12,0.0,0.1783,0.00014,16.0908]
[1777771997084,30.11,78247.68,0.0,0.17853,0.00014,16.10438]
[1777771997087,30.11,78248.27,0.0,0.17861,0.00014,16.10921]
[1777771998452,30.11,78248.27,0.0,0.17861,0.00014,16.10921]
[1777771999114,30.11,78250.21,0.0,0.1789,0.00014,16.12565]
[1777771999197,30.11,78248.96,0.0,0.17872,0.00014,16.11541]
[1777772003171,30.12,78249.99,0.0,0.17888,0.00014,16.12467]
[1777772003224,30.12,78250.79,0.0,0.179,0.00014,16.13149]
[1777772004466,30.12,78250.79,0.0,0.179,0.00014,16.13149]
[1777772005205,30.12,78250.79,0.0,0.179,0.00014,16.13178]
[1777772005425,30.12,78250.79,0.0,0.179,0.00014,16.13178]
[1777772005494,30.12,78251.45,0.0,0.17911,0.00014,16.13774]
[1777772007231,30.12,78251.45,0.0,0.17911,0.00014,16.13774]
[1777772015218,30.12,78252.69,0.0,0.17927,0.00014,16.14477]
[1777772021462,30.13,78254.76,0.0,0.1796,0.00014,16.16411]
[1777772026835,30.13,78254.48,0.0,0.17958,0.00014,16.16273]
[1777772033296,30.13,78254.16,0.0,0.17956,0.00014,16.16181]
[1777772038331,30.14,78254.71,0.0,0.17966,0.00014,16.16761]
[1777772043365,30.14,78251.72,0.0,0.17927,0.00014,16.14445]
[1777772044611,30.14,78251.72,0.0,0.17927,0.00014,16.14445]
[1777772045380,30.14,78251.79,0.0,0.17929,0.00014,16.14555]
[1777772050415,30.14,78251.81,0.0,0.17931,0.00014,16.14705]
[1777772055449,30.15,78251.38,0.0,0.17928,0.00014,16.14513]
[1777772060484,30.15,78252.48,0.0,0.17946,0.00014,16.15545]
[1777772064540,30.15,78249.14,0.0,0.179,0.00014,16.12897]
[1777772064554,30.15,78249.14,0.0,0.179,0.00014,16.12897]
[1777772065264,30.15,78248.78,0.0,0.17896,0.00014,16.12633]
[1777772065519,30.15,78248.8,0.0,0.17897,0.00014,16.12679]
[1777772066018,30.15,78248.8,0.0,0.17897,0.00014,16.12679]
[1777772070320,30.16,78237.68,0.0,0.17743,0.00014,16.03723]
[1777772070556,30.16,78236.89,0.0,0.17733,0.00014,16.03113]
[1777772075590,30.16,78236.96,0.0,0.17733,0.00014,16.02883]
[1777772080523,30.16,78235.72,0.0,0.17717,0.00014,16.01969]
[1777772080628,30.16,78235.68,0.0,0.17718,0.00014,16.02002]
[1777772084687,30.17,78232.4,0.0,0.17674,0.00014,15.99419]
[1777772085582,30.17,78232.4,0.0,0.17674,0.00014,15.99419]
[1777772090695,30.17,78226.62,0.0,0.17598,0.00014,15.94944]
[1777772095730,30.17,78225.86,0.0,0.17591,0.00014,15.94508]
[1777772102023,30.18,78224.02,0.0,0.17569,0.00014,15.93217]
[1777772107923,30.18,78222.46,0.0,0.1755,0.00014,15.92113]
[1777772117051,30.19,78221.49,0.0,0.1754,0.00014,15.91485]
[1777772117995,30.19,78220.6,0.0,0.1753,0.00014,15.90916]
[1777772118901,30.19,78222.04,0.0,0.17551,0.00014,15.92156]
[1777772119069,30.19,78222.04,0.0,0.17551,0.00014,15.92156]
[1777772119168,30.19,78222.03,0.0,0.17551,0.00014,15.92148]
[1777772125941,30.2,78220.85,0.0,0.17538,0.00014,15.9138]
[1777772129113,30.2,78219.47,0.0,0.1752,0.00014,15.90307]
[1777772133331,30.2,78218.37,0.0,0.17503,0.00014,15.89058]
[1777772133410,30.2,78218.33,0.0,0.17503,0.00014,15.89054]
[1777772135853,30.2,78218.19,0.0,0.17501,0.00014,15.88968]
[1777772137379,30.2,78218.19,0.0,0.17502,0.00014,15.89026]
[1777772137481,30.2,78217.85,0.0,0.17498,0.00014,15.88776]
[1777772141456,30.2,78217.74,0.0,0.17497,0.00014,15.88743]
[1777772141508,30.21,78217.74,0.0,0.17499,0.00014,15.88828]
[1777772147762,30.21,78218.13,0.0,0.17506,0.00014,15.89231]
[1777772153134,30.21,78219.09,0.0,0.17523,0.00014,15.90238]
[1777772157072,30.21,78219.62,0.0,0.17532,0.00014,15.9078]
[1777772157789,30.21,78219.62,0.0,0.17533,0.00014,15.90807]
[1777772158632,30.22,78219.62,0.0,0.17533,0.00014,15.90834]
[1777772159820,30.22,78219.62,0.0,0.17533,0.00014,15.90834]
[1777772159918,30.22,78219.62,0.0,0.17534,0.00014,15.9086]
[1777772161811,30.22,78219.62,0.0,0.17534,0.00014,15.9086]
[1777772161894,30.22,78219.62,0.0,0.17534,0.00014,15.9086]
[1777772161912,30.22,78219.62,0.0,0.17534,0.00014,15.90914]
[1777772168871,30.22,78220.22,0.0,0.17545,0.00014,15.91511]
[1777772170093,30.22,78220.45,0.0,0.17549,0.00014,15.91778]
[1777772170163,30.22,78220.45,0.0,0.1755,0.00014,15.91804]
[1777772170848,30.22,78220.45,0.0,0.1755,0.00014,15.91804]
[1777772172123,30.22,78220.45,0.0,0.1755,0.00014,15.9183]
[1777772172224,30.22,78220.45,0.0,0.17551,0.00014,15.91856]
[1777772174175,30.22,78220.45,0.0,0.17551,0.00014,15.91882]
[1777772174276,30.22,78220.47,0.0,0.17552,0.00014,15.91924]
[1777772179315,30.23,78220.47,0.0,0.17554,0.00014,15.92053]
[1777772184889,30.23,78220.72,0.0,0.1756,0.00014,15.92383]
[1777772192655,30.23,78220.77,0.0,0.17561,0.00014,15.9219]
[1777772199456,30.24,78221.13,0.0,0.17568,0.00014,15.92635]
[1777772204491,30.24,78220.56,0.0,0.17562,0.00014,15.92294]
[1777772206360,30.24,78219.54,0.0,0.17549,0.00014,15.91485]
[1777772206414,30.24,78219.54,0.0,0.17549,0.00014,15.91485]
[1777772206492,30.24,78219.54,0.0,0.17549,0.00014,15.91485]
[1777772206844,30.24,78217.74,0.0,0.17525,0.00014,15.90066]
[1777772206865,30.24,78217.74,0.0,0.17525,0.00014,15.90066]
[1777772208052,30.24,78217.74,0.0,0.17525,0.00014,15.90066]
[1777772208881,30.24,78210.03,0.0,0.17419,0.00014,15.83794]
[1777772209851,30.24,78207.24,0.0,0.1738,0.00014,15.81529]
[1777772210653,30.24,78207.24,0.0,0.1738,0.00014,15.81529]
[1777772211406,30.24,78207.2,0.0,0.1738,0.00014,15.81514]
[1777772211816,30.24,78207.14,0.0,0.1738,0.00014,15.81483]
[1777772214749,30.24,78208.65,0.0,0.17401,0.00014,15.82765]
[1777772219561,30.25,78208.4,0.0,0.17399,0.00014,15.82616]
[1777772222934,30.25,78208.04,0.0,0.17395,0.00014,15.82373]
[1777772222971,30.25,78208.04,0.0,0.17395,0.00014,15.82373]
[1777772225136,30.25,78205.02,0.0,0.17354,0.00014,15.79931]
[1777772225194,30.25,78205.02,0.0,0.17354,0.00014,15.79931]
[1777772225448,30.25,78205.02,0.0,0.17354,0.00014,15.79931]
[1777772225657,30.25,78193.76,0.0,0.17199,0.00014,15.7074]
[1777772226553,30.25,78193.76,0.0,0.17199,0.00014,15.7074]
[1777772226649,30.25,78193.76,0.0,0.172,0.00014,15.70755]
[1777772227335,30.25,78193.76,0.0,0.172,0.00014,15.70755]
[1777772227652,30.25,78191.35,0.0,0.17167,0.00014,15.68788]
[1777772227984,30.25,78191.35,0.0,0.17167,0.00014,15.68788]
[1777772228042,30.25,78191.35,0.0,0.17167,0.00014,15.68788]
[1777772228658,30.25,78189.77,0.0,0.17145,0.00014,15.675]
[1777772229558,30.25,78189.77,0.0,0.17145,0.00014,15.675]
[1777772230250,30.25,78192.07,0.0,0.17177,0.00014,15.69383]
[1777772231024,30.25,78191.67,0.0,0.17171,0.00014,15.69059]
[1777772236584,30.25,78190.15,0.0,0.17151,0.00014,15.67828]
[1777772239479,30.25,78188.54,0.0,0.17129,0.00014,15.66523]
[1777772239500,30.25,78188.2,0.0,0.17124,0.00014,15.66245]
[1777772244768,30.25,78184.33,0.0,0.17072,0.00014,15.63104]
[1777772247446,30.25,78183.07,0.0,0.17055,0.00014,15.6208]
[1777772247496,30.25,78182.46,0.0,0.17047,0.00014,15.61588]
[1777772249311,30.25,78181.87,0.0,0.17039,0.00014,15.61113]
[1777772250475,30.25,78180.24,0.0,0.17017,0.00014,15.59788]
[1777772251700,30.25,78178.9,0.0,0.16999,0.00014,15.58703]
[1777772251763,30.25,78178.57,0.0,0.16991,0.00014,15.57997]
[1777772253429,30.25,78177.99,0.0,0.16983,0.00014,15.57523]
[1777772253458,30.25,78177.99,0.0,0.16983,0.00014,15.57523]
[1777772253743,30.25,78177.99,0.0,0.16983,0.00014,15.57523]
[1777772253834,30.25,78177.35,0.0,0.16975,0.00014,15.57029]
[1777772255087,30.25,78177.35,0.0,0.16975,0.00014,15.57029]
[1777772255116,30.25,78177.35,0.0,0.16975,0.00014,15.57029]
[1777772255213,30.25,78177.35,0.0,0.16975,0.00014,15.57029]
[1777772255404,30.25,78176.82,0.0,0.16968,0.00014,15.56612]
[1777772256289,30.25,78176.82,0.0,0.16968,0.00014,15.56612]
[1777772257845,30.25,78173.94,0.0,0.1693,0.00014,15.54293]
[1777772258095,30.25,78173.94,0.0,0.1693,0.00014,15.54293]
[1777772258123,30.25,78170.42,0.0,0.16882,0.00014,15.51435]
[1777772258974,30.25,78159.22,0.0,0.16732,0.00013,15.42296]
[1777772259962,30.25,78159.22,0.0,0.16732,0.00013,15.42296]
[1777772259966,30.25,78159.22,0.0,0.16732,0.00013,15.42296]
[1777772265919,30.26,78157.82,0.0,0.16718,0.00013,15.41439]
[1777772270953,30.26,78157.48,0.0,0.16717,0.00013,15.41366]
[1777772274538,30.26,78155.28,0.0,0.16689,0.00013,15.39652]
[1777772274567,30.26,78155.28,0.0,0.16689,0.00013,15.39652]
[1777772274751,30.27,78156.03,0.0,0.167,0.00013,15.40358]
[1777772276875,30.27,78151.78,0.0,0.16644,0.00013,15.36906]
[1777772277753,30.27,78151.78,0.0,0.16644,0.00013,15.36906]
[1777772278221,30.27,78143.26,0.0,0.16531,0.00013,15.30022]
[1777772278255,30.27,78143.26,0.0,0.16531,0.00013,15.30022]
[1777772278542,30.27,78143.26,0.0,0.16531,0.00013,15.30022]
[1777772278606,30.27,78141.15,0.0,0.16503,0.00013,15.28295]
[1777772282006,30.27,78138.24,0.0,0.16466,0.00013,15.26037]
[1777772283135,30.27,78138.24,0.0,0.16467,0.00013,15.26081]
[1777772283231,30.27,78138.24,0.0,0.16467,0.00013,15.26081]
[1777772283241,30.27,78138.24,0.0,0.16467,0.00013,15.26081]
[1777772283543,30.27,78138.24,0.0,0.16467,0.00013,15.26081]
[1777772283656,30.27,78138.24,0.0,0.16467,0.00013,15.26081]
[1777772283762,30.27,78138.24,0.0,0.16467,0.00013,15.26081]
[1777772283800,30.27,78137.67,0.0,0.16461,0.00013,15.25678]
[1777772285637,30.27,78147.65,0.0,0.16594,0.00013,15.3388]
[1777772289007,30.28,78150.94,0.0,0.1664,0.00013,15.36688]
[1777772289503,30.28,78150.94,0.0,0.1664,0.00013,15.36688]
[1777772290035,30.28,78151.41,0.0,0.16647,0.00013,15.37114]
[1777772290116,30.28,78151.41,0.0,0.16647,0.00013,15.37114]
[1777772290414,30.28,78151.41,0.0,0.16647,0.00013,15.37114]
[1777772293045,30.28,78162.77,0.0,0.16802,0.00013,15.46521]
[1777772294498,30.28,78164.05,0.0,0.1682,0.00013,15.47597]
[1777772294799,30.28,78164.05,0.0,0.1682,0.00013,15.47597]
[1777772296060,30.28,78165.85,0.0,0.16845,0.00013,15.49126]
[1777772296526,30.28,78165.85,0.0,0.16845,0.00013,15.49126]
[1777772296624,30.28,78168.59,0.0,0.16882,0.00014,15.51392]
[1777772300600,30.28,78175.28,0.0,0.16974,0.00014,15.56947]
[1777772300687,30.28,78174.84,0.0,0.16969,0.00014,15.56604]
[1777772306214,30.29,78174.52,0.0,0.16967,0.00014,15.56496]
[1777772311404,30.29,78172.59,0.0,0.16942,0.00014,15.55]
[1777772316397,30.29,78170.22,0.0,0.16909,0.00014,15.52774]
[1777772316423,30.29,78169.72,0.0,0.16903,0.00014,15.52394]
[1777772322267,30.3,78169.3,0.0,0.16899,0.00014,15.52179]
[1777772322983,30.3,78168.82,0.0,0.16893,0.00014,15.5181]
[1777772323769,30.3,78168.82,0.0,0.16893,0.00014,15.5181]
[1777772323864,30.3,78167.7,0.0,0.16879,0.00014,15.50918]
[1777772325382,30.3,78167.7,0.0,0.16879,0.00014,15.50941]
[1777772325442,30.3,78152.37,0.0,0.16673,0.00013,15.38432]
[1777772327103,30.3,78152.37,0.0,0.16674,0.00013,15.38461]
[1777772331143,30.3,78151.38,0.0,0.16663,0.00013,15.37803]
[1777772331389,30.3,78150.5,0.0,0.16652,0.00013,15.37122]
[1777772336410,30.31,78153.61,0.0,0.16697,0.00013,15.39862]
[1777772337267,30.31,78154.79,0.0,0.16713,0.00013,15.40826]
[1777772337431,30.31,78154.79,0.0,0.16713,0.00013,15.40862]
[1777772340833,30.31,78152.57,0.0,0.16685,0.00013,15.39119]
[1777772340978,30.31,78153.07,0.0,0.16692,0.00013,15.39565]
[1777772341028,30.31,78153.07,0.0,0.16692,0.00013,15.39565]
[1777772341178,30.31,78153.07,0.0,0.16692,0.00013,15.39565]
[1777772341319,30.31,78153.07,0.0,0.16692,0.00013,15.39565]
[1777772341594,30.31,78153.07,0.0,0.16692,0.00013,15.39565]
[1777772341926,30.31,78159.86,0.0,0.16784,0.00013,15.4515]
[1777772343089,30.31,78159.86,0.0,0.16784,0.00013,15.45187]
[1777772344315,30.31,78161.41,0.0,0.16806,0.00013,15.46483]
[1777772349516,30.32,78161.59,0.0,0.16811,0.00013,15.46803]
[1777772354551,30.32,78159.64,0.0,0.16787,0.00013,15.45364]
[1777772360593,30.32,78160.06,0.0,0.16796,0.00013,15.45898]
[1777772366635,30.33,78158.73,0.0,0.16781,0.00013,15.44998]
[1777772371670,30.33,78157.87,0.0,0.16769,0.00013,15.43988]
[1777772376706,30.33,78157.18,0.0,0.16762,0.00013,15.43578]
[1777772380613,30.33,78159.26,0.0,0.16791,0.00013,15.45363]
[1777772386778,30.34,78163.2,0.0,0.16848,0.00013,15.48773]
[1777772392422,30.34,78162.84,0.0,0.16844,0.00013,15.48557]
[1777772398486,30.34,78161.35,0.0,0.16827,0.00013,15.47495]
[1777772398698,30.34,78161.35,0.0,0.16827,0.00013,15.47495]
[1777772404144,30.35,78160.07,0.0,0.16813,0.00013,15.46656]
[1777772408845,30.35,78159.57,0.0,0.16808,0.00013,15.46351]
[1777772412808,30.35,78167.97,0.0,0.16922,0.00014,15.53278]
[1777772412913,30.35,78167.97,0.0,0.16922,0.00014,15.53278]
[1777772412928,30.35,78167.97,0.0,0.16922,0.00014,15.53278]
[1777772412963,30.35,78169.74,0.0,0.16947,0.00014,15.54738]
[1777772413487,30.35,78169.74,0.0,0.16947,0.00014,15.54738]
[1777772414194,30.35,78172.85,0.0,0.16989,0.00014,15.57298]
[1777772414973,30.35,78186.43,0.0,0.17174,0.00014,15.6838]
[1777772416990,30.35,78195.46,0.0,0.17298,0.00014,15.75788]
[1777772422887,30.36,78197.53,0.0,0.17328,0.00014,15.77574]
[1777772425246,30.36,78200.49,0.0,0.17371,0.00014,15.80095]
[1777772425277,30.36,78200.49,0.0,0.17371,0.00014,15.80095]
[1777772425448,30.36,78200.49,0.0,0.17371,0.00014,15.80095]
[1777772425495,30.36,78200.49,0.0,0.17371,0.00014,15.80095]
[1777772425718,30.36,78200.49,0.0,0.17371,0.00014,15.80095]
[1777772425734,30.36,78200.49,0.0,0.17371,0.00014,15.80095]
[1777772425763,30.36,78200.49,0.0,0.17371,0.00014,15.80095]
[1777772425951,30.36,78201.38,0.0,0.17384,0.00014,15.80892]
[1777772427229,30.36,78201.38,0.0,0.17384,0.00014,15.80892]
[1777772427312,30.36,78181.04,0.0,0.17106,0.00014,15.64341]
[1777772433101,30.36,78181.86,0.0,0.17115,0.00014,15.64611]
[1777772438138,30.36,78189.44,0.0,0.17219,0.00014,15.70826]
[1777772443173,30.36,78187.14,0.0,0.17188,0.00014,15.68965]
[1777772447704,30.36,78188.6,0.0,0.17208,0.00014,15.70162]
[1777772447707,30.36,78188.6,0.0,0.17208,0.00014,15.70162]
[1777772448029,30.36,78188.6,0.0,0.17208,0.00014,15.70162]
[1777772448040,30.36,78188.6,0.0,0.17208,0.00014,15.70162]
[1777772447862,30.36,78188.34,0.0,0.17204,0.00014,15.69951]
[1777772448122,30.36,78188.34,0.0,0.17204,0.00014,15.69951]
[1777772448210,30.36,78188.34,0.0,0.17204,0.00014,15.69951]
[1777772449345,30.36,78188.34,0.0,0.17204,0.00014,15.69951]
[1777772449698,30.36,78188.34,0.0,0.17204,0.00014,15.69951]
[1777772451345,30.36,78194.08,0.0,0.17283,0.00014,15.74623]
[1777772452921,30.36,78195.25,0.0,0.17298,0.00014,15.7557]
[1777772453001,30.36,78195.25,0.0,0.17298,0.00014,15.7557]
[1777772453373,30.36,78197.97,0.0,0.17335,0.00014,15.77771]
[1777772459422,30.36,78198.71,0.0,0.17346,0.00014,15.78373]
[1777772464191,30.36,78200.98,0.0,0.17377,0.00014,15.80213]
[1777772468272,30.36,78202.78,0.0,0.17401,0.00014,15.81656]
[1777772468436,30.36,78202.78,0.0,0.17401,0.00014,15.81656]
[1777772474724,30.36,78202.24,0.0,0.17392,0.00014,15.81153]
[1777772477145,30.36,78202.52,0.0,0.17395,0.00014,15.81334]
[1777772482991,30.36,78202.58,0.0,0.17396,0.00014,15.81375]
[1777772483852,30.36,78202.58,0.0,0.17397,0.00014,15.81421]
[1777772484586,30.36,78202.25,0.0,0.17393,0.00014,15.81175]
[1777772487549,30.36,78202.25,0.0,0.17393,0.00014,15.81175]
[1777772487668,30.36,78202.22,0.0,0.17393,0.00014,15.81195]
[1777772488422,30.36,78202.22,0.0,0.17393,0.00014,15.81195]
[1777772488524,30.36,78194.91,0.0,0.17293,0.00014,15.75257]
[1777772494782,30.36,78186.23,0.0,0.17171,0.00014,15.67746]
[1777772500077,30.36,78186.58,0.0,0.17176,0.00014,15.68034]
[1777772507077,30.36,78190.12,0.0,0.17224,0.00014,15.70921]
[1777772507626,30.36,78191.42,0.0,0.17242,0.00014,15.71975]
[1777772512661,30.36,78191.68,0.0,0.17245,0.00014,15.7217]
[1777772517696,30.36,78192.01,0.0,0.17249,0.00014,15.72419]
[1777772518915,30.36,78192.01,0.0,0.17249,0.00014,15.72419]
[1777772524995,30.36,78193.12,0.0,0.17264,0.00014,15.73279]
[1777772527923,30.36,78193.12,0.0,0.17264,0.00014,15.73279]
[1777772528621,30.36,78193.25,0.0,0.17265,0.00014,15.73364]
[1777772528627,30.36,78193.25,0.0,0.17265,0.00014,15.73364]
[1777772528776,30.36,78193.25,0.0,0.17265,0.00014,15.73364]
[1777772534736,30.36,78196.53,0.0,0.1731,0.00014,15.75999]
[1777772535065,30.36,78196.23,0.0,0.17305,0.00014,15.75723]
[1777772542874,30.36,78198.09,0.0,0.17329,0.00014,15.77153]
[1777772547909,30.36,78200.04,0.0,0.17355,0.00014,15.78678]
[1777772552945,30.35,78199.4,0.0,0.17341,0.00014,15.77622]
[1777772559999,30.35,78198.6,0.0,0.17328,0.00014,15.76878]
[1777772565028,30.35,78197.77,0.0,0.17316,0.00014,15.76127]
[1777772571861,30.35,78199.13,0.0,0.17334,0.00014,15.77196]
[1777772577153,30.35,78198.95,0.0,0.17329,0.00014,15.76957]
[1777772581096,30.35,78199.64,0.0,0.17338,0.00014,15.77455]
[1777772587184,30.34,78203.23,0.0,0.17385,0.00014,15.80277]
[1777772587773,30.34,78203.23,0.0,0.17385,0.00014,15.80277]
[1777772588189,30.34,78203.58,0.0,0.1739,0.00014,15.80548]
[1777772589837,30.34,78203.87,0.0,0.17394,0.00014,15.80769]
[1777772589929,30.34,78204.13,0.0,0.17397,0.00014,15.80981]
[1777772593172,30.34,78204.13,0.0,0.17397,0.00014,15.80952]
[1777772598887,30.34,78206.07,0.0,0.17422,0.00014,15.82444]
[1777772605568,30.34,78206.37,0.0,0.17424,0.00014,15.82575]
[1777772610832,30.34,78207.32,0.0,0.17437,0.00014,15.83318]
[1777772610977,30.34,78207.32,0.0,0.17437,0.00014,15.83318]
[1777772610995,30.34,78207.32,0.0,0.17437,0.00014,15.83318]
[1777772611091,30.34,78207.32,0.0,0.17433,0.00014,15.82861]
[1777772613396,30.34,78200.94,0.0,0.17345,0.00014,15.77668]
[1777772614010,30.34,78200.94,0.0,0.17345,0.00014,15.77668]
[1777772619407,30.34,78195.97,0.0,0.17277,0.00014,15.7361]
[1777772624445,30.34,78199.68,0.0,0.17327,0.00014,15.76605]
[1777772630212,30.34,78202.51,0.0,0.17366,0.00014,15.7888]
[1777772630286,30.34,78202.51,0.0,0.17366,0.00014,15.7888]
[1777772630509,30.34,78202.99,0.0,0.17372,0.00014,15.79254]
[1777772632627,30.34,78205.91,0.0,0.17412,0.00014,15.81625]
[1777772632724,30.34,78212.0,0.0,0.17496,0.00014,15.86575]
[1777772635002,30.34,78212.0,0.0,0.17495,0.00014,15.8656]
[1777772637894,30.33,78214.73,0.0,0.17533,0.00014,15.8875]
[1777772638472,30.33,78216.72,0.0,0.1756,0.00014,15.90368]
[1777772641961,30.33,78217.55,0.0,0.17571,0.00014,15.91033]
[1777772642655,30.33,78220.17,0.0,0.17607,0.00014,15.93161]
[1777772646014,30.33,78220.88,0.0,0.17617,0.00014,15.93723]
[1777772651700,30.33,78221.61,0.0,0.17627,0.00014,15.94282]
[1777772652684,30.33,78221.83,0.0,0.17629,0.00014,15.94455]
[1777772652895,30.33,78221.83,0.0,0.17629,0.00014,15.94455]
[1777772653078,30.33,78221.83,0.0,0.17629,0.00014,15.94455]
[1777772653179,30.33,78222.05,0.0,0.17633,0.00014,15.94647]
[1777772653896,30.33,78222.05,0.0,0.17633,0.00014,15.94647]
[1777772654032,30.33,78222.05,0.0,0.17633,0.00014,15.94647]
[1777772654124,30.33,78223.59,0.0,0.17654,0.00014,15.95918]
[1777772655181,30.33,78223.59,0.0,0.17654,0.00014,15.95918]
[1777772660702,30.34,78225.71,0.0,0.17685,0.00014,15.97735]
[1777772665991,30.34,78222.97,0.0,0.17648,0.00014,15.95565]
[1777772670722,30.34,78221.96,0.0,0.17635,0.00014,15.94793]
[1777772672904,30.34,78222.27,0.0,0.17636,0.00014,15.94609]
[1777772672994,30.34,78219.74,0.0,0.17601,0.00014,15.92563]
[1777772677430,30.34,78219.47,0.0,0.17599,0.00014,15.92408]
[1777772681311,30.34,78219.62,0.0,0.17602,0.00014,15.92565]
[1777772681409,30.34,78219.88,0.0,0.17606,0.00014,15.92828]
[1777772687891,30.34,78220.49,0.0,0.17616,0.00014,15.93388]
[1777772692927,30.34,78221.02,0.0,0.17623,0.00014,15.93807]
[1777772698028,30.34,78223.07,0.0,0.1765,0.00014,15.95407]
[1777772700838,30.34,78224.16,0.0,0.17664,0.00014,15.96241]
[1777772706272,30.34,78221.36,0.0,0.17623,0.00014,15.93834]
[1777772712062,30.34,78220.84,0.0,0.17615,0.00014,15.93337]
[1777772717097,30.33,78220.43,0.0,0.17608,0.00014,15.92931]
[1777772722131,30.33,78219.62,0.0,0.17595,0.00014,15.92191]
[1777772725146,30.33,78218.48,0.0,0.17579,0.00014,15.91238]
[1777772725311,30.33,78217.88,0.0,0.1757,0.00014,15.90738]
[1777772731195,30.33,78216.99,0.0,0.17554,0.00014,15.89538]
[1777772736230,30.33,78217.27,0.0,0.17558,0.00014,15.89793]
[1777772741264,30.33,78220.64,0.0,0.17605,0.00014,15.92559]
[1777772746301,30.33,78220.97,0.0,0.17609,0.00014,15.92793]
[1777772752200,30.33,78220.63,0.0,0.17604,0.00014,15.92474]
[1777772752305,30.33,78220.63,0.0,0.17604,0.00014,15.92474]
[1777772752339,30.33,78220.63,0.0,0.17604,0.00014,15.92474]
[1777772752406,30.33,78219.73,0.0,0.17591,0.00014,15.91703]
[1777772757929,30.33,78217.73,0.0,0.17562,0.00014,15.90031]
[1777772765435,30.33,78215.93,0.0,0.17536,0.00014,15.88472]
[1777772772484,30.33,78213.93,0.0,0.17507,0.00014,15.8678]
[1777772779533,30.32,78212.73,0.0,0.17489,0.00014,15.85747]
[1777772786834,30.32,78211.81,0.0,0.17476,0.00014,15.84954]
[1777772787735,30.32,78211.81,0.0,0.17476,0.00014,15.84954]
[1777772788015,30.32,78211.81,0.0,0.17476,0.00014,15.84949]
[1777772788915,30.32,78211.81,0.0,0.17476,0.00014,15.84949]
[1777772792062,30.32,78216.84,0.0,0.17546,0.00014,15.89056]
[1777772797939,30.32,78218.91,0.0,0.17571,0.00014,15.90312]
[1777772798079,30.32,78218.91,0.0,0.17571,0.00014,15.90312]
[1777772798113,30.32,78218.91,0.0,0.17571,0.00014,15.90312]
[1777772798145,30.32,78218.91,0.0,0.17571,0.00014,15.90312]
[1777772798367,30.32,78219.25,0.0,0.17576,0.00014,15.906]
[1777772803706,30.33,78224.64,0.0,0.17651,0.00014,15.95018]
[1777772804961,30.33,78224.64,0.0,0.17651,0.00014,15.95018]
[1777772810756,30.33,78225.98,0.0,0.17672,0.00014,15.96212]
[1777772811701,30.33,78225.98,0.0,0.17672,0.00014,15.96212]
[1777772817050,30.33,78227.84,0.0,0.17697,0.00014,15.97714]
[1777772822155,30.33,78228.39,0.0,0.17705,0.00014,15.98156]
[1777772822408,30.33,78228.39,0.0,0.17705,0.00014,15.98156]
[1777772827678,30.33,78240.19,0.0,0.17868,0.00014,16.07693]
[1777772829503,30.33,78240.19,0.0,0.17868,0.00014,16.07679]
[1777772829510,30.33,78240.19,0.0,0.17868,0.00014,16.07679]
[1777772829889,30.33,78241.66,0.0,0.17889,0.00014,16.08891]
[1777772831374,30.33,78241.66,0.0,0.17889,0.00014,16.08891]
[1777772831421,30.33,78251.96,0.0,0.18034,0.00014,16.17273]
[1777772831836,30.33,78251.96,0.0,0.18034,0.00014,16.17273]
[1777772831855,30.33,78251.96,0.0,0.18034,0.00014,16.17273]
[1777772832433,30.33,78254.98,0.0,0.18076,0.00014,16.19724]
[1777772835396,30.33,78254.98,0.0,0.18076,0.00014,16.19724]
[1777772835403,30.33,78254.98,0.0,0.18076,0.00014,16.19724]
[1777772835486,30.33,78258.44,0.0,0.18125,0.00014,16.22524]
[1777772838525,30.33,78266.73,0.0,0.18242,0.00014,16.29248]
[1777772839215,30.33,78267.58,0.0,0.18254,0.00014,16.2993]
[1777772839941,30.33,78267.76,0.0,0.18256,0.00014,16.30049]
[1777772840030,30.33,78268.97,0.0,0.18273,0.00014,16.31031]
[1777772841418,30.33,78268.97,0.0,0.18273,0.00014,16.31031]
[1777772841454,30.32,78269.48,0.0,0.1828,0.00014,16.31416]
[1777772841646,30.32,78269.48,0.0,0.1828,0.00014,16.31416]
[1777772841976,30.32,78269.48,0.0,0.1828,0.00014,16.31416]
[1777772847258,30.32,78269.0,0.0,0.18272,0.00014,16.30948]
[1777772852833,30.32,78269.0,0.0,0.18271,0.00014,16.30932]
[1777772853293,30.32,78269.0,0.0,0.18271,0.00014,16.30932]
[1777772853371,30.32,78269.0,0.0,0.18271,0.00014,16.30932]
[1777772853437,30.32,78268.86,0.0,0.18264,0.00014,16.30269]
[1777772854210,30.32,78268.86,0.0,0.18264,0.00014,16.30269]
[1777772854306,30.32,78256.26,0.0,0.18086,0.00014,16.20038]
[1777772855779,30.32,78256.26,0.0,0.18085,0.00014,16.20021]
[1777772856234,30.32,78256.26,0.0,0.18085,0.00014,16.20021]
[1777772856696,30.32,78253.61,0.0,0.18048,0.00014,16.17861]
[1777772858266,30.32,78254.01,0.0,0.18053,0.00014,16.18178]
[1777772865133,30.32,78255.68,0.0,0.18076,0.00014,16.19506]
[1777772867531,30.32,78256.2,0.0,0.18084,0.00014,16.19925]
[1777772868420,30.32,78256.36,0.0,0.18086,0.00014,16.20047]
[1777772874070,30.32,78263.85,0.0,0.18191,0.00014,16.26101]
[1777772874196,30.32,78263.85,0.0,0.18191,0.00014,16.26095]
[1777772876005,30.32,78266.96,0.0,0.18235,0.00014,16.2861]
[1777772877255,30.32,78268.49,0.0,0.18256,0.00014,16.29838]
[1777772878236,30.32,78268.35,0.0,0.18254,0.00014,16.29699]
[1777772883036,30.32,78265.97,0.0,0.18219,0.00014,16.27698]
[1777772887451,30.31,78261.23,0.0,0.18151,0.00014,16.23794]
[1777772893323,30.31,78257.37,0.0,0.18096,0.00014,16.20616]
[1777772896283,30.31,78253.33,0.0,0.18038,0.00014,16.17278]
[1777772896364,30.31,78252.25,0.0,0.18022,0.00014,16.16391]
[1777772901385,30.31,78253.72,0.0,0.18042,0.00014,16.17543]
[1777772906420,30.31,78255.24,0.0,0.18063,0.00014,16.18738]
[1777772911455,30.31,78255.61,0.0,0.18064,0.00014,16.18537]
[1777772916491,30.31,78252.14,0.0,0.18014,0.00014,16.15679]
[1777772921525,30.31,78250.19,0.0,0.17986,0.00014,16.14052]
[1777772926922,30.31,78248.94,0.0,0.17968,0.00014,16.12995]
[1777772932602,30.31,78246.89,0.0,0.17938,0.00014,16.11284]
[1777772937894,30.31,78247.35,0.0,0.17944,0.00014,16.1163]
[1777772940725,30.3,78247.35,0.0,0.17944,0.00014,16.11617]
[1777772940741,30.3,78247.35,0.0,0.17944,0.00014,16.11617]
[1777772940846,30.3,78247.35,0.0,0.17944,0.00014,16.11617]
[1777772940897,30.3,78247.35,0.0,0.17944,0.00014,16.11617]
[1777772941359,30.3,78246.41,0.0,0.17931,0.00014,16.10847]
[1777772942191,30.3,78246.41,0.0,0.17931,0.00014,16.10847]
[1777772942292,30.3,78234.54,0.0,0.17764,0.00014,16.0118]
[1777772942844,30.3,78234.54,0.0,0.17764,0.00014,16.0118]
[1777772943622,30.3,78234.54,0.0,0.17764,0.00014,16.0118]
[1777772950468,30.3,78231.4,0.0,0.17719,0.00014,15.98516]
[1777772956335,30.3,78230.74,0.0,0.17708,0.00014,15.97912]
[1777772957939,30.3,78230.83,0.0,0.17709,0.00014,15.97964]
[1777772960822,30.3,78230.83,0.0,0.17709,0.00014,15.97931]
[1777772962004,30.3,78231.1,0.0,0.17712,0.00014,15.98141]
[1777772968354,30.3,78235.56,0.0,0.17773,0.00014,16.01703]
[1777772968387,30.3,78235.56,0.0,0.17773,0.00014,16.01703]
[1777772968449,30.3,78235.56,0.0,0.17773,0.00014,16.01703]
[1777772968462,30.3,78235.56,0.0,0.17773,0.00014,16.01703]
[1777772968555,30.3,78236.23,0.0,0.17782,0.00014,16.02228]
[1777772970429,30.3,78246.84,0.0,0.17931,0.00014,16.10858]
[1777772971427,30.3,78246.84,0.0,0.17931,0.00014,16.10858]
[1777772971431,30.3,78246.84,0.0,0.17931,0.00014,16.10858]
[1777772971484,30.3,78249.04,0.0,0.17958,0.00014,16.12184]
[1777772971729,30.3,78249.04,0.0,0.17958,0.00014,16.12184]
[1777772972051,30.3,78249.04,0.0,0.17958,0.00014,16.12184]
[1777772973033,30.3,78249.85,0.0,0.17969,0.00014,16.12843]
[1777772973175,30.3,78249.85,0.0,0.17969,0.00014,16.12843]
[1777772973301,30.3,78249.85,0.0,0.17969,0.00014,16.12843]
[1777772973330,30.3,78252.73,0.0,0.1801,0.00014,16.15186]
[1777772977167,30.3,78257.36,0.0,0.18075,0.00014,16.18939]
[1777772978542,30.3,78263.15,0.0,0.18156,0.00014,16.23635]
[1777772987878,30.29,78262.94,0.0,0.18151,0.00014,16.23364]
[1777772988641,30.29,78262.94,0.0,0.18151,0.00014,16.23364]
[1777772996186,30.29,78260.95,0.0,0.18121,0.00014,16.21589]
[1777773001096,30.29,78261.91,0.0,0.18132,0.00014,16.22264]
[1777773007123,30.29,78256.74,0.0,0.18057,0.00014,16.17913]
[1777773010863,30.29,78256.95,0.0,0.18059,0.00014,16.18073]
[1777773012212,30.28,78256.95,0.0,0.18059,0.00014,16.18043]
[1777773015898,30.28,78254.97,0.0,0.1803,0.00014,16.16389]
[1777773018989,30.28,78253.84,0.0,0.18014,0.00014,16.15453]
[1777773021023,30.28,78253.66,0.0,0.18011,0.00014,16.15302]
[1777773025088,30.28,78253.12,0.0,0.18003,0.00014,16.14842]
[1777773030287,30.28,78253.18,0.0,0.18004,0.00014,16.14874]
[1777773035264,30.28,78253.9,0.0,0.1801,0.00014,16.14987]
[1777773041362,30.28,78254.06,0.0,0.18012,0.00014,16.15093]
[1777773047404,30.28,78254.56,0.0,0.18018,0.00014,16.15475]
[1777773052433,30.28,78254.18,0.0,0.18013,0.00014,16.15143]
[1777773053600,30.28,78254.51,0.0,0.18017,0.00014,16.154]
[1777773058737,30.28,78254.36,0.0,0.18014,0.00014,16.15247]
[1777773059697,30.28,78254.36,0.0,0.18014,0.00014,16.15247]
[1777773066537,30.28,78251.32,0.0,0.17971,0.00014,16.12751]
[1777773071573,30.28,78252.25,0.0,0.17984,0.00014,16.135]
[1777773074927,30.28,78252.93,0.0,0.17994,0.00014,16.14048]
[1777773074956,30.28,78252.93,0.0,0.17994,0.00014,16.14048]
[1777773075601,30.28,78253.17,0.0,0.17997,0.00014,16.14239]
[1777773076423,30.28,78253.17,0.0,0.17997,0.00014,16.14239]
[1777773076610,30.28,78247.45,0.0,0.17916,0.00014,16.09576]
[1777773077889,30.28,78240.74,0.0,0.17822,0.00014,16.04109]
[1777773078622,30.28,78240.74,0.0,0.17822,0.00014,16.04109]
[1777773079158,30.28,78240.74,0.0,0.17822,0.00014,16.04109]
[1777773079630,30.28,78240.14,0.0,0.17814,0.00014,16.03619]
[1777773082786,30.28,78238.39,0.0,0.17789,0.00014,16.0219]
[1777773082804,30.28,78238.39,0.0,0.17789,0.00014,16.0219]
[1777773083284,30.28,78238.39,0.0,0.17789,0.00014,16.0219]
[1777773083651,30.28,78238.39,0.0,0.17789,0.00014,16.0219]
[1777773089699,30.28,78234.63,0.0,0.17736,0.00014,15.99084]
[1777773090900,30.28,78234.65,0.0,0.17736,0.00014,15.99095]
[1777773099769,30.28,78233.86,0.0,0.1772,0.00014,15.97931]
[1777773106819,30.27,78232.83,0.0,0.17704,0.00014,15.96978]
[1777773114874,30.27,78232.75,0.0,0.17701,0.00014,15.96772]
[1777773122936,30.27,78231.35,0.0,0.17678,0.00014,15.95483]
[1777773127966,30.27,78231.2,0.0,0.17675,0.00014,15.95267]
[1777773133001,30.26,78231.27,0.0,0.17674,0.00014,15.95225]
[1777773138036,30.26,78231.4,0.0,0.17674,0.00014,15.9523]
[1777773143179,30.26,78231.44,0.0,0.17673,0.00014,15.95182]
[1777773148769,30.26,78231.63,0.0,0.17675,0.00014,15.95278]
[1777773148831,30.26,78231.63,0.0,0.17675,0.00014,15.95278]
[1777773148883,30.26,78231.88,0.0,0.17677,0.00014,15.95421]
[1777773148921,30.26,78231.88,0.0,0.17677,0.00014,15.95421]
[1777773148933,30.26,78231.88,0.0,0.17677,0.00014,15.95421]
[1777773152904,30.26,78232.96,0.0,0.17687,0.00014,15.95769]
[1777773155965,30.26,78233.29,0.0,0.17692,0.00014,15.96025]
[1777773161198,30.25,78232.67,0.0,0.17682,0.00014,15.95487]
[1777773166235,30.25,78232.3,0.0,0.17677,0.00014,15.95157]
[1777773171849,30.25,78232.25,0.0,0.17675,0.00014,15.95073]
[1777773175514,30.25,78232.51,0.0,0.17678,0.00014,15.95252]
[1777773176924,30.25,78233.56,0.0,0.17693,0.00014,15.96098]
[1777773182350,30.25,78233.01,0.0,0.17684,0.00014,15.95612]
[1777773183475,30.25,78233.01,0.0,0.17684,0.00014,15.95612]
[1777773183608,30.25,78233.01,0.0,0.17684,0.00014,15.95612]
[1777773183675,30.25,78232.93,0.0,0.17683,0.00014,15.95533]
[1777773186774,30.25,78242.15,0.0,0.17812,0.00014,16.03047]
[1777773194434,30.25,78240.84,0.0,0.17793,0.00014,16.01952]
[1777773199573,30.25,78243.64,0.0,0.17832,0.00014,16.04215]
[1777773205513,30.25,78238.28,0.0,0.17755,0.00014,15.99759]
[1777773206474,30.25,78238.28,0.0,0.17755,0.00014,15.99759]
[1777773206760,30.25,78236.06,0.0,0.17724,0.00014,15.97933]
[1777773209795,30.25,78224.93,0.0,0.17568,0.00014,15.88787]
[1777773216471,30.25,78223.31,0.0,0.17541,0.00014,15.86952]
[1777773216590,30.24,78223.26,0.0,0.1754,0.00014,15.8689]
[1777773217800,30.24,78223.26,0.0,0.1754,0.00014,15.8689]
[1777773218454,30.24,78223.44,0.0,0.17542,0.00014,15.87016]
[1777773221322,30.24,78223.63,0.0,0.17544,0.00014,15.8714]
[1777773228015,30.24,78223.65,0.0,0.17543,0.00014,15.87108]
[1777773233710,30.24,78225.44,0.0,0.17567,0.00014,15.88495]
[1777773234008,30.24,78225.44,0.0,0.17567,0.00014,15.88495]
[1777773234903,30.24,78225.44,0.0,0.17567,0.00014,15.88495]
[1777773235593,30.24,78225.69,0.0,0.1757,0.00014,15.88699]
[1777773241765,30.24,78225.69,0.0,0.17569,0.00014,15.88628]
[1777773246801,30.24,78227.45,0.0,0.17593,0.00014,15.90018]
[1777773253849,30.24,78228.22,0.0,0.17602,0.00014,15.90574]
[1777773258863,30.24,78229.58,0.0,0.1762,0.00014,15.9164]
[1777773258934,30.24,78229.58,0.0,0.1762,0.00014,15.9164]
[1777773259892,30.24,78228.09,0.0,0.17599,0.00014,15.90403]
[1777773264926,30.23,78229.12,0.0,0.17613,0.00014,15.912]
[1777773268184,30.23,78228.04,0.0,0.17597,0.00014,15.903]
[1777773269875,30.23,78228.83,0.0,0.17608,0.00014,15.90938]
[1777773277010,30.23,78227.53,0.0,0.17585,0.00014,15.89341]
[1777773287076,30.23,78227.35,0.0,0.17581,0.00014,15.89124]
[1777773294010,30.23,78226.69,0.0,0.17572,0.00014,15.88565]
[1777773300427,30.23,78226.26,0.0,0.17565,0.00014,15.88153]
[1777773306213,30.23,78225.05,0.0,0.17547,0.00014,15.87124]
[1777773311250,30.23,78224.96,0.0,0.17546,0.00014,15.87026]
[1777773316286,30.23,78225.42,0.0,0.17552,0.00014,15.8738]
[1777773318006,30.23,78225.42,0.0,0.17552,0.00014,15.8738]
[1777773318518,30.23,78225.84,0.0,0.17557,0.00014,15.87721]
[1777773324030,30.23,78225.84,0.0,0.17557,0.00014,15.87718]
[1777773324345,30.23,78225.86,0.0,0.17558,0.00014,15.87733]
[1777773326476,30.23,78222.42,0.0,0.1751,0.00014,15.84921]
[1777773326510,30.23,78222.42,0.0,0.1751,0.00014,15.84921]
[1777773327862,30.23,78222.57,0.0,0.17512,0.00014,15.85055]
[1777773327874,30.23,78222.57,0.0,0.17512,0.00014,15.85055]
[1777773333405,30.23,78223.11,0.0,0.17517,0.00014,15.85117]
[1777773339446,30.23,78224.62,0.0,0.1754,0.00014,15.86428]
[1777773344482,30.23,78225.88,0.0,0.17558,0.00014,15.8752]
[1777773347911,30.23,78225.98,0.0,0.1756,0.00014,15.87613]
[1777773353545,30.23,78231.56,0.0,0.17639,0.00014,15.92268]
[1777773357886,30.24,78231.66,0.0,0.17641,0.00014,15.92381]
[1777773363615,30.24,78232.55,0.0,0.17655,0.00014,15.93171]
[1777773370917,30.24,78233.81,0.0,0.17672,0.00014,15.9421]
[1777773376706,30.24,78237.11,0.0,0.17719,0.00014,15.96922]
[1777773381741,30.24,78239.16,0.0,0.17748,0.00014,15.98649]
[1777773386939,30.24,78239.16,0.0,0.17748,0.00014,15.98649]
[1777773394885,30.24,78239.19,0.0,0.17747,0.00014,15.98312]
[1777773400874,30.24,78242.35,0.0,0.17793,0.00014,16.00992]
[1777773405909,30.24,78242.37,0.0,0.17794,0.00014,16.01048]
[1777773411958,30.24,78241.44,0.0,0.17782,0.00014,16.00334]
[1777773419038,30.25,78241.55,0.0,0.17784,0.00014,16.00456]
[1777773427064,30.25,78239.56,0.0,0.17758,0.00014,15.98927]
[1777773432100,30.25,78239.61,0.0,0.17759,0.00014,15.99016]
[1777773437908,30.25,78239.57,0.0,0.17759,0.00014,15.99012]
[1777773447205,30.25,78239.89,0.0,0.17766,0.00014,15.99386]
[1777773452240,30.25,78239.48,0.0,0.17757,0.00014,15.98635]
[1777773458902,30.25,78239.34,0.0,0.17755,0.00014,15.9853]
[1777773460722,30.25,78239.32,0.0,0.17756,0.00014,15.98569]
[1777773460818,30.25,78239.09,0.0,0.17753,0.00014,15.98391]
[1777773467000,30.25,78238.82,0.0,0.17749,0.00014,15.98186]
[1777773468861,30.25,78238.84,0.0,0.1775,0.00014,15.98215]
[1777773468865,30.25,78238.84,0.0,0.1775,0.00014,15.98215]
[1777773469060,30.25,78238.84,0.0,0.1775,0.00014,15.98215]
[1777773469128,30.25,78238.84,0.0,0.1775,0.00014,15.98215]
[1777773469155,30.25,78238.84,0.0,0.1775,0.00014,15.98221]
[1777773470026,30.25,78238.84,0.0,0.1775,0.00014,15.98221]
[1777773471594,30.25,78238.84,0.0,0.1775,0.00014,15.98224]
[1777773472956,30.26,78238.8,0.0,0.17749,0.00014,15.98195]
[1777773473007,30.26,78238.8,0.0,0.17749,0.00014,15.98201]
[1777773477913,30.26,78238.8,0.0,0.17749,0.00014,15.98204]
[1777773483457,30.26,78238.78,0.0,0.1775,0.00014,15.98216]
[1777773489499,30.26,78238.36,0.0,0.17744,0.00014,15.97886]
[1777773495540,30.26,78238.36,0.0,0.17744,0.00014,15.97893]
[1777773502104,30.26,78238.1,0.0,0.17741,0.00014,15.97683]
[1777773503414,30.26,78238.05,0.0,0.1774,0.00014,15.9765]
[1777773503597,30.26,78238.03,0.0,0.1774,0.00014,15.97636]
[1777773508632,30.26,78234.41,0.0,0.1769,0.00014,15.94705]
[1777773513835,30.26,78234.61,0.0,0.17689,0.00014,15.9442]
[1777773515593,30.26,78234.61,0.0,0.17689,0.00014,15.9443]
[1777773515681,30.26,78234.61,0.0,0.17689,0.00014,15.9444]
[1777773520718,30.26,78237.11,0.0,0.17724,0.00014,15.96498]
[1777773525735,30.26,78236.63,0.0,0.17718,0.00014,15.96124]
[1777773525751,30.26,78236.63,0.0,0.17718,0.00014,15.96129]
[1777773527852,30.26,78236.94,0.0,0.17722,0.00014,15.96387]
[1777773529819,30.26,78237.08,0.0,0.17725,0.00014,15.96506]
[1777773529920,30.26,78237.08,0.0,0.17725,0.00014,15.96516]
[1777773533870,30.26,78237.25,0.0,0.17727,0.00014,15.9667]
[1777773533936,30.26,78237.25,0.0,0.17727,0.00014,15.96676]
[1777773539864,30.26,78237.25,0.0,0.17728,0.00014,15.96709]
[1777773544899,30.26,78237.05,0.0,0.17726,0.00014,15.96578]
[1777773549934,30.26,78235.52,0.0,0.17705,0.00014,15.9537]
[1777773555471,30.26,78236.57,0.0,0.1772,0.00014,15.96251]
[1777773557526,30.26,78236.93,0.0,0.17726,0.00014,15.96575]
[1777773558276,30.26,78237.41,0.0,0.17733,0.00014,15.96981]
[1777773558997,30.26,78237.39,0.0,0.17733,0.00014,15.96972]
[1777773564368,30.26,78237.7,0.0,0.17737,0.00014,15.97251]
[1777773564466,30.26,78237.86,0.0,0.1774,0.00014,15.97388]
[1777773571081,30.27,78237.94,0.0,0.17738,0.00014,15.97034]
[1777773576115,30.27,78241.2,0.0,0.17784,0.00014,15.99717]
[1777773581151,30.27,78241.37,0.0,0.17787,0.00014,15.99871]
[1777773588058,30.27,78241.44,0.0,0.17788,0.00014,15.99942]
[1777773594610,30.27,78240.5,0.0,0.17775,0.00014,15.99193]
[1777773595921,30.27,78240.33,0.0,0.17773,0.00014,15.99064]
[1777773595959,30.27,78240.33,0.0,0.17773,0.00014,15.99064]
[1777773596256,30.27,78231.14,0.0,0.17644,0.00014,15.91571]
[1777773600515,30.27,78224.42,0.0,0.17551,0.00014,15.86103]
[1777773600559,30.27,78224.42,0.0,0.17551,0.00014,15.86103]
[1777773600576,30.27,78224.42,0.0,0.17551,0.00014,15.86103]
[1777773600729,30.27,78224.42,0.0,0.17551,0.00014,15.86103]
[1777773601291,30.27,78224.41,0.0,0.17551,0.00014,15.86118]
[1777773602298,30.27,78211.0,0.0,0.17365,0.00014,15.7516]
[1777773602452,30.27,78211.0,0.0,0.17365,0.00014,15.7516]
[1777773602489,30.27,78211.0,0.0,0.17365,0.00014,15.7516]
[1777773602542,30.27,78201.43,0.0,0.17234,0.00014,15.67343]
[1777773604278,30.27,78201.43,0.0,0.17234,0.00014,15.67343]
[1777773607204,30.27,78201.26,0.0,0.17232,0.00014,15.67233]
[1777773607305,30.27,78200.31,0.0,0.17219,0.00014,15.66482]
[1777773607693,30.27,78200.31,0.0,0.17219,0.00014,15.66482]
[1777773609121,30.27,78199.47,0.0,0.17208,0.00014,15.65796]
[1777773609993,30.27,78196.15,0.0,0.17163,0.00014,15.63111]
[1777773611099,30.27,78196.18,0.0,0.17163,0.00014,15.63135]
[1777773613477,30.27,78194.26,0.0,0.17138,0.00014,15.61621]
[1777773615429,30.27,78194.26,0.0,0.17138,0.00014,15.61659]
[1777773617056,30.27,78192.29,0.0,0.17112,0.00014,15.60069]
[1777773621657,30.27,78186.88,0.0,0.1704,0.00014,15.55761]
[1777773625659,30.28,78184.56,0.0,0.1701,0.00014,15.53966]
[1777773625787,30.28,78184.56,0.0,0.1701,0.00014,15.53966]
[1777773626021,30.28,78184.56,0.0,0.1701,0.00014,15.53966]
[1777773626121,30.28,78184.54,0.0,0.1701,0.00014,15.53975]
[1777773626883,30.28,78184.54,0.0,0.1701,0.00014,15.53975]
[1777773627448,30.28,78180.82,0.0,0.1696,0.00014,15.5096]
[1777773627463,30.28,78180.82,0.0,0.1696,0.00014,15.5096]
[1777773627549,30.28,78177.58,0.0,0.16916,0.00014,15.48312]
[1777773632751,30.28,78175.27,0.0,0.16881,0.00014,15.45999]
[1777773634727,30.28,78175.62,0.0,0.16886,0.00014,15.46296]
[1777773634834,30.28,78175.62,0.0,0.16886,0.00014,15.46296]
[1777773634935,30.28,78175.83,0.0,0.16889,0.00014,15.46478]
[1777773635580,30.28,78175.83,0.0,0.16889,0.00014,15.46478]
[1777773636472,30.28,78174.7,0.0,0.16874,0.00014,15.45565]
[1777773637999,30.28,78173.0,0.0,0.16851,0.00014,15.44185]
[1777773639053,30.28,78173.39,0.0,0.16857,0.00014,15.44515]
[1777773639137,30.28,78173.39,0.0,0.16857,0.00014,15.44515]
[1777773639182,30.28,78173.39,0.0,0.16857,0.00014,15.44515]
[1777773639285,30.28,78173.61,0.0,0.1686,0.00014,15.44681]
[1777773639735,30.28,78189.26,0.0,0.17072,0.00014,15.57473]
[1777773641296,30.28,78189.26,0.0,0.17072,0.00014,15.57473]
[1777773641310,30.28,78189.26,0.0,0.17072,0.00014,15.57473]
[1777773641314,30.28,78189.26,0.0,0.17072,0.00014,15.57473]
[1777773640659,30.28,78200.48,0.0,0.17226,0.00014,15.66635]
[1777773643662,30.28,78203.53,0.0,0.17268,0.00014,15.69158]
[1777773643686,30.28,78203.53,0.0,0.17268,0.00014,15.69158]
[1777773644316,30.28,78203.17,0.0,0.17264,0.00014,15.68877]
[1777773652892,30.28,78201.33,0.0,0.17239,0.00014,15.67411]
[1777773653862,30.28,78201.33,0.0,0.17239,0.00014,15.67411]
[1777773659971,30.28,78201.16,0.0,0.17237,0.00014,15.67278]
[1777773666293,30.28,78198.57,0.0,0.17201,0.00014,15.65164]
[1777773667261,30.28,78198.57,0.0,0.17201,0.00014,15.65164]
[1777773669646,30.28,78204.2,0.0,0.17279,0.00014,15.69761]
[1777773669673,30.28,78204.2,0.0,0.17279,0.00014,15.69761]
[1777773669825,30.28,78204.04,0.0,0.17276,0.00014,15.69625]
[1777773670875,30.28,78204.04,0.0,0.17276,0.00014,15.69625]
[1777773674187,30.28,78207.23,0.0,0.1732,0.00014,15.72209]
[1777773674258,30.28,78208.36,0.0,0.17335,0.00014,15.73115]
[1777773679685,30.28,78210.25,0.0,0.17361,0.00014,15.74621]
[1777773679736,30.28,78210.25,0.0,0.17361,0.00014,15.74621]
[1777773679768,30.28,78210.25,0.0,0.17361,0.00014,15.74621]
[1777773679798,30.28,78210.25,0.0,0.17361,0.00014,15.74621]
[1777773679998,30.28,78219.14,0.0,0.17483,0.00014,15.81867]
[1777773684831,30.28,78224.65,0.0,0.17558,0.00014,15.8628]
[1777773691929,30.27,78220.91,0.0,0.175,0.00014,15.82611]
[1777773693458,30.27,78222.96,0.0,0.17528,0.00014,15.84263]
[1777773698326,30.27,78232.49,0.0,0.17659,0.00014,15.91968]
[1777773704016,30.27,78228.56,0.0,0.17605,0.00014,15.88801]
[1777773708297,30.27,78230.44,0.0,0.17632,0.00014,15.90345]
[1777773708386,30.27,78230.13,0.0,0.17627,0.00014,15.90048]
[1777773714122,30.27,78230.18,0.0,0.17626,0.00014,15.90018]
[1777773714782,30.27,78229.31,0.0,0.17614,0.00014,15.89294]
[1777773714955,30.27,78229.31,0.0,0.17614,0.00014,15.89294]
[1777773715092,30.27,78229.31,0.0,0.17613,0.00014,15.89281]
[1777773715699,30.27,78229.31,0.0,0.17613,0.00014,15.89281]
[1777773716484,30.27,78228.22,0.0,0.17598,0.00014,15.88379]
[1777773717205,30.27,78228.22,0.0,0.17598,0.00014,15.88379]
[1777773719325,30.27,78227.15,0.0,0.17583,0.00014,15.87476]
[1777773719962,30.27,78227.41,0.0,0.17586,0.00014,15.87688]
[1777773720127,30.27,78227.41,0.0,0.17586,0.00014,15.87669]
[1777773722394,30.27,78223.4,0.0,0.1753,0.00014,15.84392]
[1777773722469,30.27,78221.1,0.0,0.17498,0.00014,15.82501]
[1777773722940,30.27,78221.1,0.0,0.17498,0.00014,15.82501]
[1777773723409,30.27,78214.58,0.0,0.17407,0.00014,15.77165]
[1777773729190,30.27,78215.08,0.0,0.17414,0.00014,15.77539]
[1777773734388,30.27,78218.45,0.0,0.1746,0.00014,15.80264]
[1777773735118,30.27,78218.97,0.0,0.17467,0.00014,15.8068]
[1777773735128,30.27,78218.97,0.0,0.17467,0.00014,15.8068]
[1777773735144,30.27,78218.97,0.0,0.17467,0.00014,15.8068]
[1777773735232,30.27,78219.01,0.0,0.17467,0.00014,15.80704]
[1777773741274,30.26,78221.2,0.0,0.17497,0.00014,15.8243]
[1777773747348,30.26,78222.37,0.0,0.17512,0.00014,15.83338]
[1777773749130,30.26,78222.48,0.0,0.17513,0.00014,15.83392]
[1777773749330,30.26,78222.54,0.0,0.17514,0.00014,15.83429]
[1777773751541,30.26,78224.25,0.0,0.17533,0.00014,15.84338]
[1777773757386,30.26,78230.52,0.0,0.17618,0.00014,15.89344]
[1777773760627,30.26,78230.72,0.0,0.1762,0.00014,15.89462]
[1777773765841,30.26,78230.17,0.0,0.17611,0.00014,15.88891]
[1777773771489,30.25,78228.95,0.0,0.17591,0.00014,15.87746]
[1777773773078,30.25,78227.09,0.0,0.17564,0.00014,15.86177]
[1777773774380,30.25,78221.41,0.0,0.17485,0.00014,15.81513]
[1777773774505,30.25,78219.34,0.0,0.17456,0.00014,15.79799]
[1777773775736,30.25,78219.05,0.0,0.17451,0.00014,15.79527]
[1777773775759,30.25,78219.05,0.0,0.17451,0.00014,15.79527]
[1777773775783,30.25,78215.9,0.0,0.17407,0.00014,15.76938]
[1777773777824,30.25,78215.9,0.0,0.17407,0.00014,15.76938]
[1777773779814,30.25,78215.2,0.0,0.17397,0.00014,15.76354]
[1777773779901,30.25,78215.71,0.0,0.17404,0.00014,15.76735]
[1777773785289,30.25,78216.85,0.0,0.17419,0.00014,15.77631]
[1777773787933,30.25,78216.92,0.0,0.17419,0.00014,15.77652]
[1777773793065,30.25,78221.06,0.0,0.17476,0.00014,15.80972]
[1777773797829,30.24,78226.17,0.0,0.17545,0.00014,15.85068]
[1777773797915,30.24,78226.25,0.0,0.17546,0.00014,15.85113]
[1777773802443,30.24,78229.34,0.0,0.17588,0.00014,15.87572]
[1777773802877,30.24,78229.34,0.0,0.17588,0.00014,15.87572]
[1777773803847,30.24,78229.47,0.0,0.17589,0.00014,15.8763]
[1777773806263,30.24,78229.45,0.0,0.17588,0.00014,15.87563]
[1777773806324,30.24,78229.37,0.0,0.17586,0.00014,15.87473]
[1777773814044,30.24,78228.47,0.0,0.17566,0.00014,15.86066]
[1777773820828,30.23,78228.47,0.0,0.17563,0.00014,15.85885]
[1777773825862,30.23,78226.32,0.0,0.17531,0.00014,15.83999]
[1777773830897,30.23,78225.27,0.0,0.17514,0.00014,15.83013]
[1777773836059,30.22,78225.13,0.0,0.17511,0.00014,15.82824]
[1777773841148,30.22,78224.77,0.0,0.17504,0.00014,15.82408]
[1777773847010,30.22,78224.75,0.0,0.175,0.00014,15.82201]
[1777773853155,30.22,78224.17,0.0,0.17491,0.00014,15.81657]
[1777773859311,30.21,78224.58,0.0,0.17494,0.00014,15.8183]
[1777773859591,30.21,78224.43,0.0,0.17491,0.00014,15.81661]
[1777773865139,30.21,78227.58,0.0,0.17533,0.00014,15.84149]
[1777773865784,30.21,78227.58,0.0,0.17533,0.00014,15.84149]
[1777773867173,30.21,78227.15,0.0,0.17526,0.00014,15.83758]
[1777773870803,30.21,78229.31,0.0,0.17555,0.00014,15.85445]
[1777773870833,30.21,78229.31,0.0,0.17555,0.00014,15.85445]
[1777773871236,30.21,78229.31,0.0,0.17555,0.00014,15.85445]
[1777773877219,30.2,78239.91,0.0,0.17696,0.00014,15.93486]
[1777773877794,30.2,78239.91,0.0,0.17696,0.00014,15.93486]
[1777773879043,30.2,78240.17,0.0,0.177,0.00014,15.93681]
[1777773879844,30.2,78239.87,0.0,0.17695,0.00014,15.93419]
[1777773880667,30.2,78239.66,0.0,0.17692,0.00014,15.93231]
[1777773881407,30.2,78239.66,0.0,0.17692,0.00014,15.93231]
[1777773881994,30.2,78239.53,0.0,0.1769,0.00014,15.93109]
[1777773882786,30.2,78239.53,0.0,0.1769,0.00014,15.93094]
[1777773888296,30.2,78238.73,0.0,0.17677,0.00014,15.92358]
[1777773892021,30.2,78238.19,0.0,0.17669,0.00014,15.9187]
[1777773893593,30.2,78238.1,0.0,0.17667,0.00014,15.91797]
[1777773893756,30.2,78238.1,0.0,0.17667,0.00014,15.91797]
[1777773894503,30.2,78238.1,0.0,0.17667,0.00014,15.91797]
[1777773895371,30.2,78237.62,0.0,0.1766,0.00014,15.91384]
[1777773895617,30.2,78237.62,0.0,0.1766,0.00014,15.91384]
[1777773895620,30.2,78237.62,0.0,0.1766,0.00014,15.91384]
[1777773895632,30.2,78237.62,0.0,0.1766,0.00014,15.91374]
[1777773896107,30.2,78237.62,0.0,0.1766,0.00014,15.91374]
[1777773897642,30.2,78237.25,0.0,0.17655,0.00014,15.91053]
[1777773897647,30.2,78237.25,0.0,0.17655,0.00014,15.91053]
[1777773897656,30.2,78237.25,0.0,0.17655,0.00014,15.91053]
[1777773902673,30.2,78237.24,0.0,0.17654,0.00014,15.91003]
[1777773907676,30.2,78234.16,0.0,0.1761,0.00014,15.88456]
[1777773912683,30.2,78234.82,0.0,0.17619,0.00014,15.88982]
[1777773917569,30.2,78235.79,0.0,0.17633,0.00014,15.89767]
[1777773918898,30.2,78235.79,0.0,0.17633,0.00014,15.89763]
[1777773924017,30.2,78237.58,0.0,0.17657,0.00014,15.91215]
[1777773930181,30.2,78238.09,0.0,0.17664,0.00014,15.91621]
[1777773933309,30.2,78238.15,0.0,0.17661,0.00014,15.91201]
[1777773936349,30.2,78238.55,0.0,0.17667,0.00014,15.91523]
[1777773938010,30.2,78238.64,0.0,0.17668,0.00014,15.91595]
[1777773944956,30.2,78238.81,0.0,0.1767,0.00014,15.91715]
[1777773952748,30.19,78239.0,0.0,0.17672,0.00014,15.91852]
[1777773957783,30.19,78236.82,0.0,0.17642,0.00014,15.90058]
[1777773962825,30.19,78237.01,0.0,0.17644,0.00014,15.90198]
[1777773966485,30.19,78237.31,0.0,0.17648,0.00014,15.90441]
[1777773967408,30.19,78242.09,0.0,0.17715,0.00014,15.94349]
[1777773968789,30.19,78244.75,0.0,0.17753,0.00014,15.96536]
[1777773970336,30.19,78245.39,0.0,0.17762,0.00014,15.9707]
[1777773970426,30.19,78245.39,0.0,0.17762,0.00014,15.9707]
[1777773972779,30.2,78244.16,0.0,0.17745,0.00014,15.96103]
[1777773972899,30.2,78244.16,0.0,0.17745,0.00014,15.96103]
[1777773973037,30.2,78244.16,0.0,0.17745,0.00014,15.96103]
[1777773973204,30.2,78244.16,0.0,0.17745,0.00014,15.96103]
[1777773973389,30.2,78244.16,0.0,0.17745,0.00014,15.96103]
[1777773973689,30.2,78262.2,0.0,0.18,0.00014,16.10848]
[1777773975388,30.2,78262.2,0.0,0.18,0.00014,16.10848]
[1777773975705,30.2,78267.7,0.0,0.18078,0.00014,16.1536]
[1777773976672,30.2,78267.7,0.0,0.18078,0.00014,16.1536]
[1777773979955,30.19,78279.56,0.0,0.18246,0.00014,16.24966]
[1777773981057,30.19,78279.56,0.0,0.18246,0.00014,16.24966]
[1777773981124,30.19,78280.5,0.0,0.18259,0.00014,16.25732]
[1777773984721,30.19,78280.0,0.0,0.18251,0.00014,16.25265]
[1777773984833,30.19,78279.23,0.0,0.1824,0.00014,16.24619]
[1777773985737,30.19,78266.03,0.0,0.18052,0.00014,16.1384]
[1777773990913,30.19,78262.63,0.0,0.18003,0.00014,16.11057]
[1777773995887,30.19,78261.13,0.0,0.17978,0.00014,16.09365]
[1777773996111,30.19,78261.13,0.0,0.17978,0.00014,16.09365]
[1777773996147,30.19,78261.48,0.0,0.17983,0.00014,16.09651]
[1777774005385,30.19,78259.68,0.0,0.17958,0.00014,16.08194]
[1777774011049,30.19,78257.76,0.0,0.17931,0.00014,16.06635]
[1777774016366,30.19,78254.14,0.0,0.1788,0.00014,16.03711]
[1777774022246,30.19,78254.14,0.0,0.17881,0.00014,16.03748]
[1777774028406,30.2,78252.95,0.0,0.17865,0.00014,16.02808]
[1777774033889,30.2,78252.95,0.0,0.17866,0.00014,16.02847]
[1777774035890,30.2,78254.74,0.0,0.17891,0.00014,16.04327]
[1777774036347,30.2,78254.74,0.0,0.17891,0.00014,16.04333]
[1777774043396,30.2,78254.57,0.0,0.1789,0.00014,16.04234]
[1777774048431,30.2,78254.01,0.0,0.17882,0.00014,16.03804]
[1777774053463,30.2,78253.5,0.0,0.17875,0.00014,16.03399]
[1777774058494,30.2,78251.94,0.0,0.1785,0.00014,16.01706]
[1777774063533,30.2,78252.47,0.0,0.17858,0.00014,16.02172]
[1777774068559,30.2,78251.75,0.0,0.17849,0.00014,16.01613]
[1777774073568,30.2,78251.51,0.0,0.17845,0.00014,16.01434]
[1777774074625,30.2,78251.46,0.0,0.17845,0.00014,16.01397]
[1777774074660,30.2,78251.46,0.0,0.17845,0.00014,16.01397]
[1777774074676,30.2,78251.46,0.0,0.17845,0.00014,16.01397]
[1777774075904,30.2,78251.46,0.0,0.17845,0.00014,16.01403]
[1777774075997,30.2,78251.46,0.0,0.17845,0.00014,16.01403]
[1777774076553,30.2,78251.46,0.0,0.17845,0.00014,16.01403]
[1777774076732,30.2,78251.46,0.0,0.17845,0.00014,16.01403]
[1777774076767,30.2,78251.46,0.0,0.17845,0.00014,16.01403]
[1777774076778,30.2,78251.46,0.0,0.17845,0.00014,16.01403]
[1777774077471,30.2,78251.86,0.0,0.17851,0.00014,16.01733]
[1777774077504,30.2,78251.86,0.0,0.17851,0.00014,16.01733]
[1777774078239,30.2,78251.86,0.0,0.17851,0.00014,16.01735]
[1777774078270,30.2,78251.86,0.0,0.17851,0.00014,16.01735]
[1777774079642,30.2,78252.0,0.0,0.17853,0.00014,16.01852]
[1777774079679,30.2,78252.0,0.0,0.17853,0.00014,16.01852]
[1777774080357,30.2,78252.0,0.0,0.17853,0.00014,16.01855]
[1777774080389,30.2,78252.0,0.0,0.17853,0.00014,16.01855]
[1777774085691,30.2,78251.07,0.0,0.1784,0.00014,16.01113]
[1777774090726,30.2,78250.97,0.0,0.17839,0.00014,16.01043]
[1777774095760,30.2,78250.62,0.0,0.17834,0.00014,16.00777]
[1777774104824,30.2,78250.71,0.0,0.17836,0.00014,16.00875]
[1777774112880,30.2,78250.8,0.0,0.17834,0.00014,16.00511]
[1777774117915,30.2,78248.03,0.0,0.17795,0.00014,15.98263]
[1777774123957,30.2,78246.04,0.0,0.17766,0.00014,15.96599]
[1777774130001,30.2,78246.79,0.0,0.17776,0.00014,15.97174]
[1777774136297,30.2,78247.16,0.0,0.17782,0.00014,15.97481]
[1777774142083,30.2,78247.62,0.0,0.17788,0.00014,15.97862]
[1777774145651,30.2,78248.64,0.0,0.17802,0.00014,15.98696]
[1777774145724,30.2,78248.64,0.0,0.17802,0.00014,15.98696]
[1777774145736,30.2,78249.59,0.0,0.17816,0.00014,15.99472]
[1777774146841,30.2,78249.59,0.0,0.17816,0.00014,15.99472]
[1777774146886,30.2,78249.59,0.0,0.17816,0.00014,15.99472]
[1777774147591,30.2,78251.57,0.0,0.17844,0.00014,16.01092]
[1777774147654,30.2,78251.57,0.0,0.17844,0.00014,16.01092]
[1777774147739,30.2,78252.68,0.0,0.17859,0.00014,16.01999]
[1777774148214,30.2,78252.68,0.0,0.17859,0.00014,16.01999]
[1777774149445,30.2,78252.63,0.0,0.17859,0.00014,16.01958]
[1777774155177,30.2,78264.34,0.0,0.18023,0.00014,16.11466]
[1777774161218,30.2,78268.58,0.0,0.18083,0.00014,16.14887]
[1777774166507,30.2,78271.48,0.0,0.18123,0.00014,16.17225]
[1777774174309,30.2,78272.37,0.0,0.18132,0.00014,16.17486]
[1777774177491,30.2,78272.36,0.0,0.18132,0.00014,16.1748]
[1777774177757,30.2,78272.41,0.0,0.18133,0.00014,16.17523]
[1777774178965,30.2,78264.25,0.0,0.18017,0.00014,16.1086]
[1777774180021,30.2,78255.75,0.0,0.17896,0.00014,16.03905]
[1777774180199,30.2,78255.75,0.0,0.17896,0.00014,16.03905]
[1777774180516,30.2,78255.27,0.0,0.17889,0.00014,16.03502]
[1777774186650,30.2,78253.96,0.0,0.1787,0.00014,16.02385]
[1777774190470,30.2,78253.47,0.0,0.17863,0.00014,16.01963]
[1777774192365,30.2,78252.58,0.0,0.1785,0.00014,16.01222]
[1777774195595,30.2,78252.06,0.0,0.17843,0.00014,16.00797]
[1777774196108,30.2,78251.82,0.0,0.17839,0.00014,16.00582]
[1777774196944,30.2,78251.82,0.0,0.17839,0.00014,16.00582]
[1777774205299,30.2,78251.36,0.0,0.17831,0.00014,16.00147]
[1777774213582,30.19,78250.36,0.0,0.17816,0.00014,15.99222]
[1777774222356,30.19,78250.63,0.0,0.17819,0.00014,15.99411]
[1777774222366,30.19,78250.63,0.0,0.17819,0.00014,15.99411]
[1777774222647,30.19,78250.86,0.0,0.17821,0.00014,15.99536]
[1777774223717,30.19,78250.86,0.0,0.17821,0.00014,15.99536]
[1777774223818,30.19,78233.96,0.0,0.17584,0.00014,15.85718]
[1777774224201,30.19,78233.96,0.0,0.17584,0.00014,15.85718]
[1777774224410,30.19,78233.96,0.0,0.17584,0.00014,15.85718]
[1777774224418,30.19,78233.96,0.0,0.17584,0.00014,15.85718]
[1777774224459,30.19,78233.96,0.0,0.17584,0.00014,15.85718]
[1777774224522,30.19,78233.96,0.0,0.17584,0.00014,15.85718]
[1777774224955,30.19,78233.96,0.0,0.17584,0.00014,15.85718]
[1777774224761,30.19,78217.05,0.0,0.17349,0.00014,15.71886]
[1777774226241,30.19,78217.05,0.0,0.17349,0.00014,15.71874]
[1777774226930,30.19,78201.01,0.0,0.17127,0.00014,15.58738]
[1777774228463,30.19,78201.28,0.0,0.17131,0.00014,15.58964]
[1777774230118,30.19,78200.81,0.0,0.17125,0.00014,15.58589]
[1777774230229,30.19,78200.81,0.0,0.17125,0.00014,15.58589]
[1777774230420,30.19,78200.81,0.0,0.17125,0.00014,15.58589]
[1777774230528,30.19,78200.81,0.0,0.17125,0.00014,15.58589]
[1777774230705,30.19,78200.54,0.0,0.17121,0.00014,15.58373]
[1777774231588,30.19,78200.54,0.0,0.17121,0.00014,15.58373]
[1777774231631,30.19,78200.54,0.0,0.17121,0.00014,15.58373]
[1777774231889,30.19,78181.22,0.0,0.16853,0.00014,15.42065]
[1777774232389,30.19,78181.22,0.0,0.16853,0.00014,15.42065]
[1777774232443,30.19,78181.22,0.0,0.16853,0.00014,15.42065]
[1777774232471,30.19,78181.22,0.0,0.16853,0.00014,15.42065]
[1777774232533,30.19,78181.22,0.0,0.16853,0.00014,15.42065]
[1777774235925,30.19,78180.7,0.0,0.16847,0.00014,15.41663]
[1777774235964,30.19,78180.7,0.0,0.16847,0.00014,15.41663]
[1777774237070,30.19,78181.23,0.0,0.16854,0.00014,15.42121]
[1777774238469,30.19,78181.23,0.0,0.16855,0.00014,15.42147]
[1777774239093,30.19,78181.23,0.0,0.16855,0.00014,15.42147]
[1777774239436,30.19,78181.23,0.0,0.16855,0.00014,15.42147]
[1777774239478,30.19,78181.23,0.0,0.16855,0.00014,15.42147]
[1777774244973,30.19,78177.48,0.0,0.16804,0.00014,15.39125]
[1777774251904,30.2,78179.49,0.0,0.16835,0.00014,15.40946]
[1777774257947,30.2,78179.43,0.0,0.16836,0.00014,15.4104]
[1777774263988,30.21,78181.02,0.0,0.16862,0.00014,15.42594]
[1777774272046,30.21,78181.96,0.0,0.1688,0.00014,15.43632]
[1777774277289,30.21,78182.9,0.0,0.16894,0.00014,15.44526]
[1777774285140,30.22,78183.62,0.0,0.16906,0.00014,15.45235]
[1777774290182,30.22,78184.27,0.0,0.16918,0.00014,15.45936]
[1777774295211,30.22,78184.58,0.0,0.16922,0.00014,15.45948]
[1777774300246,30.23,78184.72,0.0,0.16926,0.00014,15.46172]
[1777774305281,30.23,78184.76,0.0,0.16928,0.00014,15.46276]
[1777774311324,30.23,78184.51,0.0,0.16926,0.00014,15.46178]
[1777774317568,30.23,78184.78,0.0,0.16932,0.00014,15.46501]
[1777774319151,30.23,78184.78,0.0,0.16932,0.00014,15.46517]
[1777774319167,30.23,78184.78,0.0,0.16932,0.00014,15.46517]
[1777774319725,30.23,78184.78,0.0,0.16932,0.00014,15.46517]
[1777774320822,30.23,78185.39,0.0,0.16941,0.00014,15.4705]
[1777774320854,30.23,78185.39,0.0,0.16941,0.00014,15.4705]
[1777774320863,30.23,78185.39,0.0,0.16941,0.00014,15.4705]
[1777774321589,30.23,78185.24,0.0,0.16939,0.00014,15.46927]
[1777774321619,30.23,78185.24,0.0,0.16939,0.00014,15.46927]
[1777774321763,30.23,78185.24,0.0,0.16939,0.00014,15.46927]
[1777774327579,30.24,78185.76,0.0,0.16947,0.00014,15.47431]
[1777774327613,30.24,78185.76,0.0,0.16947,0.00014,15.47431]
[1777774327631,30.24,78185.76,0.0,0.16947,0.00014,15.47431]
[1777774333507,30.24,78186.02,0.0,0.16953,0.00014,15.47804]
[1777774333551,30.24,78186.02,0.0,0.16953,0.00014,15.47804]
[1777774333981,30.24,78186.02,0.0,0.16953,0.00014,15.47804]
[1777774339634,30.24,78185.67,0.0,0.16952,0.00014,15.47739]
[1777774339680,30.24,78185.67,0.0,0.16952,0.00014,15.47739]
[1777774339695,30.24,78185.67,0.0,0.16952,0.00014,15.47739]
[1777774340423,30.24,78185.72,0.0,0.16954,0.00014,15.47816]
[1777774340442,30.24,78185.72,0.0,0.16954,0.00014,15.47816]
[1777774342015,30.24,78185.72,0.0,0.16954,0.00014,15.47852]
[1777774342036,30.24,78185.72,0.0,0.16954,0.00014,15.47852]
[1777774347779,30.25,78185.95,0.0,0.1696,0.00014,15.48198]
[1777774354624,30.25,78186.62,0.0,0.16968,0.00014,15.48417]
[1777774361673,30.25,78185.27,0.0,0.16952,0.00014,15.47455]
[1777774366708,30.26,78182.24,0.0,0.16913,0.00014,15.45093]
[1777774372008,30.26,78176.6,0.0,0.16838,0.00014,15.40609]
[1777774375615,30.26,78176.71,0.0,0.16842,0.00014,15.40837]
[1777774375684,30.26,78176.71,0.0,0.16842,0.00014,15.40837]
[1777774375778,30.26,78176.71,0.0,0.16842,0.00014,15.40837]
[1777774375986,30.26,78176.71,0.0,0.16842,0.00014,15.40837]
[1777774376088,30.26,78176.71,0.0,0.16842,0.00014,15.40837]
[1777774376090,30.26,78152.95,0.0,0.16522,0.00013,15.21417]
[1777774376333,30.26,78152.95,0.0,0.16522,0.00013,15.21417]
[1777774376442,30.26,78152.95,0.0,0.16522,0.00013,15.21417]
[1777774377048,30.26,78152.95,0.0,0.16522,0.00013,15.21417]
[1777774377074,30.26,78152.95,0.0,0.16522,0.00013,15.21417]
[1777774378383,30.26,78150.66,0.0,0.16492,0.00013,15.19589]
[1777774378399,30.26,78150.66,0.0,0.16492,0.00013,15.19589]
[1777774378409,30.26,78150.66,0.0,0.16492,0.00013,15.19589]
[1777774378634,30.26,78150.66,0.0,0.16492,0.00013,15.19589]
[1777774378839,30.26,78150.97,0.0,0.16497,0.00013,15.19869]
[1777774379449,30.26,78150.97,0.0,0.16497,0.00013,15.19869]
[1777774380730,30.26,78150.97,0.0,0.16497,0.00013,15.19895]
[1777774381838,30.26,78152.33,0.0,0.16516,0.00013,15.21032]
[1777774382747,30.27,78152.49,0.0,0.16518,0.00013,15.21188]
[1777774388068,30.27,78144.18,0.0,0.1641,0.00013,15.1456]
[1777774388473,30.27,78144.18,0.0,0.1641,0.00013,15.1456]
[1777774388497,30.27,78144.18,0.0,0.1641,0.00013,15.1456]
[1777774388518,30.27,78144.18,0.0,0.1641,0.00013,15.1456]
[1777774388863,30.27,78144.18,0.0,0.1641,0.00013,15.1456]
[1777774390026,30.27,78144.18,0.0,0.1641,0.00013,15.1456]
[1777774390063,30.27,78144.18,0.0,0.1641,0.00013,15.1456]
[1777774390090,30.27,78144.18,0.0,0.1641,0.00013,15.1456]
[1777774390076,30.27,78140.57,0.0,0.16362,0.00013,15.11635]
[1777774390242,30.27,78140.57,0.0,0.16362,0.00013,15.11635]
[1777774390566,30.27,78140.57,0.0,0.16362,0.00013,15.11635]
[1777774390930,30.27,78140.57,0.0,0.16362,0.00013,15.11635]
[1777774391006,30.27,78128.71,0.0,0.16206,0.00013,15.01989]
[1777774396787,30.27,78123.79,0.0,0.16141,0.00013,14.97992]
[1777774401954,30.27,78127.18,0.0,0.16186,0.00013,15.00785]
[1777774406987,30.27,78127.01,0.0,0.16185,0.00013,15.00693]
[1777774412023,30.27,78122.52,0.0,0.16122,0.00013,14.96598]
[1777774416774,30.27,78115.73,0.0,0.16033,0.00013,14.91062]
[1777774417101,30.27,78100.85,0.0,0.15838,0.00013,14.78895]
[1777774417283,30.27,78100.85,0.0,0.15838,0.00013,14.78895]
[1777774417370,30.27,78100.85,0.0,0.15838,0.00013,14.78895]
[1777774417987,30.27,78100.85,0.0,0.15838,0.00013,14.78895]
[1777774418015,30.27,78100.85,0.0,0.15838,0.00013,14.78895]
[1777774418870,30.27,78100.85,0.0,0.15839,0.00013,14.78917]
[1777774419321,30.27,78103.05,0.0,0.15868,0.00013,14.80717]
[1777774420079,30.28,78102.29,0.0,0.15858,0.00013,14.80135]
[1777774425118,30.28,78104.0,0.0,0.15882,0.00013,14.8164]
[1777774425417,30.28,78104.0,0.0,0.15882,0.00013,14.8164]
[1777774426124,30.28,78104.0,0.0,0.15882,0.00013,14.8164]
[1777774427190,30.28,78104.0,0.0,0.15882,0.00013,14.8164]
[1777774427442,30.28,78104.76,0.0,0.15893,0.00013,14.82301]
[1777774429798,30.28,78109.4,0.0,0.15954,0.00013,14.86131]
[1777774431089,30.28,78110.17,0.0,0.15965,0.00013,14.86775]
[1777774431190,30.28,78118.86,0.0,0.16079,0.00013,14.93899]
[1777774431951,30.28,78118.86,0.0,0.16079,0.00013,14.93899]
[1777774432167,30.28,78118.86,0.0,0.16079,0.00013,14.93899]
[1777774432164,30.28,78118.86,0.0,0.16079,0.00013,14.93899]
[1777774433171,30.28,78120.04,0.0,0.16095,0.00013,14.94873]
[1777774433438,30.28,78120.04,0.0,0.16095,0.00013,14.94873]
[1777774433539,30.28,78120.43,0.0,0.161,0.00013,14.95197]
[1777774435884,30.28,78120.43,0.0,0.161,0.00013,14.95197]
[1777774436194,30.28,78119.9,0.0,0.16093,0.00013,14.9477]
[1777774438205,30.28,78130.56,0.0,0.16234,0.00013,15.03499]
[1777774438353,30.28,78130.56,0.0,0.16234,0.00013,15.03499]
[1777774439955,30.28,78130.15,0.0,0.16228,0.00013,15.0315]
[1777774440219,30.28,78132.15,0.0,0.16255,0.00013,15.04786]
[1777774441207,30.28,78132.15,0.0,0.16255,0.00013,15.04786]
[1777774441671,30.28,78136.0,0.0,0.16306,0.00013,15.07964]
[1777774442234,30.28,78134.29,0.0,0.16284,0.00013,15.06565]
[1777774442780,30.28,78134.29,0.0,0.16284,0.00013,15.06565]
[1777774442816,30.28,78134.29,0.0,0.16284,0.00013,15.06565]
[1777774443239,30.28,78136.34,0.0,0.16312,0.00013,15.08273]
[1777774445750,30.28,78135.94,0.0,0.16307,0.00013,15.0801]
[1777774445848,30.28,78138.31,0.0,0.16339,0.00013,15.0998]
[1777774449784,30.28,78140.03,0.0,0.16364,0.00013,15.11477]
[1777774451830,30.29,78140.03,0.0,0.16364,0.00013,15.11506]
[1777774453853,30.29,78146.75,0.0,0.16455,0.00013,15.1706]
[1777774455897,30.29,78148.43,0.0,0.16478,0.00013,15.18507]
[1777774455998,30.29,78150.74,0.0,0.1651,0.00013,15.20441]
[1777774456823,30.29,78150.74,0.0,0.1651,0.00013,15.20441]
[1777774456862,30.29,78150.74,0.0,0.1651,0.00013,15.20441]
[1777774457935,30.29,78153.39,0.0,0.16546,0.00013,15.22608]
[1777774463382,30.29,78166.61,0.0,0.16725,0.00013,15.33498]
[1777774468634,30.29,78171.06,0.0,0.16785,0.00014,15.37156]
[1777774475877,30.29,78171.06,0.0,0.16785,0.00014,15.37159]
[1777774481513,30.29,78178.18,0.0,0.16879,0.00014,15.4256]
[1777774486549,30.29,78178.97,0.0,0.1689,0.00014,15.43217]
[1777774491584,30.29,78177.89,0.0,0.16876,0.00014,15.42361]
[1777774497011,30.29,78179.68,0.0,0.169,0.00014,15.43833]
[1777774498730,30.29,78182.06,0.0,0.16933,0.00014,15.45791]
[1777774498827,30.29,78183.13,0.0,0.16947,0.00014,15.46667]
[1777774504674,30.29,78184.58,0.0,0.16967,0.00014,15.47857]
[1777774506611,30.29,78184.62,0.0,0.16968,0.00014,15.4789]
[1777774512269,30.29,78188.2,0.0,0.17017,0.00014,15.5082]
[1777774521796,30.3,78186.66,0.0,0.16998,0.00014,15.49681]
[1777774527202,30.3,78186.48,0.0,0.16995,0.00014,15.49545]
[1777774532300,30.3,78186.63,0.0,0.16998,0.00014,15.49695]
[1777774537720,30.3,78184.68,0.0,0.1697,0.00014,15.47802]
[1777774545963,30.3,78184.95,0.0,0.16977,0.00014,15.482]
[1777774550998,30.3,78184.75,0.0,0.16974,0.00014,15.48048]
[1777774552303,30.3,78184.75,0.0,0.16974,0.00014,15.48048]
[1777774553430,30.31,78189.5,0.0,0.1704,0.00014,15.51962]
[1777774553439,30.31,78189.5,0.0,0.1704,0.00014,15.51962]
[1777774554125,30.31,78189.52,0.0,0.1704,0.00014,15.51978]
[1777774559268,30.31,78189.93,0.0,0.17048,0.00014,15.52442]
[1777774565096,30.31,78189.07,0.0,0.17039,0.00014,15.51924]
[1777774570131,30.31,78189.56,0.0,0.17048,0.00014,15.52427]
[1777774575166,30.32,78189.96,0.0,0.17055,0.00014,15.52879]
[1777774579865,30.32,78189.89,0.0,0.17056,0.00014,15.5292]
[1777774579886,30.32,78189.89,0.0,0.17056,0.00014,15.5292]
[1777774585237,30.32,78189.79,0.0,0.17057,0.00014,15.52986]
[1777774585974,30.32,78189.79,0.0,0.17057,0.00014,15.52986]
[1777774586013,30.32,78189.79,0.0,0.17057,0.00014,15.52986]
[1777774588053,30.32,78190.61,0.0,0.17069,0.00014,15.53703]
[1777774592803,30.32,78189.82,0.0,0.17056,0.00014,15.52701]
[1777774594185,30.33,78189.58,0.0,0.17054,0.00014,15.52524]
[1777774599340,30.33,78186.83,0.0,0.17018,0.00014,15.50399]
[1777774604370,30.33,78187.41,0.0,0.17027,0.00014,15.50963]
[1777774610411,30.33,78187.27,0.0,0.17027,0.00014,15.50958]
[1777774615911,30.33,78186.71,0.0,0.1702,0.00014,15.5053]
[1777774621490,30.33,78186.33,0.0,0.17017,0.00014,15.50323]
[1777774626490,30.34,78185.69,0.0,0.17009,0.00014,15.49861]
[1777774631956,30.34,78185.76,0.0,0.17011,0.00014,15.49987]
[1777774633584,30.34,78185.22,0.0,0.17004,0.00014,15.49576]
[1777774635903,30.34,78183.71,0.0,0.16984,0.00014,15.48375]
[1777774637131,30.34,78183.47,0.0,0.16981,0.00014,15.48196]
[1777774637232,30.34,78180.68,0.0,0.16944,0.00014,15.45937]
[1777774638340,30.34,78180.68,0.0,0.16944,0.00014,15.45937]
[1777774638899,30.34,78177.37,0.0,0.16899,0.00014,15.43255]
[1777774638914,30.34,78177.37,0.0,0.16899,0.00014,15.43255]
[1777774638941,30.34,78177.37,0.0,0.16899,0.00014,15.43255]
[1777774638997,30.34,78176.35,0.0,0.16886,0.00014,15.42436]
[1777774640980,30.34,78175.67,0.0,0.16877,0.00014,15.41898]
[1777774642458,30.34,78174.98,0.0,0.16867,0.00014,15.41332]
[1777774643001,30.34,78174.98,0.0,0.16867,0.00014,15.41332]
[1777774648679,30.34,78172.78,0.0,0.16837,0.00014,15.39535]
[1777774650594,30.34,78172.26,0.0,0.1683,0.00014,15.3911]
[1777774650778,30.34,78172.26,0.0,0.1683,0.00014,15.3911]
[1777774651079,30.34,78163.64,0.0,0.1671,0.00013,15.3161]
[1777774652428,30.34,78163.64,0.0,0.1671,0.00013,15.3161]
[1777774652641,30.34,78163.64,0.0,0.1671,0.00013,15.31609]
[1777774653270,30.34,78163.64,0.0,0.1671,0.00013,15.31609]
[1777774653291,30.34,78147.55,0.0,0.16494,0.00013,15.18483]
[1777774654629,30.34,78139.56,0.0,0.16388,0.00013,15.11978]
[1777774654663,30.34,78139.56,0.0,0.16388,0.00013,15.11978]
[1777774655324,30.34,78139.56,0.0,0.16388,0.00013,15.11978]
[1777774655340,30.34,78139.56,0.0,0.16388,0.00013,15.11978]
[1777774655362,30.34,78141.36,0.0,0.16412,0.00013,15.13451]
[1777774655922,30.34,78141.36,0.0,0.16412,0.00013,15.13451]
[1777774656605,30.34,78149.92,0.0,0.16527,0.00013,15.2048]
[1777774658128,30.34,78149.92,0.0,0.16527,0.00013,15.2048]
[1777774658943,30.34,78151.48,0.0,0.16548,0.00013,15.21772]
[1777774659919,30.34,78148.36,0.0,0.16507,0.00013,15.19241]
[1777774661425,30.34,78142.08,0.0,0.16423,0.00013,15.14131]
[1777774663826,30.34,78139.22,0.0,0.16386,0.00013,15.11867]
[1777774663910,30.34,78139.22,0.0,0.16386,0.00013,15.11867]
[1777774664063,30.34,78137.44,0.0,0.16363,0.00013,15.10439]
[1777774667095,30.35,78133.53,0.0,0.16312,0.00013,15.07289]
[1777774667132,30.35,78135.85,0.0,0.16343,0.00013,15.09203]
[1777774671942,30.35,78134.1,0.0,0.16321,0.00013,15.07845]
[1777774671948,30.35,78133.56,0.0,0.16314,0.00013,15.07421]
[1777774677885,30.35,78132.18,0.0,0.16297,0.00013,15.06398]
[1777774682920,30.35,78132.44,0.0,0.16302,0.00013,15.06718]
[1777774687954,30.35,78132.44,0.0,0.16305,0.00013,15.06844]
[1777774697019,30.36,78130.31,0.0,0.1628,0.00013,15.0534]
[1777774702053,30.36,78130.07,0.0,0.16279,0.00013,15.05276]
[1777774707062,30.36,78127.89,0.0,0.16252,0.00013,15.03605]
[1777774712064,30.37,78127.81,0.0,0.16249,0.00013,15.03211]
[1777774714335,30.37,78127.81,0.0,0.1625,0.00013,15.03245]
[1777774714437,30.37,78128.08,0.0,0.16254,0.00013,15.03482]
[1777774719451,30.37,78126.62,0.0,0.16236,0.00013,15.02365]
[1777774724477,30.37,78126.26,0.0,0.16233,0.00013,15.02163]
[1777774726508,30.37,78127.61,0.0,0.16251,0.00013,15.03294]
[1777774729244,30.37,78127.39,0.0,0.16249,0.00013,15.03171]
[1777774732604,30.37,78124.04,0.0,0.16205,0.00013,15.00443]
[1777774733105,30.37,78124.04,0.0,0.16205,0.00013,15.00443]
[1777774738162,30.37,78114.21,0.0,0.16075,0.00013,14.92436]
[1777774738700,30.37,78113.54,0.0,0.16067,0.00013,14.91896]
[1777774739344,30.37,78113.54,0.0,0.16067,0.00013,14.91896]
[1777774739415,30.37,78113.54,0.0,0.16067,0.00013,14.91896]
[1777774740739,30.37,78111.43,0.0,0.16039,0.00013,14.90189]
[1777774740771,30.37,78111.43,0.0,0.16039,0.00013,14.90189]
[1777774742793,30.37,78111.55,0.0,0.16041,0.00013,14.90304]
[1777774742834,30.37,78111.55,0.0,0.16041,0.00013,14.90304]
[1777774744835,30.37,78109.23,0.0,0.16011,0.00013,14.88433]
[1777774751403,30.38,78105.13,0.0,0.15959,0.00013,14.85187]
[1777774754868,30.38,78105.34,0.0,0.15962,0.00013,14.85386]
[1777774754915,30.38,78105.34,0.0,0.15962,0.00013,14.85386]
[1777774754956,30.38,78105.34,0.0,0.15962,0.00013,14.85386]
[1777774755430,30.38,78107.79,0.0,0.15994,0.00013,14.87397]
[1777774759027,30.38,78115.97,0.0,0.16102,0.00013,14.94089]
[1777774759462,30.38,78116.0,0.0,0.16103,0.00013,14.94113]
[1777774763180,30.38,78115.42,0.0,0.16095,0.00013,14.93647]
[1777774766867,30.38,78115.17,0.0,0.16092,0.00013,14.93454]
[1777774772550,30.38,78116.76,0.0,0.16109,0.00013,14.94293]
[1777774776000,30.38,78115.46,0.0,0.16092,0.00013,14.93237]
[1777774777448,30.38,78114.75,0.0,0.16083,0.00013,14.9266]
[1777774777584,30.38,78103.73,0.0,0.15938,0.00013,14.8368]
[1777774777823,30.38,78103.73,0.0,0.15938,0.00013,14.8368]
[1777774779472,30.38,78103.54,0.0,0.15936,0.00013,14.8354]
[1777774779548,30.38,78103.26,0.0,0.15933,0.00013,14.83312]
[1777774784635,30.38,78102.17,0.0,0.1592,0.00013,14.82506]
[1777774785892,30.38,78102.17,0.0,0.1592,0.00013,14.82506]
[1777774787465,30.38,78101.99,0.0,0.15918,0.00013,14.82393]
[1777774788144,30.38,78101.99,0.0,0.15918,0.00013,14.82411]
[1777774790287,30.38,78101.99,0.0,0.15918,0.00013,14.82428]
[1777774791050,30.38,78101.65,0.0,0.15915,0.00013,14.82187]
[1777774796721,30.39,78099.73,0.0,0.15892,0.00013,14.80753]
[1777774800088,30.39,78100.54,0.0,0.15903,0.00013,14.81454]
[1777774800281,30.39,78100.54,0.0,0.15903,0.00013,14.81454]
[1777774801858,30.39,78109.25,0.0,0.16017,0.00013,14.88576]
[1777774805336,30.39,78110.47,0.0,0.16034,0.00013,14.89632]
[1777774805908,30.39,78110.87,0.0,0.1604,0.00013,14.89979]
[1777774807997,30.39,78111.53,0.0,0.16049,0.00013,14.90527]
[1777774809955,30.39,78114.12,0.0,0.16083,0.00013,14.92659]
[1777774810896,30.39,78114.1,0.0,0.16083,0.00013,14.92657]
[1777774810984,30.39,78114.15,0.0,0.16084,0.00013,14.92697]
[1777774812415,30.39,78114.15,0.0,0.16084,0.00013,14.92697]
[1777774814059,30.39,78121.95,0.0,0.16187,0.00013,14.9907]
[1777774814660,30.39,78119.54,0.0,0.16155,0.00013,14.97104]
[1777774816079,30.39,78119.54,0.0,0.16155,0.00013,14.97104]
[1777774818097,30.39,78119.1,0.0,0.16149,0.00013,14.96746]
[1777774818102,30.39,78117.45,0.0,0.16127,0.00013,14.95403]
[1777774822997,30.39,78116.53,0.0,0.16115,0.00013,14.9466]
[1777774824200,30.39,78114.97,0.0,0.16095,0.00013,14.93393]
[1777774829954,30.39,78112.85,0.0,0.16068,0.00013,14.91701]
[1777774835513,30.39,78113.12,0.0,0.16068,0.00013,14.91482]
[1777774835579,30.39,78113.12,0.0,0.16068,0.00013,14.91482]
[1777774835581,30.39,78113.37,0.0,0.16071,0.00013,14.91699]
[1777774841238,30.39,78106.61,0.0,0.15984,0.00013,14.86259]
[1777774847073,30.39,78108.42,0.0,0.16009,0.00013,14.87818]
[1777774853673,30.4,78109.78,0.0,0.16027,0.00013,14.88975]
[1777774858906,30.4,78111.02,0.0,0.16045,0.00013,14.90067]
[1777774859763,30.4,78111.02,0.0,0.16045,0.00013,14.90067]
[1777774859837,30.4,78111.02,0.0,0.16045,0.00013,14.90067]
[1777774860457,30.4,78111.02,0.0,0.16045,0.00013,14.90067]
[1777774860514,30.4,78114.5,0.0,0.16091,0.00013,14.92925]
[1777774866207,30.4,78114.57,0.0,0.16093,0.00013,14.93028]
[1777774871448,30.4,78114.38,0.0,0.16091,0.00013,14.92907]
[1777774873007,30.4,78114.38,0.0,0.16091,0.00013,14.92907]
[1777774873255,30.4,78114.38,0.0,0.16091,0.00013,14.92921]
[1777774878291,30.4,78114.24,0.0,0.1609,0.00013,14.92839]
[1777774883326,30.4,78113.05,0.0,0.16075,0.00013,14.91902]
[1777774890370,30.4,78112.91,0.0,0.16073,0.00013,14.9181]
[1777774895937,30.4,78112.7,0.0,0.16068,0.00013,14.91246]
[1777774901658,30.4,78111.51,0.0,0.16053,0.00013,14.90339]
[1777774907494,30.41,78115.16,0.0,0.16102,0.00013,14.93376]
[1777774912529,30.41,78115.55,0.0,0.16108,0.00013,14.93734]
[1777774919578,30.41,78115.56,0.0,0.16109,0.00013,14.93799]
[1777774924613,30.41,78114.72,0.0,0.16099,0.00013,14.93159]
[1777774929647,30.41,78114.83,0.0,0.16101,0.00013,14.93293]
[1777774934683,30.41,78114.75,0.0,0.16101,0.00013,14.93273]
[1777774940725,30.41,78114.72,0.0,0.16101,0.00013,14.93304]
[1777774945760,30.41,78114.67,0.0,0.16101,0.00013,14.93309]
[1777774951182,30.41,78114.07,0.0,0.16094,0.00013,14.92867]
[1777774956901,30.41,78103.8,0.0,0.15957,0.00013,14.84124]
[1777774962083,30.42,78104.22,0.0,0.15965,0.00013,14.84592]
[1777774968924,30.42,78105.57,0.0,0.15985,0.00013,14.85829]
[1777774973957,30.42,78105.21,0.0,0.15981,0.00013,14.85632]
[1777774978992,30.42,78106.11,0.0,0.15995,0.00013,14.86458]
[1777774985034,30.43,78104.87,0.0,0.1598,0.00013,14.85561]
[1777774990080,30.43,78105.18,0.0,0.15986,0.00013,14.85906]
[1777774995376,30.43,78105.59,0.0,0.15993,0.00013,14.86312]
[1777775001157,30.43,78106.29,0.0,0.16004,0.00013,14.87]
[1777775006191,30.43,78105.86,0.0,0.15999,0.00013,14.86729]
[1777775011226,30.44,78106.17,0.0,0.16001,0.00013,14.86607]
[1777775016262,30.44,78106.22,0.0,0.16003,0.00013,14.86722]
[1777775021300,30.44,78106.36,0.0,0.16006,0.00013,14.86907]
[1777775027343,30.44,78105.63,0.0,0.15998,0.00013,14.86398]
[1777775032574,30.44,78106.09,0.0,0.16005,0.00013,14.86841]
[1777775038419,30.44,78106.09,0.0,0.16006,0.00013,14.86923]
[1777775043793,30.44,78101.77,0.0,0.15951,0.00013,14.83469]
[1777775049903,30.45,78102.78,0.0,0.15966,0.00013,14.84417]
[1777775056374,30.45,78103.53,0.0,0.15977,0.00013,14.85097]
[1777775056413,30.45,78103.53,0.0,0.15977,0.00013,14.85097]
[1777775056423,30.45,78103.53,0.0,0.15977,0.00013,14.85097]
[1777775061580,30.45,78104.48,0.0,0.15992,0.00013,14.86002]
[1777775066439,30.45,78105.53,0.0,0.16006,0.00013,14.86902]
[1777775066459,30.45,78105.53,0.0,0.16006,0.00013,14.86902]
[1777775067062,30.45,78105.51,0.0,0.16006,0.00013,14.86914]
[1777775067087,30.45,78105.51,0.0,0.16006,0.00013,14.86914]
[1777775067835,30.45,78105.51,0.0,0.16006,0.00013,14.86914]
[1777775067883,30.45,78105.51,0.0,0.16006,0.00013,14.86914]
[1777775070269,30.45,78109.84,0.0,0.16063,0.00013,14.90468]
[1777775075678,30.45,78109.18,0.0,0.16052,0.00013,14.89524]
[1777775082730,30.46,78109.26,0.0,0.16054,0.00013,14.89654]
[1777775088769,30.46,78114.12,0.0,0.16118,0.00013,14.93639]
[1777775093805,30.46,78114.88,0.0,0.16129,0.00013,14.94276]
[1777775100343,30.46,78115.49,0.0,0.16137,0.00013,14.94779]
[1777775105889,30.46,78110.25,0.0,0.16069,0.00013,14.90576]
[1777775110924,30.46,78108.13,0.0,0.16042,0.00013,14.88889]
[1777775115940,30.46,78108.18,0.0,0.16043,0.00013,14.88976]
[1777775121882,30.46,78105.53,0.0,0.16009,0.00013,14.86863]
[1777775127572,30.46,78104.69,0.0,0.16,0.00013,14.8627]
[1777775127959,30.46,78104.69,0.0,0.16,0.00013,14.86282]
[1777775133282,30.46,78103.1,0.0,0.15977,0.00013,14.84628]
[1777775139169,30.47,78103.12,0.0,0.15979,0.00013,14.84749]
[1777775139699,30.47,78103.12,0.0,0.15979,0.00013,14.84749]
[1777775139800,30.47,78103.12,0.0,0.15981,0.00013,14.84888]
[1777775146170,30.47,78101.32,0.0,0.15961,0.00013,14.83634]
[1777775149437,30.48,78100.32,0.0,0.1595,0.00013,14.82928]
[1777775149538,30.48,78100.14,0.0,0.15948,0.00013,14.82818]
[1777775158255,30.48,78099.41,0.0,0.15943,0.00013,14.82514]
[1777775163872,30.49,78098.88,0.0,0.15939,0.00013,14.82226]
[1777775167834,30.49,78098.07,0.0,0.15931,0.00013,14.81711]
[1777775173563,30.49,78098.1,0.0,0.15936,0.00013,14.8204]
[1777775176616,30.5,78098.1,0.0,0.15937,0.00013,14.82079]
[1777775178053,30.5,78097.84,0.0,0.15935,0.00013,14.81988]
[1777775183074,30.5,78097.15,0.0,0.15929,0.00013,14.81589]
[1777775183633,30.5,78097.15,0.0,0.1593,0.00013,14.81672]
[1777775189499,30.51,78097.27,0.0,0.15936,0.00013,14.82022]
[1777775194534,30.51,78097.14,0.0,0.15934,0.00013,14.81666]
[1777775199569,30.52,78096.51,0.0,0.15929,0.00013,14.81374]
[1777775204605,30.52,78096.54,0.0,0.15933,0.00013,14.81619]
[1777775208600,30.52,78095.89,0.0,0.15927,0.00013,14.81225]
[1777775208691,30.52,78095.83,0.0,0.15927,0.00013,14.81221]
[1777775212339,30.53,78095.83,0.0,0.15929,0.00013,14.81353]
[1777775213019,30.53,78095.83,0.0,0.15929,0.00013,14.81353]
[1777775212660,30.53,78095.66,0.0,0.15928,0.00013,14.81259]
[1777775213846,30.53,78095.29,0.0,0.15924,0.00013,14.81003]
[1777775219095,30.53,78095.15,0.0,0.15925,0.00013,14.81067]
[1777775220839,30.53,78094.99,0.0,0.15924,0.00013,14.81025]
[1777775220888,30.54,78094.77,0.0,0.15922,0.00013,14.80891]
[1777775222635,30.54,78094.68,0.0,0.15922,0.00013,14.80862]
[1777775222736,30.54,78094.36,0.0,0.15918,0.00013,14.80647]
[1777775229779,30.54,78094.36,0.0,0.15923,0.00013,14.80955]
[1777775235052,30.55,78096.67,0.0,0.15956,0.00013,14.83004]
[1777775235822,30.55,78102.59,0.0,0.16035,0.00013,14.8788]
[1777775236598,30.55,78102.59,0.0,0.16035,0.00013,14.8788]
[1777775236888,30.55,78102.24,0.0,0.1603,0.00013,14.87627]
[1777775241864,30.55,78093.08,0.0,0.15914,0.00013,14.80401]
[1777775246952,30.56,78093.08,0.0,0.15917,0.00013,14.8053]
[1777775249401,30.56,78093.14,0.0,0.15919,0.00013,14.80665]
[1777775249920,30.56,78093.14,0.0,0.15921,0.00013,14.80793]
[1777775254955,30.56,78093.6,0.0,0.15926,0.00013,14.80912]
[1777775259991,30.57,78093.59,0.0,0.1593,0.00013,14.81114]
[1777775261170,30.57,78094.22,0.0,0.15938,0.00013,14.81625]
[1777775262005,30.57,78094.22,0.0,0.15939,0.00013,14.81705]
[1777775269054,30.58,78092.64,0.0,0.15923,0.00013,14.80696]
[1777775273796,30.58,78091.4,0.0,0.15909,0.00013,14.79804]
[1777775276934,30.58,78091.15,0.0,0.15908,0.00013,14.79747]
[1777775276964,30.58,78091.15,0.0,0.15908,0.00013,14.79747]
[1777775277009,30.58,78090.53,0.0,0.15901,0.00013,14.79281]
[1777775282144,30.59,78090.04,0.0,0.15897,0.00013,14.79061]
[1777775286908,30.59,78089.69,0.0,0.15894,0.00013,14.78879]
[1777775286954,30.59,78089.69,0.0,0.15894,0.00013,14.78879]
[1777775287008,30.59,78089.47,0.0,0.15893,0.00013,14.78767]
[1777775292215,30.59,78088.98,0.0,0.15889,0.00013,14.78533]
[1777775297251,30.6,78088.95,0.0,0.15891,0.00013,14.78666]
[1777775299939,30.6,78088.66,0.0,0.15888,0.00013,14.78461]
[1777775299982,30.6,78088.66,0.0,0.15888,0.00013,14.78461]
[1777775300040,30.6,78088.75,0.0,0.1589,0.00013,14.78595]
[1777775300868,30.6,78088.75,0.0,0.1589,0.00013,14.78595]
[1777775300901,30.6,78088.75,0.0,0.1589,0.00013,14.78595]
[1777775300969,30.6,78088.75,0.0,0.1589,0.00013,14.78626]
[1777775301555,30.6,78088.75,0.0,0.1589,0.00013,14.78626]
[1777775301585,30.6,78088.75,0.0,0.1589,0.00013,14.78626]
[1777775301657,30.6,78088.75,0.0,0.15891,0.00013,14.78656]
[1777775312355,30.6,78088.98,0.0,0.15895,0.00013,14.78667]
[1777775317390,30.61,78087.39,0.0,0.15877,0.00013,14.77526]
[1777775322427,30.61,78085.4,0.0,0.15855,0.00013,14.76158]
[1777775324554,30.61,78085.08,0.0,0.15852,0.00013,14.75955]
[1777775324602,30.61,78085.08,0.0,0.15852,0.00013,14.75955]
[1777775324615,30.61,78085.02,0.0,0.15852,0.00013,14.75967]
[1777775325957,30.61,78085.02,0.0,0.15852,0.00013,14.75967]
[1777775325991,30.61,78085.02,0.0,0.15852,0.00013,14.75967]
[1777775326058,30.61,78085.02,0.0,0.15852,0.00013,14.75997]
[1777775326759,30.61,78085.02,0.0,0.15852,0.00013,14.75997]
[1777775326792,30.61,78085.02,0.0,0.15852,0.00013,14.75997]
[1777775326860,30.62,78085.09,0.0,0.15854,0.00013,14.76084]
[1777775331975,30.62,78085.09,0.0,0.15854,0.00013,14.76114]
[1777775332360,30.62,78083.65,0.0,0.15839,0.00013,14.75168]
[1777775332502,30.62,78083.65,0.0,0.15839,0.00013,14.75168]
[1777775337537,30.62,78084.31,0.0,0.15851,0.00013,14.75885]
[1777775343579,30.63,78083.74,0.0,0.15847,0.00013,14.75644]
[1777775353647,30.63,78084.07,0.0,0.15856,0.00013,14.76219]
[1777775359694,30.64,78082.29,0.0,0.15836,0.00013,14.74965]
[1777775364898,30.64,78081.55,0.0,0.15829,0.00013,14.74522]
[1777775373792,30.65,78081.73,0.0,0.15832,0.00013,14.74495]
[1777775379833,30.65,78080.77,0.0,0.15824,0.00013,14.73932]
[1777775385037,30.66,78080.28,0.0,0.1582,0.00013,14.73716]
[1777775395107,30.66,78080.28,0.0,0.15826,0.00013,14.74077]
[1777775400979,30.67,78080.36,0.0,0.15831,0.00013,14.74358]
[1777775406022,30.67,78080.37,0.0,0.15834,0.00013,14.74547]
[1777775414071,30.68,78080.41,0.0,0.15839,0.00013,14.74869]
[1777775419106,30.68,78080.01,0.0,0.15837,0.00013,14.74728]
[1777775426135,30.68,78080.07,0.0,0.1584,0.00013,14.74922]
[1777775431190,30.69,78079.68,0.0,0.15836,0.00013,14.74432]
[1777775437233,30.69,78079.51,0.0,0.15837,0.00013,14.74514]
[1777775443274,30.7,78079.76,0.0,0.15844,0.00013,14.74933]
[1777775444025,30.7,78079.76,0.0,0.15844,0.00013,14.74933]
[1777775444063,30.7,78079.76,0.0,0.15844,0.00013,14.74933]
[1777775444081,30.7,78079.76,0.0,0.15844,0.00013,14.74933]
[1777775449903,30.7,78080.91,0.0,0.15862,0.00013,14.76037]
[1777775449939,30.7,78080.91,0.0,0.15862,0.00013,14.76037]
[1777775450686,30.7,78080.86,0.0,0.15862,0.00013,14.76065]
[1777775456367,30.71,78082.68,0.0,0.15889,0.00013,14.77733]
[1777775462038,30.71,78082.47,0.0,0.15888,0.00013,14.77692]
[1777775469458,30.72,78082.07,0.0,0.15888,0.00013,14.77659]
[1777775474493,30.72,78081.67,0.0,0.15885,0.00013,14.77497]
[1777775479530,30.72,78081.67,0.0,0.15888,0.00013,14.77657]
[1777775485742,30.73,78082.61,0.0,0.15904,0.00013,14.78628]
[1777775492289,30.73,78082.22,0.0,0.15901,0.00013,14.78431]
[1777775492314,30.73,78082.22,0.0,0.15901,0.00013,14.78431]
[1777775492326,30.73,78086.34,0.0,0.15951,0.00013,14.81342]
[1777775493762,30.73,78086.34,0.0,0.15951,0.00013,14.81342]
[1777775493798,30.73,78086.34,0.0,0.15951,0.00013,14.81342]
[1777775493836,30.73,78088.26,0.0,0.15977,0.00013,14.82943]
[1777775499054,30.73,78088.93,0.0,0.15987,0.00013,14.83562]
[1777775505887,30.74,78095.79,0.0,0.16083,0.00013,14.89499]
[1777775511924,30.75,78102.01,0.0,0.16167,0.00013,14.9471]
[1777775511955,30.75,78102.01,0.0,0.16167,0.00013,14.9471]
[1777775512024,30.75,78107.95,0.0,0.16245,0.00013,14.99537]
[1777775517795,30.75,78111.04,0.0,0.1629,0.00013,15.02255]
[1777775524261,30.75,78114.53,0.0,0.16338,0.00013,15.05206]
[1777775528644,30.76,78115.65,0.0,0.16355,0.00013,15.06269]
[1777775528671,30.76,78115.65,0.0,0.16355,0.00013,15.06269]
[1777775528871,30.76,78115.94,0.0,0.1636,0.00013,15.06565]
[1777775533906,30.76,78117.54,0.0,0.16383,0.00013,15.08005]
[1777775538941,30.76,78119.45,0.0,0.16411,0.00013,15.09688]
[1777775543088,30.77,78119.79,0.0,0.16417,0.00013,15.10046]
[1777775543215,30.77,78121.0,0.0,0.16433,0.00013,15.11048]
[1777775544531,30.77,78121.0,0.0,0.16434,0.00013,15.11075]
[1777775544983,30.77,78131.47,0.0,0.16572,0.00013,15.19522]
[1777775547781,30.77,78132.49,0.0,0.16586,0.00013,15.20357]
[1777775547835,30.77,78132.49,0.0,0.16586,0.00013,15.20357]
[1777775547855,30.77,78132.49,0.0,0.16586,0.00013,15.20357]
[1777775547861,30.77,78132.49,0.0,0.16586,0.00013,15.20357]
[1777775552984,30.77,78129.91,0.0,0.16549,0.00013,15.17876]
[1777775558074,30.77,78129.29,0.0,0.16542,0.00013,15.17439]
[1777775559022,30.77,78129.29,0.0,0.16542,0.00013,15.17439]
[1777775560769,30.77,78129.3,0.0,0.16542,0.00013,15.17456]
[1777775566307,30.77,78129.79,0.0,0.1655,0.00013,15.179]
[1777775576320,30.77,78129.73,0.0,0.16549,0.00013,15.17884]
[1777775582242,30.77,78128.94,0.0,0.1654,0.00013,15.17319]
[1777775587277,30.77,78128.67,0.0,0.16537,0.00013,15.1714]
[1777775592312,30.78,78129.14,0.0,0.16544,0.00013,15.17554]
[1777775594757,30.78,78129.82,0.0,0.16553,0.00013,15.18115]
[1777775594769,30.78,78129.82,0.0,0.16553,0.00013,15.18115]
[1777775598354,30.78,78140.3,0.0,0.16693,0.00013,15.26604]
[1777775599006,30.78,78140.3,0.0,0.16693,0.00013,15.26604]
[1777775599392,30.78,78140.3,0.0,0.16693,0.00013,15.26604]
[1777775601082,30.78,78140.93,0.0,0.16702,0.00013,15.27135]
[1777775601122,30.78,78140.93,0.0,0.16702,0.00013,15.27135]
[1777775603621,30.78,78150.22,0.0,0.16827,0.00013,15.34636]
[1777775608940,30.78,78146.82,0.0,0.16781,0.00013,15.31904]
[1777775616658,30.78,78146.74,0.0,0.16775,0.00013,15.3129]
[1777775625542,30.78,78147.4,0.0,0.16783,0.00013,15.3177]
[1777775631138,30.77,78147.64,0.0,0.16786,0.00013,15.31959]
[1777775636798,30.77,78152.28,0.0,0.16847,0.00013,15.35646]
[1777775642662,30.77,78152.91,0.0,0.16855,0.00013,15.36096]
[1777775647885,30.77,78150.64,0.0,0.16824,0.00013,15.34228]
[1777775648119,30.77,78150.64,0.0,0.16824,0.00013,15.34228]
[1777775648220,30.77,78150.56,0.0,0.16822,0.00013,15.34156]
[1777775653738,30.77,78150.37,0.0,0.16821,0.00013,15.34073]
[1777775656945,30.77,78149.38,0.0,0.16808,0.00013,15.33289]
[1777775656967,30.77,78149.38,0.0,0.16808,0.00013,15.33289]
[1777775656997,30.77,78149.05,0.0,0.16804,0.00013,15.33066]
[1777775658521,30.77,78149.05,0.0,0.16805,0.00013,15.33081]
[1777775658539,30.77,78149.05,0.0,0.16805,0.00013,15.33081]
[1777775659781,30.78,78149.05,0.0,0.16805,0.00013,15.33095]
[1777775667008,30.78,78149.16,0.0,0.16808,0.00013,15.33287]
[1777775672872,30.78,78149.63,0.0,0.16811,0.00013,15.33259]
[1777775675858,30.78,78149.63,0.0,0.16811,0.00013,15.33259]
[1777775675886,30.78,78149.63,0.0,0.16811,0.00013,15.33259]
[1777775675928,30.78,78149.63,0.0,0.16812,0.00013,15.33307]
[1777775679384,30.78,78149.64,0.0,0.16813,0.00013,15.33339]
[1777775679414,30.78,78149.64,0.0,0.16813,0.00013,15.33339]
[1777775679515,30.78,78149.61,0.0,0.16813,0.00013,15.33327]
[1777775685963,30.78,78149.25,0.0,0.16809,0.00013,15.33128]
[1777775691002,30.78,78149.33,0.0,0.16812,0.00013,15.33256]
[1777775697218,30.79,78149.32,0.0,0.16813,0.00013,15.33322]
[1777775706110,30.79,78149.29,0.0,0.16814,0.00013,15.33411]
[1777775708962,30.79,78149.2,0.0,0.16813,0.00013,15.33355]
[1777775709126,30.79,78149.2,0.0,0.16813,0.00013,15.33355]
[1777775709169,30.79,78133.48,0.0,0.16604,0.00013,15.20718]
[1777775715173,30.79,78131.88,0.0,0.16583,0.00013,15.19414]
[1777775720208,30.79,78129.68,0.0,0.16553,0.00013,15.17635]
[1777775724840,30.79,78129.43,0.0,0.1655,0.00013,15.17435]
[1777775724861,30.79,78129.43,0.0,0.1655,0.00013,15.17435]
[1777775724871,30.79,78129.43,0.0,0.1655,0.00013,15.17435]
[1777775728662,30.79,78129.6,0.0,0.16552,0.00013,15.17576]
[1777775728696,30.79,78129.6,0.0,0.16552,0.00013,15.17576]
[1777775729505,30.79,78129.6,0.0,0.16552,0.00013,15.17576]
[1777775730183,30.79,78129.6,0.0,0.16552,0.00013,15.17577]
[1777775730219,30.79,78129.6,0.0,0.16552,0.00013,15.17577]
[1777775730232,30.79,78129.6,0.0,0.16552,0.00013,15.17577]
[1777775731078,30.79,78129.6,0.0,0.16552,0.00013,15.17579]
[1777775731113,30.79,78129.6,0.0,0.16552,0.00013,15.17579]
[1777775731522,30.79,78129.6,0.0,0.16552,0.00013,15.17579]
[1777775731706,30.79,78129.53,0.0,0.16548,0.00013,15.17058]
[1777775731735,30.79,78129.53,0.0,0.16548,0.00013,15.17058]
[1777775731746,30.79,78129.53,0.0,0.16548,0.00013,15.17058]
[1777775732274,30.79,78129.53,0.0,0.16548,0.00013,15.17058]
[1777775732299,30.79,78129.53,0.0,0.16548,0.00013,15.17058]
[1777775732495,30.79,78129.53,0.0,0.16548,0.00013,15.17058]
[1777775732522,30.79,78129.53,0.0,0.16548,0.00013,15.17058]
[1777775732575,30.79,78129.53,0.0,0.16548,0.00013,15.17058]
[1777775733302,30.79,78128.14,0.0,0.16529,0.00013,15.15945]
[1777775733632,30.79,78128.14,0.0,0.16529,0.00013,15.15945]
[1777775733675,30.79,78128.14,0.0,0.16529,0.00013,15.15945]
[1777775734306,30.79,78126.37,0.0,0.16506,0.00013,15.14526]
[1777775739055,30.79,78123.05,0.0,0.16463,0.00013,15.11893]
[1777775739647,30.79,78123.31,0.0,0.16466,0.00013,15.12114]
[1777775740347,30.79,78123.5,0.0,0.16469,0.00013,15.12278]
[1777775745382,30.79,78126.51,0.0,0.1651,0.00013,15.14744]
[1777775750418,30.79,78128.66,0.0,0.16539,0.00013,15.1651]
[1777775757467,30.79,78129.11,0.0,0.16545,0.00013,15.16911]
[1777775762502,30.79,78129.31,0.0,0.16548,0.00013,15.17101]
[1777775767537,30.79,78129.03,0.0,0.16545,0.00013,15.16904]
[1777775772572,30.79,78128.78,0.0,0.16542,0.00013,15.16732]
[1777775778614,30.79,78127.56,0.0,0.16527,0.00013,15.1579]
[1777775783653,30.8,78123.55,0.0,0.16475,0.00013,15.12608]
[1777775788683,30.8,78123.7,0.0,0.16478,0.00013,15.12786]
[1777775794727,30.8,78124.95,0.0,0.16491,0.00013,15.13393]
[1777775799761,30.8,78126.96,0.0,0.16519,0.00013,15.15062]
[1777775806810,30.8,78126.91,0.0,0.16519,0.00013,15.15083]
[1777775809514,30.8,78126.76,0.0,0.16517,0.00013,15.14971]
[1777775809538,30.8,78126.76,0.0,0.16517,0.00013,15.14971]
[1777775809615,30.8,78126.76,0.0,0.16518,0.00013,15.14986]
[1777775816883,30.8,78126.57,0.0,0.16516,0.00013,15.14887]
[1777775822925,30.8,78124.73,0.0,0.16492,0.00013,15.13456]
[1777775828130,30.8,78122.31,0.0,0.16461,0.00013,15.11563]
[1777775837025,30.81,78122.48,0.0,0.16465,0.00013,15.1178]
[1777775843066,30.81,78122.25,0.0,0.16463,0.00013,15.11665]
[1777775848283,30.81,78117.04,0.0,0.16395,0.00013,15.07522]
[1777775855153,30.81,78115.15,0.0,0.16366,0.00013,15.05495]
[1777775858191,30.81,78115.28,0.0,0.16367,0.00013,15.05591]
[1777775858275,30.81,78115.58,0.0,0.16371,0.00013,15.05828]
[1777775858885,30.81,78115.58,0.0,0.16371,0.00013,15.05828]
[1777775859179,30.81,78115.58,0.0,0.16371,0.00013,15.05824]
[1777775862616,30.81,78116.3,0.0,0.16381,0.00013,15.06394]
[1777775862717,30.81,78115.98,0.0,0.16376,0.00013,15.06132]
[1777775868410,30.81,78115.51,0.0,0.1637,0.00013,15.05729]
[1777775870233,30.81,78115.51,0.0,0.1637,0.00013,15.05725]
[1777775870335,30.81,78113.24,0.0,0.1634,0.00013,15.03898]
[1777775876298,30.81,78112.87,0.0,0.16335,0.00013,15.03599]
[1777775881418,30.81,78111.97,0.0,0.16323,0.00013,15.0288]
[1777775887375,30.81,78112.64,0.0,0.16332,0.00013,15.03427]
[1777775892410,30.81,78113.28,0.0,0.1634,0.00013,15.03943]
[1777775897447,30.81,78113.38,0.0,0.16342,0.00013,15.04026]
[1777775902481,30.81,78113.87,0.0,0.16348,0.00013,15.0442]
[1777775907517,30.81,78116.57,0.0,0.16384,0.00013,15.06585]
[1777775912551,30.81,78116.1,0.0,0.16373,0.00013,15.05727]
[1777775917586,30.81,78115.21,0.0,0.16362,0.00013,15.05008]
[1777775924635,30.81,78115.52,0.0,0.16366,0.00013,15.0525]
[1777775929670,30.81,78115.99,0.0,0.16372,0.00013,15.05622]
[1777775934705,30.81,78116.58,0.0,0.16379,0.00013,15.06089]
[1777775939741,30.81,78116.63,0.0,0.1638,0.00013,15.06121]
[1777775947315,30.81,78116.44,0.0,0.16377,0.00013,15.05963]
[1777775949538,30.8,78116.61,0.0,0.16379,0.00013,15.06089]
[1777775949563,30.8,78116.61,0.0,0.16379,0.00013,15.06089]
[1777775949639,30.8,78116.61,0.0,0.16379,0.00013,15.06088]
[1777775959042,30.8,78116.77,0.0,0.16381,0.00013,15.06201]
[1777775969113,30.8,78116.85,0.0,0.16382,0.00013,15.06248]
[1777775975992,30.8,78116.94,0.0,0.16379,0.00013,15.05842]
[1777775982034,30.8,78116.1,0.0,0.16368,0.00013,15.05162]
[1777775989253,30.8,78116.08,0.0,0.16368,0.00013,15.05143]
[1777775995126,30.8,78116.45,0.0,0.16372,0.00013,15.05439]
[1777775998526,30.8,78117.98,0.0,0.16392,0.00013,15.06668]
[1777775998526,30.8,78117.98,0.0,0.16392,0.00013,15.06668]
[1777775998552,30.8,78117.98,0.0,0.16392,0.00013,15.06668]
[1777775998626,30.8,78118.7,0.0,0.16402,0.00013,15.07242]
[1777776000147,30.8,78121.68,0.0,0.16441,0.00013,15.09636]
[1777776006204,30.8,78122.59,0.0,0.16452,0.00013,15.10327]
[1777776008312,30.8,78123.24,0.0,0.16461,0.00013,15.10843]
[1777776008331,30.8,78123.24,0.0,0.16461,0.00013,15.10843]
[1777776008585,30.8,78127.05,0.0,0.16511,0.00013,15.13891]
[1777776016247,30.8,78127.67,0.0,0.16518,0.00013,15.14351]
[1777776022460,30.8,78124.7,0.0,0.16477,0.00013,15.11837]
[1777776024937,30.8,78124.59,0.0,0.16476,0.00013,15.11741]
[1777776026157,30.8,78124.59,0.0,0.16476,0.00013,15.11741]
[1777776027760,30.8,78131.05,0.0,0.16561,0.00013,15.16947]
[1777776033394,30.8,78138.5,0.0,0.16656,0.00013,15.22462]
[1777776038427,30.8,78139.12,0.0,0.16664,0.00013,15.22961]
[1777776040593,30.8,78139.16,0.0,0.16665,0.00013,15.22994]
[1777776043613,30.8,78131.9,0.0,0.16569,0.00013,15.1717]
[1777776044770,30.8,78130.6,0.0,0.16552,0.00013,15.16136]
[1777776046159,30.8,78129.98,0.0,0.16544,0.00013,15.15661]
[1777776046484,30.8,78129.98,0.0,0.16544,0.00013,15.15674]
[1777776048609,30.8,78129.31,0.0,0.16535,0.00013,15.15149]
[1777776048710,30.8,78128.83,0.0,0.16529,0.00013,15.14777]
[1777776049144,30.8,78128.83,0.0,0.16529,0.00013,15.14777]
[1777776049675,30.8,78128.83,0.0,0.1653,0.00013,15.14792]
[1777776055547,30.8,78127.44,0.0,0.16513,0.00013,15.13768]
[1777776057125,30.8,78127.3,0.0,0.16511,0.00013,15.13673]
[1777776057150,30.8,78127.3,0.0,0.16511,0.00013,15.13673]
[1777776057561,30.8,78126.15,0.0,0.16496,0.00013,15.12767]
[1777776058457,30.8,78126.15,0.0,0.16496,0.00013,15.12767]
[1777776058487,30.8,78126.15,0.0,0.16496,0.00013,15.12767]
[1777776058568,30.8,78126.7,0.0,0.16504,0.00013,15.13227]
[1777776065617,30.81,78127.68,0.0,0.16519,0.00013,15.1414]
[1777776071659,30.81,78127.89,0.0,0.16523,0.00013,15.14416]
[1777776077299,30.81,78128.44,0.0,0.16532,0.00013,15.14929]
[1777776081401,30.81,78128.44,0.0,0.16533,0.00013,15.15018]
[1777776081449,30.81,78128.44,0.0,0.16533,0.00013,15.15018]
[1777776081729,30.81,78128.81,0.0,0.16539,0.00013,15.15333]
[1777776082548,30.81,78128.81,0.0,0.16539,0.00013,15.15333]
[1777776082575,30.81,78128.81,0.0,0.16539,0.00013,15.15333]
[1777776082735,30.81,78129.81,0.0,0.16552,0.00013,15.16153]
[1777776087771,30.81,78131.87,0.0,0.16581,0.00013,15.17878]
[1777776097840,30.82,78131.14,0.0,0.16569,0.00013,15.16935]
[1777776102867,30.82,78128.56,0.0,0.16535,0.00013,15.14903]
[1777776107910,30.82,78127.16,0.0,0.16518,0.00013,15.13817]
[1777776112946,30.82,78127.0,0.0,0.16516,0.00013,15.13728]
[1777776118987,30.82,78125.31,0.0,0.16495,0.00013,15.1242]
[1777776126050,30.82,78125.5,0.0,0.16498,0.00013,15.1263]
[1777776131350,30.82,78124.44,0.0,0.16485,0.00013,15.11809]
[1777776137116,30.82,78119.54,0.0,0.16421,0.00013,15.07927]
[1777776142151,30.82,78117.78,0.0,0.16399,0.00013,15.06573]
[1777776147186,30.83,78117.98,0.0,0.16403,0.00013,15.06798]
[1777776152225,30.83,78117.41,0.0,0.16392,0.00013,15.05938]
[1777776157260,30.83,78119.13,0.0,0.16416,0.00013,15.07386]
[1777776162294,30.83,78118.08,0.0,0.16403,0.00013,15.0658]
[1777776167300,30.83,78115.97,0.0,0.16376,0.00013,15.0495]
[1777776174929,30.83,78115.78,0.0,0.16374,0.00013,15.04831]
[1777776179934,30.83,78115.68,0.0,0.16372,0.00013,15.0468]
[1777776184949,30.83,78115.59,0.0,0.1637,0.00013,15.04564]
[1777776189972,30.83,78115.99,0.0,0.16374,0.00013,15.04841]
[1777776194979,30.83,78116.6,0.0,0.16382,0.00013,15.05288]
[1777776199983,30.83,78116.75,0.0,0.16383,0.00013,15.05364]
[1777776204999,30.83,78117.2,0.0,0.16388,0.00013,15.0568]
[1777776210000,30.82,78117.35,0.0,0.16389,0.00013,15.05755]
[1777776215000,30.82,78117.44,0.0,0.16386,0.00013,15.05321]
[1777776220026,30.82,78117.44,0.0,0.16385,0.00013,15.05288]
[1777776225032,30.82,78117.83,0.0,0.1639,0.00013,15.05569]
[1777776232785,30.82,78120.37,0.0,0.16422,0.00013,15.07557]
[1777776241021,30.82,78120.17,0.0,0.16419,0.00013,15.07326]
[1777776246884,30.82,78119.75,0.0,0.16412,0.00013,15.06926]
[1777776252925,30.82,78120.55,0.0,0.16421,0.00013,15.07493]
[1777776257936,30.82,78118.59,0.0,0.16395,0.00013,15.05866]
[1777776262946,30.81,78117.34,0.0,0.16377,0.00013,15.04811]
[1777776267956,30.81,78115.77,0.0,0.16356,0.00013,15.03507]
[1777776272958,30.81,78116.02,0.0,0.16355,0.00013,15.03207]
[1777776277961,30.81,78116.34,0.0,0.16359,0.00013,15.03436]
[1777776278609,30.81,78116.3,0.0,0.16358,0.00013,15.03398]
[1777776280573,30.81,78116.34,0.0,0.16358,0.00013,15.0342]
[1777776281122,30.81,78114.14,0.0,0.16329,0.00013,15.01646]
[1777776287958,30.81,78113.65,0.0,0.16323,0.00013,15.01249]
[1777776288713,30.81,78114.52,0.0,0.16334,0.00013,15.01936]
[1777776288808,30.81,78114.47,0.0,0.16333,0.00013,15.01894]
[1777776297234,30.81,78114.59,0.0,0.16335,0.00013,15.01978]
[1777776302269,30.81,78118.62,0.0,0.16388,0.00013,15.05217]
[1777776303259,30.81,78118.62,0.0,0.16388,0.00013,15.05217]
[1777776303358,30.81,78124.97,0.0,0.16471,0.00013,15.1032]
[1777776306369,30.81,78124.97,0.0,0.16471,0.00013,15.10313]
[1777776306404,30.81,78125.93,0.0,0.16484,0.00013,15.11063]
[1777776311516,30.81,78126.68,0.0,0.16492,0.00013,15.11603]
[1777776317374,30.81,78124.94,0.0,0.16468,0.00013,15.10122]
[1777776323010,30.81,78123.05,0.0,0.16442,0.00013,15.08545]
[1777776328039,30.8,78122.57,0.0,0.16434,0.00013,15.08074]
[1777776333068,30.8,78116.15,0.0,0.16345,0.00013,15.02391]
[1777776338083,30.8,78116.4,0.0,0.16348,0.00013,15.02557]
[1777776341904,30.8,78115.79,0.0,0.16339,0.00013,15.02041]
[1777776343685,30.8,78114.77,0.0,0.16326,0.00013,15.01215]
[1777776343782,30.8,78114.67,0.0,0.16324,0.00013,15.01126]
[1777776350529,30.8,78115.41,0.0,0.16334,0.00013,15.01703]
[1777776355642,30.8,78116.32,0.0,0.16345,0.00013,15.02401]
[1777776357988,30.8,78116.32,0.0,0.16345,0.00013,15.02401]
[1777776358088,30.8,78116.32,0.0,0.16345,0.00013,15.02389]
[1777776363697,30.8,78116.53,0.0,0.16347,0.00013,15.02538]
[1777776368733,30.8,78116.72,0.0,0.1635,0.00013,15.0268]
[1777776373767,30.8,78116.81,0.0,0.16351,0.00013,15.02745]
[1777776378804,30.8,78117.07,0.0,0.16354,0.00013,15.02949]
[1777776383839,30.8,78121.83,0.0,0.16417,0.00013,15.06771]
[1777776388873,30.8,78122.8,0.0,0.16429,0.00013,15.07518]
[1777776393069,30.8,78124.6,0.0,0.16449,0.00013,15.08497]
[1777776393169,30.8,78124.58,0.0,0.16449,0.00013,15.08496]
[1777776393800,30.8,78124.58,0.0,0.16449,0.00013,15.08496]
[1777776393908,30.8,78124.58,0.0,0.16449,0.00013,15.0851]
[1777776398942,30.8,78123.42,0.0,0.16435,0.00013,15.07645]
[1777776403978,30.8,78122.67,0.0,0.16425,0.00013,15.07038]
[1777776408992,30.8,78117.08,0.0,0.16352,0.00013,15.02603]
[1777776414010,30.8,78117.09,0.0,0.16352,0.00013,15.02605]
[1777776419036,30.8,78117.37,0.0,0.16355,0.00013,15.02799]
[1777776424064,30.8,78117.77,0.0,0.1636,0.00013,15.03087]
[1777776429074,30.8,78120.17,0.0,0.16391,0.00013,15.04975]
[1777776432755,30.8,78119.72,0.0,0.16384,0.00013,15.04576]
[1777776432789,30.8,78119.72,0.0,0.16384,0.00013,15.04567]
[1777776439223,30.8,78119.63,0.0,0.16382,0.00013,15.04442]
[1777776441471,30.8,78119.47,0.0,0.1638,0.00013,15.04295]
[1777776442219,30.8,78119.47,0.0,0.1638,0.00013,15.04295]
[1777776441573,30.8,78119.37,0.0,0.16379,0.00013,15.04215]
[1777776443035,30.8,78119.37,0.0,0.16379,0.00013,15.04215]
[1777776448285,30.8,78118.97,0.0,0.16372,0.00013,15.03834]
[1777776453323,30.8,78118.98,0.0,0.16368,0.00013,15.03335]
[1777776461380,30.79,78118.99,0.0,0.16367,0.00013,15.03281]
[1777776471450,30.79,78118.93,0.0,0.16365,0.00013,15.03158]
[1777776477228,30.79,78118.69,0.0,0.16361,0.00013,15.0295]
[1777776482710,30.79,78118.9,0.0,0.16363,0.00013,15.03052]
[1777776488173,30.79,78118.8,0.0,0.16361,0.00013,15.02941]
[1777776488203,30.79,78119.57,0.0,0.16371,0.00013,15.03544]
[1777776493942,30.79,78119.76,0.0,0.16373,0.00013,15.03647]
[1777776500496,30.79,78125.16,0.0,0.16445,0.00013,15.08055]
[1777776504969,30.79,78127.17,0.0,0.16472,0.00013,15.09713]
[1777776508292,30.79,78129.19,0.0,0.16499,0.00013,15.11349]
[1777776508503,30.79,78129.22,0.0,0.165,0.00013,15.11382]
[1777776511039,30.79,78129.21,0.0,0.165,0.00013,15.11378]
[1777776511551,30.79,78129.56,0.0,0.16501,0.00013,15.11201]
[1777776511577,30.79,78129.56,0.0,0.16501,0.00013,15.11201]
[1777776517777,30.79,78129.56,0.0,0.16501,0.00013,15.11226]
[1777776518685,30.79,78129.56,0.0,0.16501,0.00013,15.11226]
[1777776518787,30.79,78129.8,0.0,0.16504,0.00013,15.11423]
[1777776520732,30.79,78129.8,0.0,0.16504,0.00013,15.11427]
[1777776520833,30.79,78129.63,0.0,0.16502,0.00013,15.11295]
[1777776526662,30.79,78129.63,0.0,0.16503,0.00013,15.11313]
[1777776529578,30.79,78129.29,0.0,0.16498,0.00013,15.11065]
[1777776529843,30.79,78129.29,0.0,0.16498,0.00013,15.11065]
[1777776530210,30.79,78129.29,0.0,0.16498,0.00013,15.11065]
[1777776530304,30.79,78129.29,0.0,0.16498,0.00013,15.11065]
[1777776530346,30.79,78138.76,0.0,0.16624,0.00013,15.18689]
[1777776531099,30.79,78138.76,0.0,0.16624,0.00013,15.18689]
[1777776531125,30.79,78138.76,0.0,0.16624,0.00013,15.18689]
[1777776531130,30.79,78147.86,0.0,0.16746,0.00013,15.26013]
[1777776531977,30.79,78147.86,0.0,0.16746,0.00013,15.26013]
[1777776532018,30.79,78147.86,0.0,0.16746,0.00013,15.26013]
[1777776532021,30.79,78147.86,0.0,0.16746,0.00013,15.26013]
[1777776532090,30.79,78143.83,0.0,0.16692,0.00013,15.22766]
[1777776537111,30.79,78143.96,0.0,0.16693,0.00013,15.22853]
[1777776539050,30.79,78146.24,0.0,0.16724,0.00013,15.24685]
[1777776544976,30.79,78144.75,0.0,0.16703,0.00013,15.23451]
[1777776550010,30.79,78144.97,0.0,0.16706,0.00013,15.23597]
[1777776555045,30.79,78145.8,0.0,0.16716,0.00013,15.24237]
[1777776556637,30.79,78145.5,0.0,0.16712,0.00013,15.23992]
[1777776560576,30.79,78146.88,0.0,0.1673,0.00013,15.25079]
[1777776561441,30.79,78146.88,0.0,0.1673,0.00013,15.25079]
[1777776565611,30.79,78149.12,0.0,0.1676,0.00013,15.26856]
[1777776566123,30.79,78149.22,0.0,0.16761,0.00013,15.26944]
[1777776567078,30.79,78149.22,0.0,0.16761,0.00013,15.26944]
[1777776567129,30.79,78148.43,0.0,0.16751,0.00013,15.26323]
[1777776567827,30.79,78148.43,0.0,0.16751,0.00013,15.26323]
[1777776568136,30.79,78144.44,0.0,0.16698,0.00013,15.23132]
[1777776568610,30.79,78144.44,0.0,0.16698,0.00013,15.23132]
[1777776569143,30.79,78143.82,0.0,0.1669,0.00013,15.22653]
[1777776574178,30.79,78145.36,0.0,0.16708,0.00013,15.23515]
[1777776579213,30.79,78145.54,0.0,0.16712,0.00013,15.2374]
[1777776587269,30.8,78145.44,0.0,0.16713,0.00013,15.23779]
[1777776592304,30.8,78147.28,0.0,0.16738,0.00013,15.25325]
[1777776597338,30.8,78152.71,0.0,0.16812,0.00013,15.29729]
[1777776602449,30.8,78150.28,0.0,0.16779,0.00013,15.2779]
[1777776606811,30.8,78148.92,0.0,0.16761,0.00013,15.26706]
[1777776607242,30.8,78148.92,0.0,0.16761,0.00013,15.26706]
[1777776613628,30.8,78148.79,0.0,0.1676,0.00013,15.26648]
[1777776619494,30.8,78147.04,0.0,0.16737,0.00013,15.25258]
[1777776624529,30.8,78147.08,0.0,0.16738,0.00013,15.25309]
[1777776629564,30.8,78147.08,0.0,0.16738,0.00013,15.25327]
[1777776634599,30.8,78147.0,0.0,0.16734,0.00013,15.24811]
[1777776639637,30.8,78147.41,0.0,0.16739,0.00013,15.25156]
[1777776646682,30.8,78147.23,0.0,0.16736,0.00013,15.24947]
[1777776651719,30.8,78146.91,0.0,0.1673,0.00013,15.24622]
[1777776656754,30.8,78145.23,0.0,0.16707,0.00013,15.2321]
[1777776661789,30.8,78139.25,0.0,0.16627,0.00013,15.18358]
[1777776667760,30.8,78139.69,0.0,0.16632,0.00013,15.187]
[1777776668956,30.8,78139.97,0.0,0.16636,0.00013,15.18921]
[1777776669266,30.8,78139.97,0.0,0.16636,0.00013,15.18921]
[1777776669271,30.8,78139.97,0.0,0.16636,0.00013,15.18921]
[1777776669362,30.8,78139.97,0.0,0.16636,0.00013,15.18919]
[1777776670308,30.8,78139.97,0.0,0.16636,0.00013,15.18919]
[1777776670328,30.8,78139.97,0.0,0.16636,0.00013,15.18919]
[1777776670409,30.8,78140.89,0.0,0.16648,0.00013,15.19657]
[1777776675887,30.8,78142.6,0.0,0.16671,0.00013,15.21022]
[1777776679230,30.8,78143.77,0.0,0.16686,0.00013,15.21959]
[1777776679243,30.8,78143.77,0.0,0.16686,0.00013,15.21959]
[1777776679259,30.8,78143.77,0.0,0.16686,0.00013,15.21959]
[1777776679332,30.8,78143.76,0.0,0.16686,0.00013,15.21945]
[1777776685924,30.8,78144.81,0.0,0.167,0.00013,15.2277]
[1777776693563,30.8,78144.87,0.0,0.167,0.00013,15.22791]
[1777776694681,30.8,78144.47,0.0,0.1669,0.00013,15.21984]
[1777776695642,30.8,78144.47,0.0,0.1669,0.00013,15.21984]
[1777776696130,30.8,78144.68,0.0,0.16693,0.00013,15.22145]
[1777776699716,30.8,78144.71,0.0,0.16693,0.00013,15.22157]
[1777776699817,30.8,78144.93,0.0,0.16696,0.00013,15.22334]
[1777776705315,30.79,78150.18,0.0,0.16766,0.00013,15.26546]
[1777776706274,30.8,78152.91,0.0,0.16803,0.00013,15.28749]
[1777776706312,30.8,78152.91,0.0,0.16803,0.00013,15.28749]
[1777776706360,30.8,78153.22,0.0,0.16807,0.00013,15.29002]
[1777776706817,30.8,78153.22,0.0,0.16807,0.00013,15.29002]
[1777776706849,30.8,78153.22,0.0,0.16807,0.00013,15.29002]
[1777776707104,30.8,78153.22,0.0,0.16807,0.00013,15.29006]
[1777776712139,30.8,78154.92,0.0,0.1683,0.00013,15.30386]
[1777776719188,30.8,78153.02,0.0,0.16805,0.00013,15.28888]
[1777776724410,30.8,78155.04,0.0,0.16833,0.00013,15.30528]
[1777776730265,30.8,78154.7,0.0,0.16828,0.00013,15.30269]
[1777776735300,30.8,78154.44,0.0,0.16825,0.00013,15.30073]
[1777776741341,30.8,78154.38,0.0,0.16824,0.00013,15.30041]
[1777776743569,30.8,78154.29,0.0,0.16823,0.00013,15.29972]
[1777776743598,30.8,78159.04,0.0,0.16887,0.00013,15.33794]
[1777776743728,30.8,78159.04,0.0,0.16887,0.00013,15.33794]
[1777776744508,30.8,78168.95,0.0,0.17021,0.00014,15.41758]
[1777776750404,30.8,78174.31,0.0,0.17092,0.00014,15.45989]
[1777776751031,30.8,78174.31,0.0,0.17092,0.00014,15.45989]
[1777776756447,30.8,78182.05,0.0,0.17193,0.00014,15.51749]
[1777776761482,30.8,78182.76,0.0,0.17203,0.00014,15.52326]
[1777776766518,30.8,78179.73,0.0,0.17162,0.00014,15.49903]
[1777776771551,30.8,78179.56,0.0,0.1716,0.00014,15.4978]
[1777776776590,30.8,78180.07,0.0,0.17167,0.00014,15.50209]
[1777776784647,30.8,78182.47,0.0,0.172,0.00014,15.52147]
[1777776790688,30.8,78181.97,0.0,0.17193,0.00014,15.51741]
[1777776798140,30.8,78182.36,0.0,0.17198,0.00014,15.52048]
[1777776798972,30.8,78182.36,0.0,0.17198,0.00014,15.52038]
[1777776799002,30.8,78182.36,0.0,0.17198,0.00014,15.52038]
[1777776800669,30.8,78182.36,0.0,0.17198,0.00014,15.52038]
[1777776800414,30.8,78173.59,0.0,0.17079,0.00014,15.44987]
[1777776800711,30.8,78173.59,0.0,0.17079,0.00014,15.44987]
[1777776800772,30.8,78170.67,0.0,0.17039,0.00014,15.42641]
[1777776802830,30.8,78170.67,0.0,0.1704,0.00014,15.42647]
[1777776803894,30.8,78170.73,0.0,0.17041,0.00014,15.42705]
[1777776803995,30.8,78171.37,0.0,0.17049,0.00014,15.43229]
[1777776808900,30.8,78171.98,0.0,0.17058,0.00014,15.43766]
[1777776815058,30.8,78178.82,0.0,0.17149,0.00014,15.48889]
[1777776816075,30.8,78178.82,0.0,0.17149,0.00014,15.48889]
[1777776816102,30.8,78178.82,0.0,0.17149,0.00014,15.48889]
[1777776816386,30.8,78178.72,0.0,0.17147,0.00014,15.48805]
[1777776817865,30.8,78177.65,0.0,0.17133,0.00014,15.47954]
[1777776822919,30.8,78178.55,0.0,0.17146,0.00014,15.48721]
[1777776830492,30.8,78179.53,0.0,0.1716,0.00014,15.49521]
[1777776835551,30.8,78177.0,0.0,0.17125,0.00014,15.47497]
[1777776840856,30.8,78177.0,0.0,0.17125,0.00014,15.47501]
[1777776844716,30.8,78167.35,0.0,0.16995,0.00013,15.39751]
[1777776852110,30.8,78169.89,0.0,0.1703,0.00014,15.41853]
[1777776852209,30.8,78170.73,0.0,0.17042,0.00014,15.42552]
[1777776857048,30.8,78170.73,0.0,0.17042,0.00014,15.42575]
[1777776862192,30.81,78173.31,0.0,0.17078,0.00014,15.44691]
[1777776867228,30.81,78174.86,0.0,0.171,0.00014,15.45973]
[1777776872263,30.81,78176.81,0.0,0.17123,0.00014,15.47098]
[1777776877299,30.81,78177.97,0.0,0.17139,0.00014,15.48051]
[1777776882333,30.81,78178.68,0.0,0.17149,0.00014,15.48638]
[1777776882927,30.81,78178.68,0.0,0.17149,0.00014,15.48638]
[1777776882975,30.81,78178.68,0.0,0.17149,0.00014,15.48638]
[1777776883344,30.81,78178.84,0.0,0.17151,0.00014,15.4877]
[1777776884980,30.81,78178.64,0.0,0.17148,0.00014,15.48613]
[1777776885015,30.81,78178.64,0.0,0.17148,0.00014,15.48613]
[1777776885548,30.81,78178.71,0.0,0.17149,0.00014,15.48672]
[1777776892402,30.81,78179.11,0.0,0.17155,0.00014,15.49015]
[1777776897438,30.81,78179.77,0.0,0.17164,0.00014,15.49558]
[1777776899256,30.81,78181.25,0.0,0.17184,0.00014,15.50747]
[1777776899280,30.81,78181.25,0.0,0.17184,0.00014,15.50747]
[1777776899451,30.81,78181.22,0.0,0.17184,0.00014,15.50724]
[1777776905688,30.81,78181.41,0.0,0.17187,0.00014,15.50882]
[1777776912542,30.81,78181.42,0.0,0.17187,0.00014,15.50894]
[1777776916094,30.81,78181.25,0.0,0.17185,0.00014,15.50758]
[1777776922614,30.81,78181.28,0.0,0.17185,0.00014,15.50783]
[1777776927649,30.81,78181.33,0.0,0.17186,0.00014,15.50822]
[1777776928717,30.81,78181.33,0.0,0.17186,0.00014,15.50822]
[1777776928747,30.81,78181.33,0.0,0.17186,0.00014,15.50822]
[1777776928817,30.81,78173.22,0.0,0.17076,0.00014,15.44315]
[1777776929596,30.81,78173.22,0.0,0.17076,0.00014,15.44315]
[1777776929688,30.81,78172.08,0.0,0.17061,0.00014,15.43408]
[1777776934697,30.81,78172.02,0.0,0.17057,0.00014,15.42947]
[1777776935674,30.81,78172.02,0.0,0.17057,0.00014,15.42947]
[1777776935704,30.81,78171.92,0.0,0.17056,0.00014,15.42879]
[1777776940740,30.81,78172.5,0.0,0.17065,0.00014,15.43405]
[1777776942099,30.81,78173.87,0.0,0.17083,0.00014,15.44517]
[1777776947093,30.81,78174.56,0.0,0.17093,0.00014,15.45116]
[1777776947897,30.81,78174.56,0.0,0.17094,0.00014,15.45127]
[1777776947957,30.81,78174.56,0.0,0.17094,0.00014,15.45139]
[1777776951944,30.81,78174.45,0.0,0.17093,0.00014,15.45098]
[1777776952127,30.81,78174.45,0.0,0.17093,0.00014,15.45098]
[1777776952824,30.81,78174.78,0.0,0.17098,0.00014,15.45377]
[1777776953438,30.81,78174.78,0.0,0.17098,0.00014,15.45377]
[1777776954980,30.82,78174.97,0.0,0.17101,0.00014,15.45555]
[1777776955839,30.82,78174.97,0.0,0.17101,0.00014,15.45555]
[1777776958643,30.82,78175.06,0.0,0.17102,0.00014,15.45641]
[1777776960671,30.82,78174.81,0.0,0.171,0.00014,15.45479]
[1777776960772,30.82,78173.18,0.0,0.17078,0.00014,15.44198]
[1777776961092,30.82,78173.18,0.0,0.17078,0.00014,15.44198]
[1777776961134,30.82,78173.18,0.0,0.17078,0.00014,15.44198]
[1777776961869,30.82,78171.5,0.0,0.17056,0.00014,15.42864]
[1777776961908,30.82,78171.5,0.0,0.17056,0.00014,15.42864]
[1777776962165,30.82,78171.5,0.0,0.17056,0.00014,15.42864]
[1777776962767,30.82,78171.5,0.0,0.17056,0.00014,15.42864]
[1777776964188,30.82,78165.28,0.0,0.16972,0.00013,15.37872]
[1777776964277,30.82,78163.16,0.0,0.16943,0.00013,15.36143]
[1777776969838,30.82,78162.06,0.0,0.16927,0.00013,15.35218]
[1777776976196,30.81,78157.68,0.0,0.16866,0.00013,15.31543]
[1777776978851,30.81,78157.68,0.0,0.16865,0.00013,15.31521]
[1777776978917,30.81,78158.05,0.0,0.1687,0.00013,15.31798]
[1777776979103,30.81,78155.77,0.0,0.16839,0.00013,15.29944]
[1777776986266,30.81,78149.98,0.0,0.16759,0.00013,15.25175]
[1777776992109,30.81,78152.24,0.0,0.16784,0.00013,15.26435]
[1777776997144,30.81,78151.87,0.0,0.16778,0.00013,15.26059]
[1777777003185,30.8,78151.1,0.0,0.16766,0.00013,15.25375]
[1777777008220,30.8,78150.58,0.0,0.16758,0.00013,15.24903]
[1777777014277,30.8,78150.27,0.0,0.16753,0.00013,15.24587]
[1777777020318,30.8,78149.33,0.0,0.16739,0.00013,15.23734]
[1777777025353,30.8,78149.07,0.0,0.16734,0.00013,15.23462]
[1777777030391,30.8,78148.74,0.0,0.16729,0.00013,15.23152]
[1777777036616,30.8,78148.36,0.0,0.16723,0.00013,15.22803]
[1777777044488,30.79,78148.2,0.0,0.1672,0.00013,15.22615]
[1777777049524,30.79,78149.86,0.0,0.16742,0.00013,15.23912]
[1777777055567,30.79,78150.36,0.0,0.16744,0.00013,15.23799]
[1777777061608,30.79,78150.59,0.0,0.16746,0.00013,15.2394]
[1777777066827,30.79,78151.06,0.0,0.16752,0.00013,15.2428]
[1777777073740,30.79,78151.06,0.0,0.16752,0.00013,15.24264]
[1777777073776,30.79,78151.06,0.0,0.16752,0.00013,15.24264]
[1777777073783,30.79,78151.06,0.0,0.16752,0.00013,15.24264]
[1777777074433,30.79,78151.28,0.0,0.16754,0.00013,15.24404]
[1777777074455,30.79,78151.28,0.0,0.16754,0.00013,15.24404]
[1777777075864,30.79,78151.28,0.0,0.16754,0.00013,15.24396]
[1777777077639,30.79,78151.28,0.0,0.16753,0.00013,15.24381]
[1777777077675,30.79,78151.28,0.0,0.16753,0.00013,15.24381]
[1777777077688,30.79,78151.28,0.0,0.16753,0.00013,15.24381]
[1777777079628,30.79,78151.28,0.0,0.16753,0.00013,15.24366]
[1777777079658,30.79,78151.28,0.0,0.16753,0.00013,15.24366]
[1777777079695,30.79,78151.28,0.0,0.16753,0.00013,15.24366]
[1777777084769,30.79,78157.89,0.0,0.16841,0.00013,15.29614]
[1777777089804,30.79,78153.61,0.0,0.16782,0.00013,15.26102]
[1777777094839,30.79,78153.27,0.0,0.16776,0.00013,15.25765]
[1777777102894,30.78,78157.53,0.0,0.16831,0.00013,15.29069]
[1777777107932,30.78,78156.29,0.0,0.16813,0.00013,15.27995]
[1777777112965,30.78,78155.45,0.0,0.16797,0.00013,15.26782]
[1777777120024,30.78,78152.67,0.0,0.16758,0.00013,15.24465]
[1777777127249,30.78,78152.66,0.0,0.16757,0.00013,15.24385]
[1777777136128,30.77,78152.6,0.0,0.16755,0.00013,15.24246]
[1777777141417,30.77,78152.61,0.0,0.16755,0.00013,15.24244]
[1777777147389,30.77,78152.44,0.0,0.16751,0.00013,15.24009]
[1777777154252,30.77,78152.42,0.0,0.16749,0.00013,15.23926]
[1777777159001,30.77,78152.73,0.0,0.16753,0.00013,15.24146]
[1777777159024,30.77,78152.73,0.0,0.16753,0.00013,15.24146]
[1777777159036,30.77,78152.73,0.0,0.16753,0.00013,15.24146]
[1777777159694,30.77,78152.73,0.0,0.16753,0.00013,15.24146]
[1777777159737,30.77,78152.73,0.0,0.16753,0.00013,15.24146]
[1777777161516,30.77,78152.73,0.0,0.16753,0.00013,15.24116]
[1777777167529,30.77,78153.19,0.0,0.16757,0.00013,15.24403]
[1777777176407,30.77,78152.77,0.0,0.16746,0.00013,15.23516]
[1777777185753,30.76,78152.97,0.0,0.16748,0.00013,15.23637]
[1777777191513,30.76,78152.26,0.0,0.16737,0.00013,15.22957]
[1777777197739,30.76,78152.33,0.0,0.16737,0.00013,15.22949]
[1777777201199,30.76,78152.33,0.0,0.16737,0.00013,15.22949]
[1777777201278,30.76,78152.33,0.0,0.16737,0.00013,15.22949]
[1777777201583,30.76,78152.33,0.0,0.16736,0.00013,15.22921]
[1777777202483,30.76,78152.33,0.0,0.16736,0.00013,15.22921]
[1777777202505,30.76,78152.33,0.0,0.16736,0.00013,15.22921]
[1777777202590,30.76,78148.59,0.0,0.16686,0.00013,15.19895]
[1777777207809,30.76,78144.28,0.0,0.16628,0.00013,15.16422]
[1777777212065,30.76,78148.23,0.0,0.16681,0.00013,15.19601]
[1777777212083,30.76,78148.23,0.0,0.16681,0.00013,15.19601]
[1777777212857,30.76,78149.64,0.0,0.167,0.00013,15.20733]
[1777777212881,30.76,78149.64,0.0,0.167,0.00013,15.20733]
[1777777215094,30.76,78149.3,0.0,0.16695,0.00013,15.20456]
[1777777215126,30.76,78149.3,0.0,0.16695,0.00013,15.20456]
[1777777215681,30.76,78149.3,0.0,0.16695,0.00013,15.20445]
[1777777216663,30.76,78149.3,0.0,0.16695,0.00013,15.20445]
[1777777216686,30.76,78149.3,0.0,0.16695,0.00013,15.20445]
[1777777216763,30.76,78147.96,0.0,0.16677,0.00013,15.19363]
[1777777222730,30.76,78148.68,0.0,0.16687,0.00013,15.19931]
[1777777227825,30.76,78148.93,0.0,0.1669,0.00013,15.20125]
[1777777227860,30.76,78148.93,0.0,0.1669,0.00013,15.20125]
[1777777227884,30.76,78147.89,0.0,0.16676,0.00013,15.19282]
[1777777228528,30.76,78147.89,0.0,0.16676,0.00013,15.19282]
[1777777228568,30.76,78147.89,0.0,0.16676,0.00013,15.19282]
[1777777228773,30.76,78147.89,0.0,0.16676,0.00013,15.19282]
[1777777233806,30.76,78149.19,0.0,0.16689,0.00013,15.19851]
[1777777238879,30.76,78150.62,0.0,0.16708,0.00013,15.20986]
[1777777244816,30.76,78150.65,0.0,0.16708,0.00013,15.20988]
[1777777244851,30.76,78150.65,0.0,0.16708,0.00013,15.20988]
[1777777244917,30.76,78149.71,0.0,0.16695,0.00013,15.20228]
[1777777245507,30.76,78149.71,0.0,0.16695,0.00013,15.20228]
[1777777245528,30.76,78149.71,0.0,0.16695,0.00013,15.20228]
[1777777245891,30.76,78149.71,0.0,0.16695,0.00013,15.20226]
[1777777248929,30.76,78149.88,0.0,0.16698,0.00013,15.20357]
[1777777248948,30.76,78149.88,0.0,0.16698,0.00013,15.20357]
[1777777249015,30.76,78150.01,0.0,0.16699,0.00013,15.20459]
[1777777258480,30.76,78149.95,0.0,0.16698,0.00013,15.20399]
[1777777258522,30.76,78149.95,0.0,0.16698,0.00013,15.20399]
[1777777258984,30.76,78150.0,0.0,0.16699,0.00013,15.20416]
[1777777261779,30.76,78149.91,0.0,0.16697,0.00013,15.20336]
[1777777261813,30.76,78149.91,0.0,0.16697,0.00013,15.20336]
[1777777262005,30.76,78149.95,0.0,0.16697,0.00013,15.20352]
[1777777267040,30.76,78150.11,0.0,0.16699,0.00013,15.2044]
[1777777272075,30.76,78151.07,0.0,0.16711,0.00013,15.2117]
[1777777278117,30.75,78150.95,0.0,0.16708,0.00013,15.21019]
[1777777284159,30.75,78150.74,0.0,0.16705,0.00013,15.20798]
[1777777289520,30.75,78150.94,0.0,0.16707,0.00013,15.20914]
[1777777290031,30.75,78150.94,0.0,0.16707,0.00013,15.20914]
[1777777290058,30.75,78150.94,0.0,0.16707,0.00013,15.20914]
[1777777290126,30.75,78150.94,0.0,0.16707,0.00013,15.20905]
[1777777292525,30.75,78152.12,0.0,0.16718,0.00013,15.21378]
[1777777292549,30.75,78152.12,0.0,0.16718,0.00013,15.21378]
[1777777292733,30.75,78152.12,0.0,0.16718,0.00013,15.21378]
[1777777292756,30.75,78152.12,0.0,0.16718,0.00013,15.21378]
[1777777292835,30.75,78163.06,0.0,0.16865,0.00013,15.30182]
[1777777298445,30.75,78166.88,0.0,0.16915,0.00013,15.33183]
[1777777302332,30.75,78166.88,0.0,0.16914,0.00013,15.33131]
[1777777302610,30.75,78166.18,0.0,0.16904,0.00013,15.32529]
[1777777308515,30.75,78165.87,0.0,0.16899,0.00013,15.32215]
[1777777311799,30.75,78166.2,0.0,0.16903,0.00013,15.32459]
[1777777311874,30.75,78163.12,0.0,0.16861,0.00013,15.29955]
[1777777317393,30.74,78156.42,0.0,0.1677,0.00013,15.24493]
[1777777322428,30.74,78155.24,0.0,0.16753,0.00013,15.23492]
[1777777327463,30.74,78152.51,0.0,0.16716,0.00013,15.2124]
[1777777332498,30.74,78151.88,0.0,0.16707,0.00013,15.20691]
[1777777338725,30.74,78152.75,0.0,0.16717,0.00013,15.21332]
[1777777347603,30.74,78153.01,0.0,0.1672,0.00013,15.21474]
[1777777353645,30.74,78153.6,0.0,0.16723,0.00013,15.21435]
[1777777358865,30.74,78153.52,0.0,0.16721,0.00013,15.2133]
[1777777364951,30.74,78147.68,0.0,0.16642,0.00013,15.16599]
[1777777371771,30.74,78146.44,0.0,0.16626,0.00013,15.15613]
[1777777379007,30.74,78148.11,0.0,0.16649,0.00013,15.16969]
[1777777386070,30.74,78142.0,0.0,0.16567,0.00013,15.12066]
[1777777387303,30.74,78139.64,0.0,0.16536,0.00013,15.10189]
[1777777387349,30.74,78139.64,0.0,0.16536,0.00013,15.10189]
[1777777387400,30.74,78139.64,0.0,0.16536,0.00013,15.10189]
[1777777387415,30.74,78139.64,0.0,0.16536,0.00013,15.10189]
[1777777387419,30.74,78139.64,0.0,0.16536,0.00013,15.10189]
[1777777388055,30.74,78139.64,0.0,0.16536,0.00013,15.10189]
[1777777388104,30.74,78139.64,0.0,0.16536,0.00013,15.10189]
[1777777388152,30.74,78138.36,0.0,0.1652,0.00013,15.0917]
[1777777393595,30.74,78134.41,0.0,0.16468,0.00013,15.06063]
[1777777393614,30.74,78134.41,0.0,0.16468,0.00013,15.06063]
[1777777393926,30.74,78134.43,0.0,0.16469,0.00013,15.06097]
[1777777399148,30.74,78135.37,0.0,0.16483,0.00013,15.06938]
[1777777399786,30.74,78135.37,0.0,0.16483,0.00013,15.06938]
[1777777399887,30.74,78135.37,0.0,0.16483,0.00013,15.06954]
[1777777405003,30.74,78136.41,0.0,0.16498,0.00013,15.07867]
[1777777409630,30.74,78138.82,0.0,0.16531,0.00013,15.09871]
[1777777409661,30.74,78138.82,0.0,0.16531,0.00013,15.09871]
[1777777410050,30.74,78138.82,0.0,0.16531,0.00013,15.09883]
[1777777416080,30.75,78140.95,0.0,0.16557,0.00013,15.11199]
[1777777421114,30.75,78141.15,0.0,0.16561,0.00013,15.11421]
[1777777426243,30.75,78139.91,0.0,0.16545,0.00013,15.10477]
[1777777427497,30.75,78139.35,0.0,0.16538,0.00013,15.10054]
[1777777428304,30.75,78139.35,0.0,0.16538,0.00013,15.10054]
[1777777429170,30.75,78137.88,0.0,0.16519,0.00013,15.08902]
[1777777430612,30.75,78137.97,0.0,0.16521,0.00013,15.08991]
[1777777430632,30.75,78137.97,0.0,0.16521,0.00013,15.08991]
[1777777430642,30.75,78138.03,0.0,0.16522,0.00013,15.0904]
[1777777436219,30.75,78137.27,0.0,0.16513,0.00013,15.08528]
[1777777436434,30.75,78137.27,0.0,0.16513,0.00013,15.08528]
[1777777437226,30.75,78137.21,0.0,0.16513,0.00013,15.08498]
[1777777442260,30.75,78137.84,0.0,0.16523,0.00013,15.09096]
[1777777447296,30.76,78138.68,0.0,0.16535,0.00013,15.09867]
[1777777452331,30.76,78139.42,0.0,0.16547,0.00013,15.10558]
[1777777459570,30.76,78140.33,0.0,0.16561,0.00013,15.11422]
[1777777466434,30.76,78140.11,0.0,0.1656,0.00013,15.11378]
[1777777472307,30.77,78140.68,0.0,0.16569,0.00013,15.11914]
[1777777478329,30.77,78139.41,0.0,0.16551,0.00013,15.10567]
[1777777479349,30.77,78139.41,0.0,0.16551,0.00013,15.10567]
[1777777479710,30.77,78136.59,0.0,0.16514,0.00013,15.08339]
[1777777480849,30.77,78136.59,0.0,0.16514,0.00013,15.08339]
[1777777480884,30.77,78136.59,0.0,0.16514,0.00013,15.08339]
[1777777480899,30.77,78136.59,0.0,0.16514,0.00013,15.08339]
[1777777481546,30.77,78134.21,0.0,0.16483,0.00013,15.06468]
[1777777481578,30.77,78134.21,0.0,0.16483,0.00013,15.06468]
[1777777483247,30.77,78132.29,0.0,0.16458,0.00013,15.04922]
[1777777489929,30.77,78134.83,0.0,0.16493,0.00013,15.07078]
[1777777495635,30.78,78129.64,0.0,0.16429,0.00013,15.03173]
[1777777501384,30.78,78128.27,0.0,0.16413,0.00013,15.02185]
[1777777506711,30.79,78127.56,0.0,0.16407,0.00013,15.01811]
[1777777511746,30.79,78126.13,0.0,0.1639,0.00013,15.00798]
[1777777517214,30.79,78125.1,0.0,0.16379,0.00013,15.00079]
[1777777522824,30.79,78124.66,0.0,0.16376,0.00013,14.99912]
[1777777528865,30.8,78124.13,0.0,0.16371,0.00013,14.99639]
[1777777534906,30.8,78124.16,0.0,0.16371,0.00013,14.99368]
[1777777540131,30.8,78123.95,0.0,0.1637,0.00013,14.99319]
[1777777547998,30.81,78123.72,0.0,0.1637,0.00013,14.99321]
[1777777550032,30.81,78123.48,0.0,0.16367,0.00013,14.99151]
[1777777550132,30.81,78126.07,0.0,0.16402,0.00013,15.01232]
[1777777558432,30.81,78131.64,0.0,0.16476,0.00013,15.05743]
[1777777558530,30.81,78131.75,0.0,0.16478,0.00013,15.05874]
[1777777568140,30.81,78130.81,0.0,0.16464,0.00013,15.0505]
[1777777578209,30.81,78129.72,0.0,0.16449,0.00013,15.04099]
[1777777584250,30.81,78129.52,0.0,0.16448,0.00013,15.0404]
[1777777589285,30.81,78129.08,0.0,0.16443,0.00013,15.03773]
[1777777595328,30.81,78128.57,0.0,0.16432,0.00013,15.02858]
[1777777601395,30.81,78128.61,0.0,0.16433,0.00013,15.02929]
[1777777606429,30.81,78128.36,0.0,0.16432,0.00013,15.0282]
[1777777611468,30.81,78127.92,0.0,0.16427,0.00013,15.02559]
[1777777617509,30.81,78128.02,0.0,0.16429,0.00013,15.02632]
[1777777628992,30.82,78126.5,0.0,0.16409,0.00013,15.01466]
[1777777635639,30.82,78127.03,0.0,0.16421,0.00013,15.0217]
[1777777640835,30.82,78125.35,0.0,0.16401,0.00013,15.00923]
[1777777646718,30.83,78126.47,0.0,0.16417,0.00013,15.01944]
[1777777651752,30.83,78126.45,0.0,0.16415,0.00013,15.01556]
[1777777656788,30.83,78126.2,0.0,0.16413,0.00013,15.01453]
[1777777659994,30.83,78128.34,0.0,0.16442,0.00013,15.0321]
[1777777660009,30.83,78128.34,0.0,0.16442,0.00013,15.0321]
[1777777660095,30.83,78129.15,0.0,0.16453,0.00013,15.03879]
[1777777664059,30.83,78127.46,0.0,0.16432,0.00013,15.02572]
[1777777664160,30.83,78127.49,0.0,0.16433,0.00013,15.02632]
[1777777669878,30.84,78127.51,0.0,0.16435,0.00013,15.02739]
[1777777674913,30.83,78129.42,0.0,0.16459,0.00013,15.04241]
[1777777679951,30.83,78130.35,0.0,0.16471,0.00013,15.04948]
[1777777691188,30.83,78129.94,0.0,0.16465,0.00013,15.04589]
[1777777693299,30.83,78129.94,0.0,0.16465,0.00013,15.04589]
[1777777693489,30.83,78130.08,0.0,0.16467,0.00013,15.04734]
[1777777694826,30.83,78130.08,0.0,0.16467,0.00013,15.04734]
[1777777694876,30.83,78130.08,0.0,0.16467,0.00013,15.04734]
[1777777694915,30.83,78130.08,0.0,0.16467,0.00013,15.04734]
[1777777695054,30.83,78131.49,0.0,0.16486,0.00013,15.05882]
[1777777696637,30.83,78133.63,0.0,0.16515,0.00013,15.07615]
[1777777697583,30.83,78133.63,0.0,0.16515,0.00013,15.07615]
[1777777697606,30.83,78134.81,0.0,0.16531,0.00013,15.08575]
[1777777697616,30.83,78134.81,0.0,0.16531,0.00013,15.08575]
[1777777703232,30.84,78137.09,0.0,0.16562,0.00013,15.10455]
[1777777703268,30.84,78137.09,0.0,0.16562,0.00013,15.10455]
[1777777704773,30.84,78137.99,0.0,0.16574,0.00013,15.11195]
[1777777705125,30.84,78138.42,0.0,0.1658,0.00013,15.11548]
[1777777707067,30.84,78138.42,0.0,0.1658,0.00013,15.11548]
[1777777707088,30.84,78138.42,0.0,0.1658,0.00013,15.11548]
[1777777707252,30.84,78138.42,0.0,0.1658,0.00013,15.11548]
[1777777707306,30.84,78138.42,0.0,0.1658,0.00013,15.11548]
[1777777709998,30.84,78147.22,0.0,0.16698,0.00013,15.18647]
[1777777710023,30.84,78147.22,0.0,0.16698,0.00013,15.18647]
[1777777710160,30.84,78147.22,0.0,0.16698,0.00013,15.18645]
[1777777711157,30.84,78147.22,0.0,0.16698,0.00013,15.18645]
[1777777711170,30.84,78147.22,0.0,0.16698,0.00013,15.18645]
[1777777711534,30.84,78147.44,0.0,0.16697,0.00013,15.18352]
[1777777714900,30.84,78149.79,0.0,0.16728,0.00013,15.20231]
[1777777716940,30.84,78149.4,0.0,0.16723,0.00013,15.19911]
[1777777716948,30.84,78149.4,0.0,0.16723,0.00013,15.19911]
[1777777716956,30.84,78149.4,0.0,0.16723,0.00013,15.19911]
[1777777717581,30.84,78149.4,0.0,0.16723,0.00013,15.19908]
[1777777722599,30.84,78149.47,0.0,0.16723,0.00013,15.1995]
[1777777727625,30.84,78143.48,0.0,0.16643,0.00013,15.1513]
[1777777732648,30.84,78142.89,0.0,0.16636,0.00013,15.14664]
[1777777737656,30.84,78146.1,0.0,0.16678,0.00013,15.17243]
[1777777742609,30.84,78149.81,0.0,0.16728,0.00013,15.20207]
[1777777742655,30.84,78150.51,0.0,0.16737,0.00013,15.20762]
[1777777743398,30.84,78150.51,0.0,0.16737,0.00013,15.20762]
[1777777749433,30.83,78153.3,0.0,0.16773,0.00013,15.22939]
[1777777754468,30.83,78155.0,0.0,0.16795,0.00013,15.24245]
[1777777757597,30.83,78154.03,0.0,0.16782,0.00013,15.2344]
[1777777757690,30.83,78153.63,0.0,0.16776,0.00013,15.23107]
[1777777762718,30.83,78153.31,0.0,0.16771,0.00013,15.22788]
[1777777766500,30.83,78148.78,0.0,0.16709,0.00013,15.19115]
[1777777767740,30.83,78148.1,0.0,0.167,0.00013,15.18551]
[1777777768566,30.83,78146.92,0.0,0.16684,0.00013,15.17595]
[1777777769766,30.83,78146.92,0.0,0.16684,0.00013,15.17595]
[1777777769867,30.83,78147.01,0.0,0.16685,0.00013,15.1766]
[1777777775615,30.83,78147.05,0.0,0.16681,0.00013,15.17173]
[1777777780651,30.83,78146.83,0.0,0.16677,0.00013,15.16951]
[1777777786979,30.83,78146.15,0.0,0.16667,0.00013,15.16367]
[1777777792736,30.82,78146.84,0.0,0.16675,0.00013,15.1684]
[1777777797512,30.82,78148.11,0.0,0.16692,0.00013,15.17825]
[1777777797613,30.82,78152.31,0.0,0.16747,0.00013,15.21174]
[1777777798104,30.82,78152.31,0.0,0.16747,0.00013,15.21174]
[1777777798811,30.82,78153.19,0.0,0.16759,0.00013,15.21881]
[1777777798995,30.82,78153.19,0.0,0.16759,0.00013,15.21881]
[1777777799096,30.82,78153.71,0.0,0.16766,0.00013,15.22283]
[1777777804820,30.82,78150.64,0.0,0.16723,0.00013,15.19735]
[1777777809855,30.82,78147.43,0.0,0.1668,0.00013,15.17122]
[1777777816903,30.82,78147.12,0.0,0.16675,0.00013,15.16801]
[1777777822104,30.82,78147.12,0.0,0.16674,0.00013,15.1675]
[1777777828708,30.82,78149.12,0.0,0.167,0.00013,15.18305]
[1777777837044,30.81,78150.7,0.0,0.16715,0.00013,15.19001]
[1777777840422,30.81,78151.12,0.0,0.1672,0.00013,15.19328]
[1777777840460,30.81,78151.12,0.0,0.1672,0.00013,15.19328]
[1777777840473,30.81,78151.12,0.0,0.1672,0.00013,15.19328]
[1777777841274,30.81,78151.04,0.0,0.16719,0.00013,15.19233]
[1777777841365,30.81,78150.93,0.0,0.16717,0.00013,15.19145]
[1777777842583,30.81,78150.93,0.0,0.16717,0.00013,15.19145]
[1777777842645,30.81,78150.93,0.0,0.16717,0.00013,15.19145]
[1777777842687,30.81,78150.93,0.0,0.16717,0.00013,15.19145]
[1777777842744,30.81,78141.03,0.0,0.16585,0.00013,15.11167]
[1777777843474,30.81,78141.03,0.0,0.16585,0.00013,15.11167]
[1777777843518,30.81,78141.03,0.0,0.16585,0.00013,15.11167]
[1777777843576,30.81,78138.54,0.0,0.16552,0.00013,15.09165]
[1777777850654,30.81,78137.41,0.0,0.16537,0.00013,15.08269]
[1777777850782,30.81,78137.72,0.0,0.16541,0.00013,15.0853]
[1777777851450,30.81,78137.07,0.0,0.16533,0.00013,15.08011]
[1777777857184,30.81,78133.2,0.0,0.16481,0.00013,15.04889]
[1777777862302,30.81,78132.46,0.0,0.16472,0.00013,15.04321]
[1777777868426,30.82,78128.72,0.0,0.16423,0.00013,15.01355]
[1777777874303,30.82,78126.36,0.0,0.16392,0.00013,14.99509]
[1777777879344,30.82,78122.71,0.0,0.16345,0.00013,14.96622]
[1777777884373,30.82,78123.21,0.0,0.1635,0.00013,14.96951]
[1777777889408,30.81,78122.87,0.0,0.16345,0.00013,14.96644]
[1777777895450,30.81,78122.83,0.0,0.1634,0.00013,14.96079]
[1777777902666,30.81,78122.72,0.0,0.16338,0.00013,14.95944]
[1777777909548,30.81,78121.67,0.0,0.16325,0.00013,14.95183]
[1777777914584,30.82,78121.6,0.0,0.16326,0.00013,14.95206]
[1777777916959,30.82,78121.61,0.0,0.16326,0.00013,14.9523]
[1777777916995,30.82,78121.61,0.0,0.16326,0.00013,14.9523]
[1777777917007,30.82,78121.61,0.0,0.16326,0.00013,14.9523]
[1777777917770,30.82,78121.61,0.0,0.16326,0.00013,14.9523]
[1777777917795,30.82,78121.61,0.0,0.16326,0.00013,14.9523]
[1777777919608,30.82,78121.65,0.0,0.16327,0.00013,14.9531]
[1777777925661,30.82,78125.9,0.0,0.16385,0.00013,14.98824]
[1777777930696,30.82,78125.71,0.0,0.16384,0.00013,14.98734]
[1777777936738,30.82,78125.06,0.0,0.16376,0.00013,14.98292]
[1777777942780,30.82,78125.29,0.0,0.16381,0.00013,14.98562]
[1777777947816,30.83,78125.69,0.0,0.16387,0.00013,14.98958]
[1777777952850,30.83,78124.67,0.0,0.1637,0.00013,14.97674]
[1777777957886,30.83,78124.82,0.0,0.16371,0.00013,14.97764]
[1777777963089,30.82,78123.52,0.0,0.16354,0.00013,14.96689]
[1777777968964,30.82,78123.52,0.0,0.16353,0.00013,14.96654]
[1777777978919,30.82,78123.45,0.0,0.16352,0.00013,14.96572]
[1777777985559,30.82,78122.54,0.0,0.1634,0.00013,14.95869]
[1777777992129,30.83,78122.53,0.0,0.16343,0.00013,14.96013]
[1777777997165,30.83,78121.97,0.0,0.16337,0.00013,14.95646]
[1777778003371,30.83,78121.67,0.0,0.16334,0.00013,14.95505]
[1777778010256,30.83,78121.67,0.0,0.16336,0.00013,14.95622]
[1777778018242,30.83,78120.04,0.0,0.16312,0.00013,14.93893]
[1777778023511,30.84,78119.07,0.0,0.16302,0.00013,14.93296]
[1777778029394,30.84,78117.56,0.0,0.16284,0.00013,14.92158]
[1777778035436,30.84,78117.85,0.0,0.16289,0.00013,14.92485]
[1777778040497,30.84,78118.33,0.0,0.16296,0.00013,14.92915]
[1777778047563,30.84,78117.44,0.0,0.16286,0.00013,14.92286]
[1777778047663,30.85,78117.44,0.0,0.16287,0.00013,14.92343]
[1777778053371,30.85,78116.45,0.0,0.16275,0.00013,14.91606]
[1777778053721,30.85,78116.64,0.0,0.16278,0.00013,14.91787]
[1777778059605,30.85,78116.07,0.0,0.16272,0.00013,14.91415]
[1777778071685,30.85,78115.24,0.0,0.1626,0.00013,14.90456]
[1777778079745,30.86,78114.94,0.0,0.16258,0.00013,14.90333]
[1777778086793,30.86,78114.58,0.0,0.16255,0.00013,14.90145]
[1777778092835,30.86,78114.54,0.0,0.16256,0.00013,14.90199]
[1777778098880,30.86,78114.46,0.0,0.16256,0.00013,14.9022]
[1777778104074,30.86,78114.76,0.0,0.16259,0.00013,14.9041]
[1777778106069,30.86,78114.76,0.0,0.16259,0.00013,14.9041]
[1777778106118,30.86,78114.76,0.0,0.16259,0.00013,14.9041]
[1777778106130,30.86,78114.76,0.0,0.16259,0.00013,14.9041]
[1777778107009,30.86,78114.76,0.0,0.16259,0.00013,14.9041]
[1777778107031,30.86,78114.76,0.0,0.16259,0.00013,14.90389]
[1777778107132,30.86,78114.76,0.0,0.16259,0.00013,14.90389]
[1777778107736,30.86,78114.76,0.0,0.16259,0.00013,14.90389]
[1777778107776,30.86,78114.76,0.0,0.16259,0.00013,14.90389]
[1777778107792,30.86,78114.76,0.0,0.16259,0.00013,14.90389]
[1777778108472,30.86,78114.76,0.0,0.16258,0.00013,14.90369]
[1777778108521,30.86,78114.76,0.0,0.16258,0.00013,14.90369]
[1777778109164,30.86,78114.64,0.0,0.16257,0.00013,14.90262]
[1777778114992,30.86,78113.96,0.0,0.16247,0.00013,14.8966]
[1777778120032,30.86,78114.76,0.0,0.16257,0.00013,14.90304]
[1777778125067,30.86,78118.03,0.0,0.16301,0.00013,14.92994]
[1777778134284,30.86,78118.9,0.0,0.16311,0.00013,14.93342]
[1777778140169,30.86,78120.07,0.0,0.16328,0.00013,14.9437]
[1777778146018,30.86,78118.28,0.0,0.16305,0.00013,14.92998]
[1777778155669,30.87,78118.31,0.0,0.16307,0.00013,14.93071]
[1777778155763,30.87,78118.28,0.0,0.16306,0.00013,14.93029]
[1777778161319,30.86,78120.1,0.0,0.16329,0.00013,14.94439]
[1777778167263,30.86,78120.39,0.0,0.16332,0.00013,14.94629]
[1777778167630,30.86,78120.62,0.0,0.16335,0.00013,14.94782]
[1777778174565,30.86,78120.8,0.0,0.16336,0.00013,14.94861]
[1777778184635,30.86,78121.05,0.0,0.16337,0.00013,14.94944]
[1777778188162,30.86,78121.05,0.0,0.16337,0.00013,14.94934]
[1777778188861,30.86,78121.05,0.0,0.16337,0.00013,14.94934]
[1777778195558,30.86,78120.7,0.0,0.16327,0.00013,14.94088]
[1777778196921,30.86,78120.7,0.0,0.16327,0.00013,14.94088]
[1777778197019,30.86,78120.95,0.0,0.1633,0.00013,14.94268]
[1777778197622,30.86,78120.95,0.0,0.1633,0.00013,14.94268]
[1777778197675,30.86,78121.28,0.0,0.16334,0.00013,14.94522]
[1777778198472,30.86,78121.28,0.0,0.16334,0.00013,14.94522]
[1777778198578,30.86,78121.28,0.0,0.16334,0.00013,14.94522]
[1777778199795,30.86,78121.28,0.0,0.16334,0.00013,14.94522]
[1777778199859,30.86,78121.24,0.0,0.16333,0.00013,14.94468]
[1777778200677,30.86,78121.24,0.0,0.16333,0.00013,14.94468]
[1777778200779,30.86,78121.24,0.0,0.16333,0.00013,14.94457]
[1777778205994,30.85,78121.1,0.0,0.1633,0.00013,14.94301]
[1777778206095,30.85,78120.92,0.0,0.16328,0.00013,14.94145]
[1777778213691,30.85,78120.9,0.0,0.16326,0.00013,14.94043]
[1777778223758,30.85,78120.83,0.0,0.16323,0.00013,14.93881]
[1777778230810,30.85,78120.38,0.0,0.16316,0.00013,14.93447]
[1777778238465,30.85,78120.37,0.0,0.16315,0.00013,14.93399]
[1777778245055,30.85,78120.23,0.0,0.16312,0.00013,14.93187]
[1777778252088,30.85,78120.23,0.0,0.16312,0.00013,14.93187]
[1777778257998,30.84,78118.02,0.0,0.16277,0.00013,14.9083]
[1777778266058,30.85,78118.07,0.0,0.1628,0.00013,14.91006]
[1777778272098,30.85,78118.74,0.0,0.1629,0.00013,14.91641]
[1777778278140,30.85,78119.13,0.0,0.16297,0.00013,14.92048]
[1777778283174,30.85,78119.01,0.0,0.16295,0.00013,14.91932]
[1777778289217,30.85,78118.53,0.0,0.16288,0.00013,14.91495]
[1777778294252,30.85,78119.08,0.0,0.16294,0.00013,14.91894]
[1777778300294,30.85,78118.9,0.0,0.16291,0.00013,14.91697]
[1777778305476,30.85,78118.69,0.0,0.16288,0.00013,14.91484]
[1777778311371,30.84,78118.51,0.0,0.16281,0.00013,14.90819]
[1777778316689,30.84,78118.56,0.0,0.16281,0.00013,14.90826]
[1777778322448,30.84,78118.43,0.0,0.16278,0.00013,14.90666]
[1777778327483,30.84,78118.18,0.0,0.16274,0.00013,14.90425]
[1777778332956,30.84,78118.18,0.0,0.16274,0.00013,14.90425]
[1777778338561,30.84,78118.45,0.0,0.16276,0.00013,14.90555]
[1777778345761,30.84,78118.3,0.0,0.16276,0.00013,14.90547]
[1777778353665,30.85,78118.6,0.0,0.16282,0.00013,14.90914]
[1777778362728,30.85,78118.49,0.0,0.16283,0.00013,14.90964]
[1777778369777,30.85,78118.27,0.0,0.16282,0.00013,14.90895]
[1777778375504,30.85,78118.17,0.0,0.16278,0.00013,14.90406]
[1777778381835,30.85,78118.17,0.0,0.1628,0.00013,14.90526]
[1777778387972,30.86,78118.12,0.0,0.1628,0.00013,14.90563]
[1777778393944,30.86,78117.4,0.0,0.16273,0.00013,14.90107]
[1777778400118,30.86,78117.46,0.0,0.16274,0.00013,14.90187]
[1777778406179,30.86,78117.58,0.0,0.16278,0.00013,14.90438]
[1777778412071,30.86,78117.78,0.0,0.16283,0.00013,14.90688]
[1777778414488,30.86,78117.78,0.0,0.16283,0.00013,14.90688]
[1777778414517,30.86,78117.78,0.0,0.16283,0.00013,14.90688]
[1777778414530,30.86,78117.78,0.0,0.16283,0.00013,14.90688]
[1777778417733,30.87,78117.85,0.0,0.16284,0.00013,14.90803]
[1777778417765,30.87,78117.85,0.0,0.16284,0.00013,14.90803]
[1777778418002,30.87,78117.85,0.0,0.16284,0.00013,14.90803]
[1777778424155,30.87,78117.8,0.0,0.16286,0.00013,14.90879]
[1777778424486,30.87,78117.8,0.0,0.16286,0.00013,14.90879]
[1777778424525,30.87,78117.8,0.0,0.16286,0.00013,14.90879]
[1777778424534,30.87,78117.8,0.0,0.16286,0.00013,14.90879]
[1777778429090,30.87,78117.69,0.0,0.16285,0.00013,14.9082]
[1777778429132,30.87,78117.69,0.0,0.16285,0.00013,14.9082]
[1777778429924,30.87,78117.69,0.0,0.16286,0.00013,14.90863]
[1777778429956,30.87,78117.69,0.0,0.16286,0.00013,14.90863]
[1777778430644,30.87,78117.69,0.0,0.16286,0.00013,14.90878]
[1777778430670,30.87,78117.69,0.0,0.16286,0.00013,14.90878]
[1777778432244,30.87,78117.78,0.0,0.16287,0.00013,14.9095]
[1777778432879,30.87,78117.78,0.0,0.16284,0.00013,14.90511]
[1777778432915,30.87,78117.78,0.0,0.16284,0.00013,14.90511]
[1777778432935,30.87,78117.78,0.0,0.16284,0.00013,14.90511]
[1777778443288,30.87,78117.95,0.0,0.16289,0.00013,14.90826]
[1777778445109,30.87,78118.62,0.0,0.16298,0.00013,14.9138]
[1777778445143,30.87,78118.62,0.0,0.16298,0.00013,14.9138]
[1777778446491,30.88,78121.54,0.0,0.16337,0.00013,14.93756]
[1777778456531,30.88,78118.14,0.0,0.16294,0.00013,14.91169]
[1777778462420,30.88,78115.86,0.0,0.16266,0.00013,14.89402]
[1777778467456,30.88,78116.0,0.0,0.16268,0.00013,14.89532]
[1777778472878,30.88,78118.35,0.0,0.16299,0.00013,14.91464]
[1777778472918,30.88,78118.35,0.0,0.16299,0.00013,14.91464]
[1777778472930,30.88,78118.43,0.0,0.16301,0.00013,14.91557]
[1777778477772,30.88,78120.66,0.0,0.16331,0.00013,14.93398]
[1777778479099,30.88,78119.56,0.0,0.16317,0.00013,14.92526]
[1777778480960,30.88,78119.74,0.0,0.1632,0.00013,14.92695]
[1777778481140,30.88,78119.74,0.0,0.1632,0.00013,14.92695]
[1777778483376,30.88,78119.74,0.0,0.1632,0.00013,14.9272]
[1777778486095,30.88,78117.72,0.0,0.16294,0.00013,14.91138]
[1777778486196,30.89,78117.32,0.0,0.16289,0.00013,14.90846]
[1777778491630,30.89,78116.0,0.0,0.16269,0.00013,14.89392]
[1777778496811,30.89,78115.22,0.0,0.1626,0.00013,14.88842]
[1777778505728,30.89,78115.22,0.0,0.16263,0.00013,14.88974]
[1777778511770,30.89,78114.78,0.0,0.16258,0.00013,14.88704]
[1777778516950,30.89,78115.0,0.0,0.16262,0.00013,14.88959]
[1777778527020,30.9,78114.75,0.0,0.16261,0.00013,14.88885]
[1777778529218,30.9,78114.75,0.0,0.16261,0.00013,14.88885]
[1777778529233,30.9,78114.75,0.0,0.16261,0.00013,14.88885]
[1777778529243,30.9,78114.75,0.0,0.16261,0.00013,14.88885]
[1777778530040,30.9,78114.75,0.0,0.16262,0.00013,14.8891]
[1777778530058,30.9,78114.75,0.0,0.16262,0.00013,14.8891]
[1777778532050,30.9,78114.75,0.0,0.16262,0.00013,14.88922]
[1777778534695,30.9,78114.59,0.0,0.1626,0.00013,14.88831]
[1777778534729,30.9,78114.59,0.0,0.1626,0.00013,14.88831]
[1777778534738,30.9,78114.59,0.0,0.1626,0.00013,14.88831]
[1777778539968,30.9,78113.99,0.0,0.16254,0.00013,14.88423]
[1777778545003,30.9,78114.69,0.0,0.16264,0.00013,14.89056]
[1777778553058,30.9,78114.13,0.0,0.16254,0.00013,14.88232]
[1777778560837,30.9,78114.09,0.0,0.16255,0.00013,14.88248]
[1777778564931,30.91,78114.09,0.0,0.16256,0.00013,14.88326]
[1777778564961,30.91,78114.09,0.0,0.16256,0.00013,14.88326]
[1777778566632,30.91,78113.71,0.0,0.16251,0.00013,14.88012]
[1777778573198,30.91,78113.72,0.0,0.1625,0.00013,14.87987]
[1777778578233,30.9,78112.36,0.0,0.16232,0.00013,14.8687]
[1777778583269,30.9,78110.54,0.0,0.16208,0.00013,14.85372]
[1777778588304,30.9,78111.24,0.0,0.16216,0.00013,14.85906]
[1777778593339,30.9,78111.61,0.0,0.16221,0.00013,14.86185]
[1777778600389,30.9,78111.81,0.0,0.16223,0.00013,14.86332]
[1777778605482,30.9,78107.98,0.0,0.16173,0.00013,14.83277]
[1777778609041,30.9,78107.83,0.0,0.16172,0.00013,14.83181]
[1777778609357,30.9,78107.83,0.0,0.16172,0.00013,14.83181]
[1777778609455,30.9,78107.86,0.0,0.16172,0.00013,14.83211]
[1777778617977,30.9,78108.34,0.0,0.16173,0.00013,14.83061]
[1777778619556,30.9,78108.3,0.0,0.16171,0.00013,14.82938]
[1777778619629,30.9,78108.18,0.0,0.1617,0.00013,14.82842]
[1777778624474,30.9,78108.18,0.0,0.1617,0.00013,14.82842]
[1777778624492,30.9,78108.18,0.0,0.1617,0.00013,14.82842]
[1777778624506,30.9,78108.18,0.0,0.1617,0.00013,14.82842]
[1777778630962,30.9,78108.19,0.0,0.16168,0.00013,14.82749]
[1777778636488,30.9,78108.02,0.0,0.16165,0.00013,14.82535]
[1777778636938,30.9,78108.02,0.0,0.16165,0.00013,14.82525]
[1777778636970,30.9,78108.02,0.0,0.16165,0.00013,14.82525]
[1777778637864,30.9,78107.69,0.0,0.1616,0.00013,14.8225]
[1777778637872,30.9,78107.69,0.0,0.1616,0.00013,14.8225]
[1777778637965,30.9,78107.69,0.0,0.1616,0.00013,14.8224]
[1777778640814,30.9,78107.69,0.0,0.1616,0.00013,14.8224]
[1777778640842,30.9,78107.69,0.0,0.1616,0.00013,14.8224]
[1777778640850,30.9,78107.69,0.0,0.1616,0.00013,14.8224]
[1777778642985,30.9,78107.69,0.0,0.16159,0.00013,14.82203]
[1777778643021,30.9,78107.69,0.0,0.16159,0.00013,14.82203]
[1777778643776,30.9,78107.76,0.0,0.1616,0.00013,14.8225]
[1777778643819,30.9,78107.76,0.0,0.1616,0.00013,14.8225]
[1777778649793,30.89,78107.67,0.0,0.16158,0.00013,14.82135]
[1777778656782,30.89,78104.72,0.0,0.16119,0.00013,14.79714]
[1777778661817,30.89,78107.28,0.0,0.16152,0.00013,14.81742]
[1777778666852,30.89,78107.4,0.0,0.16153,0.00013,14.81807]
[1777778672109,30.89,78106.98,0.0,0.16147,0.00013,14.81443]
[1777778678081,30.89,78106.59,0.0,0.16137,0.00013,14.80623]
[1777778683821,30.89,78106.65,0.0,0.16138,0.00013,14.80645]
[1777778691024,30.89,78106.39,0.0,0.16133,0.00013,14.80397]
[1777778696059,30.89,78106.67,0.0,0.16137,0.00013,14.80597]
[1777778699592,30.89,78106.61,0.0,0.16136,0.00013,14.80534]
[1777778699610,30.89,78106.61,0.0,0.16136,0.00013,14.80534]
[1777778700900,30.89,78106.74,0.0,0.16137,0.00013,14.80633]
[1777778701071,30.89,78106.74,0.0,0.16137,0.00013,14.80633]
[1777778701098,30.89,78106.74,0.0,0.16137,0.00013,14.80633]
[1777778701111,30.89,78106.74,0.0,0.16137,0.00013,14.80633]
[1777778702810,30.89,78106.48,0.0,0.16134,0.00013,14.80415]
[1777778702852,30.89,78106.48,0.0,0.16134,0.00013,14.80415]
[1777778702924,30.89,78106.48,0.0,0.16134,0.00013,14.80415]
[1777778707605,30.89,78106.71,0.0,0.16137,0.00013,14.80595]
[1777778707638,30.89,78106.84,0.0,0.16138,0.00013,14.80675]
[1777778707656,30.89,78106.84,0.0,0.16138,0.00013,14.80675]
[1777778708106,30.89,78106.84,0.0,0.16138,0.00013,14.80675]
[1777778708136,30.89,78106.84,0.0,0.16138,0.00013,14.80675]
[1777778709045,30.89,78106.84,0.0,0.16138,0.00013,14.8067]
[1777778709797,30.89,78106.84,0.0,0.16138,0.00013,14.80665]
[1777778709821,30.89,78106.84,0.0,0.16138,0.00013,14.80665]
[1777778709830,30.89,78106.84,0.0,0.16138,0.00013,14.80665]
[1777778715191,30.89,78107.08,0.0,0.1614,0.00013,14.80826]
[1777778721237,30.89,78107.25,0.0,0.16142,0.00013,14.80936]
[1777778727277,30.89,78107.13,0.0,0.1614,0.00013,14.80804]
[1777778732310,30.88,78106.6,0.0,0.16129,0.00013,14.79886]
[1777778737347,30.88,78107.03,0.0,0.16134,0.00013,14.80209]
[1777778743387,30.88,78107.16,0.0,0.16135,0.00013,14.80286]
[1777778748571,30.88,78107.19,0.0,0.16135,0.00013,14.80287]
[1777778755472,30.88,78107.41,0.0,0.16138,0.00013,14.80431]
[1777778760507,30.88,78107.84,0.0,0.16143,0.00013,14.80751]
[1777778765542,30.88,78107.72,0.0,0.16141,0.00013,14.80629]
[1777778770577,30.88,78105.64,0.0,0.16113,0.00013,14.78938]
[1777778775611,30.88,78105.19,0.0,0.16107,0.00013,14.78567]
[1777778782660,30.88,78105.78,0.0,0.16115,0.00013,14.79024]
[1777778788858,30.88,78105.47,0.0,0.1611,0.00013,14.78763]
[1777778795751,30.88,78106.02,0.0,0.16113,0.00013,14.78721]
[1777778800787,30.88,78105.61,0.0,0.16108,0.00013,14.78383]
[1777778805823,30.88,78105.18,0.0,0.16102,0.00013,14.78033]
[1777778810992,30.88,78105.28,0.0,0.16103,0.00013,14.7811]
[1777778812653,30.88,78105.5,0.0,0.16106,0.00013,14.78285]
[1777778813634,30.88,78105.35,0.0,0.16104,0.00013,14.78163]
[1777778814191,30.88,78105.41,0.0,0.16105,0.00013,14.7821]
[1777778816517,30.88,78105.41,0.0,0.16105,0.00013,14.7821]
[1777778816567,30.88,78105.41,0.0,0.16105,0.00013,14.7821]
[1777778816760,30.88,78105.66,0.0,0.16108,0.00013,14.78408]
[1777778822942,30.88,78110.64,0.0,0.16173,0.00013,14.82352]
[1777778827977,30.88,78110.34,0.0,0.16168,0.00013,14.82064]
[1777778833012,30.88,78117.46,0.0,0.1626,0.00013,14.87711]
[1777778838270,30.87,78117.3,0.0,0.16257,0.00013,14.87511]
[1777778844007,30.87,78122.72,0.0,0.16327,0.00013,14.91761]
[1777778849285,30.87,78119.65,0.0,0.16284,0.00013,14.89141]
[1777778855167,30.87,78114.48,0.0,0.1621,0.00013,14.84403]
[1777778861208,30.86,78112.14,0.0,0.16177,0.00013,14.82418]
[1777778866244,30.86,78111.59,0.0,0.16169,0.00013,14.81898]
[1777778869930,30.86,78111.68,0.0,0.16169,0.00013,14.81915]
[1777778871579,30.86,78111.68,0.0,0.16169,0.00013,14.81915]
[1777778878681,30.86,78110.13,0.0,0.16147,0.00013,14.80601]
[1777778884356,30.86,78109.6,0.0,0.16139,0.00013,14.80097]
[1777778889565,30.86,78109.4,0.0,0.16136,0.00013,14.79888]
[1777778897592,30.86,78109.24,0.0,0.16133,0.00013,14.79722]
[1777778898902,30.86,78109.24,0.0,0.16133,0.00013,14.79699]
[1777778899762,30.86,78109.24,0.0,0.16133,0.00013,14.79699]
[1777778905627,30.86,78109.24,0.0,0.16132,0.00013,14.79647]
[1777778906518,30.86,78109.0,0.0,0.16129,0.00013,14.79447]
[1777778912565,30.85,78109.99,0.0,0.16137,0.00013,14.79723]
[1777778917815,30.85,78111.01,0.0,0.1615,0.00013,14.80516]
[1777778918356,30.85,78111.54,0.0,0.16157,0.00013,14.80933]
[1777778918425,30.85,78111.54,0.0,0.16156,0.00013,14.80925]
[1777778926990,30.85,78111.76,0.0,0.16159,0.00013,14.81077]
[1777778933085,30.85,78111.2,0.0,0.1615,0.00013,14.80562]
[1777778933920,30.85,78111.2,0.0,0.1615,0.00013,14.80541]
[1777778934722,30.85,78111.06,0.0,0.16148,0.00013,14.80414]
[1777778935974,30.85,78114.19,0.0,0.16189,0.00013,14.82918]
[1777778936950,30.85,78115.72,0.0,0.16209,0.00013,14.84134]
[1777778938657,30.85,78115.9,0.0,0.16211,0.00013,14.84279]
[1777778944792,30.85,78114.81,0.0,0.16195,0.00013,14.83289]
[1777778949985,30.85,78114.71,0.0,0.16192,0.00013,14.83128]
[1777778957553,30.84,78109.62,0.0,0.16124,0.00013,14.78976]
[1777778958482,30.84,78109.53,0.0,0.16122,0.00013,14.78849]
[1777778958507,30.84,78109.53,0.0,0.16122,0.00013,14.78849]
[1777778958584,30.84,78109.53,0.0,0.16122,0.00013,14.78835]
[1777778961056,30.84,78109.59,0.0,0.16123,0.00013,14.78869]
[1777778961157,30.84,78109.71,0.0,0.16124,0.00013,14.78952]
[1777778963101,30.84,78109.71,0.0,0.16124,0.00013,14.78952]
[1777778963198,30.84,78109.71,0.0,0.16123,0.00013,14.78921]
[1777778967153,30.84,78109.76,0.0,0.16123,0.00013,14.78915]
[1777778967255,30.84,78107.7,0.0,0.16096,0.00013,14.7724]
[1777778971322,30.84,78107.76,0.0,0.16096,0.00013,14.77234]
[1777778971423,30.84,78108.05,0.0,0.16096,0.00013,14.76981]
[1777778976842,30.84,78106.44,0.0,0.16073,0.00013,14.7563]
[1777778982054,30.84,78105.84,0.0,0.16064,0.00013,14.75072]
[1777778988952,30.84,78105.82,0.0,0.16064,0.00013,14.75029]
[1777778993860,30.83,78096.21,0.0,0.15937,0.00013,14.67242]
[1777778998888,30.84,78096.94,0.0,0.15947,0.00013,14.67851]
[1777778999011,30.84,78097.29,0.0,0.15952,0.00013,14.68138]
[1777779005528,30.84,78098.31,0.0,0.15965,0.00013,14.68978]
[1777779007935,30.84,78099.9,0.0,0.15986,0.00013,14.70284]
[1777779008997,30.84,78103.2,0.0,0.1603,0.00013,14.72947]
[1777779009246,30.84,78106.86,0.0,0.16078,0.00013,14.75892]
[1777779014835,30.84,78108.18,0.0,0.16095,0.00013,14.76949]
[1777779014936,30.84,78108.07,0.0,0.16093,0.00013,14.76859]
[1777779020478,30.84,78109.39,0.0,0.16111,0.00013,14.77913]
[1777779030548,30.84,78109.33,0.0,0.1611,0.00013,14.77853]
[1777779036438,30.84,78110.17,0.0,0.16117,0.00013,14.78054]
[1777779042480,30.84,78110.03,0.0,0.16115,0.00013,14.77937]
[1777779047513,30.84,78104.82,0.0,0.16047,0.00013,14.73762]
[1777779052746,30.84,78105.16,0.0,0.16051,0.00013,14.74047]
[1777779052842,30.84,78105.43,0.0,0.16055,0.00013,14.74266]
[1777779058592,30.84,78105.7,0.0,0.16059,0.00013,14.74495]
[1777779063627,30.84,78109.52,0.0,0.16109,0.00013,14.77558]
[1777779068661,30.84,78110.11,0.0,0.16116,0.00013,14.78012]
[1777779073696,30.84,78110.86,0.0,0.16125,0.00013,14.78593]
[1777779078731,30.84,78110.33,0.0,0.16118,0.00013,14.78144]
[1777779081181,30.83,78110.53,0.0,0.16121,0.00013,14.78297]
[1777779081626,30.83,78110.53,0.0,0.16121,0.00013,14.78293]
[1777779084830,30.83,78110.53,0.0,0.1612,0.00013,14.78288]
[1777779084876,30.83,78110.28,0.0,0.16117,0.00013,14.78079]
[1777779090549,30.83,78110.2,0.0,0.16116,0.00013,14.77995]
[1777779090591,30.83,78110.2,0.0,0.16116,0.00013,14.77995]
[1777779091348,30.83,78110.23,0.0,0.16116,0.00013,14.78014]
[1777779092903,30.83,78110.23,0.0,0.16112,0.00013,14.7754]
[1777779092970,30.83,78112.31,0.0,0.16139,0.00013,14.79206]
[1777779098874,30.83,78116.32,0.0,0.16191,0.00013,14.82364]
[1777779103958,30.83,78115.75,0.0,0.16183,0.00013,14.81867]
[1777779109950,30.83,78117.76,0.0,0.16208,0.00013,14.8344]
[1777779115992,30.83,78117.76,0.0,0.16208,0.00013,14.83415]
[1777779121028,30.83,78115.77,0.0,0.16181,0.00013,14.81793]
[1777779126063,30.83,78115.65,0.0,0.16179,0.00013,14.81671]
[1777779131962,30.83,78115.77,0.0,0.16181,0.00013,14.81751]
[1777779131972,30.83,78116.33,0.0,0.16188,0.00013,14.82185]
[1777779137876,30.83,78116.33,0.0,0.16188,0.00013,14.82173]
[1777779143182,30.83,78116.91,0.0,0.16193,0.00013,14.82507]
[1777779148890,30.82,78116.66,0.0,0.16189,0.00013,14.82248]
[1777779152332,30.82,78115.8,0.0,0.16173,0.00013,14.81028]
[1777779152382,30.82,78115.8,0.0,0.16172,0.00013,14.81014]
[1777779159070,30.82,78115.48,0.0,0.16168,0.00013,14.80727]
[1777779164331,30.82,78114.31,0.0,0.16152,0.00013,14.79761]
[1777779169805,30.82,78114.18,0.0,0.1615,0.00013,14.79652]
[1777779174663,30.82,78117.42,0.0,0.16193,0.00013,14.82255]
[1777779176679,30.82,78117.42,0.0,0.16193,0.00013,14.82267]
[1777779176720,30.82,78117.42,0.0,0.16193,0.00013,14.82267]
[1777779176730,30.82,78117.42,0.0,0.16193,0.00013,14.82267]
[1777779176838,30.82,78118.15,0.0,0.16202,0.00013,14.82858]
[1777779182457,30.82,78121.88,0.0,0.16251,0.00013,14.85847]
[1777779184854,30.82,78122.1,0.0,0.16254,0.00013,14.86022]
[1777779184955,30.82,78123.35,0.0,0.16271,0.00013,14.87021]
[1777779186646,30.82,78123.35,0.0,0.16271,0.00013,14.87021]
[1777779186876,30.82,78123.35,0.0,0.16271,0.00013,14.87021]
[1777779186977,30.82,78123.35,0.0,0.16271,0.00013,14.87015]
[1777779187928,30.82,78123.35,0.0,0.16271,0.00013,14.87015]
[1777779193534,30.82,78128.25,0.0,0.16335,0.00013,14.9093]
[1777779199576,30.82,78128.35,0.0,0.16336,0.00013,14.90962]
[1777779204902,30.82,78130.13,0.0,0.16358,0.00013,14.92352]
[1777779210653,30.82,78130.79,0.0,0.16366,0.00013,14.92821]
[1777779215688,30.82,78131.47,0.0,0.1637,0.00013,14.92852]
[1777779220723,30.82,78132.77,0.0,0.16387,0.00013,14.93847]
[1777779223524,30.82,78133.85,0.0,0.16401,0.00013,14.94693]
[1777779223743,30.82,78134.31,0.0,0.16407,0.00013,14.95051]
[1777779225160,30.82,78134.31,0.0,0.16407,0.00013,14.95051]
[1777779225759,30.81,78134.5,0.0,0.16409,0.00013,14.95178]
[1777779229376,30.81,78143.09,0.0,0.16522,0.00013,15.0203]
[1777779229982,30.81,78143.09,0.0,0.16522,0.00013,15.0203]
[1777779231459,30.81,78144.21,0.0,0.16536,0.00013,15.02889]
[1777779231511,30.81,78144.21,0.0,0.16536,0.00013,15.02889]
[1777779231673,30.81,78144.21,0.0,0.16536,0.00013,15.02889]
[1777779237845,30.81,78150.33,0.0,0.16617,0.00013,15.07718]
[1777779238550,30.81,78151.1,0.0,0.16627,0.00013,15.08335]
[1777779238850,30.81,78151.1,0.0,0.16627,0.00013,15.08333]
[1777779243885,30.81,78158.88,0.0,0.1673,0.00013,15.14541]
[1777779248919,30.81,78158.57,0.0,0.16726,0.00013,15.14248]
[1777779253955,30.81,78159.54,0.0,0.16738,0.00013,15.14984]
[1777779259004,30.81,78162.41,0.0,0.16776,0.00013,15.17248]
[1777779264025,30.81,78160.98,0.0,0.16756,0.00013,15.16052]
[1777779269060,30.8,78162.13,0.0,0.1677,0.00013,15.16936]
[1777779274098,30.8,78162.21,0.0,0.16767,0.00013,15.16495]
[1777779280138,30.8,78160.93,0.0,0.16749,0.00013,15.1542]
[1777779285179,30.8,78159.12,0.0,0.16724,0.00013,15.1394]
[1777779290211,30.8,78157.94,0.0,0.16708,0.00013,15.12981]
[1777779296252,30.8,78157.46,0.0,0.16702,0.00013,15.12589]
[1777779301287,30.8,78158.22,0.0,0.16712,0.00013,15.13197]
[1777779306324,30.8,78158.04,0.0,0.16709,0.00013,15.13048]
[1777779308957,30.8,78158.29,0.0,0.16713,0.00013,15.13248]
[1777779314380,30.8,78159.74,0.0,0.16732,0.00013,15.14397]
[1777779316568,30.8,78159.87,0.0,0.16733,0.00013,15.14491]
[1777779316651,30.8,78159.69,0.0,0.16731,0.00013,15.14347]
[1777779319110,30.8,78159.69,0.0,0.16731,0.00013,15.14347]
[1777779319211,30.8,78159.57,0.0,0.16729,0.00013,15.14232]
[1777779319510,30.8,78159.57,0.0,0.16729,0.00013,15.14232]
[1777779319572,30.8,78159.57,0.0,0.16729,0.00013,15.14232]
[1777779319613,30.8,78159.57,0.0,0.16729,0.00013,15.14232]
[1777779319905,30.8,78159.42,0.0,0.16727,0.00013,15.14104]
[1777779320823,30.8,78159.42,0.0,0.16727,0.00013,15.14104]
[1777779320924,30.8,78164.15,0.0,0.1679,0.00013,15.17899]
[1777779324239,30.8,78165.87,0.0,0.16813,0.00013,15.19268]
[1777779324782,30.8,78165.98,0.0,0.16814,0.00013,15.19325]
[1777779325037,30.8,78165.98,0.0,0.16814,0.00013,15.19325]
[1777779325136,30.8,78165.81,0.0,0.16812,0.00013,15.19172]
[1777779326488,30.8,78165.52,0.0,0.16808,0.00013,15.18934]
[1777779327164,30.8,78165.52,0.0,0.16808,0.00013,15.18934]
[1777779328347,30.8,78165.19,0.0,0.16803,0.00013,15.18664]
[1777779329026,30.8,78165.19,0.0,0.16803,0.00013,15.18664]
[1777779329248,30.8,78165.19,0.0,0.16803,0.00013,15.18664]
[1777779329259,30.8,78165.19,0.0,0.16803,0.00013,15.18664]
[1777779329274,30.8,78165.47,0.0,0.16807,0.00013,15.18879]
[1777779332393,30.8,78167.48,0.0,0.1683,0.00014,15.2001]
[1777779333322,30.8,78167.98,0.0,0.16836,0.00014,15.20402]
[1777779338550,30.8,78167.68,0.0,0.16831,0.00014,15.20094]
[1777779344589,30.8,78166.59,0.0,0.16815,0.00013,15.19149]
[1777779349625,30.79,78165.79,0.0,0.16803,0.00013,15.18447]
[1777779354660,30.79,78167.78,0.0,0.16829,0.00014,15.19988]
[1777779356268,30.79,78167.78,0.0,0.16829,0.00014,15.19988]
[1777779356674,30.79,78170.82,0.0,0.1687,0.00014,15.22425]
[1777779361873,30.79,78174.81,0.0,0.16924,0.00014,15.25609]
[1777779362076,30.79,78174.81,0.0,0.16924,0.00014,15.25609]
[1777779362161,30.79,78174.81,0.0,0.16924,0.00014,15.25609]
[1777779363851,30.79,78163.68,0.0,0.16773,0.00013,15.16615]
[1777779363936,30.79,78161.37,0.0,0.16741,0.00013,15.1474]
[1777779368964,30.79,78164.13,0.0,0.16777,0.00013,15.16882]
[1777779372416,30.79,78164.13,0.0,0.16777,0.00013,15.16866]
[1777779373205,30.79,78165.8,0.0,0.16799,0.00013,15.18163]
[1777779373483,30.79,78165.8,0.0,0.16799,0.00013,15.18163]
[1777779373970,30.79,78165.8,0.0,0.16799,0.00013,15.18163]
[1777779374012,30.79,78163.49,0.0,0.16767,0.00013,15.1629]
[1777779379462,30.79,78162.33,0.0,0.16751,0.00013,15.15302]
[1777779384649,30.79,78161.75,0.0,0.16742,0.00013,15.14799]
[1777779389907,30.78,78162.39,0.0,0.1675,0.00013,15.15271]
[1777779395949,30.78,78161.85,0.0,0.16738,0.00013,15.14345]
[1777779400984,30.78,78161.01,0.0,0.16727,0.00013,15.13647]
[1777779406286,30.78,78160.7,0.0,0.16722,0.00013,15.13389]
[1777779412060,30.78,78159.9,0.0,0.16711,0.00013,15.12712]
[1777779417096,30.78,78159.64,0.0,0.16707,0.00013,15.12488]
[1777779423009,30.78,78158.94,0.0,0.16698,0.00013,15.11917]
[1777779429067,30.78,78158.71,0.0,0.16695,0.00013,15.11722]
[1777779429894,30.78,78158.38,0.0,0.1669,0.00013,15.11449]
[1777779429918,30.78,78158.38,0.0,0.1669,0.00013,15.11449]
[1777779429943,30.78,78158.38,0.0,0.1669,0.00013,15.11447]
[1777779435220,30.78,78158.38,0.0,0.1669,0.00013,15.11439]
[1777779440259,30.78,78157.78,0.0,0.16682,0.00013,15.1095]
[1777779447134,30.78,78158.14,0.0,0.16686,0.00013,15.11237]
[1777779447231,30.78,78158.14,0.0,0.16686,0.00013,15.11237]
[1777779447249,30.78,78158.14,0.0,0.16686,0.00013,15.11237]
[1777779447350,30.78,78159.98,0.0,0.16711,0.00013,15.12711]
[1777779448030,30.78,78159.98,0.0,0.16711,0.00013,15.12711]
[1777779448049,30.78,78159.98,0.0,0.16711,0.00013,15.12711]
[1777779448315,30.78,78159.98,0.0,0.16711,0.00013,15.1271]
[1777779448426,30.78,78159.98,0.0,0.16711,0.00013,15.1271]
[1777779448439,30.78,78159.98,0.0,0.16711,0.00013,15.1271]
[1777779448462,30.78,78159.98,0.0,0.16711,0.00013,15.1271]
[1777779448511,30.78,78159.98,0.0,0.16711,0.00013,15.1271]
[1777779449322,30.78,78162.81,0.0,0.16749,0.00013,15.14983]
[1777779449504,30.78,78162.81,0.0,0.16749,0.00013,15.14983]
[1777779449510,30.78,78162.81,0.0,0.16749,0.00013,15.14983]
[1777779451257,30.78,78164.55,0.0,0.16772,0.00013,15.16376]
[1777779451275,30.78,78164.55,0.0,0.16772,0.00013,15.16376]
[1777779457544,30.78,78164.39,0.0,0.16765,0.00013,15.15726]
[1777779463398,30.78,78163.8,0.0,0.16756,0.00013,15.1519]
[1777779470477,30.78,78162.41,0.0,0.16736,0.00013,15.13956]
[1777779476519,30.78,78161.3,0.0,0.1672,0.00013,15.13008]
[1777779481554,30.77,78161.3,0.0,0.16719,0.00013,15.12967]
[1777779487806,30.77,78160.48,0.0,0.16708,0.00013,15.12286]
[1777779493825,30.77,78159.28,0.0,0.16691,0.00013,15.11262]
[1777779500687,30.77,78158.61,0.0,0.16681,0.00013,15.10691]
[1777779507736,30.77,78158.16,0.0,0.16675,0.00013,15.10307]
[1777779512770,30.77,78157.93,0.0,0.16667,0.00013,15.09639]
[1777779520826,30.77,78157.75,0.0,0.16665,0.00013,15.09484]
[1777779526868,30.77,78157.71,0.0,0.16664,0.00013,15.09446]
[1777779534107,30.77,78157.78,0.0,0.16665,0.00013,15.09499]
[1777779541974,30.77,78157.91,0.0,0.16667,0.00013,15.09603]
[1777779548017,30.77,78158.04,0.0,0.16669,0.00013,15.09708]
[1777779553052,30.77,78157.55,0.0,0.16662,0.00013,15.09316]
[1777779558410,30.77,78157.79,0.0,0.16665,0.00013,15.0951]
[1777779558432,30.77,78157.79,0.0,0.16665,0.00013,15.0951]
[1777779558443,30.77,78157.79,0.0,0.16665,0.00013,15.0951]
[1777779558941,30.77,78157.79,0.0,0.16665,0.00013,15.09512]
[1777779558964,30.77,78157.79,0.0,0.16665,0.00013,15.09512]
[1777779559371,30.77,78157.79,0.0,0.16665,0.00013,15.09512]
[1777779563243,30.77,78157.79,0.0,0.16665,0.00013,15.09514]
[1777779563261,30.77,78157.79,0.0,0.16665,0.00013,15.09514]
[1777779563270,30.77,78157.79,0.0,0.16665,0.00013,15.09514]
[1777779567079,30.77,78157.94,0.0,0.16667,0.00013,15.09637]
[1777779567124,30.77,78157.94,0.0,0.16667,0.00013,15.09637]
[1777779567503,30.77,78157.94,0.0,0.16667,0.00013,15.09637]
[1777779574388,30.77,78158.03,0.0,0.16665,0.00013,15.09246]
[1777779578972,30.77,78158.17,0.0,0.16667,0.00013,15.09362]
[1777779579715,30.77,78158.32,0.0,0.16669,0.00013,15.09484]
[1777779580242,30.77,78158.35,0.0,0.16669,0.00013,15.09509]
[1777779587291,30.77,78158.44,0.0,0.1667,0.00013,15.09588]
[1777779593965,30.77,78158.18,0.0,0.16667,0.00013,15.09382]
[1777779601316,30.77,78158.82,0.0,0.16676,0.00013,15.09905]
[1777779606714,30.77,78158.66,0.0,0.16674,0.00013,15.0978]
[1777779612466,30.77,78158.63,0.0,0.16673,0.00013,15.09761]
[1777779622533,30.77,78158.57,0.0,0.16673,0.00013,15.09721]
[1777779627985,30.77,78158.51,0.0,0.16672,0.00013,15.09675]
[1777779633287,30.77,78158.44,0.0,0.16667,0.00013,15.09154]
[1777779633332,30.77,78158.44,0.0,0.16667,0.00013,15.09154]
[1777779633430,30.77,78158.58,0.0,0.16669,0.00013,15.09268]
[1777779633781,30.77,78158.58,0.0,0.16669,0.00013,15.09268]
[1777779633881,30.77,78154.45,0.0,0.16614,0.00013,15.05944]
[1777779639049,30.77,78150.46,0.0,0.16561,0.00013,15.02768]
[1777779644878,30.77,78150.46,0.0,0.16562,0.00013,15.02827]
[1777779647059,30.77,78152.7,0.0,0.16592,0.00013,15.04639]
[1777779651974,30.78,78152.7,0.0,0.16592,0.00013,15.04665]
[1777779652004,30.78,78152.7,0.0,0.16592,0.00013,15.04665]
[1777779652075,30.78,78152.7,0.0,0.16593,0.00013,15.04689]
[1777779655065,30.78,78152.7,0.0,0.16593,0.00013,15.04689]
[1777779665028,30.77,78154.3,0.0,0.16613,0.00013,15.05929]
[1777779672887,30.77,78155.54,0.0,0.16629,0.00013,15.06884]
[1777779677922,30.77,78155.26,0.0,0.16626,0.00013,15.06692]
[1777779685168,30.77,78155.33,0.0,0.16627,0.00013,15.06753]
[1777779690717,30.77,78155.33,0.0,0.16627,0.00013,15.06719]
[1777779690747,30.77,78155.33,0.0,0.16627,0.00013,15.06719]
[1777779690818,30.77,78156.19,0.0,0.16638,0.00013,15.07403]
[1777779698881,30.77,78156.08,0.0,0.16633,0.00013,15.06862]
[1777779705309,30.77,78156.72,0.0,0.16642,0.00013,15.07402]
[1777779711153,30.77,78157.29,0.0,0.16649,0.00013,15.0785]
[1777779717858,30.77,78157.29,0.0,0.16649,0.00013,15.0784]
[1777779723237,30.77,78157.59,0.0,0.16653,0.00013,15.08057]
[1777779729436,30.77,78157.23,0.0,0.16648,0.00013,15.07749]
[1777779735519,30.77,78158.46,0.0,0.16663,0.00013,15.08695]
[1777779740971,30.77,78158.46,0.0,0.16663,0.00013,15.08667]
[1777779740989,30.77,78158.46,0.0,0.16663,0.00013,15.08667]
[1777779741073,30.77,78158.38,0.0,0.16662,0.00013,15.08595]
[1777779746401,30.77,78158.35,0.0,0.16661,0.00013,15.08527]
[1777779752441,30.77,78158.29,0.0,0.16655,0.00013,15.07962]
[1777779758154,30.77,78158.37,0.0,0.16656,0.00013,15.08003]
[1777779759730,30.77,78158.37,0.0,0.16655,0.00013,15.07979]
[1777779760497,30.77,78157.95,0.0,0.16649,0.00013,15.07579]
[1777779765664,30.77,78157.98,0.0,0.16648,0.00013,15.07541]
[1777779773621,30.76,78158.05,0.0,0.16645,0.00013,15.07351]
[1777779779060,30.76,78158.12,0.0,0.16641,0.00013,15.07165]
[1777779785869,30.75,78157.7,0.0,0.16632,0.00013,15.06624]
[1777779791233,30.75,78158.31,0.0,0.16638,0.00013,15.06986]
[1777779797756,30.75,78158.3,0.0,0.16635,0.00013,15.06814]
[1777779806010,30.74,78157.95,0.0,0.16628,0.00013,15.06358]
[1777779811856,30.74,78158.06,0.0,0.16623,0.00013,15.05851]
[1777779823938,30.73,78158.05,0.0,0.16619,0.00013,15.05614]
[1777779831997,30.73,78158.13,0.0,0.16618,0.00013,15.05534]
[1777779837575,30.73,78157.86,0.0,0.16613,0.00013,15.05248]
[1777779838807,30.73,78157.86,0.0,0.16612,0.00013,15.05214]
[1777779839458,30.73,78157.86,0.0,0.16612,0.00013,15.05197]
[1777779840718,30.73,78157.23,0.0,0.16603,0.00013,15.04673]
[1777779841692,30.73,78157.08,0.0,0.16601,0.00013,15.0456]
[1777779841807,30.73,78157.08,0.0,0.16601,0.00013,15.0456]
[1777779841796,30.73,78142.76,0.0,0.1641,0.00013,14.93017]
[1777779842832,30.73,78123.63,0.0,0.16156,0.00013,14.77594]
[1777779844118,30.73,78117.87,0.0,0.1608,0.00013,14.72951]
[1777779848894,30.73,78117.06,0.0,0.1607,0.00013,14.72325]
[1777779853650,30.73,78114.32,0.0,0.16033,0.00013,14.70098]
[1777779854630,30.73,78115.0,0.0,0.16042,0.00013,14.70644]
[1777779854697,30.73,78114.78,0.0,0.16039,0.00013,14.70463]
[1777779861236,30.73,78113.29,0.0,0.16019,0.00013,14.69238]
[1777779866214,30.73,78113.25,0.0,0.16019,0.00013,14.69192]
[1777779866572,30.73,78113.25,0.0,0.16019,0.00013,14.69192]
[1777779869041,30.73,78113.25,0.0,0.16018,0.00013,14.69172]
[1777779870857,30.73,78113.2,0.0,0.16018,0.00013,14.69125]
[1777779872958,30.73,78112.61,0.0,0.16006,0.00013,14.68161]
[1777779877939,30.73,78112.67,0.0,0.16006,0.00013,14.68185]
[1777779877947,30.73,78112.67,0.0,0.16006,0.00013,14.68185]
[1777779882600,30.73,78112.91,0.0,0.16009,0.00013,14.68345]
[1777779885180,30.73,78113.0,0.0,0.16009,0.00013,14.68402]
[1777779891747,30.72,78112.91,0.0,0.16008,0.00013,14.68306]
[1777779897489,30.72,78113.04,0.0,0.16008,0.00013,14.68322]
[1777779902524,30.72,78113.25,0.0,0.1601,0.00013,14.68444]
[1777779907559,30.72,78112.3,0.0,0.15997,0.00013,14.67635]
[1777779909427,30.72,78112.39,0.0,0.15998,0.00013,14.67698]
[1777779915615,30.72,78112.39,0.0,0.15998,0.00013,14.67689]
[1777779916902,30.72,78112.46,0.0,0.15998,0.00013,14.67691]
[1777779916942,30.72,78112.46,0.0,0.15998,0.00013,14.67691]
[1777779917003,30.72,78112.46,0.0,0.15998,0.00013,14.67682]
[1777779919048,30.72,78112.46,0.0,0.15998,0.00013,14.67682]
[1777779919704,30.72,78112.46,0.0,0.15998,0.00013,14.67682]
[1777779921383,30.72,78112.73,0.0,0.16001,0.00013,14.67863]
[1777779921424,30.72,78112.73,0.0,0.16001,0.00013,14.67863]
[1777779921657,30.72,78114.43,0.0,0.16023,0.00013,14.69222]
[1777779926871,30.72,78115.92,0.0,0.16041,0.00013,14.70357]
[1777779927874,30.72,78115.92,0.0,0.16041,0.00013,14.70357]
[1777779927885,30.72,78115.92,0.0,0.16041,0.00013,14.70357]
[1777779933538,30.72,78115.47,0.0,0.1603,0.00013,14.69443]
[1777779934246,30.71,78115.61,0.0,0.16032,0.00013,14.69542]
[1777779940793,30.71,78115.27,0.0,0.16026,0.00013,14.6918]
[1777779945825,30.71,78114.02,0.0,0.16008,0.00013,14.68118]
[1777779948962,30.71,78113.94,0.0,0.16007,0.00013,14.68043]
[1777779957908,30.71,78116.96,0.0,0.16044,0.00013,14.70338]
[1777779962944,30.71,78118.16,0.0,0.16059,0.00013,14.71232]
[1777779967978,30.71,78116.92,0.0,0.16041,0.00013,14.70155]
[1777779973014,30.7,78122.63,0.0,0.16115,0.00013,14.74661]
[1777779976005,30.7,78122.62,0.0,0.16114,0.00013,14.74611]
[1777779976024,30.7,78122.62,0.0,0.16114,0.00013,14.74611]
[1777779977258,30.7,78123.01,0.0,0.16119,0.00013,14.7491]
[1777779978019,30.7,78125.03,0.0,0.16146,0.00013,14.76543]
[1777779978709,30.7,78125.03,0.0,0.16146,0.00013,14.76543]
[1777779978785,30.7,78125.49,0.0,0.16152,0.00013,14.76917]
[1777779984007,30.7,78127.48,0.0,0.16178,0.00013,14.78529]
[1777779988972,30.7,78134.38,0.0,0.1627,0.00013,14.841]
[1777779990484,30.7,78135.41,0.0,0.16283,0.00013,14.84927]
[1777779990502,30.7,78135.41,0.0,0.16283,0.00013,14.84927]
[1777779990585,30.7,78137.07,0.0,0.16305,0.00013,14.86265]
[1777779992286,30.7,78137.07,0.0,0.16301,0.00013,14.85792]
[1777779992304,30.7,78137.07,0.0,0.16301,0.00013,14.85792]
[1777779992387,30.7,78137.51,0.0,0.16307,0.00013,14.86145]
[1777779996085,30.7,78136.53,0.0,0.16294,0.00013,14.85354]
[1777779997010,30.7,78136.53,0.0,0.16294,0.00013,14.85354]
[1777779996973,30.7,78137.58,0.0,0.16308,0.00013,14.86203]
[1777779997364,30.7,78138.03,0.0,0.16314,0.00013,14.86567]
[1777780004231,30.7,78138.68,0.0,0.16323,0.00013,14.87098]
[1777780011280,30.7,78139.85,0.0,0.16339,0.00013,14.8805]
[1777780016538,30.7,78145.05,0.0,0.16408,0.00013,14.9225]
[1777780022357,30.7,78144.84,0.0,0.16405,0.00013,14.92083]
[1777780027574,30.7,78145.5,0.0,0.16414,0.00013,14.92631]
[1777780035577,30.7,78145.31,0.0,0.16412,0.00013,14.92494]
[1777780041502,30.7,78146.56,0.0,0.1643,0.00013,14.93541]
[1777780047714,30.7,78147.85,0.0,0.16447,0.00013,14.94597]
[1777780054593,30.71,78148.17,0.0,0.16448,0.00013,14.94398]
[1777780059628,30.71,78148.6,0.0,0.16454,0.00013,14.94756]
[1777780064663,30.71,78149.23,0.0,0.16462,0.00013,14.95273]
[1777780069698,30.71,78149.75,0.0,0.16469,0.00013,14.957]
[1777780075740,30.71,78149.81,0.0,0.1647,0.00013,14.95758]
[1777780077211,30.71,78149.83,0.0,0.1647,0.00013,14.95776]
[1777780077251,30.71,78149.83,0.0,0.1647,0.00013,14.95776]
[1777780077261,30.71,78149.83,0.0,0.1647,0.00013,14.95776]
[1777780082864,30.71,78149.95,0.0,0.16472,0.00013,14.9588]
[1777780082910,30.71,78149.95,0.0,0.16472,0.00013,14.9588]
[1777780083421,30.71,78150.02,0.0,0.16473,0.00013,14.95938]
[1777780083442,30.71,78150.02,0.0,0.16473,0.00013,14.95938]
[1777780092856,30.71,78150.02,0.0,0.16473,0.00013,14.95941]
[1777780098064,30.71,78150.11,0.0,0.16474,0.00013,14.96006]
[1777780101701,30.71,78151.73,0.0,0.16496,0.00013,14.97303]
[1777780101734,30.71,78151.73,0.0,0.16496,0.00013,14.97303]
[1777780101798,30.71,78151.73,0.0,0.16496,0.00013,14.97303]
[1777780101922,30.71,78151.66,0.0,0.16495,0.00013,14.97243]
[1777780103022,30.71,78151.66,0.0,0.16495,0.00013,14.97243]
[1777780103120,30.71,78151.66,0.0,0.16495,0.00013,14.97243]
[1777780103166,30.71,78161.11,0.0,0.16622,0.00013,15.04855]
[1777780108971,30.7,78162.26,0.0,0.16636,0.00013,15.05707]
[1777780114006,30.7,78161.4,0.0,0.16619,0.00013,15.04488]
[1777780119214,30.7,78161.36,0.0,0.16618,0.00013,15.04417]
[1777780129112,30.7,78160.61,0.0,0.16606,0.00013,15.03714]
[1777780134147,30.7,78160.06,0.0,0.16598,0.00013,15.03234]
[1777780139560,30.7,78160.62,0.0,0.16605,0.00013,15.03654]
[1777780146230,30.7,78164.61,0.0,0.16658,0.00013,15.06793]
[1777780148302,30.7,78164.24,0.0,0.16652,0.00013,15.06473]
[1777780149136,30.7,78164.24,0.0,0.16652,0.00013,15.06462]
[1777780149326,30.7,78164.24,0.0,0.16652,0.00013,15.06462]
[1777780149354,30.7,78166.52,0.0,0.16683,0.00014,15.08302]
[1777780155293,30.69,78167.57,0.0,0.16696,0.00014,15.09062]
[1777780158654,30.69,78167.51,0.0,0.16694,0.00014,15.08984]
[1777780158689,30.69,78167.37,0.0,0.16692,0.00014,15.08843]
[1777780159923,30.69,78167.37,0.0,0.16692,0.00014,15.08843]
[1777780159995,30.69,78167.72,0.0,0.16696,0.00014,15.09111]
[1777780160512,30.69,78167.72,0.0,0.16696,0.00014,15.09111]
[1777780161002,30.69,78167.72,0.0,0.16696,0.00014,15.09111]
[1777780161638,30.69,78167.71,0.0,0.16696,0.00014,15.09088]
[1777780161707,30.69,78167.71,0.0,0.16696,0.00014,15.09088]
[1777780162078,30.69,78167.71,0.0,0.16696,0.00014,15.09088]
[1777780163377,30.69,78177.23,0.0,0.16825,0.00014,15.16784]
[1777780169574,30.69,78170.15,0.0,0.1673,0.00014,15.11091]
[1777780169864,30.69,78170.15,0.0,0.1673,0.00014,15.11091]
[1777780171347,30.69,78170.15,0.0,0.1673,0.00014,15.11096]
[1777780172249,30.69,78170.15,0.0,0.1673,0.00014,15.11096]
[1777780173841,30.69,78169.32,0.0,0.16715,0.00014,15.09971]
[1777780174286,30.69,78169.43,0.0,0.16716,0.00014,15.10066]
[1777780174298,30.69,78169.43,0.0,0.16716,0.00014,15.10066]
[1777780176326,30.69,78169.43,0.0,0.16716,0.00014,15.10066]
[1777780182482,30.69,78169.24,0.0,0.16715,0.00014,15.09967]
[1777780184572,30.69,78169.24,0.0,0.16715,0.00014,15.09967]
[1777780184640,30.7,78168.47,0.0,0.16705,0.00014,15.09362]
[1777780190543,30.7,78170.01,0.0,0.16726,0.00014,15.10619]
[1777780195578,30.7,78169.58,0.0,0.1672,0.00014,15.10291]
[1777780201375,30.7,78168.56,0.0,0.16707,0.00014,15.09489]
[1777780204831,30.7,78168.02,0.0,0.167,0.00014,15.09072]
[1777780206368,30.7,78166.93,0.0,0.16685,0.00014,15.08206]
[1777780208244,30.7,78164.83,0.0,0.16657,0.00013,15.06521]
[1777780208841,30.7,78162.82,0.0,0.1663,0.00013,15.04919]
[1777780214239,30.7,78162.64,0.0,0.16628,0.00013,15.0481]
[1777780214711,30.7,78162.35,0.0,0.16625,0.00013,15.04583]
[1777780219746,30.7,78161.34,0.0,0.16612,0.00013,15.03808]
[1777780223139,30.7,78161.38,0.0,0.16613,0.00013,15.03852]
[1777780228981,30.7,78161.46,0.0,0.16614,0.00013,15.0395]
[1777780234851,30.7,78161.09,0.0,0.16606,0.00013,15.03199]
[1777780239892,30.7,78166.92,0.0,0.16684,0.00014,15.07908]
[1777780240928,30.7,78166.92,0.0,0.16684,0.00014,15.07908]
[1777780241109,30.7,78168.39,0.0,0.16704,0.00014,15.09084]
[1777780243163,30.7,78168.28,0.0,0.16702,0.00014,15.0899]
[1777780243188,30.7,78168.05,0.0,0.16699,0.00014,15.08801]
[1777780249122,30.7,78168.31,0.0,0.16702,0.00014,15.08997]
[1777780256004,30.7,78170.63,0.0,0.16734,0.00014,15.10872]
[1777780261038,30.7,78171.17,0.0,0.16741,0.00014,15.11317]
[1777780261772,30.7,78171.17,0.0,0.16741,0.00014,15.11317]
[1777780262045,30.7,78170.98,0.0,0.16739,0.00014,15.11166]
[1777780267838,30.7,78171.06,0.0,0.1674,0.00014,15.1124]
[1777780267862,30.7,78171.05,0.0,0.1674,0.00014,15.11238]
[1777780273621,30.7,78171.05,0.0,0.1674,0.00014,15.11249]
[1777780279333,30.7,78171.32,0.0,0.16744,0.00014,15.11491]
[1777780279459,30.7,78171.32,0.0,0.16744,0.00014,15.11491]
[1777780283193,30.7,78171.32,0.0,0.16745,0.00014,15.11509]
[1777780289403,30.7,78171.63,0.0,0.16749,0.00014,15.11793]
[1777780296287,30.7,78171.76,0.0,0.16748,0.00014,15.11468]
[1777780301323,30.7,78171.6,0.0,0.16746,0.00014,15.11363]
[1777780307365,30.7,78172.56,0.0,0.1676,0.00014,15.12167]
[1777780312400,30.71,78169.85,0.0,0.16723,0.00014,15.10007]
[1777780319187,30.71,78169.85,0.0,0.16723,0.00014,15.10007]
[1777780319289,30.7,78169.15,0.0,0.16713,0.00014,15.09396]
[1777780319991,30.7,78169.15,0.0,0.16713,0.00014,15.09396]
[1777780320012,30.7,78169.15,0.0,0.16713,0.00014,15.09403]
[1777780322397,30.7,78169.15,0.0,0.16713,0.00014,15.09403]
[1777780322403,30.7,78168.81,0.0,0.16709,0.00014,15.09143]
[1777780322923,30.7,78168.81,0.0,0.16709,0.00014,15.09143]
[1777780323125,30.7,78168.81,0.0,0.16709,0.00014,15.09149]
[1777780324801,30.71,78174.55,0.0,0.16787,0.00014,15.13783]
[1777780330525,30.7,78174.76,0.0,0.1679,0.00014,15.13945]
[1777780334936,30.7,78174.15,0.0,0.16781,0.00014,15.1345]
[1777780341041,30.71,78173.73,0.0,0.16776,0.00014,15.13155]
[1777780341048,30.71,78173.73,0.0,0.16776,0.00014,15.13155]
[1777780346637,30.71,78174.9,0.0,0.16793,0.00014,15.14135]
[1777780353678,30.71,78175.55,0.0,0.16802,0.00014,15.14671]
[1777780357221,30.71,78186.71,0.0,0.1695,0.00014,15.23227]
[1777780358134,30.71,78186.71,0.0,0.1695,0.00014,15.23227]
[1777780358877,30.71,78187.39,0.0,0.16959,0.00014,15.23772]
[1777780359419,30.71,78189.03,0.0,0.16982,0.00014,15.25089]
[1777780361889,30.71,78188.87,0.0,0.16979,0.00014,15.24948]
[1777780361988,30.71,78188.29,0.0,0.16971,0.00014,15.24475]
[1777780367263,30.71,78187.8,0.0,0.16964,0.00014,15.24061]
[1777780367967,30.71,78188.78,0.0,0.16978,0.00014,15.24845]
[1777780367982,30.71,78188.78,0.0,0.16978,0.00014,15.24845]
[1777780373828,30.71,78189.27,0.0,0.16984,0.00014,15.252]
[1777780380038,30.7,78188.93,0.0,0.16978,0.00014,15.24892]
[1777780382987,30.7,78188.93,0.0,0.16978,0.00014,15.2488]
[1777780388932,30.7,78185.7,0.0,0.16934,0.00014,15.22264]
[1777780390719,30.7,78186.16,0.0,0.1694,0.00014,15.22636]
[1777780390946,30.7,78186.16,0.0,0.1694,0.00014,15.22637]
[1777780391969,30.7,78175.8,0.0,0.16799,0.00014,15.14282]
[1777780393054,30.7,78175.8,0.0,0.16799,0.00014,15.14282]
[1777780393954,30.7,78169.25,0.0,0.16711,0.00014,15.09004]
[1777780393970,30.7,78169.36,0.0,0.16712,0.00014,15.09103]
[1777780399002,30.71,78167.21,0.0,0.16684,0.00014,15.0741]
[1777780400015,30.71,78167.21,0.0,0.16684,0.00014,15.0741]
[1777780400087,30.71,78167.69,0.0,0.1669,0.00014,15.07804]
[1777780405584,30.71,78168.59,0.0,0.16703,0.00014,15.08543]
[1777780410136,30.71,78167.11,0.0,0.16683,0.00014,15.07355]
[1777780414926,30.71,78166.65,0.0,0.16673,0.00014,15.06543]
[1777780415074,30.71,78166.65,0.0,0.16673,0.00014,15.06543]
[1777780415091,30.71,78166.65,0.0,0.16673,0.00014,15.06543]
[1777780415106,30.71,78166.65,0.0,0.16673,0.00014,15.06543]
[1777780415129,30.71,78169.18,0.0,0.16708,0.00014,15.0859]
[1777780416257,30.71,78169.18,0.0,0.16708,0.00014,15.0859]
[1777780422220,30.71,78171.67,0.0,0.16741,0.00014,15.10592]
[1777780422320,30.71,78171.67,0.0,0.16741,0.00014,15.10592]
[1777780424352,30.71,78170.48,0.0,0.16725,0.00014,15.09628]
[1777780424453,30.71,78170.15,0.0,0.16721,0.00014,15.09359]
[1777780430389,30.71,78168.68,0.0,0.167,0.00014,15.08158]
[1777780430897,30.71,78168.68,0.0,0.167,0.00014,15.08158]
[1777780431227,30.71,78168.68,0.0,0.167,0.00014,15.08154]
[1777780431617,30.71,78168.68,0.0,0.167,0.00014,15.08154]
[1777780432234,30.71,78169.94,0.0,0.16717,0.00014,15.09164]
[1777780432774,30.71,78169.94,0.0,0.16717,0.00014,15.09164]
[1777780432798,30.71,78169.94,0.0,0.16717,0.00014,15.09164]
[1777780433243,30.71,78169.56,0.0,0.16712,0.00014,15.08852]
[1777780433939,30.71,78169.56,0.0,0.16712,0.00014,15.08852]
[1777780433973,30.71,78169.56,0.0,0.16712,0.00014,15.08852]
[1777780434248,30.71,78169.18,0.0,0.16707,0.00014,15.0854]
[1777780439044,30.71,78168.19,0.0,0.16693,0.00014,15.07724]
[1777780440649,30.7,78167.87,0.0,0.16688,0.00014,15.07446]
[1777780441480,30.7,78167.87,0.0,0.16688,0.00014,15.07446]
[1777780441488,30.7,78167.87,0.0,0.16688,0.00014,15.07446]
[1777780441486,30.7,78167.87,0.0,0.16688,0.00014,15.0744]
[1777780442359,30.7,78166.24,0.0,0.16666,0.00013,15.06118]
[1777780444510,30.7,78166.24,0.0,0.16666,0.00013,15.06118]
[1777780444745,30.7,78166.24,0.0,0.16666,0.00013,15.06104]
[1777780447855,30.7,78165.81,0.0,0.1666,0.00013,15.05735]
[1777780447869,30.7,78165.81,0.0,0.1666,0.00013,15.05735]
[1777780453381,30.7,78165.01,0.0,0.16648,0.00013,15.05045]
[1777780459422,30.7,78165.66,0.0,0.16656,0.00013,15.05519]
[1777780466472,30.7,78169.55,0.0,0.16708,0.00014,15.08596]
[1777780471507,30.7,78174.44,0.0,0.16769,0.00014,15.12018]
[1777780474546,30.7,78175.37,0.0,0.16781,0.00014,15.12746]
[1777780474553,30.7,78175.37,0.0,0.16781,0.00014,15.12746]
[1777780475535,30.7,78176.06,0.0,0.1679,0.00014,15.13281]
[1777780476504,30.7,78176.06,0.0,0.1679,0.00014,15.13281]
[1777780477627,30.7,78173.96,0.0,0.16761,0.00014,15.11569]
[1777780479322,30.7,78174.66,0.0,0.16771,0.00014,15.12125]
[1777780486612,30.7,78176.4,0.0,0.16793,0.00014,15.13469]
[1777780492657,30.7,78179.92,0.0,0.16841,0.00014,15.1628]
[1777780498280,30.7,78180.64,0.0,0.1685,0.00014,15.16853]
[1777780503427,30.7,78183.22,0.0,0.16885,0.00014,15.18922]
[1777780509777,30.7,78183.98,0.0,0.16895,0.00014,15.19526]
[1777780515827,30.7,78185.31,0.0,0.16914,0.00014,15.20597]
[1777780518021,30.7,78185.31,0.0,0.16914,0.00014,15.20597]
[1777780518038,30.7,78185.31,0.0,0.16914,0.00014,15.20597]
[1777780518049,30.7,78185.31,0.0,0.16914,0.00014,15.20597]
[1777780523884,30.7,78186.25,0.0,0.16926,0.00014,15.21361]
[1777780525159,30.7,78186.25,0.0,0.16926,0.00014,15.21361]
[1777780525207,30.7,78186.61,0.0,0.16931,0.00014,15.21654]
[1777780526799,30.7,78186.61,0.0,0.16931,0.00014,15.21654]
[1777780532157,30.7,78185.47,0.0,0.16912,0.00014,15.20273]
[1777780532228,30.7,78185.47,0.0,0.16912,0.00014,15.20273]
[1777780538858,30.7,78185.74,0.0,0.16916,0.00014,15.20492]
[1777780547400,30.7,78185.44,0.0,0.16912,0.00014,15.20254]
[1777780547433,30.7,78185.44,0.0,0.16912,0.00014,15.20254]
[1777780547451,30.7,78185.44,0.0,0.16912,0.00014,15.20254]
[1777780548651,30.7,78184.41,0.0,0.16898,0.00014,15.1943]
[1777780549059,30.7,78179.34,0.0,0.16829,0.00014,15.1534]
[1777780555242,30.7,78177.24,0.0,0.168,0.00014,15.13652]
[1777780560322,30.7,78178.03,0.0,0.16811,0.00014,15.14287]
[1777780566180,30.7,78177.43,0.0,0.16803,0.00014,15.13814]
[1777780566794,30.7,78177.43,0.0,0.16803,0.00014,15.13814]
[1777780567514,30.7,78178.03,0.0,0.16811,0.00014,15.14305]
[1777780573230,30.7,78180.46,0.0,0.16845,0.00014,15.16301]
[1777780578265,30.7,78181.16,0.0,0.16855,0.00014,15.16882]
[1777780578985,30.7,78181.16,0.0,0.16855,0.00014,15.16882]
[1777780579084,30.7,78181.22,0.0,0.16856,0.00014,15.16934]
[1777780584307,30.7,78182.63,0.0,0.16875,0.00014,15.18081]
[1777780589342,30.7,78184.28,0.0,0.16898,0.00014,15.19419]
[1777780595384,30.7,78183.89,0.0,0.16889,0.00014,15.18646]
[1777780598100,30.7,78184.53,0.0,0.16897,0.00014,15.19169]
[1777780598128,30.7,78184.53,0.0,0.16897,0.00014,15.19169]
[1777780598406,30.7,78184.49,0.0,0.16897,0.00014,15.19141]
[1777780600827,30.7,78181.22,0.0,0.16853,0.00014,15.16517]
[1777780603369,30.7,78180.53,0.0,0.16844,0.00014,15.15975]
[1777780604085,30.7,78180.05,0.0,0.16837,0.00014,15.15595]
[1777780605401,30.7,78180.25,0.0,0.1684,0.00014,15.15764]
[1777780605456,30.7,78179.15,0.0,0.16825,0.00014,15.14885]
[1777780607441,30.7,78179.15,0.0,0.16825,0.00014,15.14885]
[1777780607484,30.7,78178.95,0.0,0.16823,0.00014,15.14741]
[1777780613511,30.7,78179.33,0.0,0.16829,0.00014,15.15094]
[1777780621722,30.7,78180.04,0.0,0.16839,0.00014,15.15718]
[1777780627593,30.7,78180.04,0.0,0.1684,0.00014,15.15742]
[1777780639690,30.7,78182.93,0.0,0.1688,0.00014,15.18104]
[1777780642014,30.7,78182.93,0.0,0.1688,0.00014,15.18104]
[1777780642115,30.7,78183.27,0.0,0.16884,0.00014,15.1838]
[1777780647749,30.7,78186.08,0.0,0.16922,0.00014,15.20636]
[1777780648961,30.7,78186.3,0.0,0.16925,0.00014,15.20811]
[1777780649889,30.7,78185.35,0.0,0.16912,0.00014,15.20043]
[1777780649902,30.7,78185.35,0.0,0.16912,0.00014,15.20043]
[1777780650771,30.7,78184.65,0.0,0.16903,0.00014,15.19477]
[1777780651567,30.7,78184.65,0.0,0.16903,0.00014,15.19477]
[1777780651574,30.7,78184.65,0.0,0.16903,0.00014,15.19477]
[1777780656499,30.7,78183.57,0.0,0.16884,0.00014,15.18134]
[1777780658292,30.7,78183.49,0.0,0.16883,0.00014,15.1807]
[1777780661777,30.7,78183.49,0.0,0.16883,0.00014,15.18071]
[1777780661878,30.7,78183.71,0.0,0.16886,0.00014,15.18249]
[1777780668899,30.7,78183.69,0.0,0.16886,0.00014,15.18236]
[1777780673935,30.7,78183.76,0.0,0.16887,0.00014,15.18279]
[1777780679977,30.7,78183.85,0.0,0.16887,0.00014,15.18304]
[1777780687026,30.7,78183.79,0.0,0.16885,0.00014,15.18202]
[1777780692214,30.7,78183.9,0.0,0.16886,0.00014,15.18246]
[1777780698716,30.7,78184.0,0.0,0.16887,0.00014,15.18305]
[1777780704763,30.7,78185.41,0.0,0.16905,0.00014,15.19379]
[1777780714216,30.7,78189.72,0.0,0.16958,0.00014,15.22256]
[1777780719250,30.69,78188.23,0.0,0.16936,0.00014,15.20996]
[1777780724285,30.69,78184.76,0.0,0.16888,0.00014,15.18159]
[1777780728040,30.69,78184.75,0.0,0.16888,0.00014,15.18144]
[1777780728050,30.69,78184.75,0.0,0.16888,0.00014,15.18144]
[1777780730566,30.69,78184.64,0.0,0.16887,0.00014,15.18053]
[1777780731611,30.69,78184.91,0.0,0.1689,0.00014,15.1827]
[1777780737375,30.69,78184.82,0.0,0.16889,0.00014,15.18197]
[1777780742566,30.69,78184.67,0.0,0.16887,0.00014,15.18093]
[1777780743127,30.69,78184.67,0.0,0.16887,0.00014,15.18093]
[1777780743418,30.69,78184.67,0.0,0.16887,0.00014,15.18097]
[1777780745827,30.69,78186.89,0.0,0.16918,0.00014,15.1991]
[1777780752048,30.7,78186.2,0.0,0.16911,0.00014,15.19475]
[1777780762704,30.7,78186.71,0.0,0.16922,0.00014,15.2013]
[1777780768593,30.7,78187.98,0.0,0.16941,0.00014,15.21283]
[1777780773628,30.71,78187.9,0.0,0.16938,0.00014,15.20853]
[1777780778408,30.71,78189.05,0.0,0.16955,0.00014,15.21866]
[1777780784704,30.71,78189.24,0.0,0.1696,0.00014,15.22159]
[1777780787957,30.71,78189.07,0.0,0.16959,0.00014,15.22081]
[1777780787969,30.71,78189.07,0.0,0.16959,0.00014,15.22081]
[1777780793768,30.72,78187.01,0.0,0.16933,0.00014,15.20543]
[1777780799352,30.72,78184.98,0.0,0.16908,0.00014,15.19028]
[1777780802638,30.72,78183.93,0.0,0.16895,0.00014,15.18256]
[1777780802801,30.72,78183.93,0.0,0.16895,0.00014,15.18256]
[1777780807925,30.72,78180.75,0.0,0.16854,0.00014,15.15828]
[1777780807935,30.72,78180.75,0.0,0.16854,0.00014,15.15828]
[1777780807938,30.72,78177.06,0.0,0.16804,0.00014,15.12886]
[1777780811044,30.73,78176.79,0.0,0.16802,0.00014,15.12757]
[1777780812888,30.73,78175.56,0.0,0.16785,0.00014,15.11766]
[1777780814063,30.73,78173.35,0.0,0.16756,0.00014,15.10048]
[1777780815728,30.73,78170.35,0.0,0.16716,0.00014,15.0764]
[1777780815925,30.73,78167.31,0.0,0.16675,0.00014,15.05202]
[1777780816132,30.73,78167.31,0.0,0.16675,0.00014,15.05202]
[1777780816933,30.73,78166.65,0.0,0.16666,0.00014,15.04683]
[1777780823210,30.73,78160.44,0.0,0.16583,0.00013,14.99731]
[1777780829018,30.73,78159.75,0.0,0.16577,0.00013,14.99316]
[1777780834054,30.73,78163.03,0.0,0.16618,0.00013,15.01563]
[1777780839089,30.73,78160.25,0.0,0.16582,0.00013,14.99404]
[1777780844124,30.74,78157.75,0.0,0.1655,0.00013,14.97485]
[1777780849150,30.74,78157.26,0.0,0.16545,0.00013,14.97186]
[1777780855201,30.74,78158.35,0.0,0.16562,0.00013,14.98168]
[1777780860237,30.74,78159.04,0.0,0.16572,0.00013,14.98804]
[1777780865273,30.74,78161.93,0.0,0.16612,0.00013,15.01209]
[1777780867235,30.74,78162.89,0.0,0.16626,0.00013,15.01997]
[1777780867255,30.74,78162.89,0.0,0.16626,0.00013,15.01997]
[1777780867331,30.75,78164.95,0.0,0.16654,0.00013,15.03671]
[1777780868855,30.75,78164.95,0.0,0.16654,0.00013,15.03671]
[1777780868954,30.75,78165.87,0.0,0.16666,0.00013,15.04439]
[1777780869644,30.75,78165.87,0.0,0.16666,0.00013,15.04439]
[1777780869925,30.75,78165.87,0.0,0.16666,0.00013,15.04439]
[1777780869746,30.75,78166.75,0.0,0.16679,0.00014,15.05159]
[1777780870308,30.75,78166.63,0.0,0.16677,0.00014,15.05062]
[1777780874254,30.75,78174.64,0.0,0.16785,0.00014,15.11525]
[1777780874300,30.75,78174.64,0.0,0.16785,0.00014,15.11525]
[1777780874506,30.75,78174.64,0.0,0.16785,0.00014,15.11525]
[1777780880378,30.75,78176.97,0.0,0.16817,0.00014,15.13405]
[1777780886422,30.75,78177.67,0.0,0.16827,0.00014,15.13967]
[1777780889709,30.75,78176.82,0.0,0.16815,0.00014,15.1328]
[1777780895064,30.75,78172.17,0.0,0.16748,0.00014,15.09055]
[1777780904694,30.75,78170.14,0.0,0.1672,0.00014,15.07407]
[1777780911597,30.75,78166.28,0.0,0.16668,0.00013,15.04282]
[1777780917638,30.74,78164.51,0.0,0.16643,0.00013,15.02833]
[1777780921993,30.74,78167.2,0.0,0.1668,0.00014,15.04986]
[1777780922632,30.74,78167.2,0.0,0.16679,0.00014,15.04977]
[1777780922732,30.74,78176.2,0.0,0.16801,0.00014,15.12212]
[1777780928715,30.74,78178.22,0.0,0.16827,0.00014,15.13746]
[1777780929143,30.74,78178.22,0.0,0.16827,0.00014,15.13746]
[1777780929723,30.74,78177.97,0.0,0.16823,0.00014,15.1353]
[1777780931541,30.74,78177.92,0.0,0.16822,0.00014,15.13476]
[1777780931555,30.74,78177.92,0.0,0.16822,0.00014,15.13476]
[1777780934564,30.74,78178.48,0.0,0.16829,0.00014,15.139]
[1777780935215,30.74,78178.99,0.0,0.16836,0.00014,15.14284]
[1777780937469,30.74,78178.99,0.0,0.16836,0.00014,15.1427]
[1777780937476,30.74,78178.99,0.0,0.16836,0.00014,15.1427]
[1777780944976,30.74,78180.41,0.0,0.16853,0.00014,15.15304]
[1777780950869,30.74,78181.49,0.0,0.16867,0.00014,15.16106]
[1777780956911,30.73,78181.45,0.0,0.16861,0.00014,15.15538]
[1777780961518,30.73,78178.21,0.0,0.16816,0.00014,15.12895]
[1777780961552,30.73,78178.21,0.0,0.16816,0.00014,15.12895]
[1777780962076,30.73,78172.99,0.0,0.16745,0.00014,15.08684]
[1777780962485,30.73,78172.99,0.0,0.16745,0.00014,15.08684]
[1777780962575,30.73,78172.99,0.0,0.16745,0.00014,15.08684]
[1777780963090,30.73,78172.99,0.0,0.16745,0.00014,15.08684]
[1777780963666,30.73,78172.99,0.0,0.16745,0.00014,15.08683]
[1777780963712,30.73,78172.99,0.0,0.16745,0.00014,15.08683]
[1777780963984,30.73,78170.02,0.0,0.16705,0.00014,15.06283]
[1777780971141,30.73,78165.99,0.0,0.1665,0.00013,15.03018]
[1777780971214,30.73,78165.62,0.0,0.16645,0.00013,15.02706]
[1777780980082,30.73,78164.16,0.0,0.16625,0.00013,15.01506]
[1777780980103,30.73,78163.74,0.0,0.16619,0.00013,15.01147]
[1777780986087,30.73,78162.39,0.0,0.16601,0.00013,15.0005]
[1777780986117,30.73,78162.39,0.0,0.16601,0.00013,15.0005]
[1777780986154,30.73,78161.28,0.0,0.16585,0.00013,14.99137]
[1777780991178,30.73,78161.28,0.0,0.16585,0.00013,14.99114]
[1777780992154,30.73,78161.28,0.0,0.16585,0.00013,14.99114]
[1777780992181,30.73,78161.28,0.0,0.16585,0.00013,14.99114]
[1777780992444,30.73,78160.69,0.0,0.16577,0.00013,14.98629]
[1777780998464,30.73,78160.08,0.0,0.16568,0.00013,14.98118]
[1777781005399,30.73,78159.16,0.0,0.16553,0.00013,14.97179]
[1777781011318,30.72,78158.69,0.0,0.16541,0.00013,14.96234]
[1777781016353,30.72,78153.46,0.0,0.1647,0.00013,14.91995]
[1777781020810,30.72,78153.45,0.0,0.1647,0.00013,14.91996]
[1777781020839,30.72,78152.94,0.0,0.16463,0.00013,14.91592]
[1777781026918,30.72,78154.19,0.0,0.1648,0.00013,14.9262]
[1777781026971,30.72,78154.19,0.0,0.1648,0.00013,14.92601]
[1777781033258,30.72,78154.19,0.0,0.1648,0.00013,14.92594]
[1777781038972,30.72,78155.05,0.0,0.16492,0.00013,14.93311]
[1777781044425,30.73,78155.3,0.0,0.16496,0.00013,14.9356]
[1777781052567,30.73,78155.35,0.0,0.16497,0.00013,14.93621]
[1777781058660,30.73,78162.64,0.0,0.16596,0.00013,14.99565]
[1777781064688,30.73,78162.12,0.0,0.16591,0.00013,14.99228]
[1777781070730,30.73,78162.36,0.0,0.16595,0.00013,14.99476]
[1777781073663,30.73,78164.1,0.0,0.16615,0.00013,15.00424]
[1777781073682,30.73,78165.31,0.0,0.16631,0.00013,15.01409]
[1777781079091,30.73,78167.96,0.0,0.16668,0.00014,15.03583]
[1777781084830,30.73,78158.53,0.0,0.16542,0.00013,14.96072]
[1777781090324,30.73,78158.83,0.0,0.16546,0.00013,14.96304]
[1777781096031,30.73,78158.83,0.0,0.16546,0.00013,14.9629]
[1777781101954,30.73,78156.94,0.0,0.1652,0.00013,14.94775]
[1777781106989,30.73,78158.31,0.0,0.16539,0.00013,14.95878]
[1777781115045,30.73,78160.64,0.0,0.16571,0.00013,14.97829]
[1777781122094,30.74,78161.9,0.0,0.16591,0.00013,14.98979]
[1777781127132,30.74,78161.79,0.0,0.16591,0.00013,14.98993]
[1777781133175,30.74,78161.2,0.0,0.16581,0.00013,14.98174]
[1777781139537,30.74,78162.31,0.0,0.16598,0.00013,14.99155]
[1777781146265,30.75,78163.24,0.0,0.16613,0.00013,15.00092]
[1777781151301,30.75,78164.13,0.0,0.16627,0.00013,15.00909]
[1777781156457,30.75,78163.74,0.0,0.16624,0.00013,15.00692]
[1777781163207,30.75,78163.95,0.0,0.16627,0.00013,15.00917]
[1777781168851,30.75,78159.54,0.0,0.16568,0.00013,14.97361]
[1777781174463,30.76,78159.77,0.0,0.16573,0.00013,14.9768]
[1777781181514,30.76,78160.35,0.0,0.16583,0.00013,14.98286]
[1777781186667,30.76,78163.4,0.0,0.16626,0.00013,15.00854]
[1777781192792,30.76,78162.26,0.0,0.16608,0.00013,14.99501]
[1777781198035,30.77,78161.59,0.0,0.16601,0.00013,14.99073]
[1777781206807,30.77,78161.14,0.0,0.16598,0.00013,14.98934]
[1777781214001,30.77,78159.41,0.0,0.16577,0.00013,14.97658]
[1777781214101,30.77,78159.17,0.0,0.16575,0.00013,14.97514]
[1777781221796,30.78,78159.17,0.0,0.16578,0.00013,14.97708]
[1777781226950,30.78,78158.55,0.0,0.16572,0.00013,14.97332]
[1777781235775,30.78,78158.55,0.0,0.16573,0.00013,14.97382]
[1777781235820,30.78,78158.55,0.0,0.16573,0.00013,14.97382]
[1777781235839,30.78,78158.55,0.0,0.16573,0.00013,14.97382]
[1777781236485,30.78,78158.6,0.0,0.16576,0.00013,14.97593]
[1777781236527,30.78,78158.6,0.0,0.16576,0.00013,14.97593]
[1777781238433,30.79,78158.6,0.0,0.16577,0.00013,14.97617]
[1777781241872,30.79,78158.28,0.0,0.16574,0.00013,14.97433]
[1777781241895,30.79,78158.28,0.0,0.16574,0.00013,14.97433]
[1777781241907,30.79,78158.28,0.0,0.16574,0.00013,14.97433]
[1777781243088,30.79,78158.49,0.0,0.16577,0.00013,14.97651]
[1777781243130,30.79,78158.49,0.0,0.16577,0.00013,14.97651]
[1777781244555,30.79,78158.49,0.0,0.16578,0.00013,14.97675]
[1777781244815,30.79,78158.49,0.0,0.16578,0.00013,14.97675]
[1777781244840,30.79,78158.49,0.0,0.16578,0.00013,14.97675]
[1777781244854,30.79,78158.49,0.0,0.16578,0.00013,14.97675]
[1777781245559,30.79,78158.49,0.0,0.16579,0.00013,14.97723]
[1777781245603,30.79,78158.49,0.0,0.16579,0.00013,14.97723]
[1777781246602,30.79,78158.49,0.0,0.16579,0.00013,14.97723]
[1777781254023,30.79,78158.29,0.0,0.16576,0.00013,14.97307]
[1777781259056,30.8,78161.07,0.0,0.16615,0.00013,14.9965]
[1777781264091,30.8,78159.18,0.0,0.16591,0.00013,14.9824]
[1777781271508,30.8,78158.1,0.0,0.16578,0.00013,14.97466]
[1777781271537,30.8,78158.1,0.0,0.16578,0.00013,14.97466]
[1777781271553,30.8,78158.1,0.0,0.16578,0.00013,14.97466]
[1777781271633,30.8,78158.1,0.0,0.16578,0.00013,14.97466]
[1777781272147,30.8,78157.46,0.0,0.16571,0.00013,14.97046]
[1777781273023,30.8,78157.46,0.0,0.16571,0.00013,14.97046]
[1777781273074,30.8,78157.46,0.0,0.16571,0.00013,14.97046]
[1777781274466,30.8,78147.85,0.0,0.16443,0.00013,14.89358]
[1777781275098,30.8,78147.85,0.0,0.16443,0.00013,14.89358]
[1777781275117,30.8,78147.85,0.0,0.16443,0.00013,14.89358]
[1777781275570,30.8,78147.74,0.0,0.16442,0.00013,14.89282]
[1777781275587,30.8,78147.74,0.0,0.16442,0.00013,14.89282]
[1777781278109,30.8,78147.93,0.0,0.16445,0.00013,14.89458]
[1777781278151,30.8,78147.93,0.0,0.16445,0.00013,14.89458]
[1777781278162,30.8,78147.93,0.0,0.16445,0.00013,14.89458]
[1777781281172,30.8,78147.68,0.0,0.16442,0.00013,14.89281]
[1777781281188,30.8,78147.68,0.0,0.16442,0.00013,14.89281]
[1777781281274,30.81,78147.33,0.0,0.16438,0.00013,14.89025]
[1777781287371,30.81,78146.43,0.0,0.16427,0.00013,14.88381]
[1777781293293,30.81,78145.3,0.0,0.16414,0.00013,14.87563]
[1777781295995,30.81,78144.38,0.0,0.16402,0.00013,14.86858]
[1777781296321,30.81,78143.04,0.0,0.16384,0.00013,14.85798]
[1777781298077,30.81,78142.97,0.0,0.16384,0.00013,14.8576]
[1777781298120,30.81,78142.97,0.0,0.16384,0.00013,14.8576]
[1777781299533,30.81,78142.92,0.0,0.16384,0.00013,14.85757]
[1777781305382,30.81,78142.53,0.0,0.1638,0.00013,14.85556]
[1777781309949,30.82,78143.23,0.0,0.16391,0.00013,14.86192]
[1777781309979,30.82,78143.23,0.0,0.16391,0.00013,14.86192]
[1777781309992,30.82,78143.23,0.0,0.16391,0.00013,14.86192]
[1777781310641,30.82,78143.16,0.0,0.1639,0.00013,14.86153]
[1777781310659,30.82,78143.16,0.0,0.1639,0.00013,14.86153]
[1777781311728,30.82,78142.4,0.0,0.16376,0.00013,14.85087]
[1777781316976,30.82,78142.9,0.0,0.16384,0.00013,14.85542]
[1777781316993,30.82,78142.9,0.0,0.16384,0.00013,14.85542]
[1777781317003,30.82,78142.9,0.0,0.16384,0.00013,14.85542]
[1777781320017,30.82,78142.31,0.0,0.16378,0.00013,14.85156]
[1777781320054,30.82,78142.31,0.0,0.16378,0.00013,14.85156]
[1777781321891,30.82,78142.13,0.0,0.16376,0.00013,14.85029]
[1777781324825,30.82,78142.21,0.0,0.16377,0.00013,14.85146]
[1777781324859,30.82,78142.21,0.0,0.16377,0.00013,14.85146]
[1777781324873,30.82,78142.21,0.0,0.16377,0.00013,14.85146]
[1777781329349,30.82,78138.91,0.0,0.16335,0.00013,14.82564]
[1777781329410,30.82,78134.43,0.0,0.16276,0.00013,14.79001]
[1777781332082,30.82,78133.95,0.0,0.1627,0.00013,14.78641]
[1777781332175,30.82,78133.88,0.0,0.16269,0.00013,14.78585]
[1777781338482,30.82,78136.54,0.0,0.16304,0.00013,14.80722]
[1777781343658,30.82,78139.48,0.0,0.16344,0.00013,14.83107]
[1777781348714,30.82,78141.76,0.0,0.16374,0.00013,14.84943]
[1777781353729,30.82,78139.38,0.0,0.16343,0.00013,14.83051]
[1777781357164,30.82,78140.59,0.0,0.16359,0.00013,14.84034]
[1777781357298,30.82,78140.59,0.0,0.16359,0.00013,14.84034]
[1777781357347,30.82,78140.59,0.0,0.16359,0.00013,14.84034]
[1777781357451,30.82,78138.3,0.0,0.16329,0.00013,14.82202]
[1777781357840,30.82,78138.3,0.0,0.16329,0.00013,14.82202]
[1777781358462,30.82,78138.3,0.0,0.16329,0.00013,14.82202]
[1777781358504,30.82,78138.3,0.0,0.16329,0.00013,14.82202]
[1777781358053,30.82,78124.72,0.0,0.16149,0.00013,14.71285]
[1777781359179,30.82,78124.72,0.0,0.16149,0.00013,14.71285]
[1777781359281,30.82,78122.11,0.0,0.16114,0.00013,14.69198]
[1777781366530,30.83,78121.04,0.0,0.16101,0.00013,14.68384]
[1777781375884,30.83,78116.0,0.0,0.16033,0.00013,14.63987]
[1777781380918,30.83,78113.84,0.0,0.16005,0.00013,14.62309]
[1777781386101,30.83,78112.08,0.0,0.15983,0.00013,14.60936]
[1777781388909,30.83,78108.05,0.0,0.15931,0.00013,14.57757]
[1777781388975,30.83,78108.05,0.0,0.15931,0.00013,14.57774]
[1777781390428,30.83,78108.05,0.0,0.15931,0.00013,14.57774]
[1777781391039,30.83,78107.38,0.0,0.15923,0.00013,14.57253]
[1777781396481,30.83,78105.86,0.0,0.15904,0.00013,14.56085]
[1777781402388,30.84,78100.62,0.0,0.15838,0.00013,14.52024]
[1777781408239,30.84,78097.15,0.0,0.15795,0.00013,14.49367]
[1777781413821,30.84,78094.68,0.0,0.15764,0.00013,14.47476]
[1777781419441,30.84,78092.67,0.0,0.1574,0.00013,14.45956]
[1777781421911,30.84,78094.24,0.0,0.15761,0.00013,14.47265]
[1777781423582,30.84,78093.72,0.0,0.15754,0.00013,14.46863]
[1777781431244,30.85,78094.9,0.0,0.15771,0.00013,14.47912]
[1777781438205,30.85,78095.79,0.0,0.1578,0.00013,14.48194]
[1777781438449,30.85,78095.52,0.0,0.15776,0.00013,14.47983]
[1777781444362,30.85,78098.64,0.0,0.15817,0.00013,14.50518]
[1777781449395,30.85,78101.47,0.0,0.15854,0.00013,14.52803]
[1777781452028,30.85,78101.9,0.0,0.1586,0.00013,14.53149]
[1777781458589,30.85,78104.3,0.0,0.15892,0.00013,14.55084]
[1777781464504,30.85,78104.4,0.0,0.15893,0.00013,14.55162]
[1777781466276,30.85,78104.39,0.0,0.15893,0.00013,14.55154]
[1777781471553,30.85,78104.71,0.0,0.15897,0.00013,14.55415]
[1777781476672,30.85,78104.76,0.0,0.15898,0.00013,14.5546]
[1777781480530,30.85,78105.08,0.0,0.15902,0.00013,14.55721]
[1777781482591,30.85,78105.08,0.0,0.15902,0.00013,14.55726]
[1777781487665,30.85,78105.92,0.0,0.15913,0.00013,14.56407]
[1777781491616,30.85,78105.45,0.0,0.15907,0.00013,14.56031]
[1777781491718,30.85,78103.54,0.0,0.15878,0.00013,14.54031]
[1777781496727,30.85,78103.57,0.0,0.15879,0.00013,14.54082]
[1777781502109,30.85,78104.24,0.0,0.15888,0.00013,14.54631]
[1777781508504,30.85,78105.9,0.0,0.1591,0.00013,14.5601]
[1777781514540,30.85,78106.8,0.0,0.15923,0.00013,14.56769]
[1777781517810,30.85,78107.0,0.0,0.15926,0.00013,14.56955]
[1777781517831,30.85,78107.0,0.0,0.15926,0.00013,14.56955]
[1777781517844,30.85,78107.0,0.0,0.15926,0.00013,14.56955]
[1777781518653,30.85,78107.0,0.0,0.15926,0.00013,14.56955]
[1777781518693,30.85,78107.0,0.0,0.15926,0.00013,14.56955]
[1777781518830,30.85,78107.52,0.0,0.15933,0.00013,14.57378]
[1777781522838,30.85,78107.6,0.0,0.15934,0.00013,14.57455]
[1777781522889,30.85,78107.6,0.0,0.15934,0.00013,14.57455]
[1777781522908,30.85,78107.6,0.0,0.15934,0.00013,14.57455]
[1777781525231,30.85,78107.94,0.0,0.15939,0.00013,14.57751]
[1777781525332,30.85,78108.19,0.0,0.15942,0.00013,14.57964]
[1777781526880,30.85,78105.98,0.0,0.15914,0.00013,14.56195]
[1777781526906,30.85,78105.98,0.0,0.15914,0.00013,14.56195]
[1777781526976,30.85,78104.2,0.0,0.1589,0.00013,14.54766]
[1777781532980,30.85,78106.71,0.0,0.15924,0.00013,14.56851]
[1777781533941,30.85,78106.71,0.0,0.15924,0.00013,14.56851]
[1777781533961,30.85,78106.71,0.0,0.15924,0.00013,14.56851]
[1777781533973,30.85,78106.99,0.0,0.15928,0.00013,14.57076]
[1777781537137,30.86,78106.99,0.0,0.15928,0.00013,14.57097]
[1777781537179,30.86,78107.58,0.0,0.15936,0.00013,14.57593]
[1777781543051,30.86,78108.97,0.0,0.15956,0.00013,14.58781]
[1777781544094,30.86,78108.97,0.0,0.15956,0.00013,14.58781]
[1777781544128,30.86,78108.97,0.0,0.15956,0.00013,14.58781]
[1777781545266,30.86,78110.82,0.0,0.1598,0.00013,14.60277]
[1777781552114,30.86,78110.76,0.0,0.15977,0.00013,14.59831]
[1777781557150,30.86,78114.5,0.0,0.16026,0.00013,14.62863]
[1777781558673,30.86,78114.5,0.0,0.16026,0.00013,14.62863]
[1777781558694,30.86,78114.5,0.0,0.16026,0.00013,14.62863]
[1777781558717,30.86,78114.5,0.0,0.16026,0.00013,14.62863]
[1777781564781,30.86,78114.54,0.0,0.16027,0.00013,14.62923]
[1777781564820,30.86,78114.54,0.0,0.16027,0.00013,14.62923]
[1777781565633,30.86,78114.54,0.0,0.16027,0.00013,14.62923]
[1777781566387,30.86,78114.69,0.0,0.16029,0.00013,14.63046]
[1777781566421,30.86,78114.69,0.0,0.16029,0.00013,14.63046]
[1777781566431,30.86,78114.69,0.0,0.16029,0.00013,14.63046]
[1777781567189,30.86,78114.55,0.0,0.16027,0.00013,14.62936]
[1777781567221,30.86,78114.55,0.0,0.16027,0.00013,14.62936]
[1777781567674,30.86,78114.55,0.0,0.16027,0.00013,14.62936]
[1777781567977,30.86,78114.26,0.0,0.16024,0.00013,14.62706]
[1777781567996,30.86,78114.26,0.0,0.16024,0.00013,14.62706]
[1777781568004,30.86,78114.26,0.0,0.16024,0.00013,14.62706]
[1777781574187,30.86,78114.13,0.0,0.16022,0.00013,14.62606]
[1777781574214,30.86,78114.13,0.0,0.16022,0.00013,14.62606]
[1777781575854,30.86,78114.13,0.0,0.16022,0.00013,14.62618]
[1777781577936,30.86,78114.13,0.0,0.16022,0.00013,14.62623]
[1777781577964,30.86,78114.13,0.0,0.16022,0.00013,14.62623]
[1777781577980,30.86,78114.13,0.0,0.16022,0.00013,14.62623]
[1777781583330,30.86,78112.19,0.0,0.15997,0.00013,14.61077]
[1777781589506,30.86,78113.2,0.0,0.16011,0.00013,14.61897]
[1777781590031,30.86,78113.2,0.0,0.16011,0.00013,14.61897]
[1777781590072,30.86,78113.2,0.0,0.16011,0.00013,14.61897]
[1777781590119,30.86,78113.2,0.0,0.16011,0.00013,14.61897]
[1777781591695,30.86,78113.2,0.0,0.16011,0.00013,14.61899]
[1777781591713,30.86,78113.2,0.0,0.16011,0.00013,14.61899]
[1777781591723,30.86,78113.2,0.0,0.16011,0.00013,14.61899]
[1777781604477,30.86,78112.52,0.0,0.16002,0.00013,14.61373]
[1777781609647,30.86,78112.48,0.0,0.16002,0.00013,14.61346]
[1777781615553,30.86,78112.25,0.0,0.15995,0.00013,14.60697]
[1777781620590,30.86,78112.26,0.0,0.15995,0.00013,14.60712]
[1777781621724,30.86,78112.26,0.0,0.15995,0.00013,14.60712]
[1777781621734,30.86,78114.72,0.0,0.16027,0.00013,14.62686]
[1777781627639,30.86,78122.13,0.0,0.16125,0.00013,14.68638]
[1777781629143,30.86,78121.81,0.0,0.16121,0.00013,14.68379]
[1777781629170,30.86,78121.81,0.0,0.16121,0.00013,14.68379]
[1777781630889,30.86,78121.97,0.0,0.16123,0.00013,14.68502]
[1777781636437,30.86,78121.98,0.0,0.16122,0.00013,14.68493]
[1777781641476,30.86,78123.01,0.0,0.16136,0.00013,14.69307]
[1777781647949,30.86,78123.29,0.0,0.16139,0.00013,14.69512]
[1777781660812,30.86,78123.87,0.0,0.16146,0.00013,14.69937]
[1777781666913,30.86,78125.68,0.0,0.16167,0.00013,14.7123]
[1777781671948,30.86,78126.89,0.0,0.16178,0.00013,14.71645]
[1777781676216,30.85,78126.63,0.0,0.16174,0.00013,14.71386]
[1777781677586,30.85,78126.36,0.0,0.1617,0.00013,14.71137]
[1777781678037,30.85,78124.53,0.0,0.16145,0.00013,14.6966]
[1777781678093,30.85,78121.94,0.0,0.16111,0.00013,14.67581]
[1777781684031,30.85,78121.41,0.0,0.16103,0.00013,14.67092]
[1777781689067,30.85,78120.63,0.0,0.16092,0.00013,14.66418]
[1777781694102,30.85,78120.65,0.0,0.16092,0.00013,14.66393]
[1777781699137,30.85,78120.6,0.0,0.1609,0.00013,14.66316]
[1777781705182,30.85,78120.09,0.0,0.16083,0.00013,14.65862]
[1777781710358,30.85,78119.86,0.0,0.16079,0.00013,14.6564]
[1777781718424,30.85,78118.95,0.0,0.16066,0.00013,14.64868]
[1777781718616,30.85,78118.95,0.0,0.16066,0.00013,14.64868]
[1777781718952,30.85,78118.9,0.0,0.16065,0.00013,14.64804]
[1777781719086,30.85,78118.9,0.0,0.16065,0.00013,14.64804]
[1777781719457,30.85,78118.9,0.0,0.16065,0.00013,14.64804]
[1777781719547,30.85,78138.44,0.0,0.16325,0.00013,14.80537]
[1777781721323,30.85,78139.03,0.0,0.16333,0.00013,14.81031]
[1777781721421,30.85,78139.03,0.0,0.16333,0.00013,14.81031]
[1777781721500,30.85,78139.03,0.0,0.16333,0.00013,14.81031]
[1777781721915,30.85,78139.62,0.0,0.16341,0.00013,14.81526]
[1777781722644,30.85,78139.62,0.0,0.16341,0.00013,14.81526]
[1777781722713,30.85,78139.62,0.0,0.16341,0.00013,14.81526]
[1777781722746,30.85,78139.62,0.0,0.16341,0.00013,14.81526]
[1777781722785,30.85,78139.62,0.0,0.16341,0.00013,14.81526]
[1777781722846,30.85,78140.99,0.0,0.16359,0.00013,14.82623]
[1777781723005,30.85,78140.99,0.0,0.16359,0.00013,14.82623]
[1777781723803,30.85,78140.99,0.0,0.16359,0.00013,14.82623]
[1777781723826,30.85,78140.99,0.0,0.16359,0.00013,14.82623]
[1777781723926,30.85,78136.33,0.0,0.16297,0.00013,14.78878]
[1777781724615,30.85,78136.33,0.0,0.16297,0.00013,14.78878]
[1777781724661,30.85,78136.12,0.0,0.16295,0.00013,14.78712]
[1777781725063,30.85,78136.12,0.0,0.16295,0.00013,14.78712]
[1777781726143,30.85,78136.12,0.0,0.16295,0.00013,14.78712]
[1777781726491,30.85,78136.12,0.0,0.16295,0.00013,14.78712]
[1777781726565,30.85,78136.12,0.0,0.16295,0.00013,14.7872]
[1777781727268,30.85,78136.12,0.0,0.16295,0.00013,14.7872]
[1777781729915,30.85,78150.78,0.0,0.1649,0.00013,14.90499]
[1777781730506,30.85,78150.78,0.0,0.1649,0.00013,14.90499]
[1777781736398,30.85,78155.61,0.0,0.16551,0.00013,14.93877]
[1777781737857,30.85,78155.61,0.0,0.16551,0.00013,14.93877]
[1777781737863,30.85,78155.61,0.0,0.16551,0.00013,14.93877]
[1777781743446,30.85,78156.19,0.0,0.16558,0.00013,14.94325]
[1777781746907,30.85,78156.19,0.0,0.16558,0.00013,14.94325]
[1777781747474,30.85,78155.93,0.0,0.16555,0.00013,14.94113]
[1777781752509,30.85,78155.33,0.0,0.16547,0.00013,14.93638]
[1777781758551,30.85,78156.13,0.0,0.16558,0.00013,14.94288]
[1777781759020,30.85,78156.13,0.0,0.16558,0.00013,14.94288]
[1777781760993,30.85,78156.1,0.0,0.16557,0.00013,14.94267]
[1777781766608,30.85,78156.1,0.0,0.16557,0.00013,14.94279]
[1777781767868,30.85,78156.1,0.0,0.16557,0.00013,14.94279]
[1777781767879,30.85,78156.1,0.0,0.16557,0.00013,14.94279]
[1777781780852,30.85,78155.77,0.0,0.16554,0.00013,14.94053]
[1777781787590,30.85,78155.77,0.0,0.16554,0.00013,14.94059]
[1777781787617,30.85,78155.77,0.0,0.16554,0.00013,14.94059]
[1777781787636,30.85,78155.57,0.0,0.16551,0.00013,14.93916]
[1777781795915,30.85,78155.57,0.0,0.16548,0.00013,14.93457]
[1777781795958,30.85,78155.57,0.0,0.16548,0.00013,14.93457]
[1777781796016,30.85,78155.54,0.0,0.16547,0.00013,14.93449]
[1777781801850,30.85,78155.54,0.0,0.16548,0.00013,14.93474]
[1777781805523,30.85,78155.54,0.0,0.16548,0.00013,14.93474]
[1777781805542,30.85,78155.54,0.0,0.16548,0.00013,14.93474]
[1777781805625,30.85,78155.41,0.0,0.16546,0.00013,14.93388]
[1777781806319,30.85,78155.41,0.0,0.16546,0.00013,14.93388]
[1777781806337,30.85,78155.41,0.0,0.16546,0.00013,14.93388]
[1777781806420,30.85,78155.41,0.0,0.16547,0.00013,14.93393]
[1777781808309,30.85,78155.41,0.0,0.16547,0.00013,14.93393]
[1777781808326,30.85,78155.41,0.0,0.16547,0.00013,14.93393]
[1777781808410,30.85,78155.41,0.0,0.16547,0.00013,14.93402]
[1777781809861,30.85,78155.41,0.0,0.16547,0.00013,14.93402]
[1777781809887,30.85,78155.41,0.0,0.16547,0.00013,14.93402]
[1777781809962,30.85,78155.41,0.0,0.16547,0.00013,14.93406]
[1777781810663,30.85,78155.41,0.0,0.16547,0.00013,14.93406]
[1777781810706,30.85,78155.41,0.0,0.16547,0.00013,14.93406]
[1777781810764,30.85,78155.41,0.0,0.16547,0.00013,14.93411]
[1777781815954,30.85,78155.31,0.0,0.16546,0.00013,14.93354]
[1777781820990,30.85,78155.17,0.0,0.16546,0.00013,14.93334]
[1777781825811,30.86,78155.39,0.0,0.16551,0.00013,14.93623]
[1777781826025,30.86,78155.27,0.0,0.16549,0.00013,14.93555]
[1777781827099,30.86,78157.71,0.0,0.16583,0.00013,14.95542]
[1777781828039,30.86,78161.63,0.0,0.16636,0.00013,14.98728]
[1777781830364,30.86,78162.95,0.0,0.16655,0.00013,14.99857]
[1777781831084,30.86,78162.95,0.0,0.16656,0.00013,14.9989]
[1777781831753,30.86,78162.95,0.0,0.16656,0.00013,14.9989]
[1777781831853,30.86,78158.06,0.0,0.1659,0.00013,14.95999]
[1777781838630,30.86,78154.0,0.0,0.16538,0.00013,14.92845]
[1777781844152,30.87,78156.74,0.0,0.16578,0.00013,14.95244]
[1777781850193,30.87,78158.19,0.0,0.166,0.00013,14.96558]
[1777781856237,30.87,78159.69,0.0,0.16619,0.00013,14.97433]
[1777781861416,30.88,78160.54,0.0,0.16633,0.00013,14.98297]
[1777781867314,30.88,78160.56,0.0,0.16636,0.00013,14.98483]
[1777781873357,30.88,78160.71,0.0,0.16641,0.00013,14.9876]
[1777781878392,30.89,78160.96,0.0,0.16647,0.00013,14.99081]
[1777781883427,30.89,78160.92,0.0,0.16648,0.00013,14.99161]
[1777781887662,30.89,78160.92,0.0,0.16648,0.00013,14.99161]
[1777781887740,30.89,78160.96,0.0,0.1665,0.00013,14.99281]
[1777781893504,30.89,78160.84,0.0,0.16651,0.00013,14.99311]
[1777781894823,30.89,78160.84,0.0,0.16651,0.00013,14.99311]
[1777781895785,30.89,78159.03,0.0,0.16627,0.00013,14.97882]
[1777781900845,30.9,78159.38,0.0,0.16633,0.00013,14.98251]
[1777781906511,30.9,78162.39,0.0,0.16676,0.00013,15.00801]
[1777781911766,30.9,78158.85,0.0,0.16626,0.00013,14.9762]
[1777781916115,30.9,78158.85,0.0,0.16627,0.00013,14.9769]
[1777781916119,30.9,78156.31,0.0,0.16594,0.00013,14.9568]
[1777781917657,30.91,78156.31,0.0,0.16594,0.00013,14.95707]
[1777781917758,30.91,78159.9,0.0,0.16643,0.00013,14.98608]
[1777781921287,30.91,78158.34,0.0,0.16623,0.00013,14.97432]
[1777781921351,30.91,78158.41,0.0,0.16625,0.00013,14.97513]
[1777781927115,30.91,78158.8,0.0,0.16631,0.00013,14.97902]
[1777781936798,30.92,78159.47,0.0,0.16645,0.00013,14.98744]
[1777781941976,30.92,78160.62,0.0,0.16663,0.00013,14.99794]
[1777781948884,30.92,78160.58,0.0,0.16666,0.00013,14.99943]
[1777781958952,30.93,78160.87,0.0,0.16674,0.00013,15.00437]
[1777781971436,30.93,78161.02,0.0,0.16677,0.00013,15.00637]
[1777781976930,30.93,78161.58,0.0,0.16685,0.00013,15.00839]
[1777781982697,30.94,78161.58,0.0,0.1669,0.00013,15.01125]
[1777781985043,30.94,78161.14,0.0,0.16684,0.00013,15.00802]
[1777781985083,30.94,78161.14,0.0,0.16684,0.00013,15.00802]
[1777781985093,30.94,78161.14,0.0,0.16684,0.00013,15.00802]
[1777781992185,30.95,78161.4,0.0,0.16691,0.00013,15.01206]
[1777781993811,30.95,78161.27,0.0,0.1669,0.00013,15.01109]
[1777781993835,30.95,78161.27,0.0,0.1669,0.00013,15.01109]
[1777781995588,30.95,78161.2,0.0,0.16689,0.00013,15.01068]
[1777781997642,30.95,78161.06,0.0,0.16687,0.00013,15.00963]
[1777781997673,30.95,78161.06,0.0,0.16687,0.00013,15.00963]
[1777781997681,30.95,78161.06,0.0,0.16687,0.00013,15.00963]
[1777782000624,30.95,78161.06,0.0,0.16687,0.00013,15.00978]
[1777782000663,30.95,78161.06,0.0,0.16687,0.00013,15.00978]
[1777782000721,30.95,78161.06,0.0,0.16687,0.00013,15.00978]
[1777782001714,30.95,78161.06,0.0,0.16688,0.00013,15.00999]
[1777782002823,30.95,78167.92,0.0,0.16781,0.00014,15.06518]
[1777782002841,30.95,78167.92,0.0,0.16781,0.00014,15.06518]
[1777782003134,30.95,78170.48,0.0,0.16816,0.00014,15.08588]
[1777782008862,30.95,78162.61,0.0,0.1671,0.00013,15.02323]
[1777782009828,30.95,78162.31,0.0,0.16708,0.00013,15.02168]
[1777782010197,30.95,78162.31,0.0,0.16708,0.00013,15.02168]
[1777782013051,30.95,78164.18,0.0,0.16735,0.00013,15.03766]
[1777782013059,30.95,78164.18,0.0,0.16735,0.00013,15.03766]
[1777782013152,30.95,78164.07,0.0,0.16734,0.00013,15.03709]
[1777782019374,30.96,78163.19,0.0,0.16725,0.00013,15.03186]
[1777782024409,30.96,78163.3,0.0,0.16729,0.00013,15.03412]
[1777782029800,30.96,78161.9,0.0,0.16712,0.00013,15.02416]
[1777782030140,30.96,78161.9,0.0,0.16712,0.00013,15.02416]
[1777782033205,30.96,78154.53,0.0,0.16609,0.00013,14.96051]
[1777782039315,30.96,78153.15,0.0,0.16591,0.00013,14.94959]
[1777782048576,30.96,78153.63,0.0,0.16597,0.00013,14.95339]
[1777782052524,30.96,78157.75,0.0,0.16653,0.00013,14.98644]
[1777782058241,30.96,78164.28,0.0,0.1674,0.00013,15.03823]
[1777782061249,30.96,78164.75,0.0,0.16746,0.00013,15.04195]
[1777782061681,30.96,78165.46,0.0,0.16756,0.00013,15.04789]
[1777782066708,30.96,78164.78,0.0,0.16748,0.00013,15.04296]
[1777782071740,30.97,78163.79,0.0,0.16735,0.00013,15.03549]
[1777782076774,30.97,78162.42,0.0,0.16718,0.00013,15.02505]
[1777782081810,30.97,78161.75,0.0,0.16709,0.00013,15.02001]
[1777782087489,30.97,78160.47,0.0,0.16692,0.00013,15.01007]
[1777782093061,30.97,78159.65,0.0,0.16678,0.00013,14.9993]
[1777782097209,30.97,78159.23,0.0,0.16673,0.00013,14.99613]
[1777782102496,30.97,78159.28,0.0,0.16674,0.00013,14.99686]
[1777782102836,30.97,78159.28,0.0,0.16674,0.00013,14.99686]
[1777782103334,30.97,78159.28,0.0,0.16674,0.00013,14.99686]
[1777782103352,30.97,78161.16,0.0,0.167,0.00013,15.01194]
[1777782103362,30.97,78161.16,0.0,0.167,0.00013,15.01194]
[1777782104575,30.97,78162.98,0.0,0.16724,0.00013,15.02652]
[1777782105347,30.97,78162.98,0.0,0.16724,0.00013,15.02653]
[1777782112020,30.97,78161.43,0.0,0.16704,0.00013,15.0143]
[1777782117055,30.97,78166.4,0.0,0.16771,0.00013,15.05413]
[1777782122090,30.97,78169.48,0.0,0.16812,0.00014,15.0788]
[1777782127346,30.97,78172.19,0.0,0.16849,0.00014,15.10047]
[1777782134662,30.97,78181.46,0.0,0.16974,0.00014,15.17408]
[1777782143412,30.97,78182.08,0.0,0.16981,0.00014,15.17837]
[1777782149279,30.97,78182.66,0.0,0.16988,0.00014,15.18259]
[1777782156328,30.97,78183.18,0.0,0.16991,0.00014,15.18154]
[1777782161362,30.97,78183.52,0.0,0.16995,0.00014,15.18395]
[1777782166398,30.97,78184.35,0.0,0.17005,0.00014,15.19025]
[1777782171432,30.96,78185.02,0.0,0.17014,0.00014,15.19525]
[1777782176468,30.96,78184.77,0.0,0.1701,0.00014,15.19292]
[1777782181502,30.96,78184.92,0.0,0.17011,0.00014,15.19379]
[1777782186538,30.96,78188.19,0.0,0.17055,0.00014,15.21958]
[1777782191573,30.96,78188.06,0.0,0.17053,0.00014,15.21807]
[1777782194121,30.96,78188.06,0.0,0.17053,0.00014,15.21807]
[1777782194216,30.96,78188.02,0.0,0.17052,0.00014,15.21751]
[1777782199560,30.96,78188.26,0.0,0.17055,0.00014,15.21914]
[1777782203080,30.96,78189.16,0.0,0.17067,0.00014,15.22618]
[1777782203182,30.96,78189.09,0.0,0.17066,0.00014,15.22551]
[1777782208758,30.96,78190.2,0.0,0.1708,0.00014,15.23421]
[1777782208972,30.96,78190.2,0.0,0.1708,0.00014,15.23421]
[1777782209194,30.96,78190.2,0.0,0.1708,0.00014,15.23421]
[1777782214737,30.96,78190.32,0.0,0.17078,0.00014,15.2302]
[1777782219772,30.96,78190.73,0.0,0.17083,0.00014,15.23338]
[1777782224808,30.96,78189.99,0.0,0.17073,0.00014,15.2274]
[1777782231857,30.96,78189.86,0.0,0.17071,0.00014,15.22631]
[1777782236893,30.96,78190.74,0.0,0.17083,0.00014,15.23333]
[1777782241927,30.96,78190.63,0.0,0.17081,0.00014,15.23237]
[1777782246962,30.96,78189.64,0.0,0.17068,0.00014,15.22441]
[1777782252384,30.96,78190.05,0.0,0.17073,0.00014,15.22768]
[1777782258322,30.96,78191.99,0.0,0.171,0.00014,15.24319]
[1777782258328,30.96,78194.48,0.0,0.17134,0.00014,15.26309]
[1777782259087,30.96,78194.48,0.0,0.17134,0.00014,15.26309]
[1777782259104,30.96,78195.38,0.0,0.17146,0.00014,15.27027]
[1777782262233,30.96,78195.38,0.0,0.17146,0.00014,15.27023]
[1777782262251,30.96,78195.63,0.0,0.1715,0.00014,15.27221]
[1777782268109,30.96,78193.97,0.0,0.17127,0.00014,15.25888]
[1777782272302,30.96,78193.87,0.0,0.17125,0.00014,15.25808]
[1777782272403,30.96,78193.87,0.0,0.17121,0.00014,15.25336]
[1777782274332,30.96,78193.87,0.0,0.17121,0.00014,15.25336]
[1777782274360,30.96,78193.57,0.0,0.17117,0.00014,15.25097]
[1777782280450,30.96,78194.62,0.0,0.17132,0.00014,15.2594]
[1777782281208,30.96,78194.56,0.0,0.17131,0.00014,15.25894]
[1777782286519,30.96,78194.74,0.0,0.17133,0.00014,15.2604]
[1777782286545,30.96,78196.78,0.0,0.17161,0.00014,15.27669]
[1777782287481,30.96,78196.78,0.0,0.17161,0.00014,15.27669]
[1777782287492,30.96,78196.78,0.0,0.17161,0.00014,15.27669]
[1777782293224,30.96,78196.67,0.0,0.1716,0.00014,15.27572]
[1777782293325,30.96,78196.2,0.0,0.17153,0.00014,15.27191]
[1777782293980,30.96,78196.2,0.0,0.17153,0.00014,15.27191]
[1777782294466,30.96,78198.61,0.0,0.17186,0.00014,15.29113]
[1777782296481,30.96,78198.61,0.0,0.17186,0.00014,15.29107]
[1777782296510,30.96,78201.87,0.0,0.17231,0.00014,15.31703]
[1777782297453,30.96,78201.87,0.0,0.17231,0.00014,15.31703]
[1777782297517,30.96,78202.44,0.0,0.17238,0.00014,15.32148]
[1777782297880,30.96,78202.44,0.0,0.17238,0.00014,15.32148]
[1777782298742,30.96,78201.42,0.0,0.17224,0.00014,15.31322]
[1777782301907,30.96,78200.67,0.0,0.17213,0.00014,15.30703]
[1777782301918,30.96,78200.67,0.0,0.17213,0.00014,15.30703]
[1777782308921,30.95,78199.66,0.0,0.17198,0.00014,15.29831]
[1777782309010,30.95,78199.19,0.0,0.17191,0.00014,15.29415]
[1777782314439,30.95,78197.79,0.0,0.17171,0.00014,15.28227]
[1777782317061,30.95,78197.89,0.0,0.17172,0.00014,15.2829]
[1777782317460,30.95,78197.89,0.0,0.17171,0.00014,15.28256]
[1777782324679,30.95,78197.63,0.0,0.17166,0.00014,15.27922]
[1777782329281,30.95,78196.22,0.0,0.17145,0.00014,15.26724]
[1777782329560,30.95,78196.22,0.0,0.17145,0.00014,15.26724]
[1777782329563,30.95,78200.55,0.0,0.17204,0.00014,15.30164]
[1777782334579,30.94,78200.49,0.0,0.17198,0.00014,15.29584]
[1777782335361,30.94,78200.49,0.0,0.17198,0.00014,15.29584]
[1777782335586,30.94,78196.01,0.0,0.17137,0.00014,15.25999]
[1777782338201,30.94,78195.54,0.0,0.1713,0.00014,15.25624]
[1777782339407,30.94,78195.01,0.0,0.17123,0.00014,15.25202]
[1777782340322,30.94,78196.14,0.0,0.17138,0.00014,15.26107]
[1777782340348,30.94,78196.14,0.0,0.17138,0.00014,15.26107]
[1777782340423,30.94,78196.14,0.0,0.17138,0.00014,15.26107]
[1777782340524,30.94,78194.91,0.0,0.17122,0.00014,15.25123]
[1777782341461,30.94,78194.91,0.0,0.17122,0.00014,15.25123]
[1777782345174,30.94,78184.98,0.0,0.16985,0.00014,15.17154]
[1777782345236,30.94,78184.98,0.0,0.16985,0.00014,15.17154]
[1777782345507,30.94,78184.98,0.0,0.16985,0.00014,15.17154]
[1777782346195,30.94,78181.86,0.0,0.16943,0.00014,15.1465]
[1777782351541,30.94,78179.8,0.0,0.16914,0.00014,15.12979]
[1777782359728,30.94,78180.94,0.0,0.16929,0.00014,15.13835]
[1777782364960,30.94,78179.92,0.0,0.16914,0.00014,15.12936]
[1777782369671,30.94,78179.92,0.0,0.16913,0.00014,15.12894]
[1777782369845,30.94,78179.92,0.0,0.16913,0.00014,15.12894]
[1777782370228,30.94,78185.97,0.0,0.16995,0.00014,15.1771]
[1777782375349,30.94,78190.28,0.0,0.17053,0.00014,15.21098]
[1777782376017,30.94,78191.26,0.0,0.17065,0.00014,15.21839]
[1777782376106,30.94,78192.79,0.0,0.17086,0.00014,15.2304]
[1777782382116,30.93,78194.69,0.0,0.1711,0.00014,15.24483]
[1777782384124,30.93,78194.87,0.0,0.17111,0.00014,15.24535]
[1777782384216,30.93,78195.6,0.0,0.17121,0.00014,15.25104]
[1777782389020,30.93,78196.69,0.0,0.17135,0.00014,15.25929]
[1777782390210,30.93,78197.05,0.0,0.1714,0.00014,15.262]
[1777782390309,30.93,78197.9,0.0,0.17151,0.00014,15.26847]
[1777782396009,30.93,78197.88,0.0,0.17145,0.00014,15.26276]
[1777782398357,30.93,78197.88,0.0,0.17145,0.00014,15.26276]
[1777782398453,30.93,78197.35,0.0,0.17137,0.00014,15.25806]
[1777782405444,30.93,78198.1,0.0,0.17146,0.00014,15.26347]
[1777782405545,30.93,78198.5,0.0,0.17151,0.00014,15.26625]
[1777782406213,30.93,78198.5,0.0,0.17151,0.00014,15.26625]
[1777782406314,30.92,78198.88,0.0,0.17156,0.00014,15.26915]
[1777782409013,30.92,78198.88,0.0,0.17156,0.00014,15.26915]
[1777782410546,30.92,78198.88,0.0,0.17155,0.00014,15.26872]
[1777782410647,30.92,78198.88,0.0,0.17155,0.00014,15.26847]
[1777782416147,30.92,78198.88,0.0,0.17152,0.00014,15.26694]
[1777782422193,30.92,78197.56,0.0,0.17132,0.00014,15.25545]
[1777782427228,30.92,78196.93,0.0,0.17123,0.00014,15.24987]
[1777782432263,30.92,78197.4,0.0,0.17128,0.00014,15.25312]
[1777782437583,30.92,78198.31,0.0,0.1714,0.00014,15.2601]
[1777782442735,30.91,78204.2,0.0,0.1722,0.00014,15.30656]
[1777782447824,30.91,78205.89,0.0,0.17243,0.00014,15.31965]
[1777782453870,30.91,78208.3,0.0,0.17271,0.00014,15.33386]
[1777782458928,30.91,78212.87,0.0,0.17333,0.00014,15.36986]
[1777782459338,30.91,78212.87,0.0,0.17333,0.00014,15.36986]
[1777782459452,30.91,78215.26,0.0,0.17366,0.00014,15.38886]
[1777782464487,30.91,78216.54,0.0,0.17383,0.00014,15.39866]
[1777782469522,30.91,78216.1,0.0,0.17377,0.00014,15.39513]
[1777782474184,30.91,78217.45,0.0,0.17396,0.00014,15.40587]
[1777782474557,30.91,78217.33,0.0,0.17394,0.00014,15.40486]
[1777782479768,30.91,78218.58,0.0,0.17411,0.00014,15.41472]
[1777782480326,30.91,78218.58,0.0,0.17411,0.00014,15.41472]
[1777782485633,30.91,78225.09,0.0,0.17499,0.00014,15.46546]
[1777782485890,30.91,78225.09,0.0,0.17499,0.00014,15.46546]
[1777782485991,30.91,78224.75,0.0,0.17494,0.00014,15.46274]
[1777782491676,30.9,78224.47,0.0,0.17489,0.00014,15.45982]
[1777782496711,30.9,78228.5,0.0,0.17545,0.00014,15.49201]
[1777782502753,30.9,78231.56,0.0,0.17588,0.00014,15.51632]
[1777782507788,30.9,78234.63,0.0,0.1763,0.00014,15.54085]
[1777782512655,30.9,78225.93,0.0,0.17505,0.00014,15.46653]
[1777782517669,30.9,78225.82,0.0,0.17503,0.00014,15.46542]
[1777782522690,30.9,78226.54,0.0,0.17513,0.00014,15.47088]
[1777782523015,30.9,78226.93,0.0,0.17518,0.00014,15.47394]
[1777782528041,30.9,78221.07,0.0,0.17436,0.00014,15.42693]
[1777782532573,30.9,78221.07,0.0,0.17436,0.00014,15.4269]
[1777782535495,30.9,78221.07,0.0,0.17436,0.00014,15.42687]
[1777782536656,30.9,78221.07,0.0,0.17436,0.00014,15.42686]
[1777782541663,30.9,78222.84,0.0,0.17461,0.00014,15.44116]
[1777782547067,30.9,78223.09,0.0,0.17465,0.00014,15.44333]
[1777782552102,30.9,78223.13,0.0,0.17465,0.00014,15.44376]
[1777782558144,30.9,78222.58,0.0,0.17458,0.00014,15.4397]
[1777782566365,30.91,78222.65,0.0,0.1746,0.00014,15.4408]
[1777782572243,30.91,78222.67,0.0,0.17457,0.00014,15.43653]
[1777782582313,30.91,78222.6,0.0,0.17457,0.00014,15.43671]
[1777782586223,30.91,78222.15,0.0,0.17452,0.00014,15.43333]
[1777782586254,30.91,78222.15,0.0,0.17452,0.00014,15.43333]
[1777782586325,30.91,78223.45,0.0,0.1747,0.00014,15.44378]
[1777782596576,30.91,78222.12,0.0,0.17453,0.00014,15.43384]
[1777782602452,30.91,78222.75,0.0,0.17462,0.00014,15.4393]
[1777782607488,30.91,78222.47,0.0,0.17459,0.00014,15.43741]
[1777782614703,30.91,78222.67,0.0,0.17462,0.00014,15.43948]
[1777782621461,30.91,78222.73,0.0,0.17464,0.00014,15.44029]
[1777782622321,30.91,78222.76,0.0,0.17464,0.00014,15.44066]
[1777782622341,30.91,78222.76,0.0,0.17464,0.00014,15.44066]
[1777782622593,30.91,78222.9,0.0,0.17467,0.00014,15.44186]
[1777782622987,30.91,78222.9,0.0,0.17467,0.00014,15.44186]
[1777782623022,30.91,78222.9,0.0,0.17467,0.00014,15.44186]
[1777782623600,30.91,78224.53,0.0,0.17489,0.00014,15.45495]
[1777782626007,30.91,78225.02,0.0,0.17496,0.00014,15.45899]
[1777782626039,30.91,78225.02,0.0,0.17496,0.00014,15.45899]
[1777782626621,30.91,78225.19,0.0,0.17499,0.00014,15.46039]
[1777782633837,30.91,78231.8,0.0,0.17587,0.00014,15.50855]
[1777782639713,30.91,78225.62,0.0,0.17501,0.00014,15.45941]
[1777782644747,30.92,78222.72,0.0,0.17462,0.00014,15.43675]
[1777782649783,30.92,78222.71,0.0,0.17463,0.00014,15.43714]
[1777782654817,30.92,78222.8,0.0,0.17465,0.00014,15.43829]
[1777782661866,30.92,78222.71,0.0,0.17464,0.00014,15.43812]
[1777782668470,30.92,78222.75,0.0,0.17465,0.00014,15.43872]
[1777782673591,30.92,78222.77,0.0,0.17466,0.00014,15.43915]
[1777782682008,30.92,78225.99,0.0,0.17512,0.00014,15.46545]
[1777782687900,30.92,78225.86,0.0,0.1751,0.00014,15.46446]
[1777782696004,30.92,78231.86,0.0,0.1759,0.00014,15.50777]
[1777782702148,30.92,78237.49,0.0,0.17669,0.00014,15.55261]
[1777782708959,30.92,78237.3,0.0,0.17666,0.00014,15.55105]
[1777782714403,30.92,78239.04,0.0,0.1769,0.00014,15.56478]
[1777782719475,30.92,78234.16,0.0,0.17622,0.00014,15.52598]
[1777782720390,30.92,78234.16,0.0,0.17622,0.00014,15.52598]
[1777782721753,30.92,78231.35,0.0,0.17583,0.00014,15.5036]
[1777782727324,30.92,78224.55,0.0,0.17489,0.00014,15.4499]
[1777782728427,30.92,78224.55,0.0,0.17489,0.00014,15.4499]
[1777782730858,30.92,78217.1,0.0,0.17387,0.00014,15.39078]
[1777782731953,30.92,78214.68,0.0,0.17353,0.00014,15.37161]
[1777782731984,30.93,78212.28,0.0,0.17321,0.00014,15.35262]
[1777782736472,30.93,78209.92,0.0,0.17289,0.00014,15.33436]
[1777782736493,30.93,78207.94,0.0,0.17262,0.00014,15.31891]
[1777782737978,30.93,78207.94,0.0,0.17262,0.00014,15.31891]
[1777782738044,30.93,78207.35,0.0,0.17255,0.00014,15.31439]
[1777782738790,30.93,78208.13,0.0,0.17266,0.00014,15.32081]
[1777782744613,30.93,78204.66,0.0,0.17219,0.00014,15.2935]
[1777782750486,30.93,78202.18,0.0,0.17186,0.00014,15.27468]
[1777782755487,30.93,78199.46,0.0,0.17146,0.00014,15.24883]
[1777782756355,30.93,78199.46,0.0,0.17146,0.00014,15.24899]
[1777782756528,30.93,78199.46,0.0,0.17147,0.00014,15.24915]
[1777782761563,30.94,78198.34,0.0,0.17133,0.00014,15.24098]
[1777782766088,30.94,78196.46,0.0,0.17108,0.00014,15.22656]
[1777782766866,30.94,78196.46,0.0,0.17108,0.00014,15.22656]
[1777782768590,30.94,78195.91,0.0,0.17101,0.00014,15.22232]
[1777782770599,30.94,78195.91,0.0,0.17101,0.00014,15.22262]
[1777782776330,30.94,78193.01,0.0,0.17063,0.00014,15.20047]
[1777782781702,30.94,78191.91,0.0,0.1705,0.00014,15.19262]
[1777782786737,30.94,78191.07,0.0,0.1704,0.00014,15.18666]
[1777782787368,30.94,78191.07,0.0,0.1704,0.00014,15.18666]
[1777782787404,30.94,78191.07,0.0,0.1704,0.00014,15.18666]
[1777782787413,30.94,78191.07,0.0,0.1704,0.00014,15.18666]
[1777782789703,30.94,78190.87,0.0,0.17038,0.00014,15.18535]
[1777782789743,30.94,78190.87,0.0,0.17038,0.00014,15.18535]
[1777782790543,30.94,78190.64,0.0,0.17035,0.00014,15.18366]
[1777782791076,30.94,78190.64,0.0,0.17035,0.00014,15.1838]
[1777782791176,30.94,78190.38,0.0,0.17031,0.00014,15.18172]
[1777782797815,30.95,78190.38,0.0,0.17033,0.00014,15.18274]
[1777782802145,30.95,78190.25,0.0,0.17032,0.00014,15.18212]
[1777782802188,30.95,78190.25,0.0,0.17032,0.00014,15.18212]
[1777782802199,30.95,78190.25,0.0,0.17032,0.00014,15.18212]
[1777782802868,30.95,78190.25,0.0,0.17032,0.00014,15.18212]
[1777782802894,30.95,78190.25,0.0,0.17032,0.00014,15.18212]
[1777782803308,30.95,78190.25,0.0,0.17033,0.00014,15.18239]
[1777782807698,30.95,78190.25,0.0,0.17033,0.00014,15.1828]
[1777782807746,30.95,78190.25,0.0,0.17033,0.00014,15.1828]
[1777782812922,30.95,78190.03,0.0,0.17028,0.00014,15.17722]
[1777782817957,30.95,78191.42,0.0,0.17048,0.00014,15.18899]
[1777782822992,30.95,78191.43,0.0,0.17048,0.00014,15.18894]
[1777782828026,30.95,78190.47,0.0,0.17034,0.00014,15.18097]
[1777782833061,30.95,78190.43,0.0,0.17033,0.00014,15.18035]
[1777782838442,30.95,78190.51,0.0,0.17034,0.00014,15.18066]
[1777782838463,30.95,78190.51,0.0,0.17034,0.00014,15.18066]
[1777782840008,30.95,78190.51,0.0,0.17034,0.00014,15.18059]
[1777782842858,30.95,78190.38,0.0,0.17032,0.00014,15.17941]
[1777782842896,30.95,78190.38,0.0,0.17032,0.00014,15.17941]
[1777782842916,30.95,78190.38,0.0,0.17032,0.00014,15.17941]
[1777782843591,30.95,78190.59,0.0,0.17034,0.00014,15.18095]
[1777782843606,30.95,78190.59,0.0,0.17034,0.00014,15.18095]
[1777782844085,30.95,78190.59,0.0,0.17034,0.00014,15.18095]
[1777782849345,30.95,78189.98,0.0,0.17027,0.00014,15.1766]
[1777782855216,30.95,78189.67,0.0,0.17024,0.00014,15.17485]
[1777782863810,30.95,78189.81,0.0,0.17027,0.00014,15.17644]
[1777782869488,30.96,78189.38,0.0,0.17023,0.00014,15.17418]
[1777782879560,30.96,78189.16,0.0,0.17018,0.00014,15.16899]
[1777782886269,30.96,78189.16,0.0,0.17018,0.00014,15.16911]
[1777782891465,30.96,78188.94,0.0,0.17015,0.00014,15.16739]
[1777782893302,30.96,78188.94,0.0,0.17015,0.00014,15.16739]
[1777782893322,30.96,78188.94,0.0,0.17015,0.00014,15.16739]
[1777782893331,30.96,78188.94,0.0,0.17015,0.00014,15.16739]
[1777782899701,30.96,78189.37,0.0,0.17019,0.00014,15.16946]
[1777782903229,30.96,78190.05,0.0,0.17027,0.00014,15.17447]
[1777782903622,30.95,78189.39,0.0,0.17018,0.00014,15.16875]
[1777782909771,30.95,78189.39,0.0,0.17016,0.00014,15.1679]
[1777782918657,30.95,78189.1,0.0,0.17009,0.00014,15.16368]
[1777782926713,30.94,78189.39,0.0,0.1701,0.00014,15.16431]
[1777782932121,30.94,78181.09,0.0,0.16896,0.00014,15.09727]
[1777782937907,30.94,78178.82,0.0,0.1686,0.00014,15.07365]
[1777782945244,30.94,78176.7,0.0,0.16828,0.00014,15.055]
[1777782952895,30.93,78176.67,0.0,0.16824,0.00014,15.05305]
[1777782957954,30.93,78176.61,0.0,0.16822,0.00014,15.05143]
[1777782962127,30.93,78176.7,0.0,0.16822,0.00014,15.05192]
[1777782962165,30.93,78176.7,0.0,0.16822,0.00014,15.05192]
[1777782962184,30.93,78176.7,0.0,0.16821,0.00014,15.05123]
[1777782968001,30.93,78178.83,0.0,0.16848,0.00014,15.06686]
[1777782970782,30.93,78178.58,0.0,0.16843,0.00014,15.06435]
[1777782970809,30.93,78178.58,0.0,0.16843,0.00014,15.06435]
[1777782971022,30.93,78178.97,0.0,0.16848,0.00014,15.06721]
[1777782976057,30.92,78185.73,0.0,0.16938,0.00014,15.11984]
[1777782983110,30.92,78183.31,0.0,0.16901,0.00014,15.09833]
[1777782987369,30.92,78183.31,0.0,0.16901,0.00014,15.09833]
[1777782987391,30.92,78183.31,0.0,0.16901,0.00014,15.09833]
[1777782987470,30.91,78183.21,0.0,0.16898,0.00014,15.09637]
[1777782992664,30.91,78181.89,0.0,0.16874,0.00014,15.07989]
[1777782999221,30.91,78181.81,0.0,0.16869,0.00014,15.07713]
[1777783004257,30.9,78182.07,0.0,0.1687,0.00014,15.07791]
[1777783006971,30.9,78182.07,0.0,0.1687,0.00014,15.07791]
[1777783006994,30.9,78182.07,0.0,0.1687,0.00014,15.07791]
[1777783007278,30.9,78182.47,0.0,0.16874,0.00014,15.08033]
[1777783008847,30.9,78182.47,0.0,0.16874,0.00014,15.08033]
[1777783008894,30.9,78182.47,0.0,0.16874,0.00014,15.08033]
[1777783008949,30.9,78182.78,0.0,0.16878,0.00014,15.08229]
[1777783010528,30.9,78184.14,0.0,0.16896,0.00014,15.09292]
[1777783010562,30.9,78184.14,0.0,0.16896,0.00014,15.09292]
[1777783010628,30.9,78183.73,0.0,0.1689,0.00014,15.08964]
[1777783014428,30.9,78183.21,0.0,0.16882,0.00014,15.08467]
[1777783014462,30.9,78183.21,0.0,0.16882,0.00014,15.08467]
[1777783014529,30.9,78183.23,0.0,0.16881,0.00014,15.08456]
[1777783019537,30.9,78183.25,0.0,0.16879,0.00014,15.08342]
[1777783023211,30.9,78183.25,0.0,0.16878,0.00014,15.0829]
[1777783031446,30.89,78180.79,0.0,0.16841,0.00014,15.06071]
[1777783037487,30.89,78181.5,0.0,0.16848,0.00014,15.06501]
[1777783039917,30.89,78181.5,0.0,0.16848,0.00014,15.06501]
[1777783039938,30.89,78181.5,0.0,0.16848,0.00014,15.06501]
[1777783040018,30.89,78181.59,0.0,0.16848,0.00014,15.06504]
[1777783046797,30.88,78181.59,0.0,0.16848,0.00014,15.06481]
[1777783046831,30.88,78181.59,0.0,0.16848,0.00014,15.06481]
[1777783046898,30.88,78181.7,0.0,0.16847,0.00014,15.06432]
[1777783047564,30.88,78181.7,0.0,0.16847,0.00014,15.06432]
[1777783047600,30.88,78181.7,0.0,0.16847,0.00014,15.06432]
[1777783047661,30.88,78181.82,0.0,0.16848,0.00014,15.06528]
[1777783052041,30.88,78181.82,0.0,0.16847,0.00014,15.06459]
[1777783052086,30.88,78181.82,0.0,0.16847,0.00014,15.06459]
[1777783052201,30.88,78182.01,0.0,0.16845,0.00014,15.06091]
[1777783057629,30.88,78182.97,0.0,0.16856,0.00014,15.06747]
[1777783064677,30.87,78183.0,0.0,0.16854,0.00014,15.0661]
[1777783066749,30.87,78183.0,0.0,0.16854,0.00014,15.0661]
[1777783066766,30.87,78183.0,0.0,0.16854,0.00014,15.0661]
[1777783066814,30.87,78183.0,0.0,0.16854,0.00014,15.0661]
[1777783066939,30.87,78183.0,0.0,0.16854,0.00014,15.0661]
[1777783067010,30.87,78182.98,0.0,0.16852,0.00014,15.06526]
[1777783068172,30.87,78195.49,0.0,0.17023,0.00014,15.16542]
[1777783068555,30.87,78195.49,0.0,0.17023,0.00014,15.16542]
[1777783068575,30.87,78195.49,0.0,0.17023,0.00014,15.16542]
[1777783068586,30.87,78195.49,0.0,0.17023,0.00014,15.16542]
[1777783069319,30.87,78195.49,0.0,0.17023,0.00014,15.16542]
[1777783069065,30.87,78201.9,0.0,0.1711,0.00014,15.21656]
[1777783069368,30.87,78201.9,0.0,0.1711,0.00014,15.21656]
[1777783069891,30.87,78202.59,0.0,0.17119,0.00014,15.22179]
[1777783071814,30.87,78202.59,0.0,0.17119,0.00014,15.22169]
[1777783071900,30.87,78202.59,0.0,0.17119,0.00014,15.22169]
[1777783071962,30.87,78202.59,0.0,0.17119,0.00014,15.2214]
[1777783079798,30.87,78203.4,0.0,0.17128,0.00014,15.22676]
[1777783088954,30.86,78194.22,0.0,0.16998,0.00014,15.15097]
[1777783090153,30.86,78193.97,0.0,0.16992,0.00014,15.14769]
[1777783100100,30.85,78191.55,0.0,0.16954,0.00014,15.12561]
[1777783106970,30.85,78190.04,0.0,0.16931,0.00014,15.11187]
[1777783112008,30.85,78189.19,0.0,0.16913,0.00014,15.09918]
[1777783120241,30.84,78188.44,0.0,0.169,0.00014,15.09149]
[1777783126917,30.84,78187.82,0.0,0.1689,0.00014,15.08549]
[1777783135164,30.84,78187.7,0.0,0.16885,0.00014,15.08252]
[1777783140385,30.84,78186.66,0.0,0.16869,0.00014,15.07321]
[1777783146244,30.83,78187.3,0.0,0.16876,0.00014,15.07721]
[1777783155307,30.83,78186.71,0.0,0.16865,0.00014,15.07079]
[1777783160342,30.83,78185.77,0.0,0.1685,0.00014,15.06235]
[1777783165377,30.83,78185.81,0.0,0.16849,0.00014,15.06179]
[1777783170412,30.82,78185.83,0.0,0.16848,0.00014,15.06107]
[1777783175447,30.82,78185.72,0.0,0.16841,0.00014,15.05458]
[1777783181489,30.82,78185.68,0.0,0.16839,0.00014,15.05326]
[1777783189729,30.82,78185.67,0.0,0.16836,0.00014,15.05187]
[1777783198608,30.81,78185.61,0.0,0.16833,0.00014,15.04993]
[1777783203693,30.81,78185.66,0.0,0.16833,0.00014,15.04969]
[1777783207533,30.81,78185.51,0.0,0.16829,0.00014,15.04785]
[1777783208105,30.81,78185.51,0.0,0.16829,0.00014,15.04785]
[1777783215674,30.81,78185.55,0.0,0.16828,0.00014,15.04692]
[1777783229005,30.8,78185.77,0.0,0.16827,0.00014,15.04636]
[1777783235909,30.8,78185.77,0.0,0.16827,0.00014,15.04621]
[1777783241917,30.8,78186.16,0.0,0.16825,0.00014,15.04294]
[1777783245348,30.8,78186.16,0.0,0.16825,0.00014,15.04294]
[1777783245439,30.8,78186.16,0.0,0.16825,0.00014,15.04294]
[1777783245477,30.8,78186.16,0.0,0.16825,0.00014,15.04294]
[1777783245483,30.8,78186.19,0.0,0.16824,0.00014,15.04259]
[1777783247515,30.8,78186.17,0.0,0.16824,0.00014,15.04243]
[1777783247335,30.8,78174.34,0.0,0.16663,0.00014,14.94709]
[1777783247539,30.8,78174.34,0.0,0.16663,0.00014,14.94709]
[1777783247960,30.8,78174.34,0.0,0.16663,0.00014,14.94709]
[1777783254167,30.8,78174.04,0.0,0.16657,0.00014,14.94388]
[1777783257476,30.79,78174.04,0.0,0.16656,0.00014,14.94336]
[1777783257502,30.79,78174.04,0.0,0.16656,0.00014,14.94336]
[1777783257603,30.79,78174.04,0.0,0.16655,0.00014,14.94259]
[1777783260461,30.79,78176.83,0.0,0.16692,0.00014,14.96475]
[1777783260494,30.79,78176.83,0.0,0.16692,0.00014,14.96475]
[1777783261358,30.79,78176.83,0.0,0.16692,0.00014,14.96475]
[1777783261395,30.79,78176.83,0.0,0.16692,0.00014,14.96475]
[1777783267093,30.79,78178.85,0.0,0.16719,0.00014,14.98057]
[1777783275149,30.79,78179.72,0.0,0.1673,0.00014,14.98699]
[1777783282198,30.79,78180.5,0.0,0.1674,0.00014,14.99269]
[1777783289425,30.79,78181.94,0.0,0.16758,0.00014,15.00362]
[1777783296296,30.79,78182.77,0.0,0.16764,0.00014,15.00487]
[1777783301332,30.78,78182.93,0.0,0.16766,0.00014,15.00566]
[1777783309568,30.78,78183.36,0.0,0.1677,0.00014,15.00832]
[1777783315431,30.78,78183.54,0.0,0.16771,0.00014,15.00916]
[1777783320465,30.78,78183.88,0.0,0.16775,0.00014,15.01138]
[1777783329328,30.78,78183.99,0.0,0.16776,0.00014,15.01206]
[1777783329369,30.78,78183.99,0.0,0.16776,0.00014,15.01206]
[1777783329429,30.78,78184.12,0.0,0.16777,0.00014,15.01237]
[1777783335537,30.78,78184.47,0.0,0.16781,0.00014,15.01487]
[1777783336489,30.78,78184.47,0.0,0.1678,0.00014,15.01456]
[1777783336521,30.78,78184.47,0.0,0.1678,0.00014,15.01456]
[1777783336587,30.78,78184.53,0.0,0.16781,0.00014,15.01493]
[1777783341615,30.78,78184.56,0.0,0.16781,0.00014,15.01464]
[1777783349851,30.77,78184.67,0.0,0.16781,0.00014,15.01468]
[1777783355713,30.77,78184.89,0.0,0.16778,0.00014,15.01107]
[1777783365780,30.77,78184.92,0.0,0.16777,0.00014,15.0103]
[1777783371096,30.77,78185.52,0.0,0.16785,0.00014,15.01471]
[1777783380061,30.77,78185.08,0.0,0.16777,0.00014,15.01015]
[1777783386280,30.77,78182.16,0.0,0.16736,0.00014,14.98615]
[1777783392973,30.77,78182.64,0.0,0.16742,0.00014,14.98947]
[1777783399015,30.76,78178.95,0.0,0.16691,0.00014,14.9595]
[1777783404050,30.76,78178.87,0.0,0.1669,0.00014,14.95874]
[1777783409085,30.76,78179.13,0.0,0.16693,0.00014,14.96074]
[1777783415127,30.76,78179.39,0.0,0.16692,0.00014,14.95796]
[1777783420345,30.76,78179.91,0.0,0.16699,0.00014,14.96203]
[1777783429226,30.76,78180.1,0.0,0.16702,0.00014,14.96335]
[1777783434261,30.76,78180.17,0.0,0.16702,0.00014,14.9638]
[1777783439053,30.76,78180.26,0.0,0.16704,0.00014,14.96451]
[1777783439154,30.76,78180.33,0.0,0.16704,0.00014,14.96502]
[1777783441496,30.76,78180.42,0.0,0.16706,0.00014,14.96571]
[1777783441537,30.76,78180.42,0.0,0.16706,0.00014,14.96569]
[1777783447352,30.76,78179.4,0.0,0.16692,0.00014,14.95744]
[1777783456310,30.76,78179.58,0.0,0.16694,0.00014,14.95889]
[1777783466600,30.76,78178.31,0.0,0.16677,0.00014,14.94875]
[1777783475548,30.76,78178.1,0.0,0.16671,0.00014,14.94285]
[1777783480766,30.76,78176.78,0.0,0.16654,0.00014,14.9325]
[1777783487633,30.77,78175.93,0.0,0.16643,0.00014,14.9261]
[1777783493121,30.77,78175.95,0.0,0.16643,0.00014,14.92647]
[1777783498128,30.77,78175.95,0.0,0.16644,0.00014,14.92681]
[1777783504934,30.77,78176.31,0.0,0.1665,0.00014,14.93041]
[1777783510347,30.77,78176.31,0.0,0.16651,0.00014,14.93073]
[1777783515437,30.77,78176.38,0.0,0.16652,0.00014,14.93179]
[1777783521872,30.77,78180.31,0.0,0.16706,0.00014,14.96372]
[1777783526549,30.77,78179.65,0.0,0.16698,0.00014,14.95851]
[1777783526584,30.77,78179.65,0.0,0.16698,0.00014,14.95851]
[1777783526649,30.77,78179.73,0.0,0.16699,0.00014,14.95922]
[1777783527883,30.77,78179.73,0.0,0.16699,0.00014,14.95922]
[1777783527919,30.77,78179.73,0.0,0.16699,0.00014,14.95922]
[1777783527928,30.77,78178.74,0.0,0.16685,0.00014,14.95129]
[1777783532696,30.77,78176.35,0.0,0.16653,0.00014,14.93218]
[1777783532798,30.77,78172.41,0.0,0.16596,0.00014,14.89564]
[1777783539176,30.77,78174.63,0.0,0.16624,0.00014,14.9127]
[1777783544865,30.77,78172.6,0.0,0.16595,0.00014,14.89561]
[1777783550072,30.77,78170.91,0.0,0.16572,0.00014,14.88144]
[1777783550960,30.77,78170.91,0.0,0.16572,0.00014,14.88144]
[1777783558128,30.77,78169.91,0.0,0.1656,0.00014,14.87431]
[1777783569389,30.77,78166.59,0.0,0.16517,0.00014,14.849]
[1777783572280,30.77,78166.59,0.0,0.16517,0.00014,14.849]
[1777783572312,30.77,78166.59,0.0,0.16517,0.00014,14.849]
[1777783572355,30.77,78166.18,0.0,0.16512,0.00014,14.84607]
[1777783579459,30.77,78166.18,0.0,0.16514,0.00014,14.84695]
[1777783588337,30.78,78164.2,0.0,0.16489,0.00013,14.83237]
[1777783595388,30.78,78162.44,0.0,0.16464,0.00013,14.81473]
[1777783600658,30.78,78162.32,0.0,0.16464,0.00013,14.81455]
[1777783609669,30.79,78162.29,0.0,0.16467,0.00013,14.81628]
[1777783618548,30.79,78162.0,0.0,0.16466,0.00013,14.81576]
[1777783626054,30.79,78161.84,0.0,0.16465,0.00013,14.81511]
[1777783631418,30.79,78163.96,0.0,0.16496,0.00013,14.83379]
[1777783631433,30.79,78163.96,0.0,0.16496,0.00013,14.83379]
[1777783631446,30.79,78163.96,0.0,0.16496,0.00013,14.83379]
[1777783631640,30.8,78163.96,0.0,0.16497,0.00013,14.83416]
[1777783633091,30.8,78167.64,0.0,0.16547,0.00014,14.86389]
[1777783638689,30.8,78163.19,0.0,0.16488,0.00013,14.829]
[1777783643723,30.8,78161.58,0.0,0.16468,0.00013,14.81682]
[1777783648759,30.8,78160.9,0.0,0.1646,0.00013,14.81208]
[1777783656815,30.8,78160.49,0.0,0.16452,0.00013,14.80513]
[1777783657399,30.8,78160.49,0.0,0.16452,0.00013,14.80513]
[1777783657424,30.8,78160.49,0.0,0.16452,0.00013,14.80513]
[1777783657438,30.8,78160.49,0.0,0.16452,0.00013,14.80513]
[1777783657916,30.8,78160.49,0.0,0.16452,0.00013,14.80513]
[1777783657953,30.8,78160.28,0.0,0.1645,0.00013,14.80357]
[1777783658649,30.8,78160.28,0.0,0.1645,0.00013,14.80357]
[1777783658690,30.8,78160.28,0.0,0.1645,0.00013,14.80357]
[1777783666885,30.81,78160.19,0.0,0.1645,0.00013,14.80397]
[1777783672927,30.81,78159.89,0.0,0.16447,0.00013,14.80229]
[1777783677963,30.81,78159.78,0.0,0.16447,0.00013,14.802]
[1777783689235,30.81,78159.08,0.0,0.1644,0.00013,14.79775]
[1777783697096,30.81,78159.12,0.0,0.16442,0.00013,14.79918]
[1777783706159,30.82,78159.12,0.0,0.16445,0.00013,14.8005]
[1777783712594,30.82,78159.18,0.0,0.16446,0.00013,14.80144]
[1777783713022,30.82,78159.18,0.0,0.16443,0.00013,14.79729]
[1777783714214,30.82,78159.18,0.0,0.16444,0.00013,14.79745]
[1777783719444,30.82,78158.36,0.0,0.16434,0.00013,14.79169]
[1777783725293,30.82,78155.69,0.0,0.164,0.00013,14.77129]
[1777783730327,30.83,78155.16,0.0,0.16395,0.00013,14.76817]
[1777783735361,30.83,78147.09,0.0,0.16289,0.00013,14.70459]
[1777783740398,30.83,78144.14,0.0,0.16251,0.00013,14.6821]
[1777783746034,30.83,78144.5,0.0,0.16258,0.00013,14.68581]
[1777783752953,30.84,78145.68,0.0,0.16277,0.00013,14.69728]
[1777783753032,30.84,78146.35,0.0,0.16286,0.00013,14.70294]
[1777783756828,30.84,78147.54,0.0,0.16303,0.00013,14.71333]
[1777783757018,30.84,78147.19,0.0,0.16299,0.00013,14.7108]
[1777783758057,30.84,78147.19,0.0,0.16299,0.00013,14.7108]
[1777783759160,30.84,78139.76,0.0,0.162,0.00013,14.65126]
[1777783759724,30.84,78135.79,0.0,0.16148,0.00013,14.61951]
[1777783765573,30.84,78132.16,0.0,0.16101,0.00013,14.59132]
[1777783771435,30.84,78131.96,0.0,0.161,0.00013,14.59038]
[1777783776650,30.85,78132.88,0.0,0.1611,0.00013,14.59414]
[1777783779232,30.85,78133.57,0.0,0.16119,0.00013,14.59997]
[1777783780144,30.85,78133.03,0.0,0.16113,0.00013,14.59578]
[1777783780679,30.85,78133.03,0.0,0.16113,0.00013,14.59592]
[1777783783595,30.85,78131.47,0.0,0.16093,0.00013,14.58371]
[1777783783699,30.85,78131.47,0.0,0.16093,0.00013,14.58387]
[1777783785080,30.85,78131.47,0.0,0.16093,0.00013,14.58387]
[1777783785713,30.85,78131.7,0.0,0.16096,0.00013,14.58603]
[1777783792763,30.85,78131.79,0.0,0.16099,0.00013,14.5878]
[1777783793779,30.85,78131.79,0.0,0.16099,0.00013,14.5878]
[1777783793873,30.85,78131.84,0.0,0.161,0.00013,14.58835]
[1777783800009,30.85,78131.77,0.0,0.16101,0.00013,14.58865]
[1777783806859,30.86,78130.88,0.0,0.16091,0.00013,14.58251]
[1777783808042,30.86,78130.88,0.0,0.16091,0.00013,14.58251]
[1777783808711,30.86,78131.67,0.0,0.16101,0.00013,14.58899]
[1777783810069,30.86,78131.48,0.0,0.16099,0.00013,14.58761]
[1777783816073,30.86,78131.41,0.0,0.161,0.00013,14.58818]
[1777783817449,30.86,78131.41,0.0,0.16101,0.00013,14.58863]
[1777783818117,30.86,78131.41,0.0,0.16101,0.00013,14.58863]
[1777783822423,30.86,78131.41,0.0,0.16103,0.00013,14.58997]
[1777783823246,30.86,78131.26,0.0,0.16101,0.00013,14.58877]
[1777783823282,30.86,78131.26,0.0,0.16101,0.00013,14.58877]
[1777783825034,30.86,78131.26,0.0,0.16102,0.00013,14.58899]
[1777783825054,30.86,78131.26,0.0,0.16102,0.00013,14.58899]
[1777783826327,30.86,78131.26,0.0,0.16102,0.00013,14.58943]
[1777783832033,30.87,78131.26,0.0,0.16101,0.00013,14.58621]
[1777783838079,30.87,78131.63,0.0,0.16108,0.00013,14.59048]
[1777783844121,30.87,78131.5,0.0,0.16108,0.00013,14.59072]
[1777783849734,30.87,78131.47,0.0,0.16109,0.00013,14.59111]
[1777783856026,30.88,78131.84,0.0,0.16116,0.00013,14.59512]
[1777783866271,30.88,78131.71,0.0,0.16119,0.00013,14.59686]
[1777783872361,30.88,78131.69,0.0,0.1612,0.00013,14.59747]
[1777783880017,30.89,78131.5,0.0,0.1612,0.00013,14.59728]
[1777783886416,30.89,78131.46,0.0,0.16122,0.00013,14.59863]
[1777783891455,30.89,78131.69,0.0,0.16122,0.00013,14.59662]
[1777783896488,30.89,78131.75,0.0,0.16125,0.00013,14.59799]
[1777783901523,30.9,78131.87,0.0,0.16128,0.00013,14.59976]
[1777783909484,30.9,78131.8,0.0,0.16127,0.00013,14.59936]
[1777783914614,30.9,78132.06,0.0,0.16134,0.00013,14.6034]
[1777783919840,30.9,78139.88,0.0,0.16239,0.00013,14.66694]
[1777783926699,30.9,78139.55,0.0,0.16236,0.00013,14.66479]
[1777783932741,30.9,78138.81,0.0,0.16226,0.00013,14.65927]
[1777783937679,30.9,78138.3,0.0,0.1622,0.00013,14.65546]
[1777783937783,30.9,78139.47,0.0,0.16236,0.00013,14.66491]
[1777783944552,30.9,78142.58,0.0,0.16277,0.00013,14.68989]
[1777783944827,30.9,78142.2,0.0,0.16272,0.00013,14.68686]
[1777783949860,30.9,78140.97,0.0,0.16256,0.00013,14.67703]
[1777783955102,30.9,78140.19,0.0,0.16242,0.00013,14.66606]
[1777783960962,30.9,78139.47,0.0,0.16232,0.00013,14.66032]
[1777783967124,30.9,78140.4,0.0,0.16245,0.00013,14.66782]
[1777783971940,30.9,78141.18,0.0,0.16255,0.00013,14.67401]
[1777783972041,30.9,78141.97,0.0,0.16265,0.00013,14.68032]
[1777783977051,30.9,78144.59,0.0,0.163,0.00013,14.70108]
[1777783984100,30.9,78144.73,0.0,0.16301,0.00013,14.7019]
[1777783991148,30.9,78146.19,0.0,0.1632,0.00013,14.71333]
[1777783994893,30.9,78146.56,0.0,0.16325,0.00013,14.71619]
[1777784002226,30.9,78152.21,0.0,0.164,0.00013,14.761]
[1777784008268,30.9,78156.87,0.0,0.16461,0.00013,14.79767]
[1777784013306,30.9,78156.93,0.0,0.16457,0.00013,14.79271]
[1777784019964,30.9,78157.75,0.0,0.16467,0.00013,14.79866]
[1777784025632,30.9,78157.51,0.0,0.16462,0.00013,14.79592]
[1777784031772,30.89,78158.09,0.0,0.16469,0.00013,14.80016]
[1777784037472,30.89,78158.67,0.0,0.16476,0.00013,14.80402]
[1777784042474,30.89,78158.5,0.0,0.16473,0.00013,14.80216]
[1777784046563,30.89,78158.5,0.0,0.16472,0.00013,14.80187]
[1777784046664,30.89,78158.5,0.0,0.16472,0.00013,14.80177]
[1777784052576,30.89,78157.32,0.0,0.16455,0.00013,14.79175]
[1777784060633,30.89,78156.64,0.0,0.16445,0.00013,14.78563]
[1777784065913,30.89,78156.61,0.0,0.16443,0.00013,14.78489]
[1777784071115,30.89,78156.61,0.0,0.16443,0.00013,14.78489]
[1777784071213,30.89,78156.23,0.0,0.16434,0.00013,14.77667]
[1777784079300,30.89,78156.23,0.0,0.16433,0.00013,14.77628]
[1777784079766,30.89,78155.73,0.0,0.16426,0.00013,14.77205]
[1777784081367,30.89,78155.73,0.0,0.16426,0.00013,14.77205]
[1777784081779,30.88,78155.1,0.0,0.16417,0.00013,14.76686]
[1777784087280,30.88,78154.14,0.0,0.16404,0.00013,14.75888]
[1777784096123,30.88,78154.46,0.0,0.16407,0.00013,14.76091]
[1777784101920,30.88,78154.46,0.0,0.16407,0.00013,14.76057]
[1777784111987,30.88,78154.82,0.0,0.1641,0.00013,14.76287]
[1777784118032,30.88,78154.94,0.0,0.16411,0.00013,14.76337]
[1777784120623,30.88,78154.94,0.0,0.16411,0.00013,14.76337]
[1777784121262,30.88,78154.94,0.0,0.16411,0.00013,14.76337]
[1777784123297,30.88,78154.97,0.0,0.16411,0.00013,14.76328]
[1777784128403,30.88,78154.81,0.0,0.16408,0.00013,14.76166]
[1777784135158,30.88,78155.14,0.0,0.16407,0.00013,14.75875]
[1777784137630,30.88,78155.05,0.0,0.16406,0.00013,14.75794]
[1777784137638,30.88,78155.05,0.0,0.16406,0.00013,14.75794]
[1777784138172,30.88,78155.05,0.0,0.16406,0.00013,14.75775]
[1777784143207,30.88,78153.84,0.0,0.16389,0.00013,14.74767]
[1777784148241,30.88,78152.24,0.0,0.16367,0.00013,14.73458]
[1777784148787,30.88,78152.24,0.0,0.16367,0.00013,14.73458]
[1777784148827,30.88,78150.96,0.0,0.1635,0.00013,14.72432]
[1777784153564,30.88,78150.96,0.0,0.1635,0.00013,14.7243]
[1777784163347,30.88,78151.62,0.0,0.16359,0.00013,14.72972]
[1777784174401,30.88,78151.06,0.0,0.16352,0.00013,14.7254]
[1777784174414,30.88,78151.06,0.0,0.16352,0.00013,14.7254]
[1777784174418,30.88,78151.06,0.0,0.16352,0.00013,14.7254]
[1777784174424,30.88,78151.7,0.0,0.16361,0.00013,14.73105]
[1777784175479,30.88,78139.61,0.0,0.162,0.00013,14.63412]
[1777784177296,30.88,78139.66,0.0,0.16201,0.00013,14.63463]
[1777784177445,30.88,78138.4,0.0,0.16184,0.00013,14.62474]
[1777784182480,30.88,78136.29,0.0,0.16158,0.00013,14.60899]
[1777784187515,30.88,78136.76,0.0,0.16166,0.00013,14.61379]
[1777784193459,30.88,78137.71,0.0,0.16176,0.00013,14.61725]
[1777784196621,30.88,78138.15,0.0,0.16183,0.00013,14.62138]
[1777784196665,30.88,78138.15,0.0,0.16183,0.00013,14.62138]
[1777784196673,30.88,78138.15,0.0,0.16183,0.00013,14.62138]
[1777784198882,30.89,78137.85,0.0,0.16179,0.00013,14.61926]
[1777784198908,30.89,78137.85,0.0,0.16179,0.00013,14.61926]
[1777784199686,30.89,78138.08,0.0,0.16182,0.00013,14.62126]
[1777784201139,30.89,78138.31,0.0,0.16186,0.00013,14.62325]
[1777784201183,30.89,78138.31,0.0,0.16186,0.00013,14.62325]
[1777784201191,30.89,78138.31,0.0,0.16186,0.00013,14.62325]
[1777784201920,30.89,78138.31,0.0,0.16186,0.00013,14.62353]
[1777784201952,30.89,78138.31,0.0,0.16186,0.00013,14.62353]
[1777784203752,30.89,78138.23,0.0,0.16185,0.00013,14.62303]
[1777784209668,30.89,78140.54,0.0,0.16218,0.00013,14.64244]
[1777784214816,30.89,78141.47,0.0,0.1623,0.00013,14.65018]
[1777784214843,30.89,78141.47,0.0,0.1623,0.00013,14.65018]
[1777784215815,30.89,78141.14,0.0,0.16226,0.00013,14.64769]
[1777784215838,30.89,78141.14,0.0,0.16226,0.00013,14.64769]
[1777784215966,30.89,78141.14,0.0,0.16226,0.00013,14.64769]
[1777784217440,30.89,78140.93,0.0,0.16224,0.00013,14.64616]
[1777784217470,30.89,78140.93,0.0,0.16224,0.00013,14.64616]
[1777784217479,30.89,78140.93,0.0,0.16224,0.00013,14.64616]
[1777784219264,30.89,78140.93,0.0,0.16224,0.00013,14.64623]
[1777784219306,30.89,78140.93,0.0,0.16224,0.00013,14.64623]
[1777784219790,30.89,78140.93,0.0,0.16224,0.00013,14.64637]
[1777784219810,30.89,78140.93,0.0,0.16224,0.00013,14.64637]
[1777784220443,30.89,78140.93,0.0,0.16224,0.00013,14.64637]
[1777784220466,30.89,78140.93,0.0,0.16224,0.00013,14.64637]
[1777784222061,30.89,78141.07,0.0,0.16226,0.00013,14.64756]
[1777784231825,30.89,78143.62,0.0,0.16261,0.00013,14.66822]
[1777784237107,30.89,78141.74,0.0,0.16236,0.00013,14.65322]
[1777784242899,30.89,78141.25,0.0,0.16229,0.00013,14.64936]
[1777784248402,30.89,78141.22,0.0,0.16229,0.00013,14.64914]
[1777784253976,30.89,78141.05,0.0,0.16222,0.00013,14.64303]
[1777784259012,30.89,78141.52,0.0,0.1623,0.00013,14.64759]
[1777784266063,30.9,78141.84,0.0,0.16236,0.00013,14.65102]
[1777784271100,30.9,78140.96,0.0,0.16225,0.00013,14.64459]
[1777784277387,30.9,78140.32,0.0,0.16218,0.00013,14.64021]
[1777784283610,30.9,78139.99,0.0,0.16215,0.00013,14.63819]
[1777784283628,30.9,78139.99,0.0,0.16215,0.00013,14.63819]
[1777784283899,30.9,78139.99,0.0,0.16215,0.00013,14.63819]
[1777784283911,30.9,78139.99,0.0,0.16215,0.00013,14.63819]
[1777784288979,30.9,78139.89,0.0,0.16215,0.00013,14.63814]
[1777784296278,30.9,78139.9,0.0,0.16216,0.00013,14.63919]
[1777784298562,30.9,78139.85,0.0,0.16216,0.00013,14.63891]
[1777784299668,30.9,78139.85,0.0,0.16216,0.00013,14.63903]
[1777784301426,30.9,78139.85,0.0,0.16216,0.00013,14.63927]
[1777784301748,30.9,78141.68,0.0,0.16241,0.00013,14.65405]
[1777784302316,30.9,78141.68,0.0,0.16241,0.00013,14.65415]
[1777784304497,30.9,78143.29,0.0,0.16263,0.00013,14.66715]
[1777784312386,30.91,78148.88,0.0,0.16335,0.00013,14.70804]
[1777784317421,30.91,78150.7,0.0,0.1636,0.00013,14.72328]
[1777784321774,30.91,78152.27,0.0,0.16382,0.00013,14.73643]
[1777784322466,30.91,78153.16,0.0,0.16395,0.00013,14.74371]
[1777784327502,30.91,78154.11,0.0,0.16409,0.00013,14.75207]
[1777784334551,30.91,78154.58,0.0,0.16417,0.00013,14.7569]
[1777784339587,30.92,78147.71,0.0,0.16326,0.00013,14.70277]
[1777784344621,30.92,78145.93,0.0,0.16305,0.00013,14.68971]
[1777784349656,30.92,78146.7,0.0,0.16317,0.00013,14.697]
[1777784355698,30.92,78145.32,0.0,0.16301,0.00013,14.68726]
[1777784362751,30.93,78143.15,0.0,0.16274,0.00013,14.67141]
[1777784368025,30.93,78141.93,0.0,0.1626,0.00013,14.66272]
[1777784378094,30.93,78140.94,0.0,0.16246,0.00013,14.65215]
[1777784383325,30.93,78143.63,0.0,0.16283,0.00013,14.67452]
[1777784388880,30.94,78150.22,0.0,0.16373,0.00013,14.72815]
[1777784388979,30.94,78150.7,0.0,0.16379,0.00013,14.73199]
[1777784394812,30.94,78151.82,0.0,0.16395,0.00013,14.7413]
[1777784400753,30.94,78154.25,0.0,0.16428,0.00013,14.76116]
[1777784401078,30.94,78154.25,0.0,0.16428,0.00013,14.76116]
[1777784408304,30.94,78148.12,0.0,0.16348,0.00013,14.71312]
[1777784415116,30.94,78148.25,0.0,0.16351,0.00013,14.71493]
[1777784421037,30.94,78148.7,0.0,0.16358,0.00013,14.71916]
[1777784421138,30.94,78148.7,0.0,0.16358,0.00013,14.71929]
[1777784428444,30.95,78149.11,0.0,0.16366,0.00013,14.72357]
[1777784434252,30.95,78151.55,0.0,0.16395,0.00013,14.73908]
[1777784435845,30.95,78156.59,0.0,0.16463,0.00013,14.77948]
[1777784443627,30.95,78160.51,0.0,0.16516,0.00013,14.81097]
[1777784452377,30.95,78162.77,0.0,0.16547,0.00013,14.82909]
[1777784457413,30.95,78166.78,0.0,0.166,0.00014,14.86104]
[1777784463411,30.95,78166.51,0.0,0.16597,0.00014,14.85874]
[1777784464074,30.95,78166.51,0.0,0.16596,0.00014,14.85869]
[1777784477552,30.95,78166.67,0.0,0.16598,0.00014,14.85971]
[1777784483594,30.95,78167.14,0.0,0.16605,0.00014,14.86345]
[1777784485145,30.95,78167.01,0.0,0.16603,0.00014,14.86243]
[1777784490588,30.95,78170.58,0.0,0.16651,0.00014,14.89106]
[1777784496689,30.95,78168.73,0.0,0.16622,0.00014,14.87165]
[1777784501723,30.95,78167.01,0.0,0.16599,0.00014,14.85788]
[1777784504182,30.95,78167.01,0.0,0.16599,0.00014,14.85788]
[1777784504203,30.95,78166.45,0.0,0.16591,0.00014,14.85336]
[1777784509778,30.95,78165.25,0.0,0.16575,0.00013,14.84355]
[1777784510990,30.95,78164.78,0.0,0.16569,0.00013,14.83974]
[1777784512617,30.95,78164.43,0.0,0.16564,0.00013,14.83688]
[1777784518842,30.95,78162.36,0.0,0.16535,0.00013,14.81996]
[1777784525891,30.94,78161.63,0.0,0.16525,0.00013,14.81374]
[1777784531933,30.94,78160.37,0.0,0.16507,0.00013,14.80325]
[1777784537266,30.94,78160.2,0.0,0.16504,0.00013,14.80166]
[1777784542015,30.94,78160.52,0.0,0.16508,0.00013,14.80372]
[1777784543038,30.94,78160.4,0.0,0.16506,0.00013,14.80267]
[1777784549291,30.94,78165.03,0.0,0.1657,0.00013,14.8407]
[1777784555094,30.95,78163.96,0.0,0.16553,0.00013,14.82832]
[1777784562142,30.95,78163.45,0.0,0.16549,0.00013,14.82549]
[1777784567269,30.95,78166.04,0.0,0.16584,0.00013,14.84667]
[1777784575041,30.95,78168.25,0.0,0.16614,0.00014,14.8644]
[1777784582283,30.95,78166.21,0.0,0.16586,0.00013,14.84784]
[1777784589572,30.95,78163.2,0.0,0.16545,0.00013,14.82364]
[1777784597487,30.95,78163.2,0.0,0.16546,0.00013,14.82371]
[1777784597488,30.95,78163.03,0.0,0.16544,0.00013,14.82289]
[1777784598164,30.95,78163.03,0.0,0.16544,0.00013,14.82289]
[1777784599661,30.95,78164.84,0.0,0.16569,0.00013,14.83753]
[1777784604389,30.95,78174.45,0.0,0.16699,0.00014,14.91477]
[1777784610834,30.95,78177.33,0.0,0.16739,0.00014,14.93835]
[1777784610852,30.95,78178.72,0.0,0.16759,0.00014,14.94957]
[1777784616528,30.95,78181.54,0.0,0.16794,0.00014,14.96799]
[1777784618927,30.95,78182.57,0.0,0.16808,0.00014,14.97634]
[1777784619783,30.96,78184.08,0.0,0.16829,0.00014,14.98864]
[1777784624898,30.96,78184.53,0.0,0.16836,0.00014,14.99267]
[1777784636224,30.96,78184.88,0.0,0.16842,0.00014,14.99627]
[1777784636537,30.96,78184.88,0.0,0.16842,0.00014,14.99627]
[1777784638681,30.96,78175.09,0.0,0.1671,0.00014,14.91878]
[1777784643588,30.96,78176.48,0.0,0.1673,0.00014,14.93015]
[1777784643918,30.96,78176.48,0.0,0.1673,0.00014,14.93015]
[1777784643717,30.96,78176.96,0.0,0.16736,0.00014,14.93404]
[1777784644301,30.96,78176.96,0.0,0.16736,0.00014,14.93404]
[1777784644304,30.96,78176.96,0.0,0.16736,0.00014,14.93404]
[1777784644724,30.96,78177.55,0.0,0.16744,0.00014,14.93881]
[1777784645779,30.96,78177.55,0.0,0.16744,0.00014,14.93881]
[1777784650826,30.96,78181.75,0.0,0.16803,0.00014,14.9734]
[1777784651452,30.96,78189.91,0.0,0.16915,0.00014,15.03882]
[1777784651775,30.96,78189.8,0.0,0.16914,0.00014,15.03804]
[1777784656808,30.96,78193.42,0.0,0.16964,0.00014,15.06727]
[1777784658004,30.96,78193.04,0.0,0.16958,0.00014,15.06429]
[1777784658822,30.96,78192.97,0.0,0.16958,0.00014,15.06379]
[1777784658994,30.96,78192.97,0.0,0.16958,0.00014,15.06379]
[1777784659213,30.96,78192.97,0.0,0.16958,0.00014,15.06379]
[1777784668186,30.97,78195.83,0.0,0.16998,0.00014,15.08713]
[1777784668892,30.97,78196.77,0.0,0.17011,0.00014,15.09473]
[1777784673927,30.97,78200.65,0.0,0.1706,0.00014,15.12116]
[1777784678962,30.97,78196.58,0.0,0.17005,0.00014,15.08897]
[1777784683997,30.97,78198.43,0.0,0.17031,0.00014,15.10434]
[1777784684457,30.97,78198.43,0.0,0.17031,0.00014,15.10434]
[1777784685004,30.97,78198.55,0.0,0.17033,0.00014,15.10542]
[1777784690280,30.97,78198.54,0.0,0.17034,0.00014,15.10591]
[1777784694464,30.97,78198.54,0.0,0.17034,0.00014,15.10591]
[1777784694488,30.97,78198.54,0.0,0.17034,0.00014,15.10591]
[1777784694513,30.97,78198.23,0.0,0.17031,0.00014,15.10387]
[1777784697473,30.97,78202.84,0.0,0.17094,0.00014,15.1409]
[1777784698776,30.97,78203.38,0.0,0.17102,0.00014,15.14532]
[1777784704139,30.97,78209.17,0.0,0.17182,0.00014,15.19155]
[1777784709436,30.97,78209.0,0.0,0.17179,0.00014,15.18979]
[1777784715215,30.97,78210.01,0.0,0.17192,0.00014,15.19728]
[1777784717209,30.97,78210.52,0.0,0.17198,0.00014,15.20126]
[1777784719120,30.97,78210.85,0.0,0.17203,0.00014,15.20369]
[1777784724507,30.97,78211.53,0.0,0.17211,0.00014,15.20871]
[1777784730590,30.97,78212.13,0.0,0.17218,0.00014,15.21259]
[1777784739391,30.96,78213.26,0.0,0.17228,0.00014,15.21609]
[1777784745433,30.96,78213.65,0.0,0.17233,0.00014,15.21865]
[1777784750729,30.96,78214.1,0.0,0.17238,0.00014,15.22169]
[1777784759532,30.96,78214.13,0.0,0.17237,0.00014,15.22112]
[1777784766581,30.96,78214.62,0.0,0.17243,0.00014,15.22445]
[1777784769500,30.96,78215.55,0.0,0.17255,0.00014,15.23171]
[1777784773169,30.96,78216.05,0.0,0.17262,0.00014,15.23552]
[1777784778670,30.96,78216.05,0.0,0.1726,0.00014,15.23479]
[1777784783701,30.95,78216.98,0.0,0.17273,0.00014,15.24177]
[1777784788737,30.95,78217.84,0.0,0.17284,0.00014,15.24818]
[1777784793771,30.95,78218.0,0.0,0.17281,0.00014,15.24422]
[1777784801083,30.95,78219.47,0.0,0.173,0.00014,15.25534]
[1777784806863,30.95,78219.59,0.0,0.17301,0.00014,15.25568]
[1777784811853,30.95,78219.55,0.0,0.173,0.00014,15.25494]
[1777784812489,30.95,78219.55,0.0,0.17299,0.00014,15.25484]
[1777784815056,30.95,78220.53,0.0,0.17313,0.00014,15.26247]
[1777784817921,30.95,78224.81,0.0,0.17371,0.00014,15.29635]
[1777784823024,30.95,78222.92,0.0,0.17345,0.00014,15.28094]
[1777784824009,30.95,78228.17,0.0,0.17418,0.00014,15.32277]
[1777784825137,30.95,78233.62,0.0,0.17493,0.00014,15.36616]
[1777784825185,30.95,78234.77,0.0,0.17509,0.00014,15.37519]
[1777784825932,30.95,78234.77,0.0,0.17509,0.00014,15.37519]
[1777784825968,30.95,78234.77,0.0,0.17509,0.00014,15.37519]
[1777784825987,30.95,78234.77,0.0,0.17509,0.00014,15.37519]
[1777784826034,30.95,78234.17,0.0,0.17501,0.00014,15.37058]
[1777784831106,30.95,78237.82,0.0,0.17554,0.00014,15.40049]
[1777784837073,30.95,78238.18,0.0,0.1756,0.00014,15.40409]
[1777784843115,30.95,78237.67,0.0,0.17554,0.00014,15.40071]
[1777784849156,30.95,78237.39,0.0,0.17551,0.00014,15.39912]
[1777784852005,30.95,78238.25,0.0,0.1756,0.00014,15.40141]
[1777784852025,30.95,78238.25,0.0,0.1756,0.00014,15.40141]
[1777784853724,30.95,78236.25,0.0,0.17532,0.00014,15.38561]
[1777784853733,30.95,78236.25,0.0,0.17532,0.00014,15.38561]
[1777784853809,30.95,78236.16,0.0,0.17531,0.00014,15.38499]
[1777784859179,30.95,78236.62,0.0,0.17538,0.00014,15.38893]
[1777784860969,30.96,78231.07,0.0,0.17461,0.00014,15.34484]
[1777784861004,30.96,78231.07,0.0,0.17461,0.00014,15.34484]
[1777784861826,30.96,78223.09,0.0,0.17349,0.00014,15.28109]
[1777784866854,30.96,78221.36,0.0,0.17326,0.00014,15.26754]
[1777784871855,30.96,78221.02,0.0,0.17322,0.00014,15.26517]
[1777784876858,30.96,78221.41,0.0,0.17328,0.00014,15.26868]
[1777784878969,30.96,78221.68,0.0,0.17332,0.00014,15.27101]
[1777784884402,30.96,78221.61,0.0,0.1733,0.00014,15.27024]
[1777784889482,30.96,78221.59,0.0,0.1733,0.00014,15.26974]
[1777784895479,30.96,78221.75,0.0,0.17331,0.00014,15.27049]
[1777784901785,30.95,78221.86,0.0,0.17332,0.00014,15.27088]
[1777784908570,30.95,78222.03,0.0,0.17333,0.00014,15.27184]
[1777784913605,30.95,78222.38,0.0,0.17333,0.00014,15.2695]
[1777784920654,30.95,78222.61,0.0,0.17336,0.00014,15.27082]
[1777784923428,30.95,78222.12,0.0,0.17329,0.00014,15.26676]
[1777784923682,30.95,78221.22,0.0,0.17316,0.00014,15.2595]
[1777784924487,30.95,78221.22,0.0,0.17316,0.00014,15.2595]
[1777784925112,30.95,78221.22,0.0,0.17316,0.00014,15.2595]
[1777784925172,30.95,78221.22,0.0,0.17316,0.00014,15.2595]
[1777784927123,30.95,78213.86,0.0,0.17214,0.00014,15.20059]
[1777784928204,30.95,78211.59,0.0,0.17182,0.00014,15.18249]
[1777784929175,30.95,78211.59,0.0,0.17183,0.00014,15.18253]
[1777784929253,30.95,78211.59,0.0,0.17183,0.00014,15.18253]
[1777784931213,30.95,78210.71,0.0,0.17171,0.00014,15.17558]
[1777784936936,30.95,78210.68,0.0,0.17171,0.00014,15.1756]
[1777784942066,30.95,78210.1,0.0,0.17163,0.00014,15.17124]
[1777784948850,30.95,78209.85,0.0,0.1716,0.00014,15.16958]
[1777784953884,30.95,78209.72,0.0,0.17159,0.00014,15.16879]
[1777784959928,30.95,78211.6,0.0,0.17185,0.00014,15.18402]
[1777784964965,30.95,78216.87,0.0,0.17258,0.00014,15.22597]
[1777784970308,30.95,78216.92,0.0,0.17258,0.00014,15.22633]
[1777784970389,30.95,78216.79,0.0,0.17256,0.00014,15.22516]
[1777784970434,30.95,78216.79,0.0,0.17256,0.00014,15.22516]
[1777784971005,30.95,78216.79,0.0,0.17252,0.00014,15.22035]
[1777784972632,30.95,78221.54,0.0,0.17318,0.00014,15.25821]
[1777784972733,30.95,78221.54,0.0,0.17318,0.00014,15.25812]
[1777784973402,30.95,78221.54,0.0,0.17318,0.00014,15.25812]
[1777784974026,30.95,78221.54,0.0,0.17318,0.00014,15.25803]
[1777784976133,30.95,78221.39,0.0,0.17315,0.00014,15.25675]
[1777784981859,30.95,78221.9,0.0,0.17322,0.00014,15.26039]
[1777784992416,30.95,78222.19,0.0,0.17324,0.00014,15.26179]
[1777785001220,30.95,78222.35,0.0,0.17325,0.00014,15.26252]
[1777785010282,30.95,78222.45,0.0,0.17326,0.00014,15.26286]
[1777785015320,30.95,78222.92,0.0,0.17332,0.00014,15.26639]
[1777785020355,30.95,78222.71,0.0,0.17329,0.00014,15.26449]
[1777785030680,30.95,78222.44,0.0,0.17325,0.00014,15.26225]
[1777785038481,30.94,78222.03,0.0,0.17314,0.00014,15.25363]
[1777785040992,30.94,78222.36,0.0,0.17319,0.00014,15.25624]
[1777785041034,30.94,78222.36,0.0,0.17319,0.00014,15.25624]
[1777785041093,30.94,78222.81,0.0,0.17325,0.00014,15.25978]
[1777785048885,30.94,78223.09,0.0,0.17329,0.00014,15.26198]
[1777785054157,30.94,78223.9,0.0,0.17339,0.00014,15.26804]
[1777785057873,30.94,78228.28,0.0,0.174,0.00014,15.30286]
[1777785062906,30.94,78228.08,0.0,0.17396,0.00014,15.3006]
[1777785068054,30.94,78228.09,0.0,0.17395,0.00014,15.30025]
[1777785073726,30.94,78228.43,0.0,0.17399,0.00014,15.30227]
[1777785075224,30.94,78228.43,0.0,0.17399,0.00014,15.30227]
[1777785075255,30.94,78228.43,0.0,0.17399,0.00014,15.30227]
[1777785075325,30.94,78228.3,0.0,0.17396,0.00014,15.30097]
[1777785076979,30.94,78228.3,0.0,0.17396,0.00014,15.30097]
[1777785077014,30.94,78228.3,0.0,0.17396,0.00014,15.30097]
[1777785077080,30.94,78225.76,0.0,0.17361,0.00014,15.28042]
[1777785082404,30.94,78223.32,0.0,0.17326,0.00014,15.26056]
[1777785090341,30.94,78223.75,0.0,0.17331,0.00014,15.2635]
[1777785097895,30.93,78223.64,0.0,0.17324,0.00014,15.25697]
[1777785101277,30.93,78223.27,0.0,0.17319,0.00014,15.25387]
[1777785101322,30.93,78223.27,0.0,0.17319,0.00014,15.25387]
[1777785101353,30.93,78223.69,0.0,0.17324,0.00014,15.25716]
[1777785103186,30.93,78214.57,0.0,0.17198,0.00014,15.18417]
[1777785113256,30.93,78214.63,0.0,0.17199,0.00014,15.18477]
[1777785121446,30.93,78216.0,0.0,0.17218,0.00014,15.19573]
[1777785127094,30.93,78216.0,0.0,0.17218,0.00014,15.19566]
[1777785133396,30.93,78216.77,0.0,0.17228,0.00014,15.20172]
[1777785143468,30.93,78217.59,0.0,0.17239,0.00014,15.20806]
[1777785153536,30.93,78218.4,0.0,0.17246,0.00014,15.20947]
[1777785160985,30.93,78218.4,0.0,0.17246,0.00014,15.20942]
[1777785167376,30.93,78219.46,0.0,0.1726,0.00014,15.21748]
[1777785172470,30.93,78219.46,0.0,0.1726,0.00014,15.21748]
[1777785173223,30.93,78219.35,0.0,0.17258,0.00014,15.21646]
[1777785179296,30.93,78222.15,0.0,0.17296,0.00014,15.23855]
[1777785185782,30.93,78222.09,0.0,0.17295,0.00014,15.23771]
[1777785193819,30.93,78222.42,0.0,0.17298,0.00014,15.23976]
[1777785199955,30.93,78222.55,0.0,0.17299,0.00014,15.2405]
[1777785205644,30.93,78221.27,0.0,0.17281,0.00014,15.22991]
[1777785210563,30.93,78221.21,0.0,0.1728,0.00014,15.22934]
[1777785210607,30.93,78221.21,0.0,0.1728,0.00014,15.22934]
[1777785211523,30.93,78217.51,0.0,0.17224,0.00014,15.1948]
[1777785211801,30.93,78217.51,0.0,0.17224,0.00014,15.1948]
[1777785211898,30.93,78213.86,0.0,0.17174,0.00014,15.16561]
[1777785212710,30.93,78213.86,0.0,0.17174,0.00014,15.16561]
[1777785212740,30.93,78213.86,0.0,0.17174,0.00014,15.16561]
[1777785213653,30.93,78213.76,0.0,0.17172,0.00014,15.1648]
[1777785217884,30.93,78214.12,0.0,0.17178,0.00014,15.16784]
[1777785220894,30.93,78215.46,0.0,0.17196,0.00014,15.17866]
[1777785220993,30.93,78215.57,0.0,0.17198,0.00014,15.17968]
[1777785226005,30.93,78215.57,0.0,0.17198,0.00014,15.17983]
[1777785226106,30.93,78215.57,0.0,0.17199,0.00014,15.17995]
[1777785232138,30.93,78216.43,0.0,0.17211,0.00014,15.18708]
[1777785237867,30.93,78217.26,0.0,0.17224,0.00014,15.19432]
[1777785244174,30.93,78217.77,0.0,0.17232,0.00014,15.19908]
[1777785246896,30.93,78217.68,0.0,0.17231,0.00014,15.19846]
[1777785246994,30.93,78217.53,0.0,0.17229,0.00014,15.19737]
[1777785248028,30.93,78217.53,0.0,0.17229,0.00014,15.19737]
[1777785248972,30.93,78217.53,0.0,0.17229,0.00014,15.19759]
[1777785250464,30.93,78217.66,0.0,0.17231,0.00014,15.19874]
[1777785254610,30.93,78225.39,0.0,0.17339,0.00014,15.26073]
[1777785254622,30.93,78225.39,0.0,0.17339,0.00014,15.26073]
[1777785255835,30.93,78224.85,0.0,0.17332,0.00014,15.25646]
[1777785256544,30.93,78224.85,0.0,0.17332,0.00014,15.25646]
[1777785256661,30.93,78224.85,0.0,0.17332,0.00014,15.25646]
[1777785256675,30.93,78224.85,0.0,0.17332,0.00014,15.25646]
[1777785262037,30.93,78223.74,0.0,0.17316,0.00014,15.24777]
[1777785267195,30.93,78223.33,0.0,0.17311,0.00014,15.24453]
[1777785267833,30.93,78223.59,0.0,0.17314,0.00014,15.24661]
[1777785271099,30.93,78223.59,0.0,0.1731,0.00014,15.24184]
[1777785276134,30.93,78222.94,0.0,0.17301,0.00014,15.23662]
[1777785277931,30.93,78222.52,0.0,0.17295,0.00014,15.23326]
[1777785277948,30.93,78222.52,0.0,0.17295,0.00014,15.23326]
[1777785278029,30.93,78222.74,0.0,0.17299,0.00014,15.23502]
[1777785278894,30.93,78222.74,0.0,0.17299,0.00014,15.23502]
[1777785284455,30.93,78222.45,0.0,0.17294,0.00014,15.23262]
[1777785285480,30.93,78222.45,0.0,0.17294,0.00014,15.23262]
[1777785285491,30.93,78222.45,0.0,0.17294,0.00014,15.23262]
[1777785291238,30.93,78223.39,0.0,0.17307,0.00014,15.23999]
[1777785298698,30.93,78223.87,0.0,0.17314,0.00014,15.24372]
[1777785299295,30.93,78223.87,0.0,0.17313,0.00014,15.24354]
[1777785304595,30.93,78225.73,0.0,0.17339,0.00014,15.25813]
[1777785310372,30.93,78225.73,0.0,0.17338,0.00014,15.25776]
[1777785313924,30.93,78225.11,0.0,0.17329,0.00014,15.25265]
[1777785314665,30.93,78227.43,0.0,0.17361,0.00014,15.27114]
[1777785319456,30.93,78227.73,0.0,0.17365,0.00014,15.27325]
[1777785319539,30.93,78227.51,0.0,0.17362,0.00014,15.27142]
[1777785324735,30.93,78226.95,0.0,0.17353,0.00014,15.26661]
[1777785328333,30.93,78226.95,0.0,0.17353,0.00014,15.26661]
[1777785328386,30.93,78226.95,0.0,0.17353,0.00014,15.26661]
[1777785328668,30.93,78228.76,0.0,0.17378,0.00014,15.28082]
[1777785330125,30.93,78230.52,0.0,0.17403,0.00014,15.2948]
[1777785330160,30.93,78230.52,0.0,0.17403,0.00014,15.2948]
[1777785331140,30.93,78230.52,0.0,0.17402,0.00014,15.29471]
[1777785331169,30.93,78230.52,0.0,0.17402,0.00014,15.29471]
[1777785331747,30.93,78230.52,0.0,0.17402,0.00014,15.29471]
[1777785331754,30.93,78230.52,0.0,0.17402,0.00014,15.29471]
[1777785331849,30.93,78231.01,0.0,0.17405,0.00014,15.29374]
[1777785338570,30.93,78230.3,0.0,0.17394,0.00014,15.28739]
[1777785343719,30.93,78227.69,0.0,0.17357,0.00014,15.26621]
[1777785346238,30.92,78227.69,0.0,0.17357,0.00014,15.26608]
[1777785346324,30.92,78227.69,0.0,0.17356,0.00014,15.26595]
[1777785348020,30.92,78227.69,0.0,0.17356,0.00014,15.26595]
[1777785353675,30.92,78227.59,0.0,0.17354,0.00014,15.26473]
[1777785358019,30.92,78227.55,0.0,0.17354,0.00014,15.26436]
[1777785358325,30.92,78227.55,0.0,0.17354,0.00014,15.26436]
[1777785358418,30.92,78227.55,0.0,0.17353,0.00014,15.26417]
[1777785363745,30.92,78227.54,0.0,0.17353,0.00014,15.26387]
[1777785370795,30.92,78227.37,0.0,0.1735,0.00014,15.26225]
[1777785375852,30.92,78232.72,0.0,0.17424,0.00014,15.30484]
[1777785380610,30.92,78232.77,0.0,0.17425,0.00014,15.30499]
[1777785380655,30.92,78232.77,0.0,0.17425,0.00014,15.30499]
[1777785382550,30.92,78234.61,0.0,0.1745,0.00014,15.3195]
[1777785385054,30.92,78235.1,0.0,0.17456,0.00014,15.32306]
[1777785385091,30.92,78235.1,0.0,0.17456,0.00014,15.32306]
[1777785385108,30.92,78235.1,0.0,0.17456,0.00014,15.32306]
[1777785385159,30.92,78236.1,0.0,0.1747,0.00014,15.3308]
[1777785386618,30.92,78236.1,0.0,0.1747,0.00014,15.3308]
[1777785386697,30.92,78236.12,0.0,0.1747,0.00014,15.33083]
[1777785391943,30.92,78235.88,0.0,0.17461,0.00014,15.32346]
[1777785396765,30.92,78234.43,0.0,0.1744,0.00014,15.31134]
[1777785397738,30.92,78226.79,0.0,0.17333,0.00014,15.25011]
[1777785403019,30.92,78227.11,0.0,0.17337,0.00014,15.25243]
[1777785408055,30.91,78226.64,0.0,0.1733,0.00014,15.24846]
[1777785410878,30.91,78226.64,0.0,0.1733,0.00014,15.24846]
[1777785410888,30.91,78226.64,0.0,0.1733,0.00014,15.24846]
[1777785411075,30.91,78226.32,0.0,0.17325,0.00014,15.24579]
[1777785417978,30.91,78225.98,0.0,0.1732,0.00014,15.2429]
[1777785422466,30.91,78225.98,0.0,0.1732,0.00014,15.24273]
[1777785424186,30.91,78216.61,0.0,0.17189,0.00014,15.16745]
[1777785425095,30.91,78216.61,0.0,0.17189,0.00014,15.16745]
[1777785425276,30.91,78216.61,0.0,0.17189,0.00014,15.16745]
[1777785431342,30.91,78216.68,0.0,0.17189,0.00014,15.16714]
[1777785431442,30.91,78216.68,0.0,0.17188,0.00014,15.16667]
[1777785436491,30.91,78218.66,0.0,0.17214,0.00014,15.18173]
[1777785442297,30.91,78219.14,0.0,0.17219,0.00014,15.18467]
[1777785447329,30.9,78219.56,0.0,0.17224,0.00014,15.18731]
[1777785452364,30.9,78220.63,0.0,0.17233,0.00014,15.19037]
[1777785452919,30.9,78220.63,0.0,0.17233,0.00014,15.19037]
[1777785452965,30.9,78220.63,0.0,0.17233,0.00014,15.19037]
[1777785452979,30.9,78220.63,0.0,0.17233,0.00014,15.19037]
[1777785458370,30.9,78220.61,0.0,0.17232,0.00014,15.18978]
[1777785465722,30.9,78221.13,0.0,0.17239,0.00014,15.19353]
[1777785470777,30.9,78221.27,0.0,0.1724,0.00014,15.19446]
[1777785481384,30.9,78224.0,0.0,0.17276,0.00014,15.21534]
[1777785487609,30.9,78223.19,0.0,0.17262,0.00014,15.20726]
[1777785495316,30.89,78223.2,0.0,0.17262,0.00014,15.20697]
[1777785495360,30.89,78223.2,0.0,0.17262,0.00014,15.20697]
[1777785496585,30.89,78223.2,0.0,0.1726,0.00014,15.20587]
[1777785505734,30.89,78223.0,0.0,0.17254,0.00014,15.20241]
[1777785509854,30.89,78222.77,0.0,0.1725,0.00014,15.2002]
[1777785509954,30.89,78222.78,0.0,0.17249,0.00014,15.19998]
[1777785516073,30.88,78222.78,0.0,0.17244,0.00014,15.19414]
[1777785517788,30.88,78222.78,0.0,0.17244,0.00014,15.19414]
[1777785517814,30.88,78222.78,0.0,0.17244,0.00014,15.19414]
[1777785517860,30.88,78222.61,0.0,0.17241,0.00014,15.19241]
[1777785517968,30.88,78222.61,0.0,0.17241,0.00014,15.19241]
[1777785517998,30.88,78222.61,0.0,0.17241,0.00014,15.19241]
[1777785523663,30.88,78222.61,0.0,0.17239,0.00014,15.19147]
[1777785536213,30.88,78222.49,0.0,0.17234,0.00014,15.18852]
[1777785546284,30.87,78222.4,0.0,0.17229,0.00014,15.18576]
[1777785552905,30.87,78222.41,0.0,0.17228,0.00014,15.18547]
[1777785552950,30.87,78222.34,0.0,0.17226,0.00014,15.18418]
[1777785558991,30.87,78221.9,0.0,0.17218,0.00014,15.17975]
[1777785559910,30.87,78221.9,0.0,0.17218,0.00014,15.17975]
[1777785566425,30.86,78221.98,0.0,0.17217,0.00014,15.17878]
[1777785573598,30.86,78222.04,0.0,0.17212,0.00014,15.17378]
[1777785573671,30.86,78222.12,0.0,0.17212,0.00014,15.17391]
[1777785575870,30.86,78222.12,0.0,0.17212,0.00014,15.17391]
[1777785575970,30.86,78215.84,0.0,0.17125,0.00014,15.12331]
[1777785579982,30.86,78216.01,0.0,0.17127,0.00014,15.12458]
[1777785580256,30.86,78216.57,0.0,0.17134,0.00014,15.12878]
[1777785586565,30.86,78215.22,0.0,0.17115,0.00014,15.11749]
[1777785592340,30.86,78216.26,0.0,0.17128,0.00014,15.12545]
[1777785598955,30.86,78216.23,0.0,0.17127,0.00014,15.12499]
[1777785603941,30.86,78216.23,0.0,0.17127,0.00014,15.12471]
[1777785604038,30.86,78218.65,0.0,0.1716,0.00014,15.14399]
[1777785605732,30.86,78218.65,0.0,0.1716,0.00014,15.14392]
[1777785605909,30.86,78218.65,0.0,0.1716,0.00014,15.14392]
[1777785608056,30.86,78227.69,0.0,0.17286,0.00014,15.21624]
[1777785617515,30.86,78226.04,0.0,0.17262,0.00014,15.20276]
[1777785618968,30.86,78226.04,0.0,0.17262,0.00014,15.20276]
[1777785621017,30.86,78225.36,0.0,0.17253,0.00014,15.19729]
[1777785630459,30.85,78224.44,0.0,0.17239,0.00014,15.18956]
[1777785636917,30.85,78223.33,0.0,0.17219,0.00014,15.17565]
[1777785644704,30.85,78221.65,0.0,0.17196,0.00014,15.16204]
[1777785650748,30.85,78221.56,0.0,0.17194,0.00014,15.16128]
[1777785655781,30.85,78221.55,0.0,0.17194,0.00014,15.1612]
[1777785660816,30.85,78221.58,0.0,0.17195,0.00014,15.16147]
[1777785667866,30.85,78221.46,0.0,0.17193,0.00014,15.16054]
[1777785672900,30.85,78221.37,0.0,0.17192,0.00014,15.15987]
[1777785677936,30.85,78221.34,0.0,0.17192,0.00014,15.15968]
[1777785682971,30.85,78221.53,0.0,0.17194,0.00014,15.16126]
[1777785694046,30.85,78221.37,0.0,0.17188,0.00014,15.15534]
[1777785708148,30.86,78221.29,0.0,0.17188,0.00014,15.15501]
[1777785714190,30.86,78221.75,0.0,0.17194,0.00014,15.15882]
[1777785719225,30.86,78221.66,0.0,0.17193,0.00014,15.15821]
[1777785724260,30.86,78223.94,0.0,0.17225,0.00014,15.17657]
[1777785729392,30.86,78223.54,0.0,0.1722,0.00014,15.17337]
[1777785734794,30.86,78223.26,0.0,0.17216,0.00014,15.17113]
[1777785741594,30.86,78223.19,0.0,0.17215,0.00014,15.17058]
[1777785747692,30.86,78222.33,0.0,0.17203,0.00014,15.16371]
[1777785756484,30.86,78222.33,0.0,0.17199,0.00014,15.15896]
[1777785763533,30.86,78222.47,0.0,0.17201,0.00014,15.16014]
[1777785768568,30.86,78222.13,0.0,0.17196,0.00014,15.15745]
[1777785774815,30.86,78221.68,0.0,0.1719,0.00014,15.15385]
[1777785786695,30.86,78220.45,0.0,0.17173,0.00014,15.14426]
[1777785794277,30.86,78220.51,0.0,0.17174,0.00014,15.14479]
[1777785803814,30.86,78220.83,0.0,0.17179,0.00014,15.14763]
[1777785808849,30.86,78220.95,0.0,0.17181,0.00014,15.14869]
[1777785814891,30.86,78220.91,0.0,0.17177,0.00014,15.1437]
[1777785820011,30.86,78220.49,0.0,0.17171,0.00014,15.14048]
[1777785828259,30.86,78220.37,0.0,0.1717,0.00014,15.13976]
[1777785835043,30.86,78220.09,0.0,0.17166,0.00014,15.13775]
[1777785843100,30.86,78219.43,0.0,0.17158,0.00014,15.1328]
[1777785848399,30.86,78219.89,0.0,0.17165,0.00014,15.13668]
[1777785854177,30.86,78220.07,0.0,0.17168,0.00014,15.13836]
[1777785860218,30.86,78219.61,0.0,0.17162,0.00014,15.13489]
[1777785867268,30.86,78219.67,0.0,0.17163,0.00014,15.13564]
[1777785873310,30.86,78219.08,0.0,0.17151,0.00014,15.12636]
[1777785878609,30.86,78219.1,0.0,0.17152,0.00014,15.12675]
[1777785885169,30.86,78219.1,0.0,0.17152,0.00014,15.12675]
[1777785885317,30.86,78219.1,0.0,0.17152,0.00014,15.12708]
[1777785890429,30.86,78215.61,0.0,0.17103,0.00014,15.09891]
[1777785895464,30.86,78216.46,0.0,0.17115,0.00014,15.10549]
[1777785900499,30.86,78216.64,0.0,0.17117,0.00014,15.10679]
[1777785905829,30.86,78216.97,0.0,0.17122,0.00014,15.10933]
[1777785905931,30.86,78217.53,0.0,0.17129,0.00014,15.11371]
[1777785911577,30.86,78217.53,0.0,0.17129,0.00014,15.11351]
[1777785916738,30.86,78217.53,0.0,0.17129,0.00014,15.11351]
[1777785916837,30.86,78218.17,0.0,0.17137,0.00014,15.11835]
[1777785917924,30.86,78218.17,0.0,0.17137,0.00014,15.11835]
[1777785917942,30.86,78218.17,0.0,0.17137,0.00014,15.11835]
[1777785919785,30.86,78218.64,0.0,0.17143,0.00014,15.12201]
[1777785919886,30.86,78218.64,0.0,0.17143,0.00014,15.12204]
[1777785922760,30.86,78218.64,0.0,0.17143,0.00014,15.12204]
[1777785922861,30.86,78218.64,0.0,0.17144,0.00014,15.12212]
[1777785928959,30.86,78219.36,0.0,0.17154,0.00014,15.12803]
[1777785934738,30.86,78219.2,0.0,0.17148,0.00014,15.12208]
[1777785940780,30.86,78218.47,0.0,0.17138,0.00014,15.1164]
[1777785946823,30.86,78217.36,0.0,0.17123,0.00014,15.10773]
[1777785948982,30.86,78217.36,0.0,0.17123,0.00014,15.10773]
[1777785949293,30.86,78217.36,0.0,0.17123,0.00014,15.10773]
[1777785957442,30.86,78218.25,0.0,0.17135,0.00014,15.11473]
[1777785958030,30.86,78218.31,0.0,0.17135,0.00014,15.11493]
[1777785969241,30.86,78218.91,0.0,0.17143,0.00014,15.11909]
[1777785979312,30.86,78219.63,0.0,0.17151,0.00014,15.12419]
[1777785987109,30.86,78220.1,0.0,0.17157,0.00014,15.12738]
[1777785992366,30.86,78220.26,0.0,0.17159,0.00014,15.12844]
[1777785997909,30.86,78222.67,0.0,0.17187,0.00014,15.14237]
[1777785998136,30.86,78222.67,0.0,0.17187,0.00014,15.14237]
[1777785998187,30.86,78222.65,0.0,0.17187,0.00014,15.14212]
[1777786003526,30.85,78221.54,0.0,0.17171,0.00014,15.13285]
[1777786008979,30.85,78221.44,0.0,0.17168,0.00014,15.13154]
[1777786010922,30.85,78221.27,0.0,0.17166,0.00014,15.13002]
[1777786011278,30.85,78222.09,0.0,0.17177,0.00014,15.13651]
[1777786013893,30.85,78223.2,0.0,0.17192,0.00014,15.14522]
[1777786014408,30.85,78223.2,0.0,0.17192,0.00014,15.14522]
[1777786014298,30.85,78223.17,0.0,0.17191,0.00014,15.14488]
[1777786014493,30.85,78223.17,0.0,0.17191,0.00014,15.14488]
[1777786015313,30.85,78223.17,0.0,0.17191,0.00014,15.14478]
[1777786016032,30.85,78223.17,0.0,0.17191,0.00014,15.14478]
[1777786016319,30.85,78223.08,0.0,0.1719,0.00014,15.14396]
[1777786020511,30.85,78223.8,0.0,0.17199,0.00014,15.14942]
[1777786021356,30.85,78223.8,0.0,0.17199,0.00014,15.1492]
[1777786024570,30.85,78223.3,0.0,0.17191,0.00014,15.14486]
[1777786025383,30.85,78222.52,0.0,0.1718,0.00014,15.1385]
[1777786030419,30.85,78223.15,0.0,0.17188,0.00014,15.14305]
[1777786034935,30.85,78223.16,0.0,0.17187,0.00014,15.14271]
[1777786035454,30.85,78223.24,0.0,0.17188,0.00014,15.14325]
[1777786038812,30.85,78225.14,0.0,0.17214,0.00014,15.15816]
[1777786039482,30.85,78225.32,0.0,0.17217,0.00014,15.15948]
[1777786044517,30.85,78225.23,0.0,0.17214,0.00014,15.15814]
[1777786045742,30.85,78225.23,0.0,0.17214,0.00014,15.15814]
[1777786045843,30.84,78225.0,0.0,0.17211,0.00014,15.15605]
[1777786052381,30.84,78224.82,0.0,0.17207,0.00014,15.15412]
[1777786052481,30.84,78224.73,0.0,0.17202,0.00014,15.14857]
[1777786059874,30.85,78224.24,0.0,0.17196,0.00014,15.14536]
[1777786064904,30.85,78223.51,0.0,0.17187,0.00014,15.13978]
[1777786065005,30.85,78223.03,0.0,0.1718,0.00014,15.13614]
[1777786067818,30.85,78223.03,0.0,0.1718,0.00014,15.13614]
[1777786067910,30.85,78222.87,0.0,0.17179,0.00014,15.13517]
[1777786069018,30.85,78222.87,0.0,0.17179,0.00014,15.13517]
[1777786069102,30.85,78222.87,0.0,0.17179,0.00014,15.13517]
[1777786069299,30.85,78222.87,0.0,0.17179,0.00014,15.13517]
[1777786069398,30.85,78222.4,0.0,0.17172,0.00014,15.13151]
[1777786069837,30.85,78222.4,0.0,0.17172,0.00014,15.13151]
[1777786069883,30.85,78222.4,0.0,0.17172,0.00014,15.13162]
[1777786071295,30.85,78222.4,0.0,0.17172,0.00014,15.13162]
[1777786071396,30.85,78222.49,0.0,0.17174,0.00014,15.13245]
[1777786080016,30.85,78222.49,0.0,0.17176,0.00014,15.13344]
[1777786083506,30.85,78221.8,0.0,0.17166,0.00014,15.12802]
[1777786084245,30.85,78217.39,0.0,0.17106,0.00014,15.09308]
[1777786089655,30.85,78217.92,0.0,0.17114,0.00014,15.09798]
[1777786090085,30.85,78217.74,0.0,0.17112,0.00014,15.09685]
[1777786093736,30.85,78217.74,0.0,0.17112,0.00014,15.09685]
[1777786093865,30.85,78217.98,0.0,0.17117,0.00014,15.09942]
[1777786099048,30.85,78217.98,0.0,0.17117,0.00014,15.09942]
[1777786101563,30.86,78218.93,0.0,0.17132,0.00014,15.10797]
[1777786101921,30.86,78221.05,0.0,0.17162,0.00014,15.12524]
[1777786105928,30.86,78221.64,0.0,0.1717,0.00014,15.13036]
[1777786105960,30.86,78222.1,0.0,0.17177,0.00014,15.13417]
[1777786111376,30.86,78218.17,0.0,0.17124,0.00014,15.10327]
[1777786114068,30.86,78216.66,0.0,0.171,0.00014,15.08692]
[1777786118130,30.86,78217.74,0.0,0.17116,0.00014,15.09632]
[1777786123739,30.86,78217.81,0.0,0.17119,0.00014,15.09794]
[1777786124075,30.87,78218.18,0.0,0.17124,0.00014,15.10107]
[1777786130369,30.87,78218.35,0.0,0.17128,0.00014,15.10344]
[1777786140509,30.87,78218.35,0.0,0.1713,0.00014,15.10427]
[1777786140611,30.87,78218.89,0.0,0.17139,0.00014,15.10942]
[1777786150534,30.88,78219.05,0.0,0.17144,0.00014,15.11241]
[1777786156300,30.88,78219.47,0.0,0.17152,0.00014,15.11686]
[1777786158813,30.88,78219.35,0.0,0.1715,0.00014,15.11608]
[1777786159325,30.88,78219.04,0.0,0.17147,0.00014,15.11399]
[1777786160888,30.88,78219.16,0.0,0.17149,0.00014,15.11514]
[1777786160980,30.88,78219.16,0.0,0.17149,0.00014,15.11534]
[1777786162896,30.88,78219.16,0.0,0.17149,0.00014,15.11534]
[1777786162998,30.88,78219.16,0.0,0.1715,0.00014,15.11572]
[1777786163734,30.88,78219.16,0.0,0.1715,0.00014,15.11572]
[1777786164356,30.88,78219.16,0.0,0.1715,0.00014,15.11592]
[1777786171405,30.88,78219.14,0.0,0.17148,0.00014,15.11231]
[1777786178453,30.89,78219.31,0.0,0.17153,0.00014,15.11494]
[1777786185503,30.89,78219.52,0.0,0.17158,0.00014,15.11782]
[1777786190816,30.89,78219.83,0.0,0.17164,0.00014,15.1211]
[1777786197591,30.89,78219.83,0.0,0.17165,0.00014,15.12218]
[1777786202375,30.89,78219.91,0.0,0.17167,0.00014,15.12327]
[1777786202624,30.9,78219.91,0.0,0.17168,0.00014,15.12356]
[1777786208295,30.9,78219.91,0.0,0.17168,0.00014,15.12356]
[1777786211864,30.9,78220.0,0.0,0.17171,0.00014,15.12554]
[1777786212395,30.9,78220.0,0.0,0.17172,0.00014,15.12568]
[1777786213945,30.9,78220.0,0.0,0.17172,0.00014,15.12568]
[1777786214047,30.9,78220.07,0.0,0.17173,0.00014,15.12651]
[1777786215621,30.9,78220.07,0.0,0.17173,0.00014,15.12651]
[1777786215722,30.9,78220.07,0.0,0.17173,0.00014,15.12664]
[1777786219911,30.9,78220.07,0.0,0.17174,0.00014,15.12704]
[1777786219934,30.9,78220.15,0.0,0.17175,0.00014,15.12781]
[1777786222225,30.9,78220.15,0.0,0.17176,0.00014,15.12806]
[1777786222326,30.9,78220.15,0.0,0.17176,0.00014,15.12819]
[1777786231102,30.9,78220.42,0.0,0.17178,0.00014,15.12669]
[1777786236631,30.9,78219.23,0.0,0.17162,0.00014,15.11754]
[1777786239251,30.91,78210.26,0.0,0.17038,0.00014,15.0462]
[1777786245399,30.91,78206.03,0.0,0.16982,0.00014,15.01357]
[1777786250596,30.91,78202.4,0.0,0.16935,0.00014,14.98582]
[1777786257036,30.91,78197.69,0.0,0.16872,0.00014,14.94949]
[1777786265184,30.92,78199.22,0.0,0.16897,0.00014,14.96394]
[1777786265245,30.92,78199.22,0.0,0.16897,0.00014,14.96394]
[1777786265262,30.92,78199.22,0.0,0.16897,0.00014,14.96394]
[1777786265279,30.92,78200.09,0.0,0.16909,0.00014,14.97111]
[1777786266464,30.92,78200.09,0.0,0.16909,0.00014,14.97111]
[1777786266952,30.92,78204.44,0.0,0.1697,0.00014,15.00613]
[1777786271038,30.92,78205.95,0.0,0.16991,0.00014,15.01838]
[1777786276142,30.92,78208.18,0.0,0.17021,0.00014,15.03574]
[1777786281454,30.92,78208.6,0.0,0.17027,0.00014,15.03936]
[1777786291524,30.92,78209.33,0.0,0.17036,0.00014,15.04191]
[1777786297289,30.93,78210.73,0.0,0.17057,0.00014,15.05403]
[1777786303331,30.93,78211.59,0.0,0.1707,0.00014,15.06178]
[1777786307566,30.93,78213.39,0.0,0.17095,0.00014,15.07646]
[1777786309595,30.93,78213.95,0.0,0.17104,0.00014,15.0812]
[1777786315415,30.93,78214.29,0.0,0.1711,0.00014,15.08494]
[1777786319816,30.93,78214.23,0.0,0.1711,0.00014,15.08497]
[1777786326493,30.93,78218.44,0.0,0.1717,0.00014,15.11923]
[1777786331532,30.93,78217.74,0.0,0.17161,0.00014,15.11403]
[1777786341599,30.94,78216.39,0.0,0.17143,0.00014,15.10405]
[1777786346634,30.94,78215.92,0.0,0.17137,0.00014,15.10066]
[1777786351942,30.94,78215.86,0.0,0.17137,0.00014,15.1004]
[1777786352339,30.94,78215.86,0.0,0.17137,0.00014,15.1004]
[1777786360733,30.94,78215.85,0.0,0.17134,0.00014,15.09634]
[1777786362763,30.94,78216.18,0.0,0.17139,0.00014,15.09905]
[1777786362800,30.94,78216.18,0.0,0.17139,0.00014,15.09905]
[1777786362815,30.94,78216.18,0.0,0.17139,0.00014,15.09905]
[1777786369997,30.94,78216.39,0.0,0.17142,0.00014,15.1011]
[1777786370043,30.94,78216.39,0.0,0.17142,0.00014,15.1011]
[1777786370644,30.94,78216.39,0.0,0.17142,0.00014,15.1011]
[1777786371682,30.94,78216.88,0.0,0.1715,0.00014,15.1053]
[1777786371711,30.94,78216.88,0.0,0.1715,0.00014,15.1053]
[1777786371722,30.94,78216.88,0.0,0.1715,0.00014,15.1053]
[1777786372402,30.94,78216.88,0.0,0.1715,0.00014,15.10537]
[1777786372418,30.94,78216.88,0.0,0.1715,0.00014,15.10537]
[1777786372681,30.94,78216.88,0.0,0.1715,0.00014,15.10537]
[1777786377344,30.94,78216.88,0.0,0.1715,0.00014,15.10544]
[1777786377370,30.94,78216.88,0.0,0.1715,0.00014,15.10544]
[1777786377379,30.94,78216.88,0.0,0.1715,0.00014,15.10544]
[1777786380156,30.94,78217.19,0.0,0.17155,0.00014,15.10826]
[1777786380186,30.94,78217.19,0.0,0.17155,0.00014,15.10826]
[1777786380808,30.94,78217.19,0.0,0.17155,0.00014,15.10826]
[1777786388042,30.94,78217.19,0.0,0.17156,0.00014,15.10859]
[1777786393970,30.94,78215.7,0.0,0.17136,0.00014,15.09748]
[1777786399002,30.94,78216.11,0.0,0.17143,0.00014,15.10117]
[1777786408064,30.95,78216.19,0.0,0.17145,0.00014,15.10251]
[1777786415116,30.95,78216.11,0.0,0.17141,0.00014,15.09762]
[1777786421156,30.95,78216.1,0.0,0.17142,0.00014,15.09803]
[1777786426493,30.95,78216.1,0.0,0.17142,0.00014,15.09843]
[1777786432514,30.95,78216.28,0.0,0.17146,0.00014,15.10043]
[1777786438275,30.95,78217.71,0.0,0.17166,0.00014,15.1123]
[1777786448342,30.95,78218.53,0.0,0.17179,0.00014,15.11959]
[1777786454388,30.95,78219.35,0.0,0.17191,0.00014,15.12658]
[1777786462724,30.96,78219.92,0.0,0.172,0.00014,15.13174]
[1777786469494,30.96,78220.48,0.0,0.17209,0.00014,15.13674]
[1777786481577,30.96,78220.17,0.0,0.17202,0.00014,15.13047]
[1777786491643,30.96,78220.6,0.0,0.1721,0.00014,15.13474]
[1777786500328,30.96,78221.01,0.0,0.17216,0.00014,15.13809]
[1777786505333,30.96,78221.27,0.0,0.17221,0.00014,15.14113]
[1777786506619,30.96,78221.26,0.0,0.17221,0.00014,15.14113]
[1777786506640,30.96,78221.26,0.0,0.17221,0.00014,15.14113]
[1777786506651,30.96,78221.26,0.0,0.17221,0.00014,15.14113]
[1777786511789,30.96,78221.37,0.0,0.17223,0.00014,15.14248]
[1777786514063,30.96,78220.26,0.0,0.17208,0.00014,15.13378]
[1777786514104,30.96,78220.26,0.0,0.17208,0.00014,15.13378]
[1777786515761,30.97,78218.8,0.0,0.17188,0.00014,15.12223]
[1777786521858,30.97,78218.76,0.0,0.17188,0.00014,15.12219]
[1777786530280,30.97,78218.83,0.0,0.17189,0.00014,15.1225]
[1777786535956,30.97,78219.74,0.0,0.17197,0.00014,15.12503]
[1777786540992,30.97,78220.19,0.0,0.17204,0.00014,15.12908]
[1777786546028,30.97,78220.19,0.0,0.17205,0.00014,15.12952]
[1777786551063,30.97,78220.38,0.0,0.17208,0.00014,15.13147]
[1777786556097,30.97,78220.73,0.0,0.17214,0.00014,15.1347]
[1777786561137,30.97,78220.88,0.0,0.17217,0.00014,15.13633]
[1777786567176,30.97,78220.98,0.0,0.17219,0.00014,15.13765]
[1777786569190,30.97,78211.67,0.0,0.17091,0.00014,15.0635]
[1777786574225,30.97,78208.68,0.0,0.17049,0.00014,15.03935]
[1777786579261,30.97,78207.86,0.0,0.17037,0.00014,15.03249]
[1777786587316,30.97,78203.93,0.0,0.16982,0.00014,15.00049]
[1777786593641,30.97,78207.2,0.0,0.17021,0.00014,15.02092]
[1777786599402,30.97,78207.2,0.0,0.1702,0.00014,15.02007]
[1777786603117,30.96,78203.19,0.0,0.16964,0.00014,14.98762]
[1777786609469,30.96,78202.02,0.0,0.16946,0.00014,14.97733]
[1777786618533,30.96,78199.96,0.0,0.16916,0.00014,14.95968]
[1777786623851,30.96,78198.63,0.0,0.16896,0.00014,14.9484]
[1777786632631,30.96,78197.67,0.0,0.16881,0.00014,14.93952]
[1777786640127,30.95,78196.73,0.0,0.16867,0.00014,14.9316]
[1777786645793,30.95,78195.37,0.0,0.16846,0.00014,14.9195]
[1777786647822,30.95,78195.37,0.0,0.16846,0.00014,14.91924]
[1777786654069,30.95,78195.29,0.0,0.16839,0.00014,14.91283]
[1777786660824,30.95,78195.29,0.0,0.16837,0.00014,14.9119]
[1777786666110,30.95,78194.48,0.0,0.16825,0.00014,14.9049]
[1777786671337,30.95,78194.16,0.0,0.1682,0.00014,14.90183]
[1777786674244,30.94,78193.97,0.0,0.16817,0.00014,14.8998]
[1777786678315,30.94,78193.97,0.0,0.16816,0.00014,14.89917]
[1777786678725,30.94,78193.97,0.0,0.16816,0.00014,14.89917]
[1777786678759,30.94,78193.97,0.0,0.16816,0.00014,14.89917]
[1777786678774,30.94,78193.97,0.0,0.16816,0.00014,14.89917]
[1777786679584,30.94,78193.97,0.0,0.16815,0.00014,14.89905]
[1777786679620,30.94,78193.97,0.0,0.16815,0.00014,14.89905]
[1777786680227,30.94,78193.53,0.0,0.16809,0.00014,14.8954]
[1777786680270,30.94,78193.53,0.0,0.16809,0.00014,14.8954]
[1777786686003,30.94,78191.97,0.0,0.16789,0.00014,14.88358]
[1777786686482,30.94,78191.97,0.0,0.16789,0.00014,14.88358]
[1777786686815,30.94,78191.97,0.0,0.16789,0.00014,14.88358]
[1777786686857,30.94,78191.97,0.0,0.16789,0.00014,14.88358]
[1777786688520,30.94,78188.49,0.0,0.16741,0.00014,14.85559]
[1777786694350,30.94,78188.6,0.0,0.16742,0.00014,14.85602]
[1777786702119,30.94,78189.83,0.0,0.16757,0.00014,14.8652]
[1777786710175,30.94,78190.66,0.0,0.16767,0.00014,14.87109]
[1777786716217,30.94,78190.44,0.0,0.16759,0.00014,14.86398]
[1777786722259,30.94,78191.29,0.0,0.1677,0.00014,14.87022]
[1777786732325,30.93,78191.41,0.0,0.1677,0.00014,14.87019]
[1777786738371,30.93,78191.69,0.0,0.16773,0.00014,14.87182]
[1777786744703,30.93,78191.8,0.0,0.16773,0.00014,14.87199]
[1777786753477,30.93,78191.87,0.0,0.16772,0.00014,14.87175]
[1777786759519,30.93,78191.97,0.0,0.16773,0.00014,14.87195]
[1777786764843,30.93,78192.03,0.0,0.16773,0.00014,14.87185]
[1777786770593,30.93,78192.03,0.0,0.16772,0.00014,14.87128]
[1777786782688,30.92,78192.14,0.0,0.16767,0.00014,14.8662]
[1777786787721,30.92,78192.22,0.0,0.16767,0.00014,14.86636]
[1777786793763,30.92,78192.26,0.0,0.16767,0.00014,14.8661]
[1777786799805,30.92,78192.31,0.0,0.16766,0.00014,14.86594]
[1777786805125,30.92,78192.29,0.0,0.16765,0.00014,14.86534]
[1777786811892,30.92,78192.3,0.0,0.16765,0.00014,14.86483]
[1777786814871,30.92,78192.3,0.0,0.16764,0.00014,14.86467]
[1777786814948,30.92,78192.29,0.0,0.16764,0.00014,14.86452]
[1777786820952,30.91,78192.04,0.0,0.16758,0.00014,14.8609]
[1777786825987,30.91,78192.14,0.0,0.16757,0.00014,14.86059]
[1777786834044,30.91,78191.71,0.0,0.16745,0.00014,14.85082]
[1777786841092,30.91,78190.93,0.0,0.16732,0.00014,14.8436]
[1777786846127,30.9,78190.61,0.0,0.16727,0.00014,14.8405]
[1777786851162,30.9,78189.92,0.0,0.16717,0.00014,14.83454]
[1777786858874,30.9,78189.7,0.0,0.16713,0.00014,14.83248]
[1777786865549,30.9,78188.98,0.0,0.16702,0.00014,14.82601]
[1777786872306,30.9,78188.98,0.0,0.16701,0.00014,14.82559]
[1777786877344,30.9,78191.88,0.0,0.1674,0.00014,14.84853]
[1777786883324,30.9,78191.88,0.0,0.1674,0.00014,14.84853]
[1777786889427,30.9,78193.79,0.0,0.16765,0.00014,14.86321]
[1777786895763,30.9,78194.66,0.0,0.16773,0.00014,14.86503]
[1777786905833,30.9,78195.4,0.0,0.16782,0.00014,14.87053]
[1777786911586,30.9,78202.12,0.0,0.16874,0.00014,14.92411]
[1777786916620,30.9,78200.49,0.0,0.16851,0.00014,14.9106]
[1777786922662,30.89,78198.85,0.0,0.16828,0.00014,14.89727]
[1777786932730,30.89,78198.55,0.0,0.16823,0.00014,14.8942]
[1777786938775,30.89,78197.01,0.0,0.16801,0.00014,14.8816]
[1777786943810,30.89,78196.44,0.0,0.16793,0.00014,14.87683]
[1777786950925,30.89,78196.42,0.0,0.16792,0.00014,14.87656]
[1777786951002,30.89,78196.37,0.0,0.16787,0.00014,14.87121]
[1777786952529,30.89,78196.37,0.0,0.16788,0.00014,14.87134]
[1777786952873,30.89,78198.08,0.0,0.16811,0.00014,14.88516]
[1777786958369,30.89,78197.46,0.0,0.16803,0.00014,14.8806]
[1777786963566,30.89,78196.75,0.0,0.16794,0.00014,14.87537]
[1777786965420,30.89,78196.7,0.0,0.16794,0.00014,14.87502]
[1777786971000,30.9,78196.73,0.0,0.16795,0.00014,14.8758]
[1777786971565,30.9,78196.73,0.0,0.16795,0.00014,14.8758]
[1777786972011,30.9,78196.46,0.0,0.16792,0.00014,14.87389]
[1777786977418,30.9,78196.08,0.0,0.16787,0.00014,14.87089]
[1777786977442,30.9,78196.08,0.0,0.16787,0.00014,14.87113]
[1777786978797,30.9,78196.08,0.0,0.16787,0.00014,14.87113]
[1777786979056,30.9,78196.08,0.0,0.16788,0.00014,14.87161]
[1777786979536,30.9,78196.08,0.0,0.16788,0.00014,14.87161]
[1777786979589,30.9,78195.86,0.0,0.16785,0.00014,14.86985]
[1777786981076,30.9,78195.86,0.0,0.16785,0.00014,14.86985]
[1777786981146,30.9,78195.86,0.0,0.16786,0.00014,14.8703]
[1777786982726,30.9,78195.86,0.0,0.16786,0.00014,14.8703]
[1777786982800,30.9,78195.86,0.0,0.16787,0.00014,14.87075]
[1777786983620,30.9,78195.86,0.0,0.16787,0.00014,14.87075]
[1777786984170,30.9,78195.86,0.0,0.16787,0.00014,14.87075]
[1777786986012,30.9,78195.86,0.0,0.16787,0.00014,14.87098]
[1777786986112,30.9,78195.86,0.0,0.16788,0.00014,14.87143]
[1777786991259,30.9,78195.48,0.0,0.16784,0.00014,14.86925]
[1777786991842,30.9,78192.05,0.0,0.16738,0.00014,14.84198]
[1777786999197,30.9,78189.84,0.0,0.16707,0.00014,14.82422]
[1777787004232,30.9,78190.93,0.0,0.16722,0.00014,14.83263]
[1777787007679,30.9,78189.5,0.0,0.16702,0.00014,14.82102]
[1777787008401,30.9,78189.5,0.0,0.16702,0.00014,14.82102]
[1777787014585,30.9,78190.47,0.0,0.1671,0.00014,14.82367]
[1777787024371,30.9,78190.28,0.0,0.16707,0.00014,14.82156]
[1777787029406,30.9,78190.32,0.0,0.16707,0.00014,14.82156]
[1777787036456,30.9,78190.34,0.0,0.16706,0.00014,14.82127]
[1777787046819,30.9,78190.94,0.0,0.16713,0.00014,14.82531]
[1777787052918,30.9,78190.94,0.0,0.16713,0.00014,14.82507]
[1777787053369,30.9,78190.94,0.0,0.16713,0.00014,14.82507]
[1777787066959,30.89,78189.53,0.0,0.16691,0.00014,14.81225]
[1777787074729,30.89,78189.02,0.0,0.16679,0.00014,14.80279]
[1777787079762,30.89,78188.75,0.0,0.16674,0.00014,14.80024]
[1777787085804,30.89,78188.96,0.0,0.16676,0.00014,14.80146]
[1777787091849,30.89,78188.81,0.0,0.16673,0.00014,14.79978]
[1777787097169,30.89,78188.8,0.0,0.16672,0.00014,14.79923]
[1777787099968,30.89,78188.8,0.0,0.16672,0.00014,14.79915]
[1777787100383,30.89,78188.39,0.0,0.16666,0.00014,14.79571]
[1777787101378,30.89,78188.39,0.0,0.16666,0.00014,14.79571]
[1777787102359,30.89,78182.83,0.0,0.1659,0.00014,14.75097]
[1777787107913,30.89,78181.38,0.0,0.1657,0.00014,14.73881]
[1777787107924,30.89,78181.38,0.0,0.1657,0.00014,14.73881]
[1777787112997,30.89,78182.08,0.0,0.16579,0.00014,14.74405]
[1777787118034,30.88,78182.8,0.0,0.16588,0.00014,14.74966]
[1777787123073,30.88,78185.43,0.0,0.16624,0.00014,14.77056]
[1777787129112,30.88,78185.5,0.0,0.16624,0.00014,14.771]
[1777787134148,30.89,78186.02,0.0,0.16629,0.00014,14.77152]
[1777787143212,30.89,78185.7,0.0,0.16629,0.00014,14.77115]
[1777787151267,30.89,78186.92,0.0,0.16648,0.00014,14.78238]
[1777787157593,30.89,78186.54,0.0,0.16643,0.00014,14.77938]
[1777787166742,30.89,78186.61,0.0,0.16644,0.00014,14.77999]
[1777787176134,30.9,78186.69,0.0,0.16645,0.00014,14.7807]
[1777787181477,30.9,78189.59,0.0,0.16685,0.00014,14.80402]
[1777787182270,30.9,78189.59,0.0,0.16685,0.00014,14.80402]
[1777787182483,30.9,78190.58,0.0,0.16699,0.00014,14.81215]
[1777787187802,30.9,78190.69,0.0,0.16702,0.00014,14.81403]
[1777787189779,30.9,78190.69,0.0,0.16702,0.00014,14.81403]
[1777787190539,30.9,78190.69,0.0,0.16703,0.00014,14.81463]
[1777787197965,30.9,78190.88,0.0,0.16702,0.00014,14.81173]
[1777787204643,30.9,78191.56,0.0,0.16715,0.00014,14.81939]
[1777787215720,30.91,78191.55,0.0,0.16719,0.00014,14.82119]
[1777787220755,30.91,78191.59,0.0,0.16721,0.00014,14.82233]
[1777787226797,30.91,78191.59,0.0,0.16722,0.00014,14.82329]
[1777787234852,30.92,78189.69,0.0,0.16699,0.00014,14.8094]
[1777787243916,30.92,78189.44,0.0,0.16698,0.00014,14.80884]
[1777787248951,30.92,78189.56,0.0,0.16701,0.00014,14.81062]
[1777787253986,30.92,78190.12,0.0,0.16706,0.00014,14.81113]
[1777787259020,30.92,78190.03,0.0,0.16706,0.00014,14.81125]
[1777787265068,30.93,78189.85,0.0,0.16706,0.00014,14.81101]
[1777787278434,30.93,78189.7,0.0,0.16707,0.00014,14.81193]
[1777787284197,30.93,78189.62,0.0,0.16708,0.00014,14.81223]
[1777787290240,30.94,78189.54,0.0,0.16708,0.00014,14.81227]
[1777787295273,30.93,78189.92,0.0,0.16712,0.00014,14.81493]
[1777787300308,30.93,78189.65,0.0,0.16709,0.00014,14.81287]
[1777787306353,30.94,78189.67,0.0,0.16711,0.00014,14.81399]
[1777787311758,30.94,78189.69,0.0,0.16712,0.00014,14.81454]
[1777787318717,30.94,78189.79,0.0,0.16708,0.00014,14.8099]
[1777787324473,30.94,78189.79,0.0,0.1671,0.00014,14.81082]
[1777787330563,30.94,78189.63,0.0,0.16708,0.00014,14.81014]
[1777787330664,30.94,78189.63,0.0,0.16709,0.00014,14.81044]
[1777787334057,30.94,78189.6,0.0,0.16709,0.00014,14.81064]
[1777787334546,30.94,78190.01,0.0,0.16715,0.00014,14.81406]
[1777787334920,30.94,78190.01,0.0,0.16715,0.00014,14.81406]
[1777787335553,30.94,78189.98,0.0,0.16715,0.00014,14.81396]
[1777787340590,30.94,78189.87,0.0,0.16714,0.00014,14.81355]
[1777787345417,30.94,78189.66,0.0,0.16711,0.00014,14.81185]
[1777787345662,30.94,78189.66,0.0,0.16711,0.00014,14.81185]
[1777787345674,30.94,78192.76,0.0,0.16754,0.00014,14.83655]
[1777787351665,30.94,78196.97,0.0,0.16813,0.00014,14.87121]
[1777787356700,30.95,78196.05,0.0,0.16802,0.00014,14.86463]
[1777787364756,30.95,78194.84,0.0,0.16788,0.00014,14.85624]
[1777787370798,30.95,78194.2,0.0,0.1678,0.00014,14.85158]
[1777787379861,30.95,78193.99,0.0,0.16773,0.00014,14.84553]
[1777787382959,30.95,78192.98,0.0,0.1676,0.00014,14.8375]
[1777787382985,30.95,78192.75,0.0,0.16757,0.00014,14.83576]
[1777787387294,30.95,78192.75,0.0,0.16757,0.00014,14.83576]
[1777787387395,30.95,78192.75,0.0,0.16757,0.00014,14.836]
[1777787397069,30.95,78192.15,0.0,0.16749,0.00014,14.8313]
[1777787397083,30.95,78191.46,0.0,0.16738,0.00014,14.82517]
[1777787398585,30.95,78191.46,0.0,0.16738,0.00014,14.82517]
[1777787398687,30.95,78191.46,0.0,0.16738,0.00014,14.8248]
[1777787403088,30.95,78191.46,0.0,0.16737,0.00014,14.82424]
[1777787403151,30.95,78191.23,0.0,0.16733,0.00014,14.82222]
[1777787403926,30.95,78191.23,0.0,0.16733,0.00014,14.82222]
[1777787403989,30.95,78191.23,0.0,0.16733,0.00014,14.82203]
[1777787406054,30.95,78191.23,0.0,0.16733,0.00014,14.82203]
[1777787406815,30.95,78191.23,0.0,0.16733,0.00014,14.82203]
[1777787406118,30.95,78191.23,0.0,0.16732,0.00014,14.82166]
[1777787407695,30.95,78191.23,0.0,0.16732,0.00014,14.82166]
[1777787407978,30.95,78191.23,0.0,0.16732,0.00014,14.82129]
[1777787408057,30.95,78191.23,0.0,0.16732,0.00014,14.82129]
[1777787410052,30.95,78191.15,0.0,0.1673,0.00014,14.82029]
[1777787410136,30.95,78191.01,0.0,0.16728,0.00014,14.81917]
[1777787419420,30.94,78190.33,0.0,0.16716,0.00014,14.81194]
[1777787426546,30.94,78190.46,0.0,0.16716,0.00014,14.8123]
[1777787426626,30.94,78190.3,0.0,0.16713,0.00014,14.81051]
[1777787428896,30.94,78190.3,0.0,0.16713,0.00014,14.81051]
[1777787428910,30.94,78190.3,0.0,0.16713,0.00014,14.81051]
[1777787429490,30.94,78190.3,0.0,0.16712,0.00014,14.81001]
[1777787429986,30.94,78190.3,0.0,0.16712,0.00014,14.81001]
[1777787430211,30.94,78190.3,0.0,0.16712,0.00014,14.81001]
[1777787431189,30.94,78190.3,0.0,0.16712,0.00014,14.81001]
[1777787431368,30.94,78190.3,0.0,0.16712,0.00014,14.81001]
[1777787431838,30.94,78190.3,0.0,0.16712,0.00014,14.81001]
[1777787431848,30.94,78190.3,0.0,0.16712,0.00014,14.81001]
[1777787431616,30.94,78190.46,0.0,0.1671,0.00014,14.80615]
[1777787433357,30.94,78191.4,0.0,0.16723,0.00014,14.81367]
[1777787433376,30.94,78201.5,0.0,0.16861,0.00014,14.89438]
[1777787439100,30.94,78204.83,0.0,0.16906,0.00014,14.9205]
[1777787441485,30.94,78205.47,0.0,0.16915,0.00014,14.92575]
[1777787447333,30.94,78212.17,0.0,0.17009,0.00014,14.98034]
[1777787453374,30.94,78214.97,0.0,0.17049,0.00014,15.00341]
[1777787458703,30.94,78216.88,0.0,0.17076,0.00014,15.01911]
[1777787461338,30.94,78218.89,0.0,0.17105,0.00014,15.0355]
[1777787461884,30.94,78218.89,0.0,0.17105,0.00014,15.0355]
[1777787467925,30.94,78217.33,0.0,0.17085,0.00014,15.02383]
[1777787472073,30.95,78220.07,0.0,0.17124,0.00014,15.04654]
[1777787478549,30.95,78222.53,0.0,0.1716,0.00014,15.06734]
[1777787483057,30.95,78223.64,0.0,0.17176,0.00014,15.07637]
[1777787483156,30.95,78223.64,0.0,0.17177,0.00014,15.07688]
[1777787487617,30.95,78225.9,0.0,0.1721,0.00014,15.09561]
[1777787487685,30.95,78228.42,0.0,0.17245,0.00014,15.11588]
[1777787493656,30.95,78228.72,0.0,0.17247,0.00014,15.11439]
[1777787496459,30.95,78228.75,0.0,0.17248,0.00014,15.11496]
[1777787501463,30.96,78229.18,0.0,0.17255,0.00014,15.11908]
[1777787506784,30.96,78229.97,0.0,0.17268,0.00014,15.12662]
[1777787508606,30.96,78230.06,0.0,0.1727,0.00014,15.12751]
[1777787515597,30.96,78232.86,0.0,0.1731,0.00014,15.15068]
[1777787521605,30.96,78232.3,0.0,0.17304,0.00014,15.14725]
[1777787526926,30.96,78232.2,0.0,0.17305,0.00014,15.14748]
[1777787534168,30.97,78231.94,0.0,0.17302,0.00014,15.14584]
[1777787540262,30.97,78232.04,0.0,0.17306,0.00014,15.14804]
[1777787550043,30.97,78232.02,0.0,0.17307,0.00014,15.14842]
[1777787550463,30.97,78231.68,0.0,0.17303,0.00014,15.14664]
[1777787560403,30.98,78231.65,0.0,0.17301,0.00014,15.14293]
[1777787561793,30.98,78231.65,0.0,0.17301,0.00014,15.14293]
[1777787561894,30.98,78231.65,0.0,0.17302,0.00014,15.14307]
[1777787568213,30.98,78231.73,0.0,0.17304,0.00014,15.14449]
[1777787578279,30.98,78231.69,0.0,0.17306,0.00014,15.14543]
[1777787582002,30.98,78231.76,0.0,0.17307,0.00014,15.14635]
[1777787582102,30.98,78231.76,0.0,0.17308,0.00014,15.14647]
[1777787587349,30.98,78231.83,0.0,0.1731,0.00014,15.14762]
[1777787595406,30.99,78231.97,0.0,0.17313,0.00014,15.14977]
[1777787600683,30.99,78232.03,0.0,0.17315,0.00014,15.1508]
[1777787605990,30.99,78232.19,0.0,0.17318,0.00014,15.15251]
[1777787606022,30.99,78232.19,0.0,0.17319,0.00014,15.15262]
[1777787607864,30.99,78232.19,0.0,0.17319,0.00014,15.15262]
[1777787607878,30.99,78232.19,0.0,0.17319,0.00014,15.15262]
[1777787613269,30.99,78232.26,0.0,0.1732,0.00014,15.15372]
[1777787620823,30.99,78232.31,0.0,0.17319,0.00014,15.15038]
[1777787628793,30.99,78232.31,0.0,0.1732,0.00014,15.1507]
[1777787634677,30.99,78232.21,0.0,0.1732,0.00014,15.15107]
[1777787639041,30.99,78233.36,0.0,0.17337,0.00014,15.16042]
[1777787639406,31.0,78233.42,0.0,0.17338,0.00014,15.16108]
[1777787641449,31.0,78233.31,0.0,0.17337,0.00014,15.16038]
[1777787641466,31.0,78233.31,0.0,0.17337,0.00014,15.16038]
[1777787646762,31.0,78235.01,0.0,0.17361,0.00014,15.1744]
[1777787651797,31.0,78234.48,0.0,0.17354,0.00014,15.17046]
[1777787656832,31.0,78234.08,0.0,0.17349,0.00014,15.16748]
[1777787663882,31.0,78233.64,0.0,0.17343,0.00014,15.1642]
[1777787665595,31.0,78233.64,0.0,0.17343,0.00014,15.1642]
[1777787665896,31.0,78233.51,0.0,0.17342,0.00014,15.16321]
[1777787671176,31.0,78233.26,0.0,0.17334,0.00014,15.1565]
[1777787676838,31.0,78233.18,0.0,0.17333,0.00014,15.15589]
[1777787676973,31.0,78233.17,0.0,0.17333,0.00014,15.15588]
[1777787682013,31.0,78232.84,0.0,0.17329,0.00014,15.15333]
[1777787691076,31.0,78232.65,0.0,0.17326,0.00014,15.1519]
[1777787698126,31.0,78232.82,0.0,0.17329,0.00014,15.15329]
[1777787703162,31.0,78232.17,0.0,0.17319,0.00014,15.1481]
[1777787711457,31.0,78231.76,0.0,0.17314,0.00014,15.14492]
[1777787719417,31.0,78231.76,0.0,0.17314,0.00014,15.14498]
[1777787719518,31.0,78231.81,0.0,0.17315,0.00014,15.14543]
[1777787732040,31.0,78231.81,0.0,0.17315,0.00014,15.14549]
[1777787734958,31.0,78231.78,0.0,0.17311,0.00014,15.14071]
[1777787734960,31.0,78231.81,0.0,0.17311,0.00014,15.14102]
[1777787741671,31.0,78231.77,0.0,0.17311,0.00014,15.141]
[1777787747468,31.0,78231.81,0.0,0.17312,0.00014,15.14157]
[1777787753511,31.0,78231.48,0.0,0.17308,0.00014,15.13927]
[1777787761813,31.0,78231.82,0.0,0.17314,0.00014,15.14246]
[1777787767612,31.0,78231.74,0.0,0.17313,0.00014,15.14213]
[1777787769111,31.0,78231.74,0.0,0.17313,0.00014,15.14213]
[1777787769882,31.0,78231.89,0.0,0.17316,0.00014,15.14338]
[1777787774395,31.01,78232.02,0.0,0.17318,0.00014,15.14466]
[1777787780702,31.01,78232.08,0.0,0.17319,0.00014,15.14547]
[1777787789764,31.01,78232.14,0.0,0.17321,0.00014,15.14636]
[1777787795081,31.01,78232.07,0.0,0.17316,0.00014,15.14113]
[1777787800843,31.01,78231.73,0.0,0.17312,0.00014,15.13883]
[1777787805877,31.01,78231.74,0.0,0.17313,0.00014,15.13917]
[1777787810911,31.01,78231.69,0.0,0.17312,0.00014,15.13903]
[1777787816955,31.01,78231.66,0.0,0.17313,0.00014,15.13911]
[1777787821915,31.01,78231.72,0.0,0.17314,0.00014,15.13979]
[1777787822630,31.01,78232.09,0.0,0.17319,0.00014,15.14278]
[1777787826724,31.01,78232.42,0.0,0.17324,0.00014,15.14555]
[1777787828760,31.01,78232.83,0.0,0.1733,0.00014,15.14893]
[1777787835083,31.01,78232.44,0.0,0.17325,0.00014,15.1461]
[1777787840120,31.01,78232.44,0.0,0.17325,0.00014,15.1463]
[1777787847551,31.01,78232.83,0.0,0.17331,0.00014,15.14951]
[1777787853206,31.01,78232.87,0.0,0.17328,0.00014,15.14532]
[1777787858244,31.01,78232.6,0.0,0.17324,0.00014,15.1433]
[1777787870373,31.01,78232.28,0.0,0.1732,0.00014,15.14106]
[1777787873774,31.01,78232.26,0.0,0.1732,0.00014,15.14095]
[1777787881936,31.01,78231.86,0.0,0.17315,0.00014,15.13789]
[1777787887497,31.01,78231.93,0.0,0.17316,0.00014,15.13862]
[1777787892725,31.02,78232.4,0.0,0.17323,0.00014,15.14246]
[1777787902795,31.02,78232.31,0.0,0.17322,0.00014,15.14186]
[1777787908217,31.02,78232.08,0.0,0.17319,0.00014,15.14006]
[1777787909982,31.02,78242.85,0.0,0.17469,0.00014,15.22579]
[1777787910475,31.02,78242.57,0.0,0.17465,0.00014,15.22346]
[1777787912179,31.02,78242.57,0.0,0.17465,0.00014,15.22346]
[1777787912518,31.01,78239.66,0.0,0.1742,0.00014,15.19542]
[1777787918716,31.01,78235.78,0.0,0.17365,0.00014,15.1641]
[1777787927779,31.01,78233.79,0.0,0.17336,0.00014,15.1477]
[1777787933005,31.01,78230.66,0.0,0.17292,0.00014,15.12252]
[1777787935189,31.01,78230.66,0.0,0.17292,0.00014,15.12252]
[1777787940304,31.01,78230.13,0.0,0.17284,0.00014,15.11814]
[1777787950944,31.01,78228.87,0.0,0.17266,0.00014,15.10754]
[1777787955979,31.01,78228.22,0.0,0.17256,0.00014,15.10217]
[1777787961016,31.01,78227.6,0.0,0.17247,0.00014,15.09702]
[1777787969492,31.01,78227.57,0.0,0.17247,0.00014,15.0967]
[1777787978273,31.01,78227.06,0.0,0.17235,0.00014,15.08743]
[1777787987197,31.01,78227.23,0.0,0.17236,0.00014,15.08828]
[1777787990497,31.01,78227.23,0.0,0.17236,0.00014,15.08828]
[1777787998172,31.01,78227.25,0.0,0.17236,0.00014,15.08825]
[1777787998273,31.01,78227.25,0.0,0.17236,0.00014,15.08808]
[1777787999291,31.01,78227.25,0.0,0.17236,0.00014,15.08808]
[1777787999393,31.01,78227.25,0.0,0.17236,0.00014,15.08805]
[1777788005891,31.01,78224.49,0.0,0.17197,0.00014,15.06591]
[1777788011366,31.01,78222.97,0.0,0.17176,0.00014,15.05381]
[1777788016404,31.01,78223.45,0.0,0.17183,0.00014,15.05757]
[1777788023175,31.01,78222.69,0.0,0.17172,0.00014,15.05136]
[1777788024693,31.01,78223.14,0.0,0.17178,0.00014,15.05478]
[1777788026311,31.01,78223.03,0.0,0.17176,0.00014,15.05385]
[1777788026474,31.01,78223.3,0.0,0.1718,0.00014,15.05596]
[1777788028753,31.01,78221.01,0.0,0.17148,0.00014,15.03761]
[1777788029495,31.01,78220.8,0.0,0.17145,0.00014,15.03591]
[1777788036545,31.0,78221.19,0.0,0.17146,0.00014,15.03411]
[1777788038969,31.0,78222.5,0.0,0.17164,0.00014,15.04454]
[1777788040998,31.0,78222.12,0.0,0.17159,0.00014,15.04156]
[1777788046615,31.01,78217.24,0.0,0.17092,0.00014,15.00295]
[1777788053445,31.01,78217.66,0.0,0.17098,0.00014,15.00641]
[1777788053546,31.01,78217.85,0.0,0.17102,0.00014,15.00855]
[1777788053807,31.01,78217.85,0.0,0.17102,0.00014,15.00855]
[1777788053850,31.01,78219.37,0.0,0.17123,0.00014,15.02067]
[1777788055809,31.01,78219.37,0.0,0.17123,0.00014,15.02067]
[1777788055910,31.01,78220.06,0.0,0.17133,0.00014,15.02639]
[1777788060013,31.01,78220.23,0.0,0.17136,0.00014,15.02807]
[1777788060121,31.01,78221.4,0.0,0.17152,0.00014,15.03763]
[1777788063141,31.01,78221.43,0.0,0.17153,0.00014,15.03799]
[1777788063242,31.01,78221.91,0.0,0.1716,0.00014,15.04205]
[1777788068787,31.01,78221.8,0.0,0.1716,0.00014,15.04178]
[1777788072830,31.01,78221.43,0.0,0.17155,0.00014,15.03908]
[1777788072932,31.01,78220.55,0.0,0.17143,0.00014,15.03231]
[1777788078852,31.01,78219.0,0.0,0.17123,0.00014,15.02068]
[1777788084107,31.02,78217.98,0.0,0.1711,0.00014,15.01322]
[1777788089169,31.02,78213.85,0.0,0.17053,0.00014,14.98063]
[1777788094964,31.01,78208.83,0.0,0.16979,0.00014,14.93503]
[1777788100427,31.01,78206.5,0.0,0.16946,0.00014,14.91614]
[1777788106042,31.01,78205.4,0.0,0.1693,0.00014,14.907]
[1777788112085,31.01,78203.02,0.0,0.16897,0.00014,14.88788]
[1777788122155,31.01,78202.62,0.0,0.16892,0.00014,14.88472]
[1777788127192,31.01,78201.38,0.0,0.16875,0.00014,14.87498]
[1777788132223,31.01,78201.61,0.0,0.16878,0.00014,14.877]
[1777788137263,31.01,78201.59,0.0,0.16879,0.00014,14.87706]
[1777788144527,31.01,78201.89,0.0,0.16883,0.00014,14.87979]
[1777788154597,31.02,78202.05,0.0,0.16882,0.00014,14.87679]
[1777788160366,31.02,78202.14,0.0,0.16884,0.00014,14.87782]
[1777788167472,31.02,78202.24,0.0,0.16886,0.00014,14.8791]
[1777788172507,31.02,78202.08,0.0,0.16885,0.00014,14.87816]
[1777788181603,31.02,78202.32,0.0,0.16889,0.00014,14.8804]
[1777788183025,31.02,78199.82,0.0,0.16855,0.00014,14.86076]
[1777788183585,31.02,78188.6,0.0,0.16701,0.00014,14.77114]
[1777788183815,31.02,78188.6,0.0,0.16701,0.00014,14.77114]
[1777788187932,31.02,78186.84,0.0,0.16677,0.00014,14.75713]
[1777788187946,31.02,78186.84,0.0,0.16677,0.00014,14.75713]
[1777788189105,31.02,78186.84,0.0,0.16677,0.00014,14.75719]
[1777788192116,31.02,78186.76,0.0,0.16676,0.00014,14.75658]
[1777788192654,31.02,78186.76,0.0,0.16676,0.00014,14.75658]
[1777788200703,31.02,78186.44,0.0,0.16672,0.00014,14.75419]
[1777788202803,31.02,78186.34,0.0,0.16671,0.00014,14.75345]
[1777788202839,31.02,78186.34,0.0,0.16671,0.00014,14.75345]
[1777788202852,31.02,78186.34,0.0,0.16671,0.00014,14.75345]
[1777788203726,31.02,78186.39,0.0,0.16671,0.00014,14.75388]
[1777788207219,31.02,78189.51,0.0,0.16714,0.00014,14.77884]
[1777788207259,31.02,78189.51,0.0,0.16714,0.00014,14.77884]
[1777788207905,31.02,78190.52,0.0,0.16728,0.00014,14.78689]
[1777788207932,31.02,78190.52,0.0,0.16728,0.00014,14.78689]
[1777788208810,31.02,78190.28,0.0,0.16725,0.00014,14.78498]
[1777788208855,31.02,78190.28,0.0,0.16725,0.00014,14.78498]
[1777788210399,31.02,78190.28,0.0,0.16725,0.00014,14.78496]
[1777788210451,31.02,78190.28,0.0,0.16725,0.00014,14.78496]
[1777788210472,31.02,78190.28,0.0,0.16725,0.00014,14.78496]
[1777788210539,31.02,78190.04,0.0,0.16721,0.00014,14.78303]
[1777788216816,31.02,78189.52,0.0,0.1671,0.00014,14.774]
[1777788221852,31.02,78188.85,0.0,0.16701,0.00014,14.76859]
[1777788228576,31.02,78187.45,0.0,0.16681,0.00014,14.75736]
[1777788228612,31.02,78187.45,0.0,0.16681,0.00014,14.75736]
[1777788228677,31.02,78187.25,0.0,0.16679,0.00014,14.75578]
[1777788229110,31.02,78187.25,0.0,0.16679,0.00014,14.75578]
[1777788229149,31.02,78187.25,0.0,0.16679,0.00014,14.75578]
[1777788229211,31.02,78187.2,0.0,0.16678,0.00014,14.75538]
[1777788229962,31.02,78187.2,0.0,0.16678,0.00014,14.75538]
[1777788229991,31.02,78187.2,0.0,0.16678,0.00014,14.75538]
[1777788230010,31.02,78186.88,0.0,0.16674,0.00014,14.75283]
[1777788235157,31.02,78181.71,0.0,0.16603,0.00014,14.71175]
[1777788240260,31.02,78181.33,0.0,0.16599,0.00014,14.70893]
[1777788241552,31.02,78179.92,0.0,0.1658,0.00014,14.69779]
[1777788243039,31.02,78179.92,0.0,0.1658,0.00014,14.69784]
[1777788247906,31.02,78179.93,0.0,0.1658,0.00014,14.69824]
[1777788247916,31.02,78179.93,0.0,0.1658,0.00014,14.69824]
[1777788253637,31.02,78180.5,0.0,0.16589,0.00014,14.70314]
[1777788259131,31.02,78181.11,0.0,0.16598,0.00014,14.70859]
[1777788259900,31.02,78181.11,0.0,0.16598,0.00014,14.70859]
[1777788260001,31.02,78181.5,0.0,0.16603,0.00014,14.7117]
[1777788265168,31.03,78181.78,0.0,0.16608,0.00014,14.71438]
[1777788270359,31.03,78182.17,0.0,0.16614,0.00014,14.7178]
[1777788271691,31.03,78182.17,0.0,0.16614,0.00014,14.71788]
[1777788271792,31.03,78182.17,0.0,0.1661,0.00014,14.71314]
[1777788282286,31.03,78181.95,0.0,0.16609,0.00014,14.71231]
[1777788288328,31.03,78182.27,0.0,0.16614,0.00014,14.7154]
[1777788289389,31.03,78182.27,0.0,0.16614,0.00014,14.7154]
[1777788289488,31.03,78182.37,0.0,0.16615,0.00014,14.71629]
[1777788290099,31.03,78182.37,0.0,0.16615,0.00014,14.71629]
[1777788290200,31.03,78182.37,0.0,0.16616,0.00014,14.71638]
[1777788291579,31.03,78182.37,0.0,0.16616,0.00014,14.71638]
[1777788291680,31.03,78182.29,0.0,0.16615,0.00014,14.71583]
[1777788292097,31.03,78182.29,0.0,0.16615,0.00014,14.71583]
[1777788292355,31.03,78182.29,0.0,0.16615,0.00014,14.71592]
[1777788294230,31.03,78182.39,0.0,0.16616,0.00014,14.71681]
[1777788294781,31.03,78182.39,0.0,0.16616,0.00014,14.71681]
[1777788294370,31.03,78182.35,0.0,0.16616,0.00014,14.71658]
[1777788299946,31.03,78182.51,0.0,0.16618,0.00014,14.71795]
[1777788299978,31.03,78182.51,0.0,0.16618,0.00014,14.71795]
[1777788300412,31.03,78182.51,0.0,0.16619,0.00014,14.7184]
[1777788303055,31.03,78184.31,0.0,0.16644,0.00014,14.73295]
[1777788303084,31.03,78184.31,0.0,0.16644,0.00014,14.73295]
[1777788303433,31.03,78186.41,0.0,0.16673,0.00014,14.74978]
[1777788305800,31.03,78186.89,0.0,0.16679,0.00014,14.75368]
[1777788305833,31.03,78186.89,0.0,0.16679,0.00014,14.75368]
[1777788305898,31.03,78186.58,0.0,0.16675,0.00014,14.75129]
[1777788308962,31.03,78186.58,0.0,0.16675,0.00014,14.75129]
[1777788310121,31.03,78186.58,0.0,0.16676,0.00014,14.75149]
[1777788315719,31.03,78185.71,0.0,0.16664,0.00014,14.7449]
[1777788317902,31.03,78185.71,0.0,0.16664,0.00014,14.7449]
[1777788317908,31.03,78185.71,0.0,0.16664,0.00014,14.7449]
[1777788321275,31.03,78185.71,0.0,0.16665,0.00014,14.74501]
[1777788321393,31.03,78185.71,0.0,0.16665,0.00014,14.74501]
[1777788321442,31.03,78185.71,0.0,0.16665,0.00014,14.74501]
[1777788321500,31.03,78185.71,0.0,0.16665,0.00014,14.74501]
[1777788321718,31.03,78185.71,0.0,0.16665,0.00014,14.74501]
[1777788321770,31.03,78168.33,0.0,0.16429,0.00014,14.60658]
[1777788321899,31.03,78168.33,0.0,0.16429,0.00014,14.60658]
[1777788322144,31.03,78168.33,0.0,0.16429,0.00014,14.60658]
[1777788322277,31.03,78168.33,0.0,0.16429,0.00014,14.60658]
[1777788323131,31.04,78167.56,0.0,0.16419,0.00014,14.60075]
[1777788323171,31.04,78167.56,0.0,0.16419,0.00014,14.60075]
[1777788323584,31.04,78143.65,0.0,0.16099,0.00013,14.41027]
[1777788324735,31.04,78143.65,0.0,0.16099,0.00013,14.41027]
[1777788324755,31.04,78143.65,0.0,0.16099,0.00013,14.41027]
[1777788324789,31.04,78143.65,0.0,0.16099,0.00013,14.41027]
[1777788324835,31.04,78140.75,0.0,0.16061,0.00013,14.38746]
[1777788325570,31.04,78140.75,0.0,0.16061,0.00013,14.38746]
[1777788326397,31.04,78140.19,0.0,0.16054,0.00013,14.38326]
[1777788326466,31.04,78140.19,0.0,0.16054,0.00013,14.38326]
[1777788326607,31.04,78140.19,0.0,0.16054,0.00013,14.38352]
[1777788328954,31.04,78143.25,0.0,0.16096,0.00013,14.40837]
[1777788329626,31.04,78144.01,0.0,0.16106,0.00013,14.41463]
[1777788334660,31.04,78147.83,0.0,0.16152,0.00013,14.43991]
[1777788339697,31.04,78147.21,0.0,0.16143,0.00013,14.43446]
[1777788343115,31.04,78146.98,0.0,0.1614,0.00013,14.43242]
[1777788348759,31.04,78147.01,0.0,0.16139,0.00013,14.43193]
[1777788350993,31.04,78146.82,0.0,0.16136,0.00013,14.43031]
[1777788351268,31.04,78146.82,0.0,0.16136,0.00013,14.43031]
[1777788351280,31.04,78146.82,0.0,0.16136,0.00013,14.43031]
[1777788357590,31.04,78153.19,0.0,0.16222,0.00013,14.48128]
[1777788362857,31.04,78153.6,0.0,0.16228,0.00013,14.48497]
[1777788370894,31.04,78152.91,0.0,0.16219,0.00013,14.47957]
[1777788376147,31.04,78156.31,0.0,0.16265,0.00013,14.50701]
[1777788382997,31.04,78161.27,0.0,0.16331,0.00013,14.54619]
[1777788388032,31.04,78156.39,0.0,0.16265,0.00013,14.50695]
[1777788393067,31.04,78158.26,0.0,0.16286,0.00013,14.51698]
[1777788398102,31.04,78158.24,0.0,0.16285,0.00013,14.51678]
[1777788403136,31.04,78158.47,0.0,0.16288,0.00013,14.51851]
[1777788408530,31.03,78158.79,0.0,0.16292,0.00013,14.52092]
[1777788413555,31.03,78158.77,0.0,0.16292,0.00013,14.52051]
[1777788413973,31.03,78158.85,0.0,0.16293,0.00013,14.52104]
[1777788413991,31.03,78158.85,0.0,0.16293,0.00013,14.52104]
[1777788416427,31.03,78158.85,0.0,0.16292,0.00013,14.52085]
[1777788421830,31.03,78158.84,0.0,0.16292,0.00013,14.52059]
[1777788427307,31.03,78158.94,0.0,0.16292,0.00013,14.52074]
[1777788435362,31.03,78159.25,0.0,0.16296,0.00013,14.52286]
[1777788435372,31.03,78159.25,0.0,0.16296,0.00013,14.52286]
[1777788435439,31.03,78159.25,0.0,0.16295,0.00013,14.5225]
[1777788440588,31.03,78159.35,0.0,0.16296,0.00013,14.52312]
[1777788440620,31.03,78159.35,0.0,0.16296,0.00013,14.52312]
[1777788440925,31.03,78159.35,0.0,0.16296,0.00013,14.52312]
[1777788440965,31.03,78159.35,0.0,0.16296,0.00013,14.52312]
[1777788440968,31.03,78159.35,0.0,0.16296,0.00013,14.52312]
[1777788441404,31.03,78159.35,0.0,0.16295,0.00013,14.52272]
[1777788443419,31.03,78148.16,0.0,0.16145,0.00013,14.43339]
[1777788449179,31.03,78148.01,0.0,0.16143,0.00013,14.43224]
[1777788450539,31.03,78147.96,0.0,0.16143,0.00013,14.43187]
[1777788456709,31.03,78147.06,0.0,0.16127,0.00013,14.42009]
[1777788457573,31.03,78147.06,0.0,0.16127,0.00013,14.42009]
[1777788457620,31.03,78148.03,0.0,0.16139,0.00013,14.42764]
[1777788464565,31.03,78148.27,0.0,0.16143,0.00013,14.42959]
[1777788465361,31.03,78148.27,0.0,0.16143,0.00013,14.42959]
[1777788465571,31.03,78148.79,0.0,0.1615,0.00013,14.43378]
[1777788473628,31.03,78148.62,0.0,0.16148,0.00013,14.43276]
[1777788475597,31.03,78149.11,0.0,0.16155,0.00013,14.43671]
[1777788475618,31.03,78149.11,0.0,0.16155,0.00013,14.43671]
[1777788475859,31.03,78151.99,0.0,0.16193,0.00013,14.45973]
[1777788481444,31.03,78152.86,0.0,0.16205,0.00013,14.46666]
[1777788486832,31.03,78154.16,0.0,0.16222,0.00013,14.47695]
[1777788486866,31.03,78154.16,0.0,0.16222,0.00013,14.47695]
[1777788486919,31.03,78153.99,0.0,0.1622,0.00013,14.47554]
[1777788487587,31.03,78153.99,0.0,0.1622,0.00013,14.47554]
[1777788487608,31.03,78153.99,0.0,0.1622,0.00013,14.47554]
[1777788487689,31.03,78153.99,0.0,0.1622,0.00013,14.47552]
[1777788488908,31.03,78153.99,0.0,0.1622,0.00013,14.47552]
[1777788488945,31.03,78153.99,0.0,0.1622,0.00013,14.47552]
[1777788489009,31.03,78154.05,0.0,0.16221,0.00013,14.47597]
[1777788489863,31.03,78154.05,0.0,0.16221,0.00013,14.47597]
[1777788489893,31.03,78154.05,0.0,0.16221,0.00013,14.47597]
[1777788489964,31.03,78154.07,0.0,0.16221,0.00013,14.4761]
[1777788493496,31.03,78154.07,0.0,0.1622,0.00013,14.47583]
[1777788493534,31.03,78154.07,0.0,0.1622,0.00013,14.47583]
[1777788493598,31.03,78153.93,0.0,0.16217,0.00013,14.47388]
[1777788502446,31.03,78153.52,0.0,0.1621,0.00013,14.46977]
[1777788503353,31.02,78153.52,0.0,0.16207,0.00013,14.46809]
[1777788508875,31.02,78152.19,0.0,0.16186,0.00013,14.45579]
[1777788517133,31.01,78152.46,0.0,0.16182,0.00013,14.45085]
[1777788522342,31.01,78151.69,0.0,0.16169,0.00013,14.4433]
[1777788529015,31.01,78143.57,0.0,0.16058,0.00013,14.3769]
[1777788531832,31.01,78143.92,0.0,0.16062,0.00013,14.37935]
[1777788532041,31.01,78142.84,0.0,0.16047,0.00013,14.37056]
[1777788537072,31.01,78136.26,0.0,0.15959,0.00013,14.3175]
[1777788539954,31.0,78135.65,0.0,0.15951,0.00013,14.31248]
[1777788540055,31.0,78135.18,0.0,0.15944,0.00013,14.30865]
[1777788545129,31.0,78136.04,0.0,0.15955,0.00013,14.31515]
[1777788550124,31.0,78137.25,0.0,0.15971,0.00013,14.32454]
[1777788550226,31.0,78135.47,0.0,0.15947,0.00013,14.31025]
[1777788556207,31.0,78134.62,0.0,0.15935,0.00013,14.30325]
[1777788558269,31.0,78134.63,0.0,0.15935,0.00013,14.3033]
[1777788558358,31.0,78134.53,0.0,0.15934,0.00013,14.30247]
[1777788565269,31.0,78134.53,0.0,0.15934,0.00013,14.30232]
[1777788572318,31.0,78137.85,0.0,0.15973,0.00013,14.32385]
[1777788574523,31.0,78138.83,0.0,0.15986,0.00013,14.33165]
[1777788574624,31.0,78139.28,0.0,0.15992,0.00013,14.33522]
[1777788576560,31.0,78139.28,0.0,0.15992,0.00013,14.33522]
[1777788576566,31.0,78139.28,0.0,0.15992,0.00013,14.33522]
[1777788576662,31.0,78139.28,0.0,0.15992,0.00013,14.33519]
[1777788582389,31.0,78136.89,0.0,0.1596,0.00013,14.31601]
[1777788587623,31.0,78136.67,0.0,0.15957,0.00013,14.31429]
[1777788594872,31.0,78132.53,0.0,0.15903,0.00013,14.2813]
[1777788600996,31.0,78132.28,0.0,0.159,0.00013,14.27949]
[1777788601088,31.0,78130.96,0.0,0.15882,0.00013,14.26903]
[1777788607763,31.0,78130.43,0.0,0.15876,0.00013,14.26501]
[1777788614613,31.0,78130.43,0.0,0.15876,0.00013,14.26519]
[1777788617298,31.0,78130.51,0.0,0.15877,0.00013,14.26584]
[1777788617455,31.0,78130.51,0.0,0.15877,0.00013,14.26584]
[1777788617548,31.0,78130.51,0.0,0.15877,0.00013,14.26584]
[1777788617834,31.0,78140.83,0.0,0.16014,0.00013,14.34828]
[1777788618727,31.0,78140.83,0.0,0.16014,0.00013,14.34828]
[1777788624683,31.0,78148.37,0.0,0.16113,0.00013,14.40737]
[1777788628535,31.0,78148.92,0.0,0.16119,0.00013,14.41124]
[1777788628636,31.0,78148.92,0.0,0.16119,0.00013,14.41106]
[1777788633747,31.0,78149.91,0.0,0.16127,0.00013,14.41325]
[1777788635658,31.0,78149.47,0.0,0.1612,0.00013,14.40957]
[1777788635761,31.0,78145.28,0.0,0.16064,0.00013,14.37597]
[1777788640796,31.0,78144.11,0.0,0.16048,0.00013,14.36611]
[1777788641753,31.0,78144.11,0.0,0.16048,0.00013,14.36611]
[1777788641845,31.0,78144.07,0.0,0.16047,0.00013,14.36569]
[1777788647848,30.99,78144.5,0.0,0.16052,0.00013,14.3686]
[1777788652883,30.99,78144.75,0.0,0.16054,0.00013,14.37019]
[1777788658114,30.99,78145.02,0.0,0.16057,0.00013,14.37196]
[1777788660098,30.99,78145.02,0.0,0.16057,0.00013,14.37188]
[1777788665974,30.99,78144.56,0.0,0.1605,0.00013,14.36775]
[1777788671865,30.99,78145.34,0.0,0.16061,0.00013,14.37385]
[1777788672285,30.99,78145.34,0.0,0.1606,0.00013,14.37357]
[1777788676355,30.99,78145.52,0.0,0.16062,0.00013,14.37481]
[1777788682085,30.99,78145.53,0.0,0.16061,0.00013,14.37444]
[1777788684510,30.99,78145.84,0.0,0.16065,0.00013,14.37679]
[1777788691149,30.99,78145.95,0.0,0.16062,0.00013,14.37241]
[1777788694661,30.99,78145.49,0.0,0.16056,0.00013,14.36857]
[1777788696026,30.99,78145.55,0.0,0.16056,0.00013,14.369]
[1777788696226,30.99,78144.96,0.0,0.16048,0.00013,14.36423]
[1777788702226,30.99,78143.85,0.0,0.16033,0.00013,14.35513]
[1777788708637,30.99,78143.34,0.0,0.16026,0.00013,14.35091]
[1777788718535,30.99,78144.2,0.0,0.16037,0.00013,14.35749]
[1777788725428,30.99,78144.2,0.0,0.16037,0.00013,14.35746]
[1777788731430,30.99,78144.35,0.0,0.16038,0.00013,14.35836]
[1777788738675,30.98,78144.12,0.0,0.16035,0.00013,14.35629]
[1777788745430,30.98,78144.02,0.0,0.16033,0.00013,14.35539]
[1777788750563,30.98,78144.21,0.0,0.16036,0.00013,14.35679]
[1777788756606,30.98,78144.41,0.0,0.16034,0.00013,14.3535]
[1777788761640,30.98,78144.08,0.0,0.1603,0.00013,14.35089]
[1777788768885,30.98,78145.05,0.0,0.16043,0.00013,14.35881]
[1777788774730,30.98,78145.33,0.0,0.16047,0.00013,14.36127]
[1777788779327,30.99,78145.58,0.0,0.16051,0.00013,14.36347]
[1777788779370,30.99,78145.58,0.0,0.16051,0.00013,14.36347]
[1777788779402,30.99,78145.58,0.0,0.16051,0.00013,14.36347]
[1777788779430,30.99,78145.58,0.0,0.16051,0.00013,14.36347]
[1777788784801,30.99,78146.69,0.0,0.16066,0.00013,14.3726]
[1777788791004,30.99,78146.62,0.0,0.16066,0.00013,14.37223]
[1777788796884,30.99,78146.49,0.0,0.16065,0.00013,14.37158]
[1777788801923,30.99,78144.37,0.0,0.16037,0.00013,14.35492]
[1777788806955,30.99,78140.26,0.0,0.15983,0.00013,14.32249]
[1777788811995,30.99,78138.32,0.0,0.15953,0.00013,14.30262]
[1777788817024,30.99,78136.92,0.0,0.15936,0.00013,14.29188]
[1777788823069,30.99,78135.52,0.0,0.15918,0.00013,14.28123]
[1777788828104,30.99,78134.29,0.0,0.15902,0.00013,14.27185]
[1777788834933,30.99,78133.49,0.0,0.15892,0.00013,14.26581]
[1777788841195,30.99,78132.66,0.0,0.15882,0.00013,14.25989]
[1777788846230,31.0,78127.18,0.0,0.15811,0.00013,14.21667]
[1777788851311,31.0,78126.88,0.0,0.15808,0.00013,14.2148]
[1777788857308,31.0,78125.82,0.0,0.15795,0.00013,14.20734]
[1777788862343,31.0,78127.3,0.0,0.15816,0.00013,14.21996]
[1777788868385,31.0,78126.21,0.0,0.15804,0.00013,14.21218]
[1777788876442,31.01,78122.17,0.0,0.15749,0.00013,14.17658]
[1777788882843,31.01,78118.86,0.0,0.15706,0.00013,14.15098]
[1777788888898,31.01,78118.95,0.0,0.1571,0.00013,14.15322]
[1777788896584,31.02,78118.88,0.0,0.15712,0.00013,14.15457]
[1777788901619,31.02,78117.62,0.0,0.15698,0.00013,14.14555]
[1777788906654,31.02,78122.55,0.0,0.15764,0.00013,14.18599]
[1777788911689,31.02,78121.4,0.0,0.1575,0.00013,14.17747]
[1777788916724,31.02,78120.5,0.0,0.1574,0.00013,14.17104]
[1777788922766,31.02,78120.21,0.0,0.15737,0.00013,14.1696]
[1777788927803,31.03,78119.31,0.0,0.15727,0.00013,14.16313]
[1777788933843,31.03,78119.28,0.0,0.15724,0.00013,14.15887]
[1777788940078,31.03,78119.17,0.0,0.15724,0.00013,14.15894]
[1777788945928,31.03,78118.96,0.0,0.15722,0.00013,14.15806]
[1777788950963,31.03,78117.96,0.0,0.1571,0.00013,14.15082]
[1777788958016,31.04,78118.0,0.0,0.15713,0.00013,14.15218]
[1777788963052,31.04,78118.12,0.0,0.15715,0.00013,14.15388]
[1777788968087,31.04,78119.33,0.0,0.15733,0.00013,14.16422]
[1777788973122,31.04,78119.26,0.0,0.15733,0.00013,14.16432]
[1777788980359,31.04,78118.56,0.0,0.15725,0.00013,14.15968]
[1777788990460,31.04,78118.6,0.0,0.15728,0.00013,14.16135]
[1777788996289,31.05,78118.35,0.0,0.15722,0.00013,14.15532]
[1777789002330,31.05,78118.03,0.0,0.15719,0.00013,14.15354]
[1777789007364,31.05,78118.62,0.0,0.15728,0.00013,14.15887]
[1777789017432,31.05,78118.66,0.0,0.1573,0.00013,14.16035]
[1777789024484,31.05,78118.69,0.0,0.15732,0.00013,14.16136]
[1777789034770,31.06,78118.01,0.0,0.15725,0.00013,14.15712]
[1777789036026,31.06,78118.01,0.0,0.15725,0.00013,14.15712]
[1777789036126,31.06,78118.01,0.0,0.15725,0.00013,14.15686]
[1777789041383,31.06,78118.23,0.0,0.15727,0.00013,14.15852]
[1777789048650,31.06,78118.23,0.0,0.15729,0.00013,14.1594]
[1777789054909,31.06,78118.4,0.0,0.15728,0.00013,14.15667]
[1777789060739,31.06,78118.28,0.0,0.15728,0.00013,14.15652]
[1777789066463,31.06,78117.97,0.0,0.15724,0.00013,14.1539]
[1777789066563,31.06,78117.97,0.0,0.15723,0.00013,14.15372]
[1777789072823,31.06,78117.4,0.0,0.15715,0.00013,14.14863]
[1777789077857,31.06,78117.63,0.0,0.15717,0.00013,14.14998]
[1777789083990,31.06,78117.84,0.0,0.15719,0.00013,14.15112]
[1777789095189,31.05,78118.13,0.0,0.1572,0.00013,14.15199]
[1777789100232,31.05,78118.13,0.0,0.1572,0.00013,14.15164]
[1777789106052,31.05,78119.13,0.0,0.15731,0.00013,14.15867]
[1777789115331,31.05,78119.79,0.0,0.15733,0.00013,14.15772]
[1777789120562,31.05,78119.79,0.0,0.15733,0.00013,14.15731]
[1777789125695,31.04,78119.38,0.0,0.15726,0.00013,14.15318]
[1777789133827,31.04,78119.21,0.0,0.15722,0.00013,14.15089]
[1777789138911,31.04,78119.27,0.0,0.15722,0.00013,14.15112]
[1777789139011,31.04,78119.16,0.0,0.15721,0.00013,14.15024]
[1777789145541,31.04,78119.09,0.0,0.1572,0.00013,14.14956]
[1777789151665,31.04,78119.09,0.0,0.15719,0.00013,14.14931]
[1777789161439,31.04,78117.24,0.0,0.15694,0.00013,14.13404]
[1777789163304,31.04,78117.26,0.0,0.15694,0.00013,14.13417]
[1777789163452,31.04,78117.34,0.0,0.15695,0.00013,14.13478]
[1777789169494,31.04,78117.64,0.0,0.15698,0.00013,14.13664]
[1777789174529,31.04,78117.81,0.0,0.15696,0.00013,14.13311]
[1777789179580,31.04,78117.68,0.0,0.15695,0.00013,14.13205]
[1777789180104,31.04,78117.68,0.0,0.15695,0.00013,14.13205]
[1777789180326,31.04,78117.68,0.0,0.15695,0.00013,14.13205]
[1777789186583,31.04,78116.1,0.0,0.15673,0.00013,14.11912]
[1777789192657,31.04,78116.01,0.0,0.15672,0.00013,14.11848]
[1777789198698,31.04,78115.95,0.0,0.15672,0.00013,14.11831]
[1777789201183,31.04,78116.9,0.0,0.15685,0.00013,14.12595]
[1777789201952,31.04,78116.92,0.0,0.15685,0.00013,14.12613]
[1777789202925,31.04,78116.61,0.0,0.15681,0.00013,14.12358]
[1777789203991,31.04,78115.97,0.0,0.15672,0.00013,14.1184]
[1777789209775,31.04,78116.97,0.0,0.15685,0.00013,14.12594]
[1777789213550,31.04,78116.6,0.0,0.1568,0.00013,14.12285]
[1777789213576,31.04,78116.6,0.0,0.1568,0.00013,14.12285]
[1777789213587,31.04,78116.6,0.0,0.1568,0.00013,14.12285]
[1777789218021,31.04,78115.85,0.0,0.15669,0.00013,14.11659]
[1777789218071,31.04,78115.85,0.0,0.15669,0.00013,14.11659]
[1777789218178,31.04,78115.85,0.0,0.15669,0.00013,14.11659]
[1777789220146,31.04,78115.85,0.0,0.15669,0.00013,14.11641]
[1777789220173,31.04,78115.85,0.0,0.15669,0.00013,14.11641]
[1777789220187,31.04,78115.85,0.0,0.15669,0.00013,14.11641]
[1777789226109,31.04,78115.91,0.0,0.15669,0.00013,14.11648]
[1777789236182,31.03,78116.05,0.0,0.15666,0.00013,14.11216]
[1777789243006,31.03,78116.55,0.0,0.15672,0.00013,14.11582]
[1777789249048,31.03,78116.65,0.0,0.15672,0.00013,14.11629]
[1777789254083,31.03,78117.08,0.0,0.15678,0.00013,14.11943]
[1777789260125,31.03,78116.16,0.0,0.15665,0.00013,14.1118]
[1777789265160,31.03,78116.27,0.0,0.15666,0.00013,14.11245]
[1777789270194,31.03,78116.44,0.0,0.15668,0.00013,14.11358]
[1777789276461,31.03,78116.7,0.0,0.15671,0.00013,14.11531]
[1777789284121,31.03,78117.29,0.0,0.15678,0.00013,14.11977]
[1777789287058,31.03,78117.59,0.0,0.15682,0.00013,14.12187]
[1777789287094,31.03,78117.59,0.0,0.15682,0.00013,14.12187]
[1777789287437,31.03,78117.59,0.0,0.15682,0.00013,14.12187]
[1777789293356,31.03,78117.53,0.0,0.15676,0.00013,14.11618]
[1777789298391,31.03,78117.53,0.0,0.15676,0.00013,14.11594]
[1777789304433,31.03,78117.79,0.0,0.15678,0.00013,14.11771]
[1777789316743,31.03,78118.04,0.0,0.15681,0.00013,14.11907]
[1777789325582,31.02,78118.26,0.0,0.15683,0.00013,14.12035]
[1777789336887,31.02,78118.25,0.0,0.15682,0.00013,14.11976]
[1777789342700,31.02,78118.51,0.0,0.15685,0.00013,14.12158]
[1777789347736,31.02,78118.27,0.0,0.15681,0.00013,14.11948]
[1777789348491,31.02,78118.27,0.0,0.15681,0.00013,14.11948]
[1777789353778,31.02,78112.96,0.0,0.15607,0.00013,14.07229]
[1777789356694,31.02,78114.6,0.0,0.15629,0.00013,14.0854]
[1777789358608,31.02,78115.4,0.0,0.15639,0.00013,14.09179]
[1777789363847,31.02,78117.93,0.0,0.15673,0.00013,14.11201]
[1777789377568,31.02,78118.81,0.0,0.15684,0.00013,14.119]
[1777789378893,31.02,78122.05,0.0,0.15727,0.00013,14.14481]
[1777789383256,31.02,78122.39,0.0,0.15731,0.00013,14.14747]
[1777789383923,31.02,78122.39,0.0,0.15731,0.00013,14.14747]
[1777789383313,31.02,78121.16,0.0,0.15715,0.00013,14.13765]
[1777789384024,31.02,78121.16,0.0,0.15715,0.00013,14.13765]
[1777789386863,31.02,78121.16,0.0,0.15715,0.00013,14.13765]
[1777789386909,31.02,78120.55,0.0,0.15707,0.00013,14.1328]
[1777789392054,31.02,78119.63,0.0,0.15695,0.00013,14.12546]
[1777789393269,31.02,78119.63,0.0,0.15695,0.00013,14.12546]
[1777789393369,31.02,78118.64,0.0,0.15682,0.00013,14.11756]
[1777789397634,31.02,78118.35,0.0,0.15678,0.00013,14.11526]
[1777789397735,31.02,78117.25,0.0,0.15664,0.00013,14.10649]
[1777789398595,31.02,78117.25,0.0,0.15664,0.00013,14.10649]
[1777789398643,31.02,78117.25,0.0,0.15664,0.00013,14.10649]
[1777789398662,31.02,78117.25,0.0,0.15664,0.00013,14.10649]
[1777789405145,31.02,78117.62,0.0,0.15667,0.00013,14.10825]
[1777789410179,31.02,78117.75,0.0,0.15666,0.00013,14.10806]
[1777789415215,31.02,78117.99,0.0,0.15663,0.00013,14.10392]
[1777789416121,31.02,78117.99,0.0,0.15663,0.00013,14.10392]
[1777789416909,31.02,78117.99,0.0,0.15663,0.00013,14.10392]
[1777789416918,31.02,78117.99,0.0,0.15663,0.00013,14.10392]
[1777789422445,31.01,78118.93,0.0,0.15673,0.00013,14.10994]
[1777789423054,31.01,78118.98,0.0,0.15673,0.00013,14.10984]
[1777789423084,31.01,78118.98,0.0,0.15673,0.00013,14.10984]
[1777789426872,31.01,78118.98,0.0,0.15672,0.00013,14.10934]
[1777789426913,31.01,78118.98,0.0,0.15672,0.00013,14.10934]
[1777789427655,31.01,78119.05,0.0,0.15672,0.00013,14.1094]
[1777789433340,31.01,78118.97,0.0,0.15669,0.00013,14.10727]
[1777789438375,31.0,78118.71,0.0,0.15663,0.00013,14.10397]
[1777789444417,31.0,78118.93,0.0,0.15663,0.00013,14.10402]
[1777789446228,31.0,78118.9,0.0,0.15663,0.00013,14.10378]
[1777789446916,31.0,78118.9,0.0,0.15663,0.00013,14.10378]
[1777789447812,31.0,78117.8,0.0,0.15647,0.00013,14.09451]
[1777789447908,31.0,78117.75,0.0,0.15646,0.00013,14.09388]
[1777789448534,31.0,78117.75,0.0,0.15646,0.00013,14.09388]
[1777789448616,31.0,78117.56,0.0,0.15643,0.00013,14.09214]
[1777789449998,31.0,78117.56,0.0,0.15643,0.00013,14.09214]
[1777789450040,31.0,78117.45,0.0,0.15642,0.00013,14.09103]
[1777789455703,31.0,78117.87,0.0,0.15646,0.00013,14.09348]
[1777789455772,30.99,78117.71,0.0,0.15643,0.00013,14.09175]
[1777789463553,30.99,78116.69,0.0,0.15626,0.00013,14.08192]
[1777789470230,30.99,78115.29,0.0,0.15607,0.00013,14.06996]
[1777789470330,30.99,78115.29,0.0,0.15606,0.00013,14.06958]
[1777789475634,30.99,78115.29,0.0,0.156,0.00013,14.06362]
[1777789477228,30.99,78115.29,0.0,0.156,0.00013,14.06362]
[1777789477750,30.99,78115.29,0.0,0.156,0.00013,14.06362]
[1777789477810,30.99,78114.97,0.0,0.15595,0.00013,14.06072]
[1777789478788,30.99,78114.97,0.0,0.15595,0.00013,14.06072]
[1777789478888,30.98,78114.51,0.0,0.15589,0.00013,14.05687]
[1777789485562,30.98,78113.87,0.0,0.15579,0.00013,14.05112]
[1777789485663,30.98,78113.84,0.0,0.15578,0.00013,14.05043]
[1777789491750,30.98,78113.44,0.0,0.15572,0.00013,14.04641]
[1777789498037,30.98,78113.71,0.0,0.15575,0.00013,14.04843]
[1777789503668,30.98,78110.05,0.0,0.15525,0.00013,14.01795]
[1777789509010,30.98,78106.85,0.0,0.15483,0.00013,13.99216]
[1777789510499,30.98,78107.39,0.0,0.1549,0.00013,13.99638]
[1777789511048,30.98,78107.39,0.0,0.1549,0.00013,13.99638]
[1777789517883,30.98,78106.02,0.0,0.15471,0.00013,13.98524]
[1777789517891,30.98,78106.02,0.0,0.15471,0.00013,13.98524]
[1777789523974,30.98,78102.6,0.0,0.15426,0.00013,13.95777]
[1777789529009,30.98,78101.68,0.0,0.15414,0.00013,13.95041]
[1777789533380,30.98,78099.78,0.0,0.15385,0.00013,13.93042]
[1777789533394,30.98,78099.78,0.0,0.15385,0.00013,13.93042]
[1777789534564,30.98,78098.02,0.0,0.15363,0.00013,13.91639]
[1777789535443,30.98,78097.34,0.0,0.15354,0.00013,13.91101]
[1777789541096,30.98,78091.97,0.0,0.15285,0.00013,13.86875]
[1777789544518,30.98,78091.65,0.0,0.15281,0.00013,13.86649]
[1777789544535,30.98,78091.65,0.0,0.15281,0.00013,13.86649]
[1777789544559,30.98,78091.96,0.0,0.15286,0.00013,13.86929]
[1777789546582,30.98,78088.1,0.0,0.15236,0.00013,13.83847]
[1777789546714,30.98,78088.1,0.0,0.15236,0.00013,13.83847]
[1777789547528,30.98,78088.57,0.0,0.15243,0.00013,13.84261]
[1777789547679,30.98,78088.57,0.0,0.15243,0.00013,13.84261]
[1777789547738,30.98,78085.69,0.0,0.15206,0.00013,13.81984]
[1777789548189,30.98,78085.69,0.0,0.15206,0.00013,13.81984]
[1777789548439,30.98,78081.47,0.0,0.15151,0.00013,13.78616]
[1777789551601,30.98,78080.93,0.0,0.15145,0.00013,13.78239]
[1777789551613,30.98,78081.13,0.0,0.15149,0.00013,13.78456]
[1777789552217,30.98,78081.13,0.0,0.15149,0.00013,13.78456]
[1777789552870,30.98,78081.13,0.0,0.15149,0.00013,13.78456]
[1777789557820,30.99,78080.27,0.0,0.1514,0.00013,13.77885]
[1777789557920,30.99,78080.02,0.0,0.15137,0.00013,13.77742]
[1777789563075,30.99,78080.02,0.0,0.15138,0.00013,13.7777]
[1777789569306,30.99,78075.91,0.0,0.1509,0.00013,13.74782]
[1777789572070,30.99,78076.05,0.0,0.15092,0.00013,13.74923]
[1777789573519,30.99,78075.22,0.0,0.15082,0.00013,13.7432]
[1777789575728,31.0,78073.72,0.0,0.15064,0.00013,13.73184]
[1777789575816,31.0,78072.25,0.0,0.15046,0.00013,13.72075]
[1777789581391,31.0,78073.63,0.0,0.15066,0.00013,13.73339]
[1777789583648,31.0,78073.76,0.0,0.15069,0.00013,13.73474]
[1777789583653,31.0,78073.72,0.0,0.15069,0.00013,13.73504]
[1777789589894,31.01,78076.19,0.0,0.15103,0.00013,13.75615]
[1777789590364,31.01,78075.62,0.0,0.15096,0.00013,13.75188]
[1777789594423,31.01,78075.31,0.0,0.1509,0.00013,13.7457]
[1777789594431,31.01,78075.31,0.0,0.1509,0.00013,13.7457]
[1777789594443,31.01,78075.31,0.0,0.1509,0.00013,13.7457]
[1777789596469,31.01,78075.52,0.0,0.15094,0.00013,13.74794]
[1777789596482,31.01,78075.52,0.0,0.15094,0.00013,13.74794]
[1777789598487,31.01,78075.39,0.0,0.15093,0.00013,13.74747]
[1777789598500,31.01,78075.39,0.0,0.15093,0.00013,13.74747]
[1777789600044,31.01,78075.47,0.0,0.15094,0.00013,13.74839]
[1777789602549,31.01,78075.24,0.0,0.15093,0.00013,13.74739]
[1777789604674,31.01,78075.28,0.0,0.15094,0.00013,13.74798]
[1777789607809,31.02,78075.18,0.0,0.15094,0.00013,13.74829]
[1777789612916,31.02,78075.2,0.0,0.15096,0.00013,13.749]
[1777789612966,31.02,78075.2,0.0,0.15096,0.00013,13.749]
[1777789612981,31.02,78075.2,0.0,0.15096,0.00013,13.749]
[1777789613041,31.02,78075.2,0.0,0.15096,0.00013,13.749]
[1777789613050,31.02,78075.2,0.0,0.15096,0.00013,13.749]
[1777789613053,31.02,78075.2,0.0,0.15096,0.00013,13.749]
[1777789613143,31.02,78075.2,0.0,0.15097,0.00013,13.7501]
[1777789614260,31.02,78075.2,0.0,0.15098,0.00013,13.75037]
[1777789614622,31.02,78081.46,0.0,0.15179,0.00013,13.80046]
[1777789619789,31.02,78082.72,0.0,0.15196,0.00013,13.81118]
[1777789620825,31.02,78082.58,0.0,0.15195,0.00013,13.81023]
[1777789620835,31.02,78082.58,0.0,0.15195,0.00013,13.81023]
[1777789626707,31.02,78080.61,0.0,0.15171,0.00013,13.79562]
[1777789629541,31.02,78082.31,0.0,0.15193,0.00013,13.80941]
[1777789634546,31.03,78073.84,0.0,0.15088,0.00013,13.74396]
[1777789639568,31.03,78073.82,0.0,0.15091,0.00013,13.74612]
[1777789642673,31.04,78073.95,0.0,0.15095,0.00013,13.74828]
[1777789643175,31.04,78073.95,0.0,0.15095,0.00013,13.74865]
[1777789643399,31.04,78073.95,0.0,0.15095,0.00013,13.74865]
[1777789643825,31.04,78073.95,0.0,0.15096,0.00013,13.74903]
[1777789645940,31.04,78073.95,0.0,0.15096,0.00013,13.74903]
[1777789645942,31.04,78074.26,0.0,0.15101,0.00013,13.75226]
[1777789647348,31.04,78074.26,0.0,0.15101,0.00013,13.75226]
[1777789647858,31.04,78074.26,0.0,0.15102,0.00013,13.75302]
[1777789652262,31.04,78073.85,0.0,0.15096,0.00013,13.74648]
[1777789652363,31.04,78073.88,0.0,0.15096,0.00013,13.74672]
[1777789659142,31.05,78073.78,0.0,0.15099,0.00013,13.74867]
[1777789664974,31.05,78073.97,0.0,0.15106,0.00013,13.75254]
[1777789669048,31.06,78074.82,0.0,0.15118,0.00013,13.76008]
[1777789671742,31.06,78074.87,0.0,0.1512,0.00013,13.76125]
[1777789671782,31.06,78074.87,0.0,0.1512,0.00013,13.76125]
[1777789672024,31.06,78074.97,0.0,0.15122,0.00013,13.76269]
[1777789673818,31.06,78078.1,0.0,0.15163,0.00013,13.78779]
[1777789675333,31.06,78085.93,0.0,0.15264,0.00013,13.85032]
[1777789675754,31.06,78085.93,0.0,0.15264,0.00013,13.85032]
[1777789681088,31.06,78087.82,0.0,0.15289,0.00013,13.86578]
[1777789686122,31.06,78086.3,0.0,0.1527,0.00013,13.85386]
[1777789688586,31.06,78085.62,0.0,0.15261,0.00013,13.84851]
[1777789690008,31.06,78085.47,0.0,0.15259,0.00013,13.84734]
[1777789695185,31.06,78083.2,0.0,0.1523,0.00013,13.82949]
[1777789703716,31.06,78082.34,0.0,0.15219,0.00013,13.82276]
[1777789706992,31.06,78082.34,0.0,0.1522,0.00013,13.82295]
[1777789707480,31.06,78081.42,0.0,0.15208,0.00013,13.81565]
[1777789708285,31.06,78081.42,0.0,0.15208,0.00013,13.81565]
[1777789708950,31.06,78081.42,0.0,0.15208,0.00013,13.81567]
[1777789709491,31.06,78081.42,0.0,0.15208,0.00013,13.8157]
[1777789709669,31.06,78081.42,0.0,0.15208,0.00013,13.8157]
[1777789716739,31.06,78082.13,0.0,0.15213,0.00013,13.81661]
[1777789718464,31.06,78082.26,0.0,0.15215,0.00013,13.81765]
[1777789729634,31.06,78081.38,0.0,0.15203,0.00013,13.81062]
[1777789732610,31.06,78081.38,0.0,0.15203,0.00013,13.81061]
[1777789732625,31.06,78081.38,0.0,0.15203,0.00013,13.81061]
[1777789732813,31.06,78081.38,0.0,0.15203,0.00013,13.81061]
[1777789732862,31.06,78081.38,0.0,0.15203,0.00013,13.81061]
[1777789734777,31.06,78083.23,0.0,0.15227,0.00013,13.8253]
[1777789740500,31.07,78087.63,0.0,0.15286,0.00013,13.86152]
[1777789742586,31.07,78087.32,0.0,0.15282,0.00013,13.85919]
[1777789742673,31.07,78087.1,0.0,0.15279,0.00013,13.85754]
[1777789748557,31.07,78086.07,0.0,0.15267,0.00013,13.84993]
[1777789755137,31.07,78084.16,0.0,0.15243,0.00013,13.83508]
[1777789760174,31.07,78081.1,0.0,0.15205,0.00013,13.81167]
[1777789769918,31.07,78082.84,0.0,0.1523,0.00013,13.82681]
[1777789775745,31.07,78081.28,0.0,0.15206,0.00013,13.81009]
[1777789780781,31.07,78081.58,0.0,0.15211,0.00013,13.81317]
[1777789785817,31.08,78081.58,0.0,0.15213,0.00013,13.81391]
[1777789793119,31.08,78081.86,0.0,0.15217,0.00013,13.81692]
[1777789793137,31.08,78081.86,0.0,0.15217,0.00013,13.81692]
[1777789793152,31.08,78081.86,0.0,0.15217,0.00013,13.81692]
[1777789794938,31.08,78081.86,0.0,0.15219,0.00013,13.81756]
[1777789794970,31.08,78081.86,0.0,0.15219,0.00013,13.81756]
[1777789795716,31.08,78082.34,0.0,0.15225,0.00013,13.82154]
[1777789797269,31.08,78082.34,0.0,0.15225,0.00013,13.82171]
[1777789797311,31.08,78082.34,0.0,0.15225,0.00013,13.82171]
[1777789797326,31.08,78082.34,0.0,0.15225,0.00013,13.82171]
[1777789805902,31.08,78082.92,0.0,0.15234,0.00013,13.82695]
[1777789810053,31.08,78082.92,0.0,0.15236,0.00013,13.82822]
[1777789816027,31.09,78086.69,0.0,0.15287,0.00013,13.85949]
[1777789818028,31.09,78086.69,0.0,0.15287,0.00013,13.85949]
[1777789824083,31.09,78088.41,0.0,0.15308,0.00013,13.87281]
[1777789830337,31.08,78087.74,0.0,0.15299,0.00013,13.86693]
[1777789831028,31.08,78087.74,0.0,0.15299,0.00013,13.86693]
[1777789831040,31.08,78087.74,0.0,0.15299,0.00013,13.86693]
[1777789831060,31.08,78087.74,0.0,0.15299,0.00013,13.86693]
[1777789831089,31.08,78087.74,0.0,0.15299,0.00013,13.86693]
[1777789832589,31.08,78087.3,0.0,0.15289,0.00013,13.85843]
[1777789832635,31.08,78087.3,0.0,0.15289,0.00013,13.85843]
[1777789834511,31.08,78088.9,0.0,0.15309,0.00013,13.87098]
[1777789834742,31.08,78088.9,0.0,0.15309,0.00013,13.87098]
[1777789834826,31.08,78088.99,0.0,0.1531,0.00013,13.8717]
[1777789840407,31.09,78090.12,0.0,0.15326,0.00013,13.88128]
[1777789845637,31.09,78090.12,0.0,0.15326,0.00013,13.88128]
[1777789851276,31.09,78100.71,0.0,0.15465,0.00013,13.96668]
[1777789856737,31.09,78100.71,0.0,0.15465,0.00013,13.96668]
[1777789862352,31.09,78105.02,0.0,0.15523,0.00013,14.00153]
[1777789868394,31.09,78106.78,0.0,0.15546,0.00013,14.01592]
[1777789873428,31.09,78108.12,0.0,0.15564,0.00013,14.02688]
[1777789879363,31.09,78108.49,0.0,0.15569,0.00013,14.02999]
[1777789890363,31.09,78109.6,0.0,0.15584,0.00013,14.03915]
[1777789895585,31.09,78111.9,0.0,0.15611,0.00013,14.05324]
[1777789900828,31.09,78112.51,0.0,0.1562,0.00013,14.0583]
[1777789906467,31.09,78112.51,0.0,0.1562,0.00013,14.0583]
[1777789914655,31.09,78113.53,0.0,0.15634,0.00013,14.06683]
[1777789920967,31.09,78114.26,0.0,0.15644,0.00013,14.073]
[1777789928818,31.1,78115.06,0.0,0.15655,0.00013,14.07964]
[1777789930499,31.1,78115.06,0.0,0.15655,0.00013,14.07964]
[1777789933507,31.1,78116.87,0.0,0.15679,0.00013,14.09412]
[1777789939895,31.1,78117.05,0.0,0.15682,0.00013,14.09567]
[1777789945272,31.1,78117.05,0.0,0.15682,0.00013,14.09573]
[1777789946252,31.1,78120.3,0.0,0.15724,0.00013,14.12161]
[1777789946317,31.1,78120.3,0.0,0.15724,0.00013,14.12161]
[1777789946416,31.1,78120.12,0.0,0.15722,0.00013,14.12016]
[1777789947697,31.1,78120.12,0.0,0.15722,0.00013,14.12016]
[1777789947945,31.1,78120.12,0.0,0.15722,0.00013,14.12016]
[1777789948299,31.1,78120.12,0.0,0.15722,0.00013,14.12016]
[1777789949413,31.1,78131.77,0.0,0.15877,0.00013,14.21326]
[1777789955453,31.1,78132.38,0.0,0.1588,0.00013,14.21323]
[1777789958033,31.1,78133.45,0.0,0.15895,0.00013,14.22176]
[1777789958061,31.1,78133.45,0.0,0.15895,0.00013,14.22176]
[1777789958093,31.1,78133.45,0.0,0.15895,0.00013,14.22176]
[1777789958107,31.1,78133.45,0.0,0.15895,0.00013,14.22176]
[1777789958113,31.1,78133.45,0.0,0.15895,0.00013,14.22176]
[1777789959562,31.1,78132.54,0.0,0.15883,0.00013,14.2145]
[1777789959583,31.1,78132.26,0.0,0.15879,0.00013,14.21227]
[1777789960698,31.1,78132.26,0.0,0.15879,0.00013,14.21227]
[1777789961298,31.1,78131.32,0.0,0.15866,0.00013,14.20478]
[1777789970106,31.1,78132.28,0.0,0.15879,0.00013,14.21239]
[1777789975141,31.1,78131.58,0.0,0.1587,0.00013,14.20681]
[1777789976926,31.1,78131.46,0.0,0.15868,0.00013,14.20586]
[1777789976950,31.1,78131.13,0.0,0.15864,0.00013,14.20323]
[1777789984206,31.1,78131.13,0.0,0.15864,0.00013,14.2033]
[1777789987890,31.1,78131.13,0.0,0.15864,0.00013,14.2033]
[1777789987916,31.1,78131.13,0.0,0.15864,0.00013,14.2033]
[1777789987922,31.1,78131.13,0.0,0.15864,0.00013,14.2033]
[1777789991209,31.1,78129.96,0.0,0.15848,0.00013,14.19399]
[1777789991306,31.1,78129.96,0.0,0.15848,0.00013,14.19399]
[1777789993237,31.1,78131.75,0.0,0.15873,0.00013,14.2086]
[1777789993338,31.1,78136.72,0.0,0.15939,0.00013,14.24849]
[1777789995685,31.1,78136.72,0.0,0.1594,0.00013,14.24879]
[1777789996285,31.1,78136.72,0.0,0.1594,0.00013,14.24879]
[1777789997911,31.1,78136.57,0.0,0.15939,0.00013,14.24849]
[1777789999327,31.1,78135.81,0.0,0.1593,0.00013,14.24273]
[1777789999363,31.1,78137.42,0.0,0.15952,0.00013,14.25582]
[1777790004675,31.1,78136.76,0.0,0.15945,0.00013,14.25186]
[1777790011361,31.11,78135.8,0.0,0.15934,0.00013,14.24523]
[1777790017441,31.11,78136.59,0.0,0.15944,0.00013,14.24874]
[1777790018687,31.11,78136.88,0.0,0.15948,0.00013,14.25126]
[1777790019457,31.11,78137.21,0.0,0.15953,0.00013,14.2541]
[1777790023607,31.11,78137.89,0.0,0.15963,0.00013,14.25993]
[1777790024306,31.11,78137.89,0.0,0.15963,0.00013,14.25993]
[1777790025098,31.11,78137.89,0.0,0.15964,0.00013,14.26055]
[1777790025496,31.11,78137.89,0.0,0.15964,0.00013,14.26076]
[1777790026699,31.11,78137.89,0.0,0.15964,0.00013,14.26076]
[1777790027993,31.11,78139.75,0.0,0.15989,0.00013,14.27576]
[1777790033551,31.12,78141.29,0.0,0.16012,0.00013,14.28931]
[1777790038588,31.12,78142.32,0.0,0.16027,0.00013,14.29838]
[1777790043621,31.12,78142.73,0.0,0.16034,0.00013,14.30248]
[1777790047565,31.12,78140.52,0.0,0.16005,0.00013,14.28542]
[1777790047664,31.12,78140.28,0.0,0.16003,0.00013,14.2837]
[1777790052684,31.12,78139.32,0.0,0.15991,0.00013,14.27698]
[1777790057720,31.13,78136.63,0.0,0.15957,0.00013,14.25642]
[1777790059081,31.13,78136.63,0.0,0.15957,0.00013,14.25642]
[1777790061433,31.13,78135.93,0.0,0.15948,0.00013,14.2512]
[1777790066445,31.13,78136.26,0.0,0.15954,0.00013,14.25472]
[1777790071473,31.13,78133.23,0.0,0.15915,0.00013,14.23146]
[1777790072626,31.13,78132.54,0.0,0.15902,0.00013,14.2213]
[1777790078262,31.13,78134.6,0.0,0.15931,0.00013,14.23852]
[1777790078577,31.13,78134.6,0.0,0.15931,0.00013,14.23852]
[1777790081518,31.13,78136.4,0.0,0.15956,0.00013,14.25324]
[1777790081526,31.13,78136.4,0.0,0.15956,0.00013,14.25324]
[1777790084200,31.14,78137.33,0.0,0.15969,0.00013,14.26104]
[1777790084672,31.14,78137.33,0.0,0.15969,0.00013,14.26104]
[1777790087606,31.14,78135.84,0.0,0.1595,0.00013,14.24962]
[1777790092965,31.14,78128.9,0.0,0.1586,0.00013,14.19589]
[1777790096923,31.14,78127.96,0.0,0.15849,0.00013,14.1891]
[1777790097023,31.14,78127.5,0.0,0.15843,0.00013,14.18567]
[1777790102296,31.14,78126.86,0.0,0.15837,0.00013,14.18187]
[1777790102825,31.14,78126.86,0.0,0.15837,0.00013,14.18187]
[1777790103038,31.14,78126.86,0.0,0.15837,0.00013,14.18187]
[1777790108073,31.15,78125.39,0.0,0.15819,0.00013,14.17121]
[1777790114027,31.15,78124.66,0.0,0.15811,0.00013,14.16638]
[1777790119152,31.15,78123.95,0.0,0.15804,0.00013,14.16184]
[1777790124617,31.15,78123.55,0.0,0.158,0.00013,14.15937]
[1777790130415,31.15,78124.05,0.0,0.15808,0.00013,14.1643]
[1777790135148,31.16,78123.91,0.0,0.15803,0.00013,14.15929]
[1777790135671,31.16,78123.91,0.0,0.15803,0.00013,14.15929]
[1777790135263,31.16,78124.16,0.0,0.15807,0.00013,14.16143]
[1777790140299,31.16,78128.8,0.0,0.15869,0.00013,14.19841]
[1777790147348,31.16,78127.58,0.0,0.15854,0.00013,14.18952]
[1777790147865,31.16,78127.58,0.0,0.15854,0.00013,14.18952]
[1777790147912,31.16,78127.58,0.0,0.15854,0.00013,14.18952]
[1777790149991,31.16,78126.21,0.0,0.15836,0.00013,14.17877]
[1777790150030,31.16,78126.21,0.0,0.15836,0.00013,14.17877]
[1777790151972,31.16,78126.21,0.0,0.15836,0.00013,14.1789]
[1777790152872,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790152905,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790152918,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790153692,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790153721,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790153998,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790154290,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790154320,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790154329,31.16,78126.21,0.0,0.15837,0.00013,14.17929]
[1777790161464,31.16,78126.21,0.0,0.15838,0.00013,14.17994]
[1777790161505,31.16,78126.21,0.0,0.15838,0.00013,14.17994]
[1777790162124,31.16,78124.5,0.0,0.15816,0.00013,14.16695]
[1777790167726,31.16,78124.5,0.0,0.15817,0.00013,14.16755]
[1777790168208,31.16,78124.5,0.0,0.15817,0.00013,14.16755]
[1777790173294,31.17,78127.21,0.0,0.15855,0.00013,14.19021]
[1777790175754,31.17,78126.94,0.0,0.15852,0.00013,14.18841]
[1777790175775,31.17,78126.94,0.0,0.15852,0.00013,14.18841]
[1777790175788,31.17,78126.61,0.0,0.15848,0.00013,14.18596]
[1777790182858,31.17,78125.48,0.0,0.15835,0.00013,14.17817]
[1777790190648,31.17,78124.64,0.0,0.15826,0.00013,14.17279]
[1777790195683,31.17,78123.8,0.0,0.15812,0.00013,14.16203]
[1777790200740,31.17,78123.48,0.0,0.15808,0.00013,14.15978]
[1777790207768,31.18,78123.33,0.0,0.15809,0.00013,14.16]
[1777790213067,31.18,78122.3,0.0,0.15796,0.00013,14.15245]
[1777790222148,31.18,78122.3,0.0,0.15797,0.00013,14.1527]
[1777790222153,31.18,78121.87,0.0,0.15793,0.00013,14.1501]
[1777790223931,31.18,78118.23,0.0,0.15745,0.00013,14.12131]
[1777790223957,31.18,78118.23,0.0,0.15745,0.00013,14.12131]
[1777790225251,31.18,78116.94,0.0,0.15728,0.00013,14.11118]
[1777790230928,31.18,78117.25,0.0,0.15734,0.00013,14.1147]
[1777790235964,31.19,78117.2,0.0,0.15734,0.00013,14.11498]
[1777790238874,31.19,78117.2,0.0,0.15734,0.00013,14.11498]
[1777790238923,31.19,78117.2,0.0,0.15734,0.00013,14.11498]
[1777790238935,31.19,78117.2,0.0,0.15734,0.00013,14.11498]
[1777790239006,31.19,78117.94,0.0,0.15745,0.00013,14.12114]
[1777790244948,31.19,78118.88,0.0,0.15756,0.00013,14.12834]
[1777790253347,31.19,78119.25,0.0,0.15757,0.00013,14.1265]
[1777790259124,31.19,78119.45,0.0,0.15761,0.00013,14.12849]
[1777790269191,31.19,78119.45,0.0,0.15762,0.00013,14.12909]
[1777790279262,31.19,78119.65,0.0,0.15766,0.00013,14.13175]
[1777790286316,31.19,78119.8,0.0,0.15767,0.00013,14.13219]
[1777790291351,31.19,78120.24,0.0,0.15772,0.00013,14.13545]
[1777790298400,31.19,78124.49,0.0,0.15829,0.00013,14.16964]
[1777790303697,31.19,78126.8,0.0,0.1586,0.00013,14.18831]
[1777790309477,31.19,78126.8,0.0,0.15861,0.00013,14.18865]
[1777790317934,31.19,78133.19,0.0,0.15942,0.00013,14.23481]
[1777790318951,31.19,78133.19,0.0,0.15942,0.00013,14.23511]
[1777790319052,31.19,78133.19,0.0,0.15942,0.00013,14.23518]
[1777790324583,31.19,78137.97,0.0,0.16007,0.00013,14.27358]
[1777790329617,31.19,78140.1,0.0,0.16036,0.00013,14.29086]
[1777790335293,31.19,78141.02,0.0,0.16048,0.00013,14.29845]
[1777790338954,31.2,78139.62,0.0,0.1603,0.00013,14.28772]
[1777790339001,31.2,78139.62,0.0,0.1603,0.00013,14.28772]
[1777790339688,31.2,78132.97,0.0,0.15942,0.00013,14.23508]
[1777790345730,31.2,78132.28,0.0,0.15935,0.00013,14.23061]
[1777790354048,31.2,78129.59,0.0,0.15902,0.00013,14.21086]
[1777790359828,31.2,78128.56,0.0,0.1589,0.00013,14.20394]
[1777790367884,31.21,78127.99,0.0,0.15886,0.00013,14.20119]
[1777790372918,31.21,78127.25,0.0,0.15874,0.00013,14.19161]
[1777790381983,31.21,78127.12,0.0,0.15876,0.00013,14.19272]
[1777790386388,31.22,78126.86,0.0,0.15873,0.00013,14.19113]
[1777790388078,31.22,78126.74,0.0,0.15873,0.00013,14.1909]
[1777790388128,31.22,78126.63,0.0,0.15872,0.00013,14.19027]
[1777790394328,31.22,78126.44,0.0,0.15872,0.00013,14.1902]
[1777790402122,31.23,78126.44,0.0,0.15875,0.00013,14.19211]
[1777790412194,31.23,78126.39,0.0,0.15878,0.00013,14.19409]
[1777790422263,31.24,78126.23,0.0,0.1588,0.00013,14.19518]
[1777790427301,31.24,78126.37,0.0,0.15884,0.00013,14.19743]
[1777790433344,31.24,78126.46,0.0,0.15883,0.00013,14.19463]
[1777790439386,31.24,78126.06,0.0,0.1588,0.00013,14.19281]
[1777790444681,31.25,78126.14,0.0,0.15884,0.00013,14.19481]
[1777790450464,31.25,78126.08,0.0,0.15885,0.00013,14.19541]
[1777790456506,31.25,78125.98,0.0,0.15886,0.00013,14.19592]
[1777790461543,31.25,78125.94,0.0,0.15887,0.00013,14.19666]
[1777790471017,31.26,78125.92,0.0,0.15888,0.00013,14.19733]
[1777790476279,31.26,78122.79,0.0,0.15851,0.00013,14.17488]
[1777790484179,31.26,78119.31,0.0,0.15806,0.00013,14.14779]
[1777790492805,31.26,78114.17,0.0,0.15735,0.00013,14.10288]
[1777790494132,31.26,78113.3,0.0,0.15724,0.00013,14.09607]
[1777790500863,31.26,78108.69,0.0,0.15665,0.00013,14.06033]
[1777790501972,31.26,78108.69,0.0,0.15665,0.00013,14.06033]
[1777790507105,31.27,78107.2,0.0,0.15646,0.00013,14.04901]
[1777790508111,31.27,78107.46,0.0,0.1565,0.00013,14.0513]
[1777790512602,31.27,78106.82,0.0,0.15642,0.00013,14.04678]
[1777790514235,31.27,78107.22,0.0,0.15647,0.00013,14.04991]
[1777790519995,31.27,78105.99,0.0,0.1563,0.00013,14.03939]
[1777790525183,31.26,78106.33,0.0,0.15633,0.00013,14.04152]
[1777790526436,31.26,78106.41,0.0,0.15634,0.00013,14.04202]
[1777790532079,31.26,78107.11,0.0,0.15642,0.00013,14.04656]
[1777790539128,31.26,78111.99,0.0,0.15705,0.00013,14.08494]
[1777790544162,31.26,78111.23,0.0,0.15694,0.00013,14.07847]
[1777790554229,31.26,78110.67,0.0,0.15682,0.00013,14.0684]
[1777790556057,31.26,78110.67,0.0,0.15682,0.00013,14.0684]
[1777790556094,31.26,78110.67,0.0,0.15682,0.00013,14.0684]
[1777790556103,31.26,78110.67,0.0,0.15682,0.00013,14.0684]
[1777790556910,31.26,78110.42,0.0,0.15678,0.00013,14.06629]
[1777790556925,31.26,78110.42,0.0,0.15678,0.00013,14.06629]
[1777790557082,31.26,78110.42,0.0,0.15678,0.00013,14.06629]
[1777790557779,31.26,78110.42,0.0,0.15678,0.00013,14.06623]
[1777790557812,31.26,78110.42,0.0,0.15678,0.00013,14.06623]
[1777790557820,31.26,78110.42,0.0,0.15678,0.00013,14.06623]
[1777790564157,31.26,78110.03,0.0,0.15672,0.00013,14.06291]
[1777790564205,31.26,78110.03,0.0,0.15672,0.00013,14.06291]
[1777790565249,31.26,78110.11,0.0,0.15673,0.00013,14.06337]
[1777790565288,31.26,78110.11,0.0,0.15673,0.00013,14.06337]
[1777790565328,31.26,78110.11,0.0,0.15673,0.00013,14.06337]
[1777790565335,31.26,78110.11,0.0,0.15673,0.00013,14.06337]
[1777790570000,31.26,78108.61,0.0,0.15653,0.00013,14.05137]
[1777790570038,31.26,78108.61,0.0,0.15653,0.00013,14.05137]
[1777790571343,31.26,78109.59,0.0,0.15666,0.00013,14.05893]
[1777790583433,31.25,78109.34,0.0,0.15661,0.00013,14.05595]
[1777790587978,31.25,78109.15,0.0,0.15658,0.00013,14.05417]
[1777790587995,31.25,78109.15,0.0,0.15658,0.00013,14.05417]
[1777790588007,31.25,78109.15,0.0,0.15658,0.00013,14.05417]
[1777790588819,31.25,78109.15,0.0,0.15658,0.00013,14.05399]
[1777790588853,31.25,78109.15,0.0,0.15658,0.00013,14.05399]
[1777790589707,31.25,78109.15,0.0,0.15658,0.00013,14.0539]
[1777790590188,31.25,78109.15,0.0,0.15658,0.00013,14.0539]
[1777790590211,31.25,78109.15,0.0,0.15658,0.00013,14.0539]
[1777790590224,31.25,78109.11,0.0,0.15657,0.00013,14.05349]
[1777790595738,31.25,78109.11,0.0,0.15656,0.00013,14.05296]
[1777790599366,31.25,78109.11,0.0,0.15656,0.00013,14.05296]
[1777790599407,31.25,78109.11,0.0,0.15656,0.00013,14.05296]
[1777790599863,31.25,78109.11,0.0,0.15656,0.00013,14.05296]
[1777790601476,31.25,78108.99,0.0,0.15654,0.00013,14.05165]
[1777790601505,31.25,78108.99,0.0,0.15654,0.00013,14.05165]
[1777790601512,31.25,78108.99,0.0,0.15654,0.00013,14.05165]
[1777790606597,31.25,78109.64,0.0,0.15661,0.00013,14.05627]
[1777790611633,31.25,78110.38,0.0,0.15666,0.00013,14.05691]
[1777790621702,31.25,78110.55,0.0,0.15668,0.00013,14.05778]
[1777790626720,31.25,78111.55,0.0,0.1568,0.00013,14.06545]
[1777790626755,31.25,78111.55,0.0,0.1568,0.00013,14.06545]
[1777790626883,31.25,78111.55,0.0,0.1568,0.00013,14.06545]
[1777790626893,31.25,78111.55,0.0,0.1568,0.00013,14.06545]
[1777790626927,31.25,78113.55,0.0,0.15707,0.00013,14.08125]
[1777790632779,31.25,78117.6,0.0,0.15759,0.00013,14.11269]
[1777790638821,31.25,78117.37,0.0,0.15755,0.00013,14.11024]
[1777790643856,31.24,78115.84,0.0,0.15734,0.00013,14.0977]
[1777790648703,31.24,78115.51,0.0,0.15729,0.00013,14.09487]
[1777790648736,31.24,78115.51,0.0,0.15729,0.00013,14.09487]
[1777790648785,31.24,78115.51,0.0,0.15729,0.00013,14.09487]
[1777790649291,31.24,78115.56,0.0,0.1573,0.00013,14.09522]
[1777790649317,31.24,78115.56,0.0,0.1573,0.00013,14.09522]
[1777790650777,31.24,78115.56,0.0,0.1573,0.00013,14.09522]
[1777790656160,31.24,78115.15,0.0,0.15725,0.00013,14.09225]
[1777790665004,31.25,78115.36,0.0,0.15728,0.00013,14.09446]
[1777790665871,31.25,78115.36,0.0,0.15728,0.00013,14.09446]
[1777790665907,31.25,78115.36,0.0,0.15728,0.00013,14.09446]
[1777790665921,31.25,78115.36,0.0,0.15728,0.00013,14.09446]
[1777790672055,31.25,78115.17,0.0,0.15722,0.00013,14.08803]
[1777790678097,31.25,78115.29,0.0,0.15723,0.00013,14.0889]
[1777790683132,31.25,78115.61,0.0,0.15729,0.00013,14.09253]
[1777790688304,31.25,78115.09,0.0,0.15723,0.00013,14.08904]
[1777790691155,31.25,78115.09,0.0,0.15725,0.00013,14.08986]
[1777790691193,31.25,78115.09,0.0,0.15725,0.00013,14.08986]
[1777790691532,31.25,78115.09,0.0,0.15725,0.00013,14.09006]
[1777790692038,31.25,78115.09,0.0,0.15725,0.00013,14.09006]
[1777790692078,31.25,78115.09,0.0,0.15725,0.00013,14.09006]
[1777790692087,31.25,78115.09,0.0,0.15725,0.00013,14.09006]
[1777790692851,31.25,78115.09,0.0,0.15725,0.00013,14.09026]
[1777790692876,31.25,78115.09,0.0,0.15725,0.00013,14.09026]
[1777790693575,31.25,78115.09,0.0,0.15726,0.00013,14.09046]
[1777790694207,31.25,78115.09,0.0,0.15726,0.00013,14.09046]
[1777790694242,31.25,78115.09,0.0,0.15726,0.00013,14.09046]
[1777790694251,31.25,78115.09,0.0,0.15726,0.00013,14.09046]
[1777790701308,31.25,78114.65,0.0,0.15722,0.00013,14.08812]
[1777790711657,31.25,78114.17,0.0,0.15715,0.00013,14.08376]
[1777790713451,31.25,78114.19,0.0,0.15715,0.00013,14.08372]
[1777790713482,31.25,78114.19,0.0,0.15715,0.00013,14.08372]
[1777790713959,31.25,78114.19,0.0,0.15715,0.00013,14.08372]
[1777790714937,31.25,78113.86,0.0,0.1571,0.00013,14.08091]
[1777790714959,31.25,78113.86,0.0,0.1571,0.00013,14.08091]
[1777790714970,31.25,78113.86,0.0,0.1571,0.00013,14.08091]
[1777790715891,31.25,78113.86,0.0,0.1571,0.00013,14.08085]
[1777790715934,31.25,78113.86,0.0,0.1571,0.00013,14.08085]
[1777790715998,31.25,78113.86,0.0,0.1571,0.00013,14.08085]
[1777790717977,31.25,78113.86,0.0,0.1571,0.00013,14.08078]
[1777790718000,31.25,78113.86,0.0,0.1571,0.00013,14.08078]
[1777790718007,31.25,78113.86,0.0,0.1571,0.00013,14.08078]
[1777790725428,31.25,78114.58,0.0,0.15718,0.00013,14.08583]
[1777790730528,31.25,78114.33,0.0,0.15715,0.00013,14.08377]
[1777790736727,31.25,78114.26,0.0,0.15708,0.00013,14.07762]
[1777790743886,31.25,78114.26,0.0,0.15708,0.00013,14.07726]
[1777790743918,31.25,78114.26,0.0,0.15708,0.00013,14.07726]
[1777790744487,31.25,78114.01,0.0,0.15704,0.00013,14.07506]
[1777790748950,31.25,78114.01,0.0,0.15704,0.00013,14.07491]
[1777790748979,31.25,78114.01,0.0,0.15704,0.00013,14.07491]
[1777790748996,31.25,78114.01,0.0,0.15704,0.00013,14.07491]
[1777790749817,31.25,78113.9,0.0,0.15702,0.00013,14.07383]
[1777790749843,31.25,78113.9,0.0,0.15702,0.00013,14.07383]
[1777790750562,31.25,78113.85,0.0,0.15701,0.00013,14.07336]
[1777790756867,31.25,78113.85,0.0,0.157,0.00013,14.07286]
[1777790762689,31.24,78113.76,0.0,0.15699,0.00013,14.0718]
[1777790767723,31.24,78113.59,0.0,0.15696,0.00013,14.0701]
[1777790777007,31.24,78113.56,0.0,0.15694,0.00013,14.06918]
[1777790783588,31.24,78113.56,0.0,0.15694,0.00013,14.06911]
[1777790790884,31.24,78113.51,0.0,0.15692,0.00013,14.06783]
[1777790797149,31.24,78113.48,0.0,0.15687,0.00013,14.06236]
[1777790806442,31.24,78113.48,0.0,0.15687,0.00013,14.06236]
[1777790813108,31.24,78113.45,0.0,0.15685,0.00013,14.06151]
[1777790818231,31.24,78113.43,0.0,0.15686,0.00013,14.06223]
[1777790818924,31.24,78113.43,0.0,0.15686,0.00013,14.06217]
[1777790818954,31.24,78113.43,0.0,0.15686,0.00013,14.06211]
[1777790827359,31.24,78113.58,0.0,0.15687,0.00013,14.06279]
[1777790837429,31.24,78113.52,0.0,0.15686,0.00013,14.0617]
[1777790839570,31.24,78113.52,0.0,0.15685,0.00013,14.06164]
[1777790839631,31.24,78113.52,0.0,0.15685,0.00013,14.06164]
[1777790840228,31.24,78113.88,0.0,0.1569,0.00013,14.06436]
[1777790847499,31.24,78118.77,0.0,0.15753,0.00013,14.10231]
[1777790854747,31.23,78118.14,0.0,0.15739,0.00013,14.09194]
[1777790862383,31.23,78117.49,0.0,0.15728,0.00013,14.0853]
[1777790867417,31.23,78116.66,0.0,0.15716,0.00013,14.07801]
[1777790873361,31.23,78116.4,0.0,0.15712,0.00013,14.07538]
[1777790880175,31.23,78116.05,0.0,0.15706,0.00013,14.07174]
[1777790885543,31.22,78115.59,0.0,0.15698,0.00013,14.06692]
[1777790890579,31.22,78109.62,0.0,0.15618,0.00013,14.019]
[1777790895614,31.22,78114.24,0.0,0.15678,0.00013,14.0551]
[1777790897091,31.22,78114.24,0.0,0.15678,0.00013,14.0551]
[1777790899144,31.22,78119.93,0.0,0.15752,0.00013,14.09981]
[1777790900689,31.22,78122.42,0.0,0.15785,0.00013,14.11937]
[1777790905621,31.22,78122.01,0.0,0.15778,0.00013,14.11506]
[1777790906261,31.22,78122.01,0.0,0.15778,0.00013,14.11506]
[1777790907990,31.22,78121.64,0.0,0.15772,0.00013,14.11172]
[1777790909718,31.22,78121.72,0.0,0.15772,0.00013,14.11196]
[1777790910494,31.22,78121.72,0.0,0.15772,0.00013,14.11196]
[1777790911153,31.22,78121.72,0.0,0.15772,0.00013,14.11157]
[1777790911901,31.22,78121.72,0.0,0.15767,0.00013,14.10652]
[1777790917989,31.21,78121.27,0.0,0.15759,0.00013,14.10189]
[1777790926940,31.21,78121.27,0.0,0.15759,0.00013,14.10136]
[1777790938133,31.21,78120.17,0.0,0.1574,0.00013,14.09001]
[1777790944228,31.21,78119.84,0.0,0.15734,0.00013,14.08687]
[1777790950997,31.2,78119.84,0.0,0.15733,0.00013,14.08591]
[1777790956012,31.2,78119.44,0.0,0.15727,0.00013,14.08218]
[1777790961022,31.2,78119.44,0.0,0.15726,0.00013,14.08176]
[1777790966985,31.2,78119.44,0.0,0.15725,0.00013,14.08123]
[1777790972265,31.2,78118.79,0.0,0.15712,0.00013,14.07087]
[1777790972388,31.2,78118.79,0.0,0.15712,0.00013,14.07087]
[1777790974422,31.2,78120.71,0.0,0.15737,0.00013,14.08626]
[1777790974434,31.2,78120.71,0.0,0.15737,0.00013,14.08626]
[1777790979434,31.2,78125.91,0.0,0.15806,0.00013,14.12764]
[1777790980563,31.2,78126.49,0.0,0.15814,0.00013,14.13224]
[1777790980575,31.2,78126.49,0.0,0.15814,0.00013,14.13224]
[1777790980571,31.2,78126.49,0.0,0.15814,0.00013,14.13223]
[1777790981496,31.2,78127.0,0.0,0.1582,0.00013,14.13626]
[1777790982586,31.2,78127.0,0.0,0.1582,0.00013,14.13626]
[1777790982594,31.2,78127.0,0.0,0.1582,0.00013,14.13626]
[1777790984609,31.2,78127.26,0.0,0.15824,0.00013,14.13826]
[1777790984621,31.2,78127.26,0.0,0.15824,0.00013,14.13826]
[1777790986643,31.2,78128.11,0.0,0.15835,0.00013,14.14495]
[1777790986658,31.2,78128.11,0.0,0.15835,0.00013,14.14495]
[1777790987737,31.2,78128.33,0.0,0.15838,0.00013,14.14666]
[1777790987752,31.2,78128.33,0.0,0.15838,0.00013,14.14666]
[1777790988684,31.2,78129.09,0.0,0.15848,0.00013,14.15266]
[1777790989330,31.2,78129.09,0.0,0.15848,0.00013,14.15266]
[1777790989342,31.2,78129.09,0.0,0.15848,0.00013,14.15266]
[1777790997076,31.2,78130.22,0.0,0.15865,0.00013,14.16275]
[1777790999084,31.2,78131.19,0.0,0.15879,0.00013,14.17113]
[1777791000906,31.2,78131.19,0.0,0.15879,0.00013,14.1713]
[1777791001988,31.2,78131.34,0.0,0.15881,0.00013,14.1724]
[1777791003377,31.2,78131.34,0.0,0.15881,0.00013,14.17232]
[1777791008625,31.2,78134.49,0.0,0.15921,0.00013,14.19668]
[1777791012168,31.2,78134.49,0.0,0.15921,0.00013,14.19668]
[1777791015227,31.2,78140.14,0.0,0.15995,0.00013,14.24098]
[1777791016293,31.2,78140.97,0.0,0.16006,0.00013,14.24752]
[1777791016327,31.2,78140.97,0.0,0.16006,0.00013,14.24752]
[1777791017219,31.2,78141.32,0.0,0.16011,0.00013,14.25016]
[1777791017294,31.2,78141.32,0.0,0.16011,0.00013,14.25016]
[1777791017555,31.2,78155.49,0.0,0.16201,0.00013,14.36291]
[1777791019518,31.2,78155.49,0.0,0.16201,0.00013,14.3631]
[1777791019583,31.2,78157.11,0.0,0.16223,0.00013,14.37614]
[1777791025364,31.2,78157.67,0.0,0.16232,0.00013,14.38108]
[1777791025522,31.2,78157.71,0.0,0.16233,0.00013,14.38185]
[1777791031290,31.2,78158.29,0.0,0.16242,0.00013,14.38695]
[1777791033630,31.21,78158.96,0.0,0.16247,0.00013,14.38775]
[1777791033676,31.21,78158.98,0.0,0.16248,0.00013,14.38802]
[1777791034585,31.21,78163.81,0.0,0.16313,0.00013,14.42642]
[1777791037551,31.21,78166.44,0.0,0.16348,0.00014,14.44732]
[1777791038978,31.21,78167.93,0.0,0.16368,0.00014,14.45918]
[1777791043997,31.21,78168.21,0.0,0.16372,0.00014,14.46141]
[1777791044682,31.21,78168.12,0.0,0.16371,0.00014,14.46069]
[1777791045531,31.21,78168.12,0.0,0.16371,0.00014,14.46069]
[1777791047796,31.21,78168.12,0.0,0.16371,0.00014,14.46065]
[1777791054392,31.21,78167.58,0.0,0.16364,0.00014,14.45631]
[1777791055974,31.21,78167.03,0.0,0.16356,0.00014,14.45187]
[1777791056733,31.21,78166.65,0.0,0.16351,0.00014,14.44883]
[1777791058961,31.21,78166.93,0.0,0.16354,0.00014,14.45098]
[1777791062023,31.21,78168.93,0.0,0.16381,0.00014,14.46676]
[1777791066039,31.2,78170.0,0.0,0.16395,0.00014,14.47498]
[1777791068026,31.2,78169.26,0.0,0.16385,0.00014,14.46897]
[1777791068929,31.2,78168.8,0.0,0.16379,0.00014,14.46525]
[1777791074730,31.2,78168.25,0.0,0.16371,0.00014,14.46059]
[1777791076693,31.2,78168.96,0.0,0.1638,0.00014,14.46618]
[1777791077594,31.2,78168.96,0.0,0.1638,0.00014,14.46614]
[1777791077642,31.2,78168.96,0.0,0.1638,0.00014,14.46614]
[1777791078311,31.2,78174.41,0.0,0.16454,0.00014,14.50955]
[1777791079028,31.2,78180.71,0.0,0.1654,0.00014,14.55984]
[1777791079069,31.2,78180.71,0.0,0.1654,0.00014,14.55984]
[1777791080312,31.2,78180.71,0.0,0.1654,0.00014,14.55984]
[1777791080673,31.2,78180.71,0.0,0.1654,0.00014,14.55984]
[1777791080717,31.21,78181.23,0.0,0.16552,0.00014,14.56655]
[1777791082319,31.21,78181.23,0.0,0.16552,0.00014,14.56655]
[1777791082371,31.21,78182.23,0.0,0.16566,0.00014,14.57494]
[1777791084732,31.21,78183.19,0.0,0.1658,0.00014,14.58278]
[1777791084759,31.21,78183.19,0.0,0.1658,0.00014,14.58278]
[1777791086423,31.21,78183.19,0.0,0.1658,0.00014,14.583]
[1777791092260,31.21,78185.23,0.0,0.1661,0.00014,14.60027]
[1777791092388,31.21,78185.23,0.0,0.1661,0.00014,14.60027]
[1777791092516,31.21,78185.23,0.0,0.1661,0.00014,14.60027]
[1777791092558,31.22,78186.28,0.0,0.16621,0.00014,14.60438]
[1777791094539,31.22,78189.69,0.0,0.16668,0.00014,14.63165]
[1777791096011,31.22,78190.91,0.0,0.16688,0.00014,14.64319]
[1777791096588,31.22,78190.91,0.0,0.16688,0.00014,14.64319]
[1777791096597,31.22,78190.91,0.0,0.16688,0.00014,14.64319]
[1777791096600,31.22,78190.91,0.0,0.16688,0.00014,14.64319]
[1777791098614,31.23,78190.91,0.0,0.16694,0.00014,14.64655]
[1777791098703,31.24,78191.11,0.0,0.16703,0.00014,14.65139]
[1777791105082,31.24,78192.48,0.0,0.16723,0.00014,14.66324]
[1777791110116,31.24,78193.35,0.0,0.16737,0.00014,14.67098]
[1777791119400,31.24,78195.68,0.0,0.16772,0.00014,14.69143]
[1777791127235,31.25,78196.78,0.0,0.16791,0.00014,14.70206]
[1777791129470,31.25,78207.49,0.0,0.16939,0.00014,14.78736]
[1777791134524,31.25,78212.22,0.0,0.17005,0.00014,14.8254]
[1777791139540,31.25,78210.97,0.0,0.16988,0.00014,14.81589]
[1777791140282,31.25,78210.97,0.0,0.16988,0.00014,14.81589]
[1777791140310,31.25,78210.97,0.0,0.16988,0.00014,14.81589]
[1777791141322,31.25,78210.97,0.0,0.16989,0.00014,14.81595]
[1777791141577,31.25,78210.29,0.0,0.1698,0.00014,14.81124]
[1777791142253,31.25,78210.29,0.0,0.1698,0.00014,14.81124]
[1777791142269,31.25,78210.29,0.0,0.1698,0.00014,14.81124]
[1777791142697,31.25,78210.29,0.0,0.1698,0.00014,14.81124]
[1777791142724,31.25,78210.29,0.0,0.1698,0.00014,14.81124]
[1777791143378,31.25,78210.02,0.0,0.16978,0.00014,14.80972]
[1777791143641,31.26,78213.14,0.0,0.17022,0.00014,14.835]
[1777791144264,31.26,78213.14,0.0,0.17022,0.00014,14.835]
[1777791144292,31.26,78213.14,0.0,0.17022,0.00014,14.835]
[1777791144655,31.26,78216.48,0.0,0.17069,0.00014,14.86162]
[1777791145206,31.26,78216.48,0.0,0.17069,0.00014,14.86162]
[1777791145238,31.26,78216.48,0.0,0.17069,0.00014,14.86162]
[1777791145246,31.26,78216.48,0.0,0.17069,0.00014,14.86162]
[1777791145361,31.26,78216.48,0.0,0.17068,0.00014,14.86147]
[1777791150396,31.26,78211.68,0.0,0.17003,0.00014,14.82386]
[1777791150955,31.26,78211.68,0.0,0.17003,0.00014,14.82386]
[1777791151490,31.26,78211.68,0.0,0.17003,0.00014,14.82386]
[1777791151590,31.26,78212.1,0.0,0.17004,0.00014,14.82236]
[1777791156351,31.26,78213.21,0.0,0.1702,0.00014,14.83133]
[1777791157585,31.26,78216.91,0.0,0.17071,0.00014,14.86068]
[1777791158665,31.26,78217.48,0.0,0.17079,0.00014,14.86524]
[1777791159040,31.26,78217.35,0.0,0.17077,0.00014,14.86421]
[1777791159612,31.26,78217.35,0.0,0.17077,0.00014,14.86421]
[1777791162157,31.26,78219.05,0.0,0.17101,0.00014,14.87767]
[1777791162215,31.26,78219.05,0.0,0.17101,0.00014,14.87767]
[1777791162417,31.26,78219.05,0.0,0.17101,0.00014,14.87767]
[1777791162458,31.26,78219.05,0.0,0.17101,0.00014,14.87767]
[1777791162798,31.26,78219.05,0.0,0.17101,0.00014,14.87767]
[1777791162525,31.26,78227.25,0.0,0.17215,0.00014,14.94253]
[1777791162867,31.26,78227.25,0.0,0.17215,0.00014,14.94253]
[1777791163716,31.26,78227.25,0.0,0.17215,0.00014,14.94253]
[1777791163736,31.26,78238.18,0.0,0.17368,0.00014,15.02888]
[1777791163852,31.26,78238.18,0.0,0.17368,0.00014,15.02888]
[1777791164667,31.26,78238.18,0.0,0.17368,0.00014,15.02888]
[1777791165573,31.26,78242.28,0.0,0.17425,0.00014,15.06117]
[1777791165641,31.26,78242.28,0.0,0.17425,0.00014,15.06117]
[1777791166747,31.26,78240.47,0.0,0.17399,0.00014,15.04662]
[1777791167061,31.26,78233.73,0.0,0.17305,0.00014,14.99361]
[1777791167516,31.26,78233.73,0.0,0.17306,0.00014,14.99394]
[1777791171835,31.26,78231.09,0.0,0.1727,0.00014,14.97367]
[1777791176578,31.26,78240.49,0.0,0.17402,0.00014,15.04812]
[1777791177004,31.26,78240.49,0.0,0.17402,0.00014,15.04812]
[1777791177018,31.26,78240.49,0.0,0.17402,0.00014,15.04812]
[1777791177048,31.26,78240.49,0.0,0.17402,0.00014,15.04812]
[1777791177584,31.26,78240.54,0.0,0.17402,0.00014,15.04849]
[1777791179314,31.26,78240.54,0.0,0.17402,0.00014,15.04849]
[1777791179472,31.26,78240.54,0.0,0.17402,0.00014,15.04849]
[1777791180018,31.26,78245.0,0.0,0.17465,0.00014,15.08369]
[1777791180171,31.26,78245.0,0.0,0.17465,0.00014,15.08369]
[1777791180607,31.26,78245.0,0.0,0.17465,0.00014,15.08384]
[1777791181613,31.26,78254.61,0.0,0.17601,0.00014,15.15979]
[1777791185760,31.26,78252.66,0.0,0.17574,0.00014,15.14457]
[1777791186770,31.26,78248.62,0.0,0.17517,0.00014,15.11279]
[1777791190139,31.26,78247.98,0.0,0.17508,0.00014,15.10808]
[1777791190145,31.26,78247.98,0.0,0.17508,0.00014,15.10808]
[1777791190160,31.26,78247.98,0.0,0.17508,0.00014,15.10808]
[1777791192158,31.26,78246.03,0.0,0.17481,0.00014,15.09293]
[1777791192172,31.26,78246.03,0.0,0.17481,0.00014,15.09293]
[1777791194204,31.26,78245.46,0.0,0.17474,0.00014,15.08873]
[1777791194208,31.26,78245.46,0.0,0.17474,0.00014,15.08873]
[1777791194220,31.26,78245.46,0.0,0.17474,0.00014,15.08873]
[1777791199240,31.26,78244.74,0.0,0.17465,0.00014,15.08384]
[1777791202391,31.27,78243.42,0.0,0.17448,0.00014,15.07394]
[1777791202404,31.27,78243.42,0.0,0.17448,0.00014,15.07394]
[1777791206453,31.27,78243.49,0.0,0.1745,0.00014,15.07523]
[1777791206465,31.27,78243.49,0.0,0.1745,0.00014,15.07523]
[1777791210520,31.27,78242.93,0.0,0.17444,0.00014,15.07154]
[1777791210532,31.27,78242.93,0.0,0.17444,0.00014,15.07154]
[1777791214575,31.27,78242.96,0.0,0.17441,0.00014,15.06767]
[1777791214587,31.27,78242.96,0.0,0.17441,0.00014,15.06767]
[1777791214601,31.27,78242.96,0.0,0.17441,0.00014,15.06767]
[1777791219606,31.27,78246.76,0.0,0.17496,0.00014,15.09864]
[1777791222679,31.27,78248.73,0.0,0.17525,0.00014,15.11478]
[1777791222686,31.27,78248.73,0.0,0.17525,0.00014,15.11478]
[1777791224914,31.28,78250.56,0.0,0.17552,0.00014,15.12979]
[1777791224943,31.28,78250.56,0.0,0.17552,0.00014,15.12979]
[1777791225804,31.28,78251.13,0.0,0.1756,0.00014,15.13448]
[1777791226755,31.28,78251.13,0.0,0.1756,0.00014,15.13448]
[1777791228777,31.28,78255.23,0.0,0.17619,0.00014,15.16717]
[1777791228852,31.28,78255.7,0.0,0.17626,0.00014,15.17104]
[1777791233978,31.28,78259.28,0.0,0.17678,0.00014,15.19999]
[1777791239014,31.28,78257.19,0.0,0.17649,0.00014,15.18408]
[1777791244052,31.28,78253.03,0.0,0.17591,0.00014,15.15185]
[1777791249171,31.28,78258.79,0.0,0.17674,0.00014,15.19786]
[1777791250404,31.28,78259.47,0.0,0.17684,0.00014,15.20327]
[1777791250420,31.28,78259.47,0.0,0.17684,0.00014,15.20327]
[1777791255581,31.28,78265.49,0.0,0.17769,0.00014,15.25085]
[1777791261174,31.28,78272.33,0.0,0.17866,0.00014,15.30476]
[1777791265464,31.28,78273.69,0.0,0.17886,0.00014,15.31549]
[1777791265909,31.28,78277.84,0.0,0.17945,0.00014,15.34818]
[1777791266163,31.28,78277.84,0.0,0.17945,0.00014,15.34818]
[1777791266332,31.28,78277.84,0.0,0.17945,0.00014,15.34818]
[1777791266365,31.28,78277.84,0.0,0.17945,0.00014,15.34818]
[1777791266522,31.28,78277.84,0.0,0.17945,0.00014,15.34818]
[1777791266535,31.28,78277.84,0.0,0.17945,0.00014,15.34818]
[1777791266556,31.28,78277.84,0.0,0.17945,0.00014,15.34818]
[1777791266715,31.28,78277.84,0.0,0.17945,0.00014,15.34818]
[1777791266868,31.28,78297.73,0.0,0.18231,0.00014,15.50516]
[1777791267243,31.28,78297.73,0.0,0.18231,0.00014,15.50516]
[1777791267267,31.28,78297.73,0.0,0.18231,0.00014,15.50516]
[1777791267546,31.29,78299.31,0.0,0.18255,0.00014,15.51782]
[1777791269038,31.29,78298.16,0.0,0.18238,0.00014,15.509]
[1777791269610,31.29,78298.16,0.0,0.18238,0.00014,15.509]
[1777791269838,31.29,78298.16,0.0,0.18238,0.00014,15.509]
[1777791269902,31.29,78293.62,0.0,0.18173,0.00014,15.47332]
[1777791270739,31.29,78293.62,0.0,0.18173,0.00014,15.47332]
[1777791270786,31.29,78292.35,0.0,0.18155,0.00014,15.46339]
[1777791274746,31.29,78301.43,0.0,0.18282,0.00014,15.53013]
[1777791280535,31.29,78302.31,0.0,0.18296,0.00014,15.53796]
[1777791286513,31.29,78303.23,0.0,0.18311,0.00014,15.54568]
[1777791286686,31.29,78303.23,0.0,0.18311,0.00014,15.54568]
[1777791286745,31.29,78303.23,0.0,0.18311,0.00014,15.54568]
[1777791286772,31.29,78306.7,0.0,0.18361,0.00014,15.57315]
[1777791287882,31.29,78306.7,0.0,0.18361,0.00014,15.57315]
[1777791287905,31.29,78306.7,0.0,0.18361,0.00014,15.57315]
[1777791287932,31.29,78306.7,0.0,0.18361,0.00014,15.57315]
[1777791287935,31.29,78316.12,0.0,0.18498,0.00015,15.64718]
[1777791288648,31.29,78316.12,0.0,0.18498,0.00015,15.64718]
[1777791288673,31.29,78316.12,0.0,0.18498,0.00015,15.64718]
[1777791288719,31.29,78312.21,0.0,0.18441,0.00015,15.61646]
[1777791294190,31.29,78308.2,0.0,0.18383,0.00014,15.5851]
[1777791296846,31.29,78307.83,0.0,0.18378,0.00014,15.58231]
[1777791296935,31.29,78307.5,0.0,0.18373,0.00014,15.57976]
[1777791301798,31.29,78302.13,0.0,0.18296,0.00014,15.53782]
[1777791302139,31.29,78301.12,0.0,0.18282,0.00014,15.52997]
[1777791305573,31.29,78301.17,0.0,0.18283,0.00014,15.53067]
[1777791305625,31.29,78297.36,0.0,0.18228,0.00014,15.50083]
[1777791307830,31.29,78297.36,0.0,0.18228,0.00014,15.50076]
[1777791307944,31.29,78294.14,0.0,0.18182,0.00014,15.4754]
[1777791308011,31.29,78294.14,0.0,0.18182,0.00014,15.4754]
[1777791310744,31.29,78285.29,0.0,0.18054,0.00014,15.40526]
[1777791311065,31.29,78285.29,0.0,0.18054,0.00014,15.40526]
[1777791311374,31.29,78285.29,0.0,0.18054,0.00014,15.40526]
[1777791311408,31.29,78285.29,0.0,0.18054,0.00014,15.40526]
[1777791311541,31.29,78281.94,0.0,0.18005,0.00014,15.37876]
[1777791312823,31.29,78281.94,0.0,0.18005,0.00014,15.37876]
[1777791313921,31.29,78275.36,0.0,0.17911,0.00014,15.32687]
[1777791313944,31.29,78275.36,0.0,0.17911,0.00014,15.32687]
[1777791313955,31.29,78275.36,0.0,0.17911,0.00014,15.32687]
[1777791314556,31.29,78275.01,0.0,0.17906,0.00014,15.32407]
[1777791320815,31.29,78274.18,0.0,0.17894,0.00014,15.3174]
[1777791327647,31.29,78273.98,0.0,0.17891,0.00014,15.31565]
[1777791332682,31.29,78272.94,0.0,0.17872,0.00014,15.30248]
[1777791337848,31.29,78272.58,0.0,0.17866,0.00014,15.29956]
[1777791337858,31.29,78272.58,0.0,0.17866,0.00014,15.29956]
[1777791343095,31.29,78272.58,0.0,0.17866,0.00014,15.29929]
[1777791349801,31.29,78272.1,0.0,0.17859,0.00014,15.29526]
[1777791354835,31.29,78271.54,0.0,0.1785,0.00014,15.2908]
[1777791359003,31.29,78259.2,0.0,0.17675,0.00014,15.19358]
[1777791359465,31.29,78259.2,0.0,0.17675,0.00014,15.19358]
[1777791361163,31.29,78254.8,0.0,0.17614,0.00014,15.15916]
[1777791361885,31.29,78252.31,0.0,0.17579,0.00014,15.13972]
[1777791363353,31.29,78250.34,0.0,0.17551,0.00014,15.12439]
[1777791363379,31.29,78250.34,0.0,0.17551,0.00014,15.12439]
[1777791363899,31.29,78250.34,0.0,0.17552,0.00014,15.12442]
[1777791368935,31.29,78252.75,0.0,0.17586,0.00014,15.14353]
[1777791373309,31.29,78256.87,0.0,0.17644,0.00014,15.17599]
[1777791373353,31.29,78256.87,0.0,0.17644,0.00014,15.17599]
[1777791373383,31.29,78256.87,0.0,0.17644,0.00014,15.17599]
[1777791378829,31.29,78256.08,0.0,0.17632,0.00014,15.16967]
[1777791387265,31.29,78260.71,0.0,0.17698,0.00014,15.20635]
[1777791393108,31.29,78262.54,0.0,0.17722,0.00014,15.2167]
[1777791400157,31.29,78263.91,0.0,0.17742,0.00014,15.22787]
[1777791406201,31.29,78264.59,0.0,0.17751,0.00014,15.23291]
[1777791411444,31.29,78263.71,0.0,0.17738,0.00014,15.22579]
[1777791417277,31.29,78264.68,0.0,0.17751,0.00014,15.23324]
[1777791423319,31.29,78267.49,0.0,0.17791,0.00014,15.25547]
[1777791428979,31.29,78267.47,0.0,0.17791,0.00014,15.2554]
[1777791434495,31.29,78272.59,0.0,0.17864,0.00014,15.29598]
[1777791440438,31.29,78272.73,0.0,0.17866,0.00014,15.29708]
[1777791447488,31.29,78273.17,0.0,0.17873,0.00014,15.3006]
[1777791450742,31.29,78273.17,0.0,0.17873,0.00014,15.3006]
[1777791451063,31.29,78272.52,0.0,0.17859,0.00014,15.2906]
[1777791456075,31.29,78272.6,0.0,0.1786,0.00014,15.29116]
[1777791456322,31.29,78272.27,0.0,0.17856,0.00014,15.28854]
[1777791456345,31.29,78272.27,0.0,0.17856,0.00014,15.28854]
[1777791456836,31.29,78272.27,0.0,0.17856,0.00014,15.28854]
[1777791457016,31.29,78272.27,0.0,0.17856,0.00014,15.28854]
[1777791457055,31.29,78272.27,0.0,0.17856,0.00014,15.28854]
[1777791457047,31.29,78272.27,0.0,0.17856,0.00014,15.28851]
[1777791459109,31.29,78272.27,0.0,0.17855,0.00014,15.28847]
[1777791460930,31.29,78272.27,0.0,0.17855,0.00014,15.28844]
[1777791461031,31.29,78272.27,0.0,0.17855,0.00014,15.28837]
[1777791465088,31.29,78272.27,0.0,0.17855,0.00014,15.28834]
[1777791465291,31.29,78271.48,0.0,0.17844,0.00014,15.28201]
[1777791467869,31.29,78263.98,0.0,0.17737,0.00014,15.22286]
[1777791473036,31.29,78261.16,0.0,0.17697,0.00014,15.20036]
[1777791478056,31.29,78261.6,0.0,0.17703,0.00014,15.20367]
[1777791478706,31.29,78262.48,0.0,0.17715,0.00014,15.21049]
[1777791483741,31.29,78263.47,0.0,0.17729,0.00014,15.2181]
[1777791489300,31.29,78264.06,0.0,0.17737,0.00014,15.22267]
[1777791498849,31.29,78265.34,0.0,0.17754,0.00014,15.23228]
[1777791503882,31.29,78267.73,0.0,0.17788,0.00014,15.25095]
[1777791512145,31.29,78264.16,0.0,0.17732,0.00014,15.2177]
[1777791517981,31.29,78263.62,0.0,0.17724,0.00014,15.21336]
[1777791523016,31.29,78261.97,0.0,0.17701,0.00014,15.20031]
[1777791529062,31.29,78259.79,0.0,0.1767,0.00014,15.18318]
[1777791534095,31.29,78258.72,0.0,0.17655,0.00014,15.17489]
[1777791540137,31.29,78258.67,0.0,0.17655,0.00014,15.17472]
[1777791545172,31.29,78264.28,0.0,0.17735,0.00014,15.21898]
[1777791545803,31.29,78264.28,0.0,0.17735,0.00014,15.21898]
[1777791545820,31.29,78264.28,0.0,0.17735,0.00014,15.21898]
[1777791545946,31.29,78264.28,0.0,0.17735,0.00014,15.21898]
[1777791545967,31.29,78264.28,0.0,0.17735,0.00014,15.21898]
[1777791546719,31.29,78264.81,0.0,0.17742,0.00014,15.22313]
[1777791546763,31.29,78264.81,0.0,0.17742,0.00014,15.22313]
[1777791547186,31.29,78264.98,0.0,0.17745,0.00014,15.22462]
[1777791552221,31.29,78267.4,0.0,0.1778,0.00014,15.2444]
[1777791552887,31.29,78267.4,0.0,0.1778,0.00014,15.2444]
[1777791552904,31.29,78267.4,0.0,0.1778,0.00014,15.2444]
[1777791553228,31.29,78267.49,0.0,0.17782,0.00014,15.24524]
[1777791558270,31.29,78267.81,0.0,0.17788,0.00014,15.24844]
[1777791564310,31.29,78268.02,0.0,0.17792,0.00014,15.25091]
[1777791569350,31.3,78266.56,0.0,0.17773,0.00014,15.24013]
[1777791574381,31.3,78266.55,0.0,0.1777,0.00014,15.23596]
[1777791579419,31.3,78266.32,0.0,0.17768,0.00014,15.23496]
[1777791585458,31.3,78266.45,0.0,0.17772,0.00014,15.23697]
[1777791590493,31.3,78266.32,0.0,0.17772,0.00014,15.23678]
[1777791597542,31.31,78266.24,0.0,0.17773,0.00014,15.23734]
[1777791602785,31.31,78266.94,0.0,0.17784,0.00014,15.24372]
[1777791603588,31.31,78266.94,0.0,0.17784,0.00014,15.24372]
[1777791603610,31.31,78266.94,0.0,0.17784,0.00014,15.24372]
[1777791603685,31.31,78266.22,0.0,0.17774,0.00014,15.23816]
[1777791604444,31.31,78266.22,0.0,0.17774,0.00014,15.23816]
[1777791606952,31.31,78266.87,0.0,0.17784,0.00014,15.24361]
[1777791607053,31.31,78268.21,0.0,0.17804,0.00014,15.25446]
[1777791612856,31.31,78268.99,0.0,0.17816,0.00014,15.26138]
[1777791619704,31.31,78269.34,0.0,0.17822,0.00014,15.26489]
[1777791624739,31.32,78270.63,0.0,0.17842,0.00014,15.27566]
[1777791629967,31.32,78275.01,0.0,0.17905,0.00014,15.31063]
[1777791632069,31.32,78273.91,0.0,0.1789,0.00014,15.30204]
[1777791632087,31.32,78273.91,0.0,0.1789,0.00014,15.30204]
[1777791632109,31.32,78273.91,0.0,0.1789,0.00014,15.30204]
[1777791638096,31.32,78274.62,0.0,0.17896,0.00014,15.30317]
[1777791638191,31.32,78275.86,0.0,0.17914,0.00014,15.31304]
[1777791642287,31.32,78277.84,0.0,0.17943,0.00014,15.32866]
[1777791643175,31.32,78279.26,0.0,0.17963,0.00014,15.33983]
[1777791643185,31.32,78279.26,0.0,0.17963,0.00014,15.33983]
[1777791646344,31.32,78287.87,0.0,0.18086,0.00014,15.40727]
[1777791646363,31.32,78287.87,0.0,0.18086,0.00014,15.40727]
[1777791646375,31.32,78287.87,0.0,0.18086,0.00014,15.40727]
[1777791648373,31.32,78288.72,0.0,0.18098,0.00014,15.4137]
[1777791649013,31.32,78291.43,0.0,0.18136,0.00014,15.43487]
[1777791654455,31.31,78292.65,0.0,0.18152,0.00014,15.44368]
[1777791663218,31.31,78296.29,0.0,0.18202,0.00014,15.47069]
[1777791668048,31.31,78304.75,0.0,0.18323,0.00014,15.53677]
[1777791668598,31.31,78304.75,0.0,0.18323,0.00014,15.53677]
[1777791669057,31.31,78304.92,0.0,0.18326,0.00014,15.53802]
[1777791670220,31.31,78319.53,0.0,0.18537,0.00015,15.65248]
[1777791676104,31.31,78323.24,0.0,0.18591,0.00015,15.68149]
[1777791681140,31.31,78320.63,0.0,0.18553,0.00015,15.66086]
[1777791686175,31.31,78318.95,0.0,0.18528,0.00015,15.64751]
[1777791692957,31.31,78319.17,0.0,0.18531,0.00015,15.64909]
[1777791693223,31.31,78318.85,0.0,0.18522,0.00015,15.64154]
[1777791698261,31.31,78322.4,0.0,0.18573,0.00015,15.66892]
[1777791702562,31.31,78322.4,0.0,0.18573,0.00015,15.66892]
[1777791703296,31.3,78321.88,0.0,0.18564,0.00015,15.66438]
[1777791708331,31.3,78315.04,0.0,0.18464,0.00015,15.61055]
[1777791713366,31.3,78313.99,0.0,0.18449,0.00015,15.60215]
[1777791719410,31.3,78317.38,0.0,0.18497,0.00015,15.62838]
[1777791724896,31.3,78316.01,0.0,0.18477,0.00015,15.61738]
[1777791729942,31.3,78316.72,0.0,0.18487,0.00015,15.62267]
[1777791735520,31.3,78318.94,0.0,0.18518,0.00015,15.63966]
[1777791739998,31.3,78325.2,0.0,0.18609,0.00015,15.68844]
[1777791740011,31.3,78325.2,0.0,0.18609,0.00015,15.68844]
[1777791740090,31.3,78326.41,0.0,0.18626,0.00015,15.6978]
[1777791745552,31.3,78328.24,0.0,0.18652,0.00015,15.71161]
[1777791750626,31.3,78330.29,0.0,0.1868,0.00015,15.72675]
[1777791757675,31.29,78326.64,0.0,0.18621,0.00015,15.69224]
[1777791763931,31.29,78327.71,0.0,0.18634,0.00015,15.69953]
[1777791769300,31.29,78327.71,0.0,0.18633,0.00015,15.69881]
[1777791774795,31.29,78331.56,0.0,0.18689,0.00015,15.72893]
[1777791779832,31.29,78329.72,0.0,0.18662,0.00015,15.71453]
[1777791784867,31.29,78329.07,0.0,0.18653,0.00015,15.70954]
[1777791789902,31.29,78328.54,0.0,0.18645,0.00015,15.70545]
[1777791796953,31.29,78329.05,0.0,0.18653,0.00015,15.70947]
[1777791801988,31.29,78329.31,0.0,0.18657,0.00015,15.71145]
[1777791807022,31.29,78328.97,0.0,0.18651,0.00015,15.7087]
[1777791812057,31.29,78328.74,0.0,0.18644,0.00015,15.70196]
[1777791819107,31.29,78328.46,0.0,0.18639,0.00015,15.69964]
[1777791824361,31.29,78327.98,0.0,0.18632,0.00015,15.6959]
[1777791825610,31.29,78327.98,0.0,0.18632,0.00015,15.69592]
[1777791825626,31.29,78327.98,0.0,0.18632,0.00015,15.69592]
[1777791826156,31.29,78326.93,0.0,0.18617,0.00015,15.68771]
[1777791826997,31.29,78326.93,0.0,0.18617,0.00015,15.68771]
[1777791827042,31.29,78326.93,0.0,0.18617,0.00015,15.68771]
[1777791827985,31.29,78326.84,0.0,0.18616,0.00015,15.68704]
[1777791828169,31.29,78327.03,0.0,0.18619,0.00015,15.68857]
[1777791829972,31.29,78327.12,0.0,0.1862,0.00015,15.6893]
[1777791830008,31.29,78327.12,0.0,0.1862,0.00015,15.6893]
[1777791832052,31.29,78327.18,0.0,0.1862,0.00015,15.68944]
[1777791838240,31.29,78327.88,0.0,0.18628,0.00015,15.69381]
[1777791843275,31.28,78324.32,0.0,0.18575,0.00015,15.66522]
[1777791847342,31.28,78317.51,0.0,0.18475,0.00015,15.61154]
[1777791847379,31.28,78317.51,0.0,0.18475,0.00015,15.61154]
[1777791848371,31.28,78314.93,0.0,0.18437,0.00015,15.59102]
[1777791848414,31.28,78311.45,0.0,0.18386,0.00015,15.56344]
[1777791849738,31.28,78311.45,0.0,0.18386,0.00015,15.56322]
[1777791849769,31.28,78311.45,0.0,0.18386,0.00015,15.56322]
[1777791849785,31.28,78311.45,0.0,0.18386,0.00015,15.56322]
[1777791849949,31.28,78311.45,0.0,0.18386,0.00015,15.56322]
[1777791850324,31.28,78309.96,0.0,0.18364,0.00015,15.5513]
[1777791851452,31.28,78309.96,0.0,0.18364,0.00015,15.5513]
[1777791851489,31.28,78309.96,0.0,0.18364,0.00015,15.5513]
[1777791851548,31.28,78307.91,0.0,0.18334,0.00014,15.535]
[1777791852778,31.28,78307.99,0.0,0.18334,0.00014,15.53544]
[1777791854445,31.28,78303.73,0.0,0.18272,0.00014,15.50176]
[1777791854467,31.28,78303.73,0.0,0.18272,0.00014,15.50176]
[1777791854481,31.28,78303.75,0.0,0.18272,0.00014,15.50176]
[1777791858507,31.28,78303.44,0.0,0.18267,0.00014,15.49882]
[1777791858543,31.28,78303.38,0.0,0.18266,0.00014,15.49818]
[1777791865066,31.28,78304.73,0.0,0.18284,0.00014,15.50794]
[1777791870465,31.27,78307.0,0.0,0.18314,0.00014,15.52457]
[1777791871896,31.27,78307.23,0.0,0.18313,0.00014,15.52134]
[1777791871918,31.27,78307.23,0.0,0.18313,0.00014,15.52134]
[1777791872741,31.27,78307.46,0.0,0.18316,0.00014,15.52297]
[1777791872946,31.27,78307.97,0.0,0.18323,0.00015,15.52698]
[1777791878521,31.27,78309.09,0.0,0.18338,0.00015,15.53474]
[1777791883557,31.27,78310.71,0.0,0.1836,0.00015,15.5466]
[1777791888592,31.27,78311.46,0.0,0.18369,0.00015,15.55161]
[1777791891658,31.26,78311.56,0.0,0.1837,0.00015,15.55204]
[1777791891676,31.26,78311.56,0.0,0.1837,0.00015,15.55204]
[1777791891801,31.26,78311.69,0.0,0.18371,0.00015,15.55289]
[1777791897095,31.26,78315.26,0.0,0.18422,0.00015,15.58022]
[1777791897103,31.26,78325.51,0.0,0.1857,0.00015,15.66022]
[1777791902690,31.26,78323.81,0.0,0.18543,0.00015,15.6456]
[1777791909055,31.26,78323.07,0.0,0.18531,0.00015,15.63918]
[1777791913560,31.25,78322.1,0.0,0.18513,0.00015,15.62974]
[1777791913584,31.25,78322.1,0.0,0.18513,0.00015,15.62974]
[1777791913595,31.25,78322.1,0.0,0.18512,0.00015,15.62883]
[1777791918802,31.25,78320.6,0.0,0.18487,0.00015,15.61553]
[1777791923987,31.24,78325.38,0.0,0.18554,0.00015,15.65178]
[1777791925763,31.24,78329.27,0.0,0.18609,0.00015,15.68124]
[1777791925853,31.24,78329.27,0.0,0.18609,0.00015,15.68124]
[1777791930887,31.24,78334.74,0.0,0.18686,0.00015,15.7224]
[1777791936419,31.23,78337.07,0.0,0.18712,0.00015,15.73388]
[1777791936431,31.23,78337.07,0.0,0.18712,0.00015,15.73388]
[1777791936514,31.23,78337.41,0.0,0.18716,0.00015,15.7362]
[1777791937952,31.23,78337.41,0.0,0.18716,0.00015,15.73587]
[1777791939002,31.23,78337.41,0.0,0.18715,0.00015,15.73553]
[1777791940015,31.23,78337.41,0.0,0.18715,0.00015,15.73553]
[1777791940053,31.23,78338.54,0.0,0.18731,0.00015,15.74407]
[1777791940677,31.23,78338.54,0.0,0.18731,0.00015,15.74407]
[1777791940704,31.23,78338.54,0.0,0.18731,0.00015,15.74407]
[1777791941369,31.23,78338.54,0.0,0.18731,0.00015,15.74407]
[1777791941417,31.23,78338.54,0.0,0.18731,0.00015,15.74407]
[1777791947004,31.22,78339.98,0.0,0.18748,0.00015,15.75326]
[1777791951852,31.22,78341.15,0.0,0.18764,0.00015,15.76154]
[1777791952063,31.22,78341.15,0.0,0.18764,0.00015,15.76154]
[1777791952342,31.22,78341.15,0.0,0.18764,0.00015,15.76154]
[1777791952582,31.22,78361.7,0.0,0.19067,0.00015,15.92218]
[1777791952807,31.22,78361.7,0.0,0.19067,0.00015,15.92218]
[1777791953001,31.22,78361.7,0.0,0.19067,0.00015,15.92218]
[1777791953292,31.22,78361.7,0.0,0.19067,0.00015,15.92218]
[1777791953663,31.22,78361.7,0.0,0.19067,0.00015,15.92218]
[1777791953464,31.22,78379.95,0.0,0.1934,0.00015,16.06471]
[1777791953747,31.22,78379.95,0.0,0.1934,0.00015,16.06471]
[1777791953835,31.22,78379.95,0.0,0.1934,0.00015,16.06471]
[1777791953937,31.22,78379.95,0.0,0.1934,0.00015,16.06471]
[1777791954025,31.22,78379.95,0.0,0.1934,0.00015,16.06471]
[1777791954397,31.22,78379.95,0.0,0.1934,0.00015,16.06471]
[1777791956349,31.22,78372.94,0.0,0.19234,0.00015,16.00945]
[1777791956364,31.22,78372.94,0.0,0.19234,0.00015,16.00945]
[1777791956374,31.22,78367.22,0.0,0.19148,0.00015,15.9645]
[1777791961400,31.22,78365.69,0.0,0.19123,0.00015,15.95177]
[1777791962394,31.21,78365.57,0.0,0.1912,0.00015,15.95023]
[1777791962439,31.21,78365.35,0.0,0.19117,0.00015,15.94821]
[1777791966461,31.21,78364.55,0.0,0.19103,0.00015,15.94103]
[1777791966496,31.21,78364.38,0.0,0.191,0.00015,15.93939]
[1777791972175,31.2,78364.23,0.0,0.19093,0.00015,15.93615]
[1777791976625,31.2,78363.92,0.0,0.19086,0.00015,15.9325]
[1777791977210,31.2,78363.92,0.0,0.19086,0.00015,15.93208]
[1777791978663,31.2,78363.92,0.0,0.19086,0.00015,15.93208]
[1777791978746,31.2,78363.19,0.0,0.19073,0.00015,15.92552]
[1777791984259,31.19,78362.47,0.0,0.19057,0.00015,15.91725]
[1777791989294,31.19,78361.55,0.0,0.19039,0.00015,15.90774]
[1777791990555,31.19,78361.55,0.0,0.19039,0.00015,15.90774]
[1777791990571,31.19,78361.55,0.0,0.19039,0.00015,15.90774]
[1777791990621,31.18,78361.4,0.0,0.19036,0.00015,15.9061]
[1777791991279,31.18,78361.4,0.0,0.19036,0.00015,15.9061]
[1777791991300,31.18,78361.4,0.0,0.19036,0.00015,15.9061]
[1777791991562,31.18,78361.4,0.0,0.19036,0.00015,15.9061]
[1777791991572,31.18,78359.1,0.0,0.18997,0.00015,15.88275]
[1777791992790,31.18,78359.1,0.0,0.18996,0.00015,15.88243]
[1777791992826,31.18,78359.1,0.0,0.18996,0.00015,15.88243]
[1777791992944,31.18,78359.1,0.0,0.18996,0.00015,15.88243]
[1777791993583,31.18,78359.1,0.0,0.18996,0.00015,15.88243]
[1777791993623,31.18,78359.1,0.0,0.18996,0.00015,15.88243]
[1777791993643,31.18,78359.1,0.0,0.18996,0.00015,15.88243]
[1777791993682,31.18,78377.23,0.0,0.19266,0.00015,16.02401]
[1777791995951,31.18,78377.87,0.0,0.19274,0.00015,16.02817]
[1777791996014,31.18,78377.87,0.0,0.19274,0.00015,16.02817]
[1777791996066,31.18,78377.87,0.0,0.19274,0.00015,16.02817]
[1777791996412,31.18,78377.87,0.0,0.19274,0.00015,16.02817]
[1777791996620,31.18,78380.28,0.0,0.19309,0.00015,16.04664]
[1777791997025,31.18,78380.28,0.0,0.19309,0.00015,16.04664]
[1777791997350,31.18,78380.28,0.0,0.19308,0.00015,16.04627]
[1777791997956,31.18,78380.28,0.0,0.19308,0.00015,16.04627]
[1777791998357,31.18,78388.64,0.0,0.19433,0.00015,16.11119]
[1777791999725,31.18,78389.79,0.0,0.1945,0.00015,16.11973]
[1777792001104,31.17,78388.95,0.0,0.19436,0.00015,16.11273]
[1777792001379,31.17,78389.58,0.0,0.19445,0.00015,16.11721]
[1777792003488,31.17,78389.71,0.0,0.19446,0.00015,16.11778]
[1777792004601,31.17,78388.24,0.0,0.19423,0.00015,16.10586]
[1777792005298,31.17,78389.09,0.0,0.19435,0.00015,16.11208]
[1777792007232,31.17,78389.11,0.0,0.19434,0.00015,16.11138]
[1777792007480,31.17,78389.44,0.0,0.19438,0.00015,16.11354]
[1777792009843,31.16,78389.13,0.0,0.19431,0.00015,16.11027]
[1777792011263,31.16,78389.81,0.0,0.19441,0.00015,16.11515]
[1777792011631,31.16,78389.81,0.0,0.19441,0.00015,16.11515]
[1777792011730,31.16,78389.87,0.0,0.19441,0.00015,16.1152]
[1777792013604,31.16,78389.76,0.0,0.19438,0.00015,16.11392]
[1777792014069,31.16,78391.62,0.0,0.19466,0.00015,16.12803]
[1777792019504,31.15,78385.91,0.0,0.19375,0.00015,16.0809]
[1777792020649,31.15,78385.91,0.0,0.19375,0.00015,16.0809]
[1777792021518,31.15,78386.27,0.0,0.19379,0.00015,16.08302]
[1777792026621,31.12,78385.27,0.0,0.19336,0.00015,16.06148]
[1777792026692,31.11,78385.14,0.0,0.19328,0.00015,16.05714]
[1777792027582,31.11,78385.14,0.0,0.19328,0.00015,16.05714]
[1777792027861,31.1,78383.98,0.0,0.19304,0.00015,16.04487]
[1777792033603,31.06,78385.59,0.0,0.19294,0.00015,16.04024]
[1777792038638,31.03,78386.11,0.0,0.19276,0.00015,16.03118]
[1777792043691,31.02,78386.15,0.0,0.19275,0.00015,16.03037]
[1777792044129,31.02,78386.15,0.0,0.19275,0.00015,16.03037]
[1777792044579,31.02,78386.15,0.0,0.19275,0.00015,16.03037]
[1777792044690,31.02,78386.15,0.0,0.19275,0.00015,16.03037]
[1777792044701,31.02,78407.54,0.0,0.19598,0.00015,16.19805]
[1777792045747,31.02,78407.54,0.0,0.19598,0.00015,16.19805]
[1777792045843,31.02,78407.82,0.0,0.19602,0.00015,16.19973]
[1777792046701,31.02,78411.87,0.0,0.19663,0.00015,16.23112]
[1777792047708,31.02,78402.7,0.0,0.19522,0.00015,16.15898]
[1777792050729,31.02,78394.45,0.0,0.19396,0.00015,16.09358]
[1777792054076,31.02,78394.36,0.0,0.19389,0.00015,16.08744]
[1777792054758,31.02,78394.99,0.0,0.19399,0.00015,16.0922]
[1777792056076,31.01,78395.5,0.0,0.19406,0.00015,16.096]
[1777792056083,31.01,78395.5,0.0,0.19406,0.00015,16.096]
[1777792056773,31.01,78394.66,0.0,0.19393,0.00015,16.08919]
[1777792062179,31.01,78395.17,0.0,0.19399,0.00015,16.09235]
[1777792062223,31.01,78395.16,0.0,0.19398,0.00015,16.09184]
[1777792067850,31.01,78394.76,0.0,0.1939,0.00015,16.0876]
[1777792072882,31.01,78393.79,0.0,0.19373,0.00015,16.07886]
[1777792074809,31.0,78392.76,0.0,0.19357,0.00015,16.07055]
[1777792074897,31.0,78391.37,0.0,0.19335,0.00015,16.05941]
[1777792080938,31.0,78390.68,0.0,0.19321,0.00015,16.05194]
[1777792083746,31.0,78391.73,0.0,0.19336,0.00015,16.05984]
[1777792083802,31.0,78391.72,0.0,0.19334,0.00015,16.05903]
[1777792084667,31.0,78391.72,0.0,0.19334,0.00015,16.05903]
[1777792084705,31.0,78397.01,0.0,0.19414,0.00015,16.10041]
[1777792088224,30.99,78404.21,0.0,0.19522,0.00015,16.15641]
[1777792088359,30.99,78404.21,0.0,0.19522,0.00015,16.15641]
[1777792088449,30.99,78404.21,0.0,0.19522,0.00015,16.15641]
[1777792088514,30.99,78404.43,0.0,0.19524,0.00015,16.15751]
[1777792090783,30.99,78404.43,0.0,0.19524,0.00015,16.15751]
[1777792092821,30.99,78410.72,0.0,0.19618,0.00015,16.20587]
[1777792103095,30.98,78411.97,0.0,0.19631,0.00015,16.21274]
[1777792108669,30.98,78411.14,0.0,0.19616,0.00015,16.2048]
[1777792110314,30.98,78407.0,0.0,0.19551,0.00015,16.17131]
[1777792110422,30.98,78407.0,0.0,0.19551,0.00015,16.17131]
[1777792110451,30.98,78407.0,0.0,0.1955,0.00015,16.171]
[1777792116038,30.97,78400.95,0.0,0.19452,0.00015,16.11759]
[1777792116466,30.97,78404.01,0.0,0.19497,0.00015,16.14117]
[1777792116935,30.97,78404.01,0.0,0.19497,0.00015,16.14117]
[1777792117196,30.97,78404.01,0.0,0.19497,0.00015,16.14117]
[1777792120259,30.97,78402.66,0.0,0.19476,0.00015,16.13006]
[1777792120342,30.97,78402.5,0.0,0.19473,0.00015,16.12833]
[1777792126536,30.97,78403.57,0.0,0.19486,0.00015,16.13535]
[1777792134996,30.97,78403.57,0.0,0.19486,0.00015,16.13511]
[1777792140358,30.96,78403.62,0.0,0.19481,0.00015,16.13256]
[1777792141713,30.96,78403.62,0.0,0.19481,0.00015,16.13256]
[1777792143707,30.96,78403.61,0.0,0.19479,0.00015,16.13194]
[1777792149421,30.95,78400.81,0.0,0.19432,0.00015,16.10771]
[1777792154508,30.95,78398.78,0.0,0.19399,0.00015,16.09055]
[1777792157098,30.95,78394.63,0.0,0.19335,0.00015,16.05705]
[1777792157120,30.95,78394.63,0.0,0.19335,0.00015,16.05705]
[1777792157136,30.95,78394.63,0.0,0.19335,0.00015,16.05705]
[1777792158661,30.95,78394.63,0.0,0.19334,0.00015,16.0568]
[1777792159990,30.94,78389.8,0.0,0.1926,0.00015,16.0183]
[1777792160033,30.94,78389.8,0.0,0.1926,0.00015,16.0183]
[1777792160740,30.94,78389.8,0.0,0.1926,0.00015,16.0183]
[1777792160777,30.94,78389.8,0.0,0.1926,0.00015,16.0183]
[1777792169585,30.94,78384.72,0.0,0.1918,0.00015,15.97639]
[1777792174620,30.94,78386.68,0.0,0.19204,0.00015,15.98606]
[1777792181669,30.93,78386.42,0.0,0.19197,0.00015,15.98263]
[1777792186230,30.93,78387.45,0.0,0.19212,0.00015,15.99034]
[1777792186704,30.93,78387.23,0.0,0.19207,0.00015,15.98798]
[1777792188655,30.93,78385.29,0.0,0.19177,0.00015,15.97248]
[1777792188692,30.93,78385.29,0.0,0.19177,0.00015,15.97248]
[1777792188848,30.93,78385.29,0.0,0.19177,0.00015,15.97248]
[1777792188905,30.93,78385.29,0.0,0.19177,0.00015,15.97248]
[1777792188890,30.93,78375.28,0.0,0.19027,0.00015,15.89328]
[1777792189727,30.93,78375.28,0.0,0.19026,0.00015,15.89319]
[1777792190379,30.93,78375.28,0.0,0.19026,0.00015,15.89319]
[1777792190390,30.93,78375.28,0.0,0.19026,0.00015,15.89319]
[1777792190397,30.93,78375.28,0.0,0.19026,0.00015,15.89319]
[1777792190588,30.93,78375.28,0.0,0.19026,0.00015,15.89319]
[1777792190737,30.93,78370.86,0.0,0.1896,0.00015,15.85801]
[1777792194443,30.93,78370.39,0.0,0.18951,0.00015,15.85365]
[1777792194762,30.93,78370.15,0.0,0.18947,0.00015,15.85154]
[1777792197653,30.93,78369.65,0.0,0.18939,0.00015,15.84718]
[1777792197675,30.93,78369.65,0.0,0.18939,0.00015,15.84718]
[1777792197686,30.93,78369.65,0.0,0.18939,0.00015,15.84718]
[1777792200016,30.93,78369.62,0.0,0.18938,0.00015,15.84659]
[1777792200046,30.93,78369.62,0.0,0.18938,0.00015,15.84659]
[1777792200720,30.93,78369.62,0.0,0.18938,0.00015,15.84659]
[1777792200972,30.93,78370.57,0.0,0.18952,0.00015,15.85415]
[1777792200999,30.93,78370.57,0.0,0.18952,0.00015,15.85415]
[1777792201010,30.93,78370.57,0.0,0.18952,0.00015,15.85415]
[1777792202779,30.93,78370.57,0.0,0.18952,0.00015,15.85418]
[1777792202806,30.93,78370.57,0.0,0.18952,0.00015,15.85418]
[1777792203558,30.93,78371.3,0.0,0.18963,0.00015,15.85995]
[1777792203565,30.93,78371.3,0.0,0.18963,0.00015,15.85995]
[1777792203829,30.93,78371.3,0.0,0.18963,0.00015,15.85996]
[1777792205839,30.93,78381.56,0.0,0.19117,0.00015,15.94099]
[1777792210878,30.93,78383.72,0.0,0.19149,0.00015,15.95778]
[1777792212239,30.93,78385.57,0.0,0.19177,0.00015,15.97232]
[1777792212890,30.93,78385.86,0.0,0.19181,0.00015,15.97453]
[1777792215365,30.92,78386.74,0.0,0.19194,0.00015,15.98132]
[1777792215385,30.92,78386.74,0.0,0.19194,0.00015,15.98132]
[1777792217090,30.92,78387.69,0.0,0.19208,0.00015,15.98867]
[1777792217278,30.92,78387.69,0.0,0.19208,0.00015,15.98867]
[1777792217311,30.92,78387.69,0.0,0.19208,0.00015,15.98867]
[1777792217320,30.92,78387.69,0.0,0.19208,0.00015,15.98867]
[1777792218448,30.92,78388.45,0.0,0.1922,0.00015,15.99458]
[1777792218468,30.92,78388.45,0.0,0.1922,0.00015,15.99458]
[1777792219111,30.92,78388.47,0.0,0.1922,0.00015,15.99464]
[1777792222646,30.92,78393.19,0.0,0.1929,0.00015,16.03153]
[1777792222676,30.92,78393.19,0.0,0.1929,0.00015,16.03153]
[1777792222685,30.92,78393.19,0.0,0.1929,0.00015,16.03153]
[1777792227995,30.92,78391.56,0.0,0.19264,0.00015,16.01779]
[1777792233252,30.92,78390.26,0.0,0.19239,0.00015,16.00196]
[1777792237387,30.92,78389.68,0.0,0.19229,0.00015,15.99697]
[1777792237441,30.92,78389.48,0.0,0.19226,0.00015,15.99513]
[1777792245510,30.92,78389.08,0.0,0.19219,0.00015,15.99144]
[1777792253653,30.91,78388.82,0.0,0.19213,0.00015,15.98843]
[1777792259400,30.91,78388.58,0.0,0.19207,0.00015,15.98526]
[1777792263808,30.91,78388.18,0.0,0.192,0.00015,15.98159]
[1777792263908,30.91,78388.18,0.0,0.19199,0.00015,15.98135]
[1777792269004,30.91,78388.0,0.0,0.19195,0.00015,15.97946]
[1777792274317,30.91,78387.76,0.0,0.19191,0.00015,15.97693]
[1777792279354,30.9,78388.16,0.0,0.19196,0.00015,15.97962]
[1777792287662,30.9,78387.83,0.0,0.19189,0.00015,15.97622]
[1777792293452,30.9,78388.54,0.0,0.19195,0.00015,15.9765]
[1777792299493,30.9,78388.73,0.0,0.19197,0.00015,15.97752]
[1777792304528,30.9,78377.39,0.0,0.19025,0.00015,15.88765]
[1777792309617,30.9,78368.63,0.0,0.18895,0.00015,15.81856]
[1777792315646,30.9,78366.59,0.0,0.18865,0.00015,15.80277]
[1777792321651,30.9,78367.54,0.0,0.1888,0.00015,15.81092]
[1777792327941,30.9,78370.06,0.0,0.18919,0.00015,15.83145]
[1777792333457,30.91,78369.15,0.0,0.18906,0.00015,15.82474]
[1777792341062,30.9,78366.35,0.0,0.18863,0.00015,15.80195]
[1777792349887,30.9,78366.39,0.0,0.1886,0.00015,15.80007]
[1777792350832,30.9,78365.45,0.0,0.18845,0.00015,15.79251]
[1777792350852,30.9,78365.45,0.0,0.18845,0.00015,15.79251]
[1777792350857,30.9,78365.45,0.0,0.18845,0.00015,15.7924]
[1777792353165,30.9,78365.63,0.0,0.18843,0.00015,15.78876]
[1777792353188,30.9,78365.63,0.0,0.18843,0.00015,15.78876]
[1777792353877,30.9,78367.06,0.0,0.18864,0.00015,15.79999]
[1777792359918,30.89,78365.85,0.0,0.18844,0.00015,15.78941]
[1777792364954,30.89,78362.17,0.0,0.18788,0.00015,15.75941]
[1777792368388,30.89,78362.58,0.0,0.18793,0.00015,15.7624]
[1777792368409,30.89,78362.58,0.0,0.18793,0.00015,15.7624]
[1777792369022,30.89,78362.58,0.0,0.18793,0.00015,15.7624]
[1777792369059,30.89,78362.58,0.0,0.18793,0.00015,15.7624]
[1777792369176,30.89,78362.65,0.0,0.18794,0.00015,15.76288]
[1777792370058,30.89,78362.65,0.0,0.18794,0.00015,15.76288]
[1777792370095,30.89,78362.65,0.0,0.18794,0.00015,15.76288]
[1777792369987,30.89,78362.65,0.0,0.18794,0.00015,15.7628]
[1777792371212,30.89,78363.49,0.0,0.18807,0.00015,15.76939]
[1777792378485,30.89,78365.95,0.0,0.18843,0.00015,15.78852]
[1777792378521,30.89,78365.95,0.0,0.18843,0.00015,15.78852]
[1777792378532,30.89,78365.95,0.0,0.18843,0.00015,15.78852]
[1777792384290,30.89,78367.83,0.0,0.1887,0.00015,15.80302]
[1777792390824,30.89,78364.23,0.0,0.18815,0.00015,15.77402]
[1777792390877,30.89,78364.23,0.0,0.18815,0.00015,15.77402]
[1777792390978,30.89,78364.19,0.0,0.18815,0.00015,15.77366]
[1777792396632,30.89,78356.2,0.0,0.18695,0.00015,15.70988]
[1777792401843,30.89,78351.86,0.0,0.1863,0.00015,15.67531]
[1777792407103,30.89,78351.23,0.0,0.18621,0.00015,15.67025]
[1777792407387,30.89,78351.23,0.0,0.18621,0.00015,15.67025]
[1777792407429,30.89,78351.23,0.0,0.18621,0.00015,15.67025]
[1777792407975,30.89,78347.28,0.0,0.18562,0.00015,15.63886]
[1777792408582,30.89,78347.28,0.0,0.18562,0.00015,15.63886]
[1777792408628,30.89,78347.28,0.0,0.18562,0.00015,15.63886]
[1777792408654,30.89,78340.63,0.0,0.18464,0.00015,15.58605]
[1777792414129,30.89,78339.5,0.0,0.18443,0.00015,15.57247]
[1777792415197,30.89,78339.02,0.0,0.18437,0.00015,15.56899]
[1777792415915,30.89,78339.02,0.0,0.18437,0.00015,15.56899]
[1777792415986,30.89,78338.35,0.0,0.18427,0.00015,15.56378]
[1777792421360,30.89,78341.94,0.0,0.18481,0.00015,15.59277]
[1777792426974,30.89,78341.08,0.0,0.18469,0.00015,15.58626]
[1777792427002,30.89,78341.08,0.0,0.18469,0.00015,15.58626]
[1777792427075,30.89,78341.32,0.0,0.18473,0.00015,15.58833]
[1777792432434,30.89,78342.18,0.0,0.18486,0.00015,15.59556]
[1777792438716,30.89,78342.77,0.0,0.18496,0.00015,15.60073]
[1777792446533,30.89,78343.26,0.0,0.18504,0.00015,15.60505]
[1777792453850,30.89,78343.68,0.0,0.18511,0.00015,15.60861]
[1777792460632,30.9,78344.9,0.0,0.1853,0.00015,15.61878]
[1777792465340,30.9,78344.92,0.0,0.1853,0.00015,15.61906]
[1777792465371,30.9,78344.92,0.0,0.1853,0.00015,15.61906]
[1777792465379,30.9,78344.92,0.0,0.1853,0.00015,15.61906]
[1777792465382,30.9,78344.92,0.0,0.1853,0.00015,15.61906]
[1777792470467,30.9,78345.01,0.0,0.18532,0.00015,15.61992]
[1777792475735,30.9,78343.1,0.0,0.185,0.00015,15.60005]
[1777792480771,30.9,78342.91,0.0,0.18497,0.00015,15.59867]
[1777792485907,30.9,78343.82,0.0,0.18511,0.00015,15.60598]
[1777792492826,30.9,78343.85,0.0,0.18511,0.00015,15.6063]
[1777792498784,30.9,78343.74,0.0,0.1851,0.00015,15.6055]
[1777792508758,30.9,78342.04,0.0,0.18484,0.00015,15.59168]
[1777792508961,30.9,78342.04,0.0,0.18484,0.00015,15.59168]
[1777792508966,30.9,78342.04,0.0,0.18484,0.00015,15.59168]
[1777792509019,30.9,78342.04,0.0,0.18484,0.00015,15.59168]
[1777792509105,30.89,78347.97,0.0,0.1857,0.00015,15.63784]
[1777792509411,30.89,78347.97,0.0,0.1857,0.00015,15.63784]
[1777792509424,30.89,78347.97,0.0,0.1857,0.00015,15.63784]
[1777792509939,30.89,78347.97,0.0,0.1857,0.00015,15.63784]
[1777792510040,30.89,78354.43,0.0,0.18666,0.00015,15.6891]
[1777792515364,30.89,78355.29,0.0,0.18678,0.00015,15.69555]
[1777792515965,30.89,78355.29,0.0,0.18678,0.00015,15.69555]
[1777792518363,30.89,78357.03,0.0,0.18703,0.00015,15.70913]
[1777792518459,30.89,78357.03,0.0,0.18703,0.00015,15.70913]
[1777792521442,30.89,78356.28,0.0,0.18692,0.00015,15.70287]
[1777792521862,30.89,78356.28,0.0,0.18692,0.00015,15.70287]
[1777792527092,30.89,78352.75,0.0,0.18638,0.00015,15.67421]
[1777792531976,30.89,78352.03,0.0,0.18627,0.00015,15.66834]
[1777792538067,30.89,78351.44,0.0,0.18613,0.00015,15.65842]
[1777792538159,30.89,78351.02,0.0,0.18606,0.00015,15.65482]
[1777792540084,30.89,78351.02,0.0,0.18606,0.00015,15.65475]
[1777792540152,30.89,78349.79,0.0,0.18588,0.00015,15.64493]
[1777792546227,30.89,78349.79,0.0,0.18587,0.00015,15.64458]
[1777792548211,30.89,78349.79,0.0,0.18587,0.00015,15.64458]
[1777792548261,30.89,78348.39,0.0,0.18566,0.00015,15.63337]
[1777792554282,30.89,78348.39,0.0,0.18566,0.00015,15.63308]
[1777792559568,30.89,78346.78,0.0,0.18542,0.00015,15.62009]
[1777792563344,30.89,78337.76,0.0,0.18408,0.00015,15.54831]
[1777792566157,30.89,78336.97,0.0,0.18396,0.00015,15.54207]
[1777792566219,30.89,78337.11,0.0,0.18399,0.00015,15.54327]
[1777792568098,30.89,78337.11,0.0,0.18399,0.00015,15.54332]
[1777792573415,30.89,78337.72,0.0,0.18408,0.00015,15.54828]
[1777792578450,30.89,78338.52,0.0,0.1842,0.00015,15.55474]
[1777792586152,30.89,78339.37,0.0,0.18433,0.00015,15.56156]
[1777792589341,30.89,78338.41,0.0,0.18419,0.00015,15.554]
[1777792589783,30.89,78337.93,0.0,0.18412,0.00015,15.55025]
[1777792595569,30.89,78333.79,0.0,0.18347,0.00015,15.51279]
[1777792600603,30.89,78329.54,0.0,0.18286,0.00015,15.47943]
[1777792605639,30.89,78338.59,0.0,0.18419,0.00015,15.55176]
[1777792611681,30.89,78331.03,0.0,0.18308,0.00015,15.49141]
[1777792616716,30.89,78329.57,0.0,0.18285,0.00015,15.47942]
[1777792621751,30.89,78327.06,0.0,0.18248,0.00015,15.45918]
[1777792628801,30.89,78326.72,0.0,0.18242,0.00015,15.45609]
[1777792633836,30.89,78325.44,0.0,0.18223,0.00015,15.44568]
[1777792638871,30.89,78323.86,0.0,0.182,0.00015,15.43298]
[1777792643906,30.89,78324.15,0.0,0.18204,0.00015,15.43515]
[1777792650404,30.89,78324.15,0.0,0.18204,0.00015,15.43515]
[1777792655971,30.89,78323.26,0.0,0.18186,0.00015,15.42286]
[1777792658086,30.89,78322.91,0.0,0.18181,0.00015,15.42004]
[1777792658188,30.89,78322.91,0.0,0.18181,0.00015,15.41998]
[1777792668074,30.88,78322.48,0.0,0.18174,0.00015,15.41628]
[1777792673108,30.88,78324.96,0.0,0.1821,0.00015,15.43583]
[1777792678145,30.88,78323.54,0.0,0.18188,0.00015,15.42424]
[1777792684265,30.88,78323.21,0.0,0.18183,0.00015,15.42143]
[1777792690228,30.88,78322.69,0.0,0.18175,0.00015,15.41693]
[1777792694866,30.88,78322.31,0.0,0.18169,0.00015,15.41374]
[1777792694906,30.88,78322.31,0.0,0.18169,0.00015,15.41374]
[1777792695263,30.88,78326.53,0.0,0.18231,0.00015,15.44726]
[1777792700297,30.88,78326.7,0.0,0.18233,0.00015,15.44819]
[1777792705333,30.88,78324.45,0.0,0.18199,0.00015,15.42992]
[1777792710369,30.88,78324.77,0.0,0.18203,0.00015,15.43214]
[1777792716410,30.88,78322.71,0.0,0.18168,0.00015,15.41061]
[1777792721516,30.88,78321.76,0.0,0.18154,0.00015,15.4029]
[1777792721540,30.88,78321.76,0.0,0.18154,0.00015,15.4029]
[1777792722455,30.88,78321.76,0.0,0.18154,0.00015,15.40283]
[1777792727676,30.88,78322.08,0.0,0.18158,0.00015,15.40524]
[1777792736549,30.88,78321.58,0.0,0.1815,0.00015,15.40095]
[1777792741564,30.88,78320.98,0.0,0.18141,0.00015,15.39605]
[1777792748634,30.88,78320.89,0.0,0.1814,0.00015,15.39519]
[1777792753669,30.88,78320.05,0.0,0.18127,0.00015,15.38842]
[1777792759846,30.88,78320.07,0.0,0.18128,0.00015,15.38854]
[1777792766759,30.88,78320.1,0.0,0.18128,0.00015,15.38866]
[1777792771429,30.88,78316.8,0.0,0.18079,0.00015,15.36233]
[1777792771451,30.88,78317.69,0.0,0.18088,0.00015,15.36458]
[1777792772196,30.88,78317.69,0.0,0.18088,0.00015,15.36458]
[1777792776984,30.88,78317.89,0.0,0.18091,0.00015,15.36621]
[1777792782051,30.88,78317.74,0.0,0.18089,0.00015,15.36504]
[1777792791408,30.88,78317.99,0.0,0.18093,0.00015,15.36702]
[1777792795962,30.88,78318.86,0.0,0.18105,0.00015,15.37375]
[1777792801263,30.87,78319.12,0.0,0.18108,0.00015,15.37559]
[1777792807939,30.87,78319.15,0.0,0.18108,0.00015,15.3756]
[1777792814095,30.87,78320.39,0.0,0.18126,0.00015,15.38505]
[1777792819468,30.87,78321.15,0.0,0.18137,0.00015,15.39098]
[1777792823221,30.87,78323.54,0.0,0.18171,0.00015,15.40965]
[1777792823396,30.87,78323.84,0.0,0.18175,0.00015,15.41197]
[1777792829202,30.87,78327.09,0.0,0.18222,0.00015,15.43734]
[1777792841546,30.87,78327.94,0.0,0.18228,0.00015,15.43822]
[1777792848334,30.87,78330.16,0.0,0.1826,0.00015,15.45533]
[1777792862432,30.86,78330.74,0.0,0.18266,0.00015,15.45888]
[1777792868478,30.86,78331.81,0.0,0.18281,0.00015,15.46696]
[1777792876822,30.86,78333.74,0.0,0.18309,0.00015,15.48203]
[1777792889624,30.86,78335.6,0.0,0.18334,0.00015,15.49554]
[1777792900918,30.86,78335.38,0.0,0.18326,0.00015,15.48876]
[1777792910769,30.86,78334.32,0.0,0.18308,0.00015,15.47902]
[1777792916611,30.86,78333.28,0.0,0.18292,0.00015,15.47047]
[1777792922105,30.85,78333.26,0.0,0.18291,0.00015,15.46977]
[1777792927593,30.85,78333.26,0.0,0.18291,0.00015,15.46957]
[1777792934941,30.85,78336.41,0.0,0.18335,0.00015,15.49378]
[1777792939122,30.85,78335.47,0.0,0.18321,0.00015,15.48589]
[1777792939204,30.85,78335.47,0.0,0.18321,0.00015,15.48589]
[1777792939235,30.85,78335.47,0.0,0.18321,0.00015,15.48589]
[1777792939295,30.85,78335.47,0.0,0.18321,0.00015,15.48589]
[1777792941564,30.85,78336.66,0.0,0.18338,0.00015,15.49528]
[1777792941665,30.85,78355.36,0.0,0.18615,0.00015,15.64413]
[1777792947043,30.85,78355.82,0.0,0.18621,0.00015,15.64748]
[1777792947261,30.85,78355.82,0.0,0.18621,0.00015,15.64748]
[1777792947333,30.85,78356.79,0.0,0.18636,0.00015,15.65515]
[1777792949295,30.85,78356.79,0.0,0.18636,0.00015,15.65515]
[1777792949377,30.85,78355.55,0.0,0.18617,0.00015,15.64523]
[1777792951317,30.85,78355.55,0.0,0.18617,0.00015,15.64523]
[1777792951619,30.85,78355.29,0.0,0.18609,0.00015,15.63823]
[1777792957978,30.85,78353.87,0.0,0.18588,0.00015,15.62684]
[1777792965151,30.85,78352.02,0.0,0.1856,0.00015,15.61195]
[1777792970187,30.85,78351.64,0.0,0.18554,0.00015,15.60882]
[1777792971844,30.85,78351.46,0.0,0.18551,0.00015,15.60736]
[1777792972401,30.85,78351.46,0.0,0.18551,0.00015,15.60736]
[1777792972460,30.85,78360.01,0.0,0.18678,0.00015,15.67531]
[1777792977911,30.85,78356.39,0.0,0.18624,0.00015,15.64614]
[1777792983278,30.85,78356.41,0.0,0.18624,0.00015,15.64608]
[1777792988316,30.85,78356.54,0.0,0.18625,0.00015,15.64706]
[1777792993350,30.85,78359.31,0.0,0.18667,0.00015,15.66908]
[1777792998385,30.85,78360.33,0.0,0.18682,0.00015,15.67714]
[1777792999451,30.85,78360.33,0.0,0.18682,0.00015,15.67714]
[1777792999494,30.85,78360.4,0.0,0.18683,0.00015,15.6777]
[1777793005434,30.85,78362.77,0.0,0.18718,0.00015,15.6964]
[1777793010471,30.85,78361.24,0.0,0.18695,0.00015,15.68411]
[1777793017848,30.85,78358.88,0.0,0.18655,0.00015,15.66047]
[1777793019874,30.85,78357.31,0.0,0.18632,0.00015,15.648]
[1777793020541,30.85,78356.38,0.0,0.18618,0.00015,15.64062]
[1777793021510,30.85,78356.38,0.0,0.18618,0.00015,15.64062]
[1777793021566,30.85,78356.47,0.0,0.1862,0.00015,15.64136]
[1777793022544,30.85,78356.47,0.0,0.1862,0.00015,15.64136]
[1777793022645,30.85,78356.47,0.0,0.1862,0.00015,15.64137]
[1777793025187,30.85,78356.47,0.0,0.1862,0.00015,15.64137]
[1777793025282,30.85,78356.47,0.0,0.1862,0.00015,15.6414]
[1777793026507,30.85,78356.47,0.0,0.1862,0.00015,15.6414]
[1777793026620,30.85,78356.47,0.0,0.1862,0.00015,15.6414]
[1777793027893,30.85,78355.48,0.0,0.18605,0.00015,15.63363]
[1777793027900,30.85,78355.48,0.0,0.18605,0.00015,15.63363]
[1777793033080,30.85,78350.27,0.0,0.18528,0.00015,15.59244]
[1777793034750,30.85,78350.27,0.0,0.18528,0.00015,15.59251]
[1777793040681,30.85,78345.85,0.0,0.18464,0.00015,15.55779]
[1777793041814,30.85,78345.85,0.0,0.18464,0.00015,15.55779]
[1777793041825,30.85,78349.2,0.0,0.18513,0.00015,15.58449]
[1777793047732,30.85,78351.66,0.0,0.1855,0.00015,15.60413]
[1777793052766,30.85,78351.84,0.0,0.18553,0.00015,15.60567]
[1777793057801,30.85,78352.99,0.0,0.1857,0.00015,15.615]
[1777793061615,30.85,78352.71,0.0,0.18566,0.00015,15.61289]
[1777793061829,30.85,78352.54,0.0,0.18564,0.00015,15.61158]
[1777793067047,30.85,78352.2,0.0,0.18559,0.00015,15.60906]
[1777793067148,30.85,78352.02,0.0,0.18557,0.00015,15.60768]
[1777793068994,30.85,78352.02,0.0,0.18557,0.00015,15.60773]
[1777793069318,30.85,78352.02,0.0,0.18557,0.00015,15.60773]
[1777793071598,30.85,78353.0,0.0,0.18572,0.00015,15.61562]
[1777793071606,30.85,78353.0,0.0,0.18572,0.00015,15.61562]
[1777793074537,30.85,78352.4,0.0,0.18559,0.00015,15.60613]
[1777793075429,30.85,78352.37,0.0,0.18559,0.00015,15.606]
[1777793077535,30.85,78352.37,0.0,0.18559,0.00015,15.60606]
[1777793077541,30.85,78352.37,0.0,0.18559,0.00015,15.60606]
[1777793081506,30.85,78351.83,0.0,0.18551,0.00015,15.60196]
[1777793083440,30.85,78351.67,0.0,0.18549,0.00015,15.6009]
[1777793084505,30.85,78350.39,0.0,0.1853,0.00015,15.59086]
[1777793084898,30.85,78351.13,0.0,0.18541,0.00015,15.59683]
[1777793085927,30.85,78354.31,0.0,0.18589,0.00015,15.62219]
[1777793086193,30.85,78357.0,0.0,0.18629,0.00015,15.64357]
[1777793088423,30.85,78357.59,0.0,0.18638,0.00015,15.64836]
[1777793088513,30.85,78357.59,0.0,0.18638,0.00015,15.64841]
[1777793089746,30.85,78357.59,0.0,0.18638,0.00015,15.64841]
[1777793089758,30.85,78357.59,0.0,0.18638,0.00015,15.64841]
[1777793089775,30.85,78357.59,0.0,0.18638,0.00015,15.64841]
[1777793089805,30.85,78357.59,0.0,0.18638,0.00015,15.64846]
[1777793091043,30.85,78357.59,0.0,0.18638,0.00015,15.64846]
[1777793091845,30.85,78357.59,0.0,0.18638,0.00015,15.64846]
[1777793091081,30.85,78366.6,0.0,0.18773,0.00015,15.72019]
[1777793092040,30.85,78366.6,0.0,0.18773,0.00015,15.72031]
[1777793097860,30.85,78368.48,0.0,0.18802,0.00015,15.73546]
[1777793097870,30.85,78368.48,0.0,0.18802,0.00015,15.73546]
[1777793105891,30.85,78366.85,0.0,0.18777,0.00015,15.72252]
[1777793105935,30.85,78366.85,0.0,0.18777,0.00015,15.72252]
[1777793105946,30.85,78366.85,0.0,0.18777,0.00015,15.72252]
[1777793106782,30.85,78366.85,0.0,0.18777,0.00015,15.72252]
[1777793106819,30.85,78366.85,0.0,0.18777,0.00015,15.72252]
[1777793107913,30.85,78366.61,0.0,0.18774,0.00015,15.72056]
[1777793108301,30.85,78366.61,0.0,0.18774,0.00015,15.72056]
[1777793108326,30.85,78366.61,0.0,0.18774,0.00015,15.72056]
[1777793108340,30.85,78366.61,0.0,0.18774,0.00015,15.72056]
[1777793109016,30.85,78366.33,0.0,0.18769,0.00015,15.71827]
[1777793109970,30.85,78366.33,0.0,0.18769,0.00015,15.71827]
[1777793112102,30.85,78366.33,0.0,0.18769,0.00015,15.71819]
[1777793112139,30.85,78366.33,0.0,0.18769,0.00015,15.71819]
[1777793113002,30.85,78359.31,0.0,0.18664,0.00015,15.66239]
[1777793113598,30.85,78359.31,0.0,0.18664,0.00015,15.66239]
[1777793113633,30.85,78359.31,0.0,0.18664,0.00015,15.66239]
[1777793113651,30.85,78359.31,0.0,0.18664,0.00015,15.66239]
[1777793119268,30.85,78353.69,0.0,0.1858,0.00015,15.61742]
[1777793124306,30.85,78353.83,0.0,0.18582,0.00015,15.61851]
[1777793125647,30.85,78353.83,0.0,0.18582,0.00015,15.61851]
[1777793125746,30.85,78353.96,0.0,0.18584,0.00015,15.61958]
[1777793131354,30.85,78352.53,0.0,0.18558,0.00015,15.60321]
[1777793136388,30.85,78353.51,0.0,0.18573,0.00015,15.611]
[1777793143884,30.85,78354.62,0.0,0.18589,0.00015,15.61985]
[1777793144598,30.85,78355.05,0.0,0.18596,0.00015,15.62328]
[1777793144699,30.85,78355.41,0.0,0.18601,0.00015,15.62616]
[1777793148655,30.85,78355.45,0.0,0.18602,0.00015,15.62652]
[1777793154513,30.85,78356.57,0.0,0.18619,0.00015,15.63554]
[1777793159548,30.85,78358.96,0.0,0.18655,0.00015,15.65464]
[1777793160910,30.85,78358.96,0.0,0.18655,0.00015,15.65464]
[1777793161870,30.85,78361.52,0.0,0.18693,0.00015,15.67495]
[1777793162570,30.85,78363.39,0.0,0.18721,0.00015,15.68986]
[1777793163097,30.85,78363.39,0.0,0.18721,0.00015,15.68986]
[1777793163136,30.85,78363.39,0.0,0.18721,0.00015,15.68986]
[1777793164971,30.85,78367.34,0.0,0.1878,0.00015,15.72135]
[1777793170626,30.85,78368.39,0.0,0.18796,0.00015,15.72989]
[1777793175874,30.85,78369.07,0.0,0.18806,0.00015,15.73526]
[1777793176669,30.85,78380.63,0.0,0.1898,0.00015,15.82679]
[1777793177098,30.85,78380.63,0.0,0.1898,0.00015,15.82679]
[1777793177280,30.85,78380.63,0.0,0.1898,0.00015,15.82679]
[1777793177674,30.85,78386.97,0.0,0.19075,0.00015,15.87682]
[1777793181251,30.85,78388.98,0.0,0.19104,0.00015,15.89206]
[1777793187616,30.85,78387.06,0.0,0.19073,0.00015,15.87576]
[1777793189387,30.85,78387.23,0.0,0.19074,0.00015,15.87663]
[1777793194794,30.85,78387.64,0.0,0.19076,0.00015,15.87477]
[1777793199830,30.85,78386.48,0.0,0.19058,0.00015,15.86537]
[1777793204866,30.85,78386.11,0.0,0.19052,0.00015,15.86216]
[1777793209925,30.85,78387.41,0.0,0.19071,0.00015,15.87215]
[1777793211745,30.85,78387.41,0.0,0.19071,0.00015,15.87215]
[1777793213781,30.85,78387.41,0.0,0.1907,0.00015,15.87194]
[1777793218830,30.84,78387.51,0.0,0.19071,0.00015,15.87235]
[1777793218995,30.84,78387.51,0.0,0.19071,0.00015,15.87235]
[1777793223998,30.84,78384.91,0.0,0.19031,0.00015,15.85153]
[1777793226097,30.84,78384.1,0.0,0.19019,0.00015,15.84508]
[1777793226127,30.84,78384.1,0.0,0.19019,0.00015,15.84508]
[1777793226256,30.84,78382.17,0.0,0.1899,0.00015,15.82976]
[1777793226415,30.84,78382.17,0.0,0.1899,0.00015,15.82976]
[1777793226473,30.84,78382.17,0.0,0.1899,0.00015,15.82976]
[1777793226621,30.84,78382.17,0.0,0.1899,0.00015,15.82976]
[1777793226860,30.84,78382.17,0.0,0.1899,0.00015,15.82976]
[1777793226880,30.84,78382.17,0.0,0.1899,0.00015,15.82976]
[1777793227019,30.84,78383.74,0.0,0.19014,0.00015,15.8422]
[1777793227132,30.84,78383.74,0.0,0.19014,0.00015,15.8422]
[1777793228003,30.84,78383.74,0.0,0.19014,0.00015,15.8422]
[1777793228027,30.84,78411.49,0.0,0.19435,0.00015,16.06189]
[1777793228056,30.84,78411.49,0.0,0.19435,0.00015,16.06189]
[1777793228218,30.84,78411.49,0.0,0.19435,0.00015,16.06189]
[1777793228668,30.84,78411.49,0.0,0.19435,0.00015,16.06189]
[1777793228706,30.84,78411.49,0.0,0.19435,0.00015,16.06189]
[1777793229034,30.84,78420.01,0.0,0.19566,0.00015,16.12903]
[1777793230224,30.84,78418.99,0.0,0.1955,0.00015,16.12103]
[1777793230543,30.84,78418.99,0.0,0.1955,0.00015,16.12103]
[1777793230560,30.84,78418.99,0.0,0.1955,0.00015,16.12103]
[1777793230644,30.84,78417.61,0.0,0.19529,0.00015,16.11001]
[1777793231344,30.84,78417.61,0.0,0.19529,0.00015,16.11001]
[1777793231392,30.84,78417.61,0.0,0.19529,0.00015,16.11001]
[1777793231635,30.84,78417.61,0.0,0.19529,0.00015,16.11001]
[1777793231674,30.84,78417.84,0.0,0.19532,0.00015,16.1118]
[1777793232353,30.84,78417.84,0.0,0.19532,0.00015,16.1118]
[1777793232373,30.84,78417.84,0.0,0.19532,0.00015,16.1118]
[1777793232454,30.84,78417.7,0.0,0.1953,0.00015,16.11048]
[1777793234550,30.84,78417.7,0.0,0.19529,0.00015,16.11029]
[1777793234637,30.84,78417.64,0.0,0.19528,0.00015,16.10961]
[1777793235940,30.84,78417.64,0.0,0.19528,0.00015,16.10961]
[1777793236005,30.84,78418.94,0.0,0.19547,0.00015,16.11966]
[1777793237407,30.84,78418.94,0.0,0.19547,0.00015,16.11966]
[1777793237446,30.84,78418.94,0.0,0.19547,0.00015,16.11966]
[1777793237627,30.84,78418.94,0.0,0.19547,0.00015,16.11966]
[1777793237736,30.84,78419.54,0.0,0.19556,0.00015,16.12423]
[1777793238074,30.84,78419.54,0.0,0.19556,0.00015,16.12423]
[1777793238095,30.84,78419.54,0.0,0.19556,0.00015,16.12423]
[1777793238966,30.84,78419.54,0.0,0.19556,0.00015,16.12423]
[1777793238986,30.84,78419.54,0.0,0.19556,0.00015,16.12423]
[1777793240373,30.84,78419.54,0.0,0.19556,0.00015,16.12416]
[1777793240412,30.84,78419.54,0.0,0.19556,0.00015,16.12416]
[1777793241061,30.84,78418.9,0.0,0.19546,0.00015,16.11898]
[1777793241090,30.84,78418.9,0.0,0.19546,0.00015,16.11898]
[1777793242050,30.84,78419.18,0.0,0.1955,0.00015,16.12114]
[1777793248166,30.84,78419.46,0.0,0.19554,0.00015,16.12319]
[1777793253202,30.84,78420.59,0.0,0.19567,0.00015,16.12726]
[1777793260252,30.84,78424.13,0.0,0.19622,0.00015,16.15522]
[1777793263067,30.84,78424.34,0.0,0.19625,0.00015,16.15687]
[1777793263103,30.84,78424.26,0.0,0.19624,0.00015,16.15626]
[1777793263852,30.84,78424.26,0.0,0.19624,0.00015,16.15626]
[1777793263893,30.84,78424.26,0.0,0.19624,0.00015,16.15626]
[1777793265399,30.84,78423.72,0.0,0.19616,0.00015,16.15207]
[1777793266217,30.84,78424.06,0.0,0.19621,0.00015,16.15478]
[1777793266558,30.84,78424.06,0.0,0.19621,0.00015,16.15478]
[1777793266659,30.84,78423.42,0.0,0.19611,0.00015,16.14977]
[1777793268971,30.84,78423.42,0.0,0.19611,0.00015,16.14977]
[1777793268999,30.84,78423.42,0.0,0.19611,0.00015,16.14977]
[1777793268973,30.84,78423.43,0.0,0.19612,0.00015,16.14993]
[1777793270784,30.84,78423.43,0.0,0.19612,0.00015,16.14993]
[1777793270824,30.84,78423.43,0.0,0.19612,0.00015,16.14993]
[1777793270885,30.84,78423.68,0.0,0.19616,0.00015,16.15199]
[1777793276283,30.84,78421.76,0.0,0.19587,0.00015,16.13708]
[1777793281451,30.84,78420.62,0.0,0.1957,0.00015,16.1283]
[1777793287440,30.84,78420.02,0.0,0.19561,0.00015,16.12395]
[1777793292481,30.84,78417.6,0.0,0.19525,0.00015,16.10523]
[1777793297346,30.84,78417.49,0.0,0.19524,0.00015,16.10467]
[1777793297366,30.84,78417.49,0.0,0.19524,0.00015,16.10467]
[1777793297511,30.84,78417.31,0.0,0.19521,0.00015,16.10333]
[1777793299005,30.84,78417.31,0.0,0.19521,0.00015,16.10333]
[1777793299045,30.84,78417.31,0.0,0.19521,0.00015,16.10333]
[1777793299106,30.85,78417.23,0.0,0.1952,0.00015,16.10278]
[1777793304782,30.85,78417.23,0.0,0.19521,0.00015,16.10323]
[1777793310285,30.85,78417.88,0.0,0.19532,0.00015,16.10874]
[1777793315636,30.85,78418.56,0.0,0.19539,0.00015,16.10974]
[1777793320672,30.85,78419.59,0.0,0.19555,0.00015,16.11826]
[1777793326715,30.85,78419.62,0.0,0.19557,0.00015,16.11896]
[1777793332221,30.85,78419.77,0.0,0.1956,0.00015,16.12047]
[1777793332269,30.85,78419.77,0.0,0.1956,0.00015,16.12047]
[1777793332756,30.85,78419.5,0.0,0.19556,0.00015,16.11851]
[1777793334992,30.85,78402.57,0.0,0.19297,0.00015,15.98491]
[1777793338295,30.85,78402.72,0.0,0.193,0.00015,15.9865]
[1777793338303,30.85,78402.72,0.0,0.193,0.00015,15.9865]
[1777793338798,30.85,78402.72,0.0,0.19301,0.00015,15.98663]
[1777793342126,30.85,78399.42,0.0,0.19251,0.00015,15.96068]
[1777793343018,30.85,78395.89,0.0,0.19198,0.00015,15.93293]
[1777793346203,30.85,78392.68,0.0,0.19149,0.00015,15.90779]
[1777793347089,30.86,78393.51,0.0,0.19162,0.00015,15.9145]
[1777793347597,30.86,78393.51,0.0,0.19162,0.00015,15.9145]
[1777793347861,30.86,78393.51,0.0,0.19162,0.00015,15.91465]
[1777793348545,30.86,78393.51,0.0,0.19162,0.00015,15.91465]
[1777793352012,30.86,78392.24,0.0,0.19144,0.00015,15.90486]
[1777793352041,30.86,78392.24,0.0,0.19144,0.00015,15.90486]
[1777793352308,30.86,78391.26,0.0,0.19129,0.00015,15.89721]
[1777793354776,30.86,78390.94,0.0,0.19125,0.00015,15.89489]
[1777793354821,30.86,78390.94,0.0,0.19125,0.00015,15.89489]
[1777793354835,30.86,78390.94,0.0,0.19125,0.00015,15.89489]
[1777793362702,30.86,78384.64,0.0,0.19031,0.00015,15.84591]
[1777793368001,30.86,78377.95,0.0,0.18933,0.00015,15.79418]
[1777793373038,30.86,78375.03,0.0,0.18886,0.00015,15.76691]
[1777793378072,30.87,78374.18,0.0,0.18875,0.00015,15.76087]
[1777793385122,30.87,78375.01,0.0,0.18889,0.00015,15.76836]
[1777793391163,30.87,78376.87,0.0,0.18918,0.00015,15.78381]
[1777793396199,30.87,78376.73,0.0,0.18917,0.00015,15.78325]
[1777793401250,30.87,78376.39,0.0,0.18913,0.00015,15.78096]
[1777793407276,30.87,78376.08,0.0,0.1891,0.00015,15.77916]
[1777793412313,30.87,78376.54,0.0,0.18917,0.00015,15.78323]
[1777793415562,30.88,78377.87,0.0,0.18938,0.00015,15.79402]
[1777793423390,30.88,78379.1,0.0,0.18958,0.00015,15.8044]
[1777793428423,30.88,78380.39,0.0,0.18978,0.00015,15.815]
[1777793431925,30.88,78380.18,0.0,0.18975,0.00015,15.81348]
[1777793438949,30.88,78380.18,0.0,0.18972,0.00015,15.80905]
[1777793444150,30.88,78380.7,0.0,0.1898,0.00015,15.81368]
[1777793449573,30.88,78380.13,0.0,0.18973,0.00015,15.80966]
[1777793455047,30.88,78380.12,0.0,0.18973,0.00015,15.80996]
[1777793455083,30.88,78380.12,0.0,0.18973,0.00015,15.80996]
[1777793456355,30.88,78380.18,0.0,0.18975,0.00015,15.81073]
[1777793462225,30.88,78378.94,0.0,0.18957,0.00015,15.80127]
[1777793462481,30.88,78378.71,0.0,0.18954,0.00015,15.7996]
[1777793464150,30.88,78378.51,0.0,0.18951,0.00015,15.79802]
[1777793464228,30.89,78378.51,0.0,0.18951,0.00015,15.79817]
[1777793466663,30.89,78376.82,0.0,0.18926,0.00015,15.78493]
[1777793466685,30.89,78376.82,0.0,0.18926,0.00015,15.78493]
[1777793466764,30.89,78376.9,0.0,0.18927,0.00015,15.78565]
[1777793472735,30.89,78376.33,0.0,0.1892,0.00015,15.78177]
[1777793477037,30.89,78375.38,0.0,0.18906,0.00015,15.77462]
[1777793477093,30.89,78375.38,0.0,0.18906,0.00015,15.77462]
[1777793477242,30.89,78375.38,0.0,0.18906,0.00015,15.77462]
[1777793477194,30.89,78375.48,0.0,0.18908,0.00015,15.77554]
[1777793477770,30.89,78375.48,0.0,0.18908,0.00015,15.77568]
[1777793482809,30.89,78380.86,0.0,0.1899,0.00015,15.81874]
[1777793492878,30.89,78381.52,0.0,0.18997,0.00015,15.81967]
[1777793504006,30.89,78382.97,0.0,0.19019,0.00015,15.83123]
[1777793504554,30.89,78384.07,0.0,0.19036,0.00015,15.84018]
[1777793504628,30.89,78384.07,0.0,0.19036,0.00015,15.84018]
[1777793504775,30.89,78384.07,0.0,0.19036,0.00015,15.84018]
[1777793504864,30.89,78384.07,0.0,0.19036,0.00015,15.84018]
[1777793504948,30.89,78384.07,0.0,0.19036,0.00015,15.84018]
[1777793505163,30.89,78384.07,0.0,0.19036,0.00015,15.84018]
[1777793505200,30.89,78399.49,0.0,0.1927,0.00015,15.96213]
[1777793506299,30.89,78399.49,0.0,0.1927,0.00015,15.96213]
[1777793506318,30.89,78399.49,0.0,0.1927,0.00015,15.96213]
[1777793505996,30.89,78407.64,0.0,0.19394,0.00015,16.02649]
[1777793506480,30.89,78407.64,0.0,0.19394,0.00015,16.02649]
[1777793506977,30.89,78407.64,0.0,0.19394,0.00015,16.02646]
[1777793507986,30.89,78407.64,0.0,0.19394,0.00015,16.02646]
[1777793508115,30.89,78407.64,0.0,0.19394,0.00015,16.02646]
[1777793508164,30.89,78407.64,0.0,0.19394,0.00015,16.02646]
[1777793508173,30.89,78407.64,0.0,0.19394,0.00015,16.02646]
[1777793508206,30.89,78408.53,0.0,0.19408,0.00015,16.03347]
[1777793509202,30.89,78408.53,0.0,0.19408,0.00015,16.03347]
[1777793514274,30.89,78408.69,0.0,0.1941,0.00015,16.03467]
[1777793519561,30.89,78412.78,0.0,0.19472,0.00015,16.06686]
[1777793520658,30.89,78412.91,0.0,0.19474,0.00015,16.06788]
[1777793520669,30.89,78412.91,0.0,0.19474,0.00015,16.06788]
[1777793520696,30.89,78412.91,0.0,0.19474,0.00015,16.06788]
[1777793521076,30.89,78413.92,0.0,0.1949,0.00015,16.07582]
[1777793526336,30.89,78421.48,0.0,0.19605,0.00015,16.13512]
[1777793531569,30.89,78416.45,0.0,0.19527,0.00015,16.09514]
[1777793532154,30.89,78417.58,0.0,0.19544,0.00015,16.10398]
[1777793537245,30.89,78415.03,0.0,0.19505,0.00015,16.08375]
[1777793540981,30.89,78416.1,0.0,0.19521,0.00015,16.0921]
[1777793541068,30.89,78416.1,0.0,0.19521,0.00015,16.0921]
[1777793541175,30.89,78416.1,0.0,0.19521,0.00015,16.0921]
[1777793541217,30.89,78416.1,0.0,0.19521,0.00015,16.0921]
[1777793541276,30.89,78415.45,0.0,0.19511,0.00015,16.08697]
[1777793547257,30.89,78417.68,0.0,0.19546,0.00015,16.10465]
[1777793549861,30.89,78418.03,0.0,0.19551,0.00015,16.10745]
[1777793550278,30.89,78419.25,0.0,0.1957,0.00015,16.11708]
[1777793556028,30.89,78419.59,0.0,0.19571,0.00015,16.11511]
[1777793556320,30.89,78419.59,0.0,0.19571,0.00015,16.11516]
[1777793561358,30.89,78420.82,0.0,0.19591,0.00015,16.12511]
[1777793562377,30.89,78420.82,0.0,0.19591,0.00015,16.12511]
[1777793562379,30.89,78421.03,0.0,0.19594,0.00015,16.12681]
[1777793563369,30.89,78420.86,0.0,0.19592,0.00015,16.12553]
[1777793567335,30.89,78412.29,0.0,0.19461,0.00015,16.05844]
[1777793568853,30.89,78412.23,0.0,0.1946,0.00015,16.05796]
[1777793569155,30.89,78402.47,0.0,0.19312,0.00015,15.98113]
[1777793574445,30.89,78399.4,0.0,0.19266,0.00015,15.95752]
[1777793577833,30.9,78398.21,0.0,0.19249,0.00015,15.94841]
[1777793585660,30.9,78396.71,0.0,0.19227,0.00015,15.93689]
[1777793588960,30.9,78396.13,0.0,0.19219,0.00015,15.93294]
[1777793588976,30.9,78396.13,0.0,0.19219,0.00015,15.93294]
[1777793589000,30.9,78396.13,0.0,0.19219,0.00015,15.93294]
[1777793589014,30.9,78396.13,0.0,0.19219,0.00015,15.93294]
[1777793590870,30.9,78396.48,0.0,0.19224,0.00015,15.93578]
[1777793590905,30.9,78396.48,0.0,0.19224,0.00015,15.93578]
[1777793592677,30.9,78393.44,0.0,0.19179,0.00015,15.91206]
[1777793596480,30.9,78390.92,0.0,0.19142,0.00015,15.89271]
[1777793596501,30.9,78390.92,0.0,0.19142,0.00015,15.89271]
[1777793596829,30.9,78391.22,0.0,0.19147,0.00015,15.89535]
[1777793602649,30.9,78391.71,0.0,0.19156,0.00015,15.89986]
[1777793609069,30.9,78388.86,0.0,0.19114,0.00015,15.87804]
[1777793613011,30.91,78387.92,0.0,0.19097,0.00015,15.86631]
[1777793613054,30.91,78387.92,0.0,0.19097,0.00015,15.86631]
[1777793613213,30.91,78387.92,0.0,0.19097,0.00015,15.86659]
[1777793614153,30.91,78387.92,0.0,0.19097,0.00015,15.86659]
[1777793616408,30.91,78393.24,0.0,0.19178,0.00015,15.90886]
[1777793618354,30.91,78387.16,0.0,0.19086,0.00015,15.861]
[1777793618376,30.91,78387.16,0.0,0.19086,0.00015,15.861]
[1777793619182,30.91,78387.16,0.0,0.19086,0.00015,15.861]
[1777793619266,30.91,78386.78,0.0,0.19081,0.00015,15.85828]
[1777793623796,30.91,78378.47,0.0,0.18957,0.00015,15.79326]
[1777793628913,30.91,78376.74,0.0,0.18933,0.00015,15.78035]
[1777793634875,30.92,78376.11,0.0,0.18927,0.00015,15.77735]
[1777793637645,30.92,78374.51,0.0,0.18904,0.00015,15.76528]
[1777793637677,30.92,78374.51,0.0,0.18904,0.00015,15.76528]
[1777793637695,30.92,78374.51,0.0,0.18904,0.00015,15.76528]
[1777793639201,30.92,78374.51,0.0,0.18905,0.00015,15.76559]
[1777793639219,30.92,78374.51,0.0,0.18905,0.00015,15.76559]
[1777793639605,30.92,78373.47,0.0,0.1889,0.00015,15.75768]
[1777793642784,30.92,78373.47,0.0,0.1889,0.00015,15.75768]
[1777793642806,30.92,78373.47,0.0,0.1889,0.00015,15.75768]
[1777793642820,30.92,78373.47,0.0,0.1889,0.00015,15.75768]
[1777793647965,30.93,78373.47,0.0,0.18895,0.00015,15.76048]
[1777793653000,30.93,78375.53,0.0,0.1893,0.00015,15.77838]
[1777793657540,30.93,78375.44,0.0,0.18931,0.00015,15.77895]
[1777793657581,30.93,78375.44,0.0,0.18931,0.00015,15.77895]
[1777793657961,30.93,78375.44,0.0,0.18931,0.00015,15.77895]
[1777793661248,30.93,78375.44,0.0,0.18931,0.00015,15.77926]
[1777793661268,30.93,78375.44,0.0,0.18931,0.00015,15.77926]
[1777793661282,30.93,78375.44,0.0,0.18931,0.00015,15.77926]
[1777793667320,30.94,78376.17,0.0,0.18948,0.00015,15.78781]
[1777793669712,30.94,78376.17,0.0,0.18948,0.00015,15.78781]
[1777793669751,30.94,78376.17,0.0,0.18948,0.00015,15.78781]
[1777793670214,30.94,78376.17,0.0,0.18948,0.00015,15.78781]
[1777793676285,30.95,78384.35,0.0,0.19072,0.00015,15.85009]
[1777793682183,30.95,78380.79,0.0,0.1902,0.00015,15.82289]
[1777793687460,30.95,78381.72,0.0,0.19037,0.00015,15.8318]
[1777793694272,30.96,78381.72,0.0,0.19039,0.00015,15.83282]
[1777793696076,30.96,78382.78,0.0,0.19056,0.00015,15.84158]
[1777793696112,30.96,78382.78,0.0,0.19056,0.00015,15.84158]
[1777793696129,30.96,78382.78,0.0,0.19056,0.00015,15.84158]
[1777793697905,30.96,78383.0,0.0,0.1906,0.00015,15.84389]
[1777793697938,30.96,78383.0,0.0,0.1906,0.00015,15.84389]
[1777793698778,30.96,78383.13,0.0,0.19062,0.00015,15.8451]
[1777793702764,30.96,78383.28,0.0,0.19065,0.00015,15.84666]
[1777793702798,30.96,78383.28,0.0,0.19065,0.00015,15.84666]
[1777793702813,30.96,78383.28,0.0,0.19065,0.00015,15.84666]
[1777793705833,30.96,78383.28,0.0,0.19067,0.00015,15.8474]
[1777793705866,30.96,78383.28,0.0,0.19067,0.00015,15.8474]
[1777793706903,30.96,78384.16,0.0,0.19081,0.00015,15.85469]
[1777793714692,30.96,78384.16,0.0,0.19081,0.00015,15.85504]
[1777793720592,30.96,78375.24,0.0,0.18948,0.00015,15.78484]
[1777793725629,30.97,78372.77,0.0,0.18912,0.00015,15.7661]
[1777793730663,30.97,78370.11,0.0,0.18874,0.00015,15.74583]
[1777793736706,30.97,78368.58,0.0,0.18848,0.00015,15.72975]
[1777793742565,30.97,78367.93,0.0,0.18839,0.00015,15.7249]
[1777793748474,30.97,78365.88,0.0,0.18811,0.00015,15.70981]
[1777793753826,30.98,78364.84,0.0,0.18797,0.00015,15.70253]
[1777793758860,30.98,78364.53,0.0,0.18793,0.00015,15.7007]
[1777793763897,30.98,78364.18,0.0,0.18789,0.00015,15.69854]
[1777793768931,30.98,78364.74,0.0,0.18799,0.00015,15.70347]
[1777793774770,30.98,78364.65,0.0,0.18798,0.00015,15.70324]
[1777793774800,30.98,78364.65,0.0,0.18798,0.00015,15.70324]
[1777793774868,30.98,78364.12,0.0,0.18791,0.00015,15.69915]
[1777793780014,30.98,78362.64,0.0,0.1877,0.00015,15.68804]
[1777793786052,30.98,78362.41,0.0,0.18767,0.00015,15.68684]
[1777793792094,30.99,78361.28,0.0,0.18747,0.00015,15.67365]
[1777793797134,30.99,78360.77,0.0,0.18741,0.00015,15.67016]
[1777793802169,30.99,78361.1,0.0,0.18747,0.00015,15.67334]
[1777793807204,30.99,78362.56,0.0,0.1877,0.00015,15.68551]
[1777793812239,30.99,78366.94,0.0,0.18837,0.00015,15.72085]
[1777793817273,30.99,78370.16,0.0,0.18886,0.00015,15.74693]
[1777793820364,30.99,78370.77,0.0,0.18896,0.00015,15.75188]
[1777793820411,30.99,78370.77,0.0,0.18896,0.00015,15.75188]
[1777793820429,30.99,78370.77,0.0,0.18896,0.00015,15.75214]
[1777793826337,31.0,78372.95,0.0,0.1893,0.00015,15.7701]
[1777793831372,31.0,78375.0,0.0,0.18962,0.00015,15.78688]
[1777793836409,31.0,78376.84,0.0,0.18991,0.00015,15.80194]
[1777793842450,31.0,78378.46,0.0,0.19016,0.00015,15.81534]
[1777793848585,31.0,78379.56,0.0,0.19034,0.00015,15.82461]
[1777793856549,31.0,78382.18,0.0,0.19071,0.00015,15.84112]
[1777793864606,31.01,78382.69,0.0,0.1908,0.00015,15.84587]
[1777793871654,31.01,78382.92,0.0,0.19085,0.00015,15.84832]
[1777793872337,31.01,78382.92,0.0,0.19085,0.00015,15.84832]
[1777793872343,31.01,78382.92,0.0,0.19085,0.00015,15.84832]
[1777793872662,31.01,78383.44,0.0,0.19093,0.00015,15.85251]
[1777793874579,31.01,78384.0,0.0,0.19101,0.00015,15.85701]
[1777793874640,31.01,78384.0,0.0,0.19101,0.00015,15.85701]
[1777793874934,31.01,78386.21,0.0,0.19135,0.00015,15.87447]
[1777793875128,31.01,78386.21,0.0,0.19135,0.00015,15.87447]
[1777793875171,31.01,78386.21,0.0,0.19135,0.00015,15.87447]
[1777793880718,31.01,78390.83,0.0,0.19205,0.00015,15.91088]
[1777793885753,31.01,78389.57,0.0,0.19186,0.00015,15.90093]
[1777793888780,31.01,78385.4,0.0,0.19123,0.00015,15.86809]
[1777793888821,31.01,78385.4,0.0,0.19123,0.00015,15.86809]
[1777793888895,31.01,78385.4,0.0,0.19123,0.00015,15.86809]
[1777793889236,31.01,78385.4,0.0,0.19123,0.00015,15.86809]
[1777793891508,31.01,78385.4,0.0,0.19123,0.00015,15.8681]
[1777793895111,31.01,78382.4,0.0,0.19077,0.00015,15.84452]
[1777793900675,31.01,78383.54,0.0,0.19095,0.00015,15.85346]
[1777793901317,31.01,78383.54,0.0,0.19095,0.00015,15.85346]
[1777793902809,31.01,78382.39,0.0,0.19077,0.00015,15.84432]
[1777793909008,31.01,78380.33,0.0,0.19046,0.00015,15.82795]
[1777793914956,31.01,78379.94,0.0,0.19036,0.00015,15.8201]
[1777793919993,31.01,78378.8,0.0,0.19019,0.00015,15.81118]
[1777793925026,31.01,78379.55,0.0,0.1903,0.00015,15.8171]
[1777793927907,31.01,78379.44,0.0,0.19028,0.00015,15.81621]
[1777793927945,31.01,78379.44,0.0,0.19028,0.00015,15.81621]
[1777793927955,31.01,78379.44,0.0,0.19028,0.00015,15.81621]
[1777793931466,31.01,78379.02,0.0,0.19022,0.00015,15.81288]
[1777793931474,31.01,78379.02,0.0,0.19022,0.00015,15.81288]
[1777793934015,31.01,78378.37,0.0,0.19012,0.00015,15.80777]
[1777793934045,31.01,78378.37,0.0,0.19012,0.00015,15.80777]
[1777793935029,31.01,78378.22,0.0,0.1901,0.00015,15.80662]
[1777793935053,31.01,78378.22,0.0,0.1901,0.00015,15.80662]
[1777793947177,31.01,78377.56,0.0,0.19001,0.00015,15.80177]
[1777793955236,31.01,78373.72,0.0,0.18944,0.00015,15.77195]
[1777793960277,31.01,78371.92,0.0,0.18918,0.00015,15.7581]
[1777793965530,31.01,78371.59,0.0,0.18913,0.00015,15.75577]
[1777793967976,31.01,78371.19,0.0,0.18908,0.00015,15.75276]
[1777793968000,31.01,78371.19,0.0,0.18908,0.00015,15.75276]
[1777793968054,31.01,78371.19,0.0,0.18908,0.00015,15.75276]
[1777793969050,31.01,78371.35,0.0,0.1891,0.00015,15.75416]
[1777793970083,31.01,78371.35,0.0,0.18911,0.00015,15.75423]
[1777793973459,31.01,78371.35,0.0,0.18907,0.00015,15.74956]
[1777793973476,31.01,78371.35,0.0,0.18907,0.00015,15.74956]
[1777793973815,31.01,78370.22,0.0,0.1889,0.00015,15.74073]
[1777793973858,31.01,78370.22,0.0,0.1889,0.00015,15.74073]
[1777793974150,31.01,78370.22,0.0,0.1889,0.00015,15.74073]
[1777793976490,31.01,78370.22,0.0,0.1889,0.00015,15.74089]
[1777793978208,31.01,78369.78,0.0,0.18884,0.00015,15.73759]
[1777793985516,31.01,78368.91,0.0,0.18872,0.00015,15.73109]
[1777793985547,31.01,78368.91,0.0,0.18872,0.00015,15.73109]
[1777793986350,31.02,78369.05,0.0,0.18875,0.00015,15.73256]
[1777793986905,31.02,78369.05,0.0,0.18875,0.00015,15.73265]
[1777793986915,31.02,78369.05,0.0,0.18875,0.00015,15.73265]
[1777793992042,31.02,78373.13,0.0,0.18938,0.00015,15.7657]
[1777793996519,31.02,78373.35,0.0,0.18942,0.00015,15.76804]
[1777793996620,31.02,78373.87,0.0,0.1895,0.00015,15.77228]
[1777794002173,31.02,78373.84,0.0,0.18951,0.00015,15.77271]
[1777794006325,31.02,78374.82,0.0,0.18966,0.00015,15.78085]
[1777794006594,31.02,78375.33,0.0,0.18974,0.00015,15.78496]
[1777794007657,31.02,78375.33,0.0,0.18974,0.00015,15.78496]
[1777794007973,31.02,78382.24,0.0,0.19078,0.00015,15.83947]
[1777794012844,31.03,78385.08,0.0,0.19123,0.00015,15.86279]
[1777794013495,31.03,78385.09,0.0,0.19124,0.00015,15.86312]
[1777794014847,31.03,78388.17,0.0,0.19171,0.00015,15.88759]
[1777794015656,31.03,78390.82,0.0,0.19211,0.00015,15.90883]
[1777794020692,31.03,78391.52,0.0,0.19224,0.00015,15.91542]
[1777794026735,31.03,78391.11,0.0,0.19221,0.00015,15.91373]
[1777794031770,31.04,78391.44,0.0,0.19224,0.00015,15.91266]
[1777794037885,31.04,78391.25,0.0,0.19223,0.00015,15.91211]
[1777794043852,31.05,78386.59,0.0,0.19157,0.00015,15.87762]
[1777794048888,31.05,78387.62,0.0,0.19175,0.00015,15.88717]
[1777794053951,31.05,78387.95,0.0,0.19183,0.00015,15.89125]
[1777794059721,31.05,78388.28,0.0,0.19189,0.00015,15.89444]
[1777794066007,31.06,78389.17,0.0,0.19209,0.00015,15.90449]
[1777794071041,31.07,78390.29,0.0,0.19229,0.00015,15.91485]
[1777794077084,31.07,78390.43,0.0,0.19235,0.00015,15.9178]
[1777794083504,31.07,78389.78,0.0,0.19227,0.00015,15.91363]
[1777794086857,31.08,78388.79,0.0,0.19215,0.00015,15.90745]
[1777794087372,31.08,78386.72,0.0,0.19186,0.00015,15.89214]
[1777794088759,31.08,78386.72,0.0,0.19186,0.00015,15.89214]
[1777794088804,31.08,78386.72,0.0,0.19186,0.00015,15.89214]
[1777794089495,31.08,78386.41,0.0,0.19181,0.00015,15.88997]
[1777794089524,31.08,78386.41,0.0,0.19181,0.00015,15.88997]
[1777794095210,31.08,78388.08,0.0,0.19206,0.00015,15.89982]
[1777794096169,31.08,78388.08,0.0,0.19206,0.00015,15.89982]
[1777794096205,31.08,78388.08,0.0,0.19206,0.00015,15.89982]
[1777794096237,31.08,78388.08,0.0,0.19206,0.00015,15.89982]
[1777794098096,31.08,78390.4,0.0,0.19242,0.00015,15.91853]
[1777794098136,31.08,78390.4,0.0,0.19242,0.00015,15.91853]
[1777794098146,31.08,78390.4,0.0,0.19242,0.00015,15.91853]
[1777794099149,31.09,78390.51,0.0,0.19244,0.00015,15.91966]
[1777794099178,31.09,78390.51,0.0,0.19244,0.00015,15.91966]
[1777794100311,31.09,78391.45,0.0,0.19259,0.00015,15.92741]
[1777794102566,31.09,78391.65,0.0,0.19263,0.00015,15.9297]
[1777794102601,31.09,78391.65,0.0,0.19263,0.00015,15.9297]
[1777794102610,31.09,78391.65,0.0,0.19263,0.00015,15.9297]
[1777794108302,31.1,78393.62,0.0,0.19298,0.00015,15.94792]
[1777794112097,31.1,78393.57,0.0,0.19299,0.00015,15.94821]
[1777794112111,31.1,78393.57,0.0,0.19299,0.00015,15.94821]
[1777794112122,31.1,78393.57,0.0,0.19299,0.00015,15.94821]
[1777794112134,31.1,78393.57,0.0,0.19299,0.00015,15.94821]
[1777794112188,31.1,78393.57,0.0,0.19299,0.00015,15.94821]
[1777794112210,31.1,78393.57,0.0,0.19299,0.00015,15.94821]
[1777794112331,31.1,78393.3,0.0,0.19296,0.00015,15.94677]
[1777794115439,31.1,78397.34,0.0,0.19359,0.00015,15.97907]
[1777794115480,31.1,78397.34,0.0,0.19359,0.00015,15.97907]
[1777794115495,31.1,78397.34,0.0,0.19359,0.00015,15.97907]
[1777794117289,31.1,78397.06,0.0,0.19356,0.00015,15.97748]
[1777794117313,31.1,78397.06,0.0,0.19356,0.00015,15.97748]
[1777794117992,31.1,78398.16,0.0,0.19373,0.00015,15.9864]
[1777794119595,31.1,78398.16,0.0,0.19373,0.00015,15.9864]
[1777794119696,31.1,78398.16,0.0,0.19374,0.00015,15.98701]
[1777794120686,31.1,78398.16,0.0,0.19374,0.00015,15.98701]
[1777794122737,31.11,78401.67,0.0,0.19429,0.00015,16.0151]
[1777794122834,31.11,78401.67,0.0,0.19429,0.00015,16.01541]
[1777794128446,31.11,78403.52,0.0,0.19461,0.00015,16.03171]
[1777794130883,31.11,78407.61,0.0,0.19524,0.00015,16.06401]
[1777794131462,31.11,78408.53,0.0,0.19539,0.00015,16.07181]
[1777794135483,31.11,78408.53,0.0,0.19539,0.00015,16.07181]
[1777794135501,31.11,78408.53,0.0,0.19539,0.00015,16.07181]
[1777794135584,31.12,78408.51,0.0,0.19541,0.00015,16.07287]
[1777794139391,31.12,78409.15,0.0,0.19553,0.00015,16.07878]
[1777794139435,31.12,78409.15,0.0,0.19553,0.00015,16.07878]
[1777794139519,31.12,78409.42,0.0,0.19558,0.00015,16.0812]
[1777794140498,31.12,78409.42,0.0,0.19558,0.00015,16.0812]
[1777794140531,31.12,78409.42,0.0,0.19558,0.00015,16.0812]
[1777794140599,31.12,78409.66,0.0,0.19562,0.00015,16.08338]
[1777794141387,31.12,78409.66,0.0,0.19562,0.00015,16.08338]
[1777794141417,31.12,78409.66,0.0,0.19562,0.00015,16.08338]
[1777794141533,31.12,78409.66,0.0,0.19562,0.00015,16.08369]
[1777794142401,31.12,78409.66,0.0,0.19562,0.00015,16.08369]
[1777794142423,31.12,78409.66,0.0,0.19562,0.00015,16.08369]
[1777794142503,31.12,78409.76,0.0,0.19565,0.00015,16.08478]
[1777794147147,31.13,78410.11,0.0,0.19572,0.00015,16.08874]
[1777794147574,31.13,78410.17,0.0,0.19574,0.00015,16.08951]
[1777794149193,31.13,78409.78,0.0,0.19569,0.00015,16.08678]
[1777794150054,31.13,78410.25,0.0,0.19576,0.00015,16.09076]
[1777794150074,31.13,78410.25,0.0,0.19576,0.00015,16.09076]
[1777794151216,31.13,78410.33,0.0,0.19578,0.00015,16.09169]
[1777794157389,31.13,78410.45,0.0,0.19579,0.00015,16.08917]
[1777794157805,31.13,78410.45,0.0,0.19579,0.00015,16.08917]
[1777794157838,31.13,78410.45,0.0,0.19579,0.00015,16.08917]
[1777794157846,31.13,78410.45,0.0,0.19579,0.00015,16.08917]
[1777794158639,31.13,78410.78,0.0,0.19585,0.00015,16.09231]
[1777794158664,31.13,78410.78,0.0,0.19585,0.00015,16.09231]
[1777794159360,31.13,78410.78,0.0,0.19585,0.00015,16.09259]
[1777794159565,31.13,78410.78,0.0,0.19585,0.00015,16.09259]
[1777794159588,31.13,78410.78,0.0,0.19585,0.00015,16.09259]
[1777794159595,31.13,78410.78,0.0,0.19585,0.00015,16.09259]
[1777794163150,31.14,78411.69,0.0,0.19602,0.00015,16.10081]
[1777794163176,31.14,78411.69,0.0,0.19602,0.00015,16.10081]
[1777794163457,31.14,78411.69,0.0,0.19602,0.00015,16.10081]
[1777794166902,31.14,78411.78,0.0,0.19605,0.00015,16.10235]
[1777794166919,31.14,78411.78,0.0,0.19605,0.00015,16.10235]
[1777794166941,31.14,78411.78,0.0,0.19605,0.00015,16.10235]
[1777794168826,31.14,78411.8,0.0,0.19605,0.00015,16.10279]
[1777794168874,31.14,78411.8,0.0,0.19605,0.00015,16.10279]
[1777794169543,31.14,78413.93,0.0,0.19639,0.00015,16.11997]
[1777794173253,31.14,78414.09,0.0,0.19643,0.00015,16.12174]
[1777794173287,31.14,78414.09,0.0,0.19643,0.00015,16.12174]
[1777794173354,31.14,78414.09,0.0,0.19644,0.00015,16.12251]
[1777794176254,31.14,78414.09,0.0,0.19644,0.00015,16.12251]
[1777794176278,31.14,78414.09,0.0,0.19644,0.00015,16.12251]
[1777794176355,31.15,78414.09,0.0,0.19645,0.00015,16.12303]
[1777794180272,31.15,78414.09,0.0,0.19647,0.00015,16.1238]
[1777794180304,31.15,78414.09,0.0,0.19647,0.00015,16.1238]
[1777794180905,31.15,78413.99,0.0,0.19646,0.00015,16.12354]
[1777794185948,31.15,78413.89,0.0,0.19646,0.00015,16.12356]
[1777794187693,31.15,78413.96,0.0,0.19648,0.00015,16.12463]
[1777794187734,31.15,78413.96,0.0,0.19648,0.00015,16.12463]
[1777794187859,31.15,78413.96,0.0,0.19649,0.00015,16.12516]
[1777794192892,31.16,78413.86,0.0,0.1965,0.00015,16.12562]
[1777794198933,31.16,78410.38,0.0,0.196,0.00015,16.09998]
[1777794204112,31.16,78410.76,0.0,0.19608,0.00015,16.10371]
[1777794204976,31.17,78410.76,0.0,0.19609,0.00015,16.10447]
[1777794205749,31.17,78410.76,0.0,0.19609,0.00015,16.10447]
[1777794205790,31.17,78410.76,0.0,0.19609,0.00015,16.10447]
[1777794205984,31.17,78410.9,0.0,0.19612,0.00015,16.10582]
[1777794211017,31.17,78407.31,0.0,0.19556,0.00015,16.07453]
[1777794216054,31.17,78408.57,0.0,0.19579,0.00015,16.08603]
[1777794216281,31.17,78408.57,0.0,0.19579,0.00015,16.08603]
[1777794216382,31.17,78407.55,0.0,0.19563,0.00015,16.07807]
[1777794222096,31.18,78407.66,0.0,0.19569,0.00015,16.08096]
[1777794224403,31.18,78407.54,0.0,0.19568,0.00015,16.08036]
[1777794224457,31.18,78407.68,0.0,0.19571,0.00015,16.08211]
[1777794231259,31.19,78406.9,0.0,0.19563,0.00015,16.07797]
[1777794237201,31.19,78407.24,0.0,0.19572,0.00015,16.08252]
[1777794241252,31.19,78406.22,0.0,0.19559,0.00015,16.07579]
[1777794241531,31.19,78406.22,0.0,0.19559,0.00015,16.07579]
[1777794244633,31.2,78403.38,0.0,0.19517,0.00015,16.05407]
[1777794244760,31.2,78403.38,0.0,0.19517,0.00015,16.05407]
[1777794247870,31.2,78403.23,0.0,0.19516,0.00015,16.05354]
[1777794247880,31.2,78403.23,0.0,0.19516,0.00015,16.05354]
[1777794253321,31.2,78402.67,0.0,0.1951,0.00015,16.05058]
[1777794254985,31.2,78402.67,0.0,0.1951,0.00015,16.05058]
[1777794255023,31.2,78402.67,0.0,0.19511,0.00015,16.05095]
[1777794261086,31.2,78402.36,0.0,0.19508,0.00015,16.04927]
[1777794261470,31.21,78402.71,0.0,0.19514,0.00015,16.05254]
[1777794263818,31.21,78402.71,0.0,0.19514,0.00015,16.05254]
[1777794263837,31.21,78402.71,0.0,0.19514,0.00015,16.05254]
[1777794263847,31.21,78402.71,0.0,0.19514,0.00015,16.05254]
[1777794270440,31.21,78402.22,0.0,0.19509,0.00015,16.05011]
[1777794275535,31.21,78400.71,0.0,0.19484,0.00015,16.03416]
[1777794275866,31.21,78400.71,0.0,0.19484,0.00015,16.03416]
[1777794275895,31.21,78400.71,0.0,0.19484,0.00015,16.03416]
[1777794276006,31.21,78400.71,0.0,0.19484,0.00015,16.03416]
[1777794276055,31.21,78400.71,0.0,0.19484,0.00015,16.03416]
[1777794276128,31.21,78387.68,0.0,0.19287,0.00015,15.9328]
[1777794276212,31.21,78387.68,0.0,0.19287,0.00015,15.9328]
[1777794276334,31.21,78387.68,0.0,0.19287,0.00015,15.9328]
[1777794276577,31.21,78387.68,0.0,0.19287,0.00015,15.9328]
[1777794276875,31.21,78387.68,0.0,0.19287,0.00015,15.9328]
[1777794276930,31.21,78387.68,0.0,0.19287,0.00015,15.9328]
[1777794276949,31.21,78372.93,0.0,0.19066,0.00015,15.81763]
[1777794278802,31.21,78372.93,0.0,0.19066,0.00015,15.81777]
[1777794279136,31.21,78365.89,0.0,0.18961,0.00015,15.76282]
[1777794279501,31.21,78365.89,0.0,0.18961,0.00015,15.76282]
[1777794279517,31.21,78366.07,0.0,0.18964,0.00015,15.76442]
[1777794281514,31.21,78366.07,0.0,0.18964,0.00015,15.76442]
[1777794281535,31.21,78366.07,0.0,0.18964,0.00015,15.76442]
[1777794281547,31.21,78366.07,0.0,0.18964,0.00015,15.76442]
[1777794282790,31.21,78366.77,0.0,0.18976,0.00015,15.77028]
[1777794283483,31.21,78366.77,0.0,0.18976,0.00015,15.77045]
[1777794285501,31.22,78367.59,0.0,0.18989,0.00015,15.7772]
[1777794288170,31.22,78368.24,0.0,0.18999,0.00015,15.78273]
[1777794288420,31.22,78368.24,0.0,0.18999,0.00015,15.78273]
[1777794289619,31.22,78366.98,0.0,0.18981,0.00015,15.773]
[1777794290376,31.22,78364.28,0.0,0.18941,0.00015,15.75189]
[1777794290400,31.22,78364.28,0.0,0.18941,0.00015,15.75189]
[1777794291635,31.22,78364.28,0.0,0.18941,0.00015,15.75195]
[1777794292374,31.22,78360.66,0.0,0.18887,0.00015,15.72366]
[1777794297743,31.22,78360.61,0.0,0.18887,0.00015,15.72392]
[1777794297783,31.22,78360.81,0.0,0.18891,0.00015,15.72562]
[1777794299788,31.22,78360.81,0.0,0.18891,0.00015,15.72562]
[1777794299882,31.22,78360.81,0.0,0.18891,0.00015,15.72589]
[1777794300263,31.22,78360.81,0.0,0.18891,0.00015,15.72589]
[1777794300329,31.22,78360.81,0.0,0.18891,0.00015,15.72589]
[1777794301325,31.22,78360.81,0.0,0.18891,0.00015,15.72602]
[1777794307595,31.22,78371.53,0.0,0.19052,0.00015,15.81035]
[1777794312982,31.22,78369.12,0.0,0.19016,0.00015,15.79159]
[1777794314028,31.22,78368.83,0.0,0.19012,0.00015,15.78931]
[1777794319786,31.22,78367.48,0.0,0.18991,0.00015,15.77854]
[1777794325827,31.22,78369.93,0.0,0.19028,0.00015,15.79777]
[1777794330978,31.22,78372.56,0.0,0.19068,0.00015,15.81846]
[1777794331005,31.22,78372.56,0.0,0.19068,0.00015,15.81846]
[1777794331019,31.22,78372.56,0.0,0.19068,0.00015,15.81846]
[1777794336905,31.22,78379.41,0.0,0.19166,0.00015,15.867]
[1777794338965,31.22,78379.78,0.0,0.19171,0.00015,15.86984]
[1777794340467,31.22,78379.95,0.0,0.19174,0.00015,15.87112]
[1777794341503,31.22,78379.95,0.0,0.19174,0.00015,15.87102]
[1777794341510,31.22,78379.95,0.0,0.19174,0.00015,15.87102]
[1777794345416,31.22,78380.28,0.0,0.19178,0.00015,15.87339]
[1777794346535,31.22,78380.31,0.0,0.19179,0.00015,15.87357]
[1777794351575,31.22,78380.69,0.0,0.19184,0.00015,15.8763]
[1777794355455,31.22,78380.69,0.0,0.19182,0.00015,15.87545]
[1777794355464,31.22,78380.69,0.0,0.19182,0.00015,15.87545]
[1777794358876,31.22,78381.05,0.0,0.19187,0.00015,15.87792]
[1777794359453,31.22,78381.3,0.0,0.1919,0.00015,15.87953]
[1777794360893,31.22,78381.31,0.0,0.1919,0.00015,15.8796]
[1777794361438,31.21,78381.31,0.0,0.19189,0.00015,15.87926]
[1777794364606,31.21,78382.12,0.0,0.192,0.00015,15.88506]
[1777794364789,31.21,78382.12,0.0,0.192,0.00015,15.88506]
[1777794370138,31.21,78382.52,0.0,0.19204,0.00015,15.8871]
[1777794375173,31.21,78382.52,0.0,0.19203,0.00015,15.88616]
[1777794375437,31.21,78382.52,0.0,0.19203,0.00015,15.88616]
[1777794375449,31.21,78382.52,0.0,0.19203,0.00015,15.88616]
[1777794381214,31.21,78382.62,0.0,0.19202,0.00015,15.88573]
[1777794386251,31.2,78382.47,0.0,0.19197,0.00015,15.88347]
[1777794387453,31.2,78382.47,0.0,0.19197,0.00015,15.88347]
[1777794387721,31.2,78382.47,0.0,0.19197,0.00015,15.88347]
[1777794390270,31.2,78375.85,0.0,0.19097,0.00015,15.83104]
[1777794391287,31.2,78375.05,0.0,0.19084,0.00015,15.82464]
[1777794393862,31.2,78375.49,0.0,0.19086,0.00015,15.82295]
[1777794395324,31.2,78375.49,0.0,0.19086,0.00015,15.82274]
[1777794395379,31.2,78375.49,0.0,0.19086,0.00015,15.82274]
[1777794395429,31.2,78375.49,0.0,0.19086,0.00015,15.82274]
[1777794395507,31.2,78376.18,0.0,0.19096,0.00015,15.82803]
[1777794396568,31.2,78376.18,0.0,0.19096,0.00015,15.82803]
[1777794396573,31.2,78363.33,0.0,0.18903,0.00015,15.72723]
[1777794402421,31.2,78362.97,0.0,0.18898,0.00015,15.72454]
[1777794408413,31.2,78361.1,0.0,0.18872,0.00015,15.71049]
[1777794413449,31.2,78361.53,0.0,0.18879,0.00015,15.71457]
[1777794418484,31.2,78367.75,0.0,0.18974,0.00015,15.76407]
[1777794423519,31.21,78371.05,0.0,0.19024,0.00015,15.79054]
[1777794430570,31.21,78372.35,0.0,0.19045,0.00015,15.8015]
[1777794436611,31.21,78374.18,0.0,0.19074,0.00015,15.81655]
[1777794442752,31.21,78376.16,0.0,0.19105,0.00015,15.83292]
[1777794450710,31.21,78377.07,0.0,0.19121,0.00015,15.84104]
[1777794458766,31.22,78377.68,0.0,0.19128,0.00015,15.84197]
[1777794465818,31.22,78378.18,0.0,0.19138,0.00015,15.84686]
[1777794470851,31.22,78378.55,0.0,0.19144,0.00015,15.85044]
[1777794475887,31.22,78379.44,0.0,0.19159,0.00015,15.85807]
[1777794481929,31.22,78379.58,0.0,0.19163,0.00015,15.85998]
[1777794493106,31.23,78380.63,0.0,0.19181,0.00015,15.86961]
[1777794499048,31.23,78380.11,0.0,0.19175,0.00015,15.86632]
[1777794502816,31.23,78380.11,0.0,0.19175,0.00015,15.86632]
[1777794503176,31.23,78374.7,0.0,0.19095,0.00015,15.82455]
[1777794509118,31.23,78371.1,0.0,0.19044,0.00015,15.79769]
[1777794515160,31.24,78370.14,0.0,0.19028,0.00015,15.78671]
[1777794523317,31.24,78369.67,0.0,0.19025,0.00015,15.78498]
[1777794529259,31.25,78368.69,0.0,0.19013,0.00015,15.77879]
[1777794535808,31.25,78368.4,0.0,0.1901,0.00015,15.77751]
[1777794535905,31.25,78368.4,0.0,0.19012,0.00015,15.77825]
[1777794538729,31.25,78368.4,0.0,0.19012,0.00015,15.77825]
[1777794539330,31.25,78368.4,0.0,0.19013,0.00015,15.77899]
[1777794544365,31.26,78365.22,0.0,0.18969,0.00015,15.75546]
[1777794545900,31.26,78365.78,0.0,0.18977,0.00015,15.76011]
[1777794545920,31.26,78365.78,0.0,0.18977,0.00015,15.76011]
[1777794545928,31.26,78365.78,0.0,0.18977,0.00015,15.76011]
[1777794546896,31.26,78365.94,0.0,0.1898,0.00015,15.76163]
[1777794546930,31.26,78365.94,0.0,0.1898,0.00015,15.76163]
[1777794547835,31.26,78365.94,0.0,0.18981,0.00015,15.76189]
[1777794547875,31.26,78365.94,0.0,0.18981,0.00015,15.76189]
[1777794550138,31.26,78365.12,0.0,0.1897,0.00015,15.75602]
[1777794550167,31.26,78365.12,0.0,0.1897,0.00015,15.75602]
[1777794552101,31.26,78364.76,0.0,0.18965,0.00015,15.75375]
[1777794557456,31.27,78365.84,0.0,0.18985,0.00015,15.76378]
[1777794564049,31.27,78365.99,0.0,0.18988,0.00015,15.76548]
[1777794569540,31.27,78366.31,0.0,0.18998,0.00015,15.77053]
[1777794572526,31.27,78365.01,0.0,0.18975,0.00015,15.75624]
[1777794572636,31.27,78365.54,0.0,0.18983,0.00015,15.76039]
[1777794575418,31.28,78372.08,0.0,0.19082,0.00015,15.81176]
[1777794575508,31.28,78372.08,0.0,0.19082,0.00015,15.81202]
[1777794575587,31.28,78372.08,0.0,0.19082,0.00015,15.81202]
[1777794575686,31.28,78378.44,0.0,0.19178,0.00015,15.86187]
[1777794576628,31.28,78378.44,0.0,0.19178,0.00015,15.86187]
[1777794580676,31.28,78384.24,0.0,0.19266,0.00015,15.90764]
[1777794580754,31.28,78383.48,0.0,0.19255,0.00015,15.90184]
[1777794582678,31.28,78383.48,0.0,0.19255,0.00015,15.90196]
[1777794582737,31.28,78382.11,0.0,0.19235,0.00015,15.89132]
[1777794589033,31.28,78381.98,0.0,0.19233,0.00015,15.89048]
[1777794590843,31.28,78380.04,0.0,0.19204,0.00015,15.87553]
[1777794590944,31.28,78379.42,0.0,0.19195,0.00015,15.87081]
[1777794596016,31.28,78377.33,0.0,0.19164,0.00015,15.85472]
[1777794596974,31.28,78377.33,0.0,0.19164,0.00015,15.85477]
[1777794596982,31.28,78377.33,0.0,0.19164,0.00015,15.85477]
[1777794597075,31.28,78377.33,0.0,0.19164,0.00015,15.85483]
[1777794597827,31.28,78377.33,0.0,0.19164,0.00015,15.85483]
[1777794597856,31.28,78377.33,0.0,0.19164,0.00015,15.85483]
[1777794597958,31.28,78375.16,0.0,0.19132,0.00015,15.83794]
[1777794599008,31.28,78375.16,0.0,0.19132,0.00015,15.83794]
[1777794601016,31.28,78375.16,0.0,0.19132,0.00015,15.838]
[1777794601120,31.28,78375.16,0.0,0.19132,0.00015,15.83812]
[1777794606472,31.28,78375.16,0.0,0.19133,0.00015,15.8383]
[1777794606481,31.28,78375.16,0.0,0.19133,0.00015,15.8383]
[1777794606811,31.28,78372.3,0.0,0.1909,0.00015,15.81608]
[1777794607903,31.28,78372.3,0.0,0.1909,0.00015,15.81608]
[1777794608535,31.28,78372.0,0.0,0.19086,0.00015,15.81391]
[1777794608574,31.28,78372.0,0.0,0.19086,0.00015,15.81391]
[1777794609160,31.28,78372.0,0.0,0.19086,0.00015,15.81391]
[1777794612368,31.28,78372.02,0.0,0.19086,0.00015,15.81419]
[1777794612396,31.28,78372.02,0.0,0.19086,0.00015,15.81419]
[1777794612405,31.28,78372.02,0.0,0.19086,0.00015,15.81419]
[1777794619392,31.28,78371.6,0.0,0.19081,0.00015,15.81144]
[1777794625943,31.29,78370.85,0.0,0.19071,0.00015,15.80632]
[1777794633955,31.29,78371.11,0.0,0.19075,0.00015,15.80839]
[1777794640039,31.29,78375.02,0.0,0.19129,0.00015,15.83386]
[1777794645075,31.29,78376.31,0.0,0.19148,0.00015,15.84369]
[1777794650480,31.29,78376.31,0.0,0.19148,0.00015,15.84369]
[1777794650519,31.29,78376.31,0.0,0.19148,0.00015,15.84369]
[1777794651991,31.28,78376.87,0.0,0.19156,0.00015,15.84777]
[1777794657164,31.28,78375.9,0.0,0.19141,0.00015,15.83979]
[1777794662187,31.28,78375.47,0.0,0.19134,0.00015,15.83627]
[1777794669242,31.28,78378.31,0.0,0.19176,0.00015,15.85802]
[1777794674387,31.28,78379.34,0.0,0.19191,0.00015,15.86575]
[1777794681326,31.28,78379.55,0.0,0.19193,0.00015,15.86696]
[1777794692403,31.28,78380.24,0.0,0.19198,0.00015,15.8668]
[1777794693407,31.28,78380.24,0.0,0.19198,0.00015,15.8668]
[1777794693442,31.28,78380.24,0.0,0.19198,0.00015,15.8668]
[1777794693459,31.28,78380.24,0.0,0.19198,0.00015,15.8668]
[1777794695972,31.28,78380.03,0.0,0.19194,0.00015,15.86501]
[1777794696008,31.28,78380.03,0.0,0.19194,0.00015,15.86501]
[1777794696761,31.28,78380.73,0.0,0.19205,0.00015,15.87042]
[1777794696878,31.28,78380.73,0.0,0.19205,0.00015,15.87042]
[1777794696902,31.28,78380.73,0.0,0.19205,0.00015,15.87042]
[1777794696912,31.28,78380.73,0.0,0.19205,0.00015,15.87042]
[1777794702476,31.28,78380.93,0.0,0.19207,0.00015,15.87166]
[1777794711540,31.28,78381.12,0.0,0.19209,0.00015,15.87267]
[1777794716576,31.28,78380.72,0.0,0.19202,0.00015,15.86931]
[1777794722615,31.27,78380.99,0.0,0.19206,0.00015,15.87115]
[1777794727650,31.27,78384.97,0.0,0.19265,0.00015,15.90197]
[1777794733693,31.27,78385.39,0.0,0.19271,0.00015,15.90469]
[1777794737994,31.27,78384.8,0.0,0.19261,0.00015,15.89978]
[1777794738029,31.27,78384.8,0.0,0.19261,0.00015,15.89978]
[1777794739545,31.27,78385.08,0.0,0.19265,0.00015,15.90176]
[1777794744882,31.27,78381.62,0.0,0.19212,0.00015,15.87411]
[1777794750398,31.27,78381.55,0.0,0.1921,0.00015,15.87329]
[1777794756855,31.27,78379.25,0.0,0.1917,0.00015,15.84997]
[1777794762897,31.27,78379.22,0.0,0.1917,0.00015,15.84979]
[1777794764986,31.27,78379.22,0.0,0.1917,0.00015,15.84979]
[1777794765025,31.27,78379.22,0.0,0.1917,0.00015,15.84979]
[1777794765037,31.27,78379.22,0.0,0.1917,0.00015,15.84979]
[1777794771965,31.27,78376.47,0.0,0.1913,0.00015,15.82889]
[1777794778012,31.27,78376.37,0.0,0.19129,0.00015,15.82867]
[1777794783043,31.27,78375.09,0.0,0.19112,0.00015,15.81943]
[1777794788079,31.27,78375.58,0.0,0.1912,0.00015,15.82391]
[1777794795237,31.28,78376.67,0.0,0.19138,0.00015,15.83317]
[1777794803183,31.28,78378.59,0.0,0.19168,0.00015,15.84892]
[1777794805768,31.28,78379.06,0.0,0.19176,0.00015,15.85277]
[1777794805791,31.28,78379.06,0.0,0.19176,0.00015,15.85277]
[1777794806674,31.28,78379.06,0.0,0.19176,0.00015,15.85277]
[1777794811866,31.28,78379.32,0.0,0.1918,0.00015,15.85516]
[1777794811907,31.28,78379.32,0.0,0.1918,0.00015,15.85516]
[1777794811916,31.28,78379.32,0.0,0.1918,0.00015,15.85516]
[1777794812707,31.28,78379.39,0.0,0.19178,0.00015,15.85099]
[1777794812732,31.28,78379.39,0.0,0.19178,0.00015,15.85099]
[1777794812790,31.28,78379.39,0.0,0.19178,0.00015,15.85099]
[1777794813580,31.28,78379.39,0.0,0.19178,0.00015,15.85099]
[1777794813621,31.28,78379.39,0.0,0.19178,0.00015,15.85099]
[1777794813629,31.28,78379.39,0.0,0.19178,0.00015,15.85099]
[1777794819295,31.28,78380.32,0.0,0.19193,0.00015,15.85897]
[1777794821046,31.28,78381.47,0.0,0.19211,0.00015,15.86802]
[1777794821093,31.28,78381.47,0.0,0.19211,0.00015,15.86802]
[1777794822972,31.28,78382.19,0.0,0.19222,0.00015,15.87379]
[1777794828021,31.28,78382.57,0.0,0.19228,0.00015,15.87717]
[1777794833393,31.28,78382.8,0.0,0.19233,0.00015,15.87948]
[1777794838429,31.29,78383.09,0.0,0.19238,0.00015,15.88218]
[1777794843478,31.29,78380.24,0.0,0.19196,0.00015,15.86048]
[1777794848500,31.29,78378.92,0.0,0.19177,0.00015,15.85079]
[1777794853536,31.29,78378.01,0.0,0.19165,0.00015,15.84441]
[1777794858571,31.29,78376.66,0.0,0.19147,0.00015,15.83471]
[1777794865727,31.3,78376.7,0.0,0.19149,0.00015,15.83614]
[1777794871404,31.3,78378.3,0.0,0.19175,0.00015,15.84931]
[1777794880728,31.3,78377.1,0.0,0.19156,0.00015,15.83661]
[1777794885868,31.3,78375.87,0.0,0.19139,0.00015,15.82787]
[1777794891807,31.31,78374.54,0.0,0.19121,0.00015,15.81855]
[1777794897849,31.31,78376.52,0.0,0.19153,0.00015,15.83509]
[1777794899437,31.31,78376.52,0.0,0.19153,0.00015,15.83509]
[1777794899479,31.31,78376.52,0.0,0.19153,0.00015,15.83509]
[1777794899493,31.31,78376.52,0.0,0.19153,0.00015,15.83509]
[1777794900963,31.31,78374.57,0.0,0.19124,0.00015,15.8202]
[1777794900996,31.31,78374.57,0.0,0.19124,0.00015,15.8202]
[1777794902436,31.31,78374.02,0.0,0.19116,0.00015,15.81609]
[1777794906032,31.31,78374.85,0.0,0.1913,0.00015,15.82327]
[1777794906068,31.31,78374.85,0.0,0.1913,0.00015,15.82327]
[1777794906076,31.31,78374.85,0.0,0.1913,0.00015,15.82327]
[1777794911948,31.31,78376.11,0.0,0.19151,0.00015,15.83423]
[1777794916984,31.32,78376.67,0.0,0.19161,0.00015,15.83931]
[1777794922020,31.32,78374.81,0.0,0.19135,0.00015,15.82553]
[1777794924093,31.32,78374.81,0.0,0.19135,0.00015,15.82553]
[1777794924135,31.32,78375.53,0.0,0.19146,0.00015,15.83145]
[1777794926854,31.32,78374.49,0.0,0.19131,0.00015,15.82356]
[1777794927059,31.32,78374.49,0.0,0.19131,0.00015,15.82363]
[1777794928868,31.32,78374.79,0.0,0.19136,0.00015,15.82605]
[1777794928968,31.32,78375.34,0.0,0.19144,0.00015,15.83041]
[1777794936221,31.32,78376.44,0.0,0.19157,0.00015,15.83465]
[1777794942159,31.32,78377.36,0.0,0.19172,0.00015,15.84207]
[1777794947194,31.32,78377.95,0.0,0.19181,0.00015,15.8469]
[1777794949254,31.32,78378.02,0.0,0.19182,0.00015,15.84748]
[1777794949355,31.32,78378.25,0.0,0.19186,0.00015,15.8493]
[1777794955474,31.32,78378.82,0.0,0.19194,0.00015,15.85386]
[1777794961292,31.32,78379.39,0.0,0.19203,0.00015,15.85841]
[1777794966432,31.32,78380.88,0.0,0.19226,0.00015,15.8701]
[1777794972073,31.32,78380.79,0.0,0.19224,0.00015,15.86944]
[1777794977405,31.32,78380.65,0.0,0.19223,0.00015,15.86842]
[1777794984454,31.32,78380.61,0.0,0.19222,0.00015,15.86817]
[1777794988482,31.32,78371.87,0.0,0.19091,0.00015,15.80026]
[1777794994751,31.33,78372.2,0.0,0.19093,0.00015,15.79835]
[1777795003587,31.33,78374.28,0.0,0.19127,0.00015,15.816]
[1777795009629,31.33,78377.53,0.0,0.19177,0.00015,15.84229]
[1777795015670,31.33,78377.78,0.0,0.19183,0.00015,15.84517]
[1777795024047,31.33,78378.43,0.0,0.19193,0.00015,15.85039]
[1777795029427,31.34,78379.2,0.0,0.19208,0.00015,15.85825]
[1777795035811,31.34,78379.82,0.0,0.1922,0.00015,15.86415]
[1777795040846,31.34,78379.45,0.0,0.19216,0.00015,15.86205]
[1777795044992,31.35,78377.01,0.0,0.1918,0.00015,15.84369]
[1777795045036,31.35,78377.01,0.0,0.1918,0.00015,15.84369]
[1777795047029,31.35,78376.47,0.0,0.19173,0.00015,15.83983]
[1777795053940,31.35,78375.01,0.0,0.19149,0.00015,15.82474]
[1777795058949,31.35,78373.49,0.0,0.19128,0.00015,15.8137]
[1777795066024,31.35,78377.37,0.0,0.19188,0.00015,15.84487]
[1777795071059,31.36,78378.15,0.0,0.19201,0.00015,15.85159]
[1777795074759,31.36,78378.41,0.0,0.19205,0.00015,15.85387]
[1777795074793,31.36,78378.41,0.0,0.19205,0.00015,15.85387]
[1777795074807,31.36,78378.41,0.0,0.19205,0.00015,15.85387]
[1777795081057,31.36,78379.52,0.0,0.19223,0.00015,15.86303]
[1777795086319,31.36,78380.24,0.0,0.19236,0.00015,15.86939]
[1777795093214,31.36,78380.71,0.0,0.19245,0.00015,15.8743]
[1777795098475,31.36,78381.95,0.0,0.19265,0.00015,15.88457]
[1777795105574,31.37,78382.68,0.0,0.19277,0.00015,15.89087]
[1777795108361,31.37,78383.27,0.0,0.19287,0.00015,15.89608]
[1777795110153,31.37,78383.33,0.0,0.19289,0.00015,15.89679]
[1777795110298,31.37,78383.33,0.0,0.19289,0.00015,15.89679]
[1777795110304,31.37,78383.33,0.0,0.19289,0.00015,15.89679]
[1777795111185,31.37,78383.33,0.0,0.19289,0.00015,15.89692]
[1777795112012,31.37,78383.33,0.0,0.19289,0.00015,15.89692]
[1777795119369,31.37,78383.63,0.0,0.19291,0.00015,15.89537]
[1777795124834,31.37,78383.75,0.0,0.19293,0.00015,15.89642]
[1777795130474,31.37,78382.52,0.0,0.19278,0.00015,15.88827]
[1777795137633,31.38,78382.6,0.0,0.19281,0.00015,15.88983]
[1777795144572,31.38,78382.83,0.0,0.19286,0.00015,15.89255]
[1777795151622,31.38,78381.33,0.0,0.19265,0.00015,15.88181]
[1777795153634,31.38,78372.02,0.0,0.19126,0.00015,15.80967]
[1777795161690,31.39,78368.92,0.0,0.19082,0.00015,15.78667]
[1777795163824,31.39,78362.45,0.0,0.18986,0.00015,15.73642]
[1777795169747,31.39,78356.9,0.0,0.18906,0.00015,15.69461]
[1777795175789,31.39,78359.29,0.0,0.18939,0.00015,15.70915]
[1777795180825,31.39,78358.55,0.0,0.18929,0.00015,15.704]
[1777795181481,31.39,78358.55,0.0,0.18929,0.00015,15.704]
[1777795181494,31.39,78358.55,0.0,0.18929,0.00015,15.704]
[1777795181831,31.39,78357.9,0.0,0.1892,0.00015,15.69911]
[1777795187990,31.4,78356.82,0.0,0.18906,0.00015,15.69174]
[1777795191286,31.4,78356.97,0.0,0.18909,0.00015,15.69347]
[1777795191300,31.4,78356.97,0.0,0.18909,0.00015,15.69347]
[1777795193623,31.4,78357.53,0.0,0.18918,0.00015,15.69818]
[1777795193747,31.4,78357.53,0.0,0.18918,0.00015,15.69818]
[1777795193917,31.4,78358.19,0.0,0.18928,0.00015,15.70348]
[1777795194840,31.4,78358.19,0.0,0.18928,0.00015,15.70348]
[1777795194921,31.4,78360.01,0.0,0.18955,0.00015,15.71761]
[1777795196965,31.4,78360.01,0.0,0.18955,0.00015,15.71761]
[1777795199010,31.4,78360.22,0.0,0.18958,0.00015,15.71908]
[1777795200502,31.4,78360.22,0.0,0.18958,0.00015,15.71901]
[1777795202516,31.4,78358.46,0.0,0.18932,0.00015,15.70524]
[1777795200105,31.4,78358.46,0.0,0.18932,0.00015,15.70524]
[1777795211076,31.4,78358.46,0.0,0.18932,0.00015,15.70524]
[1777795211409,31.4,78359.5,0.0,0.18947,0.00015,15.71334]
[1777795211713,31.4,78359.5,0.0,0.18947,0.00015,15.71334]
[1777795212045,31.4,78359.54,0.0,0.18948,0.00015,15.71366]
[1777795214079,31.4,78344.23,0.0,0.18721,0.00015,15.59425]
[1777795216184,31.4,78344.23,0.0,0.18721,0.00015,15.59425]
[1777795217087,31.4,78344.23,0.0,0.18721,0.00015,15.59425]
[1777795222122,31.4,78341.91,0.0,0.18686,0.00015,15.57614]
[1777795228285,31.4,78343.53,0.0,0.1871,0.00015,15.58879]
[1777795234207,31.4,78347.13,0.0,0.18759,0.00015,15.61199]
[1777795239242,31.4,78355.7,0.0,0.18886,0.00015,15.67883]
[1777795244276,31.4,78355.66,0.0,0.18886,0.00015,15.67852]
[1777795249311,31.4,78355.62,0.0,0.18885,0.00015,15.67821]
[1777795254348,31.4,78354.62,0.0,0.18873,0.00015,15.67205]
[1777795260389,31.41,78353.29,0.0,0.18858,0.00015,15.66412]
[1777795268576,31.42,78352.36,0.0,0.18851,0.00015,15.66012]
[1777795276504,31.42,78349.6,0.0,0.18813,0.00015,15.63984]
[1777795281539,31.42,78350.16,0.0,0.18821,0.00015,15.6441]
[1777795282304,31.42,78350.16,0.0,0.18821,0.00015,15.6441]
[1777795282366,31.42,78350.85,0.0,0.18831,0.00015,15.64944]
[1777795288716,31.42,78354.77,0.0,0.18888,0.00015,15.67972]
[1777795289253,31.42,78354.77,0.0,0.18888,0.00015,15.67972]
[1777795289351,31.42,78354.77,0.0,0.18888,0.00015,15.67966]
[1777795294629,31.42,78357.08,0.0,0.18918,0.00015,15.69245]
[1777795301679,31.42,78359.05,0.0,0.18946,0.00015,15.70728]
[1777795308856,31.41,78366.59,0.0,0.19057,0.00015,15.7653]
[1777795314777,31.41,78367.07,0.0,0.19063,0.00015,15.76839]
[1777795322833,31.41,78371.08,0.0,0.19121,0.00015,15.79862]
[1777795327868,31.41,78368.2,0.0,0.19078,0.00015,15.77638]
[1777795333911,31.41,78369.64,0.0,0.191,0.00015,15.78772]
[1777795339067,31.41,78377.65,0.0,0.19219,0.00015,15.84967]
[1777795344987,31.41,78380.68,0.0,0.19264,0.00015,15.87257]
[1777795355060,31.41,78380.81,0.0,0.19259,0.00015,15.86742]
[1777795355663,31.41,78380.81,0.0,0.19259,0.00015,15.86742]
[1777795355702,31.41,78380.81,0.0,0.19259,0.00015,15.86742]
[1777795356068,31.41,78381.33,0.0,0.19266,0.00015,15.87131]
[1777795367144,31.4,78381.32,0.0,0.19264,0.00015,15.87031]
[1777795372179,31.4,78382.44,0.0,0.19281,0.00015,15.87899]
[1777795377936,31.4,78382.44,0.0,0.19281,0.00015,15.87899]
[1777795377942,31.4,78382.44,0.0,0.19281,0.00015,15.87899]
[1777795378036,31.4,78384.81,0.0,0.19316,0.00015,15.89708]
[1777795379320,31.4,78384.81,0.0,0.19316,0.00015,15.89708]
[1777795379329,31.4,78384.81,0.0,0.19316,0.00015,15.89708]
[1777795379543,31.4,78384.81,0.0,0.19315,0.00015,15.89666]
[1777795380412,31.4,78384.81,0.0,0.19315,0.00015,15.89666]
[1777795380417,31.4,78384.81,0.0,0.19315,0.00015,15.89666]
[1777795380454,31.4,78384.81,0.0,0.19315,0.00015,15.89666]
[1777795380721,31.4,78384.81,0.0,0.19315,0.00015,15.89644]
[1777795381462,31.4,78384.81,0.0,0.19315,0.00015,15.89644]
[1777795381469,31.4,78384.81,0.0,0.19315,0.00015,15.89644]
[1777795381804,31.4,78384.81,0.0,0.19315,0.00015,15.89644]
[1777795381905,31.4,78384.81,0.0,0.19314,0.00015,15.89623]
[1777795382644,31.4,78384.81,0.0,0.19314,0.00015,15.89623]
[1777795383121,31.4,78384.81,0.0,0.19314,0.00015,15.89623]
[1777795383223,31.4,78384.3,0.0,0.19306,0.00015,15.89206]
[1777795383779,31.4,78384.3,0.0,0.19306,0.00015,15.89206]
[1777795383782,31.4,78384.3,0.0,0.19306,0.00015,15.89206]
[1777795383978,31.4,78384.3,0.0,0.19306,0.00015,15.89185]
[1777795385121,31.4,78384.3,0.0,0.19306,0.00015,15.89185]
[1777795385176,31.4,78384.3,0.0,0.19305,0.00015,15.89164]
[1777795386334,31.4,78384.3,0.0,0.19305,0.00015,15.89164]
[1777795386343,31.4,78384.3,0.0,0.19305,0.00015,15.89164]
[1777795386583,31.4,78384.3,0.0,0.19305,0.00015,15.89122]
[1777795387552,31.4,78384.3,0.0,0.19305,0.00015,15.89122]
[1777795387560,31.4,78384.3,0.0,0.19305,0.00015,15.89122]
[1777795387611,31.4,78384.3,0.0,0.19304,0.00015,15.89101]
[1777795388811,31.4,78384.3,0.0,0.19304,0.00015,15.89101]
[1777795389038,31.4,78384.3,0.0,0.19304,0.00015,15.8908]
[1777795399491,31.39,78383.85,0.0,0.19294,0.00015,15.88566]
[1777795405414,31.39,78383.7,0.0,0.19289,0.00015,15.88333]
[1777795409150,31.39,78383.61,0.0,0.19287,0.00015,15.88222]
[1777795409161,31.39,78383.61,0.0,0.19287,0.00015,15.88222]
[1777795419636,31.38,78383.41,0.0,0.19275,0.00015,15.87338]
[1777795421800,31.38,78383.41,0.0,0.19275,0.00015,15.87338]
[1777795422396,31.38,78383.41,0.0,0.19274,0.00015,15.87299]
[1777795422596,31.38,78383.41,0.0,0.19274,0.00015,15.87299]
[1777795422604,31.38,78383.41,0.0,0.19274,0.00015,15.87299]
[1777795428456,31.38,78383.13,0.0,0.19268,0.00015,15.86984]
[1777795428574,31.38,78383.06,0.0,0.19266,0.00015,15.86891]
[1777795433610,31.37,78382.69,0.0,0.19259,0.00015,15.86503]
[1777795438644,31.37,78381.45,0.0,0.19238,0.00015,15.85438]
[1777795444104,31.37,78381.33,0.0,0.19235,0.00015,15.85262]
[1777795444136,31.37,78380.45,0.0,0.19221,0.00015,15.84558]
[1777795446086,31.37,78380.45,0.0,0.19221,0.00015,15.84537]
[1777795446187,31.37,78391.99,0.0,0.19394,0.00015,15.93492]
[1777795446685,31.37,78391.99,0.0,0.19394,0.00015,15.93492]
[1777795448724,31.37,78392.11,0.0,0.19395,0.00015,15.93563]
[1777795449020,31.37,78392.11,0.0,0.19395,0.00015,15.93563]
[1777795449119,31.37,78391.62,0.0,0.19388,0.00015,15.9318]
[1777795450690,31.37,78391.62,0.0,0.19388,0.00015,15.9316]
[1777795450791,31.37,78390.66,0.0,0.19373,0.00015,15.92404]
[1777795452332,31.37,78390.66,0.0,0.19373,0.00015,15.92404]
[1777795452341,31.37,78390.26,0.0,0.19367,0.00015,15.92084]
[1777795452719,31.37,78390.26,0.0,0.19367,0.00015,15.92084]
[1777795455206,31.37,78393.41,0.0,0.19414,0.00015,15.94509]
[1777795455236,31.37,78393.41,0.0,0.19414,0.00015,15.94509]
[1777795456762,31.37,78399.55,0.0,0.19506,0.00015,15.99242]
[1777795456836,31.37,78399.55,0.0,0.19506,0.00015,15.99242]
[1777795456857,31.37,78403.78,0.0,0.1957,0.00015,16.02523]
[1777795457826,31.37,78403.78,0.0,0.1957,0.00015,16.02523]
[1777795460812,31.36,78403.7,0.0,0.19569,0.00015,16.02437]
[1777795460903,31.36,78405.33,0.0,0.19593,0.00015,16.03699]
[1777795466841,31.36,78405.46,0.0,0.19595,0.00015,16.03771]
[1777795471875,31.36,78405.37,0.0,0.19589,0.00015,16.03188]
[1777795476530,31.36,78405.97,0.0,0.19597,0.00015,16.03638]
[1777795476910,31.36,78406.94,0.0,0.19612,0.00015,16.04377]
[1777795481976,31.36,78406.86,0.0,0.1961,0.00015,16.04292]
[1777795482004,31.36,78406.86,0.0,0.1961,0.00015,16.04292]
[1777795482037,31.36,78409.63,0.0,0.19652,0.00015,16.06432]
[1777795484834,31.36,78416.13,0.0,0.19751,0.00015,16.11457]
[1777795484980,31.36,78416.13,0.0,0.19751,0.00015,16.11457]
[1777795490124,31.36,78419.63,0.0,0.19804,0.00015,16.14108]
[1777795496045,31.36,78408.38,0.0,0.19631,0.00015,16.05367]
[1777795501242,31.36,78412.84,0.0,0.19699,0.00015,16.08826]
[1777795507122,31.36,78417.95,0.0,0.19777,0.00015,16.12782]
[1777795510849,31.36,78418.8,0.0,0.1979,0.00015,16.13437]
[1777795510930,31.36,78418.8,0.0,0.1979,0.00015,16.13436]
[1777795516185,31.36,78426.32,0.0,0.19905,0.00015,16.19224]
[1777795517057,31.36,78426.32,0.0,0.19905,0.00015,16.19224]
[1777795517453,31.36,78425.81,0.0,0.19897,0.00015,16.18838]
[1777795519462,31.36,78426.38,0.0,0.19906,0.00015,16.19293]
[1777795520334,31.36,78427.68,0.0,0.19926,0.00015,16.20305]
[1777795525250,31.36,78435.9,0.0,0.20054,0.00015,16.26702]
[1777795530406,31.36,78442.04,0.0,0.2015,0.00015,16.3149]
[1777795536327,31.36,78445.0,0.0,0.20193,0.00015,16.33338]
[1777795536656,31.36,78445.0,0.0,0.20193,0.00015,16.33338]
[1777795537334,31.36,78446.38,0.0,0.20214,0.00015,16.34409]
[1777795537755,31.36,78446.38,0.0,0.20214,0.00015,16.34409]
[1777795538341,31.36,78450.56,0.0,0.20279,0.00016,16.37634]
[1777795538704,31.36,78450.56,0.0,0.20279,0.00016,16.37634]
[1777795539764,31.36,78451.95,0.0,0.20301,0.00016,16.38707]
[1777795540355,31.36,78451.94,0.0,0.20301,0.00016,16.38702]
[1777795545390,31.36,78453.27,0.0,0.20322,0.00016,16.39745]
[1777795550424,31.37,78453.95,0.0,0.20332,0.00016,16.40281]
[1777795556467,31.36,78455.21,0.0,0.20352,0.00016,16.41233]
[1777795561557,31.36,78455.17,0.0,0.20351,0.00016,16.41193]
[1777795567544,31.36,78455.01,0.0,0.20348,0.00016,16.41074]
[1777795572583,31.36,78455.7,0.0,0.20359,0.00016,16.41614]
[1777795577802,31.36,78456.09,0.0,0.20366,0.00016,16.41917]
[1777795583655,31.37,78454.49,0.0,0.20342,0.00016,16.40754]
[1777795586124,31.37,78454.49,0.0,0.20342,0.00016,16.40754]
[1777795586201,31.37,78454.76,0.0,0.20347,0.00016,16.40982]
[1777795591711,31.37,78452.5,0.0,0.20308,0.00016,16.38802]
[1777795596748,31.37,78453.09,0.0,0.20319,0.00016,16.39309]
[1777795603202,31.37,78454.62,0.0,0.20343,0.00016,16.40525]
[1777795608832,31.37,78456.28,0.0,0.20371,0.00016,16.41883]
[1777795613868,31.37,78459.21,0.0,0.20417,0.00016,16.44171]
[1777795618903,31.38,78455.65,0.0,0.20362,0.00016,16.41472]
[1777795623937,31.38,78457.32,0.0,0.20389,0.00016,16.42802]
[1777795625948,31.38,78457.49,0.0,0.20392,0.00016,16.42942]
[1777795625956,31.38,78457.49,0.0,0.20392,0.00016,16.42942]
[1777795631107,31.38,78457.62,0.0,0.20395,0.00016,16.43096]
[1777795637028,31.38,78458.43,0.0,0.20409,0.00016,16.43774]
[1777795642023,31.38,78463.22,0.0,0.20484,0.00016,16.47484]
[1777795642988,31.38,78463.14,0.0,0.20483,0.00016,16.47426]
[1777795643734,31.38,78463.34,0.0,0.20487,0.00016,16.47583]
[1777795643742,31.38,78463.34,0.0,0.20487,0.00016,16.47583]
[1777795649009,31.38,78463.01,0.0,0.20482,0.00016,16.47342]
[1777795649041,31.38,78463.01,0.0,0.20482,0.00016,16.47342]
[1777795654148,31.38,78463.28,0.0,0.20482,0.00016,16.47062]
[1777795659183,31.38,78466.09,0.0,0.20525,0.00016,16.49206]
[1777795660935,31.38,78467.47,0.0,0.20547,0.00016,16.50258]
[1777795661320,31.38,78467.38,0.0,0.20545,0.00016,16.50191]
[1777795662930,31.38,78467.38,0.0,0.20545,0.00016,16.50193]
[1777795663029,31.38,78467.4,0.0,0.20546,0.00016,16.50208]
[1777795665861,31.38,78467.4,0.0,0.20546,0.00016,16.50209]
[1777795669162,31.38,78466.26,0.0,0.20528,0.00016,16.49333]
[1777795669234,31.38,78466.26,0.0,0.20528,0.00016,16.49333]
[1777795669262,31.38,78470.83,0.0,0.20599,0.00016,16.52831]
[1777795674289,31.38,78472.63,0.0,0.20626,0.00016,16.54159]
[1777795674862,31.38,78472.63,0.0,0.20626,0.00016,16.54159]
[1777795674904,31.38,78472.63,0.0,0.20626,0.00016,16.54159]
[1777795675296,31.38,78471.89,0.0,0.20615,0.00016,16.53581]
[1777795678454,31.38,78465.61,0.0,0.20516,0.00016,16.48755]
[1777795678480,31.38,78465.61,0.0,0.20516,0.00016,16.48755]
[1777795678582,31.38,78464.99,0.0,0.20506,0.00016,16.48273]
[1777795679222,31.38,78464.99,0.0,0.20506,0.00016,16.48273]
[1777795679250,31.38,78464.99,0.0,0.20506,0.00016,16.48273]
[1777795679324,31.38,78464.99,0.0,0.20506,0.00016,16.48267]
[1777795684358,31.38,78464.72,0.0,0.20501,0.00016,16.48021]
[1777795689395,31.38,78463.72,0.0,0.20485,0.00016,16.47209]
[1777795695573,31.37,78465.24,0.0,0.20508,0.00016,16.48344]
[1777795705277,31.37,78464.26,0.0,0.20489,0.00016,16.47458]
[1777795705505,31.37,78464.08,0.0,0.20486,0.00016,16.47307]
[1777795710550,31.37,78466.41,0.0,0.20521,0.00016,16.49022]
[1777795710717,31.37,78466.41,0.0,0.20521,0.00016,16.49022]
[1777795710790,31.37,78466.41,0.0,0.20521,0.00016,16.49022]
[1777795711775,31.37,78466.42,0.0,0.20517,0.00016,16.48527]
[1777795711806,31.37,78466.42,0.0,0.20517,0.00016,16.48527]
[1777795712556,31.37,78476.38,0.0,0.20673,0.00016,16.56144]
[1777795717591,31.37,78478.02,0.0,0.20698,0.00016,16.57364]
[1777795722626,31.37,78476.18,0.0,0.20669,0.00016,16.55967]
[1777795728068,31.37,78474.91,0.0,0.20649,0.00016,16.55008]
[1777795733703,31.37,78473.86,0.0,0.20633,0.00016,16.54235]
[1777795738738,31.37,78476.03,0.0,0.20668,0.00016,16.55916]
[1777795743777,31.37,78475.49,0.0,0.2066,0.00016,16.5553]
[1777795749815,31.37,78474.6,0.0,0.20647,0.00016,16.54879]
[1777795753244,31.37,78473.73,0.0,0.20633,0.00016,16.54226]
[1777795753328,31.37,78473.73,0.0,0.20633,0.00016,16.54226]
[1777795753349,31.37,78473.73,0.0,0.20633,0.00016,16.54226]
[1777795753436,31.37,78473.73,0.0,0.20633,0.00016,16.54226]
[1777795753507,31.37,78473.73,0.0,0.20633,0.00016,16.54226]
[1777795753543,31.37,78473.73,0.0,0.20633,0.00016,16.54226]
[1777795753605,31.37,78473.41,0.0,0.20628,0.00016,16.53988]
[1777795753901,31.37,78473.41,0.0,0.20628,0.00016,16.53988]
[1777795753976,31.37,78473.41,0.0,0.20628,0.00016,16.53988]
[1777795754101,31.37,78473.41,0.0,0.20628,0.00016,16.53988]
[1777795754134,31.37,78473.41,0.0,0.20628,0.00016,16.53988]
[1777795754259,31.37,78473.41,0.0,0.20628,0.00016,16.53988]
[1777795754314,31.37,78473.41,0.0,0.20628,0.00016,16.53988]
[1777795754400,31.37,78474.89,0.0,0.20652,0.00016,16.55128]
[1777795755892,31.37,78474.89,0.0,0.20652,0.00016,16.55123]
[1777795755912,31.37,78474.89,0.0,0.20652,0.00016,16.55123]
[1777795755933,31.37,78474.89,0.0,0.20652,0.00016,16.55123]
[1777795756483,31.37,78461.99,0.0,0.2045,0.00016,16.45217]
[1777795761586,31.37,78459.07,0.0,0.20403,0.00016,16.42932]
[1777795762514,31.37,78463.59,0.0,0.20473,0.00016,16.4639]
[1777795762560,31.37,78467.28,0.0,0.20531,0.00016,16.49215]
[1777795762924,31.37,78467.28,0.0,0.20531,0.00016,16.49215]
[1777795764519,31.37,78467.48,0.0,0.20534,0.00016,16.49359]
[1777795764601,31.37,78467.27,0.0,0.2053,0.00016,16.49189]
[1777795770250,31.37,78464.63,0.0,0.20488,0.00016,16.47128]
[1777795776423,31.37,78460.53,0.0,0.20419,0.00016,16.43452]
[1777795780682,31.37,78461.75,0.0,0.20438,0.00016,16.44369]
[1777795780688,31.37,78461.75,0.0,0.20438,0.00016,16.44369]
[1777795781033,31.37,78461.75,0.0,0.20438,0.00016,16.44357]
[1777795783198,31.37,78461.22,0.0,0.20429,0.00016,16.43946]
[1777795783246,31.37,78461.22,0.0,0.20429,0.00016,16.43946]
[1777795783417,31.37,78461.22,0.0,0.20429,0.00016,16.43946]
[1777795784052,31.37,78461.02,0.0,0.20426,0.00016,16.43787]
[1777795784119,31.37,78461.02,0.0,0.20426,0.00016,16.43787]
[1777795784178,31.37,78461.02,0.0,0.20426,0.00016,16.43787]
[1777795784214,31.37,78454.85,0.0,0.2033,0.00016,16.3903]
[1777795784798,31.37,78454.85,0.0,0.2033,0.00016,16.3903]
[1777795785451,31.37,78454.85,0.0,0.2033,0.00016,16.3903]
[1777795785492,31.36,78441.56,0.0,0.20124,0.00015,16.28787]
[1777795786774,31.36,78441.56,0.0,0.20124,0.00015,16.2879]
[1777795787629,31.37,78441.86,0.0,0.20128,0.00015,16.29024]
[1777795788419,31.37,78441.86,0.0,0.20128,0.00015,16.29024]
[1777795788465,31.37,78441.86,0.0,0.20128,0.00015,16.29024]
[1777795788474,31.37,78441.86,0.0,0.20128,0.00015,16.29024]
[1777795788476,31.37,78441.86,0.0,0.20128,0.00015,16.29024]
[1777795788519,31.37,78443.04,0.0,0.20147,0.00015,16.29936]
[1777795790513,31.37,78443.04,0.0,0.20147,0.00015,16.29938]
[1777795790535,31.37,78443.04,0.0,0.20147,0.00015,16.29938]
[1777795790815,31.37,78444.27,0.0,0.20166,0.00015,16.30888]
[1777795796147,31.37,78447.72,0.0,0.20219,0.00015,16.33549]
[1777795802309,31.37,78449.61,0.0,0.20249,0.00016,16.3501]
[1777795808222,31.37,78451.27,0.0,0.20275,0.00016,16.36292]
[1777795813414,31.37,78452.93,0.0,0.203,0.00016,16.3757]
[1777795820306,31.37,78454.99,0.0,0.20332,0.00016,16.39154]
[1777795821188,31.37,78454.99,0.0,0.20332,0.00016,16.39154]
[1777795821313,31.37,78455.11,0.0,0.20334,0.00016,16.39246]
[1777795822947,31.37,78455.49,0.0,0.2034,0.00016,16.39538]
[1777795828362,31.37,78456.31,0.0,0.20353,0.00016,16.40163]
[1777795833397,31.37,78456.6,0.0,0.20353,0.00016,16.39893]
[1777795838433,31.37,78457.58,0.0,0.20368,0.00016,16.40639]
[1777795844474,31.36,78458.09,0.0,0.20376,0.00016,16.41021]
[1777795849509,31.36,78456.34,0.0,0.20348,0.00016,16.39667]
[1777795855551,31.37,78451.25,0.0,0.2027,0.00016,16.35788]
[1777795861264,31.37,78452.35,0.0,0.20288,0.00016,16.36667]
[1777795867634,31.37,78453.71,0.0,0.2031,0.00016,16.37786]
[1777795872676,31.37,78448.16,0.0,0.20225,0.00016,16.33573]
[1777795877713,31.37,78447.0,0.0,0.20209,0.00015,16.32744]
[1777795882746,31.37,78438.7,0.0,0.20082,0.00015,16.26417]
[1777795887781,31.38,78438.43,0.0,0.20079,0.00015,16.26293]
[1777795892948,31.38,78438.89,0.0,0.20085,0.00015,16.26273]
[1777795898859,31.38,78442.44,0.0,0.20141,0.00015,16.29101]
[1777795903893,31.38,78437.74,0.0,0.2007,0.00015,16.25561]
[1777795908929,31.39,78435.96,0.0,0.20045,0.00015,16.24283]
[1777795913964,31.39,78435.52,0.0,0.20041,0.00015,16.24063]
[1777795918999,31.39,78435.02,0.0,0.20035,0.00015,16.23784]
[1777795924035,31.39,78436.27,0.0,0.20057,0.00015,16.24859]
[1777795929070,31.4,78436.36,0.0,0.2006,0.00015,16.25043]
[1777795934106,31.4,78437.37,0.0,0.20078,0.00015,16.2594]
[1777795939140,31.4,78438.0,0.0,0.20091,0.00015,16.26546]
[1777795946189,31.41,78438.45,0.0,0.20101,0.00015,16.27065]
[1777795951224,31.41,78437.13,0.0,0.20079,0.00015,16.25686]
[1777795957049,31.41,78437.64,0.0,0.20089,0.00015,16.26154]
[1777795958185,31.42,78437.91,0.0,0.20094,0.00015,16.26438]
[1777795963438,31.42,78439.61,0.0,0.20124,0.00015,16.27895]
[1777795969721,31.42,78439.61,0.0,0.20124,0.00015,16.27919]
[1777795976110,31.43,78440.69,0.0,0.20146,0.00015,16.28988]
[1777795983579,31.43,78442.9,0.0,0.20184,0.00015,16.30891]
[1777795989492,31.44,78443.01,0.0,0.20188,0.00015,16.31111]
[1777795996541,31.44,78444.46,0.0,0.20214,0.00015,16.32377]
[1777796001038,31.44,78444.83,0.0,0.20222,0.00015,16.32746]
[1777796005683,31.44,78444.52,0.0,0.20218,0.00015,16.3257]
[1777796006346,31.45,78446.95,0.0,0.20257,0.00015,16.34479]
[1777796006430,31.45,78446.95,0.0,0.20257,0.00015,16.34479]
[1777796006613,31.45,78446.95,0.0,0.20257,0.00015,16.34498]
[1777796007238,31.45,78446.95,0.0,0.20257,0.00015,16.34498]
[1777796007619,31.45,78455.73,0.0,0.20393,0.00016,16.41243]
[1777796010901,31.45,78462.81,0.0,0.20504,0.00016,16.46694]
[1777796011806,31.45,78462.81,0.0,0.20504,0.00016,16.46694]
[1777796013476,31.45,78464.65,0.0,0.2053,0.00016,16.47678]
[1777796015817,31.45,78464.15,0.0,0.20523,0.00016,16.47339]
[1777796015908,31.45,78463.65,0.0,0.20516,0.00016,16.46978]
[1777796021718,31.45,78463.28,0.0,0.20513,0.00016,16.46825]
[1777796026752,31.46,78463.15,0.0,0.20513,0.00016,16.46826]
[1777796027621,31.46,78463.15,0.0,0.20513,0.00016,16.46826]
[1777796027649,31.46,78463.15,0.0,0.20513,0.00016,16.46826]
[1777796027657,31.46,78463.15,0.0,0.20513,0.00016,16.46826]
[1777796027661,31.46,78463.15,0.0,0.20513,0.00016,16.46826]
[1777796027759,31.46,78463.84,0.0,0.20524,0.00016,16.47372]
[1777796028761,31.46,78463.84,0.0,0.20524,0.00016,16.47372]
[1777796028799,31.46,78463.84,0.0,0.20524,0.00016,16.47372]
[1777796028842,31.46,78463.59,0.0,0.2052,0.00016,16.47199]
[1777796029566,31.46,78463.59,0.0,0.2052,0.00016,16.47199]
[1777796029593,31.46,78463.59,0.0,0.2052,0.00016,16.47199]
[1777796029607,31.46,78463.59,0.0,0.2052,0.00016,16.47199]
[1777796029773,31.46,78463.59,0.0,0.20521,0.00016,16.47217]
[1777796030050,31.46,78463.59,0.0,0.20521,0.00016,16.47217]
[1777796030212,31.46,78463.59,0.0,0.20521,0.00016,16.47217]
[1777796031788,31.46,78453.86,0.0,0.2037,0.00016,16.39813]
[1777796033931,31.46,78445.04,0.0,0.20235,0.00015,16.33106]
[1777796035335,31.46,78445.04,0.0,0.20235,0.00015,16.33139]
[1777796035377,31.46,78445.04,0.0,0.20235,0.00015,16.33139]
[1777796035426,31.46,78445.04,0.0,0.20235,0.00015,16.33139]
[1777796035470,31.46,78445.04,0.0,0.20235,0.00015,16.33139]
[1777796042690,31.47,78443.44,0.0,0.20213,0.00015,16.32037]
[1777796048221,31.47,78437.07,0.0,0.2012,0.00015,16.274]
[1777796048366,31.47,78437.07,0.0,0.2012,0.00015,16.274]
[1777796048906,31.47,78436.83,0.0,0.20118,0.00015,16.27283]
[1777796053941,31.48,78433.97,0.0,0.20077,0.00015,16.25255]
[1777796058512,31.48,78431.69,0.0,0.20045,0.00015,16.23639]
[1777796058561,31.48,78431.69,0.0,0.20046,0.00015,16.23673]
[1777796060551,31.48,78431.69,0.0,0.20047,0.00015,16.23706]
[1777796062578,31.49,78431.69,0.0,0.20048,0.00015,16.23774]
[1777796062649,31.49,78431.69,0.0,0.20049,0.00015,16.23808]
[1777796064613,31.49,78431.69,0.0,0.20049,0.00015,16.23842]
[1777796064625,31.49,78431.69,0.0,0.20049,0.00015,16.23842]
[1777796064699,31.49,78428.71,0.0,0.20004,0.00015,16.21584]
[1777796065449,31.49,78428.71,0.0,0.20004,0.00015,16.21584]
[1777796066418,31.49,78431.03,0.0,0.20041,0.00015,16.23402]
[1777796066431,31.49,78431.03,0.0,0.20041,0.00015,16.23402]
[1777796066453,31.49,78431.03,0.0,0.20041,0.00015,16.23402]
[1777796066519,31.49,78431.52,0.0,0.20049,0.00015,16.23811]
[1777796067270,31.49,78431.52,0.0,0.20049,0.00015,16.23811]
[1777796067310,31.49,78431.52,0.0,0.20049,0.00015,16.23811]
[1777796067353,31.49,78431.05,0.0,0.20042,0.00015,16.2348]
[1777796070785,31.49,78430.66,0.0,0.20037,0.00015,16.23212]
[1777796070826,31.49,78429.74,0.0,0.20024,0.00015,16.22568]
[1777796072761,31.49,78430.1,0.0,0.20026,0.00015,16.22387]
[1777796072787,31.49,78430.1,0.0,0.20026,0.00015,16.22387]
[1777796072804,31.49,78430.1,0.0,0.20026,0.00015,16.22387]
[1777796075972,31.5,78433.15,0.0,0.20075,0.00015,16.24823]
[1777796076011,31.5,78433.15,0.0,0.20075,0.00015,16.24853]
[1777796076097,31.5,78433.15,0.0,0.20075,0.00015,16.24853]
[1777796077146,31.5,78433.15,0.0,0.20075,0.00015,16.24853]
[1777796077183,31.5,78433.15,0.0,0.20075,0.00015,16.24853]
[1777796077934,31.5,78433.15,0.0,0.20075,0.00015,16.24853]
[1777796077975,31.5,78433.15,0.0,0.20075,0.00015,16.24853]
[1777796077973,31.5,78432.92,0.0,0.20073,0.00015,16.24736]
[1777796078881,31.5,78432.92,0.0,0.20073,0.00015,16.24736]
[1777796078917,31.5,78432.92,0.0,0.20073,0.00015,16.24736]
[1777796081847,31.5,78431.8,0.0,0.20058,0.00015,16.23967]
[1777796081866,31.5,78431.8,0.0,0.20058,0.00015,16.23967]
[1777796081949,31.5,78430.7,0.0,0.20041,0.00015,16.23152]
[1777796082833,31.5,78430.7,0.0,0.20041,0.00015,16.23152]
[1777796082872,31.5,78430.7,0.0,0.20041,0.00015,16.23152]
[1777796082934,31.5,78429.79,0.0,0.20028,0.00015,16.22483]
[1777796083586,31.5,78429.79,0.0,0.20028,0.00015,16.22483]
[1777796083606,31.5,78429.79,0.0,0.20028,0.00015,16.22483]
[1777796083692,31.5,78429.79,0.0,0.20029,0.00015,16.22513]
[1777796088866,31.51,78428.23,0.0,0.20007,0.00015,16.21436]
[1777796094353,31.51,78425.93,0.0,0.19976,0.00015,16.19875]
[1777796100402,31.52,78425.93,0.0,0.19978,0.00015,16.19962]
[1777796101326,31.52,78424.94,0.0,0.19965,0.00015,16.19288]
[1777796107856,31.52,78423.84,0.0,0.19951,0.00015,16.18612]
[1777796111561,31.53,78422.69,0.0,0.19936,0.00015,16.17839]
[1777796111608,31.53,78422.69,0.0,0.19936,0.00015,16.17866]
[1777796112719,31.53,78422.69,0.0,0.19936,0.00015,16.17866]
[1777796113607,31.53,78422.69,0.0,0.19937,0.00015,16.17894]
[1777796113701,31.53,78421.78,0.0,0.19924,0.00015,16.17222]
[1777796119102,31.53,78421.56,0.0,0.19923,0.00015,16.1719]
[1777796124564,31.54,78421.14,0.0,0.1992,0.00015,16.17029]
[1777796130616,31.54,78421.14,0.0,0.19922,0.00015,16.17139]
[1777796133687,31.54,78429.97,0.0,0.20056,0.00015,16.23542]
[1777796136316,31.54,78431.89,0.0,0.20086,0.00015,16.25072]
[1777796136344,31.54,78431.89,0.0,0.20086,0.00015,16.25072]
[1777796136417,31.54,78431.89,0.0,0.20087,0.00015,16.25131]
[1777796139426,31.54,78431.89,0.0,0.20087,0.00015,16.25131]
[1777796139469,31.54,78431.89,0.0,0.20087,0.00015,16.25131]
[1777796139546,31.55,78431.89,0.0,0.20089,0.00015,16.25219]
[1777796140490,31.55,78431.89,0.0,0.20089,0.00015,16.25219]
[1777796140526,31.55,78431.89,0.0,0.20089,0.00015,16.25219]
[1777796140592,31.55,78437.39,0.0,0.20174,0.00015,16.29464]
[1777796141332,31.55,78437.39,0.0,0.20174,0.00015,16.29464]
[1777796141351,31.55,78437.39,0.0,0.20174,0.00015,16.29464]
[1777796141561,31.55,78437.39,0.0,0.20175,0.00015,16.29493]
[1777796145040,31.55,78440.53,0.0,0.20225,0.00015,16.31954]
[1777796145076,31.55,78441.09,0.0,0.20234,0.00015,16.32412]
[1777796145588,31.55,78441.09,0.0,0.20235,0.00015,16.3244]
[1777796150624,31.55,78448.73,0.0,0.20355,0.00015,16.38402]
[1777796159033,31.56,78453.84,0.0,0.20436,0.00016,16.42381]
[1777796160672,31.56,78453.84,0.0,0.20438,0.00016,16.42463]
[1777796160704,31.56,78453.84,0.0,0.20438,0.00016,16.42463]
[1777796160726,31.56,78461.73,0.0,0.2056,0.00016,16.48494]
[1777796162719,31.56,78461.73,0.0,0.20561,0.00016,16.48502]
[1777796168749,31.56,78464.06,0.0,0.20598,0.00016,16.50343]
[1777796173785,31.56,78463.6,0.0,0.20593,0.00016,16.50079]
[1777796181351,31.57,78463.6,0.0,0.20594,0.00016,16.50148]
[1777796186875,31.57,78463.12,0.0,0.20592,0.00016,16.49999]
[1777796191909,31.57,78462.48,0.0,0.20579,0.00016,16.49124]
[1777796193250,31.58,78462.38,0.0,0.20578,0.00016,16.49067]
[1777796193279,31.58,78462.38,0.0,0.20578,0.00016,16.49067]
[1777796193289,31.58,78462.38,0.0,0.20578,0.00016,16.49067]
[1777796193680,31.58,78462.38,0.0,0.20578,0.00016,16.49067]
[1777796193699,31.58,78462.38,0.0,0.20578,0.00016,16.49067]
[1777796193781,31.58,78462.38,0.0,0.20578,0.00016,16.49067]
[1777796201980,31.58,78467.06,0.0,0.20654,0.00016,16.52775]
[1777796208022,31.58,78466.14,0.0,0.20642,0.00016,16.52178]
[1777796213058,31.58,78465.21,0.0,0.2063,0.00016,16.51562]
[1777796215446,31.59,78465.05,0.0,0.20628,0.00016,16.5148]
[1777796216080,31.59,78465.05,0.0,0.20628,0.00016,16.51501]
[1777796216487,31.59,78465.05,0.0,0.20628,0.00016,16.51501]
[1777796217086,31.59,78464.72,0.0,0.20624,0.00016,16.5127]
[1777796221839,31.59,78464.58,0.0,0.20623,0.00016,16.51225]
[1777796226026,31.59,78464.29,0.0,0.2062,0.00016,16.51106]
[1777796226036,31.59,78464.11,0.0,0.20618,0.00016,16.50989]
[1777796226552,31.59,78464.11,0.0,0.20618,0.00016,16.50989]
[1777796227003,31.59,78464.11,0.0,0.20618,0.00016,16.50989]
[1777796227032,31.59,78464.11,0.0,0.20618,0.00016,16.50989]
[1777796227105,31.59,78464.11,0.0,0.20618,0.00016,16.51009]
[1777796233198,31.6,78463.76,0.0,0.20615,0.00016,16.50855]
[1777796236179,31.6,78464.3,0.0,0.20625,0.00016,16.51316]
[1777796236733,31.6,78464.3,0.0,0.20625,0.00016,16.51316]
[1777796239046,31.6,78454.33,0.0,0.20471,0.00016,16.43762]
[1777796247414,31.6,78453.35,0.0,0.2046,0.00016,16.43223]
[1777796254345,31.61,78453.74,0.0,0.20466,0.00016,16.43268]
[1777796259380,31.61,78454.59,0.0,0.20482,0.00016,16.44044]
[1777796264675,31.62,78455.31,0.0,0.20496,0.00016,16.44692]
[1777796267678,31.62,78453.33,0.0,0.20467,0.00016,16.4327]
[1777796267778,31.62,78454.68,0.0,0.20488,0.00016,16.44325]
[1777796273191,31.62,78454.5,0.0,0.20487,0.00016,16.44267]
[1777796273478,31.62,78455.89,0.0,0.2051,0.00016,16.45404]
[1777796278513,31.63,78456.86,0.0,0.20528,0.00016,16.46273]
[1777796283551,31.63,78457.24,0.0,0.20537,0.00016,16.46691]
[1777796292016,31.63,78457.28,0.0,0.20539,0.00016,16.46825]
[1777796294423,31.64,78458.28,0.0,0.20558,0.00016,16.4774]
[1777796294524,31.64,78458.26,0.0,0.20558,0.00016,16.4775]
[1777796296456,31.64,78458.01,0.0,0.20555,0.00016,16.47585]
[1777796296528,31.64,78458.01,0.0,0.20556,0.00016,16.47611]
[1777796301686,31.64,78457.91,0.0,0.20557,0.00016,16.47664]
[1777796302549,31.64,78457.91,0.0,0.20557,0.00016,16.47664]
[1777796302650,31.64,78457.97,0.0,0.20558,0.00016,16.47735]
[1777796307893,31.65,78457.07,0.0,0.20546,0.00016,16.47126]
[1777796309581,31.65,78456.73,0.0,0.20542,0.00016,16.4694]
[1777796309741,31.65,78456.09,0.0,0.20533,0.00016,16.46477]
[1777796314777,31.65,78455.2,0.0,0.20517,0.00016,16.45428]
[1777796318799,31.65,78455.07,0.0,0.20516,0.00016,16.45352]
[1777796318883,31.66,78454.57,0.0,0.20509,0.00016,16.45038]
[1777796320829,31.66,78454.57,0.0,0.20509,0.00016,16.45038]
[1777796320930,31.66,78454.57,0.0,0.2051,0.00016,16.45082]
[1777796325976,31.66,78453.86,0.0,0.20501,0.00016,16.44649]
[1777796330825,31.67,78453.87,0.0,0.2051,0.00016,16.45079]
[1777796330924,31.68,78455.25,0.0,0.20539,0.00016,16.46467]
[1777796331354,31.68,78455.25,0.0,0.20539,0.00016,16.46467]
[1777796334074,31.69,78455.25,0.0,0.20546,0.00016,16.46797]
[1777796337111,31.72,78454.05,0.0,0.20553,0.00015,16.47136]
[1777796337212,31.73,78453.96,0.0,0.20558,0.00015,16.47364]
[1777796337737,31.73,78453.96,0.0,0.20558,0.00015,16.47364]
[1777796338592,31.74,78453.96,0.0,0.20564,0.00015,16.47655]
[1777796339146,31.74,78453.96,0.0,0.20564,0.00015,16.47655]
[1777796339247,31.75,78453.74,0.0,0.20567,0.00015,16.47773]
[1777796340136,31.75,78453.74,0.0,0.20567,0.00015,16.47773]
[1777796341162,31.76,78453.74,0.0,0.20573,0.00015,16.48053]
[1777796341973,31.77,78453.74,0.0,0.20584,0.00015,16.48594]
[1777796342348,31.77,78453.74,0.0,0.20584,0.00015,16.48594]
[1777796343196,31.77,78453.74,0.0,0.20584,0.00015,16.48594]
[1777796343200,31.77,78453.74,0.0,0.20584,0.00015,16.48594]
[1777796343226,31.78,78452.95,0.0,0.20578,0.00015,16.4827]
[1777796345221,31.79,78452.95,0.0,0.20583,0.00015,16.48526]
[1777796346149,31.79,78452.64,0.0,0.20579,0.00015,16.48316]
[1777796346222,31.79,78452.47,0.0,0.20577,0.00015,16.48213]
[1777796347249,31.79,78452.47,0.0,0.20577,0.00015,16.48213]
[1777796352333,31.79,78452.18,0.0,0.20575,0.00015,16.48119]
[1777796357667,31.79,78453.4,0.0,0.20597,0.00015,16.49188]
[1777796358570,31.8,78453.05,0.0,0.20592,0.00015,16.48946]
[1777796359369,31.8,78452.97,0.0,0.20591,0.00015,16.4891]
[1777796359448,31.8,78452.97,0.0,0.20591,0.00015,16.4891]
[1777796360102,31.8,78452.53,0.0,0.20585,0.00015,16.48601]
[1777796361468,31.8,78452.21,0.0,0.20581,0.00015,16.48383]
[1777796361472,31.8,78452.21,0.0,0.20581,0.00015,16.48383]
[1777796362116,31.8,78451.99,0.0,0.20578,0.00015,16.48241]
[1777796368404,31.8,78451.96,0.0,0.2058,0.00015,16.4834]
[1777796376330,31.81,78451.4,0.0,0.20572,0.00015,16.47649]
[1777796379536,31.81,78448.3,0.0,0.20525,0.00015,16.45377]
[1777796379770,31.81,78448.3,0.0,0.20525,0.00015,16.45377]
[1777796380242,31.82,78448.09,0.0,0.20528,0.00015,16.45492]
[1777796383028,31.83,78447.75,0.0,0.20534,0.00015,16.45776]
[1777796383065,31.83,78447.75,0.0,0.20534,0.00015,16.45776]
[1777796383074,31.83,78447.75,0.0,0.20534,0.00015,16.45776]
[1777796383949,31.84,78447.99,0.0,0.20543,0.00015,16.46225]
[1777796383989,31.84,78447.99,0.0,0.20543,0.00015,16.46225]
[1777796384014,31.84,78447.99,0.0,0.20543,0.00015,16.46225]
[1777796384830,31.84,78446.2,0.0,0.20516,0.00015,16.44898]
[1777796384872,31.84,78446.2,0.0,0.20516,0.00015,16.44898]
[1777796385839,31.84,78444.08,0.0,0.20484,0.00015,16.43324]
[1777796388109,31.84,78443.58,0.0,0.20477,0.00015,16.43007]
[1777796389897,31.84,78440.82,0.0,0.20436,0.00015,16.40982]
[1777796394905,31.85,78434.14,0.0,0.20337,0.00015,16.36096]
[1777796398011,31.85,78431.13,0.0,0.20293,0.00015,16.33921]
[1777796400029,31.85,78431.13,0.0,0.20294,0.00015,16.33957]
[1777796400050,31.86,78428.29,0.0,0.20252,0.00015,16.31877]
[1777796401300,31.86,78428.29,0.0,0.20252,0.00015,16.31877]
[1777796401341,31.86,78428.29,0.0,0.20253,0.00015,16.31913]
[1777796402058,31.86,78428.29,0.0,0.20253,0.00015,16.31913]
[1777796404009,31.86,78425.52,0.0,0.20212,0.00015,16.29888]
[1777796404129,31.86,78425.52,0.0,0.20212,0.00015,16.29888]
[1777796409444,31.86,78423.29,0.0,0.20181,0.00015,16.28346]
[1777796409458,31.86,78423.29,0.0,0.20181,0.00015,16.28346]
[1777796411135,31.87,78432.95,0.0,0.20332,0.00015,16.35814]
[1777796416219,31.87,78437.41,0.0,0.20403,0.00015,16.39309]
[1777796421221,31.88,78439.08,0.0,0.20435,0.00015,16.40863]
[1777796426688,31.9,78442.01,0.0,0.20497,0.00015,16.43907]
[1777796432336,31.9,78442.38,0.0,0.20504,0.00015,16.4426]
[1777796434939,31.91,78446.55,0.0,0.20569,0.00015,16.47118]
[1777796434969,31.91,78446.55,0.0,0.20569,0.00015,16.47118]
[1777796435037,31.91,78446.77,0.0,0.20572,0.00015,16.47301]
[1777796436077,31.91,78446.77,0.0,0.20572,0.00015,16.47301]
[1777796436586,31.91,78448.05,0.0,0.20593,0.00015,16.48288]
[1777796436682,31.91,78448.79,0.0,0.20604,0.00015,16.48868]
[1777796438898,31.91,78448.79,0.0,0.20604,0.00015,16.48868]
[1777796439000,31.91,78448.47,0.0,0.206,0.00015,16.4867]
[1777796445579,31.91,78449.65,0.0,0.2062,0.00015,16.49646]
[1777796450732,31.92,78451.96,0.0,0.20659,0.00015,16.51527]
[1777796455768,31.92,78451.38,0.0,0.20653,0.00015,16.5121]
[1777796457315,31.92,78443.12,0.0,0.20526,0.00015,16.45024]
[1777796462557,31.93,78443.61,0.0,0.20536,0.00015,16.45518]
[1777796468953,31.93,78444.52,0.0,0.20553,0.00015,16.46328]
[1777796474902,31.93,78445.62,0.0,0.20574,0.00015,16.47351]
[1777796482957,31.94,78445.6,0.0,0.20578,0.00015,16.47526]
[1777796490010,31.94,78447.05,0.0,0.20603,0.00015,16.48776]
[1777796495296,31.95,78447.39,0.0,0.20606,0.00015,16.48633]
[1777796501087,31.95,78447.73,0.0,0.20615,0.00015,16.49047]
[1777796503485,31.95,78448.81,0.0,0.20632,0.00015,16.49904]
[1777796509140,31.95,78448.42,0.0,0.20627,0.00015,16.49633]
[1777796516191,31.95,78446.82,0.0,0.20603,0.00015,16.48465]
[1777796522233,31.96,78440.54,0.0,0.20507,0.00015,16.43781]
[1777796526261,31.96,78431.36,0.0,0.20367,0.00015,16.36901]
[1777796527405,31.96,78431.36,0.0,0.20367,0.00015,16.36901]
[1777796528074,31.96,78428.54,0.0,0.20324,0.00015,16.34785]
[1777796528275,31.96,78428.54,0.0,0.20325,0.00015,16.34799]
[1777796533310,31.96,78426.7,0.0,0.20298,0.00015,16.33496]
[1777796534150,31.96,78426.7,0.0,0.20298,0.00015,16.33496]
[1777796534181,31.96,78426.69,0.0,0.20298,0.00015,16.33507]
[1777796539351,31.96,78427.38,0.0,0.20311,0.00015,16.3412]
[1777796544364,31.96,78424.72,0.0,0.20272,0.00015,16.32186]
[1777796550437,31.97,78420.96,0.0,0.20216,0.00015,16.29421]
[1777796556467,31.97,78420.96,0.0,0.20215,0.00015,16.29107]
[1777796561505,31.98,78412.76,0.0,0.20095,0.00015,16.23094]
[1777796566541,31.98,78411.25,0.0,0.20076,0.00015,16.22141]
[1777796571808,31.98,78410.3,0.0,0.20063,0.00015,16.21535]
[1777796577738,31.99,78408.58,0.0,0.20044,0.00015,16.20566]
[1777796587808,32.0,78408.31,0.0,0.20045,0.00015,16.20603]
[1777796593598,32.0,78409.07,0.0,0.20058,0.00015,16.21253]
[1777796599036,32.01,78405.72,0.0,0.2001,0.00015,16.18845]
[1777796604463,32.01,78407.45,0.0,0.20038,0.00015,16.20262]
[1777796609842,32.01,78413.27,0.0,0.2013,0.00015,16.24809]
[1777796615669,32.02,78413.75,0.0,0.20135,0.00015,16.24786]
[1777796616588,32.02,78413.75,0.0,0.20135,0.00015,16.24807]
[1777796627034,32.02,78416.78,0.0,0.20185,0.00015,16.27281]
[1777796627095,32.02,78416.78,0.0,0.20185,0.00015,16.27281]
[1777796627205,32.02,78416.51,0.0,0.20182,0.00015,16.27118]
[1777796627892,32.02,78416.51,0.0,0.20182,0.00015,16.27118]
[1777796629552,32.02,78413.23,0.0,0.20133,0.00015,16.24662]
[1777796629573,32.02,78413.23,0.0,0.20133,0.00015,16.24684]
[1777796629898,32.02,78413.99,0.0,0.20145,0.00015,16.2528]
[1777796635018,32.03,78413.68,0.0,0.20143,0.00015,16.25149]
[1777796641285,32.03,78413.62,0.0,0.20143,0.00015,16.2518]
[1777796641386,32.03,78413.64,0.0,0.20144,0.00015,16.25231]
[1777796648230,32.03,78415.7,0.0,0.20178,0.00015,16.26899]
[1777796657309,32.03,78415.7,0.0,0.20179,0.00015,16.2693]
[1777796657993,32.04,78414.16,0.0,0.20157,0.00015,16.25874]
[1777796658091,32.04,78414.16,0.0,0.20158,0.00015,16.25889]
[1777796663216,32.04,78414.19,0.0,0.2016,0.00015,16.25985]
[1777796664072,32.04,78414.19,0.0,0.2016,0.00015,16.25985]
[1777796664594,32.04,78412.47,0.0,0.20134,0.00015,16.24701]
[1777796666689,32.04,78412.47,0.0,0.20134,0.00015,16.24717]
[1777796667245,32.04,78413.18,0.0,0.20145,0.00015,16.25266]
[1777796672282,32.04,78413.39,0.0,0.20145,0.00015,16.24995]
[1777796677320,32.04,78413.63,0.0,0.20151,0.00015,16.25251]
[1777796682351,32.05,78413.82,0.0,0.20155,0.00015,16.25467]
[1777796688510,32.05,78414.3,0.0,0.20164,0.00015,16.25913]
[1777796698477,32.05,78414.15,0.0,0.20163,0.00015,16.25854]
[1777796698550,32.05,78414.15,0.0,0.20164,0.00015,16.25935]
[1777796704112,32.05,78415.3,0.0,0.20183,0.00015,16.26832]
[1777796713269,32.05,78415.17,0.0,0.20181,0.00015,16.26744]
[1777796719615,32.06,78415.47,0.0,0.20188,0.00015,16.27103]
[1777796724650,32.06,78415.41,0.0,0.20188,0.00015,16.27117]
[1777796735727,32.06,78415.28,0.0,0.20185,0.00015,16.2667]
[1777796748932,32.07,78415.67,0.0,0.20195,0.00015,16.27168]
[1777796754859,32.07,78415.38,0.0,0.20193,0.00015,16.27043]
[1777796763922,32.07,78415.3,0.0,0.20195,0.00015,16.27128]
[1777796769075,32.08,78415.05,0.0,0.20192,0.00015,16.27021]
[1777796775000,32.08,78415.32,0.0,0.20199,0.00015,16.27323]
[1777796781964,32.08,78414.64,0.0,0.2019,0.00015,16.26873]
[1777796782065,32.08,78414.64,0.0,0.20191,0.00015,16.26917]
[1777796789533,32.08,78414.64,0.0,0.20191,0.00015,16.26947]
[1777796796622,32.09,78414.61,0.0,0.20189,0.00015,16.26566]
[1777796802711,32.09,78414.97,0.0,0.20196,0.00015,16.26889]
[1777796809355,32.09,78414.9,0.0,0.20197,0.00015,16.2693]
[1777796817300,32.09,78414.97,0.0,0.20199,0.00015,16.27043]
[1777796822337,32.09,78414.7,0.0,0.20195,0.00015,16.26874]
[1777796827419,32.09,78413.86,0.0,0.20183,0.00015,16.26268]
[1777796833417,32.1,78409.83,0.0,0.20124,0.00015,16.23305]
[1777796834958,32.1,78409.9,0.0,0.20125,0.00015,16.23353]
[1777796836056,32.1,78409.77,0.0,0.20123,0.00015,16.23251]
[1777796836901,32.1,78409.32,0.0,0.20116,0.00015,16.22909]
[1777796838853,32.1,78408.47,0.0,0.20102,0.00015,16.22243]
[1777796839565,32.09,78407.53,0.0,0.20088,0.00015,16.21515]
[1777796839829,32.09,78407.53,0.0,0.20088,0.00015,16.21515]
[1777796839870,32.09,78407.53,0.0,0.20088,0.00015,16.21515]
[1777796839879,32.09,78407.53,0.0,0.20088,0.00015,16.21515]
[1777796846509,32.09,78408.11,0.0,0.20094,0.00015,16.21823]
[1777796847548,32.09,78408.11,0.0,0.20094,0.00015,16.21823]
[1777796847622,32.09,78408.77,0.0,0.20103,0.00015,16.22301]
[1777796853559,32.09,78406.6,0.0,0.20064,0.00015,16.20067]
[1777796858593,32.09,78407.54,0.0,0.20076,0.00015,16.20684]
[1777796863733,32.08,78405.58,0.0,0.20045,0.00015,16.19133]
[1777796863734,32.08,78396.53,0.0,0.19908,0.00015,16.12288]
[1777796864049,32.08,78396.53,0.0,0.19908,0.00015,16.12288]
[1777796864070,32.08,78396.53,0.0,0.19908,0.00015,16.12288]
[1777796864086,32.08,78396.53,0.0,0.19908,0.00015,16.12288]
[1777796864836,32.08,78396.53,0.0,0.19908,0.00015,16.12279]
[1777796865219,32.08,78396.53,0.0,0.19908,0.00015,16.12279]
[1777796865243,32.08,78396.53,0.0,0.19908,0.00015,16.12279]
[1777796865250,32.08,78396.53,0.0,0.19908,0.00015,16.12279]
[1777796865922,32.08,78393.84,0.0,0.19868,0.00015,16.1024]
[1777796865969,32.08,78393.84,0.0,0.19868,0.00015,16.1024]
[1777796867243,32.08,78393.57,0.0,0.19863,0.00015,16.10031]
[1777796867247,32.08,78393.57,0.0,0.19863,0.00015,16.10031]
[1777796867342,32.08,78394.75,0.0,0.19881,0.00015,16.10917]
[1777796872694,32.08,78395.95,0.0,0.19899,0.00015,16.11796]
[1777796874001,32.08,78396.71,0.0,0.1991,0.00015,16.12365]
[1777796874023,32.08,78396.71,0.0,0.1991,0.00015,16.12365]
[1777796874038,32.08,78396.71,0.0,0.1991,0.00015,16.12365]
[1777796876924,32.08,78396.72,0.0,0.1991,0.00015,16.12355]
[1777796876952,32.08,78396.72,0.0,0.1991,0.00015,16.12355]
[1777796877393,32.08,78396.72,0.0,0.1991,0.00015,16.12355]
[1777796878597,32.08,78396.62,0.0,0.19908,0.00015,16.12274]
[1777796878638,32.08,78396.62,0.0,0.19908,0.00015,16.12274]
[1777796878644,32.08,78396.62,0.0,0.19908,0.00015,16.12274]
[1777796883032,32.08,78397.05,0.0,0.19914,0.00015,16.12578]
[1777796883050,32.08,78397.05,0.0,0.19914,0.00015,16.12578]
[1777796883490,32.08,78397.05,0.0,0.19914,0.00015,16.12578]
[1777796883496,32.08,78397.05,0.0,0.19914,0.00015,16.12578]
[1777796883771,32.08,78397.37,0.0,0.19919,0.00015,16.12815]
[1777796886561,32.08,78401.66,0.0,0.19983,0.00015,16.16051]
[1777796886795,32.08,78403.39,0.0,0.20009,0.00015,16.1734]
[1777796891832,32.08,78406.83,0.0,0.2006,0.00015,16.19882]
[1777796897469,32.08,78407.88,0.0,0.20075,0.00015,16.20631]
[1777796906682,32.08,78408.22,0.0,0.20079,0.00015,16.20828]
[1777796913987,32.07,78412.5,0.0,0.20137,0.00015,16.23441]
[1777796919018,32.07,78413.78,0.0,0.20156,0.00015,16.2436]
[1777796924056,32.07,78414.4,0.0,0.20164,0.00015,16.2478]
[1777796929089,32.07,78413.78,0.0,0.20154,0.00015,16.24271]
[1777796934124,32.07,78414.76,0.0,0.20168,0.00015,16.24966]
[1777796940279,32.07,78416.03,0.0,0.20186,0.00015,16.25872]
[1777796946152,32.06,78416.03,0.0,0.20185,0.00015,16.25826]
[1777796952249,32.06,78416.33,0.0,0.20188,0.00015,16.2599]
[1777796955556,32.06,78416.5,0.0,0.20191,0.00015,16.26109]
[1777796955578,32.06,78416.5,0.0,0.20191,0.00015,16.26109]
[1777796955603,32.06,78416.5,0.0,0.20191,0.00015,16.26109]
[1777796955658,32.06,78416.72,0.0,0.20194,0.00015,16.26257]
[1777796957927,32.06,78416.62,0.0,0.20192,0.00015,16.26164]
[1777796957974,32.06,78416.62,0.0,0.20192,0.00015,16.26164]
[1777796958236,32.06,78416.62,0.0,0.20192,0.00015,16.26164]
[1777796958268,32.06,78416.62,0.0,0.20192,0.00015,16.26164]
[1777796967355,32.06,78415.38,0.0,0.20171,0.00015,16.25156]
[1777796972390,32.06,78417.38,0.0,0.20197,0.00015,16.26142]
[1777796977425,32.06,78417.73,0.0,0.20201,0.00015,16.26369]
[1777796982460,32.06,78418.42,0.0,0.20211,0.00015,16.2685]
[1777796988502,32.05,78418.91,0.0,0.20217,0.00015,16.27164]
[1777796993536,32.05,78418.9,0.0,0.20216,0.00015,16.27109]
[1777796999579,32.05,78418.68,0.0,0.20212,0.00015,16.26884]
[1777797006628,32.05,78418.78,0.0,0.20212,0.00015,16.26888]
[1777797017706,32.05,78419.59,0.0,0.20222,0.00015,16.27375]
[1777797029786,32.04,78419.48,0.0,0.20217,0.00015,16.27156]
[1777797029980,32.04,78419.48,0.0,0.20217,0.00015,16.27156]
[1777797030002,32.04,78419.48,0.0,0.20217,0.00015,16.27156]
[1777797031516,32.04,78419.5,0.0,0.20217,0.00015,16.2716]
[1777797039859,32.04,78419.49,0.0,0.20211,0.00015,16.26561]
[1777797046909,32.02,78419.51,0.0,0.20198,0.00015,16.25932]
[1777797052951,32.01,78419.48,0.0,0.20185,0.00015,16.25341]
[1777797057986,32.0,78426.66,0.0,0.20289,0.00015,16.30481]
[1777797063121,32.0,78426.54,0.0,0.20286,0.00015,16.3033]
[1777797065481,32.0,78425.9,0.0,0.20275,0.00015,16.29804]
[1777797065508,32.0,78425.9,0.0,0.20275,0.00015,16.29804]
[1777797065525,32.0,78425.9,0.0,0.20275,0.00015,16.29804]
[1777797065580,32.0,78425.12,0.0,0.20263,0.00015,16.29201]
[1777797066052,32.0,78425.12,0.0,0.20263,0.00015,16.29201]
[1777797066150,31.99,78425.12,0.0,0.20257,0.00015,16.28897]
[1777797071194,31.97,78425.12,0.0,0.20243,0.00015,16.28218]
[1777797077417,31.97,78427.01,0.0,0.20269,0.00015,16.29533]
[1777797084171,31.96,78426.57,0.0,0.20259,0.00015,16.29021]
[1777797090215,31.96,78417.91,0.0,0.20125,0.00015,16.22408]
[1777797095248,31.96,78414.36,0.0,0.20066,0.00015,16.19188]
[1777797100283,31.96,78409.39,0.0,0.1999,0.00015,16.15382]
[1777797106443,31.96,78408.97,0.0,0.19983,0.00015,16.15038]
[1777797113376,31.95,78405.36,0.0,0.19926,0.00015,16.12214]
[1777797118411,31.95,78402.59,0.0,0.19884,0.00015,16.10068]
[1777797122830,31.95,78399.7,0.0,0.19839,0.00015,16.07848]
[1777797123202,31.95,78399.41,0.0,0.19835,0.00015,16.07621]
[1777797123244,31.95,78399.41,0.0,0.19835,0.00015,16.07621]
[1777797124872,31.95,78399.41,0.0,0.19835,0.00015,16.07613]
[1777797124955,31.95,78399.15,0.0,0.19831,0.00015,16.07408]
[1777797130299,31.95,78398.36,0.0,0.19818,0.00015,16.06778]
[1777797135530,31.95,78397.51,0.0,0.19804,0.00015,16.06079]
[1777797140565,31.95,78396.39,0.0,0.19786,0.00015,16.0519]
[1777797146608,31.95,78396.22,0.0,0.19783,0.00015,16.05014]
[1777797151756,31.95,78395.72,0.0,0.1977,0.00015,16.04103]
[1777797157684,31.94,78395.62,0.0,0.19768,0.00015,16.03979]
[1777797169766,31.94,78395.45,0.0,0.19763,0.00015,16.03753]
[1777797175811,31.94,78395.09,0.0,0.19757,0.00015,16.03429]
[1777797180846,31.94,78393.96,0.0,0.19739,0.00015,16.0253]
[1777797185881,31.94,78394.12,0.0,0.19741,0.00015,16.02617]
[1777797190916,31.94,78393.12,0.0,0.19725,0.00015,16.01827]
[1777797194944,31.94,78383.44,0.0,0.19579,0.00015,15.94457]
[1777797202107,31.94,78381.07,0.0,0.19544,0.00015,15.92683]
[1777797208037,31.94,78379.94,0.0,0.19529,0.00015,15.91871]
[1777797213072,31.94,78381.44,0.0,0.19548,0.00015,15.92566]
[1777797218107,31.94,78382.45,0.0,0.19564,0.00015,15.93384]
[1777797223996,31.94,78384.21,0.0,0.19591,0.00015,15.94774]
[1777797229033,31.94,78386.36,0.0,0.19624,0.00015,15.96462]
[1777797234105,31.95,78385.43,0.0,0.19611,0.00015,15.95799]
[1777797239254,31.95,78379.79,0.0,0.19526,0.00015,15.91487]
[1777797244289,31.94,78376.39,0.0,0.19475,0.00015,15.88869]
[1777797249324,31.94,78372.72,0.0,0.1942,0.00015,15.86041]
[1777797254359,31.94,78371.47,0.0,0.194,0.00015,15.85049]
[1777797257886,31.94,78368.71,0.0,0.19359,0.00015,15.82929]
[1777797257921,31.94,78368.71,0.0,0.19359,0.00015,15.82929]
[1777797258898,31.94,78365.97,0.0,0.19318,0.00015,15.80831]
[1777797258904,31.94,78365.97,0.0,0.19318,0.00015,15.80831]
[1777797258947,31.94,78364.93,0.0,0.19302,0.00015,15.80033]
[1777797265436,31.94,78363.26,0.0,0.19277,0.00015,15.78744]
[1777797270471,31.94,78358.84,0.0,0.19211,0.00015,15.75342]
[1777797275505,31.94,78357.99,0.0,0.19194,0.00015,15.74188]
[1777797280807,31.94,78356.49,0.0,0.19172,0.00015,15.73055]
[1777797285866,31.94,78356.23,0.0,0.19168,0.00015,15.72864]
[1777797290921,31.94,78354.5,0.0,0.19143,0.00015,15.71567]
[1777797296654,31.94,78353.09,0.0,0.19123,0.00015,15.70528]
[1777797301688,31.94,78353.6,0.0,0.19131,0.00015,15.70953]
[1777797307144,31.94,78355.09,0.0,0.19154,0.00015,15.72119]
[1777797312878,31.95,78355.46,0.0,0.1916,0.00015,15.72445]
[1777797318807,31.94,78355.4,0.0,0.19159,0.00015,15.7237]
[1777797323842,31.94,78356.22,0.0,0.1917,0.00015,15.72961]
[1777797328877,31.94,78356.02,0.0,0.19167,0.00015,15.72772]
[1777797333912,31.94,78361.55,0.0,0.19245,0.00015,15.76543]
[1777797338947,31.94,78366.94,0.0,0.19325,0.00015,15.8066]
[1777797343087,31.94,78366.94,0.0,0.19325,0.00015,15.8066]
[1777797343132,31.94,78366.94,0.0,0.19325,0.00015,15.8066]
[1777797343165,31.94,78366.45,0.0,0.19318,0.00015,15.80284]
[1777797345098,31.94,78366.45,0.0,0.19318,0.00015,15.80284]
[1777797345947,31.94,78366.45,0.0,0.19318,0.00015,15.80285]
[1777797349387,31.94,78365.42,0.0,0.19302,0.00015,15.79469]
[1777797350230,31.94,78365.42,0.0,0.19302,0.00015,15.79469]
[1777797350301,31.94,78364.97,0.0,0.19295,0.00015,15.79108]
[1777797353554,31.94,78364.97,0.0,0.19294,0.00015,15.79057]
[1777797353587,31.94,78364.97,0.0,0.19294,0.00015,15.79057]
[1777797353604,31.94,78364.97,0.0,0.19294,0.00015,15.79057]
[1777797359085,31.94,78364.97,0.0,0.19292,0.00015,15.78957]
[1777797360817,31.94,78364.97,0.0,0.19292,0.00015,15.78957]
[1777797360839,31.94,78364.97,0.0,0.19292,0.00015,15.78957]
[1777797360886,31.94,78364.97,0.0,0.19292,0.00015,15.78957]
[1777797361009,31.94,78364.97,0.0,0.19292,0.00015,15.78957]
[1777797361292,31.94,78369.0,0.0,0.19351,0.00015,15.81999]
[1777797362479,31.94,78369.0,0.0,0.19351,0.00015,15.81992]
[1777797363021,31.94,78369.0,0.0,0.19351,0.00015,15.81992]
[1777797363069,31.94,78369.0,0.0,0.19351,0.00015,15.81992]
[1777797363128,31.94,78369.0,0.0,0.19351,0.00015,15.81992]
[1777797363200,31.94,78377.12,0.0,0.19472,0.00015,15.88175]
[1777797368955,31.94,78378.63,0.0,0.19493,0.00015,15.89255]
[1777797376208,31.93,78380.2,0.0,0.19516,0.00015,15.90404]
[1777797381244,31.93,78382.58,0.0,0.19552,0.00015,15.92232]
[1777797385288,31.93,78383.61,0.0,0.19567,0.00015,15.93023]
[1777797386422,31.93,78383.96,0.0,0.19573,0.00015,15.93294]
[1777797386963,31.93,78383.96,0.0,0.19573,0.00015,15.93294]
[1777797402621,31.94,78384.23,0.0,0.19573,0.00015,15.93034]
[1777797409349,31.94,78385.64,0.0,0.19595,0.00015,15.94151]
[1777797415486,31.94,78385.81,0.0,0.19598,0.00015,15.94323]
[1777797420604,31.94,78386.34,0.0,0.19607,0.00015,15.94745]
[1777797423058,31.94,78386.34,0.0,0.19607,0.00015,15.94759]
[1777797425298,31.94,78386.34,0.0,0.19607,0.00015,15.94768]
[1777797425307,31.94,78386.34,0.0,0.19607,0.00015,15.94768]
[1777797425337,31.94,78386.34,0.0,0.19607,0.00015,15.94768]
[1777797426080,31.94,78386.71,0.0,0.19613,0.00015,15.95059]
[1777797428991,31.94,78386.71,0.0,0.19613,0.00015,15.95069]
[1777797429019,31.94,78386.71,0.0,0.19613,0.00015,15.95069]
[1777797429341,31.94,78386.71,0.0,0.19613,0.00015,15.95069]
[1777797430265,31.94,78387.0,0.0,0.19618,0.00015,15.953]
[1777797431949,31.94,78387.05,0.0,0.19619,0.00015,15.95343]
[1777797437338,31.94,78387.17,0.0,0.19621,0.00015,15.95454]
[1777797442704,31.94,78388.43,0.0,0.1964,0.00015,15.96451]
[1777797447663,31.94,78389.01,0.0,0.1965,0.00015,15.9692]
[1777797447761,31.94,78389.01,0.0,0.1965,0.00015,15.96926]
[1777797448923,31.94,78389.01,0.0,0.1965,0.00015,15.96926]
[1777797449702,31.94,78389.01,0.0,0.1965,0.00015,15.96931]
[1777797450177,31.94,78389.01,0.0,0.1965,0.00015,15.96937]
[1777797456379,31.94,78390.57,0.0,0.1967,0.00015,15.97661]
[1777797464011,31.94,78390.77,0.0,0.19674,0.00015,15.97867]
[1777797471883,31.95,78391.83,0.0,0.19691,0.00015,15.98722]
[1777797477550,31.95,78392.17,0.0,0.19696,0.00015,15.98993]
[1777797482953,31.95,78392.17,0.0,0.19697,0.00015,15.99042]
[1777797491127,31.95,78392.9,0.0,0.19709,0.00015,15.9961]
[1777797495080,31.95,78397.0,0.0,0.19772,0.00015,16.02785]
[1777797498413,31.95,78397.22,0.0,0.19775,0.00015,16.02957]
[1777797499178,31.95,78397.04,0.0,0.19772,0.00015,16.02828]
[1777797504291,31.95,78396.79,0.0,0.19769,0.00015,16.02654]
[1777797505293,31.95,78396.79,0.0,0.19769,0.00015,16.02654]
[1777797506554,31.95,78396.61,0.0,0.19766,0.00015,16.0252]
[1777797507130,31.95,78396.61,0.0,0.19766,0.00015,16.02527]
[1777797513171,31.95,78396.66,0.0,0.19763,0.00015,16.02094]
[1777797517471,31.95,78396.3,0.0,0.19758,0.00015,16.01838]
[1777797517957,31.95,78396.3,0.0,0.19758,0.00015,16.01838]
[1777797522000,31.95,78396.01,0.0,0.19754,0.00015,16.01636]
[1777797524815,31.95,78395.76,0.0,0.19751,0.00015,16.0146]
[1777797524916,31.95,78395.76,0.0,0.19751,0.00015,16.01465]
[1777797526309,31.95,78395.76,0.0,0.19751,0.00015,16.01465]
[1777797526843,31.95,78395.76,0.0,0.19751,0.00015,16.0147]
[1777797526879,31.95,78395.76,0.0,0.19751,0.00015,16.01475]
[1777797533312,31.95,78395.64,0.0,0.1975,0.00015,16.01414]
[1777797535510,31.95,78398.06,0.0,0.19787,0.00015,16.0326]
[1777797541368,31.95,78397.75,0.0,0.19782,0.00015,16.03043]
[1777797543099,31.95,78397.56,0.0,0.19779,0.00015,16.02902]
[1777797543206,31.95,78397.56,0.0,0.19779,0.00015,16.02902]
[1777797543307,31.95,78398.1,0.0,0.19788,0.00015,16.03316]
[1777797548416,31.95,78397.08,0.0,0.19773,0.00015,16.02556]
[1777797554646,31.96,78396.83,0.0,0.19769,0.00015,16.02383]
[1777797562513,31.96,78396.83,0.0,0.1977,0.00015,16.02403]
[1777797568038,31.96,78396.2,0.0,0.1976,0.00015,16.0193]
[1777797574787,31.96,78396.61,0.0,0.19762,0.00015,16.01769]
[1777797581647,31.96,78397.25,0.0,0.19772,0.00015,16.02264]
[1777797590342,31.96,78398.97,0.0,0.19798,0.00015,16.03572]
[1777797596755,31.96,78397.35,0.0,0.19774,0.00015,16.02329]
[1777797601793,31.96,78396.31,0.0,0.19758,0.00015,16.01531]
[1777797606831,31.96,78395.72,0.0,0.19749,0.00015,16.01074]
[1777797611681,31.96,78395.7,0.0,0.19748,0.00015,16.01051]
[1777797611866,31.96,78395.52,0.0,0.19745,0.00015,16.00912]
[1777797616214,31.96,78396.59,0.0,0.19761,0.00015,16.01718]
[1777797616315,31.96,78396.59,0.0,0.19761,0.00015,16.01716]
[1777797617889,31.96,78396.59,0.0,0.19761,0.00015,16.01716]
[1777797617990,31.96,78397.79,0.0,0.19779,0.00015,16.02623]
[1777797625052,31.96,78397.79,0.0,0.19779,0.00015,16.02611]
[1777797632492,31.95,78397.79,0.0,0.19779,0.00015,16.02601]
[1777797638508,31.95,78401.84,0.0,0.19835,0.00015,16.05158]
[1777797643541,31.95,78397.21,0.0,0.19765,0.00015,16.01643]
[1777797650670,31.95,78396.78,0.0,0.19759,0.00015,16.01324]
[1777797656176,31.95,78396.17,0.0,0.19747,0.00015,16.00727]
[1777797661211,31.95,78395.07,0.0,0.19729,0.00015,15.99802]
[1777797666252,31.95,78394.2,0.0,0.19714,0.00015,15.99053]
[1777797673302,31.94,78392.85,0.0,0.19691,0.00015,15.9791]
[1777797677074,31.94,78392.45,0.0,0.19684,0.00015,15.97573]
[1777797679990,31.94,78392.45,0.0,0.19683,0.00015,15.97508]
[1777797680517,31.94,78392.45,0.0,0.19683,0.00015,15.97508]
[1777797681144,31.94,78391.84,0.0,0.19674,0.00015,15.97028]
[1777797681148,31.94,78391.84,0.0,0.19674,0.00015,15.97028]
[1777797681245,31.94,78391.84,0.0,0.19673,0.00015,15.97012]
[1777797686391,31.94,78391.49,0.0,0.19666,0.00015,15.96666]
[1777797691426,31.94,78391.25,0.0,0.19657,0.00015,15.95912]
[1777797697468,31.93,78391.23,0.0,0.19655,0.00015,15.95804]
[1777797698020,31.93,78391.23,0.0,0.19655,0.00015,15.95804]
[1777797698520,31.93,78391.23,0.0,0.19655,0.00015,15.95804]
[1777797700945,31.93,78390.61,0.0,0.19645,0.00015,15.95317]
[1777797701046,31.93,78390.53,0.0,0.19643,0.00015,15.95211]
[1777797708548,31.93,78390.0,0.0,0.19634,0.00015,15.94748]
[1777797708648,31.93,78390.0,0.0,0.19633,0.00015,15.94705]
[1777797712867,31.93,78390.0,0.0,0.19632,0.00015,15.94662]
[1777797712969,31.93,78389.87,0.0,0.19629,0.00015,15.94534]
[1777797718614,31.92,78389.76,0.0,0.19626,0.00015,15.94379]
[1777797724657,31.92,78389.65,0.0,0.19623,0.00015,15.94211]
[1777797726284,31.92,78389.58,0.0,0.19622,0.00015,15.94144]
[1777797726385,31.92,78389.68,0.0,0.19623,0.00015,15.94206]
[1777797732709,31.92,78389.32,0.0,0.19617,0.00015,15.93903]
[1777797733240,31.92,78389.32,0.0,0.19617,0.00015,15.93903]
[1777797734208,31.92,78389.35,0.0,0.19616,0.00015,15.93858]
[1777797734727,31.92,78389.35,0.0,0.19616,0.00015,15.93844]
[1777797736106,31.92,78389.35,0.0,0.19616,0.00015,15.93844]
[1777797736111,31.92,78390.11,0.0,0.19627,0.00015,15.94396]
[1777797741193,31.92,78390.04,0.0,0.19624,0.00015,15.94284]
[1777797746812,31.91,78389.76,0.0,0.19618,0.00015,15.93982]
[1777797752854,31.91,78389.63,0.0,0.1961,0.00015,15.93299]
[1777797757889,31.91,78388.53,0.0,0.19592,0.00015,15.92376]
[1777797760360,31.91,78388.53,0.0,0.19592,0.00015,15.92376]
[1777797766126,31.91,78388.65,0.0,0.19591,0.00015,15.92352]
[1777797775011,31.9,78389.22,0.0,0.19597,0.00015,15.92652]
[1777797783067,31.9,78390.4,0.0,0.19612,0.00015,15.93423]
[1777797789644,31.9,78390.3,0.0,0.1961,0.00015,15.93282]
[1777797790851,31.9,78390.15,0.0,0.19606,0.00015,15.93118]
[1777797794098,31.9,78398.83,0.0,0.19737,0.00015,15.99724]
[1777797796579,31.9,78399.67,0.0,0.19749,0.00015,16.00345]
[1777797796912,31.9,78400.65,0.0,0.19764,0.00015,16.01085]
[1777797798335,31.9,78400.65,0.0,0.19764,0.00015,16.01079]
[1777797798914,31.89,78401.61,0.0,0.19778,0.00015,16.01803]
[1777797798956,31.89,78401.61,0.0,0.19778,0.00015,16.01803]
[1777797799355,31.89,78401.61,0.0,0.19778,0.00015,16.01803]
[1777797799442,31.89,78401.61,0.0,0.19778,0.00015,16.01803]
[1777797800982,31.89,78401.61,0.0,0.19778,0.00015,16.0179]
[1777797801193,31.89,78403.01,0.0,0.19799,0.00015,16.02848]
[1777797804788,31.89,78403.05,0.0,0.19799,0.00015,16.02864]
[1777797804813,31.89,78403.18,0.0,0.19801,0.00015,16.02956]
[1777797805392,31.89,78403.18,0.0,0.19801,0.00015,16.02956]
[1777797805405,31.89,78403.18,0.0,0.19801,0.00015,16.02956]
[1777797805954,31.89,78403.34,0.0,0.19804,0.00015,16.03071]
[1777797805996,31.89,78403.34,0.0,0.19804,0.00015,16.03071]
[1777797806589,31.89,78403.34,0.0,0.19804,0.00015,16.03071]
[1777797806617,31.89,78403.34,0.0,0.19804,0.00015,16.03071]
[1777797807072,31.89,78403.77,0.0,0.1981,0.00015,16.03391]
[1777797807089,31.89,78403.77,0.0,0.1981,0.00015,16.03391]
[1777797807234,31.89,78403.77,0.0,0.1981,0.00015,16.03384]
[1777797808762,31.89,78403.77,0.0,0.1981,0.00015,16.03384]
[1777797809104,31.89,78405.86,0.0,0.19841,0.00015,16.04966]
[1777797809440,31.89,78407.92,0.0,0.19872,0.00015,16.06522]
[1777797813158,31.89,78410.77,0.0,0.19911,0.00015,16.08166]
[1777797813164,31.89,78410.77,0.0,0.19911,0.00015,16.08166]
[1777797813278,31.89,78412.47,0.0,0.19936,0.00015,16.09444]
[1777797818313,31.89,78418.63,0.0,0.20028,0.00015,16.1403]
[1777797823636,31.89,78416.05,0.0,0.19987,0.00015,16.12004]
[1777797830397,31.88,78415.65,0.0,0.19979,0.00015,16.11572]
[1777797836620,31.88,78410.96,0.0,0.19906,0.00015,16.07926]
[1777797842480,31.88,78409.78,0.0,0.19886,0.00015,16.06953]
[1777797848523,31.88,78403.03,0.0,0.19783,0.00015,16.01777]
[1777797854564,31.88,78402.53,0.0,0.19775,0.00015,16.01378]
[1777797860607,31.88,78403.43,0.0,0.19788,0.00015,16.02045]
[1777797866834,31.88,78403.84,0.0,0.19794,0.00015,16.02341]
[1777797874707,31.88,78403.49,0.0,0.19784,0.00015,16.01576]
[1777797879742,31.88,78403.39,0.0,0.19783,0.00015,16.01501]
[1777797886853,31.88,78403.87,0.0,0.1979,0.00015,16.01868]
[1777797887857,31.88,78403.87,0.0,0.1979,0.00015,16.01869]
[1777797889260,31.88,78403.87,0.0,0.1979,0.00015,16.0187]
[1777797889269,31.88,78403.87,0.0,0.1979,0.00015,16.0187]
[1777797889301,31.88,78403.87,0.0,0.1979,0.00015,16.0187]
[1777797889362,31.88,78403.87,0.0,0.1979,0.00015,16.0187]
[1777797897044,31.88,78403.86,0.0,0.1979,0.00015,16.0187]
[1777797902903,31.88,78403.85,0.0,0.1979,0.00015,16.01869]
[1777797911966,31.88,78404.32,0.0,0.19798,0.00015,16.02229]
[1777797913301,31.88,78404.32,0.0,0.19798,0.00015,16.02229]
[1777797913320,31.88,78404.32,0.0,0.19798,0.00015,16.02229]
[1777797913651,31.88,78404.32,0.0,0.19798,0.00015,16.02229]
[1777797913770,31.88,78404.32,0.0,0.19798,0.00015,16.02229]
[1777797913872,31.88,78404.14,0.0,0.19795,0.00015,16.02094]
[1777797914354,31.88,78404.14,0.0,0.19795,0.00015,16.02094]
[1777797914455,31.88,78404.14,0.0,0.19795,0.00015,16.02096]
[1777797914999,31.88,78404.14,0.0,0.19795,0.00015,16.02096]
[1777797915513,31.88,78404.14,0.0,0.19795,0.00015,16.02096]
[1777797917902,31.88,78404.14,0.0,0.19795,0.00015,16.02097]
[1777797918003,31.88,78404.14,0.0,0.19795,0.00015,16.02101]
[1777797923378,31.88,78404.14,0.0,0.19795,0.00015,16.02104]
[1777797929086,31.88,78404.03,0.0,0.19794,0.00015,16.02046]
[1777797936152,31.88,78404.03,0.0,0.1979,0.00015,16.01569]
[1777797946205,31.88,78404.23,0.0,0.19794,0.00015,16.01785]
[1777797953254,31.88,78404.26,0.0,0.19795,0.00015,16.01842]
[1777797960303,31.88,78404.03,0.0,0.19793,0.00015,16.01704]
[1777797966345,31.88,78404.11,0.0,0.19795,0.00015,16.01798]
[1777797971380,31.88,78404.37,0.0,0.19799,0.00015,16.02023]
[1777797976336,31.88,78404.37,0.0,0.19799,0.00015,16.02023]
[1777797976438,31.88,78404.38,0.0,0.198,0.00015,16.02059]
[1777797980985,31.89,78404.97,0.0,0.19809,0.00015,16.02519]
[1777797981916,31.89,78404.88,0.0,0.19808,0.00015,16.02467]
[1777797982629,31.89,78404.88,0.0,0.19808,0.00015,16.02467]
[1777797982634,31.89,78404.88,0.0,0.19808,0.00015,16.02467]
[1777797982664,31.89,78404.88,0.0,0.19808,0.00015,16.02467]
[1777797982765,31.89,78404.79,0.0,0.19807,0.00015,16.02405]
[1777797988623,31.89,78404.76,0.0,0.19807,0.00015,16.0241]
[1777797988721,31.89,78404.76,0.0,0.19807,0.00015,16.02415]
[1777797989108,31.89,78404.76,0.0,0.19807,0.00015,16.02415]
[1777797989144,31.89,78404.76,0.0,0.19807,0.00015,16.02415]
[1777797990818,31.89,78404.76,0.0,0.19807,0.00015,16.02421]
[1777797990919,31.89,78404.76,0.0,0.19807,0.00015,16.02427]
[1777797991285,31.89,78404.76,0.0,0.19807,0.00015,16.02427]
[1777797991520,31.89,78404.76,0.0,0.19803,0.00015,16.0194]
[1777797997750,31.89,78405.08,0.0,0.19808,0.00015,16.02212]
[1777798003820,31.89,78404.32,0.0,0.19797,0.00015,16.0165]
[1777798017893,31.89,78404.21,0.0,0.19796,0.00015,16.01608]
[1777798023746,31.89,78404.11,0.0,0.19795,0.00015,16.01539]
[1777798034410,31.89,78404.04,0.0,0.19794,0.00015,16.01487]
[1777798039859,31.89,78404.03,0.0,0.19794,0.00015,16.01478]
[1777798044894,31.89,78404.03,0.0,0.19794,0.00015,16.01474]
[1777798052376,31.89,78404.0,0.0,0.19793,0.00015,16.01449]
[1777798052407,31.89,78404.0,0.0,0.19793,0.00015,16.01449]
[1777798052415,31.89,78404.0,0.0,0.19793,0.00015,16.01449]
[1777798053837,31.89,78404.0,0.0,0.19789,0.00015,16.00952]
[1777798053861,31.89,78404.0,0.0,0.19789,0.00015,16.00952]
[1777798055739,31.89,78404.94,0.0,0.19803,0.00015,16.01667]
[1777798064029,31.89,78407.24,0.0,0.19837,0.00015,16.03374]
[1777798070996,31.89,78405.34,0.0,0.19808,0.00015,16.0191]
[1777798076110,31.89,78404.48,0.0,0.19794,0.00015,16.01219]
[1777798081147,31.89,78402.91,0.0,0.1977,0.00015,16.00009]
[1777798082579,31.89,78402.91,0.0,0.1977,0.00015,16.00009]
[1777798082594,31.89,78402.91,0.0,0.1977,0.00015,16.00009]
[1777798082641,31.89,78402.91,0.0,0.1977,0.00015,16.00009]
[1777798082713,31.89,78404.77,0.0,0.19798,0.00015,16.01418]
[1777798083204,31.89,78404.77,0.0,0.19798,0.00015,16.01418]
[1777798083838,31.89,78404.77,0.0,0.19798,0.00015,16.01418]
[1777798083893,31.89,78404.77,0.0,0.19798,0.00015,16.01418]
[1777798083994,31.89,78416.07,0.0,0.1997,0.00015,16.10024]
[1777798084166,31.89,78416.07,0.0,0.1997,0.00015,16.10024]
[1777798084171,31.89,78416.07,0.0,0.1997,0.00015,16.10024]
[1777798086194,31.89,78422.35,0.0,0.20066,0.00015,16.14778]
[1777798086276,31.88,78421.85,0.0,0.20057,0.00015,16.14361]
[1777798093105,31.88,78421.0,0.0,0.20043,0.00015,16.13649]
[1777798093153,31.88,78425.89,0.0,0.20117,0.00015,16.17345]
[1777798093230,31.88,78425.9,0.0,0.20117,0.00015,16.17336]
[1777798095305,31.88,78428.19,0.0,0.20152,0.00015,16.19042]
[1777798095337,31.88,78428.19,0.0,0.20152,0.00015,16.19042]
[1777798095407,31.88,78428.19,0.0,0.20151,0.00015,16.19029]
[1777798096416,31.88,78428.19,0.0,0.20151,0.00015,16.19029]
[1777798096458,31.88,78428.19,0.0,0.20151,0.00015,16.19029]
[1777798096542,31.88,78428.19,0.0,0.20151,0.00015,16.19015]
[1777798104306,31.88,78433.24,0.0,0.20227,0.00015,16.22751]
[1777798109342,31.88,78425.45,0.0,0.20107,0.00015,16.1683]
[1777798114376,31.88,78421.01,0.0,0.20035,0.00015,16.1297]
[1777798119412,31.88,78417.39,0.0,0.19979,0.00015,16.1022]
[1777798124447,31.88,78414.7,0.0,0.19938,0.00015,16.0817]
[1777798129875,31.88,78413.05,0.0,0.19913,0.00015,16.06909]
[1777798137109,31.88,78413.05,0.0,0.19913,0.00015,16.06907]
[1777798142976,31.88,78409.05,0.0,0.19852,0.00015,16.03846]
[1777798148802,31.88,78406.18,0.0,0.19808,0.00015,16.01631]
[1777798153039,31.88,78405.32,0.0,0.19794,0.00015,16.00966]
[1777798153219,31.88,78408.15,0.0,0.19837,0.00015,16.03118]
[1777798153650,31.88,78408.15,0.0,0.19837,0.00015,16.03115]
[1777798161707,31.88,78410.54,0.0,0.19874,0.00015,16.04933]
[1777798166742,31.88,78416.42,0.0,0.19963,0.00015,16.09415]
[1777798171777,31.88,78412.49,0.0,0.19899,0.00015,16.05948]
[1777798178639,31.88,78413.35,0.0,0.19913,0.00015,16.06631]
[1777798184785,31.88,78416.58,0.0,0.19963,0.00015,16.09125]
[1777798187286,31.88,78416.03,0.0,0.19954,0.00015,16.08677]
[1777798187318,31.88,78416.03,0.0,0.19954,0.00015,16.08677]
[1777798187329,31.88,78416.03,0.0,0.19954,0.00015,16.08677]
[1777798195945,31.87,78416.7,0.0,0.19962,0.00015,16.09096]
[1777798200981,31.88,78415.94,0.0,0.19951,0.00015,16.08547]
[1777798201898,31.88,78415.94,0.0,0.19951,0.00015,16.08547]
[1777798201941,31.88,78415.94,0.0,0.19951,0.00015,16.08547]
[1777798202503,31.88,78413.69,0.0,0.19917,0.00015,16.06842]
[1777798202538,31.88,78413.69,0.0,0.19917,0.00015,16.06842]
[1777798208028,31.88,78411.46,0.0,0.19884,0.00015,16.05175]
[1777798213245,31.88,78410.58,0.0,0.19871,0.00015,16.04519]
[1777798217705,31.88,78409.01,0.0,0.19847,0.00015,16.03346]
[1777798218104,31.88,78409.01,0.0,0.19847,0.00015,16.03346]
[1777798218189,31.88,78415.86,0.0,0.19952,0.00015,16.08559]
[1777798219442,31.88,78415.86,0.0,0.19952,0.00015,16.08562]
[1777798219487,31.88,78415.86,0.0,0.19952,0.00015,16.08562]
[1777798220128,31.88,78415.86,0.0,0.19952,0.00015,16.08562]
[1777798220136,31.88,78415.86,0.0,0.19952,0.00015,16.08562]
[1777798226207,31.88,78424.0,0.0,0.20075,0.00015,16.14713]
[1777798227917,31.88,78426.46,0.0,0.20113,0.00015,16.16566]
[1777798227931,31.88,78426.46,0.0,0.20113,0.00015,16.16566]
[1777798234211,31.88,78427.89,0.0,0.20129,0.00015,16.17106]
[1777798239405,31.87,78430.94,0.0,0.20175,0.00015,16.19391]
[1777798245288,31.87,78432.36,0.0,0.20196,0.00015,16.20423]
[1777798246561,31.87,78432.36,0.0,0.20196,0.00015,16.20423]
[1777798248425,31.87,78433.61,0.0,0.20215,0.00015,16.21358]
[1777798249521,31.87,78434.31,0.0,0.20226,0.00015,16.21877]
[1777798251165,31.87,78434.31,0.0,0.20226,0.00015,16.21871]
[1777798258385,31.87,78435.41,0.0,0.20242,0.00015,16.22657]
[1777798262881,31.87,78426.89,0.0,0.2011,0.00015,16.16177]
[1777798268449,31.87,78422.36,0.0,0.20041,0.00015,16.12728]
[1777798273487,31.87,78418.81,0.0,0.19986,0.00015,16.1002]
[1777798279717,31.87,78417.34,0.0,0.19964,0.00015,16.08888]
[1777798287584,31.87,78413.53,0.0,0.19905,0.00015,16.0597]
[1777798291612,31.87,78406.48,0.0,0.19794,0.00015,16.00117]
[1777798296695,31.87,78405.19,0.0,0.19775,0.00015,15.99147]
[1777798302689,31.87,78405.95,0.0,0.19786,0.00015,15.99741]
[1777798307724,31.87,78404.66,0.0,0.19767,0.00015,15.98773]
[1777798312831,31.87,78405.54,0.0,0.19781,0.00015,15.99455]
[1777798316781,31.87,78405.54,0.0,0.19781,0.00015,15.99463]
[1777798317605,31.87,78405.46,0.0,0.1978,0.00015,15.99408]
[1777798317795,31.87,78405.46,0.0,0.1978,0.00015,15.99411]
[1777798323740,31.87,78406.18,0.0,0.19791,0.00015,15.99969]
[1777798325775,31.87,78407.0,0.0,0.19804,0.00015,16.00599]
[1777798325876,31.87,78406.88,0.0,0.19802,0.00015,16.00509]
[1777798330195,31.87,78406.88,0.0,0.19802,0.00015,16.00513]
[1777798330237,31.87,78406.88,0.0,0.19802,0.00015,16.00513]
[1777798330243,31.87,78406.88,0.0,0.19802,0.00015,16.00513]
[1777798330911,31.87,78406.88,0.0,0.19802,0.00015,16.00516]
[1777798330948,31.87,78406.88,0.0,0.19802,0.00015,16.00516]
[1777798331828,31.87,78406.88,0.0,0.19802,0.00015,16.00518]
[1777798332116,31.87,78406.88,0.0,0.19802,0.00015,16.00518]
[1777798332164,31.87,78406.88,0.0,0.19802,0.00015,16.00518]
[1777798332180,31.87,78406.88,0.0,0.19802,0.00015,16.00518]
[1777798335506,31.87,78410.5,0.0,0.19857,0.00015,16.03281]
[1777798335878,31.87,78410.5,0.0,0.19857,0.00015,16.03281]
[1777798335979,31.87,78409.44,0.0,0.19841,0.00015,16.02477]
[1777798336523,31.87,78409.44,0.0,0.19841,0.00015,16.02477]
[1777798336555,31.87,78409.44,0.0,0.19841,0.00015,16.02477]
[1777798337921,31.87,78408.2,0.0,0.19822,0.00015,16.01537]
[1777798338016,31.87,78408.53,0.0,0.19827,0.00015,16.01794]
[1777798350216,31.87,78414.98,0.0,0.19927,0.00015,16.06764]
[1777798353101,31.87,78415.48,0.0,0.1993,0.00015,16.0666]
[1777798353119,31.87,78415.48,0.0,0.1993,0.00015,16.0666]
[1777798353127,31.87,78415.48,0.0,0.1993,0.00015,16.0666]
[1777798355588,31.87,78414.83,0.0,0.19921,0.00015,16.06175]
[1777798355625,31.87,78414.83,0.0,0.19921,0.00015,16.06175]
[1777798356177,31.87,78414.83,0.0,0.19921,0.00015,16.06175]
[1777798364125,31.88,78416.72,0.0,0.1995,0.00015,16.0766]
[1777798366337,31.88,78417.41,0.0,0.19961,0.00015,16.08189]
[1777798367145,31.88,78416.77,0.0,0.19951,0.00015,16.07711]
[1777798373188,31.88,78414.1,0.0,0.19911,0.00015,16.05703]
[1777798379229,31.88,78410.46,0.0,0.19856,0.00015,16.02957]
[1777798387839,31.88,78409.38,0.0,0.1984,0.00015,16.02149]
[1777798394335,31.88,78406.5,0.0,0.19797,0.00015,15.9999]
[1777798397326,31.88,78406.5,0.0,0.19797,0.00015,15.9999]
[1777798397410,31.88,78405.51,0.0,0.19782,0.00015,15.99245]
[1777798403398,31.88,78403.24,0.0,0.19748,0.00015,15.97534]
[1777798408434,31.88,78402.75,0.0,0.19741,0.00015,15.97175]
[1777798418235,31.88,78402.74,0.0,0.19737,0.00015,15.96684]
[1777798423538,31.88,78400.68,0.0,0.19706,0.00015,15.95142]
[1777798430777,31.88,78400.78,0.0,0.19708,0.00015,15.95244]
[1777798432607,31.88,78400.78,0.0,0.19708,0.00015,15.95244]
[1777798432639,31.88,78400.78,0.0,0.19708,0.00015,15.95244]
[1777798432647,31.88,78400.78,0.0,0.19708,0.00015,15.95244]
[1777798433161,31.88,78400.78,0.0,0.19708,0.00015,15.95244]
[1777798433203,31.88,78400.78,0.0,0.19708,0.00015,15.95244]
[1777798433309,31.88,78400.78,0.0,0.19708,0.00015,15.95244]
[1777798433821,31.88,78400.25,0.0,0.197,0.00015,15.94846]
[1777798433860,31.88,78400.25,0.0,0.197,0.00015,15.94846]
[1777798433870,31.88,78400.25,0.0,0.197,0.00015,15.94846]
[1777798434427,31.88,78400.25,0.0,0.197,0.00015,15.94846]
[1777798434451,31.88,78400.25,0.0,0.197,0.00015,15.94846]
[1777798435324,31.88,78400.25,0.0,0.197,0.00015,15.94849]
[1777798441361,31.88,78399.72,0.0,0.19693,0.00015,15.94457]
[1777798446854,31.88,78400.32,0.0,0.19702,0.00015,15.94935]
[1777798452744,31.88,78399.62,0.0,0.19692,0.00015,15.94418]
[1777798455093,31.88,78399.64,0.0,0.19692,0.00015,15.94435]
[1777798455119,31.88,78399.64,0.0,0.19692,0.00015,15.94435]
[1777798455127,31.88,78399.64,0.0,0.19692,0.00015,15.94435]
[1777798458770,31.88,78399.15,0.0,0.19685,0.00015,15.94071]
[1777798458819,31.88,78398.64,0.0,0.19677,0.00015,15.93684]
[1777798459652,31.88,78398.64,0.0,0.19677,0.00015,15.93684]
[1777798459981,31.88,78398.64,0.0,0.19677,0.00015,15.93684]
[1777798459990,31.88,78398.64,0.0,0.19677,0.00015,15.93684]
[1777798460029,31.88,78398.64,0.0,0.19677,0.00015,15.93684]
[1777798460130,31.88,78394.96,0.0,0.19622,0.00015,15.90882]
[1777798461148,31.88,78394.96,0.0,0.19622,0.00015,15.90882]
[1777798461195,31.88,78394.96,0.0,0.19622,0.00015,15.90882]
[1777798461201,31.88,78393.94,0.0,0.19606,0.00015,15.9011]
[1777798461803,31.88,78393.94,0.0,0.19606,0.00015,15.9011]
[1777798461844,31.88,78393.94,0.0,0.19606,0.00015,15.9011]
[1777798461888,31.88,78394.17,0.0,0.1961,0.00015,15.90293]
[1777798468196,31.88,78399.5,0.0,0.19689,0.00015,15.94302]
[1777798472730,31.88,78402.31,0.0,0.19727,0.00015,15.95913]
[1777798472749,31.88,78402.31,0.0,0.19727,0.00015,15.95913]
[1777798473178,31.88,78402.31,0.0,0.19727,0.00015,15.95913]
[1777798473221,31.88,78402.31,0.0,0.19727,0.00015,15.95913]
[1777798475497,31.88,78404.15,0.0,0.19755,0.00015,15.97328]
[1777798475539,31.88,78405.31,0.0,0.19773,0.00015,15.98218]
[1777798478442,31.88,78406.83,0.0,0.19796,0.00015,15.99359]
[1777798481323,31.88,78406.83,0.0,0.19795,0.00015,15.99347]
[1777798481366,31.88,78406.83,0.0,0.19795,0.00015,15.99347]
[1777798481424,31.88,78407.35,0.0,0.19803,0.00015,15.99737]
[1777798485865,31.88,78407.35,0.0,0.19803,0.00015,15.99737]
[1777798485896,31.88,78407.35,0.0,0.19803,0.00015,15.99737]
[1777798485966,31.88,78407.35,0.0,0.19804,0.00015,15.99768]
[1777798491198,31.88,78412.03,0.0,0.19876,0.00015,16.03358]
[1777798497055,31.88,78411.49,0.0,0.19868,0.00015,16.02981]
[1777798502090,31.88,78411.29,0.0,0.19863,0.00015,16.02721]
[1777798506690,31.88,78404.58,0.0,0.19758,0.00015,15.97497]
[1777798506792,31.88,78403.73,0.0,0.19745,0.00015,15.96821]
[1777798508858,31.88,78403.73,0.0,0.19744,0.00015,15.96792]
[1777798509139,31.87,78400.19,0.0,0.1969,0.00015,15.94066]
[1777798511198,31.87,78398.96,0.0,0.19671,0.00015,15.931]
[1777798511293,31.87,78396.71,0.0,0.19637,0.00015,15.91374]
[1777798514818,31.87,78396.71,0.0,0.19637,0.00015,15.91374]
[1777798514919,31.87,78396.71,0.0,0.19636,0.00015,15.91334]
[1777798520216,31.87,78389.53,0.0,0.19527,0.00015,15.85808]
[1777798525250,31.87,78386.34,0.0,0.19478,0.00015,15.83332]
[1777798530286,31.87,78384.95,0.0,0.19456,0.00015,15.82232]
[1777798535321,31.87,78379.91,0.0,0.19375,0.00015,15.77848]
[1777798540990,31.87,78379.01,0.0,0.19361,0.00015,15.77138]
[1777798546397,31.87,78375.47,0.0,0.19307,0.00015,15.74368]
[1777798551617,31.87,78374.78,0.0,0.19296,0.00015,15.73796]
[1777798556814,31.86,78374.78,0.0,0.19296,0.00015,15.73779]
[1777798562519,31.86,78375.6,0.0,0.19306,0.00015,15.74331]
[1777798567572,31.86,78378.26,0.0,0.19346,0.00015,15.76334]
[1777798575101,31.86,78375.85,0.0,0.19309,0.00015,15.74446]
[1777798580643,31.86,78377.53,0.0,0.19331,0.00015,15.75576]
[1777798585213,31.86,78378.3,0.0,0.19341,0.00015,15.7612]
[1777798585566,31.86,78378.3,0.0,0.19341,0.00015,15.7612]
[1777798585678,31.85,78379.7,0.0,0.19361,0.00015,15.77125]
[1777798588709,31.85,78379.66,0.0,0.19359,0.00015,15.77052]
[1777798588735,31.85,78379.66,0.0,0.19359,0.00015,15.77052]
[1777798589359,31.85,78374.47,0.0,0.19281,0.00015,15.7304]
[1777798590462,31.85,78374.47,0.0,0.19281,0.00015,15.7304]
[1777798590490,31.85,78374.47,0.0,0.19281,0.00015,15.7304]
[1777798590560,31.85,78371.72,0.0,0.19239,0.00015,15.70917]
[1777798593772,31.85,78370.56,0.0,0.19217,0.00015,15.69506]
[1777798593813,31.85,78370.56,0.0,0.19217,0.00015,15.69506]
[1777798593915,31.85,78367.23,0.0,0.19167,0.00015,15.66931]
[1777798595695,31.85,78367.52,0.0,0.19171,0.00015,15.67143]
[1777798601970,31.85,78367.2,0.0,0.19165,0.00015,15.66823]
[1777798603802,31.85,78367.2,0.0,0.19165,0.00015,15.66813]
[1777798603849,31.85,78367.43,0.0,0.19168,0.00015,15.66979]
[1777798607982,31.85,78368.08,0.0,0.19177,0.00015,15.67444]
[1777798609882,31.85,78368.38,0.0,0.19181,0.00015,15.67649]
[1777798609983,31.85,78368.44,0.0,0.19182,0.00015,15.67682]
[1777798613943,31.84,78368.88,0.0,0.19187,0.00015,15.67979]
[1777798613945,31.84,78369.25,0.0,0.19193,0.00015,15.68248]
[1777798615051,31.84,78369.25,0.0,0.19193,0.00015,15.68248]
[1777798615644,31.84,78369.25,0.0,0.19192,0.00015,15.68234]
[1777798616530,31.84,78369.25,0.0,0.19192,0.00015,15.68234]
[1777798617990,31.84,78369.48,0.0,0.19195,0.00015,15.68381]
[1777798618275,31.84,78369.74,0.0,0.19199,0.00015,15.68565]
[1777798622055,31.84,78370.06,0.0,0.19203,0.00015,15.68764]
[1777798627146,31.84,78370.59,0.0,0.1921,0.00015,15.69124]
[1777798628124,31.84,78371.27,0.0,0.19219,0.00015,15.69598]
[1777798628224,31.84,78371.29,0.0,0.19219,0.00015,15.69597]
[1777798629450,31.84,78371.29,0.0,0.19219,0.00015,15.69597]
[1777798630083,31.84,78370.9,0.0,0.19213,0.00015,15.69283]
[1777798634751,31.84,78370.89,0.0,0.19212,0.00015,15.69231]
[1777798636059,31.84,78370.89,0.0,0.19211,0.00015,15.69186]
[1777798641229,31.83,78370.7,0.0,0.19206,0.00015,15.68971]
[1777798642793,31.83,78371.86,0.0,0.19223,0.00015,15.69831]
[1777798643943,31.83,78371.86,0.0,0.19223,0.00015,15.69816]
[1777798649122,31.83,78370.56,0.0,0.19202,0.00015,15.68739]
[1777798654158,31.83,78371.84,0.0,0.19215,0.00015,15.69162]
[1777798660201,31.83,78371.18,0.0,0.19204,0.00015,15.68569]
[1777798666243,31.82,78371.08,0.0,0.19201,0.00015,15.68404]
[1777798672461,31.82,78371.52,0.0,0.19205,0.00015,15.68656]
[1777798674488,31.82,78371.52,0.0,0.19205,0.00015,15.68642]
[1777798674500,31.82,78371.52,0.0,0.19205,0.00015,15.68642]
[1777798674517,31.82,78371.52,0.0,0.19205,0.00015,15.68642]
[1777798674589,31.82,78376.45,0.0,0.19279,0.00015,15.72406]
[1777798675007,31.82,78376.45,0.0,0.19279,0.00015,15.72406]
[1777798675046,31.82,78376.45,0.0,0.19279,0.00015,15.72406]
[1777798675306,31.82,78376.45,0.0,0.19278,0.00015,15.72389]
[1777798680342,31.82,78379.39,0.0,0.19321,0.00015,15.7456]
[1777798685377,31.82,78381.27,0.0,0.19347,0.00015,15.75926]
[1777798689951,31.82,78381.52,0.0,0.19351,0.00015,15.7609]
[1777798689976,31.82,78381.52,0.0,0.19351,0.00015,15.7609]
[1777798691245,31.81,78381.96,0.0,0.19356,0.00015,15.76387]
[1777798691419,31.81,78381.96,0.0,0.19356,0.00015,15.76374]
[1777798696453,31.81,78383.5,0.0,0.19378,0.00015,15.7749]
[1777798701489,31.81,78385.7,0.0,0.1941,0.00015,15.79116]
[1777798707325,31.81,78385.91,0.0,0.19412,0.00015,15.79231]
[1777798707370,31.81,78385.91,0.0,0.19412,0.00015,15.79231]
[1777798711559,31.81,78386.95,0.0,0.19427,0.00015,15.79971]
[1777798717608,31.81,78380.88,0.0,0.1933,0.00015,15.74766]
[1777798722812,31.81,78378.31,0.0,0.1929,0.00015,15.72752]
[1777798728685,31.8,78376.73,0.0,0.19266,0.00015,15.71507]
[1777798734792,31.8,78376.4,0.0,0.19261,0.00015,15.71236]
[1777798740408,31.8,78375.51,0.0,0.19248,0.00015,15.7057]
[1777798747818,31.81,78377.55,0.0,0.19279,0.00015,15.72164]
[1777798753024,31.81,78376.55,0.0,0.19265,0.00015,15.71431]
[1777798753950,31.81,78376.55,0.0,0.19265,0.00015,15.71431]
[1777798753978,31.81,78376.55,0.0,0.19265,0.00015,15.71431]
[1777798753990,31.81,78376.55,0.0,0.19265,0.00015,15.71431]
[1777798754486,31.81,78376.55,0.0,0.19265,0.00015,15.71431]
[1777798754508,31.81,78376.55,0.0,0.19265,0.00015,15.71431]
[1777798756202,31.81,78376.41,0.0,0.19263,0.00015,15.7133]
[1777798761917,31.81,78375.69,0.0,0.19253,0.00015,15.70827]
[1777798764161,31.81,78375.03,0.0,0.19243,0.00015,15.70335]
[1777798764206,31.81,78375.03,0.0,0.19243,0.00015,15.70335]
[1777798764260,31.81,78375.0,0.0,0.19243,0.00015,15.70314]
[1777798768117,31.81,78374.71,0.0,0.19239,0.00015,15.70096]
[1777798768148,31.81,78374.71,0.0,0.19239,0.00015,15.70096]
[1777798768218,31.81,78374.31,0.0,0.19233,0.00015,15.69791]
[1777798771983,31.81,78374.31,0.0,0.19233,0.00015,15.69791]
[1777798771999,31.81,78374.31,0.0,0.19233,0.00015,15.69791]
[1777798772085,31.81,78374.31,0.0,0.19228,0.00015,15.69305]
[1777798775477,31.81,78374.1,0.0,0.19225,0.00015,15.69147]
[1777798775517,31.81,78374.1,0.0,0.19225,0.00015,15.69147]
[1777798775578,31.81,78373.89,0.0,0.19222,0.00015,15.68988]
[1777798781051,31.81,78372.97,0.0,0.19209,0.00015,15.683]
[1777798786086,31.81,78372.68,0.0,0.19205,0.00015,15.68092]
[1777798791120,31.81,78372.59,0.0,0.19204,0.00015,15.68039]
[1777798794962,31.81,78372.54,0.0,0.19203,0.00015,15.6801]
[1777798794990,31.81,78372.54,0.0,0.19203,0.00015,15.6801]
[1777798795149,31.81,78372.53,0.0,0.19203,0.00015,15.68005]
[1777798800184,31.81,78370.64,0.0,0.19175,0.00015,15.66579]
[1777798805228,31.81,78374.59,0.0,0.19235,0.00015,15.69616]
[1777798808930,31.81,78373.75,0.0,0.19222,0.00015,15.68981]
[1777798808970,31.81,78373.75,0.0,0.19222,0.00015,15.68981]
[1777798812181,31.81,78373.96,0.0,0.19226,0.00015,15.69153]
[1777798812213,31.81,78373.96,0.0,0.19226,0.00015,15.69153]
[1777798816647,31.81,78375.37,0.0,0.19247,0.00015,15.70244]
[1777798816684,31.81,78375.37,0.0,0.19247,0.00015,15.70244]
[1777798820577,31.81,78374.76,0.0,0.19238,0.00015,15.69795]
[1777798820608,31.81,78374.76,0.0,0.19238,0.00015,15.69795]
[1777798821142,31.81,78374.73,0.0,0.19238,0.00015,15.69775]
[1777798821175,31.81,78374.73,0.0,0.19238,0.00015,15.69775]
[1777798826752,31.81,78374.67,0.0,0.19237,0.00015,15.69746]
[1777798826772,31.81,78374.67,0.0,0.19237,0.00015,15.69746]
[1777798830741,31.81,78374.41,0.0,0.19233,0.00015,15.69559]
[1777798830761,31.81,78374.41,0.0,0.19233,0.00015,15.69559]
[1777798837444,31.81,78372.62,0.0,0.19203,0.00015,15.67727]
[1777798843657,31.82,78371.95,0.0,0.19194,0.00015,15.6724]
[1777798851543,31.82,78371.95,0.0,0.19194,0.00015,15.67277]
[1777798856578,31.82,78372.18,0.0,0.19198,0.00015,15.67473]
[1777798861614,31.82,78373.08,0.0,0.19212,0.00015,15.68178]
[1777798866651,31.82,78366.71,0.0,0.19117,0.00015,15.6332]
[1777798868481,31.82,78366.34,0.0,0.19112,0.00015,15.63044]
[1777798868509,31.82,78366.34,0.0,0.19112,0.00015,15.63044]
[1777798869038,31.82,78366.34,0.0,0.19112,0.00015,15.63036]
[1777798869089,31.82,78366.34,0.0,0.19112,0.00015,15.63036]
[1777798869948,31.82,78365.44,0.0,0.19098,0.00015,15.62337]
[1777798869969,31.82,78365.44,0.0,0.19098,0.00015,15.62337]
[1777798870690,31.82,78365.44,0.0,0.19098,0.00015,15.62337]
[1777798870713,31.82,78365.44,0.0,0.19098,0.00015,15.62337]
[1777798870781,31.82,78362.15,0.0,0.19049,0.00015,15.59802]
[1777798871933,31.82,78362.15,0.0,0.19049,0.00015,15.59814]
[1777798877729,31.82,78357.4,0.0,0.18981,0.00015,15.56258]
[1777798881980,31.82,78363.3,0.0,0.19069,0.00015,15.60847]
[1777798882013,31.82,78363.3,0.0,0.19069,0.00015,15.60847]
[1777798882080,31.82,78364.24,0.0,0.19083,0.00015,15.61569]
[1777798888806,31.82,78364.97,0.0,0.19096,0.00015,15.6219]
[1777798893842,31.82,78365.31,0.0,0.19097,0.00015,15.61998]
[1777798896812,31.82,78365.29,0.0,0.19097,0.00015,15.61991]
[1777798896840,31.82,78365.29,0.0,0.19097,0.00015,15.61991]
[1777798896853,31.82,78365.29,0.0,0.19097,0.00015,15.61991]
[1777798904078,31.83,78365.12,0.0,0.19096,0.00015,15.61944]
[1777798909093,31.83,78363.0,0.0,0.19065,0.00015,15.60341]
[1777798911044,31.83,78362.47,0.0,0.19058,0.00015,15.59964]
[1777798911080,31.83,78362.47,0.0,0.19058,0.00015,15.59964]
[1777798911927,31.83,78362.47,0.0,0.19058,0.00015,15.59973]
[1777798912565,31.83,78362.47,0.0,0.19058,0.00015,15.59973]
[1777798912602,31.83,78362.47,0.0,0.19058,0.00015,15.59973]
[1777798913873,31.83,78361.94,0.0,0.1905,0.00015,15.59576]
[1777798913913,31.83,78361.94,0.0,0.1905,0.00015,15.59576]
[1777798916332,31.83,78361.26,0.0,0.19041,0.00015,15.59086]
[1777798916371,31.83,78361.26,0.0,0.19041,0.00015,15.59086]
[1777798916510,31.83,78361.26,0.0,0.19041,0.00015,15.59086]
[1777798916531,31.83,78361.26,0.0,0.19041,0.00015,15.59096]
[1777798921558,31.83,78361.26,0.0,0.19042,0.00015,15.59128]
[1777798927078,31.83,78360.05,0.0,0.19025,0.00015,15.58276]
[1777798932112,31.83,78357.37,0.0,0.18987,0.00015,15.5628]
[1777798937147,31.84,78357.07,0.0,0.18983,0.00015,15.5611]
[1777798942183,31.84,78355.98,0.0,0.18968,0.00015,15.55335]
[1777798949233,31.84,78356.23,0.0,0.18974,0.00015,15.55612]
[1777798954268,31.84,78356.31,0.0,0.18972,0.00015,15.55237]
[1777798958649,31.84,78356.49,0.0,0.18975,0.00015,15.55411]
[1777798958681,31.84,78356.52,0.0,0.18976,0.00015,15.55446]
[1777798964519,31.84,78352.12,0.0,0.18912,0.00015,15.52137]
[1777798964541,31.84,78352.12,0.0,0.18912,0.00015,15.52137]
[1777798971865,31.85,78351.42,0.0,0.18903,0.00015,15.5168]
[1777798973718,31.85,78352.89,0.0,0.18926,0.00015,15.52876]
[1777798973756,31.85,78352.89,0.0,0.18926,0.00015,15.52876]
[1777798975772,31.85,78355.82,0.0,0.1897,0.00015,15.5516]
[1777798975937,31.85,78355.82,0.0,0.1897,0.00015,15.5516]
[1777798975957,31.85,78355.82,0.0,0.1897,0.00015,15.5516]
[1777798976122,31.85,78355.7,0.0,0.18969,0.00015,15.55084]
[1777798976138,31.85,78355.7,0.0,0.18969,0.00015,15.55084]
[1777798976501,31.85,78355.7,0.0,0.18969,0.00015,15.55084]
[1777798976946,31.85,78355.7,0.0,0.18969,0.00015,15.55084]
[1777798976589,31.85,78352.24,0.0,0.18918,0.00015,15.52442]
[1777798977339,31.85,78352.24,0.0,0.18918,0.00015,15.52442]
[1777798977385,31.85,78352.24,0.0,0.18918,0.00015,15.52442]
[1777798977440,31.85,78352.45,0.0,0.18921,0.00015,15.52606]
[1777798979591,31.85,78352.45,0.0,0.18921,0.00015,15.52597]
[1777798979651,31.85,78352.75,0.0,0.18925,0.00015,15.52818]
[1777798985276,31.85,78359.33,0.0,0.19021,0.00015,15.57786]
[1777798987614,31.85,78360.09,0.0,0.19032,0.00015,15.58342]
[1777798988021,31.85,78366.61,0.0,0.19129,0.00015,15.63331]
[1777798989628,31.85,78366.61,0.0,0.19128,0.00015,15.63311]
[1777798989891,31.84,78368.67,0.0,0.19159,0.00015,15.64869]
[1777798994917,31.84,78367.2,0.0,0.19136,0.00015,15.63687]
[1777798995727,31.84,78367.2,0.0,0.19136,0.00015,15.63687]
[1777798995741,31.84,78367.2,0.0,0.19136,0.00015,15.63687]
[1777798995794,31.84,78368.94,0.0,0.19161,0.00015,15.65003]
[1777798999117,31.84,78371.55,0.0,0.19199,0.00015,15.66942]
[1777798999144,31.84,78371.55,0.0,0.19199,0.00015,15.66942]
[1777798999198,31.84,78371.55,0.0,0.19199,0.00015,15.66942]
[1777798999233,31.84,78371.55,0.0,0.19199,0.00015,15.66942]
[1777799006633,31.84,78372.28,0.0,0.19206,0.00015,15.67334]
[1777799007440,31.84,78372.28,0.0,0.19206,0.00015,15.67334]
[1777799007872,31.84,78372.28,0.0,0.19206,0.00015,15.67334]
[1777799007952,31.84,78365.25,0.0,0.19102,0.00015,15.61942]
[1777799013683,31.84,78364.0,0.0,0.19079,0.00015,15.60497]
[1777799015862,31.84,78364.19,0.0,0.19082,0.00015,15.60645]
[1777799015901,31.84,78364.19,0.0,0.19082,0.00015,15.60645]
[1777799016014,31.84,78364.03,0.0,0.19079,0.00015,15.60525]
[1777799021739,31.84,78364.15,0.0,0.1908,0.00015,15.60568]
[1777799026883,31.83,78363.93,0.0,0.19076,0.00015,15.60356]
[1777799032820,31.83,78366.38,0.0,0.1911,0.00015,15.6211]
[1777799039869,31.83,78366.57,0.0,0.1911,0.00015,15.62139]
[1777799045059,31.83,78366.7,0.0,0.19111,0.00015,15.62154]
[1777799048462,31.83,78366.7,0.0,0.1911,0.00015,15.62124]
[1777799048560,31.82,78366.55,0.0,0.19107,0.00015,15.61978]
[1777799050112,31.82,78366.55,0.0,0.19107,0.00015,15.61978]
[1777799050486,31.82,78366.55,0.0,0.19107,0.00015,15.61978]
[1777799050586,31.82,78366.55,0.0,0.19107,0.00015,15.6195]
[1777799051854,31.82,78366.55,0.0,0.19107,0.00015,15.6195]
[1777799051883,31.82,78366.55,0.0,0.19107,0.00015,15.6195]
[1777799051957,31.82,78366.08,0.0,0.19099,0.00015,15.61573]
[1777799052315,31.82,78366.08,0.0,0.19099,0.00015,15.61573]
[1777799052329,31.82,78366.08,0.0,0.19099,0.00015,15.61573]
[1777799052963,31.82,78366.08,0.0,0.19099,0.00015,15.61556]
[1777799058663,31.82,78365.54,0.0,0.1909,0.00015,15.61077]
[1777799058701,31.82,78365.54,0.0,0.1909,0.00015,15.61077]
[1777799058799,31.82,78365.03,0.0,0.19082,0.00015,15.60655]
[1777799059309,31.82,78365.03,0.0,0.19082,0.00015,15.60655]
[1777799059355,31.82,78365.03,0.0,0.19082,0.00015,15.60655]
[1777799059411,31.82,78365.03,0.0,0.19081,0.00015,15.6064]
[1777799060450,31.82,78365.03,0.0,0.19081,0.00015,15.6064]
[1777799060486,31.82,78365.03,0.0,0.19081,0.00015,15.6064]
[1777799061046,31.82,78365.03,0.0,0.19081,0.00015,15.6064]
[1777799061068,31.82,78365.03,0.0,0.19081,0.00015,15.6064]
[1777799060587,31.82,78365.03,0.0,0.19081,0.00015,15.60626]
[1777799063032,31.82,78365.03,0.0,0.1908,0.00015,15.60596]
[1777799071305,31.82,78365.82,0.0,0.19091,0.00015,15.61126]
[1777799077159,31.81,78366.27,0.0,0.19091,0.00015,15.60857]
[1777799080704,31.81,78360.86,0.0,0.19009,0.00015,15.5666]
[1777799081005,31.81,78360.86,0.0,0.19009,0.00015,15.5666]
[1777799081094,31.81,78360.16,0.0,0.18998,0.00015,15.56103]
[1777799086503,31.81,78356.98,0.0,0.1895,0.00015,15.53603]
[1777799087082,31.81,78356.98,0.0,0.1895,0.00015,15.53603]
[1777799087879,31.81,78356.48,0.0,0.18942,0.00015,15.53193]
[1777799088207,31.81,78356.48,0.0,0.18942,0.00015,15.53193]
[1777799089109,31.81,78356.48,0.0,0.18942,0.00015,15.53193]
[1777799089185,31.81,78356.48,0.0,0.18942,0.00015,15.5318]
[1777799094236,31.81,78360.75,0.0,0.19004,0.00015,15.56405]
[1777799095208,31.81,78360.84,0.0,0.19005,0.00015,15.5644]
[1777799095539,31.81,78360.84,0.0,0.19005,0.00015,15.5644]
[1777799095577,31.81,78360.84,0.0,0.19005,0.00015,15.5644]
[1777799095679,31.81,78364.32,0.0,0.19056,0.00015,15.59103]
[1777799101303,31.8,78370.24,0.0,0.19143,0.00015,15.63546]
[1777799107340,31.8,78368.47,0.0,0.19114,0.00015,15.62067]
[1777799112382,31.8,78368.47,0.0,0.19112,0.00015,15.6197]
[1777799116387,31.8,78367.32,0.0,0.19094,0.00015,15.61034]
[1777799116419,31.8,78367.32,0.0,0.19094,0.00015,15.61034]
[1777799116488,31.8,78366.42,0.0,0.1908,0.00015,15.60324]
[1777799121490,31.8,78365.49,0.0,0.19064,0.00015,15.59529]
[1777799129494,31.79,78365.33,0.0,0.1906,0.00015,15.59285]
[1777799130357,31.79,78365.33,0.0,0.1906,0.00015,15.59285]
[1777799130375,31.79,78365.33,0.0,0.1906,0.00015,15.59285]
[1777799130398,31.79,78365.33,0.0,0.1906,0.00015,15.59285]
[1777799130501,31.79,78364.7,0.0,0.1905,0.00015,15.58781]
[1777799135690,31.79,78364.12,0.0,0.19036,0.00015,15.57782]
[1777799142585,31.79,78364.12,0.0,0.19034,0.00015,15.57694]
[1777799146258,31.79,78363.02,0.0,0.19017,0.00015,15.56814]
[1777799146282,31.79,78363.02,0.0,0.19017,0.00015,15.56814]
[1777799146613,31.79,78363.02,0.0,0.19017,0.00015,15.56803]
[1777799147324,31.79,78363.02,0.0,0.19017,0.00015,15.56803]
[1777799147347,31.79,78363.02,0.0,0.19017,0.00015,15.56803]
[1777799147425,31.79,78362.9,0.0,0.19015,0.00015,15.56699]
[1777799148348,31.79,78362.9,0.0,0.19015,0.00015,15.56699]
[1777799148379,31.79,78362.9,0.0,0.19015,0.00015,15.56699]
[1777799148627,31.79,78362.9,0.0,0.19014,0.00015,15.56688]
[1777799154673,31.78,78362.35,0.0,0.19005,0.00015,15.56203]
[1777799160711,31.78,78362.04,0.0,0.18999,0.00015,15.55906]
[1777799161641,31.78,78362.04,0.0,0.18999,0.00015,15.55906]
[1777799161668,31.78,78362.04,0.0,0.18999,0.00015,15.55906]
[1777799161770,31.78,78364.64,0.0,0.19038,0.00015,15.57897]
[1777799163874,31.78,78364.64,0.0,0.19038,0.00015,15.57885]
[1777799164205,31.78,78370.74,0.0,0.19128,0.00015,15.62558]
[1777799164939,31.78,78370.74,0.0,0.19128,0.00015,15.6254]
[1777799171676,31.78,78371.99,0.0,0.19145,0.00015,15.63425]
[1777799172331,31.78,78372.25,0.0,0.19148,0.00015,15.63562]
[1777799172795,31.78,78377.46,0.0,0.19225,0.00015,15.67539]
[1777799178838,31.77,78380.14,0.0,0.19262,0.00015,15.69435]
[1777799183873,31.77,78382.84,0.0,0.193,0.00015,15.71369]
[1777799188908,31.77,78384.99,0.0,0.1933,0.00015,15.72879]
[1777799193944,31.76,78387.44,0.0,0.19359,0.00015,15.74124]
[1777799199985,31.76,78388.44,0.0,0.19371,0.00015,15.74726]
[1777799201122,31.76,78388.44,0.0,0.19371,0.00015,15.74726]
[1777799201157,31.76,78388.44,0.0,0.19371,0.00015,15.74726]
[1777799201224,31.76,78389.49,0.0,0.19386,0.00015,15.75504]
[1777799207727,31.75,78390.83,0.0,0.19404,0.00015,15.76395]
[1777799209070,31.75,78390.83,0.0,0.19403,0.00015,15.7634]
[1777799210351,31.75,78394.75,0.0,0.19461,0.00015,15.79286]
[1777799210367,31.75,78394.75,0.0,0.19461,0.00015,15.79286]
[1777799210390,31.75,78394.75,0.0,0.19461,0.00015,15.79286]
[1777799210468,31.75,78394.89,0.0,0.19462,0.00015,15.79363]
[1777799216099,31.75,78395.43,0.0,0.19467,0.00015,15.79619]
[1777799221182,31.74,78395.31,0.0,0.19463,0.00015,15.79395]
[1777799223017,31.74,78398.26,0.0,0.19506,0.00015,15.81591]
[1777799223251,31.74,78400.75,0.0,0.19543,0.00015,15.83467]
[1777799225657,31.74,78400.81,0.0,0.19543,0.00015,15.83455]
[1777799225806,31.74,78400.81,0.0,0.19543,0.00015,15.83455]
[1777799226256,31.74,78400.24,0.0,0.19533,0.00015,15.82988]
[1777799232120,31.73,78400.16,0.0,0.19529,0.00015,15.82773]
[1777799233161,31.73,78399.11,0.0,0.19513,0.00015,15.81938]
[1777799233220,31.73,78399.11,0.0,0.19512,0.00015,15.81907]
[1777799238254,31.73,78398.94,0.0,0.19506,0.00015,15.8159]
[1777799243290,31.72,78398.09,0.0,0.19489,0.00015,15.8076]
[1777799255375,31.71,78397.12,0.0,0.19463,0.00015,15.79151]
[1777799260409,31.71,78400.06,0.0,0.19505,0.00015,15.81283]
[1777799266602,31.7,78400.41,0.0,0.19506,0.00015,15.81378]
[1777799273500,31.7,78402.51,0.0,0.19535,0.00015,15.82822]
[1777799281323,31.7,78401.52,0.0,0.19518,0.00015,15.81971]
[1777799286590,31.69,78402.88,0.0,0.19534,0.00015,15.82808]
[1777799289519,31.69,78405.93,0.0,0.1958,0.00015,15.85104]
[1777799289529,31.69,78405.93,0.0,0.1958,0.00015,15.85104]
[1777799289557,31.69,78405.93,0.0,0.1958,0.00015,15.85104]
[1777799290257,31.69,78405.93,0.0,0.1958,0.00015,15.85104]
[1777799289630,31.69,78411.92,0.0,0.19671,0.00015,15.89686]
[1777799292031,31.69,78411.92,0.0,0.1967,0.00015,15.89668]
[1777799292121,31.69,78412.48,0.0,0.19679,0.00015,15.90079]
[1777799296422,31.69,78412.38,0.0,0.19676,0.00015,15.89932]
[1777799305724,31.69,78409.53,0.0,0.19632,0.00015,15.87745]
[1777799308519,31.69,78411.1,0.0,0.19656,0.00015,15.88963]
[1777799308813,31.69,78411.1,0.0,0.19656,0.00015,15.88963]
[1777799311441,31.69,78421.88,0.0,0.19821,0.00015,15.97232]
[1777799311785,31.69,78421.88,0.0,0.19821,0.00015,15.97232]
[1777799312288,31.69,78421.88,0.0,0.19821,0.00015,15.97232]
[1777799318355,31.69,78426.59,0.0,0.19889,0.00015,16.00316]
[1777799318815,31.69,78426.62,0.0,0.19889,0.00015,16.00321]
[1777799323850,31.68,78425.28,0.0,0.19866,0.00015,15.9921]
[1777799328885,31.68,78423.17,0.0,0.19832,0.00015,15.97503]
[1777799333920,31.68,78422.29,0.0,0.19818,0.00015,15.9678]
[1777799338956,31.68,78420.47,0.0,0.19789,0.00015,15.95347]
[1777799343991,31.68,78421.37,0.0,0.19801,0.00015,15.9596]
[1777799350440,31.68,78419.7,0.0,0.19775,0.00015,15.94637]
[1777799357233,31.67,78418.5,0.0,0.19754,0.00015,15.93602]
[1777799364131,31.67,78419.32,0.0,0.19765,0.00015,15.94137]
[1777799371356,31.67,78419.63,0.0,0.19769,0.00015,15.94367]
[1777799377374,31.67,78421.04,0.0,0.19787,0.00015,15.94987]
[1777799385278,31.67,78421.24,0.0,0.19791,0.00015,15.95163]
[1777799390804,31.67,78421.84,0.0,0.198,0.00015,15.95631]
[1777799391371,31.67,78421.88,0.0,0.19801,0.00015,15.95671]
[1777799391648,31.67,78421.88,0.0,0.19801,0.00015,15.95671]
[1777799391678,31.67,78421.88,0.0,0.19801,0.00015,15.95671]
[1777799391719,31.67,78421.88,0.0,0.19801,0.00015,15.95674]
[1777799392934,31.67,78421.88,0.0,0.19801,0.00015,15.95674]
[1777799392958,31.67,78421.88,0.0,0.19801,0.00015,15.95674]
[1777799393525,31.67,78421.88,0.0,0.19801,0.00015,15.95677]
[1777799393534,31.67,78421.88,0.0,0.19801,0.00015,15.95677]
[1777799395349,31.67,78421.88,0.0,0.19801,0.00015,15.95683]
[1777799401392,31.67,78422.29,0.0,0.19808,0.00015,15.96011]
[1777799404194,31.67,78422.29,0.0,0.19808,0.00015,15.96011]
[1777799409447,31.67,78423.42,0.0,0.19824,0.00015,15.96837]
[1777799414483,31.67,78417.58,0.0,0.19733,0.00015,15.9229]
[1777799419473,31.67,78418.13,0.0,0.19741,0.00015,15.92672]
[1777799419483,31.67,78418.13,0.0,0.19741,0.00015,15.92672]
[1777799425559,31.67,78418.88,0.0,0.19751,0.00015,15.93178]
[1777799431602,31.67,78420.54,0.0,0.19771,0.00015,15.93896]
[1777799435470,31.66,78421.51,0.0,0.19785,0.00015,15.94609]
[1777799436449,31.66,78421.51,0.0,0.19785,0.00015,15.94598]
[1777799447866,31.66,78421.82,0.0,0.19787,0.00015,15.94698]
[1777799453758,31.66,78423.03,0.0,0.19804,0.00015,15.95559]
[1777799458793,31.66,78422.88,0.0,0.198,0.00015,15.95387]
[1777799466484,31.66,78422.79,0.0,0.19798,0.00015,15.95273]
[1777799472644,31.65,78422.51,0.0,0.19792,0.00015,15.94966]
[1777799478573,31.65,78418.38,0.0,0.19726,0.00015,15.91689]
[1777799479092,31.65,78418.38,0.0,0.19726,0.00015,15.91689]
[1777799481105,31.65,78419.47,0.0,0.19743,0.00015,15.92502]
[1777799482518,31.65,78419.38,0.0,0.1974,0.00015,15.92386]
[1777799485144,31.65,78419.38,0.0,0.19739,0.00015,15.92314]
[1777799485152,31.65,78419.38,0.0,0.19739,0.00015,15.92314]
[1777799488112,31.65,78420.27,0.0,0.19752,0.00015,15.92965]
[1777799488196,31.65,78420.27,0.0,0.19752,0.00015,15.92965]
[1777799488329,31.65,78420.14,0.0,0.1975,0.00015,15.92849]
[1777799488639,31.65,78420.14,0.0,0.1975,0.00015,15.92849]
[1777799489003,31.64,78420.14,0.0,0.19749,0.00015,15.92823]
[1777799490414,31.64,78410.87,0.0,0.19607,0.00015,15.85687]
[1777799497058,31.64,78412.07,0.0,0.19619,0.00015,15.8601]
[1777799502095,31.64,78414.2,0.0,0.1965,0.00015,15.87571]
[1777799502860,31.64,78414.2,0.0,0.1965,0.00015,15.87571]
[1777799502952,31.64,78414.25,0.0,0.1965,0.00015,15.87594]
[1777799508294,31.64,78413.39,0.0,0.19635,0.00015,15.86856]
[1777799514182,31.63,78412.77,0.0,0.19624,0.00015,15.86285]
[1777799520333,31.63,78413.63,0.0,0.19636,0.00015,15.86865]
[1777799527511,31.63,78415.45,0.0,0.19662,0.00015,15.88175]
[1777799538504,31.62,78417.72,0.0,0.19692,0.00015,15.89697]
[1777799543429,31.62,78417.72,0.0,0.19691,0.00015,15.89681]
[1777799543530,31.62,78418.3,0.0,0.19699,0.00015,15.90062]
[1777799546429,31.62,78418.3,0.0,0.19699,0.00015,15.90047]
[1777799546459,31.62,78418.3,0.0,0.19699,0.00015,15.90047]
[1777799546470,31.62,78418.3,0.0,0.19699,0.00015,15.90047]
[1777799547560,31.62,78418.47,0.0,0.19701,0.00015,15.90146]
[1777799547584,31.62,78418.47,0.0,0.19701,0.00015,15.90146]
[1777799549512,31.62,78418.47,0.0,0.197,0.00015,15.90114]
[1777799550510,31.62,78418.47,0.0,0.197,0.00015,15.90098]
[1777799550540,31.62,78418.47,0.0,0.197,0.00015,15.90098]
[1777799555568,31.62,78419.07,0.0,0.19709,0.00015,15.90544]
[1777799555597,31.62,78419.07,0.0,0.19703,0.00015,15.89971]
[1777799556249,31.62,78419.07,0.0,0.19703,0.00015,15.89971]
[1777799556295,31.62,78419.07,0.0,0.19703,0.00015,15.89971]
[1777799558998,31.62,78419.07,0.0,0.19702,0.00015,15.89956]
[1777799559029,31.62,78419.07,0.0,0.19702,0.00015,15.89956]
[1777799559649,31.62,78419.07,0.0,0.19701,0.00015,15.89909]
[1777799565537,31.61,78420.49,0.0,0.19721,0.00015,15.90909]
[1777799570574,31.61,78420.14,0.0,0.19714,0.00015,15.90565]
[1777799577900,31.61,78420.33,0.0,0.19716,0.00015,15.90652]
[1777799579827,31.61,78420.4,0.0,0.19716,0.00015,15.90647]
[1777799579849,31.61,78420.4,0.0,0.19716,0.00015,15.90647]
[1777799579870,31.61,78420.4,0.0,0.19716,0.00015,15.90647]
[1777799580415,31.61,78420.4,0.0,0.19716,0.00015,15.90647]
[1777799580449,31.61,78420.4,0.0,0.19716,0.00015,15.90647]
[1777799582005,31.61,78420.4,0.0,0.19715,0.00015,15.906]
[1777799583056,31.6,78420.72,0.0,0.19719,0.00015,15.90781]
[1777799583838,31.6,78420.72,0.0,0.19718,0.00015,15.90748]
[1777799591689,31.6,78420.94,0.0,0.19717,0.00015,15.90713]
[1777799591708,31.6,78420.94,0.0,0.19717,0.00015,15.90713]
[1777799591727,31.6,78420.94,0.0,0.19717,0.00015,15.90713]
[1777799592246,31.6,78420.94,0.0,0.19717,0.00015,15.90713]
[1777799592273,31.6,78420.94,0.0,0.19717,0.00015,15.90713]
[1777799594165,31.6,78420.94,0.0,0.19715,0.00015,15.90611]
[1777799606845,31.58,78421.17,0.0,0.19708,0.00015,15.90284]
[1777799609816,31.58,78420.63,0.0,0.19699,0.00015,15.89803]
[1777799609840,31.58,78420.63,0.0,0.19699,0.00015,15.89803]
[1777799609853,31.58,78420.63,0.0,0.19699,0.00015,15.89803]
[1777799611506,31.58,78420.63,0.0,0.19698,0.00015,15.89771]
[1777799611541,31.58,78420.63,0.0,0.19698,0.00015,15.89771]
[1777799612426,31.58,78420.63,0.0,0.19693,0.00015,15.89244]
[1777799617922,31.57,78421.14,0.0,0.19696,0.00015,15.89412]
[1777799622994,31.57,78421.13,0.0,0.19693,0.00015,15.89246]
[1777799628989,31.56,78421.18,0.0,0.1969,0.00015,15.89127]
[1777799634072,31.56,78421.18,0.0,0.19689,0.00015,15.89065]
[1777799639232,31.56,78421.3,0.0,0.19686,0.00015,15.8894]
[1777799639339,31.56,78421.3,0.0,0.19686,0.00015,15.8894]
[1777799639394,31.56,78421.3,0.0,0.19686,0.00015,15.8894]
[1777799639427,31.56,78421.3,0.0,0.19686,0.00015,15.8894]
[1777799639899,31.56,78420.05,0.0,0.19666,0.00015,15.87915]
[1777799639931,31.56,78420.05,0.0,0.19666,0.00015,15.87915]
[1777799640509,31.56,78420.05,0.0,0.19666,0.00015,15.87915]
[1777799640821,31.55,78414.65,0.0,0.19583,0.00015,15.83724]
[1777799640832,31.55,78414.65,0.0,0.19583,0.00015,15.83724]
[1777799641085,31.55,78414.75,0.0,0.19584,0.00015,15.83774]
[1777799646119,31.55,78411.78,0.0,0.19536,0.00015,15.81364]
[1777799651154,31.55,78411.44,0.0,0.19529,0.00015,15.81005]
[1777799656408,31.55,78411.63,0.0,0.1953,0.00015,15.81084]
[1777799659111,31.55,78411.48,0.0,0.19528,0.00015,15.80953]
[1777799659208,31.54,78411.48,0.0,0.19527,0.00015,15.80908]
[1777799664671,31.54,78405.76,0.0,0.19438,0.00015,15.76441]
[1777799664722,31.54,78405.65,0.0,0.19436,0.00015,15.76344]
[1777799665253,31.54,78405.65,0.0,0.19436,0.00015,15.76331]
[1777799670437,31.54,78405.93,0.0,0.19439,0.00015,15.76501]
[1777799676329,31.54,78406.53,0.0,0.19443,0.00015,15.76391]
[1777799681365,31.54,78406.34,0.0,0.19439,0.00015,15.76198]
[1777799686399,31.54,78405.39,0.0,0.19423,0.00015,15.75421]
[1777799695462,31.54,78405.37,0.0,0.19422,0.00015,15.75328]
[1777799701504,31.53,78406.21,0.0,0.19433,0.00015,15.75924]
[1777799706539,31.53,78406.48,0.0,0.19437,0.00015,15.76093]
[1777799718622,31.53,78406.67,0.0,0.19438,0.00015,15.76157]
[1777799723659,31.53,78406.73,0.0,0.19438,0.00015,15.76177]
[1777799729702,31.53,78406.69,0.0,0.19437,0.00015,15.76118]
[1777799734735,31.53,78402.74,0.0,0.19372,0.00015,15.72556]
[1777799739770,31.53,78402.1,0.0,0.19362,0.00015,15.72052]
[1777799744900,31.53,78401.66,0.0,0.19356,0.00015,15.71709]
[1777799749982,31.53,78400.64,0.0,0.1934,0.00015,15.70903]
[1777799757896,31.53,78400.27,0.0,0.19334,0.00015,15.70605]
[1777799766960,31.53,78399.31,0.0,0.19319,0.00015,15.6985]
[1777799771995,31.53,78399.06,0.0,0.19315,0.00015,15.69649]
[1777799777030,31.53,78398.75,0.0,0.1931,0.00015,15.69403]
[1777799789111,31.53,78399.65,0.0,0.19324,0.00015,15.70083]
[1777799794149,31.53,78398.85,0.0,0.19307,0.00015,15.6896]
[1777799800332,31.53,78399.06,0.0,0.1931,0.00015,15.69113]
[1777799806233,31.53,78399.0,0.0,0.19309,0.00015,15.69056]
[1777799811268,31.53,78398.79,0.0,0.19305,0.00015,15.68885]
[1777799818335,31.53,78398.66,0.0,0.19303,0.00015,15.68774]
[1777799823370,31.52,78398.47,0.0,0.193,0.00015,15.68619]
[1777799829413,31.52,78398.48,0.0,0.193,0.00015,15.68619]
[1777799838984,31.52,78398.48,0.0,0.193,0.00015,15.68617]
[1777799844517,31.52,78401.44,0.0,0.19344,0.00015,15.7087]
[1777799850228,31.52,78400.79,0.0,0.19334,0.00015,15.70346]
[1777799855595,31.52,78398.67,0.0,0.19297,0.00015,15.6817]
[1777799860760,31.52,78398.2,0.0,0.19289,0.00015,15.67782]
[1777799866672,31.52,78398.35,0.0,0.19291,0.00015,15.67855]
[1777799872714,31.52,78398.26,0.0,0.19288,0.00015,15.67734]
[1777799880474,31.52,78398.26,0.0,0.19288,0.00015,15.67734]
[1777799888825,31.51,78398.15,0.0,0.19282,0.00015,15.6744]
[1777799899733,31.51,78398.32,0.0,0.19284,0.00015,15.67517]
[1777799906952,31.51,78398.17,0.0,0.19278,0.00015,15.67207]
[1777799915013,31.5,78398.14,0.0,0.19271,0.00015,15.66578]
[1777799920043,31.5,78397.95,0.0,0.19266,0.00015,15.66363]
[1777799927092,31.5,78396.08,0.0,0.19236,0.00015,15.64822]
[1777799937158,31.5,78394.83,0.0,0.19214,0.00015,15.63707]
[1777799946603,31.49,78392.24,0.0,0.19174,0.00015,15.61647]
[1777799952689,31.49,78389.53,0.0,0.1913,0.00015,15.59415]
[1777799961461,31.49,78388.57,0.0,0.19113,0.00015,15.58541]
[1777799967373,31.49,78389.44,0.0,0.19125,0.00015,15.5913]
[1777799972407,31.48,78390.73,0.0,0.19138,0.00015,15.59552]
[1777799977444,31.48,78389.48,0.0,0.19118,0.00015,15.58505]
[1777799982478,31.48,78388.11,0.0,0.19095,0.00015,15.57369]
[1777799987513,31.48,78386.78,0.0,0.19074,0.00015,15.56269]
[1777799994464,31.48,78385.85,0.0,0.19059,0.00015,15.55495]
[1777799999557,31.47,78385.34,0.0,0.1905,0.00015,15.55017]
[1777800005640,31.47,78394.23,0.0,0.19182,0.00015,15.61823]
[1777800009194,31.47,78399.33,0.0,0.19259,0.00015,15.65731]
[1777800009206,31.47,78399.33,0.0,0.19259,0.00015,15.65731]
[1777800009229,31.47,78399.33,0.0,0.19259,0.00015,15.65731]
[1777800009282,31.47,78400.61,0.0,0.19278,0.00015,15.66707]
[1777800010425,31.47,78400.61,0.0,0.19278,0.00015,15.66707]
[1777800010452,31.47,78400.61,0.0,0.19278,0.00015,15.66707]
[1777800010552,31.47,78400.61,0.0,0.19277,0.00015,15.66692]
[1777800015709,31.47,78403.58,0.0,0.19321,0.00015,15.68915]
[1777800021898,31.47,78406.46,0.0,0.19363,0.00015,15.71068]
[1777800029807,31.46,78407.99,0.0,0.19384,0.00015,15.72117]
[1777800038873,31.46,78408.42,0.0,0.19384,0.00015,15.71838]
[1777800044913,31.46,78409.25,0.0,0.19395,0.00015,15.7242]
[1777800045746,31.46,78409.25,0.0,0.19395,0.00015,15.7242]
[1777800045769,31.46,78409.25,0.0,0.19395,0.00015,15.7242]
[1777800045919,31.46,78409.78,0.0,0.19403,0.00015,15.72821]
[1777800046406,31.46,78409.78,0.0,0.19403,0.00015,15.72821]
[1777800046449,31.46,78409.78,0.0,0.19403,0.00015,15.72821]
[1777800046928,31.46,78410.24,0.0,0.1941,0.00015,15.73167]
[1777800047130,31.46,78410.24,0.0,0.1941,0.00015,15.73167]
[1777800047160,31.46,78410.24,0.0,0.1941,0.00015,15.73167]
[1777800047619,31.46,78410.24,0.0,0.1941,0.00015,15.73167]
[1777800047639,31.46,78410.24,0.0,0.1941,0.00015,15.73167]
[1777800048317,31.46,78410.46,0.0,0.19413,0.00015,15.73327]
[1777800048349,31.46,78410.46,0.0,0.19413,0.00015,15.73327]
[1777800048940,31.46,78411.45,0.0,0.19428,0.00015,15.74083]
[1777800059339,31.46,78411.25,0.0,0.19424,0.00015,15.73898]
[1777800059376,31.46,78411.25,0.0,0.19424,0.00015,15.73898]
[1777800059507,31.45,78411.25,0.0,0.19423,0.00015,15.73821]
[1777800065055,31.45,78411.42,0.0,0.19425,0.00015,15.73911]
[1777800070087,31.45,78411.23,0.0,0.19421,0.00015,15.73726]
[1777800076130,31.45,78411.46,0.0,0.19423,0.00015,15.73856]
[1777800083127,31.45,78411.49,0.0,0.19424,0.00015,15.73862]
[1777800088211,31.45,78411.55,0.0,0.19423,0.00015,15.7382]
[1777800095344,31.45,78411.67,0.0,0.19419,0.00015,15.73375]
[1777800101305,31.45,78411.78,0.0,0.1942,0.00015,15.73386]
[1777800109361,31.44,78411.75,0.0,0.19418,0.00015,15.73289]
[1777800111735,31.44,78412.09,0.0,0.19423,0.00015,15.73544]
[1777800111830,31.44,78412.09,0.0,0.19422,0.00015,15.73534]
[1777800113292,31.44,78412.09,0.0,0.19422,0.00015,15.73525]
[1777800113759,31.44,78412.09,0.0,0.19422,0.00015,15.73525]
[1777800113795,31.44,78412.09,0.0,0.19422,0.00015,15.73516]
[1777800115561,31.44,78412.09,0.0,0.19422,0.00015,15.73516]
[1777800115583,31.44,78412.09,0.0,0.19422,0.00015,15.73516]
[1777800115662,31.44,78412.09,0.0,0.19422,0.00015,15.73498]
[1777800121297,31.44,78411.95,0.0,0.19419,0.00015,15.73344]
[1777800121325,31.44,78411.95,0.0,0.19419,0.00015,15.73344]
[1777800121371,31.44,78412.15,0.0,0.19421,0.00015,15.73489]
[1777800130505,31.44,78412.15,0.0,0.1942,0.00015,15.73401]
[1777800137558,31.44,78411.88,0.0,0.19414,0.00015,15.7314]
[1777800142739,31.44,78412.03,0.0,0.19416,0.00015,15.73206]
[1777800149641,31.43,78411.82,0.0,0.19411,0.00015,15.72987]
[1777800154677,31.43,78411.06,0.0,0.19395,0.00015,15.7186]
[1777800156511,31.43,78414.22,0.0,0.19443,0.00015,15.74298]
[1777800156948,31.43,78421.18,0.0,0.19549,0.00015,15.79671]
[1777800159598,31.43,78423.78,0.0,0.19588,0.00015,15.81647]
[1777800159614,31.43,78423.78,0.0,0.19588,0.00015,15.81647]
[1777800159644,31.43,78423.78,0.0,0.19588,0.00015,15.81647]
[1777800159714,31.43,78423.59,0.0,0.19585,0.00015,15.81479]
[1777800164748,31.43,78422.77,0.0,0.1957,0.00015,15.80748]
[1777800169783,31.43,78422.05,0.0,0.19558,0.00015,15.80106]
[1777800174837,31.42,78419.74,0.0,0.19521,0.00015,15.7827]
[1777800179871,31.42,78418.13,0.0,0.19496,0.00015,15.7698]
[1777800188941,31.42,78420.46,0.0,0.19529,0.00015,15.78691]
[1777800191068,31.42,78418.89,0.0,0.19505,0.00015,15.77465]
[1777800191078,31.42,78420.82,0.0,0.19535,0.00015,15.7895]
[1777800192324,31.42,78420.82,0.0,0.19534,0.00015,15.78938]
[1777800193066,31.42,78420.82,0.0,0.19534,0.00015,15.78938]
[1777800193122,31.42,78424.39,0.0,0.19589,0.00015,15.81687]
[1777800199010,31.42,78429.09,0.0,0.19659,0.00015,15.85222]
[1777800203259,31.41,78437.65,0.0,0.19789,0.00015,15.91738]
[1777800204064,31.41,78437.65,0.0,0.19789,0.00015,15.91738]
[1777800204116,31.41,78437.65,0.0,0.19789,0.00015,15.91738]
[1777800204169,31.41,78437.65,0.0,0.19789,0.00015,15.91738]
[1777800204230,31.41,78441.69,0.0,0.19851,0.00016,15.94828]
[1777800206066,31.41,78451.54,0.0,0.20003,0.00016,16.02369]
[1777800211098,31.41,78458.86,0.0,0.20111,0.00016,16.07399]
[1777800215931,31.41,78460.31,0.0,0.20132,0.00016,16.08442]
[1777800215962,31.41,78460.31,0.0,0.20132,0.00016,16.08442]
[1777800216137,31.41,78460.24,0.0,0.2013,0.00016,16.08363]
[1777800216662,31.41,78460.24,0.0,0.2013,0.00016,16.08363]
[1777800216706,31.41,78460.24,0.0,0.2013,0.00016,16.08363]
[1777800217145,31.41,78460.29,0.0,0.20131,0.00016,16.08375]
[1777800222179,31.4,78467.29,0.0,0.20237,0.00016,16.1361]
[1777800227214,31.4,78470.71,0.0,0.20287,0.00016,16.16065]
[1777800232249,31.39,78467.01,0.0,0.20225,0.00016,16.13038]
[1777800237285,31.39,78465.89,0.0,0.20204,0.00016,16.11996]
[1777800242319,31.38,78466.82,0.0,0.20215,0.00016,16.1253]
[1777800244350,31.38,78466.74,0.0,0.20212,0.00016,16.12391]
[1777800247490,31.37,78462.67,0.0,0.20139,0.00016,16.08832]
[1777800247591,31.36,78461.85,0.0,0.20119,0.00016,16.07857]
[1777800253610,31.3,78462.73,0.0,0.20091,0.00016,16.06515]
[1777800260179,31.3,78463.51,0.0,0.20101,0.00016,16.07001]
[1777800266297,31.3,78463.5,0.0,0.20096,0.00016,16.06787]
[1777800273752,31.29,78462.8,0.0,0.20076,0.00016,16.05502]
[1777800279007,31.29,78462.37,0.0,0.20067,0.00016,16.05064]
[1777800279097,31.29,78453.81,0.0,0.19932,0.00016,15.98419]
[1777800279530,31.29,78453.81,0.0,0.19932,0.00016,15.98419]
[1777800280393,31.28,78453.11,0.0,0.19921,0.00016,15.97841]
[1777800280545,31.28,78453.11,0.0,0.19921,0.00016,15.97841]
[1777800281060,31.28,78453.11,0.0,0.19921,0.00016,15.97841]
[1777800282031,31.28,78454.62,0.0,0.19944,0.00016,15.98976]
[1777800282047,31.28,78463.15,0.0,0.20077,0.00016,16.05556]
[1777800282629,31.28,78463.15,0.0,0.20077,0.00016,16.05556]
[1777800282636,31.28,78460.04,0.0,0.20027,0.00016,16.03109]
[1777800289651,31.28,78456.04,0.0,0.19959,0.00016,15.99745]
[1777800294687,31.27,78456.3,0.0,0.19959,0.00016,15.99763]
[1777800296293,31.27,78465.51,0.0,0.20103,0.00016,16.06849]
[1777800296889,31.27,78465.51,0.0,0.20103,0.00016,16.06849]
[1777800296924,31.27,78472.42,0.0,0.2021,0.00016,16.12144]
[1777800302368,31.26,78472.71,0.0,0.20211,0.00016,16.12169]
[1777800302594,31.26,78472.71,0.0,0.2021,0.00016,16.12118]
[1777800303265,31.26,78472.29,0.0,0.20202,0.00016,16.11739]
[1777800303857,31.26,78472.29,0.0,0.20202,0.00016,16.11739]
[1777800304359,31.26,78470.33,0.0,0.2017,0.00016,16.10175]
[1777800309822,31.21,78475.75,0.0,0.20222,0.00016,16.12755]
[1777800314857,31.21,78475.1,0.0,0.20207,0.00016,16.12059]
[1777800319892,31.2,78474.11,0.0,0.20188,0.00016,16.11091]
[1777800324928,31.2,78473.24,0.0,0.20169,0.00016,16.10184]
[1777800329962,31.16,78469.13,0.0,0.20077,0.00016,16.05721]
[1777800330839,31.16,78469.13,0.0,0.20077,0.00016,16.05721]
[1777800330891,31.16,78469.13,0.0,0.20077,0.00016,16.05721]
[1777800330978,31.16,78475.17,0.0,0.20172,0.00016,16.10365]
[1777800333311,31.16,78486.78,0.0,0.20349,0.00016,16.18772]
[1777800337116,31.15,78497.07,0.0,0.20509,0.00016,16.26534]
[1777800337481,31.15,78497.07,0.0,0.20509,0.00016,16.26534]
[1777800338019,31.15,78497.07,0.0,0.20508,0.00016,16.26495]
[1777800341398,31.15,78501.88,0.0,0.20583,0.00016,16.30128]
[1777800341603,31.15,78499.77,0.0,0.20549,0.00016,16.2846]
[1777800342047,31.15,78499.77,0.0,0.20548,0.00016,16.28417]
[1777800343683,31.15,78499.05,0.0,0.20535,0.00016,16.27818]
[1777800349596,31.14,78491.01,0.0,0.20403,0.00016,16.21422]
[1777800350103,31.14,78491.02,0.0,0.20402,0.00016,16.2136]
[1777800355138,31.12,78492.31,0.0,0.20409,0.00016,16.21705]
[1777800358335,31.1,78490.49,0.0,0.20359,0.00016,16.193]
[1777800359136,31.08,78489.74,0.0,0.20337,0.00016,16.18238]
[1777800359180,31.08,78486.54,0.0,0.20285,0.00016,16.15709]
[1777800364201,31.08,78482.35,0.0,0.20214,0.00016,16.12242]
[1777800366083,31.07,78482.35,0.0,0.20213,0.00016,16.12201]
[1777800366216,31.06,78489.25,0.0,0.20313,0.00016,16.17078]
[1777800371251,31.01,78490.24,0.0,0.20287,0.00016,16.15886]
[1777800373350,31.01,78489.69,0.0,0.20277,0.00016,16.15412]
[1777800373369,31.01,78489.98,0.0,0.20281,0.00016,16.15608]
[1777800373998,31.01,78489.98,0.0,0.20281,0.00016,16.15608]
[1777800374273,31.01,78489.98,0.0,0.20281,0.00016,16.15578]
[1777800379307,30.99,78485.54,0.0,0.20197,0.00016,16.11492]
[1777800384342,30.98,78483.35,0.0,0.20158,0.00016,16.0957]
[1777800389377,30.98,78481.41,0.0,0.20122,0.00016,16.07842]
[1777800394411,30.97,78482.3,0.0,0.20129,0.00016,16.07863]
[1777800399447,30.97,78481.84,0.0,0.20118,0.00016,16.07363]
[1777800404482,30.97,78479.06,0.0,0.20071,0.00016,16.05055]
[1777800413545,30.96,78475.86,0.0,0.20016,0.00016,16.02322]
[1777800419588,30.96,78473.37,0.0,0.19974,0.00016,16.00235]
[1777800424811,30.95,78469.35,0.0,0.19907,0.00016,15.96939]
[1777800427943,30.95,78469.35,0.0,0.19906,0.00016,15.96902]
[1777800429166,30.95,78468.49,0.0,0.19891,0.00016,15.96154]
[1777800429267,30.95,78468.09,0.0,0.19884,0.00016,15.95805]
[1777800434881,30.94,78465.69,0.0,0.19842,0.00016,15.93714]
[1777800439312,30.94,78465.2,0.0,0.19832,0.00016,15.93226]
[1777800439419,30.94,78465.83,0.0,0.19841,0.00016,15.93685]
[1777800444951,30.93,78471.25,0.0,0.19922,0.00016,15.9772]
[1777800450337,30.93,78471.86,0.0,0.19929,0.00016,15.98056]
[1777800457426,30.92,78470.33,0.0,0.19897,0.00016,15.96189]
[1777800462890,30.92,78473.28,0.0,0.19939,0.00016,15.98273]
[1777800466877,30.92,78473.36,0.0,0.19938,0.00016,15.98248]
[1777800466902,30.92,78473.36,0.0,0.19938,0.00016,15.98248]
[1777800466923,30.92,78476.85,0.0,0.19993,0.00016,16.00951]
[1777800467994,30.92,78476.85,0.0,0.19993,0.00016,16.00951]
[1777800468064,30.92,78476.85,0.0,0.19993,0.00016,16.00951]
[1777800470664,30.91,78489.4,0.0,0.20191,0.00016,16.10692]
[1777800474127,30.91,78494.99,0.0,0.20278,0.00016,16.1497]
[1777800474221,30.91,78497.85,0.0,0.20323,0.00016,16.17172]
[1777800478521,30.91,78502.27,0.0,0.20392,0.00016,16.20532]
[1777800479310,30.91,78502.27,0.0,0.20391,0.00016,16.20502]
[1777800480244,30.91,78500.57,0.0,0.20364,0.00016,16.19149]
[1777800480251,30.91,78500.57,0.0,0.20364,0.00016,16.19149]
[1777800480461,30.91,78500.32,0.0,0.20359,0.00016,16.18927]
[1777800485885,30.9,78505.51,0.0,0.20439,0.00016,16.22826]
[1777800486343,30.9,78505.51,0.0,0.20439,0.00016,16.22826]
[1777800486444,30.9,78506.46,0.0,0.20454,0.00016,16.23537]
[1777800487425,30.9,78506.46,0.0,0.20454,0.00016,16.23537]
[1777800488388,30.9,78507.25,0.0,0.20466,0.00016,16.24124]
[1777800488490,30.9,78507.25,0.0,0.20465,0.00016,16.24095]
[1777800492461,30.9,78510.21,0.0,0.20511,0.00016,16.26312]
[1777800492559,30.9,78510.21,0.0,0.2051,0.00016,16.26283]
[1777800498136,30.89,78515.09,0.0,0.20586,0.00016,16.29927]
[1777800503171,30.89,78518.62,0.0,0.20639,0.00016,16.32508]
[1777800508206,30.88,78520.87,0.0,0.20671,0.00016,16.34049]
[1777800513484,30.88,78521.92,0.0,0.20681,0.00016,16.34235]
[1777800513894,30.88,78522.12,0.0,0.20683,0.00016,16.34356]
[1777800514917,30.88,78522.12,0.0,0.20682,0.00016,16.34323]
[1777800517169,30.87,78521.8,0.0,0.20676,0.00016,16.34007]
[1777800519009,30.87,78521.91,0.0,0.20676,0.00016,16.34024]
[1777800520488,30.87,78522.34,0.0,0.20682,0.00016,16.34324]
[1777800521042,30.87,78522.59,0.0,0.20686,0.00016,16.34484]
[1777800521298,30.87,78522.59,0.0,0.20685,0.00016,16.34449]
[1777800522971,30.87,78523.17,0.0,0.20694,0.00016,16.34865]
[1777800523007,30.87,78523.17,0.0,0.20694,0.00016,16.34865]
[1777800523020,30.87,78523.17,0.0,0.20694,0.00016,16.34865]
[1777800526169,30.87,78524.24,0.0,0.20709,0.00016,16.35593]
[1777800526195,30.87,78524.24,0.0,0.20709,0.00016,16.35593]
[1777800527159,30.86,78524.24,0.0,0.20708,0.00016,16.35558]
[1777800527163,30.86,78524.24,0.0,0.20708,0.00016,16.35558]
[1777800527245,30.86,78524.59,0.0,0.20713,0.00016,16.35796]
[1777800528935,30.86,78524.59,0.0,0.20712,0.00016,16.35762]
[1777800529197,30.86,78524.59,0.0,0.20712,0.00016,16.35762]
[1777800529353,30.86,78525.11,0.0,0.2072,0.00016,16.36131]
[1777800530486,30.86,78525.11,0.0,0.2072,0.00016,16.36131]
[1777800530519,30.86,78525.11,0.0,0.2072,0.00016,16.36131]
[1777800530537,30.86,78525.11,0.0,0.2072,0.00016,16.36131]
[1777800530540,30.86,78525.11,0.0,0.2072,0.00016,16.36131]
[1777800530585,30.86,78525.72,0.0,0.20729,0.00016,16.36571]
[1777800531367,30.86,78525.72,0.0,0.20729,0.00016,16.36571]
[1777800531390,30.86,78525.72,0.0,0.20729,0.00016,16.36571]
[1777800532196,30.86,78525.72,0.0,0.20728,0.00016,16.36536]
[1777800532804,30.86,78525.72,0.0,0.20728,0.00016,16.36501]
[1777800533298,30.86,78525.72,0.0,0.20728,0.00016,16.36501]
[1777800539424,30.85,78526.76,0.0,0.20739,0.00016,16.3707]
[1777800540868,30.85,78526.76,0.0,0.20739,0.00016,16.3707]
[1777800542550,30.85,78527.2,0.0,0.20745,0.00016,16.37344]
[1777800542580,30.85,78527.2,0.0,0.20745,0.00016,16.37344]
[1777800543474,30.85,78524.64,0.0,0.20703,0.00016,16.35322]
[1777800543555,30.85,78521.93,0.0,0.20658,0.00016,16.33184]
[1777800546386,30.85,78521.35,0.0,0.20648,0.00016,16.32672]
[1777800546482,30.85,78520.63,0.0,0.20635,0.00016,16.32082]
[1777800551517,30.84,78518.03,0.0,0.2059,0.00016,16.29915]
[1777800556557,30.84,78515.09,0.0,0.2054,0.00016,16.27491]
[1777800558606,30.84,78504.61,0.0,0.2037,0.00016,16.1925]
[1777800559337,30.84,78504.61,0.0,0.2037,0.00016,16.1925]
[1777800559756,30.84,78504.61,0.0,0.20369,0.00016,16.19211]
[1777800560581,30.83,78498.97,0.0,0.20278,0.00016,16.14764]
[1777800565618,30.83,78492.42,0.0,0.20169,0.00016,16.09443]
[1777800567832,30.83,78488.64,0.0,0.20107,0.00016,16.06404]
[1777800567886,30.83,78488.64,0.0,0.20107,0.00016,16.06404]
[1777800568637,30.83,78487.52,0.0,0.2009,0.00016,16.05526]
[1777800569856,30.83,78486.54,0.0,0.20072,0.00016,16.04685]
[1777800570353,30.83,78486.54,0.0,0.20072,0.00016,16.04685]
[1777800570400,30.83,78486.54,0.0,0.20072,0.00016,16.04685]
[1777800570411,30.83,78486.54,0.0,0.20072,0.00016,16.04685]
[1777800570417,30.83,78486.54,0.0,0.20072,0.00016,16.04685]
[1777800570651,30.82,78486.04,0.0,0.20064,0.00016,16.04258]
[1777800571444,30.82,78486.04,0.0,0.20064,0.00016,16.04258]
[1777800571459,30.82,78486.04,0.0,0.20064,0.00016,16.04258]
[1777800571484,30.82,78486.04,0.0,0.20064,0.00016,16.04258]
[1777800571655,30.82,78485.03,0.0,0.20043,0.00016,16.02941]
[1777800579713,30.82,78482.98,0.0,0.20005,0.00016,16.01063]
[1777800584750,30.81,78481.46,0.0,0.19977,0.00016,15.99701]
[1777800589784,30.81,78481.26,0.0,0.19971,0.00016,15.99411]
[1777800594220,30.8,78479.07,0.0,0.19933,0.00016,15.97521]
[1777800594278,30.8,78478.65,0.0,0.19925,0.00016,15.97158]
[1777800595953,30.8,78478.65,0.0,0.19925,0.00016,15.97158]
[1777800596251,30.8,78478.65,0.0,0.19925,0.00016,15.97158]
[1777800596349,30.8,78478.02,0.0,0.19914,0.00016,15.96596]
[1777800601418,30.8,78476.07,0.0,0.1988,0.00016,15.94898]
[1777800602400,30.8,78476.07,0.0,0.1988,0.00016,15.94898]
[1777800602432,30.8,78476.07,0.0,0.1988,0.00016,15.94898]
[1777800602437,30.8,78476.37,0.0,0.19884,0.00016,15.95101]
[1777800606126,30.79,78475.27,0.0,0.19864,0.00016,15.94138]
[1777800606150,30.79,78475.27,0.0,0.19864,0.00016,15.94138]
[1777800606227,30.79,78474.37,0.0,0.19849,0.00016,15.93398]
[1777800611307,30.79,78474.57,0.0,0.19851,0.00016,15.93491]
[1777800612497,30.79,78474.0,0.0,0.1984,0.00016,15.92947]
[1777800612595,30.79,78474.0,0.0,0.1984,0.00016,15.92915]
[1777800618029,30.78,78471.82,0.0,0.19802,0.00016,15.91073]
[1777800618608,30.78,78471.82,0.0,0.19802,0.00016,15.91073]
[1777800618702,30.78,78471.26,0.0,0.19792,0.00016,15.9057]
[1777800619180,30.78,78471.26,0.0,0.19792,0.00016,15.9057]
[1777800619223,30.78,78471.26,0.0,0.19792,0.00016,15.9057]
[1777800619324,30.78,78469.8,0.0,0.19769,0.00016,15.89389]
[1777800621470,30.78,78466.75,0.0,0.1972,0.00016,15.86956]
[1777800624713,30.78,78455.37,0.0,0.19539,0.00016,15.77889]
[1777800630172,30.78,78455.44,0.0,0.19539,0.00016,15.77867]
[1777800633368,30.78,78455.69,0.0,0.19537,0.00016,15.77523]
[1777800633461,30.78,78454.66,0.0,0.19521,0.00016,15.76696]
[1777800636284,30.77,78463.05,0.0,0.19652,0.00016,15.83275]
[1777800637191,30.77,78463.05,0.0,0.19652,0.00016,15.83275]
[1777800637321,30.77,78463.05,0.0,0.19652,0.00016,15.83275]
[1777800637379,30.77,78463.5,0.0,0.19658,0.00016,15.83609]
[1777800639314,30.77,78463.5,0.0,0.19658,0.00016,15.83588]
[1777800639412,30.77,78466.75,0.0,0.19709,0.00016,15.86128]
[1777800640199,30.77,78466.75,0.0,0.19709,0.00016,15.86128]
[1777800640234,30.77,78466.75,0.0,0.19709,0.00016,15.86128]
[1777800640954,30.77,78466.75,0.0,0.19708,0.00016,15.86104]
[1777800646112,30.77,78473.1,0.0,0.19806,0.00016,15.90977]
[1777800647046,30.77,78477.54,0.0,0.19876,0.00016,15.94448]
[1777800647198,30.77,78477.54,0.0,0.19875,0.00016,15.94422]
[1777800649427,30.77,78477.32,0.0,0.19871,0.00016,15.94222]
[1777800651086,30.77,78477.06,0.0,0.19866,0.00016,15.93963]
[1777800651104,30.77,78477.06,0.0,0.19866,0.00016,15.93963]
[1777800651120,30.77,78477.06,0.0,0.19866,0.00016,15.93963]
[1777800656424,30.76,78475.96,0.0,0.19845,0.00016,15.92939]
[1777800662193,30.76,78475.96,0.0,0.19843,0.00016,15.92824]
[1777800665689,30.76,78473.52,0.0,0.19802,0.00016,15.90808]
[1777800666417,30.75,78464.38,0.0,0.19657,0.00016,15.83542]
[1777800667440,30.75,78464.38,0.0,0.19657,0.00016,15.83542]
[1777800667479,30.75,78464.38,0.0,0.19657,0.00016,15.83542]
[1777800669368,30.75,78460.71,0.0,0.19598,0.00016,15.80589]
[1777800669463,30.75,78459.75,0.0,0.19582,0.00016,15.79805]
[1777800673219,30.75,78455.78,0.0,0.19518,0.00016,15.76601]
[1777800673386,30.75,78454.98,0.0,0.19505,0.00016,15.75949]
[1777800674641,30.75,78454.98,0.0,0.19505,0.00016,15.75949]
[1777800674667,30.75,78455.74,0.0,0.19517,0.00016,15.76531]
[1777800676316,30.75,78455.74,0.0,0.19517,0.00016,15.76531]
[1777800676417,30.75,78456.35,0.0,0.19526,0.00016,15.76976]
[1777800677775,30.75,78456.35,0.0,0.19526,0.00016,15.76976]
[1777800677790,30.75,78456.35,0.0,0.19525,0.00016,15.76958]
[1777800680285,30.75,78456.35,0.0,0.19525,0.00016,15.76958]
[1777800680386,30.75,78456.35,0.0,0.19524,0.00016,15.76903]
[1777800686641,30.74,78457.31,0.0,0.19537,0.00016,15.77558]
[1777800692519,30.74,78457.58,0.0,0.19536,0.00016,15.77198]
[1777800697553,30.74,78458.87,0.0,0.19554,0.00016,15.78131]
[1777800702302,30.74,78455.4,0.0,0.19499,0.00016,15.75334]
[1777800702964,30.74,78452.36,0.0,0.19451,0.00016,15.72922]
[1777800703563,30.74,78452.36,0.0,0.19451,0.00016,15.72922]
[1777800704356,30.74,78452.17,0.0,0.19448,0.00016,15.72765]
[1777800709121,30.74,78451.43,0.0,0.19436,0.00016,15.72157]
[1777800709932,30.74,78451.43,0.0,0.19436,0.00016,15.72155]
[1777800710648,30.74,78450.9,0.0,0.19427,0.00016,15.71736]
[1777800715684,30.74,78450.77,0.0,0.19425,0.00016,15.71641]
[1777800721228,30.74,78451.59,0.0,0.19439,0.00016,15.72311]
[1777800726764,30.74,78451.98,0.0,0.19445,0.00016,15.72648]
[1777800730230,30.74,78455.81,0.0,0.19506,0.00016,15.75689]
[1777800730792,30.74,78456.37,0.0,0.19514,0.00016,15.76134]
[1777800735827,30.74,78455.94,0.0,0.19508,0.00016,15.75806]
[1777800741869,30.74,78455.72,0.0,0.19505,0.00016,15.75652]
[1777800747065,30.74,78452.04,0.0,0.19448,0.00016,15.72767]
[1777800752976,30.74,78450.65,0.0,0.19422,0.00016,15.71209]
[1777800758285,30.74,78447.71,0.0,0.19377,0.00016,15.68932]
[1777800758605,30.74,78447.71,0.0,0.19377,0.00016,15.68932]
[1777800758681,30.74,78447.49,0.0,0.19374,0.00016,15.6877]
[1777800764007,30.75,78446.84,0.0,0.19365,0.00016,15.68325]
[1777800769089,30.75,78447.27,0.0,0.19374,0.00016,15.68752]
[1777800774123,30.75,78447.45,0.0,0.19378,0.00016,15.68973]
[1777800779575,30.75,78449.31,0.0,0.19409,0.00016,15.70501]
[1777800780930,30.75,78449.66,0.0,0.19415,0.00016,15.70803]
[1777800781784,30.75,78450.63,0.0,0.1943,0.00016,15.71583]
[1777800781999,30.75,78450.63,0.0,0.1943,0.00016,15.71583]
[1777800782137,30.75,78450.63,0.0,0.1943,0.00016,15.71583]
[1777800782548,30.75,78450.63,0.0,0.1943,0.00016,15.71583]
[1777800782967,30.75,78454.19,0.0,0.19486,0.00016,15.74411]
[1777800783187,30.75,78454.19,0.0,0.19486,0.00016,15.74419]
[1777800784976,30.75,78455.98,0.0,0.19514,0.00016,15.75842]
[1777800784982,30.75,78455.98,0.0,0.19514,0.00016,15.75842]
[1777800785440,30.75,78456.49,0.0,0.19523,0.00016,15.76251]
[1777800786044,30.75,78456.49,0.0,0.19523,0.00016,15.76251]
[1777800787002,30.75,78456.49,0.0,0.19523,0.00016,15.76257]
[1777800787559,30.75,78456.8,0.0,0.19528,0.00016,15.76509]
[1777800789024,30.75,78456.8,0.0,0.19528,0.00016,15.76515]
[1777800789033,30.75,78456.8,0.0,0.19528,0.00016,15.76515]
[1777800789228,30.75,78456.56,0.0,0.19524,0.00016,15.76331]
[1777800794097,30.75,78452.82,0.0,0.19466,0.00016,15.73398]
[1777800795143,30.75,78448.3,0.0,0.19395,0.00016,15.69834]
[1777800795271,30.75,78447.1,0.0,0.19377,0.00016,15.68897]
[1777800800307,30.76,78445.09,0.0,0.19346,0.00016,15.67343]
[1777800805342,30.76,78445.23,0.0,0.19349,0.00016,15.67467]
[1777800810377,30.76,78437.66,0.0,0.19231,0.00016,15.6148]
[1777800815414,30.76,78436.98,0.0,0.19217,0.00016,15.6048]
[1777800820449,30.76,78436.17,0.0,0.19204,0.00016,15.59853]
[1777800826490,30.76,78435.59,0.0,0.19198,0.00016,15.59508]
[1777800834548,30.76,78434.22,0.0,0.19179,0.00016,15.58557]
[1777800840266,30.76,78436.4,0.0,0.19213,0.00016,15.6028]
[1777800845624,30.77,78437.75,0.0,0.19236,0.00016,15.61445]
[1777800850659,30.77,78443.82,0.0,0.1933,0.00016,15.66245]
[1777800855697,30.77,78445.47,0.0,0.19356,0.00016,15.6755]
[1777800858031,30.77,78447.36,0.0,0.19386,0.00016,15.69055]
[1777800858718,30.77,78447.36,0.0,0.19386,0.00016,15.69059]
[1777800859392,30.77,78447.36,0.0,0.19386,0.00016,15.69059]
[1777800860043,30.77,78448.53,0.0,0.19404,0.00016,15.69988]
[1777800860732,30.77,78449.74,0.0,0.19423,0.00016,15.70947]
[1777800865767,30.77,78451.16,0.0,0.19446,0.00016,15.7208]
[1777800866134,30.77,78451.16,0.0,0.19446,0.00016,15.7208]
[1777800866774,30.77,78451.85,0.0,0.19456,0.00016,15.72627]
[1777800870521,30.77,78457.01,0.0,0.19537,0.00016,15.7671]
[1777800870560,30.77,78457.01,0.0,0.19537,0.00016,15.7671]
[1777800870815,30.77,78464.67,0.0,0.19658,0.00016,15.82755]
[1777800875837,30.77,78467.61,0.0,0.197,0.00016,15.84569]
[1777800880872,30.77,78466.72,0.0,0.19685,0.00016,15.83854]
[1777800882359,30.77,78466.31,0.0,0.19679,0.00016,15.83527]
[1777800882885,30.77,78468.18,0.0,0.19708,0.00016,15.84996]
[1777800886385,30.77,78474.28,0.0,0.19804,0.00016,15.89771]
[1777800886917,30.76,78475.76,0.0,0.19827,0.00016,15.90921]
[1777800888020,30.76,78478.51,0.0,0.1987,0.00016,15.9307]
[1777800888980,30.76,78480.5,0.0,0.19902,0.00016,15.94617]
[1777800890252,30.76,78480.5,0.0,0.19901,0.00016,15.94597]
[1777800890307,30.76,78480.5,0.0,0.19901,0.00016,15.94597]
[1777800891038,30.76,78480.13,0.0,0.19895,0.00016,15.94283]
[1777800891921,30.76,78480.13,0.0,0.19895,0.00016,15.94283]
[1777800897926,30.76,78479.44,0.0,0.19881,0.00016,15.93585]
[1777800899386,30.76,78478.23,0.0,0.1986,0.00016,15.92577]
[1777800899469,30.76,78478.3,0.0,0.19861,0.00016,15.92605]
[1777800900309,30.76,78478.3,0.0,0.19861,0.00016,15.92605]
[1777800900376,30.76,78477.61,0.0,0.1985,0.00016,15.92051]
[1777800902527,30.76,78477.61,0.0,0.1985,0.00016,15.92051]
[1777800902629,30.76,78476.98,0.0,0.19839,0.00016,15.91535]
[1777800903197,30.76,78476.98,0.0,0.19839,0.00016,15.91535]
[1777800903421,30.76,78476.98,0.0,0.19839,0.00016,15.91525]
[1777800909593,30.75,78476.39,0.0,0.19828,0.00016,15.90959]
[1777800915444,30.75,78477.88,0.0,0.19848,0.00016,15.91984]
[1777800918397,30.75,78477.53,0.0,0.19841,0.00016,15.91649]
[1777800918464,30.74,78479.16,0.0,0.19866,0.00016,15.92848]
[1777800921547,30.74,78483.6,0.0,0.19936,0.00016,15.96334]
[1777800921648,30.74,78484.41,0.0,0.19948,0.00016,15.96941]
[1777800922275,30.74,78484.41,0.0,0.19948,0.00016,15.96941]
[1777800922769,30.74,78484.41,0.0,0.19948,0.00016,15.96941]
[1777800924288,30.74,78485.12,0.0,0.19959,0.00016,15.97469]
[1777800924387,30.74,78485.44,0.0,0.19964,0.00016,15.97705]
[1777800929459,30.74,78491.78,0.0,0.20063,0.00016,16.026]
[1777800933735,30.74,78493.04,0.0,0.20077,0.00016,16.03036]
[1777800933835,30.74,78496.11,0.0,0.20126,0.00016,16.05429]
[1777800936811,30.74,78497.44,0.0,0.20146,0.00016,16.06436]
[1777800936912,30.74,78500.52,0.0,0.20195,0.00016,16.08835]
[1777800938151,30.74,78500.52,0.0,0.20195,0.00016,16.08835]
[1777800938253,30.74,78501.45,0.0,0.20209,0.00016,16.09525]
[1777800943311,30.73,78505.14,0.0,0.20267,0.00016,16.12343]
[1777800948497,30.73,78508.18,0.0,0.20314,0.00016,16.14634]
[1777800952540,30.73,78509.44,0.0,0.20333,0.00016,16.15569]
[1777800952642,30.73,78508.73,0.0,0.20321,0.00016,16.14994]
[1777800953367,30.73,78508.73,0.0,0.20321,0.00016,16.14994]
[1777800953422,30.73,78509.67,0.0,0.20336,0.00016,16.15715]
[1777800954740,30.73,78509.67,0.0,0.20336,0.00016,16.15715]
[1777800954841,30.73,78509.95,0.0,0.2034,0.00016,16.15918]
[1777800960566,30.73,78512.6,0.0,0.20381,0.00016,16.17897]
[1777800960668,30.73,78513.06,0.0,0.20388,0.00016,16.18257]
[1777800966473,30.72,78514.54,0.0,0.2041,0.00016,16.19318]
[1777800971508,30.72,78516.47,0.0,0.2044,0.00016,16.20748]
[1777800976657,30.72,78517.11,0.0,0.20449,0.00016,16.21185]
[1777800982587,30.72,78518.4,0.0,0.20467,0.00016,16.22086]
[1777800988777,30.71,78519.61,0.0,0.20485,0.00016,16.22938]
[1777800992944,30.71,78520.54,0.0,0.20494,0.00016,16.23124]
[1777800993045,30.71,78518.86,0.0,0.20467,0.00016,16.21792]
[1777800996718,30.71,78516.22,0.0,0.20423,0.00016,16.19679]
[1777800996788,30.71,78515.34,0.0,0.20409,0.00016,16.18976]
[1777800998721,30.71,78515.34,0.0,0.20409,0.00016,16.18976]
[1777800998823,30.71,78515.34,0.0,0.20408,0.00016,16.18951]
[1777800999389,30.71,78515.34,0.0,0.20408,0.00016,16.18951]
[1777800999490,30.71,78515.34,0.0,0.20408,0.00016,16.18938]
[1777801002330,30.71,78515.34,0.0,0.20407,0.00016,16.18912]
[1777801002980,30.71,78509.78,0.0,0.20317,0.00016,16.14539]
[1777801008919,30.7,78515.14,0.0,0.20401,0.00016,16.18627]
[1777801014811,30.7,78516.25,0.0,0.20417,0.00016,16.19397]
[1777801015141,30.7,78516.25,0.0,0.20417,0.00016,16.19397]
[1777801015818,30.7,78516.32,0.0,0.20418,0.00016,16.19435]
[1777801020853,30.7,78516.86,0.0,0.20425,0.00016,16.19793]
[1777801025887,30.7,78516.5,0.0,0.20418,0.00016,16.19441]
[1777801033944,30.7,78517.47,0.0,0.20432,0.00016,16.20099]
[1777801042000,30.69,78517.73,0.0,0.20433,0.00016,16.20187]
[1777801049212,30.69,78515.63,0.0,0.20397,0.00016,16.18438]
[1777801055093,30.69,78514.51,0.0,0.20373,0.00016,16.16978]
[1777801061135,30.68,78512.62,0.0,0.20341,0.00016,16.15416]
[1777801067262,30.68,78511.03,0.0,0.20312,0.00016,16.14003]
[1777801074310,30.68,78512.35,0.0,0.2033,0.00016,16.14877]
[1777801079422,30.67,78512.07,0.0,0.20324,0.00016,16.1459]
[1777801084483,30.67,78511.92,0.0,0.2032,0.00016,16.14431]
[1777801090421,30.67,78511.65,0.0,0.20314,0.00016,16.14113]
[1777801099564,30.67,78511.41,0.0,0.20307,0.00016,16.13808]
[1777801105527,30.67,78511.12,0.0,0.20301,0.00016,16.13504]
[1777801111325,30.66,78510.62,0.0,0.20291,0.00016,16.13036]
[1777801111349,30.66,78510.62,0.0,0.20291,0.00016,16.13036]
[1777801111364,30.66,78510.62,0.0,0.20291,0.00016,16.13036]
[1777801113249,30.66,78510.05,0.0,0.20278,0.00016,16.1208]
[1777801113279,30.66,78510.05,0.0,0.20278,0.00016,16.1208]
[1777801113732,30.66,78510.05,0.0,0.20278,0.00016,16.1208]
[1777801118974,30.66,78510.71,0.0,0.20287,0.00016,16.12538]
[1777801119067,30.66,78510.5,0.0,0.20283,0.00016,16.1236]
[1777801119596,30.66,78510.5,0.0,0.20283,0.00016,16.1236]
[1777801119698,30.66,78514.01,0.0,0.2034,0.00016,16.15095]
[1777801120386,30.66,78514.01,0.0,0.2034,0.00016,16.15095]
[1777801121183,30.66,78514.92,0.0,0.20354,0.00016,16.15794]
[1777801126689,30.66,78517.62,0.0,0.20396,0.00016,16.17819]
[1777801131725,30.65,78521.11,0.0,0.2045,0.00016,16.20474]
[1777801136759,30.65,78517.25,0.0,0.20387,0.00016,16.17389]
[1777801142175,30.65,78521.02,0.0,0.20446,0.00016,16.20272]
[1777801142668,30.65,78521.66,0.0,0.20456,0.00016,16.20774]
[1777801142802,30.65,78522.27,0.0,0.20466,0.00016,16.21236]
[1777801144210,30.65,78522.27,0.0,0.20466,0.00016,16.21236]
[1777801144311,30.65,78522.01,0.0,0.20461,0.00016,16.21015]
[1777801145957,30.65,78522.01,0.0,0.20461,0.00016,16.21015]
[1777801151043,30.65,78526.15,0.0,0.20526,0.00016,16.24156]
[1777801151442,30.65,78526.37,0.0,0.20529,0.00016,16.24288]
[1777801151841,30.65,78526.37,0.0,0.20529,0.00016,16.24288]
[1777801151881,30.65,78528.39,0.0,0.20561,0.00016,16.25852]
[1777801153463,30.65,78528.39,0.0,0.20561,0.00016,16.25852]
[1777801153973,30.65,78528.39,0.0,0.20561,0.00016,16.25852]
[1777801154219,30.65,78528.39,0.0,0.20561,0.00016,16.25852]
[1777801154292,30.65,78527.63,0.0,0.20549,0.00016,16.25235]
[1777801155269,30.64,78537.55,0.0,0.20709,0.00016,16.32973]
[1777801156055,30.64,78548.43,0.0,0.20887,0.00016,16.41457]
[1777801158556,30.64,78548.17,0.0,0.20882,0.00016,16.41225]
[1777801158918,30.64,78548.17,0.0,0.20881,0.00016,16.41166]
[1777801159335,30.64,78548.17,0.0,0.20881,0.00016,16.41166]
[1777801159386,30.64,78548.17,0.0,0.20881,0.00016,16.41166]
[1777801160544,30.64,78545.15,0.0,0.20831,0.00016,16.38808]
[1777801160870,30.64,78545.15,0.0,0.20831,0.00016,16.38808]
[1777801160931,30.64,78545.15,0.0,0.20831,0.00016,16.38808]
[1777801161036,30.64,78546.62,0.0,0.20855,0.00016,16.39929]
[1777801164714,30.64,78550.77,0.0,0.20921,0.00016,16.43057]
[1777801164766,30.64,78550.77,0.0,0.20921,0.00016,16.43057]
[1777801166726,30.64,78550.58,0.0,0.20917,0.00016,16.42877]
[1777801167004,30.64,78550.58,0.0,0.20917,0.00016,16.42877]
[1777801167108,30.64,78552.45,0.0,0.20947,0.00016,16.44305]
[1777801167376,30.64,78552.45,0.0,0.20947,0.00016,16.44305]
[1777801167445,30.64,78552.45,0.0,0.20947,0.00016,16.44305]
[1777801168211,30.64,78552.45,0.0,0.20947,0.00016,16.44305]
[1777801168555,30.63,78552.45,0.0,0.20946,0.00016,16.44241]
[1777801168649,30.63,78552.45,0.0,0.20946,0.00016,16.44241]
[1777801168990,30.63,78556.45,0.0,0.21011,0.00016,16.47361]
[1777801169336,30.63,78556.45,0.0,0.21011,0.00016,16.47361]
[1777801170060,30.63,78568.56,0.0,0.21211,0.00017,16.56759]
[1777801174013,30.63,78565.13,0.0,0.21149,0.00017,16.53554]
[1777801174288,30.63,78565.13,0.0,0.21149,0.00017,16.53554]
[1777801174197,30.63,78574.82,0.0,0.21309,0.00017,16.61057]
[1777801174325,30.63,78574.82,0.0,0.21309,0.00017,16.61057]
[1777801174813,30.63,78574.82,0.0,0.21309,0.00017,16.61057]
[1777801175042,30.63,78574.82,0.0,0.21308,0.00017,16.61035]
[1777801176265,30.63,78574.82,0.0,0.21308,0.00017,16.61035]
[1777801176046,30.63,78589.28,0.0,0.21548,0.00017,16.72206]
[1777801177054,30.63,78588.01,0.0,0.21526,0.00017,16.7119]
[1777801179001,30.63,78588.02,0.0,0.21526,0.00017,16.71181]
[1777801179067,30.63,78588.07,0.0,0.21526,0.00017,16.71187]
[1777801181095,30.63,78590.21,0.0,0.21562,0.00017,16.72824]
[1777801182551,30.63,78590.35,0.0,0.21564,0.00017,16.72913]
[1777801182648,30.63,78590.35,0.0,0.21564,0.00017,16.72913]
[1777801183096,30.63,78590.22,0.0,0.21561,0.00017,16.72794]
[1777801183629,30.63,78590.22,0.0,0.21561,0.00017,16.72794]
[1777801183674,30.63,78590.22,0.0,0.21561,0.00017,16.72794]
[1777801183752,30.63,78590.22,0.0,0.21561,0.00017,16.72794]
[1777801184103,30.62,78571.12,0.0,0.21242,0.00017,16.57943]
[1777801185001,30.62,78571.12,0.0,0.21242,0.00017,16.57943]
[1777801185014,30.62,78571.12,0.0,0.21242,0.00017,16.57943]
[1777801185110,30.62,78571.12,0.0,0.21242,0.00017,16.57943]
[1777801188130,30.62,78562.81,0.0,0.21104,0.00017,16.51447]
[1777801189971,30.62,78566.77,0.0,0.21169,0.00017,16.54521]
[1777801189995,30.62,78566.77,0.0,0.21169,0.00017,16.54521]
[1777801190056,30.62,78566.77,0.0,0.21169,0.00017,16.54521]
[1777801190201,30.62,78566.77,0.0,0.21169,0.00017,16.54521]
[1777801190252,30.62,78576.29,0.0,0.21326,0.00017,16.61897]
[1777801191285,30.62,78576.29,0.0,0.21326,0.00017,16.61897]
[1777801192084,30.62,78576.29,0.0,0.21326,0.00017,16.61874]
[1777801193974,30.62,78575.1,0.0,0.21305,0.00017,16.60903]
[1777801194792,30.62,78573.59,0.0,0.2128,0.00017,16.59731]
[1777801195383,30.62,78572.95,0.0,0.21269,0.00017,16.59213]
[1777801196391,30.62,78572.47,0.0,0.21261,0.00017,16.58819]
[1777801197359,30.62,78575.8,0.0,0.21315,0.00017,16.61386]
[1777801198436,30.62,78577.29,0.0,0.21339,0.00017,16.62498]
[1777801203847,30.62,78582.06,0.0,0.21417,0.00017,16.66126]
[1777801204245,30.62,78582.06,0.0,0.21417,0.00017,16.66126]
[1777801206480,30.61,78580.95,0.0,0.21396,0.00017,16.65145]
[1777801206810,30.61,78580.95,0.0,0.21396,0.00017,16.65145]
[1777801206827,30.61,78580.95,0.0,0.21396,0.00017,16.65145]
[1777801207398,30.61,78576.71,0.0,0.21325,0.00017,16.61832]
[1777801207404,30.61,78576.71,0.0,0.21325,0.00017,16.61832]
[1777801207465,30.61,78576.71,0.0,0.21325,0.00017,16.61832]
[1777801207648,30.61,78576.71,0.0,0.21325,0.00017,16.61832]
[1777801207690,30.61,78576.71,0.0,0.21325,0.00017,16.61832]
[1777801208696,30.61,78576.71,0.0,0.21325,0.00017,16.61832]
[1777801209177,30.61,78576.71,0.0,0.21325,0.00017,16.61832]
[1777801209196,30.61,78576.71,0.0,0.21325,0.00017,16.61832]
[1777801209280,30.61,78568.11,0.0,0.21182,0.00017,16.55127]
[1777801209647,30.61,78568.11,0.0,0.21182,0.00017,16.55127]
[1777801210287,30.61,78562.88,0.0,0.21095,0.00017,16.51034]
[1777801215322,30.61,78551.75,0.0,0.20909,0.00016,16.42228]
[1777801218513,30.61,78550.88,0.0,0.20893,0.00016,16.41482]
[1777801218731,30.61,78550.88,0.0,0.20893,0.00016,16.41482]
[1777801218746,30.61,78550.88,0.0,0.20893,0.00016,16.41482]
[1777801223057,30.6,78549.33,0.0,0.20864,0.00016,16.40114]
[1777801228127,30.6,78546.0,0.0,0.20806,0.00016,16.37353]
[1777801233042,30.59,78541.11,0.0,0.20718,0.00016,16.32878]
[1777801234074,30.59,78540.59,0.0,0.20709,0.00016,16.32415]
[1777801234127,30.59,78534.67,0.0,0.20611,0.00016,16.27745]
[1777801234688,30.59,78534.67,0.0,0.20611,0.00016,16.27745]
[1777801235516,30.59,78530.27,0.0,0.2054,0.00016,16.2429]
[1777801235565,30.59,78529.6,0.0,0.20528,0.00016,16.23722]
[1777801241352,30.59,78530.06,0.0,0.20535,0.00016,16.24047]
[1777801246242,30.59,78536.63,0.0,0.20639,0.00016,16.29093]
[1777801246255,30.58,78533.29,0.0,0.20584,0.00016,16.26427]
[1777801247494,30.58,78533.29,0.0,0.20584,0.00016,16.26427]
[1777801248264,30.58,78533.29,0.0,0.20584,0.00016,16.26427]
[1777801248355,30.58,78533.06,0.0,0.20579,0.00016,16.26207]
[1777801251885,30.58,78533.71,0.0,0.20589,0.00016,16.26659]
[1777801257695,30.58,78533.71,0.0,0.20587,0.00016,16.26564]
[1777801262781,30.57,78533.96,0.0,0.20585,0.00016,16.26469]
[1777801268693,30.57,78534.78,0.0,0.20594,0.00016,16.2691]
[1777801274735,30.56,78535.27,0.0,0.20597,0.00016,16.27094]
[1777801279770,30.56,78535.1,0.0,0.20591,0.00016,16.26796]
[1777801281815,30.55,78533.29,0.0,0.2056,0.00016,16.2531]
[1777801282108,30.55,78533.29,0.0,0.2056,0.00016,16.2531]
[1777801287538,30.55,78533.7,0.0,0.20564,0.00016,16.25482]
[1777801288834,30.55,78533.95,0.0,0.20567,0.00016,16.25648]
[1777801293868,30.54,78538.64,0.0,0.20635,0.00016,16.28648]
[1777801299402,30.54,78535.68,0.0,0.20584,0.00016,16.26193]
[1777801304947,30.53,78535.83,0.0,0.20582,0.00016,16.26105]
[1777801309188,30.53,78535.77,0.0,0.20579,0.00016,16.2597]
[1777801309363,30.53,78536.04,0.0,0.20583,0.00016,16.26154]
[1777801316030,30.53,78536.12,0.0,0.2058,0.00016,16.26014]
[1777801317984,30.53,78536.94,0.0,0.20593,0.00016,16.2663]
[1777801318050,30.52,78536.53,0.0,0.20586,0.00016,16.26278]
[1777801318535,30.52,78536.53,0.0,0.20586,0.00016,16.26278]
[1777801319383,30.52,78536.53,0.0,0.20586,0.00016,16.26278]
[1777801319051,30.52,78536.53,0.0,0.20585,0.00016,16.26249]
[1777801320060,30.52,78536.75,0.0,0.20588,0.00016,16.26393]
[1777801326101,30.52,78537.1,0.0,0.2059,0.00016,16.26495]
[1777801331195,30.51,78534.33,0.0,0.20542,0.00016,16.24176]
[1777801337178,30.51,78533.36,0.0,0.20523,0.00016,16.23268]
[1777801342212,30.51,78533.77,0.0,0.20527,0.00016,16.23485]
[1777801347248,30.5,78532.66,0.0,0.20507,0.00016,16.22512]
[1777801353367,30.5,78534.3,0.0,0.20528,0.00016,16.23229]
[1777801360461,30.5,78535.21,0.0,0.2054,0.00016,16.23804]
[1777801364001,30.5,78535.32,0.0,0.20539,0.00016,16.23785]
[1777801369402,30.49,78535.7,0.0,0.20541,0.00016,16.23889]
[1777801370081,30.49,78535.7,0.0,0.20541,0.00016,16.23889]
[1777801370409,30.49,78535.97,0.0,0.20545,0.00016,16.2407]
[1777801375046,30.49,78535.21,0.0,0.2053,0.00016,16.23343]
[1777801375101,30.49,78535.21,0.0,0.2053,0.00016,16.23343]
[1777801375444,30.49,78533.43,0.0,0.205,0.00016,16.21908]
[1777801376091,30.49,78533.43,0.0,0.205,0.00016,16.21908]
[1777801376451,30.48,78521.11,0.0,0.20299,0.00016,16.1215]
[1777801376976,30.48,78521.11,0.0,0.20299,0.00016,16.1215]
[1777801377458,30.48,78521.6,0.0,0.20306,0.00016,16.12519]
[1777801382492,30.48,78522.27,0.0,0.20315,0.00016,16.12962]
[1777801388034,30.48,78526.73,0.0,0.20387,0.00016,16.16421]
[1777801388133,30.48,78527.53,0.0,0.20399,0.00016,16.17016]
[1777801392999,30.48,78528.08,0.0,0.20407,0.00016,16.17409]
[1777801393070,30.48,78528.65,0.0,0.20416,0.00016,16.1785]
[1777801394488,30.48,78536.56,0.0,0.20545,0.00016,16.24086]
[1777801398162,30.48,78537.1,0.0,0.20553,0.00016,16.24484]
[1777801398220,30.48,78537.1,0.0,0.20553,0.00016,16.24473]
[1777801399483,30.48,78537.1,0.0,0.20553,0.00016,16.24473]
[1777801399520,30.48,78537.63,0.0,0.20561,0.00016,16.2488]
[1777801400291,30.48,78537.63,0.0,0.20561,0.00016,16.2488]
[1777801400345,30.48,78537.27,0.0,0.20555,0.00016,16.24585]
[1777801405359,30.48,78537.7,0.0,0.20562,0.00016,16.24903]
[1777801411755,30.47,78537.68,0.0,0.20555,0.00016,16.24296]
[1777801417744,30.47,78538.64,0.0,0.2057,0.00016,16.25003]
[1777801422779,30.47,78537.77,0.0,0.20555,0.00016,16.24281]
[1777801431895,30.47,78537.18,0.0,0.20544,0.00016,16.23767]
[1777801433818,30.47,78537.18,0.0,0.20544,0.00016,16.23767]
[1777801435017,30.47,78537.5,0.0,0.20549,0.00016,16.24009]
[1777801436214,30.47,78535.4,0.0,0.20515,0.00016,16.22349]
[1777801436316,30.47,78535.62,0.0,0.20518,0.00016,16.22518]
[1777801437902,30.47,78535.62,0.0,0.20518,0.00016,16.22516]
[1777801437972,30.47,78534.08,0.0,0.20493,0.00016,16.21298]
[1777801443926,30.47,78534.7,0.0,0.20503,0.00016,16.21782]
[1777801449197,30.47,78535.39,0.0,0.20514,0.00016,16.22322]
[1777801455000,30.47,78535.39,0.0,0.20514,0.00016,16.22315]
[1777801456580,30.47,78535.39,0.0,0.20514,0.00016,16.22315]
[1777801457322,30.47,78535.39,0.0,0.20514,0.00016,16.22315]
[1777801462323,30.47,78536.51,0.0,0.20532,0.00016,16.23196]
[1777801463211,30.47,78536.51,0.0,0.20532,0.00016,16.2319]
[1777801472175,30.47,78537.48,0.0,0.20543,0.00016,16.23433]
[1777801478120,30.47,78536.61,0.0,0.20528,0.00016,16.22723]
[1777801479337,30.47,78535.18,0.0,0.20505,0.00016,16.21589]
[1777801480419,30.47,78535.29,0.0,0.20507,0.00016,16.21671]
[1777801480521,30.47,78531.13,0.0,0.20439,0.00016,16.18382]
[1777801485815,30.46,78530.57,0.0,0.20428,0.00016,16.17868]
[1777801492316,30.46,78531.77,0.0,0.20447,0.00016,16.18801]
[1777801495315,30.46,78532.44,0.0,0.20458,0.00016,16.1933]
[1777801495322,30.46,78532.66,0.0,0.20462,0.00016,16.19504]
[1777801496895,30.46,78532.66,0.0,0.20462,0.00016,16.19504]
[1777801497299,30.46,78532.66,0.0,0.20462,0.00016,16.19503]
[1777801498376,30.46,78532.66,0.0,0.20462,0.00016,16.19503]
[1777801498387,30.46,78532.65,0.0,0.20462,0.00016,16.19495]
[1777801499665,30.46,78532.65,0.0,0.20462,0.00016,16.19495]
[1777801499765,30.46,78531.27,0.0,0.20439,0.00016,16.18405]
[1777801503894,30.46,78529.45,0.0,0.20408,0.00016,16.16918]
[1777801504348,30.46,78528.74,0.0,0.20397,0.00016,16.16347]
[1777801506714,30.46,78528.01,0.0,0.20384,0.00016,16.1575]
[1777801507370,30.46,78525.44,0.0,0.20342,0.00016,16.13709]
[1777801512456,30.46,78522.89,0.0,0.203,0.00016,16.11652]
[1777801518446,30.46,78522.3,0.0,0.20289,0.00016,16.11138]
[1777801524135,30.46,78521.03,0.0,0.20269,0.00016,16.10135]
[1777801524329,30.46,78521.03,0.0,0.20269,0.00016,16.10135]
[1777801524339,30.46,78521.03,0.0,0.20269,0.00016,16.10135]
[1777801525548,30.46,78521.03,0.0,0.20269,0.00016,16.10141]
[1777801526339,30.46,78521.03,0.0,0.20269,0.00016,16.10145]
[1777801526538,30.46,78521.03,0.0,0.20269,0.00016,16.10145]
[1777801526544,30.46,78521.03,0.0,0.20269,0.00016,16.10145]
[1777801527758,30.46,78520.29,0.0,0.20257,0.00016,16.09565]
[1777801528371,30.46,78520.29,0.0,0.20257,0.00016,16.09565]
[1777801528444,30.46,78520.29,0.0,0.20257,0.00016,16.09565]
[1777801528453,30.46,78520.29,0.0,0.20257,0.00016,16.09565]
[1777801529664,30.46,78520.13,0.0,0.20254,0.00016,16.09442]
[1777801530400,30.46,78520.13,0.0,0.20254,0.00016,16.09442]
[1777801530453,30.46,78520.13,0.0,0.20254,0.00016,16.09442]
[1777801530460,30.46,78520.13,0.0,0.20254,0.00016,16.09442]
[1777801531662,30.46,78519.45,0.0,0.20244,0.00016,16.0891]
[1777801532434,30.46,78519.45,0.0,0.20239,0.00016,16.08406]
[1777801532461,30.46,78519.45,0.0,0.20239,0.00016,16.08406]
[1777801532476,30.46,78519.45,0.0,0.20239,0.00016,16.08406]
[1777801533780,30.46,78519.37,0.0,0.20237,0.00016,16.08327]
[1777801534457,30.46,78519.37,0.0,0.20237,0.00016,16.08327]
[1777801534571,30.46,78519.37,0.0,0.20237,0.00016,16.08327]
[1777801534583,30.46,78519.37,0.0,0.20237,0.00016,16.08327]
[1777801535796,30.46,78519.19,0.0,0.20234,0.00016,16.0817]
[1777801536477,30.46,78519.19,0.0,0.20234,0.00016,16.0817]
[1777801536500,30.46,78519.19,0.0,0.20234,0.00016,16.0817]
[1777801536578,30.46,78518.88,0.0,0.20229,0.00016,16.07917]
[1777801541612,30.46,78518.72,0.0,0.20226,0.00016,16.07755]
[1777801542360,30.46,78518.72,0.0,0.20226,0.00016,16.07755]
[1777801544579,30.46,78518.21,0.0,0.20217,0.00016,16.07344]
[1777801545362,30.46,78518.21,0.0,0.20217,0.00016,16.07331]
[1777801545450,30.46,78518.21,0.0,0.20217,0.00016,16.07331]
[1777801550662,30.46,78517.86,0.0,0.20211,0.00016,16.07022]
[1777801551807,30.46,78513.61,0.0,0.20142,0.00016,16.03643]
[1777801552478,30.46,78513.61,0.0,0.20142,0.00016,16.03643]
[1777801552616,30.46,78513.61,0.0,0.20142,0.00016,16.03643]
[1777801552686,30.46,78512.84,0.0,0.20129,0.00016,16.0303]
[1777801553121,30.46,78512.84,0.0,0.20129,0.00016,16.0303]
[1777801553445,30.46,78512.84,0.0,0.20129,0.00016,16.0303]
[1777801553596,30.46,78512.84,0.0,0.20129,0.00016,16.0303]
[1777801553650,30.46,78508.65,0.0,0.20061,0.00016,15.99704]
[1777801557935,30.46,78495.27,0.0,0.19846,0.00016,15.89087]
[1777801563766,30.46,78492.17,0.0,0.19797,0.00016,15.86664]
[1777801569158,30.46,78492.17,0.0,0.19797,0.00016,15.86664]
[1777801575848,30.46,78486.6,0.0,0.1971,0.00016,15.82339]
[1777801580883,30.46,78482.38,0.0,0.19644,0.00016,15.79032]
[1777801585919,30.46,78482.01,0.0,0.1964,0.00016,15.78797]
[1777801590953,30.46,78475.29,0.0,0.19534,0.00016,15.73505]
[1777801595948,30.47,78475.05,0.0,0.19527,0.00016,15.72879]
[1777801595974,30.47,78475.05,0.0,0.19527,0.00016,15.72879]
[1777801595983,30.47,78475.05,0.0,0.19527,0.00016,15.72879]
[1777801596650,30.47,78475.05,0.0,0.19527,0.00016,15.72879]
[1777801596681,30.47,78475.05,0.0,0.19527,0.00016,15.72879]
[1777801597422,30.47,78474.22,0.0,0.19514,0.00016,15.72233]
[1777801602773,30.47,78473.34,0.0,0.19499,0.00016,15.71472]
[1777801603524,30.47,78473.34,0.0,0.19499,0.00016,15.71472]
[1777801605548,30.46,78472.11,0.0,0.19478,0.00016,15.70442]
[1777801605592,30.46,78471.73,0.0,0.19472,0.00016,15.70116]
[1777801611094,30.46,78470.63,0.0,0.19452,0.00016,15.691]
[1777801616187,30.46,78470.14,0.0,0.19443,0.00016,15.68641]
[1777801618977,30.46,78468.26,0.0,0.19411,0.00016,15.67049]
[1777801619846,30.46,78468.26,0.0,0.19411,0.00016,15.67027]
[1777801626199,30.45,78468.01,0.0,0.19404,0.00016,15.66678]
[1777801631235,30.45,78469.84,0.0,0.1943,0.00016,15.68031]
[1777801636133,30.45,78469.69,0.0,0.19427,0.00016,15.67842]
[1777801636269,30.45,78469.69,0.0,0.19426,0.00016,15.67797]
[1777801638081,30.45,78469.32,0.0,0.19419,0.00016,15.67478]
[1777801639284,30.44,78469.32,0.0,0.19419,0.00016,15.67456]
[1777801639372,30.44,78469.32,0.0,0.19419,0.00016,15.67456]
[1777801642144,30.44,78469.18,0.0,0.19415,0.00016,15.67276]
[1777801643275,30.44,78469.18,0.0,0.19415,0.00016,15.67253]
[1777801643496,30.44,78468.57,0.0,0.19405,0.00016,15.66743]
[1777801644272,30.44,78468.57,0.0,0.19405,0.00016,15.66743]
[1777801644324,30.44,78468.57,0.0,0.19404,0.00016,15.6672]
[1777801649360,30.44,78475.34,0.0,0.19509,0.00016,15.71989]
[1777801654396,30.43,78474.06,0.0,0.19481,0.00016,15.70326]
[1777801659429,30.43,78473.1,0.0,0.19463,0.00016,15.6942]
[1777801660422,30.43,78473.1,0.0,0.19463,0.00016,15.6942]
[1777801660669,30.43,78472.92,0.0,0.1946,0.00016,15.69249]
[1777801669105,30.43,78472.53,0.0,0.19452,0.00016,15.68856]
[1777801670557,30.42,78472.53,0.0,0.19448,0.00016,15.68695]
[1777801670574,30.42,78472.53,0.0,0.19448,0.00016,15.68695]
[1777801670589,30.42,78472.53,0.0,0.19448,0.00016,15.68695]
[1777801671813,30.42,78471.23,0.0,0.19427,0.00016,15.67629]
[1777801672608,30.42,78471.23,0.0,0.19427,0.00016,15.67629]
[1777801672707,30.42,78471.23,0.0,0.19427,0.00016,15.67629]
[1777801672715,30.42,78471.23,0.0,0.19427,0.00016,15.67629]
[1777801673875,30.42,78471.49,0.0,0.1943,0.00016,15.6776]
[1777801674621,30.42,78471.49,0.0,0.1943,0.00016,15.6776]
[1777801674654,30.42,78471.49,0.0,0.1943,0.00016,15.6776]
[1777801674665,30.42,78471.49,0.0,0.1943,0.00016,15.6776]
[1777801675929,30.42,78471.4,0.0,0.19428,0.00016,15.67662]
[1777801676654,30.42,78471.4,0.0,0.19428,0.00016,15.67662]
[1777801676757,30.42,78471.4,0.0,0.19428,0.00016,15.67662]
[1777801676765,30.42,78471.4,0.0,0.19428,0.00016,15.67662]
[1777801677993,30.42,78471.27,0.0,0.19424,0.00016,15.6748]
[1777801678689,30.42,78471.27,0.0,0.19424,0.00016,15.6748]
[1777801678831,30.42,78471.43,0.0,0.19426,0.00016,15.67583]
[1777801678839,30.42,78471.43,0.0,0.19426,0.00016,15.67583]
[1777801679940,30.42,78471.43,0.0,0.19426,0.00016,15.67557]
[1777801680725,30.42,78471.43,0.0,0.19426,0.00016,15.67557]
[1777801680747,30.42,78471.43,0.0,0.19426,0.00016,15.67557]
[1777801680760,30.42,78471.43,0.0,0.19426,0.00016,15.67557]
[1777801681496,30.42,78471.21,0.0,0.19422,0.00016,15.67355]
[1777801681615,30.42,78471.21,0.0,0.19422,0.00016,15.67355]
[1777801681733,30.42,78474.17,0.0,0.19468,0.00016,15.69696]
[1777801682672,30.42,78482.68,0.0,0.19603,0.00016,15.7647]
[1777801688633,30.41,78482.83,0.0,0.19604,0.00016,15.76489]
[1777801693739,30.41,78481.11,0.0,0.19574,0.00016,15.75023]
[1777801701728,30.41,78480.99,0.0,0.19569,0.00016,15.74784]
[1777801708500,30.41,78482.7,0.0,0.19596,0.00016,15.76101]
[1777801713811,30.4,78481.42,0.0,0.19569,0.00016,15.74477]
[1777801720860,30.4,78481.17,0.0,0.19563,0.00016,15.74184]
[1777801721420,30.4,78481.17,0.0,0.19563,0.00016,15.74184]
[1777801721521,30.4,78480.53,0.0,0.19552,0.00016,15.73658]
[1777801722341,30.4,78480.53,0.0,0.19552,0.00016,15.73658]
[1777801722442,30.4,78480.4,0.0,0.1955,0.00016,15.7354]
[1777801723365,30.4,78480.4,0.0,0.1955,0.00016,15.7354]
[1777801723466,30.4,78480.4,0.0,0.1955,0.00016,15.73526]
[1777801726297,30.4,78480.4,0.0,0.19549,0.00016,15.73513]
[1777801726398,30.4,78480.16,0.0,0.19545,0.00016,15.73293]
[1777801734021,30.39,78480.16,0.0,0.19543,0.00016,15.73173]
[1777801740170,30.39,78480.16,0.0,0.19543,0.00016,15.73173]
[1777801740272,30.39,78479.4,0.0,0.19529,0.00016,15.72472]
[1777801750062,30.39,78478.41,0.0,0.1951,0.00016,15.71535]
[1777801758120,30.39,78477.63,0.0,0.19495,0.00016,15.70818]
[1777801763031,30.39,78477.6,0.0,0.19494,0.00016,15.70758]
[1777801763132,30.38,78477.93,0.0,0.19499,0.00016,15.70997]
[1777801770203,30.38,78477.31,0.0,0.19487,0.00016,15.70414]
[1777801776083,30.38,78477.37,0.0,0.19483,0.00016,15.69914]
[1777801776184,30.38,78477.37,0.0,0.19482,0.00016,15.69889]
[1777801778623,30.38,78477.37,0.0,0.19482,0.00016,15.69889]
[1777801778699,30.38,78477.54,0.0,0.19485,0.00016,15.70001]
[1777801779406,30.38,78477.54,0.0,0.19485,0.00016,15.70001]
[1777801779508,30.38,78477.54,0.0,0.19484,0.00016,15.69989]
[1777801782305,30.38,78477.54,0.0,0.19484,0.00016,15.69989]
[1777801782391,30.38,78477.06,0.0,0.19476,0.00016,15.69569]
[1777801787598,30.38,78477.4,0.0,0.1948,0.00016,15.69796]
[1777801791420,30.38,78477.17,0.0,0.19476,0.00016,15.69569]
[1777801797394,30.37,78485.19,0.0,0.19602,0.00016,15.75893]
[1777801802430,30.37,78487.76,0.0,0.19642,0.00016,15.77883]
[1777801807476,30.37,78487.89,0.0,0.19643,0.00016,15.77946]
[1777801814581,30.37,78493.11,0.0,0.19725,0.00016,15.82045]
[1777801820556,30.37,78494.36,0.0,0.19744,0.00016,15.82996]
[1777801830449,30.37,78496.3,0.0,0.19775,0.00016,15.84516]
[1777801840697,30.37,78498.4,0.0,0.19802,0.00016,15.85593]
[1777801842490,30.37,78499.89,0.0,0.19826,0.00016,15.86777]
[1777801842710,30.36,78500.03,0.0,0.19828,0.00016,15.86883]
[1777801844421,30.36,78499.39,0.0,0.19818,0.00016,15.86367]
[1777801844793,30.36,78499.15,0.0,0.19814,0.00016,15.86171]
[1777801850766,30.36,78497.46,0.0,0.19786,0.00016,15.84802]
[1777801856585,30.36,78496.48,0.0,0.1977,0.00016,15.84006]
[1777801856686,30.36,78496.48,0.0,0.1977,0.00016,15.84]
[1777801861863,30.36,78494.68,0.0,0.19741,0.00016,15.82548]
[1777801864058,30.36,78496.75,0.0,0.19774,0.00016,15.8419]
[1777801864933,30.36,78498.33,0.0,0.19799,0.00016,15.85451]
[1777801866953,30.36,78498.33,0.0,0.19799,0.00016,15.85445]
[1777801868123,30.36,78498.13,0.0,0.19796,0.00016,15.85271]
[1777801868150,30.36,78498.13,0.0,0.19796,0.00016,15.85271]
[1777801868763,30.36,78498.13,0.0,0.19796,0.00016,15.85271]
[1777801868893,30.36,78499.89,0.0,0.19824,0.00016,15.86669]
[1777801869751,30.36,78499.89,0.0,0.19824,0.00016,15.86669]
[1777801870317,30.36,78500.79,0.0,0.19838,0.00016,15.87378]
[1777801872854,30.36,78503.25,0.0,0.19877,0.00016,15.8932]
[1777801872955,30.36,78504.95,0.0,0.19904,0.00016,15.90651]
[1777801877956,30.36,78511.87,0.0,0.20015,0.00016,15.9611]
[1777801885010,30.36,78513.06,0.0,0.20032,0.00016,15.96949]
[1777801892055,30.35,78516.36,0.0,0.20079,0.00016,15.98977]
[1777801901203,30.35,78519.99,0.0,0.20136,0.00016,16.01797]
[1777801901254,30.35,78519.99,0.0,0.20135,0.00016,16.0173]
[1777801905267,30.35,78527.67,0.0,0.2026,0.00016,16.07808]
[1777801910988,30.35,78529.67,0.0,0.20291,0.00016,16.0932]
[1777801917232,30.35,78530.65,0.0,0.20305,0.00016,16.10003]
[1777801922266,30.34,78531.64,0.0,0.2032,0.00016,16.10734]
[1777801927304,30.34,78533.93,0.0,0.20356,0.00016,16.12493]
[1777801932337,30.34,78535.34,0.0,0.20378,0.00016,16.13547]
[1777801939470,30.34,78535.49,0.0,0.20379,0.00016,16.13625]
[1777801945493,30.34,78537.07,0.0,0.20402,0.00016,16.14744]
[1777801951469,30.33,78537.38,0.0,0.20401,0.00016,16.14412]
[1777801958519,30.33,78537.17,0.0,0.20396,0.00016,16.14158]
[1777801963554,30.33,78538.88,0.0,0.20423,0.00016,16.15452]
[1777801969596,30.33,78538.6,0.0,0.20416,0.00016,16.15153]
[1777801974631,30.33,78539.5,0.0,0.2043,0.00016,16.15801]
[1777801981680,30.32,78539.49,0.0,0.20427,0.00016,16.15688]
[1777801989737,30.32,78541.78,0.0,0.20462,0.00016,16.17365]
[1777801990491,30.32,78541.78,0.0,0.20462,0.00016,16.17365]
[1777801990650,30.32,78541.78,0.0,0.20462,0.00016,16.17365]
[1777801990879,30.32,78544.17,0.0,0.20501,0.00016,16.19242]
[1777801991513,30.32,78544.17,0.0,0.20501,0.00016,16.19242]
[1777801991838,30.32,78550.01,0.0,0.20597,0.00016,16.23852]
[1777801994845,30.32,78550.01,0.0,0.20596,0.00016,16.23818]
[1777801996893,30.32,78550.13,0.0,0.20598,0.00016,16.23907]
[1777801998962,30.32,78550.13,0.0,0.20598,0.00016,16.23912]
[1777802003640,30.32,78551.6,0.0,0.20622,0.00017,16.25082]
[1777802008870,30.32,78545.85,0.0,0.20527,0.00016,16.2051]
[1777802013909,30.32,78550.3,0.0,0.20595,0.00016,16.23506]
[1777802018940,30.32,78546.66,0.0,0.20535,0.00016,16.20621]
[1777802024982,30.32,78544.6,0.0,0.20501,0.00016,16.18964]
[1777802029087,30.32,78544.13,0.0,0.20493,0.00016,16.1858]
[1777802029168,30.32,78543.03,0.0,0.20475,0.00016,16.17704]
[1777802030012,30.32,78543.03,0.0,0.20475,0.00016,16.17704]
[1777802030114,30.31,78542.63,0.0,0.20468,0.00016,16.17383]
[1777802030297,30.31,78542.63,0.0,0.20468,0.00016,16.17383]
[1777802030316,30.31,78542.63,0.0,0.20468,0.00016,16.17383]
[1777802032030,30.31,78529.03,0.0,0.20245,0.00016,16.06575]
[1777802032391,30.31,78529.03,0.0,0.20245,0.00016,16.06575]
[1777802033040,30.31,78525.3,0.0,0.20184,0.00016,16.03608]
[1777802038073,30.31,78525.0,0.0,0.20178,0.00016,16.03303]
[1777802039591,30.31,78525.2,0.0,0.20181,0.00016,16.0345]
[1777802039692,30.31,78525.27,0.0,0.20182,0.00016,16.03492]
[1777802041626,30.31,78525.27,0.0,0.20182,0.00016,16.03492]
[1777802042102,30.31,78525.27,0.0,0.20181,0.00016,16.03466]
[1777802049036,30.31,78526.51,0.0,0.202,0.00016,16.04394]
[1777802049733,30.31,78526.51,0.0,0.202,0.00016,16.04372]
[1777802055193,30.31,78527.0,0.0,0.20207,0.00016,16.04696]
[1777802055417,30.31,78527.0,0.0,0.20207,0.00016,16.04696]
[1777802056201,30.31,78527.02,0.0,0.20207,0.00016,16.04701]
[1777802062243,30.31,78527.01,0.0,0.20205,0.00016,16.04627]
[1777802062558,30.31,78527.01,0.0,0.20205,0.00016,16.04627]
[1777802063249,30.31,78530.68,0.0,0.20265,0.00016,16.07536]
[1777802066430,30.3,78530.67,0.0,0.20264,0.00016,16.07503]
[1777802068065,30.3,78533.11,0.0,0.20303,0.00016,16.09415]
[1777802074327,30.3,78532.42,0.0,0.20285,0.00016,16.08255]
[1777802078806,30.3,78531.0,0.0,0.20261,0.00016,16.0706]
[1777802078907,30.3,78530.9,0.0,0.20259,0.00016,16.06964]
[1777802086491,30.3,78530.9,0.0,0.20256,0.00016,16.06833]
[1777802092452,30.29,78529.84,0.0,0.20237,0.00016,16.05893]
[1777802100509,30.29,78529.61,0.0,0.2023,0.00016,16.05584]
[1777802106632,30.29,78529.39,0.0,0.20225,0.00016,16.05314]
[1777802112592,30.28,78529.15,0.0,0.20219,0.00016,16.05029]
[1777802117922,30.28,78529.48,0.0,0.20223,0.00016,16.05232]
[1777802117934,30.28,78529.48,0.0,0.20223,0.00016,16.05232]
[1777802124676,30.28,78528.84,0.0,0.2021,0.00016,16.04605]
[1777802129130,30.28,78524.23,0.0,0.20134,0.00016,16.0089]
[1777802130937,30.28,78522.6,0.0,0.20107,0.00016,15.99577]
[1777802136842,30.28,78520.08,0.0,0.20059,0.00016,15.96965]
[1777802142804,30.27,78519.96,0.0,0.20056,0.00016,15.9679]
[1777802148045,30.27,78521.69,0.0,0.20083,0.00016,15.98117]
[1777802148262,30.27,78521.69,0.0,0.20083,0.00016,15.98117]
[1777802148272,30.27,78521.69,0.0,0.20083,0.00016,15.98117]
[1777802148672,30.27,78522.29,0.0,0.20092,0.00016,15.98583]
[1777802149098,30.27,78531.59,0.0,0.20244,0.00016,16.05984]
[1777802154887,30.27,78534.35,0.0,0.20287,0.00016,16.08061]
[1777802160131,30.27,78534.59,0.0,0.2029,0.00016,16.08212]
[1777802165963,30.26,78535.94,0.0,0.20308,0.00016,16.09112]
[1777802172008,30.26,78536.01,0.0,0.20307,0.00016,16.09067]
[1777802173315,30.26,78536.01,0.0,0.20307,0.00016,16.09067]
[1777802173709,30.26,78535.72,0.0,0.20302,0.00016,16.08819]
[1777802176393,30.26,78534.56,0.0,0.20282,0.00016,16.07853]
[1777802179819,30.25,78535.05,0.0,0.20287,0.00016,16.08087]
[1777802187193,30.25,78535.12,0.0,0.20283,0.00016,16.0793]
[1777802189043,30.25,78535.12,0.0,0.20283,0.00016,16.07918]
[1777802190005,30.25,78535.12,0.0,0.20283,0.00016,16.07907]
[1777802195168,30.25,78532.93,0.0,0.20241,0.00016,16.056]
[1777802197847,30.25,78532.93,0.0,0.20241,0.00016,16.05585]
[1777802197862,30.25,78532.93,0.0,0.20241,0.00016,16.05585]
[1777802201132,30.25,78533.78,0.0,0.20255,0.00016,16.06241]
[1777802201233,30.25,78534.2,0.0,0.20261,0.00016,16.06568]
[1777802203186,30.24,78534.2,0.0,0.20261,0.00016,16.0656]
[1777802203288,30.24,78534.2,0.0,0.20261,0.00016,16.06553]
[1777802204066,30.24,78534.2,0.0,0.20261,0.00016,16.06553]
[1777802204167,30.24,78534.2,0.0,0.20261,0.00016,16.06545]
[1777802207217,30.24,78534.99,0.0,0.20273,0.00016,16.0716]
[1777802207316,30.24,78534.99,0.0,0.20273,0.00016,16.07152]
[1777802214302,30.24,78535.44,0.0,0.20279,0.00016,16.07457]
[1777802217036,30.24,78536.09,0.0,0.2029,0.00016,16.0796]
[1777802217137,30.24,78536.08,0.0,0.20289,0.00016,16.07945]
[1777802222643,30.24,78536.08,0.0,0.20289,0.00016,16.07938]
[1777802224119,30.24,78535.43,0.0,0.20278,0.00016,16.07387]
[1777802224134,30.24,78535.43,0.0,0.20278,0.00016,16.07387]
[1777802224220,30.24,78535.43,0.0,0.20278,0.00016,16.0738]
[1777802229405,30.24,78536.24,0.0,0.2029,0.00016,16.07994]
[1777802235448,30.24,78536.46,0.0,0.20293,0.00016,16.08131]
[1777802242083,30.24,78536.85,0.0,0.20299,0.00016,16.08416]
[1777802242087,30.24,78536.97,0.0,0.20301,0.00016,16.08492]
[1777802247192,30.24,78537.02,0.0,0.20301,0.00016,16.08511]
[1777802247292,30.24,78540.92,0.0,0.20365,0.00016,16.11604]
[1777802257686,30.23,78539.84,0.0,0.20341,0.00016,16.10149]
[1777802260181,30.23,78539.84,0.0,0.2034,0.00016,16.10141]
[1777802260282,30.23,78539.84,0.0,0.2034,0.00016,16.10132]
[1777802267866,30.23,78539.46,0.0,0.20333,0.00016,16.09788]
[1777802276743,30.23,78539.37,0.0,0.2033,0.00016,16.09617]
[1777802281780,30.23,78539.37,0.0,0.20329,0.00016,16.09577]
[1777802287900,30.23,78539.43,0.0,0.20329,0.00016,16.09576]
[1777802293862,30.23,78540.04,0.0,0.20338,0.00016,16.10015]
[1777802301919,30.22,78539.94,0.0,0.20335,0.00016,16.09871]
[1777802306953,30.22,78539.54,0.0,0.20327,0.00016,16.09513]
[1777802311955,30.22,78539.66,0.0,0.20324,0.00016,16.09081]
[1777802318112,30.22,78539.55,0.0,0.20321,0.00016,16.08939]
[1777802325079,30.22,78539.43,0.0,0.20318,0.00016,16.08792]
[1777802330116,30.22,78541.07,0.0,0.20344,0.00016,16.1006]
[1777802335149,30.22,78541.08,0.0,0.20344,0.00016,16.10027]
[1777802341192,30.22,78540.91,0.0,0.2034,0.00016,16.09843]
[1777802347234,30.22,78540.6,0.0,0.20334,0.00016,16.09551]
[1777802348099,30.22,78540.6,0.0,0.20334,0.00016,16.09551]
[1777802348323,30.22,78540.4,0.0,0.2033,0.00016,16.09384]
[1777802351063,30.22,78540.4,0.0,0.2033,0.00016,16.09384]
[1777802351164,30.21,78540.4,0.0,0.2033,0.00016,16.09363]
[1777802356399,30.21,78539.3,0.0,0.20311,0.00016,16.08459]
[1777802356401,30.21,78539.03,0.0,0.20307,0.00016,16.08237]
[1777802360000,30.21,78537.87,0.0,0.20287,0.00016,16.07293]
[1777802360326,30.21,78538.27,0.0,0.20294,0.00016,16.07606]
[1777802365362,30.21,78538.27,0.0,0.20293,0.00016,16.07574]
[1777802371406,30.21,78539.07,0.0,0.20301,0.00016,16.07672]
[1777802376442,30.21,78539.1,0.0,0.20301,0.00016,16.07663]
[1777802383490,30.21,78539.17,0.0,0.20301,0.00016,16.07675]
[1777802388610,30.21,78539.1,0.0,0.20299,0.00016,16.07585]
[1777802397589,30.21,78539.02,0.0,0.20296,0.00016,16.07452]
[1777802402624,30.21,78539.24,0.0,0.20299,0.00016,16.07586]
[1777802408131,30.2,78539.42,0.0,0.20301,0.00016,16.07694]
[1777802412189,30.2,78537.64,0.0,0.20271,0.00016,16.06238]
[1777802412262,30.2,78537.64,0.0,0.20271,0.00016,16.06238]
[1777802412271,30.2,78537.64,0.0,0.20271,0.00016,16.06238]
[1777802417471,30.2,78539.1,0.0,0.20294,0.00016,16.07353]
[1777802422766,30.2,78539.13,0.0,0.20293,0.00016,16.07318]
[1777802427881,30.2,78539.06,0.0,0.20292,0.00016,16.07248]
[1777802434891,30.2,78538.48,0.0,0.20277,0.00016,16.06234]
[1777802440892,30.2,78538.64,0.0,0.20278,0.00016,16.06313]
[1777802445926,30.2,78538.87,0.0,0.20282,0.00016,16.06469]
[1777802451968,30.2,78538.84,0.0,0.20281,0.00016,16.06415]
[1777802457004,30.2,78539.13,0.0,0.20285,0.00016,16.06625]
[1777802462038,30.19,78539.59,0.0,0.20292,0.00016,16.06972]
[1777802468081,30.19,78539.37,0.0,0.20288,0.00016,16.0677]
[1777802473118,30.19,78537.97,0.0,0.20264,0.00016,16.05633]
[1777802476627,30.19,78528.51,0.0,0.20109,0.00016,15.98063]
[1777802477226,30.19,78528.51,0.0,0.20109,0.00016,15.98063]
[1777802481051,30.19,78524.39,0.0,0.20042,0.00016,15.94783]
[1777802483381,30.19,78522.39,0.0,0.2001,0.00016,15.93192]
[1777802485503,30.19,78522.39,0.0,0.2001,0.00016,15.932]
[1777802487765,30.19,78519.84,0.0,0.19969,0.00016,15.91171]
[1777802494266,30.2,78516.31,0.0,0.19907,0.00016,15.87873]
[1777802499384,30.19,78512.98,0.0,0.19853,0.00016,15.85187]
[1777802505076,30.2,78511.09,0.0,0.19823,0.00016,15.83687]
[1777802508218,30.2,78509.98,0.0,0.19805,0.00016,15.82802]
[1777802508228,30.2,78509.98,0.0,0.19805,0.00016,15.82802]
[1777802508364,30.2,78506.12,0.0,0.19742,0.00016,15.79707]
[1777802511386,30.2,78498.16,0.0,0.19614,0.00016,15.73335]
[1777802513763,30.2,78497.22,0.0,0.19599,0.00016,15.72592]
[1777802514306,30.2,78497.22,0.0,0.196,0.00016,15.72598]
[1777802516139,30.2,78497.22,0.0,0.19599,0.00016,15.72592]
[1777802516344,30.2,78497.22,0.0,0.19599,0.00016,15.72586]
[1777802517897,30.2,78497.22,0.0,0.19599,0.00016,15.72586]
[1777802518435,30.2,78497.22,0.0,0.19599,0.00016,15.72573]
[1777802523470,30.2,78491.25,0.0,0.19504,0.00016,15.67815]
[1777802525492,30.2,78491.25,0.0,0.19504,0.00016,15.67815]
[1777802525580,30.2,78491.25,0.0,0.19504,0.00016,15.67815]
[1777802525929,30.2,78492.43,0.0,0.19523,0.00016,15.68789]
[1777802528991,30.2,78495.01,0.0,0.19566,0.00016,15.70901]
[1777802529313,30.2,78495.01,0.0,0.19566,0.00016,15.70901]
[1777802529594,30.2,78494.06,0.0,0.19551,0.00016,15.70147]
[1777802529991,30.2,78494.06,0.0,0.19551,0.00016,15.70147]
[1777802535553,30.2,78494.95,0.0,0.19564,0.00016,15.70833]
[1777802540588,30.2,78496.18,0.0,0.19583,0.00016,15.71785]
[1777802546630,30.2,78497.02,0.0,0.19596,0.00016,15.72414]
[1777802551665,30.19,78498.21,0.0,0.1961,0.00016,15.72834]
[1777802555668,30.19,78498.82,0.0,0.1962,0.00016,15.73316]
[1777802561735,30.19,78496.38,0.0,0.19579,0.00016,15.7129]
[1777802567955,30.19,78495.13,0.0,0.19558,0.00016,15.70258]
[1777802567964,30.19,78495.13,0.0,0.19558,0.00016,15.70258]
[1777802571075,30.19,78494.44,0.0,0.19546,0.00016,15.69669]
[1777802571115,30.19,78492.81,0.0,0.1952,0.00016,15.68351]
[1777802576915,30.19,78491.91,0.0,0.19505,0.00016,15.67599]
[1777802580209,30.19,78491.6,0.0,0.195,0.00016,15.67336]
[1777802580310,30.19,78490.55,0.0,0.19483,0.00016,15.6647]
[1777802585904,30.19,78491.04,0.0,0.19489,0.00016,15.66816]
[1777802592518,30.19,78490.01,0.0,0.19472,0.00016,15.65951]
[1777802592620,30.19,78489.74,0.0,0.19467,0.00016,15.65716]
[1777802592892,30.19,78489.74,0.0,0.19467,0.00016,15.65716]
[1777802592954,30.19,78489.74,0.0,0.19467,0.00016,15.65707]
[1777802597987,30.19,78488.96,0.0,0.19454,0.00016,15.65032]
[1777802603485,30.19,78488.68,0.0,0.19449,0.00016,15.64788]
[1777802609065,30.18,78486.55,0.0,0.19413,0.00016,15.62988]
[1777802614100,30.18,78485.91,0.0,0.19397,0.00016,15.61929]
[1777802619134,30.18,78483.88,0.0,0.19364,0.00016,15.60256]
[1777802624170,30.18,78483.64,0.0,0.19362,0.00016,15.60126]
[1777802626338,30.18,78483.66,0.0,0.19362,0.00016,15.60155]
[1777802626437,30.18,78483.59,0.0,0.19361,0.00016,15.60111]
[1777802629193,30.18,78483.87,0.0,0.19366,0.00016,15.60361]
[1777802635246,30.18,78482.71,0.0,0.19347,0.00016,15.59402]
[1777802637530,30.18,78482.76,0.0,0.19348,0.00016,15.59424]
[1777802637576,30.18,78482.76,0.0,0.19348,0.00016,15.59424]
[1777802637627,30.18,78482.71,0.0,0.19347,0.00016,15.59374]
[1777802640639,30.18,78480.18,0.0,0.19306,0.00016,15.57336]
[1777802640724,30.18,78478.75,0.0,0.19284,0.00016,15.56195]
[1777802646325,30.18,78476.12,0.0,0.19242,0.00016,15.54062]
[1777802649737,30.18,78475.56,0.0,0.19232,0.00016,15.53596]
[1777802649749,30.18,78472.3,0.0,0.19181,0.00016,15.50981]
[1777802655388,30.19,78468.99,0.0,0.1913,0.00016,15.48407]
[1777802656060,30.19,78468.99,0.0,0.1913,0.00016,15.48407]
[1777802656684,30.19,78468.99,0.0,0.1913,0.00016,15.48407]
[1777802661199,30.19,78468.79,0.0,0.19129,0.00016,15.48356]
[1777802661431,30.19,78468.79,0.0,0.1913,0.00016,15.48381]
[1777802664438,30.19,78464.96,0.0,0.19069,0.00016,15.45298]
[1777802664539,30.19,78465.18,0.0,0.19073,0.00016,15.45482]
[1777802665174,30.19,78465.18,0.0,0.19073,0.00016,15.45482]
[1777802665561,30.19,78465.02,0.0,0.1907,0.00016,15.45353]
[1777802671500,30.19,78464.5,0.0,0.19059,0.00016,15.44502]
[1777802674479,30.19,78459.73,0.0,0.18984,0.00016,15.4069]
[1777802679556,30.19,78452.44,0.0,0.18871,0.00016,15.34883]
[1777802684590,30.2,78451.01,0.0,0.1885,0.00016,15.33798]
[1777802689627,30.2,78451.87,0.0,0.18865,0.00016,15.34568]
[1777802694660,30.2,78451.93,0.0,0.18868,0.00016,15.34718]
[1777802700703,30.2,78452.45,0.0,0.18879,0.00016,15.35276]
[1777802705825,30.21,78456.9,0.0,0.18951,0.00016,15.38969]
[1777802712788,30.21,78454.34,0.0,0.18913,0.00016,15.37027]
[1777802717822,30.21,78453.78,0.0,0.18906,0.00016,15.36646]
[1777802723864,30.21,78451.95,0.0,0.18878,0.00016,15.35214]
[1777802725275,30.21,78451.8,0.0,0.18876,0.00016,15.35111]
[1777802725318,30.21,78451.8,0.0,0.18876,0.00016,15.35111]
[1777802725329,30.21,78451.8,0.0,0.18876,0.00016,15.35111]
[1777802727264,30.21,78449.88,0.0,0.18846,0.00016,15.33566]
[1777802727290,30.21,78449.88,0.0,0.18846,0.00016,15.33566]
[1777802728930,30.21,78448.56,0.0,0.18825,0.00016,15.32507]
[1777802733935,30.22,78449.33,0.0,0.18835,0.00016,15.3272]
[1777802739686,30.22,78448.17,0.0,0.18819,0.00016,15.31881]
[1777802745010,30.22,78448.26,0.0,0.18821,0.00016,15.32022]
[1777802750046,30.22,78448.48,0.0,0.18826,0.00016,15.32283]
[1777802755093,30.22,78449.99,0.0,0.18852,0.00016,15.33588]
[1777802759018,30.23,78444.69,0.0,0.18773,0.00016,15.29527]
[1777802759049,30.23,78444.69,0.0,0.18773,0.00016,15.29527]
[1777802759060,30.23,78444.69,0.0,0.18773,0.00016,15.29527]
[1777802759158,30.23,78444.69,0.0,0.18773,0.00016,15.29527]
[1777802759529,30.23,78444.69,0.0,0.18773,0.00016,15.29527]
[1777802759631,30.24,78443.35,0.0,0.1876,0.00016,15.28863]
[1777802760456,30.24,78443.35,0.0,0.1876,0.00016,15.28863]
[1777802760609,30.24,78443.35,0.0,0.1876,0.00016,15.28863]
[1777802760687,30.24,78443.35,0.0,0.1876,0.00016,15.28863]
[1777802760721,30.24,78442.87,0.0,0.18753,0.00016,15.28475]
[1777802762865,30.25,78430.18,0.0,0.18562,0.00016,15.18579]
[1777802763506,30.25,78430.18,0.0,0.18562,0.00016,15.18579]
[1777802767531,30.25,78433.79,0.0,0.18621,0.00016,15.21651]
[1777802767957,30.25,78433.79,0.0,0.18621,0.00016,15.21651]
[1777802771929,30.26,78435.3,0.0,0.18648,0.00016,15.2305]
[1777802771980,30.26,78435.3,0.0,0.18648,0.00016,15.2305]
[1777802771989,30.26,78435.3,0.0,0.18648,0.00016,15.2305]
[1777802772067,30.26,78432.11,0.0,0.18599,0.00016,15.20506]
[1777802777349,30.26,78427.96,0.0,0.18539,0.00016,15.17339]
[1777802781802,30.27,78433.13,0.0,0.18625,0.00016,15.21801]
[1777802782663,30.27,78437.88,0.0,0.187,0.00016,15.25702]
[1777802782684,30.27,78437.88,0.0,0.187,0.00016,15.25702]
[1777802783495,30.27,78438.85,0.0,0.18716,0.00016,15.26541]
[1777802783509,30.27,78438.85,0.0,0.18716,0.00016,15.26541]
[1777802783611,30.27,78438.85,0.0,0.18717,0.00016,15.26595]
[1777802785495,30.27,78438.85,0.0,0.18717,0.00016,15.26595]
[1777802785524,30.27,78438.85,0.0,0.18717,0.00016,15.26595]
[1777802785539,30.27,78438.85,0.0,0.18717,0.00016,15.26595]
[1777802788784,30.28,78441.62,0.0,0.18765,0.00016,15.29049]
[1777802788912,30.28,78441.62,0.0,0.18765,0.00016,15.29049]
[1777802788990,30.28,78441.62,0.0,0.18765,0.00016,15.29049]
[1777802789693,30.28,78443.48,0.0,0.18794,0.00016,15.30552]
[1777802789718,30.28,78443.48,0.0,0.18794,0.00016,15.30552]
[1777802789794,30.28,78464.41,0.0,0.19126,0.00016,15.4754]
[1777802790948,30.28,78464.41,0.0,0.19126,0.00016,15.4754]
[1777802790990,30.28,78465.68,0.0,0.19147,0.00016,15.48606]
[1777802792859,30.29,78467.54,0.0,0.19176,0.00016,15.49827]
[1777802792958,30.29,78467.93,0.0,0.19183,0.00016,15.50141]
[1777802798012,30.29,78467.29,0.0,0.19178,0.00016,15.49904]
[1777802803424,30.3,78464.6,0.0,0.19137,0.00016,15.47837]
[1777802808457,30.3,78462.27,0.0,0.19103,0.00016,15.46067]
[1777802815506,30.3,78460.21,0.0,0.19074,0.00016,15.44577]
[1777802817924,30.31,78459.25,0.0,0.19059,0.00016,15.43851]
[1777802819065,30.31,78458.79,0.0,0.19052,0.00016,15.4348]
[1777802819093,30.31,78458.79,0.0,0.19052,0.00016,15.4348]
[1777802819104,30.31,78458.79,0.0,0.19052,0.00016,15.4348]
[1777802822086,30.31,78457.73,0.0,0.19037,0.00016,15.4272]
[1777802822120,30.31,78457.73,0.0,0.19037,0.00016,15.4272]
[1777802822388,30.31,78457.73,0.0,0.19037,0.00016,15.4272]
[1777802823387,30.31,78457.58,0.0,0.19035,0.00016,15.42622]
[1777802823425,30.31,78457.58,0.0,0.19035,0.00016,15.42622]
[1777802823432,30.31,78457.58,0.0,0.19035,0.00016,15.42622]
[1777802830959,30.31,78456.89,0.0,0.19027,0.00016,15.42182]
[1777802830978,30.31,78456.89,0.0,0.19027,0.00016,15.42182]
[1777802832513,30.31,78455.54,0.0,0.19007,0.00016,15.41164]
[1777802834629,30.31,78455.16,0.0,0.19002,0.00016,15.40927]
[1777802836568,30.32,78455.13,0.0,0.19003,0.00016,15.40949]
[1777802837933,30.32,78454.9,0.0,0.18999,0.00016,15.40787]
[1777802837943,30.32,78454.9,0.0,0.18999,0.00016,15.40787]
[1777802840549,30.32,78454.9,0.0,0.19,0.00016,15.4081]
[1777802840648,30.32,78454.9,0.0,0.19,0.00016,15.4081]
[1777802846749,30.32,78449.84,0.0,0.18924,0.00016,15.36918]
[1777802852766,30.33,78449.97,0.0,0.18925,0.00016,15.36716]
[1777802857804,30.33,78449.93,0.0,0.18928,0.00016,15.36827]
[1777802862838,30.33,78449.96,0.0,0.18931,0.00016,15.3699]
[1777802867874,30.34,78450.4,0.0,0.18941,0.00016,15.3748]
[1777802872909,30.34,78451.41,0.0,0.18959,0.00016,15.38427]
[1777802874056,30.34,78451.41,0.0,0.18959,0.00016,15.38427]
[1777802874075,30.34,78451.41,0.0,0.18959,0.00016,15.38427]
[1777802874096,30.34,78451.41,0.0,0.18959,0.00016,15.38427]
[1777802878730,30.34,78452.05,0.0,0.18971,0.00016,15.39052]
[1777802878762,30.34,78452.05,0.0,0.18971,0.00016,15.39052]
[1777802879215,30.34,78454.29,0.0,0.19007,0.00016,15.40872]
[1777802885999,30.35,78456.12,0.0,0.19038,0.00016,15.42442]
[1777802893050,30.35,78456.5,0.0,0.19047,0.00016,15.42898]
[1777802900100,30.35,78458.08,0.0,0.19075,0.00016,15.44324]
[1777802905754,30.35,78457.69,0.0,0.1907,0.00016,15.44076]
[1777802905800,30.35,78457.69,0.0,0.1907,0.00016,15.44076]
[1777802905820,30.35,78457.69,0.0,0.1907,0.00016,15.44076]
[1777802907815,30.36,78457.75,0.0,0.19072,0.00016,15.44191]
[1777802907839,30.36,78457.75,0.0,0.19072,0.00016,15.44191]
[1777802909692,30.36,78457.98,0.0,0.19077,0.00016,15.44421]
[1777802910650,30.36,78458.21,0.0,0.19081,0.00016,15.4465]
[1777802910681,30.36,78458.21,0.0,0.19081,0.00016,15.4465]
[1777802910691,30.36,78458.21,0.0,0.19081,0.00016,15.4465]
[1777802911455,30.36,78456.26,0.0,0.19051,0.00016,15.43105]
[1777802911480,30.36,78456.26,0.0,0.19051,0.00016,15.43105]
[1777802911721,30.36,78456.26,0.0,0.19051,0.00016,15.43105]
[1777802912273,30.36,78454.27,0.0,0.19016,0.00016,15.41016]
[1777802912311,30.36,78454.27,0.0,0.19016,0.00016,15.41016]
[1777802912318,30.36,78454.27,0.0,0.19016,0.00016,15.41016]
[1777802915860,30.36,78453.43,0.0,0.19003,0.00016,15.40356]
[1777802915884,30.36,78453.43,0.0,0.19003,0.00016,15.40356]
[1777802917826,30.36,78454.09,0.0,0.19014,0.00016,15.40939]
[1777802918841,30.36,78454.58,0.0,0.19023,0.00016,15.41368]
[1777802918870,30.36,78454.58,0.0,0.19023,0.00016,15.41368]
[1777802918878,30.36,78454.58,0.0,0.19023,0.00016,15.41368]
[1777802924266,30.37,78454.14,0.0,0.19019,0.00016,15.41198]
[1777802935001,30.37,78455.63,0.0,0.19044,0.00016,15.42476]
[1777802935037,30.37,78455.63,0.0,0.19044,0.00016,15.42476]
[1777802936114,30.37,78456.49,0.0,0.19062,0.00016,15.43347]
[1777802936663,30.37,78456.49,0.0,0.19062,0.00016,15.43372]
[1777802936700,30.37,78456.49,0.0,0.19062,0.00016,15.43372]
[1777802936708,30.37,78456.49,0.0,0.19062,0.00016,15.43372]
[1777802943655,30.38,78456.94,0.0,0.19072,0.00016,15.43897]
[1777802943696,30.38,78456.94,0.0,0.19072,0.00016,15.43897]
[1777802944228,30.38,78457.67,0.0,0.19085,0.00016,15.44538]
[1777802950253,30.38,78458.29,0.0,0.19098,0.00016,15.45174]
[1777802951090,30.38,78458.29,0.0,0.19098,0.00016,15.45174]
[1777802951138,30.38,78458.29,0.0,0.19098,0.00016,15.45174]
[1777802951145,30.38,78458.29,0.0,0.19098,0.00016,15.45174]
[1777802956403,30.39,78459.07,0.0,0.19114,0.00016,15.45996]
[1777802956614,30.39,78459.07,0.0,0.19114,0.00016,15.45996]
[1777802956653,30.39,78459.07,0.0,0.19114,0.00016,15.45996]
[1777802958402,30.39,78459.24,0.0,0.19118,0.00016,15.46188]
[1777802961490,30.39,78459.24,0.0,0.19118,0.00016,15.46216]
[1777802961528,30.39,78459.24,0.0,0.19118,0.00016,15.46216]
[1777802962257,30.39,78459.24,0.0,0.1912,0.00016,15.463]
[1777802962293,30.39,78459.24,0.0,0.1912,0.00016,15.463]
[1777802962498,30.39,78459.24,0.0,0.1912,0.00016,15.463]
[1777802962631,30.39,78470.51,0.0,0.193,0.00016,15.55394]
[1777802966693,30.39,78471.4,0.0,0.19315,0.00016,15.56155]
[1777802966703,30.39,78471.4,0.0,0.19315,0.00016,15.56155]
[1777802966795,30.39,78471.27,0.0,0.19313,0.00016,15.56051]
[1777802972653,30.4,78469.34,0.0,0.19279,0.00016,15.5407]
[1777802972701,30.4,78468.52,0.0,0.19266,0.00016,15.53426]
[1777802976709,30.4,78468.52,0.0,0.19266,0.00016,15.53439]
[1777802982772,30.4,78463.56,0.0,0.1919,0.00016,15.49592]
[1777802984811,30.4,78463.56,0.0,0.19191,0.00016,15.49607]
[1777802986842,30.4,78463.1,0.0,0.19184,0.00016,15.49254]
[1777802990928,30.4,78460.87,0.0,0.1915,0.00016,15.47544]
[1777802996507,30.41,78458.78,0.0,0.19119,0.00016,15.45975]
[1777803001650,30.41,78458.2,0.0,0.19112,0.00016,15.45586]
[1777803006843,30.41,78456.91,0.0,0.19094,0.00016,15.4468]
[1777803011878,30.41,78456.9,0.0,0.19095,0.00016,15.44759]
[1777803013329,30.41,78456.0,0.0,0.19082,0.00016,15.44054]
[1777803013356,30.41,78456.0,0.0,0.19082,0.00016,15.4407]
[1777803016890,30.41,78455.77,0.0,0.19079,0.00016,15.43919]
[1777803016925,30.41,78455.54,0.0,0.19076,0.00016,15.43752]
[1777803023057,30.42,78454.92,0.0,0.19068,0.00016,15.43351]
[1777803028997,30.42,78454.27,0.0,0.1906,0.00016,15.42939]
[1777803035038,30.42,78454.25,0.0,0.19057,0.00016,15.42499]
[1777803043197,30.43,78453.41,0.0,0.19046,0.00016,15.41949]
[1777803049137,30.43,78452.89,0.0,0.1904,0.00016,15.41623]
[1777803055180,30.43,78452.29,0.0,0.19032,0.00016,15.41233]
[1777803061251,30.43,78451.81,0.0,0.19025,0.00016,15.40863]
[1777803067265,30.43,78450.25,0.0,0.19004,0.00016,15.39797]
[1777803073407,30.44,78449.95,0.0,0.19002,0.00016,15.39679]
[1777803079351,30.44,78450.19,0.0,0.19008,0.00016,15.39998]
[1777803086400,30.44,78450.4,0.0,0.19014,0.00016,15.40322]
[1777803091677,30.44,78450.4,0.0,0.19014,0.00016,15.40322]
[1777803098811,30.45,78452.6,0.0,0.1905,0.00016,15.41831]
[1777803098859,30.45,78452.88,0.0,0.19055,0.00016,15.42098]
[1777803101251,30.45,78452.88,0.0,0.19055,0.00016,15.42098]
[1777803101352,30.45,78452.88,0.0,0.19056,0.00016,15.42141]
[1777803111081,30.46,78452.59,0.0,0.19053,0.00016,15.42016]
[1777803114994,30.46,78454.55,0.0,0.19087,0.00016,15.43753]
[1777803115294,30.46,78455.22,0.0,0.19098,0.00016,15.44303]
[1777803118235,30.46,78455.01,0.0,0.19095,0.00016,15.44155]
[1777803118259,30.46,78454.49,0.0,0.19087,0.00016,15.43748]
[1777803119502,30.46,78454.49,0.0,0.19088,0.00016,15.43758]
[1777803119602,30.46,78454.51,0.0,0.19088,0.00016,15.43784]
[1777803121809,30.46,78454.51,0.0,0.19088,0.00016,15.43801]
[1777803121910,30.46,78453.83,0.0,0.19078,0.00016,15.43273]
[1777803128693,30.47,78452.45,0.0,0.19059,0.00016,15.42293]
[1777803133831,30.47,78452.24,0.0,0.19058,0.00016,15.42221]
[1777803140778,30.47,78452.24,0.0,0.1906,0.00016,15.42358]
[1777803146819,30.47,78451.72,0.0,0.19055,0.00016,15.42064]
[1777803151855,30.48,78451.46,0.0,0.19048,0.00016,15.4146]
[1777803156890,30.48,78451.41,0.0,0.1905,0.00016,15.41528]
[1777803161924,30.48,78451.32,0.0,0.1905,0.00016,15.41566]
[1777803167980,30.48,78451.27,0.0,0.19051,0.00016,15.41615]
[1777803174112,30.49,78451.19,0.0,0.19054,0.00016,15.41728]
[1777803180246,30.49,78451.16,0.0,0.19055,0.00016,15.41792]
[1777803186123,30.5,78452.62,0.0,0.19081,0.00016,15.43129]
[1777803191154,30.5,78452.48,0.0,0.19081,0.00016,15.43112]
[1777803194401,30.5,78452.49,0.0,0.19082,0.00016,15.43156]
[1777803195182,30.5,78452.6,0.0,0.19084,0.00016,15.43278]
[1777803198323,30.5,78452.6,0.0,0.19084,0.00016,15.43278]
[1777803198425,30.5,78452.88,0.0,0.1909,0.00016,15.43552]
[1777803202064,30.5,78452.88,0.0,0.19091,0.00016,15.436]
[1777803202230,30.5,78451.86,0.0,0.19075,0.00016,15.428]
[1777803203333,30.5,78451.86,0.0,0.19075,0.00016,15.428]
[1777803203341,30.5,78451.28,0.0,0.19066,0.00016,15.42352]
[1777803204038,30.5,78451.28,0.0,0.19066,0.00016,15.42352]
[1777803204389,30.5,78450.73,0.0,0.19058,0.00016,15.41928]
[1777803207859,30.5,78450.74,0.0,0.19059,0.00016,15.41986]
[1777803207960,30.51,78450.78,0.0,0.1906,0.00016,15.42034]
[1777803213309,30.51,78451.0,0.0,0.19061,0.00016,15.41787]
[1777803218342,30.51,78450.0,0.0,0.19046,0.00016,15.41065]
[1777803225391,30.51,78450.07,0.0,0.1905,0.00016,15.4123]
[1777803234598,30.52,78450.79,0.0,0.19064,0.00016,15.41947]
[1777803240375,30.52,78450.79,0.0,0.19064,0.00016,15.41947]
[1777803247376,30.52,78450.95,0.0,0.19069,0.00016,15.42217]
[1777803247400,30.52,78450.95,0.0,0.19069,0.00016,15.42217]
[1777803247415,30.52,78450.95,0.0,0.19069,0.00016,15.42217]
[1777803248065,30.52,78450.95,0.0,0.19069,0.00016,15.42217]
[1777803248105,30.52,78450.95,0.0,0.19069,0.00016,15.42217]
[1777803248609,30.52,78450.95,0.0,0.1907,0.00016,15.42262]
[1777803249521,30.52,78450.95,0.0,0.1907,0.00016,15.42277]
[1777803249553,30.52,78450.95,0.0,0.1907,0.00016,15.42277]
[1777803249565,30.52,78450.95,0.0,0.1907,0.00016,15.42277]
[1777803250474,30.52,78450.95,0.0,0.1907,0.00016,15.42277]
[1777803250494,30.52,78450.91,0.0,0.1907,0.00016,15.4226]
[1777803250635,30.52,78450.91,0.0,0.1907,0.00016,15.4226]
[1777803257616,30.52,78450.95,0.0,0.19073,0.00016,15.42422]
[1777803262650,30.53,78450.83,0.0,0.19073,0.00016,15.42413]
[1777803268414,30.53,78454.46,0.0,0.19132,0.00016,15.45379]
[1777803275022,30.53,78453.72,0.0,0.19118,0.00016,15.44384]
[1777803277379,30.53,78454.06,0.0,0.19123,0.00016,15.44675]
[1777803277464,30.53,78454.06,0.0,0.19123,0.00016,15.44681]
[1777803277862,30.53,78454.06,0.0,0.19123,0.00016,15.44681]
[1777803277872,30.53,78454.06,0.0,0.19123,0.00016,15.44681]
[1777803279755,30.53,78456.88,0.0,0.19168,0.00016,15.46946]
[1777803279759,30.53,78456.88,0.0,0.19168,0.00016,15.46946]
[1777803279792,30.53,78456.88,0.0,0.19168,0.00016,15.46946]
[1777803280062,30.53,78456.88,0.0,0.19168,0.00016,15.46946]
[1777803280462,30.53,78457.33,0.0,0.19175,0.00016,15.4731]
[1777803286287,30.53,78460.79,0.0,0.1923,0.00016,15.50098]
[1777803292862,30.53,78459.76,0.0,0.19215,0.00016,15.493]
[1777803297933,30.53,78460.23,0.0,0.19222,0.00016,15.49685]
[1777803299752,30.53,78460.23,0.0,0.19222,0.00016,15.49686]
[1777803301321,30.53,78460.67,0.0,0.19229,0.00016,15.50039]
[1777803302187,30.53,78461.06,0.0,0.19235,0.00016,15.50351]
[1777803309514,30.53,78461.9,0.0,0.19249,0.00016,15.51025]
[1777803309983,30.53,78462.28,0.0,0.19255,0.00016,15.5133]
[1777803315160,30.53,78463.69,0.0,0.19277,0.00016,15.52455]
[1777803317636,30.53,78463.69,0.0,0.19277,0.00016,15.52455]
[1777803317732,30.53,78463.81,0.0,0.19279,0.00016,15.5255]
[1777803319661,30.53,78463.81,0.0,0.19279,0.00016,15.52549]
[1777803320051,30.53,78463.81,0.0,0.19279,0.00016,15.52568]
[1777803325231,30.54,78465.23,0.0,0.19304,0.00016,15.53792]
[1777803332136,30.54,78465.71,0.0,0.19309,0.00016,15.53798]
[1777803339185,30.54,78466.16,0.0,0.19319,0.00016,15.5428]
[1777803344220,30.54,78466.71,0.0,0.19329,0.00016,15.54803]
[1777803349255,30.55,78466.27,0.0,0.19324,0.00016,15.54537]
[1777803354290,30.55,78465.91,0.0,0.19319,0.00016,15.54259]
[1777803358312,30.55,78464.03,0.0,0.19289,0.00016,15.52758]
[1777803358852,30.55,78464.08,0.0,0.1929,0.00016,15.52797]
[1777803358996,30.55,78464.08,0.0,0.1929,0.00016,15.52797]
[1777803360301,30.55,78464.08,0.0,0.1929,0.00016,15.52796]
[1777803365397,30.55,78463.32,0.0,0.19278,0.00016,15.52188]
[1777803365406,30.55,78463.32,0.0,0.19278,0.00016,15.52188]
[1777803375608,30.55,78463.48,0.0,0.1928,0.00016,15.52309]
[1777803385508,30.55,78463.48,0.0,0.1928,0.00016,15.52302]
[1777803390025,30.55,78463.58,0.0,0.19281,0.00016,15.5238]
[1777803390710,30.55,78463.84,0.0,0.19286,0.00016,15.52606]
[1777803391597,30.55,78463.84,0.0,0.19286,0.00016,15.52606]
[1777803393339,30.55,78463.66,0.0,0.19279,0.00016,15.51998]
[1777803402960,30.55,78463.68,0.0,0.19281,0.00016,15.52087]
[1777803402965,30.55,78463.68,0.0,0.19281,0.00016,15.52087]
[1777803403634,30.55,78463.68,0.0,0.19283,0.00016,15.5216]
[1777803405647,30.55,78453.57,0.0,0.19123,0.00016,15.44091]
[1777803408861,30.55,78452.49,0.0,0.19106,0.00016,15.43243]
[1777803409399,30.55,78452.49,0.0,0.19106,0.00016,15.43243]
[1777803409579,30.55,78452.49,0.0,0.19106,0.00016,15.43243]
[1777803409664,30.55,78452.49,0.0,0.19107,0.00016,15.43262]
[1777803411185,30.55,78452.49,0.0,0.19107,0.00016,15.43262]
[1777803411239,30.55,78452.48,0.0,0.19108,0.00016,15.43312]
[1777803411982,30.55,78452.48,0.0,0.19108,0.00016,15.43312]
[1777803412083,30.55,78454.0,0.0,0.19132,0.00016,15.44554]
[1777803414664,30.56,78454.59,0.0,0.19142,0.00016,15.45054]
[1777803414759,30.56,78454.39,0.0,0.1914,0.00016,15.44947]
[1777803418849,30.56,78454.29,0.0,0.1914,0.00016,15.44945]
[1777803418950,30.56,78454.29,0.0,0.19141,0.00016,15.44971]
[1777803425956,30.56,78451.87,0.0,0.19104,0.00016,15.43104]
[1777803427861,30.56,78451.87,0.0,0.19104,0.00016,15.43104]
[1777803427949,30.56,78451.51,0.0,0.19098,0.00016,15.42832]
[1777803435520,30.56,78451.51,0.0,0.19099,0.00016,15.4284]
[1777803435621,30.56,78451.3,0.0,0.19096,0.00016,15.42727]
[1777803442906,30.56,78451.3,0.0,0.19098,0.00016,15.42806]
[1777803447941,30.57,78453.3,0.0,0.19131,0.00016,15.44488]
[1777803452977,30.57,78451.25,0.0,0.19096,0.00016,15.42417]
[1777803458012,30.57,78450.4,0.0,0.19084,0.00016,15.4179]
[1777803466239,30.57,78450.77,0.0,0.19091,0.00016,15.42156]
[1777803468930,30.57,78450.77,0.0,0.19091,0.00016,15.42174]
[1777803468968,30.57,78450.77,0.0,0.19091,0.00016,15.42181]
[1777803476309,30.57,78450.83,0.0,0.19093,0.00016,15.42278]
[1777803477879,30.57,78450.83,0.0,0.19093,0.00016,15.42278]
[1777803478153,30.57,78450.83,0.0,0.19093,0.00016,15.42291]
[1777803486379,30.58,78451.6,0.0,0.19106,0.00016,15.42948]
[1777803492246,30.58,78451.6,0.0,0.19107,0.00016,15.42975]
[1777803497285,30.58,78451.21,0.0,0.19101,0.00016,15.42685]
[1777803504334,30.58,78450.82,0.0,0.19098,0.00016,15.42501]
[1777803509369,30.58,78450.71,0.0,0.19098,0.00016,15.42532]
[1777803510156,30.58,78450.71,0.0,0.19098,0.00016,15.42532]
[1777803515411,30.58,78450.16,0.0,0.19086,0.00016,15.41642]
[1777803519084,30.58,78451.31,0.0,0.19105,0.00016,15.42576]
[1777803519775,30.58,78451.47,0.0,0.19107,0.00016,15.42708]
[1777803520573,30.58,78451.47,0.0,0.19107,0.00016,15.42708]
[1777803523907,30.59,78451.42,0.0,0.19107,0.00016,15.42716]
[1777803525412,30.59,78450.97,0.0,0.19102,0.00016,15.42429]
[1777803528114,30.59,78450.97,0.0,0.19103,0.00016,15.42478]
[1777803528502,30.59,78450.97,0.0,0.19104,0.00016,15.42526]
[1777803531481,30.59,78448.75,0.0,0.1907,0.00016,15.40804]
[1777803531523,30.59,78448.67,0.0,0.19069,0.00016,15.40766]
[1777803536466,30.59,78444.55,0.0,0.19007,0.00016,15.37591]
[1777803537919,30.59,78445.16,0.0,0.19017,0.00016,15.38089]
[1777803543607,30.6,78448.04,0.0,0.19065,0.00016,15.40536]
[1777803548642,30.6,78448.35,0.0,0.19073,0.00016,15.40927]
[1777803553677,30.61,78450.33,0.0,0.19107,0.00016,15.42652]
[1777803558711,30.61,78453.21,0.0,0.19155,0.00016,15.45095]
[1777803564053,30.61,78453.52,0.0,0.1916,0.00016,15.45371]
[1777803569789,30.62,78457.56,0.0,0.1923,0.00016,15.48889]
[1777803574824,30.62,78459.12,0.0,0.19253,0.00016,15.49782]
[1777803580190,30.63,78459.36,0.0,0.1926,0.00016,15.50127]
[1777803581467,30.63,78459.36,0.0,0.19261,0.00016,15.50158]
[1777803581569,30.63,78458.87,0.0,0.19254,0.00016,15.498]
[1777803587082,30.63,78457.51,0.0,0.19236,0.00016,15.48904]
[1777803592223,30.64,78456.79,0.0,0.19227,0.00016,15.48456]
[1777803592325,30.64,78456.33,0.0,0.19221,0.00016,15.48121]
[1777803597485,30.64,78455.91,0.0,0.19215,0.00016,15.47849]
[1777803597518,30.64,78456.06,0.0,0.1922,0.00016,15.48062]
[1777803599462,30.64,78456.06,0.0,0.1922,0.00016,15.48062]
[1777803599539,30.64,78456.06,0.0,0.19221,0.00016,15.48123]
[1777803605035,30.64,78454.5,0.0,0.19198,0.00016,15.4697]
[1777803610503,30.64,78454.44,0.0,0.19198,0.00016,15.46946]
[1777803610604,30.65,78454.44,0.0,0.19198,0.00016,15.4698]
[1777803615141,30.65,78454.44,0.0,0.19198,0.00016,15.4698]
[1777803615626,30.65,78454.44,0.0,0.19198,0.00016,15.4698]
[1777803620858,30.65,78453.51,0.0,0.19185,0.00016,15.4633]
[1777803627366,30.65,78452.93,0.0,0.19178,0.00016,15.45972]
[1777803628093,30.65,78452.93,0.0,0.19178,0.00016,15.45972]
[1777803628196,30.65,78452.34,0.0,0.19169,0.00016,15.45514]
[1777803629532,30.65,78452.34,0.0,0.19169,0.00016,15.45514]
[1777803629631,30.65,78452.34,0.0,0.1917,0.00016,15.45525]
[1777803637438,30.65,78451.66,0.0,0.19156,0.00016,15.44579]
[1777803641493,30.65,78451.9,0.0,0.19161,0.00016,15.44806]
[1777803641594,30.65,78451.85,0.0,0.1916,0.00016,15.44778]
[1777803642257,30.65,78451.85,0.0,0.1916,0.00016,15.44778]
[1777803642358,30.66,78451.85,0.0,0.19161,0.00016,15.4479]
[1777803646473,30.66,78451.83,0.0,0.19161,0.00016,15.44798]
[1777803646574,30.66,78451.78,0.0,0.19161,0.00016,15.44782]
[1777803647286,30.66,78451.78,0.0,0.19161,0.00016,15.44782]
[1777803647377,30.66,78451.78,0.0,0.19161,0.00016,15.44794]
[1777803653372,30.66,78451.78,0.0,0.19162,0.00016,15.44864]
[1777803659414,30.66,78451.58,0.0,0.1916,0.00016,15.44774]
[1777803664449,30.66,78451.19,0.0,0.19155,0.00016,15.4452]
[1777803667430,30.66,78451.19,0.0,0.19155,0.00016,15.4452]
[1777803667531,30.66,78451.35,0.0,0.19159,0.00016,15.44682]
[1777803677719,30.67,78451.17,0.0,0.19158,0.00016,15.44651]
[1777803687789,30.67,78451.69,0.0,0.19172,0.00016,15.45344]
[1777803695666,30.68,78451.6,0.0,0.19171,0.00016,15.45006]
[1777803701708,30.68,78451.01,0.0,0.19165,0.00016,15.44715]
[1777803705988,30.68,78451.35,0.0,0.19172,0.00016,15.45044]
[1777803706047,30.69,78451.38,0.0,0.19174,0.00016,15.45154]
[1777803707344,30.69,78451.38,0.0,0.19174,0.00016,15.45154]
[1777803707929,30.69,78451.02,0.0,0.19169,0.00016,15.44897]
[1777803714799,30.69,78451.36,0.0,0.19178,0.00016,15.45369]
[1777803721847,30.7,78450.46,0.0,0.19168,0.00016,15.44854]
[1777803726884,30.7,78450.62,0.0,0.19174,0.00016,15.45125]
[1777803731917,30.7,78450.97,0.0,0.19182,0.00016,15.45542]
[1777803736953,30.71,78450.61,0.0,0.19179,0.00016,15.45396]
[1777803739442,30.71,78451.05,0.0,0.19187,0.00016,15.45801]
[1777803739478,30.71,78451.05,0.0,0.19187,0.00016,15.45801]
[1777803739486,30.71,78451.05,0.0,0.19187,0.00016,15.45801]
[1777803741912,30.71,78450.7,0.0,0.19183,0.00016,15.45577]
[1777803741957,30.71,78450.7,0.0,0.19183,0.00016,15.45577]
[1777803743114,30.71,78452.63,0.0,0.19214,0.00016,15.47164]
[1777803749037,30.72,78452.16,0.0,0.1921,0.00016,15.46945]
[1777803758280,30.72,78452.05,0.0,0.19205,0.00016,15.4644]
[1777803768350,30.72,78451.74,0.0,0.19202,0.00016,15.46251]
[1777803774216,30.72,78451.57,0.0,0.192,0.00016,15.46146]
[1777803778954,30.72,78451.35,0.0,0.19196,0.00016,15.45979]
[1777803779596,30.72,78451.41,0.0,0.19197,0.00016,15.4603]
[1777803786298,30.72,78451.32,0.0,0.19196,0.00016,15.45977]
[1777803787879,30.72,78451.32,0.0,0.19196,0.00016,15.45977]
[1777803787891,30.72,78451.32,0.0,0.19196,0.00016,15.45977]
[1777803793347,30.72,78450.98,0.0,0.19193,0.00016,15.45827]
[1777803798560,30.73,78451.2,0.0,0.19199,0.00016,15.46117]
[1777803804857,30.73,78451.28,0.0,0.19201,0.00016,15.4622]
[1777803804896,30.73,78451.28,0.0,0.19201,0.00016,15.4622]
[1777803804921,30.73,78451.28,0.0,0.19201,0.00016,15.4622]
[1777803804933,30.73,78451.26,0.0,0.19201,0.00016,15.46208]
[1777803806518,30.73,78451.26,0.0,0.19201,0.00016,15.46213]
[1777803806567,30.73,78451.26,0.0,0.19201,0.00016,15.46213]
[1777803806668,30.73,78460.21,0.0,0.19342,0.00016,15.53314]
[1777803808125,30.73,78460.21,0.0,0.19342,0.00016,15.53331]
[1777803808688,30.73,78460.21,0.0,0.19342,0.00016,15.53331]
[1777803810127,30.73,78454.87,0.0,0.19259,0.00016,15.49129]
[1777803815907,30.73,78450.44,0.0,0.19187,0.00016,15.45215]
[1777803816191,30.73,78450.42,0.0,0.19187,0.00016,15.45223]
[1777803816510,30.73,78450.42,0.0,0.19188,0.00016,15.45247]
[1777803820256,30.74,78449.17,0.0,0.1917,0.00016,15.44329]
[1777803820538,30.74,78449.37,0.0,0.19173,0.00016,15.44513]
[1777803821906,30.74,78449.37,0.0,0.19173,0.00016,15.44513]
[1777803822361,30.74,78449.28,0.0,0.19172,0.00016,15.44467]
[1777803822369,30.74,78449.28,0.0,0.19172,0.00016,15.44467]
[1777803822551,30.74,78449.28,0.0,0.19173,0.00016,15.44491]
[1777803823405,30.74,78449.28,0.0,0.19173,0.00016,15.44491]
[1777803823559,30.74,78448.09,0.0,0.19155,0.00016,15.43572]
[1777803828770,30.74,78447.09,0.0,0.19142,0.00016,15.42915]
[1777803829372,30.74,78447.09,0.0,0.19142,0.00016,15.42915]
[1777803829600,30.74,78447.09,0.0,0.19142,0.00016,15.42943]
[1777803831325,30.74,78447.09,0.0,0.19142,0.00016,15.42943]
[1777803831945,30.74,78446.7,0.0,0.19137,0.00016,15.42688]
[1777803834054,30.74,78446.7,0.0,0.19138,0.00016,15.42715]
[1777803834636,30.75,78445.49,0.0,0.19119,0.00016,15.41779]
[1777803838509,30.75,78445.7,0.0,0.19123,0.00016,15.41951]
[1777803839097,30.75,78445.7,0.0,0.19123,0.00016,15.41951]
[1777803838840,30.75,78445.08,0.0,0.19113,0.00016,15.41465]
[1777803840528,30.75,78444.44,0.0,0.19103,0.00016,15.4096]
[1777803841836,30.75,78444.44,0.0,0.19103,0.00016,15.40963]
[1777803841937,30.75,78442.13,0.0,0.19067,0.00016,15.39133]
[1777803847727,30.75,78440.31,0.0,0.1904,0.00016,15.37738]
[1777803850462,30.75,78440.16,0.0,0.19038,0.00016,15.3764]
[1777803850748,30.75,78439.39,0.0,0.19026,0.00016,15.37039]
[1777803855073,30.75,78438.59,0.0,0.19014,0.00016,15.36433]
[1777803855784,30.75,78438.33,0.0,0.19011,0.00016,15.36247]
[1777803858245,30.75,78438.23,0.0,0.19009,0.00016,15.36177]
[1777803858347,30.75,78438.01,0.0,0.19006,0.00016,15.36023]
[1777803859546,30.75,78438.01,0.0,0.19006,0.00016,15.36023]
[1777803859811,30.75,78438.01,0.0,0.19006,0.00016,15.36033]
[1777803860430,30.75,78438.01,0.0,0.19006,0.00016,15.36033]
[1777803860818,30.75,78437.23,0.0,0.18994,0.00016,15.35423]
[1777803862055,30.75,78437.23,0.0,0.18994,0.00016,15.35423]
[1777803862156,30.75,78436.57,0.0,0.18984,0.00016,15.34909]
[1777803867867,30.75,78435.47,0.0,0.18968,0.00016,15.34095]
[1777803870843,30.75,78435.36,0.0,0.18967,0.00016,15.34018]
[1777803870944,30.75,78436.08,0.0,0.18979,0.00016,15.34611]
[1777803872555,30.75,78436.08,0.0,0.18974,0.00016,15.34119]
[1777803872902,30.75,78435.78,0.0,0.1897,0.00016,15.3389]
[1777803875876,30.75,78433.86,0.0,0.1894,0.00016,15.32384]
[1777803875978,30.75,78432.86,0.0,0.18925,0.00016,15.316]
[1777803878951,30.76,78430.21,0.0,0.18884,0.00016,15.29518]
[1777803878989,30.76,78429.88,0.0,0.18879,0.00016,15.29269]
[1777803879515,30.76,78429.88,0.0,0.18879,0.00016,15.29269]
[1777803879951,30.76,78429.88,0.0,0.1888,0.00016,15.29284]
[1777803883113,30.76,78429.47,0.0,0.18874,0.00016,15.28986]
[1777803885167,30.76,78429.28,0.0,0.18871,0.00016,15.28862]
[1777803896063,30.76,78429.52,0.0,0.18878,0.00016,15.29196]
[1777803899383,30.76,78428.87,0.0,0.18869,0.00016,15.28714]
[1777803903446,30.76,78429.78,0.0,0.18884,0.00016,15.29482]
[1777803909154,30.76,78430.34,0.0,0.18893,0.00016,15.29983]
[1777803915199,30.77,78430.67,0.0,0.189,0.00016,15.30296]
[1777803921238,30.77,78430.75,0.0,0.18902,0.00016,15.30413]
[1777803926273,30.77,78431.07,0.0,0.18907,0.00016,15.30695]
[1777803931353,30.77,78432.5,0.0,0.1893,0.00016,15.31857]
[1777803933401,30.77,78435.3,0.0,0.1897,0.00016,15.33598]
[1777803933440,30.77,78435.3,0.0,0.1897,0.00016,15.33598]
[1777803933495,30.77,78435.3,0.0,0.1897,0.00016,15.33605]
[1777803939542,30.77,78440.1,0.0,0.19045,0.00016,15.37452]
[1777803942194,30.77,78440.1,0.0,0.19045,0.00016,15.37452]
[1777803942207,30.77,78440.1,0.0,0.19045,0.00016,15.37452]
[1777803942242,30.77,78440.1,0.0,0.19045,0.00016,15.37452]
[1777803942245,30.77,78440.1,0.0,0.19046,0.00016,15.37462]
[1777803947307,30.77,78440.1,0.0,0.19046,0.00016,15.37487]
[1777803952455,30.77,78447.07,0.0,0.19156,0.00016,15.43041]
[1777803959495,30.77,78447.07,0.0,0.19156,0.00016,15.43041]
[1777803965626,30.77,78451.53,0.0,0.19227,0.00016,15.46635]
[1777803966766,30.77,78451.86,0.0,0.19232,0.00016,15.46911]
[1777803973605,30.77,78453.36,0.0,0.19257,0.00016,15.48166]
[1777803979822,30.78,78455.45,0.0,0.19291,0.00016,15.49877]
[1777803985951,30.78,78455.62,0.0,0.19295,0.00016,15.50062]
[1777803993010,30.78,78456.55,0.0,0.19311,0.00016,15.50865]
[1777803999079,30.78,78457.36,0.0,0.1932,0.00016,15.51052]
[1777804004822,30.78,78458.1,0.0,0.19334,0.00016,15.51761]
[1777804010261,30.79,78458.18,0.0,0.19337,0.00016,15.51877]
[1777804015898,30.79,78458.09,0.0,0.19337,0.00016,15.519]
[1777804017323,30.79,78458.09,0.0,0.19337,0.00016,15.519]
[1777804017913,30.79,78457.93,0.0,0.19335,0.00016,15.51801]
[1777804018847,30.79,78457.93,0.0,0.19335,0.00016,15.51801]
[1777804018949,30.79,78458.16,0.0,0.19339,0.00016,15.51997]
[1777804019447,30.79,78458.16,0.0,0.19339,0.00016,15.51997]
[1777804019549,30.79,78458.16,0.0,0.19339,0.00016,15.52011]
[1777804021019,30.79,78458.16,0.0,0.19339,0.00016,15.52011]
[1777804021048,30.79,78458.16,0.0,0.1934,0.00016,15.52025]
[1777804026338,30.79,78458.05,0.0,0.19339,0.00016,15.51994]
[1777804026439,30.79,78457.87,0.0,0.19337,0.00016,15.5188]
[1777804031179,30.79,78457.17,0.0,0.19327,0.00016,15.51368]
[1777804031281,30.79,78457.17,0.0,0.19327,0.00016,15.51383]
[1777804032813,30.79,78457.17,0.0,0.19327,0.00016,15.51383]
[1777804032914,30.79,78457.17,0.0,0.19328,0.00016,15.51412]
[1777804033482,30.79,78457.17,0.0,0.19328,0.00016,15.51412]
[1777804033583,30.79,78457.17,0.0,0.19328,0.00016,15.51426]
[1777804040245,30.8,78456.54,0.0,0.1932,0.00016,15.51014]
[1777804046921,30.8,78456.54,0.0,0.19321,0.00016,15.51071]
[1777804049728,30.8,78454.6,0.0,0.19292,0.00016,15.4961]
[1777804050315,30.8,78454.15,0.0,0.19285,0.00016,15.4927]
[1777804052638,30.8,78453.83,0.0,0.19276,0.00016,15.48546]
[1777804053157,30.8,78454.11,0.0,0.19281,0.00016,15.48784]
[1777804058193,30.8,78454.17,0.0,0.19284,0.00016,15.48913]
[1777804059531,30.8,78454.17,0.0,0.19284,0.00016,15.48913]
[1777804059623,30.8,78454.3,0.0,0.19286,0.00016,15.49048]
[1777804066249,30.81,78454.47,0.0,0.19291,0.00016,15.49276]
[1777804071284,30.81,78454.62,0.0,0.19295,0.00016,15.49473]
[1777804075521,30.81,78454.57,0.0,0.19295,0.00016,15.49497]
[1777804076319,30.81,78451.91,0.0,0.19254,0.00016,15.47409]
[1777804081354,30.81,78446.31,0.0,0.19168,0.00016,15.43072]
[1777804086389,30.82,78445.09,0.0,0.19151,0.00016,15.42206]
[1777804095453,30.82,78444.9,0.0,0.19152,0.00016,15.42239]
[1777804100666,30.82,78442.02,0.0,0.19109,0.00016,15.40052]
[1777804104173,30.82,78441.5,0.0,0.19101,0.00016,15.39677]
[1777804104683,30.82,78438.12,0.0,0.19049,0.00016,15.37019]
[1777804104752,30.82,78437.13,0.0,0.19034,0.00016,15.36246]
[1777804107357,30.82,78435.42,0.0,0.19007,0.00016,15.34906]
[1777804107981,30.83,78432.58,0.0,0.18963,0.00016,15.3267]
[1777804113228,30.83,78434.72,0.0,0.18994,0.00016,15.33954]
[1777804118733,30.83,78434.19,0.0,0.18989,0.00016,15.33688]
[1777804120424,30.83,78434.34,0.0,0.18992,0.00016,15.33834]
[1777804129452,30.84,78433.86,0.0,0.18989,0.00016,15.33675]
[1777804129467,30.84,78433.86,0.0,0.18989,0.00016,15.33675]
[1777804131900,30.84,78432.28,0.0,0.18966,0.00016,15.32536]
[1777804132583,30.84,78431.85,0.0,0.1896,0.00016,15.32224]
[1777804137916,30.85,78430.0,0.0,0.18934,0.00016,15.30899]
[1777804137930,30.85,78430.0,0.0,0.18934,0.00016,15.30899]
[1777804140536,30.85,78429.22,0.0,0.18924,0.00016,15.30365]
[1777804140700,30.85,78429.22,0.0,0.18924,0.00016,15.30365]
[1777804144936,30.85,78426.35,0.0,0.18882,0.00016,15.282]
[1777804144948,30.85,78426.35,0.0,0.18882,0.00016,15.282]
[1777804146164,30.85,78426.35,0.0,0.18882,0.00016,15.28227]
[1777804146775,30.85,78425.95,0.0,0.18877,0.00015,15.27937]
[1777804146925,30.85,78425.95,0.0,0.18877,0.00015,15.27937]
[1777804146934,30.85,78425.95,0.0,0.18877,0.00015,15.27937]
[1777804152420,30.85,78424.42,0.0,0.18856,0.00015,15.2686]
[1777804157499,30.86,78423.82,0.0,0.18849,0.00015,15.26518]
[1777804157895,30.86,78423.82,0.0,0.18849,0.00015,15.26518]
[1777804159145,30.86,78423.33,0.0,0.18842,0.00015,15.26183]
[1777804159171,30.86,78423.33,0.0,0.18842,0.00015,15.26183]
[1777804159247,30.86,78423.33,0.0,0.18843,0.00015,15.2621]
[1777804165471,30.86,78423.33,0.0,0.18844,0.00015,15.26264]
[1777804170878,30.87,78423.45,0.0,0.18851,0.00015,15.266]
[1777804173390,30.87,78423.31,0.0,0.18849,0.00015,15.26515]
[1777804173432,30.87,78423.31,0.0,0.18849,0.00015,15.26515]
[1777804173491,30.87,78423.31,0.0,0.18846,0.00015,15.26065]
[1777804176298,30.87,78423.31,0.0,0.18846,0.00015,15.26065]
[1777804176320,30.87,78423.31,0.0,0.18846,0.00015,15.26065]
[1777804176399,30.87,78423.31,0.0,0.18847,0.00015,15.26143]
[1777804177049,30.87,78423.31,0.0,0.18847,0.00015,15.26143]
[1777804177082,30.87,78423.31,0.0,0.18847,0.00015,15.26143]
[1777804177150,30.87,78423.31,0.0,0.18848,0.00015,15.26169]
[1777804178443,30.87,78423.31,0.0,0.18848,0.00015,15.26169]
[1777804178463,30.87,78423.31,0.0,0.18848,0.00015,15.26169]
[1777804179359,30.87,78423.31,0.0,0.18849,0.00015,15.26221]
[1777804182241,30.87,78423.28,0.0,0.18849,0.00015,15.26249]
[1777804182281,30.87,78423.28,0.0,0.18849,0.00015,15.26249]
[1777804182342,30.88,78423.27,0.0,0.1885,0.00015,15.26266]
[1777804183646,30.88,78423.27,0.0,0.1885,0.00015,15.26266]
[1777804183663,30.88,78423.27,0.0,0.1885,0.00015,15.26266]
[1777804183748,30.88,78423.27,0.0,0.18851,0.00015,15.26318]
[1777804186525,30.88,78423.27,0.0,0.18851,0.00015,15.26318]
[1777804187358,30.88,78423.27,0.0,0.18851,0.00015,15.26318]
[1777804189489,30.88,78423.27,0.0,0.18853,0.00015,15.26421]
[1777804189497,30.88,78423.27,0.0,0.18853,0.00015,15.26421]
[1777804194257,30.88,78422.43,0.0,0.18842,0.00015,15.25861]
[1777804194281,30.88,78422.43,0.0,0.18842,0.00015,15.25861]
[1777804194356,30.88,78422.76,0.0,0.18848,0.00015,15.26174]
[1777804194586,30.88,78422.76,0.0,0.18848,0.00015,15.26174]
[1777804195470,30.88,78422.76,0.0,0.18848,0.00015,15.26174]
[1777804197960,30.88,78422.76,0.0,0.18849,0.00015,15.26225]
[1777804197972,30.88,78422.76,0.0,0.18849,0.00015,15.26225]
[1777804198363,30.88,78422.76,0.0,0.18849,0.00015,15.26225]
[1777804198386,30.88,78422.76,0.0,0.18849,0.00015,15.26225]
[1777804198411,30.89,78422.69,0.0,0.18849,0.00015,15.26221]
[1777804199807,30.89,78422.69,0.0,0.1885,0.00015,15.26247]
[1777804199831,30.89,78422.69,0.0,0.1885,0.00015,15.26247]
[1777804199859,30.89,78422.69,0.0,0.1885,0.00015,15.26247]
[1777804199929,30.89,78422.5,0.0,0.18847,0.00015,15.26122]
[1777804200528,30.89,78422.5,0.0,0.18847,0.00015,15.26122]
[1777804201239,30.89,78422.5,0.0,0.18847,0.00015,15.26122]
[1777804201249,30.89,78422.5,0.0,0.18847,0.00015,15.26122]
[1777804201256,30.89,78422.5,0.0,0.18847,0.00015,15.26122]
[1777804201474,30.89,78422.5,0.0,0.18847,0.00015,15.26122]
[1777804201326,30.89,78422.61,0.0,0.18849,0.00015,15.26234]
[1777804201563,30.89,78422.61,0.0,0.18849,0.00015,15.26234]
[1777804202727,30.89,78422.61,0.0,0.1885,0.00015,15.2626]
[1777804202766,30.89,78422.61,0.0,0.1885,0.00015,15.2626]
[1777804203201,30.89,78422.61,0.0,0.1885,0.00015,15.26285]
[1777804204253,30.89,78422.61,0.0,0.1885,0.00015,15.26285]
[1777804204259,30.89,78422.97,0.0,0.18856,0.00015,15.26596]
[1777804207646,30.89,78427.04,0.0,0.18921,0.00016,15.29888]
[1777804208236,30.89,78426.82,0.0,0.18918,0.00015,15.29735]
[1777804211830,30.89,78426.05,0.0,0.18907,0.00015,15.2919]
[1777804211931,30.89,78426.05,0.0,0.18908,0.00015,15.29211]
[1777804213624,30.89,78426.05,0.0,0.18908,0.00015,15.29233]
[1777804213652,30.89,78426.05,0.0,0.18908,0.00015,15.29233]
[1777804214280,30.89,78426.05,0.0,0.18908,0.00015,15.29233]
[1777804214298,30.89,78426.05,0.0,0.18908,0.00015,15.29233]
[1777804224351,30.9,78425.0,0.0,0.18897,0.00015,15.28641]
[1777804229214,30.9,78424.96,0.0,0.18898,0.00015,15.28698]
[1777804229496,30.9,78424.96,0.0,0.18898,0.00015,15.28698]
[1777804229383,30.9,78424.94,0.0,0.18898,0.00015,15.28704]
[1777804230390,30.9,78425.83,0.0,0.18912,0.00015,15.2943]
[1777804232522,30.9,78425.86,0.0,0.18909,0.00015,15.28972]
[1777804233411,30.91,78425.89,0.0,0.1891,0.00015,15.29039]
[1777804235519,30.91,78425.69,0.0,0.18907,0.00015,15.28902]
[1777804236432,30.91,78427.75,0.0,0.1894,0.00016,15.30575]
[1777804239084,30.91,78427.05,0.0,0.1893,0.00016,15.30062]
[1777804239453,30.91,78427.97,0.0,0.18945,0.00016,15.3081]
[1777804245495,30.91,78427.46,0.0,0.18939,0.00016,15.30527]
[1777804248186,30.91,78427.93,0.0,0.18947,0.00016,15.30938]
[1777804248288,30.91,78427.79,0.0,0.18946,0.00016,15.30848]
[1777804253552,30.92,78428.03,0.0,0.18951,0.00016,15.31122]
[1777804254729,30.92,78427.85,0.0,0.18948,0.00016,15.30992]
[1777804254831,30.92,78427.97,0.0,0.18951,0.00016,15.31098]
[1777804257432,30.92,78427.97,0.0,0.18951,0.00016,15.31098]
[1777804257533,30.92,78427.96,0.0,0.18951,0.00016,15.31114]
[1777804262614,30.92,78427.54,0.0,0.18946,0.00016,15.3085]
[1777804268355,30.92,78425.96,0.0,0.18922,0.00015,15.29644]
[1777804276708,30.92,78425.74,0.0,0.18921,0.00015,15.2958]
[1777804281939,30.92,78425.69,0.0,0.18921,0.00015,15.29596]
[1777804286886,30.92,78425.69,0.0,0.18922,0.00015,15.29628]
[1777804287576,30.93,78425.09,0.0,0.18913,0.00015,15.29176]
[1777804288504,30.93,78434.63,0.0,0.19061,0.00016,15.36723]
[1777804288682,30.93,78434.63,0.0,0.19061,0.00016,15.36723]
[1777804288728,30.93,78434.63,0.0,0.19061,0.00016,15.36723]
[1777804289165,30.93,78434.63,0.0,0.19061,0.00016,15.36723]
[1777804294837,30.93,78438.0,0.0,0.19111,0.00016,15.38952]
[1777804297239,30.93,78439.0,0.0,0.19127,0.00016,15.3975]
[1777804302602,30.93,78439.41,0.0,0.19134,0.00016,15.40116]
[1777804308939,30.93,78442.42,0.0,0.19182,0.00016,15.42555]
[1777804313974,30.93,78443.07,0.0,0.19193,0.00016,15.43104]
[1777804319010,30.93,78447.37,0.0,0.1926,0.00016,15.46507]
[1777804325052,30.93,78447.89,0.0,0.19268,0.00016,15.46878]
[1777804330087,30.93,78448.78,0.0,0.19281,0.00016,15.47541]
[1777804335123,30.93,78446.81,0.0,0.1925,0.00016,15.45966]
[1777804339064,30.93,78446.43,0.0,0.19244,0.00016,15.45672]
[1777804339081,30.93,78446.71,0.0,0.19248,0.00016,15.45899]
[1777804340394,30.93,78446.71,0.0,0.19248,0.00016,15.45899]
[1777804340495,30.93,78446.71,0.0,0.19248,0.00016,15.45902]
[1777804341888,30.93,78446.71,0.0,0.19248,0.00016,15.45902]
[1777804341924,30.93,78446.71,0.0,0.19249,0.00016,15.45908]
[1777804349220,30.93,78450.51,0.0,0.19308,0.00016,15.48913]
[1777804350428,30.93,78450.51,0.0,0.19308,0.00016,15.48913]
[1777804350511,30.93,78450.8,0.0,0.19313,0.00016,15.49142]
[1777804351254,30.93,78450.8,0.0,0.19313,0.00016,15.49142]
[1777804351338,30.93,78450.36,0.0,0.19302,0.00016,15.48294]
[1777804351914,30.93,78450.36,0.0,0.19302,0.00016,15.48294]
[1777804352544,30.93,78450.1,0.0,0.19297,0.00016,15.4809]
[1777804358282,30.93,78450.91,0.0,0.1931,0.00016,15.4874]
[1777804363318,30.93,78451.3,0.0,0.19317,0.00016,15.49057]
[1777804368353,30.93,78447.84,0.0,0.19263,0.00016,15.46348]
[1777804372335,30.93,78448.53,0.0,0.19274,0.00016,15.46905]
[1777804372578,30.93,78451.8,0.0,0.19325,0.00016,15.49485]
[1777804374487,30.93,78451.8,0.0,0.19325,0.00016,15.49486]
[1777804374498,30.93,78452.68,0.0,0.19339,0.00016,15.5018]
[1777804377155,30.93,78452.68,0.0,0.19339,0.00016,15.50179]
[1777804377416,30.93,78452.68,0.0,0.19339,0.00016,15.50179]
[1777804379146,30.93,78452.68,0.0,0.19339,0.00016,15.50179]
[1777804379247,30.93,78452.97,0.0,0.19344,0.00016,15.50407]
[1777804382939,30.93,78454.0,0.0,0.1936,0.00016,15.51216]
[1777804383458,30.93,78454.0,0.0,0.1936,0.00016,15.51214]
[1777804391516,30.93,78454.5,0.0,0.19367,0.00016,15.51596]
[1777804396550,30.93,78456.38,0.0,0.19397,0.00016,15.53067]
[1777804401585,30.93,78455.47,0.0,0.19382,0.00016,15.52336]
[1777804401880,30.93,78455.47,0.0,0.19382,0.00016,15.52336]
[1777804402491,30.93,78455.47,0.0,0.19382,0.00016,15.52336]
[1777804404008,30.93,78455.17,0.0,0.19377,0.00016,15.52095]
[1777804404109,30.93,78455.07,0.0,0.19376,0.00016,15.52013]
[1777804410358,30.93,78455.07,0.0,0.19375,0.00016,15.52004]
[1777804415609,30.93,78454.24,0.0,0.19358,0.00016,15.50838]
[1777804420719,30.93,78453.74,0.0,0.1935,0.00016,15.50442]
[1777804425753,30.93,78453.2,0.0,0.19341,0.00016,15.50018]
[1777804433000,30.93,78453.21,0.0,0.19342,0.00016,15.50033]
[1777804438845,30.93,78452.56,0.0,0.19332,0.00016,15.49531]
[1777804441332,30.93,78452.54,0.0,0.19331,0.00016,15.49518]
[1777804441361,30.93,78452.82,0.0,0.19336,0.00016,15.49741]
[1777804445712,30.93,78459.75,0.0,0.19445,0.00016,15.55199]
[1777804445725,30.93,78459.75,0.0,0.19445,0.00016,15.55199]
[1777804445898,30.93,78460.4,0.0,0.19455,0.00016,15.55706]
[1777804448319,30.93,78462.59,0.0,0.19489,0.00016,15.57416]
[1777804448836,30.93,78462.35,0.0,0.19485,0.00016,15.5722]
[1777804449782,30.93,78462.35,0.0,0.19485,0.00016,15.57211]
[1777804454821,30.93,78460.95,0.0,0.19462,0.00016,15.56068]
[1777804454957,30.93,78460.95,0.0,0.19462,0.00016,15.56059]
[1777804463210,30.93,78459.03,0.0,0.19431,0.00016,15.54485]
[1777804469056,30.93,78456.79,0.0,0.19394,0.00016,15.52675]
[1777804474092,30.92,78455.59,0.0,0.1937,0.00016,15.51177]
[1777804477847,30.92,78454.64,0.0,0.19354,0.00016,15.504]
[1777804477861,30.92,78454.64,0.0,0.19354,0.00016,15.504]
[1777804482008,30.92,78454.66,0.0,0.19354,0.00016,15.50385]
[1777804482109,30.92,78454.68,0.0,0.19354,0.00016,15.50378]
[1777804488345,30.92,78454.68,0.0,0.19353,0.00016,15.50334]
[1777804488447,30.92,78454.68,0.0,0.19353,0.00016,15.50311]
[1777804490626,30.92,78454.68,0.0,0.19352,0.00016,15.503]
[1777804492417,30.92,78453.04,0.0,0.19326,0.00016,15.48986]
[1777804497852,30.92,78453.19,0.0,0.19327,0.00016,15.49035]
[1777804503337,30.92,78452.77,0.0,0.19319,0.00016,15.48643]
[1777804509044,30.91,78452.51,0.0,0.19314,0.00016,15.48363]
[1777804513381,30.91,78450.37,0.0,0.19279,0.00016,15.46641]
[1777804513411,30.91,78450.4,0.0,0.19279,0.00016,15.46645]
[1777804517846,30.91,78449.84,0.0,0.1927,0.00016,15.46185]
[1777804517857,30.91,78449.84,0.0,0.1927,0.00016,15.46185]
[1777804523660,30.91,78450.13,0.0,0.19275,0.00016,15.46413]
[1777804529477,30.91,78450.28,0.0,0.19277,0.00016,15.46535]
[1777804534533,30.91,78450.41,0.0,0.19276,0.00016,15.46194]
[1777804536456,30.91,78450.41,0.0,0.19277,0.00016,15.46224]
[1777804536557,30.92,78450.32,0.0,0.19276,0.00016,15.46169]
[1777804541572,30.92,78443.48,0.0,0.1917,0.00016,15.40858]
[1777804542230,30.92,78443.48,0.0,0.1917,0.00016,15.40858]
[1777804542569,30.92,78442.85,0.0,0.19161,0.00016,15.40383]
[1777804547603,30.92,78441.56,0.0,0.19141,0.00016,15.39401]
[1777804553375,30.92,78441.0,0.0,0.19133,0.00016,15.38971]
[1777804553476,30.92,78441.0,0.0,0.19133,0.00016,15.38977]
[1777804559689,30.92,78438.85,0.0,0.191,0.00016,15.37297]
[1777804565731,30.92,78438.34,0.0,0.19092,0.00016,15.36907]
[1777804570590,30.92,78435.76,0.0,0.19052,0.00016,15.34879]
[1777804571560,30.92,78435.81,0.0,0.19053,0.00016,15.34925]
[1777804576808,30.92,78435.71,0.0,0.19052,0.00016,15.34859]
[1777804581843,30.92,78436.86,0.0,0.1907,0.00016,15.35766]
[1777804588494,30.92,78436.38,0.0,0.19062,0.00016,15.3538]
[1777804594150,30.92,78435.62,0.0,0.19045,0.00016,15.34258]
[1777804600976,30.92,78435.19,0.0,0.19038,0.00016,15.33892]
[1777804606727,30.92,78432.24,0.0,0.18992,0.00016,15.31546]
[1777804608153,30.92,78431.4,0.0,0.18979,0.00016,15.30876]
[1777804610149,30.92,78428.36,0.0,0.18931,0.00016,15.28456]
[1777804616082,30.92,78433.24,0.0,0.19006,0.00016,15.32286]
[1777804621117,30.92,78435.22,0.0,0.19037,0.00016,15.33843]
[1777804625859,30.92,78437.43,0.0,0.19072,0.00016,15.35594]
[1777804625960,30.92,78437.43,0.0,0.19072,0.00016,15.35612]
[1777804626617,30.92,78437.43,0.0,0.19072,0.00016,15.35612]
[1777804627159,30.92,78437.43,0.0,0.19072,0.00016,15.35621]
[1777804628864,30.92,78437.43,0.0,0.19072,0.00016,15.35621]
[1777804628963,30.92,78439.66,0.0,0.19107,0.00016,15.37391]
[1777804634430,30.92,78443.3,0.0,0.19165,0.00016,15.40317]
[1777804637948,30.92,78443.3,0.0,0.19165,0.00016,15.40335]
[1777804638236,30.92,78443.85,0.0,0.19174,0.00016,15.40787]
[1777804643325,30.92,78445.19,0.0,0.19196,0.00016,15.41872]
[1777804643376,30.92,78446.2,0.0,0.19212,0.00016,15.42688]
[1777804648226,30.92,78446.48,0.0,0.19217,0.00016,15.42918]
[1777804648327,30.92,78447.46,0.0,0.19233,0.00016,15.4373]
[1777804651535,30.92,78447.46,0.0,0.19233,0.00016,15.4374]
[1777804651635,30.92,78448.09,0.0,0.19239,0.00016,15.43754]
[1777804657371,30.93,78448.47,0.0,0.19246,0.00016,15.44117]
[1777804663413,30.93,78449.95,0.0,0.19271,0.00016,15.45349]
[1777804671473,30.93,78449.86,0.0,0.19271,0.00016,15.45373]
[1777804674259,30.93,78450.2,0.0,0.19277,0.00016,15.45678]
[1777804674710,30.93,78450.77,0.0,0.19286,0.00016,15.46128]
[1777804681540,30.93,78449.61,0.0,0.1927,0.00016,15.45304]
[1777804690604,30.94,78450.66,0.0,0.19289,0.00016,15.46254]
[1777804699666,30.94,78451.3,0.0,0.19301,0.00016,15.46878]
[1777804701157,30.94,78452.17,0.0,0.19315,0.00016,15.47576]
[1777804701258,30.94,78452.34,0.0,0.19318,0.00016,15.47723]
[1777804706715,30.94,78452.44,0.0,0.19321,0.00016,15.47866]
[1777804711750,30.94,78448.04,0.0,0.19249,0.00016,15.43957]
[1777804717363,30.95,78449.51,0.0,0.19276,0.00016,15.453]
[1777804725063,30.96,78450.47,0.0,0.19302,0.00016,15.46595]
[1777804730885,30.96,78450.82,0.0,0.19309,0.00016,15.4695]
[1777804732684,30.96,78450.89,0.0,0.1931,0.00016,15.47018]
[1777804732899,30.96,78450.89,0.0,0.1931,0.00016,15.47031]
[1777804733566,30.96,78450.89,0.0,0.1931,0.00016,15.47031]
[1777804733906,30.97,78451.52,0.0,0.1932,0.00016,15.47539]
[1777804741962,30.97,78451.65,0.0,0.19324,0.00016,15.47737]
[1777804746052,30.97,78451.25,0.0,0.19319,0.00016,15.47459]
[1777804746107,30.97,78451.26,0.0,0.1932,0.00016,15.47491]
[1777804748133,30.97,78451.26,0.0,0.1932,0.00016,15.47491]
[1777804748134,30.97,78451.26,0.0,0.1932,0.00016,15.47515]
[1777804755050,30.97,78451.26,0.0,0.19322,0.00016,15.47588]
[1777804760088,30.97,78451.48,0.0,0.19326,0.00016,15.4782]
[1777804761228,30.97,78450.99,0.0,0.19319,0.00016,15.47446]
[1777804761329,30.97,78451.07,0.0,0.1932,0.00016,15.4752]
[1777804770203,30.98,78451.18,0.0,0.19323,0.00016,15.47655]
[1777804775412,30.98,78451.7,0.0,0.19329,0.00016,15.47676]
[1777804781235,30.98,78452.16,0.0,0.19338,0.00016,15.48105]
[1777804783402,30.98,78452.04,0.0,0.19336,0.00016,15.48022]
[1777804783504,30.98,78451.88,0.0,0.19334,0.00016,15.47907]
[1777804784992,30.98,78451.88,0.0,0.19334,0.00016,15.47907]
[1777804785089,30.98,78451.84,0.0,0.19333,0.00016,15.47887]
[1777804788646,30.98,78452.08,0.0,0.19338,0.00016,15.48109]
[1777804788747,30.98,78451.8,0.0,0.19334,0.00016,15.47899]
[1777804795554,30.98,78454.96,0.0,0.19384,0.00016,15.50444]
[1777804801375,30.98,78454.55,0.0,0.19379,0.00016,15.50171]
[1777804806622,30.99,78454.48,0.0,0.19379,0.00016,15.50149]
[1777804812476,30.99,78453.13,0.0,0.19358,0.00016,15.4914]
[1777804819503,30.99,78453.07,0.0,0.19359,0.00016,15.49169]
[1777804825124,30.99,78452.82,0.0,0.19356,0.00016,15.49011]
[1777804830813,30.99,78452.79,0.0,0.19357,0.00016,15.49045]
[1777804835903,30.99,78453.8,0.0,0.19369,0.00016,15.49386]
[1777804835999,30.99,78453.92,0.0,0.19371,0.00016,15.49489]
[1777804839426,30.99,78453.99,0.0,0.19373,0.00016,15.49572]
[1777804839642,30.99,78453.89,0.0,0.19371,0.00016,15.49503]
[1777804840722,30.99,78453.89,0.0,0.19371,0.00016,15.49503]
[1777804840823,30.99,78453.63,0.0,0.19367,0.00016,15.49308]
[1777804841529,30.99,78453.63,0.0,0.19367,0.00016,15.49308]
[1777804841657,30.99,78453.6,0.0,0.19367,0.00016,15.49294]
[1777804842853,30.99,78453.6,0.0,0.19367,0.00016,15.49294]
[1777804842954,30.99,78453.6,0.0,0.19367,0.00016,15.49304]
[1777804849484,31.0,78453.66,0.0,0.19369,0.00016,15.4939]
[1777804849585,31.0,78453.64,0.0,0.19369,0.00016,15.49404]
[1777804855976,31.0,78453.38,0.0,0.19367,0.00016,15.4926]
[1777804861133,31.0,78453.81,0.0,0.19374,0.00016,15.49637]
[1777804861168,31.0,78453.9,0.0,0.19376,0.00016,15.49727]
[1777804866835,31.0,78453.85,0.0,0.19376,0.00016,15.49735]
[1777804871869,31.0,78453.44,0.0,0.19371,0.00016,15.49461]
[1777804877912,31.0,78453.15,0.0,0.19367,0.00016,15.49292]
[1777804886185,31.01,78453.35,0.0,0.19372,0.00016,15.49527]
[1777804891073,31.01,78453.35,0.0,0.19373,0.00016,15.49565]
[1777804891121,31.01,78452.98,0.0,0.19363,0.00016,15.48781]
[1777804891715,31.01,78452.98,0.0,0.19363,0.00016,15.48781]
[1777804891816,31.01,78452.98,0.0,0.19363,0.00016,15.48791]
[1777804899059,31.01,78452.98,0.0,0.19364,0.00016,15.4886]
[1777804904094,31.01,78453.07,0.0,0.19367,0.00016,15.48982]
[1777804906033,31.01,78453.07,0.0,0.19367,0.00016,15.48982]
[1777804906110,31.01,78453.55,0.0,0.19375,0.00016,15.49378]
[1777804911361,31.01,78453.52,0.0,0.19375,0.00016,15.49384]
[1777804911462,31.01,78453.52,0.0,0.19376,0.00016,15.49414]
[1777804917171,31.01,78453.52,0.0,0.19376,0.00016,15.49453]
[1777804924234,31.02,78452.65,0.0,0.19364,0.00016,15.48849]
[1777804931283,31.02,78452.72,0.0,0.19367,0.00016,15.48985]
[1777804936536,31.02,78452.3,0.0,0.19362,0.00016,15.48706]
[1777804941593,31.02,78452.3,0.0,0.19362,0.00016,15.48706]
[1777804947395,31.02,78452.26,0.0,0.19363,0.00016,15.48787]
[1777804955451,31.02,78452.11,0.0,0.19358,0.00016,15.48246]
[1777804961492,31.03,78452.16,0.0,0.1936,0.00016,15.48346]
[1777804965034,31.03,78452.31,0.0,0.19363,0.00016,15.48484]
[1777804965135,31.03,78454.04,0.0,0.1939,0.00016,15.49852]
[1777804965379,31.03,78454.04,0.0,0.1939,0.00016,15.49852]
[1777804966003,31.03,78462.25,0.0,0.1952,0.00016,15.56298]
[1777804966485,31.03,78462.25,0.0,0.1952,0.00016,15.56298]
[1777804966776,31.03,78462.25,0.0,0.1952,0.00016,15.56298]
[1777804967022,31.03,78464.3,0.0,0.19552,0.00016,15.57912]
[1777804967878,31.03,78464.3,0.0,0.19552,0.00016,15.57912]
[1777804968211,31.03,78464.3,0.0,0.19552,0.00016,15.57912]
[1777804968311,31.03,78463.94,0.0,0.19546,0.00016,15.57627]
[1777804974014,31.03,78463.12,0.0,0.19533,0.00016,15.56971]
[1777804979622,31.03,78460.96,0.0,0.19499,0.00016,15.55262]
[1777804980535,31.03,78460.96,0.0,0.19499,0.00016,15.55262]
[1777804981121,31.03,78460.96,0.0,0.19499,0.00016,15.55262]
[1777804981219,31.03,78459.33,0.0,0.19473,0.00016,15.53984]
[1777804982190,31.03,78459.33,0.0,0.19473,0.00016,15.53984]
[1777804983675,31.03,78450.08,0.0,0.19327,0.00016,15.46702]
[1777804988329,31.02,78451.05,0.0,0.19342,0.00016,15.4744]
[1777804988685,31.03,78451.05,0.0,0.19342,0.00016,15.47451]
[1777804990329,31.03,78451.05,0.0,0.19342,0.00016,15.47451]
[1777804991241,31.03,78451.59,0.0,0.19351,0.00016,15.47879]
[1777804996972,31.03,78450.9,0.0,0.19341,0.00016,15.47371]
[1777805003593,31.03,78451.12,0.0,0.19344,0.00016,15.47539]
[1777805003790,31.03,78450.45,0.0,0.19333,0.00016,15.46992]
[1777805011847,31.02,78450.44,0.0,0.19328,0.00016,15.46457]
[1777805013153,31.02,78450.44,0.0,0.19328,0.00016,15.46457]
[1777805013255,31.02,78446.92,0.0,0.19273,0.00016,15.437]
[1777805015737,31.03,78446.55,0.0,0.19267,0.00016,15.43428]
[1777805015874,31.03,78446.69,0.0,0.1927,0.00016,15.43549]
[1777805016531,31.03,78446.69,0.0,0.1927,0.00016,15.43549]
[1777805017113,31.03,78446.97,0.0,0.19274,0.00016,15.43768]
[1777805027183,31.03,78447.51,0.0,0.19282,0.00016,15.44173]
[1777805032943,31.03,78448.54,0.0,0.19299,0.00016,15.4502]
[1777805036352,31.03,78448.95,0.0,0.19306,0.00016,15.45352]
[1777805036355,31.03,78448.95,0.0,0.19307,0.00016,15.45391]
[1777805037669,31.03,78450.09,0.0,0.19325,0.00016,15.46286]
[1777805038028,31.03,78450.09,0.0,0.19325,0.00016,15.46296]
[1777805045152,31.03,78449.07,0.0,0.19309,0.00016,15.4553]
[1777805045879,31.03,78448.55,0.0,0.19302,0.00016,15.45148]
[1777805046084,31.03,78448.55,0.0,0.19302,0.00016,15.45155]
[1777805051119,31.03,78447.98,0.0,0.19293,0.00016,15.447]
[1777805056122,31.03,78447.98,0.0,0.19293,0.00016,15.447]
[1777805056223,31.03,78448.57,0.0,0.19303,0.00016,15.45196]
[1777805068238,31.03,78447.88,0.0,0.19294,0.00016,15.44766]
[1777805076640,31.03,78447.2,0.0,0.19284,0.00016,15.44242]
[1777805085357,31.04,78446.64,0.0,0.19274,0.00016,15.43452]
[1777805091866,31.04,78446.37,0.0,0.1927,0.00016,15.4327]
[1777805097681,31.04,78446.13,0.0,0.19268,0.00016,15.43181]
[1777805105494,31.04,78446.13,0.0,0.1927,0.00016,15.43259]
[1777805113553,31.04,78445.71,0.0,0.19265,0.00016,15.43007]
[1777805127892,31.05,78445.47,0.0,0.19264,0.00016,15.42954]
[1777805129699,31.05,78445.47,0.0,0.19264,0.00016,15.42954]
[1777805129800,31.05,78445.47,0.0,0.19264,0.00016,15.42973]
[1777805136753,31.05,78445.47,0.0,0.19264,0.00016,15.42973]
[1777805148031,31.05,78445.29,0.0,0.19261,0.00016,15.42499]
[1777805154196,31.05,78445.29,0.0,0.19261,0.00016,15.42537]
[1777805155132,31.05,78445.24,0.0,0.19261,0.00016,15.42517]
[1777805155180,31.05,78445.21,0.0,0.19261,0.00016,15.42503]
[1777805156834,31.06,78445.21,0.0,0.19261,0.00016,15.42513]
[1777805156935,31.06,78444.58,0.0,0.19251,0.00016,15.42028]
[1777805159328,31.06,78444.3,0.0,0.19247,0.00016,15.41817]
[1777805159429,31.06,78444.2,0.0,0.19246,0.00016,15.41749]
[1777805160888,31.06,78444.2,0.0,0.19246,0.00016,15.41759]
[1777805161126,31.06,78439.41,0.0,0.19171,0.00016,15.38009]
[1777805162328,31.06,78439.41,0.0,0.19171,0.00016,15.38009]
[1777805162416,31.06,78439.41,0.0,0.19171,0.00016,15.38009]
[1777805162517,31.06,78431.23,0.0,0.19044,0.00016,15.31592]
[1777805164631,31.06,78428.0,0.0,0.18994,0.00016,15.29062]
[1777805164720,31.06,78428.0,0.0,0.18994,0.00016,15.29062]
[1777805167923,31.06,78426.76,0.0,0.18976,0.00015,15.28118]
[1777805167931,31.06,78426.76,0.0,0.18976,0.00015,15.28118]
[1777805170562,31.06,78426.35,0.0,0.1897,0.00015,15.27817]
[1777805170708,31.06,78426.35,0.0,0.1897,0.00015,15.27817]
[1777805174184,31.06,78419.54,0.0,0.18866,0.00015,15.225]
[1777805176671,31.06,78414.23,0.0,0.18785,0.00015,15.18378]
[1777805177854,31.06,78411.03,0.0,0.18736,0.00015,15.1589]
[1777805181921,31.06,78410.31,0.0,0.18727,0.00015,15.15425]
[1777805182677,31.07,78409.5,0.0,0.18716,0.00015,15.14856]
[1777805182930,31.07,78409.5,0.0,0.18716,0.00015,15.14856]
[1777805183038,31.07,78409.5,0.0,0.18717,0.00015,15.14891]
[1777805184326,31.07,78409.5,0.0,0.18717,0.00015,15.14891]
[1777805184427,31.07,78403.22,0.0,0.18621,0.00015,15.09974]
[1777805190086,31.07,78402.59,0.0,0.18615,0.00015,15.09629]
[1777805190931,31.07,78402.59,0.0,0.18615,0.00015,15.09629]
[1777805190944,31.07,78402.59,0.0,0.18615,0.00015,15.09629]
[1777805192871,31.07,78401.58,0.0,0.18596,0.00015,15.08386]
[1777805193174,31.07,78401.58,0.0,0.18596,0.00015,15.08386]
[1777805193213,31.07,78401.55,0.0,0.18596,0.00015,15.08392]
[1777805196697,31.07,78401.55,0.0,0.18597,0.00015,15.08421]
[1777805196700,31.08,78401.55,0.0,0.18599,0.00015,15.08528]
[1777805198931,31.08,78401.55,0.0,0.186,0.00015,15.08567]
[1777805199029,31.08,78401.55,0.0,0.186,0.00015,15.08605]
[1777805201171,31.08,78401.55,0.0,0.186,0.00015,15.08605]
[1777805201261,31.08,78400.74,0.0,0.18589,0.00015,15.08044]
[1777805207206,31.09,78398.71,0.0,0.18563,0.00015,15.06676]
[1777805215262,31.1,78398.44,0.0,0.18565,0.00015,15.06775]
[1777805221305,31.1,78394.03,0.0,0.18503,0.00015,15.03539]
[1777805226339,31.11,78398.51,0.0,0.18575,0.00015,15.07276]
[1777805231375,31.11,78399.83,0.0,0.18599,0.00015,15.08501]
[1777805237417,31.12,78401.38,0.0,0.18627,0.00015,15.09941]
[1777805244196,31.12,78402.72,0.0,0.1865,0.00015,15.11139]
[1777805244235,31.12,78402.72,0.0,0.1865,0.00015,15.11139]
[1777805244466,31.12,78402.81,0.0,0.18654,0.00015,15.11315]
[1777805249501,31.13,78407.37,0.0,0.18726,0.00015,15.15022]
[1777805254536,31.13,78407.66,0.0,0.18726,0.00015,15.14762]
[1777805259570,31.13,78407.88,0.0,0.1873,0.00015,15.14937]
[1777805264607,31.13,78407.47,0.0,0.18726,0.00015,15.14742]
[1777805269642,31.13,78408.37,0.0,0.18743,0.00015,15.15601]
[1777805275684,31.14,78408.33,0.0,0.18746,0.00015,15.15774]
[1777805281359,31.14,78408.73,0.0,0.18754,0.00015,15.1619]
[1777805288657,31.15,78409.42,0.0,0.18769,0.00015,15.16936]
[1777805294814,31.15,78409.49,0.0,0.18777,0.00015,15.17324]
[1777805299853,31.16,78408.98,0.0,0.18772,0.00015,15.17086]
[1777805305894,31.16,78408.47,0.0,0.18768,0.00015,15.16872]
[1777805311937,31.17,78408.56,0.0,0.18769,0.00015,15.16619]
[1777805317299,31.17,78408.56,0.0,0.18769,0.00015,15.16619]
[1777805317317,31.17,78408.56,0.0,0.18769,0.00015,15.16619]
[1777805317328,31.17,78408.56,0.0,0.18769,0.00015,15.16619]
[1777805317908,31.17,78409.31,0.0,0.18783,0.00015,15.17326]
[1777805317990,31.17,78409.31,0.0,0.18783,0.00015,15.17345]
[1777805319206,31.17,78409.31,0.0,0.18783,0.00015,15.17345]
[1777805325028,31.18,78408.69,0.0,0.18776,0.00015,15.16987]
[1777805330068,31.18,78409.54,0.0,0.18792,0.00015,15.1778]
[1777805339367,31.18,78409.14,0.0,0.18791,0.00015,15.17721]
[1777805345169,31.19,78409.91,0.0,0.18804,0.00015,15.1843]
[1777805350203,31.19,78405.08,0.0,0.18732,0.00015,15.14731]
[1777805355239,31.19,78405.01,0.0,0.18735,0.00015,15.14849]
[1777805360275,31.2,78404.68,0.0,0.18733,0.00015,15.14756]
[1777805363979,31.2,78404.36,0.0,0.18729,0.00015,15.14538]
[1777805364014,31.2,78404.36,0.0,0.18729,0.00015,15.14538]
[1777805365461,31.2,78404.36,0.0,0.18731,0.00015,15.14634]
[1777805372359,31.21,78403.67,0.0,0.1872,0.00015,15.13837]
[1777805378401,31.21,78409.02,0.0,0.18806,0.00015,15.1819]
[1777805379689,31.21,78409.02,0.0,0.18806,0.00015,15.1819]
[1777805381730,31.21,78404.89,0.0,0.18743,0.00015,15.15001]
[1777805390294,31.22,78403.36,0.0,0.18725,0.00015,15.14081]
[1777805396449,31.22,78403.52,0.0,0.1873,0.00015,15.143]
[1777805401563,31.23,78403.53,0.0,0.18735,0.00015,15.14583]
[1777805404065,31.23,78403.89,0.0,0.18742,0.00015,15.14926]
[1777805408120,31.23,78403.98,0.0,0.18746,0.00015,15.15118]
[1777805413646,31.24,78403.55,0.0,0.18743,0.00015,15.14964]
[1777805414219,31.24,78403.55,0.0,0.18743,0.00015,15.14964]
[1777805419972,31.24,78404.05,0.0,0.18755,0.00015,15.15569]
[1777805426739,31.25,78404.05,0.0,0.18759,0.00015,15.15747]
[1777805431442,31.25,78404.27,0.0,0.18764,0.00015,15.16037]
[1777805431466,31.25,78404.27,0.0,0.18764,0.00015,15.16037]
[1777805431477,31.25,78404.27,0.0,0.18764,0.00015,15.16037]
[1777805431480,31.25,78404.27,0.0,0.18764,0.00015,15.16037]
[1777805431773,31.25,78404.37,0.0,0.18762,0.00015,15.1564]
[1777805436808,31.26,78401.86,0.0,0.18727,0.00015,15.13854]
[1777805439144,31.26,78403.59,0.0,0.18755,0.00015,15.15272]
[1777805439169,31.26,78403.59,0.0,0.18755,0.00015,15.15272]
[1777805440629,31.26,78404.0,0.0,0.18762,0.00015,15.15624]
[1777805440730,31.26,78404.07,0.0,0.18763,0.00015,15.15678]
[1777805445871,31.26,78404.17,0.0,0.18768,0.00015,15.15933]
[1777805450909,31.27,78404.54,0.0,0.18776,0.00015,15.16367]
[1777805455944,31.27,78404.34,0.0,0.18776,0.00015,15.16353]
[1777805457468,31.27,78404.34,0.0,0.18776,0.00015,15.16353]
[1777805457505,31.27,78404.34,0.0,0.18776,0.00015,15.16353]
[1777805458905,31.27,78404.57,0.0,0.1878,0.00015,15.16562]
[1777805465010,31.28,78404.57,0.0,0.18785,0.00015,15.16786]
[1777805469068,31.28,78405.07,0.0,0.18794,0.00015,15.1726]
[1777805475076,31.29,78406.55,0.0,0.18821,0.00015,15.18611]
[1777805480666,31.29,78408.53,0.0,0.18853,0.00015,15.20265]
[1777805487161,31.29,78408.2,0.0,0.18852,0.00015,15.20209]
[1777805489265,31.29,78408.2,0.0,0.18852,0.00015,15.20209]
[1777805489312,31.29,78408.2,0.0,0.18852,0.00015,15.20209]
[1777805489833,31.29,78408.89,0.0,0.18864,0.00015,15.20799]
[1777805491726,31.3,78411.4,0.0,0.18903,0.00015,15.22785]
[1777805497883,31.3,78412.92,0.0,0.18923,0.00015,15.23539]
[1777805503273,31.3,78416.41,0.0,0.18978,0.00015,15.26331]
[1777805508020,31.3,78415.63,0.0,0.18967,0.00015,15.25778]
[1777805513345,31.3,78414.75,0.0,0.18956,0.00015,15.2519]
[1777805514099,31.3,78414.75,0.0,0.18956,0.00015,15.2519]
[1777805519387,31.31,78414.19,0.0,0.18949,0.00015,15.2485]
[1777805526119,31.31,78413.57,0.0,0.1894,0.00015,15.24398]
[1777805526273,31.31,78413.57,0.0,0.1894,0.00015,15.24398]
[1777805530333,31.31,78413.42,0.0,0.18939,0.00015,15.24362]
[1777805536417,31.31,78413.23,0.0,0.18939,0.00015,15.24355]
[1777805536443,31.31,78413.23,0.0,0.18939,0.00015,15.24355]
[1777805536455,31.31,78413.23,0.0,0.18939,0.00015,15.24355]
[1777805542547,31.31,78412.92,0.0,0.18936,0.00015,15.24208]
[1777805544559,31.31,78412.92,0.0,0.18936,0.00015,15.24208]
[1777805550884,31.32,78412.82,0.0,0.18935,0.00015,15.24155]
[1777805555887,31.32,78408.47,0.0,0.18865,0.00015,15.20306]
[1777805560954,31.32,78408.47,0.0,0.18867,0.00015,15.20385]
[1777805566721,31.32,78403.88,0.0,0.18798,0.00015,15.16879]
[1777805580818,31.33,78402.71,0.0,0.18785,0.00015,15.1619]
[1777805585858,31.33,78402.08,0.0,0.18777,0.00015,15.15777]
[1777805590892,31.33,78405.15,0.0,0.18825,0.00015,15.18253]
[1777805601237,31.33,78406.27,0.0,0.18844,0.00015,15.19198]
[1777805608629,31.33,78408.03,0.0,0.18871,0.00015,15.2058]
[1777805616073,31.33,78407.91,0.0,0.18865,0.00015,15.20016]
[1777805620368,31.33,78411.57,0.0,0.18922,0.00015,15.22896]
[1777805620467,31.33,78412.1,0.0,0.1893,0.00015,15.23324]
[1777805624451,31.34,78412.01,0.0,0.1893,0.00015,15.23282]
[1777805624481,31.34,78411.78,0.0,0.18927,0.00015,15.23132]
[1777805626486,31.34,78411.78,0.0,0.18927,0.00015,15.23132]
[1777805626507,31.34,78411.78,0.0,0.18927,0.00015,15.23161]
[1777805628519,31.34,78411.78,0.0,0.18927,0.00015,15.23175]
[1777805628582,31.34,78412.17,0.0,0.18934,0.00015,15.23494]
[1777805636210,31.34,78411.98,0.0,0.18933,0.00015,15.23458]
[1777805641581,31.34,78411.54,0.0,0.18928,0.00015,15.23185]
[1777805648297,31.34,78411.56,0.0,0.1893,0.00015,15.23297]
[1777805651320,31.34,78411.56,0.0,0.1893,0.00015,15.23297]
[1777805651348,31.34,78411.56,0.0,0.1893,0.00015,15.23297]
[1777805651420,31.35,78411.55,0.0,0.18931,0.00015,15.2333]
[1777805653301,31.35,78411.55,0.0,0.18931,0.00015,15.23344]
[1777805653337,31.35,78411.55,0.0,0.18931,0.00015,15.23344]
[1777805653421,31.35,78412.11,0.0,0.1894,0.00015,15.23794]
[1777805659374,31.35,78411.83,0.0,0.18937,0.00015,15.23661]
[1777805661471,31.35,78411.95,0.0,0.18939,0.00015,15.2377]
[1777805661476,31.35,78411.95,0.0,0.18939,0.00015,15.2377]
[1777805661572,31.35,78412.18,0.0,0.18943,0.00015,15.23964]
[1777805663742,31.35,78413.08,0.0,0.18957,0.00015,15.2468]
[1777805663805,31.35,78413.43,0.0,0.18963,0.00015,15.24968]
[1777805665844,31.35,78413.43,0.0,0.18963,0.00015,15.24982]
[1777805665883,31.35,78413.43,0.0,0.18963,0.00015,15.24982]
[1777805665925,31.35,78408.12,0.0,0.18882,0.00015,15.20843]
[1777805666498,31.35,78408.12,0.0,0.18882,0.00015,15.20843]
[1777805666536,31.35,78408.12,0.0,0.18882,0.00015,15.20843]
[1777805666623,31.35,78408.18,0.0,0.18883,0.00015,15.20895]
[1777805671791,31.35,78408.77,0.0,0.18888,0.00015,15.20888]
[1777805678510,31.35,78413.36,0.0,0.18961,0.00015,15.24577]
[1777805683249,31.36,78413.95,0.0,0.18971,0.00015,15.25099]
[1777805683280,31.36,78413.95,0.0,0.18971,0.00015,15.25099]
[1777805683999,31.36,78413.66,0.0,0.18967,0.00015,15.24887]
[1777805684696,31.36,78413.66,0.0,0.18967,0.00015,15.24887]
[1777805684735,31.36,78413.66,0.0,0.18967,0.00015,15.24887]
[1777805684836,31.36,78413.66,0.0,0.18967,0.00015,15.24901]
[1777805685496,31.36,78413.66,0.0,0.18967,0.00015,15.24901]
[1777805686831,31.36,78413.51,0.0,0.18965,0.00015,15.24799]
[1777805686869,31.36,78413.51,0.0,0.18965,0.00015,15.24799]
[1777805686970,31.36,78413.51,0.0,0.18966,0.00015,15.24813]
[1777805694405,31.36,78413.33,0.0,0.18964,0.00015,15.24743]
[1777805699654,31.36,78412.93,0.0,0.1896,0.00015,15.24537]
[1777805702346,31.36,78413.1,0.0,0.18963,0.00015,15.24696]
[1777805702387,31.36,78413.1,0.0,0.18963,0.00015,15.24696]
[1777805702674,31.36,78413.1,0.0,0.18964,0.00015,15.2471]
[1777805707710,31.36,78412.88,0.0,0.18962,0.00015,15.24604]
[1777805712745,31.37,78412.47,0.0,0.18957,0.00015,15.24352]
[1777805715608,31.37,78412.56,0.0,0.18958,0.00015,15.24436]
[1777805715647,31.37,78412.56,0.0,0.18958,0.00015,15.24436]
[1777805715766,31.37,78412.32,0.0,0.18955,0.00015,15.24276]
[1777805717145,31.37,78412.37,0.0,0.18956,0.00015,15.24328]
[1777805717162,31.37,78412.37,0.0,0.18956,0.00015,15.24328]
[1777805717780,31.37,78412.12,0.0,0.18953,0.00015,15.24147]
[1777805722882,31.37,78412.12,0.0,0.18953,0.00015,15.24147]
[1777805724138,31.37,78412.11,0.0,0.18954,0.00015,15.24221]
[1777805724275,31.37,78412.11,0.0,0.18954,0.00015,15.24221]
[1777805724310,31.37,78412.11,0.0,0.18954,0.00015,15.24221]
[1777805724921,31.37,78412.11,0.0,0.18954,0.00015,15.24221]
[1777805724959,31.37,78412.11,0.0,0.18954,0.00015,15.24221]
[1777805730872,31.37,78408.28,0.0,0.18898,0.00015,15.21353]
[1777805735907,31.38,78408.83,0.0,0.18904,0.00015,15.21369]
[1777805740941,31.38,78409.31,0.0,0.18913,0.00015,15.21836]
[1777805745978,31.38,78409.89,0.0,0.18924,0.00015,15.2238]
[1777805751013,31.38,78410.15,0.0,0.18929,0.00015,15.22673]
[1777805756048,31.39,78410.5,0.0,0.18936,0.00015,15.23035]
[1777805756719,31.39,78410.5,0.0,0.18936,0.00015,15.23035]
[1777805756754,31.39,78410.5,0.0,0.18936,0.00015,15.23035]
[1777805756797,31.39,78410.56,0.0,0.18938,0.00015,15.23099]
[1777805760581,31.39,78410.56,0.0,0.18939,0.00015,15.23153]
[1777805760600,31.39,78410.56,0.0,0.18939,0.00015,15.23153]
[1777805760612,31.39,78410.56,0.0,0.18939,0.00015,15.2317]
[1777805766069,31.39,78410.11,0.0,0.18934,0.00015,15.2289]
[1777805766110,31.39,78410.11,0.0,0.18934,0.00015,15.2289]
[1777805766093,31.39,78410.13,0.0,0.18935,0.00015,15.22942]
[1777805771154,31.39,78409.5,0.0,0.18927,0.00015,15.22542]
[1777805776189,31.4,78408.05,0.0,0.18907,0.00015,15.21504]
[1777805778935,31.4,78407.48,0.0,0.18898,0.00015,15.21078]
[1777805785297,31.4,78406.63,0.0,0.18887,0.00015,15.2051]
[1777805788391,31.4,78406.63,0.0,0.18889,0.00015,15.20605]
[1777805788440,31.4,78406.63,0.0,0.18889,0.00015,15.20605]
[1777805788449,31.4,78406.63,0.0,0.18889,0.00015,15.20605]
[1777805789134,31.4,78406.63,0.0,0.18889,0.00015,15.20605]
[1777805789152,31.4,78406.63,0.0,0.18889,0.00015,15.20605]
[1777805797471,31.4,78404.26,0.0,0.1885,0.00015,15.18347]
[1777805797498,31.4,78404.26,0.0,0.1885,0.00015,15.18347]
[1777805797598,31.41,78404.26,0.0,0.18852,0.00015,15.1844]
[1777805802714,31.41,78400.41,0.0,0.18795,0.00015,15.15533]
[1777805808413,31.41,78399.64,0.0,0.18785,0.00015,15.15043]
[1777805815818,31.41,78399.47,0.0,0.18784,0.00015,15.14983]
[1777805815913,31.41,78399.47,0.0,0.18785,0.00015,15.15036]
[1777805822855,31.42,78399.44,0.0,0.18787,0.00015,15.15139]
[1777805829561,31.42,78400.71,0.0,0.18809,0.00015,15.16249]
[1777805838624,31.42,78401.95,0.0,0.18831,0.00015,15.17357]
[1777805844666,31.43,78400.88,0.0,0.18817,0.00015,15.16621]
[1777805849702,31.43,78403.14,0.0,0.18853,0.00015,15.18476]
[1777805855976,31.43,78404.51,0.0,0.18871,0.00015,15.19113]
[1777805863135,31.44,78405.82,0.0,0.18895,0.00015,15.20309]
[1777805872115,31.44,78407.26,0.0,0.18919,0.00015,15.21527]
[1777805877899,31.44,78410.27,0.0,0.18969,0.00015,15.24062]
[1777805883276,31.45,78413.63,0.0,0.19022,0.00015,15.26779]
[1777805888976,31.45,78414.37,0.0,0.19036,0.00015,15.2744]
[1777805896025,31.45,78414.4,0.0,0.19038,0.00015,15.27584]
[1777805904081,31.45,78414.89,0.0,0.19049,0.00015,15.28104]
[1777805910124,31.46,78415.53,0.0,0.19061,0.00015,15.28709]
[1777805916165,31.46,78415.9,0.0,0.19064,0.00015,15.28598]
[1777805923078,31.46,78415.92,0.0,0.19066,0.00015,15.28687]
[1777805923214,31.46,78416.19,0.0,0.19071,0.00015,15.28951]
[1777805928249,31.47,78416.41,0.0,0.19077,0.00015,15.29212]
[1777805933626,31.47,78416.12,0.0,0.19074,0.00015,15.29097]
[1777805937283,31.47,78416.12,0.0,0.19075,0.00015,15.29151]
[1777805937378,31.47,78417.13,0.0,0.19091,0.00015,15.29953]
[1777805943143,31.47,78417.13,0.0,0.19093,0.00015,15.30041]
[1777805949397,31.48,78417.04,0.0,0.19094,0.00015,15.30093]
[1777805954491,31.48,78417.21,0.0,0.19099,0.00015,15.30311]
[1777805963835,31.48,78417.72,0.0,0.19109,0.00015,15.30857]
[1777805965736,31.48,78417.72,0.0,0.1911,0.00015,15.30873]
[1777805965838,31.48,78417.48,0.0,0.19106,0.00015,15.30704]
[1777805972659,31.49,78417.14,0.0,0.19103,0.00015,15.30526]
[1777805978663,31.49,78417.38,0.0,0.19105,0.00015,15.30343]
[1777805983975,31.49,78417.35,0.0,0.19106,0.00015,15.30406]
[1777805988976,31.49,78417.27,0.0,0.19107,0.00015,15.30429]
[1777805994046,31.5,78417.25,0.0,0.19108,0.00015,15.30498]
[1777806000820,31.5,78413.39,0.0,0.19051,0.00015,15.27624]
[1777806005320,31.5,78404.75,0.0,0.1892,0.00015,15.20973]
[1777806008965,31.5,78403.44,0.0,0.189,0.00015,15.19978]
[1777806010442,31.5,78400.84,0.0,0.18861,0.00015,15.17995]
[1777806010453,31.5,78400.84,0.0,0.18861,0.00015,15.17995]
[1777806015475,31.5,78400.72,0.0,0.18861,0.00015,15.17973]
[1777806020477,31.51,78400.11,0.0,0.18854,0.00015,15.17615]
[1777806021427,31.51,78399.65,0.0,0.18847,0.00015,15.17281]
[1777806021444,31.51,78399.65,0.0,0.18847,0.00015,15.17281]
[1777806025066,31.51,78399.34,0.0,0.18845,0.00015,15.17136]
[1777806025089,31.51,78399.13,0.0,0.18842,0.00015,15.16996]
[1777806031083,31.51,78396.35,0.0,0.18801,0.00015,15.14936]
[1777806031105,31.51,78396.35,0.0,0.18801,0.00015,15.14936]
[1777806031122,31.51,78396.35,0.0,0.18801,0.00015,15.14936]
[1777806032382,31.51,78392.27,0.0,0.18736,0.00015,15.11311]
[1777806032401,31.51,78392.27,0.0,0.18736,0.00015,15.11311]
[1777806032835,31.52,78389.82,0.0,0.18699,0.00015,15.09432]
[1777806033293,31.52,78389.82,0.0,0.18699,0.00015,15.09432]
[1777806033334,31.52,78389.82,0.0,0.18699,0.00015,15.09432]
[1777806033345,31.52,78389.82,0.0,0.18699,0.00015,15.09432]
[1777806033492,31.52,78389.82,0.0,0.18699,0.00015,15.09432]
[1777806035435,31.52,78386.99,0.0,0.18657,0.00015,15.07291]
[1777806041116,31.52,78384.2,0.0,0.18618,0.00015,15.05259]
[1777806046136,31.52,78377.37,0.0,0.18515,0.00015,14.99945]
[1777806051169,31.52,78372.35,0.0,0.1844,0.00015,14.96064]
[1777806056204,31.52,78372.65,0.0,0.18444,0.00015,14.96306]
[1777806064539,31.52,78374.03,0.0,0.18465,0.00015,14.9737]
[1777806070302,31.52,78377.03,0.0,0.1851,0.00015,14.99679]
[1777806075337,31.52,78376.28,0.0,0.18498,0.00015,14.99063]
[1777806080372,31.52,78374.55,0.0,0.18471,0.00015,14.97688]
[1777806086414,31.52,78374.67,0.0,0.18472,0.00015,14.97747]
[1777806089435,31.52,78383.3,0.0,0.18602,0.00015,15.04445]
[1777806089806,31.52,78383.3,0.0,0.18602,0.00015,15.04445]
[1777806089830,31.52,78383.3,0.0,0.18602,0.00015,15.04445]
[1777806090534,31.52,78383.3,0.0,0.18602,0.00015,15.04445]
[1777806090569,31.52,78383.3,0.0,0.18602,0.00015,15.04445]
[1777806091361,31.52,78387.34,0.0,0.18663,0.00015,15.07563]
[1777806091378,31.52,78387.34,0.0,0.18663,0.00015,15.07563]
[1777806093082,31.52,78386.4,0.0,0.18644,0.00015,15.06311]
[1777806093087,31.52,78386.4,0.0,0.18644,0.00015,15.06311]
[1777806095128,31.52,78386.22,0.0,0.1864,0.00015,15.06138]
[1777806101121,31.51,78384.97,0.0,0.1862,0.00015,15.05085]
[1777806101162,31.51,78384.97,0.0,0.1862,0.00015,15.05085]
[1777806101175,31.51,78384.97,0.0,0.1862,0.00015,15.05085]
[1777806104320,31.51,78385.03,0.0,0.1862,0.00015,15.05084]
[1777806104340,31.51,78385.03,0.0,0.1862,0.00015,15.05084]
[1777806104913,31.51,78385.08,0.0,0.1862,0.00015,15.05111]
[1777806104936,31.51,78385.08,0.0,0.1862,0.00015,15.05111]
[1777806110582,31.51,78385.17,0.0,0.1862,0.00015,15.05095]
[1777806110659,31.51,78385.17,0.0,0.1862,0.00015,15.05095]
[1777806110702,31.51,78385.17,0.0,0.1862,0.00015,15.05095]
[1777806111363,31.51,78385.17,0.0,0.1862,0.00015,15.05095]
[1777806116625,31.51,78391.27,0.0,0.1871,0.00015,15.09736]
[1777806120244,31.51,78390.72,0.0,0.18702,0.00015,15.09289]
[1777806120321,31.51,78390.3,0.0,0.18694,0.00015,15.08924]
[1777806129021,31.5,78389.86,0.0,0.18686,0.00015,15.08488]
[1777806135030,31.49,78390.28,0.0,0.18686,0.00015,15.08483]
[1777806140383,31.49,78391.22,0.0,0.18693,0.00015,15.08876]
[1777806145827,31.49,78393.01,0.0,0.18724,0.00015,15.10436]
[1777806155170,31.49,78394.45,0.0,0.18742,0.00015,15.1109]
[1777806159336,31.49,78394.55,0.0,0.18744,0.00015,15.11184]
[1777806159364,31.49,78394.55,0.0,0.18744,0.00015,15.11184]
[1777806159825,31.49,78394.73,0.0,0.18747,0.00015,15.11329]
[1777806159845,31.49,78394.73,0.0,0.18747,0.00015,15.11329]
[1777806165240,31.49,78394.76,0.0,0.18748,0.00015,15.11387]
[1777806168396,31.49,78394.57,0.0,0.18745,0.00015,15.11252]
[1777806168497,31.49,78395.14,0.0,0.18754,0.00015,15.11701]
[1777806170324,31.49,78395.15,0.0,0.18754,0.00015,15.11722]
[1777806171525,31.49,78395.15,0.0,0.18754,0.00015,15.11722]
[1777806171585,31.49,78395.19,0.0,0.18755,0.00015,15.11766]
[1777806177840,31.49,78395.88,0.0,0.18766,0.00015,15.12329]
[1777806184094,31.5,78396.21,0.0,0.18772,0.00015,15.12637]
[1777806195451,31.5,78397.27,0.0,0.1879,0.00015,15.13529]
[1777806202361,31.5,78397.44,0.0,0.18793,0.00015,15.13686]
[1777806202488,31.5,78398.49,0.0,0.18809,0.00015,15.14519]
[1777806206931,31.5,78401.38,0.0,0.18854,0.00015,15.16779]
[1777806206966,31.5,78401.38,0.0,0.18854,0.00015,15.16779]
[1777806208917,31.5,78405.88,0.0,0.18922,0.00015,15.20277]
[1777806214492,31.5,78403.74,0.0,0.18885,0.00015,15.18099]
[1777806220347,31.5,78406.69,0.0,0.1893,0.00015,15.20371]
[1777806225661,31.5,78406.88,0.0,0.18932,0.00015,15.20501]
[1777806231423,31.5,78405.44,0.0,0.1891,0.00015,15.19366]
[1777806237466,31.5,78404.22,0.0,0.18891,0.00015,15.18392]
[1777806239387,31.5,78403.41,0.0,0.18878,0.00015,15.17758]
[1777806241413,31.5,78402.83,0.0,0.18869,0.00015,15.17297]
[1777806243453,31.5,78402.36,0.0,0.18862,0.00015,15.16921]
[1777806249550,31.49,78402.4,0.0,0.18862,0.00015,15.16912]
[1777806251012,31.49,78402.55,0.0,0.18864,0.00015,15.17022]
[1777806251049,31.49,78402.55,0.0,0.18864,0.00015,15.17022]
[1777806251056,31.49,78402.55,0.0,0.18864,0.00015,15.17022]
[1777806251059,31.49,78402.55,0.0,0.18864,0.00015,15.17022]
[1777806252450,31.49,78403.02,0.0,0.18871,0.00015,15.17381]
[1777806252475,31.49,78403.02,0.0,0.18871,0.00015,15.17381]
[1777806253632,31.49,78403.02,0.0,0.18871,0.00015,15.17375]
[1777806253639,31.49,78403.02,0.0,0.18871,0.00015,15.17375]
[1777806255438,31.49,78403.87,0.0,0.18883,0.00015,15.18022]
[1777806255479,31.49,78403.87,0.0,0.18883,0.00015,15.18022]
[1777806255489,31.49,78403.87,0.0,0.18883,0.00015,15.18022]
[1777806256089,31.49,78403.87,0.0,0.18883,0.00015,15.18015]
[1777806256132,31.49,78403.87,0.0,0.18883,0.00015,15.18015]
[1777806257506,31.49,78404.35,0.0,0.1889,0.00015,15.18382]
[1777806257528,31.49,78404.35,0.0,0.1889,0.00015,15.18382]
[1777806257696,31.49,78404.35,0.0,0.1889,0.00015,15.18382]
[1777806265055,31.49,78405.15,0.0,0.18902,0.00015,15.1897]
[1777806265074,31.49,78405.15,0.0,0.18902,0.00015,15.1897]
[1777806265818,31.49,78405.56,0.0,0.18908,0.00015,15.19262]
[1777806265909,31.49,78405.56,0.0,0.18908,0.00015,15.19262]
[1777806265933,31.49,78405.56,0.0,0.18908,0.00015,15.19262]
[1777806265940,31.49,78405.56,0.0,0.18908,0.00015,15.19262]
[1777806267860,31.49,78406.48,0.0,0.18922,0.00015,15.19963]
[1777806274725,31.49,78406.48,0.0,0.18916,0.00015,15.19404]
[1777806275985,31.49,78407.8,0.0,0.18936,0.00015,15.20422]
[1777806278025,31.49,78408.37,0.0,0.18944,0.00015,15.20851]
[1777806278061,31.49,78408.37,0.0,0.18944,0.00015,15.20851]
[1777806279290,31.49,78408.56,0.0,0.18947,0.00015,15.20998]
[1777806279334,31.49,78408.56,0.0,0.18947,0.00015,15.20998]
[1777806284483,31.49,78408.87,0.0,0.18951,0.00015,15.21205]
[1777806286585,31.49,78408.76,0.0,0.1895,0.00015,15.21114]
[1777806286610,31.49,78408.76,0.0,0.1895,0.00015,15.21114]
[1777806288202,31.49,78409.1,0.0,0.18954,0.00015,15.21359]
[1777806288961,31.49,78409.16,0.0,0.18955,0.00015,15.21399]
[1777806288996,31.49,78409.16,0.0,0.18955,0.00015,15.21399]
[1777806289002,31.49,78409.16,0.0,0.18955,0.00015,15.21399]
[1777806289447,31.49,78409.16,0.0,0.18955,0.00015,15.21399]
[1777806289473,31.49,78409.16,0.0,0.18955,0.00015,15.21399]
[1777806290214,31.49,78401.76,0.0,0.18842,0.00015,15.15646]
[1777806292239,31.49,78400.34,0.0,0.1882,0.00015,15.14537]
[1777806300878,31.49,78401.05,0.0,0.18831,0.00015,15.15108]
[1777806302423,31.49,78402.64,0.0,0.18856,0.00015,15.16365]
[1777806303705,31.49,78402.4,0.0,0.18852,0.00015,15.16183]
[1777806304438,31.49,78401.54,0.0,0.1884,0.00015,15.15524]
[1777806306942,31.49,78401.11,0.0,0.18833,0.00015,15.15201]
[1777806308492,31.49,78400.85,0.0,0.18829,0.00015,15.15005]
[1777806311964,31.49,78399.75,0.0,0.18813,0.00015,15.14175]
[1777806311991,31.49,78399.75,0.0,0.18813,0.00015,15.14175]
[1777806312005,31.49,78399.75,0.0,0.18813,0.00015,15.14175]
[1777806312621,31.49,78399.75,0.0,0.18813,0.00015,15.14175]
[1777806312640,31.49,78399.75,0.0,0.18813,0.00015,15.14175]
[1777806313379,31.49,78399.45,0.0,0.18809,0.00015,15.13955]
[1777806313404,31.49,78399.45,0.0,0.18809,0.00015,15.13955]
[1777806316012,31.49,78399.18,0.0,0.18805,0.00015,15.13759]
[1777806316049,31.49,78399.18,0.0,0.18805,0.00015,15.13759]
[1777806316628,31.49,78399.18,0.0,0.18805,0.00015,15.13759]
[1777806318415,31.49,78398.81,0.0,0.188,0.00015,15.13485]
[1777806318440,31.49,78398.81,0.0,0.188,0.00015,15.13485]
[1777806318449,31.49,78398.81,0.0,0.188,0.00015,15.13485]
[1777806321435,31.49,78400.58,0.0,0.18827,0.00015,15.1488]
[1777806321477,31.49,78400.58,0.0,0.18827,0.00015,15.1488]
[1777806322736,31.49,78400.39,0.0,0.18824,0.00015,15.14737]
[1777806323432,31.49,78400.39,0.0,0.18824,0.00015,15.14746]
[1777806323470,31.49,78400.39,0.0,0.18824,0.00015,15.14746]
[1777806323476,31.49,78400.39,0.0,0.18824,0.00015,15.14746]
[1777806325270,31.49,78400.39,0.0,0.18824,0.00015,15.14751]
[1777806325295,31.49,78400.39,0.0,0.18824,0.00015,15.14751]
[1777806326790,31.49,78399.71,0.0,0.18814,0.00015,15.14232]
[1777806330873,31.49,78399.71,0.0,0.18814,0.00015,15.14236]
[1777806330892,31.49,78399.71,0.0,0.18814,0.00015,15.14236]
[1777806330905,31.49,78399.71,0.0,0.18814,0.00015,15.14236]
[1777806336432,31.49,78398.65,0.0,0.18794,0.00015,15.12944]
[1777806338986,31.49,78398.65,0.0,0.18794,0.00015,15.12944]
[1777806345217,31.49,78398.65,0.0,0.18795,0.00015,15.12987]
[1777806350625,31.5,78397.55,0.0,0.18779,0.00015,15.12153]
[1777806351204,31.5,78398.71,0.0,0.18797,0.00015,15.1306]
[1777806356472,31.5,78399.43,0.0,0.18808,0.00015,15.13638]
[1777806357449,31.5,78402.9,0.0,0.18861,0.00015,15.16336]
[1777806359340,31.5,78403.66,0.0,0.18873,0.00015,15.16927]
[1777806359346,31.5,78403.66,0.0,0.18873,0.00015,15.16927]
[1777806359378,31.5,78403.85,0.0,0.18876,0.00015,15.17074]
[1777806362388,31.5,78404.58,0.0,0.18887,0.00015,15.17639]
[1777806362434,31.5,78404.58,0.0,0.18887,0.00015,15.17639]
[1777806363398,31.5,78403.73,0.0,0.18874,0.00015,15.16979]
[1777806363404,31.5,78403.73,0.0,0.18874,0.00015,15.16979]
[1777806363450,31.5,78403.82,0.0,0.18875,0.00015,15.17048]
[1777806368602,31.5,78404.43,0.0,0.18884,0.00015,15.17521]
[1777806369135,31.5,78404.43,0.0,0.18884,0.00015,15.17521]
[1777806369704,31.5,78404.43,0.0,0.18884,0.00015,15.17521]
[1777806370933,31.5,78404.43,0.0,0.18884,0.00015,15.17521]
[1777806371003,31.5,78404.43,0.0,0.18884,0.00015,15.1752]
[1777806378454,31.5,78406.36,0.0,0.18914,0.00015,15.19017]
[1777806386785,31.5,78409.11,0.0,0.18956,0.00015,15.21142]
[1777806394161,31.5,78409.11,0.0,0.18951,0.00015,15.20628]
[1777806397947,31.5,78410.16,0.0,0.18971,0.00015,15.21614]
[1777806402652,31.5,78409.91,0.0,0.18969,0.00015,15.21522]
[1777806402696,31.5,78409.91,0.0,0.18969,0.00015,15.21522]
[1777806404038,31.51,78410.12,0.0,0.18974,0.00015,15.21787]
[1777806405567,31.51,78410.29,0.0,0.18977,0.00015,15.21933]
[1777806405581,31.51,78410.29,0.0,0.18977,0.00015,15.21933]
[1777806410677,31.51,78408.32,0.0,0.18949,0.00015,15.20528]
[1777806415712,31.51,78405.86,0.0,0.18915,0.00015,15.18786]
[1777806420747,31.52,78403.17,0.0,0.18877,0.00015,15.16864]
[1777806427067,31.52,78400.76,0.0,0.18845,0.00015,15.15223]
[1777806432831,31.53,78400.76,0.0,0.18849,0.00015,15.15419]
[1777806438568,31.53,78397.9,0.0,0.18808,0.00015,15.13328]
[1777806438660,31.53,78397.9,0.0,0.18809,0.00015,15.13361]
[1777806443908,31.54,78395.15,0.0,0.18771,0.00015,15.11418]
[1777806448732,31.54,78394.1,0.0,0.18757,0.00015,15.10731]
[1777806454989,31.55,78393.28,0.0,0.18745,0.00015,15.09809]
[1777806460023,31.55,78393.57,0.0,0.18752,0.00015,15.10193]
[1777806465059,31.56,78397.78,0.0,0.1882,0.00015,15.13616]
[1777806471100,31.56,78397.87,0.0,0.18824,0.00015,15.13841]
[1777806477417,31.56,78401.42,0.0,0.1888,0.00015,15.16674]
[1777806487487,31.56,78402.86,0.0,0.18905,0.00015,15.17927]
[1777806495268,31.57,78405.11,0.0,0.18944,0.00015,15.19895]
[1777806500303,31.57,78402.44,0.0,0.18904,0.00015,15.17913]
[1777806505339,31.57,78402.71,0.0,0.1891,0.00015,15.18172]
[1777806511380,31.58,78405.14,0.0,0.18943,0.00015,15.19602]
[1777806516415,31.58,78406.75,0.0,0.18969,0.00015,15.20895]
[1777806521449,31.58,78407.41,0.0,0.18981,0.00015,15.2152]
[1777806526485,31.58,78408.11,0.0,0.18995,0.00015,15.22194]
[1777806530903,31.59,78408.22,0.0,0.18998,0.00015,15.22359]
[1777806530987,31.59,78408.68,0.0,0.19006,0.00015,15.22741]
[1777806533491,31.59,78413.53,0.0,0.19081,0.00015,15.26545]
[1777806533535,31.59,78413.53,0.0,0.19081,0.00015,15.26545]
[1777806534012,31.59,78413.53,0.0,0.19081,0.00015,15.26545]
[1777806540583,31.59,78418.81,0.0,0.19164,0.00015,15.30698]
[1777806543045,31.59,78418.54,0.0,0.1916,0.00015,15.30498]
[1777806543078,31.59,78418.52,0.0,0.1916,0.00015,15.30492]
[1777806543090,31.59,78418.52,0.0,0.1916,0.00015,15.30492]
[1777806548000,31.59,78418.04,0.0,0.19153,0.00015,15.30158]
[1777806548016,31.59,78418.04,0.0,0.19153,0.00015,15.30158]
[1777806548014,31.59,78418.04,0.0,0.19153,0.00015,15.30179]
[1777806548117,31.59,78418.04,0.0,0.19153,0.00015,15.30179]
[1777806556692,31.59,78418.04,0.0,0.19155,0.00015,15.30259]
[1777806561730,31.6,78416.02,0.0,0.19125,0.00015,15.28754]
[1777806566765,31.6,78416.81,0.0,0.19138,0.00015,15.29412]
[1777806569139,31.6,78416.17,0.0,0.19129,0.00015,15.28934]
[1777806570531,31.6,78415.97,0.0,0.19126,0.00015,15.28788]
[1777806570537,31.6,78415.97,0.0,0.19126,0.00015,15.28788]
[1777806570793,31.6,78416.14,0.0,0.19129,0.00015,15.28928]
[1777806577842,31.6,78415.8,0.0,0.1912,0.00015,15.28218]
[1777806582879,31.6,78414.87,0.0,0.19107,0.00015,15.2754]
[1777806587904,31.6,78414.92,0.0,0.19108,0.00015,15.27609]
[1777806588817,31.6,78414.72,0.0,0.19105,0.00015,15.27462]
[1777806590859,31.6,78415.12,0.0,0.19111,0.00015,15.27786]
[1777806591199,31.6,78421.54,0.0,0.1921,0.00015,15.32751]
[1777806591945,31.6,78421.54,0.0,0.19211,0.00015,15.32757]
[1777806592349,31.6,78421.54,0.0,0.19211,0.00015,15.32757]
[1777806592370,31.6,78421.54,0.0,0.19211,0.00015,15.32757]
[1777806592883,31.6,78421.54,0.0,0.19211,0.00015,15.32757]
[1777806593112,31.6,78422.67,0.0,0.19228,0.00015,15.33631]
[1777806593958,31.6,78422.67,0.0,0.19228,0.00015,15.33632]
[1777806598993,31.6,78425.3,0.0,0.19268,0.00015,15.35654]
[1777806602260,31.6,78423.87,0.0,0.19246,0.00015,15.3454]
[1777806602273,31.6,78423.99,0.0,0.19248,0.00015,15.34629]
[1777806608334,31.6,78423.99,0.0,0.19248,0.00015,15.34642]
[1777806612467,31.6,78423.99,0.0,0.19249,0.00015,15.3466]
[1777806612669,31.6,78423.99,0.0,0.19249,0.00015,15.3466]
[1777806612710,31.6,78423.99,0.0,0.19249,0.00015,15.3466]
[1777806612984,31.6,78423.99,0.0,0.19249,0.00015,15.3466]
[1777806613092,31.6,78423.27,0.0,0.19237,0.00015,15.34104]
[1777806613219,31.6,78423.27,0.0,0.19237,0.00015,15.34104]
[1777806613532,31.6,78423.27,0.0,0.19237,0.00015,15.34104]
[1777806613730,31.6,78423.27,0.0,0.19237,0.00015,15.34104]
[1777806614016,31.6,78423.27,0.0,0.19237,0.00015,15.34104]
[1777806614101,31.6,78459.65,0.0,0.19804,0.00016,15.62126]
[1777806614221,31.6,78459.65,0.0,0.19804,0.00016,15.62126]
[1777806614340,31.6,78459.65,0.0,0.19804,0.00016,15.62126]
[1777806614369,31.6,78459.65,0.0,0.19804,0.00016,15.62126]
[1777806614386,31.6,78459.65,0.0,0.19804,0.00016,15.62126]
[1777806614403,31.6,78459.65,0.0,0.19804,0.00016,15.62126]
[1777806615106,31.6,78473.47,0.0,0.20022,0.00016,15.72723]
[1777806616873,31.6,78474.55,0.0,0.20039,0.00016,15.73544]
[1777806617121,31.6,78474.25,0.0,0.20033,0.00016,15.7329]
[1777806617838,31.6,78474.25,0.0,0.20033,0.00016,15.7329]
[1777806618127,31.6,78473.61,0.0,0.20023,0.00016,15.72777]
[1777806619289,31.6,78473.31,0.0,0.20017,0.00016,15.72524]
[1777806622487,31.6,78472.04,0.0,0.19996,0.00016,15.71503]
[1777806622713,31.6,78472.04,0.0,0.19996,0.00016,15.71503]
[1777806623085,31.6,78472.04,0.0,0.19996,0.00016,15.71503]
[1777806623117,31.6,78471.84,0.0,0.19993,0.00016,15.7135]
[1777806623702,31.6,78471.84,0.0,0.19993,0.00016,15.7135]
[1777806623803,31.6,78501.24,0.0,0.20461,0.00016,15.93826]
[1777806625113,31.6,78512.0,0.0,0.20633,0.00016,16.02015]
[1777806625612,31.6,78512.0,0.0,0.20633,0.00016,16.02015]
[1777806626119,31.6,78512.0,0.0,0.20633,0.00016,16.02015]
[1777806627794,31.6,78512.08,0.0,0.20635,0.00016,16.0207]
[1777806628028,31.6,78510.16,0.0,0.20603,0.00016,16.00583]
[1777806629343,31.6,78510.94,0.0,0.20615,0.00016,16.01154]
[1777806629378,31.6,78510.94,0.0,0.20615,0.00016,16.01154]
[1777806629396,31.6,78510.94,0.0,0.20615,0.00016,16.01154]
[1777806629519,31.6,78510.94,0.0,0.20615,0.00016,16.01154]
[1777806630085,31.6,78510.94,0.0,0.20615,0.00016,16.01154]
[1777806630126,31.6,78510.94,0.0,0.20615,0.00016,16.01154]
[1777806634776,31.6,78510.3,0.0,0.20599,0.00016,16.00107]
[1777806634868,31.6,78510.3,0.0,0.20599,0.00016,16.00107]
[1777806634949,31.6,78510.61,0.0,0.20604,0.00016,16.00343]
[1777806636343,31.6,78510.61,0.0,0.20604,0.00016,16.00337]
[1777806637136,31.6,78523.86,0.0,0.20817,0.00016,16.10383]
[1777806639694,31.6,78530.6,0.0,0.20926,0.00016,16.15472]
[1777806639713,31.6,78530.6,0.0,0.20926,0.00016,16.15472]
[1777806639777,31.6,78531.21,0.0,0.20936,0.00016,16.15925]
[1777806641431,31.6,78532.24,0.0,0.20952,0.00016,16.16701]
[1777806641481,31.6,78532.24,0.0,0.20952,0.00016,16.16701]
[1777806641732,31.6,78532.24,0.0,0.20952,0.00016,16.16701]
[1777806641834,31.6,78533.53,0.0,0.20973,0.00016,16.17688]
[1777806643313,31.6,78533.53,0.0,0.20974,0.00016,16.17699]
[1777806643355,31.6,78533.53,0.0,0.20974,0.00016,16.17699]
[1777806643363,31.6,78533.53,0.0,0.20974,0.00016,16.17699]
[1777806648626,31.6,78539.53,0.0,0.21072,0.00016,16.22294]
[1777806649507,31.6,78539.53,0.0,0.21072,0.00016,16.22294]
[1777806649509,31.6,78539.53,0.0,0.21072,0.00016,16.22294]
[1777806649608,31.6,78539.53,0.0,0.21073,0.00016,16.2231]
[1777806652245,31.6,78537.83,0.0,0.21046,0.00016,16.2106]
[1777806652584,31.6,78537.83,0.0,0.21046,0.00016,16.21078]
[1777806653830,31.6,78537.83,0.0,0.21046,0.00016,16.21078]
[1777806653931,31.6,78539.21,0.0,0.21069,0.00016,16.22121]
[1777806658078,31.6,78538.57,0.0,0.21059,0.00016,16.21663]
[1777806658087,31.6,78539.62,0.0,0.21076,0.00016,16.22473]
[1777806663303,31.6,78541.4,0.0,0.21106,0.00016,16.23859]
[1777806663327,31.6,78541.4,0.0,0.21106,0.00016,16.23859]
[1777806663338,31.6,78541.4,0.0,0.21106,0.00016,16.23859]
[1777806668716,31.6,78543.94,0.0,0.21148,0.00016,16.25811]
[1777806668889,31.6,78543.94,0.0,0.21148,0.00016,16.25811]
[1777806669542,31.6,78544.31,0.0,0.21155,0.00016,16.26097]
[1777806669612,31.6,78544.53,0.0,0.21158,0.00016,16.26269]
[1777806671539,31.6,78544.53,0.0,0.21158,0.00016,16.26269]
[1777806671568,31.6,78544.53,0.0,0.21158,0.00016,16.26269]
[1777806673600,31.6,78545.95,0.0,0.21182,0.00016,16.27358]
[1777806678841,31.61,78543.8,0.0,0.21147,0.00016,16.25765]
[1777806683022,31.61,78539.77,0.0,0.21082,0.00016,16.22746]
[1777806683800,31.61,78539.05,0.0,0.21071,0.00016,16.22213]
[1777806683874,31.61,78539.56,0.0,0.21079,0.00016,16.22606]
[1777806688912,31.61,78538.12,0.0,0.21056,0.00016,16.21518]
[1777806689758,31.61,78538.12,0.0,0.21056,0.00016,16.21518]
[1777806689779,31.61,78538.12,0.0,0.21056,0.00016,16.21518]
[1777806689796,31.61,78538.12,0.0,0.21056,0.00016,16.21518]
[1777806692057,31.61,78538.45,0.0,0.21061,0.00016,16.21756]
[1777806692089,31.61,78538.45,0.0,0.21061,0.00016,16.21756]
[1777806693897,31.61,78538.45,0.0,0.21056,0.00016,16.21221]
[1777806696209,31.6,78538.81,0.0,0.21061,0.00016,16.21473]
[1777806696247,31.6,78538.81,0.0,0.21061,0.00016,16.21465]
[1777806696256,31.6,78538.81,0.0,0.21061,0.00016,16.21465]
[1777806701312,31.6,78539.06,0.0,0.21064,0.00016,16.21618]
[1777806710778,31.6,78539.05,0.0,0.21063,0.00016,16.21555]
[1777806717827,31.6,78534.88,0.0,0.20995,0.00016,16.18406]
[1777806722862,31.6,78532.47,0.0,0.20956,0.00016,16.16592]
[1777806727896,31.6,78527.85,0.0,0.20882,0.00016,16.13111]
[1777806734946,31.6,78526.22,0.0,0.20856,0.00016,16.11917]
[1777806740988,31.6,78526.96,0.0,0.20869,0.00016,16.12515]
[1777806748040,31.61,78528.77,0.0,0.20899,0.00016,16.13927]
[1777806752702,31.61,78529.39,0.0,0.20905,0.00016,16.13917]
[1777806753075,31.61,78529.49,0.0,0.20907,0.00016,16.13997]
[1777806760124,31.61,78527.33,0.0,0.20873,0.00016,16.12395]
[1777806770278,31.61,78524.32,0.0,0.20824,0.00016,16.10125]
[1777806771811,31.61,78520.49,0.0,0.20764,0.00016,16.07267]
[1777806771830,31.61,78520.49,0.0,0.20764,0.00016,16.07267]
[1777806771912,31.61,78521.06,0.0,0.20773,0.00016,16.07704]
[1777806774426,31.61,78521.06,0.0,0.20773,0.00016,16.0771]
[1777806774462,31.61,78521.06,0.0,0.20773,0.00016,16.0771]
[1777806774527,31.61,78521.02,0.0,0.20772,0.00016,16.07683]
[1777806779546,31.61,78520.1,0.0,0.20758,0.00016,16.06987]
[1777806784846,31.61,78519.32,0.0,0.20745,0.00016,16.06392]
[1777806790335,31.61,78517.8,0.0,0.2072,0.00016,16.05229]
[1777806799686,31.61,78517.2,0.0,0.2071,0.00016,16.04748]
[1777806809756,31.61,78513.42,0.0,0.20649,0.00016,16.01871]
[1777806811432,31.61,78513.42,0.0,0.20649,0.00016,16.01873]
[1777806811478,31.61,78513.42,0.0,0.20649,0.00016,16.01873]
[1777806811532,31.61,78513.37,0.0,0.20644,0.00016,16.01331]
[1777806817524,31.61,78512.48,0.0,0.2063,0.00016,16.00667]
[1777806824668,31.61,78511.32,0.0,0.20611,0.00016,15.99796]
[1777806829896,31.61,78510.26,0.0,0.20594,0.00016,15.98994]
[1777806835862,31.61,78509.95,0.0,0.20589,0.00016,15.98751]
[1777806839357,31.61,78508.46,0.0,0.20565,0.00016,15.97607]
[1777806845864,31.61,78505.8,0.0,0.20522,0.00016,15.95576]
[1777806846293,31.61,78505.8,0.0,0.20522,0.00016,15.95576]
[1777806860106,31.61,78505.87,0.0,0.20522,0.00016,15.95555]
[1777806862821,31.61,78503.97,0.0,0.20491,0.00016,15.94098]
[1777806862841,31.61,78503.97,0.0,0.20491,0.00016,15.94098]
[1777806862922,31.61,78504.82,0.0,0.20505,0.00016,15.94739]
[1777806868880,31.6,78505.58,0.0,0.20516,0.00016,15.95264]
[1777806875697,31.6,78503.84,0.0,0.20487,0.00016,15.93926]
[1777806875734,31.6,78503.84,0.0,0.20487,0.00016,15.93926]
[1777806875931,31.6,78503.76,0.0,0.20481,0.00016,15.93334]
[1777806876527,31.6,78503.76,0.0,0.20481,0.00016,15.93334]
[1777806876561,31.6,78503.76,0.0,0.20481,0.00016,15.93334]
[1777806877377,31.6,78503.21,0.0,0.20472,0.00016,15.92901]
[1777806887006,31.6,78502.68,0.0,0.20462,0.00016,15.92424]
[1777806896931,31.6,78501.89,0.0,0.20449,0.00016,15.91806]
[1777806905134,31.6,78502.01,0.0,0.20448,0.00016,15.91779]
[1777806908628,31.6,78502.29,0.0,0.20452,0.00016,15.91973]
[1777806908663,31.6,78502.29,0.0,0.20452,0.00016,15.91973]
[1777806909164,31.6,78502.29,0.0,0.20452,0.00016,15.91969]
[1777806913350,31.6,78501.99,0.0,0.20447,0.00016,15.91724]
[1777806913378,31.6,78501.99,0.0,0.20447,0.00016,15.91724]
[1777806913428,31.6,78502.65,0.0,0.20458,0.00016,15.92222]
[1777806914798,31.6,78502.65,0.0,0.20458,0.00016,15.92222]
[1777806914840,31.6,78502.65,0.0,0.20458,0.00016,15.92222]
[1777806914854,31.6,78502.65,0.0,0.20457,0.00016,15.92217]
[1777806915593,31.6,78502.65,0.0,0.20457,0.00016,15.92217]
[1777806915619,31.6,78502.65,0.0,0.20457,0.00016,15.92217]
[1777806916215,31.6,78502.65,0.0,0.20457,0.00016,15.92211]
[1777806917093,31.6,78502.65,0.0,0.20457,0.00016,15.92211]
[1777806917116,31.6,78502.65,0.0,0.20457,0.00016,15.92211]
[1777806917223,31.59,78502.49,0.0,0.20455,0.00016,15.92078]
[1777806922258,31.59,78505.65,0.0,0.20504,0.00016,15.94442]
[1777806923471,31.59,78505.65,0.0,0.20504,0.00016,15.94442]
[1777806923496,31.59,78506.63,0.0,0.2052,0.00016,15.95188]
[1777806923597,31.59,78506.62,0.0,0.2052,0.00016,15.95172]
[1777806925557,31.59,78506.62,0.0,0.20519,0.00016,15.95163]
[1777806925603,31.59,78506.62,0.0,0.20519,0.00016,15.95163]
[1777806926285,31.59,78507.23,0.0,0.20529,0.00016,15.95619]
[1777806928339,31.59,78507.5,0.0,0.20533,0.00016,15.95817]
[1777806928359,31.59,78507.5,0.0,0.20533,0.00016,15.95817]
[1777806928370,31.59,78507.88,0.0,0.20539,0.00016,15.96099]
[1777806934342,31.59,78506.74,0.0,0.20515,0.00016,15.94686]
[1777806939377,31.59,78504.45,0.0,0.20478,0.00016,15.92926]
[1777806950754,31.59,78504.03,0.0,0.20472,0.00016,15.92607]
[1777806956498,31.59,78503.4,0.0,0.20462,0.00016,15.92134]
[1777806959556,31.59,78504.22,0.0,0.20475,0.00016,15.92763]
[1777806959586,31.59,78504.22,0.0,0.20475,0.00016,15.92763]
[1777806959657,31.59,78504.51,0.0,0.2048,0.00016,15.92986]
[1777806961552,31.59,78504.42,0.0,0.20478,0.00016,15.92922]
[1777806961571,31.59,78504.42,0.0,0.20478,0.00016,15.92922]
[1777806962363,31.59,78504.42,0.0,0.20478,0.00016,15.92922]
[1777806962399,31.59,78504.42,0.0,0.20478,0.00016,15.92922]
[1777806963287,31.59,78504.42,0.0,0.20478,0.00016,15.92924]
[1777806963318,31.59,78504.42,0.0,0.20478,0.00016,15.92924]
[1777806963388,31.59,78504.39,0.0,0.20478,0.00016,15.92902]
[1777806969587,31.59,78504.48,0.0,0.2048,0.00016,15.92991]
[1777806978650,31.59,78504.39,0.0,0.20479,0.00016,15.92955]
[1777806983684,31.59,78504.77,0.0,0.20486,0.00016,15.93264]
[1777806988720,31.59,78503.95,0.0,0.20473,0.00016,15.92663]
[1777806993755,31.59,78504.12,0.0,0.20472,0.00016,15.92313]
[1777806998790,31.6,78503.56,0.0,0.20463,0.00016,15.91916]
[1777807007853,31.6,78503.64,0.0,0.20466,0.00016,15.92038]
[1777807014902,31.6,78503.99,0.0,0.20472,0.00016,15.92346]
[1777807021156,31.6,78503.7,0.0,0.20468,0.00016,15.92144]
[1777807026985,31.6,78504.89,0.0,0.20488,0.00016,15.93106]
[1777807036050,31.6,78504.45,0.0,0.20483,0.00016,15.92823]
[1777807041389,31.6,78503.89,0.0,0.20474,0.00016,15.92427]
[1777807047128,31.6,78503.18,0.0,0.20464,0.00016,15.91928]
[1777807051502,31.61,78496.09,0.0,0.20347,0.00016,15.86051]
[1777807056521,31.61,78494.86,0.0,0.20328,0.00016,15.8516]
[1777807061526,31.61,78495.36,0.0,0.20337,0.00016,15.8559]
[1777807064036,31.61,78495.36,0.0,0.20338,0.00016,15.85648]
[1777807064081,31.61,78495.36,0.0,0.20338,0.00016,15.85648]
[1777807064246,31.61,78495.36,0.0,0.20338,0.00016,15.85648]
[1777807069281,31.61,78497.47,0.0,0.20373,0.00016,15.87307]
[1777807069805,31.61,78497.47,0.0,0.20373,0.00016,15.87307]
[1777807069835,31.61,78497.47,0.0,0.20373,0.00016,15.87307]
[1777807069906,31.61,78497.65,0.0,0.20376,0.00016,15.87453]
[1777807076332,31.61,78497.13,0.0,0.20369,0.00016,15.87115]
[1777807078997,31.61,78497.13,0.0,0.20369,0.00016,15.87115]
[1777807079676,31.61,78497.46,0.0,0.20375,0.00016,15.87397]
[1777807079777,31.61,78497.46,0.0,0.20375,0.00016,15.87407]
[1777807085315,31.62,78498.67,0.0,0.20395,0.00016,15.88367]
[1777807090516,31.62,78498.99,0.0,0.20401,0.00016,15.88655]
[1777807097903,31.62,78499.92,0.0,0.20417,0.00016,15.89381]
[1777807098816,31.62,78499.92,0.0,0.20418,0.00016,15.8943]
[1777807098846,31.62,78499.92,0.0,0.20418,0.00016,15.8943]
[1777807099511,31.62,78499.92,0.0,0.20418,0.00016,15.89447]
[1777807104487,31.62,78500.93,0.0,0.20435,0.00016,15.90232]
[1777807104526,31.62,78500.93,0.0,0.20435,0.00016,15.90232]
[1777807104539,31.62,78501.04,0.0,0.20437,0.00016,15.9034]
[1777807106076,31.62,78501.04,0.0,0.20437,0.00016,15.9034]
[1777807106103,31.62,78501.04,0.0,0.20437,0.00016,15.9034]
[1777807106564,31.62,78501.04,0.0,0.20437,0.00016,15.90356]
[1777807107452,31.62,78501.04,0.0,0.20437,0.00016,15.90356]
[1777807107493,31.62,78501.04,0.0,0.20437,0.00016,15.90356]
[1777807107567,31.62,78502.62,0.0,0.20462,0.00016,15.91558]
[1777807112579,31.62,78505.05,0.0,0.20498,0.00016,15.92942]
[1777807117636,31.62,78501.91,0.0,0.20448,0.00016,15.90588]
[1777807122916,31.62,78501.51,0.0,0.20442,0.00016,15.90306]
[1777807129590,31.62,78500.62,0.0,0.20429,0.00016,15.89663]
[1777807129620,31.62,78500.62,0.0,0.20429,0.00016,15.89663]
[1777807129662,31.62,78500.75,0.0,0.20431,0.00016,15.89788]
[1777807132559,31.62,78500.75,0.0,0.20431,0.00016,15.89788]
[1777807132577,31.62,78500.75,0.0,0.20431,0.00016,15.89788]
[1777807132659,31.63,78500.83,0.0,0.20433,0.00016,15.89875]
[1777807134572,31.63,78500.83,0.0,0.20433,0.00016,15.89875]
[1777807134610,31.63,78500.83,0.0,0.20433,0.00016,15.89875]
[1777807134673,31.63,78500.39,0.0,0.20427,0.00016,15.89557]
[1777807140339,31.63,78500.81,0.0,0.20434,0.00016,15.89912]
[1777807140509,31.63,78500.81,0.0,0.20434,0.00016,15.89912]
[1777807141491,31.63,78500.97,0.0,0.20437,0.00016,15.90042]
[1777807141517,31.63,78500.97,0.0,0.20437,0.00016,15.90042]
[1777807141530,31.63,78501.15,0.0,0.2044,0.00016,15.90188]
[1777807147856,31.63,78501.15,0.0,0.2044,0.00016,15.90196]
[1777807148654,31.63,78501.15,0.0,0.2044,0.00016,15.90196]
[1777807148971,31.63,78501.36,0.0,0.20445,0.00016,15.90412]
[1777807158439,31.63,78501.36,0.0,0.20445,0.00016,15.90443]
[1777807167985,31.63,78501.31,0.0,0.20447,0.00016,15.90524]
[1777807174656,31.63,78500.82,0.0,0.20435,0.00016,15.89678]
[1777807180071,31.64,78500.96,0.0,0.20439,0.00016,15.89838]
[1777807185108,31.64,78500.89,0.0,0.20438,0.00016,15.89819]
[1777807191148,31.64,78501.19,0.0,0.20444,0.00016,15.90087]
[1777807197190,31.64,78501.02,0.0,0.20442,0.00016,15.89994]
[1777807202512,31.64,78498.23,0.0,0.20398,0.00016,15.87902]
[1777807208268,31.64,78497.39,0.0,0.20386,0.00016,15.8732]
[1777807214312,31.64,78491.05,0.0,0.20287,0.00016,15.82573]
[1777807218438,31.64,78492.05,0.0,0.20303,0.00016,15.83366]
[1777807219615,31.64,78490.92,0.0,0.20285,0.00016,15.82511]
[1777807219708,31.65,78490.92,0.0,0.20286,0.00016,15.82517]
[1777807225390,31.65,78492.01,0.0,0.20304,0.00016,15.83383]
[1777807230425,31.65,78493.23,0.0,0.20324,0.00016,15.84344]
[1777807235462,31.65,78493.42,0.0,0.20324,0.00016,15.84045]
[1777807239771,31.65,78494.91,0.0,0.20348,0.00016,15.85213]
[1777807239781,31.65,78494.91,0.0,0.20348,0.00016,15.85213]
[1777807239805,31.65,78495.12,0.0,0.20352,0.00016,15.85383]
[1777807240495,31.65,78495.13,0.0,0.20352,0.00016,15.85402]
[1777807241882,31.65,78495.13,0.0,0.20352,0.00016,15.85402]
[1777807241910,31.65,78495.13,0.0,0.20352,0.00016,15.85402]
[1777807242793,31.65,78495.71,0.0,0.20362,0.00016,15.85864]
[1777807248551,31.65,78494.39,0.0,0.2034,0.00016,15.84847]
[1777807257822,31.65,78494.88,0.0,0.20347,0.00016,15.85149]
[1777807263142,31.65,78496.18,0.0,0.20367,0.00016,15.86132]
[1777807268691,31.65,78496.56,0.0,0.20374,0.00016,15.86446]
[1777807273726,31.65,78497.01,0.0,0.20381,0.00016,15.86773]
[1777807283072,31.65,78497.82,0.0,0.20396,0.00016,15.87477]
[1777807291787,31.65,78498.46,0.0,0.20407,0.00016,15.88015]
[1777807298902,31.65,78498.44,0.0,0.20404,0.00016,15.87583]
[1777807303937,31.65,78498.64,0.0,0.20406,0.00016,15.87679]
[1777807308972,31.65,78499.02,0.0,0.2041,0.00016,15.87888]
[1777807312916,31.65,78499.02,0.0,0.2041,0.00016,15.87888]
[1777807313013,31.65,78499.26,0.0,0.20414,0.00016,15.88058]
[1777807320050,31.65,78499.46,0.0,0.20417,0.00016,15.88217]
[1777807323044,31.65,78499.46,0.0,0.20417,0.00016,15.88217]
[1777807323706,31.65,78499.54,0.0,0.20419,0.00016,15.8829]
[1777807327113,31.65,78499.54,0.0,0.20419,0.00016,15.88299]
[1777807327214,31.65,78499.57,0.0,0.2042,0.00016,15.88349]
[1777807328503,31.65,78499.57,0.0,0.2042,0.00016,15.88349]
[1777807328593,31.65,78499.05,0.0,0.20412,0.00016,15.87963]
[1777807335154,31.65,78499.17,0.0,0.20415,0.00016,15.88105]
[1777807341238,31.65,78499.27,0.0,0.20417,0.00016,15.88192]
[1777807346306,31.66,78499.55,0.0,0.20422,0.00016,15.88437]
[1777807353563,31.66,78498.79,0.0,0.20408,0.00016,15.87477]
[1777807357694,31.66,78498.79,0.0,0.20409,0.00016,15.87518]
[1777807357735,31.66,78498.79,0.0,0.20409,0.00016,15.87518]
[1777807357741,31.66,78498.79,0.0,0.20409,0.00016,15.87518]
[1777807360670,31.66,78498.91,0.0,0.20411,0.00016,15.87637]
[1777807360716,31.66,78498.91,0.0,0.20411,0.00016,15.87637]
[1777807361581,31.66,78498.83,0.0,0.2041,0.00016,15.87591]
[1777807367378,31.66,78498.7,0.0,0.2041,0.00016,15.87555]
[1777807373702,31.67,78500.57,0.0,0.20441,0.00016,15.89053]
[1777807380472,31.67,78500.57,0.0,0.20443,0.00016,15.89144]
[1777807381881,31.67,78500.57,0.0,0.20443,0.00016,15.89144]
[1777807381972,31.67,78500.38,0.0,0.20441,0.00016,15.89025]
[1777807387353,31.67,78500.31,0.0,0.20441,0.00016,15.89024]
[1777807392057,31.67,78500.74,0.0,0.20448,0.00016,15.89364]
[1777807392158,31.67,78500.78,0.0,0.2045,0.00016,15.8946]
[1777807397594,31.67,78500.78,0.0,0.20451,0.00016,15.89525]
[1777807400204,31.67,78500.03,0.0,0.2044,0.00016,15.88982]
[1777807400616,31.68,78500.03,0.0,0.2044,0.00016,15.88996]
[1777807407665,31.68,78501.07,0.0,0.20458,0.00016,15.89817]
[1777807412700,31.68,78501.48,0.0,0.20461,0.00016,15.89696]
[1777807417842,31.68,78501.47,0.0,0.20462,0.00016,15.89715]
[1777807424787,31.68,78502.95,0.0,0.20486,0.00016,15.90856]
[1777807428686,31.68,78502.96,0.0,0.20486,0.00016,15.90893]
[1777807428787,31.68,78502.98,0.0,0.20487,0.00016,15.90938]
[1777807432757,31.68,78502.99,0.0,0.20489,0.00016,15.90989]
[1777807432859,31.68,78502.99,0.0,0.20489,0.00016,15.91004]
[1777807437874,31.68,78503.05,0.0,0.20491,0.00016,15.91124]
[1777807442500,31.69,78503.11,0.0,0.20494,0.00016,15.91229]
[1777807442958,31.69,78503.11,0.0,0.20494,0.00016,15.91229]
[1777807443013,31.69,78503.04,0.0,0.20493,0.00016,15.91206]
[1777807448953,31.69,78503.18,0.0,0.20497,0.00016,15.91387]
[1777807449042,31.69,78503.18,0.0,0.20497,0.00016,15.91387]
[1777807449960,31.69,78503.08,0.0,0.20496,0.00016,15.91341]
[1777807454994,31.69,78502.98,0.0,0.20496,0.00016,15.9134]
[1777807458871,31.69,78503.08,0.0,0.20499,0.00016,15.91462]
[1777807459181,31.69,78502.92,0.0,0.20496,0.00016,15.91356]
[1777807459283,31.69,78503.0,0.0,0.20498,0.00016,15.91416]
[1777807464332,31.7,78502.86,0.0,0.20497,0.00016,15.91368]
[1777807470413,31.7,78503.13,0.0,0.20502,0.00016,15.91632]
[1777807476149,31.7,78503.15,0.0,0.20498,0.00016,15.91129]
[1777807481182,31.7,78502.98,0.0,0.20497,0.00016,15.91061]
[1777807486217,31.7,78503.0,0.0,0.20498,0.00016,15.91137]
[1777807492259,31.7,78502.97,0.0,0.20498,0.00016,15.91139]
[1777807497835,31.7,78502.08,0.0,0.20485,0.00016,15.90493]
[1777807503337,31.7,78502.29,0.0,0.2049,0.00016,15.90742]
[1777807508372,31.7,78501.96,0.0,0.20484,0.00016,15.90483]
[1777807509705,31.7,78501.96,0.0,0.20484,0.00016,15.90483]
[1777807509807,31.7,78501.72,0.0,0.20481,0.00016,15.90299]
[1777807515059,31.7,78504.46,0.0,0.20524,0.00016,15.92365]
[1777807516286,31.7,78509.86,0.0,0.2061,0.00016,15.96447]
[1777807516428,31.7,78510.94,0.0,0.20628,0.00016,15.97272]
[1777807518309,31.7,78511.44,0.0,0.20636,0.00016,15.97656]
[1777807518348,31.7,78511.44,0.0,0.20636,0.00016,15.97656]
[1777807519437,31.7,78510.8,0.0,0.20626,0.00016,15.97177]
[1777807519480,31.7,78510.8,0.0,0.20626,0.00016,15.97177]
[1777807520025,31.7,78510.8,0.0,0.20626,0.00016,15.97177]
[1777807520313,31.7,78510.67,0.0,0.20624,0.00016,15.97084]
[1777807521034,31.7,78510.67,0.0,0.20624,0.00016,15.97084]
[1777807524406,31.71,78512.9,0.0,0.2066,0.00016,15.98792]
[1777807529070,31.71,78510.58,0.0,0.20623,0.00016,15.97054]
[1777807532990,31.71,78510.44,0.0,0.20617,0.00016,15.96457]
[1777807533079,31.71,78510.08,0.0,0.20611,0.00016,15.96194]
[1777807538927,31.71,78505.77,0.0,0.20543,0.00016,15.92948]
[1777807544892,31.71,78505.86,0.0,0.20546,0.00016,15.9309]
[1777807549552,31.71,78505.86,0.0,0.20547,0.00016,15.93129]
[1777807549588,31.71,78505.86,0.0,0.20547,0.00016,15.93129]
[1777807549601,31.71,78505.86,0.0,0.20547,0.00016,15.93129]
[1777807551136,31.71,78504.07,0.0,0.20518,0.00016,15.9179]
[1777807551180,31.71,78504.07,0.0,0.20518,0.00016,15.9179]
[1777807552504,31.71,78503.26,0.0,0.20506,0.00016,15.91185]
[1777807557915,31.71,78502.68,0.0,0.20497,0.00016,15.90783]
[1777807558598,31.71,78502.52,0.0,0.20495,0.00016,15.9068]
[1777807558839,31.71,78502.52,0.0,0.20495,0.00016,15.90689]
[1777807560717,31.71,78502.52,0.0,0.20495,0.00016,15.90698]
[1777807562674,31.71,78502.27,0.0,0.20492,0.00016,15.90525]
[1777807562776,31.71,78502.05,0.0,0.20488,0.00016,15.90367]
[1777807567786,31.71,78501.51,0.0,0.20481,0.00016,15.9]
[1777807569344,31.72,78501.02,0.0,0.20473,0.00016,15.89637]
[1777807569375,31.72,78501.02,0.0,0.20473,0.00016,15.89637]
[1777807569386,31.72,78501.02,0.0,0.20473,0.00016,15.89637]
[1777807571193,31.72,78502.78,0.0,0.20501,0.00016,15.90988]
[1777807571216,31.72,78502.78,0.0,0.20501,0.00016,15.90988]
[1777807572810,31.72,78502.78,0.0,0.20502,0.00016,15.90995]
[1777807575259,31.72,78502.51,0.0,0.20498,0.00016,15.90819]
[1777807575287,31.72,78502.51,0.0,0.20498,0.00016,15.90819]
[1777807575299,31.72,78502.51,0.0,0.20498,0.00016,15.90819]
[1777807580923,31.72,78502.35,0.0,0.20496,0.00016,15.90737]
[1777807580929,31.72,78502.35,0.0,0.20496,0.00016,15.90737]
[1777807583898,31.72,78502.35,0.0,0.20497,0.00016,15.9076]
[1777807589940,31.72,78501.83,0.0,0.20489,0.00016,15.90406]
[1777807590749,31.72,78501.83,0.0,0.20489,0.00016,15.90406]
[1777807591087,31.72,78501.83,0.0,0.20489,0.00016,15.90406]
[1777807591954,31.72,78501.54,0.0,0.2048,0.00016,15.89694]
[1777807597814,31.72,78501.35,0.0,0.20478,0.00016,15.8957]
[1777807598826,31.72,78500.98,0.0,0.20472,0.00016,15.89299]
[1777807598857,31.72,78500.98,0.0,0.20472,0.00016,15.89299]
[1777807599195,31.72,78500.98,0.0,0.20472,0.00016,15.89305]
[1777807599726,31.72,78500.98,0.0,0.20472,0.00016,15.89305]
[1777807599747,31.72,78500.98,0.0,0.20472,0.00016,15.89305]
[1777807599756,31.72,78500.98,0.0,0.20472,0.00016,15.89305]
[1777807604984,31.72,78500.98,0.0,0.20473,0.00016,15.89321]
[1777807610081,31.72,78496.8,0.0,0.20407,0.00016,15.86199]
[1777807615116,31.72,78496.8,0.0,0.20408,0.00016,15.86242]
[1777807617487,31.72,78497.23,0.0,0.20415,0.00016,15.86582]
[1777807617524,31.72,78497.23,0.0,0.20415,0.00016,15.86582]
[1777807619509,31.72,78497.39,0.0,0.20418,0.00016,15.86709]
[1777807625186,31.73,78497.89,0.0,0.20426,0.00016,15.87126]
[1777807626685,31.73,78498.35,0.0,0.20434,0.00016,15.87479]
[1777807626714,31.73,78498.35,0.0,0.20434,0.00016,15.87479]
[1777807626731,31.73,78498.35,0.0,0.20434,0.00016,15.87479]
[1777807629491,31.73,78498.33,0.0,0.20434,0.00016,15.87471]
[1777807629525,31.73,78498.33,0.0,0.20434,0.00016,15.87471]
[1777807629687,31.73,78498.33,0.0,0.20434,0.00016,15.87471]
[1777807635522,31.73,78502.64,0.0,0.20503,0.00016,15.90751]
[1777807641797,31.73,78501.15,0.0,0.20479,0.00016,15.8963]
[1777807641829,31.73,78501.15,0.0,0.20479,0.00016,15.8963]
[1777807641837,31.73,78501.15,0.0,0.20479,0.00016,15.8963]
[1777807648347,31.73,78500.62,0.0,0.20471,0.00016,15.89247]
[1777807653382,31.73,78499.44,0.0,0.20448,0.00016,15.87857]
[1777807658416,31.73,78499.58,0.0,0.20451,0.00016,15.87978]
[1777807663454,31.73,78499.61,0.0,0.20451,0.00016,15.88008]
[1777807668487,31.73,78499.33,0.0,0.20447,0.00016,15.87804]
[1777807673522,31.73,78499.3,0.0,0.20447,0.00016,15.87789]
[1777807678557,31.73,78499.01,0.0,0.20442,0.00016,15.87574]
[1777807685874,31.73,78499.28,0.0,0.20447,0.00016,15.87785]
[1777807691709,31.73,78499.13,0.0,0.20444,0.00016,15.87673]
[1777807691736,31.73,78499.13,0.0,0.20444,0.00016,15.87673]
[1777807692681,31.73,78499.29,0.0,0.20447,0.00016,15.87795]
[1777807693451,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807693481,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807693492,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807694225,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807694254,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807694716,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807695007,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807695051,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807695059,31.73,78499.29,0.0,0.20447,0.00016,15.87796]
[1777807702236,31.73,78499.29,0.0,0.20447,0.00016,15.87798]
[1777807702282,31.73,78499.29,0.0,0.20447,0.00016,15.87798]
[1777807702869,31.73,78499.29,0.0,0.20447,0.00016,15.87798]
[1777807702901,31.73,78499.29,0.0,0.20447,0.00016,15.87798]
[1777807702907,31.73,78499.29,0.0,0.20447,0.00016,15.87798]
[1777807704409,31.73,78499.55,0.0,0.20451,0.00016,15.87995]
[1777807704449,31.73,78499.55,0.0,0.20451,0.00016,15.87995]
[1777807704900,31.73,78499.55,0.0,0.20451,0.00016,15.87995]
[1777807704907,31.73,78499.55,0.0,0.20451,0.00016,15.87995]
[1777807705001,31.73,78499.55,0.0,0.20451,0.00016,15.87995]
[1777807706167,31.73,78499.55,0.0,0.20451,0.00016,15.87995]
[1777807706192,31.73,78499.55,0.0,0.20451,0.00016,15.87995]
[1777807706203,31.73,78499.55,0.0,0.20451,0.00016,15.87995]
[1777807708872,31.73,78499.64,0.0,0.20452,0.00016,15.88063]
[1777807708961,31.73,78499.64,0.0,0.20452,0.00016,15.88063]
[1777807708973,31.73,78499.74,0.0,0.20454,0.00016,15.88138]
[1777807714809,31.73,78499.89,0.0,0.20452,0.00016,15.87746]
[1777807719127,31.73,78499.75,0.0,0.2045,0.00016,15.87644]
[1777807719131,31.73,78499.75,0.0,0.2045,0.00016,15.87644]
[1777807719228,31.73,78499.9,0.0,0.20452,0.00016,15.87759]
[1777807726161,31.73,78499.9,0.0,0.20452,0.00016,15.87771]
[1777807728930,31.73,78499.9,0.0,0.20452,0.00016,15.87771]
[1777807729299,31.73,78499.9,0.0,0.20452,0.00016,15.87771]
[1777807729401,31.73,78499.95,0.0,0.20453,0.00016,15.87816]
[1777807734951,31.73,78500.29,0.0,0.20459,0.00016,15.88089]
[1777807745017,31.73,78500.31,0.0,0.2046,0.00016,15.88136]
[1777807751062,31.73,78500.25,0.0,0.2046,0.00016,15.88113]
[1777807756371,31.73,78499.88,0.0,0.20454,0.00016,15.8786]
[1777807763146,31.73,78499.97,0.0,0.20456,0.00016,15.87956]
[1777807768181,31.73,78499.35,0.0,0.20447,0.00016,15.87512]
[1777807773216,31.73,78502.06,0.0,0.20486,0.00016,15.89087]
[1777807778250,31.74,78501.97,0.0,0.20485,0.00016,15.89036]
[1777807784296,31.74,78501.87,0.0,0.20484,0.00016,15.88985]
[1777807789346,31.74,78501.4,0.0,0.20477,0.00016,15.88645]
[1777807795373,31.74,78501.31,0.0,0.20476,0.00016,15.88597]
[1777807800409,31.74,78501.06,0.0,0.20472,0.00016,15.88424]
[1777807805446,31.74,78503.87,0.0,0.20518,0.00016,15.90565]
[1777807810479,31.74,78503.04,0.0,0.20504,0.00016,15.89941]
[1777807815513,31.74,78502.5,0.0,0.20496,0.00016,15.89542]
[1777807820549,31.74,78500.69,0.0,0.20467,0.00016,15.88182]
[1777807826308,31.74,78500.66,0.0,0.20467,0.00016,15.88165]
[1777807830853,31.74,78500.74,0.0,0.20469,0.00016,15.8824]
[1777807830887,31.74,78500.74,0.0,0.20469,0.00016,15.8824]
[1777807830989,31.74,78500.68,0.0,0.20468,0.00016,15.882]
[1777807836940,31.74,78501.91,0.0,0.20482,0.00016,15.8857]
[1777807847011,31.74,78501.68,0.0,0.20476,0.00016,15.8832]
[1777807852777,31.74,78500.81,0.0,0.20463,0.00016,15.87663]
[1777807857917,31.74,78500.63,0.0,0.2046,0.00016,15.87529]
[1777807859259,31.74,78500.65,0.0,0.2046,0.00016,15.87545]
[1777807859279,31.74,78500.65,0.0,0.2046,0.00016,15.87545]
[1777807866874,31.74,78500.45,0.0,0.20457,0.00016,15.87398]
[1777807871688,31.74,78500.54,0.0,0.20458,0.00016,15.87468]
[1777807871735,31.74,78500.54,0.0,0.20458,0.00016,15.87468]
[1777807871910,31.74,78500.47,0.0,0.20457,0.00016,15.87415]
[1777807873301,31.74,78500.47,0.0,0.20457,0.00016,15.87415]
[1777807873457,31.74,78500.47,0.0,0.20457,0.00016,15.87415]
[1777807873559,31.74,78500.35,0.0,0.20455,0.00016,15.87324]
[1777807875491,31.74,78500.35,0.0,0.20455,0.00016,15.87324]
[1777807875625,31.74,78500.35,0.0,0.20455,0.00016,15.87324]
[1777807875726,31.74,78500.35,0.0,0.20455,0.00016,15.87325]
[1777807876631,31.74,78500.35,0.0,0.20455,0.00016,15.87325]
[1777807877357,31.74,78500.35,0.0,0.20455,0.00016,15.87325]
[1777807877528,31.74,78500.35,0.0,0.20455,0.00016,15.87326]
[1777807878180,31.74,78500.86,0.0,0.20464,0.00016,15.87712]
[1777807883630,31.74,78501.06,0.0,0.20467,0.00016,15.87863]
[1777807884446,31.74,78501.06,0.0,0.20467,0.00016,15.87862]
[1777807886196,31.74,78501.06,0.0,0.20467,0.00016,15.87862]
[1777807887674,31.74,78500.99,0.0,0.20466,0.00016,15.87808]
[1777807888022,31.74,78500.99,0.0,0.20466,0.00016,15.87807]
[1777807893742,31.74,78500.98,0.0,0.20461,0.00016,15.87292]
[1777807894064,31.74,78500.98,0.0,0.20461,0.00016,15.87291]
[1777807898922,31.74,78500.72,0.0,0.20457,0.00016,15.87092]
[1777807899834,31.74,78500.72,0.0,0.20457,0.00016,15.87092]
[1777807899936,31.74,78500.72,0.0,0.20457,0.00016,15.87092]
[1777807905578,31.74,78500.72,0.0,0.20457,0.00016,15.87092]
[1777807911184,31.73,78500.03,0.0,0.20442,0.00016,15.86407]
[1777807916201,31.73,78500.61,0.0,0.2045,0.00016,15.86767]
[1777807921218,31.73,78500.59,0.0,0.2045,0.00016,15.86767]
[1777807926244,31.73,78500.54,0.0,0.20449,0.00016,15.86748]
[1777807927015,31.73,78500.74,0.0,0.20453,0.00016,15.86904]
[1777807927298,31.73,78500.74,0.0,0.20453,0.00016,15.86904]
[1777807928880,31.73,78503.57,0.0,0.20498,0.00016,15.89054]
[1777807928909,31.73,78503.57,0.0,0.20498,0.00016,15.89054]
[1777807930365,31.73,78505.39,0.0,0.20527,0.00016,15.90439]
[1777807936044,31.73,78504.84,0.0,0.20518,0.00016,15.90026]
[1777807941395,31.73,78504.87,0.0,0.20519,0.00016,15.90032]
[1777807945604,31.73,78505.2,0.0,0.20524,0.00016,15.90272]
[1777807946442,31.73,78504.58,0.0,0.20514,0.00016,15.89796]
[1777807947450,31.73,78515.08,0.0,0.20682,0.00016,15.97739]
[1777807952486,31.73,78520.82,0.0,0.20769,0.00016,16.01509]
[1777807956255,31.73,78523.61,0.0,0.20813,0.00016,16.0358]
[1777807956513,31.73,78523.61,0.0,0.20813,0.00016,16.03567]
[1777807957924,31.73,78524.2,0.0,0.20822,0.00016,16.03999]
[1777807958546,31.72,78524.93,0.0,0.20833,0.00016,16.04536]
[1777807963562,31.72,78527.4,0.0,0.20872,0.00016,16.06332]
[1777807970611,31.72,78524.9,0.0,0.20829,0.00016,16.04361]
[1777807975646,31.72,78524.74,0.0,0.20826,0.00016,16.04182]
[1777807978474,31.72,78524.26,0.0,0.20818,0.00016,16.03808]
[1777807978522,31.72,78524.06,0.0,0.20814,0.00016,16.03633]
[1777807983166,31.72,78523.34,0.0,0.20802,0.00016,16.03065]
[1777807983183,31.72,78522.61,0.0,0.20789,0.00016,16.0249]
[1777807988737,31.71,78521.92,0.0,0.20777,0.00016,16.01898]
[1777807990800,31.71,78521.79,0.0,0.20774,0.00016,16.01788]
[1777807990854,31.71,78521.36,0.0,0.20767,0.00016,16.01452]
[1777807992279,31.71,78521.36,0.0,0.20767,0.00016,16.01452]
[1777807992378,31.71,78520.96,0.0,0.2076,0.00016,16.01138]
[1777807995662,31.71,78520.75,0.0,0.20756,0.00016,16.00947]
[1777807995788,31.71,78520.42,0.0,0.20751,0.00016,16.00687]
[1777807999175,31.71,78519.59,0.0,0.20737,0.00016,16.00038]
[1777807999241,31.71,78519.59,0.0,0.20737,0.00016,16.00028]
[1777807999941,31.71,78519.59,0.0,0.20737,0.00016,16.00028]
[1777808000196,31.71,78519.59,0.0,0.20736,0.00016,16.00018]
[1777808001514,31.71,78519.59,0.0,0.20736,0.00016,16.00018]
[1777808001616,31.71,78519.24,0.0,0.2073,0.00016,15.99734]
[1777808002277,31.71,78519.24,0.0,0.2073,0.00016,15.99734]
[1777808002894,31.71,78519.24,0.0,0.2073,0.00016,15.99734]
[1777808006506,31.71,78519.08,0.0,0.20727,0.00016,15.99575]
[1777808006604,31.71,78519.08,0.0,0.20727,0.00016,15.99565]
[1777808007352,31.71,78519.08,0.0,0.20727,0.00016,15.99565]
[1777808008054,31.71,78519.08,0.0,0.20727,0.00016,15.99565]
[1777808014919,31.71,78518.48,0.0,0.20711,0.00016,15.9853]
[1777808015797,31.71,78518.48,0.0,0.20711,0.00016,15.9853]
[1777808016153,31.71,78518.48,0.0,0.20711,0.00016,15.9853]
[1777808016618,31.71,78518.48,0.0,0.20711,0.00016,15.9853]
[1777808016716,31.71,78518.82,0.0,0.20716,0.00016,15.9877]
[1777808025993,31.7,78518.82,0.0,0.20714,0.00016,15.98688]
[1777808037109,31.7,78517.92,0.0,0.20698,0.00016,15.97916]
[1777808042144,31.7,78517.15,0.0,0.20684,0.00016,15.97294]
[1777808047180,31.7,78517.33,0.0,0.20687,0.00016,15.97393]
[1777808052389,31.7,78517.37,0.0,0.20686,0.00016,15.97392]
[1777808052489,31.7,78517.3,0.0,0.20685,0.00016,15.97323]
[1777808058258,31.7,78517.47,0.0,0.20687,0.00016,15.97421]
[1777808062297,31.7,78518.23,0.0,0.20698,0.00016,15.97954]
[1777808062340,31.7,78518.12,0.0,0.20697,0.00016,15.97871]
[1777808068559,31.69,78518.2,0.0,0.20697,0.00016,15.97871]
[1777808071628,31.69,78518.08,0.0,0.20694,0.00016,15.97772]
[1777808071678,31.69,78517.86,0.0,0.20686,0.00016,15.97091]
[1777808071827,31.69,78517.86,0.0,0.20686,0.00016,15.97091]
[1777808072585,31.69,78530.94,0.0,0.20897,0.00016,16.06963]
[1777808072873,31.69,78530.94,0.0,0.20897,0.00016,16.06963]
[1777808073653,31.69,78535.74,0.0,0.20975,0.00016,16.10581]
[1777808077065,31.69,78534.21,0.0,0.2095,0.00016,16.09414]
[1777808078840,31.69,78528.02,0.0,0.20849,0.00016,16.04702]
[1777808079405,31.69,78528.02,0.0,0.20849,0.00016,16.04702]
[1777808084647,31.69,78530.49,0.0,0.20887,0.00016,16.065]
[1777808085408,31.69,78531.27,0.0,0.209,0.00016,16.07071]
[1777808087754,31.69,78532.21,0.0,0.20914,0.00016,16.07728]
[1777808091152,31.69,78533.62,0.0,0.20935,0.00016,16.08739]
[1777808091207,31.69,78533.62,0.0,0.20935,0.00016,16.08739]
[1777808091489,31.68,78533.62,0.0,0.20935,0.00016,16.0872]
[1777808092194,31.68,78533.62,0.0,0.20935,0.00016,16.0872]
[1777808092239,31.68,78533.62,0.0,0.20935,0.00016,16.0872]
[1777808092266,31.68,78533.62,0.0,0.20935,0.00016,16.0872]
[1777808092301,31.68,78533.62,0.0,0.20935,0.00016,16.0872]
[1777808092406,31.68,78533.62,0.0,0.20935,0.00016,16.0872]
[1777808092507,31.68,78549.56,0.0,0.21194,0.00016,16.20708]
[1777808093247,31.68,78549.56,0.0,0.21194,0.00016,16.20708]
[1777808093510,31.68,78549.56,0.0,0.21194,0.00016,16.20708]
[1777808094240,31.68,78549.56,0.0,0.21194,0.00016,16.20708]
[1777808094288,31.68,78549.56,0.0,0.21194,0.00016,16.20708]
[1777808094437,31.68,78549.56,0.0,0.21194,0.00016,16.20708]
[1777808095021,31.68,78550.48,0.0,0.21209,0.00016,16.21389]
[1777808095201,31.68,78550.48,0.0,0.21209,0.00016,16.21389]
[1777808095524,31.68,78550.85,0.0,0.21215,0.00016,16.21652]
[1777808100558,31.68,78548.43,0.0,0.21173,0.00016,16.19743]
[1777808105594,31.68,78544.62,0.0,0.21108,0.00016,16.16743]
[1777808110632,31.68,78543.49,0.0,0.21089,0.00016,16.15857]
[1777808115667,31.67,78543.94,0.0,0.21094,0.00016,16.1611]
[1777808120701,31.67,78547.62,0.0,0.21152,0.00016,16.18758]
[1777808125737,31.67,78549.88,0.0,0.21186,0.00016,16.20328]
[1777808127646,31.67,78551.36,0.0,0.21209,0.00016,16.21415]
[1777808127756,31.67,78552.23,0.0,0.21223,0.00016,16.22069]
[1777808127820,31.67,78552.23,0.0,0.21223,0.00016,16.22069]
[1777808127883,31.67,78552.23,0.0,0.21223,0.00016,16.22069]
[1777808128085,31.67,78552.23,0.0,0.21223,0.00016,16.22069]
[1777808128758,31.66,78556.4,0.0,0.21291,0.00016,16.25153]
[1777808129731,31.66,78556.4,0.0,0.21291,0.00016,16.25153]
[1777808129765,31.66,78563.09,0.0,0.214,0.00016,16.30161]
[1777808130286,31.66,78563.09,0.0,0.214,0.00016,16.30161]
[1777808132373,31.66,78565.03,0.0,0.21427,0.00016,16.31092]
[1777808133387,31.66,78565.01,0.0,0.21426,0.00016,16.31055]
[1777808133713,31.66,78565.01,0.0,0.21426,0.00016,16.31055]
[1777808133905,31.66,78576.6,0.0,0.21616,0.00017,16.39679]
[1777808135136,31.66,78586.32,0.0,0.21778,0.00017,16.46938]
[1777808136361,31.66,78586.32,0.0,0.21778,0.00017,16.46938]
[1777808139200,31.66,78587.85,0.0,0.21801,0.00017,16.48001]
[1777808139383,31.66,78587.85,0.0,0.21801,0.00017,16.48001]
[1777808139410,31.66,78587.85,0.0,0.21801,0.00017,16.48001]
[1777808139423,31.66,78587.85,0.0,0.21801,0.00017,16.48001]
[1777808139479,31.66,78588.8,0.0,0.21816,0.00017,16.4868]
[1777808139873,31.66,78588.8,0.0,0.21816,0.00017,16.4868]
[1777808139940,31.66,78584.88,0.0,0.21751,0.00017,16.45727]
[1777808145879,31.65,78582.38,0.0,0.21706,0.00017,16.43716]
[1777808150914,31.65,78586.15,0.0,0.21766,0.00017,16.46437]
[1777808156173,31.65,78582.73,0.0,0.21708,0.00017,16.43813]
[1777808161437,31.64,78580.11,0.0,0.21661,0.00017,16.41691]
[1777808165973,31.64,78576.84,0.0,0.21602,0.00017,16.39052]
[1777808166020,31.64,78576.84,0.0,0.21602,0.00017,16.39052]
[1777808166180,31.64,78576.84,0.0,0.21602,0.00017,16.39052]
[1777808166204,31.64,78576.84,0.0,0.21602,0.00017,16.39052]
[1777808166278,31.63,78570.63,0.0,0.21498,0.00017,16.3436]
[1777808168444,31.63,78570.63,0.0,0.21498,0.00017,16.34323]
[1777808168466,31.63,78567.21,0.0,0.21441,0.00016,16.31726]
[1777808174461,31.63,78565.12,0.0,0.21403,0.00016,16.3001]
[1777808180117,31.62,78560.94,0.0,0.21329,0.00016,16.26671]
[1777808185676,31.62,78560.17,0.0,0.21314,0.00016,16.25983]
[1777808191195,31.61,78557.81,0.0,0.21267,0.00016,16.23518]
[1777808196229,31.61,78555.9,0.0,0.21233,0.00016,16.21953]
[1777808201264,31.61,78555.05,0.0,0.21216,0.00016,16.21188]
[1777808206300,31.6,78553.52,0.0,0.21188,0.00016,16.19914]
[1777808211334,31.6,78552.88,0.0,0.21175,0.00016,16.19313]
[1777808216090,31.6,78546.39,0.0,0.21067,0.00016,16.14326]
[1777808216108,31.6,78546.39,0.0,0.21067,0.00016,16.14326]
[1777808216369,31.6,78545.27,0.0,0.21048,0.00016,16.13462]
[1777808218256,31.6,78545.35,0.0,0.21049,0.00016,16.13505]
[1777808218278,31.6,78545.35,0.0,0.21049,0.00016,16.13505]
[1777808218385,31.59,78546.11,0.0,0.21061,0.00016,16.14062]
[1777808221208,31.59,78545.8,0.0,0.21055,0.00016,16.13792]
[1777808221255,31.59,78545.8,0.0,0.21055,0.00016,16.13792]
[1777808221404,31.59,78546.54,0.0,0.21067,0.00016,16.14334]
[1777808221903,31.59,78546.54,0.0,0.21067,0.00016,16.14334]
[1777808221939,31.59,78546.54,0.0,0.21067,0.00016,16.14334]
[1777808222412,31.59,78546.42,0.0,0.21065,0.00016,16.14225]
[1777808228453,31.59,78546.18,0.0,0.21058,0.00016,16.13936]
[1777808233488,31.59,78547.19,0.0,0.21073,0.00016,16.14608]
[1777808238525,31.58,78548.58,0.0,0.21093,0.00016,16.15565]
[1777808239640,31.58,78548.58,0.0,0.21093,0.00016,16.15565]
[1777808239669,31.58,78548.58,0.0,0.21093,0.00016,16.15565]
[1777808239739,31.58,78548.33,0.0,0.21089,0.00016,16.15337]
[1777808245574,31.58,78546.01,0.0,0.21049,0.00016,16.13493]
[1777808250717,31.58,78544.84,0.0,0.21028,0.00016,16.12527]
[1777808258665,31.57,78545.59,0.0,0.21032,0.00016,16.12458]
[1777808263700,31.57,78545.97,0.0,0.21037,0.00016,16.12662]
[1777808269743,31.57,78546.16,0.0,0.21037,0.00016,16.12687]
[1777808274777,31.57,78546.74,0.0,0.21045,0.00016,16.1304]
[1777808279812,31.56,78547.85,0.0,0.21061,0.00016,16.13789]
[1777808284847,31.56,78547.06,0.0,0.21046,0.00016,16.13099]
[1777808289882,31.56,78547.12,0.0,0.21045,0.00016,16.13055]
[1777808291031,31.56,78547.31,0.0,0.21048,0.00016,16.13182]
[1777808291065,31.56,78547.31,0.0,0.21048,0.00016,16.13182]
[1777808291896,31.56,78547.94,0.0,0.21058,0.00016,16.1364]
[1777808292903,31.56,78547.94,0.0,0.21058,0.00016,16.1364]
[1777808292930,31.56,78548.02,0.0,0.21059,0.00016,16.13701]
[1777808293588,31.56,78548.02,0.0,0.21059,0.00016,16.13701]
[1777808293610,31.56,78548.02,0.0,0.21059,0.00016,16.13701]
[1777808294797,31.56,78548.02,0.0,0.21058,0.00016,16.13664]
[1777808294886,31.56,78548.02,0.0,0.21058,0.00016,16.13664]
[1777808300609,31.55,78545.97,0.0,0.21024,0.00016,16.12078]
[1777808306717,31.55,78552.07,0.0,0.2112,0.00016,16.16545]
[1777808314791,31.54,78556.94,0.0,0.21192,0.00016,16.19534]
[1777808321112,31.54,78556.12,0.0,0.21174,0.00016,16.18716]
[1777808326146,31.54,78555.12,0.0,0.21155,0.00016,16.17847]
[1777808331183,31.53,78553.95,0.0,0.21133,0.00016,16.1685]
[1777808336218,31.53,78554.47,0.0,0.21139,0.00016,16.17139]
[1777808341290,31.53,78554.05,0.0,0.2113,0.00016,16.16712]
[1777808348305,31.52,78551.8,0.0,0.2109,0.00016,16.14866]
[1777808353337,31.52,78552.47,0.0,0.21099,0.00016,16.15274]
[1777808358371,31.52,78552.96,0.0,0.21105,0.00016,16.15544]
[1777808363407,31.51,78552.35,0.0,0.21092,0.00016,16.14984]
[1777808368442,31.51,78551.58,0.0,0.21078,0.00016,16.14307]
[1777808369521,31.51,78551.58,0.0,0.21078,0.00016,16.14307]
[1777808371105,31.51,78545.86,0.0,0.20983,0.00016,16.09935]
[1777808371493,31.51,78545.86,0.0,0.20983,0.00016,16.09935]
[1777808377656,31.51,78542.39,0.0,0.2092,0.00016,16.06729]
[1777808379734,31.51,78542.58,0.0,0.20923,0.00016,16.06863]
[1777808379747,31.51,78542.58,0.0,0.20923,0.00016,16.06863]
[1777808379845,31.51,78542.48,0.0,0.20921,0.00016,16.06767]
[1777808380591,31.51,78542.48,0.0,0.20921,0.00016,16.06767]
[1777808380938,31.51,78539.45,0.0,0.20871,0.00016,16.04446]
[1777808381337,31.51,78539.45,0.0,0.20871,0.00016,16.04446]
[1777808381346,31.51,78539.45,0.0,0.20871,0.00016,16.04446]
[1777808381405,31.51,78539.45,0.0,0.20871,0.00016,16.04446]
[1777808381435,31.51,78539.45,0.0,0.20871,0.00016,16.04446]
[1777808381599,31.51,78539.45,0.0,0.20871,0.00016,16.04446]
[1777808381808,31.51,78539.45,0.0,0.20871,0.00016,16.04446]
[1777808386503,31.5,78537.95,0.0,0.20846,0.00016,16.03283]
[1777808386604,31.5,78538.23,0.0,0.20851,0.00016,16.0349]
[1777808391608,31.5,78539.45,0.0,0.2087,0.00016,16.04389]
[1777808396643,31.5,78540.81,0.0,0.20891,0.00016,16.0539]
[1777808401678,31.5,78541.17,0.0,0.20897,0.00016,16.05629]
[1777808406084,31.5,78541.87,0.0,0.20907,0.00016,16.06129]
[1777808406164,31.5,78541.87,0.0,0.20907,0.00016,16.06129]
[1777808406179,31.5,78541.87,0.0,0.20907,0.00016,16.06129]
[1777808407005,31.5,78542.21,0.0,0.20913,0.00016,16.06371]
[1777808408198,31.5,78542.21,0.0,0.20912,0.00016,16.06362]
[1777808408209,31.5,78542.21,0.0,0.20912,0.00016,16.06362]
[1777808410230,31.5,78542.21,0.0,0.20912,0.00016,16.06345]
[1777808410245,31.5,78542.21,0.0,0.20912,0.00016,16.06345]
[1777808412246,31.5,78542.26,0.0,0.20913,0.00016,16.06374]
[1777808412307,31.5,78542.19,0.0,0.20911,0.00016,16.06312]
[1777808417553,31.5,78542.96,0.0,0.20923,0.00016,16.06857]
[1777808422825,31.5,78542.78,0.0,0.20919,0.00016,16.06654]
[1777808427859,31.49,78541.81,0.0,0.20901,0.00016,16.05861]
[1777808434909,31.49,78541.96,0.0,0.20898,0.00016,16.0539]
[1777808436733,31.49,78542.91,0.0,0.20913,0.00016,16.06101]
[1777808436756,31.49,78542.91,0.0,0.20913,0.00016,16.06101]
[1777808436925,31.49,78542.92,0.0,0.20913,0.00016,16.06086]
[1777808437535,31.49,78542.92,0.0,0.20913,0.00016,16.06086]
[1777808437564,31.49,78542.92,0.0,0.20913,0.00016,16.06086]
[1777808438036,31.49,78542.8,0.0,0.2091,0.00016,16.05983]
[1777808438216,31.49,78542.8,0.0,0.2091,0.00016,16.05983]
[1777808438249,31.49,78542.8,0.0,0.2091,0.00016,16.05983]
[1777808438900,31.49,78542.8,0.0,0.2091,0.00016,16.05983]
[1777808438934,31.49,78542.8,0.0,0.2091,0.00016,16.05983]
[1777808439414,31.49,78542.8,0.0,0.2091,0.00016,16.05972]
[1777808439440,31.49,78542.8,0.0,0.2091,0.00016,16.05972]
[1777808441197,31.49,78542.8,0.0,0.2091,0.00016,16.0595]
[1777808442264,31.49,78542.8,0.0,0.2091,0.00016,16.0595]
[1777808442291,31.49,78542.8,0.0,0.2091,0.00016,16.0595]
[1777808442365,31.49,78542.8,0.0,0.20909,0.00016,16.05939]
[1777808447490,31.49,78542.62,0.0,0.20906,0.00016,16.05768]
[1777808447512,31.49,78542.62,0.0,0.20906,0.00016,16.05768]
[1777808447592,31.49,78542.68,0.0,0.20906,0.00016,16.05792]
[1777808449504,31.49,78542.68,0.0,0.20906,0.00016,16.05769]
[1777808449529,31.49,78542.68,0.0,0.20906,0.00016,16.05769]
[1777808449605,31.49,78543.0,0.0,0.20911,0.00016,16.06012]
[1777808450311,31.49,78543.0,0.0,0.20911,0.00016,16.06012]
[1777808450327,31.49,78543.0,0.0,0.20911,0.00016,16.06012]
[1777808450969,31.49,78543.0,0.0,0.20911,0.00016,16.06012]
[1777808451010,31.49,78543.0,0.0,0.20911,0.00016,16.06012]
[1777808454043,31.49,78551.81,0.0,0.21054,0.00016,16.12636]
[1777808459078,31.48,78551.1,0.0,0.2104,0.00016,16.11997]
[1777808465054,31.48,78551.3,0.0,0.21041,0.00016,16.12064]
[1777808474185,31.47,78553.92,0.0,0.21079,0.00016,16.13812]
[1777808479220,31.47,78552.75,0.0,0.21058,0.00016,16.12824]
[1777808485262,31.47,78552.41,0.0,0.21049,0.00016,16.12453]
[1777808490297,31.46,78550.33,0.0,0.21013,0.00016,16.10784]
[1777808495333,31.46,78547.15,0.0,0.20955,0.00016,16.07782]
[1777808500368,31.46,78544.25,0.0,0.20906,0.00016,16.05505]
[1777808505403,31.46,78544.22,0.0,0.20904,0.00016,16.05408]
[1777808510439,31.45,78540.2,0.0,0.20836,0.00016,16.0227]
[1777808515473,31.45,78543.04,0.0,0.20881,0.00016,16.04353]
[1777808520508,31.45,78543.02,0.0,0.20879,0.00016,16.04252]
[1777808525543,31.45,78542.19,0.0,0.20863,0.00016,16.03532]
[1777808530622,31.45,78542.03,0.0,0.20859,0.00016,16.0334]
[1777808532060,31.44,78543.26,0.0,0.20878,0.00016,16.04241]
[1777808532161,31.44,78546.85,0.0,0.20937,0.00016,16.06953]
[1777808535401,31.44,78548.72,0.0,0.20966,0.00016,16.0833]
[1777808535613,31.44,78548.72,0.0,0.20966,0.00016,16.08308]
[1777808536962,31.44,78548.72,0.0,0.20966,0.00016,16.08308]
[1777808537033,31.44,78552.04,0.0,0.2102,0.00016,16.10808]
[1777808537443,31.44,78552.04,0.0,0.2102,0.00016,16.10808]
[1777808537627,31.44,78552.04,0.0,0.21019,0.00016,16.10784]
[1777808540448,31.44,78553.25,0.0,0.21038,0.00016,16.11654]
[1777808540461,31.44,78553.25,0.0,0.21038,0.00016,16.11654]
[1777808540500,31.44,78553.25,0.0,0.21038,0.00016,16.11654]
[1777808540648,31.44,78552.83,0.0,0.21031,0.00016,16.1131]
[1777808544677,31.44,78560.59,0.0,0.21156,0.00016,16.17097]
[1777808549711,31.43,78566.72,0.0,0.21255,0.00017,16.21622]
[1777808554746,31.43,78569.83,0.0,0.21299,0.00017,16.2335]
[1777808559783,31.42,78576.87,0.0,0.21413,0.00017,16.28546]
[1777808564821,31.42,78577.76,0.0,0.21426,0.00017,16.29157]
[1777808569853,31.42,78580.42,0.0,0.21469,0.00017,16.31128]
[1777808575895,31.42,78585.7,0.0,0.21556,0.00017,16.35063]
[1777808580930,31.42,78591.89,0.0,0.21658,0.00017,16.39683]
[1777808585215,31.42,78600.34,0.0,0.21799,0.00017,16.45981]
[1777808587203,31.42,78601.88,0.0,0.21824,0.00017,16.47123]
[1777808587978,31.42,78602.27,0.0,0.2183,0.00017,16.47385]
[1777808588317,31.42,78602.27,0.0,0.2183,0.00017,16.47385]
[1777808589324,31.41,78603.64,0.0,0.21852,0.00017,16.48383]
[1777808591127,31.41,78604.63,0.0,0.21869,0.00017,16.4911]
[1777808591167,31.41,78604.63,0.0,0.21869,0.00017,16.4911]
[1777808591236,31.41,78604.63,0.0,0.21869,0.00017,16.4911]
[1777808591145,31.41,78606.45,0.0,0.21899,0.00017,16.5046]
[1777808597044,31.41,78610.19,0.0,0.2196,0.00017,16.5317]
[1777808598481,31.41,78610.2,0.0,0.21959,0.00017,16.5316]
[1777808598513,31.41,78610.2,0.0,0.21959,0.00017,16.5316]
[1777808598999,31.41,78610.2,0.0,0.21959,0.00017,16.5316]
[1777808599235,31.41,78610.2,0.0,0.21959,0.00017,16.5316]
[1777808599252,31.41,78610.2,0.0,0.21959,0.00017,16.5316]
[1777808599100,31.41,78610.19,0.0,0.21959,0.00017,16.53136]
[1777808600034,31.41,78610.19,0.0,0.21959,0.00017,16.53136]
[1777808600136,31.41,78610.14,0.0,0.21957,0.00017,16.53064]
[1777808600444,31.41,78610.14,0.0,0.21957,0.00017,16.53064]
[1777808600662,31.41,78610.14,0.0,0.21957,0.00017,16.53064]
[1777808601326,31.41,78610.04,0.0,0.21955,0.00017,16.52989]
[1777808601424,31.41,78610.04,0.0,0.21955,0.00017,16.52989]
[1777808601756,31.41,78610.04,0.0,0.21955,0.00017,16.52989]
[1777808602087,31.41,78628.68,0.0,0.2227,0.00017,16.66908]
[1777808602490,31.41,78628.68,0.0,0.2227,0.00017,16.66908]
[1777808603100,31.41,78684.65,0.0,0.23231,0.00017,17.0824]
[1777808603381,31.41,78684.65,0.0,0.23231,0.00017,17.0824]
[1777808603964,31.41,78684.65,0.0,0.23231,0.00017,17.0824]
[1777808604241,31.41,78684.65,0.0,0.23231,0.00017,17.0824]
[1777808604259,31.41,78733.76,0.0,0.24092,0.00018,17.43899]
[1777808604654,31.41,78733.76,0.0,0.24092,0.00018,17.43899]
[1777808605111,31.41,78733.76,0.0,0.24092,0.00018,17.43867]
[1777808605475,31.41,78733.76,0.0,0.24092,0.00018,17.43867]
[1777808605557,31.41,78733.76,0.0,0.24092,0.00018,17.43867]
[1777808605798,31.41,78733.76,0.0,0.24092,0.00018,17.43867]
[1777808606207,31.41,78733.76,0.0,0.24092,0.00018,17.43867]
[1777808606116,31.4,78736.17,0.0,0.24133,0.00018,17.45563]
[1777808607123,31.4,78737.4,0.0,0.24154,0.00018,17.46405]
[1777808608655,31.4,78737.85,0.0,0.24161,0.00018,17.46679]
[1777808609000,31.4,78737.85,0.0,0.24161,0.00018,17.46679]
[1777808609132,31.4,78737.85,0.0,0.24161,0.00018,17.46679]
[1777808610526,31.4,78731.97,0.0,0.24054,0.00018,17.42355]
[1777808610821,31.4,78731.97,0.0,0.24054,0.00018,17.42355]
[1777808610870,31.4,78731.97,0.0,0.24054,0.00018,17.42355]
[1777808611149,31.4,78724.34,0.0,0.23914,0.00018,17.3631]
[1777808611660,31.4,78724.34,0.0,0.23914,0.00018,17.3631]
[1777808612181,31.39,78709.82,0.0,0.23657,0.00018,17.2575]
[1777808614798,31.39,78707.57,0.0,0.23615,0.00018,17.24004]
[1777808614814,31.39,78707.57,0.0,0.23615,0.00018,17.24004]
[1777808614819,31.39,78707.57,0.0,0.23615,0.00018,17.24004]
[1777808615258,31.39,78707.57,0.0,0.23615,0.00018,17.24004]
[1777808615211,31.39,78706.45,0.0,0.23594,0.00018,17.23147]
[1777808615367,31.39,78706.45,0.0,0.23594,0.00018,17.23147]
[1777808616161,31.39,78706.45,0.0,0.23594,0.00018,17.23147]
[1777808616234,31.39,78706.45,0.0,0.23594,0.00018,17.23147]
[1777808616240,31.39,78714.82,0.0,0.2374,0.00018,17.29188]
[1777808616315,31.39,78714.82,0.0,0.2374,0.00018,17.29188]
[1777808617571,31.39,78714.82,0.0,0.2374,0.00018,17.2917]
[1777808619069,31.39,78721.88,0.0,0.23864,0.00018,17.3427]
[1777808621991,31.38,78723.4,0.0,0.23889,0.00018,17.35307]
[1777808622261,31.38,78723.4,0.0,0.23889,0.00018,17.35307]
[1777808622557,31.38,78719.13,0.0,0.23814,0.00018,17.32207]
[1777808623240,31.38,78709.89,0.0,0.23651,0.00018,17.25496]
[1777808624402,31.38,78708.42,0.0,0.23625,0.00018,17.24423]
[1777808625956,31.38,78702.04,0.0,0.23513,0.00018,17.19768]
[1777808626266,31.38,78701.03,0.0,0.23495,0.00018,17.19022]
[1777808627867,31.38,78699.67,0.0,0.23471,0.00017,17.18026]
[1777808628068,31.38,78699.67,0.0,0.23471,0.00017,17.18026]
[1777808628191,31.38,78699.67,0.0,0.23471,0.00017,17.18026]
[1777808629013,31.38,78699.33,0.0,0.23466,0.00017,17.17788]
[1777808629785,31.38,78697.71,0.0,0.23437,0.00017,17.16605]
[1777808630062,31.38,78697.71,0.0,0.23437,0.00017,17.16605]
[1777808630450,31.38,78699.99,0.0,0.23477,0.00017,17.18275]
[1777808631294,31.38,78698.93,0.0,0.23459,0.00017,17.17512]
[1777808634247,31.38,78697.52,0.0,0.23435,0.00017,17.16505]
[1777808634345,31.39,78698.27,0.0,0.23448,0.00017,17.17065]
[1777808637911,31.39,78697.2,0.0,0.2343,0.00017,17.16309]
[1777808638263,31.39,78697.2,0.0,0.2343,0.00017,17.16309]
[1777808641125,31.39,78693.4,0.0,0.23365,0.00017,17.13583]
[1777808642264,31.39,78691.63,0.0,0.23335,0.00017,17.12307]
[1777808642597,31.39,78693.23,0.0,0.23364,0.00017,17.13515]
[1777808642612,31.39,78693.23,0.0,0.23364,0.00017,17.13515]
[1777808642625,31.39,78693.23,0.0,0.23364,0.00017,17.13515]
[1777808642687,31.39,78693.23,0.0,0.23364,0.00017,17.13515]
[1777808642697,31.39,78693.23,0.0,0.23364,0.00017,17.13515]
[1777808642699,31.39,78693.23,0.0,0.23364,0.00017,17.13515]
[1777808643227,31.39,78693.23,0.0,0.23364,0.00017,17.13515]
[1777808643308,31.39,78698.27,0.0,0.23452,0.00017,17.17211]
[1777808643957,31.39,78705.63,0.0,0.23581,0.00018,17.22576]
[1777808646750,31.39,78710.99,0.0,0.23675,0.00018,17.26488]
[1777808648433,31.39,78710.99,0.0,0.23675,0.00018,17.26497]
[1777808648469,31.39,78710.99,0.0,0.23675,0.00018,17.26497]
[1777808650486,31.39,78712.5,0.0,0.23702,0.00018,17.276]
[1777808655749,31.39,78713.22,0.0,0.23715,0.00018,17.2815]
[1777808656362,31.39,78712.36,0.0,0.23701,0.00018,17.2754]
[1777808661505,31.4,78710.94,0.0,0.23678,0.00018,17.26599]
[1777808662704,31.4,78710.94,0.0,0.23678,0.00018,17.26599]
[1777808668555,31.4,78709.35,0.0,0.23656,0.00018,17.25671]
[1777808673589,31.41,78704.72,0.0,0.23572,0.00018,17.21895]
[1777808678624,31.41,78705.29,0.0,0.23585,0.00018,17.22403]
[1777808683660,31.41,78705.41,0.0,0.23589,0.00018,17.22582]
[1777808688695,31.42,78705.09,0.0,0.23586,0.00018,17.22447]
[1777808693734,31.42,78705.2,0.0,0.2359,0.00018,17.22628]
[1777808696481,31.42,78702.73,0.0,0.23548,0.00018,17.20888]
[1777808697138,31.42,78700.79,0.0,0.23515,0.00017,17.19512]
[1777808699503,31.43,78706.95,0.0,0.23625,0.00018,17.24067]
[1777808699727,31.43,78706.95,0.0,0.23625,0.00018,17.24067]
[1777808699828,31.43,78707.35,0.0,0.23633,0.00018,17.2439]
[1777808701491,31.43,78707.35,0.0,0.23634,0.00018,17.24423]
[1777808702638,31.43,78706.57,0.0,0.23621,0.00018,17.23889]
[1777808703194,31.43,78706.57,0.0,0.23621,0.00018,17.23889]
[1777808703210,31.43,78706.57,0.0,0.23621,0.00018,17.23889]
[1777808703287,31.43,78706.57,0.0,0.23621,0.00018,17.23889]
[1777808703312,31.43,78706.57,0.0,0.23621,0.00018,17.23889]
[1777808703528,31.43,78707.17,0.0,0.23632,0.00018,17.24358]
[1777808703889,31.43,78707.17,0.0,0.23632,0.00018,17.24358]
[1777808703905,31.43,78718.13,0.0,0.23826,0.00018,17.32335]
[1777808704382,31.43,78718.13,0.0,0.23826,0.00018,17.32335]
[1777808705646,31.43,78718.13,0.0,0.23826,0.00018,17.32358]
[1777808705847,31.43,78718.13,0.0,0.23826,0.00018,17.32358]
[1777808706277,31.43,78717.35,0.0,0.23813,0.00018,17.31816]
[1777808707599,31.43,78716.54,0.0,0.238,0.00018,17.31279]
[1777808707609,31.43,78716.54,0.0,0.238,0.00018,17.31279]
[1777808707633,31.43,78716.54,0.0,0.238,0.00018,17.31279]
[1777808709612,31.44,78717.88,0.0,0.23824,0.00018,17.32273]
[1777808709948,31.44,78717.88,0.0,0.23824,0.00018,17.32273]
[1777808710079,31.44,78718.76,0.0,0.2384,0.00018,17.32933]
[1777808712078,31.44,78718.76,0.0,0.23841,0.00018,17.32956]
[1777808713420,31.44,78721.59,0.0,0.23892,0.00018,17.35049]
[1777808713447,31.44,78721.59,0.0,0.23892,0.00018,17.35049]
[1777808713679,31.44,78721.59,0.0,0.23892,0.00018,17.35049]
[1777808714130,31.44,78722.78,0.0,0.23913,0.00018,17.35929]
[1777808719912,31.44,78723.27,0.0,0.23925,0.00018,17.36403]
[1777808724982,31.45,78727.04,0.0,0.23993,0.00018,17.3919]
[1777808727559,31.45,78730.89,0.0,0.24063,0.00018,17.42014]
[1777808727720,31.45,78730.89,0.0,0.24063,0.00018,17.42014]
[1777808727968,31.45,78730.89,0.0,0.24063,0.00018,17.42014]
[1777808733312,31.45,78732.58,0.0,0.2409,0.00018,17.42776]
[1777808733344,31.45,78732.58,0.0,0.2409,0.00018,17.42776]
[1777808734431,31.45,78732.71,0.0,0.24093,0.00018,17.42912]
[1777808740124,31.45,78731.72,0.0,0.24078,0.00018,17.4229]
[1777808746370,31.46,78730.54,0.0,0.2406,0.00018,17.41581]
[1777808751481,31.46,78725.66,0.0,0.23978,0.00018,17.38207]
[1777808751500,31.46,78725.66,0.0,0.23978,0.00018,17.38207]
[1777808752421,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808752986,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808753034,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808753077,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808753144,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808753640,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808753682,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808754325,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808754360,31.47,78722.99,0.0,0.23932,0.00018,17.3634]
[1777808754460,31.47,78722.77,0.0,0.2393,0.00018,17.36243]
[1777808754602,31.47,78722.77,0.0,0.2393,0.00018,17.36243]
[1777808754636,31.47,78722.77,0.0,0.2393,0.00018,17.36243]
[1777808754654,31.47,78722.77,0.0,0.2393,0.00018,17.36243]
[1777808755163,31.47,78722.77,0.0,0.2393,0.00018,17.36243]
[1777808756625,31.47,78722.99,0.0,0.23934,0.00018,17.36436]
[1777808756682,31.47,78722.99,0.0,0.23934,0.00018,17.36436]
[1777808758561,31.47,78718.13,0.0,0.2385,0.00018,17.32988]
[1777808759173,31.47,78718.13,0.0,0.2385,0.00018,17.32988]
[1777808764179,31.48,78716.32,0.0,0.23823,0.00018,17.31883]
[1777808764643,31.48,78716.32,0.0,0.23823,0.00018,17.31883]
[1777808764650,31.48,78716.32,0.0,0.23823,0.00018,17.31883]
[1777808764652,31.48,78716.32,0.0,0.23823,0.00018,17.31883]
[1777808765017,31.48,78716.32,0.0,0.23823,0.00018,17.31883]
[1777808765340,31.48,78716.32,0.0,0.23823,0.00018,17.31883]
[1777808766661,31.48,78713.75,0.0,0.2378,0.00018,17.30097]
[1777808767244,31.48,78714.94,0.0,0.23802,0.00018,17.30996]
[1777808768059,31.48,78714.94,0.0,0.23802,0.00018,17.30996]
[1777808768995,31.48,78714.02,0.0,0.23787,0.00018,17.30368]
[1777808770515,31.48,78713.95,0.0,0.23786,0.00018,17.30355]
[1777808770541,31.48,78713.95,0.0,0.23786,0.00018,17.30355]
[1777808770720,31.48,78713.95,0.0,0.23786,0.00018,17.30355]
[1777808771270,31.49,78714.93,0.0,0.23805,0.00018,17.31112]
[1777808776306,31.49,78709.27,0.0,0.23709,0.00018,17.27143]
[1777808777089,31.49,78709.27,0.0,0.23709,0.00018,17.27143]
[1777808777325,31.49,78709.27,0.0,0.23709,0.00018,17.27143]
[1777808778841,31.49,78707.58,0.0,0.2368,0.00018,17.25975]
[1777808778852,31.49,78707.58,0.0,0.2368,0.00018,17.25975]
[1777808779331,31.49,78707.58,0.0,0.23681,0.00018,17.26003]
[1777808784361,31.5,78706.75,0.0,0.2367,0.00018,17.25544]
[1777808789401,31.5,78700.75,0.0,0.2357,0.00017,17.21381]
[1777808794008,31.51,78700.06,0.0,0.23557,0.00017,17.20522]
[1777808794440,31.52,78691.78,0.0,0.23422,0.00017,17.14896]
[1777808794855,31.52,78691.78,0.0,0.23422,0.00017,17.14896]
[1777808796213,31.52,78691.78,0.0,0.23423,0.00017,17.14926]
[1777808796440,31.52,78691.78,0.0,0.23423,0.00017,17.14926]
[1777808796441,31.52,78691.78,0.0,0.23423,0.00017,17.14926]
[1777808796573,31.52,78691.25,0.0,0.23414,0.00017,17.1454]
[1777808796626,31.52,78691.25,0.0,0.23414,0.00017,17.1454]
[1777808797470,31.53,78679.03,0.0,0.23203,0.00017,17.05686]
[1777808797998,31.53,78679.03,0.0,0.23203,0.00017,17.05686]
[1777808798460,31.53,78679.03,0.0,0.23204,0.00017,17.05713]
[1777808798496,31.53,78679.03,0.0,0.23204,0.00017,17.05713]
[1777808798506,31.53,78679.03,0.0,0.23204,0.00017,17.05713]
[1777808798588,31.53,78679.03,0.0,0.23204,0.00017,17.05713]
[1777808799238,31.53,78679.03,0.0,0.23204,0.00017,17.05713]
[1777808799252,31.53,78679.03,0.0,0.23204,0.00017,17.05713]
[1777808799467,31.54,78674.02,0.0,0.23124,0.00017,17.02364]
[1777808800155,31.54,78674.02,0.0,0.23124,0.00017,17.02364]
[1777808800183,31.54,78674.02,0.0,0.23124,0.00017,17.02364]
[1777808800956,31.55,78671.11,0.0,0.23082,0.00017,17.00567]
[1777808800986,31.55,78671.11,0.0,0.23082,0.00017,17.00567]
[1777808804273,31.57,78671.54,0.0,0.23106,0.00017,17.01547]
[1777808804445,31.57,78671.54,0.0,0.23106,0.00017,17.01547]
[1777808804460,31.59,78672.32,0.0,0.23135,0.00017,17.02766]
[1777808807858,31.61,78669.94,0.0,0.2311,0.00017,17.01701]
[1777808813869,31.69,78674.23,0.0,0.23239,0.00017,17.07066]
[1777808819609,31.7,78674.29,0.0,0.23245,0.00017,17.07294]
[1777808823910,31.72,78666.39,0.0,0.23127,0.00017,17.02318]
[1777808828912,31.77,78664.13,0.0,0.23123,0.00017,17.02082]
[1777808831450,31.77,78663.77,0.0,0.23117,0.00017,17.01854]
[1777808831475,31.77,78663.16,0.0,0.23109,0.00017,17.01477]
[1777808831851,31.77,78663.16,0.0,0.23109,0.00017,17.01477]
[1777808831973,31.77,78663.16,0.0,0.23109,0.00017,17.01477]
[1777808832113,31.77,78663.16,0.0,0.23109,0.00017,17.01477]
[1777808832508,31.77,78663.16,0.0,0.23109,0.00017,17.01477]
[1777808832200,31.77,78720.75,0.0,0.24108,0.00018,17.42905]
[1777808832626,31.77,78720.75,0.0,0.24108,0.00018,17.42905]
[1777808833023,31.77,78720.75,0.0,0.24108,0.00018,17.42905]
[1777808833482,31.77,78720.75,0.0,0.24108,0.00018,17.42905]
[1777808833051,31.77,78750.1,0.0,0.24626,0.00018,17.63681]
[1777808834224,31.77,78750.1,0.0,0.24626,0.00018,17.63681]
[1777808834299,31.77,78751.26,0.0,0.24646,0.00018,17.64497]
[1777808834755,31.77,78751.26,0.0,0.24646,0.00018,17.64497]
[1777808834800,31.77,78751.26,0.0,0.24646,0.00018,17.64497]
[1777808834845,31.77,78751.26,0.0,0.24646,0.00018,17.64497]
[1777808834930,31.77,78749.07,0.0,0.24607,0.00018,17.62946]
[1777808837808,31.77,78749.37,0.0,0.24613,0.00018,17.63162]
[1777808837838,31.77,78752.01,0.0,0.24659,0.00018,17.65006]
[1777808838901,31.77,78752.01,0.0,0.24659,0.00018,17.65006]
[1777808838929,31.77,78752.01,0.0,0.24659,0.00018,17.65006]
[1777808838981,31.77,78751.89,0.0,0.24657,0.00018,17.6491]
[1777808841059,31.77,78752.28,0.0,0.24664,0.00018,17.652]
[1777808841335,31.77,78752.28,0.0,0.24664,0.00018,17.652]
[1777808841447,31.77,78752.28,0.0,0.24664,0.00018,17.652]
[1777808841462,31.77,78766.32,0.0,0.24914,0.00018,17.75046]
[1777808841902,31.77,78766.32,0.0,0.24914,0.00018,17.75046]
[1777808842029,31.77,78766.32,0.0,0.24914,0.00018,17.75046]
[1777808842070,31.77,78766.32,0.0,0.24914,0.00018,17.75046]
[1777808842436,31.77,78802.08,0.0,0.25557,0.00018,17.99851]
[1777808842620,31.77,78802.08,0.0,0.25557,0.00018,17.99851]
[1777808842771,31.77,78802.08,0.0,0.25557,0.00018,17.99853]
[1777808843946,31.77,78802.08,0.0,0.25557,0.00018,17.99853]
[1777808844180,31.77,78802.08,0.0,0.25557,0.00018,17.99853]
[1777808844223,31.77,78802.08,0.0,0.25557,0.00018,17.99853]
[1777808844456,31.77,78802.08,0.0,0.25557,0.00018,17.99853]
[1777808844465,31.77,78833.59,0.0,0.26129,0.00018,18.21355]
[1777808844957,31.77,78833.59,0.0,0.26129,0.00018,18.21355]
[1777808845006,31.77,78833.59,0.0,0.26129,0.00018,18.21355]
[1777808845096,31.77,78831.82,0.0,0.26096,0.00018,18.20119]
[1777808846570,31.77,78831.82,0.0,0.26095,0.00018,18.20091]
[1777808847040,31.77,78831.82,0.0,0.26095,0.00018,18.20091]
[1777808847052,31.77,78831.82,0.0,0.26095,0.00018,18.20091]
[1777808847152,31.77,78831.82,0.0,0.26095,0.00018,18.20091]
[1777808847251,31.77,78831.82,0.0,0.26095,0.00018,18.20091]
[1777808847352,31.77,78821.47,0.0,0.25906,0.00018,18.13039]
[1777808848312,31.77,78821.47,0.0,0.25906,0.00018,18.13039]
[1777808848343,31.77,78811.38,0.0,0.25722,0.00018,18.06112]
[1777808849820,31.77,78802.33,0.0,0.25557,0.00018,17.99862]
[1777808853344,31.77,78794.64,0.0,0.25414,0.00018,17.94063]
[1777808853927,31.77,78794.64,0.0,0.25414,0.00018,17.94063]
[1777808854032,31.77,78794.64,0.0,0.25414,0.00018,17.94063]
[1777808854430,31.77,78794.64,0.0,0.25414,0.00018,17.94063]
[1777808854504,31.77,78790.97,0.0,0.25348,0.00018,17.91533]
[1777808855147,31.77,78790.97,0.0,0.25348,0.00018,17.91533]
[1777808855164,31.77,78790.97,0.0,0.25348,0.00018,17.91533]
[1777808855173,31.77,78782.56,0.0,0.25198,0.00018,17.85756]
[1777808855725,31.77,78782.56,0.0,0.25198,0.00018,17.85756]
[1777808855886,31.77,78782.56,0.0,0.25198,0.00018,17.85756]
[1777808855910,31.77,78782.56,0.0,0.25198,0.00018,17.85756]
[1777808856007,31.77,78782.56,0.0,0.25198,0.00018,17.85756]
[1777808856143,31.77,78782.56,0.0,0.25198,0.00018,17.85756]
[1777808856234,31.77,78782.56,0.0,0.25198,0.00018,17.85756]
[1777808856289,31.77,78782.56,0.0,0.25198,0.00018,17.85756]
[1777808856492,31.77,78778.78,0.0,0.2513,0.00018,17.83131]
[1777808856559,31.77,78778.78,0.0,0.2513,0.00018,17.83131]
[1777808856990,31.77,78778.78,0.0,0.2513,0.00018,17.83131]
[1777808857015,31.77,78778.78,0.0,0.2513,0.00018,17.83131]
[1777808857085,31.77,78759.36,0.0,0.24783,0.00018,17.69566]
[1777808858570,31.77,78754.17,0.0,0.24691,0.00018,17.65928]
[1777808859364,31.77,78754.17,0.0,0.24691,0.00018,17.65928]
[1777808859396,31.77,78754.17,0.0,0.24691,0.00018,17.65928]
[1777808859406,31.77,78754.17,0.0,0.24691,0.00018,17.65928]
[1777808859487,31.77,78753.33,0.0,0.24676,0.00018,17.65346]
[1777808860239,31.77,78753.33,0.0,0.24676,0.00018,17.65346]
[1777808860450,31.77,78750.31,0.0,0.24623,0.00018,17.63236]
[1777808860736,31.77,78750.31,0.0,0.24623,0.00018,17.63236]
[1777808860788,31.77,78750.31,0.0,0.24623,0.00018,17.63236]
[1777808860916,31.77,78750.31,0.0,0.24623,0.00018,17.63236]
[1777808860928,31.77,78750.31,0.0,0.24623,0.00018,17.63236]
[1777808861004,31.77,78750.31,0.0,0.24623,0.00018,17.63236]
[1777808861101,31.77,78747.18,0.0,0.24567,0.00018,17.61035]
[1777808861920,31.77,78747.18,0.0,0.24567,0.00018,17.61035]
[1777808862195,31.77,78747.18,0.0,0.24567,0.00018,17.61035]
[1777808862224,31.77,78747.18,0.0,0.24567,0.00018,17.61035]
[1777808862260,31.77,78747.18,0.0,0.24567,0.00018,17.61035]
[1777808862270,31.77,78747.18,0.0,0.24567,0.00018,17.61035]
[1777808862340,31.77,78744.75,0.0,0.24524,0.00018,17.59328]
[1777808864351,31.77,78744.75,0.0,0.24525,0.00018,17.59335]
[1777808864531,31.77,78745.36,0.0,0.24536,0.00018,17.5978]
[1777808869718,31.77,78746.02,0.0,0.24548,0.00018,17.60273]
[1777808874779,31.77,78739.38,0.0,0.24431,0.00018,17.5561]
[1777808874851,31.77,78739.38,0.0,0.24431,0.00018,17.5561]
[1777808875050,31.77,78739.38,0.0,0.24431,0.00018,17.5561]
[1777808875163,31.77,78739.38,0.0,0.24431,0.00018,17.5561]
[1777808875303,31.77,78739.38,0.0,0.24431,0.00018,17.5561]
[1777808875418,31.77,78739.38,0.0,0.24431,0.00018,17.5561]
[1777808875519,31.77,78748.26,0.0,0.24588,0.00018,17.61874]
[1777808875941,31.77,78748.26,0.0,0.24588,0.00018,17.61874]
[1777808875946,31.77,78748.26,0.0,0.24588,0.00018,17.61874]
[1777808876314,31.77,78748.26,0.0,0.24588,0.00018,17.61874]
[1777808876322,31.77,78783.89,0.0,0.25225,0.00018,17.86808]
[1777808877184,31.77,78783.89,0.0,0.25225,0.00018,17.86808]
[1777808877233,31.77,78783.89,0.0,0.25225,0.00018,17.86808]
[1777808877262,31.77,78795.21,0.0,0.25429,0.00018,17.94639]
[1777808879662,31.77,78792.09,0.0,0.25372,0.00018,17.92473]
[1777808879688,31.77,78792.09,0.0,0.25372,0.00018,17.92473]
[1777808880041,31.77,78792.2,0.0,0.25374,0.00018,17.92544]
[1777808881347,31.77,78792.2,0.0,0.25374,0.00018,17.92544]
[1777808881709,31.77,78791.38,0.0,0.25359,0.00018,17.91973]
[1777808886536,31.77,78793.82,0.0,0.25404,0.00018,17.9367]
[1777808886595,31.77,78792.83,0.0,0.25386,0.00018,17.92992]
[1777808886790,31.77,78792.83,0.0,0.25386,0.00018,17.92992]
[1777808886832,31.77,78792.83,0.0,0.25386,0.00018,17.92992]
[1777808887089,31.77,78792.64,0.0,0.25383,0.00018,17.92866]
[1777808887793,31.77,78792.64,0.0,0.25383,0.00018,17.92866]
[1777808887836,31.77,78792.64,0.0,0.25383,0.00018,17.92866]
[1777808888475,31.77,78792.64,0.0,0.25383,0.00018,17.92866]
[1777808888576,31.77,78786.74,0.0,0.25277,0.00018,17.88794]
[1777808888674,31.77,78786.74,0.0,0.25277,0.00018,17.88794]
[1777808889208,31.77,78786.74,0.0,0.25277,0.00018,17.88794]
[1777808889309,31.77,78780.59,0.0,0.25166,0.00018,17.8454]
[1777808891144,31.77,78773.4,0.0,0.25038,0.00018,17.7955]
[1777808892033,31.77,78773.4,0.0,0.25038,0.00018,17.7955]
[1777808893608,31.78,78773.71,0.0,0.25044,0.00018,17.79783]
[1777808896820,31.78,78773.56,0.0,0.25042,0.00018,17.79703]
[1777808896913,31.78,78773.56,0.0,0.25042,0.00018,17.79703]
[1777808897160,31.78,78773.63,0.0,0.25043,0.00018,17.7976]
[1777808900716,31.78,78770.41,0.0,0.24987,0.00018,17.77548]
[1777808901158,31.78,78770.41,0.0,0.24987,0.00018,17.77548]
[1777808901261,31.78,78770.41,0.0,0.24987,0.00018,17.77548]
[1777808901326,31.78,78770.41,0.0,0.24987,0.00018,17.77548]
[1777808901443,31.78,78770.41,0.0,0.24987,0.00018,17.77548]
[1777808902494,31.78,78772.62,0.0,0.25026,0.00018,17.79099]
[1777808902593,31.78,78772.62,0.0,0.25026,0.00018,17.79099]
[1777808902611,31.78,78777.52,0.0,0.25114,0.00018,17.82518]
[1777808904345,31.78,78783.09,0.0,0.25214,0.00018,17.86391]
[1777808904362,31.78,78783.09,0.0,0.25214,0.00018,17.86391]
[1777808904367,31.78,78783.09,0.0,0.25214,0.00018,17.86391]
[1777808904524,31.78,78783.09,0.0,0.25214,0.00018,17.86391]
[1777808904446,31.78,78784.1,0.0,0.25233,0.00018,17.87103]
[1777808904654,31.78,78784.1,0.0,0.25233,0.00018,17.87103]
[1777808907231,31.78,78783.75,0.0,0.25227,0.00018,17.86884]
[1777808907256,31.78,78783.75,0.0,0.25227,0.00018,17.86884]
[1777808907368,31.78,78783.75,0.0,0.25227,0.00018,17.86884]
[1777808907449,31.78,78783.75,0.0,0.25227,0.00018,17.86884]
[1777808907479,31.78,78783.75,0.0,0.25227,0.00018,17.86884]
[1777808907567,31.78,78783.75,0.0,0.25227,0.00018,17.86884]
[1777808907505,31.78,78787.32,0.0,0.25292,0.00018,17.89366]
[1777808907740,31.78,78787.32,0.0,0.25292,0.00018,17.89366]
[1777808907787,31.78,78787.32,0.0,0.25292,0.00018,17.89366]
[1777808907927,31.78,78787.32,0.0,0.25292,0.00018,17.89366]
[1777808908134,31.78,78787.32,0.0,0.25292,0.00018,17.89366]
[1777808908197,31.78,78787.32,0.0,0.25292,0.00018,17.89366]
[1777808908576,31.78,78787.32,0.0,0.25292,0.00018,17.89366]
[1777808908477,31.78,78807.25,0.0,0.25651,0.00018,18.03107]
[1777808908655,31.78,78807.25,0.0,0.25651,0.00018,18.03107]
[1777808908948,31.78,78807.25,0.0,0.25651,0.00018,18.03107]
[1777808909025,31.78,78807.25,0.0,0.25651,0.00018,18.03107]
[1777808909103,31.78,78807.25,0.0,0.25651,0.00018,18.03107]
[1777808909248,31.78,78807.25,0.0,0.25652,0.00018,18.03119]
[1777808910106,31.78,78807.25,0.0,0.25652,0.00018,18.03119]
[1777808910138,31.78,78807.25,0.0,0.25652,0.00018,18.03119]
[1777808910902,31.78,78813.92,0.0,0.25773,0.00018,18.07692]
[1777808910932,31.78,78813.92,0.0,0.25773,0.00018,18.07692]
[1777808911099,31.78,78813.92,0.0,0.25773,0.00018,18.07692]
[1777808911183,31.78,78813.92,0.0,0.25773,0.00018,18.07692]
[1777808911522,31.78,78807.42,0.0,0.25651,0.00018,18.02757]
[1777808914344,31.78,78797.48,0.0,0.25473,0.00018,17.95966]
[1777808914797,31.78,78797.48,0.0,0.25473,0.00018,17.95966]
[1777808917246,31.78,78796.65,0.0,0.25458,0.00018,17.95408]
[1777808917585,31.78,78796.65,0.0,0.25458,0.00018,17.95408]
[1777808917803,31.78,78802.61,0.0,0.25566,0.00018,17.99515]
[1777808918796,31.78,78802.61,0.0,0.25566,0.00018,17.99518]
[1777808918834,31.78,78802.61,0.0,0.25566,0.00018,17.99518]
[1777808923285,31.78,78811.73,0.0,0.25731,0.00018,18.05765]
[1777808924360,31.78,78812.88,0.0,0.25751,0.00018,18.06547]
[1777808924529,31.78,78812.88,0.0,0.25751,0.00018,18.06547]
[1777808925679,31.78,78818.18,0.0,0.25848,0.00018,18.1017]
[1777808925707,31.78,78818.18,0.0,0.25848,0.00018,18.1017]
[1777808926168,31.78,78818.18,0.0,0.25848,0.00018,18.1017]
[1777808926185,31.78,78818.18,0.0,0.25848,0.00018,18.1017]
[1777808926268,31.78,78818.18,0.0,0.25848,0.00018,18.1017]
[1777808926347,31.78,78818.18,0.0,0.25848,0.00018,18.1017]
[1777808926421,31.78,78822.51,0.0,0.25927,0.00018,18.13129]
[1777808927078,31.78,78822.51,0.0,0.25927,0.00018,18.13129]
[1777808927101,31.78,78822.51,0.0,0.25927,0.00018,18.13129]
[1777808927346,31.78,78822.51,0.0,0.25927,0.00018,18.13129]
[1777808927373,31.78,78822.51,0.0,0.25927,0.00018,18.13129]
[1777808927506,31.78,78816.69,0.0,0.25821,0.00018,18.09167]
[1777808931429,31.79,78811.94,0.0,0.25735,0.00018,18.0594]
[1777808931448,31.79,78811.94,0.0,0.25735,0.00018,18.0594]
[1777808931477,31.79,78811.53,0.0,0.25728,0.00018,18.05669]
[1777808933262,31.79,78811.53,0.0,0.25728,0.00018,18.05678]
[1777808933282,31.79,78811.53,0.0,0.25728,0.00018,18.05678]
[1777808933350,31.79,78811.53,0.0,0.25728,0.00018,18.05678]
[1777808933456,31.79,78811.53,0.0,0.25728,0.00018,18.05678]
[1777808933557,31.79,78812.09,0.0,0.25739,0.00018,18.0607]
[1777808934843,31.79,78812.09,0.0,0.25739,0.00018,18.06081]
[1777808935580,31.79,78812.09,0.0,0.25739,0.00018,18.06081]
[1777808935656,31.79,78815.84,0.0,0.25807,0.00018,18.08655]
[1777808936238,31.79,78815.84,0.0,0.25807,0.00018,18.08655]
[1777808938635,31.79,78818.66,0.0,0.25859,0.00018,18.10595]
[1777808938682,31.79,78818.58,0.0,0.25858,0.00018,18.10546]
[1777808938738,31.79,78818.58,0.0,0.25858,0.00018,18.10546]
[1777808938941,31.79,78818.58,0.0,0.25858,0.00018,18.10546]
[1777808939609,31.79,78818.58,0.0,0.25858,0.00018,18.10546]
[1777808939469,31.79,78823.85,0.0,0.25954,0.00018,18.14142]
[1777808941743,31.79,78827.19,0.0,0.26015,0.00018,18.16421]
[1777808942479,31.79,78826.37,0.0,0.26,0.00018,18.15864]
[1777808942927,31.79,78826.37,0.0,0.26,0.00018,18.15864]
[1777808942946,31.79,78826.37,0.0,0.26,0.00018,18.15864]
[1777808942964,31.79,78826.37,0.0,0.26,0.00018,18.15864]
[1777808942980,31.79,78826.37,0.0,0.26,0.00018,18.15864]
[1777808943486,31.79,78827.33,0.0,0.26018,0.00018,18.16517]
[1777808943740,31.79,78827.33,0.0,0.26018,0.00018,18.16517]
[1777808943748,31.79,78827.33,0.0,0.26018,0.00018,18.16517]
[1777808944494,31.79,78831.67,0.0,0.26097,0.00018,18.19461]
[1777808946590,31.79,78832.96,0.0,0.2612,0.00018,18.20332]
[1777808947351,31.79,78831.36,0.0,0.26091,0.00018,18.19243]
[1777808947501,31.79,78831.36,0.0,0.26091,0.00018,18.19243]
[1777808948598,31.79,78828.26,0.0,0.26034,0.00018,18.17136]
[1777808948626,31.79,78822.32,0.0,0.25926,0.00018,18.13094]
[1777808949011,31.79,78822.32,0.0,0.25926,0.00018,18.13094]
[1777808949384,31.79,78822.32,0.0,0.25926,0.00018,18.13094]
[1777808949471,31.79,78822.32,0.0,0.25926,0.00018,18.13094]
[1777808949529,31.79,78822.32,0.0,0.25926,0.00018,18.13094]
[1777808949709,31.79,78817.11,0.0,0.25831,0.00018,18.0954]
[1777808949763,31.79,78817.11,0.0,0.25831,0.00018,18.0954]
[1777808949781,31.79,78817.11,0.0,0.25831,0.00018,18.0954]
[1777808950014,31.79,78817.11,0.0,0.25831,0.00018,18.0954]
[1777808950536,31.79,78817.11,0.0,0.25831,0.00018,18.09542]
[1777808950666,31.79,78817.11,0.0,0.25831,0.00018,18.09542]
[1777808950760,31.79,78817.11,0.0,0.25831,0.00018,18.09542]
[1777808951182,31.79,78817.11,0.0,0.25831,0.00018,18.09542]
[1777808951206,31.79,78817.11,0.0,0.25831,0.00018,18.09542]
[1777808951543,31.78,78809.11,0.0,0.25683,0.00018,18.03978]
[1777808952135,31.78,78809.11,0.0,0.25683,0.00018,18.03978]
[1777808952413,31.78,78809.11,0.0,0.25683,0.00018,18.03978]
[1777808952596,31.78,78794.44,0.0,0.25418,0.00018,17.93882]
[1777808953129,31.78,78794.44,0.0,0.25418,0.00018,17.93882]
[1777808953147,31.78,78794.44,0.0,0.25418,0.00018,17.93882]
[1777808953557,31.78,78794.44,0.0,0.25418,0.00018,17.9388]
[1777808958592,31.78,78799.11,0.0,0.25502,0.00018,17.97103]
[1777808959046,31.78,78799.11,0.0,0.25502,0.00018,17.97103]
[1777808959150,31.78,78799.11,0.0,0.25502,0.00018,17.97103]
[1777808960014,31.78,78799.51,0.0,0.2551,0.00018,17.97377]
[1777808962035,31.78,78805.83,0.0,0.25624,0.00018,18.01717]
[1777808962625,31.78,78809.07,0.0,0.25682,0.00018,18.03933]
[1777808967662,31.78,78805.91,0.0,0.25624,0.00018,18.01721]
[1777808971751,31.78,78802.7,0.0,0.25561,0.00018,17.99014]
[1777808971772,31.78,78801.51,0.0,0.2554,0.00018,17.98193]
[1777808975949,31.78,78802.71,0.0,0.25561,0.00018,17.99015]
[1777808975995,31.78,78802.71,0.0,0.25561,0.00018,17.99015]
[1777808976237,31.78,78802.71,0.0,0.25561,0.00018,17.99015]
[1777808981760,31.78,78803.27,0.0,0.25568,0.00018,17.9929]
[1777808986785,31.77,78803.4,0.0,0.25568,0.00018,17.99283]
[1777808986830,31.77,78803.4,0.0,0.25568,0.00018,17.99283]
[1777808986840,31.77,78803.4,0.0,0.25568,0.00018,17.99283]
[1777808992838,31.77,78801.36,0.0,0.25531,0.00018,17.97858]
[1777808996058,31.77,78799.91,0.0,0.25505,0.00018,17.96866]
[1777808996195,31.77,78799.91,0.0,0.25505,0.00018,17.96866]
[1777808996567,31.77,78799.91,0.0,0.25505,0.00018,17.96866]
[1777808999529,31.77,78803.35,0.0,0.25567,0.00018,17.99245]
[1777808999565,31.77,78803.35,0.0,0.25567,0.00018,17.99245]
[1777808999572,31.77,78803.35,0.0,0.25567,0.00018,17.99245]
[1777809000391,31.77,78805.59,0.0,0.25608,0.00018,18.00786]
[1777809000421,31.77,78805.59,0.0,0.25608,0.00018,18.00786]
[1777809000575,31.77,78805.59,0.0,0.25608,0.00018,18.00786]
[1777809003269,31.77,78805.72,0.0,0.2561,0.00018,18.00883]
[1777809003299,31.77,78805.72,0.0,0.2561,0.00018,18.00883]
[1777809003309,31.77,78805.72,0.0,0.2561,0.00018,18.00883]
[1777809009585,31.77,78806.12,0.0,0.25618,0.00018,18.01177]
[1777809009619,31.77,78806.12,0.0,0.25618,0.00018,18.01177]
[1777809010445,31.77,78807.83,0.0,0.25649,0.00018,18.0236]
[1777809010479,31.77,78807.83,0.0,0.25649,0.00018,18.0236]
[1777809011337,31.77,78810.1,0.0,0.25691,0.00018,18.03921]
[1777809011362,31.77,78810.1,0.0,0.25691,0.00018,18.03921]
[1777809012206,31.77,78809.95,0.0,0.25688,0.00018,18.03821]
[1777809012247,31.77,78809.95,0.0,0.25688,0.00018,18.03821]
[1777809013601,31.77,78809.94,0.0,0.25688,0.00018,18.03817]
[1777809013627,31.77,78809.94,0.0,0.25688,0.00018,18.03817]
[1777809014807,31.78,78807.24,0.0,0.25639,0.00018,18.01974]
[1777809021303,31.78,78807.71,0.0,0.25649,0.00018,18.02331]
[1777809021328,31.78,78807.71,0.0,0.25649,0.00018,18.02331]
[1777809021344,31.78,78807.71,0.0,0.25649,0.00018,18.02331]
[1777809027076,31.78,78802.24,0.0,0.25551,0.00018,17.98636]
[1777809029771,31.78,78799.83,0.0,0.25508,0.00018,17.97002]
[1777809029775,31.78,78799.83,0.0,0.25508,0.00018,17.97002]
[1777809029818,31.78,78799.83,0.0,0.25508,0.00018,17.97002]
[1777809029857,31.78,78799.83,0.0,0.25508,0.00018,17.97002]
[1777809030097,31.78,78799.83,0.0,0.25509,0.00018,17.97016]
[1777809031151,31.78,78799.83,0.0,0.25509,0.00018,17.97016]
[1777809031171,31.78,78799.83,0.0,0.25509,0.00018,17.97016]
[1777809031350,31.78,78786.29,0.0,0.25261,0.00018,17.87186]
[1777809031809,31.78,78786.29,0.0,0.25261,0.00018,17.87186]
[1777809031951,31.78,78786.29,0.0,0.25261,0.00018,17.87186]
[1777809032622,31.78,78786.29,0.0,0.25261,0.00018,17.87186]
[1777809032670,31.78,78786.29,0.0,0.25261,0.00018,17.87186]
[1777809032723,31.78,78784.23,0.0,0.25224,0.00018,17.85776]
[1777809033112,31.78,78784.23,0.0,0.25224,0.00018,17.85776]
[1777809033179,31.78,78782.93,0.0,0.25201,0.00018,17.8488]
[1777809039161,31.78,78776.67,0.0,0.2509,0.00018,17.80566]
[1777809039895,31.78,78776.67,0.0,0.2509,0.00018,17.80566]
[1777809039926,31.78,78776.67,0.0,0.2509,0.00018,17.80566]
[1777809039953,31.78,78776.67,0.0,0.2509,0.00018,17.80566]
[1777809040178,31.78,78767.63,0.0,0.24928,0.00018,17.74274]
[1777809041042,31.78,78767.63,0.0,0.24928,0.00018,17.74274]
[1777809041112,31.78,78767.63,0.0,0.24928,0.00018,17.74274]
[1777809043074,31.78,78762.17,0.0,0.24831,0.00018,17.70476]
[1777809043122,31.78,78762.17,0.0,0.24831,0.00018,17.70476]
[1777809043129,31.78,78762.17,0.0,0.24831,0.00018,17.70476]
[1777809047365,31.79,78759.1,0.0,0.24778,0.00018,17.68372]
[1777809048445,31.79,78757.03,0.0,0.24741,0.00018,17.66934]
[1777809048487,31.79,78757.03,0.0,0.24741,0.00018,17.66934]
[1777809048580,31.79,78757.03,0.0,0.24741,0.00018,17.66934]
[1777809048673,31.79,78757.03,0.0,0.24741,0.00018,17.66934]
[1777809049179,31.79,78758.5,0.0,0.24768,0.00018,17.6798]
[1777809049205,31.79,78758.5,0.0,0.24768,0.00018,17.6798]
[1777809050588,31.79,78759.77,0.0,0.24791,0.00018,17.68883]
[1777809050630,31.79,78759.77,0.0,0.24791,0.00018,17.68883]
[1777809050643,31.79,78759.77,0.0,0.24791,0.00018,17.68883]
[1777809050731,31.79,78752.26,0.0,0.24658,0.00018,17.63622]
[1777809052075,31.79,78752.26,0.0,0.24658,0.00018,17.63633]
[1777809052255,31.79,78751.8,0.0,0.2465,0.00018,17.6332]
[1777809058636,31.79,78747.77,0.0,0.24581,0.00018,17.60562]
[1777809058783,31.79,78747.32,0.0,0.24573,0.00018,17.6026]
[1777809062830,31.79,78744.13,0.0,0.24517,0.00018,17.58039]
[1777809063332,31.79,78744.74,0.0,0.24528,0.00018,17.58474]
[1777809068367,31.79,78747.63,0.0,0.2458,0.00018,17.60533]
[1777809069478,31.79,78747.63,0.0,0.2458,0.00018,17.60533]
[1777809069534,31.79,78747.63,0.0,0.2458,0.00018,17.60533]
[1777809069698,31.79,78748.33,0.0,0.24592,0.00018,17.61031]
[1777809069805,31.79,78748.33,0.0,0.24592,0.00018,17.61031]
[1777809071122,31.79,78748.33,0.0,0.24593,0.00018,17.61036]
[1777809071154,31.79,78748.33,0.0,0.24593,0.00018,17.61036]
[1777809071704,31.79,78748.33,0.0,0.24593,0.00018,17.61036]
[1777809071389,31.79,78735.71,0.0,0.2437,0.00018,17.52151]
[1777809071980,31.79,78735.71,0.0,0.2437,0.00018,17.52151]
[1777809072012,31.79,78735.71,0.0,0.2437,0.00018,17.52151]
[1777809072026,31.79,78735.71,0.0,0.2437,0.00018,17.52151]
[1777809077753,31.8,78727.68,0.0,0.24231,0.00018,17.46555]
[1777809077881,31.8,78727.34,0.0,0.24225,0.00018,17.46332]
[1777809078436,31.8,78726.86,0.0,0.24217,0.00018,17.4601]
[1777809083473,31.8,78725.39,0.0,0.24194,0.00018,17.45055]
[1777809083833,31.8,78725.39,0.0,0.24194,0.00018,17.45055]
[1777809084503,31.8,78722.6,0.0,0.24145,0.00018,17.43092]
[1777809089515,31.81,78721.57,0.0,0.24129,0.00018,17.42455]
[1777809094553,31.81,78717.77,0.0,0.2406,0.00018,17.39317]
[1777809097822,31.81,78717.51,0.0,0.24056,0.00018,17.39156]
[1777809098085,31.81,78717.51,0.0,0.24056,0.00018,17.39156]
[1777809098111,31.81,78717.51,0.0,0.24056,0.00018,17.39156]
[1777809098125,31.81,78717.51,0.0,0.24056,0.00018,17.39156]
[1777809099755,31.81,78703.13,0.0,0.23806,0.00017,17.28924]
[1777809100149,31.81,78703.13,0.0,0.23806,0.00017,17.28924]
[1777809100756,31.81,78703.13,0.0,0.23806,0.00017,17.28924]
[1777809100234,31.81,78703.13,0.0,0.23806,0.00017,17.28932]
[1777809100809,31.81,78703.13,0.0,0.23806,0.00017,17.28932]
[1777809102148,31.81,78703.13,0.0,0.23806,0.00017,17.28943]
[1777809109878,31.81,78709.1,0.0,0.23913,0.00017,17.33312]
[1777809115701,31.82,78708.78,0.0,0.23912,0.00017,17.3326]
[1777809120734,31.82,78709.58,0.0,0.23928,0.00017,17.33933]
[1777809125770,31.83,78710.91,0.0,0.23954,0.00017,17.34983]
[1777809127384,31.83,78711.49,0.0,0.23965,0.00017,17.35416]
[1777809127422,31.83,78711.49,0.0,0.23965,0.00017,17.35416]
[1777809127434,31.83,78711.49,0.0,0.23965,0.00017,17.35416]
[1777809127436,31.83,78711.49,0.0,0.23965,0.00017,17.35416]
[1777809127784,31.83,78712.48,0.0,0.23982,0.00017,17.36141]
[1777809129500,31.83,78712.45,0.0,0.23982,0.00017,17.36139]
[1777809129530,31.83,78712.45,0.0,0.23982,0.00017,17.36139]
[1777809130565,31.83,78712.48,0.0,0.23983,0.00017,17.36179]
[1777809132598,31.83,78712.48,0.0,0.23984,0.00017,17.36216]
[1777809132700,31.83,78712.48,0.0,0.23985,0.00017,17.36235]
[1777809133582,31.83,78712.48,0.0,0.23985,0.00017,17.36235]
[1777809133836,31.83,78712.48,0.0,0.23985,0.00017,17.36253]
[1777809135860,31.84,78720.29,0.0,0.24123,0.00018,17.41852]
[1777809138325,31.84,78720.29,0.0,0.24124,0.00018,17.41871]
[1777809138398,31.84,78720.29,0.0,0.24124,0.00018,17.41871]
[1777809138426,31.84,78720.29,0.0,0.24124,0.00018,17.41871]
[1777809138730,31.84,78720.29,0.0,0.24124,0.00018,17.41871]
[1777809138831,31.84,78721.35,0.0,0.24143,0.00018,17.42641]
[1777809143901,31.84,78728.08,0.0,0.24263,0.00018,17.47494]
[1777809146556,31.84,78728.03,0.0,0.24262,0.00018,17.4747]
[1777809146596,31.84,78728.03,0.0,0.24262,0.00018,17.4747]
[1777809146610,31.84,78728.03,0.0,0.24262,0.00018,17.4747]
[1777809147732,31.84,78728.78,0.0,0.24276,0.00018,17.48012]
[1777809147771,31.84,78728.78,0.0,0.24276,0.00018,17.48012]
[1777809147919,31.84,78728.78,0.0,0.24276,0.00018,17.48024]
[1777809147948,31.84,78728.78,0.0,0.24276,0.00018,17.48024]
[1777809150592,31.84,78729.44,0.0,0.24288,0.00018,17.48514]
[1777809150792,31.84,78731.43,0.0,0.24324,0.00018,17.49932]
[1777809156288,31.84,78726.69,0.0,0.24237,0.00018,17.4613]
[1777809162762,31.85,78726.33,0.0,0.24232,0.00018,17.45924]
[1777809168128,31.85,78730.34,0.0,0.24304,0.00018,17.48823]
[1777809174171,31.85,78730.77,0.0,0.24313,0.00018,17.49188]
[1777809179205,31.85,78731.2,0.0,0.24322,0.00018,17.4954]
[1777809184240,31.85,78732.86,0.0,0.24353,0.00018,17.50755]
[1777809189276,31.85,78734.66,0.0,0.24385,0.00018,17.52058]
[1777809196568,31.86,78735.55,0.0,0.24402,0.00018,17.52715]
[1777809203370,31.86,78736.15,0.0,0.24412,0.00018,17.53152]
[1777809210423,31.86,78736.61,0.0,0.24421,0.00018,17.53497]
[1777809215474,31.86,78735.36,0.0,0.24395,0.00018,17.52125]
[1777809220672,31.86,78733.8,0.0,0.24368,0.00018,17.51036]
[1777809220767,31.86,78732.46,0.0,0.24344,0.00018,17.50093]
[1777809226779,31.86,78726.37,0.0,0.24237,0.00018,17.45797]
[1777809229371,31.86,78726.37,0.0,0.24237,0.00018,17.458]
[1777809229556,31.86,78725.94,0.0,0.2423,0.00018,17.455]
[1777809230782,31.86,78725.94,0.0,0.2423,0.00018,17.455]
[1777809231406,31.86,78729.08,0.0,0.24285,0.00018,17.47723]
[1777809236849,31.86,78727.86,0.0,0.24264,0.00018,17.46856]
[1777809241074,31.86,78727.17,0.0,0.24251,0.00018,17.46366]
[1777809244226,31.86,78725.4,0.0,0.2422,0.00018,17.45114]
[1777809244257,31.86,78725.4,0.0,0.2422,0.00018,17.45114]
[1777809244328,31.86,78725.02,0.0,0.24214,0.00018,17.44845]
[1777809249696,31.86,78724.19,0.0,0.24199,0.00018,17.44258]
[1777809250483,31.86,78724.19,0.0,0.24199,0.00018,17.44258]
[1777809250858,31.86,78724.19,0.0,0.24199,0.00018,17.44258]
[1777809250899,31.86,78724.19,0.0,0.24199,0.00018,17.44258]
[1777809257752,31.86,78723.43,0.0,0.24186,0.00018,17.43724]
[1777809264801,31.86,78722.13,0.0,0.24163,0.00018,17.42808]
[1777809270844,31.86,78721.04,0.0,0.24144,0.00018,17.42043]
[1777809272390,31.86,78720.99,0.0,0.24139,0.00018,17.41513]
[1777809272417,31.86,78720.99,0.0,0.24139,0.00018,17.41513]
[1777809272633,31.86,78720.99,0.0,0.24139,0.00018,17.41513]
[1777809272859,31.86,78720.43,0.0,0.2413,0.00018,17.41118]
[1777809278900,31.86,78720.17,0.0,0.24126,0.00018,17.40959]
[1777809283431,31.86,78718.05,0.0,0.24089,0.00018,17.3948]
[1777809283469,31.86,78718.05,0.0,0.24089,0.00018,17.3948]
[1777809283934,31.86,78710.53,0.0,0.23958,0.00017,17.34144]
[1777809284250,31.86,78710.53,0.0,0.23958,0.00017,17.34144]
[1777809284942,31.86,78709.36,0.0,0.23938,0.00017,17.33325]
[1777809289978,31.86,78708.74,0.0,0.23929,0.00017,17.32964]
[1777809295012,31.87,78703.71,0.0,0.23844,0.00017,17.29478]
[1777809301440,31.87,78703.23,0.0,0.23837,0.00017,17.29207]
[1777809303137,31.87,78702.2,0.0,0.23821,0.00017,17.28524]
[1777809304019,31.87,78701.96,0.0,0.23817,0.00017,17.2837]
[1777809305159,31.87,78701.96,0.0,0.23817,0.00017,17.28387]
[1777809305165,31.87,78701.96,0.0,0.23817,0.00017,17.28387]
[1777809306127,31.87,78701.93,0.0,0.23817,0.00017,17.28383]
[1777809307581,31.87,78701.86,0.0,0.23817,0.00017,17.2835]
[1777809311234,31.88,78699.98,0.0,0.23786,0.00017,17.27074]
[1777809311250,31.88,78699.98,0.0,0.23786,0.00017,17.27074]
[1777809311291,31.88,78699.83,0.0,0.23783,0.00017,17.26985]
[1777809317412,31.88,78695.29,0.0,0.23706,0.00017,17.23808]
[1777809322176,31.88,78694.97,0.0,0.23701,0.00017,17.23602]
[1777809322505,31.88,78694.97,0.0,0.23701,0.00017,17.23602]
[1777809322630,31.88,78694.97,0.0,0.23701,0.00017,17.23602]
[1777809322667,31.88,78694.97,0.0,0.23701,0.00017,17.23602]
[1777809323353,31.88,78695.31,0.0,0.23708,0.00017,17.23861]
[1777809323381,31.88,78695.31,0.0,0.23708,0.00017,17.23861]
[1777809324221,31.88,78691.6,0.0,0.23643,0.00017,17.21214]
[1777809324244,31.88,78691.6,0.0,0.23643,0.00017,17.21214]
[1777809329831,31.88,78691.06,0.0,0.23635,0.00017,17.20879]
[1777809329971,31.88,78691.06,0.0,0.23635,0.00017,17.20879]
[1777809330965,31.88,78681.96,0.0,0.23479,0.00017,17.1439]
[1777809331269,31.88,78681.96,0.0,0.23479,0.00017,17.1439]
[1777809331490,31.88,78681.96,0.0,0.23479,0.00017,17.1439]
[1777809331577,31.88,78681.96,0.0,0.23479,0.00017,17.1439]
[1777809331772,31.88,78677.58,0.0,0.23399,0.00017,17.10753]
[1777809333393,31.89,78675.48,0.0,0.23364,0.00017,17.09256]
[1777809333416,31.89,78675.48,0.0,0.23364,0.00017,17.09256]
[1777809333627,31.89,78675.48,0.0,0.23364,0.00017,17.09256]
[1777809335840,31.89,78677.4,0.0,0.23397,0.00017,17.1067]
[1777809335853,31.89,78677.4,0.0,0.23397,0.00017,17.1067]
[1777809335864,31.89,78677.4,0.0,0.23397,0.00017,17.1067]
[1777809341500,31.89,78675.68,0.0,0.23369,0.00017,17.09489]
[1777809347626,31.89,78667.9,0.0,0.23239,0.00017,17.04042]
[1777809350397,31.9,78668.04,0.0,0.23243,0.00017,17.04188]
[1777809350475,31.9,78668.04,0.0,0.23243,0.00017,17.04188]
[1777809351904,31.9,78663.23,0.0,0.23161,0.00017,17.00737]
[1777809352007,31.9,78657.3,0.0,0.2306,0.00017,16.96451]
[1777809354474,31.9,78657.11,0.0,0.23057,0.00017,16.96331]
[1777809354484,31.9,78657.11,0.0,0.23057,0.00017,16.96331]
[1777809354530,31.9,78658.66,0.0,0.23084,0.00017,16.97463]
[1777809359840,31.9,78660.78,0.0,0.23123,0.00017,16.99118]
[1777809361380,31.9,78660.63,0.0,0.23121,0.00017,16.99043]
[1777809361441,31.9,78660.63,0.0,0.23121,0.00017,16.99043]
[1777809368174,31.91,78656.08,0.0,0.23047,0.00017,16.9592]
[1777809371040,31.91,78658.28,0.0,0.23087,0.00017,16.97578]
[1777809371062,31.91,78658.28,0.0,0.23087,0.00017,16.97578]
[1777809371599,31.91,78662.32,0.0,0.23157,0.00017,17.00557]
[1777809371625,31.91,78662.32,0.0,0.23157,0.00017,17.00557]
[1777809372386,31.91,78663.5,0.0,0.23177,0.00017,17.0141]
[1777809372429,31.91,78663.5,0.0,0.23177,0.00017,17.0141]
[1777809374204,31.91,78664.31,0.0,0.23192,0.00017,17.02047]
[1777809374567,31.92,78664.89,0.0,0.23203,0.00017,17.02491]
[1777809380074,31.92,78663.17,0.0,0.23176,0.00017,17.01351]
[1777809380272,31.92,78662.55,0.0,0.23166,0.00017,17.00929]
[1777809380372,31.92,78662.48,0.0,0.23165,0.00017,17.00904]
[1777809384328,31.92,78662.48,0.0,0.23165,0.00017,17.00904]
[1777809384638,31.92,78662.48,0.0,0.23168,0.00017,17.01006]
[1777809388384,31.93,78660.7,0.0,0.23139,0.00017,16.99798]
[1777809388664,31.93,78660.7,0.0,0.2314,0.00017,16.99824]
[1777809389213,31.93,78660.7,0.0,0.2314,0.00017,16.99824]
[1777809389236,31.93,78660.7,0.0,0.2314,0.00017,16.99824]
[1777809389250,31.93,78660.7,0.0,0.2314,0.00017,16.99824]
[1777809392420,31.93,78655.41,0.0,0.23047,0.00017,16.95585]
[1777809392451,31.93,78655.41,0.0,0.23047,0.00017,16.95585]
[1777809392463,31.93,78655.41,0.0,0.23047,0.00017,16.95585]
[1777809392692,31.93,78653.28,0.0,0.23012,0.00017,16.94075]
[1777809397976,31.94,78651.81,0.0,0.2299,0.00017,16.93144]
[1777809405783,31.94,78652.28,0.0,0.23002,0.00017,16.93662]
[1777809418117,31.95,78652.61,0.0,0.23014,0.00017,16.94163]
[1777809418731,31.95,78652.61,0.0,0.23014,0.00017,16.94163]
[1777809419091,31.95,78651.63,0.0,0.22998,0.00017,16.93454]
[1777809422880,31.95,78651.09,0.0,0.2299,0.00017,16.9313]
[1777809422922,31.95,78651.09,0.0,0.2299,0.00017,16.9313]
[1777809422965,31.95,78651.09,0.0,0.2299,0.00017,16.9313]
[1777809422970,31.95,78651.09,0.0,0.2299,0.00017,16.9313]
[1777809422984,31.95,78651.09,0.0,0.2299,0.00017,16.9313]
[1777809424959,31.95,78651.38,0.0,0.22996,0.00017,16.93387]
[1777809425020,31.95,78651.7,0.0,0.23002,0.00017,16.93643]
[1777809426699,31.95,78651.7,0.0,0.23002,0.00017,16.93643]
[1777809426741,31.95,78651.7,0.0,0.23002,0.00017,16.93643]
[1777809427018,31.95,78651.7,0.0,0.23002,0.00017,16.93643]
[1777809427027,31.96,78653.22,0.0,0.23029,0.00017,16.94793]
[1777809429075,31.96,78653.22,0.0,0.2303,0.00017,16.94826]
[1777809429144,31.96,78657.16,0.0,0.23099,0.00017,16.97736]
[1777809433127,31.96,78657.19,0.0,0.231,0.00017,16.97788]
[1777809433151,31.96,78657.22,0.0,0.23103,0.00017,16.97892]
[1777809439013,31.97,78657.1,0.0,0.23104,0.00017,16.9794]
[1777809444049,31.97,78661.65,0.0,0.23185,0.00017,17.01344]
[1777809450092,31.98,78661.85,0.0,0.23191,0.00017,17.01614]
[1777809456134,31.98,78662.48,0.0,0.232,0.00017,17.01689]
[1777809462178,31.99,78662.05,0.0,0.23196,0.00017,17.01519]
[1777809467213,31.99,78661.66,0.0,0.23192,0.00017,17.01334]
[1777809472248,31.99,78661.39,0.0,0.2319,0.00017,17.01232]
[1777809477944,31.99,78661.33,0.0,0.23191,0.00017,17.01263]
[1777809487030,32.0,78661.2,0.0,0.23189,0.00017,17.01207]
[1777809492388,32.0,78660.68,0.0,0.23187,0.00017,17.01102]
[1777809495344,32.01,78660.35,0.0,0.23182,0.00017,17.00885]
[1777809495374,32.01,78660.35,0.0,0.23182,0.00017,17.00885]
[1777809495824,32.01,78660.35,0.0,0.23182,0.00017,17.00885]
[1777809496083,32.01,78660.35,0.0,0.23182,0.00017,17.00885]
[1777809503313,32.01,78659.35,0.0,0.23168,0.00017,17.00313]
[1777809509509,32.02,78658.59,0.0,0.2316,0.00017,16.99956]
[1777809514545,32.02,78658.26,0.0,0.23153,0.00017,16.99325]
[1777809515316,32.02,78658.26,0.0,0.23153,0.00017,16.99325]
[1777809515364,32.02,78658.26,0.0,0.23153,0.00017,16.99325]
[1777809521593,32.03,78657.32,0.0,0.2314,0.00017,16.98804]
[1777809526629,32.03,78657.36,0.0,0.23144,0.00017,16.98951]
[1777809528610,32.03,78657.36,0.0,0.23144,0.00017,16.98951]
[1777809530229,32.03,78657.87,0.0,0.23154,0.00017,16.99366]
[1777809541021,32.04,78657.3,0.0,0.2315,0.00017,16.99193]
[1777809541686,32.04,78657.35,0.0,0.23152,0.00017,16.99277]
[1777809548893,32.04,78657.07,0.0,0.2315,0.00017,16.99172]
[1777809549469,32.05,78657.32,0.0,0.23156,0.00017,16.99456]
[1777809551515,32.05,78657.28,0.0,0.23157,0.00017,16.99481]
[1777809552992,32.05,78656.53,0.0,0.23145,0.00017,16.98969]
[1777809554640,32.05,78656.69,0.0,0.23148,0.00017,16.99112]
[1777809554906,32.05,78656.69,0.0,0.23148,0.00017,16.99112]
[1777809555739,32.05,78656.69,0.0,0.2315,0.00017,16.99168]
[1777809556001,32.05,78656.69,0.0,0.2315,0.00017,16.99168]
[1777809557067,32.05,78655.26,0.0,0.23126,0.00017,16.98166]
[1777809557073,32.05,78655.26,0.0,0.23126,0.00017,16.98166]
[1777809557166,32.06,78654.51,0.0,0.23114,0.00017,16.97656]
[1777809562881,32.06,78652.27,0.0,0.2308,0.00017,16.96233]
[1777809566506,32.07,78652.14,0.0,0.2308,0.00017,16.96228]
[1777809567220,32.07,78652.14,0.0,0.2308,0.00017,16.96228]
[1777809575730,32.07,78654.85,0.0,0.23128,0.00017,16.97934]
[1777809577342,32.08,78655.02,0.0,0.23133,0.00017,16.98123]
[1777809577390,32.08,78655.02,0.0,0.23133,0.00017,16.98123]
[1777809577408,32.08,78655.02,0.0,0.23133,0.00017,16.98123]
[1777809583022,32.08,78649.87,0.0,0.2305,0.00017,16.94626]
[1777809583453,32.08,78649.87,0.0,0.2305,0.00017,16.94626]
[1777809583457,32.08,78649.87,0.0,0.2305,0.00017,16.94626]
[1777809584028,32.08,78649.47,0.0,0.23044,0.00017,16.94374]
[1777809589307,32.09,78649.07,0.0,0.23043,0.00017,16.94297]
[1777809595106,32.1,78648.58,0.0,0.23038,0.00017,16.94109]
[1777809599129,32.1,78651.47,0.0,0.2309,0.00017,16.96287]
[1777809599166,32.1,78651.47,0.0,0.2309,0.00017,16.96287]
[1777809599681,32.1,78651.97,0.0,0.23099,0.00017,16.96677]
[1777809599753,32.1,78651.97,0.0,0.23099,0.00017,16.96677]
[1777809599794,32.1,78651.97,0.0,0.23099,0.00017,16.96677]
[1777809599807,32.1,78651.97,0.0,0.23099,0.00017,16.96677]
[1777809600322,32.1,78651.97,0.0,0.23099,0.00017,16.96677]
[1777809600358,32.1,78651.97,0.0,0.231,0.00017,16.9671]
[1777809601728,32.1,78651.88,0.0,0.23099,0.00017,16.96677]
[1777809604920,32.11,78656.76,0.0,0.23185,0.00017,17.00276]
[1777809605051,32.11,78656.76,0.0,0.23185,0.00017,17.00276]
[1777809605162,32.11,78656.76,0.0,0.23185,0.00017,17.00276]
[1777809605229,32.11,78658.75,0.0,0.23219,0.00017,17.01732]
[1777809605375,32.11,78658.75,0.0,0.23219,0.00017,17.01732]
[1777809605586,32.11,78658.75,0.0,0.23219,0.00017,17.01732]
[1777809605607,32.11,78658.75,0.0,0.23219,0.00017,17.01732]
[1777809606018,32.11,78658.75,0.0,0.23219,0.00017,17.01732]
[1777809606269,32.11,78658.75,0.0,0.23219,0.00017,17.01732]
[1777809606303,32.11,78658.75,0.0,0.23219,0.00017,17.01732]
[1777809606312,32.11,78664.74,0.0,0.23322,0.00017,17.06051]
[1777809606599,32.11,78664.74,0.0,0.23322,0.00017,17.06051]
[1777809606631,32.11,78664.74,0.0,0.23322,0.00017,17.06051]
[1777809607167,32.11,78664.74,0.0,0.23322,0.00017,17.06051]
[1777809607227,32.11,78670.42,0.0,0.2342,0.00017,17.10139]
[1777809609203,32.11,78677.96,0.0,0.2355,0.00017,17.1556]
[1777809609858,32.11,78677.96,0.0,0.2355,0.00017,17.1556]
[1777809610451,32.11,78679.55,0.0,0.23578,0.00017,17.16706]
[1777809610583,32.11,78679.55,0.0,0.23578,0.00017,17.16706]
[1777809610741,32.11,78679.55,0.0,0.23578,0.00017,17.16706]
[1777809611186,32.11,78679.55,0.0,0.23578,0.00017,17.16706]
[1777809611263,32.11,78685.52,0.0,0.23681,0.00017,17.20966]
[1777809611915,32.11,78685.52,0.0,0.23681,0.00017,17.20966]
[1777809611937,32.11,78685.52,0.0,0.23681,0.00017,17.20966]
[1777809611980,32.11,78685.52,0.0,0.23681,0.00017,17.20966]
[1777809612563,32.11,78685.52,0.0,0.23682,0.00017,17.20993]
[1777809613234,32.11,78679.12,0.0,0.23572,0.00017,17.16462]
[1777809613350,32.11,78679.12,0.0,0.23572,0.00017,17.16462]
[1777809613982,32.11,78679.12,0.0,0.23572,0.00017,17.16462]
[1777809623305,32.12,78683.44,0.0,0.23652,0.00017,17.19756]
[1777809624060,32.12,78683.44,0.0,0.23652,0.00017,17.19756]
[1777809627733,32.12,78683.88,0.0,0.23662,0.00017,17.20158]
[1777809627781,32.12,78683.88,0.0,0.23662,0.00017,17.20158]
[1777809628345,32.12,78683.64,0.0,0.23658,0.00017,17.19988]
[1777809632370,32.13,78677.14,0.0,0.23544,0.00017,17.14958]
[1777809637402,32.13,78678.44,0.0,0.23569,0.00017,17.15974]
[1777809642438,32.13,78677.59,0.0,0.23556,0.00017,17.1545]
[1777809645410,32.13,78675.39,0.0,0.23519,0.00017,17.13916]
[1777809645511,32.14,78674.84,0.0,0.2351,0.00017,17.13542]
[1777809649578,32.14,78673.48,0.0,0.23488,0.00017,17.12623]
[1777809649590,32.14,78672.07,0.0,0.23464,0.00017,17.11635]
[1777809655183,32.14,78670.09,0.0,0.23432,0.00017,17.1029]
[1777809655298,32.14,78670.09,0.0,0.23432,0.00017,17.1029]
[1777809658284,32.14,78662.14,0.0,0.23297,0.00017,17.04668]
[1777809658755,32.14,78660.48,0.0,0.2327,0.00017,17.03505]
[1777809660689,32.14,78660.94,0.0,0.23279,0.00017,17.03883]
[1777809661896,32.15,78660.94,0.0,0.23279,0.00017,17.03908]
[1777809662736,32.15,78661.22,0.0,0.23285,0.00017,17.04134]
[1777809669282,32.15,78662.46,0.0,0.2331,0.00017,17.05173]
[1777809674668,32.16,78661.27,0.0,0.23294,0.00017,17.04508]
[1777809679954,32.16,78667.58,0.0,0.23405,0.00017,17.09142]
[1777809682392,32.16,78667.58,0.0,0.23405,0.00017,17.09164]
[1777809682419,32.16,78667.58,0.0,0.23405,0.00017,17.09164]
[1777809682435,32.16,78666.79,0.0,0.23393,0.00017,17.08623]
[1777809683291,32.16,78666.79,0.0,0.23393,0.00017,17.08623]
[1777809683339,32.16,78666.79,0.0,0.23393,0.00017,17.08623]
[1777809690024,32.17,78668.52,0.0,0.23427,0.00017,17.10038]
[1777809695816,32.18,78667.93,0.0,0.23416,0.00017,17.0926]
[1777809704879,32.18,78667.69,0.0,0.23417,0.00017,17.09303]
[1777809710164,32.19,78663.03,0.0,0.2334,0.00017,17.06101]
[1777809715971,32.19,78661.77,0.0,0.23322,0.00017,17.05351]
[1777809721005,32.2,78660.5,0.0,0.23304,0.00017,17.04566]
[1777809727047,32.2,78659.49,0.0,0.2329,0.00017,17.03988]
[1777809737116,32.21,78657.3,0.0,0.23259,0.00017,17.0266]
[1777809742152,32.21,78656.5,0.0,0.23248,0.00017,17.02201]
[1777809747187,32.22,78657.99,0.0,0.23276,0.00017,17.03373]
[1777809750992,32.22,78657.63,0.0,0.23272,0.00017,17.03197]
[1777809751217,32.22,78657.63,0.0,0.23267,0.00017,17.02697]
[1777809754054,32.22,78660.19,0.0,0.23312,0.00017,17.04562]
[1777809754160,32.22,78660.19,0.0,0.23312,0.00017,17.04562]
[1777809754244,32.22,78660.19,0.0,0.23312,0.00017,17.04562]
[1777809754469,32.22,78660.19,0.0,0.23312,0.00017,17.04562]
[1777809754406,32.22,78677.43,0.0,0.23607,0.00017,17.16845]
[1777809754680,32.22,78677.43,0.0,0.23607,0.00017,17.16845]
[1777809755243,32.22,78677.43,0.0,0.23608,0.00017,17.16874]
[1777809757180,32.22,78684.01,0.0,0.23721,0.00017,17.21552]
[1777809757209,32.22,78684.01,0.0,0.23721,0.00017,17.21552]
[1777809757311,32.22,78683.96,0.0,0.23721,0.00017,17.21529]
[1777809758168,32.22,78683.96,0.0,0.23721,0.00017,17.21529]
[1777809758190,32.22,78683.96,0.0,0.23721,0.00017,17.21529]
[1777809758342,32.22,78684.45,0.0,0.23729,0.00017,17.21875]
[1777809758572,32.22,78684.45,0.0,0.23729,0.00017,17.21875]
[1777809758605,32.22,78684.45,0.0,0.23729,0.00017,17.21875]
[1777809760238,32.22,78684.45,0.0,0.2373,0.00017,17.21892]
[1777809766080,32.23,78684.28,0.0,0.23729,0.00017,17.21877]
[1777809770522,32.23,78685.55,0.0,0.23753,0.00017,17.22846]
[1777809770665,32.23,78685.55,0.0,0.23753,0.00017,17.22846]
[1777809770783,32.23,78685.55,0.0,0.23753,0.00017,17.22846]
[1777809770827,32.23,78685.55,0.0,0.23753,0.00017,17.22846]
[1777809771355,32.23,78685.76,0.0,0.23757,0.00017,17.2303]
[1777809771970,32.23,78685.76,0.0,0.23757,0.00017,17.2303]
[1777809772400,32.23,78685.76,0.0,0.23757,0.00017,17.2303]
[1777809772466,32.23,78712.38,0.0,0.24218,0.00017,17.41781]
[1777809774378,32.23,78712.84,0.0,0.24227,0.00017,17.42129]
[1777809779412,32.24,78715.47,0.0,0.24274,0.00017,17.44015]
[1777809783868,32.24,78715.82,0.0,0.24281,0.00017,17.44299]
[1777809783889,32.24,78715.82,0.0,0.24281,0.00017,17.44299]
[1777809784448,32.24,78715.59,0.0,0.24277,0.00017,17.44149]
[1777809786189,32.24,78715.24,0.0,0.24272,0.00017,17.43915]
[1777809786581,32.24,78715.47,0.0,0.24276,0.00017,17.44087]
[1777809787468,32.24,78714.95,0.0,0.24267,0.00017,17.43734]
[1777809792503,32.24,78713.64,0.0,0.24246,0.00017,17.42866]
[1777809794959,32.24,78713.54,0.0,0.24245,0.00017,17.42825]
[1777809794982,32.24,78713.54,0.0,0.24245,0.00017,17.42825]
[1777809795524,32.24,78713.46,0.0,0.24243,0.00017,17.42769]
[1777809800612,32.24,78718.58,0.0,0.24334,0.00017,17.46395]
[1777809803602,32.24,78722.83,0.0,0.24409,0.00017,17.49395]
[1777809803756,32.24,78722.83,0.0,0.24409,0.00017,17.49395]
[1777809803762,32.24,78722.83,0.0,0.24409,0.00017,17.49395]
[1777809803839,32.24,78722.83,0.0,0.24409,0.00017,17.49395]
[1777809803862,32.24,78722.83,0.0,0.24409,0.00017,17.49395]
[1777809803867,32.24,78722.83,0.0,0.24409,0.00017,17.49395]
[1777809803962,32.25,78726.08,0.0,0.24466,0.00017,17.51677]
[1777809804818,32.25,78739.79,0.0,0.24707,0.00018,17.61219]
[1777809807713,32.25,78747.48,0.0,0.24843,0.00018,17.66577]
[1777809808932,32.25,78747.48,0.0,0.24843,0.00018,17.66577]
[1777809808968,32.25,78747.48,0.0,0.24843,0.00018,17.66577]
[1777809809033,32.25,78748.4,0.0,0.2486,0.00018,17.67224]
[1777809810442,32.25,78748.4,0.0,0.2486,0.00018,17.67224]
[1777809810972,32.25,78749.09,0.0,0.24872,0.00018,17.67724]
[1777809810978,32.25,78749.88,0.0,0.24886,0.00018,17.68268]
[1777809816673,32.25,78754.52,0.0,0.24966,0.00018,17.71029]
[1777809821137,32.25,78755.67,0.0,0.24987,0.00018,17.71842]
[1777809826147,32.26,78749.22,0.0,0.2488,0.00018,17.67663]
[1777809827009,32.26,78749.71,0.0,0.24888,0.00018,17.68]
[1777809827529,32.26,78749.71,0.0,0.24888,0.00018,17.68]
[1777809827079,32.26,78749.66,0.0,0.24888,0.00018,17.67978]
[1777809827853,32.26,78749.64,0.0,0.24888,0.00018,17.67976]
[1777809830500,32.26,78749.64,0.0,0.24888,0.00018,17.67988]
[1777809830601,32.26,78749.41,0.0,0.24885,0.00018,17.67853]
[1777809836813,32.27,78749.95,0.0,0.24896,0.00018,17.68297]
[1777809843307,32.27,78750.3,0.0,0.24903,0.00018,17.68584]
[1777809843371,32.27,78750.43,0.0,0.24906,0.00018,17.68696]
[1777809843735,32.27,78750.43,0.0,0.24906,0.00018,17.68696]
[1777809843861,32.27,78750.43,0.0,0.24907,0.00018,17.68708]
[1777809848896,32.27,78750.54,0.0,0.2491,0.00018,17.68842]
[1777809851982,32.27,78749.13,0.0,0.24886,0.00018,17.67895]
[1777809853331,32.27,78747.4,0.0,0.24856,0.00018,17.66716]
[1777809853365,32.27,78747.4,0.0,0.24856,0.00018,17.66716]
[1777809853581,32.27,78747.4,0.0,0.24856,0.00018,17.66716]
[1777809853603,32.27,78747.4,0.0,0.24856,0.00018,17.66716]
[1777809853431,32.27,78739.09,0.0,0.2471,0.00018,17.60984]
[1777809853931,32.27,78739.09,0.0,0.2471,0.00018,17.60994]
[1777809857066,32.28,78739.31,0.0,0.24714,0.00018,17.61166]
[1777809857638,32.28,78740.53,0.0,0.24736,0.00018,17.62018]
[1777809862994,32.28,78744.52,0.0,0.24807,0.00018,17.64815]
[1777809868029,32.28,78745.11,0.0,0.24818,0.00018,17.65235]
[1777809873683,32.28,78745.5,0.0,0.24821,0.00018,17.65016]
[1777809873686,32.28,78745.5,0.0,0.24821,0.00018,17.65016]
[1777809873715,32.28,78745.5,0.0,0.24821,0.00018,17.65016]
[1777809873722,32.28,78745.5,0.0,0.24821,0.00018,17.65016]
[1777809881363,32.28,78741.96,0.0,0.24758,0.00018,17.62556]
[1777809882004,32.28,78741.96,0.0,0.24758,0.00018,17.62556]
[1777809882013,32.28,78741.96,0.0,0.24758,0.00018,17.62556]
[1777809882039,32.28,78741.96,0.0,0.24758,0.00018,17.62556]
[1777809882127,32.28,78741.96,0.0,0.24758,0.00018,17.62559]
[1777809882725,32.28,78741.96,0.0,0.24758,0.00018,17.62559]
[1777809882743,32.28,78741.96,0.0,0.24758,0.00018,17.62559]
[1777809882771,32.28,78741.96,0.0,0.24758,0.00018,17.62559]
[1777809883134,32.28,78742.22,0.0,0.24763,0.00018,17.62741]
[1777809883698,32.28,78742.22,0.0,0.24763,0.00018,17.62741]
[1777809886553,32.28,78742.44,0.0,0.24767,0.00018,17.62891]
[1777809886564,32.28,78742.44,0.0,0.24767,0.00018,17.62891]
[1777809887418,32.28,78742.94,0.0,0.24775,0.00018,17.63235]
[1777809893072,32.28,78743.71,0.0,0.24789,0.00018,17.63761]
[1777809898282,32.28,78744.26,0.0,0.24798,0.00018,17.64131]
[1777809903318,32.28,78743.47,0.0,0.24784,0.00018,17.6358]
[1777809909359,32.28,78741.47,0.0,0.24749,0.00018,17.62189]
[1777809914394,32.28,78739.36,0.0,0.24713,0.00018,17.6078]
[1777809914892,32.28,78739.36,0.0,0.24713,0.00018,17.6078]
[1777809914910,32.28,78739.36,0.0,0.24713,0.00018,17.6078]
[1777809916524,32.28,78738.92,0.0,0.24706,0.00018,17.60489]
[1777809918556,32.28,78737.58,0.0,0.24682,0.00018,17.59575]
[1777809918657,32.28,78737.58,0.0,0.24684,0.00018,17.59615]
[1777809923856,32.28,78733.4,0.0,0.24611,0.00018,17.5675]
[1777809928908,32.29,78730.75,0.0,0.24567,0.00017,17.5501]
[1777809935367,32.29,78728.46,0.0,0.24526,0.00017,17.53046]
[1777809936862,32.29,78726.22,0.0,0.24487,0.00017,17.51515]
[1777809937556,32.29,78725.85,0.0,0.24481,0.00017,17.51266]
[1777809939299,32.29,78722.08,0.0,0.24416,0.00017,17.48654]
[1777809940041,32.29,78721.09,0.0,0.24399,0.00017,17.47976]
[1777809942965,32.29,78720.28,0.0,0.24385,0.00017,17.47446]
[1777809945183,32.29,78720.12,0.0,0.24383,0.00017,17.47359]
[1777809947011,32.3,78720.17,0.0,0.24385,0.00017,17.47419]
[1777809947019,32.3,78720.17,0.0,0.24385,0.00017,17.47419]
[1777809947113,32.3,78720.17,0.0,0.24385,0.00017,17.47419]
[1777809947626,32.3,78720.08,0.0,0.24384,0.00017,17.47369]
[1777809950185,32.3,78715.45,0.0,0.24304,0.00017,17.4417]
[1777809950228,32.3,78715.45,0.0,0.24304,0.00017,17.4417]
[1777809951076,32.3,78714.75,0.0,0.24292,0.00017,17.43698]
[1777809951653,32.3,78714.75,0.0,0.24292,0.00017,17.43715]
[1777809952361,32.3,78714.75,0.0,0.24292,0.00017,17.43715]
[1777809952588,32.3,78714.75,0.0,0.24292,0.00017,17.43715]
[1777809952687,32.3,78734.49,0.0,0.24637,0.00018,17.57444]
[1777809952730,32.3,78734.49,0.0,0.24637,0.00018,17.57444]
[1777809952998,32.3,78734.49,0.0,0.24637,0.00018,17.57444]
[1777809953061,32.3,78734.49,0.0,0.24637,0.00018,17.57444]
[1777809953318,32.3,78734.49,0.0,0.24637,0.00018,17.57444]
[1777809953322,32.3,78734.49,0.0,0.24637,0.00018,17.57444]
[1777809953342,32.3,78734.49,0.0,0.24637,0.00018,17.57444]
[1777809953713,32.3,78761.63,0.0,0.25115,0.00018,17.76138]
[1777809954073,32.3,78761.63,0.0,0.25115,0.00018,17.76138]
[1777809954210,32.3,78761.63,0.0,0.25115,0.00018,17.76138]
[1777809954251,32.3,78761.63,0.0,0.25115,0.00018,17.76138]
[1777809954437,32.3,78761.63,0.0,0.25115,0.00018,17.76138]
[1777809954679,32.3,78761.63,0.0,0.25116,0.00018,17.76147]
[1777809954938,32.3,78761.63,0.0,0.25116,0.00018,17.76147]
[1777809954971,32.3,78761.63,0.0,0.25116,0.00018,17.76147]
[1777809955685,32.3,78760.74,0.0,0.251,0.00018,17.75527]
[1777809957192,32.3,78759.55,0.0,0.25079,0.00018,17.74725]
[1777809957698,32.3,78760.69,0.0,0.25099,0.00018,17.75508]
[1777809957879,32.3,78760.69,0.0,0.25099,0.00018,17.75508]
[1777809958706,32.3,78762.27,0.0,0.25127,0.00018,17.76592]
[1777809961240,32.3,78762.72,0.0,0.25135,0.00018,17.76901]
[1777809961729,32.3,78763.91,0.0,0.25156,0.00018,17.77715]
[1777809963299,32.3,78760.71,0.0,0.251,0.00018,17.75537]
[1777809963362,32.3,78760.71,0.0,0.251,0.00018,17.75537]
[1777809963740,32.3,78760.19,0.0,0.25091,0.00018,17.75208]
[1777809966654,32.3,78761.4,0.0,0.25113,0.00018,17.7605]
[1777809972002,32.3,78768.27,0.0,0.25237,0.00018,17.80818]
[1777809978468,32.31,78773.13,0.0,0.25325,0.00018,17.84188]
[1777809979017,32.31,78773.85,0.0,0.25338,0.00018,17.84683]
[1777809979158,32.31,78773.85,0.0,0.25338,0.00018,17.84683]
[1777809979206,32.31,78773.85,0.0,0.25338,0.00018,17.84683]
[1777809979630,32.31,78773.85,0.0,0.25338,0.00018,17.84683]
[1777809979721,32.31,78773.36,0.0,0.25329,0.00018,17.84355]
[1777809980869,32.31,78783.04,0.0,0.25502,0.00018,17.90955]
[1777809985634,32.31,78787.43,0.0,0.25581,0.00018,17.93945]
[1777809989484,32.31,78784.18,0.0,0.25523,0.00018,17.91769]
[1777809990535,32.31,78781.83,0.0,0.25482,0.00018,17.90186]
[1777809991353,32.31,78781.08,0.0,0.25469,0.00018,17.89686]
[1777809992023,32.31,78779.87,0.0,0.25443,0.00018,17.88382]
[1777809993039,32.31,78779.52,0.0,0.25437,0.00018,17.88155]
[1777809993827,32.31,78779.52,0.0,0.25438,0.00018,17.88176]
[1777809993960,32.31,78779.52,0.0,0.25438,0.00018,17.88176]
[1777809995865,32.31,78781.4,0.0,0.25472,0.00018,17.89461]
[1777809995881,32.31,78781.4,0.0,0.25472,0.00018,17.89461]
[1777809995973,32.31,78782.05,0.0,0.25483,0.00018,17.89911]
[1777809998172,32.31,78782.45,0.0,0.25491,0.00018,17.90191]
[1777809999339,32.31,78782.59,0.0,0.25494,0.00018,17.90294]
[1777810002085,32.32,78782.81,0.0,0.25498,0.00018,17.9047]
[1777810008020,32.33,78783.59,0.0,0.25522,0.00018,17.91363]
[1777810013104,32.33,78781.5,0.0,0.25486,0.00018,17.89993]
[1777810019181,32.33,78778.16,0.0,0.25429,0.00018,17.878]
[1777810019764,32.33,78778.16,0.0,0.25429,0.00018,17.878]
[1777810019806,32.34,78778.98,0.0,0.25443,0.00018,17.88369]
[1777810020292,32.34,78778.98,0.0,0.25443,0.00018,17.88369]
[1777810020736,32.34,78779.08,0.0,0.25446,0.00018,17.88449]
[1777810022323,32.34,78778.3,0.0,0.25432,0.00018,17.87933]
[1777810022402,32.34,78778.3,0.0,0.25432,0.00018,17.87947]
[1777810028057,32.34,78778.23,0.0,0.25433,0.00018,17.87966]
[1777810028425,32.34,78778.23,0.0,0.25433,0.00018,17.87966]
[1777810028520,32.34,78778.14,0.0,0.25432,0.00018,17.87918]
[1777810030615,32.34,78778.14,0.0,0.25432,0.00018,17.87931]
[1777810030785,32.34,78778.14,0.0,0.25432,0.00018,17.87931]
[1777810030804,32.34,78778.14,0.0,0.25432,0.00018,17.87944]
[1777810033438,32.34,78780.93,0.0,0.25483,0.00018,17.8986]
[1777810035376,32.34,78780.63,0.0,0.25478,0.00018,17.89679]
[1777810035431,32.34,78780.63,0.0,0.25478,0.00018,17.89679]
[1777810035466,32.34,78780.63,0.0,0.25478,0.00018,17.89679]
[1777810035470,32.34,78780.78,0.0,0.25481,0.00018,17.89792]
[1777810036517,32.34,78780.78,0.0,0.25481,0.00018,17.89792]
[1777810037489,32.34,78786.44,0.0,0.25582,0.00018,17.93631]
[1777810037528,32.34,78786.44,0.0,0.25582,0.00018,17.93631]
[1777810038284,32.34,78788.32,0.0,0.25616,0.00018,17.94907]
[1777810038327,32.34,78788.32,0.0,0.25616,0.00018,17.94907]
[1777810039233,32.34,78788.82,0.0,0.25625,0.00018,17.9525]
[1777810039275,32.34,78788.82,0.0,0.25625,0.00018,17.9525]
[1777810040584,32.34,78790.38,0.0,0.25653,0.00018,17.96307]
[1777810041459,32.34,78790.9,0.0,0.25662,0.00018,17.96661]
[1777810041503,32.34,78790.9,0.0,0.25662,0.00018,17.96661]
[1777810041509,32.34,78790.9,0.0,0.25662,0.00018,17.96661]
[1777810042000,32.34,78791.53,0.0,0.25674,0.00018,17.97089]
[1777810042043,32.34,78791.53,0.0,0.25674,0.00018,17.97089]
[1777810042608,32.34,78791.53,0.0,0.25674,0.00018,17.97089]
[1777810042709,32.34,78792.41,0.0,0.25689,0.00018,17.97685]
[1777810047837,32.35,78792.46,0.0,0.25691,0.00018,17.97756]
[1777810053372,32.35,78791.03,0.0,0.25663,0.00018,17.96338]
[1777810056129,32.35,78790.44,0.0,0.25653,0.00018,17.95953]
[1777810058332,32.35,78787.68,0.0,0.25604,0.00018,17.94108]
[1777810060899,32.35,78786.51,0.0,0.25584,0.00018,17.93365]
[1777810063861,32.35,78786.73,0.0,0.2559,0.00018,17.93572]
[1777810065438,32.35,78786.59,0.0,0.25588,0.00018,17.93497]
[1777810065628,32.35,78784.05,0.0,0.25543,0.00018,17.91802]
[1777810066273,32.35,78784.05,0.0,0.25543,0.00018,17.91802]
[1777810066304,32.35,78784.05,0.0,0.25543,0.00018,17.91802]
[1777810066325,32.35,78784.05,0.0,0.25543,0.00018,17.91802]
[1777810066428,32.35,78784.05,0.0,0.25543,0.00018,17.91802]
[1777810066466,32.36,78784.05,0.0,0.25544,0.00018,17.91824]
[1777810067173,32.36,78784.05,0.0,0.25544,0.00018,17.91824]
[1777810070921,32.36,78776.95,0.0,0.25418,0.00018,17.87048]
[1777810072725,32.36,78775.6,0.0,0.25394,0.00018,17.86143]
[1777810075202,32.36,78772.76,0.0,0.25345,0.00018,17.84249]
[1777810075528,32.36,78772.06,0.0,0.25333,0.00018,17.83787]
[1777810080564,32.36,78767.49,0.0,0.25254,0.00018,17.80768]
[1777810085605,32.37,78769.76,0.0,0.25297,0.00018,17.82394]
[1777810090815,32.37,78769.11,0.0,0.25287,0.00018,17.82018]
[1777810091395,32.37,78768.74,0.0,0.25281,0.00018,17.81783]
[1777810091642,32.37,78768.74,0.0,0.25281,0.00018,17.818]
[1777810094082,32.37,78762.59,0.0,0.25173,0.00018,17.77639]
[1777810094635,32.37,78762.59,0.0,0.25173,0.00018,17.77639]
[1777810099495,32.37,78757.11,0.0,0.25078,0.00018,17.7397]
[1777810099698,32.37,78757.36,0.0,0.25083,0.00018,17.74167]
[1777810105739,32.38,78757.25,0.0,0.25084,0.00018,17.7419]
[1777810106385,32.38,78757.25,0.0,0.25084,0.00018,17.7419]
[1777810106400,32.38,78757.25,0.0,0.25084,0.00018,17.7419]
[1777810106582,32.38,78757.25,0.0,0.25084,0.00018,17.7419]
[1777810106805,32.38,78755.15,0.0,0.25047,0.00018,17.72769]
[1777810109597,32.38,78750.95,0.0,0.24974,0.00018,17.69925]
[1777810109603,32.38,78750.95,0.0,0.24974,0.00018,17.69925]
[1777810109635,32.38,78750.95,0.0,0.24974,0.00018,17.69925]
[1777810109767,32.38,78750.95,0.0,0.24975,0.00018,17.69943]
[1777810110260,32.38,78750.95,0.0,0.24975,0.00018,17.69943]
[1777810115390,32.38,78749.75,0.0,0.24951,0.00018,17.6868]
[1777810115694,32.38,78749.75,0.0,0.24951,0.00018,17.6868]
[1777810117733,32.38,78751.3,0.0,0.24978,0.00018,17.69759]
[1777810117736,32.38,78751.3,0.0,0.24978,0.00018,17.69759]
[1777810117834,32.38,78752.31,0.0,0.24996,0.00018,17.70458]
[1777810121114,32.38,78752.31,0.0,0.24997,0.00018,17.70475]
[1777810121229,32.38,78752.31,0.0,0.24997,0.00018,17.70475]
[1777810127676,32.39,78756.03,0.0,0.25063,0.00018,17.73038]
[1777810127809,32.39,78756.03,0.0,0.25063,0.00018,17.73038]
[1777810131129,32.39,78756.11,0.0,0.25065,0.00018,17.73106]
[1777810131172,32.39,78756.11,0.0,0.25065,0.00018,17.73106]
[1777810131938,32.39,78756.11,0.0,0.25065,0.00018,17.73109]
[1777810132025,32.39,78756.16,0.0,0.25066,0.00018,17.73143]
[1777810137035,32.39,78755.16,0.0,0.25048,0.00018,17.72469]
[1777810138020,32.39,78754.81,0.0,0.25042,0.00018,17.72232]
[1777810138047,32.39,78754.81,0.0,0.25042,0.00018,17.72232]
[1777810138177,32.39,78754.44,0.0,0.25036,0.00018,17.71982]
[1777810143205,32.39,78753.35,0.0,0.25017,0.00018,17.71248]
[1777810149040,32.39,78753.37,0.0,0.25018,0.00018,17.71275]
[1777810150106,32.39,78753.37,0.0,0.25018,0.00018,17.71275]
[1777810150141,32.39,78753.37,0.0,0.25018,0.00018,17.71275]
[1777810152212,32.39,78752.88,0.0,0.25009,0.00018,17.70944]
[1777810152273,32.39,78752.88,0.0,0.25009,0.00018,17.70944]
[1777810152325,32.39,78752.88,0.0,0.25009,0.00018,17.70944]
[1777810152374,32.39,78752.82,0.0,0.25008,0.00018,17.70905]
[1777810153622,32.39,78752.82,0.0,0.25008,0.00018,17.70905]
[1777810153657,32.39,78752.82,0.0,0.25008,0.00018,17.70905]
[1777810154365,32.39,78752.23,0.0,0.24998,0.00018,17.70504]
[1777810154373,32.39,78752.23,0.0,0.24998,0.00018,17.70504]
[1777810164145,32.39,78751.38,0.0,0.24984,0.00018,17.69954]
[1777810167215,32.39,78749.83,0.0,0.24957,0.00018,17.68899]
[1777810167931,32.39,78749.96,0.0,0.24959,0.00018,17.68996]
[1777810169387,32.39,78749.96,0.0,0.24959,0.00018,17.68996]
[1777810170512,32.39,78748.63,0.0,0.24936,0.00018,17.68089]
[1777810170525,32.39,78748.55,0.0,0.24934,0.00018,17.6804]
[1777810172542,32.39,78748.69,0.0,0.24933,0.00018,17.67646]
[1777810172656,32.39,78748.69,0.0,0.24933,0.00018,17.67646]
[1777810172861,32.39,78748.97,0.0,0.24938,0.00018,17.67843]
[1777810174566,32.39,78748.97,0.0,0.24938,0.00018,17.67849]
[1777810174855,32.39,78749.01,0.0,0.24939,0.00018,17.67882]
[1777810176621,32.39,78747.65,0.0,0.24915,0.00018,17.66956]
[1777810176679,32.39,78746.51,0.0,0.24895,0.00018,17.66181]
[1777810178310,32.39,78746.51,0.0,0.24896,0.00018,17.6619]
[1777810178635,32.39,78746.51,0.0,0.24896,0.00018,17.6619]
[1777810178642,32.39,78744.1,0.0,0.24854,0.00018,17.64547]
[1777810180689,32.39,78743.76,0.0,0.24848,0.00018,17.64336]
[1777810181737,32.39,78743.76,0.0,0.24848,0.00018,17.64336]
[1777810181771,32.39,78743.76,0.0,0.24848,0.00018,17.64336]
[1777810181818,32.39,78744.01,0.0,0.24853,0.00018,17.64519]
[1777810182695,32.39,78744.01,0.0,0.24853,0.00018,17.64519]
[1777810182940,32.39,78741.0,0.0,0.24801,0.00018,17.62477]
[1777810183430,32.39,78741.0,0.0,0.24801,0.00018,17.62477]
[1777810183938,32.39,78741.0,0.0,0.24801,0.00018,17.62477]
[1777810184922,32.39,78740.15,0.0,0.24786,0.00018,17.61893]
[1777810185340,32.4,78740.15,0.0,0.24786,0.00018,17.61908]
[1777810187119,32.4,78742.43,0.0,0.24827,0.00018,17.63505]
[1777810187250,32.4,78742.43,0.0,0.24827,0.00018,17.63505]
[1777810187279,32.4,78742.43,0.0,0.24827,0.00018,17.63505]
[1777810187351,32.4,78745.35,0.0,0.24879,0.00018,17.65522]
[1777810188785,32.4,78745.35,0.0,0.24879,0.00018,17.65522]
[1777810188792,32.4,78745.35,0.0,0.24879,0.00018,17.65522]
[1777810188834,32.4,78746.32,0.0,0.24896,0.00018,17.66199]
[1777810192860,32.4,78746.9,0.0,0.24907,0.00018,17.6663]
[1777810192890,32.4,78748.14,0.0,0.24929,0.00018,17.67491]
[1777810193166,32.4,78748.14,0.0,0.24929,0.00018,17.67491]
[1777810193252,32.4,78748.14,0.0,0.24929,0.00018,17.67491]
[1777810194908,32.4,78750.28,0.0,0.24967,0.00018,17.68967]
[1777810195465,32.4,78752.77,0.0,0.25011,0.00018,17.70689]
[1777810200482,32.4,78752.46,0.0,0.25007,0.00018,17.70507]
[1777810201610,32.4,78752.54,0.0,0.25008,0.00018,17.7057]
[1777810203167,32.4,78750.43,0.0,0.24972,0.00018,17.69143]
[1777810203571,32.4,78750.43,0.0,0.24972,0.00018,17.69143]
[1777810210080,32.4,78757.25,0.0,0.25093,0.00018,17.73844]
[1777810211200,32.4,78757.54,0.0,0.25098,0.00018,17.74058]
[1777810211301,32.4,78757.54,0.0,0.25098,0.00018,17.74063]
[1777810217826,32.41,78759.95,0.0,0.25142,0.00018,17.7573]
[1777810223766,32.41,78758.63,0.0,0.25119,0.00018,17.74853]
[1777810230611,32.41,78756.94,0.0,0.25089,0.00018,17.73699]
[1777810235645,32.41,78755.18,0.0,0.25054,0.00018,17.71998]
[1777810240681,32.41,78753.74,0.0,0.25028,0.00018,17.71012]
[1777810245716,32.41,78753.81,0.0,0.2503,0.00018,17.71058]
[1777810251020,32.41,78751.67,0.0,0.24992,0.00018,17.69597]
[1777810252124,32.41,78757.09,0.0,0.25087,0.00018,17.73301]
[1777810253838,32.41,78760.47,0.0,0.25147,0.00018,17.75602]
[1777810253880,32.41,78762.2,0.0,0.25177,0.00018,17.76775]
[1777810259109,32.4,78760.46,0.0,0.25146,0.00018,17.75554]
[1777810259911,32.4,78760.46,0.0,0.25146,0.00018,17.75554]
[1777810265864,32.4,78757.9,0.0,0.251,0.00018,17.7378]
[1777810270921,32.4,78763.08,0.0,0.2519,0.00018,17.77278]
[1777810272873,32.4,78762.75,0.0,0.25184,0.00018,17.77047]
[1777810272905,32.4,78762.75,0.0,0.25184,0.00018,17.77047]
[1777810272999,32.4,78766.41,0.0,0.25249,0.00018,17.79531]
[1777810273129,32.4,78766.41,0.0,0.25249,0.00018,17.79531]
[1777810274310,32.4,78766.41,0.0,0.25249,0.00018,17.79526]
[1777810274954,32.4,78775.11,0.0,0.25403,0.00018,17.85422]
[1777810275357,32.4,78775.11,0.0,0.25403,0.00018,17.85422]
[1777810275468,32.4,78775.11,0.0,0.25403,0.00018,17.85422]
[1777810278739,32.4,78775.66,0.0,0.25411,0.00018,17.85751]
[1777810279542,32.4,78775.78,0.0,0.25413,0.00018,17.85818]
[1777810279984,32.4,78776.45,0.0,0.25425,0.00018,17.86269]
[1777810283386,32.4,78776.32,0.0,0.25422,0.00018,17.86148]
[1777810284945,32.4,78776.3,0.0,0.25421,0.00018,17.86131]
[1777810290058,32.4,78777.97,0.0,0.2545,0.00018,17.87231]
[1777810291213,32.4,78777.05,0.0,0.25429,0.00018,17.8611]
[1777810297108,32.39,78776.42,0.0,0.25417,0.00018,17.85655]
[1777810300930,32.39,78775.09,0.0,0.25393,0.00018,17.84734]
[1777810306215,32.39,78777.21,0.0,0.25429,0.00018,17.86112]
[1777810306443,32.39,78777.21,0.0,0.25429,0.00018,17.86112]
[1777810308008,32.39,78777.96,0.0,0.25442,0.00018,17.8659]
[1777810308042,32.39,78777.96,0.0,0.25442,0.00018,17.8659]
[1777810308052,32.39,78777.96,0.0,0.25442,0.00018,17.8659]
[1777810314426,32.39,78780.44,0.0,0.25486,0.00018,17.88273]
[1777810320287,32.39,78781.5,0.0,0.25505,0.00018,17.88987]
[1777810325322,32.39,78782.39,0.0,0.25521,0.00018,17.89588]
[1777810326521,32.39,78782.39,0.0,0.25521,0.00018,17.89588]
[1777810326555,32.39,78782.39,0.0,0.25521,0.00018,17.89588]
[1777810327538,32.39,78783.06,0.0,0.25533,0.00018,17.90051]
[1777810327567,32.39,78783.06,0.0,0.25533,0.00018,17.90051]
[1777810333378,32.39,78780.28,0.0,0.25484,0.00018,17.88198]
[1777810338176,32.39,78780.42,0.0,0.25487,0.00018,17.88305]
[1777810338318,32.39,78780.42,0.0,0.25487,0.00018,17.88305]
[1777810338329,32.39,78780.42,0.0,0.25487,0.00018,17.88305]
[1777810338378,32.39,78780.42,0.0,0.25487,0.00018,17.88305]
[1777810338430,32.39,78780.42,0.0,0.25487,0.00018,17.88305]
[1777810339101,32.39,78780.42,0.0,0.25487,0.00018,17.88305]
[1777810339084,32.39,78783.76,0.0,0.25547,0.00018,17.90563]
[1777810344635,32.39,78788.23,0.0,0.25626,0.00018,17.93561]
[1777810348118,32.39,78788.23,0.0,0.25626,0.00018,17.93558]
[1777810351756,32.39,78783.78,0.0,0.25546,0.00018,17.90549]
[1777810351946,32.39,78782.22,0.0,0.25514,0.00018,17.89009]
[1777810357175,32.39,78780.5,0.0,0.25485,0.00018,17.87887]
[1777810357197,32.39,78780.5,0.0,0.25485,0.00018,17.87887]
[1777810357687,32.39,78780.5,0.0,0.25485,0.00018,17.87887]
[1777810357848,32.39,78780.2,0.0,0.2548,0.00018,17.87693]
[1777810363505,32.4,78773.39,0.0,0.2536,0.00018,17.83143]
[1777810366901,32.4,78769.01,0.0,0.25284,0.00018,17.80207]
[1777810366910,32.4,78769.08,0.0,0.25285,0.00018,17.80267]
[1777810372951,32.4,78770.37,0.0,0.2531,0.00018,17.81197]
[1777810373028,32.4,78770.37,0.0,0.2531,0.00018,17.81197]
[1777810373052,32.4,78773.25,0.0,0.25361,0.00018,17.83161]
[1777810378741,32.4,78773.0,0.0,0.25358,0.00018,17.83029]
[1777810384732,32.4,78771.7,0.0,0.25336,0.00018,17.82183]
[1777810390554,32.41,78771.54,0.0,0.25334,0.00018,17.82117]
[1777810393330,32.41,78771.94,0.0,0.25342,0.00018,17.82414]
[1777810393799,32.41,78771.94,0.0,0.25342,0.00018,17.8242]
[1777810396298,32.41,78771.92,0.0,0.25342,0.00018,17.82418]
[1777810397479,32.41,78773.59,0.0,0.25371,0.00018,17.83555]
[1777810397581,32.41,78773.59,0.0,0.25371,0.00018,17.83555]
[1777810397643,32.41,78773.59,0.0,0.25371,0.00018,17.83555]
[1777810397781,32.41,78773.59,0.0,0.25371,0.00018,17.83555]
[1777810397883,32.41,78778.76,0.0,0.25463,0.00018,17.87059]
[1777810399422,32.41,78778.76,0.0,0.25463,0.00018,17.87061]
[1777810399433,32.41,78778.76,0.0,0.25463,0.00018,17.87061]
[1777810399842,32.41,78781.82,0.0,0.25518,0.00018,17.89128]
[1777810405149,32.41,78782.66,0.0,0.25533,0.00018,17.89693]
[1777810405228,32.41,78782.23,0.0,0.25525,0.00018,17.89403]
[1777810405274,32.41,78782.23,0.0,0.25525,0.00018,17.89403]
[1777810405334,32.41,78782.23,0.0,0.25525,0.00018,17.89403]
[1777810405553,32.41,78782.23,0.0,0.25525,0.00018,17.89403]
[1777810405650,32.41,78782.23,0.0,0.25525,0.00018,17.89403]
[1777810406121,32.41,78782.23,0.0,0.25525,0.00018,17.89403]
[1777810405884,32.41,78782.23,0.0,0.25525,0.00018,17.89402]
[1777810407981,32.41,78793.14,0.0,0.2572,0.00018,17.96774]
[1777810408433,32.41,78793.14,0.0,0.2572,0.00018,17.96774]
[1777810410304,32.41,78793.14,0.0,0.25721,0.00018,17.96805]
[1777810410475,32.41,78793.14,0.0,0.25721,0.00018,17.96805]
[1777810410919,32.41,78792.59,0.0,0.25712,0.00018,17.96451]
[1777810411644,32.41,78792.59,0.0,0.25712,0.00018,17.96451]
[1777810412415,32.41,78794.81,0.0,0.25748,0.00018,17.97465]
[1777810412429,32.41,78794.81,0.0,0.25748,0.00018,17.97465]
[1777810412437,32.41,78794.81,0.0,0.25748,0.00018,17.97465]
[1777810413034,32.41,78794.81,0.0,0.25748,0.00018,17.97465]
[1777810415093,32.41,78795.88,0.0,0.25768,0.00018,17.9821]
[1777810415802,32.41,78796.11,0.0,0.25772,0.00018,17.98378]
[1777810415942,32.41,78796.11,0.0,0.25772,0.00018,17.98378]
[1777810416030,32.41,78796.11,0.0,0.25772,0.00018,17.98378]
[1777810416265,32.41,78806.37,0.0,0.25956,0.00018,18.05256]
[1777810416303,32.41,78806.37,0.0,0.25956,0.00018,18.05256]
[1777810416660,32.41,78806.37,0.0,0.25956,0.00018,18.05256]
[1777810417076,32.41,78806.37,0.0,0.25956,0.00018,18.05256]
[1777810417118,32.41,78825.82,0.0,0.26307,0.00018,18.18191]
[1777810417476,32.41,78825.82,0.0,0.26307,0.00018,18.18191]
[1777810417538,32.41,78825.82,0.0,0.26307,0.00018,18.18191]
[1777810417945,32.41,78825.82,0.0,0.26307,0.00018,18.18191]
[1777810418026,32.41,78841.65,0.0,0.26594,0.00018,18.28634]
[1777810418747,32.41,78841.65,0.0,0.26594,0.00018,18.28634]
[1777810419142,32.41,78841.65,0.0,0.26594,0.00018,18.28634]
[1777810419181,32.41,78841.65,0.0,0.26594,0.00018,18.28634]
[1777810419177,32.41,78846.68,0.0,0.26686,0.00018,18.31939]
[1777810419398,32.41,78846.68,0.0,0.26686,0.00018,18.31939]
[1777810420123,32.41,78846.68,0.0,0.26686,0.00018,18.31939]
[1777810419985,32.42,78846.68,0.0,0.26686,0.00018,18.31952]
[1777810420297,32.42,78846.68,0.0,0.26686,0.00018,18.31952]
[1777810420540,32.42,78846.68,0.0,0.26686,0.00018,18.31952]
[1777810421217,32.42,78841.53,0.0,0.26593,0.00018,18.28575]
[1777810421839,32.42,78841.53,0.0,0.26593,0.00018,18.28575]
[1777810421997,32.42,78838.62,0.0,0.2654,0.00018,18.26663]
[1777810423919,32.42,78838.62,0.0,0.2654,0.00018,18.26664]
[1777810423972,32.42,78838.62,0.0,0.2654,0.00018,18.26664]
[1777810424113,32.42,78838.62,0.0,0.2654,0.00018,18.26664]
[1777810424155,32.42,78838.45,0.0,0.26537,0.00018,18.26567]
[1777810425830,32.42,78839.25,0.0,0.26552,0.00018,18.27108]
[1777810428667,32.42,78840.75,0.0,0.26581,0.00018,18.28137]
[1777810428759,32.42,78840.75,0.0,0.26581,0.00018,18.28137]
[1777810429052,32.42,78840.75,0.0,0.26581,0.00018,18.28151]
[1777810429536,32.42,78840.75,0.0,0.26581,0.00018,18.28151]
[1777810429566,32.42,78840.75,0.0,0.26581,0.00018,18.28151]
[1777810430877,32.42,78835.8,0.0,0.26491,0.00018,18.24902]
[1777810432089,32.42,78835.8,0.0,0.26491,0.00018,18.24908]
[1777810432298,32.42,78835.87,0.0,0.26493,0.00018,18.24962]
[1777810432386,32.42,78835.87,0.0,0.26493,0.00018,18.24962]
[1777810433185,32.42,78832.05,0.0,0.26424,0.00018,18.22455]
[1777810433299,32.42,78832.05,0.0,0.26424,0.00018,18.22455]
[1777810434337,32.42,78832.05,0.0,0.26424,0.00018,18.22453]
[1777810434354,32.42,78832.05,0.0,0.26424,0.00018,18.22453]
[1777810434416,32.42,78832.05,0.0,0.26424,0.00018,18.22453]
[1777810434469,32.42,78832.05,0.0,0.26424,0.00018,18.22453]
[1777810435095,32.42,78829.76,0.0,0.26383,0.00018,18.20944]
[1777810436101,32.42,78820.64,0.0,0.26218,0.00018,18.14917]
[1777810441082,32.42,78816.88,0.0,0.26151,0.00018,18.12463]
[1777810441089,32.42,78816.88,0.0,0.26151,0.00018,18.12463]
[1777810441148,32.42,78825.62,0.0,0.26309,0.00018,18.18265]
[1777810442285,32.42,78825.62,0.0,0.26309,0.00018,18.18272]
[1777810443150,32.42,78827.05,0.0,0.26335,0.00018,18.19223]
[1777810445575,32.42,78827.61,0.0,0.26346,0.00018,18.19603]
[1777810446308,32.42,78828.01,0.0,0.26353,0.00018,18.19872]
[1777810446336,32.42,78828.01,0.0,0.26353,0.00018,18.19872]
[1777810447179,32.42,78829.41,0.0,0.26379,0.00018,18.20801]
[1777810448357,32.42,78829.74,0.0,0.26385,0.00018,18.21033]
[1777810454226,32.43,78830.67,0.0,0.26404,0.00018,18.21725]
[1777810456471,32.43,78830.22,0.0,0.26397,0.00018,18.21454]
[1777810456481,32.43,78830.22,0.0,0.26397,0.00018,18.21454]
[1777810456646,32.43,78830.22,0.0,0.26397,0.00018,18.21454]
[1777810456853,32.43,78830.22,0.0,0.26397,0.00018,18.21454]
[1777810456954,32.43,78830.24,0.0,0.26397,0.00018,18.21481]
[1777810457802,32.43,78830.24,0.0,0.26397,0.00018,18.21481]
[1777810457894,32.43,78830.24,0.0,0.26397,0.00018,18.21481]
[1777810457907,32.43,78830.24,0.0,0.26397,0.00018,18.21481]
[1777810458520,32.43,78830.55,0.0,0.26403,0.00018,18.21698]
[1777810458598,32.43,78835.54,0.0,0.26494,0.00018,18.24996]
[1777810462921,32.43,78837.96,0.0,0.26539,0.00018,18.26604]
[1777810462998,32.43,78837.96,0.0,0.26539,0.00018,18.26604]
[1777810463223,32.43,78837.66,0.0,0.26533,0.00018,18.26421]
[1777810468141,32.43,78843.16,0.0,0.26634,0.00018,18.3004]
[1777810468676,32.43,78842.9,0.0,0.26629,0.00018,18.29877]
[1777810468692,32.43,78842.9,0.0,0.26629,0.00018,18.29877]
[1777810468868,32.43,78843.25,0.0,0.26636,0.00018,18.30108]
[1777810474644,32.43,78846.3,0.0,0.26687,0.00018,18.3163]
[1777810478899,32.43,78845.41,0.0,0.26671,0.00018,18.31058]
[1777810478950,32.43,78846.19,0.0,0.26686,0.00018,18.31566]
[1777810483461,32.43,78845.96,0.0,0.26681,0.00018,18.31409]
[1777810483481,32.43,78845.96,0.0,0.26681,0.00018,18.31409]
[1777810483495,32.43,78845.96,0.0,0.26681,0.00018,18.31409]
[1777810484193,32.43,78845.96,0.0,0.26681,0.00018,18.31409]
[1777810484200,32.43,78845.96,0.0,0.26681,0.00018,18.31409]
[1777810484223,32.43,78845.96,0.0,0.26681,0.00018,18.31409]
[1777810484236,32.43,78844.75,0.0,0.26659,0.00018,18.30607]
[1777810484334,32.43,78844.75,0.0,0.26659,0.00018,18.30607]
[1777810484398,32.43,78844.75,0.0,0.26659,0.00018,18.30607]
[1777810484972,32.43,78844.75,0.0,0.26659,0.00018,18.30607]
[1777810485073,32.43,78848.3,0.0,0.26723,0.00018,18.32924]
[1777810487017,32.43,78850.16,0.0,0.26757,0.00018,18.34142]
[1777810489054,32.43,78850.78,0.0,0.26769,0.00018,18.34549]
[1777810489061,32.43,78851.43,0.0,0.26781,0.00018,18.34979]
[1777810494509,32.43,78851.81,0.0,0.26788,0.00018,18.35247]
[1777810495574,32.43,78851.81,0.0,0.26788,0.00018,18.35247]
[1777810495612,32.43,78851.81,0.0,0.26788,0.00018,18.35247]
[1777810495855,32.43,78850.15,0.0,0.26758,0.00018,18.34167]
[1777810496466,32.43,78850.15,0.0,0.26758,0.00018,18.34167]
[1777810496474,32.43,78850.15,0.0,0.26758,0.00018,18.34167]
[1777810496558,32.43,78850.09,0.0,0.26757,0.00018,18.34125]
[1777810498024,32.43,78850.09,0.0,0.26757,0.00018,18.34125]
[1777810498093,32.43,78847.44,0.0,0.26708,0.00018,18.32381]
[1777810503533,32.43,78842.75,0.0,0.26623,0.00018,18.293]
[1777810509613,32.43,78844.28,0.0,0.2665,0.00018,18.303]
[1777810512658,32.43,78844.89,0.0,0.26661,0.00018,18.30697]
[1777810513314,32.43,78844.89,0.0,0.26661,0.00018,18.30697]
[1777810514842,32.43,78843.6,0.0,0.26638,0.00018,18.2985]
[1777810515363,32.43,78842.29,0.0,0.26614,0.00018,18.28984]
[1777810515436,32.43,78842.29,0.0,0.26614,0.00018,18.28984]
[1777810516531,32.43,78837.38,0.0,0.26525,0.00018,18.25762]
[1777810516555,32.43,78837.38,0.0,0.26525,0.00018,18.25762]
[1777810517040,32.43,78837.38,0.0,0.26525,0.00018,18.25762]
[1777810517139,32.43,78833.17,0.0,0.26449,0.00018,18.23018]
[1777810517575,32.43,78833.17,0.0,0.26449,0.00018,18.23018]
[1777810520433,32.43,78826.86,0.0,0.26335,0.00018,18.18853]
[1777810520629,32.43,78826.86,0.0,0.26335,0.00018,18.18853]
[1777810523106,32.43,78826.87,0.0,0.26335,0.00018,18.1886]
[1777810523158,32.43,78827.15,0.0,0.2634,0.00018,18.19048]
[1777810523566,32.43,78827.15,0.0,0.2634,0.00018,18.19048]
[1777810523632,32.43,78827.15,0.0,0.2634,0.00018,18.19048]
[1777810523673,32.43,78827.15,0.0,0.2634,0.00018,18.19048]
[1777810523723,32.43,78825.23,0.0,0.26306,0.00018,18.17808]
[1777810524782,32.43,78825.23,0.0,0.26306,0.00018,18.17808]
[1777810525086,32.43,78819.57,0.0,0.26202,0.00018,18.13983]
[1777810525701,32.43,78819.57,0.0,0.26202,0.00018,18.13983]
[1777810525924,32.43,78817.98,0.0,0.26172,0.00018,18.12892]
[1777810526983,32.43,78817.98,0.0,0.26172,0.00018,18.12892]
[1777810526991,32.43,78817.98,0.0,0.26172,0.00018,18.12892]
[1777810527063,32.43,78816.15,0.0,0.26139,0.00018,18.11653]
[1777810528049,32.43,78816.15,0.0,0.26139,0.00018,18.11653]
[1777810529079,32.43,78807.97,0.0,0.25991,0.00018,18.06202]
[1777810531859,32.44,78799.37,0.0,0.25839,0.00018,18.00169]
[1777810533783,32.44,78792.8,0.0,0.25721,0.00018,17.95777]
[1777810535852,32.44,78796.15,0.0,0.25782,0.00018,17.98052]
[1777810535861,32.44,78796.15,0.0,0.25782,0.00018,17.98052]
[1777810535922,32.44,78802.84,0.0,0.25902,0.00018,18.02537]
[1777810537435,32.44,78802.84,0.0,0.25902,0.00018,18.02545]
[1777810539449,32.44,78797.68,0.0,0.2581,0.00018,17.99113]
[1777810540980,32.44,78797.68,0.0,0.25811,0.00018,17.99124]
[1777810542459,32.44,78799.82,0.0,0.2585,0.00018,18.0058]
[1777810543944,32.44,78801.31,0.0,0.25877,0.00018,18.01595]
[1777810545265,32.44,78800.01,0.0,0.25854,0.00018,18.00743]
[1777810545279,32.44,78800.01,0.0,0.25854,0.00018,18.00743]
[1777810545296,32.44,78800.41,0.0,0.25862,0.00018,18.01028]
[1777810546242,32.44,78800.41,0.0,0.25862,0.00018,18.01028]
[1777810546325,32.44,78799.98,0.0,0.25855,0.00018,18.00757]
[1777810546956,32.44,78799.98,0.0,0.25855,0.00018,18.00757]
[1777810547104,32.44,78799.98,0.0,0.25855,0.00018,18.00757]
[1777810547333,32.45,78799.45,0.0,0.25849,0.00018,18.00564]
[1777810547371,32.45,78799.45,0.0,0.25849,0.00018,18.00564]
[1777810547428,32.45,78799.45,0.0,0.25849,0.00018,18.00564]
[1777810548002,32.45,78799.45,0.0,0.25849,0.00018,18.00564]
[1777810548313,32.45,78799.45,0.0,0.2585,0.00018,18.0058]
[1777810548862,32.45,78799.45,0.0,0.2585,0.00018,18.0058]
[1777810548875,32.45,78799.45,0.0,0.2585,0.00018,18.0058]
[1777810548885,32.45,78799.45,0.0,0.2585,0.00018,18.0058]
[1777810548908,32.45,78798.12,0.0,0.25827,0.00018,17.99706]
[1777810553921,32.46,78796.45,0.0,0.25799,0.00018,17.98664]
[1777810556114,32.46,78795.6,0.0,0.25784,0.00018,17.9811]
[1777810556134,32.46,78795.6,0.0,0.25784,0.00018,17.98125]
[1777810561488,32.46,78793.4,0.0,0.25747,0.00018,17.96725]
[1777810566302,32.46,78790.94,0.0,0.25705,0.00018,17.95141]
[1777810567012,32.46,78788.57,0.0,0.25664,0.00018,17.93587]
[1777810573054,32.47,78785.89,0.0,0.25619,0.00018,17.91912]
[1777810575781,32.47,78785.43,0.0,0.25613,0.00018,17.91647]
[1777810576113,32.47,78784.6,0.0,0.25598,0.00018,17.91111]
[1777810576439,32.47,78784.6,0.0,0.25598,0.00018,17.91111]
[1777810576673,32.47,78784.6,0.0,0.25598,0.00018,17.91111]
[1777810577083,32.47,78784.6,0.0,0.25599,0.00018,17.91134]
[1777810577599,32.47,78784.6,0.0,0.25599,0.00018,17.91134]
[1777810577636,32.47,78784.6,0.0,0.25599,0.00018,17.91134]
[1777810577666,32.47,78784.6,0.0,0.25599,0.00018,17.91134]
[1777810578475,32.47,78782.21,0.0,0.25557,0.00018,17.89551]
[1777810579096,32.47,78781.78,0.0,0.2555,0.00018,17.89286]
[1777810582523,32.48,78781.49,0.0,0.25547,0.00018,17.89167]
[1777810582563,32.48,78781.49,0.0,0.25547,0.00018,17.89167]
[1777810583123,32.48,78781.51,0.0,0.25548,0.00018,17.89206]
[1777810584368,32.48,78781.51,0.0,0.25548,0.00018,17.89206]
[1777810584370,32.48,78779.85,0.0,0.25519,0.00018,17.88114]
[1777810585626,32.48,78779.85,0.0,0.2552,0.00018,17.88141]
[1777810585720,32.48,78779.85,0.0,0.2552,0.00018,17.88141]
[1777810586360,32.48,78771.93,0.0,0.2538,0.00018,17.82823]
[1777810587037,32.48,78771.93,0.0,0.2538,0.00018,17.82823]
[1777810588506,32.48,78771.26,0.0,0.2537,0.00018,17.82412]
[1777810591057,32.49,78772.99,0.0,0.25401,0.00018,17.83627]
[1777810591489,32.49,78772.99,0.0,0.25398,0.00018,17.83154]
[1777810591497,32.49,78772.99,0.0,0.25398,0.00018,17.83154]
[1777810592187,32.49,78772.99,0.0,0.25398,0.00018,17.83176]
[1777810592715,32.49,78772.99,0.0,0.25398,0.00018,17.83176]
[1777810592751,32.49,78772.99,0.0,0.25398,0.00018,17.83176]
[1777810592960,32.49,78772.99,0.0,0.25398,0.00018,17.83176]
[1777810593290,32.49,78772.99,0.0,0.25398,0.00018,17.83176]
[1777810593297,32.49,78773.93,0.0,0.25416,0.00018,17.83833]
[1777810594737,32.49,78773.93,0.0,0.25416,0.00018,17.83855]
[1777810595027,32.49,78774.03,0.0,0.25419,0.00018,17.83947]
[1777810596788,32.49,78774.03,0.0,0.25419,0.00018,17.83972]
[1777810597221,32.49,78774.31,0.0,0.25425,0.00018,17.84186]
[1777810602258,32.5,78773.2,0.0,0.25409,0.00018,17.83567]
[1777810607294,32.5,78771.25,0.0,0.25378,0.00018,17.82391]
[1777810612019,32.51,78773.63,0.0,0.25424,0.00018,17.84115]
[1777810612054,32.51,78773.63,0.0,0.25424,0.00018,17.84115]
[1777810617366,32.51,78776.95,0.0,0.25487,0.00018,17.86521]
[1777810622402,32.52,78777.74,0.0,0.25505,0.00018,17.87186]
[1777810627439,32.53,78777.56,0.0,0.25505,0.00018,17.87199]
[1777810632474,32.53,78777.5,0.0,0.25508,0.00018,17.87294]
[1777810639032,32.54,78775.28,0.0,0.25472,0.00018,17.85941]
[1777810644558,32.54,78775.84,0.0,0.25488,0.00018,17.86521]
[1777810649046,32.55,78778.39,0.0,0.25536,0.00018,17.88347]
[1777810649077,32.55,78778.39,0.0,0.25536,0.00018,17.88347]
[1777810649638,32.55,78777.25,0.0,0.25516,0.00018,17.87608]
[1777810649740,32.55,78774.72,0.0,0.25472,0.00018,17.85931]
[1777810650618,32.55,78774.72,0.0,0.25472,0.00018,17.85931]
[1777810650651,32.55,78774.72,0.0,0.25472,0.00018,17.85931]
[1777810651682,32.55,78773.24,0.0,0.25447,0.00018,17.84962]
[1777810652005,32.55,78772.56,0.0,0.25431,0.00018,17.84038]
[1777810657649,32.56,78773.19,0.0,0.25446,0.00018,17.84605]
[1777810662045,32.56,78775.12,0.0,0.25483,0.00018,17.85988]
[1777810662074,32.56,78775.12,0.0,0.25483,0.00018,17.85988]
[1777810664127,32.56,78774.91,0.0,0.25481,0.00018,17.859]
[1777810664151,32.56,78774.91,0.0,0.25481,0.00018,17.859]
[1777810668268,32.57,78773.59,0.0,0.25461,0.00018,17.85146]
[1777810668297,32.57,78773.59,0.0,0.25461,0.00018,17.85146]
[1777810673766,32.58,78771.98,0.0,0.25437,0.00018,17.84239]
[1777810678783,32.58,78772.78,0.0,0.25454,0.00018,17.8487]
[1777810678811,32.58,78772.78,0.0,0.25454,0.00018,17.8487]
[1777810684843,32.59,78771.77,0.0,0.2544,0.00018,17.8435]
[1777810689879,32.59,78768.19,0.0,0.25381,0.00018,17.82077]
[1777810694913,32.6,78770.33,0.0,0.25422,0.00018,17.83658]
[1777810697057,32.6,78771.18,0.0,0.25438,0.00018,17.84258]
[1777810697485,32.6,78771.3,0.0,0.25441,0.00018,17.84367]
[1777810702509,32.6,78771.0,0.0,0.25438,0.00018,17.84249]
[1777810702829,32.61,78770.56,0.0,0.25431,0.00018,17.83972]
[1777810702838,32.61,78770.56,0.0,0.25431,0.00018,17.83972]
[1777810702850,32.61,78770.56,0.0,0.25431,0.00018,17.83972]
[1777810704520,32.61,78770.56,0.0,0.25431,0.00018,17.83991]
[1777810704983,32.61,78770.04,0.0,0.25423,0.00018,17.83679]
[1777810708304,32.61,78771.16,0.0,0.25444,0.00018,17.84471]
[1777810708321,32.61,78771.16,0.0,0.25444,0.00018,17.84471]
[1777810708575,32.61,78771.16,0.0,0.25445,0.00018,17.8449]
[1777810709047,32.61,78771.88,0.0,0.25458,0.00018,17.84994]
[1777810714230,32.62,78772.68,0.0,0.25471,0.00018,17.85154]
[1777810714693,32.62,78773.3,0.0,0.25483,0.00018,17.856]
[1777810715052,32.62,78773.3,0.0,0.25483,0.00018,17.85626]
[1777810715956,32.62,78773.3,0.0,0.25483,0.00018,17.85626]
[1777810716000,32.62,78773.3,0.0,0.25483,0.00018,17.85626]
[1777810716875,32.62,78773.08,0.0,0.2548,0.00018,17.85496]
[1777810716901,32.62,78773.08,0.0,0.2548,0.00018,17.85496]
[1777810717455,32.62,78773.08,0.0,0.2548,0.00018,17.85496]
[1777810717495,32.62,78773.08,0.0,0.2548,0.00018,17.85496]
[1777810718757,32.62,78773.08,0.0,0.25481,0.00018,17.85532]
[1777810719081,32.62,78774.1,0.0,0.25499,0.00018,17.86234]
[1777810724116,32.62,78774.59,0.0,0.2551,0.00018,17.86646]
[1777810724858,32.62,78774.59,0.0,0.2551,0.00018,17.86646]
[1777810724960,32.62,78775.36,0.0,0.25524,0.00018,17.87178]
[1777810726828,32.62,78775.36,0.0,0.25524,0.00018,17.87178]
[1777810726863,32.62,78775.36,0.0,0.25524,0.00018,17.87178]
[1777810731004,32.63,78775.36,0.0,0.25527,0.00018,17.87257]
[1777810731166,32.63,78776.64,0.0,0.2555,0.00018,17.88129]
[1777810733016,32.63,78775.71,0.0,0.25534,0.00018,17.87521]
[1777810733179,32.63,78775.92,0.0,0.25538,0.00018,17.87677]
[1777810735163,32.63,78775.92,0.0,0.25538,0.00018,17.87677]
[1777810737084,32.63,78776.74,0.0,0.25553,0.00018,17.8826]
[1777810737398,32.63,78779.32,0.0,0.25599,0.00018,17.89991]
[1777810742665,32.63,78779.9,0.0,0.25609,0.00018,17.90385]
[1777810742712,32.63,78779.9,0.0,0.25609,0.00018,17.90385]
[1777810743251,32.63,78780.16,0.0,0.25614,0.00018,17.9056]
[1777810744094,32.63,78780.16,0.0,0.25614,0.00018,17.9056]
[1777810744134,32.63,78780.16,0.0,0.25614,0.00018,17.9056]
[1777810745195,32.63,78782.0,0.0,0.25647,0.00018,17.91796]
[1777810747224,32.63,78783.24,0.0,0.25669,0.00018,17.92634]
[1777810747322,32.63,78781.78,0.0,0.25643,0.00018,17.91663]
[1777810753321,32.63,78780.75,0.0,0.25626,0.00018,17.91007]
[1777810759389,32.64,78780.2,0.0,0.25617,0.00018,17.90675]
[1777810764626,32.64,78779.61,0.0,0.25608,0.00018,17.90331]
[1777810765459,32.64,78779.61,0.0,0.25608,0.00018,17.90331]
[1777810765507,32.64,78779.72,0.0,0.2561,0.00018,17.90413]
[1777810767291,32.64,78779.72,0.0,0.25611,0.00018,17.90422]
[1777810767495,32.64,78779.72,0.0,0.25611,0.00018,17.90422]
[1777810767521,32.64,78779.89,0.0,0.25614,0.00018,17.90545]
[1777810769385,32.64,78779.89,0.0,0.25614,0.00018,17.90553]
[1777810769394,32.64,78779.89,0.0,0.25614,0.00018,17.90553]
[1777810769486,32.64,78780.03,0.0,0.25617,0.00018,17.90656]
[1777810770983,32.64,78780.03,0.0,0.25617,0.00018,17.90665]
[1777810771569,32.64,78780.03,0.0,0.25617,0.00018,17.90665]
[1777810773579,32.64,78780.18,0.0,0.25616,0.00018,17.90281]
[1777810773459,32.64,78780.18,0.0,0.25617,0.00018,17.90314]
[1777810773681,32.64,78780.66,0.0,0.25625,0.00018,17.90635]
[1777810778801,32.64,78780.64,0.0,0.25627,0.00018,17.90704]
[1777810779551,32.64,78780.64,0.0,0.25627,0.00018,17.90704]
[1777810779556,32.64,78780.64,0.0,0.25627,0.00018,17.90704]
[1777810779090,32.65,78780.69,0.0,0.25628,0.00018,17.90753]
[1777810779726,32.65,78780.69,0.0,0.25628,0.00018,17.90753]
[1777810779911,32.65,78780.69,0.0,0.25628,0.00018,17.90753]
[1777810780048,32.65,78780.69,0.0,0.25628,0.00018,17.90753]
[1777810780079,32.65,78780.69,0.0,0.25628,0.00018,17.90753]
[1777810785546,32.65,78775.06,0.0,0.2553,0.00018,17.87016]
[1777810790581,32.65,78775.48,0.0,0.25537,0.00018,17.87316]
[1777810796411,32.65,78775.78,0.0,0.25543,0.00018,17.87536]
[1777810801658,32.65,78778.14,0.0,0.25586,0.00018,17.89147]
[1777810806174,32.65,78777.99,0.0,0.25584,0.00018,17.89064]
[1777810806214,32.65,78777.99,0.0,0.25584,0.00018,17.89064]
[1777810808120,32.65,78777.99,0.0,0.25584,0.00018,17.89075]
[1777810808142,32.65,78781.03,0.0,0.25638,0.00018,17.91117]
[1777810809427,32.65,78781.03,0.0,0.25638,0.00018,17.91117]
[1777810814749,32.65,78781.25,0.0,0.25644,0.00018,17.91321]
[1777810817073,32.65,78780.6,0.0,0.25632,0.00018,17.90895]
[1777810818125,32.65,78780.42,0.0,0.2563,0.00018,17.90804]
[1777810818165,32.65,78780.42,0.0,0.2563,0.00018,17.90804]
[1777810818250,32.65,78780.42,0.0,0.2563,0.00018,17.90804]
[1777810818352,32.66,78782.2,0.0,0.25662,0.00018,17.92013]
[1777810818939,32.66,78782.2,0.0,0.25662,0.00018,17.92013]
[1777810820311,32.66,78782.84,0.0,0.25674,0.00018,17.92458]
[1777810820401,32.66,78786.97,0.0,0.25748,0.00018,17.9523]
[1777810825555,32.66,78782.2,0.0,0.25665,0.00018,17.92107]
[1777810826358,32.66,78781.91,0.0,0.2566,0.00018,17.9193]
[1777810826460,32.66,78781.15,0.0,0.25647,0.00018,17.91439]
[1777810831871,32.66,78778.08,0.0,0.25591,0.00018,17.8899]
[1777810833863,32.67,78778.12,0.0,0.25592,0.00018,17.89037]
[1777810833881,32.67,78778.12,0.0,0.25592,0.00018,17.89037]
[1777810836597,32.67,78778.44,0.0,0.256,0.00018,17.89309]
[1777810838074,32.67,78778.59,0.0,0.25603,0.00018,17.89445]
[1777810838142,32.67,78778.59,0.0,0.25603,0.00018,17.89445]
[1777810838557,32.67,78778.59,0.0,0.25603,0.00018,17.89445]
[1777810838924,32.67,78778.82,0.0,0.25608,0.00018,17.89617]
[1777810838943,32.67,78778.82,0.0,0.25608,0.00018,17.89617]
[1777810839556,32.67,78778.82,0.0,0.25608,0.00018,17.89617]
[1777810840361,32.67,78777.91,0.0,0.25592,0.00018,17.89026]
[1777810840380,32.67,78777.91,0.0,0.25592,0.00018,17.89026]
[1777810840405,32.67,78777.91,0.0,0.25592,0.00018,17.89026]
[1777810843463,32.67,78776.46,0.0,0.25568,0.00018,17.88114]
[1777810843495,32.67,78776.46,0.0,0.25568,0.00018,17.88114]
[1777810844647,32.67,78775.71,0.0,0.25555,0.00018,17.87633]
[1777810844676,32.67,78775.71,0.0,0.25556,0.00018,17.87645]
[1777810849098,32.68,78775.31,0.0,0.2555,0.00018,17.87424]
[1777810849118,32.68,78775.31,0.0,0.2555,0.00018,17.87424]
[1777810849774,32.68,78775.01,0.0,0.25545,0.00018,17.87235]
[1777810849808,32.68,78775.01,0.0,0.25545,0.00018,17.87235]
[1777810850583,32.68,78775.01,0.0,0.25545,0.00018,17.87235]
[1777810850591,32.68,78775.01,0.0,0.25545,0.00018,17.87235]
[1777810850595,32.68,78775.01,0.0,0.25545,0.00018,17.87235]
[1777810850596,32.68,78774.66,0.0,0.25542,0.00018,17.8712]
[1777810852782,32.69,78774.95,0.0,0.25553,0.00018,17.87546]
[1777810852790,32.69,78774.95,0.0,0.25553,0.00018,17.87546]
[1777810852819,32.69,78774.95,0.0,0.25553,0.00018,17.87546]
[1777810853381,32.7,78774.96,0.0,0.25557,0.00018,17.87663]
[1777810854745,32.7,78774.96,0.0,0.25557,0.00018,17.87663]
[1777810854782,32.7,78774.96,0.0,0.25557,0.00018,17.87663]
[1777810854816,32.7,78774.96,0.0,0.25557,0.00018,17.87663]
[1777810854915,32.7,78774.96,0.0,0.25562,0.00018,17.87874]
[1777810858126,32.71,78774.96,0.0,0.25565,0.00018,17.87976]
[1777810858212,32.71,78774.96,0.0,0.25565,0.00018,17.87976]
[1777810858213,32.72,78774.19,0.0,0.25557,0.00018,17.87659]
[1777810858718,32.72,78774.19,0.0,0.25557,0.00018,17.87659]
[1777810859355,32.72,78774.19,0.0,0.25557,0.00018,17.87659]
[1777810859450,32.72,78774.19,0.0,0.25557,0.00018,17.87659]
[1777810860903,32.72,78770.67,0.0,0.255,0.00018,17.85495]
[1777810864684,32.74,78767.33,0.0,0.2545,0.00018,17.83568]
[1777810864794,32.74,78766.74,0.0,0.25442,0.00018,17.83274]
[1777810867844,32.75,78771.25,0.0,0.25528,0.00018,17.86517]
[1777810875548,32.77,78771.13,0.0,0.25535,0.00018,17.86803]
[1777810876405,32.77,78771.01,0.0,0.25537,0.00018,17.86866]
[1777810876432,32.77,78771.01,0.0,0.25537,0.00018,17.86866]
[1777810877153,32.77,78771.01,0.0,0.25538,0.00018,17.86874]
[1777810877608,32.77,78773.78,0.0,0.25587,0.00018,17.88729]
[1777810884142,32.78,78774.46,0.0,0.25602,0.00018,17.89304]
[1777810889272,32.78,78772.64,0.0,0.25571,0.00018,17.88126]
[1777810898521,32.78,78771.26,0.0,0.25544,0.00018,17.86759]
[1777810902815,32.78,78770.85,0.0,0.25537,0.00018,17.86496]
[1777810903538,32.78,78770.85,0.0,0.25537,0.00018,17.86496]
[1777810903640,32.78,78770.69,0.0,0.25534,0.00018,17.86405]
[1777810909412,32.78,78770.14,0.0,0.25525,0.00018,17.86069]
[1777810913330,32.78,78769.95,0.0,0.25522,0.00018,17.85958]
[1777810913350,32.78,78769.95,0.0,0.25522,0.00018,17.85958]
[1777810922501,32.79,78770.02,0.0,0.25525,0.00018,17.86056]
[1777810925987,32.79,78775.21,0.0,0.25617,0.00018,17.89528]
[1777810926023,32.79,78775.21,0.0,0.25617,0.00018,17.89528]
[1777810927893,32.79,78775.39,0.0,0.25621,0.00018,17.89672]
[1777810927981,32.79,78775.85,0.0,0.25629,0.00018,17.8999]
[1777810933581,32.79,78777.9,0.0,0.25667,0.00018,17.91407]
[1777810935232,32.79,78777.84,0.0,0.25666,0.00018,17.91376]
[1777810935294,32.79,78777.84,0.0,0.25666,0.00018,17.91376]
[1777810935336,32.79,78777.84,0.0,0.25666,0.00018,17.91376]
[1777810935596,32.79,78777.78,0.0,0.25665,0.00018,17.91347]
[1777810936705,32.79,78785.37,0.0,0.258,0.00018,17.96396]
[1777810942644,32.8,78784.04,0.0,0.25782,0.00018,17.95709]
[1777810948873,32.8,78782.79,0.0,0.25761,0.00018,17.94917]
[1777810954730,32.8,78782.79,0.0,0.25758,0.00018,17.94463]
[1777810955740,32.8,78782.79,0.0,0.25758,0.00018,17.94463]
[1777810956805,32.8,78772.91,0.0,0.25583,0.00018,17.8791]
[1777810957342,32.8,78772.91,0.0,0.25583,0.00018,17.8791]
[1777810957377,32.8,78772.91,0.0,0.25583,0.00018,17.8791]
[1777810960890,32.82,78771.8,0.0,0.25572,0.00018,17.87475]
[1777810961532,32.82,78771.8,0.0,0.25572,0.00018,17.87475]
[1777810961779,32.82,78769.7,0.0,0.25536,0.00018,17.8609]
[1777810962623,32.82,78769.7,0.0,0.25536,0.00018,17.8609]
[1777810963430,32.82,78770.0,0.0,0.25541,0.00018,17.86307]
[1777810964366,32.82,78770.3,0.0,0.25547,0.00018,17.86524]
[1777810969837,32.82,78773.36,0.0,0.25604,0.00018,17.88662]
[1777810978091,32.83,78776.0,0.0,0.25653,0.00018,17.90515]
[1777810985948,32.83,78777.76,0.0,0.25689,0.00018,17.91845]
[1777810991401,32.84,78779.37,0.0,0.25719,0.00018,17.92995]
[1777810997024,32.84,78778.83,0.0,0.25712,0.00018,17.92736]
[1777811002501,32.84,78779.11,0.0,0.2572,0.00018,17.93008]
[1777811008102,32.85,78781.04,0.0,0.25757,0.00018,17.94388]
[1777811013610,32.85,78781.39,0.0,0.2576,0.00018,17.94181]
[1777811019365,32.85,78782.06,0.0,0.25775,0.00018,17.94726]
[1777811027234,32.86,78782.33,0.0,0.25782,0.00018,17.95009]
[1777811032269,32.86,78781.38,0.0,0.25768,0.00018,17.94447]
[1777811039505,32.86,78781.78,0.0,0.25777,0.00018,17.94805]
[1777811043544,32.87,78781.54,0.0,0.25774,0.00018,17.94686]
[1777811043846,32.87,78781.54,0.0,0.25774,0.00018,17.94686]
[1777811043646,32.87,78781.54,0.0,0.25774,0.00018,17.94699]
[1777811045570,32.87,78781.54,0.0,0.25775,0.00018,17.94712]
[1777811045918,32.87,78781.37,0.0,0.25772,0.00018,17.94613]
[1777811045934,32.87,78781.37,0.0,0.25772,0.00018,17.94613]
[1777811049627,32.87,78781.69,0.0,0.25779,0.00018,17.94862]
[1777811049666,32.87,78781.69,0.0,0.25779,0.00018,17.94862]
[1777811059645,32.88,78781.28,0.0,0.25775,0.00018,17.94725]
[1777811066509,32.88,78779.29,0.0,0.25742,0.00018,17.93492]
[1777811071543,32.88,78779.55,0.0,0.25745,0.00018,17.93231]
[1777811078592,32.88,78779.88,0.0,0.25753,0.00018,17.93531]
[1777811083627,32.89,78780.62,0.0,0.25767,0.00018,17.94058]
[1777811088662,32.89,78781.08,0.0,0.25774,0.00018,17.9434]
[1777811093697,32.88,78780.92,0.0,0.25771,0.00018,17.94203]
[1777811094340,32.88,78780.92,0.0,0.25771,0.00018,17.94203]
[1777811094906,32.88,78780.92,0.0,0.25771,0.00018,17.94203]
[1777811094940,32.88,78780.92,0.0,0.25771,0.00018,17.94203]
[1777811094921,32.88,78781.5,0.0,0.25781,0.00018,17.94581]
[1777811096299,32.88,78781.5,0.0,0.2578,0.00018,17.94574]
[1777811096313,32.88,78781.5,0.0,0.2578,0.00018,17.94574]
[1777811101912,32.88,78781.16,0.0,0.25773,0.00018,17.9431]
[1777811102450,32.88,78781.4,0.0,0.25777,0.00018,17.9446]
[1777811102465,32.88,78781.4,0.0,0.25777,0.00018,17.9446]
[1777811102483,32.88,78781.4,0.0,0.25777,0.00018,17.9446]
[1777811102533,32.88,78781.4,0.0,0.25777,0.00018,17.94451]
[1777811104487,32.88,78781.4,0.0,0.25777,0.00018,17.94451]
[1777811104588,32.88,78781.4,0.0,0.25774,0.00018,17.94354]
[1777811110330,32.88,78780.78,0.0,0.25762,0.00018,17.93908]
[1777811116361,32.87,78780.61,0.0,0.25758,0.00018,17.93743]
[1777811116696,32.87,78780.61,0.0,0.25758,0.00018,17.93743]
[1777811116797,32.87,78779.53,0.0,0.25738,0.00018,17.93011]
[1777811118405,32.87,78779.53,0.0,0.25738,0.00018,17.93003]
[1777811118728,32.87,78779.53,0.0,0.25738,0.00018,17.93003]
[1777811118872,32.87,78779.21,0.0,0.25732,0.00018,17.92782]
[1777811123907,32.87,78779.17,0.0,0.25731,0.00018,17.92714]
[1777811127094,32.87,78779.29,0.0,0.25732,0.00018,17.92769]
[1777811127116,32.87,78779.29,0.0,0.25732,0.00018,17.92769]
[1777811127188,32.87,78779.29,0.0,0.25732,0.00018,17.92769]
[1777811127208,32.87,78779.29,0.0,0.25732,0.00018,17.92769]
[1777811127936,32.87,78779.11,0.0,0.25729,0.00018,17.92647]
[1777811128686,32.87,78779.11,0.0,0.25729,0.00018,17.92647]
[1777811128866,32.87,78779.11,0.0,0.25729,0.00018,17.92647]
[1777811128942,32.87,78774.02,0.0,0.25639,0.00018,17.8927]
[1777811130140,32.87,78768.36,0.0,0.25539,0.00018,17.85509]
[1777811130469,32.87,78768.36,0.0,0.25539,0.00018,17.85509]
[1777811130583,32.87,78768.36,0.0,0.25539,0.00018,17.85509]
[1777811130956,32.87,78768.23,0.0,0.25537,0.00018,17.85428]
[1777811131963,32.87,78758.87,0.0,0.25368,0.00018,17.78671]
[1777811132970,32.87,78751.76,0.0,0.25243,0.00017,17.73898]
[1777811133263,32.87,78751.76,0.0,0.25243,0.00017,17.73898]
[1777811133960,32.87,78751.76,0.0,0.25243,0.00017,17.73898]
[1777811133976,32.87,78749.63,0.0,0.25206,0.00017,17.72467]
[1777811135791,32.87,78750.51,0.0,0.25221,0.00017,17.73057]
[1777811135992,32.87,78752.64,0.0,0.25258,0.00018,17.74486]
[1777811137046,32.87,78753.48,0.0,0.25273,0.00018,17.75047]
[1777811143044,32.87,78749.18,0.0,0.25197,0.00017,17.72151]
[1777811148146,32.87,78748.09,0.0,0.25178,0.00017,17.71411]
[1777811151318,32.87,78744.37,0.0,0.25113,0.00017,17.68902]
[1777811151383,32.87,78744.37,0.0,0.25113,0.00017,17.68902]
[1777811151419,32.87,78744.64,0.0,0.25118,0.00017,17.69082]
[1777811152492,32.87,78744.64,0.0,0.25118,0.00017,17.69082]
[1777811152594,32.87,78746.7,0.0,0.25154,0.00017,17.70472]
[1777811157619,32.87,78748.81,0.0,0.25191,0.00017,17.71898]
[1777811157635,32.87,78748.81,0.0,0.25191,0.00017,17.71898]
[1777811157637,32.87,78748.81,0.0,0.25191,0.00017,17.71898]
[1777811163182,32.87,78751.4,0.0,0.25237,0.00017,17.73652]
[1777811168570,32.87,78752.1,0.0,0.25249,0.00017,17.74129]
[1777811174582,32.87,78754.73,0.0,0.25295,0.00018,17.75882]
[1777811180500,32.87,78758.5,0.0,0.25361,0.00018,17.78417]
[1777811190570,32.87,78761.6,0.0,0.25416,0.00018,17.80508]
[1777811193779,32.87,78761.6,0.0,0.25412,0.00018,17.80018]
[1777811193896,32.87,78761.6,0.0,0.25412,0.00018,17.80018]
[1777811193998,32.87,78764.01,0.0,0.25454,0.00018,17.81629]
[1777811196636,32.87,78764.3,0.0,0.2546,0.00018,17.81825]
[1777811196927,32.87,78764.85,0.0,0.25469,0.00018,17.82194]
[1777811197914,32.87,78764.85,0.0,0.25469,0.00018,17.82194]
[1777811198086,32.87,78764.85,0.0,0.25469,0.00018,17.82194]
[1777811197931,32.87,78764.74,0.0,0.25467,0.00018,17.82122]
[1777811203464,32.87,78764.87,0.0,0.2547,0.00018,17.82218]
[1777811208500,32.87,78764.64,0.0,0.25466,0.00018,17.82075]
[1777811212620,32.87,78764.15,0.0,0.25458,0.00018,17.81755]
[1777811213029,32.87,78764.14,0.0,0.25458,0.00018,17.81751]
[1777811213472,32.87,78764.14,0.0,0.25458,0.00018,17.81751]
[1777811213694,32.87,78764.14,0.0,0.25458,0.00018,17.81751]
[1777811213795,32.87,78764.09,0.0,0.25457,0.00018,17.8172]
[1777811218941,32.87,78763.99,0.0,0.25455,0.00018,17.81665]
[1777811219167,32.87,78764.02,0.0,0.25456,0.00018,17.81688]
[1777811222058,32.87,78763.92,0.0,0.25454,0.00018,17.81627]
[1777811222091,32.87,78763.92,0.0,0.25454,0.00018,17.81627]
[1777811222195,32.87,78763.92,0.0,0.25454,0.00018,17.81627]
[1777811222192,32.87,78763.91,0.0,0.25454,0.00018,17.81623]
[1777811227632,32.87,78769.17,0.0,0.25547,0.00018,17.85134]
[1777811234681,32.87,78769.32,0.0,0.2555,0.00018,17.85229]
[1777811240007,32.87,78770.06,0.0,0.25562,0.00018,17.85707]
[1777811246941,32.87,78769.89,0.0,0.25558,0.00018,17.85564]
[1777811248929,32.87,78769.89,0.0,0.25558,0.00018,17.85548]
[1777811249133,32.87,78770.6,0.0,0.2557,0.00018,17.8601]
[1777811250892,32.87,78770.74,0.0,0.25573,0.00018,17.86097]
[1777811250911,32.87,78770.74,0.0,0.25573,0.00018,17.86097]
[1777811251094,32.87,78770.74,0.0,0.25573,0.00018,17.86097]
[1777811251167,32.87,78770.87,0.0,0.2557,0.00018,17.85683]
[1777811252558,32.87,78770.87,0.0,0.2557,0.00018,17.85677]
[1777811253317,32.87,78770.87,0.0,0.2557,0.00018,17.85671]
[1777811254005,32.87,78770.87,0.0,0.2557,0.00018,17.85671]
[1777811254033,32.87,78770.87,0.0,0.2557,0.00018,17.85671]
[1777811254243,32.87,78770.87,0.0,0.2557,0.00018,17.85665]
[1777811254610,32.87,78770.87,0.0,0.2557,0.00018,17.85659]
[1777811259859,32.87,78770.86,0.0,0.25569,0.00018,17.85622]
[1777811267908,32.87,78771.2,0.0,0.25574,0.00018,17.85831]
[1777811272538,32.86,78771.04,0.0,0.2557,0.00018,17.85674]
[1777811272640,32.86,78771.06,0.0,0.2557,0.00018,17.85683]
[1777811277943,32.86,78771.0,0.0,0.25569,0.00018,17.85624]
[1777811279006,32.86,78771.82,0.0,0.25583,0.00018,17.86164]
[1777811279094,32.86,78771.83,0.0,0.25583,0.00018,17.86166]
[1777811282316,32.86,78771.85,0.0,0.25583,0.00018,17.86165]
[1777811283042,32.86,78771.85,0.0,0.25583,0.00018,17.86165]
[1777811283060,32.86,78771.85,0.0,0.25583,0.00018,17.86165]
[1777811283074,32.86,78771.85,0.0,0.25583,0.00018,17.86165]
[1777811283077,32.86,78771.85,0.0,0.25583,0.00018,17.86165]
[1777811283670,32.86,78772.54,0.0,0.25595,0.00018,17.86619]
[1777811285086,32.86,78772.54,0.0,0.25595,0.00018,17.86613]
[1777811285138,32.86,78772.07,0.0,0.25586,0.00018,17.86295]
[1777811287120,32.86,78772.07,0.0,0.25586,0.00018,17.86289]
[1777811287217,32.86,78772.11,0.0,0.25587,0.00018,17.8631]
[1777811287471,32.86,78772.11,0.0,0.25587,0.00018,17.8631]
[1777811288987,32.86,78772.11,0.0,0.25587,0.00018,17.86305]
[1777811294096,32.86,78772.1,0.0,0.25586,0.00018,17.86264]
[1777811301346,32.86,78772.23,0.0,0.25587,0.00018,17.86301]
[1777811307187,32.86,78772.34,0.0,0.25588,0.00018,17.86345]
[1777811312222,32.85,78772.41,0.0,0.25584,0.00018,17.85878]
[1777811313558,32.85,78773.08,0.0,0.25596,0.00018,17.8632]
[1777811313657,32.85,78773.04,0.0,0.25595,0.00018,17.86289]
[1777811319272,32.85,78772.51,0.0,0.25585,0.00018,17.85918]
[1777811324307,32.85,78773.06,0.0,0.25594,0.00018,17.86261]
[1777811330837,32.85,78773.02,0.0,0.25593,0.00018,17.86221]
[1777811331844,32.85,78772.38,0.0,0.25581,0.00018,17.85775]
[1777811331945,32.85,78772.38,0.0,0.25581,0.00018,17.8577]
[1777811335278,32.85,78772.38,0.0,0.25581,0.00018,17.8577]
[1777811335898,32.85,78772.38,0.0,0.25581,0.00018,17.8577]
[1777811335996,32.85,78772.38,0.0,0.25581,0.00018,17.85751]
[1777811339960,32.85,78772.45,0.0,0.25582,0.00018,17.85783]
[1777811340014,32.85,78772.45,0.0,0.25581,0.00018,17.85779]
[1777811341165,32.85,78772.45,0.0,0.25581,0.00018,17.85779]
[1777811341754,32.85,78772.45,0.0,0.25581,0.00018,17.85774]
[1777811343575,32.85,78772.45,0.0,0.25581,0.00018,17.85765]
[1777811346030,32.85,78773.08,0.0,0.25592,0.00018,17.86175]
[1777811350119,32.85,78773.06,0.0,0.25591,0.00018,17.86148]
[1777811350221,32.85,78773.13,0.0,0.25592,0.00018,17.86186]
[1777811350746,32.85,78773.13,0.0,0.25592,0.00018,17.86186]
[1777811352146,32.85,78773.47,0.0,0.25598,0.00018,17.86408]
[1777811352247,32.85,78773.08,0.0,0.25591,0.00018,17.86144]
[1777811358309,32.85,78773.11,0.0,0.25591,0.00018,17.86141]
[1777811360265,32.85,78772.51,0.0,0.2558,0.00018,17.85733]
[1777811360560,32.85,78772.43,0.0,0.25579,0.00018,17.85671]
[1777811365595,32.84,78772.3,0.0,0.25576,0.00018,17.85568]
[1777811371838,32.84,78772.32,0.0,0.25572,0.00018,17.85072]
[1777811377679,32.84,78772.0,0.0,0.25566,0.00018,17.84847]
[1777811384728,32.84,78770.73,0.0,0.25543,0.00018,17.83996]
[1777811389763,32.84,78771.03,0.0,0.25548,0.00018,17.84192]
[1777811396811,32.84,78770.92,0.0,0.25546,0.00018,17.84119]
[1777811401624,32.84,78770.77,0.0,0.25544,0.00018,17.84018]
[1777811401667,32.84,78770.77,0.0,0.25544,0.00018,17.84018]
[1777811401750,32.84,78770.77,0.0,0.25544,0.00018,17.84018]
[1777811401914,32.84,78770.77,0.0,0.25544,0.00018,17.84018]
[1777811402092,32.84,78770.77,0.0,0.25544,0.00018,17.84018]
[1777811403390,32.84,78776.84,0.0,0.25651,0.00018,17.88052]
[1777811404793,32.84,78779.54,0.0,0.25698,0.00018,17.89847]
[1777811405081,32.84,78779.54,0.0,0.25698,0.00018,17.89847]
[1777811406655,32.84,78780.6,0.0,0.25717,0.00018,17.90549]
[1777811411069,32.84,78778.99,0.0,0.25689,0.00018,17.89481]
[1777811411826,32.84,78778.99,0.0,0.25689,0.00018,17.89482]
[1777811411852,32.84,78778.99,0.0,0.25689,0.00018,17.89482]
[1777811411868,32.84,78778.99,0.0,0.25689,0.00018,17.89482]
[1777811412164,32.84,78778.99,0.0,0.25689,0.00018,17.89482]
[1777811412243,32.84,78778.99,0.0,0.25689,0.00018,17.89482]
[1777811415258,32.84,78769.04,0.0,0.25513,0.00018,17.82874]
[1777811420980,32.84,78770.11,0.0,0.25533,0.00018,17.83611]
[1777811424123,32.85,78769.7,0.0,0.25526,0.00018,17.83345]
[1777811429431,32.85,78770.28,0.0,0.25537,0.00018,17.83752]
[1777811431059,32.85,78770.24,0.0,0.25536,0.00018,17.83728]
[1777811438101,32.85,78768.15,0.0,0.25496,0.00018,17.81877]
[1777811443136,32.85,78768.69,0.0,0.25506,0.00018,17.82259]
[1777811443848,32.85,78768.69,0.0,0.25506,0.00018,17.82259]
[1777811445446,32.85,78768.41,0.0,0.25501,0.00018,17.82081]
[1777811447035,32.85,78768.42,0.0,0.25502,0.00018,17.82093]
[1777811447627,32.85,78768.22,0.0,0.25498,0.00018,17.81964]
[1777811447829,32.85,78768.22,0.0,0.25498,0.00018,17.81969]
[1777811453208,32.85,78768.12,0.0,0.25497,0.00018,17.81927]
[1777811453780,32.85,78768.12,0.0,0.25497,0.00018,17.81927]
[1777811456560,32.85,78768.61,0.0,0.25506,0.00018,17.82268]
[1777811458147,32.85,78768.66,0.0,0.25507,0.00018,17.82306]
[1777811458915,32.85,78768.8,0.0,0.2551,0.00018,17.82404]
[1777811459820,32.85,78768.8,0.0,0.2551,0.00018,17.82409]
[1777811460427,32.85,78766.52,0.0,0.2547,0.00018,17.80893]
[1777811460690,32.85,78766.52,0.0,0.2547,0.00018,17.80893]
[1777811461266,32.85,78766.52,0.0,0.2547,0.00018,17.80898]
[1777811463404,32.85,78763.98,0.0,0.25426,0.00018,17.79209]
[1777811463977,32.85,78760.45,0.0,0.25364,0.00018,17.76847]
[1777811464855,32.85,78758.1,0.0,0.25322,0.00018,17.75274]
[1777811464906,32.85,78758.1,0.0,0.25322,0.00018,17.75274]
[1777811465884,32.85,78758.26,0.0,0.25325,0.00018,17.75382]
[1777811466299,32.85,78758.26,0.0,0.25325,0.00018,17.75382]
[1777811469320,32.85,78750.76,0.0,0.25193,0.00018,17.70329]
[1777811469960,32.85,78750.76,0.0,0.25193,0.00018,17.70329]
[1777811473811,32.85,78745.42,0.0,0.251,0.00017,17.66766]
[1777811476173,32.85,78742.73,0.0,0.25054,0.00017,17.64978]
[1777811477950,32.85,78741.99,0.0,0.25042,0.00017,17.64505]
[1777811479398,32.85,78741.3,0.0,0.2503,0.00017,17.64053]
[1777811480328,32.85,78741.3,0.0,0.2503,0.00017,17.64053]
[1777811482383,32.86,78740.48,0.0,0.25017,0.00017,17.63541]
[1777811482411,32.86,78740.17,0.0,0.25012,0.00017,17.63346]
[1777811487445,32.86,78739.16,0.0,0.24996,0.00017,17.62738]
[1777811492482,32.86,78738.17,0.0,0.24977,0.00017,17.61649]
[1777811498483,32.87,78737.88,0.0,0.24973,0.00017,17.61514]
[1777811503931,32.87,78733.19,0.0,0.24895,0.00017,17.58459]
[1777811507792,32.87,78732.21,0.0,0.2488,0.00017,17.57865]
[1777811508027,32.87,78732.21,0.0,0.2488,0.00017,17.57865]
[1777811508068,32.87,78732.13,0.0,0.24879,0.00017,17.57829]
[1777811508543,32.87,78732.13,0.0,0.24879,0.00017,17.57829]
[1777811509592,32.87,78732.13,0.0,0.24879,0.00017,17.57846]
[1777811510570,32.87,78731.54,0.0,0.24869,0.00017,17.57465]
[1777811510615,32.88,78730.19,0.0,0.24846,0.00017,17.56569]
[1777811514908,32.88,78728.17,0.0,0.24813,0.00017,17.55258]
[1777811514919,32.88,78728.17,0.0,0.24813,0.00017,17.55258]
[1777811514962,32.88,78728.17,0.0,0.24813,0.00017,17.55258]
[1777811514990,32.88,78728.17,0.0,0.24813,0.00017,17.55258]
[1777811515180,32.88,78729.31,0.0,0.24833,0.00017,17.5605]
[1777811515983,32.88,78729.31,0.0,0.24833,0.00017,17.5605]
[1777811515996,32.88,78729.31,0.0,0.24833,0.00017,17.5605]
[1777811516005,32.88,78729.31,0.0,0.24833,0.00017,17.5605]
[1777811516125,32.88,78728.86,0.0,0.24826,0.00017,17.55763]
[1777811516695,32.88,78728.86,0.0,0.24826,0.00017,17.55763]
[1777811521963,32.88,78726.41,0.0,0.24785,0.00017,17.5416]
[1777811527726,32.89,78722.37,0.0,0.24719,0.00017,17.51588]
[1777811530559,32.89,78720.52,0.0,0.24688,0.00017,17.50372]
[1777811530859,32.89,78720.52,0.0,0.24688,0.00017,17.50372]
[1777811531577,32.89,78717.14,0.0,0.2463,0.00017,17.48096]
[1777811533174,32.89,78717.14,0.0,0.24631,0.00017,17.48118]
[1777811533257,32.89,78709.84,0.0,0.24505,0.00017,17.43169]
[1777811538272,32.9,78709.61,0.0,0.24505,0.00017,17.43147]
[1777811540292,32.9,78709.61,0.0,0.24505,0.00017,17.43147]
[1777811540377,32.9,78709.61,0.0,0.24505,0.00017,17.43147]
[1777811540429,32.9,78708.29,0.0,0.24484,0.00017,17.42301]
[1777811541834,32.9,78708.29,0.0,0.24484,0.00017,17.42329]
[1777811541957,32.9,78703.72,0.0,0.24406,0.00017,17.39227]
[1777811547867,32.9,78702.73,0.0,0.2439,0.00017,17.38595]
[1777811553185,32.9,78702.16,0.0,0.24377,0.00017,17.37735]
[1777811555939,32.9,78702.46,0.0,0.24383,0.00017,17.37962]
[1777811555970,32.9,78702.46,0.0,0.24383,0.00017,17.37962]
[1777811555978,32.9,78702.46,0.0,0.24383,0.00017,17.37962]
[1777811561493,32.91,78701.02,0.0,0.24359,0.00017,17.37006]
[1777811562086,32.91,78701.21,0.0,0.24362,0.00017,17.3715]
[1777811562125,32.91,78701.21,0.0,0.24362,0.00017,17.3715]
[1777811562965,32.91,78701.24,0.0,0.24363,0.00017,17.37178]
[1777811562987,32.91,78701.24,0.0,0.24363,0.00017,17.37178]
[1777811569083,32.91,78697.07,0.0,0.24293,0.00017,17.34374]
[1777811578077,32.91,78696.57,0.0,0.24286,0.00017,17.34127]
[1777811583393,32.91,78697.53,0.0,0.24304,0.00017,17.34818]
[1777811583413,32.91,78697.53,0.0,0.24304,0.00017,17.34818]
[1777811583604,32.91,78704.34,0.0,0.24421,0.00017,17.39478]
[1777811584120,32.91,78704.34,0.0,0.24421,0.00017,17.39481]
[1777811589497,32.91,78703.88,0.0,0.24413,0.00017,17.39179]
[1777811596985,32.91,78703.59,0.0,0.24409,0.00017,17.38997]
[1777811602247,32.92,78702.43,0.0,0.2439,0.00017,17.38234]
[1777811607282,32.92,78700.61,0.0,0.24359,0.00017,17.37008]
[1777811612318,32.92,78700.59,0.0,0.24355,0.00017,17.36516]
[1777811617354,32.92,78700.6,0.0,0.24355,0.00017,17.36544]
[1777811622388,32.92,78701.17,0.0,0.24366,0.00017,17.36952]
[1777811627535,32.92,78700.81,0.0,0.2436,0.00017,17.36716]
[1777811633465,32.92,78697.68,0.0,0.24307,0.00017,17.34605]
[1777811639254,32.92,78697.93,0.0,0.24312,0.00017,17.34799]
[1777811639578,32.92,78697.93,0.0,0.24312,0.00017,17.34799]
[1777811639554,32.92,78688.76,0.0,0.24155,0.00017,17.28526]
[1777811639978,32.92,78688.76,0.0,0.24155,0.00017,17.28526]
[1777811640127,32.92,78688.76,0.0,0.24155,0.00017,17.28526]
[1777811640194,32.92,78688.76,0.0,0.24155,0.00017,17.28526]
[1777811640209,32.92,78688.76,0.0,0.24155,0.00017,17.28526]
[1777811640216,32.92,78688.76,0.0,0.24155,0.00017,17.28526]
[1777811640526,32.92,78688.76,0.0,0.24155,0.00017,17.28524]
[1777811640921,32.92,78688.76,0.0,0.24155,0.00017,17.28524]
[1777811641532,32.92,78681.43,0.0,0.24029,0.00017,17.23473]
[1777811642361,32.92,78681.43,0.0,0.24029,0.00017,17.23473]
[1777811644063,32.92,78677.88,0.0,0.23969,0.00017,17.21018]
[1777811647500,32.92,78677.9,0.0,0.23969,0.00017,17.21026]
[1777811648308,32.92,78677.28,0.0,0.23958,0.00017,17.20597]
[1777811653806,32.92,78679.54,0.0,0.23996,0.00017,17.22144]
[1777811658867,32.92,78681.87,0.0,0.24036,0.00017,17.23742]
[1777811662356,32.92,78682.28,0.0,0.24043,0.00017,17.24021]
[1777811666510,32.92,78681.66,0.0,0.24032,0.00017,17.23587]
[1777811666713,32.92,78682.06,0.0,0.24039,0.00017,17.23862]
[1777811666718,32.92,78682.06,0.0,0.24039,0.00017,17.23862]
[1777811667576,32.92,78682.06,0.0,0.24039,0.00017,17.23862]
[1777811667616,32.92,78682.06,0.0,0.24039,0.00017,17.23862]
[1777811666816,32.92,78686.48,0.0,0.24114,0.00017,17.26902]
[1777811669024,32.92,78686.48,0.0,0.24115,0.00017,17.26915]
[1777811669108,32.92,78697.32,0.0,0.24301,0.00017,17.34361]
[1777811672172,32.92,78698.68,0.0,0.24324,0.00017,17.35292]
[1777811673099,32.92,78698.88,0.0,0.24323,0.00017,17.34929]
[1777811673135,32.92,78698.98,0.0,0.24325,0.00017,17.35009]
[1777811679463,32.92,78698.1,0.0,0.24312,0.00017,17.34466]
[1777811684578,32.92,78698.65,0.0,0.24322,0.00017,17.34893]
[1777811684592,32.92,78698.65,0.0,0.24322,0.00017,17.34893]
[1777811684674,32.93,78697.34,0.0,0.24301,0.00017,17.34022]
[1777811686738,32.93,78697.25,0.0,0.243,0.00017,17.33985]
[1777811688289,32.93,78698.23,0.0,0.24317,0.00017,17.34667]
[1777811689126,32.93,78701.22,0.0,0.24368,0.00017,17.36721]
[1777811689192,32.93,78701.22,0.0,0.24368,0.00017,17.36721]
[1777811689878,32.93,78702.78,0.0,0.24395,0.00017,17.37796]
[1777811700947,32.93,78700.07,0.0,0.24353,0.00017,17.36098]
[1777811711017,32.94,78702.02,0.0,0.2439,0.00017,17.37591]
[1777811719072,32.95,78703.34,0.0,0.24418,0.00017,17.38661]
[1777811724296,32.95,78704.38,0.0,0.24438,0.00017,17.39475]
[1777811730347,32.95,78704.38,0.0,0.2444,0.00017,17.39537]
[1777811736192,32.96,78705.76,0.0,0.24464,0.00017,17.40162]
[1777811742234,32.96,78706.06,0.0,0.24472,0.00017,17.40487]
[1777811747269,32.97,78709.34,0.0,0.24531,0.00017,17.42809]
[1777811749912,32.97,78708.79,0.0,0.24523,0.00017,17.4247]
[1777811759806,32.97,78708.29,0.0,0.24517,0.00017,17.42241]
[1777811759814,32.97,78708.29,0.0,0.24517,0.00017,17.42241]
[1777811759906,32.97,78708.29,0.0,0.24517,0.00017,17.42241]
[1777811759968,32.97,78708.29,0.0,0.24517,0.00017,17.42241]
[1777811760046,32.97,78708.29,0.0,0.24517,0.00017,17.42241]
[1777811760546,32.97,78708.29,0.0,0.24517,0.00017,17.42241]
[1777811760620,32.98,78714.54,0.0,0.24627,0.00017,17.46579]
[1777811762102,32.98,78714.54,0.0,0.24627,0.00017,17.46594]
[1777811768194,32.98,78717.71,0.0,0.24684,0.00017,17.488]
[1777811768709,32.98,78717.71,0.0,0.24684,0.00017,17.488]
[1777811769033,32.98,78716.31,0.0,0.2466,0.00017,17.47874]
[1777811769560,32.98,78716.31,0.0,0.2466,0.00017,17.47884]
[1777811774648,32.98,78714.86,0.0,0.24637,0.00017,17.46952]
[1777811780966,32.98,78714.65,0.0,0.24634,0.00017,17.46857]
[1777811781523,32.99,78713.99,0.0,0.24623,0.00017,17.46429]
[1777811786558,32.99,78712.7,0.0,0.24602,0.00017,17.45601]
[1777811791131,32.99,78712.33,0.0,0.24597,0.00017,17.45387]
[1777811791154,32.99,78712.33,0.0,0.24597,0.00017,17.45387]
[1777811791167,32.99,78712.33,0.0,0.24597,0.00017,17.45387]
[1777811795921,32.99,78712.33,0.0,0.24594,0.00017,17.44935]
[1777811795967,32.99,78712.33,0.0,0.24594,0.00017,17.44935]
[1777811797079,32.99,78711.32,0.0,0.24577,0.00017,17.44259]
[1777811799558,32.99,78711.18,0.0,0.24575,0.00017,17.44173]
[1777811799601,32.99,78711.18,0.0,0.24575,0.00017,17.44173]
[1777811799613,32.99,78711.18,0.0,0.24575,0.00017,17.44173]
[1777811803345,32.99,78710.55,0.0,0.24564,0.00017,17.43765]
[1777811803978,32.99,78710.55,0.0,0.24565,0.00017,17.43803]
[1777811804101,32.99,78710.55,0.0,0.24565,0.00017,17.43803]
[1777811804683,32.99,78705.23,0.0,0.24474,0.00017,17.40197]
[1777811805525,32.99,78705.23,0.0,0.24474,0.00017,17.40197]
[1777811809079,32.99,78702.51,0.0,0.24428,0.00017,17.38374]
[1777811814929,33.0,78704.25,0.0,0.24461,0.00017,17.39694]
[1777811820797,33.0,78706.24,0.0,0.24497,0.00017,17.41116]
[1777811831873,33.01,78706.44,0.0,0.24505,0.00017,17.4141]
[1777811837914,33.01,78706.71,0.0,0.24512,0.00017,17.41679]
[1777811845139,33.02,78706.85,0.0,0.24517,0.00017,17.41877]
[1777811855210,33.02,78706.59,0.0,0.24512,0.00017,17.41355]
[1777811857863,33.02,78706.59,0.0,0.24512,0.00017,17.41355]
[1777811858207,33.02,78706.59,0.0,0.24512,0.00017,17.41355]
[1777811859732,33.02,78706.66,0.0,0.24515,0.00017,17.41451]
[1777811865280,33.03,78706.82,0.0,0.2452,0.00017,17.41674]
[1777811872588,33.03,78706.82,0.0,0.24523,0.00017,17.41755]
[1777811878195,33.04,78706.09,0.0,0.24513,0.00017,17.41391]
[1777811884938,33.04,78706.55,0.0,0.24524,0.00017,17.41786]
[1777811890275,33.04,78706.55,0.0,0.24526,0.00017,17.41899]
[1777811895495,33.05,78707.07,0.0,0.24538,0.00017,17.42331]
[1777811901526,33.05,78708.52,0.0,0.24564,0.00017,17.43389]
[1777811907398,33.05,78708.35,0.0,0.24564,0.00017,17.43375]
[1777811913378,33.06,78708.52,0.0,0.24568,0.00017,17.43534]
[1777811919484,33.06,78708.48,0.0,0.24567,0.00017,17.43135]
[1777811924529,33.06,78708.29,0.0,0.24564,0.00017,17.43049]
[1777811930559,33.07,78708.14,0.0,0.24565,0.00017,17.43063]
[1777811935772,33.07,78707.69,0.0,0.24559,0.00017,17.4283]
[1777811941730,33.07,78707.65,0.0,0.2456,0.00017,17.42876]
[1777811943236,33.07,78707.58,0.0,0.2456,0.00017,17.42857]
[1777811943250,33.07,78707.58,0.0,0.2456,0.00017,17.42857]
[1777811943302,33.07,78707.58,0.0,0.2456,0.00017,17.42857]
[1777811943330,33.07,78707.58,0.0,0.2456,0.00017,17.42857]
[1777811943565,33.07,78707.58,0.0,0.2456,0.00017,17.42857]
[1777811943666,33.07,78711.03,0.0,0.2462,0.00017,17.45207]
[1777811946028,33.08,78714.28,0.0,0.24676,0.00017,17.4743]
[1777811947325,33.08,78714.28,0.0,0.24676,0.00017,17.47439]
[1777811947331,33.08,78714.28,0.0,0.24676,0.00017,17.47439]
[1777811947677,33.08,78714.13,0.0,0.24674,0.00017,17.47347]
[1777811954733,33.08,78712.6,0.0,0.24649,0.00017,17.4638]
[1777811957061,33.08,78710.28,0.0,0.2461,0.00017,17.44831]
[1777811957494,33.08,78710.28,0.0,0.2461,0.00017,17.44831]
[1777811962790,33.08,78707.24,0.0,0.2456,0.00017,17.42851]
[1777811968727,33.08,78708.71,0.0,0.24586,0.00017,17.43895]
[1777811969682,33.08,78708.71,0.0,0.24587,0.00017,17.43919]
[1777811974873,33.09,78709.12,0.0,0.24592,0.00017,17.4377]
[1777811978848,33.09,78708.91,0.0,0.24589,0.00017,17.43664]
[1777811978893,33.09,78708.91,0.0,0.24589,0.00017,17.43664]
[1777811978901,33.09,78708.91,0.0,0.24589,0.00017,17.43664]
[1777811981826,33.09,78708.85,0.0,0.24588,0.00017,17.43636]
[1777811981873,33.09,78708.85,0.0,0.24588,0.00017,17.43636]
[1777811982449,33.09,78709.02,0.0,0.24592,0.00017,17.43788]
[1777811982471,33.09,78709.02,0.0,0.24592,0.00017,17.43788]
[1777811989979,33.09,78708.9,0.0,0.24593,0.00017,17.43804]
[1777811995016,33.1,78708.39,0.0,0.24586,0.00017,17.43534]
[1777811997492,33.1,78708.34,0.0,0.24586,0.00017,17.43525]
[1777811997532,33.1,78708.34,0.0,0.24586,0.00017,17.43525]
[1777811998092,33.1,78708.45,0.0,0.24588,0.00017,17.436]
[1777811998759,33.1,78708.45,0.0,0.24588,0.00017,17.436]
[1777811998803,33.1,78708.45,0.0,0.24588,0.00017,17.436]
[1777811998812,33.1,78708.45,0.0,0.24588,0.00017,17.436]
[1777811999443,33.1,78708.45,0.0,0.24588,0.00017,17.43612]
[1777811999486,33.1,78708.45,0.0,0.24588,0.00017,17.43612]
[1777812000109,33.1,78708.45,0.0,0.24588,0.00017,17.43625]
[1777812006263,33.1,78711.62,0.0,0.24645,0.00017,17.45843]
[1777812009401,33.1,78711.01,0.0,0.24635,0.00017,17.45451]
[1777812009475,33.1,78711.01,0.0,0.24635,0.00017,17.45451]
[1777812009958,33.1,78711.01,0.0,0.24635,0.00017,17.45451]
[1777812009574,33.1,78710.94,0.0,0.24634,0.00017,17.45414]
[1777812012042,33.1,78714.47,0.0,0.24695,0.00017,17.47808]
[1777812012793,33.1,78715.0,0.0,0.24704,0.00017,17.48173]
[1777812017968,33.11,78713.97,0.0,0.24687,0.00017,17.47507]
[1777812018201,33.11,78713.97,0.0,0.24687,0.00017,17.47507]
[1777812023582,33.11,78714.3,0.0,0.24694,0.00017,17.47753]
[1777812025326,33.11,78714.59,0.0,0.24699,0.00017,17.47952]
[1777812027831,33.11,78714.5,0.0,0.24697,0.00017,17.47894]
[1777812033283,33.11,78712.95,0.0,0.24667,0.00017,17.46392]
[1777812038988,33.11,78712.47,0.0,0.2466,0.00017,17.46112]
[1777812044434,33.11,78711.13,0.0,0.24639,0.00017,17.4526]
[1777812048963,33.11,78711.28,0.0,0.24642,0.00017,17.45404]
[1777812049130,33.11,78711.95,0.0,0.24654,0.00017,17.45864]
[1777812049242,33.11,78711.95,0.0,0.24654,0.00017,17.45864]
[1777812049314,33.11,78711.95,0.0,0.24654,0.00017,17.45864]
[1777812049339,33.11,78711.95,0.0,0.24654,0.00017,17.45864]
[1777812049377,33.11,78711.95,0.0,0.24654,0.00017,17.45864]
[1777812049394,33.11,78711.95,0.0,0.24654,0.00017,17.45864]
[1777812049455,33.11,78711.95,0.0,0.24654,0.00017,17.45864]
[1777812049483,33.11,78711.95,0.0,0.24654,0.00017,17.45864]
[1777812050039,33.11,78719.22,0.0,0.2478,0.00017,17.50775]
[1777812050321,33.11,78719.22,0.0,0.2478,0.00017,17.50775]
[1777812050448,33.11,78719.22,0.0,0.2478,0.00017,17.50775]
[1777812050577,33.12,78726.76,0.0,0.2491,0.00017,17.55851]
[1777812053001,33.12,78726.76,0.0,0.2491,0.00017,17.55855]
[1777812057876,33.12,78734.5,0.0,0.25045,0.00017,17.61071]
[1777812059378,33.12,78735.68,0.0,0.25066,0.00017,17.61873]
[1777812064500,33.12,78736.86,0.0,0.25087,0.00017,17.62702]
[1777812069360,33.12,78736.38,0.0,0.2508,0.00017,17.62411]
[1777812070070,33.12,78736.38,0.0,0.2508,0.00017,17.62411]
[1777812070926,33.12,78735.41,0.0,0.25063,0.00017,17.61772]
[1777812070970,33.12,78735.41,0.0,0.25063,0.00017,17.61772]
[1777812071537,33.12,78733.85,0.0,0.25037,0.00017,17.60739]
[1777812071568,33.12,78733.85,0.0,0.25037,0.00017,17.60739]
[1777812076755,33.12,78732.51,0.0,0.25015,0.00017,17.59907]
[1777812084639,33.13,78730.06,0.0,0.24975,0.00017,17.58365]
[1777812089674,33.13,78727.0,0.0,0.24924,0.00017,17.56374]
[1777812094691,33.13,78724.69,0.0,0.24881,0.00017,17.54374]
[1777812095158,33.13,78724.15,0.0,0.24872,0.00017,17.54024]
[1777812095205,33.13,78724.15,0.0,0.24872,0.00017,17.54024]
[1777812095665,33.13,78724.15,0.0,0.24872,0.00017,17.54024]
[1777812095810,33.13,78718.46,0.0,0.24774,0.00017,17.50213]
[1777812101758,33.14,78716.49,0.0,0.24743,0.00017,17.48996]
[1777812105778,33.14,78716.56,0.0,0.24746,0.00017,17.491]
[1777812105880,33.14,78716.56,0.0,0.24746,0.00017,17.49117]
[1777812113747,33.14,78716.45,0.0,0.24746,0.00017,17.49111]
[1777812116484,33.14,78716.43,0.0,0.24747,0.00017,17.49152]
[1777812119040,33.14,78711.29,0.0,0.24659,0.00017,17.45686]
[1777812126831,33.14,78710.85,0.0,0.24651,0.00017,17.45398]
[1777812128119,33.15,78711.17,0.0,0.24657,0.00017,17.45625]
[1777812134992,33.15,78711.31,0.0,0.2466,0.00017,17.45746]
[1777812137286,33.15,78711.53,0.0,0.24664,0.00017,17.45898]
[1777812148090,33.15,78710.62,0.0,0.2465,0.00017,17.45337]
[1777812153546,33.15,78710.96,0.0,0.24652,0.00017,17.45086]
[1777812156343,33.15,78710.96,0.0,0.24652,0.00017,17.45107]
[1777812156408,33.15,78710.96,0.0,0.24652,0.00017,17.45107]
[1777812156549,33.15,78710.96,0.0,0.24652,0.00017,17.45107]
[1777812156607,33.15,78710.96,0.0,0.24652,0.00017,17.45107]
[1777812156638,33.15,78710.96,0.0,0.24652,0.00017,17.45107]
[1777812157155,33.15,78711.22,0.0,0.24657,0.00017,17.45287]
[1777812157358,33.15,78711.22,0.0,0.24657,0.00017,17.45287]
[1777812157419,33.15,78711.22,0.0,0.24657,0.00017,17.45287]
[1777812158162,33.15,78725.09,0.0,0.24896,0.00017,17.5462]
[1777812158665,33.15,78725.09,0.0,0.24896,0.00017,17.5462]
[1777812159168,33.15,78732.46,0.0,0.25024,0.00017,17.59556]
[1777812160748,33.15,78734.9,0.0,0.25066,0.00017,17.61182]
[1777812161281,33.15,78735.07,0.0,0.25069,0.00017,17.61288]
[1777812164423,33.15,78735.07,0.0,0.25068,0.00017,17.61263]
[1777812165438,33.15,78734.98,0.0,0.25066,0.00017,17.61187]
[1777812165496,33.15,78734.98,0.0,0.25066,0.00017,17.61187]
[1777812165998,33.15,78734.98,0.0,0.25066,0.00017,17.61187]
[1777812166032,33.15,78734.98,0.0,0.25066,0.00017,17.61187]
[1777812166218,33.15,78734.83,0.0,0.25063,0.00017,17.61087]
[1777812166755,33.15,78734.83,0.0,0.25063,0.00017,17.61087]
[1777812167231,33.15,78742.67,0.0,0.252,0.00017,17.66316]
[1777812167892,33.15,78742.67,0.0,0.252,0.00017,17.66316]
[1777812167920,33.15,78742.67,0.0,0.252,0.00017,17.66316]
[1777812167936,33.15,78742.67,0.0,0.252,0.00017,17.66316]
[1777812168645,33.15,78743.78,0.0,0.25219,0.00017,17.67052]
[1777812168667,33.15,78743.78,0.0,0.25219,0.00017,17.67052]
[1777812168750,33.15,78743.78,0.0,0.25219,0.00017,17.67052]
[1777812174148,33.15,78746.0,0.0,0.25258,0.00017,17.68528]
[1777812179309,33.15,78745.47,0.0,0.25249,0.00017,17.68189]
[1777812184862,33.15,78745.86,0.0,0.25256,0.00017,17.68453]
[1777812190387,33.15,78750.91,0.0,0.25344,0.00017,17.7181]
[1777812195421,33.15,78751.82,0.0,0.25359,0.00017,17.72407]
[1777812198504,33.15,78751.98,0.0,0.25362,0.00017,17.72509]
[1777812199157,33.15,78751.98,0.0,0.25362,0.00017,17.72509]
[1777812203130,33.15,78752.04,0.0,0.25363,0.00017,17.72539]
[1777812203737,33.15,78752.16,0.0,0.25365,0.00017,17.72615]
[1777812205919,33.15,78752.16,0.0,0.25365,0.00017,17.72608]
[1777812211532,33.15,78756.59,0.0,0.25437,0.00017,17.75013]
[1777812217740,33.14,78757.01,0.0,0.25443,0.00017,17.75251]
[1777812225633,33.14,78757.5,0.0,0.2545,0.00017,17.75518]
[1777812229159,33.14,78757.25,0.0,0.25445,0.00017,17.75337]
[1777812229171,33.14,78757.25,0.0,0.25445,0.00017,17.75337]
[1777812229220,33.14,78757.25,0.0,0.25445,0.00017,17.75337]
[1777812229243,33.14,78757.25,0.0,0.25445,0.00017,17.75337]
[1777812229256,33.14,78757.25,0.0,0.25445,0.00017,17.75337]
[1777812229292,33.14,78755.57,0.0,0.25416,0.00017,17.74218]
[1777812229628,33.14,78755.57,0.0,0.25416,0.00017,17.74218]
[1777812229885,33.14,78755.57,0.0,0.25416,0.00017,17.74218]
[1777812231623,33.14,78750.89,0.0,0.25334,0.00017,17.71107]
[1777812231650,33.14,78750.89,0.0,0.25334,0.00017,17.71107]
[1777812231722,33.14,78743.56,0.0,0.25206,0.00017,17.66237]
[1777812233640,33.14,78743.56,0.0,0.25206,0.00017,17.6624]
[1777812235670,33.14,78743.54,0.0,0.25206,0.00017,17.66233]
[1777812235681,33.14,78743.54,0.0,0.25206,0.00017,17.66233]
[1777812235683,33.14,78743.54,0.0,0.25206,0.00017,17.66233]
[1777812237695,33.14,78743.54,0.0,0.25206,0.00017,17.6624]
[1777812237703,33.14,78743.54,0.0,0.25206,0.00017,17.6624]
[1777812237797,33.14,78743.64,0.0,0.25208,0.00017,17.6631]
[1777812241763,33.14,78743.79,0.0,0.25211,0.00017,17.66421]
[1777812242080,33.14,78743.79,0.0,0.25211,0.00017,17.66421]
[1777812242125,33.14,78743.79,0.0,0.25211,0.00017,17.66421]
[1777812242148,33.14,78742.5,0.0,0.25189,0.00017,17.65566]
[1777812243257,33.14,78742.5,0.0,0.25189,0.00017,17.65566]
[1777812243646,33.14,78742.5,0.0,0.25189,0.00017,17.65571]
[1777812243802,33.14,78742.5,0.0,0.25189,0.00017,17.65571]
[1777812243863,33.14,78738.89,0.0,0.25126,0.00017,17.63164]
[1777812249052,33.14,78736.92,0.0,0.25091,0.00017,17.61831]
[1777812251499,33.14,78736.43,0.0,0.25083,0.00017,17.61498]
[1777812252362,33.14,78736.3,0.0,0.2508,0.00017,17.61412]
[1777812253049,33.14,78736.3,0.0,0.2508,0.00017,17.61412]
[1777812254482,33.14,78736.04,0.0,0.25076,0.00017,17.61239]
[1777812259873,33.14,78735.42,0.0,0.25065,0.00017,17.60828]
[1777812264907,33.14,78733.18,0.0,0.25026,0.00017,17.59316]
[1777812269942,33.14,78731.42,0.0,0.24995,0.00017,17.58124]
[1777812274977,33.14,78725.75,0.0,0.24892,0.00017,17.53801]
[1777812280272,33.14,78724.32,0.0,0.24867,0.00017,17.52831]
[1777812282656,33.14,78723.09,0.0,0.24846,0.00017,17.52]
[1777812282741,33.14,78723.09,0.0,0.24846,0.00017,17.52]
[1777812282910,33.14,78723.09,0.0,0.24846,0.00017,17.52]
[1777812283341,33.14,78755.53,0.0,0.25409,0.00017,17.73638]
[1777812283383,33.14,78755.53,0.0,0.25409,0.00017,17.73638]
[1777812284126,33.14,78755.53,0.0,0.25409,0.00017,17.73638]
[1777812284265,33.14,78755.53,0.0,0.25409,0.00017,17.73638]
[1777812284147,33.14,78766.41,0.0,0.256,0.00018,17.80852]
[1777812284851,33.14,78766.41,0.0,0.256,0.00018,17.80852]
[1777812285352,33.14,78766.41,0.0,0.256,0.00018,17.80852]
[1777812285048,33.14,78766.41,0.0,0.25601,0.00018,17.80853]
[1777812287461,33.14,78772.95,0.0,0.25715,0.00018,17.85147]
[1777812288993,33.14,78773.28,0.0,0.25721,0.00018,17.85357]
[1777812289081,33.14,78773.28,0.0,0.2572,0.00018,17.8535]
[1777812289888,33.14,78773.28,0.0,0.2572,0.00018,17.8535]
[1777812290084,33.14,78773.28,0.0,0.2572,0.00018,17.85344]
[1777812291878,33.14,78772.85,0.0,0.25713,0.00018,17.85064]
[1777812292492,33.14,78773.93,0.0,0.25732,0.00018,17.85777]
[1777812297857,33.14,78767.17,0.0,0.25614,0.00018,17.81343]
[1777812301873,33.14,78768.61,0.0,0.25639,0.00018,17.82313]
[1777812304607,33.14,78768.2,0.0,0.25633,0.00018,17.82061]
[1777812305194,33.14,78768.23,0.0,0.25633,0.00018,17.82087]
[1777812310230,33.14,78768.99,0.0,0.25648,0.00018,17.82625]
[1777812314206,33.14,78770.65,0.0,0.25678,0.00018,17.83742]
[1777812314760,33.14,78770.94,0.0,0.25683,0.00018,17.83949]
[1777812315260,33.14,78770.94,0.0,0.25683,0.00018,17.83949]
[1777812315930,33.14,78770.94,0.0,0.25683,0.00018,17.83949]
[1777812318977,33.15,78771.73,0.0,0.25698,0.00018,17.84493]
[1777812321056,33.15,78772.44,0.0,0.25711,0.00018,17.84976]
[1777812321681,33.15,78773.11,0.0,0.25723,0.00018,17.85424]
[1777812323071,33.15,78773.11,0.0,0.25723,0.00018,17.85432]
[1777812323671,33.15,78774.03,0.0,0.25739,0.00018,17.86045]
[1777812327285,33.15,78774.46,0.0,0.25747,0.00018,17.86335]
[1777812328951,33.15,78775.7,0.0,0.2577,0.00018,17.87186]
[1777812329348,33.15,78775.7,0.0,0.2577,0.00018,17.87186]
[1777812338422,33.15,78775.79,0.0,0.2577,0.00018,17.8683]
[1777812339368,33.15,78775.79,0.0,0.2577,0.00018,17.8683]
[1777812339382,33.15,78775.79,0.0,0.2577,0.00018,17.8683]
[1777812339426,33.15,78773.79,0.0,0.25734,0.00018,17.85518]
[1777812339818,33.15,78773.79,0.0,0.25734,0.00018,17.85518]
[1777812341193,33.15,78771.47,0.0,0.25694,0.00018,17.84003]
[1777812341348,33.15,78768.86,0.0,0.25648,0.00018,17.82286]
[1777812346365,33.15,78765.42,0.0,0.25588,0.00018,17.80033]
[1777812348025,33.15,78764.87,0.0,0.25578,0.00018,17.79676]
[1777812349276,33.15,78764.87,0.0,0.25579,0.00018,17.7968]
[1777812351302,33.15,78764.87,0.0,0.25579,0.00018,17.79686]
[1777812351316,33.15,78764.87,0.0,0.25579,0.00018,17.79686]
[1777812351362,33.15,78764.87,0.0,0.25579,0.00018,17.79686]
[1777812353324,33.15,78762.95,0.0,0.25545,0.00018,17.78425]
[1777812356968,33.15,78762.3,0.0,0.25534,0.00018,17.77995]
[1777812356996,33.15,78762.3,0.0,0.25534,0.00018,17.77995]
[1777812357005,33.15,78762.3,0.0,0.25534,0.00018,17.77995]
[1777812361139,33.15,78759.44,0.0,0.25483,0.00017,17.76083]
[1777812361311,33.15,78759.44,0.0,0.25483,0.00017,17.76083]
[1777812361672,33.15,78755.73,0.0,0.25418,0.00017,17.73617]
[1777812362658,33.15,78755.72,0.0,0.25418,0.00017,17.73611]
[1777812368632,33.15,78757.67,0.0,0.25451,0.00017,17.74859]
[1777812373667,33.15,78756.98,0.0,0.25438,0.00017,17.74361]
[1777812378862,33.15,78756.06,0.0,0.2542,0.00017,17.7371]
[1777812384744,33.15,78756.06,0.0,0.25419,0.00017,17.73659]
[1777812391672,33.14,78755.7,0.0,0.25412,0.00017,17.73383]
[1777812398282,33.14,78755.57,0.0,0.25404,0.00017,17.72753]
[1777812403877,33.14,78755.39,0.0,0.25398,0.00017,17.72538]
[1777812409073,33.14,78754.81,0.0,0.25387,0.00017,17.72106]
[1777812416493,33.13,78754.85,0.0,0.25386,0.00017,17.72083]
[1777812424026,33.13,78754.86,0.0,0.25383,0.00017,17.71992]
[1777812429214,33.13,78754.33,0.0,0.25373,0.00017,17.71591]
[1777812434694,33.13,78754.74,0.0,0.25379,0.00017,17.71813]
[1777812434902,33.13,78754.74,0.0,0.25379,0.00017,17.71813]
[1777812435298,33.13,78754.74,0.0,0.25379,0.00017,17.71813]
[1777812435398,33.13,78764.3,0.0,0.25546,0.00018,17.78131]
[1777812436066,33.13,78764.3,0.0,0.25546,0.00018,17.78131]
[1777812436759,33.13,78768.87,0.0,0.25626,0.00018,17.81142]
[1777812436929,33.13,78768.87,0.0,0.25626,0.00018,17.81142]
[1777812437111,33.13,78768.87,0.0,0.25626,0.00018,17.81136]
[1777812437553,33.13,78768.87,0.0,0.25626,0.00018,17.81136]
[1777812438286,33.13,78768.87,0.0,0.25626,0.00018,17.81136]
[1777812438393,33.13,78768.87,0.0,0.25626,0.00018,17.81136]
[1777812439686,33.13,78770.34,0.0,0.25651,0.00018,17.82092]
[1777812440111,33.13,78770.34,0.0,0.25651,0.00018,17.82092]
[1777812440487,33.13,78770.34,0.0,0.25651,0.00018,17.82092]
[1777812443310,33.12,78770.28,0.0,0.2565,0.00018,17.82035]
[1777812449354,33.12,78771.73,0.0,0.25674,0.00018,17.82955]
[1777812450961,33.12,78771.73,0.0,0.25674,0.00018,17.82955]
[1777812457252,33.12,78772.4,0.0,0.25681,0.00018,17.82869]
[1777812457601,33.12,78772.4,0.0,0.25681,0.00018,17.82869]
[1777812461345,33.12,78777.94,0.0,0.25778,0.00018,17.86504]
[1777812461364,33.12,78777.93,0.0,0.25778,0.00018,17.86486]
[1777812461582,33.12,78777.93,0.0,0.25778,0.00018,17.86486]
[1777812461914,33.12,78777.93,0.0,0.25778,0.00018,17.86486]
[1777812461949,33.12,78777.93,0.0,0.25778,0.00018,17.86486]
[1777812462079,33.12,78777.93,0.0,0.25778,0.00018,17.86486]
[1777812463149,33.12,78777.93,0.0,0.25778,0.00018,17.86479]
[1777812463293,33.12,78784.81,0.0,0.25899,0.00018,17.90983]
[1777812465444,33.12,78790.3,0.0,0.25995,0.00018,17.94547]
[1777812465483,33.12,78790.3,0.0,0.25995,0.00018,17.94547]
[1777812465658,33.12,78792.63,0.0,0.26036,0.00018,17.96067]
[1777812465750,33.12,78792.63,0.0,0.26036,0.00018,17.96067]
[1777812466562,33.12,78792.63,0.0,0.26036,0.00018,17.96053]
[1777812467202,33.12,78792.63,0.0,0.26036,0.00018,17.96053]
[1777812467958,33.12,78793.39,0.0,0.26049,0.00018,17.96538]
[1777812468022,33.12,78793.39,0.0,0.26049,0.00018,17.96538]
[1777812468097,33.12,78793.44,0.0,0.2605,0.00018,17.96561]
[1777812468596,33.12,78793.44,0.0,0.2605,0.00018,17.96561]
[1777812469220,33.12,78793.44,0.0,0.2605,0.00018,17.96561]
[1777812469340,33.12,78793.44,0.0,0.2605,0.00018,17.96561]
[1777812471680,33.12,78793.74,0.0,0.26054,0.00018,17.96727]
[1777812471720,33.12,78793.74,0.0,0.26054,0.00018,17.96727]
[1777812472356,33.12,78792.45,0.0,0.26031,0.00018,17.95875]
[1777812477769,33.11,78790.48,0.0,0.25996,0.00018,17.94568]
[1777812483755,33.11,78789.2,0.0,0.25973,0.00018,17.93718]
[1777812483850,33.11,78789.2,0.0,0.25973,0.00018,17.93718]
[1777812483891,33.11,78789.2,0.0,0.25973,0.00018,17.93718]
[1777812484079,33.11,78789.2,0.0,0.25973,0.00018,17.93718]
[1777812484135,33.11,78789.2,0.0,0.25973,0.00018,17.93718]
[1777812484440,33.11,78787.45,0.0,0.25941,0.00018,17.92564]
[1777812485448,33.11,78798.43,0.0,0.26136,0.00018,17.99728]
[1777812486538,33.11,78798.43,0.0,0.26136,0.00018,17.99728]
[1777812487334,33.11,78803.32,0.0,0.26223,0.00018,18.029]
[1777812487351,33.11,78803.32,0.0,0.26223,0.00018,18.029]
[1777812492496,33.11,78798.69,0.0,0.26138,0.00018,17.99795]
[1777812497532,33.11,78798.64,0.0,0.26135,0.00018,17.99713]
[1777812502566,33.11,78798.6,0.0,0.26133,0.00018,17.99635]
[1777812507600,33.1,78797.7,0.0,0.26116,0.00018,17.99019]
[1777812511843,33.1,78797.75,0.0,0.26117,0.00018,17.99032]
[1777812515894,33.1,78796.51,0.0,0.2609,0.00018,17.97704]
[1777812515954,33.1,78796.23,0.0,0.26085,0.00018,17.97516]
[1777812517280,33.1,78789.33,0.0,0.25962,0.00018,17.93009]
[1777812523609,33.1,78788.02,0.0,0.25939,0.00018,17.92159]
[1777812532775,33.1,78790.64,0.0,0.25987,0.00018,17.9391]
[1777812537811,33.1,78790.84,0.0,0.25991,0.00018,17.94065]
[1777812541356,33.11,78790.56,0.0,0.25986,0.00018,17.93895]
[1777812542694,33.11,78787.14,0.0,0.25926,0.00018,17.91672]
[1777812543308,33.11,78787.14,0.0,0.25926,0.00018,17.91672]
[1777812543811,33.11,78785.7,0.0,0.25901,0.00018,17.9073]
[1777812544913,33.11,78785.17,0.0,0.25891,0.00018,17.90385]
[1777812550059,33.11,78787.51,0.0,0.25933,0.00018,17.91935]
[1777812555939,33.11,78787.82,0.0,0.25939,0.00018,17.9216]
[1777812558706,33.11,78788.14,0.0,0.25945,0.00018,17.92374]
[1777812558717,33.11,78788.14,0.0,0.25945,0.00018,17.92374]
[1777812558797,33.11,78788.14,0.0,0.25945,0.00018,17.92374]
[1777812559112,33.11,78788.46,0.0,0.25951,0.00018,17.92592]
[1777812560564,33.11,78788.46,0.0,0.25951,0.00018,17.92592]
[1777812564650,33.11,78784.55,0.0,0.25883,0.00018,17.90059]
[1777812565002,33.11,78784.68,0.0,0.25885,0.00018,17.90158]
[1777812570200,33.11,78779.91,0.0,0.25802,0.00018,17.87072]
[1777812576078,33.11,78779.29,0.0,0.25789,0.00018,17.86225]
[1777812581114,33.12,78775.78,0.0,0.25728,0.00018,17.83964]
[1777812586149,33.12,78773.6,0.0,0.25691,0.00018,17.82579]
[1777812591507,33.12,78773.27,0.0,0.25687,0.00018,17.82404]
[1777812593105,33.12,78773.06,0.0,0.25683,0.00018,17.82277]
[1777812593206,33.12,78773.06,0.0,0.25684,0.00018,17.82298]
[1777812595479,33.12,78773.06,0.0,0.25684,0.00018,17.82309]
[1777812598487,33.12,78773.1,0.0,0.25685,0.00018,17.82357]
[1777812598508,33.12,78773.1,0.0,0.25685,0.00018,17.82357]
[1777812598701,33.12,78773.27,0.0,0.25689,0.00018,17.825]
[1777812605513,33.12,78773.25,0.0,0.25689,0.00018,17.82508]
[1777812607283,33.13,78773.78,0.0,0.257,0.00018,17.82909]
[1777812608017,33.13,78771.48,0.0,0.2566,0.00018,17.81405]
[1777812608643,33.13,78771.48,0.0,0.2566,0.00018,17.81405]
[1777812618373,33.13,78773.83,0.0,0.25705,0.00018,17.83079]
[1777812622057,33.13,78773.9,0.0,0.25707,0.00018,17.83146]
[1777812630627,33.14,78776.35,0.0,0.25753,0.00018,17.84858]
[1777812636499,33.14,78776.76,0.0,0.25757,0.00018,17.84686]
[1777812641783,33.14,78777.13,0.0,0.25765,0.00018,17.84974]
[1777812647299,33.14,78777.9,0.0,0.25779,0.00018,17.85514]
[1777812653638,33.15,78778.84,0.0,0.25797,0.00018,17.86179]
[1777812659643,33.15,78778.84,0.0,0.25798,0.00018,17.86218]
[1777812660062,33.15,78779.87,0.0,0.25817,0.00018,17.86923]
[1777812660941,33.15,78779.87,0.0,0.25818,0.00018,17.8693]
[1777812666409,33.15,78780.12,0.0,0.25823,0.00018,17.87111]
[1777812672236,33.15,78780.63,0.0,0.25833,0.00018,17.87485]
[1777812672239,33.15,78780.63,0.0,0.25833,0.00018,17.87485]
[1777812672338,33.15,78780.63,0.0,0.25833,0.00018,17.8749]
[1777812676307,33.15,78780.63,0.0,0.25833,0.00018,17.87502]
[1777812676376,33.15,78781.23,0.0,0.25844,0.00018,17.87904]
[1777812681815,33.15,78781.72,0.0,0.25853,0.00018,17.88253]
[1777812687857,33.15,78782.5,0.0,0.25868,0.00018,17.88782]
[1777812693301,33.15,78782.33,0.0,0.25861,0.00018,17.88184]
[1777812698934,33.16,78782.33,0.0,0.25861,0.00018,17.88207]
[1777812703972,33.16,78784.62,0.0,0.25902,0.00018,17.89717]
[1777812709004,33.16,78784.32,0.0,0.25897,0.00018,17.89526]
[1777812715827,33.16,78787.48,0.0,0.25953,0.00018,17.91593]
[1777812716969,33.16,78786.99,0.0,0.25944,0.00018,17.91276]
[1777812716976,33.16,78786.99,0.0,0.25944,0.00018,17.91276]
[1777812717070,33.16,78786.99,0.0,0.25944,0.00018,17.91277]
[1777812724971,33.16,78785.58,0.0,0.2592,0.00018,17.90361]
[1777812730151,33.16,78784.4,0.0,0.25899,0.00018,17.89605]
[1777812737254,33.16,78784.04,0.0,0.25893,0.00018,17.89376]
[1777812742317,33.16,78783.05,0.0,0.25876,0.00018,17.88749]
[1777812748276,33.16,78782.42,0.0,0.25865,0.00018,17.88352]
[1777812754319,33.16,78781.43,0.0,0.25844,0.00018,17.87228]
[1777812759112,33.16,78780.47,0.0,0.25828,0.00018,17.86615]
[1777812759619,33.16,78780.47,0.0,0.25828,0.00018,17.86615]
[1777812759720,33.16,78780.38,0.0,0.25826,0.00018,17.8656]
[1777812761652,33.16,78780.38,0.0,0.25826,0.00018,17.8656]
[1777812761753,33.16,78780.38,0.0,0.25827,0.00018,17.86568]
[1777812764808,33.16,78776.48,0.0,0.25758,0.00018,17.84019]
[1777812765592,33.16,78776.77,0.0,0.25763,0.00018,17.84212]
[1777812771610,33.16,78777.65,0.0,0.25779,0.00018,17.84801]
[1777812777167,33.16,78776.08,0.0,0.25751,0.00018,17.83777]
[1777812782515,33.16,78773.85,0.0,0.25712,0.00018,17.82312]
[1777812789564,33.16,78771.93,0.0,0.25678,0.00018,17.81041]
[1777812799637,33.16,78771.19,0.0,0.25665,0.00018,17.80535]
[1777812804676,33.16,78769.36,0.0,0.25632,0.00018,17.79322]
[1777812808351,33.16,78769.36,0.0,0.25632,0.00018,17.79322]
[1777812808353,33.16,78769.36,0.0,0.25632,0.00018,17.79322]
[1777812808431,33.16,78769.36,0.0,0.25632,0.00018,17.79322]
[1777812808503,33.16,78769.05,0.0,0.25627,0.00018,17.79109]
[1777812815787,33.16,78768.42,0.0,0.25611,0.00018,17.78187]
[1777812816552,33.16,78768.33,0.0,0.25609,0.00018,17.78114]
[1777812817311,33.16,78768.33,0.0,0.25609,0.00018,17.78114]
[1777812818987,33.16,78768.33,0.0,0.25609,0.00018,17.78107]
[1777812820531,33.16,78767.79,0.0,0.25599,0.00018,17.77748]
[1777812820540,33.16,78767.79,0.0,0.25599,0.00018,17.77748]
[1777812821167,33.16,78767.75,0.0,0.25598,0.00018,17.77719]
[1777812826214,33.16,78767.07,0.0,0.25586,0.00018,17.77255]
[1777812827431,33.16,78766.95,0.0,0.25584,0.00018,17.77173]
[1777812827479,33.16,78766.95,0.0,0.25584,0.00018,17.77173]
[1777812827838,33.16,78764.43,0.0,0.2554,0.00018,17.75509]
[1777812828648,33.16,78764.43,0.0,0.2554,0.00018,17.75509]
[1777812828656,33.16,78764.43,0.0,0.2554,0.00018,17.75509]
[1777812828673,33.16,78764.43,0.0,0.2554,0.00018,17.75509]
[1777812829092,33.16,78764.43,0.0,0.2554,0.00018,17.75507]
[1777812830116,33.16,78762.38,0.0,0.25504,0.00018,17.74153]
[1777812835893,33.16,78761.71,0.0,0.25492,0.00018,17.73726]
[1777812839934,33.16,78760.21,0.0,0.25466,0.00018,17.7273]
[1777812845961,33.16,78757.19,0.0,0.25413,0.00017,17.70734]
[1777812850997,33.16,78753.81,0.0,0.25354,0.00017,17.68504]
[1777812856526,33.16,78751.57,0.0,0.25315,0.00017,17.67029]
[1777812857063,33.16,78751.68,0.0,0.25317,0.00017,17.67102]
[1777812857246,33.16,78750.8,0.0,0.25302,0.00017,17.6652]
[1777812858070,33.16,78750.8,0.0,0.25302,0.00017,17.6652]
[1777812858350,33.16,78750.8,0.0,0.25302,0.00017,17.6652]
[1777812858439,33.16,78749.95,0.0,0.25287,0.00017,17.65959]
[1777812862242,33.16,78742.21,0.0,0.25153,0.00017,17.60831]
[1777812864048,33.16,78742.21,0.0,0.25153,0.00017,17.60839]
[1777812864172,33.16,78742.21,0.0,0.25153,0.00017,17.60839]
[1777812864274,33.16,78742.08,0.0,0.25151,0.00017,17.60751]
[1777812865202,33.16,78742.08,0.0,0.25151,0.00017,17.60751]
[1777812867249,33.16,78742.0,0.0,0.25149,0.00017,17.60693]
[1777812867333,33.16,78741.52,0.0,0.25141,0.00017,17.60371]
[1777812873335,33.16,78737.11,0.0,0.2506,0.00017,17.56925]
[1777812879306,33.16,78733.16,0.0,0.24991,0.00017,17.54287]
[1777812881440,33.16,78732.71,0.0,0.24983,0.00017,17.53988]
[1777812887529,33.16,78729.39,0.0,0.24926,0.00017,17.51777]
[1777812887854,33.16,78729.39,0.0,0.24926,0.00017,17.51777]
[1777812893408,33.16,78731.78,0.0,0.24968,0.00017,17.53407]
[1777812899708,33.16,78732.26,0.0,0.24977,0.00017,17.53758]
[1777812899809,33.16,78731.91,0.0,0.24972,0.00017,17.53529]
[1777812905375,33.16,78732.08,0.0,0.24976,0.00017,17.53681]
[1777812911417,33.17,78731.43,0.0,0.24965,0.00017,17.53289]
[1777812913916,33.17,78731.36,0.0,0.24964,0.00017,17.53249]
[1777812914017,33.17,78730.97,0.0,0.24958,0.00017,17.53003]
[1777812919014,33.17,78730.97,0.0,0.24959,0.00017,17.53034]
[1777812926521,33.17,78731.35,0.0,0.24967,0.00017,17.53351]
[1777812931557,33.17,78731.23,0.0,0.24962,0.00017,17.52813]
[1777812937812,33.17,78731.51,0.0,0.24967,0.00017,17.53027]
[1777812946662,33.18,78731.8,0.0,0.24975,0.00017,17.53327]
[1777812947593,33.18,78731.8,0.0,0.24975,0.00017,17.53327]
[1777812947634,33.18,78731.8,0.0,0.24975,0.00017,17.53327]
[1777812947676,33.18,78731.8,0.0,0.24975,0.00017,17.53327]
[1777812947722,33.18,78731.8,0.0,0.24975,0.00017,17.53327]
[1777812947926,33.18,78731.8,0.0,0.24975,0.00017,17.53327]
[1777812947963,33.18,78731.8,0.0,0.24975,0.00017,17.53327]
[1777812948026,33.18,78726.03,0.0,0.24876,0.00017,17.49473]
[1777812948456,33.18,78726.03,0.0,0.24876,0.00017,17.49473]
[1777812948936,33.18,78719.14,0.0,0.24756,0.00017,17.44847]
[1777812950405,33.18,78719.14,0.0,0.24756,0.00017,17.44847]
[1777812954503,33.18,78717.78,0.0,0.24733,0.00017,17.43946]
[1777812955366,33.18,78715.8,0.0,0.24699,0.00017,17.42611]
[1777812956221,33.18,78714.55,0.0,0.24678,0.00017,17.41769]
[1777812956841,33.18,78714.55,0.0,0.24678,0.00017,17.41769]
[1777812958259,33.18,78713.85,0.0,0.24665,0.00017,17.41297]
[1777812964126,33.18,78712.29,0.0,0.24639,0.00017,17.40247]
[1777812964130,33.18,78712.29,0.0,0.24639,0.00017,17.40249]
[1777812969683,33.18,78709.48,0.0,0.24591,0.00017,17.38361]
[1777812974711,33.18,78704.26,0.0,0.24501,0.00017,17.34858]
[1777812979738,33.18,78704.51,0.0,0.24507,0.00017,17.35068]
[1777812980843,33.18,78705.09,0.0,0.24517,0.00017,17.35468]
[1777812980940,33.18,78705.44,0.0,0.24523,0.00017,17.35705]
[1777812986500,33.18,78706.67,0.0,0.24545,0.00017,17.36561]
[1777812986925,33.18,78706.67,0.0,0.24545,0.00017,17.36561]
[1777812986981,33.18,78706.67,0.0,0.24545,0.00017,17.36586]
[1777812993159,33.19,78708.94,0.0,0.24582,0.00017,17.37676]
[1777812995668,33.19,78708.94,0.0,0.24582,0.00017,17.37676]
[1777812997070,33.19,78709.19,0.0,0.24586,0.00017,17.37857]
[1777812997088,33.19,78709.19,0.0,0.24586,0.00017,17.37857]
[1777812997136,33.19,78709.26,0.0,0.24587,0.00017,17.37901]
[1777813001127,33.19,78709.26,0.0,0.24587,0.00017,17.37891]
[1777813001142,33.19,78709.26,0.0,0.24587,0.00017,17.37891]
[1777813001481,33.19,78709.26,0.0,0.24587,0.00017,17.37888]
[1777813003140,33.19,78709.26,0.0,0.24587,0.00017,17.37888]
[1777813003221,33.19,78709.26,0.0,0.24587,0.00017,17.37881]
[1777813006507,33.19,78709.26,0.0,0.24587,0.00017,17.37886]
[1777813008936,33.19,78710.01,0.0,0.246,0.00017,17.384]
[1777813009048,33.19,78710.01,0.0,0.246,0.00017,17.384]
[1777813012607,33.19,78710.01,0.0,0.24601,0.00017,17.38446]
[1777813012637,33.19,78710.01,0.0,0.24601,0.00017,17.38446]
[1777813013318,33.19,78710.57,0.0,0.24611,0.00017,17.38824]
[1777813013464,33.19,78710.57,0.0,0.24611,0.00017,17.38824]
[1777813013756,33.19,78710.57,0.0,0.24611,0.00017,17.38831]
[1777813020144,33.19,78710.57,0.0,0.24611,0.00017,17.38831]
[1777813025780,33.19,78709.21,0.0,0.2459,0.00017,17.38007]
[1777813027609,33.19,78708.81,0.0,0.24584,0.00017,17.37746]
[1777813033439,33.19,78709.67,0.0,0.246,0.00017,17.38387]
[1777813043512,33.2,78709.02,0.0,0.24591,0.00017,17.38033]
[1777813048899,33.2,78706.89,0.0,0.24555,0.00017,17.36624]
[1777813054412,33.2,78707.91,0.0,0.2457,0.00017,17.36889]
[1777813061033,33.2,78708.44,0.0,0.2458,0.00017,17.37284]
[1777813061074,33.2,78708.44,0.0,0.2458,0.00017,17.37284]
[1777813062074,33.2,78708.38,0.0,0.2458,0.00017,17.3727]
[1777813062079,33.2,78708.11,0.0,0.24576,0.00017,17.37088]
[1777813067503,33.21,78707.48,0.0,0.24566,0.00017,17.36716]
[1777813073556,33.21,78707.22,0.0,0.24562,0.00017,17.36567]
[1777813081601,33.21,78706.86,0.0,0.24559,0.00017,17.36418]
[1777813087643,33.21,78706.38,0.0,0.24552,0.00017,17.36144]
[1777813093862,33.22,78706.14,0.0,0.24549,0.00017,17.3603]
[1777813099724,33.22,78706.14,0.0,0.2455,0.00017,17.36078]
[1777813105145,33.22,78707.87,0.0,0.24581,0.00017,17.37275]
[1777813110404,33.22,78708.15,0.0,0.24586,0.00017,17.37498]
[1777813116846,33.22,78706.93,0.0,0.24562,0.00017,17.3622]
[1777813118711,33.22,78706.93,0.0,0.24562,0.00017,17.3622]
[1777813119448,33.22,78709.8,0.0,0.24612,0.00017,17.38167]
[1777813120079,33.22,78717.95,0.0,0.24752,0.00017,17.43654]
[1777813120473,33.22,78717.95,0.0,0.24752,0.00017,17.43654]
[1777813120494,33.22,78717.95,0.0,0.24752,0.00017,17.43654]
[1777813120959,33.22,78717.95,0.0,0.24752,0.00017,17.43654]
[1777813121029,33.22,78721.98,0.0,0.24822,0.00017,17.46362]
[1777813123038,33.22,78722.25,0.0,0.24827,0.00017,17.46542]
[1777813128040,33.22,78722.23,0.0,0.24826,0.00017,17.46514]
[1777813129056,33.22,78720.82,0.0,0.24802,0.00017,17.45567]
[1777813129084,33.22,78720.82,0.0,0.24802,0.00017,17.45567]
[1777813129102,33.22,78720.82,0.0,0.24802,0.00017,17.45567]
[1777813131095,33.22,78721.51,0.0,0.24814,0.00017,17.46029]
[1777813131101,33.22,78721.51,0.0,0.24814,0.00017,17.46029]
[1777813131187,33.22,78721.46,0.0,0.24813,0.00017,17.45995]
[1777813137955,33.22,78721.07,0.0,0.24806,0.00017,17.4572]
[1777813144214,33.22,78719.51,0.0,0.24778,0.00017,17.44653]
[1777813148250,33.22,78719.51,0.0,0.24778,0.00017,17.44653]
[1777813159143,33.22,78718.22,0.0,0.24757,0.00017,17.43832]
[1777813162481,33.22,78718.4,0.0,0.24761,0.00017,17.43979]
[1777813162517,33.22,78718.4,0.0,0.24761,0.00017,17.43979]
[1777813163541,33.22,78718.34,0.0,0.2476,0.00017,17.43947]
[1777813164354,33.22,78719.54,0.0,0.24781,0.00017,17.44769]
[1777813171337,33.22,78719.03,0.0,0.24773,0.00017,17.44435]
[1777813179281,33.22,78719.42,0.0,0.24775,0.00017,17.4418]
[1777813184317,33.22,78721.3,0.0,0.24806,0.00017,17.45411]
[1777813190557,33.22,78721.04,0.0,0.24801,0.00017,17.45209]
[1777813194966,33.22,78721.04,0.0,0.248,0.00017,17.45188]
[1777813196116,33.22,78720.94,0.0,0.24798,0.00017,17.45093]
[1777813196238,33.22,78720.47,0.0,0.2479,0.00017,17.44775]
[1777813200600,33.22,78720.47,0.0,0.24789,0.00017,17.44764]
[1777813200653,33.22,78720.47,0.0,0.24789,0.00017,17.44764]
[1777813200700,33.22,78720.47,0.0,0.24789,0.00017,17.44764]
[1777813200707,33.22,78720.47,0.0,0.24789,0.00017,17.44764]
[1777813200870,33.22,78720.47,0.0,0.24789,0.00017,17.44764]
[1777813200971,33.22,78720.47,0.0,0.24789,0.00017,17.44761]
[1777813203453,33.22,78728.61,0.0,0.2493,0.00017,17.50191]
[1777813208486,33.22,78728.58,0.0,0.24928,0.00017,17.50126]
[1777813213846,33.21,78728.16,0.0,0.2492,0.00017,17.4981]
[1777813220238,33.21,78728.41,0.0,0.24924,0.00017,17.49962]
[1777813220352,33.21,78728.41,0.0,0.24924,0.00017,17.49962]
[1777813220385,33.21,78728.05,0.0,0.24917,0.00017,17.49721]
[1777813220470,33.21,78728.05,0.0,0.24917,0.00017,17.49721]
[1777813220528,33.21,78728.05,0.0,0.24917,0.00017,17.49721]
[1777813221414,33.21,78728.05,0.0,0.24917,0.00017,17.49721]
[1777813220598,33.21,78720.99,0.0,0.24795,0.00017,17.44991]
[1777813221441,33.21,78720.99,0.0,0.24795,0.00017,17.44991]
[1777813227550,33.21,78711.87,0.0,0.24638,0.00017,17.38872]
[1777813227584,33.21,78711.87,0.0,0.24638,0.00017,17.38872]
[1777813228080,33.21,78711.87,0.0,0.24638,0.00017,17.38872]
[1777813228128,33.21,78711.87,0.0,0.24638,0.00017,17.38872]
[1777813230543,33.22,78703.99,0.0,0.24503,0.00017,17.33576]
[1777813230566,33.22,78703.99,0.0,0.24503,0.00017,17.33576]
[1777813230641,33.22,78703.99,0.0,0.24503,0.00017,17.33576]
[1777813230813,33.22,78704.45,0.0,0.24511,0.00017,17.33896]
[1777813236476,33.22,78707.63,0.0,0.24563,0.00017,17.35586]
[1777813236507,33.22,78707.63,0.0,0.24563,0.00017,17.35586]
[1777813236735,33.22,78707.63,0.0,0.24563,0.00017,17.35586]
[1777813236757,33.22,78708.39,0.0,0.24576,0.00017,17.36107]
[1777813242070,33.22,78709.9,0.0,0.24603,0.00017,17.37168]
[1777813246876,33.22,78712.78,0.0,0.24654,0.00017,17.39141]
[1777813246902,33.22,78712.78,0.0,0.24654,0.00017,17.39141]
[1777813246970,33.22,78712.09,0.0,0.24642,0.00017,17.38684]
[1777813250128,33.22,78712.09,0.0,0.24642,0.00017,17.38684]
[1777813250157,33.22,78712.09,0.0,0.24642,0.00017,17.38684]
[1777813250931,33.22,78710.71,0.0,0.24619,0.00017,17.37779]
[1777813250951,33.22,78710.31,0.0,0.24612,0.00017,17.37518]
[1777813257026,33.22,78709.93,0.0,0.24607,0.00017,17.37303]
[1777813262864,33.23,78709.02,0.0,0.24593,0.00017,17.36748]
[1777813269958,33.23,78707.0,0.0,0.24558,0.00017,17.35403]
[1777813275136,33.23,78705.75,0.0,0.24539,0.00017,17.34646]
[1777813279359,33.23,78705.85,0.0,0.24542,0.00017,17.34743]
[1777813279386,33.23,78705.85,0.0,0.24542,0.00017,17.34743]
[1777813279413,33.23,78705.85,0.0,0.24542,0.00017,17.34743]
[1777813279471,33.23,78716.7,0.0,0.24729,0.00017,17.42061]
[1777813285205,33.23,78715.95,0.0,0.24716,0.00017,17.41571]
[1777813287495,33.23,78715.95,0.0,0.24716,0.00017,17.41571]
[1777813288039,33.23,78715.95,0.0,0.24717,0.00017,17.41602]
[1777813293074,33.24,78711.83,0.0,0.24643,0.00017,17.38375]
[1777813302137,33.24,78710.9,0.0,0.24629,0.00017,17.37846]
[1777813307174,33.24,78709.33,0.0,0.24604,0.00017,17.36848]
[1777813315415,33.25,78709.13,0.0,0.24603,0.00017,17.36815]
[1777813325485,33.25,78708.17,0.0,0.24588,0.00017,17.36216]
[1777813333361,33.25,78707.35,0.0,0.24575,0.00017,17.35708]
[1777813339403,33.25,78706.37,0.0,0.24559,0.00017,17.35089]
[1777813344433,33.25,78705.77,0.0,0.2455,0.00017,17.34722]
[1777813349468,33.26,78705.37,0.0,0.24545,0.00017,17.34531]
[1777813355510,33.26,78705.8,0.0,0.24551,0.00017,17.34414]
[1777813361058,33.26,78705.67,0.0,0.2455,0.00017,17.34374]
[1777813361090,33.26,78705.67,0.0,0.2455,0.00017,17.34374]
[1777813361104,33.26,78705.67,0.0,0.2455,0.00017,17.34374]
[1777813361898,33.26,78705.5,0.0,0.24548,0.00017,17.34308]
[1777813361923,33.26,78705.5,0.0,0.24548,0.00017,17.34308]
[1777813362582,33.26,78704.97,0.0,0.24539,0.00017,17.33967]
[1777813362605,33.26,78704.97,0.0,0.24539,0.00017,17.33967]
[1777813366449,33.27,78705.09,0.0,0.24543,0.00017,17.34097]
[1777813366469,33.27,78705.09,0.0,0.24543,0.00017,17.34097]
[1777813366683,33.27,78705.04,0.0,0.24542,0.00017,17.3408]
[1777813372628,33.27,78705.04,0.0,0.24545,0.00017,17.34177]
[1777813378671,33.27,78704.66,0.0,0.24541,0.00017,17.34019]
[1777813385018,33.28,78704.58,0.0,0.24541,0.00017,17.34014]
[1777813390755,33.28,78704.57,0.0,0.24545,0.00017,17.34153]
[1777813395975,33.28,78704.73,0.0,0.24549,0.00017,17.3434]
[1777813401831,33.29,78703.37,0.0,0.24529,0.00017,17.3352]
[1777813407294,33.29,78701.52,0.0,0.24498,0.00017,17.32305]
[1777813414858,33.29,78701.71,0.0,0.24498,0.00017,17.3198]
[1777813414908,33.29,78701.71,0.0,0.24498,0.00017,17.3198]
[1777813415037,33.29,78701.71,0.0,0.24498,0.00017,17.3198]
[1777813415170,33.29,78699.05,0.0,0.24453,0.00017,17.3021]
[1777813417489,33.29,78693.49,0.0,0.24358,0.00017,17.26466]
[1777813418326,33.29,78692.77,0.0,0.24347,0.00017,17.26009]
[1777813418355,33.29,78692.77,0.0,0.24347,0.00017,17.26009]
[1777813424548,33.3,78695.69,0.0,0.24398,0.00017,17.28054]
[1777813430029,33.3,78702.04,0.0,0.24509,0.00017,17.3242]
[1777813430743,33.3,78702.04,0.0,0.24509,0.00017,17.3242]
[1777813431037,33.3,78703.55,0.0,0.24535,0.00017,17.33448]
[1777813433714,33.3,78703.88,0.0,0.24541,0.00017,17.3368]
[1777813433769,33.3,78703.88,0.0,0.24542,0.00017,17.337]
[1777813439000,33.3,78705.82,0.0,0.24576,0.00017,17.35025]
[1777813439027,33.3,78705.82,0.0,0.24576,0.00017,17.35025]
[1777813439793,33.3,78705.82,0.0,0.24576,0.00017,17.35053]
[1777813440523,33.3,78705.82,0.0,0.24577,0.00017,17.35062]
[1777813446328,33.31,78709.78,0.0,0.24646,0.00017,17.37771]
[1777813452184,33.31,78707.68,0.0,0.24611,0.00017,17.36406]
[1777813457218,33.31,78706.22,0.0,0.24587,0.00017,17.35468]
[1777813462254,33.31,78709.69,0.0,0.24648,0.00017,17.37843]
[1777813467289,33.31,78707.91,0.0,0.24618,0.00017,17.36678]
[1777813472324,33.31,78704.77,0.0,0.24561,0.00017,17.34121]
[1777813478366,33.32,78707.25,0.0,0.24605,0.00017,17.35848]
[1777813483401,33.32,78706.23,0.0,0.24589,0.00017,17.35211]
[1777813487945,33.32,78705.62,0.0,0.2458,0.00017,17.3484]
[1777813488020,33.32,78705.62,0.0,0.2458,0.00017,17.3484]
[1777813488103,33.32,78705.62,0.0,0.2458,0.00017,17.3484]
[1777813488191,33.32,78705.62,0.0,0.2458,0.00017,17.3484]
[1777813488436,33.32,78705.46,0.0,0.24577,0.00017,17.34742]
[1777813489524,33.32,78715.13,0.0,0.24744,0.00017,17.41239]
[1777813491057,33.32,78715.13,0.0,0.24744,0.00017,17.41245]
[1777813492649,33.32,78714.77,0.0,0.24738,0.00017,17.41007]
[1777813498507,33.32,78713.11,0.0,0.24712,0.00017,17.39994]
[1777813500693,33.33,78711.61,0.0,0.24686,0.00017,17.39003]
[1777813501528,33.33,78711.61,0.0,0.24687,0.00017,17.39032]
[1777813506565,33.33,78713.02,0.0,0.24714,0.00017,17.40055]
[1777813511597,33.33,78711.44,0.0,0.24688,0.00017,17.39063]
[1777813514998,33.33,78709.67,0.0,0.24659,0.00017,17.37918]
[1777813515625,33.33,78709.45,0.0,0.24655,0.00017,17.37784]
[1777813520660,33.34,78710.29,0.0,0.24672,0.00017,17.38412]
[1777813520877,33.34,78710.29,0.0,0.24672,0.00017,17.38412]
[1777813520881,33.34,78710.29,0.0,0.24672,0.00017,17.38412]
[1777813521028,33.34,78710.29,0.0,0.24672,0.00017,17.38412]
[1777813521667,33.34,78709.95,0.0,0.24666,0.00017,17.38197]
[1777813527709,33.34,78713.95,0.0,0.24738,0.00017,17.40994]
[1777813532722,33.34,78711.69,0.0,0.24701,0.00017,17.39535]
[1777813538203,33.35,78710.65,0.0,0.24682,0.00017,17.3846]
[1777813544993,33.35,78710.06,0.0,0.24674,0.00017,17.3815]
[1777813550402,33.36,78709.75,0.0,0.24671,0.00017,17.38035]
[1777813553893,33.36,78697.69,0.0,0.24464,0.00017,17.29942]
[1777813558927,33.36,78697.18,0.0,0.24456,0.00017,17.29617]
[1777813563963,33.36,78698.78,0.0,0.24484,0.00017,17.3071]
[1777813570011,33.36,78699.03,0.0,0.24489,0.00017,17.30894]
[1777813577244,33.36,78699.58,0.0,0.24498,0.00017,17.3128]
[1777813586117,33.36,78699.53,0.0,0.24498,0.00017,17.31267]
[1777813592159,33.36,78699.42,0.0,0.24492,0.00017,17.30705]
[1777813597198,33.36,78699.08,0.0,0.24487,0.00017,17.30491]
[1777813604243,33.36,78699.03,0.0,0.24486,0.00017,17.30478]
[1777813615317,33.36,78698.78,0.0,0.24483,0.00017,17.30344]
[1777813620355,33.36,78698.78,0.0,0.24483,0.00017,17.3036]
[1777813627604,33.36,78698.43,0.0,0.24478,0.00017,17.30147]
[1777813635358,33.37,78698.33,0.0,0.24477,0.00017,17.30094]
[1777813640500,33.37,78698.42,0.0,0.24479,0.00017,17.30182]
[1777813647744,33.37,78698.56,0.0,0.24482,0.00017,17.30309]
[1777813655609,33.37,78698.51,0.0,0.24478,0.00017,17.29797]
[1777813658252,33.37,78698.67,0.0,0.24481,0.00017,17.29916]
[1777813658629,33.37,78698.68,0.0,0.24481,0.00017,17.29922]
[1777813664672,33.37,78696.61,0.0,0.24446,0.00017,17.28557]
[1777813669706,33.37,78697.81,0.0,0.24467,0.00017,17.2939]
[1777813670213,33.37,78697.81,0.0,0.24467,0.00017,17.2939]
[1777813670269,33.37,78697.81,0.0,0.24467,0.00017,17.2939]
[1777813670286,33.37,78697.81,0.0,0.24467,0.00017,17.2939]
[1777813672729,33.37,78689.85,0.0,0.24332,0.00017,17.24043]
[1777813673471,33.37,78689.85,0.0,0.24332,0.00017,17.24043]
[1777813673493,33.37,78689.85,0.0,0.24332,0.00017,17.24043]
[1777813673535,33.37,78689.85,0.0,0.24332,0.00017,17.24043]
[1777813673838,33.37,78688.84,0.0,0.24315,0.00017,17.23385]
[1777813678838,33.37,78689.26,0.0,0.24324,0.00017,17.23719]
[1777813683844,33.38,78690.5,0.0,0.24347,0.00017,17.24618]
[1777813688857,33.38,78690.5,0.0,0.24348,0.00017,17.24678]
[1777813689757,33.38,78692.44,0.0,0.24382,0.00017,17.25998]
[1777813689858,33.38,78693.0,0.0,0.24391,0.00017,17.26387]
[1777813694976,33.38,78692.99,0.0,0.24392,0.00017,17.26428]
[1777813695187,33.38,78692.99,0.0,0.24392,0.00017,17.26428]
[1777813695889,33.38,78692.99,0.0,0.24393,0.00017,17.2645]
[1777813697903,33.38,78700.12,0.0,0.24515,0.00017,17.31261]
[1777813698314,33.38,78700.12,0.0,0.24515,0.00017,17.31261]
[1777813699974,33.38,78700.79,0.0,0.24527,0.00017,17.31717]
[1777813704987,33.38,78702.04,0.0,0.24549,0.00017,17.32583]
[1777813710008,33.39,78701.2,0.0,0.24535,0.00017,17.32041]
[1777813715030,33.39,78701.4,0.0,0.24535,0.00017,17.31696]
[1777813720040,33.39,78701.4,0.0,0.24535,0.00017,17.31719]
[1777813721611,33.39,78701.19,0.0,0.24532,0.00017,17.31582]
[1777813722344,33.39,78701.19,0.0,0.24532,0.00017,17.31582]
[1777813728306,33.39,78699.13,0.0,0.24498,0.00017,17.30235]
[1777813735161,33.39,78698.91,0.0,0.24495,0.00017,17.30132]
[1777813740197,33.39,78700.79,0.0,0.24528,0.00017,17.31423]
[1777813745233,33.39,78701.4,0.0,0.24539,0.00017,17.31857]
[1777813749727,33.39,78701.33,0.0,0.24538,0.00017,17.31823]
[1777813750747,33.39,78701.35,0.0,0.24539,0.00017,17.31846]
[1777813756309,33.39,78702.54,0.0,0.2456,0.00017,17.32669]
[1777813761345,33.4,78701.55,0.0,0.24543,0.00017,17.32024]
[1777813768589,33.4,78701.53,0.0,0.24544,0.00017,17.32039]
[1777813771485,33.4,78701.53,0.0,0.24544,0.00017,17.32051]
[1777813771526,33.4,78701.53,0.0,0.24544,0.00017,17.32051]
[1777813771540,33.4,78701.53,0.0,0.24544,0.00017,17.32051]
[1777813772721,33.4,78701.52,0.0,0.2454,0.00017,17.31542]
[1777813772740,33.4,78701.52,0.0,0.2454,0.00017,17.31542]
[1777813773062,33.4,78701.46,0.0,0.24539,0.00017,17.31506]
[1777813775895,33.4,78701.46,0.0,0.24539,0.00017,17.3151]
[1777813775920,33.4,78701.46,0.0,0.24539,0.00017,17.3151]
[1777813775933,33.4,78701.46,0.0,0.24539,0.00017,17.3151]
[1777813780998,33.4,78701.91,0.0,0.24547,0.00017,17.31846]
[1777813784430,33.4,78701.46,0.0,0.2454,0.00017,17.31551]
[1777813784476,33.4,78701.46,0.0,0.2454,0.00017,17.31551]
[1777813784505,33.4,78701.46,0.0,0.2454,0.00017,17.31551]
[1777813784522,33.4,78701.46,0.0,0.2454,0.00017,17.31551]
[1777813784704,33.4,78701.46,0.0,0.2454,0.00017,17.31551]
[1777813784805,33.4,78703.89,0.0,0.24582,0.00017,17.33186]
[1777813787745,33.4,78711.49,0.0,0.24712,0.00017,17.38282]
[1777813789062,33.4,78714.24,0.0,0.2476,0.00017,17.40121]
[1777813789821,33.4,78714.24,0.0,0.2476,0.00017,17.40121]
[1777813792454,33.4,78713.65,0.0,0.24749,0.00017,17.39723]
[1777813792644,33.4,78713.65,0.0,0.24749,0.00017,17.39723]
[1777813793410,33.4,78715.86,0.0,0.24787,0.00017,17.41197]
[1777813798609,33.4,78718.13,0.0,0.24826,0.00017,17.42681]
[1777813800286,33.4,78718.13,0.0,0.24825,0.00017,17.42675]
[1777813801011,33.4,78719.2,0.0,0.24843,0.00017,17.43376]
[1777813801466,33.4,78719.2,0.0,0.24843,0.00017,17.43376]
[1777813801523,33.4,78719.2,0.0,0.24843,0.00017,17.43376]
[1777813801650,33.4,78719.2,0.0,0.24843,0.00017,17.43376]
[1777813801724,33.4,78724.83,0.0,0.24941,0.00017,17.47124]
[1777813807801,33.4,78728.23,0.0,0.24998,0.00017,17.49344]
[1777813813719,33.39,78728.92,0.0,0.25008,0.00017,17.49708]
[1777813814947,33.39,78728.92,0.0,0.25008,0.00017,17.49708]
[1777813816405,33.39,78729.02,0.0,0.25009,0.00017,17.49751]
[1777813817318,33.39,78733.77,0.0,0.25091,0.00017,17.52909]
[1777813818605,33.39,78737.17,0.0,0.2515,0.00017,17.55163]
[1777813818938,33.39,78738.13,0.0,0.25167,0.00017,17.55799]
[1777813824798,33.39,78739.0,0.0,0.25182,0.00017,17.56367]
[1777813827872,33.39,78738.74,0.0,0.25177,0.00017,17.56188]
[1777813829009,33.39,78739.95,0.0,0.25198,0.00017,17.56982]
[1777813834964,33.39,78739.89,0.0,0.25192,0.00017,17.56436]
[1777813840913,33.39,78747.82,0.0,0.2533,0.00017,17.61654]
[1777813844618,33.39,78749.73,0.0,0.25363,0.00017,17.62901]
[1777813844650,33.39,78749.73,0.0,0.25363,0.00017,17.62901]
[1777813845080,33.39,78748.8,0.0,0.25346,0.00017,17.62286]
[1777813845192,33.39,78748.8,0.0,0.25346,0.00017,17.62286]
[1777813846298,33.39,78748.8,0.0,0.25346,0.00017,17.62286]
[1777813846929,33.39,78748.8,0.0,0.25346,0.00017,17.62286]
[1777813849517,33.39,78746.63,0.0,0.25309,0.00017,17.60861]
[1777813850235,33.39,78746.72,0.0,0.2531,0.00017,17.6092]
[1777813859999,33.39,78746.97,0.0,0.25315,0.00017,17.61094]
[1777813862066,33.39,78747.7,0.0,0.25328,0.00017,17.61592]
[1777813862398,33.39,78748.51,0.0,0.25342,0.00017,17.62129]
[1777813869290,33.39,78752.92,0.0,0.2542,0.00017,17.65043]
[1777813875204,33.39,78752.92,0.0,0.2542,0.00017,17.65048]
[1777813880284,33.39,78757.71,0.0,0.25504,0.00017,17.68209]
[1777813886226,33.39,78761.62,0.0,0.25572,0.00017,17.70788]
[1777813891261,33.39,78762.55,0.0,0.25585,0.00017,17.70915]
[1777813893050,33.39,78762.55,0.0,0.25585,0.00017,17.70915]
[1777813893086,33.39,78762.55,0.0,0.25585,0.00017,17.70915]
[1777813893096,33.39,78762.55,0.0,0.25585,0.00017,17.70915]
[1777813893669,33.39,78762.55,0.0,0.25585,0.00017,17.70918]
[1777813893692,33.39,78762.55,0.0,0.25585,0.00017,17.70918]
[1777813894342,33.39,78762.98,0.0,0.25593,0.00017,17.71204]
[1777813899500,33.39,78764.39,0.0,0.25618,0.00018,17.7215]
[1777813909569,33.4,78766.12,0.0,0.25649,0.00018,17.73322]
[1777813919640,33.4,78768.15,0.0,0.25686,0.00018,17.74687]
[1777813929709,33.4,78769.85,0.0,0.25717,0.00018,17.75835]
[1777813932835,33.4,78769.85,0.0,0.25717,0.00018,17.75843]
[1777813932874,33.4,78769.85,0.0,0.25717,0.00018,17.75843]
[1777813932886,33.4,78769.85,0.0,0.25717,0.00018,17.75843]
[1777813939779,33.4,78770.84,0.0,0.25735,0.00018,17.76516]
[1777813946647,33.4,78769.21,0.0,0.25707,0.00018,17.75476]
[1777813951682,33.4,78766.09,0.0,0.25649,0.00018,17.72955]
[1777813956717,33.4,78764.35,0.0,0.25619,0.00018,17.71834]
[1777813961752,33.4,78764.61,0.0,0.25624,0.00018,17.72018]
[1777813969990,33.4,78761.32,0.0,0.25567,0.00017,17.69886]
[1777813973180,33.41,78761.32,0.0,0.25567,0.00017,17.69889]
[1777813973950,33.41,78761.32,0.0,0.25567,0.00017,17.69894]
[1777813977114,33.41,78762.62,0.0,0.2559,0.00017,17.70753]
[1777813977839,33.41,78762.62,0.0,0.2559,0.00017,17.70753]
[1777813979253,33.41,78763.93,0.0,0.25613,0.00018,17.71614]
[1777813982261,33.4,78763.32,0.0,0.25602,0.00017,17.71196]
[1777813982975,33.4,78763.32,0.0,0.25602,0.00017,17.71196]
[1777813983474,33.4,78763.82,0.0,0.2561,0.00018,17.71516]
[1777813990138,33.4,78763.67,0.0,0.25606,0.00018,17.71358]
[1777813996998,33.4,78766.17,0.0,0.25648,0.00018,17.72937]
[1777814002032,33.4,78762.62,0.0,0.25585,0.00017,17.70575]
[1777814007278,33.4,78764.33,0.0,0.25614,0.00018,17.71673]
[1777814008905,33.4,78764.98,0.0,0.25625,0.00018,17.72069]
[1777814013326,33.39,78765.13,0.0,0.25622,0.00018,17.71612]
[1777814013354,33.39,78765.13,0.0,0.25622,0.00018,17.71612]
[1777814014300,33.39,78765.26,0.0,0.25624,0.00018,17.71689]
[1777814014546,33.39,78765.38,0.0,0.25626,0.00018,17.71767]
[1777814020348,33.39,78765.7,0.0,0.2563,0.00018,17.71938]
[1777814027209,33.39,78765.7,0.0,0.25629,0.00018,17.71895]
[1777814033249,33.39,78766.32,0.0,0.25639,0.00018,17.72266]
[1777814033986,33.39,78766.32,0.0,0.25639,0.00018,17.72266]
[1777814035468,33.39,78763.77,0.0,0.25594,0.00018,17.70598]
[1777814041200,33.39,78763.77,0.0,0.25594,0.00018,17.70587]
[1777814042552,33.39,78763.77,0.0,0.25593,0.00018,17.70553]
[1777814046431,33.39,78758.0,0.0,0.25492,0.00017,17.66757]
[1777814048072,33.39,78755.25,0.0,0.25444,0.00017,17.64945]
[1777814053390,33.38,78753.21,0.0,0.25406,0.00017,17.63518]
[1777814059432,33.38,78751.29,0.0,0.25372,0.00017,17.62237]
[1777814064967,33.38,78753.17,0.0,0.25405,0.00017,17.63492]
[1777814070698,33.38,78755.83,0.0,0.25453,0.00017,17.65291]
[1777814076809,33.39,78751.87,0.0,0.25381,0.00017,17.62229]
[1777814086621,33.4,78746.66,0.0,0.25297,0.00017,17.59047]
[1777814096693,33.4,78744.33,0.0,0.25259,0.00017,17.576]
[1777814101728,33.4,78741.53,0.0,0.25211,0.00017,17.558]
[1777814106763,33.4,78742.33,0.0,0.25226,0.00017,17.56372]
[1777814111799,33.41,78742.21,0.0,0.25225,0.00017,17.56334]
[1777814116833,33.41,78741.5,0.0,0.25214,0.00017,17.55907]
[1777814122875,33.42,78740.89,0.0,0.25215,0.00017,17.55913]
[1777814128295,33.44,78738.2,0.0,0.25177,0.00017,17.54465]
[1777814133953,33.45,78736.03,0.0,0.25146,0.00017,17.52932]
[1777814139434,33.46,78735.65,0.0,0.2514,0.00017,17.52722]
[1777814144507,33.46,78734.99,0.0,0.25131,0.00017,17.52349]
[1777814150424,33.46,78733.89,0.0,0.25113,0.00017,17.51677]
[1777814158001,33.46,78733.53,0.0,0.25109,0.00017,17.5152]
[1777814163322,33.47,78733.0,0.0,0.25102,0.00017,17.51241]
[1777814171405,33.47,78733.1,0.0,0.25107,0.00017,17.51426]
[1777814176996,33.47,78733.1,0.0,0.25108,0.00017,17.51485]
[1777814187326,33.48,78732.57,0.0,0.25103,0.00017,17.51266]
[1777814190933,33.48,78732.27,0.0,0.25099,0.00017,17.51104]
[1777814191023,33.48,78732.27,0.0,0.25099,0.00017,17.51104]
[1777814191355,33.48,78731.96,0.0,0.25089,0.00017,17.50398]
[1777814192368,33.48,78719.65,0.0,0.24876,0.00017,17.42241]
[1777814192501,33.48,78719.65,0.0,0.24876,0.00017,17.42241]
[1777814192543,33.48,78719.65,0.0,0.24876,0.00017,17.42241]
[1777814194118,33.48,78716.24,0.0,0.24818,0.00017,17.39975]
[1777814196055,33.48,78714.57,0.0,0.24789,0.00017,17.38867]
[1777814196996,33.48,78714.21,0.0,0.24783,0.00017,17.38628]
[1777814198264,33.48,78713.55,0.0,0.24772,0.00017,17.3819]
[1777814198296,33.48,78713.55,0.0,0.24772,0.00017,17.3819]
[1777814198312,33.48,78713.55,0.0,0.24772,0.00017,17.3819]
[1777814201810,33.48,78712.7,0.0,0.24757,0.00017,17.37625]
[1777814202434,33.48,78712.18,0.0,0.24748,0.00017,17.37278]
[1777814208124,33.48,78710.31,0.0,0.24716,0.00017,17.36031]
[1777814211764,33.48,78709.97,0.0,0.2471,0.00017,17.35806]
[1777814216764,33.48,78710.74,0.0,0.24723,0.00017,17.36303]
[1777814218213,33.48,78710.55,0.0,0.2472,0.00017,17.36173]
[1777814218235,33.48,78710.55,0.0,0.2472,0.00017,17.36173]
[1777814219360,33.48,78710.29,0.0,0.24715,0.00017,17.35996]
[1777814224588,33.48,78713.16,0.0,0.24763,0.00017,17.3787]
[1777814229622,33.48,78710.88,0.0,0.24723,0.00017,17.36319]
[1777814236670,33.48,78710.34,0.0,0.24713,0.00017,17.35915]
[1777814241896,33.47,78708.67,0.0,0.24683,0.00017,17.3477]
[1777814245488,33.47,78708.58,0.0,0.24682,0.00017,17.34698]
[1777814245518,33.47,78708.58,0.0,0.24682,0.00017,17.34698]
[1777814245532,33.47,78708.58,0.0,0.24682,0.00017,17.34698]
[1777814246231,33.47,78708.58,0.0,0.24682,0.00017,17.34698]
[1777814246264,33.47,78708.58,0.0,0.24682,0.00017,17.34698]
[1777814247329,33.47,78708.49,0.0,0.2468,0.00017,17.34619]
[1777814247369,33.47,78708.49,0.0,0.2468,0.00017,17.34619]
[1777814251182,33.47,78704.57,0.0,0.24612,0.00017,17.31986]
[1777814252541,33.47,78704.22,0.0,0.24601,0.00017,17.31242]
[1777814258826,33.47,78703.61,0.0,0.2459,0.00017,17.30812]
[1777814262458,33.47,78703.61,0.0,0.2459,0.00017,17.30812]
[1777814262945,33.47,78702.59,0.0,0.24573,0.00017,17.30124]
[1777814263254,33.47,78702.59,0.0,0.24573,0.00017,17.30124]
[1777814263274,33.47,78702.59,0.0,0.24573,0.00017,17.30124]
[1777814263929,33.47,78702.59,0.0,0.24573,0.00017,17.3012]
[1777814263957,33.47,78702.59,0.0,0.24573,0.00017,17.3012]
[1777814264090,33.47,78702.59,0.0,0.24573,0.00017,17.3012]
[1777814266158,33.47,78702.59,0.0,0.24573,0.00017,17.30118]
[1777814266177,33.47,78702.59,0.0,0.24573,0.00017,17.30118]
[1777814266191,33.47,78702.59,0.0,0.24573,0.00017,17.30118]
[1777814272456,33.47,78703.17,0.0,0.24582,0.00017,17.30498]
[1777814272490,33.47,78703.17,0.0,0.24582,0.00017,17.30498]
[1777814273390,33.47,78704.13,0.0,0.24599,0.00017,17.31139]
[1777814273438,33.47,78704.13,0.0,0.24599,0.00017,17.31139]
[1777814278965,33.47,78703.16,0.0,0.24582,0.00017,17.30475]
[1777814284001,33.47,78701.88,0.0,0.2456,0.00017,17.29615]
[1777814289097,33.47,78701.75,0.0,0.24558,0.00017,17.29529]
[1777814295081,33.47,78701.59,0.0,0.24555,0.00017,17.29423]
[1777814302316,33.47,78701.01,0.0,0.24545,0.00017,17.2904]
[1777814307885,33.47,78700.91,0.0,0.24544,0.00017,17.28979]
[1777814313426,33.47,78700.24,0.0,0.24528,0.00017,17.28035]
[1777814315521,33.47,78700.07,0.0,0.24525,0.00017,17.27922]
[1777814315531,33.47,78700.6,0.0,0.24534,0.00017,17.28281]
[1777814315701,33.47,78700.6,0.0,0.24534,0.00017,17.28281]
[1777814315771,33.47,78700.6,0.0,0.24534,0.00017,17.28281]
[1777814316567,33.47,78700.6,0.0,0.24534,0.00017,17.28281]
[1777814316228,33.47,78700.6,0.0,0.24534,0.00017,17.28281]
[1777814317407,33.47,78700.6,0.0,0.24534,0.00017,17.28281]
[1777814317448,33.47,78683.43,0.0,0.24242,0.00017,17.16754]
[1777814321760,33.47,78683.86,0.0,0.2425,0.00017,17.17074]
[1777814325067,33.47,78684.33,0.0,0.24259,0.00017,17.1743]
[1777814325111,33.47,78684.33,0.0,0.24259,0.00017,17.1743]
[1777814325122,33.47,78684.33,0.0,0.24259,0.00017,17.1743]
[1777814325291,33.47,78684.33,0.0,0.24259,0.00017,17.17441]
[1777814326495,33.47,78684.33,0.0,0.24259,0.00017,17.17441]
[1777814326517,33.47,78684.33,0.0,0.24259,0.00017,17.17441]
[1777814326987,33.47,78684.83,0.0,0.24267,0.00017,17.17773]
[1777814332526,33.47,78685.79,0.0,0.24282,0.00017,17.18355]
[1777814337720,33.47,78686.43,0.0,0.24293,0.00017,17.18783]
[1777814339886,33.47,78687.35,0.0,0.24308,0.00017,17.19397]
[1777814339892,33.47,78687.35,0.0,0.24308,0.00017,17.19397]
[1777814340161,33.47,78687.35,0.0,0.24308,0.00017,17.19397]
[1777814340429,33.47,78687.35,0.0,0.24308,0.00017,17.19397]
[1777814340479,33.47,78687.35,0.0,0.24308,0.00017,17.19397]
[1777814340505,33.47,78679.9,0.0,0.24182,0.00017,17.14375]
[1777814341221,33.47,78679.9,0.0,0.24182,0.00017,17.14375]
[1777814341461,33.47,78679.9,0.0,0.24182,0.00017,17.14375]
[1777814341503,33.47,78679.9,0.0,0.24182,0.00017,17.14375]
[1777814341511,33.47,78673.74,0.0,0.24077,0.00017,17.10189]
[1777814343272,33.47,78673.66,0.0,0.24075,0.00017,17.1013]
[1777814343417,33.47,78673.66,0.0,0.24075,0.00017,17.1013]
[1777814348455,33.47,78676.18,0.0,0.24117,0.00017,17.11801]
[1777814349334,33.47,78676.18,0.0,0.24117,0.00017,17.11801]
[1777814349337,33.47,78676.18,0.0,0.24117,0.00017,17.11801]
[1777814349512,33.47,78675.16,0.0,0.241,0.00017,17.11106]
[1777814355501,33.47,78673.69,0.0,0.24074,0.00017,17.10079]
[1777814356629,33.47,78673.69,0.0,0.24074,0.00017,17.10079]
[1777814356660,33.47,78673.2,0.0,0.24065,0.00017,17.09743]
[1777814357431,33.47,78673.2,0.0,0.24065,0.00017,17.09743]
[1777814357533,33.47,78672.7,0.0,0.24057,0.00017,17.094]
[1777814362550,33.47,78672.4,0.0,0.24051,0.00017,17.09175]
[1777814363481,33.47,78672.4,0.0,0.24051,0.00017,17.09175]
[1777814363525,33.47,78672.4,0.0,0.24051,0.00017,17.09175]
[1777814363527,33.47,78672.4,0.0,0.24051,0.00017,17.09175]
[1777814365541,33.47,78672.87,0.0,0.24059,0.00017,17.09489]
[1777814366580,33.47,78672.87,0.0,0.24059,0.00017,17.09475]
[1777814371613,33.46,78673.29,0.0,0.2406,0.00017,17.09211]
[1777814373789,33.46,78673.3,0.0,0.2406,0.00017,17.09188]
[1777814373816,33.46,78673.3,0.0,0.2406,0.00017,17.09188]
[1777814375686,33.46,78670.24,0.0,0.24007,0.00017,17.07097]
[1777814376651,33.46,78669.44,0.0,0.23994,0.00017,17.06552]
[1777814377226,33.46,78669.44,0.0,0.23994,0.00017,17.06552]
[1777814377527,33.46,78669.44,0.0,0.23994,0.00017,17.06552]
[1777814377563,33.46,78669.44,0.0,0.23994,0.00017,17.06552]
[1777814377582,33.46,78669.44,0.0,0.23994,0.00017,17.06552]
[1777814377655,33.46,78669.41,0.0,0.23993,0.00017,17.06528]
[1777814379670,33.46,78661.83,0.0,0.23865,0.00017,17.01387]
[1777814384704,33.46,78660.31,0.0,0.2384,0.00017,17.00371]
[1777814389740,33.46,78662.99,0.0,0.23886,0.00017,17.0221]
[1777814394774,33.46,78663.57,0.0,0.23896,0.00017,17.02615]
[1777814399809,33.46,78664.96,0.0,0.23919,0.00017,17.03565]
[1777814404844,33.46,78663.54,0.0,0.23896,0.00017,17.0261]
[1777814409879,33.46,78663.83,0.0,0.23901,0.00017,17.02815]
[1777814415060,33.46,78664.89,0.0,0.23919,0.00017,17.03536]
[1777814420956,33.46,78663.54,0.0,0.23896,0.00017,17.02621]
[1777814425991,33.47,78664.38,0.0,0.2391,0.00017,17.03192]
[1777814431050,33.46,78664.37,0.0,0.2391,0.00017,17.03183]
[1777814439227,33.46,78664.56,0.0,0.23908,0.00017,17.02801]
[1777814445125,33.46,78664.91,0.0,0.23914,0.00017,17.03029]
[1777814453371,33.46,78664.95,0.0,0.23914,0.00017,17.03044]
[1777814458541,33.46,78664.95,0.0,0.23914,0.00017,17.03044]
[1777814464718,33.46,78671.64,0.0,0.24028,0.00017,17.07584]
[1777814465833,33.46,78672.44,0.0,0.24041,0.00017,17.08124]
[1777814465877,33.46,78672.44,0.0,0.24041,0.00017,17.08124]
[1777814467133,33.46,78672.12,0.0,0.24036,0.00017,17.07904]
[1777814467278,33.46,78672.57,0.0,0.24043,0.00017,17.08206]
[1777814472313,33.46,78668.75,0.0,0.23978,0.00017,17.05612]
[1777814477349,33.46,78668.14,0.0,0.23968,0.00017,17.05187]
[1777814482492,33.46,78667.03,0.0,0.23949,0.00017,17.04428]
[1777814488425,33.46,78666.97,0.0,0.23948,0.00017,17.04391]
[1777814493655,33.46,78665.99,0.0,0.23927,0.00017,17.03232]
[1777814499350,33.46,78665.63,0.0,0.23922,0.00017,17.03002]
[1777814504541,33.46,78665.04,0.0,0.23912,0.00017,17.02622]
[1777814505474,33.46,78665.04,0.0,0.23912,0.00017,17.02622]
[1777814505528,33.46,78665.04,0.0,0.23912,0.00017,17.02622]
[1777814505565,33.46,78665.04,0.0,0.23912,0.00017,17.02622]
[1777814505587,33.46,78665.04,0.0,0.23912,0.00017,17.02622]
[1777814505667,33.47,78661.91,0.0,0.2386,0.00017,17.00503]
[1777814506168,33.47,78661.91,0.0,0.2386,0.00017,17.00503]
[1777814506219,33.47,78661.91,0.0,0.2386,0.00017,17.00503]
[1777814507707,33.47,78661.91,0.0,0.2386,0.00017,17.00503]
[1777814513604,33.47,78662.02,0.0,0.23863,0.00017,17.00632]
[1777814518636,33.47,78662.3,0.0,0.23868,0.00017,17.00856]
[1777814523671,33.47,78662.22,0.0,0.23868,0.00017,17.00836]
[1777814529714,33.47,78667.23,0.0,0.23953,0.00017,17.04259]
[1777814534749,33.47,78666.2,0.0,0.23936,0.00017,17.03574]
[1777814540791,33.47,78667.57,0.0,0.23959,0.00017,17.04515]
[1777814542628,33.47,78669.62,0.0,0.23994,0.00017,17.05905]
[1777814542805,33.47,78669.38,0.0,0.2399,0.00017,17.05743]
[1777814544406,33.47,78668.97,0.0,0.23983,0.00017,17.05466]
[1777814550133,33.47,78668.75,0.0,0.2398,0.00017,17.0532]
[1777814552646,33.47,78668.75,0.0,0.23975,0.00017,17.04817]
[1777814552669,33.47,78668.75,0.0,0.23975,0.00017,17.04817]
[1777814552747,33.47,78668.38,0.0,0.23969,0.00017,17.04568]
[1777814557911,33.47,78670.11,0.0,0.23998,0.00017,17.05744]
[1777814563343,33.47,78669.12,0.0,0.23982,0.00017,17.05076]
[1777814570455,33.47,78668.86,0.0,0.23977,0.00017,17.04906]
[1777814570556,33.47,78668.22,0.0,0.23967,0.00017,17.04475]
[1777814571201,33.47,78668.22,0.0,0.23967,0.00017,17.04475]
[1777814571302,33.47,78668.22,0.0,0.23967,0.00017,17.04477]
[1777814577044,33.47,78668.22,0.0,0.23967,0.00017,17.04486]
[1777814583086,33.47,78667.55,0.0,0.23956,0.00017,17.04042]
[1777814588121,33.47,78667.05,0.0,0.23948,0.00017,17.03713]
[1777814593156,33.47,78666.07,0.0,0.23931,0.00017,17.03059]
[1777814598190,33.47,78665.94,0.0,0.23929,0.00017,17.02982]
[1777814604433,33.47,78665.06,0.0,0.23915,0.00017,17.02398]
[1777814612332,33.48,78665.06,0.0,0.23915,0.00017,17.02403]
[1777814618332,33.48,78663.83,0.0,0.23891,0.00017,17.01095]
[1777814624573,33.48,78664.06,0.0,0.23895,0.00017,17.01274]
[1777814630415,33.48,78663.31,0.0,0.23883,0.00017,17.00785]
[1777814638471,33.48,78663.2,0.0,0.23882,0.00017,17.00737]
[1777814643506,33.48,78664.0,0.0,0.23896,0.00017,17.01295]
[1777814648542,33.48,78663.76,0.0,0.23892,0.00017,17.01148]
[1777814649093,33.48,78663.76,0.0,0.23892,0.00017,17.01148]
[1777814649576,33.48,78663.76,0.0,0.23892,0.00017,17.01148]
[1777814650506,33.48,78662.98,0.0,0.23879,0.00017,17.00621]
[1777814650580,33.48,78662.98,0.0,0.23879,0.00017,17.00624]
[1777814651276,33.48,78662.98,0.0,0.23879,0.00017,17.00624]
[1777814651295,33.48,78662.98,0.0,0.23879,0.00017,17.00628]
[1777814655127,33.48,78660.6,0.0,0.23839,0.00017,16.99026]
[1777814655595,33.48,78660.6,0.0,0.23839,0.00017,16.99026]
[1777814656697,33.48,78660.6,0.0,0.23839,0.00017,16.99026]
[1777814656781,33.48,78660.1,0.0,0.23831,0.00017,16.98696]
[1777814664854,33.48,78662.47,0.0,0.2387,0.00017,17.00276]
[1777814669405,33.48,78662.47,0.0,0.2387,0.00017,17.00276]
[1777814669449,33.48,78662.47,0.0,0.2387,0.00017,17.00276]
[1777814669489,33.48,78662.47,0.0,0.2387,0.00017,17.00276]
[1777814669690,33.48,78662.71,0.0,0.23874,0.00017,17.00414]
[1777814670102,33.48,78662.71,0.0,0.23874,0.00017,17.00414]
[1777814671122,33.48,78665.12,0.0,0.23914,0.00017,17.02045]
[1777814671704,33.48,78669.45,0.0,0.23983,0.00017,17.04468]
[1777814674133,33.48,78670.51,0.0,0.24001,0.00017,17.0518]
[1777814674925,33.48,78670.5,0.0,0.24001,0.00017,17.05171]
[1777814680192,33.48,78669.08,0.0,0.23977,0.00017,17.04226]
[1777814686099,33.48,78668.3,0.0,0.23964,0.00017,17.03717]
[1777814690187,33.48,78667.76,0.0,0.23955,0.00017,17.03362]
[1777814696242,33.48,78661.38,0.0,0.23848,0.00017,16.99062]
[1777814696881,33.48,78661.38,0.0,0.23849,0.00017,16.99077]
[1777814701916,33.48,78660.67,0.0,0.23838,0.00017,16.98632]
[1777814706951,33.49,78659.58,0.0,0.23821,0.00017,16.97934]
[1777814711986,33.49,78658.86,0.0,0.2381,0.00017,16.97502]
[1777814717021,33.49,78659.47,0.0,0.23821,0.00017,16.97942]
[1777814720343,33.49,78660.19,0.0,0.23833,0.00017,16.98448]
[1777814720371,33.49,78660.19,0.0,0.23833,0.00017,16.98448]
[1777814720384,33.49,78660.19,0.0,0.23833,0.00017,16.98448]
[1777814721633,33.49,78660.29,0.0,0.23835,0.00017,16.98523]
[1777814721666,33.49,78660.29,0.0,0.23835,0.00017,16.98523]
[1777814722920,33.49,78662.03,0.0,0.23865,0.00017,16.99714]
[1777814728940,33.49,78662.59,0.0,0.23875,0.00017,17.00135]
[1777814731065,33.49,78662.15,0.0,0.23869,0.00017,16.99868]
[1777814731496,33.49,78662.06,0.0,0.23863,0.00017,16.99312]
[1777814737160,33.5,78662.15,0.0,0.23866,0.00017,16.99439]
[1777814742196,33.5,78662.87,0.0,0.2388,0.00017,16.99982]
[1777814747231,33.5,78662.04,0.0,0.23867,0.00017,16.99473]
[1777814752267,33.5,78661.3,0.0,0.23856,0.00017,16.99026]
[1777814760992,33.5,78661.09,0.0,0.23853,0.00017,16.98918]
[1777814766518,33.51,78660.23,0.0,0.23842,0.00017,16.98444]
[1777814772596,33.51,78660.49,0.0,0.23847,0.00017,16.98668]
[1777814777736,33.51,78660.74,0.0,0.23852,0.00017,16.98851]
[1777814784528,33.51,78661.37,0.0,0.23862,0.00017,16.99274]
[1777814786286,33.51,78657.66,0.0,0.238,0.00017,16.96754]
[1777814786975,33.51,78657.66,0.0,0.238,0.00017,16.96754]
[1777814794676,33.51,78656.47,0.0,0.2378,0.00017,16.95955]
[1777814796562,33.51,78657.23,0.0,0.23789,0.00017,16.96001]
[1777814796601,33.51,78657.23,0.0,0.23789,0.00017,16.96001]
[1777814796840,33.51,78657.23,0.0,0.23789,0.00017,16.96001]
[1777814797031,33.51,78657.27,0.0,0.2379,0.00017,16.96046]
[1777814797396,33.51,78657.27,0.0,0.2379,0.00017,16.96046]
[1777814798198,33.51,78657.27,0.0,0.2379,0.00017,16.96046]
[1777814798232,33.51,78657.27,0.0,0.2379,0.00017,16.96046]
[1777814798268,33.51,78657.27,0.0,0.2379,0.00017,16.96046]
[1777814800199,33.51,78654.41,0.0,0.23743,0.00017,16.94117]
[1777814800209,33.51,78654.41,0.0,0.23743,0.00017,16.94117]
[1777814800616,33.51,78653.62,0.0,0.2373,0.00017,16.93584]
[1777814803622,33.51,78653.37,0.0,0.23726,0.00017,16.93424]
[1777814803652,33.51,78653.37,0.0,0.23726,0.00017,16.93424]
[1777814803660,33.51,78653.37,0.0,0.23726,0.00017,16.93424]
[1777814803711,33.51,78652.44,0.0,0.2371,0.00017,16.92797]
[1777814809035,33.52,78652.3,0.0,0.23709,0.00017,16.92765]
[1777814811689,33.52,78652.09,0.0,0.23706,0.00017,16.92636]
[1777814811711,33.52,78652.09,0.0,0.23706,0.00017,16.92636]
[1777814811862,33.52,78651.53,0.0,0.23697,0.00017,16.92266]
[1777814817385,33.52,78650.49,0.0,0.2368,0.00017,16.9159]
[1777814823505,33.52,78648.7,0.0,0.23651,0.00017,16.90411]
[1777814829287,33.52,78648.91,0.0,0.23657,0.00017,16.90618]
[1777814829556,33.52,78648.91,0.0,0.23657,0.00017,16.90618]
[1777814829613,33.52,78648.91,0.0,0.23657,0.00017,16.90618]
[1777814829709,33.52,78648.91,0.0,0.23657,0.00017,16.90618]
[1777814829867,33.52,78648.91,0.0,0.23657,0.00017,16.90618]
[1777814829878,33.52,78633.15,0.0,0.23393,0.00017,16.79858]
[1777814830494,33.52,78633.15,0.0,0.23393,0.00017,16.79858]
[1777814830684,33.52,78633.15,0.0,0.23393,0.00017,16.79858]
[1777814830979,33.52,78633.15,0.0,0.23393,0.00017,16.79858]
[1777814830995,33.52,78624.57,0.0,0.2325,0.00017,16.73957]
[1777814831285,33.52,78624.57,0.0,0.2325,0.00017,16.73957]
[1777814831559,33.52,78624.57,0.0,0.2325,0.00017,16.73957]
[1777814831835,33.52,78624.13,0.0,0.23242,0.00017,16.73651]
[1777814836870,33.52,78626.85,0.0,0.23289,0.00017,16.75556]
[1777814841905,33.52,78625.89,0.0,0.23274,0.00017,16.74962]
[1777814846966,33.53,78624.08,0.0,0.23246,0.00017,16.73778]
[1777814846977,33.53,78624.08,0.0,0.23246,0.00017,16.73778]
[1777814847019,33.53,78624.35,0.0,0.2325,0.00017,16.73975]
[1777814850959,33.53,78623.28,0.0,0.23234,0.00017,16.73279]
[1777814850974,33.53,78622.81,0.0,0.23226,0.00017,16.72972]
[1777814853989,33.53,78610.96,0.0,0.23026,0.00017,16.64315]
[1777814855727,33.53,78610.97,0.0,0.23026,0.00017,16.64331]
[1777814855770,33.53,78610.97,0.0,0.23026,0.00017,16.64331]
[1777814855780,33.53,78610.97,0.0,0.23026,0.00017,16.64331]
[1777814857387,33.53,78610.26,0.0,0.23014,0.00017,16.63849]
[1777814857429,33.53,78610.26,0.0,0.23014,0.00017,16.63849]
[1777814859080,33.53,78609.41,0.0,0.23001,0.00017,16.63279]
[1777814859128,33.53,78618.63,0.0,0.23154,0.00017,16.69646]
[1777814866074,33.53,78619.91,0.0,0.23177,0.00017,16.70623]
[1777814874128,33.54,78620.28,0.0,0.23186,0.00017,16.70992]
[1777814877446,33.54,78619.46,0.0,0.23174,0.00017,16.70472]
[1777814878157,33.54,78619.62,0.0,0.23177,0.00017,16.70597]
[1777814884199,33.54,78619.56,0.0,0.23178,0.00017,16.70646]
[1777814890837,33.55,78619.53,0.0,0.23179,0.00017,16.70686]
[1777814892544,33.55,78619.62,0.0,0.23182,0.00017,16.70793]
[1777814892566,33.55,78619.62,0.0,0.23182,0.00017,16.70793]
[1777814892589,33.55,78619.62,0.0,0.23182,0.00017,16.70793]
[1777814893656,33.55,78617.37,0.0,0.23145,0.00017,16.69261]
[1777814893875,33.55,78604.43,0.0,0.22931,0.00016,16.60344]
[1777814895728,33.55,78604.43,0.0,0.22931,0.00016,16.60357]
[1777814896153,33.55,78602.26,0.0,0.22896,0.00016,16.58888]
[1777814899543,33.55,78602.45,0.0,0.229,0.00016,16.59033]
[1777814906653,33.55,78603.54,0.0,0.2292,0.00016,16.59884]
[1777814906677,33.55,78603.54,0.0,0.2292,0.00016,16.59884]
[1777814908052,33.56,78603.73,0.0,0.22924,0.00016,16.60044]
[1777814914411,33.56,78604.4,0.0,0.22933,0.00016,16.60102]
[1777814919444,33.56,78604.54,0.0,0.22937,0.00016,16.60261]
[1777814925486,33.57,78604.77,0.0,0.22943,0.00016,16.60536]
[1777814930521,33.57,78605.17,0.0,0.22953,0.00016,16.60913]
[1777814935556,33.57,78605.25,0.0,0.22956,0.00016,16.61066]
[1777814937880,33.57,78605.33,0.0,0.22958,0.00016,16.61141]
[1777814937926,33.57,78605.33,0.0,0.22958,0.00016,16.61141]
[1777814937949,33.57,78605.33,0.0,0.22958,0.00016,16.61141]
[1777814937952,33.57,78605.33,0.0,0.22958,0.00016,16.61141]
[1777814938054,33.57,78605.43,0.0,0.22961,0.00016,16.61248]
[1777814945629,33.58,78605.81,0.0,0.2297,0.00017,16.61639]
[1777814951013,33.58,78605.94,0.0,0.22974,0.00017,16.618]
[1777814956051,33.58,78606.19,0.0,0.2298,0.00017,16.6206]
[1777814956093,33.58,78606.19,0.0,0.2298,0.00017,16.6206]
[1777814956744,33.59,78605.19,0.0,0.22965,0.00016,16.61406]
[1777814958587,33.59,78605.19,0.0,0.22965,0.00016,16.61406]
[1777814958622,33.59,78605.19,0.0,0.22965,0.00016,16.61406]
[1777814958662,33.59,78605.19,0.0,0.22965,0.00016,16.61406]
[1777814958692,33.59,78605.19,0.0,0.22965,0.00016,16.61406]
[1777814958942,33.59,78604.15,0.0,0.22948,0.00016,16.60724]
[1777814960534,33.59,78604.15,0.0,0.22949,0.00016,16.60731]
[1777814960556,33.59,78604.15,0.0,0.22949,0.00016,16.60731]
[1777814960573,33.59,78604.15,0.0,0.22949,0.00016,16.60731]
[1777814960842,33.59,78604.15,0.0,0.22949,0.00016,16.60731]
[1777814960940,33.59,78601.34,0.0,0.22902,0.00016,16.588]
[1777814961982,33.59,78601.34,0.0,0.22902,0.00016,16.588]
[1777814962106,33.59,78601.49,0.0,0.22905,0.00016,16.58922]
[1777814968840,33.59,78601.49,0.0,0.22906,0.00016,16.5896]
[1777814968938,33.59,78602.41,0.0,0.22922,0.00016,16.59613]
[1777814971081,33.59,78602.41,0.0,0.22922,0.00016,16.59622]
[1777814971126,33.59,78602.41,0.0,0.22922,0.00016,16.59622]
[1777814971218,33.59,78602.41,0.0,0.22922,0.00016,16.59622]
[1777814973042,33.59,78618.03,0.0,0.23176,0.00017,16.69891]
[1777814973269,33.59,78618.03,0.0,0.23176,0.00017,16.69891]
[1777814973297,33.59,78618.03,0.0,0.23176,0.00017,16.69891]
[1777814973694,33.59,78618.03,0.0,0.23176,0.00017,16.69891]
[1777814973740,33.59,78618.03,0.0,0.23176,0.00017,16.69891]
[1777814973828,33.59,78618.03,0.0,0.23177,0.00017,16.69895]
[1777814979069,33.59,78619.9,0.0,0.23208,0.00017,16.71188]
[1777814982904,33.59,78619.45,0.0,0.23201,0.00017,16.70903]
[1777814982942,33.59,78619.45,0.0,0.23201,0.00017,16.70903]
[1777814983004,33.59,78618.91,0.0,0.23192,0.00017,16.70543]
[1777814989186,33.6,78618.61,0.0,0.23189,0.00017,16.70394]
[1777814994974,33.6,78618.5,0.0,0.23188,0.00017,16.70353]
[1777815002034,33.6,78618.29,0.0,0.23185,0.00017,16.70222]
[1777815007249,33.6,78618.62,0.0,0.2319,0.00017,16.70464]
[1777815014119,33.6,78619.01,0.0,0.23196,0.00017,16.70709]
[1777815019153,33.6,78619.41,0.0,0.23202,0.00017,16.70955]
[1777815027209,33.59,78619.15,0.0,0.23197,0.00017,16.70734]
[1777815032244,33.59,78618.93,0.0,0.23188,0.00017,16.70052]
[1777815037461,33.59,78618.84,0.0,0.23186,0.00017,16.69971]
[1777815043324,33.59,78618.26,0.0,0.23176,0.00017,16.69551]
[1777815045430,33.59,78621.32,0.0,0.23227,0.00017,16.71642]
[1777815046342,33.59,78621.46,0.0,0.23229,0.00017,16.71732]
[1777815047908,33.59,78621.46,0.0,0.23229,0.00017,16.71732]
[1777815048009,33.59,78621.14,0.0,0.23223,0.00017,16.71506]
[1777815050321,33.59,78621.14,0.0,0.23223,0.00017,16.71501]
[1777815050422,33.59,78620.59,0.0,0.23214,0.00017,16.71113]
[1777815051624,33.59,78620.59,0.0,0.23214,0.00017,16.71113]
[1777815051725,33.59,78620.59,0.0,0.23214,0.00017,16.71108]
[1777815058016,33.59,78619.39,0.0,0.23193,0.00017,16.7026]
[1777815058117,33.59,78620.18,0.0,0.23206,0.00017,16.70798]
[1777815058711,33.59,78620.18,0.0,0.23206,0.00017,16.70798]
[1777815058812,33.59,78619.4,0.0,0.23193,0.00017,16.70258]
[1777815062156,33.59,78619.4,0.0,0.23193,0.00017,16.70258]
[1777815062251,33.59,78619.4,0.0,0.23193,0.00017,16.70243]
[1777815067670,33.59,78619.03,0.0,0.23186,0.00017,16.69971]
[1777815073645,33.59,78618.66,0.0,0.2318,0.00017,16.69701]
[1777815080583,33.59,78619.57,0.0,0.23194,0.00017,16.70292]
[1777815087810,33.59,78619.73,0.0,0.23196,0.00017,16.70369]
[1777815089658,33.59,78619.73,0.0,0.23196,0.00017,16.70366]
[1777815090461,33.59,78625.91,0.0,0.23298,0.00017,16.74601]
[1777815091505,33.58,78625.18,0.0,0.23286,0.00017,16.74092]
[1777815097880,33.58,78625.9,0.0,0.23292,0.00017,16.74013]
[1777815104751,33.58,78625.43,0.0,0.23284,0.00017,16.73702]
[1777815109537,33.58,78624.35,0.0,0.23266,0.00017,16.72963]
[1777815111331,33.58,78629.88,0.0,0.23358,0.00017,16.76743]
[1777815111336,33.58,78629.88,0.0,0.23358,0.00017,16.76743]
[1777815111395,33.58,78630.36,0.0,0.23366,0.00017,16.77068]
[1777815117043,33.58,78628.9,0.0,0.23342,0.00017,16.7608]
[1777815117074,33.58,78629.31,0.0,0.23349,0.00017,16.76368]
[1777815117804,33.58,78629.31,0.0,0.23349,0.00017,16.76368]
[1777815119355,33.58,78629.93,0.0,0.23359,0.00017,16.768]
[1777815121432,33.58,78637.38,0.0,0.23484,0.00017,16.81905]
[1777815121551,33.58,78637.38,0.0,0.23484,0.00017,16.81905]
[1777815121579,33.58,78637.38,0.0,0.23484,0.00017,16.81905]
[1777815123532,33.58,78638.75,0.0,0.23507,0.00017,16.82841]
[1777815123886,33.58,78639.4,0.0,0.23518,0.00017,16.83284]
[1777815130353,33.58,78642.16,0.0,0.23564,0.00017,16.85159]
[1777815132950,33.58,78630.83,0.0,0.23374,0.00017,16.77419]
[1777815135750,33.58,78631.71,0.0,0.23389,0.00017,16.78034]
[1777815135850,33.58,78631.71,0.0,0.2339,0.00017,16.78041]
[1777815140093,33.58,78638.08,0.0,0.23496,0.00017,16.82408]
[1777815141846,33.58,78639.35,0.0,0.23518,0.00017,16.83275]
[1777815142013,33.58,78639.3,0.0,0.23517,0.00017,16.83241]
[1777815147048,33.58,78639.78,0.0,0.23525,0.00017,16.8357]
[1777815152083,33.58,78645.89,0.0,0.23622,0.00017,16.8721]
[1777815158020,33.58,78645.98,0.0,0.23623,0.00017,16.87247]
[1777815158118,33.58,78645.98,0.0,0.23623,0.00017,16.87247]
[1777815158303,33.58,78645.87,0.0,0.23621,0.00017,16.87153]
[1777815160205,33.58,78645.87,0.0,0.23621,0.00017,16.87153]
[1777815160228,33.58,78645.87,0.0,0.23621,0.00017,16.87153]
[1777815160243,33.58,78645.87,0.0,0.23621,0.00017,16.87153]
[1777815163437,33.58,78646.92,0.0,0.23638,0.00017,16.87846]
[1777815163460,33.58,78646.92,0.0,0.23638,0.00017,16.87846]
[1777815164209,33.58,78647.14,0.0,0.23641,0.00017,16.87988]
[1777815164273,33.58,78648.05,0.0,0.23656,0.00017,16.88591]
[1777815170280,33.58,78648.75,0.0,0.23667,0.00017,16.89032]
[1777815176260,33.58,78649.8,0.0,0.23683,0.00017,16.89694]
[1777815176413,33.58,78649.8,0.0,0.23683,0.00017,16.89694]
[1777815176418,33.58,78649.8,0.0,0.23683,0.00017,16.89694]
[1777815176458,33.58,78651.97,0.0,0.23719,0.00017,16.91149]
[1777815181515,33.58,78651.96,0.0,0.23718,0.00017,16.91092]
[1777815182926,33.57,78652.87,0.0,0.23733,0.00017,16.917]
[1777815182971,33.57,78652.87,0.0,0.23733,0.00017,16.917]
[1777815183853,33.57,78653.21,0.0,0.23738,0.00017,16.9192]
[1777815183869,33.57,78653.21,0.0,0.23738,0.00017,16.9192]
[1777815183987,33.57,78653.21,0.0,0.23738,0.00017,16.9192]
[1777815184309,33.57,78654.41,0.0,0.23758,0.00017,16.92723]
[1777815184543,33.57,78654.41,0.0,0.23758,0.00017,16.92723]
[1777815188614,33.57,78657.01,0.0,0.238,0.00017,16.94433]
[1777815189346,33.57,78656.89,0.0,0.23798,0.00017,16.94338]
[1777815194378,33.57,78652.6,0.0,0.23725,0.00017,16.91377]
[1777815194669,33.57,78652.6,0.0,0.23725,0.00017,16.91377]
[1777815195387,33.57,78652.03,0.0,0.23715,0.00017,16.90979]
[1777815196697,33.57,78652.84,0.0,0.23728,0.00017,16.91519]
[1777815197399,33.57,78652.76,0.0,0.23726,0.00017,16.91453]
[1777815202435,33.57,78652.82,0.0,0.23726,0.00017,16.91438]
[1777815208476,33.56,78653.1,0.0,0.23729,0.00017,16.9157]
[1777815210926,33.56,78653.22,0.0,0.23731,0.00017,16.91628]
[1777815211488,33.56,78653.07,0.0,0.23723,0.00017,16.91006]
[1777815212972,33.56,78653.07,0.0,0.23723,0.00017,16.90995]
[1777815212985,33.56,78653.07,0.0,0.23723,0.00017,16.90995]
[1777815213015,33.56,78653.07,0.0,0.23723,0.00017,16.90995]
[1777815213146,33.56,78652.65,0.0,0.23716,0.00017,16.90709]
[1777815219056,33.56,78652.85,0.0,0.23718,0.00017,16.90787]
[1777815219078,33.56,78652.59,0.0,0.23713,0.00017,16.90598]
[1777815221095,33.56,78652.59,0.0,0.23713,0.00017,16.90598]
[1777815221099,33.56,78652.59,0.0,0.23713,0.00017,16.90575]
[1777815222756,33.56,78652.59,0.0,0.23712,0.00017,16.90563]
[1777815222764,33.56,78652.87,0.0,0.23717,0.00017,16.90741]
[1777815229225,33.56,78651.3,0.0,0.2369,0.00017,16.8965]
[1777815230561,33.55,78648.45,0.0,0.2364,0.00017,16.87647]
[1777815232102,33.55,78645.94,0.0,0.23598,0.00017,16.8593]
[1777815237679,33.55,78646.72,0.0,0.2361,0.00017,16.8643]
[1777815242715,33.55,78648.6,0.0,0.23642,0.00017,16.87699]
[1777815247749,33.55,78650.42,0.0,0.23672,0.00017,16.88934]
[1777815253351,33.55,78650.75,0.0,0.23677,0.00017,16.89144]
[1777815253384,33.55,78650.75,0.0,0.23677,0.00017,16.89144]
[1777815253582,33.55,78652.24,0.0,0.23702,0.00017,16.90149]
[1777815254028,33.55,78652.24,0.0,0.23702,0.00017,16.90149]
[1777815254045,33.55,78652.24,0.0,0.23702,0.00017,16.90149]
[1777815254055,33.55,78652.24,0.0,0.23702,0.00017,16.90149]
[1777815255153,33.55,78653.16,0.0,0.23717,0.00017,16.90774]
[1777815255203,33.55,78653.16,0.0,0.23717,0.00017,16.90774]
[1777815255610,33.55,78653.53,0.0,0.23723,0.00017,16.9102]
[1777815255808,33.55,78653.53,0.0,0.23723,0.00017,16.91014]
[1777815260841,33.54,78654.08,0.0,0.23727,0.00017,16.91178]
[1777815261689,33.54,78654.08,0.0,0.23727,0.00017,16.91178]
[1777815261848,33.54,78653.81,0.0,0.23723,0.00017,16.90987]
[1777815264328,33.54,78653.68,0.0,0.2372,0.00017,16.90892]
[1777815264349,33.54,78653.68,0.0,0.2372,0.00017,16.90892]
[1777815264358,33.54,78653.68,0.0,0.2372,0.00017,16.90892]
[1777815269904,33.54,78653.15,0.0,0.2371,0.00017,16.90485]
[1777815275659,33.54,78653.33,0.0,0.23708,0.00017,16.90079]
[1777815282995,33.54,78653.6,0.0,0.23711,0.00017,16.9019]
[1777815288503,33.54,78654.93,0.0,0.23732,0.00017,16.9106]
[1777815288532,33.54,78654.93,0.0,0.23732,0.00017,16.9106]
[1777815289186,33.54,78654.28,0.0,0.23721,0.00017,16.90601]
[1777815289213,33.54,78654.28,0.0,0.23721,0.00017,16.90601]
[1777815290068,33.54,78654.28,0.0,0.23721,0.00017,16.90601]
[1777815290097,33.54,78654.28,0.0,0.23721,0.00017,16.90601]
[1777815290160,33.54,78654.28,0.0,0.23721,0.00017,16.90601]
[1777815290513,33.53,78654.28,0.0,0.2372,0.00017,16.90584]
[1777815298092,33.53,78654.94,0.0,0.23731,0.00017,16.90998]
[1777815298131,33.53,78654.94,0.0,0.23731,0.00017,16.90998]
[1777815298180,33.53,78654.94,0.0,0.23731,0.00017,16.90998]
[1777815298295,33.53,78654.94,0.0,0.23731,0.00017,16.90998]
[1777815298606,33.53,78655.14,0.0,0.23733,0.00017,16.91099]
[1777815301341,33.53,78651.74,0.0,0.23676,0.00017,16.88775]
[1777815307163,33.53,78652.77,0.0,0.23692,0.00017,16.89442]
[1777815312198,33.53,78653.09,0.0,0.23697,0.00017,16.89639]
[1777815317233,33.53,78653.38,0.0,0.23701,0.00017,16.89819]
[1777815322268,33.53,78653.58,0.0,0.23704,0.00017,16.8994]
[1777815327306,33.53,78654.96,0.0,0.23727,0.00017,16.90867]
[1777815333347,33.53,78654.18,0.0,0.23709,0.00017,16.89815]
[1777815339614,33.53,78654.34,0.0,0.23712,0.00017,16.89915]
[1777815347452,33.53,78654.43,0.0,0.23713,0.00017,16.8997]
[1777815352544,33.53,78654.62,0.0,0.23716,0.00017,16.90096]
[1777815359754,33.53,78654.7,0.0,0.23718,0.00017,16.90149]
[1777815365572,33.53,78655.22,0.0,0.23726,0.00017,16.90501]
[1777815370611,33.53,78655.28,0.0,0.23727,0.00017,16.9054]
[1777815379674,33.53,78655.29,0.0,0.23727,0.00017,16.90545]
[1777815385716,33.53,78655.28,0.0,0.23727,0.00017,16.90538]
[1777815395783,33.53,78655.35,0.0,0.23724,0.00017,16.90077]
[1777815400821,33.53,78655.49,0.0,0.23726,0.00017,16.90173]
[1777815407693,33.53,78655.49,0.0,0.23726,0.00017,16.90173]
[1777815407791,33.53,78655.37,0.0,0.23724,0.00017,16.90094]
[1777815407810,33.53,78655.37,0.0,0.23724,0.00017,16.90094]
[1777815407857,33.53,78655.37,0.0,0.23724,0.00017,16.90094]
[1777815407874,33.53,78655.37,0.0,0.23724,0.00017,16.90094]
[1777815407896,33.53,78655.37,0.0,0.23724,0.00017,16.90094]
[1777815407951,33.53,78655.37,0.0,0.23724,0.00017,16.90094]
[1777815407968,33.53,78655.37,0.0,0.23724,0.00017,16.90094]
[1777815408059,33.53,78655.37,0.0,0.23724,0.00017,16.90094]
[1777815408114,33.53,78663.76,0.0,0.23866,0.00017,16.95792]
[1777815409937,33.53,78670.44,0.0,0.23979,0.00017,17.00313]
[1777815410459,33.53,78670.44,0.0,0.23979,0.00017,17.00313]
[1777815410501,33.53,78670.44,0.0,0.23979,0.00017,17.00313]
[1777815410561,33.53,78671.42,0.0,0.23995,0.00017,17.00951]
[1777815411481,33.53,78671.42,0.0,0.23995,0.00017,17.00951]
[1777815411511,33.53,78671.42,0.0,0.23995,0.00017,17.00951]
[1777815416933,33.52,78667.09,0.0,0.23919,0.00017,16.97942]
[1777815422975,33.52,78665.93,0.0,0.23898,0.00017,16.97078]
[1777815428009,33.52,78670.78,0.0,0.23978,0.00017,17.00295]
[1777815430462,33.52,78670.78,0.0,0.23978,0.00017,17.00295]
[1777815430507,33.52,78670.78,0.0,0.23978,0.00017,17.00295]
[1777815430563,33.52,78670.26,0.0,0.23969,0.00017,16.99928]
[1777815430837,33.52,78670.26,0.0,0.23969,0.00017,16.99928]
[1777815432074,33.52,78670.26,0.0,0.23969,0.00017,16.99928]
[1777815432141,33.52,78669.27,0.0,0.23952,0.00017,16.99253]
[1777815438081,33.51,78666.98,0.0,0.23912,0.00017,16.97666]
[1777815443119,33.51,78667.03,0.0,0.23913,0.00017,16.97696]
[1777815449160,33.51,78663.87,0.0,0.23859,0.00017,16.9554]
[1777815454197,33.51,78661.09,0.0,0.23807,0.00017,16.93129]
[1777815455933,33.51,78660.98,0.0,0.23805,0.00017,16.93051]
[1777815456211,33.51,78660.98,0.0,0.23805,0.00017,16.93048]
[1777815458483,33.51,78662.24,0.0,0.23827,0.00017,16.939]
[1777815458547,33.51,78662.54,0.0,0.23831,0.00017,16.94096]
[1777815460133,33.51,78662.54,0.0,0.23831,0.00017,16.94096]
[1777815460748,33.51,78662.54,0.0,0.23831,0.00017,16.94096]
[1777815460461,33.51,78664.98,0.0,0.23873,0.00017,16.95749]
[1777815464670,33.51,78672.52,0.0,0.23999,0.00017,17.00817]
[1777815470531,33.51,78676.08,0.0,0.24058,0.00017,17.03174]
[1777815478369,33.51,78679.34,0.0,0.24112,0.00017,17.05297]
[1777815486431,33.5,78681.05,0.0,0.24139,0.00017,17.06403]
[1777815486476,33.5,78681.05,0.0,0.24139,0.00017,17.06403]
[1777815486566,33.5,78684.58,0.0,0.24198,0.00017,17.08745]
[1777815488713,33.5,78684.58,0.0,0.24198,0.00017,17.08745]
[1777815488738,33.5,78684.58,0.0,0.24198,0.00017,17.08745]
[1777815488780,33.5,78685.4,0.0,0.24212,0.00017,17.09278]
[1777815491624,33.5,78685.7,0.0,0.24216,0.00017,17.0946]
[1777815491647,33.5,78685.7,0.0,0.24216,0.00017,17.0946]
[1777815491657,33.5,78685.7,0.0,0.24216,0.00017,17.0945]
[1777815498509,33.5,78687.83,0.0,0.24251,0.00017,17.10824]
[1777815503549,33.5,78689.93,0.0,0.24285,0.00017,17.12185]
[1777815510850,33.49,78690.19,0.0,0.24288,0.00017,17.12276]
[1777815516641,33.49,78692.26,0.0,0.24317,0.00017,17.1311]
[1777815521839,33.49,78692.26,0.0,0.24316,0.00017,17.13069]
[1777815529732,33.49,78692.48,0.0,0.24317,0.00017,17.13115]
[1777815534767,33.48,78688.5,0.0,0.24248,0.00017,17.10395]
[1777815541472,33.48,78687.01,0.0,0.24222,0.00017,17.09358]
[1777815546853,33.48,78686.23,0.0,0.24207,0.00017,17.08764]
[1777815549049,33.48,78689.0,0.0,0.24253,0.00017,17.10609]
[1777815549075,33.48,78689.0,0.0,0.24253,0.00017,17.10609]
[1777815549639,33.48,78689.0,0.0,0.24253,0.00017,17.10609]
[1777815549678,33.48,78689.0,0.0,0.24253,0.00017,17.10609]
[1777815553361,33.48,78689.77,0.0,0.24266,0.00017,17.11095]
[1777815553404,33.48,78689.77,0.0,0.24266,0.00017,17.11095]
[1777815553462,33.48,78689.77,0.0,0.24265,0.00017,17.11085]
[1777815554582,33.48,78689.77,0.0,0.24265,0.00017,17.11085]
[1777815554615,33.48,78689.77,0.0,0.24265,0.00017,17.11085]
[1777815554683,33.48,78690.62,0.0,0.24279,0.00017,17.11637]
[1777815560251,33.48,78691.8,0.0,0.24299,0.00017,17.12392]
[1777815571525,33.47,78692.67,0.0,0.24312,0.00017,17.12932]
[1777815577061,33.47,78693.56,0.0,0.2432,0.00017,17.12922]
[1777815582095,33.47,78693.14,0.0,0.24312,0.00017,17.12611]
[1777815588138,33.47,78692.76,0.0,0.24305,0.00017,17.12327]
[1777815593172,33.47,78693.25,0.0,0.24313,0.00017,17.12635]
[1777815598890,33.47,78694.67,0.0,0.24337,0.00017,17.13573]
[1777815610292,33.46,78695.39,0.0,0.24348,0.00017,17.14]
[1777815615327,33.46,78691.38,0.0,0.24278,0.00017,17.11282]
[1777815620802,33.46,78689.4,0.0,0.24245,0.00017,17.09946]
[1777815626408,33.46,78688.71,0.0,0.24233,0.00017,17.09474]
[1777815631693,33.46,78682.02,0.0,0.24112,0.00017,17.04386]
[1777815639502,33.46,78679.53,0.0,0.24068,0.00017,17.02606]
[1777815644925,33.46,78674.29,0.0,0.23978,0.00017,16.9902]
[1777815644977,33.45,78674.29,0.0,0.23977,0.00017,16.98997]
[1777815644990,33.45,78674.29,0.0,0.23977,0.00017,16.98997]
[1777815645564,33.45,78674.29,0.0,0.23977,0.00017,16.98997]
[1777815645769,33.45,78667.21,0.0,0.23857,0.00017,16.94177]
[1777815647142,33.45,78667.21,0.0,0.23856,0.00017,16.94165]
[1777815647156,33.45,78667.21,0.0,0.23856,0.00017,16.94165]
[1777815647170,33.45,78667.21,0.0,0.23856,0.00017,16.94165]
[1777815647921,33.45,78667.21,0.0,0.23856,0.00017,16.94165]
[1777815647957,33.45,78667.21,0.0,0.23856,0.00017,16.94165]
[1777815647554,33.45,78659.66,0.0,0.23728,0.00017,16.89007]
[1777815648562,33.45,78658.92,0.0,0.23715,0.00017,16.8849]
[1777815653609,33.45,78657.57,0.0,0.23691,0.00017,16.87512]
[1777815658635,33.45,78655.8,0.0,0.2366,0.00017,16.86241]
[1777815660124,33.45,78655.47,0.0,0.23654,0.00017,16.86003]
[1777815660653,33.45,78655.33,0.0,0.23651,0.00017,16.85895]
[1777815665688,33.44,78654.3,0.0,0.23632,0.00017,16.85126]
[1777815670723,33.44,78653.56,0.0,0.23618,0.00017,16.84554]
[1777815672316,33.44,78653.07,0.0,0.23609,0.00017,16.84192]
[1777815673550,33.44,78653.07,0.0,0.23609,0.00017,16.84192]
[1777815673745,33.44,78653.07,0.0,0.23609,0.00017,16.84178]
[1777815674318,33.44,78653.07,0.0,0.23609,0.00017,16.84178]
[1777815676097,33.44,78652.77,0.0,0.23603,0.00017,16.83959]
[1777815676383,33.44,78652.77,0.0,0.23603,0.00017,16.83959]
[1777815676484,33.44,78652.77,0.0,0.23602,0.00017,16.83932]
[1777815681924,33.44,78651.84,0.0,0.23585,0.00017,16.83241]
[1777815681951,33.44,78651.84,0.0,0.23585,0.00017,16.83241]
[1777815681964,33.44,78651.84,0.0,0.23585,0.00017,16.83241]
[1777815684766,33.43,78652.01,0.0,0.23587,0.00017,16.83304]
[1777815684792,33.43,78652.01,0.0,0.23587,0.00017,16.83304]
[1777815685407,33.43,78651.51,0.0,0.23578,0.00017,16.82949]
[1777815685445,33.43,78651.51,0.0,0.23578,0.00017,16.82949]
[1777815686890,33.43,78651.51,0.0,0.23578,0.00017,16.82936]
[1777815686935,33.43,78651.51,0.0,0.23578,0.00017,16.82936]
[1777815688570,33.43,78651.61,0.0,0.23579,0.00017,16.82993]
[1777815690606,33.43,78651.54,0.0,0.23577,0.00017,16.8292]
[1777815690616,33.43,78651.54,0.0,0.23577,0.00017,16.82908]
[1777815695899,33.43,78651.37,0.0,0.23568,0.00017,16.82214]
[1777815700934,33.43,78649.94,0.0,0.23542,0.00017,16.81173]
[1777815705970,33.42,78649.79,0.0,0.23538,0.00017,16.81008]
[1777815706356,33.42,78649.79,0.0,0.23538,0.00017,16.81008]
[1777815706433,33.42,78649.79,0.0,0.23538,0.00017,16.81008]
[1777815706562,33.42,78649.79,0.0,0.23538,0.00017,16.81008]
[1777815706621,33.42,78649.79,0.0,0.23538,0.00017,16.81008]
[1777815706878,33.42,78649.79,0.0,0.23538,0.00017,16.81008]
[1777815706976,33.42,78648.3,0.0,0.23513,0.00017,16.79963]
[1777815708016,33.42,78648.3,0.0,0.23513,0.00017,16.79963]
[1777815708058,33.42,78645.43,0.0,0.23464,0.00017,16.77975]
[1777815708994,33.42,78637.09,0.0,0.23323,0.00017,16.72223]
[1777815710402,33.42,78636.74,0.0,0.23317,0.00017,16.71961]
[1777815710441,33.42,78636.74,0.0,0.23317,0.00017,16.71961]
[1777815711004,33.42,78637.39,0.0,0.23327,0.00017,16.72387]
[1777815716040,33.42,78639.68,0.0,0.23364,0.00017,16.73904]
[1777815721114,33.42,78639.63,0.0,0.23362,0.00017,16.73829]
[1777815725155,33.42,78639.86,0.0,0.23365,0.00017,16.73945]
[1777815725236,33.42,78639.72,0.0,0.23363,0.00017,16.73841]
[1777815726911,33.42,78639.72,0.0,0.23363,0.00017,16.73841]
[1777815726922,33.41,78639.72,0.0,0.23362,0.00017,16.73825]
[1777815728537,33.41,78639.72,0.0,0.23362,0.00017,16.73825]
[1777815728627,33.41,78639.11,0.0,0.23352,0.00017,16.73398]
[1777815734603,33.41,78638.93,0.0,0.23348,0.00017,16.73239]
[1777815734794,33.41,78638.66,0.0,0.23343,0.00017,16.73047]
[1777815737100,33.41,78638.42,0.0,0.23339,0.00017,16.7287]
[1777815737133,33.41,78638.42,0.0,0.23339,0.00017,16.7287]
[1777815738072,33.41,78638.42,0.0,0.23339,0.00017,16.7287]
[1777815737186,33.41,78638.37,0.0,0.23338,0.00017,16.72829]
[1777815738101,33.41,78638.37,0.0,0.23338,0.00017,16.72829]
[1777815738112,33.41,78638.37,0.0,0.23338,0.00017,16.72829]
[1777815742463,33.41,78631.21,0.0,0.23217,0.00017,16.67879]
[1777815744208,33.41,78631.65,0.0,0.23225,0.00017,16.68183]
[1777815744659,33.41,78631.82,0.0,0.23228,0.00017,16.683]
[1777815746635,33.41,78630.55,0.0,0.23206,0.00017,16.67424]
[1777815746660,33.41,78629.81,0.0,0.23194,0.00017,16.66907]
[1777815751095,33.41,78628.9,0.0,0.23178,0.00017,16.66261]
[1777815751863,33.41,78625.62,0.0,0.23119,0.00017,16.63484]
[1777815752306,33.41,78625.62,0.0,0.23119,0.00017,16.63484]
[1777815752384,33.41,78625.62,0.0,0.23119,0.00017,16.63484]
[1777815752411,33.41,78625.62,0.0,0.23119,0.00017,16.63484]
[1777815752432,33.41,78625.62,0.0,0.23119,0.00017,16.63484]
[1777815752467,33.41,78625.62,0.0,0.23119,0.00017,16.63484]
[1777815752496,33.41,78625.62,0.0,0.23119,0.00017,16.63484]
[1777815753923,33.41,78622.31,0.0,0.23064,0.00017,16.61196]
[1777815753948,33.41,78622.31,0.0,0.23064,0.00017,16.61196]
[1777815753963,33.41,78622.31,0.0,0.23064,0.00017,16.61196]
[1777815753988,33.41,78613.78,0.0,0.22922,0.00017,16.55286]
[1777815759103,33.41,78611.55,0.0,0.22885,0.00017,16.53735]
[1777815759728,33.41,78611.93,0.0,0.22891,0.00017,16.53998]
[1777815760013,33.41,78612.36,0.0,0.22898,0.00017,16.54293]
[1777815760311,33.41,78612.36,0.0,0.22898,0.00017,16.54293]
[1777815760374,33.41,78612.36,0.0,0.22898,0.00017,16.54293]
[1777815760422,33.41,78612.36,0.0,0.22898,0.00017,16.54293]
[1777815762012,33.41,78601.1,0.0,0.22712,0.00017,16.46473]
[1777815763762,33.41,78599.67,0.0,0.22688,0.00017,16.45486]
[1777815763775,33.41,78599.67,0.0,0.22688,0.00017,16.45486]
[1777815763809,33.41,78599.67,0.0,0.22688,0.00017,16.45486]
[1777815765798,33.41,78600.28,0.0,0.22699,0.00017,16.4593]
[1777815765880,33.41,78601.73,0.0,0.22723,0.00017,16.4694]
[1777815771400,33.41,78600.38,0.0,0.22702,0.00017,16.46049]
[1777815771495,33.41,78600.38,0.0,0.22702,0.00017,16.46049]
[1777815771518,33.41,78600.38,0.0,0.22702,0.00017,16.46049]
[1777815771981,33.41,78598.81,0.0,0.22676,0.00017,16.4498]
[1777815772274,33.41,78598.81,0.0,0.22676,0.00017,16.4498]
[1777815772925,33.41,78598.81,0.0,0.22676,0.00017,16.4498]
[1777815776475,33.42,78591.06,0.0,0.2255,0.00016,16.39625]
[1777815777691,33.42,78591.06,0.0,0.2255,0.00016,16.39625]
[1777815777738,33.42,78591.06,0.0,0.2255,0.00016,16.39625]
[1777815777988,33.42,78591.06,0.0,0.2255,0.00016,16.39625]
[1777815778003,33.42,78591.06,0.0,0.2255,0.00016,16.39625]
[1777815778089,33.42,78588.09,0.0,0.22502,0.00016,16.37591]
[1777815778800,33.42,78588.09,0.0,0.22502,0.00016,16.37591]
[1777815778825,33.42,78588.09,0.0,0.22502,0.00016,16.37591]
[1777815778844,33.42,78588.09,0.0,0.22502,0.00016,16.37591]
[1777815778847,33.42,78588.09,0.0,0.22502,0.00016,16.37591]
[1777815778926,33.42,78589.56,0.0,0.22527,0.00016,16.38638]
[1777815780117,33.42,78589.56,0.0,0.22527,0.00016,16.38638]
[1777815780146,33.42,78590.16,0.0,0.22537,0.00016,16.39077]
[1777815782078,33.42,78590.16,0.0,0.22537,0.00016,16.39077]
[1777815787545,33.42,78592.34,0.0,0.22576,0.00016,16.40726]
[1777815792819,33.43,78593.52,0.0,0.22598,0.00016,16.41639]
[1777815796536,33.43,78593.99,0.0,0.22607,0.00016,16.42017]
[1777815796571,33.43,78593.99,0.0,0.22607,0.00016,16.42017]
[1777815796583,33.43,78593.99,0.0,0.22607,0.00016,16.42017]
[1777815796618,33.43,78594.24,0.0,0.22611,0.00016,16.42209]
[1777815801643,33.43,78595.55,0.0,0.22635,0.00016,16.43203]
[1777815806681,33.43,78592.69,0.0,0.22589,0.00016,16.41289]
[1777815809700,33.44,78585.4,0.0,0.22471,0.00016,16.36257]
[1777815814720,33.44,78586.73,0.0,0.2249,0.00016,16.36762]
[1777815820780,33.44,78587.28,0.0,0.22503,0.00016,16.37293]
[1777815825820,33.45,78595.32,0.0,0.22638,0.00016,16.42998]
[1777815830853,33.45,78596.44,0.0,0.22658,0.00016,16.43849]
[1777815835888,33.45,78589.58,0.0,0.22547,0.00016,16.39152]
[1777815840924,33.45,78586.23,0.0,0.22492,0.00016,16.3681]
[1777815845959,33.45,78587.38,0.0,0.2251,0.00016,16.37593]
[1777815850994,33.45,78587.3,0.0,0.22508,0.00016,16.37513]
[1777815856029,33.45,78590.29,0.0,0.22557,0.00016,16.39592]
[1777815859415,33.45,78595.41,0.0,0.22641,0.00016,16.43152]
[1777815859459,33.45,78595.41,0.0,0.22641,0.00016,16.43152]
[1777815861471,33.45,78595.41,0.0,0.22641,0.00016,16.4315]
[1777815861480,33.45,78595.41,0.0,0.22641,0.00016,16.4315]
[1777815861869,33.45,78595.41,0.0,0.22641,0.00016,16.43147]
[1777815867106,33.45,78592.93,0.0,0.226,0.00016,16.41403]
[1777815872141,33.45,78592.7,0.0,0.22591,0.00016,16.40718]
[1777815878002,33.45,78593.57,0.0,0.22605,0.00016,16.41318]
[1777815884231,33.45,78596.43,0.0,0.22652,0.00016,16.43291]
[1777815887367,33.45,78596.43,0.0,0.22652,0.00016,16.43291]
[1777815887444,33.45,78596.43,0.0,0.22652,0.00016,16.43291]
[1777815887873,33.45,78596.43,0.0,0.22652,0.00016,16.43291]
[1777815887953,33.45,78595.91,0.0,0.22643,0.00016,16.42917]
[1777815889628,33.45,78602.0,0.0,0.22744,0.00017,16.47148]
[1777815889674,33.45,78602.0,0.0,0.22744,0.00017,16.47148]
[1777815889939,33.45,78602.0,0.0,0.22744,0.00017,16.47148]
[1777815890218,33.45,78604.86,0.0,0.2279,0.00017,16.49114]
[1777815891961,33.45,78607.89,0.0,0.22841,0.00017,16.51217]
[1777815892006,33.45,78608.65,0.0,0.22853,0.00017,16.51743]
[1777815897066,33.45,78609.76,0.0,0.22871,0.00017,16.52506]
[1777815897097,33.45,78609.76,0.0,0.22871,0.00017,16.52506]
[1777815897112,33.45,78609.76,0.0,0.22871,0.00017,16.52506]
[1777815898737,33.45,78609.71,0.0,0.2287,0.00017,16.52467]
[1777815898774,33.45,78609.71,0.0,0.2287,0.00017,16.52467]
[1777815900046,33.45,78609.71,0.0,0.2287,0.00017,16.52465]
[1777815902291,33.45,78611.06,0.0,0.22893,0.00017,16.53394]
[1777815902333,33.45,78611.06,0.0,0.22893,0.00017,16.53394]
[1777815902344,33.45,78611.06,0.0,0.22893,0.00017,16.53394]
[1777815908399,33.45,78610.04,0.0,0.22875,0.00017,16.52673]
[1777815911002,33.45,78610.09,0.0,0.22876,0.00017,16.52706]
[1777815911053,33.45,78610.09,0.0,0.22876,0.00017,16.52706]
[1777815912234,33.45,78609.92,0.0,0.22873,0.00017,16.52586]
[1777815912755,33.45,78609.92,0.0,0.22873,0.00017,16.52586]
[1777815912801,33.45,78609.92,0.0,0.22873,0.00017,16.52586]
[1777815912813,33.45,78609.92,0.0,0.22873,0.00017,16.52586]
[1777815919476,33.45,78603.98,0.0,0.22775,0.00017,16.48473]
[1777815924510,33.45,78603.77,0.0,0.22772,0.00017,16.4835]
[1777815930553,33.45,78604.14,0.0,0.22779,0.00017,16.48634]
[1777815937601,33.45,78604.36,0.0,0.22779,0.00017,16.48303]
[1777815942637,33.45,78605.05,0.0,0.22791,0.00017,16.48801]
[1777815953956,33.45,78605.14,0.0,0.22793,0.00017,16.4891]
[1777815961771,33.45,78605.62,0.0,0.22802,0.00017,16.49273]
[1777815969123,33.45,78605.87,0.0,0.22806,0.00017,16.49454]
[1777815969305,33.45,78605.87,0.0,0.22806,0.00017,16.49454]
[1777815969408,33.45,78606.35,0.0,0.22815,0.00017,16.49808]
[1777815969827,33.45,78606.35,0.0,0.22815,0.00017,16.49808]
[1777815971263,33.45,78606.35,0.0,0.22815,0.00017,16.49808]
[1777815971294,33.45,78606.35,0.0,0.22815,0.00017,16.49808]
[1777815971297,33.45,78606.35,0.0,0.22815,0.00017,16.49808]
[1777815971308,33.45,78606.35,0.0,0.22815,0.00017,16.49808]
[1777815971272,33.45,78626.23,0.0,0.23146,0.00017,16.63593]
[1777815971982,33.45,78626.23,0.0,0.23146,0.00017,16.63593]
[1777815980597,33.45,78625.24,0.0,0.23129,0.00017,16.6289]
[1777815981613,33.45,78623.23,0.0,0.23094,0.00017,16.61461]
[1777815981706,33.45,78623.23,0.0,0.23094,0.00017,16.61461]
[1777815981715,33.45,78623.23,0.0,0.23094,0.00017,16.61461]
[1777815981727,33.45,78623.23,0.0,0.23094,0.00017,16.61461]
[1777815981731,33.45,78623.23,0.0,0.23094,0.00017,16.61461]
[1777815981983,33.45,78623.23,0.0,0.23094,0.00017,16.61461]
[1777815982011,33.45,78623.23,0.0,0.23094,0.00017,16.61461]
[1777815982049,33.45,78626.88,0.0,0.23155,0.00017,16.63969]
[1777815983864,33.45,78626.88,0.0,0.23155,0.00017,16.63959]
[1777815989966,33.45,78627.17,0.0,0.23158,0.00017,16.64106]
[1777815990503,33.45,78627.17,0.0,0.23158,0.00017,16.64106]
[1777815990546,33.45,78627.17,0.0,0.23158,0.00017,16.64106]
[1777815990552,33.45,78627.17,0.0,0.23158,0.00017,16.64106]
[1777815992255,33.45,78627.96,0.0,0.23171,0.00017,16.6465]
[1777815992289,33.45,78627.96,0.0,0.23171,0.00017,16.6465]
[1777815993976,33.45,78627.02,0.0,0.23151,0.00017,16.63488]
[1777816003062,33.45,78640.52,0.0,0.23376,0.00017,16.72746]
[1777816008383,33.45,78640.04,0.0,0.23368,0.00017,16.72417]
[1777816015146,33.45,78638.73,0.0,0.23346,0.00017,16.7152]
[1777816020181,33.45,78641.51,0.0,0.23393,0.00017,16.73424]
[1777816020873,33.45,78641.51,0.0,0.23393,0.00017,16.73424]
[1777816021189,33.45,78641.36,0.0,0.2339,0.00017,16.73318]
[1777816022079,33.45,78641.36,0.0,0.2339,0.00017,16.73318]
[1777816022118,33.45,78641.36,0.0,0.2339,0.00017,16.73318]
[1777816022207,33.45,78646.17,0.0,0.23471,0.00017,16.76613]
[1777816027231,33.45,78653.39,0.0,0.23591,0.00017,16.81518]
[1777816032882,33.45,78654.61,0.0,0.23611,0.00017,16.82314]
[1777816032918,33.45,78654.61,0.0,0.23611,0.00017,16.82314]
[1777816033273,33.44,78655.16,0.0,0.2362,0.00017,16.82671]
[1777816034082,33.44,78655.16,0.0,0.2362,0.00017,16.82671]
[1777816034105,33.44,78655.16,0.0,0.2362,0.00017,16.82671]
[1777816034181,33.44,78655.16,0.0,0.2362,0.00017,16.82671]
[1777816034280,33.44,78655.95,0.0,0.23633,0.00017,16.83201]
[1777816034674,33.44,78655.95,0.0,0.23633,0.00017,16.83201]
[1777816036763,33.44,78666.31,0.0,0.23807,0.00017,16.90238]
[1777816042765,33.44,78667.34,0.0,0.23822,0.00017,16.90837]
[1777816042806,33.44,78667.34,0.0,0.23822,0.00017,16.90837]
[1777816043736,33.44,78667.36,0.0,0.23822,0.00017,16.90834]
[1777816043760,33.44,78667.36,0.0,0.23822,0.00017,16.90834]
[1777816043998,33.44,78667.36,0.0,0.23822,0.00017,16.90834]
[1777816044351,33.44,78666.3,0.0,0.23804,0.00017,16.90096]
[1777816044866,33.44,78666.3,0.0,0.23804,0.00017,16.90096]
[1777816044886,33.44,78666.3,0.0,0.23804,0.00017,16.90096]
[1777816045358,33.44,78658.62,0.0,0.23673,0.00017,16.84848]
[1777816046888,33.44,78653.66,0.0,0.2359,0.00017,16.81451]
[1777816051939,33.44,78654.73,0.0,0.23602,0.00017,16.81616]
[1777816052286,33.44,78654.73,0.0,0.23602,0.00017,16.81616]
[1777816052322,33.44,78654.73,0.0,0.23602,0.00017,16.81616]
[1777816052332,33.44,78654.73,0.0,0.23602,0.00017,16.81616]
[1777816052573,33.44,78653.68,0.0,0.23584,0.00017,16.8089]
[1777816054631,33.43,78653.33,0.0,0.23577,0.00017,16.80619]
[1777816054671,33.43,78653.33,0.0,0.23577,0.00017,16.80619]
[1777816054771,33.43,78653.33,0.0,0.23577,0.00017,16.80619]
[1777816055324,33.43,78654.41,0.0,0.23595,0.00017,16.81339]
[1777816056390,33.43,78646.81,0.0,0.23466,0.00017,16.7612]
[1777816057145,33.43,78646.81,0.0,0.23466,0.00017,16.7612]
[1777816057316,33.43,78636.68,0.0,0.23296,0.00017,16.69155]
[1777816061289,33.43,78635.58,0.0,0.23277,0.00017,16.68388]
[1777816061304,33.43,78635.58,0.0,0.23277,0.00017,16.68388]
[1777816061339,33.43,78643.17,0.0,0.23405,0.00017,16.73601]
[1777816066505,33.43,78648.41,0.0,0.23491,0.00017,16.77125]
[1777816069279,33.43,78648.9,0.0,0.23499,0.00017,16.77448]
[1777816070174,33.43,78648.96,0.0,0.23499,0.00017,16.77464]
[1777816070711,33.43,78648.87,0.0,0.23497,0.00017,16.7739]
[1777816076575,33.43,78644.32,0.0,0.23419,0.00017,16.74207]
[1777816081833,33.42,78642.83,0.0,0.23393,0.00017,16.73155]
[1777816083536,33.42,78642.83,0.0,0.23393,0.00017,16.73149]
[1777816083637,33.42,78643.49,0.0,0.23404,0.00017,16.7359]
[1777816088659,33.42,78644.62,0.0,0.23422,0.00017,16.74335]
[1777816093716,33.42,78643.97,0.0,0.23411,0.00017,16.73864]
[1777816093797,33.42,78643.51,0.0,0.23403,0.00017,16.73543]
[1777816099736,33.42,78645.33,0.0,0.23433,0.00017,16.74762]
[1777816101352,33.42,78645.33,0.0,0.23433,0.00017,16.74762]
[1777816107795,33.42,78647.41,0.0,0.23466,0.00017,16.76127]
[1777816112832,33.42,78646.92,0.0,0.23452,0.00017,16.75241]
[1777816117864,33.42,78645.22,0.0,0.23424,0.00017,16.74073]
[1777816123174,33.42,78646.0,0.0,0.23437,0.00017,16.74619]
[1777816133979,33.42,78645.64,0.0,0.2343,0.00017,16.74349]
[1777816139392,33.42,78645.68,0.0,0.23431,0.00017,16.74361]
[1777816145296,33.41,78647.29,0.0,0.23457,0.00017,16.7542]
[1777816151102,33.41,78647.31,0.0,0.23456,0.00017,16.75408]
[1777816154163,33.41,78647.02,0.0,0.23451,0.00017,16.75201]
[1777816160164,33.41,78648.25,0.0,0.23471,0.00017,16.76019]
[1777816165437,33.41,78648.9,0.0,0.23482,0.00017,16.76443]
[1777816167066,33.41,78648.9,0.0,0.23482,0.00017,16.76443]
[1777816167176,33.41,78648.9,0.0,0.23482,0.00017,16.76443]
[1777816167230,33.41,78648.9,0.0,0.23482,0.00017,16.76443]
[1777816167320,33.41,78648.67,0.0,0.23478,0.00017,16.76281]
[1777816169122,33.41,78648.67,0.0,0.23478,0.00017,16.76278]
[1777816169231,33.41,78638.79,0.0,0.23311,0.00017,16.69484]
[1777816169663,33.41,78638.79,0.0,0.23311,0.00017,16.69484]
[1777816169682,33.41,78638.79,0.0,0.23311,0.00017,16.69484]
[1777816169699,33.41,78638.79,0.0,0.23311,0.00017,16.69484]
[1777816172337,33.41,78636.44,0.0,0.23268,0.00017,16.67367]
[1777816172458,33.41,78629.45,0.0,0.23151,0.00017,16.62548]
[1777816173169,33.41,78629.45,0.0,0.23151,0.00017,16.62548]
[1777816173288,33.41,78620.25,0.0,0.22997,0.00017,16.56186]
[1777816175220,33.41,78620.25,0.0,0.22997,0.00017,16.56167]
[1777816175491,33.41,78620.59,0.0,0.23002,0.00017,16.56379]
[1777816181307,33.41,78620.28,0.0,0.22996,0.00017,16.56124]
[1777816181341,33.41,78620.28,0.0,0.22996,0.00017,16.56124]
[1777816181403,33.41,78619.96,0.0,0.2299,0.00017,16.55899]
[1777816182726,33.41,78619.74,0.0,0.22987,0.00017,16.55745]
[1777816182729,33.41,78619.74,0.0,0.22987,0.00017,16.55745]
[1777816182789,33.41,78619.74,0.0,0.22987,0.00017,16.55745]
[1777816182818,33.41,78619.74,0.0,0.22987,0.00017,16.55745]
[1777816183513,33.41,78614.6,0.0,0.22901,0.00017,16.52168]
[1777816185196,33.41,78614.6,0.0,0.22901,0.00017,16.52158]
[1777816185231,33.41,78614.6,0.0,0.22901,0.00017,16.52158]
[1777816185249,33.41,78614.6,0.0,0.22901,0.00017,16.52158]
[1777816190374,33.41,78609.94,0.0,0.22822,0.00017,16.48886]
[1777816191474,33.41,78609.94,0.0,0.22822,0.00017,16.48886]
[1777816191518,33.41,78609.94,0.0,0.22822,0.00017,16.48886]
[1777816192827,33.41,78605.61,0.0,0.2275,0.00017,16.45864]
[1777816193736,33.4,78608.39,0.0,0.22796,0.00017,16.47796]
[1777816195524,33.4,78608.39,0.0,0.22796,0.00017,16.47792]
[1777816196117,33.4,78608.25,0.0,0.22794,0.00017,16.47691]
[1777816196238,33.4,78608.25,0.0,0.22794,0.00017,16.47691]
[1777816199587,33.4,78607.79,0.0,0.22786,0.00017,16.47357]
[1777816199600,33.4,78607.79,0.0,0.22786,0.00017,16.47357]
[1777816201682,33.4,78608.91,0.0,0.22804,0.00017,16.4813]
[1777816202458,33.4,78608.91,0.0,0.22804,0.00017,16.48125]
[1777816203602,33.4,78605.98,0.0,0.22755,0.00017,16.46086]
[1777816203625,33.4,78605.98,0.0,0.22755,0.00017,16.46086]
[1777816203695,33.4,78605.98,0.0,0.22755,0.00017,16.46086]
[1777816204435,33.4,78605.98,0.0,0.22755,0.00017,16.46086]
[1777816204505,33.4,78605.98,0.0,0.22755,0.00017,16.46086]
[1777816204505,33.4,78607.46,0.0,0.2278,0.00017,16.47113]
[1777816204593,33.4,78607.46,0.0,0.2278,0.00017,16.47113]
[1777816204633,33.4,78607.46,0.0,0.2278,0.00017,16.47113]
[1777816204641,33.4,78607.46,0.0,0.2278,0.00017,16.47113]
[1777816204646,33.4,78607.46,0.0,0.2278,0.00017,16.47113]
[1777816205479,33.4,78607.46,0.0,0.2278,0.00017,16.4711]
[1777816205749,33.4,78607.46,0.0,0.2278,0.00017,16.4711]
[1777816206489,33.4,78615.38,0.0,0.22911,0.00017,16.52603]
[1777816211523,33.4,78618.62,0.0,0.22964,0.00017,16.54794]
[1777816211822,33.4,78618.62,0.0,0.22964,0.00017,16.54794]
[1777816211850,33.4,78618.62,0.0,0.22964,0.00017,16.54794]
[1777816212116,33.4,78618.62,0.0,0.22964,0.00017,16.54794]
[1777816212131,33.4,78618.62,0.0,0.22964,0.00017,16.54794]
[1777816212142,33.4,78618.62,0.0,0.22964,0.00017,16.54794]
[1777816212160,33.4,78618.62,0.0,0.22964,0.00017,16.54794]
[1777816212530,33.4,78617.46,0.0,0.22944,0.00017,16.53977]
[1777816212798,33.4,78617.46,0.0,0.22944,0.00017,16.53977]
[1777816213535,33.4,78620.5,0.0,0.22995,0.00017,16.56083]
[1777816215953,33.4,78625.26,0.0,0.23074,0.00017,16.59369]
[1777816216556,33.4,78625.09,0.0,0.23071,0.00017,16.59247]
[1777816222042,33.4,78624.3,0.0,0.23057,0.00017,16.58686]
[1777816222127,33.4,78624.3,0.0,0.23057,0.00017,16.58676]
[1777816227633,33.4,78623.41,0.0,0.23042,0.00017,16.58053]
[1777816233286,33.4,78624.12,0.0,0.23049,0.00017,16.58026]
[1777816238360,33.4,78623.43,0.0,0.23037,0.00017,16.57534]
[1777816243404,33.4,78623.23,0.0,0.23033,0.00017,16.57379]
[1777816250623,33.4,78624.39,0.0,0.23052,0.00017,16.58153]
[1777816256070,33.39,78623.54,0.0,0.23037,0.00017,16.57514]
[1777816262631,33.39,78623.16,0.0,0.2303,0.00017,16.57217]
[1777816269927,33.39,78624.04,0.0,0.23042,0.00017,16.57753]
[1777816276210,33.39,78621.02,0.0,0.22991,0.00017,16.55623]
[1777816285751,33.39,78620.79,0.0,0.22987,0.00017,16.55435]
[1777816296352,33.39,78620.43,0.0,0.22974,0.00017,16.54606]
[1777816303159,33.39,78620.43,0.0,0.22974,0.00017,16.54587]
[1777816308168,33.39,78620.19,0.0,0.2297,0.00017,16.54441]
[1777816313233,33.39,78620.61,0.0,0.22978,0.00017,16.54761]
[1777816315354,33.39,78622.13,0.0,0.23004,0.00017,16.55821]
[1777816315414,33.39,78622.13,0.0,0.23004,0.00017,16.55821]
[1777816315455,33.39,78620.91,0.0,0.22983,0.00017,16.5498]
[1777816317307,33.39,78626.27,0.0,0.23073,0.00017,16.58704]
[1777816317345,33.39,78626.27,0.0,0.23073,0.00017,16.58704]
[1777816317658,33.39,78626.27,0.0,0.23073,0.00017,16.58704]
[1777816319385,33.39,78628.17,0.0,0.23105,0.00017,16.60021]
[1777816319686,33.39,78628.17,0.0,0.23105,0.00017,16.60021]
[1777816322338,33.39,78628.03,0.0,0.23103,0.00017,16.59925]
[1777816323723,33.39,78627.71,0.0,0.23097,0.00017,16.59707]
[1777816329202,33.39,78624.43,0.0,0.23043,0.00017,16.57445]
[1777816329603,33.39,78624.43,0.0,0.23043,0.00017,16.57445]
[1777816329642,33.39,78622.8,0.0,0.23016,0.00017,16.56325]
[1777816330399,33.39,78622.8,0.0,0.23016,0.00017,16.56325]
[1777816330433,33.39,78622.8,0.0,0.23016,0.00017,16.56325]
[1777816332671,33.39,78618.62,0.0,0.22946,0.00017,16.53432]
[1777816332695,33.39,78618.62,0.0,0.22946,0.00017,16.53432]
[1777816345574,33.39,78616.81,0.0,0.22918,0.00017,16.52239]
[1777816357273,33.39,78617.2,0.0,0.22925,0.00017,16.5255]
[1777816357308,33.39,78617.2,0.0,0.22925,0.00017,16.5255]
[1777816357320,33.39,78617.2,0.0,0.22925,0.00017,16.5255]
[1777816363584,33.39,78617.54,0.0,0.22927,0.00017,16.52301]
[1777816367108,33.39,78618.86,0.0,0.22949,0.00017,16.53219]
[1777816367149,33.39,78618.86,0.0,0.22949,0.00017,16.53219]
[1777816368427,33.39,78618.78,0.0,0.22947,0.00017,16.53164]
[1777816371314,33.39,78618.78,0.0,0.22947,0.00017,16.53164]
[1777816371352,33.39,78618.78,0.0,0.22947,0.00017,16.53164]
[1777816371359,33.39,78618.78,0.0,0.22947,0.00017,16.53164]
[1777816373105,33.39,78618.55,0.0,0.22944,0.00017,16.53005]
[1777816373131,33.39,78618.55,0.0,0.22944,0.00017,16.53005]
[1777816373655,33.39,78618.55,0.0,0.22944,0.00017,16.53005]
[1777816373696,33.39,78618.55,0.0,0.22944,0.00017,16.53005]
[1777816374329,33.39,78618.61,0.0,0.22945,0.00017,16.53046]
[1777816374349,33.39,78618.61,0.0,0.22945,0.00017,16.53046]
[1777816374513,33.39,78618.61,0.0,0.22945,0.00017,16.53046]
[1777816381809,33.39,78618.65,0.0,0.22945,0.00017,16.53072]
[1777816382052,33.39,78618.75,0.0,0.22947,0.00017,16.53142]
[1777816382136,33.39,78618.75,0.0,0.22947,0.00017,16.53142]
[1777816382290,33.39,78618.75,0.0,0.22947,0.00017,16.53142]
[1777816382770,33.39,78638.34,0.0,0.23275,0.00017,16.66692]
[1777816387251,33.39,78641.79,0.0,0.23333,0.00017,16.69064]
[1777816388369,33.39,78642.36,0.0,0.23342,0.00017,16.69456]
[1777816388758,33.39,78643.91,0.0,0.23368,0.00017,16.70522]
[1777816393151,33.39,78650.64,0.0,0.23481,0.00017,16.75127]
[1777816393268,33.39,78650.64,0.0,0.23481,0.00017,16.75127]
[1777816393283,33.39,78650.64,0.0,0.23481,0.00017,16.75127]
[1777816393305,33.39,78650.64,0.0,0.23481,0.00017,16.75127]
[1777816393310,33.39,78650.64,0.0,0.23481,0.00017,16.75127]
[1777816393795,33.39,78650.76,0.0,0.23483,0.00017,16.75202]
[1777816394835,33.39,78645.18,0.0,0.23388,0.00017,16.71355]
[1777816396199,33.39,78640.67,0.0,0.23312,0.00017,16.68241]
[1777816402856,33.39,78641.69,0.0,0.23328,0.00017,16.68881]
[1777816405568,33.39,78641.14,0.0,0.23318,0.00017,16.68484]
[1777816405603,33.39,78641.14,0.0,0.23318,0.00017,16.68484]
[1777816405616,33.39,78641.14,0.0,0.23318,0.00017,16.68484]
[1777816407001,33.39,78641.26,0.0,0.2332,0.00017,16.68557]
[1777816407100,33.39,78639.04,0.0,0.23283,0.00017,16.6702]
[1777816407941,33.39,78639.04,0.0,0.23283,0.00017,16.6702]
[1777816407969,33.39,78639.04,0.0,0.23283,0.00017,16.6702]
[1777816408545,33.39,78639.04,0.0,0.23283,0.00017,16.6702]
[1777816408563,33.39,78639.04,0.0,0.23283,0.00017,16.6702]
[1777816417652,33.39,78640.2,0.0,0.23296,0.00017,16.67259]
[1777816418100,33.39,78641.42,0.0,0.23316,0.00017,16.6807]
[1777816418127,33.39,78641.42,0.0,0.23316,0.00017,16.6807]
[1777816418140,33.39,78641.42,0.0,0.23316,0.00017,16.6807]
[1777816420346,33.39,78641.63,0.0,0.23319,0.00017,16.68207]
[1777816420390,33.39,78641.63,0.0,0.23319,0.00017,16.68207]
[1777816421202,33.39,78640.47,0.0,0.233,0.00017,16.67401]
[1777816424079,33.38,78640.47,0.0,0.23299,0.00017,16.67389]
[1777816424116,33.38,78640.47,0.0,0.23299,0.00017,16.67389]
[1777816424133,33.38,78640.47,0.0,0.23299,0.00017,16.67389]
[1777816429562,33.38,78641.93,0.0,0.23323,0.00017,16.68368]
[1777816431403,33.38,78642.78,0.0,0.23337,0.00017,16.68938]
[1777816437348,33.38,78643.71,0.0,0.23352,0.00017,16.69559]
[1777816444146,33.38,78645.4,0.0,0.2338,0.00017,16.70704]
[1777816449411,33.38,78646.31,0.0,0.23395,0.00017,16.71324]
[1777816455506,33.38,78646.76,0.0,0.23403,0.00017,16.71629]
[1777816467562,33.38,78648.49,0.0,0.23432,0.00017,16.72804]
[1777816473348,33.38,78648.67,0.0,0.2343,0.00017,16.72413]
[1777816479324,33.38,78648.88,0.0,0.23434,0.00017,16.7256]
[1777816480022,33.38,78648.88,0.0,0.23434,0.00017,16.72561]
[1777816480055,33.38,78648.88,0.0,0.23434,0.00017,16.72561]
[1777816480139,33.38,78648.88,0.0,0.23434,0.00017,16.72561]
[1777816481398,33.38,78648.88,0.0,0.23434,0.00017,16.72561]
[1777816482036,33.38,78648.88,0.0,0.23434,0.00017,16.72562]
[1777816485963,33.38,78649.34,0.0,0.23442,0.00017,16.72881]
[1777816486000,33.38,78649.34,0.0,0.23442,0.00017,16.72881]
[1777816486009,33.38,78649.34,0.0,0.23442,0.00017,16.72881]
[1777816486557,33.38,78649.34,0.0,0.23442,0.00017,16.72881]
[1777816486594,33.38,78649.34,0.0,0.23442,0.00017,16.72881]
[1777816487282,33.38,78649.4,0.0,0.23443,0.00017,16.72924]
[1777816487309,33.38,78649.4,0.0,0.23443,0.00017,16.72924]
[1777816487953,33.38,78649.51,0.0,0.23445,0.00017,16.73]
[1777816487987,33.38,78649.51,0.0,0.23445,0.00017,16.73]
[1777816488264,33.38,78649.51,0.0,0.23445,0.00017,16.73]
[1777816492302,33.38,78649.11,0.0,0.23438,0.00017,16.72727]
[1777816492332,33.38,78649.11,0.0,0.23438,0.00017,16.72727]
[1777816492334,33.38,78649.11,0.0,0.23438,0.00017,16.72727]
[1777816492965,33.38,78649.51,0.0,0.23445,0.00017,16.73004]
[1777816495404,33.38,78649.51,0.0,0.23445,0.00017,16.73005]
[1777816496390,33.38,78649.51,0.0,0.23445,0.00017,16.73008]
[1777816497361,33.38,78649.51,0.0,0.23445,0.00017,16.73009]
[1777816497393,33.38,78649.51,0.0,0.23445,0.00017,16.73009]
[1777816497401,33.38,78649.51,0.0,0.23445,0.00017,16.73009]
[1777816498646,33.38,78649.51,0.0,0.23445,0.00017,16.73011]
[1777816498668,33.38,78649.51,0.0,0.23445,0.00017,16.73011]
[1777816500456,33.38,78649.51,0.0,0.23445,0.00017,16.73012]
[1777816501435,33.38,78649.79,0.0,0.2345,0.00017,16.73205]
[1777816501671,33.38,78649.79,0.0,0.2345,0.00017,16.73205]
[1777816502628,33.38,78651.23,0.0,0.23474,0.00017,16.74197]
[1777816502659,33.38,78651.23,0.0,0.23474,0.00017,16.74197]
[1777816502676,33.38,78651.23,0.0,0.23474,0.00017,16.74197]
[1777816504031,33.38,78653.62,0.0,0.23514,0.00017,16.75838]
[1777816504056,33.38,78653.62,0.0,0.23514,0.00017,16.75838]
[1777816504523,33.38,78653.62,0.0,0.23514,0.00017,16.75838]
[1777816504662,33.38,78653.62,0.0,0.23514,0.00017,16.75838]
[1777816506542,33.38,78653.06,0.0,0.23505,0.00017,16.75451]
[1777816508395,33.38,78653.19,0.0,0.23507,0.00017,16.75537]
[1777816508431,33.38,78653.19,0.0,0.23507,0.00017,16.75537]
[1777816508444,33.38,78653.19,0.0,0.23507,0.00017,16.75537]
[1777816515343,33.38,78653.19,0.0,0.23507,0.00017,16.75537]
[1777816520684,33.38,78653.71,0.0,0.23518,0.00017,16.7598]
[1777816525719,33.39,78655.28,0.0,0.23545,0.00017,16.77088]
[1777816532767,33.39,78655.58,0.0,0.23547,0.00017,16.76826]
[1777816538810,33.39,78655.91,0.0,0.23553,0.00017,16.7709]
[1777816544779,33.39,78656.96,0.0,0.23572,0.00017,16.77835]
[1777816547462,33.39,78660.16,0.0,0.23626,0.00017,16.80049]
[1777816547512,33.39,78660.16,0.0,0.23626,0.00017,16.80049]
[1777816549167,33.39,78660.41,0.0,0.23631,0.00017,16.80221]
[1777816549370,33.39,78660.41,0.0,0.23631,0.00017,16.80221]
[1777816549887,33.39,78660.37,0.0,0.2363,0.00017,16.8019]
[1777816550320,33.39,78660.37,0.0,0.2363,0.00017,16.8019]
[1777816550402,33.39,78660.61,0.0,0.23634,0.00017,16.80354]
[1777816557943,33.39,78657.98,0.0,0.23589,0.00017,16.7854]
[1777816562979,33.39,78657.75,0.0,0.23585,0.00017,16.7838]
[1777816568262,33.39,78657.84,0.0,0.23587,0.00017,16.7844]
[1777816575061,33.39,78657.1,0.0,0.23574,0.00017,16.77935]
[1777816582111,33.39,78657.47,0.0,0.23581,0.00017,16.78191]
[1777816588402,33.39,78657.01,0.0,0.23573,0.00017,16.7788]
[1777816591282,33.39,78657.2,0.0,0.23576,0.00017,16.78012]
[1777816591303,33.39,78657.2,0.0,0.23576,0.00017,16.78012]
[1777816591319,33.39,78657.2,0.0,0.23576,0.00017,16.78012]
[1777816591996,33.39,78657.2,0.0,0.23576,0.00017,16.78012]
[1777816592026,33.39,78657.2,0.0,0.23576,0.00017,16.78012]
[1777816593837,33.39,78657.21,0.0,0.23572,0.00017,16.77509]
[1777816596144,33.39,78657.33,0.0,0.23574,0.00017,16.77593]
[1777816596179,33.39,78657.33,0.0,0.23574,0.00017,16.77593]
[1777816596195,33.39,78657.33,0.0,0.23574,0.00017,16.77593]
[1777816599416,33.39,78657.47,0.0,0.23576,0.00017,16.77693]
[1777816599467,33.39,78657.47,0.0,0.23576,0.00017,16.77693]
[1777816599941,33.39,78657.47,0.0,0.23576,0.00017,16.77693]
[1777816599952,33.39,78659.67,0.0,0.23614,0.00017,16.79199]
[1777816602252,33.39,78670.3,0.0,0.23794,0.00017,16.86449]
[1777816608545,33.39,78668.56,0.0,0.23763,0.00017,16.85211]
[1777816614405,33.39,78668.25,0.0,0.23756,0.00017,16.84954]
[1777816617313,33.39,78667.77,0.0,0.23748,0.00017,16.84618]
[1777816617560,33.39,78667.77,0.0,0.23748,0.00017,16.84618]
[1777816626419,33.38,78668.38,0.0,0.23755,0.00017,16.84919]
[1777816631438,33.38,78668.95,0.0,0.23764,0.00017,16.85265]
[1777816632115,33.38,78668.06,0.0,0.23748,0.00017,16.84647]
[1777816634158,33.38,78667.62,0.0,0.2374,0.00017,16.84325]
[1777816635647,33.38,78666.96,0.0,0.23729,0.00017,16.83864]
[1777816636491,33.38,78666.9,0.0,0.23727,0.00017,16.83802]
[1777816638145,33.38,78666.9,0.0,0.23727,0.00017,16.83792]
[1777816639419,33.38,78667.96,0.0,0.23745,0.00017,16.84505]
[1777816640033,33.38,78667.96,0.0,0.23745,0.00017,16.84505]
[1777816640295,33.38,78669.78,0.0,0.23776,0.00017,16.85738]
[1777816640325,33.38,78669.78,0.0,0.23776,0.00017,16.85738]
[1777816640455,33.38,78669.78,0.0,0.23776,0.00017,16.85738]
[1777816640463,33.38,78669.78,0.0,0.23776,0.00017,16.85738]
[1777816640557,33.38,78673.69,0.0,0.23842,0.00017,16.88393]
[1777816646565,33.37,78672.75,0.0,0.23823,0.00017,16.87653]
[1777816648679,33.37,78672.75,0.0,0.23823,0.00017,16.87653]
[1777816648685,33.37,78672.75,0.0,0.23823,0.00017,16.87653]
[1777816648786,33.37,78670.62,0.0,0.23786,0.00017,16.86145]
[1777816652246,33.37,78670.62,0.0,0.23786,0.00017,16.86145]
[1777816652287,33.37,78670.62,0.0,0.23786,0.00017,16.86145]
[1777816652295,33.37,78670.62,0.0,0.23786,0.00017,16.86145]
[1777816657643,33.36,78669.26,0.0,0.23754,0.00017,16.84565]
[1777816659085,33.36,78669.26,0.0,0.23754,0.00017,16.84565]
[1777816662211,33.36,78670.81,0.0,0.23779,0.00017,16.85555]
[1777816662903,33.36,78670.81,0.0,0.23779,0.00017,16.85555]
[1777816668965,33.36,78678.28,0.0,0.23903,0.00017,16.90522]
[1777816669725,33.36,78678.28,0.0,0.23903,0.00017,16.90522]
[1777816669896,33.36,78677.3,0.0,0.23886,0.00017,16.89836]
[1777816675629,33.35,78678.49,0.0,0.23903,0.00017,16.90541]
[1777816680803,33.35,78682.15,0.0,0.23962,0.00017,16.92899]
[1777816686845,33.34,78684.21,0.0,0.23995,0.00017,16.94218]
[1777816692888,33.34,78687.85,0.0,0.24055,0.00017,16.96589]
[1777816697922,33.34,78689.96,0.0,0.24089,0.00017,16.97929]
[1777816703964,33.33,78692.74,0.0,0.24133,0.00017,16.99691]
[1777816709702,33.33,78690.76,0.0,0.24098,0.00017,16.98288]
[1777816715994,33.33,78690.93,0.0,0.24093,0.00017,16.97776]
[1777816722093,33.32,78692.14,0.0,0.24109,0.00017,16.98409]
[1777816727128,33.31,78693.24,0.0,0.24124,0.00017,16.99018]
[1777816732162,33.31,78693.97,0.0,0.24134,0.00017,16.99417]
[1777816736035,33.31,78694.71,0.0,0.24146,0.00017,16.99885]
[1777816736082,33.31,78694.71,0.0,0.24146,0.00017,16.99885]
[1777816736111,33.31,78694.39,0.0,0.24139,0.00017,16.99633]
[1777816738075,33.31,78694.39,0.0,0.24139,0.00017,16.99633]
[1777816738154,33.3,78693.75,0.0,0.24128,0.00017,16.99165]
[1777816747268,33.3,78689.86,0.0,0.24057,0.00017,16.96393]
[1777816754317,33.3,78688.4,0.0,0.2403,0.00017,16.95307]
[1777816757034,33.29,78681.31,0.0,0.23907,0.00017,16.90411]
[1777816757266,33.29,78681.31,0.0,0.23907,0.00017,16.90411]
[1777816757305,33.29,78681.31,0.0,0.23907,0.00017,16.90411]
[1777816758407,33.29,78681.31,0.0,0.23907,0.00017,16.90411]
[1777816758417,33.29,78681.31,0.0,0.23907,0.00017,16.90411]
[1777816758509,33.29,78678.66,0.0,0.23861,0.00017,16.8858]
[1777816764491,33.29,78678.78,0.0,0.23859,0.00017,16.88515]
[1777816764588,33.29,78678.6,0.0,0.23856,0.00017,16.8837]
[1777816769512,33.28,78678.22,0.0,0.23847,0.00017,16.88022]
[1777816769538,33.28,78678.22,0.0,0.23847,0.00017,16.88022]
[1777816770576,33.28,78677.95,0.0,0.23842,0.00017,16.87815]
[1777816770622,33.28,78677.95,0.0,0.23841,0.00017,16.87793]
[1777816772366,33.28,78677.95,0.0,0.23841,0.00017,16.87793]
[1777816772407,33.28,78677.95,0.0,0.23841,0.00017,16.87793]
[1777816772602,33.28,78677.95,0.0,0.23841,0.00017,16.87793]
[1777816772701,33.28,78677.95,0.0,0.23836,0.00017,16.87239]
[1777816778487,33.27,78679.16,0.0,0.23853,0.00017,16.87928]
[1777816779537,33.27,78679.16,0.0,0.23853,0.00017,16.87928]
[1777816779609,33.27,78679.16,0.0,0.23853,0.00017,16.87928]
[1777816779711,33.27,78675.54,0.0,0.2379,0.00017,16.85428]
[1777816782524,33.27,78666.76,0.0,0.23638,0.00017,16.79325]
[1777816788565,33.27,78668.79,0.0,0.23669,0.00017,16.80567]
[1777816792848,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816792895,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816792951,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816793122,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816793170,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816793190,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816793198,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816793219,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816793226,33.26,78669.35,0.0,0.23676,0.00017,16.80849]
[1777816793223,33.26,78669.35,0.0,0.23675,0.00017,16.80826]
[1777816793245,33.26,78669.35,0.0,0.23675,0.00017,16.80826]
[1777816793261,33.26,78669.35,0.0,0.23675,0.00017,16.80826]
[1777816794985,33.26,78664.55,0.0,0.23593,0.00017,16.77496]
[1777816794993,33.26,78664.55,0.0,0.23593,0.00017,16.77496]
[1777816795086,33.26,78659.96,0.0,0.23514,0.00017,16.74308]
[1777816796523,33.26,78659.96,0.0,0.23514,0.00017,16.74308]
[1777816796538,33.26,78659.96,0.0,0.23514,0.00017,16.74308]
[1777816796666,33.26,78661.89,0.0,0.23546,0.00017,16.75608]
[1777816802022,33.25,78663.64,0.0,0.23573,0.00017,16.7671]
[1777816802142,33.25,78663.64,0.0,0.23573,0.00017,16.7671]
[1777816803236,33.25,78664.7,0.0,0.2359,0.00017,16.77388]
[1777816803145,33.25,78672.14,0.0,0.23716,0.00017,16.82473]
[1777816803298,33.25,78672.14,0.0,0.23716,0.00017,16.82473]
[1777816803375,33.25,78672.14,0.0,0.23716,0.00017,16.82473]
[1777816803447,33.25,78672.14,0.0,0.23716,0.00017,16.82473]
[1777816804220,33.25,78679.58,0.0,0.23843,0.00017,16.87548]
[1777816805180,33.25,78679.58,0.0,0.23843,0.00017,16.87548]
[1777816805190,33.25,78679.58,0.0,0.23843,0.00017,16.87548]
[1777816805684,33.25,78683.29,0.0,0.23906,0.00017,16.90068]
[1777816809208,33.25,78685.2,0.0,0.23937,0.00017,16.91335]
[1777816810095,33.25,78686.34,0.0,0.23956,0.00017,16.92074]
[1777816810413,33.25,78686.34,0.0,0.23956,0.00017,16.92074]
[1777816810470,33.25,78686.34,0.0,0.23956,0.00017,16.92074]
[1777816810720,33.24,78686.34,0.0,0.23955,0.00017,16.92042]
[1777816811727,33.24,78693.75,0.0,0.24081,0.00017,16.97062]
[1777816815015,33.24,78697.32,0.0,0.24141,0.00017,16.99438]
[1777816816762,33.24,78689.84,0.0,0.2401,0.00017,16.94249]
[1777816820049,33.24,78685.16,0.0,0.23928,0.00017,16.9099]
[1777816820218,33.23,78685.28,0.0,0.23929,0.00017,16.91011]
[1777816823448,33.23,78680.31,0.0,0.23842,0.00017,16.87555]
[1777816823813,33.23,78680.46,0.0,0.23844,0.00017,16.87631]
[1777816827767,33.23,78679.28,0.0,0.23822,0.00017,16.86744]
[1777816827966,33.23,78679.28,0.0,0.23822,0.00017,16.86744]
[1777816828097,33.23,78679.28,0.0,0.23822,0.00017,16.86744]
[1777816828107,33.23,78679.28,0.0,0.23822,0.00017,16.86744]
[1777816828205,33.23,78672.11,0.0,0.23698,0.00017,16.81774]
[1777816828303,33.23,78672.11,0.0,0.23698,0.00017,16.81774]
[1777816830103,33.22,78659.34,0.0,0.23479,0.00017,16.7292]
[1777816831664,33.22,78659.34,0.0,0.23479,0.00017,16.7292]
[1777816833628,33.22,78656.94,0.0,0.23433,0.00017,16.70702]
[1777816836572,33.22,78653.59,0.0,0.23375,0.00017,16.68334]
[1777816840994,33.22,78653.02,0.0,0.23362,0.00017,16.67831]
[1777816844501,33.21,78653.02,0.0,0.23362,0.00017,16.67814]
[1777816846107,33.21,78653.02,0.0,0.2336,0.00017,16.67764]
[1777816846151,33.21,78653.02,0.0,0.2336,0.00017,16.67764]
[1777816849268,33.21,78653.59,0.0,0.23369,0.00017,16.68127]
[1777816849296,33.21,78653.59,0.0,0.23369,0.00017,16.68127]
[1777816849974,33.21,78653.59,0.0,0.23369,0.00017,16.68127]
[1777816850019,33.21,78653.59,0.0,0.23369,0.00017,16.68127]
[1777816851468,33.21,78654.17,0.0,0.23378,0.00017,16.68466]
[1777816851504,33.21,78654.17,0.0,0.23378,0.00017,16.68466]
[1777816852249,33.21,78654.17,0.0,0.23378,0.00017,16.68466]
[1777816852297,33.21,78655.06,0.0,0.23392,0.00017,16.69051]
[1777816856242,33.21,78660.5,0.0,0.23483,0.00017,16.72758]
[1777816856287,33.21,78660.5,0.0,0.23483,0.00017,16.72758]
[1777816856328,33.21,78661.39,0.0,0.23498,0.00017,16.73352]
[1777816856340,33.21,78661.39,0.0,0.23498,0.00017,16.73352]
[1777816857993,33.2,78661.41,0.0,0.23497,0.00017,16.73346]
[1777816859520,33.2,78667.53,0.0,0.236,0.00017,16.77515]
[1777816859541,33.2,78667.53,0.0,0.236,0.00017,16.77515]
[1777816860276,33.2,78667.53,0.0,0.236,0.00017,16.77515]
[1777816860285,33.2,78667.53,0.0,0.236,0.00017,16.77515]
[1777816860318,33.2,78668.9,0.0,0.23623,0.00017,16.78434]
[1777816861076,33.2,78668.9,0.0,0.23623,0.00017,16.78434]
[1777816864025,33.2,78670.91,0.0,0.23655,0.00017,16.79738]
[1777816864069,33.2,78670.91,0.0,0.23655,0.00017,16.79738]
[1777816864115,33.2,78670.91,0.0,0.23655,0.00017,16.79738]
[1777816864127,33.2,78673.09,0.0,0.23692,0.00017,16.81209]
[1777816865390,33.2,78673.09,0.0,0.23691,0.00017,16.8118]
[1777816865507,33.2,78673.09,0.0,0.23691,0.00017,16.8118]
[1777816866127,33.2,78673.09,0.0,0.23691,0.00017,16.8118]
[1777816866229,33.2,78679.9,0.0,0.23807,0.00017,16.85831]
[1777816868152,33.2,78679.9,0.0,0.23807,0.00017,16.85831]
[1777816868229,33.19,78680.5,0.0,0.23816,0.00017,16.86187]
[1777816874167,33.19,78681.7,0.0,0.23832,0.00017,16.86836]
[1777816880210,33.18,78682.36,0.0,0.23838,0.00017,16.87098]
[1777816885244,33.17,78682.95,0.0,0.23844,0.00017,16.8734]
[1777816890279,33.17,78684.23,0.0,0.23861,0.00017,16.88043]
[1777816891396,33.17,78682.69,0.0,0.2383,0.00017,16.86442]
[1777816892293,33.17,78682.38,0.0,0.23824,0.00017,16.86209]
[1777816895793,33.16,78687.9,0.0,0.23917,0.00017,16.89946]
[1777816895813,33.16,78687.9,0.0,0.23917,0.00017,16.89946]
[1777816895833,33.16,78687.9,0.0,0.23917,0.00017,16.89946]
[1777816896507,33.16,78688.76,0.0,0.23932,0.00017,16.90518]
[1777816897338,33.16,78698.16,0.0,0.24093,0.00017,16.96922]
[1777816897380,33.16,78698.16,0.0,0.24093,0.00017,16.96922]
[1777816898420,33.16,78698.16,0.0,0.24092,0.00017,16.96899]
[1777816899342,33.16,78698.32,0.0,0.24094,0.00017,16.96985]
[1777816904380,33.16,78698.23,0.0,0.2409,0.00017,16.96807]
[1777816909415,33.15,78697.93,0.0,0.24082,0.00017,16.96494]
[1777816910760,33.15,78697.93,0.0,0.24082,0.00017,16.96494]
[1777816910774,33.15,78697.45,0.0,0.24073,0.00017,16.96145]
[1777816916139,33.15,78697.78,0.0,0.24077,0.00017,16.96286]
[1777816921498,33.14,78697.26,0.0,0.24064,0.00017,16.95785]
[1777816926534,33.14,78697.75,0.0,0.2407,0.00017,16.96021]
[1777816931569,33.13,78697.75,0.0,0.24067,0.00017,16.95922]
[1777816936620,33.13,78698.79,0.0,0.24083,0.00017,16.96537]
[1777816941639,33.13,78701.15,0.0,0.24121,0.00017,16.98048]
[1777816942629,33.13,78701.15,0.0,0.24121,0.00017,16.98048]
[1777816942735,33.13,78701.15,0.0,0.24121,0.00017,16.98048]
[1777816943387,33.13,78701.15,0.0,0.24121,0.00017,16.98048]
[1777816943653,33.13,78701.41,0.0,0.24124,0.00017,16.98184]
[1777816949331,33.12,78703.95,0.0,0.24165,0.00017,16.99822]
[1777816954730,33.12,78706.11,0.0,0.24194,0.00017,17.00632]
[1777816959765,33.11,78707.72,0.0,0.24219,0.00017,17.01615]
[1777816961546,33.11,78707.46,0.0,0.24214,0.00017,17.01415]
[1777816962200,33.11,78707.46,0.0,0.24214,0.00017,17.01415]
[1777816962370,33.11,78707.46,0.0,0.24214,0.00017,17.01415]
[1777816962394,33.11,78707.46,0.0,0.24214,0.00017,17.01415]
[1777816962298,33.11,78707.46,0.0,0.24213,0.00017,17.01388]
[1777816962500,33.11,78707.46,0.0,0.24213,0.00017,17.01388]
[1777816966688,33.11,78709.84,0.0,0.24254,0.00017,17.02975]
[1777816967750,33.11,78709.52,0.0,0.24248,0.00017,17.02745]
[1777816967849,33.11,78709.41,0.0,0.24246,0.00017,17.02662]
[1777816970532,33.11,78709.46,0.0,0.24246,0.00017,17.0268]
[1777816970744,33.11,78709.46,0.0,0.24246,0.00017,17.0268]
[1777816971098,33.11,78711.95,0.0,0.24289,0.00017,17.04366]
[1777816971835,33.11,78711.95,0.0,0.24289,0.00017,17.04366]
[1777816977891,33.1,78713.0,0.0,0.24305,0.00017,17.04999]
[1777816982778,33.1,78712.21,0.0,0.2429,0.00017,17.04411]
[1777816982816,33.1,78712.21,0.0,0.2429,0.00017,17.04411]
[1777816986069,33.1,78714.13,0.0,0.24323,0.00017,17.05681]
[1777816986107,33.1,78714.13,0.0,0.24323,0.00017,17.05681]
[1777816986877,33.1,78713.21,0.0,0.24306,0.00017,17.05028]
[1777816986916,33.1,78713.21,0.0,0.24306,0.00017,17.05028]
[1777816988307,33.1,78712.82,0.0,0.24299,0.00017,17.04763]
[1777816988326,33.1,78712.82,0.0,0.24299,0.00017,17.04763]
[1777816996253,33.1,78711.43,0.0,0.24274,0.00017,17.03794]
[1777816996281,33.1,78711.43,0.0,0.24274,0.00017,17.03794]
[1777817003069,33.1,78708.41,0.0,0.24221,0.00017,17.01686]
[1777817009332,33.1,78707.57,0.0,0.24206,0.00017,17.01109]
[1777817011978,33.09,78706.72,0.0,0.24186,0.00017,16.99983]
[1777817012015,33.09,78706.72,0.0,0.24186,0.00017,16.99983]
[1777817012698,33.09,78706.46,0.0,0.24181,0.00017,16.99806]
[1777817012763,33.09,78706.46,0.0,0.24181,0.00017,16.99806]
[1777817012776,33.09,78706.46,0.0,0.24181,0.00017,16.99806]
[1777817012999,33.09,78706.46,0.0,0.24181,0.00017,16.99806]
[1777817013140,33.09,78706.08,0.0,0.24175,0.00017,16.99546]
[1777817013697,33.09,78706.08,0.0,0.24175,0.00017,16.99546]
[1777817013721,33.09,78706.08,0.0,0.24175,0.00017,16.99546]
[1777817014002,33.09,78706.08,0.0,0.24175,0.00017,16.99546]
[1777817014055,33.09,78706.08,0.0,0.24175,0.00017,16.99546]
[1777817014147,33.09,78715.15,0.0,0.24332,0.00017,17.05724]
[1777817014499,33.09,78715.15,0.0,0.24332,0.00017,17.05724]
[1777817015858,33.09,78719.45,0.0,0.24407,0.00017,17.08638]
[1777817015982,33.09,78719.45,0.0,0.24407,0.00017,17.08638]
[1777817016154,33.09,78719.45,0.0,0.24407,0.00017,17.08638]
[1777817016256,33.09,78727.04,0.0,0.24539,0.00017,17.13774]
[1777817017279,33.09,78727.04,0.0,0.24539,0.00017,17.13774]
[1777817017291,33.09,78727.04,0.0,0.24539,0.00017,17.13774]
[1777817017644,33.09,78731.66,0.0,0.24619,0.00017,17.1689]
[1777817018031,33.09,78731.66,0.0,0.24619,0.00017,17.1689]
[1777817018082,33.09,78731.66,0.0,0.24619,0.00017,17.1689]
[1777817018089,33.09,78731.66,0.0,0.24619,0.00017,17.1689]
[1777817018242,33.09,78731.66,0.0,0.24619,0.00017,17.1689]
[1777817018266,33.09,78738.95,0.0,0.24747,0.00018,17.21809]
[1777817019434,33.09,78738.95,0.0,0.24747,0.00018,17.21809]
[1777817019483,33.09,78738.95,0.0,0.24747,0.00018,17.21809]
[1777817019507,33.09,78744.78,0.0,0.24849,0.00018,17.25742]
[1777817020128,33.09,78744.78,0.0,0.24849,0.00018,17.25742]
[1777817020189,33.09,78744.78,0.0,0.24849,0.00018,17.25742]
[1777817021448,33.09,78752.15,0.0,0.24979,0.00018,17.30687]
[1777817023127,33.09,78752.15,0.0,0.24979,0.00018,17.30687]
[1777817023419,33.09,78753.6,0.0,0.25005,0.00018,17.31659]
[1777817023504,33.09,78753.6,0.0,0.25005,0.00018,17.31659]
[1777817023558,33.09,78753.6,0.0,0.25005,0.00018,17.31659]
[1777817023633,33.09,78753.6,0.0,0.25005,0.00018,17.31659]
[1777817023657,33.09,78753.6,0.0,0.25005,0.00018,17.31659]
[1777817023673,33.09,78753.6,0.0,0.25005,0.00018,17.31659]
[1777817024217,33.09,78753.6,0.0,0.25005,0.00018,17.31659]
[1777817025292,33.09,78753.6,0.0,0.25005,0.00018,17.31659]
[1777817025390,33.09,78745.42,0.0,0.24861,0.00018,17.26177]
[1777817026369,33.09,78745.42,0.0,0.24861,0.00018,17.26177]
[1777817026661,33.09,78746.86,0.0,0.24886,0.00018,17.2715]
[1777817026669,33.09,78746.86,0.0,0.24886,0.00018,17.2715]
[1777817029180,33.09,78750.94,0.0,0.24958,0.00018,17.29893]
[1777817030709,33.1,78753.07,0.0,0.24996,0.00018,17.31326]
[1777817032135,33.1,78751.98,0.0,0.24977,0.00018,17.30598]
[1777817032676,33.1,78753.85,0.0,0.2501,0.00018,17.31854]
[1777817035780,33.1,78752.92,0.0,0.24994,0.00018,17.31237]
[1777817036806,33.1,78753.54,0.0,0.25005,0.00018,17.31659]
[1777817040249,33.1,78754.91,0.0,0.25029,0.00018,17.32587]
[1777817045365,33.09,78756.67,0.0,0.25058,0.00018,17.33691]
[1777817045962,33.09,78756.67,0.0,0.25058,0.00018,17.33691]
[1777817045987,33.09,78756.67,0.0,0.25058,0.00018,17.33691]
[1777817046028,33.09,78756.67,0.0,0.25058,0.00018,17.33691]
[1777817046465,33.09,78752.4,0.0,0.24982,0.00018,17.30813]
[1777817046738,33.09,78752.4,0.0,0.24982,0.00018,17.30813]
[1777817046760,33.09,78752.4,0.0,0.24982,0.00018,17.30813]
[1777817047607,33.09,78752.4,0.0,0.24982,0.00018,17.30797]
[1777817047642,33.09,78752.4,0.0,0.24982,0.00018,17.30797]
[1777817048542,33.09,78749.16,0.0,0.24924,0.00018,17.28599]
[1777817049392,33.09,78744.62,0.0,0.24844,0.00018,17.25527]
[1777817049869,33.09,78744.62,0.0,0.24844,0.00018,17.25527]
[1777817050729,33.09,78742.93,0.0,0.24813,0.00018,17.24369]
[1777817050741,33.09,78742.93,0.0,0.24813,0.00018,17.24369]
[1777817051406,33.09,78741.54,0.0,0.24788,0.00018,17.23414]
[1777817051709,33.09,78741.54,0.0,0.24788,0.00018,17.23414]
[1777817052421,33.09,78741.54,0.0,0.24788,0.00018,17.23414]
[1777817054054,33.09,78739.46,0.0,0.24751,0.00018,17.21975]
[1777817056274,33.09,78738.88,0.0,0.2474,0.00018,17.21546]
[1777817056477,33.08,78737.48,0.0,0.24715,0.00018,17.20583]
[1777817058455,33.08,78726.38,0.0,0.2452,0.00017,17.13053]
[1777817058949,33.08,78726.38,0.0,0.2452,0.00017,17.13053]
[1777817059223,33.08,78726.38,0.0,0.2452,0.00017,17.13053]
[1777817059258,33.08,78726.38,0.0,0.2452,0.00017,17.13053]
[1777817059288,33.08,78726.38,0.0,0.2452,0.00017,17.13053]
[1777817059461,33.08,78723.55,0.0,0.2447,0.00017,17.11128]
[1777817063251,33.08,78722.68,0.0,0.24455,0.00017,17.1052]
[1777817064479,33.08,78722.46,0.0,0.24451,0.00017,17.10365]
[1777817064497,33.08,78722.19,0.0,0.24446,0.00017,17.10177]
[1777817066076,33.08,78722.69,0.0,0.24455,0.00017,17.10517]
[1777817066511,33.08,78722.69,0.0,0.24454,0.00017,17.10507]
[1777817069136,33.08,78723.39,0.0,0.24466,0.00017,17.10974]
[1777817069532,33.08,78723.69,0.0,0.24471,0.00017,17.11173]
[1777817069967,33.08,78723.69,0.0,0.24471,0.00017,17.11173]
[1777817069988,33.08,78723.83,0.0,0.24474,0.00017,17.11268]
[1777817071308,33.08,78723.83,0.0,0.24474,0.00017,17.11268]
[1777817071409,33.08,78723.83,0.0,0.24469,0.00017,17.10752]
[1777817073934,33.08,78724.23,0.0,0.24476,0.00017,17.1102]
[1777817074232,33.08,78724.79,0.0,0.24486,0.00017,17.11396]
[1777817074676,33.08,78724.79,0.0,0.24486,0.00017,17.11396]
[1777817079702,33.08,78720.54,0.0,0.24411,0.00017,17.08504]
[1777817079978,33.08,78720.54,0.0,0.24411,0.00017,17.08504]
[1777817084487,33.08,78719.14,0.0,0.24387,0.00017,17.0756]
[1777817091970,33.08,78720.68,0.0,0.24414,0.00017,17.08614]
[1777817093605,33.08,78719.41,0.0,0.24392,0.00017,17.07755]
[1777817094409,33.08,78719.41,0.0,0.24392,0.00017,17.07755]
[1777817096625,33.08,78723.63,0.0,0.24466,0.00017,17.10616]
[1777817102010,33.08,78724.16,0.0,0.24475,0.00017,17.10968]
[1777817108472,33.08,78724.11,0.0,0.24474,0.00017,17.10928]
[1777817114848,33.08,78724.78,0.0,0.24485,0.00017,17.1137]
[1777817119368,33.08,78724.64,0.0,0.24482,0.00017,17.1127]
[1777817119394,33.08,78724.64,0.0,0.24482,0.00017,17.1127]
[1777817120145,33.08,78724.57,0.0,0.24481,0.00017,17.11219]
[1777817120150,33.08,78724.67,0.0,0.24483,0.00017,17.11287]
[1777817125925,33.08,78724.32,0.0,0.24476,0.00017,17.11038]
[1777817130961,33.08,78724.41,0.0,0.24478,0.00017,17.11089]
[1777817139016,33.08,78724.36,0.0,0.24472,0.00017,17.10535]
[1777817142462,33.08,78724.08,0.0,0.24467,0.00017,17.10342]
[1777817142467,33.08,78724.08,0.0,0.24467,0.00017,17.10342]
[1777817142481,33.08,78724.08,0.0,0.24467,0.00017,17.10342]
[1777817142551,33.08,78724.29,0.0,0.24471,0.00017,17.10483]
[1777817148479,33.08,78725.03,0.0,0.24484,0.00017,17.10979]
[1777817149726,33.08,78726.97,0.0,0.24517,0.00017,17.12291]
[1777817149751,33.08,78726.97,0.0,0.24517,0.00017,17.12291]
[1777817150436,33.08,78726.97,0.0,0.24517,0.00017,17.12291]
[1777817150468,33.08,78726.97,0.0,0.24517,0.00017,17.12291]
[1777817155478,33.08,78725.24,0.0,0.24487,0.00017,17.11109]
[1777817155511,33.08,78725.24,0.0,0.24487,0.00017,17.11109]
[1777817156712,33.08,78725.55,0.0,0.24492,0.00017,17.11316]
[1777817157142,33.08,78725.45,0.0,0.2449,0.00017,17.11246]
[1777817162430,33.08,78724.42,0.0,0.24472,0.00017,17.10536]
[1777817168220,33.08,78723.35,0.0,0.24453,0.00017,17.09795]
[1777817173255,33.08,78722.32,0.0,0.24435,0.00017,17.09083]
[1777817177106,33.08,78722.56,0.0,0.24439,0.00017,17.09238]
[1777817177152,33.08,78722.56,0.0,0.24439,0.00017,17.09238]
[1777817177219,33.08,78722.56,0.0,0.24439,0.00017,17.09238]
[1777817177293,33.08,78722.56,0.0,0.24439,0.00017,17.09238]
[1777817177450,33.08,78722.56,0.0,0.24439,0.00017,17.09238]
[1777817177614,33.07,78730.87,0.0,0.24584,0.00017,17.14862]
[1777817177927,33.07,78730.87,0.0,0.24584,0.00017,17.14862]
[1777817178152,33.07,78730.87,0.0,0.24584,0.00017,17.14862]
[1777817178188,33.07,78730.87,0.0,0.24584,0.00017,17.14862]
[1777817178434,33.07,78730.87,0.0,0.24584,0.00017,17.14862]
[1777817178457,33.07,78730.87,0.0,0.24584,0.00017,17.14862]
[1777817178586,33.07,78741.54,0.0,0.2477,0.00018,17.22056]
[1777817179171,33.07,78741.54,0.0,0.2477,0.00018,17.22056]
[1777817179327,33.07,78741.54,0.0,0.2477,0.00018,17.22056]
[1777817179374,33.07,78741.54,0.0,0.2477,0.00018,17.22056]
[1777817179400,33.07,78748.11,0.0,0.24886,0.00018,17.26476]
[1777817185339,33.07,78745.19,0.0,0.24832,0.00018,17.24406]
[1777817187180,33.07,78745.12,0.0,0.2483,0.00018,17.24342]
[1777817187354,33.07,78745.01,0.0,0.24827,0.00018,17.2425]
[1777817192641,33.06,78744.16,0.0,0.24805,0.00018,17.23043]
[1777817198436,33.06,78744.53,0.0,0.24807,0.00018,17.23146]
[1777817203454,33.05,78745.07,0.0,0.24814,0.00018,17.23405]
[1777817209507,33.05,78742.31,0.0,0.2476,0.00018,17.21359]
[1777817211968,33.05,78742.73,0.0,0.24767,0.00018,17.21616]
[1777817211973,33.05,78742.73,0.0,0.24767,0.00018,17.21616]
[1777817212146,33.05,78742.73,0.0,0.24767,0.00018,17.21616]
[1777817212528,33.04,78742.73,0.0,0.24766,0.00018,17.21563]
[1777817213066,33.04,78742.73,0.0,0.24766,0.00018,17.21563]
[1777817219577,33.04,78743.46,0.0,0.24773,0.00018,17.21862]
[1777817222402,33.03,78743.09,0.0,0.24765,0.00018,17.21557]
[1777817222427,33.03,78743.09,0.0,0.24765,0.00018,17.21557]
[1777817222726,33.03,78744.23,0.0,0.24785,0.00018,17.22298]
[1777817223933,33.03,78743.91,0.0,0.24778,0.00018,17.22053]
[1777817224262,33.03,78743.91,0.0,0.24778,0.00018,17.22053]
[1777817224275,33.03,78743.91,0.0,0.24778,0.00018,17.22053]
[1777817224307,33.03,78743.91,0.0,0.24778,0.00018,17.22053]
[1777817224332,33.03,78743.91,0.0,0.24778,0.00018,17.22053]
[1777817224613,33.03,78744.72,0.0,0.24792,0.00018,17.22571]
[1777817229650,33.02,78748.11,0.0,0.24848,0.00018,17.24722]
[1777817234683,33.02,78747.74,0.0,0.24837,0.00018,17.24321]
[1777817235661,33.02,78747.74,0.0,0.24837,0.00018,17.24321]
[1777817235705,33.02,78746.19,0.0,0.24809,0.00018,17.23249]
[1777817237178,33.02,78745.22,0.0,0.24792,0.00018,17.22595]
[1777817237223,33.02,78745.22,0.0,0.24792,0.00018,17.22595]
[1777817242992,33.01,78745.31,0.0,0.24788,0.00018,17.22468]
[1777817245678,33.01,78745.31,0.0,0.24788,0.00018,17.22441]
[1777817245764,33.01,78744.84,0.0,0.24779,0.00018,17.22097]
[1777817245799,33.01,78744.84,0.0,0.24779,0.00018,17.22097]
[1777817245819,33.01,78744.84,0.0,0.24779,0.00018,17.22097]
[1777817246547,33.01,78744.84,0.0,0.24779,0.00018,17.22097]
[1777817246646,33.01,78742.61,0.0,0.24738,0.00018,17.20537]
[1777817246858,33.01,78742.61,0.0,0.24738,0.00018,17.20537]
[1777817247153,33.01,78742.61,0.0,0.24738,0.00018,17.20537]
[1777817248436,33.01,78738.28,0.0,0.24662,0.00018,17.17609]
[1777817248454,33.01,78738.28,0.0,0.24662,0.00018,17.17609]
[1777817248474,33.01,78738.28,0.0,0.24662,0.00018,17.17609]
[1777817248555,33.0,78728.72,0.0,0.24493,0.00017,17.11084]
[1777817249299,33.0,78728.72,0.0,0.24493,0.00017,17.11084]
[1777817249932,33.0,78726.89,0.0,0.24461,0.00017,17.09841]
[1777817249958,33.0,78726.89,0.0,0.24461,0.00017,17.09841]
[1777817251648,33.0,78726.39,0.0,0.24452,0.00017,17.09485]
[1777817251676,33.0,78726.39,0.0,0.24452,0.00017,17.09485]
[1777817255812,33.0,78725.85,0.0,0.24436,0.00017,17.08528]
[1777817255836,33.0,78725.85,0.0,0.24436,0.00017,17.08528]
[1777817258065,33.0,78725.87,0.0,0.24436,0.00017,17.08529]
[1777817258098,33.0,78725.87,0.0,0.24436,0.00017,17.08529]
[1777817263885,33.0,78725.72,0.0,0.24432,0.00017,17.08355]
[1777817269017,33.0,78725.97,0.0,0.24435,0.00017,17.08491]
[1777817272919,32.99,78726.35,0.0,0.24441,0.00017,17.08719]
[1777817272944,32.99,78726.35,0.0,0.24441,0.00017,17.08719]
[1777817277775,32.99,78726.71,0.0,0.24446,0.00017,17.0893]
[1777817277816,32.99,78726.71,0.0,0.24446,0.00017,17.0893]
[1777817278510,32.99,78726.71,0.0,0.24446,0.00017,17.0893]
[1777817278538,32.99,78726.71,0.0,0.24446,0.00017,17.0893]
[1777817285032,32.99,78727.09,0.0,0.24452,0.00017,17.09142]
[1777817290483,32.99,78727.55,0.0,0.24459,0.00017,17.0944]
[1777817296453,32.99,78727.45,0.0,0.24457,0.00017,17.09343]
[1777817298691,32.99,78719.65,0.0,0.2432,0.00017,17.04023]
[1777817301631,32.99,78717.76,0.0,0.24288,0.00017,17.02736]
[1777817301676,32.99,78717.76,0.0,0.24288,0.00017,17.02736]
[1777817301762,32.99,78717.76,0.0,0.24288,0.00017,17.02736]
[1777817302151,32.99,78716.04,0.0,0.24258,0.00017,17.01569]
[1777817307187,32.99,78716.33,0.0,0.24263,0.00017,17.0179]
[1777817312222,32.99,78712.69,0.0,0.24196,0.00017,16.9882]
[1777817317259,32.99,78710.62,0.0,0.24161,0.00017,16.97435]
[1777817318961,32.99,78710.34,0.0,0.24156,0.00017,16.97249]
[1777817319272,32.99,78708.21,0.0,0.2412,0.00017,16.95795]
[1777817324306,32.99,78710.85,0.0,0.24166,0.00017,16.97615]
[1777817331361,32.99,78704.7,0.0,0.24059,0.00017,16.93398]
[1777817333252,32.99,78704.7,0.0,0.24059,0.00017,16.93398]
[1777817333578,32.99,78704.7,0.0,0.24059,0.00017,16.93398]
[1777817335366,32.99,78704.72,0.0,0.24059,0.00017,16.93406]
[1777817336116,32.99,78709.31,0.0,0.24139,0.00017,16.9655]
[1777817336521,32.99,78709.31,0.0,0.24139,0.00017,16.9655]
[1777817336623,32.99,78710.28,0.0,0.24155,0.00017,16.9721]
[1777817342500,32.99,78711.09,0.0,0.2417,0.00017,16.97767]
[1777817348474,33.0,78713.88,0.0,0.2422,0.00017,16.99748]
[1777817353765,33.0,78714.67,0.0,0.24235,0.00017,17.00339]
[1777817359553,33.0,78718.0,0.0,0.24294,0.00017,17.02655]
[1777817362884,33.0,78718.96,0.0,0.24312,0.00017,17.03333]
[1777817363835,33.0,78718.59,0.0,0.24305,0.00017,17.03093]
[1777817365065,33.0,78718.59,0.0,0.24305,0.00017,17.03093]
[1777817365095,33.0,78718.59,0.0,0.24305,0.00017,17.03093]
[1777817365276,33.0,78718.59,0.0,0.24305,0.00017,17.03093]
[1777817366139,33.0,78720.1,0.0,0.24332,0.00017,17.04129]
[1777817366919,33.0,78724.19,0.0,0.24403,0.00017,17.0692]
[1777817368965,33.0,78726.65,0.0,0.24446,0.00017,17.08593]
[1777817369641,33.0,78726.78,0.0,0.24449,0.00017,17.0868]
[1777817374676,33.0,78724.14,0.0,0.24398,0.00017,17.06366]
[1777817379115,33.0,78721.17,0.0,0.24346,0.00017,17.0434]
[1777817379120,33.0,78721.17,0.0,0.24346,0.00017,17.0434]
[1777817379201,33.0,78720.3,0.0,0.24331,0.00017,17.03747]
[1777817380324,33.0,78720.3,0.0,0.24331,0.00017,17.03747]
[1777817381145,33.0,78720.3,0.0,0.24331,0.00017,17.03748]
[1777817381218,33.0,78719.1,0.0,0.2431,0.00017,17.02929]
[1777817385204,33.0,78717.9,0.0,0.24289,0.00017,17.02112]
[1777817385270,33.0,78717.9,0.0,0.24289,0.00017,17.02113]
[1777817390789,33.0,78716.27,0.0,0.2426,0.00017,17.01]
[1777817395825,33.0,78717.76,0.0,0.24286,0.00017,17.02006]
[1777817399487,33.0,78716.17,0.0,0.24258,0.00017,17.00918]
[1777817399539,33.0,78716.17,0.0,0.24258,0.00017,17.00918]
[1777817399604,33.0,78716.17,0.0,0.24258,0.00017,17.00918]
[1777817399639,33.0,78716.17,0.0,0.24258,0.00017,17.00918]
[1777817399668,33.0,78716.17,0.0,0.24258,0.00017,17.00918]
[1777817399876,33.0,78714.37,0.0,0.24227,0.00017,16.99681]
[1777817400722,33.0,78714.37,0.0,0.24227,0.00017,16.99681]
[1777817400758,33.0,78714.37,0.0,0.24227,0.00017,16.99681]
[1777817400768,33.0,78714.37,0.0,0.24227,0.00017,16.99681]
[1777817400860,33.0,78714.37,0.0,0.24227,0.00017,16.99679]
[1777817401376,33.0,78714.37,0.0,0.24227,0.00017,16.99679]
[1777817401417,33.0,78714.37,0.0,0.24227,0.00017,16.99679]
[1777817402788,33.0,78718.84,0.0,0.24305,0.00017,17.02733]
[1777817407908,33.0,78723.79,0.0,0.24391,0.00017,17.06101]
[1777817411735,33.0,78725.95,0.0,0.24429,0.00017,17.07568]
[1777817416739,33.0,78728.41,0.0,0.24471,0.00017,17.09231]
[1777817420021,33.0,78729.53,0.0,0.24491,0.00018,17.09986]
[1777817420054,33.0,78729.53,0.0,0.24491,0.00018,17.09986]
[1777817424518,33.0,78731.3,0.0,0.24521,0.00018,17.11176]
[1777817424540,33.0,78731.3,0.0,0.24521,0.00018,17.11176]
[1777817425488,33.0,78731.96,0.0,0.24533,0.00018,17.11622]
[1777817425529,33.0,78731.96,0.0,0.24533,0.00018,17.11622]
[1777817427116,33.0,78731.35,0.0,0.24522,0.00018,17.11203]
[1777817427149,33.0,78731.35,0.0,0.24522,0.00018,17.11203]
[1777817428784,33.0,78732.12,0.0,0.24536,0.00018,17.11724]
[1777817428818,33.0,78732.12,0.0,0.24536,0.00018,17.11724]
[1777817433110,33.0,78733.16,0.0,0.24549,0.00018,17.11912]
[1777817433153,33.0,78733.16,0.0,0.24549,0.00018,17.11912]
[1777817441139,33.0,78727.31,0.0,0.24446,0.00017,17.0792]
[1777817444105,33.0,78728.69,0.0,0.2447,0.00018,17.08853]
[1777817444198,33.0,78729.48,0.0,0.24484,0.00018,17.09387]
[1777817446650,33.0,78729.48,0.0,0.24484,0.00018,17.09384]
[1777817448185,33.0,78731.24,0.0,0.24515,0.00018,17.10573]
[1777817448292,33.0,78731.7,0.0,0.24522,0.00018,17.10882]
[1777817454486,33.0,78729.45,0.0,0.24483,0.00018,17.09339]
[1777817456292,33.0,78729.35,0.0,0.24481,0.00018,17.09271]
[1777817456298,33.0,78729.35,0.0,0.24481,0.00018,17.09271]
[1777817456364,33.0,78729.35,0.0,0.24481,0.00018,17.09271]
[1777817463293,33.0,78727.66,0.0,0.24451,0.00017,17.08122]
[1777817464551,33.0,78727.66,0.0,0.24451,0.00017,17.08122]
[1777817464556,33.0,78724.51,0.0,0.24396,0.00017,17.05979]
[1777817466809,33.0,78724.51,0.0,0.24396,0.00017,17.05981]
[1777817467490,33.0,78722.41,0.0,0.2436,0.00017,17.0455]
[1777817472246,33.0,78721.03,0.0,0.24336,0.00017,17.03611]
[1777817473002,33.0,78721.1,0.0,0.24337,0.00017,17.03659]
[1777817479412,33.0,78719.72,0.0,0.24313,0.00017,17.02721]
[1777817484696,33.0,78721.99,0.0,0.24352,0.00017,17.04265]
[1777817485049,33.0,78721.99,0.0,0.24352,0.00017,17.04265]
[1777817485064,33.0,78721.99,0.0,0.24352,0.00017,17.04265]
[1777817489347,33.0,78721.99,0.0,0.24352,0.00017,17.04259]
[1777817492775,33.0,78719.87,0.0,0.24311,0.00017,17.023]
[1777817498547,33.0,78717.69,0.0,0.24273,0.00017,17.00811]
[1777817503575,33.0,78716.63,0.0,0.24254,0.00017,17.00091]
[1777817503604,33.0,78716.63,0.0,0.24254,0.00017,17.00091]
[1777817503657,33.0,78716.63,0.0,0.24254,0.00017,17.00091]
[1777817505424,33.0,78715.19,0.0,0.24229,0.00017,16.9911]
[1777817505878,33.0,78714.56,0.0,0.24218,0.00017,16.98681]
[1777817506264,33.0,78714.56,0.0,0.24218,0.00017,16.98681]
[1777817506351,33.0,78714.56,0.0,0.24218,0.00017,16.98681]
[1777817506364,33.0,78714.56,0.0,0.24218,0.00017,16.98681]
[1777817506703,33.0,78711.45,0.0,0.24164,0.00017,16.96554]
[1777817507155,33.0,78711.45,0.0,0.24164,0.00017,16.96554]
[1777817507204,33.0,78711.45,0.0,0.24164,0.00017,16.96554]
[1777817507606,33.0,78711.45,0.0,0.24164,0.00017,16.96556]
[1777817509016,33.0,78711.2,0.0,0.2416,0.00017,16.96394]
[1777817511634,33.0,78711.2,0.0,0.2416,0.00017,16.96402]
[1777817516669,33.0,78711.3,0.0,0.24162,0.00017,16.96488]
[1777817521664,33.0,78710.61,0.0,0.24151,0.00017,16.96025]
[1777817522439,33.0,78712.3,0.0,0.2418,0.00017,16.97189]
[1777817523226,33.0,78712.3,0.0,0.2418,0.00017,16.97189]
[1777817523261,33.0,78712.3,0.0,0.2418,0.00017,16.97189]
[1777817523304,33.0,78712.3,0.0,0.2418,0.00017,16.97189]
[1777817523717,33.0,78714.66,0.0,0.24221,0.00017,16.98804]
[1777817525152,33.0,78714.4,0.0,0.24217,0.00017,16.98625]
[1777817525281,33.0,78714.4,0.0,0.24217,0.00017,16.98625]
[1777817525733,33.0,78714.4,0.0,0.24217,0.00017,16.98625]
[1777817530768,33.0,78712.95,0.0,0.24192,0.00017,16.97631]
[1777817535812,33.0,78714.41,0.0,0.24217,0.00017,16.98619]
[1777817540843,33.0,78711.28,0.0,0.24162,0.00017,16.96478]
[1777817545872,33.0,78710.91,0.0,0.24156,0.00017,16.96228]
[1777817550907,33.0,78710.87,0.0,0.24155,0.00017,16.96202]
[1777817555941,33.0,78710.97,0.0,0.24152,0.00017,16.9576]
[1777817561985,33.0,78709.5,0.0,0.24127,0.00017,16.94756]
[1777817568027,33.0,78708.87,0.0,0.24116,0.00017,16.94327]
[1777817573061,33.0,78706.53,0.0,0.24076,0.00017,16.92728]
[1777817574497,33.0,78706.53,0.0,0.24076,0.00017,16.92728]
[1777817579499,33.0,78707.44,0.0,0.24092,0.00017,16.93358]
[1777817584509,33.0,78707.04,0.0,0.24085,0.00017,16.93085]
[1777817589509,33.0,78707.01,0.0,0.24084,0.00017,16.93065]
[1777817594512,33.0,78707.01,0.0,0.24084,0.00017,16.93066]
[1777817599540,33.0,78706.5,0.0,0.24075,0.00017,16.92715]
[1777817604549,33.0,78706.36,0.0,0.24073,0.00017,16.92617]
[1777817609558,33.0,78705.43,0.0,0.24057,0.00017,16.91978]
[1777817614577,33.0,78705.56,0.0,0.24054,0.00017,16.91558]
[1777817619589,33.0,78704.96,0.0,0.24044,0.00017,16.91149]
[1777817624606,33.0,78704.8,0.0,0.24041,0.00017,16.91041]
[1777817629627,33.0,78705.18,0.0,0.24048,0.00017,16.91303]
[1777817634648,33.0,78705.09,0.0,0.24046,0.00017,16.91241]
[1777817639648,33.0,78705.07,0.0,0.24046,0.00017,16.91226]
[1777817644656,33.0,78705.09,0.0,0.24046,0.00017,16.91238]
[1777817647125,33.0,78705.09,0.0,0.24046,0.00017,16.91238]
[1777817647140,33.0,78705.09,0.0,0.24046,0.00017,16.91237]
[1777817649155,33.0,78705.09,0.0,0.24046,0.00017,16.91237]
[1777817649166,33.0,78705.09,0.0,0.24046,0.00017,16.91237]
[1777817651180,33.0,78705.26,0.0,0.24049,0.00017,16.91353]
[1777817651194,33.0,78705.26,0.0,0.24049,0.00017,16.91353]
[1777817653214,33.0,78706.08,0.0,0.24063,0.00017,16.91914]
[1777817653224,33.0,78706.08,0.0,0.24063,0.00017,16.91914]
[1777817653461,33.0,78706.08,0.0,0.24063,0.00017,16.91914]
[1777817655096,33.0,78705.89,0.0,0.2406,0.00017,16.91783]
[1777817655257,33.0,78705.89,0.0,0.2406,0.00017,16.91781]
[1777817655899,33.0,78705.89,0.0,0.2406,0.00017,16.9178]
[1777817657275,33.0,78705.89,0.0,0.2406,0.00017,16.9178]
[1777817658085,33.0,78705.89,0.0,0.2406,0.00017,16.9178]
[1777817659426,33.0,78705.94,0.0,0.24061,0.00017,16.91813]
[1777817659447,33.0,78705.94,0.0,0.24061,0.00017,16.91813]
[1777817660244,33.0,78706.07,0.0,0.24063,0.00017,16.91901]
[1777817660274,33.0,78706.07,0.0,0.24063,0.00017,16.91901]
[1777817665969,33.0,78706.11,0.0,0.24063,0.00017,16.91919]
[1777817669520,33.0,78705.54,0.0,0.24054,0.00017,16.91526]
[1777817669544,33.0,78705.54,0.0,0.24054,0.00017,16.91526]
[1777817671322,33.0,78705.83,0.0,0.24059,0.00017,16.91723]
[1777817671353,33.0,78705.83,0.0,0.24059,0.00017,16.91723]
[1777817673475,33.0,78705.79,0.0,0.24053,0.00017,16.91183]
[1777817673499,33.0,78705.79,0.0,0.24053,0.00017,16.91183]
[1777817673537,33.0,78705.79,0.0,0.24053,0.00017,16.91183]
[1777817673680,33.0,78705.79,0.0,0.24053,0.00017,16.91181]
[1777817678798,33.0,78705.44,0.0,0.24047,0.00017,16.90921]
[1777817684717,32.99,78705.03,0.0,0.24038,0.00017,16.90589]
[1777817689874,32.99,78705.66,0.0,0.24048,0.00017,16.9096]
[1777817696181,32.99,78706.03,0.0,0.24056,0.00017,16.91295]
[1777817701960,33.0,78705.78,0.0,0.24053,0.00017,16.91181]
[1777817708010,33.0,78708.21,0.0,0.24097,0.00017,16.92924]
[1777817708496,33.0,78708.21,0.0,0.24097,0.00017,16.92924]
[1777817708580,33.0,78708.21,0.0,0.24097,0.00017,16.92924]
[1777817709182,33.0,78713.56,0.0,0.24191,0.00017,16.96597]
[1777817711021,33.0,78717.87,0.0,0.24266,0.00017,16.99549]
[1777817711128,33.0,78718.18,0.0,0.24272,0.00017,16.99768]
[1777817711848,33.0,78718.18,0.0,0.24272,0.00017,16.99768]
[1777817711874,33.0,78718.18,0.0,0.24272,0.00017,16.99768]
[1777817712077,33.0,78718.18,0.0,0.24272,0.00017,16.99768]
[1777817712125,33.0,78718.18,0.0,0.24272,0.00017,16.99768]
[1777817712129,33.0,78718.18,0.0,0.24272,0.00017,16.99768]
[1777817712178,33.0,78718.96,0.0,0.24285,0.00017,17.00309]
[1777817718072,33.0,78721.45,0.0,0.2433,0.00017,17.02062]
[1777817723106,33.01,78721.56,0.0,0.24334,0.00017,17.02189]
[1777817728142,33.01,78722.77,0.0,0.24356,0.00017,17.03061]
[1777817733177,33.01,78724.14,0.0,0.24378,0.00017,17.03565]
[1777817734446,33.01,78724.14,0.0,0.24378,0.00017,17.03565]
[1777817735191,33.01,78724.9,0.0,0.24392,0.00017,17.04118]
[1777817737223,33.01,78743.21,0.0,0.24714,0.00018,17.16576]
[1777817738190,33.01,78743.21,0.0,0.24714,0.00018,17.16576]
[1777817738223,33.01,78743.21,0.0,0.24714,0.00018,17.16576]
[1777817738537,33.01,78743.21,0.0,0.24714,0.00018,17.1659]
[1777817738899,33.01,78743.21,0.0,0.24714,0.00018,17.1659]
[1777817738919,33.01,78743.21,0.0,0.24714,0.00018,17.1659]
[1777817739220,33.01,78743.83,0.0,0.24726,0.00018,17.17023]
[1777817740534,33.01,78743.7,0.0,0.24724,0.00018,17.16941]
[1777817741235,33.01,78743.65,0.0,0.24723,0.00018,17.16913]
[1777817746533,33.02,78740.83,0.0,0.24674,0.00018,17.1504]
[1777817750602,33.02,78740.4,0.0,0.24667,0.00018,17.14774]
[1777817755627,33.02,78746.99,0.0,0.24784,0.00018,17.1926]
[1777817760634,33.02,78745.7,0.0,0.24762,0.00018,17.18411]
[1777817763186,33.02,78744.74,0.0,0.24745,0.00018,17.17773]
[1777817763506,33.02,78736.25,0.0,0.24596,0.00018,17.12036]
[1777817764936,33.02,78736.25,0.0,0.24596,0.00018,17.12036]
[1777817764984,33.02,78730.48,0.0,0.24495,0.00018,17.08135]
[1777817770442,33.02,78730.03,0.0,0.2449,0.00018,17.07926]
[1777817773349,33.03,78731.46,0.0,0.24516,0.00018,17.08929]
[1777817773392,33.03,78731.46,0.0,0.24516,0.00018,17.08929]
[1777817773399,33.03,78731.46,0.0,0.24516,0.00018,17.08929]
[1777817773522,33.03,78731.46,0.0,0.24516,0.00018,17.08929]
[1777817773558,33.03,78731.34,0.0,0.24514,0.00018,17.08864]
[1777817775035,33.03,78731.34,0.0,0.24514,0.00018,17.08864]
[1777817781516,33.03,78731.74,0.0,0.24525,0.00018,17.09268]
[1777817787558,33.04,78731.99,0.0,0.24532,0.00018,17.09528]
[1777817792593,33.04,78732.65,0.0,0.24541,0.00018,17.09535]
[1777817797628,33.04,78732.95,0.0,0.24548,0.00018,17.09804]
[1777817802663,33.04,78732.45,0.0,0.24542,0.00018,17.09566]
[1777817807698,33.05,78733.37,0.0,0.2456,0.00018,17.10288]
[1777817814019,33.05,78734.23,0.0,0.24578,0.00018,17.10982]
[1777817819782,33.06,78734.23,0.0,0.24581,0.00018,17.11088]
[1777817824818,33.06,78733.73,0.0,0.24575,0.00018,17.10835]
[1777817829855,33.06,78733.65,0.0,0.24576,0.00018,17.10869]
[1777817835899,33.07,78733.75,0.0,0.24581,0.00018,17.11053]
[1777817840934,33.07,78733.87,0.0,0.24585,0.00018,17.11228]
[1777817847983,33.08,78736.04,0.0,0.24626,0.00018,17.12815]
[1777817854299,33.08,78733.72,0.0,0.24585,0.00018,17.10862]
[1777817857363,33.08,78733.72,0.0,0.24585,0.00018,17.10862]
[1777817858057,33.08,78733.69,0.0,0.24586,0.00018,17.10896]
[1777817859044,33.08,78733.69,0.0,0.24586,0.00018,17.10896]
[1777817859054,33.08,78733.69,0.0,0.24586,0.00018,17.10896]
[1777817859057,33.08,78733.69,0.0,0.24586,0.00018,17.10896]
[1777817859260,33.08,78722.51,0.0,0.24391,0.00017,17.03337]
[1777817860385,33.08,78722.51,0.0,0.24391,0.00017,17.03337]
[1777817869134,33.09,78722.32,0.0,0.24389,0.00017,17.0328]
[1777817874169,33.09,78721.66,0.0,0.24379,0.00017,17.02879]
[1777817877485,33.09,78722.72,0.0,0.24398,0.00017,17.03626]
[1777817878301,33.09,78712.66,0.0,0.24223,0.00017,16.96779]
[1777817879240,33.09,78712.66,0.0,0.24223,0.00017,16.96779]
[1777817879301,33.09,78711.51,0.0,0.24203,0.00017,16.96]
[1777817884863,33.09,78713.69,0.0,0.24242,0.00017,16.97539]
[1777817887417,33.09,78713.38,0.0,0.24237,0.00017,16.97347]
[1777817889218,33.09,78713.57,0.0,0.24241,0.00017,16.97482]
[1777817889266,33.09,78713.57,0.0,0.24241,0.00017,16.97482]
[1777817889281,33.09,78713.57,0.0,0.24241,0.00017,16.97482]
[1777817889367,33.09,78713.75,0.0,0.24244,0.00017,16.97611]
[1777817890038,33.09,78713.75,0.0,0.24244,0.00017,16.97611]
[1777817892129,33.09,78708.51,0.0,0.24153,0.00017,16.9403]
[1777817892365,33.09,78708.51,0.0,0.24153,0.00017,16.9403]
[1777817892423,33.09,78684.7,0.0,0.23741,0.00017,16.77703]
[1777817892867,33.09,78684.7,0.0,0.23741,0.00017,16.77703]
[1777817893107,33.09,78684.7,0.0,0.23741,0.00017,16.77703]
[1777817893282,33.09,78684.7,0.0,0.23741,0.00017,16.77703]
[1777817893382,33.09,78672.35,0.0,0.23529,0.00017,16.6917]
[1777817893930,33.09,78672.35,0.0,0.23529,0.00017,16.6917]
[1777817893985,33.09,78672.35,0.0,0.23529,0.00017,16.6917]
[1777817894317,33.09,78672.35,0.0,0.23529,0.00017,16.69155]
[1777817895455,33.09,78673.13,0.0,0.23542,0.00017,16.69678]
[1777817896339,33.09,78673.13,0.0,0.23542,0.00017,16.69678]
[1777817896840,33.09,78672.3,0.0,0.23527,0.00017,16.69088]
[1777817896846,33.09,78672.3,0.0,0.23527,0.00017,16.69088]
[1777817896889,33.09,78672.3,0.0,0.23527,0.00017,16.69088]
[1777817896948,33.09,78672.3,0.0,0.23527,0.00017,16.69088]
[1777817897338,33.09,78672.3,0.0,0.23527,0.00017,16.69072]
[1777817901033,33.09,78673.82,0.0,0.23552,0.00017,16.70104]
[1777817901366,33.09,78672.98,0.0,0.23538,0.00017,16.69517]
[1777817902374,33.09,78672.98,0.0,0.23538,0.00017,16.69517]
[1777817906159,33.09,78672.36,0.0,0.23527,0.00017,16.69067]
[1777817906188,33.09,78672.36,0.0,0.23527,0.00017,16.69067]
[1777817906201,33.09,78672.36,0.0,0.23527,0.00017,16.69067]
[1777817912443,33.09,78668.64,0.0,0.23457,0.00017,16.6591]
[1777817916743,33.09,78666.72,0.0,0.23423,0.00017,16.64563]
[1777817916771,33.09,78666.72,0.0,0.23423,0.00017,16.64563]
[1777817917136,33.09,78666.72,0.0,0.23423,0.00017,16.64563]
[1777817917226,33.08,78666.72,0.0,0.23423,0.00017,16.64541]
[1777817918429,33.08,78671.12,0.0,0.23498,0.00017,16.67589]
[1777817919197,33.08,78671.12,0.0,0.23498,0.00017,16.67589]
[1777817919246,33.08,78672.01,0.0,0.23513,0.00017,16.68184]
[1777817924791,33.08,78667.91,0.0,0.23441,0.00017,16.65285]
[1777817930521,33.08,78668.55,0.0,0.23451,0.00017,16.65684]
[1777817931369,33.08,78668.55,0.0,0.23451,0.00017,16.65684]
[1777817932372,33.08,78668.57,0.0,0.2345,0.00017,16.65665]
[1777817935455,33.08,78667.27,0.0,0.23427,0.00017,16.64734]
[1777817936210,33.08,78667.27,0.0,0.23427,0.00017,16.64734]
[1777817938321,33.08,78667.55,0.0,0.23432,0.00017,16.64909]
[1777817939068,33.08,78667.88,0.0,0.23437,0.00017,16.65119]
[1777817944669,33.07,78668.7,0.0,0.23449,0.00017,16.65631]
[1777817949706,33.07,78668.97,0.0,0.23453,0.00017,16.65772]
[1777817953299,33.07,78669.04,0.0,0.23454,0.00017,16.65811]
[1777817953698,33.07,78669.11,0.0,0.23454,0.00017,16.6583]
[1777817954252,33.07,78669.11,0.0,0.23454,0.00017,16.65821]
[1777817959774,33.07,78669.77,0.0,0.23464,0.00017,16.66228]
[1777817965079,33.07,78672.53,0.0,0.2351,0.00017,16.68084]
[1777817969942,33.07,78671.76,0.0,0.23495,0.00017,16.67502]
[1777817969953,33.07,78671.76,0.0,0.23495,0.00017,16.67502]
[1777817970410,33.06,78671.7,0.0,0.23494,0.00017,16.67437]
[1777817975428,33.06,78674.48,0.0,0.23536,0.00017,16.68801]
[1777817980451,33.06,78673.0,0.0,0.23509,0.00017,16.67712]
[1777817984909,33.06,78676.15,0.0,0.23561,0.00017,16.69831]
[1777817985527,33.06,78677.0,0.0,0.23576,0.00017,16.70419]
[1777817986332,33.06,78677.0,0.0,0.23576,0.00017,16.70419]
[1777817987620,33.06,78677.87,0.0,0.2359,0.00017,16.7099]
[1777817987663,33.06,78677.87,0.0,0.2359,0.00017,16.7099]
[1777817988261,33.06,78677.87,0.0,0.2359,0.00017,16.7099]
[1777817988579,33.06,78679.1,0.0,0.2361,0.00017,16.71806]
[1777817988616,33.06,78679.1,0.0,0.2361,0.00017,16.71806]
[1777817988630,33.06,78679.1,0.0,0.2361,0.00017,16.71806]
[1777817989461,33.06,78679.1,0.0,0.2361,0.00017,16.71806]
[1777817990816,33.06,78678.46,0.0,0.23599,0.00017,16.71346]
[1777817990870,33.06,78678.46,0.0,0.23599,0.00017,16.71346]
[1777817992220,33.05,78678.46,0.0,0.23598,0.00017,16.71323]
[1777817992304,33.05,78683.02,0.0,0.23675,0.00017,16.74429]
[1777817994394,33.05,78683.02,0.0,0.23675,0.00017,16.74429]
[1777817994483,33.05,78684.73,0.0,0.23704,0.00017,16.75569]
[1777817999172,33.05,78686.79,0.0,0.23737,0.00017,16.76925]
[1777817999211,33.05,78686.79,0.0,0.23737,0.00017,16.76925]
[1777817999225,33.05,78686.79,0.0,0.23737,0.00017,16.76925]
[1777818003850,33.04,78685.56,0.0,0.23713,0.00017,16.75963]
[1777818006034,33.04,78682.69,0.0,0.23662,0.00017,16.73905]
[1777818007448,33.04,78682.26,0.0,0.23654,0.00017,16.73583]
[1777818008302,33.04,78682.26,0.0,0.23654,0.00017,16.73583]
[1777818009764,33.04,78682.09,0.0,0.2365,0.00017,16.73417]
[1777818015433,33.03,78682.65,0.0,0.23655,0.00017,16.73631]
[1777818024230,33.03,78682.7,0.0,0.23651,0.00017,16.73471]
[1777818029264,33.02,78681.87,0.0,0.23634,0.00017,16.72783]
[1777818034300,33.02,78682.89,0.0,0.23644,0.00017,16.72864]
[1777818039335,33.01,78683.04,0.0,0.23644,0.00017,16.72888]
[1777818044372,33.01,78683.56,0.0,0.23652,0.00017,16.73194]
[1777818049424,33.01,78683.49,0.0,0.23649,0.00017,16.73092]
[1777818054441,33.01,78682.73,0.0,0.23634,0.00017,16.72496]
[1777818058314,33.01,78682.78,0.0,0.23635,0.00017,16.72512]
[1777818058575,33.01,78682.78,0.0,0.23635,0.00017,16.72512]
[1777818058471,33.01,78666.16,0.0,0.23349,0.00017,16.60941]
[1777818058976,33.01,78666.16,0.0,0.23349,0.00017,16.60941]
[1777818059311,33.01,78666.16,0.0,0.23349,0.00017,16.60941]
[1777818059428,33.01,78666.16,0.0,0.23349,0.00017,16.60941]
[1777818059576,33.0,78656.63,0.0,0.23185,0.00017,16.54264]
[1777818059625,33.0,78656.63,0.0,0.23185,0.00017,16.54264]
[1777818060483,33.0,78656.63,0.0,0.23184,0.00017,16.54241]
[1777818061393,33.0,78656.63,0.0,0.23184,0.00017,16.54241]
[1777818065638,33.0,78651.16,0.0,0.23089,0.00017,16.50327]
[1777818065662,33.0,78651.16,0.0,0.23089,0.00017,16.50327]
[1777818067533,33.0,78637.98,0.0,0.22865,0.00017,16.41046]
[1777818067686,33.0,78637.98,0.0,0.22865,0.00017,16.41046]
[1777818068539,33.0,78636.8,0.0,0.22844,0.00017,16.40202]
[1777818069041,33.0,78636.8,0.0,0.22844,0.00017,16.40202]
[1777818069547,33.0,78635.98,0.0,0.2283,0.00017,16.39611]
[1777818070199,33.0,78635.98,0.0,0.2283,0.00017,16.39611]
[1777818070327,33.0,78635.98,0.0,0.2283,0.00017,16.39611]
[1777818070376,33.0,78635.98,0.0,0.2283,0.00017,16.39611]
[1777818073620,33.0,78638.17,0.0,0.22866,0.00017,16.41102]
[1777818074581,33.0,78637.39,0.0,0.22852,0.00017,16.40542]
[1777818075087,33.0,78637.39,0.0,0.22852,0.00017,16.40542]
[1777818075267,33.0,78637.39,0.0,0.22852,0.00017,16.40542]
[1777818075876,33.0,78637.87,0.0,0.22861,0.00017,16.40879]
[1777818076474,32.99,78635.24,0.0,0.22816,0.00017,16.39018]
[1777818077936,32.99,78626.99,0.0,0.22676,0.00017,16.33194]
[1777818086332,33.0,78627.88,0.0,0.22692,0.00017,16.33863]
[1777818091374,33.0,78621.97,0.0,0.22595,0.00017,16.29768]
[1777818091926,33.0,78617.86,0.0,0.22522,0.00017,16.26379]
[1777818091960,33.0,78617.86,0.0,0.22522,0.00017,16.26379]
[1777818092297,33.0,78617.86,0.0,0.22522,0.00017,16.26379]
[1777818092309,33.0,78617.86,0.0,0.22522,0.00017,16.26379]
[1777818092411,33.0,78617.89,0.0,0.22523,0.00017,16.26418]
[1777818096261,33.0,78616.77,0.0,0.22505,0.00017,16.25663]
[1777818096297,33.0,78616.77,0.0,0.22505,0.00017,16.25663]
[1777818097107,33.0,78616.89,0.0,0.22507,0.00017,16.25767]
[1777818097122,33.0,78616.89,0.0,0.22507,0.00017,16.25767]
[1777818097129,33.0,78616.89,0.0,0.22507,0.00017,16.25767]
[1777818097231,33.0,78616.9,0.0,0.22508,0.00017,16.25793]
[1777818098427,33.0,78616.9,0.0,0.22508,0.00017,16.25793]
[1777818098461,33.0,78616.9,0.0,0.22508,0.00017,16.25793]
[1777818100053,33.0,78615.45,0.0,0.22485,0.00017,16.24808]
[1777818100154,33.0,78615.04,0.0,0.22478,0.00017,16.24539]
[1777818105451,33.01,78616.27,0.0,0.22501,0.00017,16.25494]
[1777818110851,33.01,78621.15,0.0,0.22586,0.00017,16.29062]
[1777818116152,33.02,78620.5,0.0,0.22577,0.00017,16.28694]
[1777818120039,33.02,78620.56,0.0,0.2258,0.00017,16.2881]
[1777818120090,33.02,78620.56,0.0,0.2258,0.00017,16.2881]
[1777818120359,33.02,78620.56,0.0,0.2258,0.00017,16.2881]
[1777818120370,33.02,78620.56,0.0,0.2258,0.00017,16.2881]
[1777818120554,33.02,78623.69,0.0,0.22633,0.00017,16.31034]
[1777818121585,33.02,78631.25,0.0,0.22761,0.00017,16.36382]
[1777818122552,33.02,78631.25,0.0,0.22761,0.00017,16.36382]
[1777818124405,33.02,78631.5,0.0,0.22765,0.00017,16.3658]
[1777818124506,33.02,78630.5,0.0,0.22749,0.00017,16.35906]
[1777818126433,33.02,78630.5,0.0,0.22749,0.00017,16.35906]
[1777818126534,33.02,78630.36,0.0,0.22748,0.00017,16.35838]
[1777818126646,33.02,78630.36,0.0,0.22748,0.00017,16.35838]
[1777818127454,33.02,78630.36,0.0,0.22748,0.00017,16.35838]
[1777818132435,33.02,78631.31,0.0,0.22765,0.00017,16.3655]
[1777818132535,33.02,78631.31,0.0,0.22765,0.00017,16.3655]
[1777818132637,33.02,78630.45,0.0,0.22751,0.00017,16.35987]
[1777818134349,33.03,78622.98,0.0,0.22626,0.00017,16.30736]
[1777818136589,33.03,78622.98,0.0,0.22626,0.00017,16.30748]
[1777818137037,33.03,78623.34,0.0,0.22633,0.00017,16.3103]
[1777818139433,33.03,78623.34,0.0,0.22633,0.00017,16.3103]
[1777818139464,33.03,78623.34,0.0,0.22633,0.00017,16.3103]
[1777818140633,33.03,78622.19,0.0,0.22615,0.00017,16.30258]
[1777818140643,33.03,78622.19,0.0,0.22615,0.00017,16.30258]
[1777818141062,33.03,78621.91,0.0,0.2261,0.00017,16.30072]
[1777818146362,33.03,78620.98,0.0,0.22596,0.00017,16.29471]
[1777818151496,33.03,78620.63,0.0,0.22592,0.00017,16.29301]
[1777818153165,33.04,78614.26,0.0,0.22482,0.00017,16.24358]
[1777818160126,33.04,78611.51,0.0,0.22438,0.00017,16.22507]
[1777818160951,33.04,78614.19,0.0,0.22484,0.00017,16.2442]
[1777818161203,33.04,78614.19,0.0,0.22484,0.00017,16.24438]
[1777818162359,33.04,78614.19,0.0,0.22484,0.00017,16.24438]
[1777818162958,33.04,78618.76,0.0,0.22561,0.00017,16.27695]
[1777818163218,33.04,78618.76,0.0,0.22562,0.00017,16.27722]
[1777818164237,33.04,78618.76,0.0,0.22562,0.00017,16.27722]
[1777818164287,33.04,78618.76,0.0,0.22562,0.00017,16.27722]
[1777818165005,33.04,78621.09,0.0,0.22602,0.00017,16.29378]
[1777818165014,33.04,78621.09,0.0,0.22602,0.00017,16.29378]
[1777818165591,33.04,78623.52,0.0,0.22643,0.00017,16.31128]
[1777818166832,33.04,78626.02,0.0,0.22686,0.00017,16.32912]
[1777818167038,33.04,78626.02,0.0,0.22686,0.00017,16.32912]
[1777818167476,33.04,78625.8,0.0,0.22682,0.00017,16.32757]
[1777818173923,33.05,78624.33,0.0,0.22658,0.00017,16.31759]
[1777818174295,33.05,78624.88,0.0,0.22668,0.00017,16.32179]
[1777818179330,33.05,78623.24,0.0,0.22643,0.00017,16.31122]
[1777818179841,33.05,78623.24,0.0,0.22643,0.00017,16.31122]
[1777818180025,33.05,78623.24,0.0,0.22643,0.00017,16.31122]
[1777818180088,33.05,78623.24,0.0,0.22643,0.00017,16.31122]
[1777818180096,33.05,78623.24,0.0,0.22643,0.00017,16.31122]
[1777818180147,33.05,78623.24,0.0,0.22643,0.00017,16.31122]
[1777818180175,33.05,78623.24,0.0,0.22643,0.00017,16.31122]
[1777818180203,33.05,78623.24,0.0,0.22643,0.00017,16.31122]
[1777818181002,33.05,78623.08,0.0,0.22641,0.00017,16.31032]
[1777818181042,33.05,78623.08,0.0,0.22641,0.00017,16.31032]
[1777818181270,33.05,78623.08,0.0,0.22641,0.00017,16.31032]
[1777818181346,33.05,78629.69,0.0,0.22753,0.00017,16.35706]
[1777818184511,33.05,78639.4,0.0,0.22918,0.00017,16.42566]
[1777818186371,33.05,78646.0,0.0,0.2303,0.00017,16.47199]
[1777818186394,33.05,78646.0,0.0,0.2303,0.00017,16.47199]
[1777818187383,33.05,78646.63,0.0,0.23041,0.00017,16.47656]
[1777818187478,33.05,78646.56,0.0,0.2304,0.00017,16.47607]
[1777818189581,33.05,78646.56,0.0,0.2304,0.00017,16.47612]
[1777818189620,33.05,78646.56,0.0,0.2304,0.00017,16.47612]
[1777818189628,33.05,78646.56,0.0,0.2304,0.00017,16.47612]
[1777818196449,33.06,78645.42,0.0,0.23024,0.00017,16.46933]
[1777818203499,33.06,78641.13,0.0,0.22955,0.00017,16.44091]
[1777818207218,33.07,78640.32,0.0,0.22943,0.00017,16.43583]
[1777818207258,33.07,78640.32,0.0,0.22943,0.00017,16.43583]
[1777818207686,33.07,78640.32,0.0,0.22943,0.00017,16.43583]
[1777818208538,33.07,78637.55,0.0,0.22898,0.00017,16.41706]
[1777818211248,33.07,78636.51,0.0,0.22881,0.00017,16.41001]
[1777818211555,33.07,78636.02,0.0,0.22869,0.00017,16.40189]
[1777818212034,33.07,78636.02,0.0,0.22869,0.00017,16.40189]
[1777818212060,33.07,78636.02,0.0,0.22869,0.00017,16.40189]
[1777818212533,33.07,78636.02,0.0,0.22869,0.00017,16.40189]
[1777818212574,33.07,78636.02,0.0,0.22869,0.00017,16.40189]
[1777818216077,33.07,78632.19,0.0,0.22806,0.00017,16.3758]
[1777818216103,33.07,78632.19,0.0,0.22806,0.00017,16.3758]
[1777818216115,33.07,78632.19,0.0,0.22806,0.00017,16.3758]
[1777818221625,33.08,78634.83,0.0,0.22854,0.00017,16.39551]
[1777818224565,33.08,78639.46,0.0,0.22933,0.00017,16.42829]
[1777818224616,33.08,78639.46,0.0,0.22933,0.00017,16.42829]
[1777818225997,33.08,78639.98,0.0,0.22942,0.00017,16.43209]
[1777818226098,33.08,78639.98,0.0,0.22942,0.00017,16.43226]
[1777818233710,33.09,78641.09,0.0,0.22965,0.00017,16.44151]
[1777818238745,33.09,78642.1,0.0,0.22985,0.00017,16.44983]
[1777818243779,33.09,78642.04,0.0,0.22987,0.00017,16.45063]
[1777818246283,33.1,78641.05,0.0,0.22971,0.00017,16.44396]
[1777818246702,33.1,78641.92,0.0,0.22987,0.00017,16.45052]
[1777818248308,33.1,78641.92,0.0,0.22987,0.00017,16.45075]
[1777818248320,33.1,78641.92,0.0,0.22987,0.00017,16.45075]
[1777818250612,33.1,78641.92,0.0,0.22989,0.00017,16.45123]
[1777818252364,33.1,78645.09,0.0,0.23043,0.00017,16.47382]
[1777818252371,33.1,78645.09,0.0,0.23043,0.00017,16.47382]
[1777818252380,33.1,78645.09,0.0,0.23043,0.00017,16.47382]
[1777818252389,33.1,78645.09,0.0,0.23043,0.00017,16.47382]
[1777818254345,33.1,78647.48,0.0,0.23084,0.00017,16.49069]
[1777818255099,33.1,78647.32,0.0,0.23082,0.00017,16.48976]
[1777818258026,33.11,78646.69,0.0,0.23073,0.00017,16.48594]
[1777818260477,33.11,78646.42,0.0,0.23069,0.00017,16.48444]
[1777818260575,33.11,78648.57,0.0,0.23107,0.00017,16.49981]
[1777818266165,33.11,78647.74,0.0,0.23094,0.00017,16.49473]
[1777818266563,33.11,78647.74,0.0,0.23094,0.00017,16.49473]
[1777818266660,33.11,78638.98,0.0,0.22947,0.00017,16.43391]
[1777818271976,33.12,78638.94,0.0,0.22944,0.00017,16.42956]
[1777818277276,33.12,78637.32,0.0,0.2292,0.00017,16.41939]
[1777818287346,33.13,78637.73,0.0,0.22932,0.00017,16.42442]
[1777818297416,33.13,78640.21,0.0,0.22979,0.00017,16.44362]
[1777818304202,33.14,78641.57,0.0,0.23004,0.00017,16.45403]
[1777818309258,33.14,78642.56,0.0,0.23022,0.00017,16.46142]
[1777818316284,33.14,78643.26,0.0,0.23036,0.00017,16.46713]
[1777818321401,33.14,78643.74,0.0,0.23044,0.00017,16.47059]
[1777818327627,33.15,78645.52,0.0,0.23078,0.00017,16.48424]
[1777818333585,33.15,78649.94,0.0,0.23149,0.00017,16.51039]
[1777818333795,33.15,78649.94,0.0,0.23149,0.00017,16.51039]
[1777818333840,33.15,78649.94,0.0,0.23149,0.00017,16.51039]
[1777818333802,33.15,78655.83,0.0,0.2325,0.00017,16.55152]
[1777818335612,33.15,78655.83,0.0,0.2325,0.00017,16.55152]
[1777818335714,33.15,78656.95,0.0,0.23269,0.00017,16.55951]
[1777818341461,33.15,78659.34,0.0,0.23311,0.00017,16.57663]
[1777818346497,33.15,78659.55,0.0,0.23316,0.00017,16.57864]
[1777818354552,33.16,78658.95,0.0,0.23309,0.00017,16.57544]
[1777818359588,33.16,78658.3,0.0,0.23299,0.00017,16.57154]
[1777818364624,33.16,78657.9,0.0,0.23294,0.00017,16.56943]
[1777818369658,33.16,78661.18,0.0,0.23351,0.00017,16.59282]
[1777818375700,33.17,78659.7,0.0,0.23328,0.00017,16.58344]
[1777818382752,33.17,78663.28,0.0,0.23391,0.00017,16.60898]
[1777818388047,33.17,78661.29,0.0,0.23359,0.00017,16.59577]
[1777818393829,33.18,78661.22,0.0,0.23355,0.00017,16.59085]
[1777818400854,33.18,78661.32,0.0,0.23358,0.00017,16.59218]
[1777818405913,33.18,78659.13,0.0,0.23324,0.00017,16.5782]
[1777818410948,33.18,78658.59,0.0,0.23316,0.00017,16.57514]
[1777818415983,33.19,78658.45,0.0,0.23316,0.00017,16.57484]
[1777818421018,33.19,78657.18,0.0,0.23296,0.00017,16.56686]
[1777818426058,33.19,78655.98,0.0,0.23278,0.00017,16.55942]
[1777818431088,33.2,78657.8,0.0,0.23311,0.00017,16.57267]
[1777818436123,33.2,78659.82,0.0,0.23346,0.00017,16.58727]
[1777818442166,33.2,78659.05,0.0,0.23335,0.00017,16.58278]
[1777818448467,33.2,78657.91,0.0,0.23318,0.00017,16.5755]
[1777818456447,33.2,78657.01,0.0,0.23298,0.00017,16.56443]
[1777818464263,33.21,78657.29,0.0,0.23306,0.00017,16.56727]
[1777818470557,33.21,78655.59,0.0,0.23279,0.00017,16.55631]
[1777818474239,33.21,78656.37,0.0,0.23292,0.00017,16.56191]
[1777818474253,33.21,78656.37,0.0,0.23292,0.00017,16.56191]
[1777818474317,33.21,78656.37,0.0,0.23292,0.00017,16.56191]
[1777818474584,33.21,78663.65,0.0,0.23417,0.00017,16.61267]
[1777818475592,33.21,78663.65,0.0,0.23417,0.00017,16.61267]
[1777818475614,33.21,78663.65,0.0,0.23417,0.00017,16.61267]
[1777818475668,33.21,78663.65,0.0,0.23417,0.00017,16.61267]
[1777818475736,33.21,78667.44,0.0,0.23483,0.00017,16.639]
[1777818477925,33.21,78668.77,0.0,0.23506,0.00017,16.64849]
[1777818477970,33.21,78668.77,0.0,0.23506,0.00017,16.64849]
[1777818480611,33.22,78668.16,0.0,0.23496,0.00017,16.64453]
[1777818480651,33.22,78668.16,0.0,0.23496,0.00017,16.64453]
[1777818481440,33.22,78667.83,0.0,0.23491,0.00017,16.64237]
[1777818481478,33.22,78667.83,0.0,0.23491,0.00017,16.64237]
[1777818487031,33.22,78665.54,0.0,0.23454,0.00017,16.62724]
[1777818492543,33.22,78664.77,0.0,0.23441,0.00017,16.62232]
[1777818498819,33.22,78664.34,0.0,0.23434,0.00017,16.61951]
[1777818500584,33.22,78664.34,0.0,0.23435,0.00017,16.61953]
[1777818500616,33.22,78664.34,0.0,0.23435,0.00017,16.61953]
[1777818502059,33.22,78664.34,0.0,0.23435,0.00017,16.61953]
[1777818502066,33.22,78664.34,0.0,0.23435,0.00017,16.61953]
[1777818502167,33.22,78664.34,0.0,0.23435,0.00017,16.61952]
[1777818508401,33.22,78661.54,0.0,0.23387,0.00017,16.60018]
[1777818508423,33.22,78661.54,0.0,0.23387,0.00017,16.60018]
[1777818515706,33.22,78660.43,0.0,0.23363,0.00017,16.5872]
[1777818521749,33.22,78658.62,0.0,0.23332,0.00017,16.57453]
[1777818525135,33.22,78658.37,0.0,0.23327,0.00017,16.57273]
[1777818525156,33.22,78658.37,0.0,0.23327,0.00017,16.57273]
[1777818531821,33.22,78656.73,0.0,0.23299,0.00017,16.56127]
[1777818532085,33.22,78656.73,0.0,0.23299,0.00017,16.56127]
[1777818532124,33.22,78656.73,0.0,0.23299,0.00017,16.56127]
[1777818533599,33.22,78656.5,0.0,0.23295,0.00017,16.55966]
[1777818533626,33.22,78656.5,0.0,0.23295,0.00017,16.55966]
[1777818539992,33.22,78656.41,0.0,0.23293,0.00017,16.55894]
[1777818540020,33.22,78656.41,0.0,0.23293,0.00017,16.55894]
[1777818545110,33.22,78656.46,0.0,0.23294,0.00017,16.55913]
[1777818550094,33.22,78656.47,0.0,0.23294,0.00017,16.55907]
[1777818550120,33.22,78656.47,0.0,0.23294,0.00017,16.55907]
[1777818559005,33.22,78656.39,0.0,0.23292,0.00017,16.55837]
[1777818568862,33.22,78656.34,0.0,0.23291,0.00017,16.55785]
[1777818568886,33.22,78656.34,0.0,0.23291,0.00017,16.55785]
[1777818579379,33.21,78656.55,0.0,0.23289,0.00017,16.55376]
[1777818582926,33.21,78656.55,0.0,0.23289,0.00017,16.55376]
[1777818582966,33.21,78656.55,0.0,0.23289,0.00017,16.55376]
[1777818583939,33.21,78657.16,0.0,0.23299,0.00017,16.55792]
[1777818583974,33.21,78657.16,0.0,0.23299,0.00017,16.55792]
[1777818585443,33.21,78662.92,0.0,0.23397,0.00017,16.59774]
[1777818585545,33.21,78666.54,0.0,0.23458,0.00017,16.6227]
[1777818592240,33.21,78667.75,0.0,0.23479,0.00017,16.63108]
[1777818597277,33.22,78670.79,0.0,0.23532,0.00017,16.65239]
[1777818602312,33.22,78670.07,0.0,0.23521,0.00017,16.64781]
[1777818605632,33.22,78671.14,0.0,0.23539,0.00017,16.65525]
[1777818605671,33.22,78671.14,0.0,0.23539,0.00017,16.65525]
[1777818605705,33.22,78671.14,0.0,0.23539,0.00017,16.65525]
[1777818606074,33.22,78671.52,0.0,0.23546,0.00017,16.65805]
[1777818608466,33.22,78671.52,0.0,0.23546,0.00017,16.65801]
[1777818608486,33.22,78671.52,0.0,0.23546,0.00017,16.65801]
[1777818609786,33.22,78671.52,0.0,0.23546,0.00017,16.65796]
[1777818609887,33.22,78671.52,0.0,0.23546,0.00017,16.65791]
[1777818615403,33.22,78669.69,0.0,0.23514,0.00017,16.6452]
[1777818621968,33.22,78669.62,0.0,0.23513,0.00017,16.6449]
[1777818621984,33.22,78669.62,0.0,0.23513,0.00017,16.6449]
[1777818623092,33.22,78669.62,0.0,0.23514,0.00017,16.64505]
[1777818623123,33.22,78669.62,0.0,0.23514,0.00017,16.64505]
[1777818623999,33.22,78669.62,0.0,0.23514,0.00017,16.64505]
[1777818624090,33.22,78669.62,0.0,0.23514,0.00017,16.64514]
[1777818626943,33.22,78669.62,0.0,0.23514,0.00017,16.64519]
[1777818626968,33.22,78669.62,0.0,0.23514,0.00017,16.64519]
[1777818632327,33.22,78670.41,0.0,0.23531,0.00017,16.65197]
[1777818632360,33.22,78670.41,0.0,0.23531,0.00017,16.65197]
[1777818632673,33.22,78670.41,0.0,0.23531,0.00017,16.65197]
[1777818632822,33.23,78667.59,0.0,0.23481,0.00017,16.62833]
[1777818634589,33.22,78651.51,0.0,0.23205,0.00017,16.51646]
[1777818639802,33.23,78655.55,0.0,0.23275,0.00017,16.54478]
[1777818641597,33.23,78655.55,0.0,0.23275,0.00017,16.5448]
[1777818641601,33.23,78655.55,0.0,0.23275,0.00017,16.5448]
[1777818641740,33.23,78655.3,0.0,0.23271,0.00017,16.54309]
[1777818642324,33.23,78655.3,0.0,0.23271,0.00017,16.54309]
[1777818642433,33.23,78655.3,0.0,0.23271,0.00017,16.54309]
[1777818642595,33.23,78655.3,0.0,0.23271,0.00017,16.54311]
[1777818644326,33.23,78659.09,0.0,0.23335,0.00017,16.56935]
[1777818649872,33.23,78656.61,0.0,0.23293,0.00017,16.55239]
[1777818652436,33.23,78657.24,0.0,0.23304,0.00017,16.55684]
[1777818652537,33.23,78657.24,0.0,0.23305,0.00017,16.55704]
[1777818654476,33.23,78657.24,0.0,0.23305,0.00017,16.55713]
[1777818654558,33.23,78656.78,0.0,0.23298,0.00017,16.55404]
[1777818656506,33.23,78656.78,0.0,0.23298,0.00017,16.55404]
[1777818656693,33.23,78656.78,0.0,0.23298,0.00017,16.55423]
[1777818664664,33.23,78655.37,0.0,0.23275,0.00017,16.54494]
[1777818664676,33.23,78655.37,0.0,0.23275,0.00017,16.54494]
[1777818664706,33.23,78655.37,0.0,0.23275,0.00017,16.54494]
[1777818664766,33.23,78655.37,0.0,0.23276,0.00017,16.54523]
[1777818670013,33.23,78654.2,0.0,0.23257,0.00017,16.53763]
[1777818673182,33.23,78654.2,0.0,0.23258,0.00017,16.53773]
[1777818673221,33.23,78654.2,0.0,0.23258,0.00017,16.53773]
[1777818673886,33.23,78654.2,0.0,0.23258,0.00017,16.53773]
[1777818673923,33.23,78654.2,0.0,0.23258,0.00017,16.53773]
[1777818676061,33.24,78651.96,0.0,0.23221,0.00017,16.52262]
[1777818676103,33.24,78651.96,0.0,0.23221,0.00017,16.52262]
[1777818676676,33.24,78651.52,0.0,0.23214,0.00017,16.51979]
[1777818676714,33.24,78651.52,0.0,0.23214,0.00017,16.51979]
[1777818677325,33.24,78651.52,0.0,0.23214,0.00017,16.51979]
[1777818677354,33.24,78651.52,0.0,0.23214,0.00017,16.51979]
[1777818683698,33.24,78651.59,0.0,0.23216,0.00017,16.52076]
[1777818683725,33.24,78651.59,0.0,0.23216,0.00017,16.52076]
[1777818690154,33.24,78650.99,0.0,0.23209,0.00017,16.51774]
[1777818693989,33.24,78650.99,0.0,0.23204,0.00017,16.5127]
[1777818694026,33.24,78650.99,0.0,0.23204,0.00017,16.5127]
[1777818696019,33.24,78655.72,0.0,0.23286,0.00017,16.54578]
[1777818696057,33.24,78655.72,0.0,0.23286,0.00017,16.54578]
[1777818696948,33.24,78656.54,0.0,0.233,0.00017,16.55167]
[1777818696966,33.24,78656.54,0.0,0.233,0.00017,16.55167]
[1777818699010,33.25,78656.93,0.0,0.23307,0.00017,16.55446]
[1777818699047,33.25,78656.93,0.0,0.23307,0.00017,16.55446]
[1777818702125,33.25,78658.15,0.0,0.23329,0.00017,16.56323]
[1777818702211,33.25,78658.15,0.0,0.23329,0.00017,16.56323]
[1777818702894,33.25,78657.12,0.0,0.23312,0.00017,16.55633]
[1777818702932,33.25,78657.12,0.0,0.23312,0.00017,16.55633]
[1777818709057,33.25,78657.82,0.0,0.23325,0.00017,16.56185]
[1777818711682,33.25,78657.3,0.0,0.23317,0.00017,16.55845]
[1777818711720,33.25,78657.3,0.0,0.23317,0.00017,16.55845]
[1777818713496,33.25,78657.04,0.0,0.23313,0.00017,16.55684]
[1777818714091,33.25,78655.0,0.0,0.23278,0.00017,16.54271]
[1777818717533,33.25,78653.36,0.0,0.2325,0.00017,16.53136]
[1777818717541,33.25,78653.36,0.0,0.2325,0.00017,16.53136]
[1777818717634,33.25,78653.36,0.0,0.23251,0.00017,16.53148]
[1777818723155,33.25,78651.48,0.0,0.23221,0.00017,16.51927]
[1777818726941,33.26,78653.11,0.0,0.23249,0.00017,16.53094]
[1777818726966,33.26,78653.11,0.0,0.23249,0.00017,16.53094]
[1777818727715,33.26,78653.38,0.0,0.23254,0.00017,16.53292]
[1777818728191,33.26,78654.23,0.0,0.23269,0.00017,16.53892]
[1777818730919,33.26,78659.28,0.0,0.23355,0.00017,16.57378]
[1777818735495,33.26,78657.91,0.0,0.23333,0.00017,16.56484]
[1777818735846,33.26,78657.91,0.0,0.23333,0.00017,16.56484]
[1777818735851,33.26,78657.91,0.0,0.23333,0.00017,16.56484]
[1777818735854,33.26,78657.91,0.0,0.23333,0.00017,16.56484]
[1777818735865,33.26,78657.91,0.0,0.23333,0.00017,16.56484]
[1777818737877,33.26,78657.89,0.0,0.23333,0.00017,16.5649]
[1777818737879,33.26,78657.89,0.0,0.23333,0.00017,16.5649]
[1777818737887,33.26,78657.89,0.0,0.23333,0.00017,16.5649]
[1777818742903,33.26,78658.51,0.0,0.23345,0.00017,16.56967]
[1777818743989,33.26,78659.32,0.0,0.23359,0.00017,16.57536]
[1777818744005,33.26,78659.32,0.0,0.23359,0.00017,16.57536]
[1777818744037,33.26,78659.32,0.0,0.23359,0.00017,16.57536]
[1777818744045,33.26,78658.93,0.0,0.23352,0.00017,16.57267]
[1777818749336,33.26,78657.23,0.0,0.23325,0.00017,16.56154]
[1777818754371,33.27,78656.93,0.0,0.23316,0.00017,16.55488]
[1777818760646,33.27,78655.96,0.0,0.23302,0.00017,16.54888]
[1777818763544,33.27,78655.96,0.0,0.23302,0.00017,16.54912]
[1777818767095,33.27,78655.94,0.0,0.23302,0.00017,16.54911]
[1777818773505,33.27,78655.66,0.0,0.23301,0.00017,16.54838]
[1777818779085,33.27,78655.66,0.0,0.23301,0.00017,16.54838]
[1777818781758,33.28,78655.21,0.0,0.23295,0.00017,16.54602]
[1777818781794,33.28,78655.21,0.0,0.23295,0.00017,16.54602]
[1777818782515,33.28,78655.21,0.0,0.23295,0.00017,16.54604]
[1777818782560,33.28,78655.21,0.0,0.23295,0.00017,16.54604]
[1777818782992,33.28,78655.21,0.0,0.23295,0.00017,16.54604]
[1777818783047,33.28,78655.21,0.0,0.23295,0.00017,16.54604]
[1777818783112,33.28,78655.21,0.0,0.23295,0.00017,16.54604]
[1777818783148,33.28,78654.39,0.0,0.23281,0.00017,16.54038]
[1777818783521,33.28,78654.39,0.0,0.23281,0.00017,16.54038]
[1777818783566,33.28,78654.39,0.0,0.23281,0.00017,16.54038]
[1777818784097,33.28,78662.42,0.0,0.23418,0.00017,16.59583]
[1777818784738,33.28,78662.42,0.0,0.23418,0.00017,16.59583]
[1777818784808,33.28,78667.96,0.0,0.23512,0.00017,16.634]
[1777818790857,33.28,78672.5,0.0,0.23589,0.00017,16.66505]
[1777818792665,33.28,78672.5,0.0,0.23589,0.00017,16.66502]
[1777818796258,33.28,78675.27,0.0,0.23637,0.00017,16.68405]
[1777818799498,33.28,78677.79,0.0,0.2368,0.00017,16.70141]
[1777818799955,33.28,78677.79,0.0,0.2368,0.00017,16.70141]
[1777818801212,33.28,78678.28,0.0,0.23688,0.00017,16.70479]
[1777818801262,33.28,78678.28,0.0,0.23688,0.00017,16.70479]
[1777818802437,33.28,78679.54,0.0,0.2371,0.00017,16.71347]
[1777818802472,33.28,78679.54,0.0,0.2371,0.00017,16.71347]
[1777818805649,33.28,78684.85,0.0,0.23801,0.00017,16.74983]
[1777818811001,33.28,78688.52,0.0,0.2386,0.00017,16.76977]
[1777818817859,33.28,78688.52,0.0,0.2386,0.00017,16.76976]
[1777818821161,33.28,78694.29,0.0,0.23959,0.00017,16.80911]
[1777818821194,33.28,78694.29,0.0,0.23959,0.00017,16.80911]
[1777818821306,33.28,78694.29,0.0,0.23959,0.00017,16.80911]
[1777818821385,33.28,78694.29,0.0,0.23959,0.00017,16.80912]
[1777818823266,33.28,78694.29,0.0,0.23959,0.00017,16.80912]
[1777818823301,33.28,78694.29,0.0,0.23959,0.00017,16.80912]
[1777818823355,33.28,78694.29,0.0,0.23959,0.00017,16.80912]
[1777818823951,33.28,78694.29,0.0,0.23959,0.00017,16.80913]
[1777818823993,33.28,78694.29,0.0,0.23959,0.00017,16.80913]
[1777818824007,33.28,78694.29,0.0,0.23959,0.00017,16.80913]
[1777818829272,33.28,78697.27,0.0,0.24011,0.00017,16.82964]
[1777818829293,33.28,78697.27,0.0,0.24011,0.00017,16.82964]
[1777818829431,33.28,78697.32,0.0,0.24013,0.00017,16.83021]
[1777818830737,33.28,78697.32,0.0,0.24013,0.00017,16.83029]
[1777818836080,33.28,78701.61,0.0,0.24088,0.00017,16.85984]
[1777818841330,33.28,78705.42,0.0,0.24154,0.00017,16.88589]
[1777818850039,33.28,78705.19,0.0,0.24152,0.00017,16.88488]
[1777818855077,33.28,78704.06,0.0,0.24133,0.00017,16.87772]
[1777818861367,33.29,78706.5,0.0,0.24178,0.00017,16.89521]
[1777818867160,33.29,78707.62,0.0,0.24199,0.00017,16.90348]
[1777818873204,33.29,78710.88,0.0,0.24254,0.00017,16.92139]
[1777818878236,33.3,78712.61,0.0,0.24286,0.00017,16.93385]
[1777818884280,33.3,78714.51,0.0,0.24321,0.00017,16.94763]
[1777818890321,33.3,78716.41,0.0,0.24357,0.00017,16.96139]
[1777818895356,33.31,78717.37,0.0,0.24375,0.00017,16.96864]
[1777818898073,33.31,78718.59,0.0,0.24397,0.00017,16.97717]
[1777818898131,33.31,78718.59,0.0,0.24397,0.00017,16.97717]
[1777818898187,33.31,78718.59,0.0,0.24397,0.00017,16.97717]
[1777818898201,33.31,78718.59,0.0,0.24397,0.00017,16.97717]
[1777818898224,33.31,78718.59,0.0,0.24397,0.00017,16.97717]
[1777818898254,33.31,78718.59,0.0,0.24397,0.00017,16.97717]
[1777818898378,33.31,78718.63,0.0,0.24399,0.00017,16.97759]
[1777818899730,33.31,78723.38,0.0,0.24482,0.00017,17.00971]
[1777818899762,33.31,78723.38,0.0,0.24482,0.00017,17.00971]
[1777818900548,33.31,78727.73,0.0,0.24558,0.00017,17.03906]
[1777818901398,33.31,78728.25,0.0,0.24567,0.00017,17.04262]
[1777818902226,33.31,78728.25,0.0,0.24567,0.00017,17.04262]
[1777818902266,33.31,78728.25,0.0,0.24567,0.00017,17.04262]
[1777818902596,33.31,78728.09,0.0,0.24564,0.00017,17.04161]
[1777818908933,33.31,78728.35,0.0,0.24569,0.00017,17.04355]
[1777818916503,33.31,78727.57,0.0,0.24557,0.00017,17.03861]
[1777818921788,33.31,78726.69,0.0,0.24541,0.00017,17.03278]
[1777818927581,33.31,78726.48,0.0,0.24538,0.00017,17.03141]
[1777818932616,33.31,78729.53,0.0,0.24586,0.00017,17.04655]
[1777818939665,33.31,78728.49,0.0,0.24567,0.00017,17.03924]
[1777818944700,33.31,78728.2,0.0,0.2456,0.00017,17.03672]
[1777818949735,33.31,78726.12,0.0,0.24523,0.00017,17.0225]
[1777818956784,33.31,78725.81,0.0,0.24517,0.00017,17.02006]
[1777818962826,33.3,78725.35,0.0,0.24506,0.00017,17.01588]
[1777818967861,33.3,78725.4,0.0,0.24506,0.00017,17.0159]
[1777818973905,33.3,78725.25,0.0,0.24502,0.00017,17.01446]
[1777818978937,33.3,78719.74,0.0,0.24406,0.00017,16.97708]
[1777818983973,33.3,78720.39,0.0,0.24416,0.00017,16.98126]
[1777818990015,33.3,78721.0,0.0,0.24426,0.00017,16.98507]
[1777818991040,33.3,78721.0,0.0,0.24426,0.00017,16.98507]
[1777818991437,33.3,78719.44,0.0,0.24394,0.00017,16.96932]
[1777818992504,33.29,78711.56,0.0,0.24257,0.00017,16.91589]
[1777818993271,33.29,78711.56,0.0,0.24257,0.00017,16.91589]
[1777818994053,33.29,78714.01,0.0,0.24299,0.00017,16.93237]
[1777818994156,33.29,78714.01,0.0,0.24299,0.00017,16.93237]
[1777818994167,33.29,78714.01,0.0,0.24299,0.00017,16.93237]
[1777818999175,33.29,78710.18,0.0,0.24232,0.00017,16.90629]
[1777819000261,33.29,78709.18,0.0,0.24215,0.00017,16.89949]
[1777819000273,33.29,78709.18,0.0,0.24215,0.00017,16.89949]
[1777819002349,33.29,78709.18,0.0,0.24215,0.00017,16.89942]
[1777819009148,33.29,78706.95,0.0,0.24176,0.00017,16.88421]
[1777819012429,33.29,78704.72,0.0,0.24137,0.00017,16.86911]
[1777819012489,33.29,78704.38,0.0,0.24131,0.00017,16.86678]
[1777819016494,33.29,78701.79,0.0,0.24086,0.00017,16.84915]
[1777819016523,33.29,78701.79,0.0,0.24086,0.00017,16.84915]
[1777819017203,33.29,78701.6,0.0,0.24083,0.00017,16.84786]
[1777819022490,33.29,78702.85,0.0,0.24105,0.00017,16.85634]
[1777819028281,33.29,78702.03,0.0,0.2409,0.00017,16.8507]
[1777819030992,33.29,78701.53,0.0,0.24082,0.00017,16.84728]
[1777819031044,33.29,78701.53,0.0,0.24082,0.00017,16.84728]
[1777819031218,33.29,78701.53,0.0,0.24082,0.00017,16.84728]
[1777819031225,33.29,78701.53,0.0,0.24082,0.00017,16.84728]
[1777819031275,33.29,78701.53,0.0,0.24082,0.00017,16.84728]
[1777819031376,33.29,78708.47,0.0,0.24202,0.00017,16.89438]
[1777819032225,33.29,78708.47,0.0,0.24202,0.00017,16.89438]
[1777819032560,33.29,78716.56,0.0,0.24342,0.00017,16.94919]
[1777819032934,33.29,78716.56,0.0,0.24342,0.00017,16.94919]
[1777819034436,33.29,78718.17,0.0,0.2437,0.00017,16.96006]
[1777819041372,33.29,78719.45,0.0,0.24394,0.00017,16.96923]
[1777819046407,33.3,78719.8,0.0,0.24402,0.00017,16.97231]
[1777819051444,33.3,78720.9,0.0,0.24418,0.00017,16.97519]
[1777819058868,33.3,78721.7,0.0,0.24433,0.00017,16.98105]
[1777819064535,33.3,78722.33,0.0,0.24446,0.00017,16.98608]
[1777819064654,33.31,78722.33,0.0,0.24447,0.00017,16.9863]
[1777819066443,33.31,78722.5,0.0,0.2445,0.00017,16.98745]
[1777819067200,33.31,78722.5,0.0,0.24451,0.00017,16.98766]
[1777819068539,33.31,78722.5,0.0,0.24451,0.00017,16.98777]
[1777819069055,33.31,78721.16,0.0,0.24428,0.00017,16.97885]
[1777819072112,33.31,78721.56,0.0,0.24436,0.00017,16.9819]
[1777819072289,33.31,78721.56,0.0,0.24436,0.00017,16.9819]
[1777819073425,33.31,78721.61,0.0,0.24437,0.00017,16.98235]
[1777819073598,33.31,78714.74,0.0,0.24317,0.00017,16.93603]
[1777819074604,33.31,78706.26,0.0,0.24171,0.00017,16.87873]
[1777819079639,33.31,78704.95,0.0,0.24148,0.00017,16.8698]
[1777819086004,33.31,78704.13,0.0,0.24134,0.00017,16.86433]
[1777819091723,33.31,78702.64,0.0,0.24108,0.00017,16.85418]
[1777819093546,33.31,78702.64,0.0,0.24108,0.00017,16.85418]
[1777819093689,33.31,78701.34,0.0,0.24086,0.00017,16.84536]
[1777819093702,33.31,78701.34,0.0,0.24086,0.00017,16.84536]
[1777819093705,33.31,78701.34,0.0,0.24086,0.00017,16.84536]
[1777819094122,33.31,78701.34,0.0,0.24086,0.00017,16.84536]
[1777819094176,33.31,78701.34,0.0,0.24086,0.00017,16.84536]
[1777819094192,33.31,78700.75,0.0,0.24075,0.00017,16.84135]
[1777819095722,33.31,78700.75,0.0,0.24075,0.00017,16.84137]
[1777819095817,33.31,78704.52,0.0,0.24141,0.00017,16.86696]
[1777819097309,33.31,78704.52,0.0,0.24141,0.00017,16.86696]
[1777819097738,33.31,78704.58,0.0,0.24142,0.00017,16.86736]
[1777819098093,33.31,78704.58,0.0,0.24142,0.00017,16.86736]
[1777819099485,33.31,78705.05,0.0,0.2415,0.00017,16.87053]
[1777819099772,33.31,78703.86,0.0,0.24129,0.00017,16.86243]
[1777819100205,33.31,78703.86,0.0,0.24129,0.00017,16.86243]
[1777819100216,33.31,78703.86,0.0,0.24129,0.00017,16.86243]
[1777819111556,33.31,78702.14,0.0,0.24099,0.00017,16.85077]
[1777819121657,33.31,78698.73,0.0,0.24038,0.00017,16.82322]
[1777819126973,33.32,78695.64,0.0,0.2399,0.00017,16.80425]
[1777819132002,33.32,78699.41,0.0,0.24057,0.00017,16.83052]
[1777819140058,33.33,78700.65,0.0,0.24081,0.00017,16.84025]
[1777819145094,33.33,78701.54,0.0,0.24099,0.00017,16.84723]
[1777819150129,33.34,78699.3,0.0,0.24063,0.00017,16.83302]
[1777819155164,33.34,78697.34,0.0,0.24032,0.00017,16.82076]
[1777819160199,33.34,78695.56,0.0,0.24004,0.00017,16.80974]
[1777819165234,33.35,78694.57,0.0,0.2399,0.00017,16.80411]
[1777819170269,33.35,78693.72,0.0,0.23978,0.00017,16.79944]
[1777819175303,33.36,78692.99,0.0,0.23964,0.00017,16.79043]
[1777819181346,33.36,78694.23,0.0,0.23989,0.00017,16.80016]
[1777819186381,33.37,78691.02,0.0,0.23936,0.00017,16.77936]
[1777819191417,33.37,78688.37,0.0,0.23894,0.00017,16.76245]
[1777819197458,33.37,78687.59,0.0,0.23883,0.00017,16.75833]
[1777819202493,33.38,78687.84,0.0,0.23891,0.00017,16.7612]
[1777819208853,33.38,78687.99,0.0,0.23895,0.00017,16.7631]
[1777819209529,33.38,78687.99,0.0,0.23895,0.00017,16.7631]
[1777819209554,33.38,78687.99,0.0,0.23895,0.00017,16.7631]
[1777819209655,33.39,78688.45,0.0,0.23905,0.00017,16.76694]
[1777819210897,33.39,78688.45,0.0,0.23905,0.00017,16.76694]
[1777819211556,33.39,78688.45,0.0,0.23905,0.00017,16.76697]
[1777819216591,33.39,78689.03,0.0,0.23916,0.00017,16.77104]
[1777819217645,33.39,78689.03,0.0,0.23916,0.00017,16.77104]
[1777819223641,33.39,78692.09,0.0,0.23969,0.00017,16.79198]
[1777819228677,33.39,78693.25,0.0,0.23989,0.00017,16.79999]
[1777819233713,33.39,78695.89,0.0,0.24031,0.00017,16.81318]
[1777819238745,33.39,78692.33,0.0,0.23971,0.00017,16.78947]
[1777819242124,33.39,78692.1,0.0,0.23967,0.00017,16.78801]
[1777819242676,33.39,78692.1,0.0,0.23967,0.00017,16.78801]
[1777819243530,33.39,78692.04,0.0,0.23967,0.00017,16.78792]
[1777819248964,33.39,78692.04,0.0,0.23968,0.00017,16.78834]
[1777819254108,33.4,78694.26,0.0,0.24007,0.00017,16.80393]
[1777819259690,33.4,78696.6,0.0,0.24048,0.00017,16.81982]
[1777819265366,33.4,78696.93,0.0,0.24054,0.00017,16.82215]
[1777819271977,33.4,78699.44,0.0,0.24099,0.00017,16.83977]
[1777819277012,33.4,78698.66,0.0,0.24086,0.00017,16.83476]
[1777819282046,33.4,78694.93,0.0,0.24022,0.00017,16.80975]
[1777819288458,33.4,78693.93,0.0,0.24006,0.00017,16.8032]
[1777819288825,33.4,78693.38,0.0,0.23997,0.00017,16.79959]
[1777819288926,33.4,78693.38,0.0,0.23997,0.00017,16.79964]
[1777819290874,33.4,78693.38,0.0,0.23997,0.00017,16.7997]
[1777819290944,33.4,78693.38,0.0,0.23997,0.00017,16.7997]
[1777819290975,33.4,78693.38,0.0,0.23997,0.00017,16.79976]
[1777819292879,33.4,78693.38,0.0,0.23993,0.00017,16.79469]
[1777819292981,33.4,78692.9,0.0,0.23985,0.00017,16.79149]
[1777819294913,33.4,78692.9,0.0,0.23985,0.00017,16.79155]
[1777819295015,33.4,78692.9,0.0,0.23985,0.00017,16.79161]
[1777819304460,33.41,78692.47,0.0,0.23979,0.00017,16.78923]
[1777819305491,33.41,78692.47,0.0,0.23979,0.00017,16.78923]
[1777819308964,33.41,78692.55,0.0,0.23981,0.00017,16.78997]
[1777819310677,33.41,78692.54,0.0,0.23981,0.00017,16.78995]
[1777819316285,33.41,78691.97,0.0,0.23972,0.00017,16.7864]
[1777819322326,33.41,78691.07,0.0,0.23957,0.00017,16.78058]
[1777819323813,33.41,78691.07,0.0,0.23957,0.00017,16.78058]
[1777819330386,33.41,78692.97,0.0,0.2399,0.00017,16.79376]
[1777819332410,33.41,78692.97,0.0,0.2399,0.00017,16.79376]
[1777819333927,33.41,78692.53,0.0,0.23983,0.00017,16.79084]
[1777819336807,33.41,78690.13,0.0,0.23942,0.00017,16.77462]
[1777819343258,33.41,78690.13,0.0,0.23942,0.00017,16.77481]
[1777819343723,33.41,78690.13,0.0,0.23942,0.00017,16.77481]
[1777819343824,33.41,78690.1,0.0,0.23943,0.00017,16.77494]
[1777819354811,33.41,78690.14,0.0,0.2394,0.00017,16.77067]
[1777819360801,33.41,78690.14,0.0,0.23941,0.00017,16.77078]
[1777819366113,33.42,78690.13,0.0,0.23942,0.00017,16.77119]
[1777819366792,33.42,78689.88,0.0,0.23938,0.00017,16.76961]
[1777819368151,33.42,78689.66,0.0,0.23934,0.00017,16.76817]
[1777819368159,33.42,78689.66,0.0,0.23934,0.00017,16.76817]
[1777819368845,33.42,78689.66,0.0,0.23934,0.00017,16.76824]
[1777819372202,33.42,78689.63,0.0,0.23934,0.00017,16.76822]
[1777819372206,33.42,78689.63,0.0,0.23934,0.00017,16.76822]
[1777819372237,33.42,78689.63,0.0,0.23934,0.00017,16.76822]
[1777819375698,33.42,78689.63,0.0,0.23935,0.00017,16.76841]
[1777819385768,33.42,78691.65,0.0,0.23971,0.00017,16.78257]
[1777819392572,33.42,78690.98,0.0,0.23959,0.00017,16.77811]
[1777819392673,33.42,78688.71,0.0,0.23921,0.00017,16.76298]
[1777819399290,33.42,78689.4,0.0,0.23934,0.00017,16.76797]
[1777819399333,33.42,78689.4,0.0,0.23934,0.00017,16.76797]
[1777819399379,33.42,78689.4,0.0,0.23934,0.00017,16.76797]
[1777819399728,33.42,78689.4,0.0,0.23934,0.00017,16.76797]
[1777819399739,33.42,78689.4,0.0,0.23934,0.00017,16.76797]
[1777819399867,33.42,78689.06,0.0,0.23928,0.00017,16.76586]
[1777819401573,33.42,78695.84,0.0,0.24045,0.00017,16.81186]
[1777819401615,33.42,78695.84,0.0,0.24045,0.00017,16.81186]
[1777819402718,33.42,78701.13,0.0,0.24136,0.00017,16.84764]
[1777819402887,33.42,78700.59,0.0,0.24127,0.00017,16.84396]
[1777819407922,33.42,78701.95,0.0,0.2415,0.00017,16.85306]
[1777819414934,33.42,78702.44,0.0,0.24154,0.00017,16.85115]
[1777819415035,33.42,78702.68,0.0,0.24158,0.00017,16.85275]
[1777819421202,33.42,78704.56,0.0,0.2419,0.00017,16.86536]
[1777819423089,33.42,78707.73,0.0,0.24245,0.00017,16.88664]
[1777819423100,33.42,78707.73,0.0,0.24245,0.00017,16.88664]
[1777819425116,33.42,78705.21,0.0,0.24201,0.00017,16.86959]
[1777819425148,33.42,78706.42,0.0,0.24222,0.00017,16.87771]
[1777819428084,33.42,78707.06,0.0,0.24233,0.00017,16.88199]
[1777819428117,33.42,78707.06,0.0,0.24233,0.00017,16.88199]
[1777819429185,33.42,78707.06,0.0,0.24233,0.00017,16.88196]
[1777819429286,33.42,78707.87,0.0,0.24247,0.00017,16.8874]
[1777819430452,33.42,78707.87,0.0,0.24247,0.00017,16.8874]
[1777819430467,33.42,78707.87,0.0,0.24247,0.00017,16.8874]
[1777819431610,33.42,78708.07,0.0,0.2425,0.00017,16.88872]
[1777819433241,33.42,78708.06,0.0,0.2425,0.00017,16.88862]
[1777819434454,33.42,78708.06,0.0,0.2425,0.00017,16.88856]
[1777819434462,33.42,78708.06,0.0,0.2425,0.00017,16.88856]
[1777819440006,33.42,78708.49,0.0,0.24257,0.00017,16.8913]
[1777819445444,33.42,78709.1,0.0,0.24267,0.00017,16.8952]
[1777819452233,33.42,78709.24,0.0,0.24269,0.00017,16.89611]
[1777819457946,33.42,78709.46,0.0,0.24273,0.00017,16.89783]
[1777819465585,33.42,78709.5,0.0,0.24276,0.00017,16.89885]
[1777819471015,33.42,78710.41,0.0,0.24293,0.00017,16.90527]
[1777819474105,33.43,78710.53,0.0,0.24291,0.00017,16.90127]
[1777819475006,33.43,78710.02,0.0,0.24283,0.00017,16.898]
[1777819478524,33.43,78711.85,0.0,0.24315,0.00017,16.91058]
[1777819480192,33.43,78711.85,0.0,0.24315,0.00017,16.91058]
[1777819480869,33.43,78711.85,0.0,0.24315,0.00017,16.91073]
[1777819482218,33.43,78711.85,0.0,0.24315,0.00017,16.91073]
[1777819482282,33.43,78711.85,0.0,0.24315,0.00017,16.91073]
[1777819482444,33.43,78711.85,0.0,0.24316,0.00017,16.91089]
[1777819484242,33.43,78710.9,0.0,0.243,0.00017,16.90457]
[1777819484457,33.43,78710.82,0.0,0.24298,0.00017,16.90411]
[1777819489491,33.43,78710.77,0.0,0.24299,0.00017,16.90418]
[1777819495796,33.43,78710.72,0.0,0.24299,0.00017,16.90433]
[1777819500473,33.43,78710.22,0.0,0.24291,0.00017,16.90132]
[1777819500714,33.43,78710.28,0.0,0.24293,0.00017,16.90182]
[1777819502381,33.43,78710.28,0.0,0.24293,0.00017,16.90182]
[1777819502496,33.43,78710.28,0.0,0.24293,0.00017,16.90182]
[1777819502598,33.44,78710.28,0.0,0.24293,0.00017,16.90202]
[1777819506562,33.44,78710.28,0.0,0.24294,0.00017,16.90231]
[1777819506783,33.44,78710.59,0.0,0.243,0.00017,16.9045]
[1777819511999,33.44,78710.59,0.0,0.243,0.00017,16.9045]
[1777819512666,33.44,78710.59,0.0,0.243,0.00017,16.9045]
[1777819512758,33.44,78710.63,0.0,0.24302,0.00017,16.90537]
[1777819522868,33.44,78710.63,0.0,0.24303,0.00017,16.90579]
[1777819529389,33.44,78710.62,0.0,0.24305,0.00017,16.90673]
[1777819534970,33.45,78709.66,0.0,0.24286,0.00017,16.89576]
[1777819534973,33.45,78709.66,0.0,0.24286,0.00017,16.89576]
[1777819536014,33.45,78710.52,0.0,0.24301,0.00017,16.90165]
[1777819535815,33.45,78710.52,0.0,0.24301,0.00017,16.90173]
[1777819536999,33.45,78710.52,0.0,0.24301,0.00017,16.90173]
[1777819537829,33.45,78710.95,0.0,0.24309,0.00017,16.90479]
[1777819546146,33.45,78711.36,0.0,0.24318,0.00017,16.9082]
[1777819552934,33.45,78711.13,0.0,0.24315,0.00017,16.90707]
[1777819555254,33.45,78711.3,0.0,0.24318,0.00017,16.90828]
[1777819555581,33.45,78711.3,0.0,0.24319,0.00017,16.9084]
[1777819561286,33.45,78711.3,0.0,0.24319,0.00017,16.90846]
[1777819561369,33.45,78711.3,0.0,0.24319,0.00017,16.90846]
[1777819561577,33.45,78711.3,0.0,0.24319,0.00017,16.90846]
[1777819561998,33.46,78711.13,0.0,0.24317,0.00017,16.90763]
[1777819564013,33.46,78698.3,0.0,0.24095,0.00017,16.82127]
[1777819569046,33.46,78697.61,0.0,0.24084,0.00017,16.81681]
[1777819571053,33.46,78698.39,0.0,0.24098,0.00017,16.82213]
[1777819571088,33.46,78698.39,0.0,0.24098,0.00017,16.82213]
[1777819571099,33.46,78698.39,0.0,0.24098,0.00017,16.82213]
[1777819571102,33.46,78698.39,0.0,0.24098,0.00017,16.82213]
[1777819571781,33.46,78698.66,0.0,0.24102,0.00017,16.824]
[1777819571821,33.46,78698.66,0.0,0.24102,0.00017,16.824]
[1777819572438,33.46,78699.3,0.0,0.24113,0.00017,16.82832]
[1777819572451,33.46,78699.3,0.0,0.24113,0.00017,16.82832]
[1777819573078,33.46,78699.3,0.0,0.24113,0.00017,16.82832]
[1777819573102,33.46,78699.3,0.0,0.24113,0.00017,16.82832]
[1777819572539,33.46,78699.3,0.0,0.24114,0.00017,16.82837]
[1777819573522,33.46,78699.3,0.0,0.24114,0.00017,16.82837]
[1777819573575,33.46,78699.3,0.0,0.24114,0.00017,16.82837]
[1777819573613,33.46,78699.3,0.0,0.24114,0.00017,16.82837]
[1777819573624,33.46,78699.3,0.0,0.24114,0.00017,16.82841]
[1777819575538,33.46,78699.3,0.0,0.24114,0.00017,16.82841]
[1777819578801,33.46,78699.3,0.0,0.24114,0.00017,16.82854]
[1777819578815,33.46,78699.3,0.0,0.24114,0.00017,16.82854]
[1777819578837,33.46,78699.3,0.0,0.24114,0.00017,16.82854]
[1777819578937,33.46,78699.3,0.0,0.24114,0.00017,16.82863]
[1777819579302,33.46,78699.3,0.0,0.24114,0.00017,16.82863]
[1777819579352,33.46,78699.3,0.0,0.24114,0.00017,16.82863]
[1777819579592,33.46,78699.3,0.0,0.24114,0.00017,16.82863]
[1777819579924,33.46,78699.3,0.0,0.24114,0.00017,16.82863]
[1777819579957,33.46,78699.3,0.0,0.24114,0.00017,16.82863]
[1777819579964,33.46,78699.3,0.0,0.24114,0.00017,16.82863]
[1777819588074,33.46,78704.47,0.0,0.24205,0.00017,16.86397]
[1777819590511,33.46,78703.37,0.0,0.24186,0.00017,16.85673]
[1777819591795,33.46,78703.18,0.0,0.24183,0.00017,16.85551]
[1777819591877,33.46,78703.18,0.0,0.24179,0.00017,16.85044]
[1777819597248,33.46,78704.4,0.0,0.24201,0.00017,16.85906]
[1777819599893,33.46,78704.4,0.0,0.24201,0.00017,16.85903]
[1777819599994,33.46,78704.28,0.0,0.24198,0.00017,16.85815]
[1777819605426,33.46,78704.28,0.0,0.24198,0.00017,16.85811]
[1777819611346,33.46,78703.28,0.0,0.2418,0.00017,16.85104]
[1777819616639,33.46,78703.09,0.0,0.24176,0.00017,16.84961]
[1777819622098,33.46,78701.63,0.0,0.24151,0.00017,16.83964]
[1777819627536,33.46,78699.01,0.0,0.24105,0.00017,16.82182]
[1777819631619,33.46,78699.84,0.0,0.2412,0.00017,16.82742]
[1777819632092,33.46,78699.84,0.0,0.2412,0.00017,16.82739]
[1777819633645,33.46,78699.84,0.0,0.2412,0.00017,16.82738]
[1777819633661,33.46,78699.84,0.0,0.2412,0.00017,16.82738]
[1777819635644,33.46,78699.84,0.0,0.2412,0.00017,16.82738]
[1777819635715,33.46,78699.84,0.0,0.2412,0.00017,16.82736]
[1777819640660,33.46,78699.84,0.0,0.24119,0.00017,16.82735]
[1777819640695,33.46,78699.84,0.0,0.24119,0.00017,16.82735]
[1777819640705,33.46,78699.84,0.0,0.24119,0.00017,16.82735]
[1777819640756,33.46,78699.84,0.0,0.24119,0.00017,16.82735]
[1777819640761,33.46,78700.17,0.0,0.24125,0.00017,16.82955]
[1777819641998,33.46,78708.75,0.0,0.24273,0.00017,16.88742]
[1777819647598,33.46,78710.47,0.0,0.24302,0.00017,16.8985]
[1777819651474,33.46,78709.45,0.0,0.24283,0.00017,16.89134]
[1777819652154,33.46,78709.45,0.0,0.24283,0.00017,16.89134]
[1777819657954,33.45,78701.94,0.0,0.24148,0.00017,16.83523]
[1777819658055,33.45,78701.81,0.0,0.24146,0.00017,16.83431]
[1777819663711,33.45,78700.15,0.0,0.24117,0.00017,16.82289]
[1777819667196,33.45,78698.88,0.0,0.24095,0.00017,16.81427]
[1777819672188,33.45,78696.89,0.0,0.2406,0.00017,16.80072]
[1777819672203,33.45,78696.89,0.0,0.2406,0.00017,16.80072]
[1777819674225,33.45,78696.89,0.0,0.2406,0.00017,16.80071]
[1777819674406,33.45,78696.89,0.0,0.2406,0.00017,16.80071]
[1777819674506,33.45,78696.89,0.0,0.2406,0.00017,16.8007]
[1777819678094,33.45,78695.94,0.0,0.24044,0.00017,16.79426]
[1777819678615,33.45,78695.94,0.0,0.24043,0.00017,16.79425]
[1777819684864,33.45,78696.87,0.0,0.24059,0.00017,16.80051]
[1777819688366,33.45,78696.68,0.0,0.24056,0.00017,16.79919]
[1777819693970,33.45,78691.16,0.0,0.2396,0.00017,16.76144]
[1777819699008,33.45,78688.72,0.0,0.23918,0.00017,16.74476]
[1777819701321,33.45,78683.24,0.0,0.23823,0.00017,16.70733]
[1777819706328,33.45,78682.04,0.0,0.23802,0.00017,16.69898]
[1777819707043,33.45,78682.04,0.0,0.23802,0.00017,16.69898]
[1777819707137,33.45,78682.05,0.0,0.23802,0.00017,16.699]
[1777819707834,33.45,78682.05,0.0,0.23802,0.00017,16.699]
[1777819708215,33.45,78681.5,0.0,0.23793,0.00017,16.6952]
[1777819708555,33.45,78681.5,0.0,0.23793,0.00017,16.6952]
[1777819709136,33.45,78681.79,0.0,0.23797,0.00017,16.69713]
[1777819711089,33.45,78681.79,0.0,0.23797,0.00017,16.69713]
[1777819712192,33.45,78666.97,0.0,0.23539,0.00017,16.5907]
[1777819712879,33.45,78666.97,0.0,0.23539,0.00017,16.5907]
[1777819712885,33.45,78666.97,0.0,0.23539,0.00017,16.5907]
[1777819712910,33.45,78666.97,0.0,0.23539,0.00017,16.5907]
[1777819712923,33.45,78666.97,0.0,0.23539,0.00017,16.5907]
[1777819714894,33.45,78666.77,0.0,0.23536,0.00017,16.5894]
[1777819715076,33.45,78666.87,0.0,0.23538,0.00017,16.59015]
[1777819721118,33.45,78665.82,0.0,0.23521,0.00017,16.58336]
[1777819723817,33.45,78665.58,0.0,0.23517,0.00017,16.58192]
[1777819724146,33.45,78665.37,0.0,0.23514,0.00017,16.58055]
[1777819729175,33.45,78665.62,0.0,0.23518,0.00017,16.5821]
[1777819730296,33.45,78667.18,0.0,0.23544,0.00017,16.59271]
[1777819730341,33.45,78667.18,0.0,0.23544,0.00017,16.59271]
[1777819731164,33.45,78667.18,0.0,0.23544,0.00017,16.59271]
[1777819733203,33.45,78667.17,0.0,0.23543,0.00017,16.59239]
[1777819733694,33.45,78666.95,0.0,0.23539,0.00017,16.5907]
[1777819739245,33.45,78664.27,0.0,0.23491,0.00017,16.57148]
[1777819741339,33.45,78664.01,0.0,0.23487,0.00017,16.56962]
[1777819742174,33.45,78663.58,0.0,0.23479,0.00017,16.56664]
[1777819743343,33.45,78663.58,0.0,0.23479,0.00017,16.5666]
[1777819743355,33.45,78663.58,0.0,0.23479,0.00017,16.5666]
[1777819747403,33.44,78664.93,0.0,0.23502,0.00017,16.5757]
[1777819747409,33.44,78664.93,0.0,0.23502,0.00017,16.5757]
[1777819747419,33.44,78664.93,0.0,0.23502,0.00017,16.5757]
[1777819747738,33.44,78664.93,0.0,0.23502,0.00017,16.5757]
[1777819749452,33.44,78665.14,0.0,0.23505,0.00017,16.57714]
[1777819749468,33.44,78666.28,0.0,0.23525,0.00017,16.58487]
[1777819755357,33.44,78666.58,0.0,0.23529,0.00017,16.58668]
[1777819761602,33.44,78667.46,0.0,0.23544,0.00017,16.59258]
[1777819762083,33.44,78670.54,0.0,0.23596,0.00017,16.61347]
[1777819767693,33.44,78676.64,0.0,0.23699,0.00017,16.65455]
[1777819775053,33.44,78676.64,0.0,0.23692,0.00017,16.64883]
[1777819775134,33.44,78676.64,0.0,0.23692,0.00017,16.64883]
[1777819775921,33.44,78675.45,0.0,0.23672,0.00017,16.64049]
[1777819775986,33.44,78679.63,0.0,0.23743,0.00017,16.6689]
[1777819776839,33.44,78679.63,0.0,0.23743,0.00017,16.6689]
[1777819776917,33.44,78679.63,0.0,0.23743,0.00017,16.6689]
[1777819776931,33.44,78685.79,0.0,0.23848,0.00017,16.71073]
[1777819777627,33.44,78685.79,0.0,0.23848,0.00017,16.71073]
[1777819777668,33.44,78685.79,0.0,0.23848,0.00017,16.71073]
[1777819777929,33.44,78685.79,0.0,0.23848,0.00017,16.71073]
[1777819778030,33.44,78685.63,0.0,0.23845,0.00017,16.70949]
[1777819786047,33.43,78683.31,0.0,0.23804,0.00017,16.69319]
[1777819786055,33.43,78679.76,0.0,0.23742,0.00017,16.66877]
[1777819791610,33.43,78676.73,0.0,0.23689,0.00017,16.64765]
[1777819794154,33.43,78675.31,0.0,0.23665,0.00017,16.63788]
[1777819794162,33.43,78675.31,0.0,0.23665,0.00017,16.63788]
[1777819794195,33.43,78675.31,0.0,0.23665,0.00017,16.63788]
[1777819794296,33.43,78674.61,0.0,0.23653,0.00017,16.63296]
[1777819799665,33.43,78673.81,0.0,0.23638,0.00017,16.62712]
[1777819804702,33.43,78673.75,0.0,0.23636,0.00017,16.62628]
[1777819809721,33.43,78673.34,0.0,0.23628,0.00017,16.62313]
[1777819809781,33.43,78673.34,0.0,0.23628,0.00017,16.62313]
[1777819810262,33.43,78673.34,0.0,0.23628,0.00017,16.62313]
[1777819810307,33.43,78673.34,0.0,0.23628,0.00017,16.62313]
[1777819809822,33.43,78675.95,0.0,0.23672,0.00017,16.64087]
[1777819810442,33.43,78675.95,0.0,0.23672,0.00017,16.64087]
[1777819810445,33.43,78675.95,0.0,0.23672,0.00017,16.64087]
[1777819810969,33.43,78684.47,0.0,0.23818,0.00017,16.69886]
[1777819811499,33.43,78684.47,0.0,0.23818,0.00017,16.69886]
[1777819811554,33.43,78684.47,0.0,0.23818,0.00017,16.69886]
[1777819812176,33.42,78692.15,0.0,0.2395,0.00017,16.75102]
[1777819814520,33.42,78695.43,0.0,0.24006,0.00017,16.77308]
[1777819820814,33.42,78696.04,0.0,0.24015,0.00017,16.77647]
[1777819824226,33.42,78696.09,0.0,0.24015,0.00017,16.77665]
[1777819824288,33.42,78695.76,0.0,0.24009,0.00017,16.77426]
[1777819829876,33.42,78694.62,0.0,0.23989,0.00017,16.7663]
[1777819834911,33.42,78695.38,0.0,0.23997,0.00017,16.76609]
[1777819836021,33.42,78695.38,0.0,0.23997,0.00017,16.76609]
[1777819836146,33.42,78695.38,0.0,0.23997,0.00017,16.76609]
[1777819836200,33.42,78695.02,0.0,0.2399,0.00017,16.76358]
[1777819836850,33.42,78695.02,0.0,0.2399,0.00017,16.76358]
[1777819842074,33.42,78695.02,0.0,0.23989,0.00017,16.76327]
[1777819848274,33.41,78695.09,0.0,0.23989,0.00017,16.76327]
[1777819856060,33.41,78696.56,0.0,0.24014,0.00017,16.77279]
[1777819861097,33.41,78696.2,0.0,0.24007,0.00017,16.7702]
[1777819868414,33.41,78693.65,0.0,0.23964,0.00017,16.75318]
[1777819874427,33.41,78693.61,0.0,0.23963,0.00017,16.75305]
[1777819874454,33.41,78693.61,0.0,0.23963,0.00017,16.75305]
[1777819880068,33.42,78693.71,0.0,0.23966,0.00017,16.75397]
[1777819885267,33.42,78693.83,0.0,0.23969,0.00017,16.75507]
[1777819890298,33.42,78694.66,0.0,0.23983,0.00017,16.76089]
[1777819893077,33.42,78693.86,0.0,0.23965,0.00017,16.7504]
[1777819893107,33.42,78693.86,0.0,0.23965,0.00017,16.7504]
[1777819893620,33.42,78693.61,0.0,0.23961,0.00017,16.74875]
[1777819893650,33.42,78693.61,0.0,0.23961,0.00017,16.74875]
[1777819893763,33.42,78693.61,0.0,0.23961,0.00017,16.74875]
[1777819894337,33.42,78695.15,0.0,0.23988,0.00017,16.75924]
[1777819897296,33.42,78696.14,0.0,0.24005,0.00017,16.76602]
[1777819897331,33.42,78696.14,0.0,0.24005,0.00017,16.76602]
[1777819897400,33.42,78696.14,0.0,0.24005,0.00017,16.76602]
[1777819897357,33.42,78696.14,0.0,0.24005,0.00017,16.76605]
[1777819897452,33.42,78696.14,0.0,0.24005,0.00017,16.76605]
[1777819897841,33.42,78696.14,0.0,0.24005,0.00017,16.76605]
[1777819897851,33.42,78696.14,0.0,0.24005,0.00017,16.76605]
[1777819898362,33.42,78700.93,0.0,0.24088,0.00017,16.79849]
[1777819899191,33.42,78700.93,0.0,0.24088,0.00017,16.79849]
[1777819899380,33.42,78704.67,0.0,0.24152,0.00017,16.82376]
[1777819900471,33.42,78704.67,0.0,0.24152,0.00017,16.82372]
[1777819900499,33.42,78704.67,0.0,0.24152,0.00017,16.82372]
[1777819901876,33.42,78704.47,0.0,0.24149,0.00017,16.82232]
[1777819902226,33.42,78704.19,0.0,0.24144,0.00017,16.82043]
[1777819905801,33.42,78704.3,0.0,0.24145,0.00017,16.82099]
[1777819905959,33.42,78704.3,0.0,0.24145,0.00017,16.82099]
[1777819906420,33.42,78706.0,0.0,0.24174,0.00017,16.83243]
[1777819907980,33.42,78706.64,0.0,0.24185,0.00017,16.8367]
[1777819914578,33.42,78709.14,0.0,0.24229,0.00017,16.85366]
[1777819915433,33.42,78710.12,0.0,0.24246,0.00017,16.86036]
[1777819916089,33.42,78710.12,0.0,0.24246,0.00017,16.86036]
[1777819916100,33.42,78710.12,0.0,0.24246,0.00017,16.86036]
[1777819918450,33.42,78710.77,0.0,0.24258,0.00017,16.86481]
[1777819918467,33.42,78710.77,0.0,0.24258,0.00017,16.86484]
[1777819918489,33.42,78710.77,0.0,0.24258,0.00017,16.86484]
[1777819918678,33.42,78710.77,0.0,0.24258,0.00017,16.86484]
[1777819920144,33.42,78710.77,0.0,0.24258,0.00017,16.86484]
[1777819920246,33.42,78711.79,0.0,0.24275,0.00017,16.87175]
[1777819922015,33.42,78711.79,0.0,0.24275,0.00017,16.87177]
[1777819922233,33.42,78712.12,0.0,0.24281,0.00017,16.87402]
[1777819923564,33.42,78712.12,0.0,0.24281,0.00017,16.87402]
[1777819923614,33.42,78712.12,0.0,0.24281,0.00017,16.87402]
[1777819924218,33.42,78712.12,0.0,0.24281,0.00017,16.87402]
[1777819924244,33.42,78712.12,0.0,0.24281,0.00017,16.87407]
[1777819932823,33.42,78714.2,0.0,0.24318,0.00017,16.88814]
[1777819938904,33.42,78714.27,0.0,0.24319,0.00017,16.88872]
[1777819940041,33.42,78714.27,0.0,0.24319,0.00017,16.88872]
[1777819940113,33.42,78714.27,0.0,0.24319,0.00017,16.88872]
[1777819940546,33.42,78717.95,0.0,0.24383,0.00017,16.91352]
[1777819940657,33.42,78717.95,0.0,0.24383,0.00017,16.91352]
[1777819941664,33.42,78726.29,0.0,0.24528,0.00017,16.96947]
[1777819943187,33.42,78726.29,0.0,0.24528,0.00017,16.96947]
[1777819944335,33.42,78728.9,0.0,0.24574,0.00017,16.98689]
[1777819944367,33.42,78728.9,0.0,0.24574,0.00017,16.98689]
[1777819944513,33.42,78728.95,0.0,0.24574,0.00017,16.98714]
[1777819945063,33.42,78737.45,0.0,0.24723,0.00018,17.04397]
[1777819946611,33.42,78737.45,0.0,0.24723,0.00018,17.04401]
[1777819946705,33.42,78740.47,0.0,0.24776,0.00018,17.06419]
[1777819950362,33.42,78741.37,0.0,0.24792,0.00018,17.07022]
[1777819950387,33.42,78741.37,0.0,0.24792,0.00018,17.07022]
[1777819950408,33.42,78742.7,0.0,0.24815,0.00018,17.07911]
[1777819950638,33.42,78742.7,0.0,0.24815,0.00018,17.07911]
[1777819951445,33.42,78742.92,0.0,0.24815,0.00018,17.07557]
[1777819952656,33.42,78742.92,0.0,0.24815,0.00018,17.07557]
[1777819952687,33.42,78742.92,0.0,0.24815,0.00018,17.07557]
[1777819952687,33.42,78742.92,0.0,0.24815,0.00018,17.07557]
[1777819952817,33.42,78741.44,0.0,0.24789,0.00018,17.06583]
[1777819958970,33.42,78741.44,0.0,0.2479,0.00018,17.06591]
[1777819964825,33.42,78746.45,0.0,0.24878,0.00018,17.09926]
[1777819966410,33.42,78746.45,0.0,0.24878,0.00018,17.09926]
[1777819966502,33.42,78752.47,0.0,0.24983,0.00018,17.13917]
[1777819967357,33.42,78752.47,0.0,0.24983,0.00018,17.13917]
[1777819967457,33.42,78753.64,0.0,0.25004,0.00018,17.14687]
[1777819968266,33.42,78753.64,0.0,0.25004,0.00018,17.14687]
[1777819968468,33.42,78754.29,0.0,0.25015,0.00018,17.15111]
[1777819970946,33.42,78755.77,0.0,0.25041,0.00018,17.161]
[1777819970958,33.42,78755.77,0.0,0.25041,0.00018,17.161]
[1777819972940,33.42,78756.21,0.0,0.25049,0.00018,17.16397]
[1777819972945,33.42,78756.21,0.0,0.25049,0.00018,17.16397]
[1777819972967,33.42,78756.21,0.0,0.25049,0.00018,17.16397]
[1777819972982,33.42,78756.21,0.0,0.25049,0.00018,17.16397]
[1777819972983,33.42,78756.21,0.0,0.25049,0.00018,17.16397]
[1777819972991,33.42,78756.21,0.0,0.25049,0.00018,17.16397]
[1777819973145,33.42,78756.16,0.0,0.25048,0.00018,17.16364]
[1777819975042,33.42,78756.47,0.0,0.25054,0.00018,17.16572]
[1777819975052,33.42,78756.47,0.0,0.25054,0.00018,17.16572]
[1777819975183,33.42,78756.58,0.0,0.25056,0.00018,17.16648]
[1777819980937,33.42,78757.48,0.0,0.25073,0.00018,17.1728]
[1777819985972,33.42,78757.3,0.0,0.25071,0.00018,17.17196]
[1777819986775,33.42,78757.3,0.0,0.25071,0.00018,17.17196]
[1777819986813,33.42,78757.3,0.0,0.25071,0.00018,17.17196]
[1777819987250,33.42,78757.3,0.0,0.25071,0.00018,17.17196]
[1777819987331,33.42,78757.16,0.0,0.25068,0.00018,17.17111]
[1777819989063,33.42,78757.16,0.0,0.25069,0.00018,17.17119]
[1777819990542,33.42,78756.88,0.0,0.25064,0.00018,17.16939]
[1777819995859,33.43,78756.77,0.0,0.25063,0.00018,17.16908]
[1777819996043,33.43,78756.87,0.0,0.25065,0.00018,17.16982]
[1777819997527,33.43,78756.87,0.0,0.25065,0.00018,17.16982]
[1777819997876,33.43,78763.07,0.0,0.25175,0.00018,17.2109]
[1777819997888,33.43,78763.07,0.0,0.25175,0.00018,17.2109]
[1777819997896,33.43,78763.07,0.0,0.25175,0.00018,17.2109]
[1777819998392,33.43,78763.07,0.0,0.25175,0.00018,17.2109]
[1777819998439,33.43,78763.07,0.0,0.25175,0.00018,17.2109]
[1777819998471,33.43,78763.07,0.0,0.25175,0.00018,17.2109]
[1777819999436,33.43,78764.39,0.0,0.25198,0.00018,17.2197]
[1777819999440,33.43,78764.39,0.0,0.25198,0.00018,17.2197]
[1777819999513,33.43,78764.99,0.0,0.25209,0.00018,17.22369]
[1777820000595,33.43,78764.99,0.0,0.25209,0.00018,17.22369]
[1777820002226,33.43,78766.16,0.0,0.2523,0.00018,17.23144]
[1777820006218,33.43,78772.38,0.0,0.25341,0.00018,17.27258]
[1777820011789,33.43,78777.53,0.0,0.25428,0.00018,17.30132]
[1777820017080,33.43,78771.92,0.0,0.25328,0.00018,17.26459]
[1777820022229,33.43,78772.02,0.0,0.2533,0.00018,17.26535]
[1777820027264,33.43,78772.09,0.0,0.25332,0.00018,17.26588]
[1777820030284,33.43,78779.66,0.0,0.25467,0.00018,17.31563]
[1777820032111,33.43,78779.66,0.0,0.25467,0.00018,17.31561]
[1777820032560,33.43,78778.99,0.0,0.25454,0.00018,17.31117]
[1777820033934,33.43,78781.27,0.0,0.25495,0.00018,17.32609]
[1777820033937,33.43,78781.27,0.0,0.25495,0.00018,17.32609]
[1777820033954,33.43,78781.27,0.0,0.25495,0.00018,17.32609]
[1777820034387,33.43,78781.27,0.0,0.25495,0.00018,17.32609]
[1777820034489,33.43,78780.34,0.0,0.25478,0.00018,17.31986]
[1777820035374,33.43,78780.34,0.0,0.25478,0.00018,17.31986]
[1777820035383,33.43,78780.34,0.0,0.25478,0.00018,17.31986]
[1777820035459,33.43,78777.94,0.0,0.25435,0.00018,17.30413]
[1777820040838,33.43,78777.81,0.0,0.25432,0.00018,17.30293]
[1777820041361,33.43,78777.8,0.0,0.25432,0.00018,17.3028]
[1777820042475,33.43,78777.8,0.0,0.25432,0.00018,17.3028]
[1777820042574,33.43,78777.68,0.0,0.2543,0.00018,17.3021]
[1777820043626,33.43,78777.68,0.0,0.2543,0.00018,17.3021]
[1777820043634,33.43,78777.68,0.0,0.2543,0.00018,17.3021]
[1777820043641,33.43,78777.68,0.0,0.2543,0.00018,17.3021]
[1777820044128,33.43,78777.68,0.0,0.2543,0.00018,17.3021]
[1777820044382,33.43,78776.17,0.0,0.25403,0.00018,17.29213]
[1777820044865,33.43,78776.17,0.0,0.25403,0.00018,17.29213]
[1777820045389,33.43,78774.92,0.0,0.2538,0.00018,17.28388]
[1777820045796,33.43,78774.92,0.0,0.2538,0.00018,17.28388]
[1777820048625,33.43,78767.97,0.0,0.25257,0.00018,17.23806]
[1777820052233,33.43,78767.97,0.0,0.25257,0.00018,17.23802]
[1777820058942,33.43,78767.09,0.0,0.25241,0.00018,17.23218]
[1777820062493,33.43,78767.13,0.0,0.25242,0.00018,17.2324]
[1777820062581,33.43,78767.16,0.0,0.25242,0.00018,17.23259]
[1777820062706,33.43,78767.16,0.0,0.25242,0.00018,17.23259]
[1777820064005,33.43,78767.16,0.0,0.25243,0.00018,17.23269]
[1777820064570,33.43,78767.16,0.0,0.25243,0.00018,17.23269]
[1777820064717,33.43,78767.75,0.0,0.25253,0.00018,17.23657]
[1777820066432,33.43,78767.75,0.0,0.25253,0.00018,17.23667]
[1777820067112,33.43,78767.78,0.0,0.25254,0.00018,17.23697]
[1777820067544,33.43,78768.11,0.0,0.2526,0.00018,17.23924]
[1777820072579,33.43,78765.24,0.0,0.25205,0.00018,17.21529]
[1777820073902,33.43,78765.54,0.0,0.2521,0.00018,17.21729]
[1777820073930,33.43,78765.54,0.0,0.2521,0.00018,17.21729]
[1777820074541,33.43,78765.54,0.0,0.2521,0.00018,17.21729]
[1777820074004,33.43,78765.25,0.0,0.25205,0.00018,17.21538]
[1777820079891,33.43,78765.05,0.0,0.25204,0.00018,17.215]
[1777820085104,33.43,78766.75,0.0,0.25236,0.00018,17.22685]
[1777820085303,33.43,78767.19,0.0,0.25244,0.00018,17.2299]
[1777820085784,33.43,78767.19,0.0,0.25244,0.00018,17.2299]
[1777820085793,33.43,78767.19,0.0,0.25244,0.00018,17.2299]
[1777820085856,33.43,78767.19,0.0,0.25244,0.00018,17.2299]
[1777820085885,33.44,78766.24,0.0,0.25228,0.00018,17.22379]
[1777820086718,33.44,78766.24,0.0,0.25228,0.00018,17.22379]
[1777820092719,33.44,78766.66,0.0,0.25238,0.00018,17.22758]
[1777820095125,33.44,78767.92,0.0,0.25261,0.00018,17.236]
[1777820095183,33.44,78764.39,0.0,0.25199,0.00018,17.21288]
[1777820097161,33.44,78764.39,0.0,0.25199,0.00018,17.21303]
[1777820102790,33.44,78765.95,0.0,0.25228,0.00018,17.22364]
[1777820107824,33.44,78768.35,0.0,0.2527,0.00018,17.23949]
[1777820113058,33.44,78771.17,0.0,0.2532,0.00018,17.25801]
[1777820120173,33.44,78771.06,0.0,0.25318,0.00018,17.25713]
[1777820125950,33.44,78771.36,0.0,0.25323,0.00018,17.25896]
[1777820131200,33.44,78773.61,0.0,0.25362,0.00018,17.2736]
[1777820132639,33.44,78773.61,0.0,0.25358,0.00018,17.26846]
[1777820132879,33.44,78773.61,0.0,0.25358,0.00018,17.26842]
[1777820133509,33.44,78773.61,0.0,0.25358,0.00018,17.26842]
[1777820133546,33.44,78773.61,0.0,0.25358,0.00018,17.26842]
[1777820133578,33.44,78782.58,0.0,0.25517,0.00018,17.32717]
[1777820134378,33.44,78782.58,0.0,0.25517,0.00018,17.32717]
[1777820134491,33.44,78782.58,0.0,0.25517,0.00018,17.32717]
[1777820134527,33.44,78783.9,0.0,0.2554,0.00018,17.33571]
[1777820136021,33.44,78790.65,0.0,0.25661,0.00018,17.3798]
[1777820141281,33.44,78789.68,0.0,0.25643,0.00018,17.37349]
[1777820147163,33.44,78789.32,0.0,0.25637,0.00018,17.37117]
[1777820151120,33.44,78791.6,0.0,0.25678,0.00018,17.38596]
[1777820151174,33.44,78791.6,0.0,0.25678,0.00018,17.38596]
[1777820151241,33.44,78791.6,0.0,0.25678,0.00018,17.38596]
[1777820151325,33.44,78790.85,0.0,0.25664,0.00018,17.38108]
[1777820157169,33.44,78791.4,0.0,0.25674,0.00018,17.38458]
[1777820163583,33.44,78790.41,0.0,0.25656,0.00018,17.378]
[1777820165651,33.44,78790.93,0.0,0.25665,0.00018,17.38125]
[1777820166582,33.44,78788.29,0.0,0.25617,0.00018,17.36398]
[1777820166683,33.44,78786.4,0.0,0.25583,0.00018,17.35159]
[1777820166815,33.44,78786.4,0.0,0.25583,0.00018,17.35159]
[1777820167944,33.44,78781.99,0.0,0.25505,0.00018,17.32273]
[1777820167968,33.44,78781.99,0.0,0.25505,0.00018,17.32273]
[1777820169715,33.44,78775.13,0.0,0.25383,0.00018,17.27779]
[1777820169978,33.44,78775.13,0.0,0.25383,0.00018,17.27779]
[1777820170535,33.44,78772.92,0.0,0.25344,0.00018,17.26327]
[1777820178352,33.44,78768.81,0.0,0.25272,0.00018,17.23657]
[1777820183354,33.44,78757.9,0.0,0.25081,0.00018,17.16531]
[1777820188389,33.44,78755.09,0.0,0.25033,0.00018,17.14732]
[1777820193424,33.45,78758.49,0.0,0.2509,0.00018,17.16514]
[1777820199466,33.45,78756.73,0.0,0.2506,0.00018,17.15393]
[1777820205508,33.45,78754.68,0.0,0.25025,0.00018,17.14082]
[1777820210816,33.45,78754.14,0.0,0.25017,0.00018,17.13777]
[1777820213107,33.45,78754.14,0.0,0.25017,0.00018,17.13786]
[1777820213680,33.45,78754.14,0.0,0.25018,0.00018,17.13803]
[1777820215664,33.45,78754.14,0.0,0.25017,0.00018,17.13802]
[1777820215680,33.45,78754.14,0.0,0.25017,0.00018,17.13802]
[1777820215872,33.45,78754.14,0.0,0.25018,0.00018,17.13811]
[1777820216392,33.45,78754.14,0.0,0.25018,0.00018,17.13811]
[1777820216617,33.45,78754.14,0.0,0.25018,0.00018,17.13819]
[1777820218017,33.45,78754.14,0.0,0.25018,0.00018,17.13819]
[1777820218028,33.45,78754.14,0.0,0.25018,0.00018,17.13819]
[1777820218068,33.45,78754.14,0.0,0.25018,0.00018,17.13819]
[1777820218117,33.45,78754.14,0.0,0.25018,0.00018,17.13828]
[1777820223636,33.46,78755.04,0.0,0.25036,0.00018,17.14484]
[1777820228866,33.46,78755.02,0.0,0.25036,0.00018,17.14512]
[1777820237944,33.46,78755.02,0.0,0.25038,0.00018,17.14579]
[1777820243667,33.47,78755.06,0.0,0.25042,0.00018,17.14708]
[1777820245540,33.47,78755.41,0.0,0.25049,0.00018,17.14962]
[1777820249242,33.47,78755.56,0.0,0.25053,0.00018,17.15107]
[1777820249255,33.47,78755.56,0.0,0.25053,0.00018,17.15107]
[1777820249281,33.47,78755.56,0.0,0.25053,0.00018,17.15107]
[1777820249818,33.47,78755.56,0.0,0.25053,0.00018,17.15119]
[1777820255997,33.47,78755.51,0.0,0.25048,0.00018,17.14586]
[1777820257492,33.47,78755.47,0.0,0.25049,0.00018,17.14617]
[1777820260436,33.47,78755.54,0.0,0.25051,0.00018,17.14699]
[1777820260477,33.47,78755.54,0.0,0.25051,0.00018,17.14699]
[1777820261457,33.47,78754.32,0.0,0.2503,0.00018,17.13905]
[1777820261558,33.47,78754.32,0.0,0.2503,0.00018,17.13918]
[1777820266937,33.48,78753.48,0.0,0.25017,0.00018,17.13441]
[1777820280030,33.49,78753.74,0.0,0.25027,0.00018,17.13787]
[1777820281162,33.49,78753.74,0.0,0.25027,0.00018,17.13787]
[1777820281751,33.49,78753.74,0.0,0.25027,0.00018,17.13787]
[1777820281765,33.49,78753.74,0.0,0.25027,0.00018,17.13787]
[1777820286776,33.49,78757.72,0.0,0.25099,0.00018,17.16488]
[1777820290837,33.49,78757.64,0.0,0.25099,0.00018,17.16477]
[1777820290900,33.49,78757.44,0.0,0.25096,0.00018,17.16356]
[1777820291104,33.49,78757.44,0.0,0.25096,0.00018,17.16356]
[1777820291153,33.49,78759.34,0.0,0.25129,0.00018,17.1761]
[1777820297147,33.49,78759.1,0.0,0.25126,0.00018,17.17493]
[1777820302109,33.49,78753.18,0.0,0.25022,0.00018,17.13614]
[1777820305453,33.49,78748.55,0.0,0.24942,0.00018,17.10581]
[1777820305489,33.49,78748.55,0.0,0.24942,0.00018,17.10581]
[1777820305574,33.5,78747.87,0.0,0.2493,0.00018,17.10143]
[1777820306356,33.5,78747.87,0.0,0.2493,0.00018,17.10143]
[1777820307282,33.5,78747.47,0.0,0.24924,0.00018,17.0989]
[1777820307463,33.5,78749.44,0.0,0.24959,0.00018,17.11208]
[1777820312230,33.5,78746.61,0.0,0.24905,0.00018,17.08864]
[1777820312366,33.5,78746.61,0.0,0.24905,0.00018,17.08864]
[1777820312418,33.5,78746.61,0.0,0.24906,0.00018,17.08873]
[1777820313077,33.5,78746.61,0.0,0.24906,0.00018,17.08873]
[1777820313157,33.5,78746.61,0.0,0.24906,0.00018,17.08873]
[1777820313224,33.5,78746.61,0.0,0.24906,0.00018,17.08873]
[1777820313825,33.5,78745.66,0.0,0.24889,0.00018,17.08261]
[1777820317350,33.5,78744.04,0.0,0.24861,0.00018,17.07185]
[1777820317363,33.5,78744.04,0.0,0.24861,0.00018,17.07185]
[1777820317980,33.5,78744.89,0.0,0.24876,0.00018,17.07749]
[1777820317984,33.5,78744.89,0.0,0.24876,0.00018,17.07749]
[1777820318294,33.5,78745.78,0.0,0.24892,0.00018,17.08339]
[1777820323330,33.5,78744.71,0.0,0.24873,0.00018,17.07637]
[1777820328365,33.5,78742.44,0.0,0.24833,0.00018,17.06138]
[1777820341731,33.5,78744.26,0.0,0.24866,0.00018,17.07372]
[1777820347911,33.5,78747.36,0.0,0.24921,0.00018,17.09436]
[1777820351019,33.5,78748.23,0.0,0.24936,0.00018,17.10016]
[1777820351619,33.5,78748.23,0.0,0.24936,0.00018,17.10016]
[1777820357884,33.5,78749.23,0.0,0.24954,0.00018,17.10681]
[1777820367643,33.5,78754.18,0.0,0.25041,0.00018,17.13947]
[1777820372678,33.5,78761.21,0.0,0.2516,0.00018,17.18056]
[1777820375445,33.5,78763.53,0.0,0.252,0.00018,17.19568]
[1777820375894,33.5,78763.53,0.0,0.252,0.00018,17.19568]
[1777820375934,33.5,78761.76,0.0,0.25169,0.00018,17.18392]
[1777820376258,33.5,78761.76,0.0,0.25169,0.00018,17.18392]
[1777820376708,33.5,78761.89,0.0,0.25171,0.00018,17.1847]
[1777820380335,33.5,78762.04,0.0,0.25173,0.00018,17.18541]
[1777820386779,33.49,78757.49,0.0,0.2509,0.00018,17.15475]
[1777820391813,33.49,78752.38,0.0,0.24999,0.00018,17.12049]
[1777820396849,33.49,78744.35,0.0,0.24856,0.00018,17.06674]
[1777820398644,33.49,78738.04,0.0,0.24745,0.00018,17.02465]
[1777820400982,33.49,78730.93,0.0,0.2462,0.00017,16.97709]
[1777820402682,33.49,78730.94,0.0,0.2462,0.00017,16.97702]
[1777820402953,33.49,78731.17,0.0,0.24624,0.00017,16.97848]
[1777820404694,33.49,78731.17,0.0,0.24624,0.00017,16.97841]
[1777820404700,33.49,78731.17,0.0,0.24624,0.00017,16.97841]
[1777820404709,33.49,78731.17,0.0,0.24624,0.00017,16.97841]
[1777820409719,33.49,78732.34,0.0,0.24643,0.00017,16.98589]
[1777820410795,33.49,78730.53,0.0,0.24612,0.00017,16.97376]
[1777820410800,33.49,78730.53,0.0,0.24612,0.00017,16.97376]
[1777820410809,33.49,78730.53,0.0,0.24612,0.00017,16.97376]
[1777820411223,33.49,78730.74,0.0,0.24615,0.00017,16.97511]
[1777820411235,33.49,78730.74,0.0,0.24615,0.00017,16.97511]
[1777820411956,33.49,78732.71,0.0,0.2465,0.00017,16.98824]
[1777820413969,33.49,78740.75,0.0,0.2479,0.00018,17.04163]
[1777820415057,33.49,78740.75,0.0,0.2479,0.00018,17.04163]
[1777820415684,33.49,78740.75,0.0,0.2479,0.00018,17.04163]
[1777820415739,33.49,78740.75,0.0,0.2479,0.00018,17.04163]
[1777820424040,33.48,78736.9,0.0,0.2472,0.00018,17.01501]
[1777820425550,33.48,78736.9,0.0,0.2472,0.00018,17.01501]
[1777820425651,33.48,78735.96,0.0,0.24703,0.00018,17.00864]
[1777820430627,33.48,78734.74,0.0,0.2468,0.00018,17.00007]
[1777820430747,33.48,78734.74,0.0,0.2468,0.00018,17.00007]
[1777820430772,33.48,78734.84,0.0,0.24682,0.00018,17.00063]
[1777820435321,33.48,78742.6,0.0,0.24812,0.00018,17.04653]
[1777820439147,33.47,78751.35,0.0,0.24964,0.00018,17.10398]
[1777820440676,33.47,78751.35,0.0,0.24964,0.00018,17.10398]
[1777820440710,33.47,78751.35,0.0,0.24964,0.00018,17.10398]
[1777820441292,33.47,78752.5,0.0,0.24984,0.00018,17.11142]
[1777820441307,33.47,78754.39,0.0,0.25017,0.00018,17.12384]
[1777820446476,33.47,78759.31,0.0,0.25102,0.00018,17.15598]
[1777820446768,33.47,78759.31,0.0,0.25102,0.00018,17.15598]
[1777820447525,33.47,78761.2,0.0,0.25135,0.00018,17.16836]
[1777820447543,33.47,78761.2,0.0,0.25135,0.00018,17.16836]
[1777820447571,33.47,78763.42,0.0,0.25175,0.00018,17.18301]
[1777820448998,33.47,78763.42,0.0,0.25175,0.00018,17.18301]
[1777820449032,33.47,78763.93,0.0,0.25184,0.00018,17.18636]
[1777820449054,33.47,78763.93,0.0,0.25184,0.00018,17.18636]
[1777820449449,33.47,78763.93,0.0,0.25184,0.00018,17.18636]
[1777820449461,33.47,78763.93,0.0,0.25184,0.00018,17.18636]
[1777820449745,33.47,78768.64,0.0,0.25267,0.00018,17.21737]
[1777820450670,33.47,78768.64,0.0,0.25267,0.00018,17.21737]
[1777820451470,33.47,78769.77,0.0,0.25287,0.00018,17.22473]
[1777820451480,33.47,78770.59,0.0,0.25301,0.00018,17.23012]
[1777820452980,33.47,78770.59,0.0,0.25301,0.00018,17.23012]
[1777820454103,33.47,78770.55,0.0,0.25301,0.00018,17.22977]
[1777820454147,33.47,78770.55,0.0,0.25301,0.00018,17.22977]
[1777820454448,33.47,78770.55,0.0,0.25301,0.00018,17.22977]
[1777820455540,33.47,78770.61,0.0,0.25301,0.00018,17.23013]
[1777820455608,33.47,78771.4,0.0,0.25315,0.00018,17.23528]
[1777820457025,33.47,78771.28,0.0,0.25313,0.00018,17.23446]
[1777820457537,33.47,78771.28,0.0,0.25313,0.00018,17.23446]
[1777820457553,33.47,78771.28,0.0,0.25313,0.00018,17.23446]
[1777820457558,33.47,78771.28,0.0,0.25313,0.00018,17.23446]
[1777820457681,33.47,78771.28,0.0,0.25313,0.00018,17.23446]
[1777820459009,33.47,78770.97,0.0,0.25308,0.00018,17.23239]
[1777820459023,33.47,78770.97,0.0,0.25307,0.00018,17.23226]
[1777820459286,33.47,78770.86,0.0,0.25305,0.00018,17.2314]
[1777820462069,33.47,78771.33,0.0,0.25312,0.00018,17.23423]
[1777820462262,33.47,78771.33,0.0,0.25312,0.00018,17.23423]
[1777820462275,33.47,78771.33,0.0,0.25312,0.00018,17.23423]
[1777820462571,33.47,78770.91,0.0,0.25305,0.00018,17.23145]
[1777820466084,33.47,78765.61,0.0,0.25211,0.00018,17.19658]
[1777820466781,33.47,78765.61,0.0,0.25211,0.00018,17.19658]
[1777820466796,33.47,78765.61,0.0,0.25211,0.00018,17.19658]
[1777820466916,33.47,78765.61,0.0,0.25211,0.00018,17.19658]
[1777820467444,33.47,78763.32,0.0,0.2517,0.00018,17.18146]
[1777820467968,33.47,78762.92,0.0,0.25163,0.00018,17.17877]
[1777820469934,33.47,78762.92,0.0,0.25163,0.00018,17.17877]
[1777820476405,33.47,78764.09,0.0,0.25183,0.00018,17.18615]
[1777820482714,33.46,78766.04,0.0,0.25217,0.00018,17.19877]
[1777820485224,33.46,78766.04,0.0,0.25217,0.00018,17.19877]
[1777820490496,33.46,78771.26,0.0,0.25309,0.00018,17.23313]
[1777820498559,33.46,78771.37,0.0,0.25306,0.00018,17.22829]
[1777820499600,33.46,78771.37,0.0,0.25306,0.00018,17.22829]
[1777820504055,33.46,78770.43,0.0,0.25289,0.00018,17.22222]
[1777820504174,33.46,78770.43,0.0,0.25289,0.00018,17.22228]
[1777820504206,33.46,78770.43,0.0,0.25289,0.00018,17.22228]
[1777820504601,33.46,78770.52,0.0,0.25291,0.00018,17.22294]
[1777820509638,33.46,78770.72,0.0,0.25295,0.00018,17.22427]
[1777820510129,33.46,78770.72,0.0,0.25295,0.00018,17.22427]
[1777820513752,33.46,78771.33,0.0,0.25306,0.00018,17.22856]
[1777820514499,33.46,78771.33,0.0,0.25307,0.00018,17.22863]
[1777820516127,33.46,78771.33,0.0,0.25307,0.00018,17.22859]
[1777820516837,33.46,78771.33,0.0,0.25307,0.00018,17.22859]
[1777820522312,33.47,78774.86,0.0,0.2537,0.00018,17.25207]
[1777820524141,33.47,78774.67,0.0,0.25367,0.00018,17.25093]
[1777820524741,33.47,78774.8,0.0,0.25369,0.00018,17.25184]
[1777820525693,33.47,78774.8,0.0,0.25369,0.00018,17.25184]
[1777820525728,33.47,78774.8,0.0,0.25369,0.00018,17.25184]
[1777820526302,33.47,78776.25,0.0,0.25395,0.00018,17.2614]
[1777820526312,33.47,78776.25,0.0,0.25395,0.00018,17.2614]
[1777820526755,33.47,78776.25,0.0,0.25395,0.00018,17.26145]
[1777820533067,33.47,78769.77,0.0,0.2528,0.00018,17.21859]
[1777820535415,33.47,78769.39,0.0,0.25273,0.00018,17.21604]
[1777820535635,33.47,78769.39,0.0,0.25273,0.00018,17.21604]
[1777820535818,33.47,78769.54,0.0,0.25275,0.00018,17.21697]
[1777820536254,33.47,78769.54,0.0,0.25275,0.00018,17.21697]
[1777820536754,33.47,78768.69,0.0,0.2526,0.00018,17.21142]
[1777820539597,33.47,78767.29,0.0,0.25235,0.00018,17.20209]
[1777820539633,33.47,78767.29,0.0,0.25235,0.00018,17.20209]
[1777820539846,33.46,78766.42,0.0,0.2522,0.00018,17.1963]
[1777820540747,33.46,78766.42,0.0,0.2522,0.00018,17.1963]
[1777820542996,33.46,78769.17,0.0,0.25268,0.00018,17.21439]
[1777820543023,33.46,78769.17,0.0,0.25268,0.00018,17.21439]
[1777820546944,33.46,78776.65,0.0,0.25401,0.00018,17.26356]
[1777820547007,33.46,78776.65,0.0,0.25401,0.00018,17.26356]
[1777820547056,33.46,78776.65,0.0,0.25401,0.00018,17.26356]
[1777820547398,33.46,78778.55,0.0,0.25435,0.00018,17.27599]
[1777820547441,33.46,78778.55,0.0,0.25435,0.00018,17.27599]
[1777820547746,33.46,78778.55,0.0,0.25435,0.00018,17.27599]
[1777820547770,33.46,78778.55,0.0,0.25435,0.00018,17.27599]
[1777820548896,33.46,78778.3,0.0,0.2543,0.00018,17.27432]
[1777820548981,33.46,78777.12,0.0,0.25409,0.00018,17.26655]
[1777820551675,33.46,78778.16,0.0,0.25428,0.00018,17.2733]
[1777820551695,33.46,78778.16,0.0,0.25428,0.00018,17.2733]
[1777820552980,33.46,78777.97,0.0,0.2542,0.00018,17.2669]
[1777820558199,33.46,78781.94,0.0,0.25489,0.00018,17.29249]
[1777820561640,33.46,78777.19,0.0,0.25404,0.00018,17.26117]
[1777820563717,33.46,78778.88,0.0,0.25434,0.00018,17.27217]
[1777820563746,33.46,78778.88,0.0,0.25434,0.00018,17.27217]
[1777820566877,33.46,78780.61,0.0,0.25464,0.00018,17.28337]
[1777820569764,33.46,78781.62,0.0,0.25482,0.00018,17.2899]
[1777820577106,33.46,78775.61,0.0,0.25375,0.00018,17.25063]
[1777820579501,33.46,78775.87,0.0,0.2538,0.00018,17.25237]
[1777820580131,33.46,78772.8,0.0,0.25326,0.00018,17.23221]
[1777820582307,33.46,78771.77,0.0,0.25306,0.00018,17.22507]
[1777820582432,33.46,78771.77,0.0,0.25306,0.00018,17.22507]
[1777820583148,33.46,78773.98,0.0,0.25345,0.00018,17.23957]
[1777820588173,33.46,78772.16,0.0,0.25313,0.00018,17.22753]
[1777820592407,33.46,78771.78,0.0,0.25306,0.00018,17.22496]
[1777820592421,33.46,78771.78,0.0,0.25306,0.00018,17.22496]
[1777820592427,33.46,78771.78,0.0,0.25306,0.00018,17.22496]
[1777820592456,33.46,78771.78,0.0,0.25306,0.00018,17.22496]
[1777820592619,33.46,78771.13,0.0,0.25294,0.00018,17.22068]
[1777820593416,33.46,78771.13,0.0,0.25294,0.00018,17.22068]
[1777820593958,33.46,78771.13,0.0,0.25294,0.00018,17.22068]
[1777820594015,33.46,78771.13,0.0,0.25294,0.00018,17.22068]
[1777820594059,33.46,78770.83,0.0,0.25289,0.00018,17.21859]
[1777820594504,33.46,78770.83,0.0,0.25289,0.00018,17.21859]
[1777820594732,33.46,78769.81,0.0,0.2527,0.00018,17.21172]
[1777820599830,33.45,78768.09,0.0,0.25238,0.00018,17.19983]
[1777820599872,33.45,78768.09,0.0,0.25238,0.00018,17.19983]
[1777820599974,33.45,78767.77,0.0,0.25232,0.00018,17.19758]
[1777820601699,33.45,78767.77,0.0,0.25232,0.00018,17.19758]
[1777820602686,33.45,78767.77,0.0,0.25232,0.00018,17.19752]
[1777820603019,33.45,78767.6,0.0,0.25229,0.00018,17.19637]
[1777820608325,33.45,78765.1,0.0,0.25183,0.00018,17.1792]
[1777820613627,33.45,78763.16,0.0,0.25142,0.00018,17.16069]
[1777820619404,33.45,78762.49,0.0,0.25128,0.00018,17.15559]
[1777820624439,33.44,78759.33,0.0,0.25071,0.00018,17.13422]
[1777820628146,33.44,78759.33,0.0,0.25071,0.00018,17.13422]
[1777820636523,33.44,78758.88,0.0,0.2506,0.00018,17.13002]
[1777820640748,33.44,78759.4,0.0,0.25068,0.00018,17.13313]
[1777820642357,33.44,78763.17,0.0,0.25134,0.00018,17.15789]
[1777820642378,33.44,78763.17,0.0,0.25134,0.00018,17.15789]
[1777820642426,33.44,78763.17,0.0,0.25134,0.00018,17.15789]
[1777820642565,33.44,78763.74,0.0,0.25144,0.00018,17.16162]
[1777820644412,33.44,78767.2,0.0,0.25206,0.00018,17.18442]
[1777820644579,33.44,78767.2,0.0,0.25205,0.00018,17.18437]
[1777820649614,33.43,78770.95,0.0,0.25271,0.00018,17.20874]
[1777820654651,33.43,78771.23,0.0,0.25275,0.00018,17.21021]
[1777820658970,33.43,78770.97,0.0,0.2527,0.00018,17.20836]
[1777820659000,33.43,78770.97,0.0,0.2527,0.00018,17.20836]
[1777820660967,33.43,78770.56,0.0,0.25262,0.00018,17.20545]
[1777820661008,33.43,78770.56,0.0,0.25262,0.00018,17.20545]
[1777820661040,33.43,78777.67,0.0,0.25388,0.00018,17.25215]
[1777820662657,33.43,78778.87,0.0,0.25409,0.00018,17.25996]
[1777820662708,33.43,78778.87,0.0,0.25409,0.00018,17.25988]
[1777820667742,33.43,78780.21,0.0,0.25432,0.00018,17.26818]
[1777820668967,33.43,78772.76,0.0,0.25299,0.00018,17.21912]
[1777820674051,33.43,78772.82,0.0,0.25294,0.00018,17.214]
[1777820679141,33.43,78772.65,0.0,0.25291,0.00018,17.21271]
[1777820679309,33.42,78772.41,0.0,0.25286,0.00018,17.21079]
[1777820684866,33.42,78772.07,0.0,0.25278,0.00018,17.20808]
[1777820686266,33.42,78772.09,0.0,0.25278,0.00018,17.20812]
[1777820690629,33.42,78774.66,0.0,0.25323,0.00018,17.22482]
[1777820690804,33.42,78774.66,0.0,0.25323,0.00018,17.22482]
[1777820690909,33.42,78775.71,0.0,0.25341,0.00018,17.23132]
[1777820692923,33.42,78785.48,0.0,0.25514,0.00018,17.29511]
[1777820693283,33.42,78785.48,0.0,0.25514,0.00018,17.29511]
[1777820693306,33.42,78785.48,0.0,0.25514,0.00018,17.29511]
[1777820695125,33.42,78781.58,0.0,0.25444,0.00018,17.26925]
[1777820695137,33.42,78784.36,0.0,0.25493,0.00018,17.28748]
[1777820700149,33.41,78789.58,0.0,0.25585,0.00018,17.32105]
[1777820706019,33.41,78789.59,0.0,0.25583,0.00018,17.32025]
[1777820707806,33.41,78789.21,0.0,0.25575,0.00018,17.31766]
[1777820709593,33.41,78787.45,0.0,0.25544,0.00018,17.30597]
[1777820715119,33.41,78786.12,0.0,0.25519,0.00018,17.29702]
[1777820717687,33.41,78786.02,0.0,0.25517,0.00018,17.29614]
[1777820722707,33.4,78782.67,0.0,0.25456,0.00018,17.27372]
[1777820723641,33.4,78776.95,0.0,0.25353,0.00018,17.23594]
[1777820724081,33.4,78776.95,0.0,0.25353,0.00018,17.23594]
[1777820724158,33.4,78778.76,0.0,0.25385,0.00018,17.24784]
[1777820725269,33.4,78778.76,0.0,0.25385,0.00018,17.24784]
[1777820725287,33.4,78778.76,0.0,0.25385,0.00018,17.24784]
[1777820725331,33.4,78778.76,0.0,0.25385,0.00018,17.24785]
[1777820725636,33.4,78778.76,0.0,0.25385,0.00018,17.24785]
[1777820726159,33.4,78779.66,0.0,0.25401,0.00018,17.25376]
[1777820731221,33.4,78781.32,0.0,0.25431,0.00018,17.26467]
[1777820731270,33.4,78781.32,0.0,0.25431,0.00018,17.26467]
[1777820731777,33.4,78781.55,0.0,0.25431,0.00018,17.26109]
[1777820732057,33.4,78781.55,0.0,0.25431,0.00018,17.26109]
[1777820732077,33.4,78781.55,0.0,0.25431,0.00018,17.26109]
[1777820732100,33.4,78781.55,0.0,0.25431,0.00018,17.26109]
[1777820736776,33.4,78784.06,0.0,0.25476,0.00018,17.27759]
[1777820736820,33.4,78784.06,0.0,0.25476,0.00018,17.27759]
[1777820737180,33.4,78784.06,0.0,0.25476,0.00018,17.27759]
[1777820737187,33.4,78784.06,0.0,0.25476,0.00018,17.27759]
[1777820737282,33.4,78784.06,0.0,0.25476,0.00018,17.27759]
[1777820737238,33.4,78786.13,0.0,0.25513,0.00018,17.29118]
[1777820737474,33.4,78786.13,0.0,0.25513,0.00018,17.29118]
[1777820737485,33.4,78786.13,0.0,0.25513,0.00018,17.29118]
[1777820738244,33.4,78790.83,0.0,0.25596,0.00018,17.32189]
[1777820739613,33.4,78793.27,0.0,0.2564,0.00018,17.33778]
[1777820740259,33.4,78792.59,0.0,0.25628,0.00018,17.3333]
[1777820740503,33.4,78792.59,0.0,0.25628,0.00018,17.3333]
[1777820740514,33.4,78792.59,0.0,0.25628,0.00018,17.3333]
[1777820740810,33.4,78792.59,0.0,0.25628,0.00018,17.3333]
[1777820740888,33.4,78792.59,0.0,0.25628,0.00018,17.3333]
[1777820741012,33.4,78792.59,0.0,0.25628,0.00018,17.3333]
[1777820741267,33.4,78793.77,0.0,0.25649,0.00018,17.341]
[1777820741499,33.4,78793.77,0.0,0.25649,0.00018,17.341]
[1777820741614,33.4,78793.77,0.0,0.25649,0.00018,17.341]
[1777820741716,33.4,78793.77,0.0,0.25649,0.00018,17.341]
[1777820742273,33.4,78801.64,0.0,0.2579,0.00018,17.39224]
[1777820743123,33.4,78801.64,0.0,0.2579,0.00018,17.39224]
[1777820743135,33.4,78801.64,0.0,0.2579,0.00018,17.39224]
[1777820743152,33.4,78801.64,0.0,0.2579,0.00018,17.39224]
[1777820743237,33.4,78801.64,0.0,0.2579,0.00018,17.39224]
[1777820743280,33.4,78807.34,0.0,0.25892,0.00018,17.42919]
[1777820746388,33.4,78807.65,0.0,0.25897,0.00018,17.43102]
[1777820748815,33.4,78807.09,0.0,0.25887,0.00018,17.42727]
[1777820748857,33.4,78807.09,0.0,0.25887,0.00018,17.42727]
[1777820750527,33.4,78801.44,0.0,0.25785,0.00018,17.39047]
[1777820750542,33.4,78801.44,0.0,0.25785,0.00018,17.39047]
[1777820751333,33.4,78798.87,0.0,0.25739,0.00018,17.37373]
[1777820752104,33.4,78798.87,0.0,0.25739,0.00018,17.37373]
[1777820752301,33.4,78798.87,0.0,0.25739,0.00018,17.37373]
[1777820754614,33.4,78789.33,0.0,0.25567,0.00018,17.3112]
[1777820758069,33.4,78789.33,0.0,0.25567,0.00018,17.31124]
[1777820758095,33.4,78789.33,0.0,0.25567,0.00018,17.31124]
[1777820759346,33.4,78790.57,0.0,0.2559,0.00018,17.31939]
[1777820759394,33.4,78790.57,0.0,0.2559,0.00018,17.31939]
[1777820762252,33.4,78790.38,0.0,0.25586,0.00018,17.31826]
[1777820762259,33.4,78790.38,0.0,0.25586,0.00018,17.31826]
[1777820762265,33.4,78790.38,0.0,0.25586,0.00018,17.31826]
[1777820763289,33.4,78789.01,0.0,0.25562,0.00018,17.30939]
[1777820763299,33.4,78789.01,0.0,0.25562,0.00018,17.30939]
[1777820764272,33.4,78788.64,0.0,0.25556,0.00018,17.30697]
[1777820764682,33.4,78789.51,0.0,0.25572,0.00018,17.31285]
[1777820770258,33.4,78791.23,0.0,0.25603,0.00018,17.32445]
[1777820770272,33.4,78791.23,0.0,0.25603,0.00018,17.32445]
[1777820770349,33.4,78791.23,0.0,0.25603,0.00018,17.32445]
[1777820770384,33.4,78791.72,0.0,0.25612,0.00018,17.32773]
[1777820770780,33.4,78791.59,0.0,0.2561,0.00018,17.32697]
[1777820772374,33.41,78791.59,0.0,0.25611,0.00018,17.32705]
[1777820778530,33.41,78791.33,0.0,0.25608,0.00018,17.32596]
[1777820783565,33.41,78793.39,0.0,0.25646,0.00018,17.33983]
[1777820789606,33.41,78794.64,0.0,0.25669,0.00018,17.34848]
[1777820794896,33.41,78795.8,0.0,0.25687,0.00018,17.35131]
[1777820796820,33.41,78795.8,0.0,0.25687,0.00018,17.35139]
[1777820797097,33.41,78790.87,0.0,0.25599,0.00018,17.31928]
[1777820798361,33.41,78790.87,0.0,0.25599,0.00018,17.31928]
[1777820798388,33.41,78790.87,0.0,0.25599,0.00018,17.31939]
[1777820798819,33.41,78790.87,0.0,0.25599,0.00018,17.31939]
[1777820798885,33.42,78786.46,0.0,0.25521,0.00018,17.2907]
[1777820804322,33.42,78790.36,0.0,0.25593,0.00018,17.317]
[1777820804367,33.42,78790.36,0.0,0.25593,0.00018,17.317]
[1777820806595,33.42,78791.4,0.0,0.25612,0.00018,17.3241]
[1777820806617,33.42,78791.4,0.0,0.25612,0.00018,17.3241]
[1777820811645,33.42,78789.95,0.0,0.25589,0.00018,17.31539]
[1777820816797,33.43,78789.96,0.0,0.25591,0.00018,17.31639]
[1777820819806,33.43,78789.52,0.0,0.25584,0.00018,17.31382]
[1777820819838,33.43,78789.52,0.0,0.25584,0.00018,17.31382]
[1777820821113,33.43,78789.16,0.0,0.25578,0.00018,17.31162]
[1777820821214,33.43,78786.72,0.0,0.25535,0.00018,17.29582]
[1777820825107,33.43,78795.21,0.0,0.2569,0.00018,17.35223]
[1777820825910,33.43,78795.21,0.0,0.2569,0.00018,17.35223]
[1777820825945,33.43,78795.21,0.0,0.2569,0.00018,17.35223]
[1777820827055,33.44,78796.61,0.0,0.25716,0.00018,17.3618]
[1777820827072,33.44,78796.61,0.0,0.25716,0.00018,17.3618]
[1777820827098,33.44,78796.61,0.0,0.25716,0.00018,17.3618]
[1777820827218,33.44,78796.61,0.0,0.25716,0.00018,17.3618]
[1777820827320,33.44,78795.66,0.0,0.25702,0.00018,17.35643]
[1777820828365,33.44,78795.66,0.0,0.25702,0.00018,17.35643]
[1777820828426,33.44,78795.26,0.0,0.25694,0.00018,17.35383]
[1777820829493,33.44,78796.23,0.0,0.25713,0.00018,17.36055]
[1777820829522,33.44,78796.23,0.0,0.25713,0.00018,17.36055]
[1777820829535,33.44,78796.23,0.0,0.25713,0.00018,17.36055]
[1777820831309,33.44,78794.86,0.0,0.2569,0.00018,17.35204]
[1777820831394,33.45,78794.84,0.0,0.25691,0.00018,17.35272]
[1777820831688,33.45,78794.84,0.0,0.25691,0.00018,17.35272]
[1777820833309,33.45,78794.84,0.0,0.25691,0.00018,17.35272]
[1777820834886,33.45,78794.61,0.0,0.2569,0.00018,17.35204]
[1777820841981,33.46,78791.71,0.0,0.25647,0.00018,17.33642]
[1777820843481,33.47,78791.35,0.0,0.25642,0.00018,17.33448]
[1777820846083,33.47,78789.11,0.0,0.25604,0.00018,17.32071]
[1777820846116,33.47,78789.11,0.0,0.25604,0.00018,17.32071]
[1777820847338,33.48,78782.06,0.0,0.25482,0.00018,17.27594]
[1777820847499,33.48,78782.06,0.0,0.25482,0.00018,17.27594]
[1777820847518,33.48,78782.06,0.0,0.25482,0.00018,17.27594]
[1777820847536,33.48,78782.06,0.0,0.25482,0.00018,17.27594]
[1777820849538,33.48,78781.56,0.0,0.25476,0.00018,17.27361]
[1777820849551,33.48,78781.56,0.0,0.25476,0.00018,17.27361]
[1777820851590,33.48,78781.34,0.0,0.2547,0.00018,17.26801]
[1777820851601,33.48,78781.34,0.0,0.2547,0.00018,17.26801]
[1777820851614,33.48,78781.34,0.0,0.2547,0.00018,17.26801]
[1777820853613,33.49,78780.98,0.0,0.25466,0.00018,17.2666]
[1777820854068,33.49,78780.98,0.0,0.25466,0.00018,17.2666]
[1777820859104,33.5,78780.83,0.0,0.2547,0.00018,17.26794]
[1777820865389,33.51,78780.37,0.0,0.25471,0.00018,17.26811]
[1777820875459,33.53,78781.05,0.0,0.25495,0.00018,17.27696]
[1777820881258,33.54,78785.68,0.0,0.25584,0.00018,17.30929]
[1777820888307,33.55,78786.55,0.0,0.25609,0.00018,17.31817]
[1777820893341,33.57,78789.05,0.0,0.25662,0.00018,17.33748]
[1777820898377,33.58,78789.9,0.0,0.25684,0.00018,17.34551]
[1777820903412,33.59,78791.19,0.0,0.25714,0.00018,17.35633]
[1777820908447,33.6,78791.94,0.0,0.25734,0.00018,17.36362]
[1777820913482,33.61,78792.72,0.0,0.25751,0.00018,17.36598]
[1777820918964,33.61,78792.73,0.0,0.25754,0.00018,17.36701]
[1777820926507,33.63,78798.27,0.0,0.25863,0.00018,17.40654]
[1777820931609,33.65,78795.99,0.0,0.25833,0.00018,17.39542]
[1777820936645,33.66,78798.23,0.0,0.25879,0.00018,17.41207]
[1777820942684,33.67,78797.61,0.0,0.25876,0.00018,17.41068]
[1777820950740,33.68,78797.75,0.0,0.25888,0.00018,17.41498]
[1777820956021,33.69,78795.99,0.0,0.25863,0.00018,17.40582]
[1777820959417,33.7,78795.99,0.0,0.25865,0.00018,17.40667]
[1777820959434,33.7,78795.99,0.0,0.25865,0.00018,17.40667]
[1777820959462,33.7,78796.24,0.0,0.25872,0.00018,17.40913]
[1777820966091,33.71,78796.21,0.0,0.25879,0.00018,17.41145]
[1777820971887,33.72,78795.91,0.0,0.25876,0.00018,17.4069]
[1777820976922,33.73,78792.85,0.0,0.25827,0.00018,17.38925]
[1777820982460,33.74,78791.85,0.0,0.25814,0.00018,17.38442]
[1777820982461,33.74,78773.4,0.0,0.25489,0.00018,17.26609]
[1777820987893,33.75,78769.0,0.0,0.25417,0.00018,17.23947]
[1777820993035,33.76,78762.42,0.0,0.25309,0.00018,17.19964]
[1777820998467,33.77,78761.62,0.0,0.25301,0.00018,17.19644]
[1777821004525,33.79,78757.61,0.0,0.25239,0.00018,17.17331]
[1777821012180,33.81,78756.58,0.0,0.25233,0.00018,17.17103]
[1777821017475,33.81,78752.95,0.0,0.25175,0.00018,17.14929]
[1777821020226,33.82,78743.74,0.0,0.25019,0.00017,17.09088]
[1777821025265,33.88,78742.43,0.0,0.25036,0.00017,17.09707]
[1777821031339,33.91,78742.54,0.0,0.25055,0.00017,17.10367]
[1777821031345,33.91,78742.54,0.0,0.25055,0.00017,17.10367]
[1777821032149,33.91,78742.54,0.0,0.25054,0.00017,17.09988]
[1777821032360,33.91,78742.54,0.0,0.25054,0.00017,17.09988]
[1777821032383,33.91,78742.54,0.0,0.25054,0.00017,17.09988]
[1777821032392,33.91,78742.54,0.0,0.25054,0.00017,17.09988]
[1777821036393,33.92,78743.02,0.0,0.25067,0.00017,17.1048]
[1777821036405,33.92,78743.02,0.0,0.25067,0.00017,17.1048]
[1777821038426,33.93,78743.13,0.0,0.25072,0.00017,17.10641]
[1777821038442,33.93,78743.13,0.0,0.25072,0.00017,17.10641]
[1777821040463,33.93,78743.13,0.0,0.25072,0.00017,17.10641]
[1777821040502,33.93,78743.13,0.0,0.25074,0.00017,17.1073]
[1777821044394,33.93,78743.13,0.0,0.25074,0.00017,17.1073]
[1777821044424,33.93,78743.13,0.0,0.25074,0.00017,17.1073]
[1777821044508,33.93,78743.13,0.0,0.25074,0.00017,17.1073]
[1777821044587,33.94,78742.88,0.0,0.25076,0.00017,17.10795]
[1777821047517,33.94,78742.88,0.0,0.25076,0.00017,17.10795]
[1777821048574,33.94,78742.88,0.0,0.2508,0.00017,17.10926]
[1777821049629,33.95,78742.88,0.0,0.25082,0.00017,17.11013]
[1777821056486,33.96,78743.27,0.0,0.25096,0.00017,17.11526]
[1777821063962,33.96,78743.37,0.0,0.25099,0.00017,17.11634]
[1777821064257,33.96,78743.37,0.0,0.25099,0.00017,17.11634]
[1777821064303,33.96,78743.37,0.0,0.25099,0.00017,17.11634]
[1777821064823,33.97,78743.37,0.0,0.25107,0.00017,17.11936]
[1777821065553,33.98,78747.61,0.0,0.25182,0.00017,17.14735]
[1777821067372,33.98,78753.43,0.0,0.25285,0.00018,17.18551]
[1777821067408,33.98,78753.43,0.0,0.25285,0.00018,17.18551]
[1777821068928,33.98,78753.87,0.0,0.25296,0.00018,17.18941]
[1777821069578,33.98,78753.99,0.0,0.25299,0.00018,17.19053]
[1777821070750,33.98,78753.63,0.0,0.25294,0.00018,17.18855]
[1777821070938,33.98,78753.63,0.0,0.25294,0.00018,17.18855]
[1777821071001,33.98,78753.63,0.0,0.25294,0.00018,17.18855]
[1777821071592,33.99,78753.44,0.0,0.25291,0.00018,17.18767]
[1777821073618,33.99,78745.95,0.0,0.25163,0.00017,17.13989]
[1777821080655,34.0,78747.87,0.0,0.25204,0.00017,17.15526]
[1777821083514,34.01,78749.49,0.0,0.25235,0.00017,17.1666]
[1777821084430,34.01,78749.24,0.0,0.25232,0.00017,17.1654]
[1777821084434,34.01,78749.24,0.0,0.25232,0.00017,17.1654]
[1777821084439,34.01,78749.24,0.0,0.25232,0.00017,17.1654]
[1777821086466,34.01,78748.73,0.0,0.25225,0.00017,17.16293]
[1777821086478,34.01,78748.73,0.0,0.25225,0.00017,17.16293]
[1777821086508,34.01,78748.73,0.0,0.25225,0.00017,17.16293]
[1777821086567,34.01,78748.64,0.0,0.25225,0.00017,17.16277]
[1777821092319,34.02,78747.85,0.0,0.25211,0.00017,17.15435]
[1777821097773,34.04,78749.34,0.0,0.25247,0.00017,17.16738]
[1777821101202,34.04,78749.7,0.0,0.25256,0.00017,17.17063]
[1777821102124,34.04,78748.87,0.0,0.25244,0.00017,17.16613]
[1777821102708,34.04,78749.17,0.0,0.25249,0.00017,17.16807]
[1777821102809,34.05,78749.17,0.0,0.2525,0.00017,17.16851]
[1777821104333,34.05,78749.17,0.0,0.2525,0.00017,17.16851]
[1777821104352,34.05,78749.17,0.0,0.2525,0.00017,17.16851]
[1777821104738,34.05,78748.95,0.0,0.25248,0.00017,17.16753]
[1777821105664,34.05,78748.95,0.0,0.25248,0.00017,17.16753]
[1777821105242,34.05,78748.51,0.0,0.25241,0.00017,17.16512]
[1777821106637,34.05,78742.06,0.0,0.25131,0.00017,17.12426]
[1777821109954,34.06,78737.65,0.0,0.25057,0.00017,17.09665]
[1777821110671,34.06,78736.01,0.0,0.25032,0.00017,17.08706]
[1777821110838,34.06,78736.01,0.0,0.25032,0.00017,17.08706]
[1777821110862,34.06,78736.01,0.0,0.25032,0.00017,17.08706]
[1777821114908,34.07,78733.7,0.0,0.24996,0.00017,17.07365]
[1777821114960,34.07,78730.85,0.0,0.24948,0.00017,17.05563]
[1777821122600,34.08,78730.41,0.0,0.24948,0.00017,17.05553]
[1777821122627,34.08,78730.41,0.0,0.24948,0.00017,17.05553]
[1777821123038,34.09,78727.04,0.0,0.24894,0.00017,17.03521]
[1777821123700,34.09,78727.04,0.0,0.24894,0.00017,17.03521]
[1777821123671,34.09,78727.0,0.0,0.24895,0.00017,17.0355]
[1777821123776,34.09,78727.0,0.0,0.24895,0.00017,17.0355]
[1777821125064,34.09,78727.0,0.0,0.24895,0.00017,17.0355]
[1777821125118,34.09,78729.06,0.0,0.24932,0.00017,17.04947]
[1777821131005,34.11,78728.2,0.0,0.24926,0.00017,17.04695]
[1777821136039,34.12,78724.17,0.0,0.24863,0.00017,17.02318]
[1777821141076,34.13,78725.73,0.0,0.24897,0.00017,17.03578]
[1777821146110,34.14,78722.68,0.0,0.24851,0.00017,17.01826]
[1777821151145,34.15,78720.77,0.0,0.24819,0.00017,17.00297]
[1777821156180,34.16,78720.58,0.0,0.24822,0.00017,17.00401]
[1777821165242,34.17,78719.72,0.0,0.24819,0.00017,17.00244]
[1777821174307,34.19,78717.38,0.0,0.24789,0.00017,16.99124]
[1777821179342,34.2,78716.07,0.0,0.24773,0.00017,16.98493]
[1777821185385,34.21,78716.43,0.0,0.24786,0.00017,16.98995]
[1777821190421,34.22,78715.96,0.0,0.24784,0.00017,16.98911]
[1777821193668,34.22,78716.16,0.0,0.2479,0.00017,16.9913]
[1777821193692,34.22,78716.16,0.0,0.2479,0.00017,16.9913]
[1777821194025,34.23,78716.19,0.0,0.24793,0.00017,16.99238]
[1777821196462,34.23,78716.19,0.0,0.24795,0.00017,16.99326]
[1777821201497,34.24,78716.66,0.0,0.2481,0.00017,16.99851]
[1777821206249,34.24,78716.66,0.0,0.2481,0.00017,16.99851]
[1777821206768,34.25,78716.69,0.0,0.24817,0.00017,17.0013]
[1777821206833,34.25,78716.69,0.0,0.24817,0.00017,17.0013]
[1777821208287,34.25,78716.69,0.0,0.24818,0.00017,17.00172]
[1777821208352,34.25,78716.69,0.0,0.24818,0.00017,17.00172]
[1777821208378,34.25,78716.69,0.0,0.24818,0.00017,17.00172]
[1777821209031,34.25,78716.69,0.0,0.24818,0.00017,17.00172]
[1777821209068,34.25,78716.69,0.0,0.24818,0.00017,17.00172]
[1777821209169,34.26,78716.69,0.0,0.24819,0.00017,17.00215]
[1777821214594,34.26,78718.53,0.0,0.24852,0.00017,17.0111]
[1777821220634,34.28,78718.33,0.0,0.24856,0.00017,17.01229]
[1777821225813,34.28,78718.17,0.0,0.24855,0.00017,17.01207]
[1777821233376,34.29,78717.31,0.0,0.2485,0.00017,17.00977]
[1777821239109,34.31,78717.57,0.0,0.24863,0.00017,17.01471]
[1777821240365,34.31,78717.57,0.0,0.24864,0.00017,17.01511]
[1777821240451,34.31,78717.57,0.0,0.24864,0.00017,17.01511]
[1777821240508,34.31,78717.57,0.0,0.24864,0.00017,17.01511]
[1777821240773,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821240856,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821240889,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821240959,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821241119,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821241155,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821241351,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821241755,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821241807,34.31,78716.6,0.0,0.24848,0.00017,17.00923]
[1777821241806,34.31,78732.37,0.0,0.25123,0.00017,17.112]
[1777821242928,34.31,78732.37,0.0,0.25123,0.00017,17.112]
[1777821243794,34.32,78733.24,0.0,0.2514,0.00017,17.11834]
[1777821248841,34.32,78733.28,0.0,0.25144,0.00017,17.12007]
[1777821253864,34.33,78722.44,0.0,0.24963,0.00017,17.0523]
[1777821263933,34.35,78719.82,0.0,0.24929,0.00017,17.03933]
[1777821270983,34.36,78719.86,0.0,0.24937,0.00017,17.0423]
[1777821278283,34.37,78720.0,0.0,0.24943,0.00017,17.04073]
[1777821284074,34.38,78722.08,0.0,0.24984,0.00017,17.05638]
[1777821289931,34.39,78720.36,0.0,0.2496,0.00017,17.0471]
[1777821296158,34.4,78720.36,0.0,0.24967,0.00017,17.04968]
[1777821301193,34.41,78717.71,0.0,0.24927,0.00017,17.03449]
[1777821302280,34.41,78725.36,0.0,0.25059,0.00017,17.08415]
[1777821308497,34.42,78728.7,0.0,0.25122,0.00017,17.10758]
[1777821314163,34.43,78730.32,0.0,0.25154,0.00017,17.11955]
[1777821319515,34.47,78737.35,0.0,0.25304,0.00017,17.17462]
[1777821326597,34.47,78737.45,0.0,0.25309,0.00017,17.17645]
[1777821333416,34.49,78737.45,0.0,0.25314,0.00017,17.17457]
[1777821338709,34.49,78741.61,0.0,0.25389,0.00017,17.20247]
[1777821344445,34.5,78743.85,0.0,0.25432,0.00017,17.21804]
[1777821349528,34.51,78742.7,0.0,0.25416,0.00017,17.21235]
[1777821352518,34.51,78743.93,0.0,0.25439,0.00017,17.22075]
[1777821352602,34.51,78743.93,0.0,0.25439,0.00017,17.22075]
[1777821352625,34.51,78743.93,0.0,0.25439,0.00017,17.22075]
[1777821352727,34.51,78747.46,0.0,0.25501,0.00017,17.24346]
[1777821358849,34.53,78753.5,0.0,0.25616,0.00017,17.28541]
[1777821364635,34.56,78752.6,0.0,0.25621,0.00017,17.28682]
[1777821369670,34.56,78751.94,0.0,0.25612,0.00017,17.28365]
[1777821375712,34.57,78751.79,0.0,0.25613,0.00017,17.28387]
[1777821379376,34.57,78750.65,0.0,0.25595,0.00017,17.27723]
[1777821379390,34.57,78750.65,0.0,0.25595,0.00017,17.27723]
[1777821379740,34.57,78750.43,0.0,0.25592,0.00017,17.27603]
[1777821382248,34.57,78749.25,0.0,0.25572,0.00017,17.26895]
[1777821387797,34.58,78749.21,0.0,0.25575,0.00017,17.26995]
[1777821396898,34.58,78752.3,0.0,0.25627,0.00017,17.28524]
[1777821406931,34.6,78758.78,0.0,0.25749,0.00017,17.32951]
[1777821408337,34.6,78758.89,0.0,0.25751,0.00017,17.3304]
[1777821413356,34.6,78759.06,0.0,0.25757,0.00017,17.33248]
[1777821416396,34.61,78756.96,0.0,0.25723,0.00017,17.31989]
[1777821416408,34.61,78756.96,0.0,0.25723,0.00017,17.31989]
[1777821420476,34.61,78756.23,0.0,0.25712,0.00017,17.31595]
[1777821420486,34.61,78756.23,0.0,0.25712,0.00017,17.31595]
[1777821420488,34.61,78756.23,0.0,0.25712,0.00017,17.31595]
[1777821422522,34.61,78756.23,0.0,0.25713,0.00017,17.31639]
[1777821422529,34.61,78756.23,0.0,0.25713,0.00017,17.31639]
[1777821422701,34.61,78757.3,0.0,0.25732,0.00017,17.32334]
[1777821429341,34.62,78757.3,0.0,0.25737,0.00017,17.32484]
[1777821436136,34.63,78757.74,0.0,0.25748,0.00017,17.32908]
[1777821441172,34.63,78757.17,0.0,0.25742,0.00017,17.32655]
[1777821446208,34.64,78756.99,0.0,0.25741,0.00017,17.32649]
[1777821451813,34.64,78757.16,0.0,0.25747,0.00017,17.3284]
[1777821459552,34.66,78750.9,0.0,0.25646,0.00017,17.28828]
[1777821460521,34.66,78750.9,0.0,0.25646,0.00017,17.28828]
[1777821460533,34.66,78750.9,0.0,0.25646,0.00017,17.28828]
[1777821460844,34.66,78750.9,0.0,0.25647,0.00017,17.28852]
[1777821461143,34.66,78750.9,0.0,0.25647,0.00017,17.28852]
[1777821463372,34.66,78749.58,0.0,0.25626,0.00017,17.28067]
[1777821463419,34.66,78749.58,0.0,0.25626,0.00017,17.28067]
[1777821464701,34.66,78749.11,0.0,0.25618,0.00017,17.27794]
[1777821464740,34.66,78749.11,0.0,0.25618,0.00017,17.27794]
[1777821465513,34.67,78748.92,0.0,0.25615,0.00017,17.27696]
[1777821465552,34.67,78748.92,0.0,0.25615,0.00017,17.27696]
[1777821467221,34.67,78748.57,0.0,0.25611,0.00017,17.2752]
[1777821467353,34.67,78748.57,0.0,0.25611,0.00017,17.27542]
[1777821474403,34.68,78747.91,0.0,0.25604,0.00017,17.27276]
[1777821476344,34.68,78747.51,0.0,0.25598,0.00017,17.27045]
[1777821477030,34.68,78746.98,0.0,0.25589,0.00017,17.26731]
[1777821479430,34.68,78744.94,0.0,0.25555,0.00017,17.25476]
[1777821479437,34.68,78744.94,0.0,0.25555,0.00017,17.25476]
[1777821479466,34.68,78744.94,0.0,0.25555,0.00017,17.25476]
[1777821480472,34.68,78744.94,0.0,0.25555,0.00017,17.25487]
[1777821482490,34.68,78744.94,0.0,0.25555,0.00017,17.25487]
[1777821482653,34.68,78744.94,0.0,0.25555,0.00017,17.25487]
[1777821482712,34.68,78742.95,0.0,0.25521,0.00017,17.24252]
[1777821483340,34.68,78742.95,0.0,0.25521,0.00017,17.24252]
[1777821483664,34.68,78742.95,0.0,0.25522,0.00017,17.24262]
[1777821485963,34.68,78742.95,0.0,0.25522,0.00017,17.24262]
[1777821485990,34.68,78742.95,0.0,0.25522,0.00017,17.24262]
[1777821486054,34.68,78742.95,0.0,0.25523,0.00017,17.24293]
[1777821491522,34.68,78739.42,0.0,0.25463,0.00017,17.22123]
[1777821493777,34.69,78738.93,0.0,0.25455,0.00017,17.21832]
[1777821493945,34.69,78737.53,0.0,0.25432,0.00017,17.20956]
[1777821499834,34.69,78738.24,0.0,0.25445,0.00017,17.21457]
[1777821505620,34.69,78734.22,0.0,0.25377,0.00017,17.18954]
[1777821507870,34.69,78734.22,0.0,0.25377,0.00017,17.18954]
[1777821513675,34.69,78732.46,0.0,0.25344,0.00017,17.1739]
[1777821518773,34.69,78732.29,0.0,0.25342,0.00017,17.17291]
[1777821524450,34.7,78728.83,0.0,0.25285,0.00017,17.15178]
[1777821530047,34.7,78725.75,0.0,0.25234,0.00017,17.13312]
[1777821532681,34.7,78725.75,0.0,0.25235,0.00017,17.13326]
[1777821532762,34.7,78725.75,0.0,0.25235,0.00017,17.13326]
[1777821532775,34.7,78725.75,0.0,0.25235,0.00017,17.13326]
[1777821532942,34.7,78725.75,0.0,0.25235,0.00017,17.13326]
[1777821533044,34.7,78730.7,0.0,0.2532,0.00017,17.16484]
[1777821533761,34.7,78730.7,0.0,0.2532,0.00017,17.16484]
[1777821533795,34.7,78730.7,0.0,0.2532,0.00017,17.16484]
[1777821533862,34.7,78737.68,0.0,0.2544,0.00017,17.2092]
[1777821534424,34.7,78737.68,0.0,0.2544,0.00017,17.2092]
[1777821534455,34.7,78737.68,0.0,0.2544,0.00017,17.2092]
[1777821534725,34.7,78737.68,0.0,0.2544,0.00017,17.2092]
[1777821534824,34.7,78737.47,0.0,0.25437,0.00017,17.20809]
[1777821535353,34.7,78737.47,0.0,0.25437,0.00017,17.20809]
[1777821535841,34.7,78736.92,0.0,0.25428,0.00017,17.20479]
[1777821540866,34.71,78736.33,0.0,0.25419,0.00017,17.20143]
[1777821546907,34.71,78735.62,0.0,0.25408,0.00017,17.19736]
[1777821552924,34.71,78734.98,0.0,0.25398,0.00017,17.1936]
[1777821553025,34.71,78734.27,0.0,0.25386,0.00017,17.18926]
[1777821553165,34.71,78734.27,0.0,0.25386,0.00017,17.18926]
[1777821555751,34.71,78734.21,0.0,0.25386,0.00017,17.18903]
[1777821555971,34.71,78734.07,0.0,0.25384,0.00017,17.18822]
[1777821561024,34.71,78732.66,0.0,0.2536,0.00017,17.17962]
[1777821561056,34.71,78732.61,0.0,0.2536,0.00017,17.17939]
[1777821561219,34.71,78732.61,0.0,0.2536,0.00017,17.17939]
[1777821561944,34.71,78732.61,0.0,0.2536,0.00017,17.17939]
[1777821562155,34.71,78732.61,0.0,0.2536,0.00017,17.17956]
[1777821567994,34.72,78731.87,0.0,0.25348,0.00017,17.1752]
[1777821568055,34.72,78731.87,0.0,0.25349,0.00017,17.17529]
[1777821568211,34.72,78731.87,0.0,0.25349,0.00017,17.17529]
[1777821569424,34.72,78731.71,0.0,0.25346,0.00017,17.17445]
[1777821570071,34.72,78731.47,0.0,0.25342,0.00017,17.17302]
[1777821570703,34.72,78731.47,0.0,0.25342,0.00017,17.17302]
[1777821576112,34.72,78726.89,0.0,0.25261,0.00017,17.13953]
[1777821579788,34.72,78726.9,0.0,0.25262,0.00017,17.13971]
[1777821580433,34.72,78727.02,0.0,0.25264,0.00017,17.1407]
[1777821582717,34.72,78727.02,0.0,0.25265,0.00017,17.14105]
[1777821590472,34.73,78727.05,0.0,0.25269,0.00017,17.14234]
[1777821596251,34.73,78728.29,0.0,0.25294,0.00017,17.15144]
[1777821601350,34.74,78728.13,0.0,0.25293,0.00017,17.15111]
[1777821606895,34.74,78730.22,0.0,0.25331,0.00017,17.16532]
[1777821616418,34.74,78729.43,0.0,0.25319,0.00017,17.16086]
[1777821619104,34.75,78729.38,0.0,0.2532,0.00017,17.16101]
[1777821626461,34.75,78728.51,0.0,0.25307,0.00017,17.15622]
[1777821636528,34.75,78728.51,0.0,0.25305,0.00017,17.15189]
[1777821642443,34.75,78725.56,0.0,0.25255,0.00017,17.13353]
[1777821642471,34.75,78725.56,0.0,0.25255,0.00017,17.13353]
[1777821642550,34.75,78725.56,0.0,0.25255,0.00017,17.13353]
[1777821642563,34.75,78725.56,0.0,0.25255,0.00017,17.13353]
[1777821642623,34.75,78725.56,0.0,0.25255,0.00017,17.13353]
[1777821642697,34.75,78720.35,0.0,0.25166,0.00017,17.10063]
[1777821644070,34.75,78720.35,0.0,0.25166,0.00017,17.10063]
[1777821644111,34.75,78720.35,0.0,0.25166,0.00017,17.10063]
[1777821644483,34.76,78715.61,0.0,0.25086,0.00017,17.07077]
[1777821644588,34.76,78715.61,0.0,0.25086,0.00017,17.07077]
[1777821650211,34.76,78718.58,0.0,0.25138,0.00017,17.09019]
[1777821652600,34.76,78720.38,0.0,0.25171,0.00017,17.10229]
[1777821653241,34.76,78721.97,0.0,0.25199,0.00017,17.11271]
[1777821653747,34.76,78721.97,0.0,0.25199,0.00017,17.11271]
[1777821654624,34.76,78721.97,0.0,0.25199,0.00017,17.11271]
[1777821654628,34.76,78721.97,0.0,0.25199,0.00017,17.11271]
[1777821655157,34.76,78724.26,0.0,0.25239,0.00017,17.12741]
[1777821656668,34.76,78724.95,0.0,0.25251,0.00017,17.13194]
[1777821656679,34.76,78724.95,0.0,0.25251,0.00017,17.13194]
[1777821658679,34.77,78725.61,0.0,0.25264,0.00017,17.13657]
[1777821658695,34.77,78725.61,0.0,0.25264,0.00017,17.13657]
[1777821658727,34.77,78725.61,0.0,0.25264,0.00017,17.13657]
[1777821660139,34.77,78725.61,0.0,0.25264,0.00017,17.13671]
[1777821665836,34.77,78729.06,0.0,0.25325,0.00017,17.15928]
[1777821671777,34.77,78732.32,0.0,0.25384,0.00017,17.18084]
[1777821676814,34.78,78734.5,0.0,0.25423,0.00017,17.19524]
[1777821681852,34.78,78739.32,0.0,0.25508,0.00017,17.22624]
[1777821686887,34.78,78737.56,0.0,0.25479,0.00017,17.21569]
[1777821688086,34.78,78737.56,0.0,0.25479,0.00017,17.21569]
[1777821688122,34.78,78737.56,0.0,0.25479,0.00017,17.21569]
[1777821688133,34.78,78728.46,0.0,0.25322,0.00017,17.15801]
[1777821688707,34.78,78728.46,0.0,0.25322,0.00017,17.15801]
[1777821689143,34.78,78728.46,0.0,0.25322,0.00017,17.15801]
[1777821689156,34.78,78728.46,0.0,0.25322,0.00017,17.15801]
[1777821689179,34.78,78727.87,0.0,0.25311,0.00017,17.15409]
[1777821689494,34.78,78727.87,0.0,0.25311,0.00017,17.15409]
[1777821692248,34.78,78728.27,0.0,0.25313,0.00017,17.15117]
[1777821692414,34.78,78728.27,0.0,0.25313,0.00017,17.15117]
[1777821692929,34.78,78730.07,0.0,0.25343,0.00017,17.16233]
[1777821696599,34.77,78723.82,0.0,0.25234,0.00017,17.12213]
[1777821697285,34.77,78723.63,0.0,0.2523,0.00017,17.12058]
[1777821701321,34.77,78720.69,0.0,0.25178,0.00017,17.10124]
[1777821701336,34.77,78720.69,0.0,0.25178,0.00017,17.10124]
[1777821706367,34.76,78716.15,0.0,0.25097,0.00017,17.07111]
[1777821711384,34.76,78716.67,0.0,0.25102,0.00017,17.07304]
[1777821711989,34.76,78716.67,0.0,0.25102,0.00017,17.07304]
[1777821712001,34.76,78716.67,0.0,0.25102,0.00017,17.07304]
[1777821712005,34.76,78716.67,0.0,0.25102,0.00017,17.07304]
[1777821712010,34.76,78716.67,0.0,0.25102,0.00017,17.07304]
[1777821712040,34.76,78716.67,0.0,0.25102,0.00017,17.07304]
[1777821712141,34.76,78715.95,0.0,0.25089,0.00017,17.06846]
[1777821713167,34.76,78715.95,0.0,0.25089,0.00017,17.06846]
[1777821713174,34.76,78715.44,0.0,0.2508,0.00017,17.06492]
[1777821713775,34.76,78715.44,0.0,0.2508,0.00017,17.06492]
[1777821714076,34.76,78715.44,0.0,0.25079,0.00017,17.06475]
[1777821716092,34.76,78713.73,0.0,0.2505,0.00017,17.05368]
[1777821716192,34.76,78714.15,0.0,0.25056,0.00017,17.05619]
[1777821716762,34.76,78714.15,0.0,0.25056,0.00017,17.05619]
[1777821717096,34.75,78714.15,0.0,0.25056,0.00017,17.05603]
[1777821722132,34.75,78712.76,0.0,0.2503,0.00017,17.04632]
[1777821727167,34.75,78716.13,0.0,0.25085,0.00017,17.06681]
[1777821734216,34.74,78715.4,0.0,0.25068,0.00017,17.06068]
[1777821738249,34.74,78708.49,0.0,0.24947,0.00017,17.01557]
[1777821743629,34.73,78708.0,0.0,0.24938,0.00017,17.0119]
[1777821749321,34.73,78706.15,0.0,0.24902,0.00017,16.99859]
[1777821758383,34.72,78705.7,0.0,0.24885,0.00017,16.9889]
[1777821763418,34.72,78705.46,0.0,0.24878,0.00017,16.98641]
[1777821768454,34.71,78704.63,0.0,0.24862,0.00017,16.98014]
[1777821773488,34.71,78704.01,0.0,0.24849,0.00017,16.97521]
[1777821779531,34.7,78703.72,0.0,0.2484,0.00017,16.97222]
[1777821784566,34.7,78703.64,0.0,0.24837,0.00017,16.97076]
[1777821791902,34.69,78703.24,0.0,0.24826,0.00017,16.9669]
[1777821797658,34.69,78704.21,0.0,0.2484,0.00017,16.972]
[1777821806365,34.69,78703.66,0.0,0.24828,0.00017,16.96772]
[1777821812043,34.68,78703.36,0.0,0.24813,0.00017,16.9588]
[1777821817797,34.67,78703.36,0.0,0.2481,0.00017,16.9577]
[1777821823839,34.67,78703.11,0.0,0.24803,0.00017,16.95503]
[1777821828874,34.66,78701.4,0.0,0.24772,0.00017,16.94317]
[1777821833909,34.66,78702.03,0.0,0.2478,0.00017,16.94639]
[1777821838943,34.66,78702.79,0.0,0.24791,0.00017,16.95046]
[1777821843771,34.66,78701.94,0.0,0.24775,0.00017,16.94449]
[1777821843970,34.66,78701.94,0.0,0.24775,0.00017,16.94449]
[1777821844120,34.66,78701.94,0.0,0.24775,0.00017,16.94449]
[1777821844165,34.66,78701.94,0.0,0.24775,0.00017,16.94449]
[1777821844221,34.65,78707.31,0.0,0.24866,0.00017,16.97869]
[1777821844919,34.65,78707.31,0.0,0.24866,0.00017,16.97869]
[1777821845354,34.65,78715.84,0.0,0.25011,0.00017,17.03321]
[1777821845976,34.65,78715.84,0.0,0.25011,0.00017,17.03321]
[1777821846006,34.65,78715.84,0.0,0.25011,0.00017,17.03321]
[1777821846968,34.65,78715.68,0.0,0.25008,0.00017,17.032]
[1777821847070,34.65,78716.08,0.0,0.25014,0.00017,17.03431]
[1777821852323,34.65,78716.36,0.0,0.25015,0.00017,17.03492]
[1777821857072,34.64,78724.07,0.0,0.25144,0.00017,17.08305]
[1777821862393,34.64,78723.49,0.0,0.25131,0.00017,17.07814]
[1777821867275,34.63,78723.56,0.0,0.2513,0.00017,17.07767]
[1777821870333,34.63,78723.06,0.0,0.25121,0.00017,17.07425]
[1777821871283,34.63,78715.88,0.0,0.24991,0.00017,17.02231]
[1777821871683,34.63,78715.88,0.0,0.24991,0.00017,17.02231]
[1777821872131,34.63,78715.88,0.0,0.24991,0.00017,17.02231]
[1777821872464,34.63,78713.95,0.0,0.24956,0.00017,17.00956]
[1777821877566,34.62,78714.21,0.0,0.24959,0.00017,17.01066]
[1777821877694,34.62,78714.21,0.0,0.24959,0.00017,17.01066]
[1777821879531,34.62,78715.12,0.0,0.24974,0.00017,17.01622]
[1777821884094,34.62,78716.49,0.0,0.24996,0.00017,17.02442]
[1777821886202,34.62,78717.51,0.0,0.25013,0.00017,17.03067]
[1777821887428,34.62,78719.42,0.0,0.25045,0.00017,17.04261]
[1777821889578,34.61,78720.06,0.0,0.25054,0.00017,17.04625]
[1777821889586,34.61,78720.06,0.0,0.25054,0.00017,17.04625]
[1777821889697,34.61,78720.06,0.0,0.25054,0.00017,17.04625]
[1777821891068,34.61,78720.06,0.0,0.25054,0.00017,17.04625]
[1777821891839,34.61,78720.06,0.0,0.25054,0.00017,17.04611]
[1777821897352,34.61,78726.0,0.0,0.25153,0.00017,17.08316]
[1777821897659,34.61,78726.0,0.0,0.25153,0.00017,17.08316]
[1777821902477,34.61,78725.76,0.0,0.25147,0.00017,17.08096]
[1777821908320,34.6,78731.22,0.0,0.25238,0.00017,17.11468]
[1777821913909,34.6,78730.18,0.0,0.25217,0.00017,17.10682]
[1777821917504,34.59,78730.18,0.0,0.25215,0.00017,17.10601]
[1777821922638,34.59,78730.57,0.0,0.25219,0.00017,17.10766]
[1777821927544,34.59,78729.09,0.0,0.25191,0.00017,17.09741]
[1777821928287,34.59,78729.09,0.0,0.25191,0.00017,17.09741]
[1777821934952,34.58,78728.03,0.0,0.25164,0.00017,17.08396]
[1777821937567,34.58,78727.78,0.0,0.25158,0.00017,17.08163]
[1777821938400,34.58,78727.78,0.0,0.25158,0.00017,17.08163]
[1777821939137,34.57,78727.78,0.0,0.25157,0.00017,17.08127]
[1777821940296,34.57,78727.78,0.0,0.25157,0.00017,17.08127]
[1777821940394,34.57,78727.78,0.0,0.25156,0.00017,17.08109]
[1777821947838,34.57,78727.22,0.0,0.25145,0.00017,17.07681]
[1777821953023,34.56,78726.94,0.0,0.25136,0.00017,17.07348]
[1777821960793,34.56,78725.91,0.0,0.25114,0.00017,17.0656]
[1777821967412,34.56,78725.35,0.0,0.25103,0.00017,17.06139]
[1777821972529,34.55,78723.96,0.0,0.25077,0.00017,17.05173]
[1777821977912,34.55,78724.86,0.0,0.25089,0.00017,17.05635]
[1777821983239,34.54,78726.06,0.0,0.25108,0.00017,17.06326]
[1777821984679,34.54,78726.05,0.0,0.25107,0.00017,17.06305]
[1777821984701,34.54,78726.05,0.0,0.25107,0.00017,17.06305]
[1777821984800,34.54,78726.05,0.0,0.25107,0.00017,17.06305]
[1777821984827,34.54,78726.05,0.0,0.25107,0.00017,17.06305]
[1777821985027,34.54,78726.03,0.0,0.25106,0.00017,17.06277]
[1777821991003,34.54,78725.74,0.0,0.25094,0.00017,17.05487]
[1777821996048,34.54,78726.39,0.0,0.25104,0.00017,17.05846]
[1777821996208,34.54,78726.39,0.0,0.25104,0.00017,17.05846]
[1777821996309,34.54,78726.35,0.0,0.25103,0.00017,17.05806]
[1777821997096,34.54,78726.35,0.0,0.25103,0.00017,17.05806]
[1777822003379,34.53,78723.68,0.0,0.25054,0.00017,17.04003]
[1777822004872,34.53,78723.68,0.0,0.25054,0.00017,17.04003]
[1777822005570,34.53,78723.68,0.0,0.25054,0.00017,17.04003]
[1777822005347,34.53,78724.05,0.0,0.2506,0.00017,17.04216]
[1777822005653,34.53,78724.05,0.0,0.2506,0.00017,17.04216]
[1777822006108,34.53,78724.05,0.0,0.2506,0.00017,17.04204]
[1777822007272,34.53,78724.05,0.0,0.2506,0.00017,17.04204]
[1777822013449,34.53,78725.85,0.0,0.25088,0.00017,17.05262]
[1777822016756,34.52,78725.96,0.0,0.25089,0.00017,17.05289]
[1777822018599,34.52,78726.02,0.0,0.25089,0.00017,17.05313]
[1777822019457,34.52,78726.72,0.0,0.25101,0.00017,17.05732]
[1777822025241,34.52,78726.59,0.0,0.25096,0.00017,17.05556]
[1777822030178,34.52,78726.68,0.0,0.25096,0.00017,17.05551]
[1777822030220,34.52,78726.68,0.0,0.25096,0.00017,17.05551]
[1777822030560,34.52,78726.68,0.0,0.25096,0.00017,17.05551]
[1777822030280,34.52,78724.77,0.0,0.25062,0.00017,17.0431]
[1777822030907,34.52,78724.77,0.0,0.25062,0.00017,17.0431]
[1777822030980,34.52,78724.77,0.0,0.25062,0.00017,17.0431]
[1777822031137,34.52,78724.77,0.0,0.25062,0.00017,17.0431]
[1777822031427,34.51,78732.06,0.0,0.25187,0.00017,17.08966]
[1777822032945,34.51,78732.72,0.0,0.25198,0.00017,17.09374]
[1777822032972,34.51,78732.72,0.0,0.25198,0.00017,17.09374]
[1777822033711,34.51,78738.82,0.0,0.25304,0.00017,17.13261]
[1777822034303,34.51,78738.82,0.0,0.25303,0.00017,17.13248]
[1777822035670,34.51,78740.18,0.0,0.25326,0.00017,17.14103]
[1777822035745,34.51,78740.18,0.0,0.25326,0.00017,17.14103]
[1777822035801,34.51,78740.18,0.0,0.25326,0.00017,17.14103]
[1777822036319,34.51,78740.91,0.0,0.25339,0.00017,17.14556]
[1777822037761,34.51,78741.32,0.0,0.25345,0.00017,17.14804]
[1777822043372,34.51,78745.78,0.0,0.2542,0.00017,17.17556]
[1777822049413,34.5,78747.3,0.0,0.25444,0.00017,17.18427]
[1777822060488,34.5,78748.11,0.0,0.25448,0.00017,17.1825]
[1777822064148,34.49,78749.36,0.0,0.25469,0.00017,17.19013]
[1777822064248,34.49,78749.09,0.0,0.25464,0.00017,17.1881]
[1777822067297,34.49,78749.09,0.0,0.25464,0.00017,17.1881]
[1777822070428,34.49,78746.95,0.0,0.25424,0.00017,17.17374]
[1777822071369,34.49,78745.49,0.0,0.25399,0.00017,17.16431]
[1777822071572,34.49,78745.53,0.0,0.25399,0.00017,17.16445]
[1777822073416,34.49,78744.34,0.0,0.25378,0.00017,17.15676]
[1777822074096,34.49,78740.33,0.0,0.25308,0.00017,17.13089]
[1777822074328,34.49,78740.33,0.0,0.25308,0.00017,17.13089]
[1777822074592,34.48,78739.03,0.0,0.25284,0.00017,17.12208]
[1777822079627,34.48,78737.46,0.0,0.25253,0.00017,17.11085]
[1777822084660,34.47,78739.11,0.0,0.25278,0.00017,17.12022]
[1777822087568,34.47,78739.53,0.0,0.25284,0.00017,17.12242]
[1777822092717,34.46,78743.75,0.0,0.25353,0.00017,17.14777]
[1777822097891,34.46,78742.4,0.0,0.25327,0.00017,17.13815]
[1777822104089,34.45,78742.66,0.0,0.25327,0.00017,17.13812]
[1777822109836,34.45,78742.84,0.0,0.25326,0.00017,17.13784]
[1777822112502,34.45,78743.77,0.0,0.25337,0.00017,17.13842]
[1777822116690,34.44,78744.14,0.0,0.2534,0.00017,17.13984]
[1777822119077,34.44,78743.36,0.0,0.25325,0.00017,17.13416]
[1777822124913,34.43,78750.28,0.0,0.25441,0.00017,17.17687]
[1777822125470,34.43,78750.28,0.0,0.25441,0.00017,17.17687]
[1777822127555,34.43,78750.42,0.0,0.25442,0.00017,17.17724]
[1777822127570,34.43,78750.42,0.0,0.25442,0.00017,17.17724]
[1777822127619,34.43,78750.45,0.0,0.25442,0.00017,17.17717]
[1777822129005,34.43,78751.02,0.0,0.25451,0.00017,17.18054]
[1777822129023,34.43,78751.02,0.0,0.25451,0.00017,17.18054]
[1777822129253,34.43,78751.02,0.0,0.25451,0.00017,17.18054]
[1777822129301,34.43,78757.62,0.0,0.25565,0.00017,17.22227]
[1777822135014,34.42,78761.18,0.0,0.25623,0.00017,17.24326]
[1777822140608,34.41,78760.79,0.0,0.25613,0.00017,17.23969]
[1777822141402,34.41,78760.22,0.0,0.25601,0.00017,17.23555]
[1777822141411,34.41,78760.22,0.0,0.25601,0.00017,17.23555]
[1777822143448,34.41,78760.07,0.0,0.25598,0.00017,17.23433]
[1777822143511,34.41,78760.07,0.0,0.25597,0.00017,17.23408]
[1777822150119,34.4,78759.14,0.0,0.25576,0.00017,17.22643]
[1777822155153,34.4,78754.53,0.0,0.25494,0.00017,17.19635]
[1777822160188,34.39,78752.98,0.0,0.25465,0.00017,17.18583]
[1777822167236,34.39,78755.43,0.0,0.25504,0.00017,17.2001]
[1777822172272,34.38,78753.46,0.0,0.25462,0.00017,17.18149]
[1777822173899,34.38,78753.37,0.0,0.2546,0.00017,17.18079]
[1777822174581,34.38,78753.25,0.0,0.25458,0.00017,17.17991]
[1777822181334,34.38,78753.48,0.0,0.25457,0.00017,17.17982]
[1777822186370,34.37,78753.92,0.0,0.25463,0.00017,17.18183]
[1777822193420,34.37,78753.69,0.0,0.25456,0.00017,17.17953]
[1777822198627,34.37,78753.25,0.0,0.25447,0.00017,17.17626]
[1777822203651,34.36,78752.97,0.0,0.25441,0.00017,17.17389]
[1777822205024,34.36,78760.81,0.0,0.25577,0.00017,17.22348]
[1777822206449,34.36,78760.81,0.0,0.25577,0.00017,17.22348]
[1777822206550,34.36,78761.39,0.0,0.25586,0.00017,17.227]
[1777822212554,34.36,78763.2,0.0,0.25615,0.00017,17.23738]
[1777822216729,34.35,78764.11,0.0,0.25629,0.00017,17.24255]
[1777822216767,34.35,78764.11,0.0,0.25629,0.00017,17.24255]
[1777822216808,34.35,78764.11,0.0,0.25629,0.00017,17.24255]
[1777822216944,34.35,78764.5,0.0,0.25635,0.00018,17.24483]
[1777822216980,34.35,78764.5,0.0,0.25635,0.00018,17.24483]
[1777822217585,34.35,78764.5,0.0,0.25635,0.00018,17.24483]
[1777822217607,34.35,78764.5,0.0,0.25635,0.00018,17.24483]
[1777822218555,34.35,78770.69,0.0,0.25743,0.00018,17.28394]
[1777822218596,34.35,78770.69,0.0,0.25743,0.00018,17.28374]
[1777822219403,34.35,78770.69,0.0,0.25743,0.00018,17.28374]
[1777822222168,34.35,78774.51,0.0,0.25808,0.00018,17.30726]
[1777822227670,34.34,78773.08,0.0,0.25778,0.00018,17.29676]
[1777822228716,34.34,78773.08,0.0,0.25778,0.00018,17.29676]
[1777822228737,34.34,78772.9,0.0,0.25775,0.00018,17.29538]
[1777822229723,34.34,78772.9,0.0,0.25775,0.00018,17.29538]
[1777822229824,34.34,78772.36,0.0,0.25764,0.00018,17.29147]
[1777822231047,34.34,78772.36,0.0,0.25764,0.00018,17.29147]
[1777822231687,34.34,78780.46,0.0,0.25901,0.00018,17.33742]
[1777822232823,34.34,78780.46,0.0,0.25901,0.00018,17.33742]
[1777822234469,34.34,78772.28,0.0,0.25756,0.00018,17.28524]
[1777822234822,34.34,78772.28,0.0,0.25756,0.00018,17.28524]
[1777822235715,34.33,78770.29,0.0,0.2572,0.00018,17.27228]
[1777822237574,34.33,78771.01,0.0,0.25732,0.00018,17.27668]
[1777822237601,34.33,78771.01,0.0,0.25732,0.00018,17.27668]
[1777822237729,34.33,78771.14,0.0,0.25734,0.00018,17.27734]
[1777822240875,34.33,78770.75,0.0,0.25725,0.00018,17.27415]
[1777822241757,34.33,78770.96,0.0,0.25729,0.00018,17.27548]
[1777822247802,34.32,78769.59,0.0,0.25701,0.00018,17.26552]
[1777822252836,34.32,78767.86,0.0,0.25668,0.00018,17.25362]
[1777822254447,34.32,78767.66,0.0,0.25664,0.00018,17.25218]
[1777822256491,34.32,78768.54,0.0,0.25679,0.00018,17.25742]
[1777822257201,34.32,78769.32,0.0,0.25692,0.00018,17.26219]
[1777822257871,34.32,78770.21,0.0,0.25707,0.00018,17.26765]
[1777822258264,34.32,78770.21,0.0,0.25707,0.00018,17.26765]
[1777822258294,34.32,78770.21,0.0,0.25707,0.00018,17.26765]
[1777822259240,34.32,78771.33,0.0,0.25726,0.00018,17.27456]
[1777822259259,34.32,78771.22,0.0,0.25724,0.00018,17.27386]
[1777822264385,34.31,78770.03,0.0,0.25701,0.00018,17.2655]
[1777822270165,34.31,78768.42,0.0,0.2567,0.00018,17.25427]
[1777822272279,34.31,78768.26,0.0,0.25666,0.00018,17.25286]
[1777822272311,34.31,78768.26,0.0,0.25666,0.00018,17.25286]
[1777822272363,34.3,78768.26,0.0,0.25665,0.00018,17.25246]
[1777822275774,34.3,78759.07,0.0,0.25502,0.00017,17.19308]
[1777822277203,34.3,78759.07,0.0,0.25501,0.00017,17.19284]
[1777822277210,34.3,78759.07,0.0,0.25501,0.00017,17.19284]
[1777822277499,34.3,78758.63,0.0,0.25492,0.00017,17.18978]
[1777822280714,34.3,78755.67,0.0,0.25439,0.00017,17.1704]
[1777822283567,34.29,78749.62,0.0,0.25332,0.00017,17.13088]
[1777822283571,34.29,78749.62,0.0,0.25332,0.00017,17.13088]
[1777822283583,34.29,78749.62,0.0,0.25332,0.00017,17.13088]
[1777822283983,34.29,78749.87,0.0,0.25336,0.00017,17.13232]
[1777822283992,34.29,78749.87,0.0,0.25336,0.00017,17.13232]
[1777822284039,34.29,78749.87,0.0,0.25336,0.00017,17.13232]
[1777822284352,34.29,78746.02,0.0,0.25269,0.00017,17.10761]
[1777822285794,34.29,78746.02,0.0,0.25269,0.00017,17.10761]
[1777822287364,34.29,78739.75,0.0,0.25158,0.00017,17.06682]
[1777822288193,34.29,78736.52,0.0,0.25101,0.00017,17.04571]
[1777822294338,34.28,78735.96,0.0,0.25084,0.00017,17.03586]
[1777822300165,34.28,78736.62,0.0,0.25092,0.00017,17.03891]
[1777822305200,34.27,78737.18,0.0,0.25099,0.00017,17.04166]
[1777822310933,34.27,78736.75,0.0,0.2509,0.00017,17.03827]
[1777822316277,34.27,78736.35,0.0,0.2508,0.00017,17.03465]
[1777822321310,34.27,78734.21,0.0,0.25042,0.00017,17.02027]
[1777822326435,34.26,78732.83,0.0,0.25016,0.00017,17.01068]
[1777822326445,34.26,78732.83,0.0,0.25016,0.00017,17.01068]
[1777822326464,34.26,78732.83,0.0,0.25016,0.00017,17.01068]
[1777822326478,34.26,78732.83,0.0,0.25016,0.00017,17.01068]
[1777822326891,34.26,78733.82,0.0,0.25032,0.00017,17.01681]
[1777822327860,34.26,78741.57,0.0,0.25166,0.00017,17.06666]
[1777822332862,34.26,78742.14,0.0,0.25174,0.00017,17.06955]
[1777822337886,34.25,78741.12,0.0,0.25154,0.00017,17.06222]
[1777822340765,34.25,78742.71,0.0,0.2518,0.00017,17.07171]
[1777822346489,34.25,78741.12,0.0,0.25149,0.00017,17.06031]
[1777822351523,34.24,78737.92,0.0,0.25087,0.00017,17.03367]
[1777822356560,34.24,78737.87,0.0,0.25084,0.00017,17.03259]
[1777822361595,34.24,78736.69,0.0,0.25061,0.00017,17.02425]
[1777822367636,34.23,78735.98,0.0,0.25047,0.00017,17.01888]
[1777822375995,34.23,78736.9,0.0,0.25059,0.00017,17.0237]
[1777822377128,34.23,78736.9,0.0,0.25059,0.00017,17.0237]
[1777822377707,34.23,78736.9,0.0,0.25059,0.00017,17.02358]
[1777822382742,34.22,78734.42,0.0,0.25014,0.00017,17.00695]
[1777822387777,34.22,78736.39,0.0,0.25047,0.00017,17.0191]
[1777822392811,34.22,78736.86,0.0,0.25053,0.00017,17.02153]
[1777822397977,34.22,78736.98,0.0,0.25054,0.00017,17.0218]
[1777822399263,34.22,78732.21,0.0,0.2497,0.00017,16.99044]
[1777822399274,34.22,78732.21,0.0,0.2497,0.00017,16.99044]
[1777822399283,34.22,78732.21,0.0,0.2497,0.00017,16.99044]
[1777822400704,34.22,78732.21,0.0,0.2497,0.00017,16.99044]
[1777822401312,34.21,78728.93,0.0,0.24913,0.00017,16.96895]
[1777822401408,34.21,78728.93,0.0,0.24913,0.00017,16.96895]
[1777822401454,34.21,78728.93,0.0,0.24913,0.00017,16.96895]
[1777822401875,34.21,78727.88,0.0,0.24894,0.00017,16.96196]
[1777822402132,34.21,78727.88,0.0,0.24894,0.00017,16.96196]
[1777822402177,34.21,78727.88,0.0,0.24894,0.00017,16.96196]
[1777822405142,34.21,78726.29,0.0,0.24865,0.00017,16.9513]
[1777822405171,34.21,78726.29,0.0,0.24865,0.00017,16.9513]
[1777822405202,34.21,78726.29,0.0,0.24865,0.00017,16.9513]
[1777822405350,34.21,78726.29,0.0,0.24865,0.00017,16.9513]
[1777822405450,34.21,78726.45,0.0,0.24867,0.00017,16.95204]
[1777822410942,34.21,78724.81,0.0,0.24837,0.00017,16.94065]
[1777822415660,34.21,78725.27,0.0,0.24839,0.00017,16.93786]
[1777822420671,34.2,78726.26,0.0,0.24854,0.00017,16.94372]
[1777822425649,34.2,78727.42,0.0,0.24873,0.00017,16.95079]
[1777822425667,34.2,78727.42,0.0,0.24873,0.00017,16.95079]
[1777822427680,34.2,78727.42,0.0,0.24872,0.00017,16.95043]
[1777822427681,34.2,78727.42,0.0,0.24872,0.00017,16.95043]
[1777822427710,34.2,78727.42,0.0,0.24872,0.00017,16.95043]
[1777822428062,34.2,78727.42,0.0,0.24872,0.00017,16.95031]
[1777822435315,34.2,78727.56,0.0,0.24873,0.00017,16.95079]
[1777822437934,34.2,78730.74,0.0,0.24927,0.00017,16.97103]
[1777822437967,34.2,78730.74,0.0,0.24927,0.00017,16.97103]
[1777822439847,34.19,78734.16,0.0,0.24986,0.00017,16.99299]
[1777822439949,34.19,78733.95,0.0,0.24982,0.00017,16.99149]
[1777822445181,34.19,78734.02,0.0,0.24981,0.00017,16.99116]
[1777822450216,34.19,78734.48,0.0,0.24987,0.00017,16.99348]
[1777822456211,34.19,78732.78,0.0,0.24956,0.00017,16.98192]
[1777822461312,34.18,78733.92,0.0,0.24974,0.00017,16.98862]
[1777822468604,34.18,78732.74,0.0,0.24951,0.00017,16.98003]
[1777822470040,34.18,78732.74,0.0,0.2495,0.00017,16.97977]
[1777822473377,34.18,78725.0,0.0,0.2481,0.00017,16.92377]
[1777822478412,34.17,78724.5,0.0,0.248,0.00017,16.92026]
[1777822483447,34.17,78725.85,0.0,0.24823,0.00017,16.92878]
[1777822488482,34.17,78727.86,0.0,0.24857,0.00017,16.94155]
[1777822493517,34.17,78728.36,0.0,0.24865,0.00017,16.94445]
[1777822496569,34.17,78728.82,0.0,0.24872,0.00017,16.9473]
[1777822496776,34.17,78728.82,0.0,0.24872,0.00017,16.9473]
[1777822496786,34.17,78728.82,0.0,0.24872,0.00017,16.9473]
[1777822496795,34.17,78728.82,0.0,0.24872,0.00017,16.9473]
[1777822499221,34.17,78732.67,0.0,0.24938,0.00017,16.97212]
[1777822504249,34.17,78732.48,0.0,0.24934,0.00017,16.97045]
[1777822509303,34.16,78734.86,0.0,0.24974,0.00017,16.98544]
[1777822516385,34.16,78734.88,0.0,0.24973,0.00017,16.98527]
[1777822522480,34.16,78733.22,0.0,0.24942,0.00017,16.97355]
[1777822527758,34.16,78733.93,0.0,0.24953,0.00017,16.97766]
[1777822529303,34.16,78733.93,0.0,0.24953,0.00017,16.97766]
[1777822534303,34.16,78731.21,0.0,0.24901,0.00017,16.95484]
[1777822539320,34.16,78728.72,0.0,0.24858,0.00017,16.93881]
[1777822539481,34.16,78728.72,0.0,0.24858,0.00017,16.93881]
[1777822539506,34.16,78728.72,0.0,0.24858,0.00017,16.93881]
[1777822541456,34.16,78725.63,0.0,0.24805,0.00017,16.91861]
[1777822541635,34.16,78725.63,0.0,0.24805,0.00017,16.91861]
[1777822541856,34.16,78725.63,0.0,0.24805,0.00017,16.91857]
[1777822542263,34.16,78725.63,0.0,0.24805,0.00017,16.91857]
[1777822542299,34.16,78725.63,0.0,0.24805,0.00017,16.91857]
[1777822543503,34.16,78725.45,0.0,0.24801,0.00017,16.91725]
[1777822543869,34.16,78724.28,0.0,0.2478,0.00017,16.90947]
[1777822549911,34.15,78725.11,0.0,0.24793,0.00017,16.91406]
[1777822555104,34.15,78725.99,0.0,0.24806,0.00017,16.91927]
[1777822555738,34.15,78723.88,0.0,0.24769,0.00017,16.90523]
[1777822556172,34.15,78723.92,0.0,0.24769,0.00017,16.90538]
[1777822557016,34.15,78723.92,0.0,0.24769,0.00017,16.90538]
[1777822557019,34.15,78723.92,0.0,0.24769,0.00017,16.90538]
[1777822557041,34.15,78723.92,0.0,0.24769,0.00017,16.90538]
[1777822557112,34.15,78721.69,0.0,0.2473,0.00017,16.8907]
[1777822557493,34.15,78721.69,0.0,0.2473,0.00017,16.8907]
[1777822557528,34.15,78721.69,0.0,0.2473,0.00017,16.8907]
[1777822557968,34.15,78721.69,0.0,0.2473,0.00017,16.8907]
[1777822558352,34.15,78721.69,0.0,0.2473,0.00017,16.8907]
[1777822559070,34.15,78721.69,0.0,0.2473,0.00017,16.8907]
[1777822559085,34.15,78721.69,0.0,0.2473,0.00017,16.8907]
[1777822559282,34.15,78721.48,0.0,0.24726,0.00017,16.88912]
[1777822559797,34.15,78721.48,0.0,0.24726,0.00017,16.88912]
[1777822561628,34.15,78721.48,0.0,0.24726,0.00017,16.88912]
[1777822561996,34.15,78721.65,0.0,0.24729,0.00017,16.89003]
[1777822563938,34.15,78721.91,0.0,0.24733,0.00017,16.89163]
[1777822569044,34.14,78720.04,0.0,0.24699,0.00017,16.87882]
[1777822569785,34.14,78720.04,0.0,0.24699,0.00017,16.87882]
[1777822574909,34.14,78718.02,0.0,0.24663,0.00017,16.86511]
[1777822577121,34.14,78712.41,0.0,0.24565,0.00017,16.82818]
[1777822583143,34.14,78710.55,0.0,0.24532,0.00017,16.81541]
[1777822589185,34.14,78707.13,0.0,0.24472,0.00017,16.79256]
[1777822594220,34.14,78706.09,0.0,0.24448,0.00017,16.78023]
[1777822599255,34.13,78705.15,0.0,0.24431,0.00017,16.77378]
[1777822604291,34.13,78702.39,0.0,0.24383,0.00017,16.75525]
[1777822609325,34.13,78703.92,0.0,0.24408,0.00017,16.765]
[1777822615055,34.13,78702.97,0.0,0.24391,0.00017,16.75845]
[1777822620681,34.13,78700.49,0.0,0.24348,0.00017,16.74179]
[1777822626444,34.13,78700.41,0.0,0.24345,0.00017,16.74075]
[1777822633486,34.13,78699.84,0.0,0.24335,0.00017,16.73672]
[1777822639561,34.12,78698.22,0.0,0.24305,0.00017,16.72546]
[1777822644059,34.12,78695.37,0.0,0.24256,0.00017,16.70641]
[1777822645752,34.12,78696.28,0.0,0.24271,0.00017,16.71233]
[1777822646006,34.12,78696.28,0.0,0.24271,0.00017,16.71233]
[1777822646223,34.12,78696.11,0.0,0.24268,0.00017,16.71111]
[1777822646854,34.12,78696.11,0.0,0.24268,0.00017,16.71111]
[1777822647235,34.12,78696.11,0.0,0.24268,0.00017,16.71111]
[1777822646951,34.12,78690.47,0.0,0.24171,0.00017,16.67381]
[1777822647913,34.12,78688.27,0.0,0.24133,0.00017,16.65911]
[1777822648712,34.12,78688.27,0.0,0.24133,0.00017,16.65911]
[1777822648729,34.12,78688.84,0.0,0.24142,0.00017,16.66266]
[1777822650151,34.12,78688.84,0.0,0.24142,0.00017,16.66266]
[1777822650195,34.12,78688.84,0.0,0.24142,0.00017,16.66266]
[1777822651360,34.12,78689.04,0.0,0.24145,0.00017,16.66378]
[1777822651376,34.12,78689.04,0.0,0.24145,0.00017,16.66378]
[1777822651668,34.12,78689.85,0.0,0.24154,0.00017,16.66386]
[1777822653400,34.12,78689.85,0.0,0.24154,0.00017,16.66386]
[1777822655066,34.12,78690.91,0.0,0.24172,0.00017,16.67061]
[1777822655094,34.12,78691.51,0.0,0.24182,0.00017,16.67458]
[1777822655596,34.12,78691.51,0.0,0.24182,0.00017,16.67458]
[1777822655618,34.12,78691.51,0.0,0.24182,0.00017,16.67458]
[1777822655641,34.12,78691.51,0.0,0.24182,0.00017,16.67458]
[1777822655847,34.12,78682.29,0.0,0.24024,0.00017,16.61336]
[1777822657670,34.12,78682.29,0.0,0.24023,0.00017,16.61309]
[1777822657878,34.12,78682.29,0.0,0.24023,0.00017,16.61309]
[1777822657922,34.12,78677.43,0.0,0.2394,0.00017,16.58053]
[1777822659566,34.12,78677.43,0.0,0.2394,0.00017,16.58041]
[1777822659676,34.12,78675.88,0.0,0.23913,0.00017,16.56998]
[1777822661297,34.12,78675.88,0.0,0.23913,0.00017,16.56998]
[1777822665610,34.11,78672.48,0.0,0.23854,0.00017,16.5468]
[1777822667650,34.11,78670.56,0.0,0.2382,0.00017,16.53373]
[1777822668282,34.11,78670.56,0.0,0.2382,0.00017,16.53373]
[1777822668065,34.11,78671.35,0.0,0.23833,0.00017,16.53883]
[1777822668738,34.11,78671.35,0.0,0.23833,0.00017,16.53866]
[1777822669984,34.11,78671.35,0.0,0.23833,0.00017,16.53866]
[1777822670029,34.11,78671.35,0.0,0.23833,0.00017,16.53866]
[1777822670598,34.11,78676.19,0.0,0.23915,0.00017,16.57073]
[1777822670628,34.11,78676.19,0.0,0.23915,0.00017,16.57073]
[1777822671434,34.11,78676.19,0.0,0.23914,0.00017,16.57053]
[1777822671468,34.11,78676.19,0.0,0.23914,0.00017,16.57053]
[1777822671697,34.11,78676.19,0.0,0.23914,0.00017,16.57053]
[1777822671886,34.11,78676.19,0.0,0.23914,0.00017,16.57053]
[1777822671982,34.11,78675.62,0.0,0.23904,0.00017,16.56654]
[1777822674098,34.11,78685.17,0.0,0.24066,0.00017,16.62961]
[1777822677811,34.1,78684.76,0.0,0.24057,0.00017,16.62609]
[1777822678012,34.1,78685.2,0.0,0.24063,0.00017,16.62875]
[1777822683847,34.1,78687.08,0.0,0.24091,0.00017,16.63962]
[1777822688883,34.09,78686.21,0.0,0.24073,0.00017,16.63248]
[1777822690290,34.09,78686.21,0.0,0.24073,0.00017,16.63248]
[1777822694028,34.09,78684.63,0.0,0.24043,0.00017,16.62085]
[1777822694130,34.09,78684.52,0.0,0.2404,0.00017,16.61984]
[1777822700966,34.08,78684.65,0.0,0.24038,0.00017,16.61904]
[1777822702312,34.08,78684.65,0.0,0.24038,0.00017,16.61904]
[1777822702343,34.08,78682.2,0.0,0.23995,0.00017,16.60251]
[1777822702351,34.08,78682.2,0.0,0.23995,0.00017,16.60251]
[1777822708345,34.07,78682.39,0.0,0.23994,0.00017,16.6022]
[1777822714058,34.07,78682.45,0.0,0.23988,0.00017,16.59625]
[1777822719093,34.06,78682.42,0.0,0.23984,0.00017,16.59498]
[1777822725135,34.06,78681.77,0.0,0.2397,0.00017,16.5894]
[1777822730172,34.05,78680.25,0.0,0.23941,0.00017,16.57825]
[1777822735206,34.05,78680.87,0.0,0.23949,0.00017,16.58136]
[1777822740241,34.04,78689.03,0.0,0.24086,0.00017,16.6345]
[1777822740863,34.04,78689.03,0.0,0.24086,0.00017,16.6345]
[1777822740885,34.04,78689.03,0.0,0.24086,0.00017,16.6345]
[1777822742791,34.04,78690.06,0.0,0.24102,0.00017,16.64078]
[1777822743262,34.04,78692.99,0.0,0.24151,0.00017,16.65996]
[1777822748327,34.04,78695.01,0.0,0.24183,0.00017,16.67211]
[1777822754340,34.02,78696.82,0.0,0.24206,0.00017,16.68123]
[1777822757027,34.02,78697.11,0.0,0.24209,0.00017,16.68242]
[1777822757361,34.02,78698.13,0.0,0.24226,0.00017,16.68882]
[1777822766424,34.01,78698.14,0.0,0.24217,0.00017,16.68578]
[1777822771458,34.0,78701.73,0.0,0.2427,0.00017,16.70287]
[1777822778835,33.99,78704.63,0.0,0.24315,0.00017,16.71995]
[1777822788906,33.98,78704.64,0.0,0.24307,0.00017,16.71724]
[1777822794622,33.97,78707.19,0.0,0.24347,0.00017,16.73248]
[1777822800194,33.97,78707.67,0.0,0.24352,0.00017,16.73447]
[1777822803232,33.97,78704.86,0.0,0.24301,0.00017,16.71498]
[1777822803280,33.97,78704.86,0.0,0.24301,0.00017,16.71498]
[1777822805615,33.96,78704.87,0.0,0.24299,0.00017,16.71429]
[1777822805660,33.96,78704.87,0.0,0.24299,0.00017,16.71429]
[1777822812748,33.96,78705.01,0.0,0.24299,0.00017,16.71404]
[1777822813957,33.96,78705.01,0.0,0.24299,0.00017,16.71404]
[1777822813994,33.96,78705.01,0.0,0.24299,0.00017,16.71404]
[1777822819116,33.95,78702.47,0.0,0.24252,0.00017,16.69604]
[1777822827575,33.95,78701.25,0.0,0.24228,0.00017,16.68692]
[1777822833639,33.94,78698.97,0.0,0.2418,0.00017,16.66499]
[1777822839259,33.94,78696.74,0.0,0.24136,0.00017,16.64826]
[1777822847899,33.93,78696.3,0.0,0.24126,0.00017,16.64429]
[1777822853291,33.93,78695.98,0.0,0.24116,0.00017,16.64062]
[1777822853384,33.93,78695.98,0.0,0.24116,0.00017,16.64062]
[1777822853486,33.93,78695.98,0.0,0.24116,0.00017,16.64062]
[1777822853547,33.92,78694.98,0.0,0.24096,0.00017,16.63268]
[1777822853562,33.92,78694.98,0.0,0.24096,0.00017,16.63268]
[1777822854041,33.92,78694.98,0.0,0.24096,0.00017,16.63268]
[1777822854770,33.92,78694.98,0.0,0.24096,0.00017,16.63268]
[1777822854811,33.92,78694.98,0.0,0.24096,0.00017,16.63268]
[1777822855003,33.92,78694.98,0.0,0.24096,0.00017,16.63268]
[1777822855015,33.92,78694.98,0.0,0.24096,0.00017,16.63268]
[1777822855116,33.92,78707.17,0.0,0.24306,0.00017,16.7137]
[1777822861132,33.92,78706.58,0.0,0.24293,0.00017,16.70888]
[1777822863086,33.91,78706.58,0.0,0.24292,0.00017,16.70852]
[1777822863187,33.91,78705.98,0.0,0.24281,0.00017,16.70435]
[1777822865962,33.91,78705.98,0.0,0.24281,0.00017,16.70417]
[1777822866002,33.91,78705.98,0.0,0.24281,0.00017,16.70417]
[1777822866020,33.91,78705.98,0.0,0.24281,0.00017,16.70417]
[1777822871161,33.91,78704.22,0.0,0.24247,0.00017,16.69127]
[1777822879218,33.9,78703.98,0.0,0.24239,0.00017,16.68831]
[1777822884253,33.9,78704.44,0.0,0.24245,0.00017,16.69051]
[1777822889288,33.9,78703.06,0.0,0.24219,0.00017,16.68044]
[1777822895331,33.89,78702.75,0.0,0.24206,0.00017,16.67216]
[1777822900366,33.89,78702.28,0.0,0.24196,0.00017,16.6682]
[1777822901612,33.89,78702.28,0.0,0.24196,0.00017,16.6682]
[1777822902379,33.89,78702.26,0.0,0.24194,0.00017,16.66774]
[1777822905657,33.89,78702.11,0.0,0.24191,0.00017,16.66641]
[1777822905758,33.88,78702.1,0.0,0.2419,0.00017,16.66602]
[1777822910903,33.88,78698.9,0.0,0.24133,0.00017,16.64397]
[1777822913839,33.88,78698.92,0.0,0.24131,0.00017,16.64341]
[1777822920505,33.87,78701.09,0.0,0.24164,0.00017,16.65629]
[1777822922788,33.87,78705.76,0.0,0.24243,0.00017,16.68668]
[1777822923086,33.87,78705.76,0.0,0.24243,0.00017,16.68668]
[1777822929043,33.86,78703.68,0.0,0.24203,0.00017,16.67138]
[1777822937826,33.86,78707.08,0.0,0.24258,0.00017,16.69254]
[1777822942215,33.85,78706.14,0.0,0.24238,0.00017,16.68477]
[1777822944132,33.85,78706.94,0.0,0.2425,0.00017,16.6896]
[1777822947121,33.85,78706.56,0.0,0.24242,0.00017,16.68632]
[1777822953738,33.84,78706.76,0.0,0.24235,0.00017,16.68041]
[1777822955682,33.84,78708.81,0.0,0.2427,0.00017,16.69381]
[1777822955727,33.84,78708.81,0.0,0.2427,0.00017,16.69381]
[1777822956430,33.84,78708.81,0.0,0.2427,0.00017,16.69381]
[1777822961795,33.83,78712.96,0.0,0.24337,0.00017,16.71983]
[1777822965042,33.83,78712.79,0.0,0.24334,0.00017,16.71851]
[1777822966558,33.83,78712.03,0.0,0.2432,0.00017,16.71306]
[1777822975893,33.82,78708.97,0.0,0.24262,0.00017,16.69076]
[1777822977114,33.82,78708.97,0.0,0.24262,0.00017,16.69076]
[1777822978556,33.82,78709.75,0.0,0.24275,0.00017,16.69579]
[1777822986519,33.81,78709.96,0.0,0.24275,0.00017,16.69579]
[1777822992005,33.81,78709.88,0.0,0.2427,0.00017,16.69413]
[1777822998893,33.81,78709.84,0.0,0.24269,0.00017,16.69356]
[1777823004089,33.8,78709.85,0.0,0.24265,0.00017,16.69209]
[1777823009124,33.8,78712.03,0.0,0.243,0.00017,16.70579]
[1777823017180,33.79,78709.41,0.0,0.24247,0.00017,16.68199]
[1777823023680,33.79,78710.88,0.0,0.24271,0.00017,16.69121]
[1777823023787,33.79,78710.88,0.0,0.24271,0.00017,16.69121]
[1777823025427,33.79,78710.73,0.0,0.24267,0.00017,16.68976]
[1777823025603,33.79,78716.41,0.0,0.24365,0.00017,16.7273]
[1777823030632,33.79,78717.75,0.0,0.24387,0.00017,16.73584]
[1777823035632,33.79,78714.16,0.0,0.24324,0.00017,16.71145]
[1777823040633,33.78,78713.04,0.0,0.24303,0.00017,16.70355]
[1777823045658,33.78,78715.38,0.0,0.24343,0.00017,16.71877]
[1777823047708,33.78,78715.19,0.0,0.24338,0.00017,16.71707]
[1777823047717,33.78,78715.19,0.0,0.24338,0.00017,16.71707]
[1777823047733,33.78,78715.19,0.0,0.24338,0.00017,16.71707]
[1777823049742,33.78,78712.69,0.0,0.24294,0.00017,16.70018]
[1777823049745,33.78,78712.69,0.0,0.24294,0.00017,16.70018]
[1777823049750,33.78,78712.69,0.0,0.24294,0.00017,16.70018]
[1777823049780,33.78,78712.69,0.0,0.24294,0.00017,16.70018]
[1777823050411,33.78,78712.69,0.0,0.24294,0.00017,16.70018]
[1777823055446,33.78,78712.61,0.0,0.24291,0.00017,16.69916]
[1777823056238,33.78,78712.61,0.0,0.24291,0.00017,16.69916]
[1777823056262,33.78,78712.61,0.0,0.24291,0.00017,16.69916]
[1777823058145,33.78,78713.04,0.0,0.24298,0.00017,16.70183]
[1777823058573,33.78,78713.1,0.0,0.24299,0.00017,16.70212]
[1777823063956,33.77,78712.68,0.0,0.2429,0.00017,16.69878]
[1777823069007,33.77,78712.5,0.0,0.24286,0.00017,16.69704]
[1777823075589,33.77,78712.94,0.0,0.24286,0.00017,16.69393]
[1777823080621,33.77,78712.15,0.0,0.24272,0.00017,16.68824]
[1777823085696,33.77,78714.57,0.0,0.24312,0.00017,16.70387]
[1777823085714,33.77,78714.57,0.0,0.24312,0.00017,16.70387]
[1777823085744,33.76,78714.42,0.0,0.24309,0.00017,16.70275]
[1777823086663,33.76,78714.42,0.0,0.24309,0.00017,16.70258]
[1777823089653,33.76,78713.54,0.0,0.24293,0.00017,16.69638]
[1777823094727,33.76,78713.12,0.0,0.24283,0.00017,16.69261]
[1777823097111,33.76,78713.01,0.0,0.2428,0.00017,16.69155]
[1777823097123,33.76,78713.01,0.0,0.2428,0.00017,16.69155]
[1777823097153,33.76,78713.01,0.0,0.2428,0.00017,16.69155]
[1777823097742,33.76,78712.55,0.0,0.24271,0.00017,16.68821]
[1777823099787,33.75,78708.27,0.0,0.24195,0.00017,16.65903]
[1777823100762,33.75,78708.3,0.0,0.24195,0.00017,16.65892]
[1777823101824,33.75,78707.44,0.0,0.2418,0.00017,16.65293]
[1777823101830,33.75,78707.44,0.0,0.2418,0.00017,16.65293]
[1777823102777,33.75,78706.29,0.0,0.24159,0.00017,16.645]
[1777823103836,33.75,78707.43,0.0,0.24178,0.00017,16.65239]
[1777823103887,33.75,78706.72,0.0,0.24166,0.00017,16.64764]
[1777823108970,33.75,78704.87,0.0,0.24132,0.00017,16.6345]
[1777823116874,33.74,78707.04,0.0,0.24163,0.00017,16.64675]
[1777823118036,33.74,78707.04,0.0,0.24163,0.00017,16.64675]
[1777823118065,33.74,78707.04,0.0,0.24163,0.00017,16.64675]
[1777823118136,33.74,78707.73,0.0,0.24175,0.00017,16.65114]
[1777823123923,33.73,78708.33,0.0,0.24181,0.00017,16.65375]
[1777823131317,33.72,78708.5,0.0,0.24175,0.00017,16.64807]
[1777823136799,33.72,78711.9,0.0,0.24232,0.00017,16.66989]
[1777823143056,33.71,78711.4,0.0,0.24218,0.00017,16.66465]
[1777823148091,33.71,78711.54,0.0,0.24217,0.00017,16.66443]
[1777823153126,33.7,78711.35,0.0,0.24211,0.00017,16.66199]
[1777823160174,33.7,78711.36,0.0,0.24207,0.00017,16.66047]
[1777823165210,33.69,78711.18,0.0,0.24201,0.00017,16.65815]
[1777823170220,33.69,78711.18,0.0,0.24199,0.00017,16.65772]
[1777823176288,33.68,78711.76,0.0,0.24204,0.00017,16.65966]
[1777823181714,33.68,78711.13,0.0,0.24191,0.00017,16.65438]
[1777823187371,33.67,78711.4,0.0,0.24192,0.00017,16.65494]
[1777823195426,33.67,78710.09,0.0,0.2416,0.00017,16.63936]
[1777823201854,33.66,78712.96,0.0,0.24206,0.00017,16.65717]
[1777823207511,33.66,78712.23,0.0,0.24191,0.00017,16.65123]
[1777823214563,33.65,78712.46,0.0,0.24191,0.00017,16.65135]
[1777823219595,33.65,78716.72,0.0,0.24262,0.00017,16.67884]
[1777823224629,33.64,78713.89,0.0,0.2421,0.00017,16.65873]
[1777823229665,33.64,78713.81,0.0,0.24206,0.00017,16.65717]
[1777823234343,33.64,78715.16,0.0,0.24227,0.00017,16.66546]
[1777823234383,33.64,78715.16,0.0,0.24227,0.00017,16.66546]
[1777823236021,33.64,78716.78,0.0,0.24255,0.00017,16.67616]
[1777823236714,33.63,78715.98,0.0,0.2424,0.00017,16.67046]
[1777823242905,33.63,78715.73,0.0,0.24234,0.00017,16.66828]
[1777823244147,33.63,78714.93,0.0,0.24219,0.00017,16.66226]
[1777823244169,33.63,78714.93,0.0,0.24219,0.00017,16.66226]
[1777823244770,33.63,78714.82,0.0,0.24216,0.00017,16.66119]
[1777823249806,33.63,78714.97,0.0,0.24216,0.00017,16.66139]
[1777823254842,33.62,78716.26,0.0,0.24232,0.00017,16.66398]
[1777823259875,33.62,78715.76,0.0,0.24221,0.00017,16.65978]
[1777823266924,33.61,78714.3,0.0,0.24192,0.00017,16.64887]
[1777823272344,33.61,78713.93,0.0,0.24184,0.00017,16.64547]
[1777823278001,33.61,78715.42,0.0,0.24207,0.00017,16.65434]
[1777823283387,33.6,78708.65,0.0,0.24087,0.00017,16.60811]
[1777823289467,33.6,78711.84,0.0,0.2414,0.00017,16.62878]
[1777823298151,33.59,78712.02,0.0,0.24138,0.00017,16.62819]
[1777823307214,33.59,78712.16,0.0,0.24137,0.00017,16.62767]
[1777823312625,33.58,78712.41,0.0,0.24134,0.00017,16.62333]
[1777823322695,33.58,78711.45,0.0,0.24114,0.00017,16.61534]
[1777823329368,33.57,78711.77,0.0,0.24116,0.00017,16.61645]
[1777823334405,33.57,78712.13,0.0,0.24121,0.00017,16.61812]
[1777823340445,33.57,78712.2,0.0,0.24119,0.00017,16.61768]
[1777823345481,33.56,78715.59,0.0,0.24176,0.00017,16.63963]
[1777823350518,33.56,78715.72,0.0,0.24176,0.00017,16.63967]
[1777823355554,33.56,78716.76,0.0,0.24192,0.00017,16.64583]
[1777823362628,33.55,78716.48,0.0,0.24186,0.00017,16.64342]
[1777823370665,33.55,78713.55,0.0,0.2413,0.00017,16.62179]
[1777823373048,33.55,78706.03,0.0,0.23993,0.00017,16.5654]
[1777823378969,33.54,78706.43,0.0,0.23999,0.00017,16.5678]
[1777823383805,33.54,78707.09,0.0,0.24009,0.00017,16.57174]
[1777823383954,33.54,78707.09,0.0,0.24009,0.00017,16.57174]
[1777823384236,33.54,78706.61,0.0,0.24,0.00017,16.56819]
[1777823384489,33.54,78706.61,0.0,0.24,0.00017,16.56819]
[1777823384762,33.54,78706.61,0.0,0.24,0.00017,16.56819]
[1777823385991,33.54,78706.61,0.0,0.24,0.00017,16.56819]
[1777823386018,33.54,78706.61,0.0,0.24,0.00017,16.56819]
[1777823385768,33.54,78687.03,0.0,0.2366,0.00017,16.43509]
[1777823386776,33.54,78681.44,0.0,0.23563,0.00017,16.39683]
[1777823387264,33.54,78681.44,0.0,0.23563,0.00017,16.39683]
[1777823392717,33.54,78674.95,0.0,0.2345,0.00017,16.35193]
[1777823397854,33.54,78671.36,0.0,0.23387,0.00017,16.32694]
[1777823402884,33.53,78670.06,0.0,0.23364,0.00017,16.31774]
[1777823407852,33.53,78667.89,0.0,0.23326,0.00017,16.3026]
[1777823407890,33.53,78667.89,0.0,0.23326,0.00017,16.3026]
[1777823407917,33.53,78667.89,0.0,0.23326,0.00017,16.3026]
[1777823408016,33.53,78667.09,0.0,0.23312,0.00017,16.29699]
[1777823413328,33.53,78665.96,0.0,0.23292,0.00017,16.28895]
[1777823419000,33.53,78664.39,0.0,0.23264,0.00017,16.27792]
[1777823423863,33.53,78664.67,0.0,0.23269,0.00017,16.27974]
[1777823424038,33.53,78662.19,0.0,0.23227,0.00017,16.26271]
[1777823428320,33.53,78662.8,0.0,0.23237,0.00017,16.26688]
[1777823428342,33.53,78662.8,0.0,0.23237,0.00017,16.26688]
[1777823428348,33.53,78662.8,0.0,0.23237,0.00017,16.26688]
[1777823428400,33.53,78662.8,0.0,0.23237,0.00017,16.26688]
[1777823428463,33.53,78662.8,0.0,0.23237,0.00017,16.26688]
[1777823428630,33.53,78662.8,0.0,0.23237,0.00017,16.26688]
[1777823429075,33.53,78662.83,0.0,0.23237,0.00017,16.26705]
[1777823430082,33.53,78655.8,0.0,0.23117,0.00017,16.21878]
[1777823432537,33.53,78651.16,0.0,0.23034,0.00017,16.18175]
[1777823432589,33.53,78651.16,0.0,0.23034,0.00017,16.18175]
[1777823432717,33.53,78651.16,0.0,0.23034,0.00017,16.18175]
[1777823432756,33.53,78651.16,0.0,0.23034,0.00017,16.18175]
[1777823433108,33.53,78650.47,0.0,0.23023,0.00017,16.17709]
[1777823433344,33.53,78650.47,0.0,0.23023,0.00017,16.17709]
[1777823433773,33.53,78650.47,0.0,0.23023,0.00017,16.17709]
[1777823433795,33.53,78650.47,0.0,0.23023,0.00017,16.17709]
[1777823433838,33.53,78650.47,0.0,0.23023,0.00017,16.17709]
[1777823434110,33.53,78643.41,0.0,0.22903,0.00017,16.12838]
[1777823435117,33.53,78634.77,0.0,0.22756,0.00017,16.06869]
[1777823435874,33.53,78634.77,0.0,0.22756,0.00017,16.06869]
[1777823436125,33.53,78632.45,0.0,0.22717,0.00017,16.05271]
[1777823438138,33.53,78641.57,0.0,0.22872,0.00017,16.11596]
[1777823443506,33.53,78639.2,0.0,0.22832,0.00017,16.09976]
[1777823443527,33.53,78639.2,0.0,0.22832,0.00017,16.09976]
[1777823443539,33.53,78638.95,0.0,0.22828,0.00017,16.09809]
[1777823445114,33.53,78638.95,0.0,0.22828,0.00017,16.09809]
[1777823445135,33.53,78638.95,0.0,0.22828,0.00017,16.09809]
[1777823445143,33.53,78638.86,0.0,0.22827,0.00017,16.0976]
[1777823448212,33.54,78630.72,0.0,0.22691,0.00017,16.04171]
[1777823449157,33.54,78630.72,0.0,0.22691,0.00017,16.04171]
[1777823449173,33.54,78630.72,0.0,0.22691,0.00017,16.04171]
[1777823449186,33.54,78630.72,0.0,0.22691,0.00017,16.04171]
[1777823449189,33.54,78630.72,0.0,0.22691,0.00017,16.04171]
[1777823449258,33.54,78631.57,0.0,0.22706,0.00017,16.04783]
[1777823455258,33.54,78630.79,0.0,0.22696,0.00017,16.04396]
[1777823460293,33.55,78630.81,0.0,0.227,0.00017,16.04553]
[1777823465561,33.55,78634.21,0.0,0.2276,0.00017,16.07017]
[1777823465677,33.55,78634.21,0.0,0.2276,0.00017,16.07017]
[1777823465704,33.55,78634.21,0.0,0.2276,0.00017,16.07017]
[1777823465762,33.55,78636.84,0.0,0.22806,0.00017,16.08863]
[1777823468077,33.55,78636.84,0.0,0.22806,0.00017,16.08887]
[1777823468103,33.55,78636.84,0.0,0.22806,0.00017,16.08887]
[1777823468176,33.55,78648.42,0.0,0.23003,0.00017,16.16916]
[1777823470026,33.55,78649.5,0.0,0.23022,0.00017,16.1766]
[1777823475401,33.56,78646.74,0.0,0.22977,0.00017,16.1586]
[1777823480436,33.56,78644.59,0.0,0.22943,0.00017,16.14467]
[1777823485470,33.56,78643.06,0.0,0.22919,0.00017,16.13497]
[1777823486412,33.56,78643.06,0.0,0.22919,0.00017,16.13497]
[1777823486444,33.56,78643.06,0.0,0.22919,0.00017,16.13497]
[1777823486460,33.56,78643.06,0.0,0.22919,0.00017,16.13497]
[1777823492948,33.57,78637.7,0.0,0.22827,0.00017,16.09406]
[1777823496669,33.57,78634.33,0.0,0.22773,0.00017,16.07184]
[1777823498522,33.58,78632.98,0.0,0.22752,0.00017,16.06333]
[1777823499202,33.58,78631.95,0.0,0.22736,0.00017,16.05645]
[1777823499260,33.58,78631.95,0.0,0.22736,0.00017,16.05645]
[1777823501008,33.58,78631.42,0.0,0.22727,0.00017,16.05303]
[1777823506616,33.58,78636.48,0.0,0.22814,0.00017,16.08867]
[1777823511801,33.58,78636.42,0.0,0.22814,0.00017,16.08859]
[1777823512766,33.58,78636.89,0.0,0.22823,0.00017,16.09201]
[1777823512769,33.58,78636.89,0.0,0.22823,0.00017,16.09201]
[1777823514039,33.58,78636.72,0.0,0.2282,0.00017,16.09101]
[1777823520716,33.59,78636.8,0.0,0.22823,0.00017,16.09229]
[1777823525751,33.59,78638.01,0.0,0.22845,0.00017,16.10132]
[1777823530791,33.59,78640.62,0.0,0.22891,0.00017,16.11996]
[1777823535826,33.59,78640.25,0.0,0.22885,0.00017,16.11753]
[1777823541870,33.59,78639.95,0.0,0.22881,0.00017,16.11596]
[1777823547227,33.59,78640.9,0.0,0.22899,0.00017,16.12298]
[1777823553287,33.6,78643.57,0.0,0.22941,0.00017,16.13677]
[1777823553724,33.6,78643.57,0.0,0.22941,0.00017,16.13677]
[1777823554232,33.6,78643.57,0.0,0.22941,0.00017,16.13677]
[1777823553954,33.6,78641.41,0.0,0.22905,0.00017,16.12208]
[1777823554325,33.6,78641.41,0.0,0.22905,0.00017,16.12208]
[1777823554371,33.6,78641.41,0.0,0.22905,0.00017,16.12208]
[1777823554455,33.6,78641.41,0.0,0.22905,0.00017,16.12208]
[1777823554961,33.6,78649.16,0.0,0.23036,0.00017,16.17559]
[1777823555449,33.6,78649.16,0.0,0.23036,0.00017,16.17559]
[1777823555876,33.6,78649.16,0.0,0.23036,0.00017,16.17559]
[1777823555892,33.6,78649.16,0.0,0.23036,0.00017,16.17559]
[1777823555968,33.6,78662.82,0.0,0.23269,0.00017,16.26941]
[1777823559570,33.6,78664.65,0.0,0.233,0.00017,16.28174]
[1777823565032,33.6,78664.07,0.0,0.2329,0.00017,16.27753]
[1777823567447,33.6,78664.44,0.0,0.23296,0.00017,16.27996]
[1777823573086,33.6,78658.41,0.0,0.23192,0.00017,16.23847]
[1777823580137,33.59,78653.41,0.0,0.23107,0.00017,16.20411]
[1777823586178,33.59,78652.11,0.0,0.23085,0.00017,16.19517]
[1777823590180,33.59,78650.06,0.0,0.2305,0.00017,16.18111]
[1777823590230,33.6,78650.3,0.0,0.23054,0.00017,16.18277]
[1777823594061,33.6,78644.68,0.0,0.22959,0.00017,16.14419]
[1777823594070,33.6,78644.68,0.0,0.22959,0.00017,16.14419]
[1777823594076,33.6,78644.68,0.0,0.22959,0.00017,16.14419]
[1777823594815,33.6,78646.23,0.0,0.22985,0.00017,16.15491]
[1777823595245,33.6,78644.18,0.0,0.22951,0.00017,16.14086]
[1777823600279,33.6,78648.41,0.0,0.23023,0.00017,16.17023]
[1777823606320,33.6,78649.2,0.0,0.23037,0.00017,16.17572]
[1777823611354,33.6,78648.63,0.0,0.23022,0.00017,16.16656]
[1777823616995,33.6,78645.99,0.0,0.22978,0.00017,16.14843]
[1777823625131,33.6,78646.04,0.0,0.22979,0.00017,16.14882]
[1777823625754,33.6,78646.18,0.0,0.22981,0.00017,16.14988]
[1777823625801,33.6,78646.18,0.0,0.22981,0.00017,16.14988]
[1777823626239,33.6,78646.18,0.0,0.22981,0.00017,16.14988]
[1777823626328,33.6,78646.18,0.0,0.22981,0.00017,16.14988]
[1777823626281,33.6,78649.19,0.0,0.23032,0.00017,16.17058]
[1777823626412,33.6,78649.19,0.0,0.23032,0.00017,16.17058]
[1777823626615,33.6,78649.19,0.0,0.23032,0.00017,16.17058]
[1777823626633,33.6,78653.31,0.0,0.23102,0.00017,16.1989]
[1777823628278,33.6,78653.31,0.0,0.23102,0.00017,16.1989]
[1777823628327,33.6,78653.31,0.0,0.23102,0.00017,16.1989]
[1777823628685,33.6,78658.85,0.0,0.23196,0.00017,16.23678]
[1777823629163,33.6,78658.85,0.0,0.23196,0.00017,16.23678]
[1777823629261,33.6,78664.02,0.0,0.23284,0.00017,16.27207]
[1777823629859,33.6,78664.02,0.0,0.23284,0.00017,16.27207]
[1777823632282,33.6,78667.19,0.0,0.23338,0.00017,16.29361]
[1777823637376,33.59,78667.56,0.0,0.23344,0.00017,16.29575]
[1777823643580,33.59,78667.67,0.0,0.23344,0.00017,16.29613]
[1777823649622,33.59,78666.38,0.0,0.23322,0.00017,16.28709]
[1777823655019,33.59,78665.15,0.0,0.23301,0.00017,16.27873]
[1777823660627,33.59,78663.77,0.0,0.23278,0.00017,16.26956]
[1777823664975,33.59,78663.15,0.0,0.23268,0.00017,16.26567]
[1777823665005,33.59,78663.15,0.0,0.23268,0.00017,16.26567]
[1777823670769,33.6,78660.21,0.0,0.2322,0.00017,16.24639]
[1777823672213,33.6,78660.21,0.0,0.2322,0.00017,16.24639]
[1777823672267,33.6,78660.21,0.0,0.2322,0.00017,16.24639]
[1777823672315,33.6,78660.21,0.0,0.2322,0.00017,16.24639]
[1777823672453,33.6,78659.96,0.0,0.23212,0.00017,16.23966]
[1777823672935,33.6,78659.96,0.0,0.23212,0.00017,16.23966]
[1777823672965,33.6,78659.96,0.0,0.23212,0.00017,16.23966]
[1777823673479,33.6,78660.98,0.0,0.23229,0.00017,16.24665]
[1777823673511,33.6,78660.98,0.0,0.23229,0.00017,16.24665]
[1777823674019,33.6,78660.98,0.0,0.23229,0.00017,16.24665]
[1777823674052,33.6,78660.98,0.0,0.23229,0.00017,16.24665]
[1777823675802,33.6,78662.92,0.0,0.23263,0.00017,16.26015]
[1777823682145,33.6,78662.67,0.0,0.2326,0.00017,16.2588]
[1777823685720,33.6,78662.04,0.0,0.2325,0.00017,16.25492]
[1777823690909,33.6,78650.89,0.0,0.2306,0.00017,16.17847]
[1777823695248,33.6,78650.99,0.0,0.23062,0.00017,16.17939]
[1777823695284,33.6,78650.99,0.0,0.23062,0.00017,16.17939]
[1777823698690,33.6,78652.31,0.0,0.23085,0.00017,16.18868]
[1777823698728,33.6,78652.31,0.0,0.23085,0.00017,16.18868]
[1777823699838,33.61,78652.77,0.0,0.23094,0.00017,16.19198]
[1777823699939,33.61,78652.77,0.0,0.23094,0.00017,16.19205]
[1777823705369,33.61,78654.17,0.0,0.23118,0.00017,16.20189]
[1777823710786,33.61,78654.68,0.0,0.23127,0.00017,16.20548]
[1777823710831,33.61,78654.68,0.0,0.23127,0.00017,16.20548]
[1777823717091,33.61,78655.43,0.0,0.23142,0.00017,16.21154]
[1777823722968,33.61,78656.21,0.0,0.23156,0.00017,16.21718]
[1777823729176,33.61,78656.59,0.0,0.23165,0.00017,16.22062]
[1777823734210,33.62,78659.51,0.0,0.23211,0.00017,16.23583]
[1777823739246,33.62,78661.25,0.0,0.23242,0.00017,16.24811]
[1777823744280,33.62,78660.82,0.0,0.23235,0.00017,16.24548]
[1777823748320,33.62,78660.25,0.0,0.23226,0.00017,16.24177]
[1777823748351,33.62,78660.25,0.0,0.23226,0.00017,16.24177]
[1777823753531,33.62,78660.23,0.0,0.23227,0.00017,16.2421]
[1777823758941,33.62,78659.32,0.0,0.23212,0.00017,16.23623]
[1777823764421,33.62,78660.5,0.0,0.23233,0.00017,16.24472]
[1777823769495,33.62,78660.18,0.0,0.23228,0.00017,16.24278]
[1777823777817,33.63,78661.24,0.0,0.23248,0.00017,16.25045]
[1777823784563,33.63,78660.09,0.0,0.23229,0.00017,16.24293]
[1777823789596,33.63,78657.78,0.0,0.2319,0.00017,16.22736]
[1777823794855,33.63,78659.54,0.0,0.23215,0.00017,16.23422]
[1777823800359,33.63,78659.51,0.0,0.23214,0.00017,16.23364]
[1777823800399,33.63,78659.51,0.0,0.23214,0.00017,16.23364]
[1777823801532,33.63,78659.43,0.0,0.23212,0.00017,16.23292]
[1777823801679,33.63,78658.95,0.0,0.23204,0.00017,16.22967]
[1777823807722,33.63,78659.6,0.0,0.23216,0.00017,16.2343]
[1777823812758,33.63,78660.95,0.0,0.23239,0.00017,16.24365]
[1777823814200,33.63,78660.95,0.0,0.23239,0.00017,16.24365]
[1777823814235,33.63,78660.95,0.0,0.23239,0.00017,16.24365]
[1777823821821,33.63,78658.89,0.0,0.23204,0.00017,16.22979]
[1777823828893,33.63,78659.35,0.0,0.23213,0.00017,16.23303]
[1777823836284,33.63,78659.18,0.0,0.2321,0.00017,16.23209]
[1777823841962,33.63,78656.53,0.0,0.23165,0.00017,16.21412]
[1777823843445,33.63,78656.53,0.0,0.23165,0.00017,16.21412]
[1777823843464,33.63,78656.53,0.0,0.23165,0.00017,16.21412]
[1777823849011,33.63,78656.82,0.0,0.2317,0.00017,16.21612]
[1777823854048,33.63,78658.18,0.0,0.23189,0.00017,16.22016]
[1777823860091,33.63,78658.54,0.0,0.23195,0.00017,16.22267]
[1777823866494,33.63,78658.09,0.0,0.23188,0.00017,16.21981]
[1777823868051,33.63,78658.09,0.0,0.23188,0.00017,16.21981]
[1777823868070,33.63,78658.09,0.0,0.23188,0.00017,16.21981]
[1777823868651,33.63,78658.11,0.0,0.23188,0.00017,16.21998]
[1777823869156,33.63,78658.11,0.0,0.23188,0.00017,16.22001]
[1777823870131,33.63,78658.11,0.0,0.23188,0.00017,16.22001]
[1777823870162,33.63,78658.11,0.0,0.23188,0.00017,16.22001]
[1777823870921,33.63,78658.32,0.0,0.23192,0.00017,16.22148]
[1777823870947,33.63,78658.32,0.0,0.23192,0.00017,16.22148]
[1777823876564,33.63,78658.65,0.0,0.23198,0.00017,16.22395]
[1777823882534,33.63,78659.06,0.0,0.23205,0.00017,16.22683]
[1777823882554,33.63,78659.06,0.0,0.23205,0.00017,16.22683]
[1777823886427,33.63,78659.16,0.0,0.23207,0.00017,16.22759]
[1777823886471,33.63,78659.16,0.0,0.23207,0.00017,16.22759]
[1777823886935,33.63,78659.54,0.0,0.23214,0.00017,16.23029]
[1777823887280,33.63,78659.54,0.0,0.23214,0.00017,16.23029]
[1777823887999,33.63,78659.54,0.0,0.23214,0.00017,16.23029]
[1777823888806,33.63,78660.04,0.0,0.23223,0.00017,16.23373]
[1777823891579,33.63,78661.07,0.0,0.2324,0.00017,16.24081]
[1777823897079,33.63,78662.91,0.0,0.23272,0.00017,16.25342]
[1777823900493,33.63,78662.72,0.0,0.23269,0.00017,16.25211]
[1777823900594,33.63,78660.1,0.0,0.23224,0.00017,16.23422]
[1777823900677,33.63,78660.1,0.0,0.23224,0.00017,16.23422]
[1777823902053,33.63,78660.1,0.0,0.23224,0.00017,16.23422]
[1777823902273,33.63,78659.89,0.0,0.23221,0.00017,16.2329]
[1777823903546,33.63,78659.89,0.0,0.23221,0.00017,16.2329]
[1777823904284,33.63,78659.89,0.0,0.23221,0.00017,16.2329]
[1777823904321,33.63,78659.89,0.0,0.23221,0.00017,16.2329]
[1777823904494,33.63,78659.89,0.0,0.23221,0.00017,16.2329]
[1777823904595,33.64,78659.89,0.0,0.23221,0.00017,16.23326]
[1777823904800,33.64,78659.89,0.0,0.23221,0.00017,16.23326]
[1777823904826,33.64,78659.89,0.0,0.23221,0.00017,16.23326]
[1777823906415,33.64,78659.89,0.0,0.23222,0.00017,16.23337]
[1777823908496,33.64,78659.74,0.0,0.2322,0.00017,16.23246]
[1777823908536,33.64,78659.74,0.0,0.2322,0.00017,16.23246]
[1777823908637,33.64,78659.18,0.0,0.23211,0.00017,16.22887]
[1777823908734,33.64,78659.18,0.0,0.23211,0.00017,16.22887]
[1777823909260,33.64,78659.18,0.0,0.23211,0.00017,16.22887]
[1777823909437,33.64,78659.18,0.0,0.23211,0.00017,16.22887]
[1777823912883,33.64,78659.23,0.0,0.23208,0.00017,16.22433]
[1777823912918,33.64,78659.23,0.0,0.23208,0.00017,16.22433]
[1777823914067,33.64,78657.47,0.0,0.23178,0.00017,16.21244]
[1777823914083,33.64,78657.47,0.0,0.23178,0.00017,16.21244]
[1777823915340,33.64,78657.18,0.0,0.23173,0.00017,16.21045]
[1777823915478,33.64,78657.18,0.0,0.23173,0.00017,16.21053]
[1777823915991,33.64,78657.18,0.0,0.23173,0.00017,16.21053]
[1777823916016,33.64,78657.18,0.0,0.23173,0.00017,16.21053]
[1777823921440,33.64,78657.47,0.0,0.23178,0.00017,16.21263]
[1777823926177,33.64,78657.68,0.0,0.23183,0.00017,16.21426]
[1777823931590,33.64,78657.08,0.0,0.23173,0.00017,16.21048]
[1777823932568,33.64,78657.08,0.0,0.23173,0.00017,16.21048]
[1777823932597,33.64,78657.08,0.0,0.23173,0.00017,16.21048]
[1777823933298,33.64,78658.54,0.0,0.23198,0.00017,16.22052]
[1777823933337,33.64,78658.54,0.0,0.23198,0.00017,16.22052]
[1777823937137,33.64,78658.67,0.0,0.23201,0.00017,16.22153]
[1777823937161,33.64,78658.67,0.0,0.23201,0.00017,16.22153]
[1777823942669,33.64,78662.19,0.0,0.23261,0.00017,16.2457]
[1777823943933,33.64,78662.19,0.0,0.23261,0.00017,16.2457]
[1777823943957,33.64,78662.19,0.0,0.23261,0.00017,16.2457]
[1777823945783,33.64,78662.87,0.0,0.23273,0.00017,16.25035]
[1777823945884,33.64,78662.52,0.0,0.23267,0.00017,16.24796]
[1777823953745,33.64,78662.13,0.0,0.2326,0.00017,16.24533]
[1777823959040,33.64,78660.57,0.0,0.23234,0.00017,16.23476]
[1777823959071,33.64,78660.57,0.0,0.23234,0.00017,16.23476]
[1777823960379,33.64,78660.59,0.0,0.23234,0.00017,16.23492]
[1777823960409,33.64,78660.59,0.0,0.23234,0.00017,16.23492]
[1777823967195,33.64,78660.06,0.0,0.23225,0.00017,16.23146]
[1777823977265,33.65,78659.9,0.0,0.23219,0.00017,16.22535]
[1777823984963,33.65,78659.77,0.0,0.23217,0.00017,16.22466]
[1777823992214,33.65,78659.74,0.0,0.23216,0.00017,16.22451]
[1777823997405,33.65,78660.0,0.0,0.23222,0.00017,16.22656]
[1777824000041,33.65,78660.0,0.0,0.23222,0.00017,16.2266]
[1777824000088,33.65,78660.0,0.0,0.23222,0.00017,16.2266]
[1777824000809,33.65,78659.94,0.0,0.23221,0.00017,16.22622]
[1777824003951,33.65,78661.14,0.0,0.23241,0.00017,16.2345]
[1777824005760,33.65,78668.09,0.0,0.2336,0.00017,16.28195]
[1777824005966,33.65,78668.09,0.0,0.2336,0.00017,16.28195]
[1777824006059,33.65,78668.09,0.0,0.2336,0.00017,16.28195]
[1777824006160,33.65,78669.8,0.0,0.23389,0.00017,16.29355]
[1777824006829,33.65,78669.8,0.0,0.23389,0.00017,16.29355]
[1777824007553,33.65,78670.35,0.0,0.23398,0.00017,16.29722]
[1777824013161,33.64,78671.97,0.0,0.23425,0.00017,16.30767]
[1777824018197,33.64,78672.3,0.0,0.23429,0.00017,16.30936]
[1777824021150,33.64,78670.71,0.0,0.23401,0.00017,16.29829]
[1777824023112,33.64,78672.33,0.0,0.23428,0.00017,16.30898]
[1777824023115,33.64,78672.33,0.0,0.23428,0.00017,16.30898]
[1777824023127,33.64,78672.33,0.0,0.23428,0.00017,16.30898]
[1777824025177,33.64,78671.48,0.0,0.23413,0.00017,16.30293]
[1777824025196,33.64,78671.48,0.0,0.23413,0.00017,16.30293]
[1777824025222,33.64,78671.48,0.0,0.23413,0.00017,16.30293]
[1777824025385,33.64,78665.83,0.0,0.23316,0.00017,16.26436]
[1777824031288,33.64,78662.69,0.0,0.23257,0.00017,16.23754]
[1777824033407,33.64,78663.0,0.0,0.23262,0.00017,16.23966]
[1777824033453,33.64,78663.0,0.0,0.23262,0.00017,16.23966]
[1777824033585,33.64,78658.63,0.0,0.23188,0.00017,16.20975]
[1777824036071,33.64,78657.06,0.0,0.23161,0.00017,16.19902]
[1777824036100,33.64,78657.06,0.0,0.23161,0.00017,16.19902]
[1777824036269,33.64,78657.06,0.0,0.23161,0.00017,16.19902]
[1777824036370,33.64,78656.26,0.0,0.23148,0.00017,16.19357]
[1777824036944,33.64,78656.26,0.0,0.23148,0.00017,16.19357]
[1777824036970,33.64,78656.26,0.0,0.23148,0.00017,16.19357]
[1777824037686,33.64,78656.26,0.0,0.23148,0.00017,16.19365]
[1777824040087,33.64,78656.34,0.0,0.23149,0.00017,16.19425]
[1777824040126,33.64,78656.34,0.0,0.23149,0.00017,16.19425]
[1777824040244,33.64,78656.34,0.0,0.23149,0.00017,16.19425]
[1777824040345,33.64,78656.37,0.0,0.2315,0.00017,16.19449]
[1777824041519,33.64,78656.37,0.0,0.2315,0.00017,16.19449]
[1777824047756,33.64,78656.45,0.0,0.23152,0.00017,16.19533]
[1777824053042,33.64,78656.98,0.0,0.23161,0.00017,16.19909]
[1777824053073,33.64,78656.98,0.0,0.23161,0.00017,16.19909]
[1777824053683,33.64,78656.98,0.0,0.23161,0.00017,16.19909]
[1777824053711,33.64,78657.33,0.0,0.23167,0.00017,16.20154]
[1777824060495,33.64,78660.78,0.0,0.23227,0.00017,16.22526]
[1777824068552,33.64,78662.73,0.0,0.2326,0.00017,16.23883]
[1777824070370,33.64,78663.94,0.0,0.23281,0.00017,16.24715]
[1777824070414,33.64,78663.94,0.0,0.23281,0.00017,16.24715]
[1777824071106,33.64,78662.73,0.0,0.23261,0.00017,16.23893]
[1777824071133,33.64,78662.73,0.0,0.23261,0.00017,16.23893]
[1777824071789,33.64,78662.73,0.0,0.23261,0.00017,16.23893]
[1777824071820,33.64,78662.71,0.0,0.2326,0.00017,16.23884]
[1777824077615,33.64,78662.85,0.0,0.23264,0.00017,16.24013]
[1777824080234,33.64,78662.72,0.0,0.23262,0.00017,16.23935]
[1777824080268,33.64,78662.72,0.0,0.23262,0.00017,16.23935]
[1777824081785,33.65,78662.69,0.0,0.23261,0.00017,16.2392]
[1777824081822,33.65,78662.69,0.0,0.23262,0.00017,16.23931]
[1777824082678,33.65,78662.69,0.0,0.23262,0.00017,16.23931]
[1777824082708,33.65,78662.69,0.0,0.23262,0.00017,16.23931]
[1777824082920,33.65,78664.19,0.0,0.23287,0.00017,16.24961]
[1777824082968,33.65,78664.19,0.0,0.23287,0.00017,16.24961]
[1777824083009,33.65,78664.19,0.0,0.23287,0.00017,16.24961]
[1777824083068,33.65,78664.19,0.0,0.23287,0.00017,16.24961]
[1777824083088,33.65,78664.19,0.0,0.23287,0.00017,16.24961]
[1777824083102,33.65,78664.19,0.0,0.23287,0.00017,16.24961]
[1777824083116,33.65,78664.19,0.0,0.23287,0.00017,16.24961]
[1777824083656,33.65,78664.19,0.0,0.23288,0.00017,16.24968]
[1777824084664,33.65,78671.19,0.0,0.23408,0.00017,16.29749]
[1777824084858,33.65,78671.19,0.0,0.23408,0.00017,16.29749]
[1777824084879,33.65,78671.19,0.0,0.23408,0.00017,16.29749]
[1777824085671,33.65,78674.57,0.0,0.23466,0.00017,16.32052]
[1777824086424,33.65,78674.57,0.0,0.23466,0.00017,16.32052]
[1777824086460,33.65,78674.57,0.0,0.23466,0.00017,16.32052]
[1777824087179,33.65,78675.3,0.0,0.23478,0.00017,16.32547]
[1777824087205,33.65,78675.3,0.0,0.23478,0.00017,16.32547]
[1777824088923,33.65,78674.43,0.0,0.23463,0.00017,16.31947]
[1777824088948,33.65,78674.43,0.0,0.23463,0.00017,16.31947]
[1777824090288,33.65,78674.47,0.0,0.23463,0.00017,16.31971]
[1777824090705,33.65,78673.52,0.0,0.23447,0.00017,16.3132]
[1777824092336,33.65,78673.5,0.0,0.23442,0.00017,16.30779]
[1777824096747,33.65,78664.89,0.0,0.23294,0.00017,16.24896]
[1777824097025,33.65,78664.89,0.0,0.23294,0.00017,16.24896]
[1777824097775,33.64,78663.05,0.0,0.23263,0.00017,16.23632]
[1777824102782,33.64,78659.78,0.0,0.23206,0.00017,16.21383]
[1777824104525,33.64,78659.83,0.0,0.23207,0.00017,16.21412]
[1777824104531,33.64,78659.83,0.0,0.23207,0.00017,16.21412]
[1777824104536,33.64,78659.83,0.0,0.23207,0.00017,16.21412]
[1777824104566,33.64,78659.83,0.0,0.23207,0.00017,16.21412]
[1777824104805,33.64,78659.83,0.0,0.23207,0.00017,16.21409]
[1777824118249,33.64,78659.01,0.0,0.23192,0.00017,16.2081]
[1777824124419,33.64,78659.04,0.0,0.23192,0.00017,16.20823]
[1777824126883,33.64,78659.04,0.0,0.23192,0.00017,16.20805]
[1777824126939,33.64,78659.04,0.0,0.23192,0.00017,16.20805]
[1777824126984,33.64,78659.04,0.0,0.23192,0.00017,16.20792]
[1777824129002,33.64,78659.04,0.0,0.23191,0.00017,16.20788]
[1777824136021,33.64,78659.46,0.0,0.23198,0.00017,16.21039]
[1777824141056,33.64,78659.11,0.0,0.23192,0.00017,16.20807]
[1777824143652,33.64,78659.25,0.0,0.23194,0.00017,16.20904]
[1777824143686,33.64,78659.25,0.0,0.23194,0.00017,16.20904]
[1777824145290,33.64,78659.37,0.0,0.23196,0.00017,16.20989]
[1777824145391,33.64,78659.43,0.0,0.23198,0.00017,16.21031]
[1777824152318,33.64,78657.32,0.0,0.23162,0.00017,16.1959]
[1777824158529,33.64,78658.51,0.0,0.23178,0.00017,16.19906]
[1777824168246,33.64,78659.63,0.0,0.23197,0.00017,16.20693]
[1777824174286,33.64,78658.51,0.0,0.23179,0.00017,16.19935]
[1777824177048,33.64,78658.51,0.0,0.23179,0.00017,16.19938]
[1777824177106,33.64,78658.51,0.0,0.23179,0.00017,16.19938]
[1777824177140,33.64,78658.51,0.0,0.23179,0.00017,16.19938]
[1777824177162,33.64,78658.51,0.0,0.23179,0.00017,16.19938]
[1777824177183,33.64,78658.51,0.0,0.23179,0.00017,16.19938]
[1777824177592,33.64,78658.51,0.0,0.23179,0.00017,16.19938]
[1777824177853,33.64,78658.51,0.0,0.23179,0.00017,16.19938]
[1777824177861,33.64,78658.51,0.0,0.23179,0.00017,16.19938]
[1777824177813,33.64,78658.19,0.0,0.23173,0.00017,16.19715]
[1777824178034,33.64,78658.19,0.0,0.23173,0.00017,16.19715]
[1777824178072,33.64,78658.19,0.0,0.23173,0.00017,16.19715]
[1777824177931,33.64,78658.19,0.0,0.23173,0.00017,16.19715]
[1777824179876,33.64,78658.19,0.0,0.23173,0.00017,16.19715]
[1777824180310,33.64,78657.18,0.0,0.23156,0.00017,16.19018]
[1777824180340,33.64,78657.0,0.0,0.23152,0.00017,16.18889]
[1777824182485,33.64,78657.0,0.0,0.23153,0.00017,16.18891]
[1777824182503,33.64,78657.0,0.0,0.23153,0.00017,16.18891]
[1777824182515,33.64,78657.0,0.0,0.23153,0.00017,16.18891]
[1777824182624,33.64,78657.0,0.0,0.23153,0.00017,16.18891]
[1777824182691,33.64,78658.73,0.0,0.23182,0.00017,16.20079]
[1777824183519,33.64,78658.73,0.0,0.23182,0.00017,16.20079]
[1777824183554,33.64,78658.73,0.0,0.23182,0.00017,16.20079]
[1777824183578,33.64,78658.73,0.0,0.23182,0.00017,16.20079]
[1777824183655,33.64,78658.73,0.0,0.23182,0.00017,16.2008]
[1777824188740,33.64,78656.07,0.0,0.23137,0.00017,16.18267]
[1777824194427,33.64,78660.99,0.0,0.23221,0.00017,16.21649]
[1777824200470,33.64,78659.74,0.0,0.232,0.00017,16.20792]
[1777824205507,33.64,78658.7,0.0,0.23182,0.00017,16.20087]
[1777824210539,33.64,78658.24,0.0,0.23175,0.00017,16.19791]
[1777824213561,33.64,78668.17,0.0,0.2334,0.00017,16.26067]
[1777824218950,33.64,78668.83,0.0,0.23351,0.00017,16.26504]
[1777824225644,33.64,78667.6,0.0,0.2333,0.00017,16.25655]
[1777824232692,33.64,78666.24,0.0,0.23306,0.00017,16.2472]
[1777824237727,33.64,78665.53,0.0,0.23294,0.00017,16.24233]
[1777824242948,33.64,78665.51,0.0,0.23294,0.00017,16.24219]
[1777824243100,33.64,78665.27,0.0,0.2329,0.00017,16.24055]
[1777824243154,33.64,78665.27,0.0,0.2329,0.00017,16.24055]
[1777824243320,33.64,78665.27,0.0,0.2329,0.00017,16.24055]
[1777824243365,33.64,78665.27,0.0,0.2329,0.00017,16.24055]
[1777824243523,33.64,78665.27,0.0,0.2329,0.00017,16.24055]
[1777824243552,33.64,78665.27,0.0,0.2329,0.00017,16.24055]
[1777824243770,33.64,78666.11,0.0,0.23304,0.00017,16.2463]
[1777824244777,33.64,78676.36,0.0,0.2348,0.00017,16.31629]
[1777824249814,33.65,78678.27,0.0,0.23515,0.00017,16.3299]
[1777824254848,33.65,78672.21,0.0,0.23412,0.00017,16.28927]
[1777824259883,33.65,78672.05,0.0,0.23411,0.00017,16.2887]
[1777824264916,33.65,78672.69,0.0,0.23423,0.00017,16.29354]
[1777824269953,33.65,78671.53,0.0,0.23404,0.00017,16.28616]
[1777824275996,33.66,78671.99,0.0,0.23409,0.00017,16.28469]
[1777824281030,33.66,78674.3,0.0,0.2345,0.00017,16.30091]
[1777824286066,33.66,78674.36,0.0,0.23452,0.00017,16.30176]
[1777824291101,33.66,78678.0,0.0,0.23516,0.00017,16.32692]
[1777824296137,33.66,78679.47,0.0,0.23542,0.00017,16.33724]
[1777824298893,33.66,78679.47,0.0,0.23542,0.00017,16.33724]
[1777824298919,33.66,78679.47,0.0,0.23542,0.00017,16.33724]
[1777824299867,33.66,78677.57,0.0,0.2351,0.00017,16.32453]
[1777824299968,33.66,78677.77,0.0,0.23513,0.00017,16.32597]
[1777824305202,33.67,78677.88,0.0,0.23517,0.00017,16.32716]
[1777824311242,33.67,78678.46,0.0,0.23528,0.00017,16.33161]
[1777824313256,33.67,78671.64,0.0,0.23411,0.00017,16.28542]
[1777824318700,33.67,78670.13,0.0,0.23386,0.00017,16.27526]
[1777824324333,33.67,78674.48,0.0,0.23464,0.00017,16.30612]
[1777824329725,33.67,78680.07,0.0,0.23561,0.00017,16.34451]
[1777824335410,33.68,78681.2,0.0,0.23577,0.00017,16.34744]
[1777824341050,33.68,78684.58,0.0,0.23636,0.00017,16.37078]
[1777824349883,33.68,78681.33,0.0,0.23582,0.00017,16.34972]
[1777824355154,33.69,78670.03,0.0,0.23391,0.00017,16.27381]
[1777824361591,33.69,78668.39,0.0,0.23366,0.00017,16.26383]
[1777824367637,33.69,78662.5,0.0,0.23268,0.00017,16.22468]
[1777824372671,33.7,78657.91,0.0,0.23192,0.00017,16.19427]
[1777824380075,33.7,78657.92,0.0,0.23194,0.00017,16.19503]
[1777824385877,33.7,78655.96,0.0,0.23161,0.00017,16.18198]
[1777824392036,33.7,78652.35,0.0,0.23102,0.00017,16.15803]
[1777824394611,33.71,78651.09,0.0,0.23077,0.00017,16.14469]
[1777824394668,33.71,78651.09,0.0,0.23077,0.00017,16.14469]
[1777824396002,33.71,78651.09,0.0,0.23077,0.00017,16.14469]
[1777824396103,33.71,78649.8,0.0,0.23056,0.00017,16.13608]
[1777824402880,33.71,78650.42,0.0,0.23068,0.00017,16.14104]
[1777824407919,33.71,78649.34,0.0,0.23051,0.00017,16.13427]
[1777824412949,33.72,78648.58,0.0,0.2304,0.00017,16.12978]
[1777824417987,33.72,78649.7,0.0,0.23061,0.00017,16.13819]
[1777824423020,33.72,78648.0,0.0,0.23034,0.00017,16.12741]
[1777824428056,33.72,78647.71,0.0,0.23031,0.00017,16.12618]
[1777824434097,33.73,78649.55,0.0,0.23065,0.00017,16.13966]
[1777824441147,33.73,78649.32,0.0,0.23063,0.00017,16.13904]
[1777824446182,33.73,78643.65,0.0,0.22969,0.00017,16.10107]
[1777824451217,33.74,78643.38,0.0,0.22962,0.00017,16.09486]
[1777824456251,33.74,78637.81,0.0,0.22871,0.00017,16.05761]
[1777824462293,33.75,78633.95,0.0,0.22809,0.00017,16.03265]
[1777824466488,33.75,78631.93,0.0,0.22777,0.00017,16.01962]
[1777824466499,33.75,78631.93,0.0,0.22777,0.00017,16.01962]
[1777824466550,33.75,78631.93,0.0,0.22777,0.00017,16.01962]
[1777824467091,33.75,78631.93,0.0,0.22777,0.00017,16.01962]
[1777824467172,33.75,78632.36,0.0,0.22785,0.00017,16.02285]
[1777824472365,33.76,78632.25,0.0,0.22788,0.00017,16.02384]
[1777824477401,33.76,78632.47,0.0,0.22795,0.00017,16.02682]
[1777824479085,33.76,78632.47,0.0,0.22795,0.00017,16.02682]
[1777824479167,33.77,78632.85,0.0,0.22803,0.00017,16.03]
[1777824484411,33.77,78634.55,0.0,0.22835,0.00017,16.04284]
[1777824490846,33.78,78632.41,0.0,0.22804,0.00017,16.03003]
[1777824493186,33.78,78632.41,0.0,0.22804,0.00017,16.03034]
[1777824494005,33.78,78632.53,0.0,0.22807,0.00017,16.03148]
[1777824495542,33.78,78630.67,0.0,0.22778,0.00017,16.01954]
[1777824495555,33.78,78630.67,0.0,0.22778,0.00017,16.01954]
[1777824495562,33.78,78630.48,0.0,0.22775,0.00017,16.01823]
[1777824496280,33.78,78630.48,0.0,0.22775,0.00017,16.01823]
[1777824496535,33.78,78630.48,0.0,0.22776,0.00017,16.01857]
[1777824497901,33.78,78630.48,0.0,0.22776,0.00017,16.01857]
[1777824498205,33.81,78622.95,0.0,0.22664,0.00017,15.9728]
[1777824499728,33.81,78622.95,0.0,0.22664,0.00017,15.9728]
[1777824499855,33.81,78622.95,0.0,0.22664,0.00017,15.9728]
[1777824499947,33.82,78623.61,0.0,0.22683,0.00017,15.98055]
[1777824501628,33.83,78624.19,0.0,0.22703,0.00017,15.98844]
[1777824507013,33.88,78626.03,0.0,0.22764,0.00017,16.01307]
[1777824512647,33.88,78629.12,0.0,0.22817,0.00017,16.03152]
[1777824518038,33.89,78626.96,0.0,0.22785,0.00017,16.01821]
[1777824523726,33.9,78635.1,0.0,0.22928,0.00017,16.07639]
[1777824528759,33.91,78637.38,0.0,0.22971,0.00017,16.09366]
[1777824531381,33.91,78642.54,0.0,0.2306,0.00017,16.12955]
[1777824536816,33.92,78640.66,0.0,0.23033,0.00017,16.11875]
[1777824537409,33.92,78640.66,0.0,0.23033,0.00017,16.11875]
[1777824542858,33.92,78642.94,0.0,0.23077,0.00017,16.13638]
[1777824548058,33.93,78643.7,0.0,0.23094,0.00017,16.14297]
[1777824553935,33.94,78641.13,0.0,0.23057,0.00017,16.12806]
[1777824559268,33.94,78643.06,0.0,0.23093,0.00017,16.1427]
[1777824566020,33.96,78642.36,0.0,0.23089,0.00017,16.14081]
[1777824571424,33.96,78643.46,0.0,0.23111,0.00017,16.14967]
[1777824573350,33.96,78650.45,0.0,0.23227,0.00017,16.19285]
[1777824573628,33.96,78650.45,0.0,0.23227,0.00017,16.19285]
[1777824573656,33.96,78650.45,0.0,0.23227,0.00017,16.19285]
[1777824574872,33.97,78652.04,0.0,0.23255,0.00017,16.20391]
[1777824575082,33.97,78656.82,0.0,0.23337,0.00017,16.23654]
[1777824578916,33.97,78655.67,0.0,0.23319,0.00017,16.22943]
[1777824579110,33.97,78655.96,0.0,0.23324,0.00017,16.23161]
[1777824580094,33.97,78655.96,0.0,0.23324,0.00017,16.23161]
[1777824580136,33.97,78655.96,0.0,0.23324,0.00017,16.23161]
[1777824580946,33.97,78653.61,0.0,0.23285,0.00017,16.21592]
[1777824581124,33.97,78653.61,0.0,0.23285,0.00017,16.21614]
[1777824586272,33.97,78651.38,0.0,0.2325,0.00017,16.20193]
[1777824594496,33.98,78648.19,0.0,0.23201,0.00017,16.18228]
[1777824601267,33.99,78644.87,0.0,0.23148,0.00017,16.16119]
[1777824606299,33.99,78643.73,0.0,0.23132,0.00017,16.15472]
[1777824611334,34.0,78642.79,0.0,0.23119,0.00017,16.14933]
[1777824616369,34.0,78641.73,0.0,0.23104,0.00017,16.14309]
[1777824620913,34.0,78641.44,0.0,0.231,0.00017,16.14167]
[1777824621143,34.0,78641.44,0.0,0.231,0.00017,16.14167]
[1777824622819,34.0,78636.73,0.0,0.23022,0.00017,16.11003]
[1777824622892,34.0,78636.73,0.0,0.23022,0.00017,16.11003]
[1777824622976,34.0,78636.73,0.0,0.23022,0.00017,16.11003]
[1777824623075,34.0,78631.67,0.0,0.22937,0.00017,16.07581]
[1777824624435,34.0,78631.67,0.0,0.22938,0.00017,16.07607]
[1777824624458,34.0,78631.67,0.0,0.22938,0.00017,16.07607]
[1777824625086,34.01,78629.87,0.0,0.22908,0.00017,16.06407]
[1777824630469,34.01,78630.76,0.0,0.22927,0.00017,16.07181]
[1777824635505,34.02,78631.75,0.0,0.22943,0.00017,16.07469]
[1777824640539,34.02,78634.85,0.0,0.22998,0.00017,16.09713]
[1777824645924,34.03,78636.6,0.0,0.2303,0.00017,16.10997]
[1777824646544,34.03,78637.76,0.0,0.2305,0.00017,16.11809]
[1777824647556,34.03,78638.96,0.0,0.23071,0.00017,16.12646]
[1777824647584,34.03,78638.96,0.0,0.23071,0.00017,16.12646]
[1777824647657,34.03,78638.98,0.0,0.23072,0.00017,16.12681]
[1777824649094,34.03,78638.98,0.0,0.23072,0.00017,16.12681]
[1777824649118,34.03,78638.98,0.0,0.23072,0.00017,16.12681]
[1777824649154,34.03,78638.98,0.0,0.23072,0.00017,16.12681]
[1777824649195,34.03,78640.47,0.0,0.23098,0.00017,16.13713]
[1777824651698,34.03,78640.35,0.0,0.23097,0.00017,16.13671]
[1777824651731,34.03,78640.35,0.0,0.23097,0.00017,16.13671]
[1777824651791,34.03,78640.76,0.0,0.23104,0.00017,16.13968]
[1777824652513,34.03,78640.76,0.0,0.23104,0.00017,16.13968]
[1777824652559,34.03,78640.76,0.0,0.23104,0.00017,16.13968]
[1777824653388,34.03,78640.76,0.0,0.23104,0.00017,16.13968]
[1777824652615,34.03,78640.76,0.0,0.23105,0.00017,16.13988]
[1777824653422,34.03,78640.76,0.0,0.23105,0.00017,16.13988]
[1777824653644,34.03,78641.26,0.0,0.23114,0.00017,16.14346]
[1777824654786,34.03,78641.26,0.0,0.23114,0.00017,16.14346]
[1777824654805,34.03,78641.26,0.0,0.23114,0.00017,16.14346]
[1777824654887,34.03,78641.26,0.0,0.23114,0.00017,16.14364]
[1777824659449,34.04,78640.98,0.0,0.23111,0.00017,16.14248]
[1777824659480,34.04,78640.98,0.0,0.23111,0.00017,16.14248]
[1777824660196,34.04,78640.98,0.0,0.23111,0.00017,16.14248]
[1777824660249,34.04,78640.98,0.0,0.23111,0.00017,16.14248]
[1777824661523,34.04,78640.55,0.0,0.23104,0.00017,16.13975]
[1777824672114,34.05,78640.18,0.0,0.23104,0.00017,16.13941]
[1777824677799,34.05,78640.65,0.0,0.23114,0.00017,16.14365]
[1777824682833,34.05,78639.12,0.0,0.23091,0.00017,16.13414]
[1777824687868,34.06,78639.94,0.0,0.23107,0.00017,16.14057]
[1777824692904,34.06,78638.53,0.0,0.2308,0.00017,16.12659]
[1777824696798,34.06,78638.57,0.0,0.23082,0.00017,16.12703]
[1777824699604,34.06,78640.67,0.0,0.23119,0.00017,16.14218]
[1777824699641,34.06,78640.67,0.0,0.23119,0.00017,16.14218]
[1777824699953,34.06,78640.67,0.0,0.2312,0.00017,16.14233]
[1777824701412,34.06,78640.67,0.0,0.2312,0.00017,16.14233]
[1777824707224,34.07,78639.87,0.0,0.23108,0.00017,16.13783]
[1777824707241,34.07,78639.87,0.0,0.23108,0.00017,16.13783]
[1777824707326,34.07,78638.96,0.0,0.23094,0.00017,16.13182]
[1777824712394,34.07,78638.96,0.0,0.23096,0.00017,16.13263]
[1777824713245,34.07,78638.96,0.0,0.23096,0.00017,16.13263]
[1777824713274,34.07,78638.96,0.0,0.23096,0.00017,16.13263]
[1777824713346,34.07,78638.85,0.0,0.23094,0.00017,16.13205]
[1777824719937,34.07,78638.85,0.0,0.23096,0.00017,16.13285]
[1777824724968,34.08,78638.89,0.0,0.23099,0.00017,16.13391]
[1777824730164,34.08,78638.89,0.0,0.23102,0.00017,16.13501]
[1777824736209,34.09,78638.08,0.0,0.23091,0.00017,16.13045]
[1777824741243,34.09,78638.08,0.0,0.23093,0.00017,16.13124]
[1777824747348,34.09,78637.95,0.0,0.23092,0.00017,16.13083]
[1777824753327,34.1,78636.81,0.0,0.23071,0.00017,16.11924]
[1777824758975,34.1,78636.73,0.0,0.23071,0.00017,16.1192]
[1777824758993,34.1,78636.73,0.0,0.23071,0.00017,16.1192]
[1777824759019,34.1,78636.73,0.0,0.23071,0.00017,16.1192]
[1777824759076,34.1,78636.92,0.0,0.23076,0.00017,16.12098]
[1777824763564,34.1,78637.1,0.0,0.2308,0.00017,16.12284]
[1777824763611,34.1,78637.1,0.0,0.2308,0.00017,16.12284]
[1777824764406,34.1,78637.1,0.0,0.23081,0.00017,16.123]
[1777824765932,34.1,78637.1,0.0,0.23081,0.00017,16.123]
[1777824765952,34.1,78637.1,0.0,0.23081,0.00017,16.123]
[1777824766135,34.1,78637.1,0.0,0.23081,0.00017,16.123]
[1777824766419,34.1,78637.56,0.0,0.23089,0.00017,16.12643]
[1777824766708,34.1,78637.56,0.0,0.23089,0.00017,16.12643]
[1777824766749,34.1,78637.56,0.0,0.23089,0.00017,16.12643]
[1777824766851,34.1,78637.65,0.0,0.23091,0.00017,16.1272]
[1777824773468,34.11,78637.79,0.0,0.23096,0.00017,16.12921]
[1777824779271,34.11,78637.72,0.0,0.23096,0.00017,16.12933]
[1777824779302,34.11,78637.72,0.0,0.23096,0.00017,16.12933]
[1777824779390,34.11,78637.72,0.0,0.23096,0.00017,16.12933]
[1777824779508,34.11,78637.7,0.0,0.23097,0.00017,16.12949]
[1777824780042,34.11,78637.7,0.0,0.23097,0.00017,16.12949]
[1777824780069,34.11,78637.7,0.0,0.23097,0.00017,16.12949]
[1777824780344,34.11,78637.64,0.0,0.23096,0.00017,16.12908]
[1777824783332,34.11,78637.64,0.0,0.23097,0.00017,16.12938]
[1777824783362,34.11,78637.64,0.0,0.23097,0.00017,16.12938]
[1777824783433,34.11,78637.49,0.0,0.23095,0.00017,16.12852]
[1777824783877,34.11,78637.49,0.0,0.23095,0.00017,16.12852]
[1777824783896,34.11,78637.49,0.0,0.23095,0.00017,16.12852]
[1777824784175,34.11,78637.49,0.0,0.23095,0.00017,16.12852]
[1777824784276,34.11,78637.49,0.0,0.23095,0.00017,16.12867]
[1777824786051,34.11,78637.49,0.0,0.23095,0.00017,16.12867]
[1777824786083,34.11,78637.49,0.0,0.23095,0.00017,16.12867]
[1777824786252,34.11,78637.62,0.0,0.23098,0.00017,16.12984]
[1777824787456,34.11,78637.62,0.0,0.23098,0.00017,16.12984]
[1777824787474,34.11,78637.62,0.0,0.23098,0.00017,16.12984]
[1777824787566,34.12,78637.89,0.0,0.23103,0.00017,16.13196]
[1777824792954,34.12,78637.99,0.0,0.23107,0.00017,16.13335]
[1777824794016,34.12,78637.99,0.0,0.23107,0.00017,16.13335]
[1777824794044,34.12,78637.99,0.0,0.23107,0.00017,16.13335]
[1777824794116,34.12,78637.87,0.0,0.23105,0.00017,16.13268]
[1777824799652,34.12,78637.91,0.0,0.23108,0.00017,16.1338]
[1777824805342,34.12,78638.05,0.0,0.23111,0.00017,16.13516]
[1777824812428,34.13,78638.05,0.0,0.23112,0.00017,16.13558]
[1777824816520,34.13,78637.68,0.0,0.23105,0.00017,16.12907]
[1777824823166,34.13,78638.24,0.0,0.23117,0.00017,16.13406]
[1777824829862,34.14,78638.25,0.0,0.2312,0.00017,16.13525]
[1777824834604,34.14,78639.22,0.0,0.23138,0.00017,16.14241]
[1777824834644,34.14,78639.22,0.0,0.23138,0.00017,16.14241]
[1777824835479,34.14,78639.22,0.0,0.23138,0.00017,16.14241]
[1777824835501,34.14,78639.22,0.0,0.23138,0.00017,16.14241]
[1777824836295,34.14,78638.25,0.0,0.23122,0.00017,16.13616]
[1777824836332,34.14,78638.25,0.0,0.23122,0.00017,16.13616]
[1777824836434,34.14,78638.21,0.0,0.23122,0.00017,16.13589]
[1777824837913,34.14,78638.21,0.0,0.23122,0.00017,16.13604]
[1777824837960,34.14,78638.21,0.0,0.23122,0.00017,16.13604]
[1777824838014,34.14,78638.18,0.0,0.23122,0.00017,16.13598]
[1777824850002,34.15,78638.23,0.0,0.23127,0.00017,16.13806]
[1777824857854,34.15,78638.26,0.0,0.23129,0.00017,16.13882]
[1777824863451,34.16,78638.28,0.0,0.23133,0.00017,16.1402]
[1777824867054,34.16,78638.25,0.0,0.23133,0.00017,16.1403]
[1777824867075,34.16,78638.25,0.0,0.23133,0.00017,16.1403]
[1777824867156,34.16,78637.97,0.0,0.23129,0.00017,16.13871]
[1777824869189,34.16,78637.97,0.0,0.23129,0.00017,16.13871]
[1777824869234,34.16,78637.97,0.0,0.23129,0.00017,16.13871]
[1777824869291,34.16,78637.97,0.0,0.2313,0.00017,16.13901]
[1777824873939,34.16,78637.94,0.0,0.23126,0.00017,16.13416]
[1777824873963,34.16,78637.94,0.0,0.23126,0.00017,16.13416]
[1777824874040,34.16,78637.94,0.0,0.23127,0.00017,16.13431]
[1777824879208,34.17,78638.07,0.0,0.23131,0.00017,16.13594]
[1777824883468,34.17,78637.97,0.0,0.2313,0.00017,16.13556]
[1777824886481,34.17,78638.02,0.0,0.23132,0.00017,16.13647]
[1777824892843,34.17,78638.22,0.0,0.23138,0.00017,16.13865]
[1777824894174,34.17,78638.3,0.0,0.2314,0.00017,16.13946]
[1777824894200,34.17,78638.3,0.0,0.2314,0.00017,16.13946]
[1777824894313,34.17,78636.95,0.0,0.23117,0.00017,16.13048]
[1777824899230,34.18,78636.97,0.0,0.23118,0.00017,16.13089]
[1777824900973,34.18,78636.94,0.0,0.23119,0.00017,16.13125]
[1777824903802,34.18,78636.56,0.0,0.23114,0.00017,16.1291]
[1777824903846,34.18,78636.56,0.0,0.23114,0.00017,16.1291]
[1777824904384,34.18,78634.58,0.0,0.23081,0.00017,16.11586]
[1777824909420,34.18,78633.01,0.0,0.23057,0.00017,16.1061]
[1777824912901,34.18,78633.29,0.0,0.23062,0.00017,16.10817]
[1777824912920,34.18,78633.29,0.0,0.23062,0.00017,16.10817]
[1777824913447,34.19,78633.4,0.0,0.23065,0.00017,16.10944]
[1777824919644,34.19,78634.01,0.0,0.23077,0.00017,16.11409]
[1777824925409,34.19,78635.35,0.0,0.23103,0.00017,16.12453]
[1777824930499,34.2,78633.51,0.0,0.23074,0.00017,16.11296]
[1777824935605,34.2,78631.7,0.0,0.23042,0.00017,16.09652]
[1777824940686,34.2,78630.03,0.0,0.23015,0.00017,16.08575]
[1777824951716,34.21,78627.95,0.0,0.22986,0.00017,16.07396]
[1777824959772,34.22,78628.23,0.0,0.22994,0.00017,16.0773]
[1777824967015,34.22,78628.13,0.0,0.22994,0.00017,16.07725]
[1777824972867,34.22,78627.89,0.0,0.22993,0.00017,16.07687]
[1777824979913,34.23,78627.43,0.0,0.22989,0.00017,16.07499]
[1777824986476,34.23,78627.3,0.0,0.22988,0.00017,16.07473]
[1777824991997,34.24,78622.69,0.0,0.22909,0.00017,16.03957]
[1777824997032,34.24,78619.91,0.0,0.22865,0.00017,16.02165]
[1777825004436,34.24,78617.53,0.0,0.22829,0.00017,16.00679]
[1777825010123,34.25,78615.58,0.0,0.22799,0.00017,15.99462]
[1777825016165,34.25,78614.46,0.0,0.22783,0.00017,15.98804]
[1777825021440,34.25,78613.52,0.0,0.22769,0.00017,15.98231]
[1777825027242,34.26,78610.84,0.0,0.22727,0.00017,15.96525]
[1777825033284,34.26,78610.45,0.0,0.22723,0.00017,15.96354]
[1777825036473,34.26,78617.38,0.0,0.2284,0.00017,16.01099]
[1777825037270,34.26,78617.38,0.0,0.2284,0.00017,16.01099]
[1777825037455,34.26,78617.38,0.0,0.2284,0.00017,16.01099]
[1777825037581,34.26,78621.74,0.0,0.22913,0.00017,16.04062]
[1777825038088,34.26,78621.74,0.0,0.22913,0.00017,16.04062]
[1777825038110,34.26,78621.74,0.0,0.22913,0.00017,16.04062]
[1777825038737,34.26,78621.74,0.0,0.22913,0.00017,16.04062]
[1777825038740,34.26,78625.54,0.0,0.22976,0.00017,16.06638]
[1777825044721,34.26,78625.02,0.0,0.22968,0.00017,16.0631]
[1777825044832,34.26,78625.02,0.0,0.22968,0.00017,16.0631]
[1777825045369,34.26,78625.02,0.0,0.22968,0.00017,16.06315]
[1777825050405,34.27,78625.63,0.0,0.22979,0.00017,16.06757]
[1777825052523,34.27,78633.19,0.0,0.23101,0.00017,16.11341]
[1777825057912,34.27,78633.13,0.0,0.23101,0.00017,16.11306]
[1777825060409,34.27,78632.96,0.0,0.23098,0.00017,16.11202]
[1777825060751,34.27,78632.96,0.0,0.23098,0.00017,16.11202]
[1777825060796,34.27,78632.96,0.0,0.23098,0.00017,16.11205]
[1777825061145,34.27,78632.96,0.0,0.23098,0.00017,16.11205]
[1777825061588,34.27,78633.45,0.0,0.23106,0.00017,16.11539]
[1777825067523,34.27,78634.44,0.0,0.23124,0.00017,16.1223]
[1777825072559,34.27,78635.39,0.0,0.2314,0.00017,16.12896]
[1777825075421,34.27,78635.05,0.0,0.23135,0.00017,16.12672]
[1777825075634,34.27,78643.0,0.0,0.23269,0.00017,16.1803]
[1777825077053,34.27,78643.0,0.0,0.23269,0.00017,16.18035]
[1777825079163,34.27,78648.24,0.0,0.23357,0.00017,16.21548]
[1777825079189,34.27,78648.24,0.0,0.23357,0.00017,16.21548]
[1777825079483,34.27,78648.24,0.0,0.23357,0.00017,16.21548]
[1777825079608,34.27,78647.82,0.0,0.2335,0.00017,16.21262]
[1777825084643,34.27,78647.59,0.0,0.23345,0.00017,16.21085]
[1777825085580,34.27,78647.59,0.0,0.23345,0.00017,16.21085]
[1777825085682,34.27,78647.32,0.0,0.23341,0.00017,16.20899]
[1777825090685,34.27,78648.24,0.0,0.23355,0.00017,16.21486]
[1777825096728,34.27,78647.57,0.0,0.23343,0.00017,16.21006]
[1777825101762,34.26,78647.92,0.0,0.23348,0.00017,16.21184]
[1777825106798,34.26,78648.26,0.0,0.23352,0.00017,16.21347]
[1777825111832,34.26,78649.43,0.0,0.23365,0.00017,16.21546]
[1777825117874,34.26,78649.86,0.0,0.2337,0.00017,16.21755]
[1777825122910,34.25,78650.55,0.0,0.23381,0.00017,16.2216]
[1777825127914,34.25,78651.06,0.0,0.23388,0.00017,16.22446]
[1777825133411,34.25,78649.32,0.0,0.23358,0.00017,16.21256]
[1777825141257,34.25,78649.83,0.0,0.23366,0.00017,16.21577]
[1777825147823,34.25,78649.38,0.0,0.23356,0.00017,16.21187]
[1777825154127,34.24,78649.8,0.0,0.23361,0.00017,16.21386]
[1777825159394,34.24,78649.99,0.0,0.23363,0.00017,16.21491]
[1777825159424,34.24,78649.99,0.0,0.23363,0.00017,16.21491]
[1777825160163,34.24,78650.11,0.0,0.23366,0.00017,16.21572]
[1777825160185,34.24,78650.11,0.0,0.23366,0.00017,16.21572]
[1777825162882,34.24,78650.19,0.0,0.23367,0.00017,16.21627]
[1777825162911,34.24,78650.19,0.0,0.23367,0.00017,16.21627]
[1777825164312,34.24,78650.19,0.0,0.23367,0.00017,16.21631]
[1777825164358,34.24,78650.19,0.0,0.23367,0.00017,16.21631]
[1777825170307,34.24,78650.19,0.0,0.23367,0.00017,16.21638]
[1777825172596,34.24,78641.86,0.0,0.23222,0.00017,16.15514]
[1777825174878,34.24,78641.86,0.0,0.23222,0.00017,16.15512]
[1777825174899,34.24,78641.86,0.0,0.23222,0.00017,16.15512]
[1777825175646,34.24,78642.72,0.0,0.23236,0.00017,16.16085]
[1777825181125,34.24,78641.7,0.0,0.23219,0.00017,16.15386]
[1777825186353,34.24,78640.6,0.0,0.232,0.00017,16.14634]
[1777825191515,34.24,78634.19,0.0,0.23092,0.00017,16.10307]
[1777825197431,34.24,78628.15,0.0,0.22991,0.00017,16.06247]
[1777825200136,34.24,78626.91,0.0,0.2297,0.00017,16.05415]
[1777825200163,34.24,78626.91,0.0,0.2297,0.00017,16.05415]
[1777825201266,34.24,78625.68,0.0,0.2295,0.00017,16.04588]
[1777825201277,34.24,78625.68,0.0,0.2295,0.00017,16.04588]
[1777825201477,34.24,78624.68,0.0,0.22933,0.00017,16.03916]
[1777825202443,34.24,78624.68,0.0,0.22933,0.00017,16.03916]
[1777825202477,34.24,78624.68,0.0,0.22933,0.00017,16.03916]
[1777825202494,34.24,78624.68,0.0,0.22933,0.00017,16.03916]
[1777825203796,34.24,78624.38,0.0,0.22928,0.00017,16.03712]
[1777825203827,34.24,78624.38,0.0,0.22928,0.00017,16.03712]
[1777825205300,34.24,78624.18,0.0,0.22924,0.00017,16.03564]
[1777825210395,34.24,78622.02,0.0,0.22887,0.00017,16.02066]
[1777825210434,34.24,78622.02,0.0,0.22887,0.00017,16.02066]
[1777825210446,34.24,78622.02,0.0,0.22887,0.00017,16.02066]
[1777825215955,34.24,78618.44,0.0,0.22825,0.00017,15.99559]
[1777825219580,34.24,78618.16,0.0,0.2282,0.00017,15.99348]
[1777825219675,34.24,78618.16,0.0,0.2282,0.00017,15.99348]
[1777825219839,34.24,78618.16,0.0,0.2282,0.00017,15.99348]
[1777825219947,34.24,78618.16,0.0,0.2282,0.00017,15.99348]
[1777825219882,34.24,78612.86,0.0,0.22732,0.00017,15.95741]
[1777825220407,34.24,78612.86,0.0,0.22732,0.00017,15.95741]
[1777825220439,34.24,78612.86,0.0,0.22732,0.00017,15.95741]
[1777825220528,34.24,78612.86,0.0,0.22732,0.00017,15.95741]
[1777825220602,34.24,78607.91,0.0,0.22649,0.00017,15.92356]
[1777825221301,34.24,78607.91,0.0,0.22649,0.00017,15.92356]
[1777825221315,34.24,78607.91,0.0,0.22649,0.00017,15.92356]
[1777825221355,34.24,78607.91,0.0,0.22649,0.00017,15.92356]
[1777825221563,34.24,78607.91,0.0,0.22649,0.00017,15.92356]
[1777825221612,34.23,78605.84,0.0,0.22614,0.00017,15.90927]
[1777825226634,34.23,78601.37,0.0,0.22538,0.00017,15.87807]
[1777825231749,34.23,78597.33,0.0,0.2247,0.00017,15.85002]
[1777825233775,34.23,78599.01,0.0,0.22492,0.00017,15.85599]
[1777825233918,34.23,78598.82,0.0,0.22489,0.00017,15.85462]
[1777825235821,34.23,78598.51,0.0,0.22483,0.00017,15.85237]
[1777825235829,34.23,78598.51,0.0,0.22483,0.00017,15.85237]
[1777825235843,34.23,78598.51,0.0,0.22483,0.00017,15.85237]
[1777825237860,34.23,78598.13,0.0,0.22477,0.00017,15.84975]
[1777825237863,34.23,78598.13,0.0,0.22477,0.00017,15.84975]
[1777825237961,34.23,78597.94,0.0,0.22474,0.00017,15.84849]
[1777825239386,34.23,78597.94,0.0,0.22474,0.00017,15.84849]
[1777825239725,34.23,78598.59,0.0,0.22485,0.00017,15.85296]
[1777825244761,34.23,78598.49,0.0,0.22483,0.00017,15.85243]
[1777825251809,34.23,78598.66,0.0,0.22487,0.00017,15.8538]
[1777825256970,34.23,78597.72,0.0,0.22471,0.00017,15.84753]
[1777825259969,34.23,78598.42,0.0,0.22483,0.00017,15.85241]
[1777825260015,34.23,78598.42,0.0,0.22483,0.00017,15.85241]
[1777825260214,34.23,78598.42,0.0,0.22483,0.00017,15.85241]
[1777825260873,34.23,78598.33,0.0,0.22482,0.00017,15.85186]
[1777825266890,34.23,78597.98,0.0,0.22477,0.00017,15.84963]
[1777825272960,34.23,78596.53,0.0,0.22453,0.00017,15.84001]
[1777825277997,34.23,78598.57,0.0,0.22487,0.00017,15.85407]
[1777825283034,34.23,78598.14,0.0,0.22481,0.00017,15.85129]
[1777825288959,34.23,78597.23,0.0,0.22466,0.00017,15.84519]
[1777825294110,34.23,78596.38,0.0,0.22447,0.00017,15.83427]
[1777825300152,34.24,78595.78,0.0,0.22438,0.00017,15.83036]
[1777825306588,34.24,78595.41,0.0,0.22432,0.00017,15.82804]
[1777825314953,34.24,78595.44,0.0,0.22433,0.00017,15.82842]
[1777825323206,34.24,78595.09,0.0,0.22428,0.00017,15.82626]
[1777825331413,34.24,78594.95,0.0,0.22427,0.00017,15.8257]
[1777825336799,34.24,78594.69,0.0,0.22423,0.00017,15.82426]
[1777825342447,34.24,78594.57,0.0,0.22422,0.00017,15.82366]
[1777825347641,34.24,78594.92,0.0,0.22428,0.00017,15.82618]
[1777825353855,34.24,78594.92,0.0,0.22423,0.00017,15.82109]
[1777825359568,34.24,78594.68,0.0,0.2242,0.00017,15.81971]
[1777825363077,34.24,78603.52,0.0,0.22567,0.00017,15.8801]
[1777825367009,34.24,78612.78,0.0,0.22721,0.00017,15.94298]
[1777825372660,34.24,78612.92,0.0,0.22722,0.00017,15.94339]
[1777825377690,34.24,78611.06,0.0,0.2269,0.00017,15.93045]
[1777825382726,34.24,78613.72,0.0,0.22733,0.00017,15.94824]
[1777825387761,34.24,78618.45,0.0,0.22811,0.00017,15.97995]
[1777825392796,34.24,78620.48,0.0,0.22844,0.00017,15.99325]
[1777825397414,34.23,78624.92,0.0,0.22917,0.00017,16.0229]
[1777825397453,34.23,78624.92,0.0,0.22917,0.00017,16.0229]
[1777825398269,34.23,78624.72,0.0,0.22914,0.00017,16.02143]
[1777825403873,34.23,78625.72,0.0,0.22929,0.00017,16.02746]
[1777825407371,34.23,78625.85,0.0,0.2293,0.00017,16.02797]
[1777825408009,34.23,78626.37,0.0,0.22938,0.00017,16.03136]
[1777825413944,34.23,78630.69,0.0,0.23003,0.00017,16.05444]
[1777825419036,34.22,78631.26,0.0,0.23011,0.00017,16.05763]
[1777825420600,34.22,78635.52,0.0,0.23082,0.00017,16.08606]
[1777825421399,34.22,78635.52,0.0,0.23082,0.00017,16.08589]
[1777825422149,34.22,78635.52,0.0,0.23082,0.00017,16.08589]
[1777825423012,34.22,78639.99,0.0,0.23157,0.00017,16.11594]
[1777825424661,34.22,78640.61,0.0,0.23166,0.00017,16.11985]
[1777825428805,34.22,78640.96,0.0,0.23171,0.00017,16.12167]
[1777825428850,34.22,78640.96,0.0,0.23171,0.00017,16.12167]
[1777825428866,34.22,78640.96,0.0,0.23171,0.00017,16.12167]
[1777825429451,34.22,78641.26,0.0,0.23175,0.00017,16.12342]
[1777825429479,34.22,78641.26,0.0,0.23175,0.00017,16.12342]
[1777825429509,34.22,78641.26,0.0,0.23175,0.00017,16.12342]
[1777825430298,34.22,78641.26,0.0,0.23175,0.00017,16.12342]
[1777825436100,34.21,78641.5,0.0,0.23177,0.00017,16.12423]
[1777825441420,34.21,78641.38,0.0,0.23174,0.00017,16.12303]
[1777825443006,34.21,78641.33,0.0,0.23172,0.00017,16.12232]
[1777825443075,34.21,78641.33,0.0,0.23172,0.00017,16.12219]
[1777825448184,34.21,78638.9,0.0,0.23129,0.00017,16.10513]
[1777825453505,34.21,78639.6,0.0,0.2314,0.00017,16.10943]
[1777825461276,34.2,78641.77,0.0,0.23174,0.00017,16.12307]
[1777825467710,34.2,78644.36,0.0,0.23216,0.00017,16.13983]
[1777825469923,34.2,78644.36,0.0,0.23216,0.00017,16.13972]
[1777825475994,34.2,78644.94,0.0,0.23219,0.00017,16.13766]
[1777825481414,34.19,78647.19,0.0,0.23255,0.00017,16.15195]
[1777825486415,34.19,78647.98,0.0,0.23267,0.00017,16.1568]
[1777825488287,34.19,78650.05,0.0,0.23301,0.00017,16.17047]
[1777825488308,34.19,78650.05,0.0,0.23301,0.00017,16.17047]
[1777825489254,34.19,78650.05,0.0,0.23301,0.00017,16.17047]
[1777825492205,34.19,78659.52,0.0,0.2346,0.00017,16.23336]
[1777825497260,34.18,78658.32,0.0,0.23437,0.00017,16.22441]
[1777825502563,34.18,78655.51,0.0,0.23385,0.00017,16.20398]
[1777825505634,34.18,78655.09,0.0,0.23377,0.00017,16.20072]
[1777825505735,34.18,78655.05,0.0,0.23376,0.00017,16.20023]
[1777825511627,34.17,78657.85,0.0,0.2342,0.00017,16.21778]
[1777825516663,34.17,78661.06,0.0,0.23472,0.00017,16.23853]
[1777825521699,34.17,78664.7,0.0,0.23533,0.00017,16.2623]
[1777825526734,34.16,78658.93,0.0,0.23433,0.00017,16.22304]
[1777825531768,34.16,78657.67,0.0,0.23406,0.00017,16.20886]
[1777825538202,34.16,78656.36,0.0,0.23382,0.00017,16.19953]
[1777825543855,34.16,78656.35,0.0,0.23381,0.00017,16.19895]
[1777825548544,34.16,78654.8,0.0,0.23353,0.00017,16.18809]
[1777825552755,34.15,78654.85,0.0,0.23353,0.00017,16.1881]
[1777825552868,34.15,78654.85,0.0,0.23353,0.00017,16.1881]
[1777825552879,34.15,78654.85,0.0,0.23353,0.00017,16.1881]
[1777825554916,34.15,78654.85,0.0,0.23353,0.00017,16.18801]
[1777825554920,34.15,78654.85,0.0,0.23353,0.00017,16.18801]
[1777825554935,34.15,78654.85,0.0,0.23353,0.00017,16.18801]
[1777825555383,34.15,78654.85,0.0,0.23353,0.00017,16.18784]
[1777825556953,34.15,78654.85,0.0,0.23353,0.00017,16.18784]
[1777825557009,34.15,78654.85,0.0,0.23352,0.00017,16.18776]
[1777825562989,34.15,78653.78,0.0,0.23333,0.00017,16.18007]
[1777825568416,34.15,78653.75,0.0,0.23331,0.00017,16.17941]
[1777825569749,34.15,78653.75,0.0,0.23331,0.00017,16.17941]
[1777825572248,34.15,78652.94,0.0,0.23317,0.00017,16.17381]
[1777825573156,34.15,78652.91,0.0,0.23316,0.00017,16.17347]
[1777825574617,34.15,78653.49,0.0,0.23326,0.00017,16.17737]
[1777825575497,34.15,78653.49,0.0,0.23326,0.00017,16.17723]
[1777825576406,34.15,78653.49,0.0,0.23325,0.00017,16.17716]
[1777825577629,34.15,78653.49,0.0,0.23325,0.00017,16.17708]
[1777825578462,34.15,78653.49,0.0,0.23325,0.00017,16.17701]
[1777825585147,34.15,78652.8,0.0,0.23312,0.00017,16.17186]
[1777825590843,34.14,78653.34,0.0,0.23321,0.00017,16.17522]
[1777825590922,34.14,78653.34,0.0,0.23321,0.00017,16.17522]
[1777825591572,34.14,78653.34,0.0,0.2332,0.00017,16.17508]
[1777825597228,34.14,78652.17,0.0,0.23294,0.00017,16.16152]
[1777825603269,34.14,78652.05,0.0,0.23291,0.00017,16.16036]
[1777825605633,34.14,78649.31,0.0,0.23245,0.00017,16.14181]
[1777825612332,34.14,78647.98,0.0,0.23222,0.00017,16.13261]
[1777825618375,34.14,78649.21,0.0,0.23242,0.00017,16.14071]
[1777825626430,34.14,78650.41,0.0,0.23262,0.00017,16.14848]
[1777825628838,34.14,78657.74,0.0,0.23386,0.00017,16.1977]
[1777825634487,34.14,78657.69,0.0,0.23383,0.00017,16.19686]
[1777825640529,34.13,78651.19,0.0,0.23272,0.00017,16.15279]
[1777825646571,34.13,78649.36,0.0,0.23241,0.00017,16.14029]
[1777825651606,34.13,78649.57,0.0,0.23239,0.00017,16.13627]
[1777825659046,34.13,78649.11,0.0,0.23231,0.00017,16.13293]
[1777825664697,34.13,78648.82,0.0,0.23226,0.00017,16.131]
[1777825675004,34.13,78648.72,0.0,0.23225,0.00017,16.13065]
[1777825681152,34.14,78649.6,0.0,0.23242,0.00017,16.13739]
[1777825686252,34.14,78650.01,0.0,0.2325,0.00017,16.14064]
[1777825691886,34.14,78650.63,0.0,0.23262,0.00017,16.1453]
[1777825699327,34.14,78650.35,0.0,0.23259,0.00017,16.14399]
[1777825704974,34.14,78650.35,0.0,0.2326,0.00017,16.14449]
[1777825710013,34.15,78649.74,0.0,0.23251,0.00017,16.14077]
[1777825715048,34.15,78649.16,0.0,0.23237,0.00017,16.13198]
[1777825720084,34.15,78649.02,0.0,0.23236,0.00017,16.13137]
[1777825725119,34.15,78649.42,0.0,0.23243,0.00017,16.13436]
[1777825730153,34.15,78649.53,0.0,0.23246,0.00017,16.13539]
[1777825739607,34.15,78649.96,0.0,0.23255,0.00017,16.13892]
[1777825745294,34.15,78649.49,0.0,0.23247,0.00017,16.13596]
[1777825750300,34.16,78649.49,0.0,0.23248,0.00017,16.13638]
[1777825756717,34.16,78649.1,0.0,0.23242,0.00017,16.13401]
[1777825762378,34.16,78648.84,0.0,0.23239,0.00017,16.13267]
[1777825767414,34.16,78650.18,0.0,0.23262,0.00017,16.14195]
[1777825770045,34.16,78649.94,0.0,0.23258,0.00017,16.14039]
[1777825770253,34.16,78649.94,0.0,0.23258,0.00017,16.14039]
[1777825770435,34.16,78649.94,0.0,0.23259,0.00017,16.14051]
[1777825775470,34.16,78650.12,0.0,0.23258,0.00017,16.13677]
[1777825776340,34.16,78650.12,0.0,0.23258,0.00017,16.13677]
[1777825776344,34.16,78650.12,0.0,0.23258,0.00017,16.13677]
[1777825776477,34.16,78648.72,0.0,0.23234,0.00017,16.12739]
[1777825785878,34.16,78648.52,0.0,0.23232,0.00017,16.12635]
[1777825790270,34.16,78648.52,0.0,0.23233,0.00017,16.12696]
[1777825790524,34.16,78648.52,0.0,0.23233,0.00017,16.12696]
[1777825790574,34.17,78648.41,0.0,0.23232,0.00017,16.12636]
[1777825800029,34.17,78648.24,0.0,0.23231,0.00017,16.12586]
[1777825806686,34.17,78648.39,0.0,0.23234,0.00017,16.12741]
[1777825812089,34.17,78648.24,0.0,0.23233,0.00017,16.12664]
[1777825817754,34.17,78648.98,0.0,0.23246,0.00017,16.13211]
[1777825823805,34.18,78648.72,0.0,0.23244,0.00017,16.13112]
[1777825827660,34.18,78648.81,0.0,0.23246,0.00017,16.132]
[1777825827731,34.18,78648.81,0.0,0.23246,0.00017,16.132]
[1777825828150,34.18,78648.81,0.0,0.23246,0.00017,16.132]
[1777825828417,34.18,78653.78,0.0,0.23331,0.00017,16.16554]
[1777825829180,34.18,78667.99,0.0,0.23572,0.00017,16.26097]
[1777825830181,34.18,78667.99,0.0,0.23572,0.00017,16.26097]
[1777825830411,34.18,78667.99,0.0,0.23572,0.00017,16.26097]
[1777825830454,34.18,78667.99,0.0,0.23572,0.00017,16.26097]
[1777825831778,34.18,78670.84,0.0,0.23621,0.00017,16.27998]
[1777825831812,34.18,78670.84,0.0,0.23621,0.00017,16.27998]
[1777825832918,34.18,78670.09,0.0,0.23603,0.00017,16.26967]
[1777825833016,34.18,78670.09,0.0,0.23603,0.00017,16.26967]
[1777825833029,34.18,78670.09,0.0,0.23603,0.00017,16.26967]
[1777825833138,34.18,78670.09,0.0,0.23603,0.00017,16.26967]
[1777825833176,34.18,78670.09,0.0,0.23603,0.00017,16.26967]
[1777825833201,34.18,78670.09,0.0,0.23603,0.00017,16.26967]
[1777825833423,34.18,78669.83,0.0,0.23599,0.00017,16.26789]
[1777825835970,34.18,78671.0,0.0,0.23618,0.00017,16.27563]
[1777825835994,34.18,78671.0,0.0,0.23618,0.00017,16.27563]
[1777825837283,34.18,78670.59,0.0,0.23611,0.00017,16.27283]
[1777825837381,34.18,78670.71,0.0,0.23613,0.00017,16.27357]
[1777825842850,34.18,78667.87,0.0,0.23565,0.00017,16.25451]
[1777825843359,34.18,78667.87,0.0,0.23565,0.00017,16.25451]
[1777825843568,34.18,78667.29,0.0,0.23555,0.00017,16.25066]
[1777825843652,34.18,78667.29,0.0,0.23555,0.00017,16.25066]
[1777825843676,34.18,78667.29,0.0,0.23555,0.00017,16.25066]
[1777825844515,34.18,78663.79,0.0,0.23495,0.00017,16.22724]
[1777825850384,34.18,78657.09,0.0,0.23382,0.00017,16.18251]
[1777825851448,34.18,78657.09,0.0,0.23382,0.00017,16.18251]
[1777825851550,34.18,78657.26,0.0,0.23385,0.00017,16.1837]
[1777825857037,34.18,78656.84,0.0,0.23378,0.00017,16.1811]
[1777825857665,34.18,78656.84,0.0,0.23378,0.00017,16.1811]
[1777825858044,34.18,78656.69,0.0,0.23376,0.00017,16.18013]
[1777825859200,34.18,78656.69,0.0,0.23376,0.00017,16.18013]
[1777825859230,34.18,78656.69,0.0,0.23376,0.00017,16.18013]
[1777825866101,34.18,78655.41,0.0,0.23355,0.00017,16.1718]
[1777825871392,34.18,78656.12,0.0,0.23366,0.00017,16.17633]
[1777825876410,34.18,78656.38,0.0,0.2337,0.00017,16.17786]
[1777825882212,34.18,78656.96,0.0,0.23379,0.00017,16.18139]
[1777825883442,34.18,78656.96,0.0,0.23379,0.00017,16.18139]
[1777825883478,34.18,78656.96,0.0,0.23379,0.00017,16.18139]
[1777825890664,34.17,78657.03,0.0,0.23379,0.00017,16.18145]
[1777825897316,34.17,78660.05,0.0,0.23425,0.00017,16.1961]
[1777825903359,34.17,78659.92,0.0,0.23421,0.00017,16.19482]
[1777825909023,34.17,78659.79,0.0,0.23419,0.00017,16.19386]
[1777825914341,34.17,78660.31,0.0,0.23428,0.00017,16.19742]
[1777825920478,34.17,78659.72,0.0,0.23418,0.00017,16.19353]
[1777825925513,34.17,78659.08,0.0,0.23407,0.00017,16.18926]
[1777825930944,34.17,78658.34,0.0,0.23395,0.00017,16.18434]
[1777825938604,34.17,78657.83,0.0,0.23386,0.00017,16.18097]
[1777825943639,34.17,78661.0,0.0,0.2344,0.00017,16.20224]
[1777825944587,34.17,78661.0,0.0,0.2344,0.00017,16.20224]
[1777825945036,34.17,78659.85,0.0,0.23421,0.00017,16.19448]
[1777825946661,34.17,78659.85,0.0,0.23421,0.00017,16.19447]
[1777825951699,34.17,78660.49,0.0,0.23426,0.00017,16.19339]
[1777825956717,34.17,78660.17,0.0,0.23421,0.00017,16.19117]
[1777825957272,34.17,78660.17,0.0,0.23421,0.00017,16.19117]
[1777825957276,34.17,78660.17,0.0,0.23421,0.00017,16.19117]
[1777825957477,34.17,78660.17,0.0,0.23421,0.00017,16.19117]
[1777825957737,34.17,78660.17,0.0,0.23421,0.00017,16.19116]
[1777825958328,34.17,78660.17,0.0,0.23421,0.00017,16.19116]
[1777825959142,34.17,78660.1,0.0,0.23419,0.00017,16.19069]
[1777825959155,34.17,78660.1,0.0,0.23419,0.00017,16.19069]
[1777825959314,34.17,78660.1,0.0,0.23419,0.00017,16.19069]
[1777825959331,34.17,78660.1,0.0,0.23419,0.00017,16.19069]
[1777825959376,34.17,78660.1,0.0,0.23419,0.00017,16.19069]
[1777825959752,34.17,78660.1,0.0,0.23419,0.00017,16.19068]
[1777825961767,34.17,78669.16,0.0,0.23573,0.00017,16.25129]
[1777825964237,34.17,78669.38,0.0,0.23577,0.00017,16.25268]
[1777825964280,34.17,78669.38,0.0,0.23577,0.00017,16.25268]
[1777825966544,34.17,78668.9,0.0,0.23568,0.00017,16.24929]
[1777825967105,34.17,78668.15,0.0,0.23555,0.00017,16.2441]
[1777825967136,34.17,78668.15,0.0,0.23555,0.00017,16.2441]
[1777825967361,34.17,78668.15,0.0,0.23555,0.00017,16.2441]
[1777825967476,34.17,78668.15,0.0,0.23555,0.00017,16.2441]
[1777825967815,34.17,78670.55,0.0,0.23596,0.00017,16.26008]
[1777825973112,34.17,78675.03,0.0,0.23671,0.00017,16.28962]
[1777825978885,34.17,78677.63,0.0,0.23716,0.00017,16.30705]
[1777825983920,34.17,78678.42,0.0,0.2373,0.00017,16.31247]
[1777825989962,34.17,78679.96,0.0,0.23758,0.00017,16.32333]
[1777825994997,34.17,78683.4,0.0,0.23818,0.00017,16.34678]
[1777826000282,34.17,78681.69,0.0,0.2379,0.00017,16.33591]
[1777826006074,34.18,78686.03,0.0,0.23867,0.00017,16.36561]
[1777826007769,34.18,78686.03,0.0,0.23867,0.00017,16.36561]
[1777826008482,34.18,78686.94,0.0,0.23883,0.00017,16.37188]
[1777826009025,34.18,78686.94,0.0,0.23883,0.00017,16.37188]
[1777826010856,34.18,78687.91,0.0,0.239,0.00017,16.37844]
[1777826011452,34.18,78689.8,0.0,0.23928,0.00017,16.38594]
[1777826012914,34.18,78689.8,0.0,0.23928,0.00017,16.38604]
[1777826013123,34.18,78690.01,0.0,0.23932,0.00017,16.38753]
[1777826018158,34.18,78686.97,0.0,0.23881,0.00017,16.36772]
[1777826023194,34.18,78687.42,0.0,0.2389,0.00017,16.37124]
[1777826028228,34.19,78689.95,0.0,0.23935,0.00017,16.38855]
[1777826035065,34.19,78692.03,0.0,0.23972,0.00017,16.40267]
[1777826036802,34.19,78690.09,0.0,0.23939,0.00017,16.39006]
[1777826036830,34.19,78690.09,0.0,0.23939,0.00017,16.39006]
[1777826037397,34.19,78695.09,0.0,0.24026,0.00017,16.42338]
[1777826037498,34.19,78695.34,0.0,0.2403,0.00017,16.42504]
[1777826043334,34.19,78696.67,0.0,0.24054,0.00017,16.43418]
[1777826045571,34.19,78697.24,0.0,0.24064,0.00017,16.43801]
[1777826045672,34.19,78694.12,0.0,0.2401,0.00017,16.4174]
[1777826045967,34.19,78694.12,0.0,0.2401,0.00017,16.4174]
[1777826046503,34.19,78694.12,0.0,0.2401,0.00017,16.4174]
[1777826048695,34.19,78696.24,0.0,0.24047,0.00017,16.43158]
[1777826049411,34.19,78695.6,0.0,0.24036,0.00017,16.42741]
[1777826055418,34.2,78696.47,0.0,0.24055,0.00017,16.43454]
[1777826057071,34.2,78696.47,0.0,0.24055,0.00017,16.43454]
[1777826057088,34.2,78696.47,0.0,0.24055,0.00017,16.43454]
[1777826057839,34.2,78696.47,0.0,0.24055,0.00017,16.43454]
[1777826058438,34.2,78699.68,0.0,0.24112,0.00017,16.45632]
[1777826063473,34.2,78701.87,0.0,0.24152,0.00017,16.47165]
[1777826068508,34.21,78701.78,0.0,0.24152,0.00017,16.47191]
[1777826071654,34.21,78701.78,0.0,0.24152,0.00017,16.47191]
[1777826071695,34.21,78701.78,0.0,0.24152,0.00017,16.47191]
[1777826072339,34.21,78701.61,0.0,0.24147,0.00017,16.46623]
[1777826072378,34.21,78701.61,0.0,0.24147,0.00017,16.46623]
[1777826072667,34.21,78701.61,0.0,0.24147,0.00017,16.46623]
[1777826072766,34.21,78702.58,0.0,0.24163,0.00017,16.47263]
[1777826073085,34.21,78702.58,0.0,0.24163,0.00017,16.47263]
[1777826073104,34.21,78702.58,0.0,0.24163,0.00017,16.47263]
[1777826073148,34.21,78702.58,0.0,0.24163,0.00017,16.47263]
[1777826073175,34.21,78702.58,0.0,0.24163,0.00017,16.47263]
[1777826073180,34.21,78702.58,0.0,0.24163,0.00017,16.47263]
[1777826073265,34.21,78702.58,0.0,0.24163,0.00017,16.47263]
[1777826073767,34.21,78707.32,0.0,0.24246,0.00017,16.50408]
[1777826075557,34.21,78717.78,0.0,0.24428,0.00017,16.5732]
[1777826080821,34.21,78721.47,0.0,0.24493,0.00017,16.5977]
[1777826082733,34.21,78721.13,0.0,0.24487,0.00017,16.5956]
[1777826082766,34.21,78721.13,0.0,0.24487,0.00017,16.5956]
[1777826082797,34.21,78721.13,0.0,0.24487,0.00017,16.5956]
[1777826082835,34.21,78720.45,0.0,0.24476,0.00017,16.5912]
[1777826086620,34.21,78720.44,0.0,0.24476,0.00017,16.59134]
[1777826092678,34.22,78719.93,0.0,0.24469,0.00017,16.58846]
[1777826095089,34.22,78720.81,0.0,0.24484,0.00017,16.59438]
[1777826095108,34.22,78720.81,0.0,0.24484,0.00017,16.59438]
[1777826095155,34.22,78720.81,0.0,0.24484,0.00017,16.59438]
[1777826095699,34.22,78720.89,0.0,0.24486,0.00017,16.59498]
[1777826096103,34.22,78720.89,0.0,0.24486,0.00017,16.59498]
[1777826096144,34.22,78720.89,0.0,0.24486,0.00017,16.59498]
[1777826096706,34.22,78721.82,0.0,0.24503,0.00017,16.60126]
[1777826098031,34.22,78726.12,0.0,0.24578,0.00017,16.62959]
[1777826098326,34.22,78726.12,0.0,0.24578,0.00017,16.62959]
[1777826098339,34.22,78726.12,0.0,0.24578,0.00017,16.62959]
[1777826098538,34.22,78726.12,0.0,0.24578,0.00017,16.62959]
[1777826098692,34.22,78726.12,0.0,0.24578,0.00017,16.62959]
[1777826100025,34.22,78728.81,0.0,0.24626,0.00017,16.64747]
[1777826100044,34.22,78728.81,0.0,0.24626,0.00017,16.64747]
[1777826100087,34.22,78728.81,0.0,0.24626,0.00017,16.64747]
[1777826100737,34.22,78730.51,0.0,0.24656,0.00017,16.65871]
[1777826101158,34.22,78730.51,0.0,0.24656,0.00017,16.65871]
[1777826101824,34.22,78730.51,0.0,0.24656,0.00017,16.65871]
[1777826104939,34.22,78733.75,0.0,0.24713,0.00017,16.68022]
[1777826105432,34.22,78733.75,0.0,0.24714,0.00017,16.68034]
[1777826105474,34.22,78733.75,0.0,0.24714,0.00017,16.68034]
[1777826105490,34.22,78733.75,0.0,0.24714,0.00017,16.68034]
[1777826105549,34.22,78733.75,0.0,0.24714,0.00017,16.68034]
[1777826105774,34.22,78736.45,0.0,0.24761,0.00017,16.69804]
[1777826106631,34.22,78736.45,0.0,0.24761,0.00017,16.69804]
[1777826106693,34.22,78736.45,0.0,0.24761,0.00017,16.69804]
[1777826106877,34.22,78757.71,0.0,0.25135,0.00018,16.83606]
[1777826107087,34.22,78757.71,0.0,0.25135,0.00018,16.83606]
[1777826107129,34.22,78757.71,0.0,0.25135,0.00018,16.83606]
[1777826107525,34.22,78757.71,0.0,0.25135,0.00018,16.83606]
[1777826107581,34.22,78757.71,0.0,0.25135,0.00018,16.83606]
[1777826107677,34.22,78757.71,0.0,0.25135,0.00018,16.83606]
[1777826107868,34.22,78757.71,0.0,0.25135,0.00018,16.83606]
[1777826107970,34.23,78770.43,0.0,0.25362,0.00018,16.91884]
[1777826108473,34.23,78770.43,0.0,0.25362,0.00018,16.91884]
[1777826108637,34.23,78770.43,0.0,0.25362,0.00018,16.91884]
[1777826108803,34.23,78770.43,0.0,0.25362,0.00018,16.91884]
[1777826109426,34.23,78770.43,0.0,0.25362,0.00018,16.91884]
[1777826109454,34.23,78770.43,0.0,0.25362,0.00018,16.91884]
[1777826109810,34.23,78767.64,0.0,0.25313,0.00018,16.90103]
[1777826113529,34.23,78771.1,0.0,0.25375,0.00018,16.92358]
[1777826113838,34.23,78773.22,0.0,0.25413,0.00018,16.93727]
[1777826116903,34.23,78771.67,0.0,0.25386,0.00018,16.92748]
[1777826117060,34.23,78770.73,0.0,0.2537,0.00018,16.92152]
[1777826117971,34.23,78761.62,0.0,0.25209,0.00018,16.86311]
[1777826118086,34.23,78761.62,0.0,0.25209,0.00018,16.86311]
[1777826118177,34.23,78761.62,0.0,0.25209,0.00018,16.86311]
[1777826118873,34.23,78761.62,0.0,0.25209,0.00018,16.86311]
[1777826119129,34.23,78761.62,0.0,0.25209,0.00018,16.86311]
[1777826119442,34.23,78761.62,0.0,0.25209,0.00018,16.86311]
[1777826119455,34.23,78761.62,0.0,0.25209,0.00018,16.86311]
[1777826119883,34.23,78743.72,0.0,0.24894,0.00018,16.74735]
[1777826120389,34.23,78743.72,0.0,0.24894,0.00018,16.74735]
[1777826121216,34.23,78739.99,0.0,0.24829,0.00018,16.72323]
[1777826121254,34.23,78739.99,0.0,0.24829,0.00018,16.72323]
[1777826121324,34.23,78739.99,0.0,0.24829,0.00018,16.72323]
[1777826121579,34.23,78739.99,0.0,0.24829,0.00018,16.72323]
[1777826121894,34.23,78737.71,0.0,0.2479,0.00017,16.70853]
[1777826126930,34.24,78738.11,0.0,0.24799,0.00017,16.71199]
[1777826127622,34.24,78738.11,0.0,0.24799,0.00017,16.71199]
[1777826131704,34.24,78738.16,0.0,0.24801,0.00017,16.71264]
[1777826131746,34.24,78738.16,0.0,0.24801,0.00017,16.71264]
[1777826131965,34.24,78738.2,0.0,0.24797,0.00018,16.70787]
[1777826134068,34.24,78738.46,0.0,0.24802,0.00018,16.70974]
[1777826134098,34.24,78738.46,0.0,0.24802,0.00018,16.70974]
[1777826134213,34.24,78738.46,0.0,0.24802,0.00018,16.70974]
[1777826134386,34.24,78738.46,0.0,0.24802,0.00018,16.70974]
[1777826134984,34.24,78736.83,0.0,0.24774,0.00017,16.69923]
[1777826137415,34.24,78736.68,0.0,0.24772,0.00017,16.69846]
[1777826137439,34.24,78736.68,0.0,0.24772,0.00017,16.69846]
[1777826137590,34.24,78736.68,0.0,0.24772,0.00017,16.69846]
[1777826137617,34.24,78736.68,0.0,0.24772,0.00017,16.69846]
[1777826137650,34.24,78736.68,0.0,0.24772,0.00017,16.69846]
[1777826138425,34.24,78736.65,0.0,0.24772,0.00017,16.69836]
[1777826138459,34.24,78736.65,0.0,0.24772,0.00017,16.69836]
[1777826138525,34.24,78734.33,0.0,0.24731,0.00017,16.68325]
[1777826140133,34.24,78734.33,0.0,0.24731,0.00017,16.68337]
[1777826146063,34.25,78731.53,0.0,0.24685,0.00017,16.66603]
[1777826151093,34.26,78731.06,0.0,0.24686,0.00017,16.6663]
[1777826156135,34.26,78731.56,0.0,0.24697,0.00017,16.67048]
[1777826162578,34.27,78736.39,0.0,0.24784,0.00017,16.70269]
[1777826168924,34.27,78734.49,0.0,0.24752,0.00017,16.69097]
[1777826175508,34.27,78733.67,0.0,0.24741,0.00017,16.68652]
[1777826181204,34.28,78733.39,0.0,0.24739,0.00017,16.68583]
[1777826181244,34.28,78733.39,0.0,0.24739,0.00017,16.68583]
[1777826186780,34.28,78734.58,0.0,0.24762,0.00017,16.69461]
[1777826189215,34.28,78738.08,0.0,0.24824,0.00017,16.71764]
[1777826189368,34.28,78738.08,0.0,0.24825,0.00017,16.71779]
[1777826190947,34.28,78738.08,0.0,0.24825,0.00017,16.71779]
[1777826191048,34.29,78739.22,0.0,0.24841,0.00017,16.72025]
[1777826192340,34.29,78739.22,0.0,0.24841,0.00017,16.72025]
[1777826192906,34.29,78739.22,0.0,0.24841,0.00017,16.72025]
[1777826192946,34.29,78737.82,0.0,0.24817,0.00017,16.71131]
[1777826195998,34.29,78737.9,0.0,0.24819,0.00017,16.71213]
[1777826196922,34.29,78737.91,0.0,0.2482,0.00017,16.71234]
[1777826196956,34.29,78737.91,0.0,0.2482,0.00017,16.71234]
[1777826196969,34.29,78737.53,0.0,0.24813,0.00017,16.71001]
[1777826202858,34.29,78737.51,0.0,0.24816,0.00017,16.71082]
[1777826206596,34.29,78740.08,0.0,0.24862,0.00017,16.72794]
[1777826206622,34.29,78740.08,0.0,0.24862,0.00017,16.72794]
[1777826207504,34.3,78738.11,0.0,0.24828,0.00017,16.7153]
[1777826207543,34.3,78738.11,0.0,0.24828,0.00017,16.7153]
[1777826208199,34.3,78738.11,0.0,0.24829,0.00017,16.7156]
[1777826208223,34.3,78738.11,0.0,0.24829,0.00017,16.7156]
[1777826210600,34.3,78738.11,0.0,0.24829,0.00017,16.71576]
[1777826210629,34.3,78738.11,0.0,0.24829,0.00017,16.71576]
[1777826215887,34.3,78736.12,0.0,0.24796,0.00017,16.70347]
[1777826217357,34.3,78736.08,0.0,0.24797,0.00017,16.70372]
[1777826217390,34.3,78736.08,0.0,0.24797,0.00017,16.70372]
[1777826220244,34.3,78735.11,0.0,0.24781,0.00017,16.69794]
[1777826220273,34.3,78735.11,0.0,0.24781,0.00017,16.69794]
[1777826220928,34.3,78735.11,0.0,0.24781,0.00017,16.69794]
[1777826221029,34.31,78735.11,0.0,0.24782,0.00017,16.69829]
[1777826226393,34.31,78734.97,0.0,0.24782,0.00017,16.69808]
[1777826231665,34.31,78735.26,0.0,0.2479,0.00017,16.70099]
[1777826236700,34.32,78734.72,0.0,0.24783,0.00017,16.69832]
[1777826241735,34.32,78734.29,0.0,0.24777,0.00017,16.69636]
[1777826243220,34.32,78734.16,0.0,0.24776,0.00017,16.69568]
[1777826248802,34.32,78733.43,0.0,0.24765,0.00017,16.6918]
[1777826253931,34.33,78733.49,0.0,0.24764,0.00017,16.68781]
[1777826258993,34.33,78737.16,0.0,0.2483,0.00017,16.71227]
[1777826261475,34.33,78737.39,0.0,0.24835,0.00017,16.7142]
[1777826266909,34.34,78735.29,0.0,0.24801,0.00017,16.70163]
[1777826273644,34.34,78735.27,0.0,0.24802,0.00017,16.70181]
[1777826277720,34.34,78734.48,0.0,0.24791,0.00017,16.6979]
[1777826283022,34.35,78731.29,0.0,0.24738,0.00017,16.67818]
[1777826289069,34.35,78731.56,0.0,0.24747,0.00017,16.68119]
[1777826294099,34.36,78732.42,0.0,0.24764,0.00017,16.68764]
[1777826299134,34.36,78732.7,0.0,0.24771,0.00017,16.69032]
[1777826299225,34.36,78732.7,0.0,0.24771,0.00017,16.69032]
[1777826299251,34.36,78732.7,0.0,0.24771,0.00017,16.69032]
[1777826304930,34.36,78735.19,0.0,0.24817,0.00017,16.70729]
[1777826304978,34.36,78735.19,0.0,0.24817,0.00017,16.70729]
[1777826310258,34.37,78731.65,0.0,0.24757,0.00017,16.6851]
[1777826312135,34.37,78729.84,0.0,0.24722,0.00017,16.6683]
[1777826312796,34.37,78724.85,0.0,0.24636,0.00017,16.63618]
[1777826312854,34.37,78724.85,0.0,0.24636,0.00017,16.63618]
[1777826313123,34.37,78720.64,0.0,0.24563,0.00017,16.60903]
[1777826314096,34.37,78711.5,0.0,0.24405,0.00017,16.54959]
[1777826319122,34.38,78710.57,0.0,0.24392,0.00017,16.54434]
[1777826320342,34.38,78709.23,0.0,0.2437,0.00017,16.536]
[1777826322348,34.38,78709.69,0.0,0.24378,0.00017,16.53923]
[1777826322439,34.38,78710.65,0.0,0.24395,0.00017,16.54572]
[1777826324379,34.38,78711.08,0.0,0.24403,0.00017,16.54875]
[1777826328473,34.38,78711.08,0.0,0.24406,0.00017,16.54962]
[1777826330431,34.38,78709.62,0.0,0.24381,0.00017,16.5404]
[1777826330652,34.39,78708.01,0.0,0.24354,0.00017,16.52999]
[1777826334343,34.39,78706.69,0.0,0.24332,0.00017,16.52171]
[1777826334364,34.39,78706.69,0.0,0.24332,0.00017,16.52171]
[1777826334444,34.39,78706.69,0.0,0.24332,0.00017,16.52183]
[1777826335869,34.39,78706.69,0.0,0.24332,0.00017,16.52183]
[1777826335895,34.39,78706.69,0.0,0.24332,0.00017,16.52183]
[1777826337958,34.39,78710.86,0.0,0.24405,0.00017,16.54935]
[1777826337995,34.39,78710.86,0.0,0.24405,0.00017,16.54935]
[1777826338614,34.39,78713.16,0.0,0.24445,0.00017,16.56446]
[1777826338716,34.39,78712.87,0.0,0.2444,0.00017,16.56264]
[1777826343597,34.39,78711.46,0.0,0.24417,0.00017,16.5537]
[1777826343695,34.39,78711.46,0.0,0.24417,0.00017,16.5537]
[1777826349485,34.39,78714.72,0.0,0.24474,0.00017,16.57533]
[1777826351229,34.39,78714.72,0.0,0.24474,0.00017,16.57533]
[1777826351423,34.39,78714.22,0.0,0.24466,0.00017,16.57223]
[1777826352232,34.39,78716.13,0.0,0.24499,0.00017,16.58489]
[1777826355494,34.39,78716.48,0.0,0.24506,0.00017,16.58745]
[1777826355564,34.39,78716.48,0.0,0.24506,0.00017,16.58745]
[1777826355592,34.39,78716.48,0.0,0.24506,0.00017,16.58745]
[1777826355667,34.39,78716.48,0.0,0.24506,0.00017,16.58745]
[1777826356474,34.4,78716.93,0.0,0.24514,0.00017,16.59053]
[1777826356903,34.4,78716.93,0.0,0.24514,0.00017,16.59053]
[1777826356961,34.4,78722.08,0.0,0.24605,0.00017,16.62431]
[1777826358982,34.4,78722.08,0.0,0.24605,0.00017,16.62452]
[1777826364082,34.4,78724.06,0.0,0.24642,0.00017,16.63839]
[1777826365463,34.4,78728.3,0.0,0.24717,0.00017,16.66626]
[1777826365648,34.4,78728.3,0.0,0.24717,0.00017,16.66626]
[1777826365750,34.4,78730.62,0.0,0.24758,0.00017,16.68144]
[1777826366893,34.4,78730.62,0.0,0.24758,0.00017,16.68144]
[1777826367072,34.4,78730.62,0.0,0.24758,0.00017,16.68144]
[1777826367164,34.4,78730.52,0.0,0.24757,0.00017,16.68105]
[1777826369091,34.41,78732.67,0.0,0.24794,0.00017,16.69511]
[1777826369192,34.41,78732.95,0.0,0.248,0.00017,16.69704]
[1777826374272,34.41,78735.04,0.0,0.24833,0.00017,16.7058]
[1777826378251,34.41,78735.04,0.0,0.24834,0.00017,16.70614]
[1777826379070,34.41,78728.62,0.0,0.24722,0.00017,16.6648]
[1777826382919,34.41,78727.12,0.0,0.24698,0.00017,16.65553]
[1777826384015,34.41,78726.79,0.0,0.24692,0.00017,16.65356]
[1777826384055,34.41,78726.79,0.0,0.24692,0.00017,16.65356]
[1777826384154,34.41,78726.79,0.0,0.24692,0.00017,16.65356]
[1777826384255,34.41,78726.97,0.0,0.24696,0.00017,16.65509]
[1777826385436,34.41,78726.97,0.0,0.24696,0.00017,16.65509]
[1777826385478,34.41,78726.97,0.0,0.24696,0.00017,16.65509]
[1777826385750,34.41,78727.2,0.0,0.24701,0.00017,16.65675]
[1777826386722,34.41,78727.2,0.0,0.24701,0.00017,16.65675]
[1777826386756,34.41,78727.2,0.0,0.24701,0.00017,16.65675]
[1777826386932,34.41,78727.2,0.0,0.24701,0.00017,16.65675]
[1777826387010,34.42,78727.2,0.0,0.24701,0.00017,16.65693]
[1777826387410,34.42,78727.2,0.0,0.24701,0.00017,16.65693]
[1777826387439,34.42,78727.2,0.0,0.24701,0.00017,16.65693]
[1777826388252,34.42,78727.2,0.0,0.24701,0.00017,16.65693]
[1777826387752,34.42,78727.2,0.0,0.24702,0.00017,16.65711]
[1777826388503,34.42,78727.2,0.0,0.24702,0.00017,16.65711]
[1777826388759,34.42,78727.36,0.0,0.24705,0.00017,16.65833]
[1777826394208,34.42,78728.77,0.0,0.24733,0.00017,16.66853]
[1777826397021,34.42,78729.05,0.0,0.24738,0.00017,16.67052]
[1777826397068,34.42,78729.05,0.0,0.24738,0.00017,16.67052]
[1777826397122,34.42,78729.16,0.0,0.2474,0.00017,16.67142]
[1777826404278,34.43,78728.95,0.0,0.24741,0.00017,16.67148]
[1777826404644,34.43,78728.95,0.0,0.24741,0.00017,16.67148]
[1777826405618,34.43,78729.16,0.0,0.24745,0.00017,16.67302]
[1777826405622,34.43,78729.16,0.0,0.24745,0.00017,16.67302]
[1777826405633,34.43,78729.16,0.0,0.24745,0.00017,16.67302]
[1777826410653,34.43,78724.22,0.0,0.24661,0.00017,16.64172]
[1777826411767,34.44,78724.16,0.0,0.24661,0.00017,16.64177]
[1777826411781,34.44,78724.16,0.0,0.24661,0.00017,16.64177]
[1777826413424,34.44,78724.9,0.0,0.24675,0.00017,16.64704]
[1777826413793,34.44,78724.9,0.0,0.24675,0.00017,16.64704]
[1777826413797,34.44,78724.9,0.0,0.24675,0.00017,16.64704]
[1777826413827,34.44,78724.9,0.0,0.24675,0.00017,16.64704]
[1777826413941,34.44,78723.76,0.0,0.24656,0.00017,16.63964]
[1777826417949,34.44,78722.79,0.0,0.2464,0.00017,16.63397]
[1777826417965,34.44,78722.79,0.0,0.2464,0.00017,16.63397]
[1777826418076,34.44,78722.79,0.0,0.2464,0.00017,16.63397]
[1777826418177,34.44,78722.79,0.0,0.24641,0.00017,16.63422]
[1777826418832,34.44,78722.79,0.0,0.24641,0.00017,16.63422]
[1777826419024,34.44,78722.79,0.0,0.24642,0.00017,16.63447]
[1777826421726,34.44,78722.79,0.0,0.24643,0.00017,16.63472]
[1777826421907,34.44,78722.79,0.0,0.24643,0.00017,16.63472]
[1777826421929,34.44,78722.79,0.0,0.24643,0.00017,16.63472]
[1777826421993,34.44,78718.77,0.0,0.24574,0.00017,16.60901]
[1777826423431,34.45,78718.49,0.0,0.2457,0.00017,16.60746]
[1777826424063,34.45,78718.47,0.0,0.2457,0.00017,16.6076]
[1777826426039,34.45,78718.47,0.0,0.24571,0.00017,16.60786]
[1777826426281,34.45,78718.47,0.0,0.24571,0.00017,16.60786]
[1777826426097,34.45,78718.47,0.0,0.24572,0.00017,16.60813]
[1777826427441,34.45,78718.47,0.0,0.24572,0.00017,16.60839]
[1777826428133,34.45,78718.18,0.0,0.24568,0.00017,16.60677]
[1777826428318,34.45,78718.18,0.0,0.24568,0.00017,16.60677]
[1777826428451,34.45,78718.18,0.0,0.24568,0.00017,16.60677]
[1777826429043,34.45,78718.18,0.0,0.24569,0.00017,16.60704]
[1777826429592,34.45,78718.18,0.0,0.24569,0.00017,16.60704]
[1777826430161,34.45,78718.52,0.0,0.24575,0.00017,16.60951]
[1777826430597,34.45,78718.52,0.0,0.24575,0.00017,16.60951]
[1777826430623,34.45,78718.52,0.0,0.24575,0.00017,16.60951]
[1777826431056,34.45,78718.52,0.0,0.24571,0.00017,16.60453]
[1777826432094,34.45,78718.52,0.0,0.24571,0.00017,16.60453]
[1777826438882,34.46,78718.14,0.0,0.24568,0.00017,16.60312]
[1777826439323,34.46,78717.75,0.0,0.24565,0.00017,16.60191]
[1777826441655,34.47,78717.59,0.0,0.24563,0.00017,16.60139]
[1777826441669,34.47,78717.59,0.0,0.24563,0.00017,16.60139]
[1777826441727,34.47,78717.59,0.0,0.24563,0.00017,16.60139]
[1777826442251,34.47,78717.59,0.0,0.24563,0.00017,16.60139]
[1777826443136,34.47,78717.59,0.0,0.24563,0.00017,16.60139]
[1777826443237,34.47,78717.59,0.0,0.24565,0.00017,16.60192]
[1777826448940,34.47,78717.47,0.0,0.24565,0.00017,16.60193]
[1777826451420,34.47,78717.5,0.0,0.24566,0.00017,16.60242]
[1777826451456,34.47,78717.5,0.0,0.24566,0.00017,16.60242]
[1777826451521,34.48,78717.5,0.0,0.24568,0.00017,16.60297]
[1777826452412,34.48,78717.5,0.0,0.24568,0.00017,16.60297]
[1777826452898,34.48,78717.5,0.0,0.24568,0.00017,16.60297]
[1777826452997,34.48,78717.5,0.0,0.24568,0.00017,16.60323]
[1777826455323,34.48,78717.5,0.0,0.24568,0.00017,16.60323]
[1777826455327,34.48,78716.65,0.0,0.24556,0.00017,16.59848]
[1777826455596,34.48,78716.65,0.0,0.24556,0.00017,16.59848]
[1777826456485,34.48,78716.65,0.0,0.24556,0.00017,16.59848]
[1777826458094,34.48,78716.47,0.0,0.24553,0.00017,16.59757]
[1777826458126,34.48,78716.47,0.0,0.24553,0.00017,16.59757]
[1777826458502,34.48,78716.47,0.0,0.24555,0.00017,16.5981]
[1777826459252,34.49,78716.43,0.0,0.24555,0.00017,16.5981]
[1777826464287,34.49,78716.54,0.0,0.2456,0.00017,16.60011]
[1777826469322,34.5,78718.65,0.0,0.246,0.00017,16.61504]
[1777826474357,34.5,78720.08,0.0,0.24628,0.00017,16.62543]
[1777826475492,34.5,78717.71,0.0,0.24587,0.00017,16.61006]
[1777826475534,34.5,78717.71,0.0,0.24587,0.00017,16.61006]
[1777826476311,34.5,78717.71,0.0,0.24587,0.00017,16.61006]
[1777826476338,34.5,78717.71,0.0,0.24587,0.00017,16.61006]
[1777826477038,34.5,78717.71,0.0,0.24588,0.00017,16.61031]
[1777826477082,34.5,78717.71,0.0,0.24588,0.00017,16.61031]
[1777826480259,34.5,78717.71,0.0,0.2459,0.00017,16.61103]
[1777826480294,34.5,78717.71,0.0,0.2459,0.00017,16.61103]
[1777826481234,34.51,78717.52,0.0,0.24587,0.00017,16.61005]
[1777826481278,34.51,78717.52,0.0,0.24587,0.00017,16.61005]
[1777826487448,34.51,78717.52,0.0,0.24593,0.00017,16.61199]
[1777826493490,34.52,78718.02,0.0,0.246,0.00017,16.61143]
[1777826501548,34.53,78717.73,0.0,0.24601,0.00017,16.6115]
[1777826506581,34.53,78717.61,0.0,0.24602,0.00017,16.61193]
[1777826512623,34.54,78717.2,0.0,0.24599,0.00017,16.61073]
[1777826518664,34.55,78716.89,0.0,0.24598,0.00017,16.61016]
[1777826524266,34.55,78718.27,0.0,0.24624,0.00017,16.62002]
[1777826525098,34.55,78718.79,0.0,0.24634,0.00017,16.62361]
[1777826525125,34.55,78718.79,0.0,0.24634,0.00017,16.62361]
[1777826525393,34.55,78726.62,0.0,0.2477,0.00017,16.67457]
[1777826525527,34.55,78726.62,0.0,0.2477,0.00017,16.67457]
[1777826526375,34.55,78726.62,0.0,0.2477,0.00017,16.67457]
[1777826525713,34.55,78726.62,0.0,0.2477,0.00017,16.67457]
[1777826526450,34.55,78726.62,0.0,0.2477,0.00017,16.67457]
[1777826526721,34.55,78730.08,0.0,0.24831,0.00017,16.69701]
[1777826531756,34.56,78728.55,0.0,0.24806,0.00017,16.68783]
[1777826536791,34.56,78728.82,0.0,0.24813,0.00017,16.69023]
[1777826541825,34.56,78727.89,0.0,0.24798,0.00017,16.68487]
[1777826546861,34.56,78723.33,0.0,0.24721,0.00017,16.65608]
[1777826551901,34.57,78720.69,0.0,0.24673,0.00017,16.63454]
[1777826556941,34.57,78719.52,0.0,0.24654,0.00017,16.62776]
[1777826560945,34.57,78719.23,0.0,0.24651,0.00017,16.62635]
[1777826561380,34.57,78719.21,0.0,0.24651,0.00017,16.62654]
[1777826561977,34.57,78719.21,0.0,0.24651,0.00017,16.62654]
[1777826561991,34.57,78719.21,0.0,0.24651,0.00017,16.62654]
[1777826566033,34.58,78718.73,0.0,0.24645,0.00017,16.62406]
[1777826566045,34.58,78718.73,0.0,0.24645,0.00017,16.62406]
[1777826568065,34.58,78718.73,0.0,0.24645,0.00017,16.62422]
[1777826568121,34.58,78718.98,0.0,0.2465,0.00017,16.626]
[1777826574176,34.58,78718.63,0.0,0.24646,0.00017,16.6245]
[1777826574224,34.58,78718.63,0.0,0.24646,0.00017,16.6245]
[1777826574996,34.58,78713.03,0.0,0.2455,0.00017,16.58842]
[1777826575031,34.58,78713.03,0.0,0.2455,0.00017,16.58842]
[1777826575838,34.58,78713.04,0.0,0.2455,0.00017,16.58866]
[1777826575873,34.58,78713.04,0.0,0.2455,0.00017,16.58866]
[1777826581904,34.59,78713.09,0.0,0.24553,0.00017,16.58956]
[1777826581938,34.59,78713.09,0.0,0.24553,0.00017,16.58956]
[1777826583438,34.59,78713.24,0.0,0.24557,0.00017,16.59129]
[1777826583509,34.59,78713.56,0.0,0.24563,0.00017,16.59355]
[1777826586169,34.59,78712.09,0.0,0.24539,0.00017,16.58422]
[1777826586194,34.59,78712.09,0.0,0.24539,0.00017,16.58422]
[1777826589928,34.59,78712.75,0.0,0.24553,0.00017,16.5895]
[1777826589951,34.59,78712.75,0.0,0.24553,0.00017,16.5895]
[1777826590422,34.59,78712.75,0.0,0.24553,0.00017,16.5895]
[1777826590436,34.6,78717.84,0.0,0.24642,0.00017,16.62283]
[1777826592815,34.6,78718.6,0.0,0.24655,0.00017,16.6279]
[1777826598362,34.6,78718.87,0.0,0.24662,0.00017,16.63042]
[1777826600060,34.6,78718.47,0.0,0.24656,0.00017,16.62814]
[1777826602910,34.6,78719.27,0.0,0.24672,0.00017,16.63388]
[1777826607912,34.61,78713.74,0.0,0.24578,0.00017,16.59898]
[1777826608487,34.61,78713.74,0.0,0.24578,0.00017,16.59898]
[1777826612746,34.61,78714.43,0.0,0.24588,0.00017,16.59907]
[1777826612753,34.61,78714.43,0.0,0.24588,0.00017,16.59907]
[1777826614775,34.61,78714.04,0.0,0.24582,0.00017,16.5969]
[1777826614781,34.61,78714.04,0.0,0.24582,0.00017,16.5969]
[1777826614810,34.61,78714.04,0.0,0.24582,0.00017,16.5969]
[1777826615347,34.61,78714.04,0.0,0.24582,0.00017,16.5969]
[1777826620381,34.62,78714.47,0.0,0.24592,0.00017,16.60057]
[1777826625416,34.62,78714.73,0.0,0.24599,0.00017,16.60315]
[1777826629254,34.62,78716.05,0.0,0.24624,0.00017,16.61239]
[1777826629291,34.62,78716.05,0.0,0.24624,0.00017,16.61239]
[1777826630049,34.62,78716.08,0.0,0.24624,0.00017,16.61258]
[1777826630128,34.62,78716.08,0.0,0.24624,0.00017,16.61258]
[1777826635487,34.63,78710.61,0.0,0.24534,0.00017,16.57862]
[1777826641528,34.63,78713.04,0.0,0.24579,0.00017,16.59557]
[1777826646562,34.64,78714.53,0.0,0.24607,0.00017,16.60614]
[1777826652260,34.64,78714.99,0.0,0.24617,0.00017,16.60982]
[1777826657640,34.65,78715.15,0.0,0.24623,0.00017,16.61205]
[1777826662675,34.65,78715.32,0.0,0.24629,0.00017,16.61396]
[1777826665020,34.65,78715.33,0.0,0.24629,0.00017,16.61419]
[1777826665189,34.65,78715.33,0.0,0.24629,0.00017,16.61419]
[1777826667810,34.65,78718.11,0.0,0.24678,0.00017,16.63258]
[1777826674759,34.66,78717.57,0.0,0.24667,0.00017,16.62497]
[1777826680801,34.66,78717.66,0.0,0.24671,0.00017,16.62638]
[1777826686263,34.66,78719.81,0.0,0.2471,0.00017,16.64091]
[1777826691857,34.67,78719.33,0.0,0.24704,0.00017,16.63843]
[1777826698359,34.67,78718.8,0.0,0.24697,0.00017,16.63576]
[1777826702038,34.67,78717.97,0.0,0.24684,0.00017,16.63104]
[1777826702050,34.67,78717.97,0.0,0.24684,0.00017,16.63104]
[1777826704061,34.67,78717.95,0.0,0.24684,0.00017,16.63104]
[1777826704151,34.67,78717.92,0.0,0.24684,0.00017,16.63098]
[1777826710010,34.68,78717.93,0.0,0.24686,0.00017,16.63181]
[1777826715042,34.68,78715.66,0.0,0.24649,0.00017,16.61788]
[1777826717870,34.68,78715.76,0.0,0.24651,0.00017,16.61881]
[1777826717902,34.68,78715.76,0.0,0.24651,0.00017,16.61881]
[1777826718269,34.68,78715.76,0.0,0.24651,0.00017,16.61881]
[1777826718298,34.68,78716.41,0.0,0.24663,0.00017,16.62315]
[1777826724104,34.69,78716.68,0.0,0.2467,0.00017,16.62573]
[1777826730145,34.69,78716.58,0.0,0.24671,0.00017,16.62594]
[1777826736613,34.69,78718.47,0.0,0.24701,0.00017,16.63375]
[1777826742168,34.69,78718.16,0.0,0.24697,0.00017,16.63212]
[1777826753304,34.7,78717.21,0.0,0.24685,0.00017,16.62766]
[1777826758341,34.7,78714.73,0.0,0.24644,0.00017,16.61238]
[1777826766398,34.71,78714.8,0.0,0.24649,0.00017,16.61405]
[1777826771433,34.71,78715.54,0.0,0.24663,0.00017,16.61958]
[1777826777484,34.72,78715.5,0.0,0.24664,0.00017,16.61993]
[1777826784524,34.72,78718.04,0.0,0.24712,0.00017,16.63758]
[1777826793587,34.73,78717.79,0.0,0.24707,0.00017,16.63207]
[1777826798622,34.73,78717.08,0.0,0.24696,0.00017,16.62818]
[1777826807104,34.74,78717.0,0.0,0.24698,0.00017,16.62878]
[1777826812719,34.74,78716.79,0.0,0.24697,0.00017,16.62827]
[1777826817755,34.74,78716.89,0.0,0.247,0.00017,16.62961]
[1777826823796,34.75,78716.81,0.0,0.24701,0.00017,16.62992]
[1777826828832,34.75,78714.72,0.0,0.24667,0.00017,16.61725]
[1777826833868,34.75,78714.9,0.0,0.24672,0.00017,16.61916]
[1777826838903,34.76,78715.2,0.0,0.2468,0.00017,16.62183]
[1777826844946,34.76,78715.63,0.0,0.24689,0.00017,16.62545]
[1777826849980,34.76,78715.82,0.0,0.24695,0.00017,16.62738]
[1777826855383,34.76,78715.82,0.0,0.24695,0.00017,16.62738]
[1777826862609,34.77,78716.12,0.0,0.24699,0.00017,16.62544]
[1777826862645,34.77,78716.12,0.0,0.24699,0.00017,16.62544]
[1777826862903,34.77,78716.18,0.0,0.24701,0.00017,16.6261]
[1777826865986,34.77,78725.37,0.0,0.2486,0.00017,16.68531]
[1777826866130,34.77,78725.37,0.0,0.2486,0.00017,16.68531]
[1777826866316,34.77,78727.98,0.0,0.24906,0.00017,16.70206]
[1777826866811,34.77,78727.98,0.0,0.24906,0.00017,16.70206]
[1777826866873,34.77,78727.98,0.0,0.24906,0.00017,16.70206]
[1777826867540,34.77,78728.03,0.0,0.24907,0.00017,16.70243]
[1777826876162,34.77,78727.79,0.0,0.24904,0.00017,16.70133]
[1777826881412,34.77,78727.63,0.0,0.24902,0.00017,16.70049]
[1777826887680,34.78,78725.0,0.0,0.24857,0.00017,16.684]
[1777826893011,34.78,78725.89,0.0,0.24873,0.00017,16.68982]
[1777826898320,34.78,78720.3,0.0,0.24777,0.00017,16.65431]
[1777826899290,34.78,78720.3,0.0,0.24777,0.00017,16.65431]
[1777826899702,34.78,78719.09,0.0,0.24756,0.00017,16.64663]
[1777826900516,34.78,78719.09,0.0,0.24756,0.00017,16.64663]
[1777826900545,34.78,78719.09,0.0,0.24756,0.00017,16.64663]
[1777826900770,34.78,78715.41,0.0,0.24693,0.00017,16.62306]
[1777826901127,34.78,78715.41,0.0,0.24693,0.00017,16.62306]
[1777826906381,34.78,78708.94,0.0,0.24581,0.00017,16.58118]
[1777826911410,34.77,78712.05,0.0,0.24628,0.00017,16.59562]
[1777826916445,34.77,78710.72,0.0,0.24605,0.00017,16.58671]
[1777826921023,34.77,78710.77,0.0,0.24605,0.00017,16.5869]
[1777826921067,34.77,78710.77,0.0,0.24605,0.00017,16.5869]
[1777826921379,34.77,78710.77,0.0,0.24605,0.00017,16.5869]
[1777826921482,34.77,78712.25,0.0,0.2463,0.00017,16.59621]
[1777826927963,34.77,78711.88,0.0,0.24622,0.00017,16.59328]
[1777826929301,34.77,78711.88,0.0,0.24622,0.00017,16.59328]
[1777826929334,34.77,78711.88,0.0,0.24622,0.00017,16.59328]
[1777826934738,34.77,78712.58,0.0,0.24633,0.00017,16.59733]
[1777826941621,34.76,78711.36,0.0,0.2461,0.00017,16.58863]
[1777826947664,34.76,78710.46,0.0,0.24592,0.00017,16.58215]
[1777826952698,34.76,78707.56,0.0,0.24542,0.00017,16.56323]
[1777826957735,34.76,78707.11,0.0,0.24534,0.00017,16.56036]
[1777826962772,34.76,78706.16,0.0,0.24518,0.00017,16.5543]
[1777826968243,34.76,78705.62,0.0,0.24509,0.00017,16.55084]
[1777826973301,34.76,78705.62,0.0,0.24509,0.00017,16.55086]
[1777826978804,34.76,78704.54,0.0,0.24485,0.00017,16.53866]
[1777826985929,34.76,78703.47,0.0,0.24467,0.00017,16.53184]
[1777826990963,34.76,78697.79,0.0,0.24369,0.00017,16.4948]
[1777826995998,34.76,78698.78,0.0,0.24385,0.00017,16.50085]
[1777827001035,34.76,78704.2,0.0,0.24477,0.00017,16.53544]
[1777827006070,34.75,78704.28,0.0,0.24477,0.00017,16.53553]
[1777827011105,34.75,78704.66,0.0,0.24482,0.00017,16.53757]
[1777827018594,34.75,78704.79,0.0,0.24483,0.00017,16.53779]
[1777827024134,34.75,78704.92,0.0,0.24484,0.00017,16.53824]
[1777827029440,34.75,78702.8,0.0,0.24446,0.00017,16.52395]
[1777827029484,34.75,78702.8,0.0,0.24446,0.00017,16.52395]
[1777827029776,34.75,78702.8,0.0,0.24446,0.00017,16.52395]
[1777827029784,34.75,78702.8,0.0,0.24446,0.00017,16.52395]
[1777827029833,34.75,78702.8,0.0,0.24446,0.00017,16.52395]
[1777827029874,34.75,78702.8,0.0,0.24446,0.00017,16.52387]
[1777827029958,34.75,78702.8,0.0,0.24446,0.00017,16.52387]
[1777827030808,34.75,78717.42,0.0,0.24697,0.00017,16.61801]
[1777827031070,34.75,78717.42,0.0,0.24697,0.00017,16.61801]
[1777827031097,34.75,78717.42,0.0,0.24697,0.00017,16.61801]
[1777827031161,34.75,78717.42,0.0,0.24697,0.00017,16.61801]
[1777827031170,34.75,78717.42,0.0,0.24697,0.00017,16.61801]
[1777827031359,34.74,78719.34,0.0,0.24725,0.00017,16.62494]
[1777827037459,34.74,78719.08,0.0,0.24719,0.00017,16.6228]
[1777827037500,34.74,78719.08,0.0,0.24719,0.00017,16.6228]
[1777827037663,34.74,78719.67,0.0,0.24729,0.00017,16.62651]
[1777827039192,34.74,78720.1,0.0,0.24737,0.00017,16.62919]
[1777827042742,34.74,78721.69,0.0,0.24763,0.00017,16.63914]
[1777827042759,34.74,78716.36,0.0,0.24671,0.00017,16.60478]
[1777827048806,34.74,78716.34,0.0,0.2467,0.00017,16.60428]
[1777827054413,34.74,78719.1,0.0,0.24716,0.00017,16.62176]
[1777827059444,34.74,78719.31,0.0,0.2472,0.00017,16.62302]
[1777827064477,34.74,78718.36,0.0,0.24704,0.00017,16.61718]
[1777827072534,34.74,78718.96,0.0,0.24717,0.00017,16.62188]
[1777827077579,34.74,78720.13,0.0,0.24739,0.00017,16.62995]
[1777827082612,34.75,78722.59,0.0,0.24783,0.00017,16.64631]
[1777827087922,34.75,78722.75,0.0,0.24787,0.00017,16.64775]
[1777827093126,34.75,78723.31,0.0,0.24793,0.00017,16.64672]
[1777827093241,34.75,78723.31,0.0,0.24793,0.00017,16.64672]
[1777827093299,34.75,78723.31,0.0,0.24793,0.00017,16.64672]
[1777827093688,34.75,78723.31,0.0,0.24794,0.00017,16.64682]
[1777827094010,34.75,78723.31,0.0,0.24794,0.00017,16.64682]
[1777827094696,34.75,78725.56,0.0,0.24833,0.00017,16.66134]
[1777827096020,34.75,78729.45,0.0,0.24901,0.00017,16.68633]
[1777827096041,34.75,78729.45,0.0,0.24901,0.00017,16.68633]
[1777827096657,34.75,78729.45,0.0,0.24901,0.00017,16.68633]
[1777827096704,34.75,78729.45,0.0,0.24901,0.00017,16.68633]
[1777827098941,34.75,78729.8,0.0,0.24907,0.00017,16.68863]
[1777827098976,34.75,78729.8,0.0,0.24907,0.00017,16.68863]
[1777827100092,34.75,78729.8,0.0,0.24907,0.00017,16.68882]
[1777827100739,34.75,78725.44,0.0,0.24832,0.00017,16.66098]
[1777827105773,34.76,78725.27,0.0,0.2483,0.00017,16.66036]
[1777827110813,34.76,78725.65,0.0,0.24838,0.00017,16.66329]
[1777827114901,34.76,78725.82,0.0,0.24842,0.00017,16.6647]
[1777827115003,34.76,78723.65,0.0,0.24805,0.00017,16.65104]
[1777827115134,34.76,78723.65,0.0,0.24805,0.00017,16.65104]
[1777827115843,34.76,78723.65,0.0,0.24805,0.00017,16.65104]
[1777827116850,34.76,78716.78,0.0,0.24687,0.00017,16.60701]
[1777827121885,34.76,78715.14,0.0,0.2466,0.00017,16.59695]
[1777827126919,34.76,78716.85,0.0,0.24689,0.00017,16.6078]
[1777827131955,34.76,78714.31,0.0,0.24645,0.00017,16.59129]
[1777827139004,34.76,78715.11,0.0,0.24658,0.00017,16.59619]
[1777827144528,34.76,78714.15,0.0,0.24641,0.00017,16.5899]
[1777827151089,34.76,78712.04,0.0,0.24599,0.00017,16.57079]
[1777827155117,34.76,78703.83,0.0,0.24457,0.00017,16.51776]
[1777827161391,34.76,78703.54,0.0,0.24453,0.00017,16.51594]
[1777827163610,34.76,78703.54,0.0,0.24453,0.00017,16.51596]
[1777827163638,34.76,78703.54,0.0,0.24453,0.00017,16.51596]
[1777827166290,34.76,78702.04,0.0,0.24427,0.00017,16.50626]
[1777827166326,34.76,78702.04,0.0,0.24427,0.00017,16.50626]
[1777827169937,34.76,78702.32,0.0,0.24432,0.00017,16.50807]
[1777827169970,34.76,78702.32,0.0,0.24432,0.00017,16.50807]
[1777827170623,34.76,78702.32,0.0,0.24432,0.00017,16.50804]
[1777827170654,34.76,78702.32,0.0,0.24432,0.00017,16.50804]
[1777827179722,34.76,78702.58,0.0,0.24436,0.00017,16.50957]
[1777827185327,34.76,78703.33,0.0,0.24448,0.00017,16.51422]
[1777827190362,34.76,78708.78,0.0,0.24541,0.00017,16.54908]
[1777827195398,34.75,78706.86,0.0,0.24507,0.00017,16.53632]
[1777827205467,34.75,78706.42,0.0,0.24497,0.00017,16.53275]
[1777827210502,34.75,78705.47,0.0,0.2448,0.00017,16.52627]
[1777827215537,34.75,78705.44,0.0,0.24474,0.00017,16.52049]
[1777827220577,34.75,78704.49,0.0,0.24456,0.00017,16.51405]
[1777827225607,34.75,78704.43,0.0,0.24455,0.00017,16.51343]
[1777827231649,34.74,78702.18,0.0,0.24415,0.00017,16.49855]
[1777827238698,34.74,78701.5,0.0,0.24403,0.00017,16.49385]
[1777827245748,34.74,78702.28,0.0,0.24415,0.00017,16.49858]
[1777827252795,34.74,78702.22,0.0,0.24413,0.00017,16.49786]
[1777827257830,34.74,78702.35,0.0,0.24415,0.00017,16.49838]
[1777827262866,34.74,78699.38,0.0,0.24363,0.00017,16.47888]
[1777827269915,34.74,78700.79,0.0,0.24386,0.00017,16.48762]
[1777827275889,34.74,78701.35,0.0,0.2439,0.00017,16.48574]
[1777827277254,34.73,78701.35,0.0,0.2439,0.00017,16.48562]
[1777827277356,34.73,78701.35,0.0,0.2439,0.00017,16.4855]
[1777827283007,34.73,78701.97,0.0,0.24399,0.00017,16.48921]
[1777827288042,34.73,78703.79,0.0,0.2443,0.00017,16.50063]
[1777827288284,34.73,78703.79,0.0,0.2443,0.00017,16.50063]
[1777827288304,34.73,78703.79,0.0,0.2443,0.00017,16.50063]
[1777827292163,34.73,78703.73,0.0,0.24428,0.00017,16.50001]
[1777827292207,34.73,78703.62,0.0,0.24426,0.00017,16.49915]
[1777827298117,34.73,78703.64,0.0,0.24425,0.00017,16.49884]
[1777827307176,34.73,78703.83,0.0,0.24426,0.00017,16.49943]
[1777827313217,34.72,78706.09,0.0,0.24464,0.00017,16.51354]
[1777827320716,34.72,78705.97,0.0,0.2446,0.00017,16.5122]
[1777827330339,34.72,78705.58,0.0,0.24452,0.00017,16.50929]
[1777827340855,34.72,78703.58,0.0,0.24411,0.00017,16.49023]
[1777827348463,34.71,78704.08,0.0,0.24418,0.00017,16.493]
[1777827355895,34.71,78704.11,0.0,0.24418,0.00017,16.49307]
[1777827359313,34.71,78704.11,0.0,0.24418,0.00017,16.49276]
[1777827359354,34.71,78704.11,0.0,0.24418,0.00017,16.49276]
[1777827360557,34.71,78703.84,0.0,0.24412,0.00017,16.49078]
[1777827360584,34.71,78701.4,0.0,0.2437,0.00017,16.47491]
[1777827364040,34.71,78699.85,0.0,0.24343,0.00017,16.46477]
[1777827364073,34.71,78699.85,0.0,0.24343,0.00017,16.46477]
[1777827364141,34.71,78699.38,0.0,0.24335,0.00017,16.46168]
[1777827368625,34.71,78699.38,0.0,0.24335,0.00017,16.46163]
[1777827372672,34.71,78695.51,0.0,0.24268,0.00017,16.43623]
[1777827379680,34.71,78691.64,0.0,0.242,0.00017,16.41052]
[1777827390075,34.71,78690.51,0.0,0.2418,0.00017,16.40311]
[1777827390099,34.71,78690.51,0.0,0.2418,0.00017,16.40311]
[1777827390176,34.7,78687.26,0.0,0.24123,0.00017,16.38142]
[1777827390326,34.7,78687.26,0.0,0.24123,0.00017,16.38142]
[1777827391954,34.7,78687.26,0.0,0.24118,0.00017,16.37602]
[1777827391977,34.7,78687.26,0.0,0.24118,0.00017,16.37602]
[1777827392279,34.7,78687.26,0.0,0.24118,0.00017,16.37596]
[1777827397657,34.7,78687.26,0.0,0.24118,0.00017,16.37578]
[1777827407842,34.7,78684.7,0.0,0.24072,0.00017,16.35843]
[1777827409827,34.69,78684.7,0.0,0.24069,0.00017,16.35734]
[1777827409878,34.69,78684.7,0.0,0.24069,0.00017,16.35734]
[1777827411438,34.69,78685.21,0.0,0.24077,0.00017,16.36051]
[1777827411474,34.69,78685.21,0.0,0.24077,0.00017,16.36051]
[1777827421417,34.69,78686.17,0.0,0.24092,0.00017,16.36617]
[1777827427452,34.69,78689.93,0.0,0.24156,0.00017,16.39057]
[1777827427881,34.69,78689.93,0.0,0.24156,0.00017,16.39057]
[1777827427928,34.69,78689.93,0.0,0.24156,0.00017,16.39057]
[1777827431383,34.69,78689.93,0.0,0.24156,0.00017,16.39042]
[1777827431410,34.69,78689.93,0.0,0.24156,0.00017,16.39042]
[1777827432132,34.69,78689.93,0.0,0.24156,0.00017,16.39042]
[1777827434561,34.69,78689.93,0.0,0.24155,0.00017,16.39022]
[1777827434592,34.69,78689.93,0.0,0.24155,0.00017,16.39022]
[1777827434815,34.69,78689.93,0.0,0.24155,0.00017,16.39022]
[1777827434916,34.69,78689.93,0.0,0.24155,0.00017,16.39006]
[1777827437274,34.69,78689.93,0.0,0.24155,0.00017,16.39006]
[1777827437309,34.69,78689.93,0.0,0.24155,0.00017,16.39006]
[1777827438086,34.69,78690.71,0.0,0.24168,0.00017,16.39501]
[1777827443122,34.69,78688.55,0.0,0.2413,0.00017,16.38072]
[1777827446772,34.69,78688.7,0.0,0.24133,0.00017,16.38166]
[1777827446882,34.69,78688.7,0.0,0.24133,0.00017,16.38166]
[1777827447061,34.69,78688.7,0.0,0.24133,0.00017,16.38166]
[1777827447162,34.69,78688.87,0.0,0.24135,0.00017,16.38268]
[1777827447534,34.69,78688.87,0.0,0.24135,0.00017,16.38268]
[1777827447560,34.69,78688.87,0.0,0.24135,0.00017,16.38268]
[1777827448157,34.69,78688.87,0.0,0.24135,0.00017,16.38265]
[1777827451690,34.69,78688.36,0.0,0.24122,0.00017,16.37396]
[1777827451735,34.69,78688.36,0.0,0.24122,0.00017,16.37396]
[1777827451750,34.69,78688.36,0.0,0.24122,0.00017,16.37396]
[1777827451791,34.69,78688.51,0.0,0.24124,0.00017,16.37492]
[1777827457223,34.69,78688.83,0.0,0.24129,0.00017,16.37688]
[1777827462258,34.69,78689.61,0.0,0.24142,0.00017,16.38183]
[1777827468301,34.68,78689.95,0.0,0.24147,0.00017,16.38384]
[1777827468545,34.68,78689.95,0.0,0.24147,0.00017,16.38384]
[1777827468571,34.68,78689.95,0.0,0.24147,0.00017,16.38384]
[1777827468765,34.68,78690.11,0.0,0.2415,0.00017,16.38488]
[1777827474342,34.68,78690.41,0.0,0.24155,0.00017,16.38665]
[1777827479949,34.68,78690.44,0.0,0.24155,0.00017,16.38675]
[1777827485418,34.68,78690.44,0.0,0.24154,0.00017,16.38649]
[1777827491909,34.68,78690.32,0.0,0.24152,0.00017,16.38552]
[1777827497099,34.68,78690.32,0.0,0.24152,0.00017,16.38544]
[1777827502538,34.68,78689.96,0.0,0.24145,0.00017,16.38291]
[1777827508579,34.68,78689.96,0.0,0.24144,0.00017,16.38274]
[1777827513617,34.68,78686.86,0.0,0.24086,0.00017,16.3571]
[1777827518651,34.68,78687.91,0.0,0.24104,0.00017,16.36382]
[1777827524694,34.68,78690.65,0.0,0.2415,0.00017,16.38149]
[1777827530735,34.67,78688.77,0.0,0.24115,0.00017,16.36829]
[1777827531900,34.67,78688.77,0.0,0.24115,0.00017,16.36829]
[1777827532090,34.67,78688.77,0.0,0.24115,0.00017,16.36829]
[1777827532120,34.67,78688.77,0.0,0.24115,0.00017,16.36829]
[1777827532191,34.67,78688.85,0.0,0.24116,0.00017,16.36858]
[1777827534125,34.67,78675.56,0.0,0.23888,0.00017,16.28125]
[1777827535900,34.67,78675.56,0.0,0.23888,0.00017,16.2811]
[1777827537210,34.67,78673.84,0.0,0.23858,0.00017,16.26968]
[1777827537252,34.67,78673.84,0.0,0.23858,0.00017,16.26968]
[1777827537602,34.67,78673.23,0.0,0.23847,0.00017,16.26553]
[1777827537641,34.67,78673.23,0.0,0.23847,0.00017,16.26553]
[1777827541675,34.67,78671.9,0.0,0.23823,0.00017,16.25623]
[1777827541984,34.67,78663.08,0.0,0.23673,0.00017,16.1981]
[1777827547762,34.66,78661.09,0.0,0.23638,0.00017,16.18434]
[1777827550024,34.66,78652.4,0.0,0.23489,0.00017,16.12652]
[1777827551497,34.66,78652.4,0.0,0.23489,0.00017,16.12626]
[1777827553603,34.66,78646.67,0.0,0.23391,0.00017,16.08786]
[1777827554033,34.66,78643.76,0.0,0.23341,0.00017,16.06838]
[1777827562402,34.65,78643.49,0.0,0.23333,0.00017,16.0653]
[1777827568002,34.65,78644.31,0.0,0.23346,0.00017,16.0702]
[1777827571396,34.65,78649.68,0.0,0.23436,0.00017,16.10558]
[1777827571629,34.65,78649.68,0.0,0.23431,0.00017,16.1002]
[1777827572265,34.65,78649.68,0.0,0.23431,0.00017,16.1002]
[1777827572285,34.65,78649.68,0.0,0.23431,0.00017,16.1002]
[1777827572325,34.65,78653.32,0.0,0.23492,0.00017,16.12418]
[1777827573579,34.65,78653.32,0.0,0.23491,0.00017,16.12407]
[1777827573606,34.65,78653.32,0.0,0.23491,0.00017,16.12407]
[1777827579093,34.65,78651.09,0.0,0.23452,0.00017,16.10874]
[1777827586128,34.64,78651.3,0.0,0.23454,0.00017,16.10935]
[1777827592612,34.64,78650.72,0.0,0.23442,0.00017,16.1049]
[1777827598212,34.64,78648.33,0.0,0.23401,0.00017,16.0886]
[1777827602206,34.64,78649.38,0.0,0.23418,0.00017,16.09534]
[1777827602355,34.64,78645.3,0.0,0.23349,0.00017,16.06821]
[1777827605260,34.64,78635.48,0.0,0.23183,0.00017,16.00268]
[1777827605661,34.64,78635.48,0.0,0.23183,0.00017,16.00268]
[1777827608121,34.64,78629.85,0.0,0.23089,0.00017,15.96511]
[1777827612619,34.64,78631.76,0.0,0.23121,0.00017,15.97782]
[1777827612643,34.64,78631.76,0.0,0.23121,0.00017,15.97782]
[1777827612937,34.64,78631.76,0.0,0.23121,0.00017,15.97782]
[1777827613317,34.64,78630.64,0.0,0.23102,0.00017,15.97031]
[1777827613596,34.64,78630.64,0.0,0.23102,0.00017,15.97031]
[1777827614127,34.64,78630.64,0.0,0.23102,0.00017,15.97031]
[1777827614166,34.64,78630.64,0.0,0.23102,0.00017,15.97031]
[1777827614866,34.64,78627.34,0.0,0.23046,0.00017,15.94812]
[1777827615331,34.64,78625.77,0.0,0.23019,0.00017,15.93747]
[1777827621375,34.63,78619.86,0.0,0.22918,0.00017,15.89701]
[1777827626410,34.63,78613.37,0.0,0.22808,0.00017,15.85285]
[1777827631445,34.63,78607.93,0.0,0.22711,0.00017,15.81027]
[1777827636480,34.62,78604.83,0.0,0.22657,0.00017,15.78861]
[1777827636747,34.62,78604.83,0.0,0.22657,0.00017,15.78861]
[1777827636770,34.62,78604.83,0.0,0.22657,0.00017,15.78861]
[1777827637218,34.62,78604.83,0.0,0.22657,0.00017,15.78861]
[1777827637487,34.62,78604.5,0.0,0.22652,0.00017,15.78625]
[1777827639244,34.62,78602.69,0.0,0.22622,0.00017,15.77408]
[1777827639345,34.62,78602.69,0.0,0.22621,0.00017,15.77394]
[1777827641000,34.62,78602.69,0.0,0.22621,0.00017,15.77381]
[1777827641515,34.62,78600.98,0.0,0.22592,0.00017,15.76203]
[1777827641604,34.62,78600.98,0.0,0.22592,0.00017,15.76203]
[1777827641686,34.62,78600.98,0.0,0.22592,0.00017,15.76203]
[1777827643151,34.62,78600.98,0.0,0.22592,0.00017,15.76203]
[1777827644435,34.62,78600.98,0.0,0.22591,0.00017,15.76176]
[1777827644444,34.62,78600.98,0.0,0.22591,0.00017,15.76176]
[1777827644536,34.62,78602.82,0.0,0.22621,0.00017,15.774]
[1777827644568,34.62,78602.82,0.0,0.22621,0.00017,15.774]
[1777827645320,34.62,78602.82,0.0,0.22621,0.00017,15.774]
[1777827652591,34.62,78609.8,0.0,0.22737,0.00017,15.82067]
[1777827655477,34.62,78613.56,0.0,0.22799,0.00017,15.84581]
[1777827657502,34.62,78615.7,0.0,0.22834,0.00017,15.8601]
[1777827657515,34.62,78615.7,0.0,0.22834,0.00017,15.8601]
[1777827659543,34.62,78616.94,0.0,0.22855,0.00017,15.86837]
[1777827659548,34.62,78616.94,0.0,0.22855,0.00017,15.86837]
[1777827659558,34.62,78617.33,0.0,0.22861,0.00017,15.87097]
[1777827660301,34.62,78617.33,0.0,0.22861,0.00017,15.87097]
[1777827660320,34.62,78617.33,0.0,0.22861,0.00017,15.87097]
[1777827661562,34.62,78616.24,0.0,0.22843,0.00017,15.86366]
[1777827661667,34.62,78617.13,0.0,0.22858,0.00017,15.86963]
[1777827666957,34.62,78621.12,0.0,0.22924,0.00017,15.89633]
[1777827667689,34.62,78616.5,0.0,0.22847,0.00017,15.86538]
[1777827668635,34.62,78616.86,0.0,0.22853,0.00017,15.86773]
[1777827668638,34.62,78616.86,0.0,0.22853,0.00017,15.86773]
[1777827668674,34.62,78616.86,0.0,0.22853,0.00017,15.86773]
[1777827668713,34.62,78616.86,0.0,0.22853,0.00017,15.86773]
[1777827670443,34.62,78616.86,0.0,0.22853,0.00017,15.86773]
[1777827670486,34.62,78616.86,0.0,0.22853,0.00017,15.86773]
[1777827670545,34.62,78616.82,0.0,0.22852,0.00017,15.86727]
[1777827675762,34.61,78617.75,0.0,0.22867,0.00017,15.8731]
[1777827680797,34.61,78617.07,0.0,0.22854,0.00017,15.86823]
[1777827686436,34.61,78616.51,0.0,0.22845,0.00017,15.86433]
[1777827687666,34.61,78615.25,0.0,0.22823,0.00017,15.85576]
[1777827693318,34.61,78607.28,0.0,0.22686,0.00017,15.7968]
[1777827699665,34.61,78606.1,0.0,0.22665,0.00017,15.78861]
[1777827704667,34.61,78599.23,0.0,0.22551,0.00017,15.7421]
[1777827705541,34.61,78596.05,0.0,0.22498,0.00017,15.72064]
[1777827710545,34.61,78595.12,0.0,0.22483,0.00017,15.7143]
[1777827712330,34.61,78594.8,0.0,0.22477,0.00017,15.71212]
[1777827712344,34.61,78594.8,0.0,0.22477,0.00017,15.71212]
[1777827713630,34.61,78595.99,0.0,0.22497,0.00017,15.72012]
[1777827714372,34.61,78595.99,0.0,0.22497,0.00017,15.72012]
[1777827714377,34.61,78595.99,0.0,0.22497,0.00017,15.72012]
[1777827714380,34.61,78595.99,0.0,0.22497,0.00017,15.72012]
[1777827715123,34.61,78595.99,0.0,0.22497,0.00017,15.72008]
[1777827716373,34.61,78595.41,0.0,0.22487,0.00017,15.71614]
[1777827716407,34.61,78595.41,0.0,0.22487,0.00017,15.71611]
[1777827716898,34.61,78595.41,0.0,0.22487,0.00017,15.71611]
[1777827718393,34.61,78595.41,0.0,0.22487,0.00017,15.71607]
[1777827720597,34.61,78595.41,0.0,0.22487,0.00017,15.71598]
[1777827720633,34.61,78595.41,0.0,0.22487,0.00017,15.71598]
[1777827721077,34.61,78592.41,0.0,0.22437,0.00017,15.69566]
[1777827722460,34.61,78592.41,0.0,0.22437,0.00017,15.69566]
[1777827725660,34.61,78592.31,0.0,0.22435,0.00017,15.69493]
[1777827725884,34.61,78592.31,0.0,0.22435,0.00017,15.69493]
[1777827725932,34.61,78592.31,0.0,0.22435,0.00017,15.69493]
[1777827726170,34.61,78592.31,0.0,0.22435,0.00017,15.69493]
[1777827726214,34.61,78592.31,0.0,0.22435,0.00017,15.69493]
[1777827726279,34.61,78592.31,0.0,0.22435,0.00017,15.69493]
[1777827726541,34.61,78592.31,0.0,0.22435,0.00017,15.69493]
[1777827726668,34.61,78573.3,0.0,0.22122,0.00016,15.56611]
[1777827726789,34.61,78573.3,0.0,0.22122,0.00016,15.56611]
[1777827726962,34.61,78573.3,0.0,0.22122,0.00016,15.56611]
[1777827727155,34.61,78573.3,0.0,0.22122,0.00016,15.56611]
[1777827727414,34.61,78573.3,0.0,0.22122,0.00016,15.56611]
[1777827727515,34.61,78566.76,0.0,0.22015,0.00016,15.52142]
[1777827728585,34.61,78566.76,0.0,0.22015,0.00016,15.52142]
[1777827728622,34.61,78565.32,0.0,0.21991,0.00016,15.51125]
[1777827728950,34.61,78565.32,0.0,0.21991,0.00016,15.51125]
[1777827731380,34.61,78571.45,0.0,0.2209,0.00016,15.55277]
[1777827732073,34.6,78573.57,0.0,0.22125,0.00016,15.56712]
[1777827734381,34.61,78580.67,0.0,0.22241,0.00016,15.61533]
[1777827734715,34.61,78580.67,0.0,0.22241,0.00016,15.61533]
[1777827734740,34.61,78580.67,0.0,0.22241,0.00016,15.61533]
[1777827740212,34.6,78584.14,0.0,0.22298,0.00016,15.63865]
[1777827745249,34.6,78584.86,0.0,0.2231,0.00016,15.64354]
[1777827747317,34.6,78584.92,0.0,0.22311,0.00016,15.64395]
[1777827748142,34.6,78585.23,0.0,0.22316,0.00016,15.64604]
[1777827749491,34.6,78584.85,0.0,0.2231,0.00016,15.64347]
[1777827752620,34.6,78584.7,0.0,0.22302,0.00016,15.63711]
[1777827756012,34.61,78584.49,0.0,0.22299,0.00016,15.63586]
[1777827761359,34.61,78584.13,0.0,0.22294,0.00016,15.63379]
[1777827763432,34.61,78584.13,0.0,0.22294,0.00016,15.63379]
[1777827769414,34.61,78583.16,0.0,0.22278,0.00016,15.62701]
[1777827771835,34.61,78583.08,0.0,0.22276,0.00016,15.62644]
[1777827772083,34.61,78583.08,0.0,0.22276,0.00016,15.62644]
[1777827774815,34.61,78576.75,0.0,0.22172,0.00016,15.58354]
[1777827780311,34.61,78578.85,0.0,0.22207,0.00016,15.59791]
[1777827780363,34.61,78578.85,0.0,0.22207,0.00016,15.59791]
[1777827780435,34.61,78578.85,0.0,0.22207,0.00016,15.59791]
[1777827780454,34.61,78578.85,0.0,0.22207,0.00016,15.59791]
[1777827782429,34.61,78579.29,0.0,0.22215,0.00016,15.60096]
[1777827782453,34.61,78579.29,0.0,0.22215,0.00016,15.60096]
[1777827789558,34.61,78584.53,0.0,0.22302,0.00016,15.63687]
[1777827794593,34.61,78588.82,0.0,0.22374,0.00016,15.66644]
[1777827796634,34.61,78586.6,0.0,0.22338,0.00016,15.65155]
[1777827796664,34.61,78586.6,0.0,0.22338,0.00016,15.65155]
[1777827796833,34.61,78581.91,0.0,0.22261,0.00016,15.6201]
[1777827796876,34.61,78581.91,0.0,0.22261,0.00016,15.6201]
[1777827798433,34.61,78581.91,0.0,0.22262,0.00016,15.62027]
[1777827798469,34.61,78581.91,0.0,0.22262,0.00016,15.62027]
[1777827803656,34.62,78579.82,0.0,0.2223,0.00016,15.60728]
[1777827808691,34.62,78580.73,0.0,0.22248,0.00016,15.61443]
[1777827814733,34.62,78576.16,0.0,0.22171,0.00016,15.57935]
[1777827820616,34.63,78577.28,0.0,0.22191,0.00016,15.58785]
[1777827821044,34.63,78576.31,0.0,0.22176,0.00016,15.58172]
[1777827821122,34.63,78576.23,0.0,0.22175,0.00016,15.58117]
[1777827826817,34.63,78573.83,0.0,0.22139,0.00016,15.56631]
[1777827831910,34.64,78573.72,0.0,0.22141,0.00016,15.56681]
[1777827834156,34.64,78573.72,0.0,0.22141,0.00016,15.56707]
[1777827834162,34.64,78573.72,0.0,0.22141,0.00016,15.56707]
[1777827834258,34.64,78573.92,0.0,0.22145,0.00016,15.56867]
[1777827836971,34.64,78574.2,0.0,0.22151,0.00016,15.57107]
[1777827837007,34.64,78574.2,0.0,0.22151,0.00016,15.57107]
[1777827837562,34.64,78574.2,0.0,0.22151,0.00016,15.57107]
[1777827837606,34.64,78574.2,0.0,0.22151,0.00016,15.57107]
[1777827839800,34.64,78574.22,0.0,0.22153,0.00016,15.5717]
[1777827839832,34.64,78574.22,0.0,0.22153,0.00016,15.5717]
[1777827844943,34.65,78574.47,0.0,0.22161,0.00016,15.5751]
[1777827850985,34.66,78574.8,0.0,0.2217,0.00016,15.57878]
[1777827859210,34.66,78574.75,0.0,0.22171,0.00016,15.57915]
[1777827864511,34.67,78575.26,0.0,0.22185,0.00016,15.58476]
[1777827870255,34.67,78575.93,0.0,0.22198,0.00016,15.59035]
[1777827870306,34.67,78575.93,0.0,0.22198,0.00016,15.59035]
[1777827870674,34.67,78575.93,0.0,0.22198,0.00016,15.59035]
[1777827870685,34.67,78580.76,0.0,0.22278,0.00016,15.6232]
[1777827877175,34.68,78583.92,0.0,0.22328,0.00016,15.64038]
[1777827882210,34.68,78587.38,0.0,0.22386,0.00016,15.6645]
[1777827887245,34.68,78588.1,0.0,0.224,0.00016,15.66996]
[1777827892281,34.68,78588.25,0.0,0.22404,0.00016,15.6715]
[1777827897317,34.68,78588.4,0.0,0.22407,0.00016,15.67303]
[1777827902351,34.69,78588.35,0.0,0.22408,0.00016,15.67319]
[1777827905209,34.69,78582.87,0.0,0.22318,0.00016,15.6365]
[1777827905372,34.69,78582.87,0.0,0.22318,0.00016,15.6365]
[1777827910406,34.69,78584.45,0.0,0.22346,0.00016,15.64785]
[1777827911520,34.69,78584.45,0.0,0.22346,0.00016,15.64785]
[1777827913324,34.69,78585.01,0.0,0.22356,0.00016,15.65174]
[1777827913429,34.69,78585.01,0.0,0.22356,0.00016,15.65197]
[1777827915360,34.69,78584.55,0.0,0.22349,0.00016,15.64898]
[1777827915368,34.69,78584.55,0.0,0.22349,0.00016,15.64898]
[1777827915428,34.69,78582.16,0.0,0.2231,0.00016,15.63297]
[1777827920363,34.69,78578.99,0.0,0.22259,0.00016,15.61212]
[1777827923136,34.7,78578.99,0.0,0.2226,0.00016,15.61257]
[1777827927628,34.7,78578.44,0.0,0.22253,0.00016,15.60945]
[1777827927699,34.7,78578.44,0.0,0.22253,0.00016,15.60945]
[1777827927709,34.7,78578.44,0.0,0.22253,0.00016,15.60945]
[1777827927743,34.7,78578.44,0.0,0.22253,0.00016,15.60959]
[1777827928044,34.7,78578.44,0.0,0.22253,0.00016,15.60959]
[1777827928128,34.7,78578.44,0.0,0.22253,0.00016,15.60959]
[1777827929177,34.7,78578.44,0.0,0.22254,0.00016,15.60973]
[1777827929542,34.7,78591.43,0.0,0.22468,0.00016,15.69753]
[1777827934577,34.7,78594.34,0.0,0.22511,0.00017,15.71202]
[1777827939175,34.7,78593.41,0.0,0.22496,0.00017,15.70592]
[1777827939724,34.7,78593.41,0.0,0.22496,0.00017,15.70592]
[1777827939796,34.7,78600.36,0.0,0.22611,0.00017,15.7527]
[1777827943125,34.7,78603.72,0.0,0.22667,0.00017,15.77526]
[1777827943800,34.7,78603.72,0.0,0.22667,0.00017,15.77526]
[1777827944553,34.7,78603.72,0.0,0.22667,0.00017,15.77526]
[1777827944858,34.7,78605.72,0.0,0.227,0.00017,15.78862]
[1777827945440,34.7,78605.72,0.0,0.227,0.00017,15.78862]
[1777827947176,34.7,78608.51,0.0,0.22746,0.00017,15.80737]
[1777827952204,34.7,78610.4,0.0,0.22778,0.00017,15.82016]
[1777827952214,34.7,78610.4,0.0,0.22778,0.00017,15.82016]
[1777827952298,34.7,78610.4,0.0,0.22778,0.00017,15.82016]
[1777827952424,34.7,78610.4,0.0,0.22778,0.00017,15.82016]
[1777827952703,34.7,78610.4,0.0,0.22778,0.00017,15.82016]
[1777827953600,34.7,78610.4,0.0,0.22778,0.00017,15.82016]
[1777827954901,34.7,78620.03,0.0,0.22939,0.00017,15.88462]
[1777827959503,34.7,78623.25,0.0,0.22992,0.00017,15.90605]
[1777827960981,34.7,78615.84,0.0,0.22869,0.00017,15.85656]
[1777827964144,34.7,78615.78,0.0,0.22868,0.00017,15.85634]
[1777827969823,34.7,78624.96,0.0,0.23022,0.00017,15.91782]
[1777827974263,34.7,78626.9,0.0,0.23054,0.00017,15.93064]
[1777827974336,34.7,78626.9,0.0,0.23054,0.00017,15.93064]
[1777827974390,34.7,78626.9,0.0,0.23054,0.00017,15.93064]
[1777827975046,34.7,78624.31,0.0,0.23011,0.00017,15.91338]
[1777827976071,34.7,78624.91,0.0,0.23021,0.00017,15.91738]
[1777827976296,34.7,78624.91,0.0,0.23021,0.00017,15.91738]
[1777827976871,34.7,78627.76,0.0,0.23068,0.00017,15.93634]
[1777827981907,34.7,78628.94,0.0,0.23088,0.00017,15.94414]
[1777827987890,34.7,78629.85,0.0,0.23103,0.00017,15.95019]
[1777827992904,34.7,78630.76,0.0,0.23118,0.00017,15.95624]
[1777827998907,34.7,78632.66,0.0,0.23145,0.00017,15.96359]
[1777828005495,34.7,78633.19,0.0,0.23154,0.00017,15.96722]
[1777828011111,34.7,78632.92,0.0,0.2315,0.00017,15.96554]
[1777828016173,34.7,78630.35,0.0,0.23107,0.00017,15.94859]
[1777828021208,34.71,78628.74,0.0,0.23081,0.00017,15.938]
[1777828026527,34.71,78629.1,0.0,0.23087,0.00017,15.94051]
[1777828032285,34.71,78631.59,0.0,0.23129,0.00017,15.95713]
[1777828038183,34.71,78632.13,0.0,0.23138,0.00017,15.96074]
[1777828043363,34.71,78632.94,0.0,0.23152,0.00017,15.9662]
[1777828045787,34.71,78633.44,0.0,0.2316,0.00017,15.96954]
[1777828045853,34.71,78633.44,0.0,0.2316,0.00017,15.96954]
[1777828045886,34.71,78633.44,0.0,0.2316,0.00017,15.96954]
[1777828045953,34.71,78634.36,0.0,0.23176,0.00017,15.97567]
[1777828047391,34.71,78641.68,0.0,0.23299,0.00017,16.02436]
[1777828052426,34.71,78646.34,0.0,0.23375,0.00017,16.05071]
[1777828059474,34.71,78646.74,0.0,0.23384,0.00017,16.05418]
[1777828064510,34.72,78648.66,0.0,0.23417,0.00017,16.06742]
[1777828070594,34.72,78644.81,0.0,0.23354,0.00017,16.04247]
[1777828075985,34.72,78648.46,0.0,0.23417,0.00017,16.06737]
[1777828081629,34.72,78648.0,0.0,0.23411,0.00017,16.06473]
[1777828088678,34.72,78646.1,0.0,0.2338,0.00017,16.05285]
[1777828096125,34.73,78645.44,0.0,0.23371,0.00017,16.04926]
[1777828103782,34.73,78644.61,0.0,0.23359,0.00017,16.04446]
[1777828109301,34.73,78644.83,0.0,0.23364,0.00017,16.04639]
[1777828114861,34.73,78644.54,0.0,0.23356,0.00017,16.03972]
[1777828120903,34.74,78644.77,0.0,0.23361,0.00017,16.04179]
[1777828126335,34.74,78645.2,0.0,0.2337,0.00017,16.04515]
[1777828131980,34.74,78648.29,0.0,0.23423,0.00017,16.06602]
[1777828139029,34.74,78648.02,0.0,0.2342,0.00017,16.06472]
[1777828144065,34.74,78649.13,0.0,0.23439,0.00017,16.07237]
[1777828151114,34.75,78648.78,0.0,0.23434,0.00017,16.07038]
[1777828156548,34.75,78648.36,0.0,0.23427,0.00017,16.06774]
[1777828162191,34.75,78647.89,0.0,0.2342,0.00017,16.06479]
[1777828174470,34.75,78647.55,0.0,0.23414,0.00017,16.06265]
[1777828176979,34.75,78648.63,0.0,0.23428,0.00017,16.0647]
[1777828177008,34.75,78648.63,0.0,0.23428,0.00017,16.0647]
[1777828182332,34.75,78642.74,0.0,0.2333,0.00017,16.02615]
[1777828189879,34.75,78643.39,0.0,0.23341,0.00017,16.03058]
[1777828189905,34.75,78643.39,0.0,0.23341,0.00017,16.03058]
[1777828190763,34.75,78643.39,0.0,0.23342,0.00017,16.03076]
[1777828190782,34.75,78643.39,0.0,0.23342,0.00017,16.03076]
[1777828191397,34.75,78643.39,0.0,0.23342,0.00017,16.03082]
[1777828191444,34.75,78643.39,0.0,0.23342,0.00017,16.03082]
[1777828191495,34.75,78643.39,0.0,0.23342,0.00017,16.03082]
[1777828191498,34.75,78643.39,0.0,0.23342,0.00017,16.03082]
[1777828191575,34.75,78643.89,0.0,0.23351,0.00017,16.03419]
[1777828193638,34.75,78643.89,0.0,0.23351,0.00017,16.03424]
[1777828193661,34.75,78643.89,0.0,0.23351,0.00017,16.03424]
[1777828194373,34.75,78643.94,0.0,0.23352,0.00017,16.03463]
[1777828194410,34.75,78643.94,0.0,0.23352,0.00017,16.03463]
[1777828200513,34.75,78644.27,0.0,0.23358,0.00017,16.03722]
[1777828206916,34.75,78644.7,0.0,0.23366,0.00017,16.04038]
[1777828214116,34.76,78644.89,0.0,0.2337,0.00017,16.04192]
[1777828220127,34.76,78647.77,0.0,0.2342,0.00017,16.06122]
[1777828220215,34.76,78647.75,0.0,0.2342,0.00017,16.06122]
[1777828220248,34.76,78647.75,0.0,0.2342,0.00017,16.06122]
[1777828221058,34.76,78647.75,0.0,0.2342,0.00017,16.06122]
[1777828221085,34.76,78647.75,0.0,0.2342,0.00017,16.06122]
[1777828222367,34.76,78651.94,0.0,0.23491,0.00017,16.08893]
[1777828222406,34.76,78651.94,0.0,0.23491,0.00017,16.08893]
[1777828223014,34.76,78651.94,0.0,0.23491,0.00017,16.08893]
[1777828223102,34.76,78656.01,0.0,0.23559,0.00017,16.11576]
[1777828228667,34.76,78656.76,0.0,0.23572,0.00017,16.12071]
[1777828231316,34.76,78656.53,0.0,0.23563,0.00017,16.11386]
[1777828231563,34.76,78656.53,0.0,0.23563,0.00017,16.11386]
[1777828231758,34.76,78656.53,0.0,0.23563,0.00017,16.11386]
[1777828233770,34.76,78663.39,0.0,0.23679,0.00017,16.15897]
[1777828238278,34.76,78663.81,0.0,0.23686,0.00017,16.16152]
[1777828238808,34.76,78663.81,0.0,0.23686,0.00017,16.16146]
[1777828241548,34.76,78666.21,0.0,0.23726,0.00017,16.17708]
[1777828241585,34.76,78666.21,0.0,0.23726,0.00017,16.17708]
[1777828241830,34.76,78666.75,0.0,0.23735,0.00017,16.18055]
[1777828246863,34.75,78668.2,0.0,0.23758,0.00017,16.18962]
[1777828251899,34.75,78667.38,0.0,0.23743,0.00017,16.18378]
[1777828256933,34.75,78667.73,0.0,0.23748,0.00017,16.18563]
[1777828261968,34.75,78668.26,0.0,0.23756,0.00017,16.18862]
[1777828267003,34.75,78670.78,0.0,0.23797,0.00017,16.20464]
[1777828272043,34.74,78668.75,0.0,0.23761,0.00017,16.1908]
[1777828275581,34.74,78668.76,0.0,0.23761,0.00017,16.19053]
[1777828275738,34.74,78668.76,0.0,0.23761,0.00017,16.19053]
[1777828275780,34.74,78668.76,0.0,0.23761,0.00017,16.19053]
[1777828275788,34.74,78668.76,0.0,0.23761,0.00017,16.19053]
[1777828275818,34.74,78668.76,0.0,0.23761,0.00017,16.19053]
[1777828275896,34.74,78668.76,0.0,0.23761,0.00017,16.19053]
[1777828276156,34.74,78668.76,0.0,0.23761,0.00017,16.19053]
[1777828276176,34.74,78683.08,0.0,0.24004,0.00017,16.28401]
[1777828276422,34.74,78683.08,0.0,0.24004,0.00017,16.28401]
[1777828276453,34.74,78683.08,0.0,0.24004,0.00017,16.28401]
[1777828277078,34.74,78683.08,0.0,0.24004,0.00017,16.28401]
[1777828278119,34.74,78683.08,0.0,0.24004,0.00017,16.28401]
[1777828278157,34.74,78683.08,0.0,0.24004,0.00017,16.28401]
[1777828278189,34.74,78683.67,0.0,0.24013,0.00017,16.28742]
[1777828280265,34.74,78682.94,0.0,0.24,0.00017,16.28255]
[1777828280288,34.74,78682.94,0.0,0.24,0.00017,16.28255]
[1777828280315,34.74,78682.53,0.0,0.23993,0.00017,16.27977]
[1777828288155,34.74,78680.49,0.0,0.23956,0.00017,16.26562]
[1777828289032,34.74,78680.49,0.0,0.23956,0.00017,16.26562]
[1777828289068,34.74,78680.49,0.0,0.23956,0.00017,16.26562]
[1777828289480,34.74,78679.77,0.0,0.23944,0.00017,16.26092]
[1777828289598,34.74,78679.77,0.0,0.23944,0.00017,16.26092]
[1777828290092,34.74,78679.77,0.0,0.23944,0.00017,16.26092]
[1777828290173,34.73,78685.89,0.0,0.24048,0.00017,16.30077]
[1777828290537,34.73,78685.89,0.0,0.24048,0.00017,16.30077]
[1777828290722,34.73,78685.89,0.0,0.24048,0.00017,16.30077]
[1777828290769,34.73,78685.89,0.0,0.24048,0.00017,16.30077]
[1777828291178,34.73,78707.85,0.0,0.24419,0.00017,16.43752]
[1777828291444,34.73,78707.85,0.0,0.24419,0.00017,16.43752]
[1777828291521,34.73,78707.85,0.0,0.24419,0.00017,16.43752]
[1777828291621,34.73,78707.85,0.0,0.24419,0.00017,16.43752]
[1777828292185,34.73,78710.11,0.0,0.24457,0.00017,16.45195]
[1777828292883,34.73,78710.11,0.0,0.24457,0.00017,16.45195]
[1777828292914,34.73,78710.11,0.0,0.24457,0.00017,16.45195]
[1777828293223,34.73,78713.76,0.0,0.2452,0.00017,16.47556]
[1777828294563,34.73,78713.76,0.0,0.2452,0.00017,16.47549]
[1777828294613,34.73,78713.76,0.0,0.2452,0.00017,16.47549]
[1777828294695,34.73,78713.76,0.0,0.2452,0.00017,16.47549]
[1777828295204,34.73,78715.14,0.0,0.24544,0.00017,16.48444]
[1777828295947,34.73,78715.14,0.0,0.24544,0.00017,16.48444]
[1777828295981,34.73,78715.14,0.0,0.24544,0.00017,16.48444]
[1777828296527,34.73,78715.47,0.0,0.2455,0.00017,16.48661]
[1777828296548,34.73,78715.47,0.0,0.2455,0.00017,16.48661]
[1777828298545,34.73,78717.72,0.0,0.24589,0.00017,16.50115]
[1777828300037,34.73,78717.72,0.0,0.24589,0.00017,16.50123]
[1777828300100,34.73,78717.72,0.0,0.24589,0.00017,16.50123]
[1777828300251,34.73,78718.5,0.0,0.24602,0.00017,16.5062]
[1777828305275,34.73,78721.39,0.0,0.24652,0.00017,16.52449]
[1777828312323,34.73,78722.25,0.0,0.24665,0.00017,16.52961]
[1777828316352,34.73,78728.93,0.0,0.2478,0.00017,16.57225]
[1777828321387,34.73,78729.12,0.0,0.24783,0.00017,16.57313]
[1777828326775,34.72,78727.55,0.0,0.24755,0.00017,16.56269]
[1777828332463,34.72,78726.63,0.0,0.24737,0.00017,16.55623]
[1777828338175,34.72,78724.91,0.0,0.24707,0.00017,16.54495]
[1777828338246,34.72,78724.91,0.0,0.24707,0.00017,16.54495]
[1777828338452,34.72,78723.11,0.0,0.24675,0.00017,16.53328]
[1777828338498,34.72,78723.11,0.0,0.24675,0.00017,16.53328]
[1777828339171,34.72,78723.11,0.0,0.24675,0.00017,16.53328]
[1777828339183,34.72,78723.11,0.0,0.24675,0.00017,16.53328]
[1777828339261,34.72,78717.16,0.0,0.24572,0.00017,16.49497]
[1777828340359,34.72,78717.16,0.0,0.24572,0.00017,16.49497]
[1777828340409,34.72,78717.16,0.0,0.24572,0.00017,16.49497]
[1777828341209,34.72,78717.16,0.0,0.24572,0.00017,16.49497]
[1777828341262,34.72,78706.54,0.0,0.24389,0.00017,16.42648]
[1777828347136,34.72,78705.88,0.0,0.24378,0.00017,16.42253]
[1777828349297,34.72,78707.36,0.0,0.24404,0.00017,16.43227]
[1777828349332,34.72,78707.36,0.0,0.24405,0.00017,16.43234]
[1777828357164,34.73,78702.42,0.0,0.24315,0.00017,16.39538]
[1777828359191,34.73,78699.47,0.0,0.24265,0.00017,16.37652]
[1777828359253,34.73,78699.47,0.0,0.24265,0.00017,16.37652]
[1777828361416,34.73,78699.14,0.0,0.2426,0.00017,16.37453]
[1777828361460,34.73,78699.14,0.0,0.2426,0.00017,16.37453]
[1777828362264,34.73,78699.14,0.0,0.2426,0.00017,16.37453]
[1777828362307,34.73,78699.14,0.0,0.2426,0.00017,16.37453]
[1777828362980,34.73,78698.88,0.0,0.24256,0.00017,16.373]
[1777828363000,34.73,78698.88,0.0,0.24256,0.00017,16.373]
[1777828369724,34.73,78696.24,0.0,0.24213,0.00017,16.35654]
[1777828374294,34.73,78695.56,0.0,0.24202,0.00017,16.3524]
[1777828374317,34.73,78695.56,0.0,0.24202,0.00017,16.3524]
[1777828379799,34.73,78696.73,0.0,0.24223,0.00017,16.36048]
[1777828379847,34.73,78696.73,0.0,0.24223,0.00017,16.36048]
[1777828382549,34.73,78696.34,0.0,0.24217,0.00017,16.3582]
[1777828382574,34.73,78696.34,0.0,0.24217,0.00017,16.3582]
[1777828383424,34.74,78695.93,0.0,0.24211,0.00017,16.3557]
[1777828383453,34.74,78695.93,0.0,0.24211,0.00017,16.3557]
[1777828388945,34.74,78692.67,0.0,0.24156,0.00017,16.33493]
[1777828388983,34.74,78692.67,0.0,0.24156,0.00017,16.33493]
[1777828389941,34.74,78692.67,0.0,0.24156,0.00017,16.33503]
[1777828390003,34.74,78692.62,0.0,0.24156,0.00017,16.33481]
[1777828391154,34.74,78692.62,0.0,0.24156,0.00017,16.33481]
[1777828391201,34.74,78692.62,0.0,0.24156,0.00017,16.33481]
[1777828397903,34.74,78692.29,0.0,0.24151,0.00017,16.33307]
[1777828405978,34.74,78694.82,0.0,0.24198,0.00017,16.35071]
[1777828413028,34.75,78695.74,0.0,0.2421,0.00017,16.35206]
[1777828418064,34.75,78697.72,0.0,0.24246,0.00017,16.36541]
[1777828424106,34.75,78698.31,0.0,0.24257,0.00017,16.36983]
[1777828432162,34.76,78696.85,0.0,0.24235,0.00017,16.36113]
[1777828434653,34.76,78696.25,0.0,0.24225,0.00017,16.35743]
[1777828441225,34.76,78696.5,0.0,0.24231,0.00017,16.35972]
[1777828442817,34.76,78696.5,0.0,0.24231,0.00017,16.35972]
[1777828447834,34.76,78700.6,0.0,0.24302,0.00017,16.38667]
[1777828449940,34.76,78701.17,0.0,0.24313,0.00017,16.39072]
[1777828449982,34.76,78701.17,0.0,0.24313,0.00017,16.39072]
[1777828455327,34.76,78700.1,0.0,0.24296,0.00017,16.38444]
[1777828457002,34.77,78700.27,0.0,0.243,0.00017,16.38565]
[1777828457028,34.77,78700.27,0.0,0.243,0.00017,16.38565]
[1777828457744,34.77,78700.41,0.0,0.24302,0.00017,16.38666]
[1777828457790,34.77,78700.41,0.0,0.24302,0.00017,16.38666]
[1777828458394,34.77,78700.41,0.0,0.24302,0.00017,16.38666]
[1777828458426,34.77,78700.41,0.0,0.24302,0.00017,16.38666]
[1777828467407,34.77,78700.89,0.0,0.24313,0.00017,16.3908]
[1777828472442,34.77,78698.41,0.0,0.24267,0.00017,16.36996]
[1777828478813,34.77,78697.72,0.0,0.24257,0.00017,16.36612]
[1777828484525,34.78,78693.66,0.0,0.24189,0.00017,16.34018]
[1777828489561,34.78,78688.59,0.0,0.24102,0.00017,16.30713]
[1777828494598,34.78,78683.2,0.0,0.24009,0.00017,16.27178]
[1777828501743,34.77,78682.14,0.0,0.2399,0.00017,16.26463]
[1777828506393,34.77,78680.21,0.0,0.23956,0.00017,16.25174]
[1777828506438,34.77,78680.21,0.0,0.23956,0.00017,16.25174]
[1777828507480,34.77,78681.6,0.0,0.2398,0.00017,16.26076]
[1777828506803,34.77,78686.8,0.0,0.24069,0.00017,16.29459]
[1777828507535,34.77,78686.8,0.0,0.24069,0.00017,16.29459]
[1777828507601,34.77,78686.8,0.0,0.24069,0.00017,16.29459]
[1777828507682,34.77,78686.8,0.0,0.24069,0.00017,16.29459]
[1777828507708,34.77,78686.8,0.0,0.24069,0.00017,16.29459]
[1777828507853,34.77,78689.21,0.0,0.24109,0.00017,16.31017]
[1777828513729,34.77,78695.94,0.0,0.24223,0.00017,16.3532]
[1777828519097,34.77,78692.96,0.0,0.2417,0.00017,16.33307]
[1777828524806,34.76,78694.42,0.0,0.24193,0.00017,16.34186]
[1777828531421,34.76,78696.56,0.0,0.24228,0.00017,16.35531]
[1777828538230,34.76,78698.05,0.0,0.24247,0.00017,16.35902]
[1777828544947,34.76,78698.05,0.0,0.24246,0.00017,16.35852]
[1777828549983,34.76,78696.52,0.0,0.2422,0.00017,16.34863]
[1777828555019,34.76,78698.37,0.0,0.24252,0.00017,16.36066]
[1777828561449,34.76,78700.6,0.0,0.2429,0.00017,16.37511]
[1777828567104,34.76,78701.78,0.0,0.2431,0.00017,16.38267]
[1777828572142,34.76,78702.89,0.0,0.24329,0.00017,16.3898]
[1777828579523,34.76,78703.19,0.0,0.24334,0.00017,16.39164]
[1777828585969,34.76,78703.63,0.0,0.24341,0.00017,16.39445]
[1777828592282,34.75,78703.64,0.0,0.24336,0.00017,16.38916]
[1777828597316,34.75,78703.78,0.0,0.24339,0.00017,16.39004]
[1777828602351,34.75,78701.34,0.0,0.24297,0.00017,16.37421]
[1777828607386,34.75,78700.53,0.0,0.24283,0.00017,16.36891]
[1777828614024,34.75,78698.84,0.0,0.24253,0.00017,16.35792]
[1777828620566,34.75,78697.42,0.0,0.24229,0.00017,16.34865]
[1777828625615,34.75,78695.27,0.0,0.24192,0.00017,16.33466]
[1777828631553,34.75,78694.62,0.0,0.24181,0.00017,16.33042]
[1777828636589,34.75,78693.81,0.0,0.24167,0.00017,16.32515]
[1777828640623,34.75,78693.1,0.0,0.24155,0.00017,16.32054]
[1777828640658,34.75,78693.1,0.0,0.24155,0.00017,16.32054]
[1777828648673,34.75,78692.8,0.0,0.24149,0.00017,16.31859]
[1777828657735,34.75,78692.18,0.0,0.24134,0.00017,16.30924]
[1777828663282,34.75,78693.62,0.0,0.24159,0.00017,16.31858]
[1777828663321,34.75,78693.62,0.0,0.24159,0.00017,16.31858]
[1777828668239,34.75,78692.78,0.0,0.24144,0.00017,16.31308]
[1777828668259,34.75,78692.78,0.0,0.24144,0.00017,16.31308]
[1777828674516,34.75,78691.87,0.0,0.24129,0.00017,16.3072]
[1777828680251,34.75,78694.5,0.0,0.24173,0.00017,16.32421]
[1777828686455,34.75,78693.59,0.0,0.24158,0.00017,16.31822]
[1777828690883,34.75,78693.07,0.0,0.24148,0.00017,16.31468]
[1777828690920,34.75,78693.07,0.0,0.24148,0.00017,16.31468]
[1777828695924,34.75,78689.9,0.0,0.24094,0.00017,16.29395]
[1777828696423,34.75,78689.9,0.0,0.24094,0.00017,16.29395]
[1777828696455,34.75,78689.9,0.0,0.24094,0.00017,16.29395]
[1777828697507,34.75,78696.77,0.0,0.24211,0.00017,16.33862]
[1777828697959,34.75,78696.77,0.0,0.24211,0.00017,16.33862]
[1777828697989,34.75,78696.77,0.0,0.24211,0.00017,16.33862]
[1777828698031,34.75,78703.97,0.0,0.24336,0.00017,16.38537]
[1777828698765,34.75,78703.97,0.0,0.24336,0.00017,16.38537]
[1777828699207,34.75,78705.36,0.0,0.24359,0.00017,16.39438]
[1777828701030,34.75,78706.36,0.0,0.24377,0.00017,16.40082]
[1777828701054,34.75,78706.36,0.0,0.24377,0.00017,16.40082]
[1777828702329,34.75,78707.25,0.0,0.24392,0.00017,16.40655]
[1777828702369,34.75,78707.25,0.0,0.24392,0.00017,16.40655]
[1777828703620,34.75,78708.1,0.0,0.24406,0.00017,16.41201]
[1777828703658,34.75,78708.1,0.0,0.24406,0.00017,16.41201]
[1777828704264,34.75,78701.4,0.0,0.24291,0.00017,16.36856]
[1777828704847,34.75,78701.4,0.0,0.24291,0.00017,16.36856]
[1777828706866,34.75,78697.97,0.0,0.24232,0.00017,16.34627]
[1777828706881,34.75,78697.97,0.0,0.24232,0.00017,16.34627]
[1777828708682,34.75,78699.12,0.0,0.24252,0.00017,16.35375]
[1777828708715,34.75,78699.09,0.0,0.24251,0.00017,16.35356]
[1777828708789,34.75,78699.09,0.0,0.24251,0.00017,16.35356]
[1777828709094,34.75,78699.09,0.0,0.24251,0.00017,16.35356]
[1777828710465,34.75,78706.49,0.0,0.24378,0.00017,16.40152]
[1777828712961,34.75,78707.13,0.0,0.24384,0.00017,16.40029]
[1777828713122,34.75,78707.26,0.0,0.24387,0.00017,16.40108]
[1777828718157,34.75,78705.38,0.0,0.24354,0.00017,16.38875]
[1777828723192,34.75,78704.49,0.0,0.24338,0.00017,16.38286]
[1777828729267,34.75,78704.21,0.0,0.24333,0.00017,16.38095]
[1777828736283,34.75,78702.47,0.0,0.24302,0.00017,16.36947]
[1777828741318,34.75,78701.72,0.0,0.24289,0.00017,16.36451]
[1777828750746,34.75,78700.77,0.0,0.24272,0.00017,16.35818]
[1777828760816,34.75,78699.72,0.0,0.24254,0.00017,16.35121]
[1777828764149,34.75,78699.0,0.0,0.24241,0.00017,16.34651]
[1777828764172,34.75,78699.0,0.0,0.24241,0.00017,16.34651]
[1777828765789,34.75,78698.84,0.0,0.24239,0.00017,16.34544]
[1777828765846,34.75,78698.84,0.0,0.24239,0.00017,16.34543]
[1777828770886,34.75,78700.01,0.0,0.24258,0.00017,16.35295]
[1777828776566,34.75,78700.01,0.0,0.24253,0.00017,16.34758]
[1777828779348,34.75,78702.61,0.0,0.24298,0.00017,16.36442]
[1777828779416,34.75,78702.61,0.0,0.24298,0.00017,16.36442]
[1777828779504,34.75,78702.61,0.0,0.24298,0.00017,16.36442]
[1777828779526,34.75,78702.61,0.0,0.24298,0.00017,16.36442]
[1777828779575,34.75,78702.61,0.0,0.24298,0.00017,16.36442]
[1777828779596,34.75,78702.61,0.0,0.24298,0.00017,16.36442]
[1777828779602,34.75,78708.09,0.0,0.24393,0.00017,16.39989]
[1777828780099,34.75,78708.09,0.0,0.24393,0.00017,16.39989]
[1777828780595,34.75,78708.09,0.0,0.24392,0.00017,16.39985]
[1777828785629,34.74,78714.99,0.0,0.24511,0.00017,16.4443]
[1777828790670,34.74,78716.48,0.0,0.24537,0.00017,16.45377]
[1777828800734,34.74,78719.21,0.0,0.24583,0.00017,16.47086]
[1777828805769,34.74,78720.9,0.0,0.24611,0.00017,16.48144]
[1777828810806,34.74,78724.72,0.0,0.24676,0.00017,16.50557]
[1777828815839,34.74,78726.81,0.0,0.24711,0.00017,16.51851]
[1777828821238,34.73,78725.61,0.0,0.24689,0.00017,16.51035]
[1777828827924,34.73,78725.68,0.0,0.24689,0.00017,16.51022]
[1777828836947,34.73,78727.1,0.0,0.24707,0.00017,16.51373]
[1777828840036,34.73,78727.1,0.0,0.24706,0.00017,16.51314]
[1777828841989,34.73,78720.88,0.0,0.24597,0.00017,16.47293]
[1777828842070,34.73,78720.88,0.0,0.24597,0.00017,16.47293]
[1777828842115,34.73,78720.88,0.0,0.24597,0.00017,16.47293]
[1777828842323,34.73,78715.45,0.0,0.24503,0.00017,16.43786]
[1777828848069,34.73,78715.37,0.0,0.24501,0.00017,16.43727]
[1777828849709,34.73,78715.37,0.0,0.24501,0.00017,16.43727]
[1777828851388,34.73,78714.4,0.0,0.24484,0.00017,16.43082]
[1777828851418,34.73,78714.4,0.0,0.24484,0.00017,16.43082]
[1777828851547,34.73,78714.4,0.0,0.24484,0.00017,16.43082]
[1777828851648,34.73,78721.75,0.0,0.24611,0.00017,16.47822]
[1777828852200,34.73,78721.75,0.0,0.24611,0.00017,16.47822]
[1777828852233,34.73,78721.75,0.0,0.24611,0.00017,16.47822]
[1777828852838,34.73,78721.75,0.0,0.24611,0.00017,16.47822]
[1777828852566,34.73,78721.98,0.0,0.24615,0.00017,16.47965]
[1777828852868,34.73,78721.98,0.0,0.24615,0.00017,16.47965]
[1777828852877,34.73,78721.98,0.0,0.24615,0.00017,16.47965]
[1777828853081,34.73,78721.98,0.0,0.24615,0.00017,16.47965]
[1777828853167,34.73,78721.98,0.0,0.24615,0.00017,16.47965]
[1777828853183,34.73,78722.19,0.0,0.24619,0.00017,16.48096]
[1777828859148,34.72,78723.95,0.0,0.24649,0.00017,16.49206]
[1777828864178,34.72,78724.92,0.0,0.24665,0.00017,16.49802]
[1777828869213,34.72,78725.55,0.0,0.24675,0.00017,16.50192]
[1777828875255,34.72,78728.45,0.0,0.24725,0.00017,16.52029]
[1777828881661,34.72,78726.86,0.0,0.24697,0.00017,16.50977]
[1777828886665,34.72,78726.64,0.0,0.24692,0.00017,16.50807]
[1777828891730,34.72,78727.73,0.0,0.24705,0.00017,16.50947]
[1777828895529,34.72,78727.73,0.0,0.24705,0.00017,16.50947]
[1777828895809,34.72,78727.02,0.0,0.24692,0.00017,16.50455]
[1777828896320,34.72,78727.02,0.0,0.24692,0.00017,16.50455]
[1777828896401,34.72,78727.02,0.0,0.24692,0.00017,16.50455]
[1777828896408,34.72,78718.69,0.0,0.24547,0.00017,16.45089]
[1777828899895,34.72,78716.81,0.0,0.24514,0.00017,16.43866]
[1777828902266,34.72,78709.88,0.0,0.24394,0.00017,16.39384]
[1777828908372,34.72,78709.19,0.0,0.24383,0.00017,16.38945]
[1777828916545,34.71,78707.72,0.0,0.24356,0.00017,16.37944]
[1777828921580,34.71,78706.89,0.0,0.24341,0.00017,16.37396]
[1777828927621,34.71,78706.67,0.0,0.24338,0.00017,16.3726]
[1777828933664,34.71,78708.45,0.0,0.24369,0.00017,16.38441]
[1777828938699,34.72,78705.35,0.0,0.24316,0.00017,16.36452]
[1777828939135,34.72,78705.35,0.0,0.24316,0.00017,16.36452]
[1777828939143,34.72,78705.35,0.0,0.24316,0.00017,16.36452]
[1777828939164,34.72,78705.35,0.0,0.24316,0.00017,16.36452]
[1777828939188,34.72,78705.35,0.0,0.24316,0.00017,16.36452]
[1777828939706,34.72,78704.87,0.0,0.24308,0.00017,16.36145]
[1777828940713,34.72,78711.79,0.0,0.24428,0.00017,16.40633]
[1777828945748,34.72,78715.17,0.0,0.24486,0.00017,16.42806]
[1777828950784,34.71,78717.15,0.0,0.2452,0.00017,16.4407]
[1777828955818,34.71,78720.91,0.0,0.24579,0.00017,16.45939]
[1777828959849,34.71,78728.32,0.0,0.24707,0.00017,16.50679]
[1777828964881,34.71,78727.83,0.0,0.24699,0.00017,16.50358]
[1777828967803,34.71,78727.83,0.0,0.24699,0.00017,16.50358]
[1777828969233,34.71,78730.37,0.0,0.24743,0.00017,16.51992]
[1777828969510,34.71,78730.37,0.0,0.24743,0.00017,16.51992]
[1777828969728,34.71,78730.37,0.0,0.24743,0.00017,16.51992]
[1777828969923,34.71,78736.06,0.0,0.24842,0.00017,16.55639]
[1777828970024,34.71,78736.06,0.0,0.24842,0.00017,16.55639]
[1777828970048,34.71,78736.06,0.0,0.24842,0.00017,16.55639]
[1777828971879,34.71,78737.5,0.0,0.24867,0.00017,16.56567]
[1777828971933,34.71,78738.49,0.0,0.24885,0.00017,16.57206]
[1777828972240,34.71,78738.49,0.0,0.24885,0.00017,16.57206]
[1777828975108,34.71,78742.39,0.0,0.24953,0.00017,16.59711]
[1777828977390,34.71,78740.88,0.0,0.24927,0.00017,16.58753]
[1777828977441,34.71,78740.88,0.0,0.24927,0.00017,16.58753]
[1777828977973,34.71,78740.09,0.0,0.24913,0.00017,16.5825]
[1777828978364,34.71,78740.09,0.0,0.24913,0.00017,16.5825]
[1777828985022,34.71,78735.36,0.0,0.2483,0.00017,16.55192]
[1777828990058,34.71,78735.78,0.0,0.24836,0.00017,16.55435]
[1777828995093,34.71,78734.64,0.0,0.24816,0.00017,16.54678]
[1777828997178,34.71,78734.84,0.0,0.24819,0.00017,16.548]
[1777828997210,34.71,78734.84,0.0,0.24819,0.00017,16.548]
[1777828998697,34.71,78734.85,0.0,0.24819,0.00017,16.548]
[1777828998703,34.71,78734.85,0.0,0.24819,0.00017,16.548]
[1777828998798,34.71,78735.22,0.0,0.24825,0.00017,16.55033]
[1777829004884,34.71,78738.24,0.0,0.24877,0.00017,16.56937]
[1777829004931,34.71,78738.24,0.0,0.24877,0.00017,16.56937]
[1777829005882,34.71,78741.27,0.0,0.2493,0.00017,16.58858]
[1777829005891,34.71,78741.27,0.0,0.2493,0.00017,16.58858]
[1777829005968,34.71,78740.89,0.0,0.24923,0.00017,16.58606]
[1777829010885,34.71,78746.44,0.0,0.25019,0.00018,16.62141]
[1777829010909,34.71,78746.44,0.0,0.25019,0.00018,16.62141]
[1777829011563,34.71,78748.92,0.0,0.25063,0.00018,16.63711]
[1777829011591,34.71,78748.92,0.0,0.25063,0.00018,16.63711]
[1777829012387,34.71,78748.91,0.0,0.25058,0.00018,16.63178]
[1777829012417,34.71,78748.91,0.0,0.25058,0.00018,16.63178]
[1777829018136,34.7,78747.36,0.0,0.2503,0.00018,16.62158]
[1777829023290,34.7,78751.57,0.0,0.25103,0.00018,16.64815]
[1777829024892,34.7,78751.57,0.0,0.25103,0.00018,16.64815]
[1777829024964,34.7,78751.57,0.0,0.25103,0.00018,16.64815]
[1777829025122,34.7,78750.65,0.0,0.25086,0.00018,16.64218]
[1777829025487,34.7,78750.65,0.0,0.25086,0.00018,16.64218]
[1777829025706,34.7,78750.65,0.0,0.25086,0.00018,16.64218]
[1777829025730,34.7,78750.65,0.0,0.25086,0.00018,16.64218]
[1777829025807,34.7,78754.27,0.0,0.2515,0.00018,16.66524]
[1777829026501,34.7,78754.27,0.0,0.2515,0.00018,16.66524]
[1777829026536,34.7,78754.27,0.0,0.2515,0.00018,16.66524]
[1777829031981,34.7,78761.33,0.0,0.25273,0.00018,16.70964]
[1777829032012,34.7,78761.33,0.0,0.25273,0.00018,16.70964]
[1777829033790,34.7,78761.52,0.0,0.25275,0.00018,16.71065]
[1777829033837,34.7,78761.52,0.0,0.25275,0.00018,16.71065]
[1777829033990,34.7,78761.52,0.0,0.25275,0.00018,16.71065]
[1777829034010,34.7,78761.52,0.0,0.25275,0.00018,16.71065]
[1777829034014,34.7,78761.52,0.0,0.25275,0.00018,16.71065]
[1777829033998,34.7,78762.28,0.0,0.25288,0.00018,16.71528]
[1777829034074,34.7,78762.28,0.0,0.25288,0.00018,16.71528]
[1777829034717,34.7,78762.28,0.0,0.25288,0.00018,16.71528]
[1777829034760,34.7,78762.28,0.0,0.25288,0.00018,16.71528]
[1777829034813,34.7,78753.91,0.0,0.25141,0.00018,16.66209]
[1777829035278,34.7,78753.91,0.0,0.25141,0.00018,16.66209]
[1777829037346,34.7,78748.31,0.0,0.25042,0.00018,16.62624]
[1777829041365,34.7,78747.11,0.0,0.25021,0.00018,16.61853]
[1777829042953,34.7,78747.18,0.0,0.25022,0.00018,16.61896]
[1777829042991,34.7,78747.18,0.0,0.25022,0.00018,16.61896]
[1777829043000,34.7,78747.18,0.0,0.25022,0.00018,16.61896]
[1777829043370,34.7,78747.14,0.0,0.25022,0.00018,16.61868]
[1777829044830,34.7,78747.14,0.0,0.25021,0.00018,16.61866]
[1777829044860,34.7,78747.14,0.0,0.25021,0.00018,16.61866]
[1777829045409,34.7,78747.68,0.0,0.25031,0.00018,16.62208]
[1777829045500,34.7,78753.14,0.0,0.25127,0.00018,16.65686]
[1777829046948,34.7,78753.14,0.0,0.25127,0.00018,16.65686]
[1777829046970,34.7,78753.14,0.0,0.25127,0.00018,16.65686]
[1777829047049,34.7,78754.5,0.0,0.2515,0.00018,16.66542]
[1777829047114,34.7,78754.5,0.0,0.2515,0.00018,16.66542]
[1777829047336,34.7,78754.5,0.0,0.2515,0.00018,16.66542]
[1777829047959,34.7,78752.97,0.0,0.25123,0.00018,16.6556]
[1777829048523,34.7,78752.97,0.0,0.25123,0.00018,16.6556]
[1777829048564,34.7,78752.97,0.0,0.25123,0.00018,16.6556]
[1777829049532,34.7,78750.26,0.0,0.25075,0.00018,16.63833]
[1777829049577,34.7,78749.84,0.0,0.25068,0.00018,16.63557]
[1777829055516,34.69,78749.27,0.0,0.25057,0.00018,16.63163]
[1777829061000,34.69,78747.97,0.0,0.25034,0.00018,16.62313]
[1777829061031,34.69,78747.51,0.0,0.25025,0.00018,16.62009]
[1777829062921,34.69,78754.99,0.0,0.25156,0.00018,16.66764]
[1777829068607,34.69,78757.86,0.0,0.25205,0.00018,16.68544]
[1777829073644,34.69,78757.97,0.0,0.25202,0.00018,16.68052]
[1777829078678,34.69,78757.94,0.0,0.252,0.00018,16.68001]
[1777829083713,34.69,78760.17,0.0,0.25239,0.00018,16.69392]
[1777829088750,34.68,78759.07,0.0,0.25219,0.00018,16.68668]
[1777829094789,34.68,78754.88,0.0,0.25144,0.00018,16.65985]
[1777829099825,34.68,78750.36,0.0,0.25064,0.00018,16.63076]
[1777829104831,34.68,78748.85,0.0,0.25037,0.00018,16.62089]
[1777829111911,34.68,78748.68,0.0,0.25032,0.00018,16.61924]
[1777829116946,34.68,78747.14,0.0,0.25004,0.00018,16.60902]
[1777829121981,34.68,78746.83,0.0,0.24998,0.00018,16.6066]
[1777829127016,34.67,78744.37,0.0,0.24953,0.00018,16.59051]
[1777829128347,34.67,78744.23,0.0,0.24951,0.00018,16.58955]
[1777829128373,34.67,78744.23,0.0,0.24951,0.00018,16.58955]
[1777829128930,34.67,78744.23,0.0,0.24951,0.00018,16.58955]
[1777829129005,34.67,78744.23,0.0,0.24951,0.00018,16.58955]
[1777829129205,34.67,78749.52,0.0,0.25043,0.00018,16.6233]
[1777829130036,34.67,78749.52,0.0,0.25043,0.00018,16.6232]
[1777829135073,34.67,78752.18,0.0,0.25084,0.00018,16.63456]
[1777829138808,34.67,78753.17,0.0,0.25101,0.00018,16.64074]
[1777829138871,34.67,78753.17,0.0,0.25101,0.00018,16.64074]
[1777829139351,34.67,78753.8,0.0,0.25112,0.00018,16.64471]
[1777829140110,34.67,78755.35,0.0,0.25139,0.00018,16.65454]
[1777829145143,34.67,78756.42,0.0,0.25157,0.00018,16.66112]
[1777829150178,34.67,78757.94,0.0,0.25183,0.00018,16.67059]
[1777829153629,34.67,78767.01,0.0,0.25343,0.00018,16.72803]
[1777829155226,34.67,78767.01,0.0,0.25343,0.00018,16.72794]
[1777829155694,34.67,78767.01,0.0,0.25343,0.00018,16.72794]
[1777829155739,34.67,78767.01,0.0,0.25343,0.00018,16.72794]
[1777829155904,34.67,78766.67,0.0,0.25336,0.00018,16.7257]
[1777829158073,34.67,78771.4,0.0,0.2542,0.00018,16.75564]
[1777829158174,34.67,78776.76,0.0,0.25514,0.00018,16.78938]
[1777829160171,34.67,78776.76,0.0,0.25514,0.00018,16.78938]
[1777829160203,34.67,78778.17,0.0,0.25539,0.00018,16.79819]
[1777829162002,34.67,78779.31,0.0,0.25559,0.00018,16.80538]
[1777829162013,34.67,78779.31,0.0,0.25559,0.00018,16.80538]
[1777829162068,34.67,78768.43,0.0,0.25366,0.00018,16.73643]
[1777829167074,34.67,78766.05,0.0,0.25324,0.00018,16.72132]
[1777829167140,34.67,78766.05,0.0,0.25324,0.00018,16.72132]
[1777829167192,34.66,78766.19,0.0,0.25327,0.00018,16.72221]
[1777829167483,34.66,78766.19,0.0,0.25327,0.00018,16.72221]
[1777829167514,34.66,78766.19,0.0,0.25327,0.00018,16.72221]
[1777829168204,34.66,78766.19,0.0,0.25327,0.00018,16.72221]
[1777829168235,34.66,78766.19,0.0,0.25327,0.00018,16.72221]
[1777829170259,34.67,78764.65,0.0,0.25299,0.00018,16.71244]
[1777829170556,34.67,78757.44,0.0,0.25172,0.00018,16.66661]
[1777829176362,34.67,78756.12,0.0,0.2515,0.00018,16.65839]
[1777829181542,34.67,78755.16,0.0,0.25133,0.00018,16.65235]
[1777829187440,34.67,78755.87,0.0,0.25146,0.00018,16.65721]
[1777829193910,34.67,78758.52,0.0,0.25189,0.00018,16.6689]
[1777829199524,34.67,78762.62,0.0,0.25261,0.00018,16.69505]
[1777829204559,34.67,78764.73,0.0,0.25298,0.00018,16.70844]
[1777829209596,34.67,78767.26,0.0,0.25343,0.00018,16.72452]
[1777829214631,34.67,78768.49,0.0,0.25365,0.00018,16.73237]
[1777829219666,34.67,78769.92,0.0,0.2539,0.00018,16.74151]
[1777829220781,34.67,78769.92,0.0,0.2539,0.00018,16.74151]
[1777829220826,34.67,78769.92,0.0,0.2539,0.00018,16.74151]
[1777829220860,34.67,78769.92,0.0,0.2539,0.00018,16.74151]
[1777829221052,34.67,78769.92,0.0,0.2539,0.00018,16.74151]
[1777829221082,34.67,78764.28,0.0,0.25291,0.00018,16.70577]
[1777829221937,34.67,78764.28,0.0,0.25291,0.00018,16.70577]
[1777829221979,34.67,78764.28,0.0,0.25291,0.00018,16.70577]
[1777829221982,34.67,78754.94,0.0,0.25126,0.00018,16.64639]
[1777829222816,34.67,78754.94,0.0,0.25126,0.00018,16.64639]
[1777829222861,34.67,78754.94,0.0,0.25126,0.00018,16.64639]
[1777829223068,34.67,78754.94,0.0,0.25126,0.00018,16.64639]
[1777829223073,34.67,78754.94,0.0,0.25126,0.00018,16.64639]
[1777829223151,34.67,78753.6,0.0,0.25103,0.00018,16.63785]
[1777829223426,34.67,78753.6,0.0,0.25103,0.00018,16.63785]
[1777829223467,34.67,78753.6,0.0,0.25103,0.00018,16.63785]
[1777829223476,34.67,78753.6,0.0,0.25103,0.00018,16.63785]
[1777829230501,34.67,78753.64,0.0,0.25104,0.00018,16.63828]
[1777829230809,34.67,78753.64,0.0,0.25104,0.00018,16.63828]
[1777829230995,34.67,78753.64,0.0,0.25104,0.00018,16.63828]
[1777829231015,34.67,78744.41,0.0,0.24942,0.00018,16.57936]
[1777829231404,34.67,78744.41,0.0,0.24942,0.00018,16.57936]
[1777829232189,34.67,78736.24,0.0,0.248,0.00017,16.52708]
[1777829233225,34.67,78736.24,0.0,0.248,0.00017,16.52708]
[1777829234193,34.67,78736.9,0.0,0.24812,0.00017,16.53159]
[1777829240103,34.67,78741.7,0.0,0.24897,0.00018,16.56281]
[1777829245852,34.68,78746.06,0.0,0.24975,0.00018,16.59126]
[1777829249387,34.68,78749.91,0.0,0.25043,0.00018,16.61603]
[1777829249425,34.68,78749.91,0.0,0.25043,0.00018,16.61603]
[1777829249460,34.68,78749.91,0.0,0.25043,0.00018,16.61603]
[1777829249477,34.68,78749.91,0.0,0.25043,0.00018,16.61603]
[1777829249879,34.68,78753.37,0.0,0.25104,0.00018,16.63813]
[1777829254915,34.68,78752.78,0.0,0.25089,0.00018,16.62907]
[1777829260077,34.68,78751.03,0.0,0.25058,0.00018,16.61789]
[1777829265991,34.68,78748.7,0.0,0.25017,0.00018,16.60299]
[1777829271026,34.68,78747.46,0.0,0.24995,0.00018,16.59507]
[1777829278083,34.68,78745.53,0.0,0.24961,0.00018,16.58276]
[1777829283116,34.68,78744.15,0.0,0.24937,0.00018,16.57397]
[1777829288156,34.68,78742.08,0.0,0.24901,0.00018,16.56075]
[1777829293190,34.68,78741.03,0.0,0.24883,0.00018,16.55412]
[1777829295550,34.68,78741.01,0.0,0.24883,0.00018,16.55404]
[1777829295624,34.68,78741.01,0.0,0.24883,0.00018,16.55404]
[1777829295637,34.68,78741.01,0.0,0.24883,0.00018,16.55404]
[1777829295660,34.68,78741.01,0.0,0.24883,0.00018,16.55404]
[1777829296210,34.68,78739.89,0.0,0.24863,0.00017,16.54687]
[1777829296843,34.68,78739.89,0.0,0.24863,0.00017,16.54687]
[1777829296887,34.68,78739.89,0.0,0.24863,0.00017,16.54687]
[1777829297352,34.68,78737.07,0.0,0.24814,0.00017,16.52878]
[1777829297391,34.68,78737.07,0.0,0.24814,0.00017,16.52878]
[1777829298253,34.68,78737.07,0.0,0.24814,0.00017,16.52878]
[1777829298258,34.68,78737.07,0.0,0.24814,0.00017,16.52878]
[1777829298307,34.68,78729.49,0.0,0.24682,0.00017,16.48014]
[1777829303481,34.68,78730.3,0.0,0.24697,0.00017,16.4857]
[1777829306597,34.68,78730.54,0.0,0.24702,0.00017,16.48742]
[1777829306632,34.68,78730.54,0.0,0.24702,0.00017,16.48742]
[1777829308432,34.68,78729.14,0.0,0.24677,0.00017,16.47834]
[1777829309301,34.68,78726.33,0.0,0.24628,0.00017,16.46023]
[1777829314336,34.68,78725.79,0.0,0.24614,0.00017,16.45145]
[1777829319373,34.68,78726.35,0.0,0.24622,0.00017,16.4546]
[1777829324828,34.68,78726.87,0.0,0.2463,0.00017,16.45755]
[1777829330349,34.68,78726.91,0.0,0.2463,0.00017,16.45754]
[1777829337497,34.67,78726.79,0.0,0.24627,0.00017,16.45625]
[1777829343272,34.67,78726.41,0.0,0.2462,0.00017,16.45368]
[1777829352603,34.67,78725.66,0.0,0.24606,0.00017,16.44851]
[1777829359653,34.67,78723.46,0.0,0.24567,0.00017,16.43428]
[1777829365107,34.67,78724.12,0.0,0.24579,0.00017,16.43853]
[1777829372358,34.67,78724.12,0.0,0.24579,0.00017,16.43853]
[1777829378940,34.67,78724.56,0.0,0.24582,0.00017,16.4361]
[1777829384101,34.67,78724.7,0.0,0.24584,0.00017,16.43705]
[1777829390872,34.67,78724.15,0.0,0.24575,0.00017,16.43362]
[1777829399938,34.67,78724.02,0.0,0.24573,0.00017,16.43294]
[1777829405388,34.67,78725.4,0.0,0.24597,0.00017,16.44194]
[1777829411018,34.67,78725.43,0.0,0.24598,0.00017,16.4422]
[1777829417077,34.67,78725.62,0.0,0.24602,0.00017,16.44349]
[1777829423105,34.67,78725.71,0.0,0.24603,0.00017,16.44416]
[1777829428140,34.67,78724.8,0.0,0.24588,0.00017,16.43838]
[1777829436187,34.67,78724.39,0.0,0.24576,0.00017,16.43051]
[1777829442239,34.68,78723.99,0.0,0.2457,0.00017,16.4283]
[1777829447275,34.68,78727.29,0.0,0.24628,0.00017,16.44972]
[1777829448791,34.68,78728.34,0.0,0.24646,0.00017,16.45651]
[1777829448912,34.68,78728.34,0.0,0.24646,0.00017,16.45651]
[1777829449288,34.68,78736.62,0.0,0.24791,0.00017,16.50979]
[1777829454323,34.68,78738.94,0.0,0.24832,0.00017,16.52477]
[1777829459359,34.68,78736.74,0.0,0.24794,0.00017,16.51081]
[1777829465401,34.68,78736.46,0.0,0.24789,0.00017,16.50914]
[1777829471442,34.68,78736.29,0.0,0.24786,0.00017,16.50809]
[1777829479499,34.68,78736.24,0.0,0.24786,0.00017,16.50782]
[1777829485951,34.68,78736.64,0.0,0.24793,0.00017,16.5104]
[1777829496021,34.68,78736.6,0.0,0.24785,0.00017,16.50426]
[1777829501652,34.68,78736.51,0.0,0.24783,0.00017,16.5033]
[1777829506688,34.67,78736.28,0.0,0.24778,0.00017,16.50148]
[1777829516161,34.67,78733.79,0.0,0.24733,0.00017,16.48502]
[1777829522286,34.67,78734.37,0.0,0.24742,0.00017,16.48849]
[1777829527834,34.67,78734.88,0.0,0.2475,0.00017,16.4914]
[1777829532870,34.67,78737.16,0.0,0.24789,0.00017,16.50569]
[1777829537905,34.67,78737.46,0.0,0.24794,0.00017,16.50754]
[1777829543947,34.67,78737.31,0.0,0.24791,0.00017,16.50644]
[1777829548983,34.67,78736.85,0.0,0.24783,0.00017,16.50335]
[1777829555025,34.66,78736.55,0.0,0.24772,0.00017,16.49598]
[1777829560248,34.66,78736.52,0.0,0.24771,0.00017,16.49568]
[1777829566513,34.66,78741.23,0.0,0.24853,0.00018,16.52569]
[1777829574158,34.66,78744.51,0.0,0.2491,0.00018,16.54642]
[1777829579195,34.66,78748.44,0.0,0.24978,0.00018,16.57138]
[1777829584228,34.66,78752.35,0.0,0.25046,0.00018,16.59615]
[1777829585405,34.66,78752.35,0.0,0.25046,0.00018,16.59615]
[1777829585438,34.66,78752.35,0.0,0.25046,0.00018,16.59615]
[1777829585675,34.66,78756.26,0.0,0.25115,0.00018,16.62098]
[1777829586244,34.66,78756.26,0.0,0.25115,0.00018,16.62098]
[1777829589263,34.66,78765.31,0.0,0.25274,0.00018,16.67831]
[1777829594308,34.66,78764.89,0.0,0.25266,0.00018,16.67542]
[1777829601349,34.66,78758.15,0.0,0.25146,0.00018,16.63244]
[1777829606384,34.66,78756.39,0.0,0.25115,0.00018,16.62122]
[1777829612426,34.66,78754.84,0.0,0.25083,0.00018,16.60601]
[1777829617437,34.66,78754.84,0.0,0.25083,0.00018,16.60601]
[1777829623504,34.66,78750.97,0.0,0.25016,0.00018,16.58146]
[1777829628539,34.66,78754.58,0.0,0.2508,0.00018,16.6047]
[1777829636595,34.66,78753.99,0.0,0.2507,0.00018,16.60117]
[1777829646105,34.66,78752.33,0.0,0.25041,0.00018,16.59067]
[1777829651700,34.66,78748.67,0.0,0.24978,0.00018,16.56765]
[1777829657144,34.66,78747.73,0.0,0.24962,0.00018,16.56178]
[1777829660688,34.66,78747.73,0.0,0.24962,0.00018,16.56182]
[1777829660746,34.66,78747.52,0.0,0.24958,0.00018,16.56053]
[1777829660786,34.66,78747.52,0.0,0.24958,0.00018,16.56053]
[1777829660803,34.66,78747.52,0.0,0.24958,0.00018,16.56053]
[1777829660904,34.66,78746.46,0.0,0.2494,0.00018,16.55378]
[1777829667214,34.66,78745.27,0.0,0.24919,0.00018,16.54637]
[1777829675871,34.67,78744.36,0.0,0.24899,0.00018,16.53557]
[1777829680894,34.67,78744.13,0.0,0.24896,0.00018,16.53423]
[1777829687355,34.67,78743.49,0.0,0.24885,0.00018,16.53036]
[1777829692987,34.67,78743.5,0.0,0.24886,0.00018,16.53061]
[1777829703061,34.67,78743.22,0.0,0.24882,0.00018,16.52913]
[1777829708095,34.67,78742.53,0.0,0.2487,0.00018,16.52487]
[1777829713131,34.67,78742.18,0.0,0.24865,0.00018,16.52279]
[1777829719770,34.67,78742.03,0.0,0.24862,0.00018,16.52197]
[1777829725217,34.67,78741.55,0.0,0.24855,0.00018,16.51917]
[1777829733273,34.67,78741.89,0.0,0.24857,0.00018,16.51632]
[1777829738309,34.67,78741.59,0.0,0.24852,0.00018,16.51457]
[1777829740232,34.67,78741.45,0.0,0.2485,0.00018,16.51371]
[1777829740282,34.67,78741.45,0.0,0.2485,0.00018,16.51371]
[1777829740288,34.67,78741.45,0.0,0.2485,0.00018,16.51371]
[1777829740352,34.67,78741.45,0.0,0.2485,0.00018,16.51371]
[1777829740371,34.67,78741.45,0.0,0.2485,0.00018,16.51371]
[1777829740442,34.67,78741.45,0.0,0.2485,0.00018,16.51371]
[1777829740544,34.67,78745.93,0.0,0.24928,0.00018,16.54246]
[1777829743342,34.67,78753.81,0.0,0.25067,0.00018,16.59283]
[1777829748382,34.67,78758.12,0.0,0.25142,0.00018,16.62018]
[1777829752421,34.67,78766.41,0.0,0.25288,0.00018,16.67281]
[1777829754453,34.67,78774.91,0.0,0.25439,0.00018,16.7266]
[1777829759544,34.67,78775.76,0.0,0.25453,0.00018,16.73186]
[1777829765497,34.67,78782.11,0.0,0.25566,0.00018,16.77186]
[1777829771539,34.67,78783.73,0.0,0.25595,0.00018,16.78202]
[1777829776574,34.67,78778.15,0.0,0.25496,0.00018,16.74703]
[1777829781841,34.67,78778.08,0.0,0.25496,0.00018,16.74697]
[1777829787651,34.68,78780.22,0.0,0.25536,0.00018,16.76109]
[1777829792541,34.68,78775.59,0.0,0.2545,0.00018,16.72704]
[1777829792585,34.68,78775.59,0.0,0.2545,0.00018,16.72704]
[1777829793213,34.68,78774.9,0.0,0.25438,0.00018,16.72278]
[1777829793695,34.68,78774.32,0.0,0.25428,0.00018,16.71911]
[1777829799737,34.68,78771.78,0.0,0.25385,0.00018,16.70373]
[1777829804772,34.69,78773.44,0.0,0.25416,0.00018,16.71471]
[1777829807891,34.69,78776.18,0.0,0.25465,0.00018,16.73216]
[1777829807931,34.69,78776.71,0.0,0.25474,0.00018,16.73557]
[1777829809584,34.69,78778.4,0.0,0.25504,0.00018,16.74629]
[1777829809807,34.69,78778.77,0.0,0.25511,0.00018,16.74868]
[1777829814813,34.69,78780.53,0.0,0.25543,0.00018,16.75998]
[1777829815673,34.69,78780.24,0.0,0.25538,0.00018,16.7582]
[1777829815681,34.69,78780.24,0.0,0.25538,0.00018,16.7582]
[1777829815693,34.69,78780.24,0.0,0.25538,0.00018,16.7582]
[1777829815742,34.69,78780.24,0.0,0.25538,0.00018,16.7582]
[1777829815906,34.69,78780.66,0.0,0.25546,0.00018,16.7609]
[1777829817725,34.69,78781.25,0.0,0.25556,0.00018,16.76467]
[1777829817740,34.69,78781.25,0.0,0.25556,0.00018,16.76467]
[1777829822767,34.69,78781.76,0.0,0.25566,0.00018,16.76814]
[1777829825809,34.69,78782.32,0.0,0.25576,0.00018,16.77182]
[1777829825812,34.69,78782.32,0.0,0.25576,0.00018,16.77182]
[1777829825820,34.69,78782.32,0.0,0.25576,0.00018,16.77182]
[1777829825829,34.69,78782.32,0.0,0.25576,0.00018,16.77182]
[1777829827850,34.69,78783.22,0.0,0.25593,0.00018,16.77758]
[1777829827933,34.69,78783.28,0.0,0.25594,0.00018,16.77801]
[1777829832375,34.69,78783.33,0.0,0.25595,0.00018,16.77848]
[1777829832719,34.69,78783.33,0.0,0.25595,0.00018,16.77848]
[1777829832742,34.69,78783.33,0.0,0.25595,0.00018,16.77848]
[1777829832803,34.69,78783.33,0.0,0.25595,0.00018,16.77848]
[1777829832853,34.69,78783.33,0.0,0.25595,0.00018,16.77848]
[1777829832911,34.69,78783.33,0.0,0.25595,0.00018,16.77848]
[1777829832938,34.69,78783.33,0.0,0.25595,0.00018,16.77848]
[1777829832861,34.69,78783.77,0.0,0.25603,0.00018,16.78135]
[1777829833005,34.69,78783.77,0.0,0.25603,0.00018,16.78135]
[1777829833887,34.69,78794.44,0.0,0.25794,0.00018,16.8484]
[1777829834042,34.69,78794.44,0.0,0.25794,0.00018,16.8484]
[1777829834869,34.69,78805.2,0.0,0.25986,0.00018,16.91561]
[1777829842870,34.69,78806.01,0.0,0.26,0.00018,16.92061]
[1777829848479,34.69,78805.85,0.0,0.25997,0.00018,16.91956]
[1777829856245,34.69,78805.37,0.0,0.25984,0.00018,16.91127]
[1777829858236,34.69,78805.54,0.0,0.25987,0.00018,16.91228]
[1777829858429,34.69,78805.54,0.0,0.25987,0.00018,16.91228]
[1777829858530,34.69,78805.1,0.0,0.25979,0.00018,16.90952]
[1777829864186,34.69,78805.07,0.0,0.25977,0.00018,16.90896]
[1777829868355,34.69,78805.02,0.0,0.25976,0.00018,16.90843]
[1777829868477,34.69,78805.02,0.0,0.25976,0.00018,16.90843]
[1777829868620,34.69,78804.51,0.0,0.25966,0.00018,16.90514]
[1777829870156,34.69,78804.51,0.0,0.25966,0.00018,16.90503]
[1777829870184,34.69,78804.51,0.0,0.25966,0.00018,16.90503]
[1777829874253,34.69,78798.19,0.0,0.25852,0.00018,16.86544]
[1777829874525,34.69,78798.59,0.0,0.2586,0.00018,16.86794]
[1777829880302,34.69,78798.36,0.0,0.25855,0.00018,16.86648]
[1777829885716,34.69,78798.66,0.0,0.25862,0.00018,16.86865]
[1777829891377,34.69,78802.33,0.0,0.25929,0.00018,16.89212]
[1777829897297,34.69,78803.4,0.0,0.25949,0.00018,16.89914]
[1777829897921,34.69,78804.21,0.0,0.25964,0.00018,16.90446]
[1777829899357,34.69,78804.21,0.0,0.25965,0.00018,16.90456]
[1777829899360,34.69,78804.21,0.0,0.25965,0.00018,16.90456]
[1777829899370,34.69,78804.21,0.0,0.25965,0.00018,16.90456]
[1777829901453,34.7,78807.26,0.0,0.2602,0.00018,16.92374]
[1777829901465,34.7,78807.26,0.0,0.2602,0.00018,16.92374]
[1777829902709,34.7,78807.79,0.0,0.2603,0.00018,16.92711]
[1777829902751,34.7,78807.79,0.0,0.2603,0.00018,16.92711]
[1777829904832,34.7,78807.79,0.0,0.2603,0.00018,16.92726]
[1777829904856,34.7,78807.79,0.0,0.2603,0.00018,16.92726]
[1777829905523,34.7,78808.55,0.0,0.26044,0.00018,16.93206]
[1777829905527,34.7,78808.55,0.0,0.26044,0.00018,16.93206]
[1777829905624,34.7,78808.77,0.0,0.26048,0.00018,16.93343]
[1777829906265,34.7,78808.77,0.0,0.26048,0.00018,16.93343]
[1777829906287,34.7,78808.77,0.0,0.26048,0.00018,16.93343]
[1777829907538,34.7,78808.77,0.0,0.26048,0.00018,16.9335]
[1777829907553,34.7,78809.38,0.0,0.26059,0.00018,16.93736]
[1777829909582,34.7,78809.38,0.0,0.2606,0.00018,16.9375]
[1777829909609,34.7,78809.7,0.0,0.26065,0.00018,16.93949]
[1777829915774,34.7,78810.76,0.0,0.26081,0.00018,16.94117]
[1777829919473,34.7,78813.83,0.0,0.26137,0.00018,16.96051]
[1777829919514,34.7,78813.83,0.0,0.26137,0.00018,16.96051]
[1777829921218,34.7,78813.21,0.0,0.26126,0.00018,16.9567]
[1777829921254,34.7,78813.21,0.0,0.26126,0.00018,16.9567]
[1777829922075,34.7,78818.58,0.0,0.26222,0.00018,16.99003]
[1777829922114,34.7,78818.58,0.0,0.26222,0.00018,16.99003]
[1777829927631,34.7,78818.83,0.0,0.26227,0.00018,16.9916]
[1777829933673,34.7,78819.27,0.0,0.26235,0.00018,16.9943]
[1777829938708,34.7,78820.37,0.0,0.26254,0.00018,17.00099]
[1777829942149,34.7,78820.99,0.0,0.26265,0.00018,17.0047]
[1777829942163,34.7,78820.99,0.0,0.26265,0.00018,17.0047]
[1777829942253,34.7,78820.99,0.0,0.26265,0.00018,17.0047]
[1777829942315,34.7,78820.99,0.0,0.26265,0.00018,17.0047]
[1777829942377,34.7,78820.99,0.0,0.26265,0.00018,17.0047]
[1777829942406,34.7,78820.99,0.0,0.26265,0.00018,17.0047]
[1777829942736,34.7,78820.99,0.0,0.26265,0.00018,17.0047]
[1777829944137,34.7,78824.92,0.0,0.26336,0.00018,17.02907]
[1777829944750,34.7,78828.48,0.0,0.26401,0.00018,17.05109]
[1777829949786,34.7,78829.52,0.0,0.2642,0.00018,17.05777]
[1777829956833,34.7,78827.96,0.0,0.26393,0.00018,17.04857]
[1777829961875,34.7,78827.92,0.0,0.26393,0.00018,17.04849]
[1777829962876,34.71,78821.07,0.0,0.2627,0.00018,17.00628]
[1777829963780,34.71,78821.07,0.0,0.2627,0.00018,17.00628]
[1777829963817,34.71,78821.07,0.0,0.2627,0.00018,17.00628]
[1777829964603,34.71,78819.12,0.0,0.26235,0.00018,16.9943]
[1777829964890,34.71,78819.12,0.0,0.26235,0.00018,16.99438]
[1777829968700,34.71,78817.56,0.0,0.26207,0.00018,16.98488]
[1777829968715,34.71,78817.56,0.0,0.26207,0.00018,16.98488]
[1777829968922,34.71,78817.56,0.0,0.26207,0.00018,16.98488]
[1777829972090,34.71,78806.02,0.0,0.25995,0.00018,16.90782]
[1777829972346,34.71,78806.02,0.0,0.25995,0.00018,16.90782]
[1777829972384,34.71,78806.02,0.0,0.25995,0.00018,16.90782]
[1777829973086,34.71,78806.02,0.0,0.25995,0.00018,16.90782]
[1777829973106,34.71,78806.02,0.0,0.25995,0.00018,16.9078]
[1777829973760,34.71,78806.02,0.0,0.25995,0.00018,16.9078]
[1777829973825,34.71,78806.02,0.0,0.25995,0.00018,16.9078]
[1777829974789,34.71,78805.69,0.0,0.25989,0.00018,16.90572]
[1777829974960,34.71,78805.69,0.0,0.25989,0.00018,16.90571]
[1777829979995,34.71,78803.04,0.0,0.25942,0.00018,16.88922]
[1777829985030,34.71,78802.88,0.0,0.25939,0.00018,16.88834]
[1777829986268,34.71,78799.24,0.0,0.25874,0.00018,16.86568]
[1777829986296,34.71,78799.24,0.0,0.25874,0.00018,16.86568]
[1777829987135,34.71,78796.79,0.0,0.25831,0.00018,16.85044]
[1777829987874,34.71,78795.99,0.0,0.25816,0.00018,16.84543]
[1777829994092,34.71,78792.29,0.0,0.25751,0.00018,16.82247]
[1777829999534,34.71,78790.04,0.0,0.2571,0.00018,16.80819]
[1777830004555,34.71,78789.47,0.0,0.25699,0.00018,16.80431]
[1777830008384,34.71,78789.4,0.0,0.25698,0.00018,16.80383]
[1777830008410,34.71,78789.4,0.0,0.25698,0.00018,16.80383]
[1777830010709,34.71,78786.84,0.0,0.25653,0.00018,16.78795]
[1777830010739,34.71,78786.84,0.0,0.25653,0.00018,16.78795]
[1777830011646,34.71,78788.47,0.0,0.25682,0.00018,16.79831]
[1777830011864,34.71,78788.47,0.0,0.25682,0.00018,16.79831]
[1777830011888,34.71,78788.47,0.0,0.25682,0.00018,16.79831]
[1777830013518,34.71,78788.11,0.0,0.25676,0.00018,16.7961]
[1777830013614,34.71,78791.02,0.0,0.25728,0.00018,16.81439]
[1777830018266,34.71,78784.4,0.0,0.2561,0.00018,16.77294]
[1777830024306,34.71,78781.44,0.0,0.25558,0.00018,16.75452]
[1777830026660,34.71,78781.44,0.0,0.25558,0.00018,16.75452]
[1777830026719,34.71,78781.44,0.0,0.25558,0.00018,16.75452]
[1777830026820,34.71,78779.99,0.0,0.25533,0.00018,16.74544]
[1777830029747,34.71,78786.87,0.0,0.25655,0.00018,16.78874]
[1777830036390,34.71,78789.88,0.0,0.25704,0.00018,16.80254]
[1777830042432,34.71,78791.38,0.0,0.25732,0.00018,16.81215]
[1777830048475,34.71,78794.52,0.0,0.25788,0.00018,16.83189]
[1777830053512,34.71,78796.59,0.0,0.25825,0.00018,16.8449]
[1777830059959,34.71,78799.84,0.0,0.25883,0.00018,16.86526]
[1777830066601,34.71,78801.27,0.0,0.25909,0.00018,16.8742]
[1777830071637,34.71,78803.05,0.0,0.25941,0.00018,16.88531]
[1777830077391,34.71,78803.41,0.0,0.25947,0.00018,16.88756]
[1777830083721,34.71,78804.85,0.0,0.25973,0.00018,16.89653]
[1777830088756,34.71,78806.61,0.0,0.26005,0.00018,16.90752]
[1777830095809,34.71,78806.95,0.0,0.26006,0.00018,16.90433]
[1777830101028,34.71,78807.19,0.0,0.2601,0.00018,16.90581]
[1777830106878,34.71,78807.1,0.0,0.26009,0.00018,16.90524]
[1777830111917,34.71,78809.49,0.0,0.26051,0.00018,16.9201]
[1777830117959,34.71,78808.49,0.0,0.26034,0.00018,16.91387]
[1777830126454,34.71,78808.98,0.0,0.26042,0.00018,16.91691]
[1777830141120,34.71,78809.98,0.0,0.2606,0.00018,16.92313]
[1777830146156,34.71,78809.1,0.0,0.26044,0.00018,16.91767]
[1777830151190,34.71,78809.35,0.0,0.26044,0.00018,16.91401]
[1777830156225,34.71,78810.26,0.0,0.26061,0.00018,16.9197]
[1777830163274,34.71,78810.52,0.0,0.26066,0.00018,16.92136]
[1777830168514,34.71,78810.72,0.0,0.26069,0.00018,16.92263]
[1777830169687,34.71,78810.88,0.0,0.26072,0.00018,16.92363]
[1777830169714,34.71,78810.88,0.0,0.26072,0.00018,16.92363]
[1777830170186,34.71,78810.88,0.0,0.26072,0.00018,16.92363]
[1777830170287,34.71,78805.61,0.0,0.25978,0.00018,16.89088]
[1777830175371,34.71,78806.04,0.0,0.25986,0.00018,16.89373]
[1777830182408,34.71,78807.16,0.0,0.26007,0.00018,16.90098]
[1777830185954,34.72,78807.71,0.0,0.26017,0.00018,16.90443]
[1777830185986,34.72,78807.71,0.0,0.26017,0.00018,16.90443]
[1777830186239,34.72,78807.71,0.0,0.26017,0.00018,16.90443]
[1777830186264,34.72,78807.71,0.0,0.26017,0.00018,16.90443]
[1777830191591,34.72,78807.46,0.0,0.26013,0.00018,16.90307]
[1777830200948,34.72,78807.42,0.0,0.26013,0.00018,16.9032]
[1777830206577,34.72,78808.13,0.0,0.26027,0.00018,16.90797]
[1777830211613,34.72,78809.01,0.0,0.26039,0.00018,16.90848]
[1777830217654,34.72,78809.36,0.0,0.26047,0.00018,16.91104]
[1777830222691,34.72,78809.83,0.0,0.26056,0.00018,16.91429]
[1777830229742,34.73,78810.26,0.0,0.26065,0.00018,16.91744]
[1777830238804,34.73,78810.64,0.0,0.26074,0.00018,16.92043]
[1777830246861,34.73,78811.13,0.0,0.26084,0.00018,16.92403]
[1777830248356,34.73,78811.13,0.0,0.26084,0.00018,16.92403]
[1777830247868,34.73,78818.27,0.0,0.26213,0.00018,16.96836]
[1777830248383,34.73,78818.27,0.0,0.26213,0.00018,16.96836]
[1777830249600,34.73,78822.66,0.0,0.26292,0.00018,16.99552]
[1777830249881,34.73,78822.7,0.0,0.26293,0.00018,16.99577]
[1777830250631,34.73,78822.7,0.0,0.26293,0.00018,16.99577]
[1777830250656,34.73,78822.7,0.0,0.26293,0.00018,16.99577]
[1777830256931,34.73,78822.36,0.0,0.26287,0.00018,16.99371]
[1777830261967,34.73,78821.22,0.0,0.26266,0.00018,16.98675]
[1777830267000,34.73,78819.81,0.0,0.26241,0.00018,16.97814]
[1777830272035,34.73,78818.46,0.0,0.26213,0.00018,16.96464]
[1777830277070,34.73,78818.39,0.0,0.26212,0.00018,16.96431]
[1777830282111,34.74,78819.39,0.0,0.2623,0.00018,16.97057]
[1777830287141,34.74,78819.06,0.0,0.26224,0.00018,16.96853]
[1777830292181,34.74,78818.42,0.0,0.26212,0.00018,16.96456]
[1777830297216,34.74,78817.62,0.0,0.26198,0.00018,16.95959]
[1777830302252,34.74,78815.38,0.0,0.26158,0.00018,16.9457]
[1777830307286,34.74,78814.22,0.0,0.26137,0.00018,16.93853]
[1777830313329,34.74,78814.16,0.0,0.26136,0.00018,16.93819]
[1777830319372,34.74,78813.87,0.0,0.26131,0.00018,16.93643]
[1777830324405,34.74,78813.47,0.0,0.26124,0.00018,16.93398]
[1777830331456,34.74,78812.34,0.0,0.26099,0.00018,16.9218]
[1777830332969,34.74,78811.78,0.0,0.26089,0.00018,16.91834]
[1777830332997,34.74,78811.78,0.0,0.26089,0.00018,16.91834]
[1777830335012,34.74,78811.85,0.0,0.2609,0.00018,16.91879]
[1777830335114,34.74,78811.85,0.0,0.2609,0.00018,16.91881]
[1777830339336,34.74,78811.85,0.0,0.2609,0.00018,16.91885]
[1777830339434,34.74,78807.99,0.0,0.26021,0.00018,16.89494]
[1777830341355,34.74,78802.55,0.0,0.25924,0.00018,16.86115]
[1777830346561,34.74,78799.99,0.0,0.2588,0.00018,16.84579]
[1777830352136,34.74,78801.28,0.0,0.25904,0.00018,16.85429]
[1777830354252,34.74,78802.51,0.0,0.25927,0.00018,16.86218]
[1777830354281,34.74,78802.51,0.0,0.25927,0.00018,16.86218]
[1777830354312,34.74,78802.51,0.0,0.25927,0.00018,16.86218]
[1777830354354,34.74,78802.87,0.0,0.25934,0.00018,16.86465]
[1777830355311,34.74,78802.87,0.0,0.25934,0.00018,16.86465]
[1777830359953,34.75,78804.2,0.0,0.25959,0.00018,16.8734]
[1777830360275,34.75,78804.2,0.0,0.25959,0.00018,16.8734]
[1777830360314,34.75,78804.2,0.0,0.25959,0.00018,16.8734]
[1777830360415,34.75,78804.26,0.0,0.25961,0.00018,16.87399]
[1777830364893,34.75,78800.05,0.0,0.25887,0.00018,16.84814]
[1777830364933,34.75,78796.95,0.0,0.25832,0.00018,16.82892]
[1777830367360,34.75,78790.17,0.0,0.25712,0.00018,16.78676]
[1777830372143,34.75,78783.32,0.0,0.2559,0.00018,16.74405]
[1777830373582,34.75,78783.32,0.0,0.2559,0.00018,16.74405]
[1777830373596,34.75,78783.32,0.0,0.2559,0.00018,16.74405]
[1777830373683,34.75,78783.32,0.0,0.25591,0.00018,16.74419]
[1777830376958,34.75,78777.84,0.0,0.25494,0.00018,16.70984]
[1777830376997,34.75,78777.84,0.0,0.25494,0.00018,16.70984]
[1777830377052,34.75,78777.84,0.0,0.25494,0.00018,16.70984]
[1777830377152,34.75,78777.84,0.0,0.25494,0.00018,16.70984]
[1777830377200,34.75,78777.84,0.0,0.25494,0.00018,16.70984]
[1777830377387,34.75,78777.84,0.0,0.25494,0.00018,16.70984]
[1777830377488,34.75,78777.68,0.0,0.25491,0.00018,16.70897]
[1777830377635,34.75,78777.68,0.0,0.25491,0.00018,16.70897]
[1777830377659,34.75,78777.68,0.0,0.25491,0.00018,16.70897]
[1777830378156,34.75,78790.03,0.0,0.25711,0.00018,16.78657]
[1777830378824,34.75,78790.03,0.0,0.25711,0.00018,16.78657]
[1777830378856,34.75,78790.03,0.0,0.25711,0.00018,16.78657]
[1777830378922,34.75,78791.13,0.0,0.25731,0.00018,16.79349]
[1777830384840,34.76,78787.52,0.0,0.25667,0.00018,16.77108]
[1777830385780,34.76,78787.52,0.0,0.25667,0.00018,16.77108]
[1777830385865,34.76,78786.4,0.0,0.25647,0.00018,16.76414]
[1777830390839,34.76,78786.4,0.0,0.25648,0.00018,16.76433]
[1777830390873,34.76,78786.4,0.0,0.25648,0.00018,16.76433]
[1777830390890,34.76,78786.4,0.0,0.25648,0.00018,16.76433]
[1777830391428,34.76,78786.4,0.0,0.25648,0.00018,16.76433]
[1777830391465,34.76,78786.4,0.0,0.25648,0.00018,16.76433]
[1777830391869,34.76,78785.85,0.0,0.25639,0.00018,16.76117]
[1777830392378,34.76,78785.85,0.0,0.25639,0.00018,16.76117]
[1777830392410,34.76,78785.85,0.0,0.25639,0.00018,16.76117]
[1777830392429,34.76,78785.85,0.0,0.25639,0.00018,16.76117]
[1777830393147,34.76,78785.03,0.0,0.2562,0.00018,16.75095]
[1777830393174,34.76,78785.03,0.0,0.2562,0.00018,16.75095]
[1777830393862,34.76,78785.03,0.0,0.2562,0.00018,16.75095]
[1777830398486,34.76,78784.26,0.0,0.25608,0.00018,16.74645]
[1777830398514,34.76,78784.26,0.0,0.25608,0.00018,16.74645]
[1777830398524,34.76,78784.26,0.0,0.25608,0.00018,16.74645]
[1777830400968,34.76,78783.27,0.0,0.25591,0.00018,16.74071]
[1777830401000,34.76,78783.27,0.0,0.25591,0.00018,16.74071]
[1777830401964,34.76,78783.08,0.0,0.25588,0.00018,16.73964]
[1777830408906,34.77,78783.7,0.0,0.25602,0.00018,16.74425]
[1777830414039,34.77,78784.85,0.0,0.25625,0.00018,16.75234]
[1777830415418,34.77,78784.85,0.0,0.25625,0.00018,16.75234]
[1777830415458,34.77,78784.85,0.0,0.25625,0.00018,16.75234]
[1777830416358,34.77,78787.34,0.0,0.2567,0.00018,16.76822]
[1777830416406,34.77,78787.34,0.0,0.2567,0.00018,16.76822]
[1777830422494,34.78,78789.19,0.0,0.25705,0.00018,16.78066]
[1777830426070,34.78,78789.19,0.0,0.25706,0.00018,16.7809]
[1777830426090,34.78,78789.19,0.0,0.25706,0.00018,16.7809]
[1777830426837,34.78,78789.89,0.0,0.25719,0.00018,16.78552]
[1777830426858,34.78,78789.89,0.0,0.25719,0.00018,16.78552]
[1777830432165,34.78,78789.48,0.0,0.25713,0.00018,16.78351]
[1777830437200,34.78,78788.28,0.0,0.25694,0.00018,16.77656]
[1777830438518,34.78,78788.28,0.0,0.25694,0.00018,16.77656]
[1777830440551,34.78,78786.71,0.0,0.25666,0.00018,16.76696]
[1777830447059,34.79,78786.6,0.0,0.25666,0.00018,16.76675]
[1777830447096,34.79,78786.6,0.0,0.25666,0.00018,16.76675]
[1777830447111,34.79,78786.6,0.0,0.25666,0.00018,16.76675]
[1777830448433,34.79,78786.38,0.0,0.25663,0.00018,16.76584]
[1777830448457,34.79,78786.38,0.0,0.25663,0.00018,16.76584]
[1777830448646,34.79,78786.38,0.0,0.25664,0.00018,16.76607]
[1777830450436,34.79,78786.38,0.0,0.25664,0.00018,16.76607]
[1777830450457,34.79,78786.38,0.0,0.25664,0.00018,16.76607]
[1777830450468,34.79,78786.38,0.0,0.25664,0.00018,16.76607]
[1777830451321,34.79,78785.4,0.0,0.25647,0.00018,16.76016]
[1777830451344,34.79,78785.4,0.0,0.25647,0.00018,16.76016]
[1777830452056,34.79,78784.46,0.0,0.25626,0.00018,16.74911]
[1777830452078,34.79,78784.46,0.0,0.25626,0.00018,16.74911]
[1777830458349,34.8,78783.79,0.0,0.25616,0.00018,16.74566]
[1777830461096,34.8,78783.79,0.0,0.25616,0.00018,16.74566]
[1777830461130,34.8,78783.79,0.0,0.25616,0.00018,16.74566]
[1777830461640,34.8,78783.29,0.0,0.25609,0.00018,16.74303]
[1777830461686,34.8,78783.29,0.0,0.25609,0.00018,16.74303]
[1777830462463,34.8,78783.29,0.0,0.25609,0.00018,16.74303]
[1777830462513,34.8,78783.29,0.0,0.25609,0.00018,16.74303]
[1777830462859,34.8,78783.77,0.0,0.25618,0.00018,16.74616]
[1777830470433,34.8,78783.77,0.0,0.25621,0.00018,16.74712]
[1777830475468,34.81,78781.8,0.0,0.25587,0.00018,16.73539]
[1777830481510,34.81,78781.48,0.0,0.25584,0.00018,16.73414]
[1777830482157,34.81,78781.48,0.0,0.25584,0.00018,16.73414]
[1777830482517,34.81,78782.15,0.0,0.25596,0.00018,16.73846]
[1777830486166,34.81,78782.06,0.0,0.25595,0.00018,16.73814]
[1777830486545,34.81,78781.94,0.0,0.25594,0.00018,16.73762]
[1777830491357,34.81,78781.49,0.0,0.25587,0.00018,16.73528]
[1777830491423,34.81,78781.49,0.0,0.25587,0.00018,16.73528]
[1777830491566,34.81,78781.49,0.0,0.25587,0.00018,16.73528]
[1777830491581,34.82,78780.73,0.0,0.25574,0.00018,16.73064]
[1777830492912,34.82,78774.52,0.0,0.25465,0.00018,16.69177]
[1777830492952,34.82,78774.52,0.0,0.25465,0.00018,16.69177]
[1777830493371,34.82,78774.52,0.0,0.25465,0.00018,16.69177]
[1777830493594,34.82,78767.97,0.0,0.25349,0.00018,16.65068]
[1777830497623,34.82,78759.83,0.0,0.25206,0.00018,16.59942]
[1777830497769,34.82,78759.83,0.0,0.25206,0.00018,16.59942]
[1777830497812,34.82,78759.83,0.0,0.25206,0.00018,16.59942]
[1777830498449,34.82,78759.83,0.0,0.25206,0.00018,16.59942]
[1777830498494,34.82,78759.83,0.0,0.25206,0.00018,16.59942]
[1777830501401,34.82,78755.62,0.0,0.25132,0.00018,16.57275]
[1777830501434,34.82,78755.62,0.0,0.25132,0.00018,16.57275]
[1777830502183,34.82,78754.71,0.0,0.25116,0.00018,16.56699]
[1777830502216,34.82,78754.71,0.0,0.25116,0.00018,16.56699]
[1777830502777,34.82,78753.13,0.0,0.25088,0.00018,16.55696]
[1777830502818,34.82,78753.13,0.0,0.25088,0.00018,16.55696]
[1777830503425,34.82,78753.13,0.0,0.25088,0.00018,16.55696]
[1777830503459,34.82,78753.13,0.0,0.25088,0.00018,16.55697]
[1777830507323,34.82,78751.85,0.0,0.25066,0.00018,16.54884]
[1777830507332,34.82,78746.91,0.0,0.24979,0.00018,16.51743]
[1777830511230,34.82,78745.22,0.0,0.2495,0.00018,16.50672]
[1777830511276,34.82,78745.22,0.0,0.2495,0.00018,16.50672]
[1777830512023,34.82,78743.27,0.0,0.24911,0.00018,16.489]
[1777830512064,34.82,78743.27,0.0,0.24911,0.00018,16.489]
[1777830516839,34.82,78743.92,0.0,0.24922,0.00018,16.49326]
[1777830516866,34.82,78743.92,0.0,0.24922,0.00018,16.49326]
[1777830517624,34.82,78743.92,0.0,0.24922,0.00018,16.49326]
[1777830517630,34.82,78745.78,0.0,0.24955,0.00018,16.50519]
[1777830521117,34.82,78747.09,0.0,0.24978,0.00018,16.51357]
[1777830521150,34.82,78747.09,0.0,0.24978,0.00018,16.51357]
[1777830521681,34.82,78747.09,0.0,0.24978,0.00018,16.51359]
[1777830522501,34.82,78747.09,0.0,0.24978,0.00018,16.51359]
[1777830522535,34.82,78747.09,0.0,0.24978,0.00018,16.51359]
[1777830522603,34.82,78748.3,0.0,0.25,0.00018,16.5213]
[1777830525738,34.82,78748.3,0.0,0.25,0.00018,16.5213]
[1777830529404,34.82,78750.04,0.0,0.2503,0.00018,16.53235]
[1777830529443,34.82,78750.04,0.0,0.2503,0.00018,16.53235]
[1777830529455,34.82,78750.04,0.0,0.2503,0.00018,16.53235]
[1777830529505,34.82,78750.3,0.0,0.25035,0.00018,16.53399]
[1777830533323,34.82,78751.29,0.0,0.25052,0.00018,16.54025]
[1777830533358,34.82,78751.29,0.0,0.25052,0.00018,16.54025]
[1777830533627,34.82,78751.59,0.0,0.25057,0.00018,16.54215]
[1777830533854,34.82,78751.59,0.0,0.25057,0.00018,16.54215]
[1777830534058,34.82,78751.85,0.0,0.25062,0.00018,16.5438]
[1777830539918,34.82,78751.6,0.0,0.25057,0.00018,16.54216]
[1777830545959,34.82,78752.55,0.0,0.25074,0.00018,16.54817]
[1777830550995,34.82,78754.28,0.0,0.25104,0.00018,16.55911]
[1777830551837,34.82,78754.28,0.0,0.25104,0.00018,16.55911]
[1777830552046,34.82,78754.28,0.0,0.25104,0.00018,16.55911]
[1777830552147,34.82,78754.28,0.0,0.25104,0.00018,16.55911]
[1777830552256,34.82,78754.28,0.0,0.25104,0.00018,16.55911]
[1777830552564,34.82,78754.28,0.0,0.25104,0.00018,16.55911]
[1777830552575,34.82,78754.28,0.0,0.25104,0.00018,16.55911]
[1777830552581,34.82,78757.79,0.0,0.25166,0.00018,16.58135]
[1777830553405,34.82,78764.55,0.0,0.25285,0.00018,16.62415]
[1777830553708,34.82,78764.55,0.0,0.25285,0.00018,16.62415]
[1777830554049,34.82,78764.55,0.0,0.25285,0.00018,16.62415]
[1777830554079,34.82,78764.55,0.0,0.25285,0.00018,16.62415]
[1777830554186,34.82,78764.55,0.0,0.25285,0.00018,16.62415]
[1777830554392,34.82,78768.47,0.0,0.25354,0.00018,16.64887]
[1777830555817,34.82,78771.35,0.0,0.25405,0.00018,16.66685]
[1777830556203,34.82,78771.35,0.0,0.25405,0.00018,16.66685]
[1777830556214,34.82,78771.35,0.0,0.25405,0.00018,16.66685]
[1777830558125,34.82,78770.57,0.0,0.25391,0.00018,16.66191]
[1777830558132,34.82,78770.57,0.0,0.25391,0.00018,16.66191]
[1777830558210,34.82,78770.57,0.0,0.25391,0.00018,16.66191]
[1777830558519,34.82,78771.02,0.0,0.25398,0.00018,16.66469]
[1777830562120,34.82,78770.84,0.0,0.25395,0.00018,16.66349]
[1777830562269,34.82,78770.84,0.0,0.25395,0.00018,16.66349]
[1777830562331,34.82,78770.33,0.0,0.25386,0.00018,16.66025]
[1777830567146,34.82,78769.46,0.0,0.2537,0.00018,16.65467]
[1777830568212,34.82,78769.28,0.0,0.25367,0.00018,16.65351]
[1777830568252,34.82,78769.28,0.0,0.25367,0.00018,16.65351]
[1777830573545,34.82,78767.93,0.0,0.25338,0.00018,16.63958]
[1777830579220,34.82,78767.81,0.0,0.25336,0.00018,16.6388]
[1777830580426,34.82,78767.75,0.0,0.25335,0.00018,16.63844]
[1777830580451,34.82,78767.75,0.0,0.25335,0.00018,16.63844]
[1777830580567,34.82,78767.75,0.0,0.25335,0.00018,16.63844]
[1777830580661,34.82,78767.94,0.0,0.25338,0.00018,16.63965]
[1777830586243,34.82,78770.12,0.0,0.25377,0.00018,16.6534]
[1777830591278,34.82,78770.39,0.0,0.25382,0.00018,16.65511]
[1777830596313,34.82,78771.49,0.0,0.25401,0.00018,16.66207]
[1777830601390,34.82,78772.96,0.0,0.25427,0.00018,16.6714]
[1777830610323,34.82,78773.61,0.0,0.25439,0.00018,16.67556]
[1777830615447,34.82,78775.22,0.0,0.25468,0.00018,16.68581]
[1777830618496,34.82,78765.86,0.0,0.25302,0.00018,16.62683]
[1777830623160,34.82,78763.55,0.0,0.25261,0.00018,16.61217]
[1777830623507,34.82,78763.12,0.0,0.25254,0.00018,16.60941]
[1777830623987,34.82,78763.12,0.0,0.25254,0.00018,16.60941]
[1777830624038,34.82,78763.12,0.0,0.25254,0.00018,16.60941]
[1777830625174,34.82,78763.1,0.0,0.25253,0.00018,16.60925]
[1777830625181,34.82,78763.1,0.0,0.25253,0.00018,16.60925]
[1777830625517,34.82,78762.8,0.0,0.25248,0.00018,16.60731]
[1777830627239,34.82,78761.54,0.0,0.25226,0.00018,16.5993]
[1777830627530,34.82,78761.54,0.0,0.25225,0.00018,16.59926]
[1777830630655,34.82,78758.04,0.0,0.25163,0.00018,16.57697]
[1777830631282,34.82,78756.71,0.0,0.2514,0.00018,16.56843]
[1777830631650,34.81,78756.71,0.0,0.25135,0.00018,16.56308]
[1777830633316,34.81,78756.13,0.0,0.25124,0.00018,16.55935]
[1777830633664,34.81,78755.57,0.0,0.25114,0.00018,16.55574]
[1777830638699,34.81,78751.01,0.0,0.25033,0.00018,16.52652]
[1777830643734,34.81,78748.08,0.0,0.24981,0.00018,16.50765]
[1777830648769,34.81,78747.8,0.0,0.24976,0.00018,16.50565]
[1777830650695,34.81,78747.8,0.0,0.24976,0.00018,16.50565]
[1777830650804,34.81,78744.66,0.0,0.2492,0.00018,16.48555]
[1777830653113,34.81,78739.42,0.0,0.24829,0.00018,16.45203]
[1777830653161,34.81,78739.42,0.0,0.24829,0.00018,16.45203]
[1777830658641,34.81,78737.69,0.0,0.24798,0.00017,16.44099]
[1777830664220,34.81,78737.67,0.0,0.24798,0.00017,16.44089]
[1777830665943,34.81,78737.21,0.0,0.2479,0.00017,16.43795]
[1777830665991,34.81,78737.21,0.0,0.2479,0.00017,16.43795]
[1777830671930,34.81,78740.59,0.0,0.24849,0.00018,16.45942]
[1777830677099,34.81,78740.32,0.0,0.24844,0.00018,16.45764]
[1777830677128,34.81,78740.32,0.0,0.24844,0.00018,16.45764]
[1777830678015,34.81,78740.28,0.0,0.24843,0.00018,16.45734]
[1777830678117,34.81,78740.28,0.0,0.24843,0.00018,16.45732]
[1777830678911,34.81,78740.28,0.0,0.24843,0.00018,16.45732]
[1777830684360,34.81,78739.76,0.0,0.24833,0.00018,16.45385]
[1777830687994,34.81,78739.76,0.0,0.24833,0.00018,16.45378]
[1777830690188,34.81,78739.46,0.0,0.24828,0.00018,16.45179]
[1777830690216,34.81,78739.46,0.0,0.24828,0.00018,16.45179]
[1777830690281,34.81,78739.43,0.0,0.24827,0.00018,16.4516]
[1777830697104,34.81,78739.35,0.0,0.24821,0.00018,16.44563]
[1777830699925,34.81,78739.35,0.0,0.24821,0.00018,16.44563]
[1777830699959,34.81,78739.35,0.0,0.24821,0.00018,16.44563]
[1777830700335,34.81,78739.35,0.0,0.24821,0.00018,16.44563]
[1777830700431,34.81,78739.28,0.0,0.24819,0.00018,16.44512]
[1777830714570,34.81,78738.82,0.0,0.24811,0.00018,16.44194]
[1777830721275,34.81,78738.79,0.0,0.2481,0.00018,16.44164]
[1777830726310,34.81,78739.2,0.0,0.24817,0.00018,16.44419]
[1777830731345,34.81,78739.11,0.0,0.24815,0.00018,16.44354]
[1777830738946,34.81,78738.86,0.0,0.2481,0.00018,16.44188]
[1777830739087,34.81,78738.86,0.0,0.2481,0.00018,16.44188]
[1777830739184,34.8,78738.86,0.0,0.2481,0.00018,16.44183]
[1777830744780,34.8,78738.64,0.0,0.24806,0.00018,16.44036]
[1777830746721,34.8,78738.64,0.0,0.24806,0.00018,16.44036]
[1777830747840,34.8,78737.25,0.0,0.24782,0.00017,16.43144]
[1777830747867,34.8,78737.25,0.0,0.24782,0.00017,16.43144]
[1777830747896,34.8,78729.84,0.0,0.24652,0.00017,16.38372]
[1777830747917,34.8,78729.84,0.0,0.24652,0.00017,16.38372]
[1777830749844,34.8,78729.84,0.0,0.24652,0.00017,16.38372]
[1777830750479,34.8,78728.3,0.0,0.24624,0.00017,16.37354]
[1777830755876,34.8,78728.57,0.0,0.24622,0.00017,16.36936]
[1777830756285,34.8,78728.57,0.0,0.24622,0.00017,16.36936]
[1777830761557,34.8,78729.43,0.0,0.24635,0.00017,16.37412]
[1777830765413,34.79,78729.5,0.0,0.24635,0.00017,16.37418]
[1777830765833,34.79,78727.07,0.0,0.24593,0.00017,16.3585]
[1777830766181,34.79,78727.07,0.0,0.24593,0.00017,16.3585]
[1777830766190,34.79,78727.07,0.0,0.24593,0.00017,16.3585]
[1777830766831,34.79,78727.07,0.0,0.24593,0.00017,16.3585]
[1777830768194,34.79,78724.33,0.0,0.24545,0.00017,16.34082]
[1777830768606,34.79,78724.33,0.0,0.24545,0.00017,16.34079]
[1777830773639,34.79,78720.94,0.0,0.24485,0.00017,16.31891]
[1777830777502,34.79,78720.69,0.0,0.24481,0.00017,16.31735]
[1777830780068,34.79,78724.75,0.0,0.24552,0.00017,16.34351]
[1777830785724,34.79,78724.44,0.0,0.24546,0.00017,16.34146]
[1777830786614,34.79,78724.44,0.0,0.24546,0.00017,16.34146]
[1777830792469,34.79,78727.51,0.0,0.24599,0.00017,16.36105]
[1777830797808,34.79,78726.86,0.0,0.24588,0.00017,16.3567]
[1777830803850,34.79,78726.4,0.0,0.24579,0.00017,16.35351]
[1777830810902,34.79,78726.19,0.0,0.24574,0.00017,16.35184]
[1777830815934,34.79,78724.92,0.0,0.24547,0.00017,16.33809]
[1777830821976,34.79,78724.62,0.0,0.24541,0.00017,16.33594]
[1777830827012,34.79,78724.52,0.0,0.24539,0.00017,16.33517]
[1777830835422,34.79,78724.27,0.0,0.24534,0.00017,16.33344]
[1777830841108,34.79,78724.34,0.0,0.24535,0.00017,16.33382]
[1777830849024,34.79,78724.64,0.0,0.2454,0.00017,16.33573]
[1777830855561,34.79,78727.49,0.0,0.2459,0.00017,16.35395]
[1777830861249,34.79,78727.1,0.0,0.24583,0.00017,16.35133]
[1777830866284,34.79,78726.08,0.0,0.24565,0.00017,16.34471]
[1777830871319,34.79,78726.5,0.0,0.24567,0.00017,16.34208]
[1777830879375,34.79,78726.34,0.0,0.24564,0.00017,16.34109]
[1777830885772,34.79,78726.25,0.0,0.24563,0.00017,16.34058]
[1777830891460,34.79,78726.24,0.0,0.24563,0.00017,16.34063]
[1777830896497,34.79,78727.36,0.0,0.24583,0.00017,16.34791]
[1777830902095,34.79,78727.31,0.0,0.24582,0.00017,16.34768]
[1777830908646,34.79,78729.39,0.0,0.24619,0.00017,16.36112]
[1777830915560,34.79,78726.86,0.0,0.24575,0.00017,16.34493]
[1777830916170,34.79,78723.8,0.0,0.24522,0.00017,16.32537]
[1777830916203,34.79,78723.8,0.0,0.24522,0.00017,16.32537]
[1777830916946,34.79,78723.8,0.0,0.24522,0.00017,16.32537]
[1777830916971,34.79,78723.8,0.0,0.24522,0.00017,16.32537]
[1777830922447,34.79,78722.7,0.0,0.24503,0.00017,16.31853]
[1777830923613,34.79,78724.42,0.0,0.24533,0.00017,16.32966]
[1777830923943,34.79,78724.41,0.0,0.24533,0.00017,16.32967]
[1777830925647,34.79,78724.41,0.0,0.24533,0.00017,16.32967]
[1777830926056,34.79,78724.74,0.0,0.24539,0.00017,16.33186]
[1777830931306,34.79,78724.5,0.0,0.24536,0.00017,16.33045]
[1777830938790,34.79,78724.41,0.0,0.2453,0.00017,16.3248]
[1777830946196,34.79,78724.65,0.0,0.24535,0.00017,16.32657]
[1777830952889,34.79,78724.68,0.0,0.24536,0.00017,16.32697]
[1777830957925,34.79,78724.56,0.0,0.24534,0.00017,16.32636]
[1777830966337,34.8,78724.55,0.0,0.24535,0.00017,16.32656]
[1777830971882,34.8,78724.55,0.0,0.24535,0.00017,16.32672]
[1777830977058,34.8,78724.55,0.0,0.24535,0.00017,16.32672]
[1777830982093,34.8,78724.52,0.0,0.24534,0.00017,16.32645]
[1777830987128,34.8,78724.46,0.0,0.24533,0.00017,16.32593]
[1777830996547,34.79,78724.42,0.0,0.24527,0.00017,16.32016]
[1777831001710,34.79,78724.63,0.0,0.2453,0.00017,16.32144]
[1777831006208,34.79,78724.58,0.0,0.24529,0.00017,16.32102]
[1777831006252,34.79,78724.58,0.0,0.24529,0.00017,16.32102]
[1777831006863,34.79,78724.58,0.0,0.24529,0.00017,16.32102]
[1777831006961,34.79,78724.61,0.0,0.2453,0.00017,16.32116]
[1777831014322,34.79,78726.82,0.0,0.24567,0.00017,16.3351]
[1777831018875,34.79,78724.36,0.0,0.24524,0.00017,16.31918]
[1777831018898,34.79,78724.36,0.0,0.24524,0.00017,16.31918]
[1777831019048,34.79,78724.36,0.0,0.24524,0.00017,16.31918]
[1777831019149,34.79,78724.36,0.0,0.24524,0.00017,16.31906]
[1777831026757,34.79,78724.38,0.0,0.24523,0.00017,16.31887]
[1777831032457,34.79,78724.38,0.0,0.24523,0.00017,16.31868]
[1777831043526,34.79,78724.4,0.0,0.24521,0.00017,16.31811]
[1777831048560,34.79,78724.27,0.0,0.24518,0.00017,16.31708]
[1777831056967,34.78,78724.36,0.0,0.24514,0.00017,16.31211]
[1777831063666,34.78,78724.59,0.0,0.24518,0.00017,16.31355]
[1777831072731,34.78,78724.34,0.0,0.24514,0.00017,16.31202]
[1777831078851,34.78,78724.28,0.0,0.24513,0.00017,16.3117]
[1777831083657,34.78,78724.28,0.0,0.24513,0.00017,16.31173]
[1777831083697,34.78,78724.28,0.0,0.24513,0.00017,16.31173]
[1777831083806,34.79,78724.28,0.0,0.24514,0.00017,16.31185]
[1777831088842,34.79,78722.55,0.0,0.24484,0.00017,16.30088]
[1777831093877,34.79,78722.34,0.0,0.24481,0.00017,16.29975]
[1777831099918,34.79,78722.44,0.0,0.24484,0.00017,16.30066]
[1777831106967,34.79,78721.26,0.0,0.24464,0.00017,16.29337]
[1777831109309,34.79,78721.43,0.0,0.24467,0.00017,16.29457]
[1777831110195,34.79,78721.43,0.0,0.24467,0.00017,16.29457]
[1777831118048,34.79,78721.99,0.0,0.24473,0.00017,16.29336]
[1777831122006,34.79,78721.44,0.0,0.24464,0.00017,16.28996]
[1777831122040,34.79,78721.44,0.0,0.24464,0.00017,16.28996]
[1777831122825,34.79,78721.06,0.0,0.24458,0.00017,16.28748]
[1777831124086,34.79,78721.06,0.0,0.24457,0.00017,16.28741]
[1777831129106,34.79,78721.18,0.0,0.24459,0.00017,16.28808]
[1777831135068,34.79,78724.09,0.0,0.24509,0.00017,16.30652]
[1777831141205,34.79,78723.77,0.0,0.24502,0.00017,16.30395]
[1777831146240,34.79,78723.75,0.0,0.24501,0.00017,16.30347]
[1777831151277,34.79,78718.65,0.0,0.24411,0.00017,16.27029]
[1777831157317,34.78,78714.47,0.0,0.24338,0.00017,16.24302]
[1777831162352,34.78,78713.38,0.0,0.24318,0.00017,16.23578]
[1777831167895,34.78,78713.2,0.0,0.24315,0.00017,16.23446]
[1777831173786,34.78,78711.7,0.0,0.24283,0.00017,16.21921]
[1777831173963,34.78,78711.7,0.0,0.24283,0.00017,16.21921]
[1777831174078,34.78,78711.7,0.0,0.24283,0.00017,16.21921]
[1777831174113,34.78,78712.53,0.0,0.24297,0.00017,16.22447]
[1777831176125,34.78,78719.33,0.0,0.24415,0.00017,16.26829]
[1777831176445,34.78,78719.33,0.0,0.24415,0.00017,16.26829]
[1777831182492,34.78,78718.21,0.0,0.24394,0.00017,16.26064]
[1777831186907,34.78,78719.03,0.0,0.24408,0.00017,16.2658]
[1777831192561,34.78,78722.15,0.0,0.24461,0.00017,16.28543]
[1777831197952,34.78,78723.24,0.0,0.24479,0.00017,16.2921]
[1777831200652,34.77,78723.16,0.0,0.24477,0.00017,16.29145]
[1777831200891,34.77,78723.16,0.0,0.24477,0.00017,16.29145]
[1777831200976,34.77,78720.92,0.0,0.24438,0.00017,16.27693]
[1777831202452,34.77,78720.92,0.0,0.24438,0.00017,16.27688]
[1777831202625,34.77,78720.92,0.0,0.24438,0.00017,16.27688]
[1777831205975,34.77,78724.73,0.0,0.24504,0.00017,16.30128]
[1777831206004,34.77,78724.73,0.0,0.24504,0.00017,16.30128]
[1777831211696,34.77,78728.06,0.0,0.2456,0.00017,16.32219]
[1777831214294,34.77,78729.58,0.0,0.24587,0.00017,16.33188]
[1777831214849,34.77,78730.21,0.0,0.24597,0.00017,16.33584]
[1777831219222,34.77,78729.72,0.0,0.24588,0.00017,16.33228]
[1777831219288,34.77,78729.65,0.0,0.24586,0.00017,16.33162]
[1777831220735,34.77,78730.4,0.0,0.24599,0.00017,16.33651]
[1777831220768,34.77,78730.4,0.0,0.24599,0.00017,16.33651]
[1777831223006,34.77,78731.98,0.0,0.24627,0.00017,16.34673]
[1777831223026,34.77,78731.98,0.0,0.24627,0.00017,16.34673]
[1777831228162,34.77,78731.36,0.0,0.24616,0.00017,16.34281]
[1777831231616,34.77,78731.13,0.0,0.24613,0.00017,16.3414]
[1777831231626,34.77,78731.13,0.0,0.24613,0.00017,16.3414]
[1777831231646,34.77,78731.13,0.0,0.24613,0.00017,16.3414]
[1777831231750,34.77,78731.13,0.0,0.24613,0.00017,16.3414]
[1777831231826,34.77,78731.13,0.0,0.24613,0.00017,16.3414]
[1777831231840,34.77,78731.13,0.0,0.24613,0.00017,16.3414]
[1777831232011,34.77,78731.13,0.0,0.24613,0.00017,16.3414]
[1777831232391,34.77,78728.78,0.0,0.24566,0.00017,16.32078]
[1777831232857,34.77,78720.68,0.0,0.24425,0.00017,16.26854]
[1777831236675,34.77,78720.73,0.0,0.24426,0.00017,16.26878]
[1777831236697,34.77,78720.73,0.0,0.24426,0.00017,16.26878]
[1777831237454,34.77,78720.96,0.0,0.24429,0.00017,16.27026]
[1777831237498,34.77,78720.96,0.0,0.24429,0.00017,16.27026]
[1777831244928,34.77,78721.64,0.0,0.24441,0.00017,16.27459]
[1777831249964,34.77,78722.54,0.0,0.24457,0.00017,16.28039]
[1777831254997,34.77,78723.22,0.0,0.24468,0.00017,16.28457]
[1777831260418,34.77,78723.53,0.0,0.24473,0.00017,16.28638]
[1777831263690,34.76,78719.87,0.0,0.24409,0.00017,16.26254]
[1777831263717,34.76,78719.87,0.0,0.24409,0.00017,16.26254]
[1777831265702,34.76,78716.92,0.0,0.24357,0.00017,16.24339]
[1777831265801,34.76,78715.45,0.0,0.24331,0.00017,16.23386]
[1777831271109,34.76,78714.23,0.0,0.2431,0.00017,16.22591]
[1777831276756,34.76,78712.81,0.0,0.24285,0.00017,16.21667]
[1777831282064,34.76,78707.95,0.0,0.24201,0.00017,16.18513]
[1777831282186,34.76,78707.95,0.0,0.24201,0.00017,16.18513]
[1777831282690,34.76,78707.95,0.0,0.24201,0.00017,16.18513]
[1777831282737,34.76,78707.95,0.0,0.24201,0.00017,16.18513]
[1777831283498,34.76,78703.69,0.0,0.24127,0.00017,16.15743]
[1777831284084,34.76,78703.69,0.0,0.24127,0.00017,16.15743]
[1777831284200,34.76,78703.52,0.0,0.24124,0.00017,16.15634]
[1777831289236,34.76,78703.54,0.0,0.24125,0.00017,16.15649]
[1777831292240,34.76,78702.77,0.0,0.24111,0.00017,16.15149]
[1777831292341,34.76,78702.77,0.0,0.24106,0.00017,16.14615]
[1777831298299,34.76,78703.68,0.0,0.24122,0.00017,16.15214]
[1777831303335,34.76,78703.54,0.0,0.2412,0.00017,16.15125]
[1777831308729,34.76,78704.38,0.0,0.24135,0.00017,16.15675]
[1777831318439,34.76,78704.23,0.0,0.24132,0.00017,16.15589]
[1777831320405,34.76,78704.6,0.0,0.24139,0.00017,16.15829]
[1777831320440,34.76,78704.6,0.0,0.24139,0.00017,16.15829]
[1777831320821,34.76,78704.6,0.0,0.24139,0.00017,16.15829]
[1777831320866,34.77,78704.6,0.0,0.24139,0.00017,16.15835]
[1777831327502,34.77,78704.6,0.0,0.24139,0.00017,16.15854]
[1777831332537,34.77,78705.41,0.0,0.24154,0.00017,16.16406]
[1777831335539,34.77,78704.94,0.0,0.24146,0.00017,16.16111]
[1777831335584,34.77,78704.94,0.0,0.24146,0.00017,16.16111]
[1777831335603,34.77,78704.94,0.0,0.24146,0.00017,16.16111]
[1777831335704,34.77,78703.65,0.0,0.24124,0.00017,16.15279]
[1777831337152,34.77,78703.65,0.0,0.24124,0.00017,16.15279]
[1777831337175,34.77,78703.65,0.0,0.24124,0.00017,16.15279]
[1777831337396,34.77,78696.05,0.0,0.23993,0.00017,16.10337]
[1777831338648,34.77,78694.47,0.0,0.23966,0.00017,16.09307]
[1777831338694,34.77,78694.47,0.0,0.23966,0.00017,16.09307]
[1777831341115,34.77,78693.71,0.0,0.23953,0.00017,16.08818]
[1777831341149,34.77,78693.71,0.0,0.23953,0.00017,16.08818]
[1777831346635,34.77,78690.43,0.0,0.23897,0.00017,16.06709]
[1777831349455,34.77,78690.23,0.0,0.23894,0.00017,16.06583]
[1777831349488,34.77,78690.23,0.0,0.23894,0.00017,16.06583]
[1777831359082,34.77,78689.67,0.0,0.23881,0.00017,16.05725]
[1777831362147,34.77,78689.67,0.0,0.23881,0.00017,16.05725]
[1777831362180,34.77,78689.67,0.0,0.23881,0.00017,16.05725]
[1777831368094,34.77,78694.77,0.0,0.23969,0.00017,16.09078]
[1777831374153,34.77,78695.43,0.0,0.23981,0.00017,16.0952]
[1777831374192,34.77,78695.43,0.0,0.23981,0.00017,16.0952]
[1777831377840,34.77,78696.12,0.0,0.23993,0.00017,16.09978]
[1777831377870,34.77,78696.12,0.0,0.23993,0.00017,16.09978]
[1777831379959,34.77,78698.19,0.0,0.24029,0.00017,16.11335]
[1777831385912,34.77,78705.31,0.0,0.24152,0.00017,16.15962]
[1777831389912,34.77,78705.53,0.0,0.24155,0.00017,16.16099]
[1777831391387,34.77,78704.94,0.0,0.24145,0.00017,16.15714]
[1777831392126,34.77,78704.94,0.0,0.24145,0.00017,16.15713]
[1777831397997,34.77,78703.07,0.0,0.24113,0.00017,16.14504]
[1777831403053,34.77,78703.4,0.0,0.24119,0.00017,16.14729]
[1777831409432,34.77,78703.67,0.0,0.24124,0.00017,16.14929]
[1777831415117,34.78,78703.44,0.0,0.24116,0.00017,16.14264]
[1777831416211,34.78,78703.44,0.0,0.24116,0.00017,16.14264]
[1777831416241,34.78,78703.44,0.0,0.24116,0.00017,16.14264]
[1777831416268,34.78,78703.44,0.0,0.24116,0.00017,16.14264]
[1777831416452,34.78,78703.41,0.0,0.24116,0.00017,16.14253]
[1777831417621,34.78,78703.41,0.0,0.24116,0.00017,16.14253]
[1777831417649,34.78,78703.41,0.0,0.24116,0.00017,16.14253]
[1777831418296,34.78,78703.41,0.0,0.24116,0.00017,16.14253]
[1777831418395,34.78,78703.81,0.0,0.24123,0.00017,16.14522]
[1777831420017,34.78,78703.86,0.0,0.24124,0.00017,16.14559]
[1777831420054,34.78,78703.86,0.0,0.24124,0.00017,16.14559]
[1777831425186,34.78,78703.05,0.0,0.2411,0.00017,16.14057]
[1777831432192,34.78,78703.15,0.0,0.24113,0.00017,16.1415]
[1777831440292,34.78,78703.96,0.0,0.24129,0.00017,16.14734]
[1777831447343,34.78,78704.21,0.0,0.24134,0.00017,16.14944]
[1777831449808,34.78,78704.39,0.0,0.24137,0.00017,16.15067]
[1777831449845,34.78,78704.39,0.0,0.24137,0.00017,16.15067]
[1777831450757,34.78,78704.46,0.0,0.24139,0.00017,16.15118]
[1777831451372,34.78,78704.46,0.0,0.24139,0.00017,16.1513]
[1777831456703,34.79,78704.61,0.0,0.24142,0.00017,16.15251]
[1777831457553,34.79,78704.61,0.0,0.24142,0.00017,16.15251]
[1777831457581,34.79,78704.61,0.0,0.24142,0.00017,16.15251]
[1777831460469,34.79,78704.91,0.0,0.24148,0.00017,16.1547]
[1777831460905,34.79,78704.21,0.0,0.24136,0.00017,16.15021]
[1777831461441,34.79,78704.21,0.0,0.24136,0.00017,16.15028]
[1777831462639,34.79,78704.21,0.0,0.24136,0.00017,16.15028]
[1777831462665,34.79,78704.32,0.0,0.24139,0.00017,16.15106]
[1777831463633,34.79,78704.32,0.0,0.24139,0.00017,16.15106]
[1777831464463,34.79,78702.83,0.0,0.24113,0.00017,16.14151]
[1777831465471,34.79,78695.73,0.0,0.23991,0.00017,16.09542]
[1777831470506,34.79,78692.16,0.0,0.23931,0.00017,16.07286]
[1777831471063,34.79,78692.16,0.0,0.23931,0.00017,16.07286]
[1777831471512,34.79,78692.64,0.0,0.23935,0.00017,16.07077]
[1777831476546,34.79,78692.87,0.0,0.23941,0.00017,16.07299]
[1777831481583,34.8,78693.05,0.0,0.23946,0.00017,16.07487]
[1777831483150,34.8,78692.87,0.0,0.23943,0.00017,16.07384]
[1777831483185,34.8,78692.87,0.0,0.23943,0.00017,16.07384]
[1777831485308,34.8,78686.65,0.0,0.23837,0.00017,16.03352]
[1777831489376,34.8,78687.05,0.0,0.23844,0.00017,16.0363]
[1777831495680,34.8,78685.45,0.0,0.23816,0.00017,16.02573]
[1777831500358,34.8,78684.58,0.0,0.23802,0.00017,16.02011]
[1777831500425,34.8,78683.95,0.0,0.23791,0.00017,16.01602]
[1777831505750,34.8,78684.94,0.0,0.23807,0.00017,16.0223]
[1777831509636,34.8,78684.76,0.0,0.23804,0.00017,16.02098]
[1777831510134,34.8,78683.18,0.0,0.23777,0.00017,16.01061]
[1777831518639,34.8,78682.46,0.0,0.23764,0.00017,16.0057]
[1777831523876,34.8,78676.43,0.0,0.23659,0.00017,15.96572]
[1777831528911,34.8,78675.81,0.0,0.23648,0.00017,15.96142]
[1777831533988,34.79,78674.29,0.0,0.23616,0.00017,15.94589]
[1777831540344,34.79,78671.5,0.0,0.23568,0.00017,15.92728]
[1777831546033,34.79,78670.77,0.0,0.23555,0.00017,15.92227]
[1777831551068,34.79,78670.32,0.0,0.23547,0.00017,15.91913]
[1777831556104,34.79,78675.15,0.0,0.23629,0.00017,15.9507]
[1777831561626,34.79,78674.21,0.0,0.23612,0.00017,15.94424]
[1777831561651,34.79,78674.21,0.0,0.23612,0.00017,15.94424]
[1777831561670,34.79,78674.21,0.0,0.23612,0.00017,15.94424]
[1777831561726,34.79,78674.21,0.0,0.23612,0.00017,15.9441]
[1777831562919,34.79,78674.21,0.0,0.23612,0.00017,15.9441]
[1777831562947,34.79,78674.21,0.0,0.23612,0.00017,15.9441]
[1777831568139,34.79,78676.18,0.0,0.23644,0.00017,15.95665]
[1777831568170,34.79,78676.18,0.0,0.23644,0.00017,15.95665]
[1777831574230,34.79,78676.96,0.0,0.23658,0.00017,15.96177]
[1777831579264,34.79,78676.95,0.0,0.23658,0.00017,15.96171]
[1777831580160,34.79,78676.95,0.0,0.23658,0.00017,15.96171]
[1777831580998,34.79,78677.54,0.0,0.23667,0.00017,15.96542]
[1777831582336,34.79,78677.54,0.0,0.23667,0.00017,15.96542]
[1777831583875,34.79,78678.49,0.0,0.23683,0.00017,15.97148]
[1777831584469,34.79,78678.49,0.0,0.23683,0.00017,15.97148]
[1777831585265,34.79,78677.85,0.0,0.23672,0.00017,15.96711]
[1777831585877,34.79,78677.8,0.0,0.23671,0.00017,15.96678]
[1777831591463,34.79,78680.99,0.0,0.23725,0.00017,15.98768]
[1777831596003,34.79,78681.51,0.0,0.2373,0.00017,15.9858]
[1777831601420,34.79,78680.87,0.0,0.23719,0.00017,15.9817]
[1777831606455,34.79,78680.83,0.0,0.23718,0.00017,15.98151]
[1777831611490,34.79,78680.54,0.0,0.23713,0.00017,15.97961]
[1777831617048,34.79,78680.47,0.0,0.23712,0.00017,15.97904]
[1777831622566,34.78,78680.47,0.0,0.23711,0.00017,15.97877]
[1777831627601,34.78,78680.09,0.0,0.23704,0.00017,15.97608]
[1777831634243,34.78,78680.22,0.0,0.23706,0.00017,15.97677]
[1777831639417,34.78,78679.98,0.0,0.23701,0.00017,15.97478]
[1777831643477,34.78,78686.1,0.0,0.23805,0.00017,16.01459]
[1777831649757,34.78,78685.55,0.0,0.23794,0.00017,16.01037]
[1777831654792,34.78,78684.67,0.0,0.23773,0.00017,15.99881]
[1777831655462,34.78,78684.67,0.0,0.23773,0.00017,15.99881]
[1777831655538,34.78,78684.67,0.0,0.23773,0.00017,15.99881]
[1777831655565,34.78,78684.67,0.0,0.23773,0.00017,15.99881]
[1777831655716,34.78,78684.67,0.0,0.23773,0.00017,15.99881]
[1777831655731,34.78,78684.67,0.0,0.23773,0.00017,15.99881]
[1777831655766,34.78,78684.67,0.0,0.23773,0.00017,15.99881]
[1777831655809,34.78,78684.67,0.0,0.23773,0.00017,15.99881]
[1777831655800,34.78,78684.67,0.0,0.23772,0.00017,15.99873]
[1777831657814,34.78,78669.62,0.0,0.23514,0.00017,15.89988]
[1777831658280,34.78,78669.62,0.0,0.23514,0.00017,15.89988]
[1777831658419,34.78,78669.62,0.0,0.23514,0.00017,15.89988]
[1777831658822,34.78,78672.57,0.0,0.23565,0.00017,15.91929]
[1777831663855,34.78,78671.74,0.0,0.2355,0.00017,15.91379]
[1777831664411,34.78,78671.74,0.0,0.2355,0.00017,15.91379]
[1777831664513,34.78,78671.0,0.0,0.23538,0.00017,15.90892]
[1777831669898,34.78,78670.0,0.0,0.2352,0.00017,15.90223]
[1777831675939,34.77,78669.64,0.0,0.23514,0.00017,15.89969]
[1777831681452,34.77,78667.41,0.0,0.23475,0.00017,15.88489]
[1777831688023,34.77,78665.17,0.0,0.23435,0.00017,15.86927]
[1777831693059,34.77,78664.6,0.0,0.23424,0.00017,15.86492]
[1777831699783,34.77,78663.97,0.0,0.23412,0.00017,15.8603]
[1777831700817,34.76,78663.97,0.0,0.23411,0.00017,15.85995]
[1777831701476,34.76,78662.87,0.0,0.23392,0.00017,15.85257]
[1777831705995,34.76,78663.0,0.0,0.23393,0.00017,15.85299]
[1777831706025,34.76,78663.0,0.0,0.23393,0.00017,15.85299]
[1777831706896,34.76,78663.0,0.0,0.23393,0.00017,15.85299]
[1777831707157,34.76,78658.11,0.0,0.23309,0.00017,15.82048]
[1777831712191,34.76,78658.07,0.0,0.23302,0.00017,15.81447]
[1777831717226,34.76,78659.03,0.0,0.23318,0.00017,15.82046]
[1777831723269,34.76,78659.5,0.0,0.23325,0.00017,15.82325]
[1777831728304,34.76,78660.11,0.0,0.23335,0.00017,15.82709]
[1777831734346,34.76,78660.65,0.0,0.23343,0.00017,15.83049]
[1777831739380,34.76,78662.88,0.0,0.23381,0.00017,15.84506]
[1777831745787,34.76,78663.06,0.0,0.23384,0.00017,15.84614]
[1777831751828,34.75,78662.99,0.0,0.23381,0.00017,15.84526]
[1777831757506,34.75,78662.22,0.0,0.23367,0.00017,15.83984]
[1777831762542,34.75,78662.16,0.0,0.23366,0.00017,15.83914]
[1777831769591,34.75,78662.27,0.0,0.23366,0.00017,15.83943]
[1777831774626,34.75,78662.54,0.0,0.23365,0.00017,15.83551]
[1777831779682,34.75,78662.69,0.0,0.23367,0.00017,15.83631]
[1777831788725,34.74,78662.7,0.0,0.23365,0.00017,15.83566]
[1777831794192,34.74,78662.83,0.0,0.23367,0.00017,15.83622]
[1777831794289,34.74,78662.83,0.0,0.23367,0.00017,15.83622]
[1777831794943,34.74,78666.38,0.0,0.23427,0.00017,15.85956]
[1777831796161,34.74,78667.6,0.0,0.23448,0.00017,15.86754]
[1777831801290,34.74,78670.75,0.0,0.23501,0.00017,15.88798]
[1777831804530,34.74,78672.02,0.0,0.23521,0.00017,15.89594]
[1777831804837,34.74,78672.15,0.0,0.23523,0.00017,15.8967]
[1777831811886,34.74,78672.66,0.0,0.2353,0.00017,15.89939]
[1777831821953,34.73,78673.05,0.0,0.23534,0.00017,15.90101]
[1777831832757,34.73,78674.14,0.0,0.23552,0.00017,15.90783]
[1777831838068,34.73,78672.72,0.0,0.2352,0.00017,15.89211]
[1777831843103,34.73,78671.71,0.0,0.23502,0.00017,15.88516]
[1777831848138,34.72,78672.55,0.0,0.23515,0.00017,15.89041]
[1777831854452,34.72,78672.81,0.0,0.23519,0.00017,15.89188]
[1777831860463,34.72,78675.22,0.0,0.2356,0.00017,15.90743]
[1777831860920,34.72,78675.22,0.0,0.2356,0.00017,15.90743]
[1777831860954,34.72,78675.22,0.0,0.2356,0.00017,15.90743]
[1777831861013,34.72,78675.22,0.0,0.2356,0.00017,15.90743]
[1777831861012,34.72,78675.32,0.0,0.23561,0.00017,15.90791]
[1777831861297,34.72,78675.32,0.0,0.23561,0.00017,15.90791]
[1777831861352,34.72,78675.32,0.0,0.23561,0.00017,15.90791]
[1777831861358,34.72,78675.32,0.0,0.23561,0.00017,15.90791]
[1777831862635,34.72,78673.03,0.0,0.23522,0.00017,15.89282]
[1777831862673,34.72,78673.03,0.0,0.23522,0.00017,15.89282]
[1777831863385,34.72,78671.71,0.0,0.23499,0.00017,15.88408]
[1777831863442,34.72,78671.71,0.0,0.23499,0.00017,15.88408]
[1777831863484,34.72,78671.71,0.0,0.23499,0.00017,15.88408]
[1777831863496,34.72,78671.71,0.0,0.23499,0.00017,15.88408]
[1777831865926,34.72,78672.33,0.0,0.23509,0.00017,15.88811]
[1777831869490,34.72,78672.54,0.0,0.23513,0.00017,15.88936]
[1777831875327,34.72,78672.64,0.0,0.23514,0.00017,15.88973]
[1777831881369,34.72,78673.53,0.0,0.23528,0.00017,15.89537]
[1777831886404,34.72,78674.1,0.0,0.23538,0.00017,15.89896]
[1777831892816,34.72,78674.43,0.0,0.23538,0.00017,15.89552]
[1777831898180,34.72,78674.43,0.0,0.23538,0.00017,15.89552]
[1777831901183,34.72,78671.83,0.0,0.23492,0.00017,15.87817]
[1777831901239,34.72,78671.83,0.0,0.23492,0.00017,15.87817]
[1777831901301,34.72,78671.83,0.0,0.23492,0.00017,15.87817]
[1777831902068,34.72,78671.83,0.0,0.23492,0.00017,15.87817]
[1777831902100,34.72,78670.84,0.0,0.23475,0.00017,15.87163]
[1777831902111,34.72,78670.84,0.0,0.23475,0.00017,15.87163]
[1777831902626,34.72,78670.84,0.0,0.23475,0.00017,15.87163]
[1777831902665,34.72,78670.84,0.0,0.23475,0.00017,15.87163]
[1777831907345,34.72,78668.74,0.0,0.2344,0.00017,15.85778]
[1777831907551,34.72,78666.12,0.0,0.23395,0.00017,15.84048]
[1777831912956,34.72,78661.05,0.0,0.23309,0.00017,15.80704]
[1777831920643,34.72,78660.93,0.0,0.23307,0.00017,15.8064]
[1777831925946,34.72,78663.45,0.0,0.2335,0.00017,15.82313]
[1777831931722,34.72,78662.64,0.0,0.23336,0.00017,15.81777]
[1777831938694,34.72,78665.04,0.0,0.23377,0.00017,15.83364]
[1777831944856,34.72,78665.12,0.0,0.23378,0.00017,15.83403]
[1777831947845,34.72,78665.12,0.0,0.23378,0.00017,15.83403]
[1777831948371,34.72,78664.99,0.0,0.23376,0.00017,15.83312]
[1777831948382,34.72,78664.99,0.0,0.23376,0.00017,15.83312]
[1777831948459,34.72,78664.99,0.0,0.23376,0.00017,15.83312]
[1777831949166,34.72,78664.99,0.0,0.23376,0.00017,15.8331]
[1777831954186,34.72,78665.12,0.0,0.23373,0.00017,15.82851]
[1777831954457,34.72,78665.12,0.0,0.23373,0.00017,15.82851]
[1777831954466,34.72,78665.12,0.0,0.23373,0.00017,15.82851]
[1777831958508,34.72,78665.07,0.0,0.23372,0.00017,15.82815]
[1777831958519,34.72,78665.07,0.0,0.23372,0.00017,15.82815]
[1777831959061,34.72,78665.07,0.0,0.23372,0.00017,15.82815]
[1777831959963,34.72,78665.07,0.0,0.23372,0.00017,15.82814]
[1777831963387,34.72,78665.58,0.0,0.2338,0.00017,15.83146]
[1777831969025,34.72,78665.71,0.0,0.23383,0.00017,15.83235]
[1777831976074,34.72,78666.05,0.0,0.23389,0.00017,15.83468]
[1777831981110,34.72,78665.55,0.0,0.2338,0.00017,15.83145]
[1777831986145,34.72,78665.13,0.0,0.23373,0.00017,15.82875]
[1777831989872,34.72,78664.92,0.0,0.2337,0.00017,15.8274]
[1777831990924,34.72,78665.38,0.0,0.23378,0.00017,15.83048]
[1777831991180,34.72,78665.38,0.0,0.23378,0.00017,15.83049]
[1777831996193,34.72,78667.17,0.0,0.23408,0.00017,15.84221]
[1777832001082,34.72,78663.06,0.0,0.23338,0.00017,15.81504]
[1777832001084,34.72,78663.06,0.0,0.23338,0.00017,15.81504]
[1777832001183,34.72,78662.83,0.0,0.23334,0.00017,15.81354]
[1777832002724,34.72,78663.07,0.0,0.23338,0.00017,15.81513]
[1777832004346,34.72,78661.1,0.0,0.23305,0.00017,15.8021]
[1777832007856,34.72,78660.72,0.0,0.23298,0.00017,15.79949]
[1777832012461,34.72,78660.71,0.0,0.23292,0.00017,15.79387]
[1777832018370,34.72,78661.74,0.0,0.23309,0.00017,15.80049]
[1777832023677,34.71,78664.25,0.0,0.23352,0.00017,15.81698]
[1777832031148,34.71,78664.4,0.0,0.23354,0.00017,15.81773]
[1777832033469,34.71,78664.48,0.0,0.23354,0.00017,15.81797]
[1777832040144,34.71,78664.53,0.0,0.23355,0.00017,15.81825]
[1777832044089,34.71,78662.72,0.0,0.23323,0.00017,15.80588]
[1777832044585,34.71,78662.72,0.0,0.23323,0.00017,15.80581]
[1777832046905,34.71,78662.72,0.0,0.23323,0.00017,15.80575]
[1777832053993,34.71,78663.29,0.0,0.23332,0.00017,15.80925]
[1777832059657,34.71,78663.76,0.0,0.23339,0.00017,15.81218]
[1777832064692,34.71,78666.02,0.0,0.23377,0.00017,15.82688]
[1777832069727,34.71,78663.92,0.0,0.23341,0.00017,15.81278]
[1777832073027,34.71,78663.94,0.0,0.23336,0.00017,15.80744]
[1777832073038,34.71,78663.94,0.0,0.23336,0.00017,15.80744]
[1777832073052,34.71,78664.09,0.0,0.23338,0.00017,15.80836]
[1777832081811,34.7,78664.37,0.0,0.23342,0.00017,15.80993]
[1777832089397,34.7,78664.04,0.0,0.23336,0.00017,15.80763]
[1777832095250,34.7,78664.41,0.0,0.23342,0.00017,15.80975]
[1777832101951,34.7,78664.52,0.0,0.23343,0.00017,15.81023]
[1777832103393,34.7,78664.55,0.0,0.23343,0.00017,15.81036]
[1777832103500,34.7,78664.55,0.0,0.23343,0.00017,15.81036]
[1777832103505,34.7,78664.55,0.0,0.23343,0.00017,15.81036]
[1777832103667,34.7,78664.55,0.0,0.23343,0.00017,15.81036]
[1777832103756,34.7,78664.55,0.0,0.23343,0.00017,15.81036]
[1777832104152,34.7,78664.55,0.0,0.23343,0.00017,15.81036]
[1777832104243,34.7,78648.33,0.0,0.23067,0.00017,15.70268]
[1777832104392,34.7,78648.33,0.0,0.23067,0.00017,15.70268]
[1777832106176,34.7,78648.33,0.0,0.23067,0.00017,15.70259]
[1777832106206,34.7,78648.33,0.0,0.23067,0.00017,15.70259]
[1777832106306,34.7,78637.52,0.0,0.22884,0.00017,15.63045]
[1777832109609,34.7,78640.01,0.0,0.22926,0.00017,15.64704]
[1777832109658,34.7,78640.01,0.0,0.22926,0.00017,15.64704]
[1777832110020,34.7,78640.39,0.0,0.22932,0.00017,15.64949]
[1777832115068,34.7,78639.93,0.0,0.22923,0.00017,15.64613]
[1777832115104,34.7,78639.93,0.0,0.22923,0.00017,15.64613]
[1777832115123,34.7,78639.93,0.0,0.22923,0.00017,15.64613]
[1777832115152,34.7,78639.93,0.0,0.22923,0.00017,15.64613]
[1777832115182,34.7,78639.93,0.0,0.22923,0.00017,15.64613]
[1777832115255,34.7,78645.7,0.0,0.23021,0.00017,15.68455]
[1777832115358,34.7,78645.7,0.0,0.23021,0.00017,15.68455]
[1777832121089,34.7,78647.73,0.0,0.23055,0.00017,15.69785]
[1777832126124,34.7,78646.25,0.0,0.2303,0.00017,15.68803]
[1777832131158,34.7,78647.89,0.0,0.23053,0.00017,15.69362]
[1777832136195,34.7,78649.97,0.0,0.23088,0.00017,15.70756]
[1777832141229,34.7,78654.16,0.0,0.2316,0.00017,15.73552]
[1777832146264,34.7,78656.96,0.0,0.23208,0.00017,15.75421]
[1777832148954,34.7,78657.39,0.0,0.23215,0.00017,15.75709]
[1777832152297,34.7,78654.71,0.0,0.2317,0.00017,15.73944]
[1777832153077,34.7,78655.13,0.0,0.23177,0.00017,15.74228]
[1777832153737,34.7,78652.9,0.0,0.23139,0.00017,15.72753]
[1777832156080,34.7,78654.18,0.0,0.23161,0.00017,15.7361]
[1777832161370,34.7,78656.51,0.0,0.23202,0.00017,15.752]
[1777832166404,34.7,78660.4,0.0,0.23269,0.00017,15.77801]
[1777832172448,34.7,78665.5,0.0,0.23356,0.00017,15.81185]
[1777832178487,34.7,78665.65,0.0,0.23359,0.00017,15.81289]
[1777832182347,34.7,78666.66,0.0,0.23376,0.00017,15.8196]
[1777832186295,34.7,78665.89,0.0,0.23363,0.00017,15.81454]
[1777832191244,34.7,78665.89,0.0,0.23363,0.00017,15.81461]
[1777832196614,34.71,78662.17,0.0,0.23295,0.00017,15.78462]
[1777832198894,34.71,78656.2,0.0,0.23193,0.00017,15.74503]
[1777832198957,34.71,78656.2,0.0,0.23193,0.00017,15.74503]
[1777832198981,34.71,78656.2,0.0,0.23193,0.00017,15.74503]
[1777832199149,34.71,78655.82,0.0,0.23187,0.00017,15.74252]
[1777832200720,34.71,78655.82,0.0,0.23187,0.00017,15.74257]
[1777832200747,34.71,78655.82,0.0,0.23187,0.00017,15.74257]
[1777832200787,34.71,78647.21,0.0,0.2304,0.00017,15.68539]
[1777832206684,34.71,78644.38,0.0,0.22994,0.00017,15.66695]
[1777832212729,34.71,78644.28,0.0,0.22993,0.00017,15.66674]
[1777832217761,34.71,78640.46,0.0,0.22929,0.00017,15.64168]
[1777832223408,34.71,78640.45,0.0,0.2293,0.00017,15.64191]
[1777832230583,34.71,78639.0,0.0,0.22908,0.00017,15.63301]
[1777832233491,34.72,78643.45,0.0,0.22984,0.00017,15.66307]
[1777832233516,34.72,78643.45,0.0,0.22984,0.00017,15.66307]
[1777832238909,34.72,78643.63,0.0,0.22988,0.00017,15.66457]
[1777832240035,34.72,78643.51,0.0,0.22986,0.00017,15.66395]
[1777832240059,34.72,78643.51,0.0,0.22986,0.00017,15.66395]
[1777832245339,34.72,78643.2,0.0,0.22982,0.00017,15.66242]
[1777832246608,34.72,78643.2,0.0,0.22982,0.00017,15.66242]
[1777832246628,34.72,78643.2,0.0,0.22982,0.00017,15.66242]
[1777832252005,34.72,78643.81,0.0,0.22988,0.00017,15.66142]
[1777832257041,34.72,78642.39,0.0,0.22965,0.00017,15.65225]
[1777832266103,34.72,78642.77,0.0,0.22973,0.00017,15.65525]
[1777832267168,34.72,78642.77,0.0,0.22973,0.00017,15.65525]
[1777832267211,34.72,78642.77,0.0,0.22973,0.00017,15.65525]
[1777832267329,34.72,78642.77,0.0,0.22973,0.00017,15.65525]
[1777832267409,34.72,78642.77,0.0,0.22973,0.00017,15.65525]
[1777832267392,34.73,78642.96,0.0,0.22976,0.00017,15.65661]
[1777832267803,34.73,78642.96,0.0,0.22976,0.00017,15.65661]
[1777832268141,34.73,78649.15,0.0,0.23081,0.00017,15.69781]
[1777832273153,34.73,78649.92,0.0,0.23094,0.00017,15.70294]
[1777832278851,34.72,78648.88,0.0,0.23077,0.00017,15.696]
[1777832286038,34.72,78648.83,0.0,0.23076,0.00017,15.69565]
[1777832286139,34.72,78648.83,0.0,0.23076,0.00017,15.69565]
[1777832291469,34.72,78648.34,0.0,0.23067,0.00017,15.69238]
[1777832292127,34.72,78645.69,0.0,0.23022,0.00017,15.67476]
[1777832292288,34.72,78644.9,0.0,0.23009,0.00017,15.66952]
[1777832299626,34.73,78644.85,0.0,0.23008,0.00017,15.66925]
[1777832302880,34.73,78644.85,0.0,0.23009,0.00017,15.66933]
[1777832303312,34.73,78644.85,0.0,0.23009,0.00017,15.66933]
[1777832303458,34.73,78644.85,0.0,0.23009,0.00017,15.66933]
[1777832304025,34.73,78645.6,0.0,0.23022,0.00017,15.67441]
[1777832304350,34.73,78645.6,0.0,0.23022,0.00017,15.67441]
[1777832304435,34.73,78645.6,0.0,0.23022,0.00017,15.67441]
[1777832304480,34.73,78645.6,0.0,0.23022,0.00017,15.67441]
[1777832304443,34.73,78650.08,0.0,0.23098,0.00017,15.70423]
[1777832304541,34.73,78650.08,0.0,0.23098,0.00017,15.70423]
[1777832305380,34.73,78650.08,0.0,0.23098,0.00017,15.70421]
[1777832306406,34.73,78650.08,0.0,0.23098,0.00017,15.70421]
[1777832306493,34.73,78657.91,0.0,0.23231,0.00017,15.75614]
[1777832311829,34.73,78658.28,0.0,0.23237,0.00017,15.75844]
[1777832315321,34.72,78658.73,0.0,0.23238,0.00017,15.75571]
[1777832315352,34.72,78658.73,0.0,0.23238,0.00017,15.75571]
[1777832315422,34.72,78658.73,0.0,0.23238,0.00017,15.75547]
[1777832316294,34.72,78658.73,0.0,0.23238,0.00017,15.75547]
[1777832316328,34.72,78658.73,0.0,0.23238,0.00017,15.75547]
[1777832316456,34.72,78658.73,0.0,0.23237,0.00017,15.75539]
[1777832316647,34.72,78658.73,0.0,0.23237,0.00017,15.75539]
[1777832316685,34.72,78658.73,0.0,0.23237,0.00017,15.75539]
[1777832316954,34.72,78661.1,0.0,0.23278,0.00017,15.7711]
[1777832322498,34.72,78662.04,0.0,0.23292,0.00017,15.77668]
[1777832322582,34.72,78662.04,0.0,0.23292,0.00017,15.77668]
[1777832323505,34.72,78662.39,0.0,0.23298,0.00017,15.77888]
[1777832325156,34.72,78662.39,0.0,0.23298,0.00017,15.77888]
[1777832325204,34.72,78662.39,0.0,0.23298,0.00017,15.77888]
[1777832325251,34.72,78662.39,0.0,0.23298,0.00017,15.77888]
[1777832325257,34.72,78662.7,0.0,0.23303,0.00017,15.78081]
[1777832326643,34.72,78662.7,0.0,0.23302,0.00017,15.78056]
[1777832327533,34.72,78661.27,0.0,0.23277,0.00017,15.77098]
[1777832333516,34.72,78660.95,0.0,0.23271,0.00017,15.76863]
[1777832335614,34.71,78665.78,0.0,0.23352,0.00017,15.80001]
[1777832335667,34.71,78665.78,0.0,0.23352,0.00017,15.80001]
[1777832335907,34.71,78666.1,0.0,0.23357,0.00017,15.80196]
[1777832341104,34.71,78665.43,0.0,0.23344,0.00017,15.79685]
[1777832342863,34.71,78663.54,0.0,0.23311,0.00017,15.78402]
[1777832349648,34.71,78657.6,0.0,0.23208,0.00017,15.74404]
[1777832349676,34.71,78657.6,0.0,0.23208,0.00017,15.74404]
[1777832356528,34.71,78657.31,0.0,0.23202,0.00017,15.74178]
[1777832366180,34.7,78657.02,0.0,0.23192,0.00017,15.73802]
[1777832371843,34.7,78657.42,0.0,0.23192,0.00017,15.73458]
[1777832374644,34.7,78657.42,0.0,0.23192,0.00017,15.73458]
[1777832375551,34.69,78656.49,0.0,0.23175,0.00017,15.72798]
[1777832377081,34.69,78660.17,0.0,0.23238,0.00017,15.75242]
[1777832378336,34.69,78661.24,0.0,0.23256,0.00017,15.75942]
[1777832378437,34.69,78661.76,0.0,0.23264,0.00017,15.76262]
[1777832379324,34.69,78661.76,0.0,0.23264,0.00017,15.76262]
[1777832379408,34.69,78665.02,0.0,0.2332,0.00017,15.7841]
[1777832381707,34.69,78667.33,0.0,0.23359,0.00017,15.79937]
[1777832382693,34.69,78671.14,0.0,0.23425,0.00017,15.82464]
[1777832382995,34.69,78671.14,0.0,0.23425,0.00017,15.82464]
[1777832385887,34.69,78678.85,0.0,0.23557,0.00017,15.87561]
[1777832386086,34.69,78678.85,0.0,0.23557,0.00017,15.87561]
[1777832387418,34.69,78676.37,0.0,0.23514,0.00017,15.85923]
[1777832387426,34.69,78676.37,0.0,0.23514,0.00017,15.85923]
[1777832387473,34.69,78676.37,0.0,0.23514,0.00017,15.85923]
[1777832390267,34.69,78682.29,0.0,0.23616,0.00017,15.89826]
[1777832390297,34.69,78682.29,0.0,0.23616,0.00017,15.89826]
[1777832392445,34.69,78683.06,0.0,0.23629,0.00017,15.90315]
[1777832392469,34.69,78683.06,0.0,0.23629,0.00017,15.90315]
[1777832400455,34.69,78684.71,0.0,0.23656,0.00017,15.91335]
[1777832402537,34.69,78686.18,0.0,0.23681,0.00017,15.92286]
[1777832402724,34.69,78686.22,0.0,0.23681,0.00017,15.92308]
[1777832402752,34.69,78686.22,0.0,0.23681,0.00017,15.92308]
[1777832409102,34.69,78680.57,0.0,0.23583,0.00017,15.88561]
[1777832414136,34.69,78685.67,0.0,0.23671,0.00017,15.91931]
[1777832420178,34.69,78685.39,0.0,0.23667,0.00017,15.9176]
[1777832423621,34.69,78685.69,0.0,0.23672,0.00017,15.91963]
[1777832423625,34.69,78685.69,0.0,0.23672,0.00017,15.91963]
[1777832424206,34.69,78685.66,0.0,0.23672,0.00017,15.9195]
[1777832429242,34.69,78685.69,0.0,0.23673,0.00017,15.91988]
[1777832435283,34.69,78685.71,0.0,0.23669,0.00017,15.91486]
[1777832439633,34.69,78684.2,0.0,0.23643,0.00017,15.90504]
[1777832439661,34.69,78684.38,0.0,0.23646,0.00017,15.90629]
[1777832439874,34.69,78684.38,0.0,0.23646,0.00017,15.90629]
[1777832439969,34.69,78684.23,0.0,0.23644,0.00017,15.90536]
[1777832445354,34.69,78684.38,0.0,0.23647,0.00017,15.90665]
[1777832451396,34.69,78684.72,0.0,0.23654,0.00017,15.90925]
[1777832456431,34.7,78684.52,0.0,0.23651,0.00017,15.90824]
[1777832461466,34.7,78684.64,0.0,0.23655,0.00017,15.90942]
[1777832463285,34.7,78684.52,0.0,0.23653,0.00017,15.90869]
[1777832463584,34.7,78682.48,0.0,0.23618,0.00017,15.89533]
[1777832464248,34.7,78682.48,0.0,0.23618,0.00017,15.89533]
[1777832464488,34.7,78682.48,0.0,0.23618,0.00017,15.89541]
[1777832465920,34.7,78679.94,0.0,0.23574,0.00017,15.87878]
[1777832466258,34.7,78679.94,0.0,0.23574,0.00017,15.87878]
[1777832466556,34.7,78679.65,0.0,0.2357,0.00017,15.87697]
[1777832472548,34.7,78679.65,0.0,0.23571,0.00017,15.87758]
[1777832477578,34.7,78682.99,0.0,0.2363,0.00017,15.90003]
[1777832478410,34.7,78682.99,0.0,0.2363,0.00017,15.90003]
[1777832478511,34.7,78682.92,0.0,0.23629,0.00017,15.89965]
[1777832483620,34.71,78681.01,0.0,0.23597,0.00017,15.88751]
[1777832488658,34.71,78680.85,0.0,0.23596,0.00017,15.88689]
[1777832493690,34.71,78680.51,0.0,0.23586,0.00017,15.87969]
[1777832498761,34.71,78680.53,0.0,0.23588,0.00017,15.88025]
[1777832504802,34.71,78680.11,0.0,0.23582,0.00017,15.87801]
[1777832511852,34.71,78679.79,0.0,0.23578,0.00017,15.8765]
[1777832516527,34.72,78680.11,0.0,0.23584,0.00017,15.87886]
[1777832516555,34.72,78680.11,0.0,0.23584,0.00017,15.87886]
[1777832522404,34.72,78683.91,0.0,0.2365,0.00017,15.90414]
[1777832527964,34.72,78683.21,0.0,0.2364,0.00017,15.90024]
[1777832531465,34.72,78684.57,0.0,0.23664,0.00017,15.90936]
[1777832531488,34.72,78684.57,0.0,0.23664,0.00017,15.90936]
[1777832537371,34.72,78688.76,0.0,0.23738,0.00017,15.93742]
[1777832543069,34.72,78689.94,0.0,0.23759,0.00017,15.94555]
[1777832548956,34.73,78690.31,0.0,0.23766,0.00017,15.94829]
[1777832554145,34.73,78691.1,0.0,0.23776,0.00017,15.94848]
[1777832559180,34.73,78691.26,0.0,0.23779,0.00017,15.9498]
[1777832567581,34.73,78691.63,0.0,0.23788,0.00017,15.95289]
[1777832573279,34.73,78692.59,0.0,0.23805,0.00017,15.9595]
[1777832578315,34.73,78692.64,0.0,0.23807,0.00017,15.96016]
[1777832583353,34.74,78695.65,0.0,0.2386,0.00017,15.98019]
[1777832584009,34.74,78695.65,0.0,0.2386,0.00017,15.98019]
[1777832584017,34.74,78695.65,0.0,0.2386,0.00017,15.98019]
[1777832584359,34.74,78695.68,0.0,0.2386,0.00017,15.98045]
[1777832589394,34.74,78699.2,0.0,0.23922,0.00017,16.0037]
[1777832596358,34.74,78698.28,0.0,0.23906,0.00017,15.99775]
[1777832596465,34.74,78698.28,0.0,0.23906,0.00017,15.99775]
[1777832596488,34.74,78698.28,0.0,0.23906,0.00017,15.99775]
[1777832596796,34.74,78698.28,0.0,0.23906,0.00017,15.99775]
[1777832597791,34.74,78698.02,0.0,0.23902,0.00017,15.99629]
[1777832603299,34.74,78696.78,0.0,0.23881,0.00017,15.9882]
[1777832608527,34.74,78695.89,0.0,0.23866,0.00017,15.9824]
[1777832613564,34.74,78691.95,0.0,0.23793,0.00017,15.95127]
[1777832618662,34.74,78691.75,0.0,0.23789,0.00017,15.95003]
[1777832624511,34.74,78693.72,0.0,0.23823,0.00017,15.9629]
[1777832629675,34.74,78692.45,0.0,0.23801,0.00017,15.95443]
[1777832634710,34.74,78692.35,0.0,0.23799,0.00017,15.95358]
[1777832641762,34.74,78690.05,0.0,0.23758,0.00017,15.93826]
[1777832646795,34.74,78689.18,0.0,0.23743,0.00017,15.93243]
[1777832651819,34.74,78689.08,0.0,0.23741,0.00017,15.93168]
[1777832657817,34.74,78689.91,0.0,0.23755,0.00017,15.9371]
[1777832668281,34.73,78691.47,0.0,0.23781,0.00017,15.94689]
[1777832673986,34.73,78692.14,0.0,0.23787,0.00017,15.94571]
[1777832680093,34.73,78692.53,0.0,0.23793,0.00017,15.94809]
[1777832685127,34.73,78694.59,0.0,0.23828,0.00017,15.9614]
[1777832687384,34.73,78694.59,0.0,0.23828,0.00017,15.9614]
[1777832687424,34.73,78694.59,0.0,0.23828,0.00017,15.9614]
[1777832688276,34.73,78694.71,0.0,0.2383,0.00017,15.9621]
[1777832688293,34.73,78694.71,0.0,0.2383,0.00017,15.9621]
[1777832691978,34.73,78694.71,0.0,0.2383,0.00017,15.96206]
[1777832692466,34.73,78694.71,0.0,0.2383,0.00017,15.96206]
[1777832692567,34.73,78694.71,0.0,0.2383,0.00017,15.9619]
[1777832694164,34.73,78694.71,0.0,0.2383,0.00017,15.96186]
[1777832694265,34.73,78694.75,0.0,0.2383,0.00017,15.96208]
[1777832698222,34.73,78694.79,0.0,0.23831,0.00017,15.96222]
[1777832698229,34.73,78694.79,0.0,0.23831,0.00017,15.96222]
[1777832698351,34.73,78694.79,0.0,0.23831,0.00017,15.96222]
[1777832698397,34.73,78694.79,0.0,0.23831,0.00017,15.96222]
[1777832698511,34.73,78694.57,0.0,0.23827,0.00017,15.96074]
[1777832699375,34.73,78694.57,0.0,0.23827,0.00017,15.96074]
[1777832699413,34.73,78694.57,0.0,0.23827,0.00017,15.96074]
[1777832699742,34.73,78694.57,0.0,0.23827,0.00017,15.96074]
[1777832700248,34.73,78696.94,0.0,0.23867,0.00017,15.97618]
[1777832700336,34.73,78698.4,0.0,0.23893,0.00017,15.98573]
[1777832706877,34.73,78699.21,0.0,0.23906,0.00017,15.99071]
[1777832715778,34.73,78701.43,0.0,0.23943,0.00017,16.00474]
[1777832721317,34.72,78701.4,0.0,0.23941,0.00017,16.00403]
[1777832730873,34.72,78700.52,0.0,0.23924,0.00017,15.99766]
[1777832731240,34.72,78700.52,0.0,0.23924,0.00017,15.9976]
[1777832733268,34.72,78700.44,0.0,0.23917,0.00017,15.9915]
[1777832733271,34.72,78700.44,0.0,0.23917,0.00017,15.9915]
[1777832733470,34.72,78700.44,0.0,0.23917,0.00017,15.9915]
[1777832738794,34.72,78700.7,0.0,0.23921,0.00017,15.99285]
[1777832741294,34.72,78700.7,0.0,0.23921,0.00017,15.99285]
[1777832741343,34.72,78700.7,0.0,0.23921,0.00017,15.99285]
[1777832741363,34.72,78700.7,0.0,0.23921,0.00017,15.99285]
[1777832741395,34.72,78700.7,0.0,0.2392,0.00017,15.99274]
[1777832745439,34.72,78700.7,0.0,0.2392,0.00017,15.99262]
[1777832747458,34.72,78700.16,0.0,0.2391,0.00017,15.98892]
[1777832752493,34.72,78697.6,0.0,0.23865,0.00017,15.97196]
[1777832753543,34.71,78697.6,0.0,0.23865,0.00017,15.97189]
[1777832755700,34.71,78697.28,0.0,0.23859,0.00017,15.9697]
[1777832755706,34.71,78697.28,0.0,0.23859,0.00017,15.9697]
[1777832755739,34.71,78697.28,0.0,0.23859,0.00017,15.96966]
[1777832759772,34.71,78697.39,0.0,0.23861,0.00017,15.97029]
[1777832764842,34.71,78697.62,0.0,0.23864,0.00017,15.97165]
[1777832765410,34.71,78697.91,0.0,0.23869,0.00017,15.97348]
[1777832765455,34.71,78697.91,0.0,0.23869,0.00017,15.97348]
[1777832768730,34.71,78700.89,0.0,0.23921,0.00017,15.9929]
[1777832768767,34.71,78700.89,0.0,0.23921,0.00017,15.9929]
[1777832769885,34.71,78702.71,0.0,0.23952,0.00017,16.00468]
[1777832770727,34.71,78703.09,0.0,0.23958,0.00017,16.00701]
[1777832771469,34.71,78703.09,0.0,0.23958,0.00017,16.00701]
[1777832771509,34.71,78703.09,0.0,0.23958,0.00017,16.00701]
[1777832775256,34.71,78706.26,0.0,0.24012,0.00017,16.02734]
[1777832776010,34.71,78706.26,0.0,0.24012,0.00017,16.02724]
[1777832776965,34.71,78705.23,0.0,0.23994,0.00017,16.02041]
[1777832778014,34.71,78705.23,0.0,0.23994,0.00017,16.02041]
[1777832778115,34.71,78705.23,0.0,0.23993,0.00017,16.02031]
[1777832783606,34.71,78704.07,0.0,0.23972,0.00017,16.01225]
[1777832783634,34.71,78704.07,0.0,0.23972,0.00017,16.01225]
[1777832786195,34.71,78703.61,0.0,0.23963,0.00017,16.00896]
[1777832786242,34.71,78703.61,0.0,0.23963,0.00017,16.00896]
[1777832786951,34.71,78703.61,0.0,0.23963,0.00017,16.00896]
[1777832786986,34.71,78703.61,0.0,0.23963,0.00017,16.00896]
[1777832793888,34.7,78700.12,0.0,0.23896,0.00017,15.98003]
[1777832798923,34.7,78706.33,0.0,0.24003,0.00017,16.02056]
[1777832799577,34.7,78706.33,0.0,0.24003,0.00017,16.02056]
[1777832800315,34.7,78706.18,0.0,0.24001,0.00017,16.01958]
[1777832800937,34.7,78705.9,0.0,0.23996,0.00017,16.01774]
[1777832806826,34.7,78706.63,0.0,0.24008,0.00017,16.0224]
[1777832806979,34.7,78706.86,0.0,0.24012,0.00017,16.02383]
[1777832807057,34.7,78706.86,0.0,0.24012,0.00017,16.02383]
[1777832808424,34.7,78706.23,0.0,0.24001,0.00017,16.01972]
[1777832810460,34.7,78706.01,0.0,0.23997,0.00017,16.01829]
[1777832811008,34.7,78706.01,0.0,0.23997,0.00017,16.01829]
[1777832816042,34.7,78705.88,0.0,0.23995,0.00017,16.01737]
[1777832823509,34.7,78704.88,0.0,0.23977,0.00017,16.01075]
[1777832824635,34.7,78704.51,0.0,0.23971,0.00017,16.00828]
[1777832824736,34.7,78704.51,0.0,0.2397,0.00017,16.00826]
[1777832826763,34.7,78704.51,0.0,0.2397,0.00017,16.00826]
[1777832828720,34.7,78704.51,0.0,0.2397,0.00017,16.00818]
[1777832828819,34.7,78703.57,0.0,0.23954,0.00017,16.00201]
[1777832832787,34.7,78704.08,0.0,0.23963,0.00017,16.00532]
[1777832832808,34.7,78703.95,0.0,0.2396,0.00017,16.00445]
[1777832834040,34.7,78703.95,0.0,0.2396,0.00017,16.00445]
[1777832834803,34.7,78703.95,0.0,0.2396,0.00017,16.00445]
[1777832834905,34.7,78703.42,0.0,0.23951,0.00017,16.0009]
[1777832837292,34.7,78703.72,0.0,0.23956,0.00017,16.00275]
[1777832837514,34.7,78703.96,0.0,0.2396,0.00017,16.00432]
[1777832838729,34.7,78711.75,0.0,0.24095,0.00017,16.05512]
[1777832839200,34.7,78711.75,0.0,0.24095,0.00017,16.05512]
[1777832840048,34.7,78711.75,0.0,0.24095,0.00017,16.05512]
[1777832840068,34.7,78718.03,0.0,0.24205,0.00017,16.09591]
[1777832840281,34.7,78718.03,0.0,0.24205,0.00017,16.09591]
[1777832840919,34.7,78718.03,0.0,0.24205,0.00017,16.09591]
[1777832840957,34.7,78719.94,0.0,0.24237,0.00017,16.10783]
[1777832846843,34.69,78719.67,0.0,0.2423,0.00017,16.10539]
[1777832849050,34.69,78719.72,0.0,0.2423,0.00017,16.10544]
[1777832849102,34.69,78717.3,0.0,0.24187,0.00017,16.08946]
[1777832854142,34.69,78717.56,0.0,0.24185,0.00017,16.08531]
[1777832859646,34.69,78719.02,0.0,0.2421,0.00017,16.09439]
[1777832865386,34.69,78721.58,0.0,0.24253,0.00017,16.11062]
[1777832870422,34.68,78722.12,0.0,0.24262,0.00017,16.11382]
[1777832875456,34.68,78724.37,0.0,0.24301,0.00018,16.12814]
[1777832881498,34.68,78725.39,0.0,0.24317,0.00018,16.13441]
[1777832887540,34.68,78727.66,0.0,0.24356,0.00018,16.14879]
[1777832893608,34.68,78728.58,0.0,0.24372,0.00018,16.15452]
[1777832899930,34.68,78731.69,0.0,0.24425,0.00018,16.17415]
[1777832905667,34.68,78732.47,0.0,0.24438,0.00018,16.17884]
[1777832910104,34.67,78734.54,0.0,0.24473,0.00018,16.19199]
[1777832910148,34.67,78735.66,0.0,0.24492,0.00018,16.19905]
[1777832911064,34.67,78738.74,0.0,0.24541,0.00018,16.21349]
[1777832913582,34.67,78742.68,0.0,0.2461,0.00018,16.23864]
[1777832914006,34.67,78742.68,0.0,0.2461,0.00018,16.23864]
[1777832914099,34.67,78742.77,0.0,0.24611,0.00018,16.23907]
[1777832916027,34.67,78742.77,0.0,0.24611,0.00018,16.23907]
[1777832916033,34.67,78742.77,0.0,0.24611,0.00018,16.23907]
[1777832916040,34.67,78742.9,0.0,0.24613,0.00018,16.23962]
[1777832921089,34.67,78743.04,0.0,0.24613,0.00018,16.23992]
[1777832924541,34.67,78744.03,0.0,0.2463,0.00018,16.24586]
[1777832925344,34.66,78744.54,0.0,0.24638,0.00018,16.249]
[1777832930373,34.66,78746.58,0.0,0.24672,0.00018,16.26121]
[1777832935879,34.66,78744.85,0.0,0.24639,0.00018,16.24927]
[1777832940914,34.65,78743.46,0.0,0.24612,0.00018,16.23952]
[1777832941929,34.65,78743.46,0.0,0.24612,0.00018,16.23952]
[1777832941959,34.65,78740.45,0.0,0.24559,0.00018,16.21993]
[1777832943935,34.65,78740.45,0.0,0.24558,0.00018,16.21978]
[1777832943977,34.65,78740.45,0.0,0.24558,0.00018,16.21978]
[1777832950284,34.65,78734.86,0.0,0.24457,0.00018,16.18283]
[1777832956019,34.65,78735.1,0.0,0.2446,0.00018,16.18387]
[1777832960048,34.65,78727.14,0.0,0.2432,0.00018,16.13202]
[1777832964749,34.65,78727.37,0.0,0.24324,0.00018,16.13345]
[1777832964845,34.65,78727.56,0.0,0.24327,0.00018,16.13469]
[1777832970592,34.65,78728.71,0.0,0.24347,0.00018,16.14208]
[1777832977167,34.64,78728.82,0.0,0.24343,0.00018,16.13728]
[1777832987237,34.64,78730.65,0.0,0.24375,0.00018,16.14901]
[1777833000636,34.64,78733.92,0.0,0.24432,0.00018,16.16984]
[1777833003401,34.64,78733.92,0.0,0.24432,0.00018,16.1698]
[1777833003439,34.64,78733.92,0.0,0.24432,0.00018,16.1698]
[1777833005349,34.64,78734.49,0.0,0.24441,0.00018,16.17343]
[1777833005450,34.64,78734.49,0.0,0.24441,0.00018,16.17337]
[1777833010706,34.64,78733.41,0.0,0.24422,0.00018,16.16624]
[1777833018453,34.64,78733.84,0.0,0.24429,0.00018,16.16885]
[1777833028527,34.64,78734.65,0.0,0.24442,0.00018,16.17384]
[1777833035576,34.64,78735.07,0.0,0.24444,0.00018,16.17101]
[1777833040916,34.64,78735.0,0.0,0.24443,0.00018,16.17045]
[1777833050986,34.64,78735.36,0.0,0.24449,0.00018,16.1726]
[1777833054084,34.64,78735.49,0.0,0.24451,0.00018,16.1734]
[1777833054167,34.64,78731.62,0.0,0.24383,0.00018,16.14828]
[1777833057223,34.64,78730.98,0.0,0.24371,0.00018,16.14413]
[1777833058138,34.64,78730.54,0.0,0.24364,0.00018,16.14128]
[1777833058239,34.64,78728.82,0.0,0.24333,0.00018,16.12989]
[1777833063778,34.63,78727.13,0.0,0.24302,0.00018,16.11836]
[1777833066258,34.63,78727.13,0.0,0.24302,0.00018,16.11836]
[1777833066261,34.63,78727.13,0.0,0.24302,0.00018,16.11836]
[1777833066803,34.63,78725.94,0.0,0.2428,0.00018,16.11029]
[1777833071835,34.63,78724.88,0.0,0.2426,0.00018,16.10285]
[1777833075773,34.63,78723.83,0.0,0.24241,0.00018,16.09579]
[1777833075798,34.63,78723.83,0.0,0.24241,0.00018,16.09579]
[1777833075874,34.63,78722.8,0.0,0.24222,0.00018,16.08887]
[1777833080143,34.63,78722.13,0.0,0.24209,0.00018,16.08406]
[1777833080198,34.63,78722.13,0.0,0.24209,0.00018,16.08406]
[1777833082334,34.62,78714.22,0.0,0.24069,0.00017,16.03192]
[1777833087364,34.62,78714.65,0.0,0.24075,0.00017,16.0341]
[1777833091807,34.62,78717.2,0.0,0.24114,0.00017,16.04513]
[1777833091822,34.62,78717.2,0.0,0.24114,0.00017,16.04513]
[1777833092037,34.62,78717.2,0.0,0.24114,0.00017,16.04513]
[1777833092139,34.62,78717.2,0.0,0.24114,0.00017,16.04505]
[1777833092479,34.62,78717.2,0.0,0.24114,0.00017,16.04505]
[1777833092522,34.62,78717.2,0.0,0.24114,0.00017,16.04505]
[1777833093320,34.62,78717.2,0.0,0.24114,0.00017,16.04505]
[1777833093337,34.62,78717.2,0.0,0.24114,0.00017,16.04505]
[1777833093551,34.62,78717.2,0.0,0.24114,0.00017,16.04505]
[1777833099335,34.62,78714.84,0.0,0.24071,0.00017,16.02927]
[1777833105068,34.62,78714.9,0.0,0.24071,0.00017,16.02922]
[1777833110102,34.62,78714.8,0.0,0.24069,0.00017,16.0283]
[1777833115138,34.61,78714.78,0.0,0.24068,0.00017,16.0279]
[1777833120174,34.61,78712.68,0.0,0.2403,0.00017,16.01392]
[1777833121521,34.61,78712.03,0.0,0.24019,0.00017,16.00961]
[1777833121554,34.61,78712.03,0.0,0.24019,0.00017,16.00961]
[1777833122188,34.61,78710.67,0.0,0.23995,0.00017,16.00067]
[1777833126647,34.61,78710.67,0.0,0.23995,0.00017,16.00067]
[1777833126690,34.61,78710.67,0.0,0.23995,0.00017,16.00067]
[1777833126742,34.61,78710.67,0.0,0.23995,0.00017,16.00067]
[1777833126801,34.61,78709.91,0.0,0.23981,0.00017,15.99553]
[1777833129605,34.61,78707.51,0.0,0.23939,0.00017,15.97967]
[1777833129644,34.61,78707.51,0.0,0.23939,0.00017,15.97967]
[1777833130244,34.61,78706.95,0.0,0.23929,0.00017,15.97596]
[1777833131195,34.61,78706.95,0.0,0.23929,0.00017,15.97596]
[1777833136286,34.61,78703.98,0.0,0.23877,0.00017,15.95615]
[1777833141321,34.61,78705.26,0.0,0.23897,0.00017,15.9639]
[1777833147377,34.6,78702.06,0.0,0.2384,0.00017,15.94223]
[1777833152876,34.6,78700.8,0.0,0.2381,0.00017,15.92771]
[1777833159450,34.6,78699.8,0.0,0.2379,0.00017,15.92005]
[1777833163692,34.6,78699.3,0.0,0.23781,0.00017,15.9165]
[1777833164374,34.59,78698.98,0.0,0.23774,0.00017,15.914]
[1777833165705,34.59,78698.58,0.0,0.23767,0.00017,15.91124]
[1777833165723,34.59,78698.58,0.0,0.23767,0.00017,15.91124]
[1777833167734,34.59,78696.77,0.0,0.23735,0.00017,15.89921]
[1777833167835,34.59,78696.77,0.0,0.23735,0.00017,15.89909]
[1777833174159,34.59,78696.2,0.0,0.23724,0.00017,15.8949]
[1777833181324,34.59,78696.18,0.0,0.23722,0.00017,15.89413]
[1777833186862,34.58,78696.33,0.0,0.23722,0.00017,15.89432]
[1777833189283,34.58,78698.52,0.0,0.23759,0.00017,15.90854]
[1777833189385,34.58,78698.52,0.0,0.23759,0.00017,15.90833]
[1777833189468,34.58,78698.52,0.0,0.23759,0.00017,15.90833]
[1777833191553,34.58,78698.39,0.0,0.23756,0.00017,15.90727]
[1777833192279,34.58,78698.39,0.0,0.23756,0.00017,15.90727]
[1777833192360,34.58,78698.39,0.0,0.23756,0.00017,15.90727]
[1777833193597,34.58,78698.26,0.0,0.23753,0.00017,15.90631]
[1777833194393,34.58,78698.26,0.0,0.23753,0.00017,15.90631]
[1777833193886,34.58,78698.13,0.0,0.23751,0.00017,15.90535]
[1777833194481,34.58,78698.13,0.0,0.23751,0.00017,15.90535]
[1777833194495,34.58,78698.13,0.0,0.23751,0.00017,15.90525]
[1777833196258,34.58,78698.13,0.0,0.23751,0.00017,15.90525]
[1777833196390,34.58,78698.13,0.0,0.23751,0.00017,15.90525]
[1777833197163,34.58,78698.13,0.0,0.2375,0.00017,15.90506]
[1777833197264,34.58,78698.07,0.0,0.23749,0.00017,15.90457]
[1777833199826,34.58,78698.07,0.0,0.23749,0.00017,15.90457]
[1777833199937,34.58,78698.07,0.0,0.23749,0.00017,15.90457]
[1777833200039,34.58,78698.07,0.0,0.23748,0.00017,15.90438]
[1777833206009,34.58,78698.07,0.0,0.23748,0.00017,15.9041]
[1777833206219,34.58,78697.93,0.0,0.23744,0.00017,15.90281]
[1777833209545,34.58,78697.93,0.0,0.23744,0.00017,15.90281]
[1777833209750,34.58,78697.93,0.0,0.23744,0.00017,15.90281]
[1777833209851,34.58,78697.65,0.0,0.23739,0.00017,15.90071]
[1777833219350,34.57,78697.48,0.0,0.23729,0.00017,15.89377]
[1777833220585,34.57,78697.53,0.0,0.23729,0.00017,15.89372]
[1777833221406,34.57,78697.47,0.0,0.23728,0.00017,15.89317]
[1777833222998,34.57,78697.38,0.0,0.23726,0.00017,15.89251]
[1777833223855,34.57,78693.87,0.0,0.23665,0.00017,15.86935]
[1777833224638,34.57,78691.99,0.0,0.23632,0.00017,15.85687]
[1777833224910,34.57,78691.99,0.0,0.23632,0.00017,15.85682]
[1777833225833,34.57,78691.99,0.0,0.23632,0.00017,15.85682]
[1777833225878,34.57,78691.99,0.0,0.23632,0.00017,15.85682]
[1777833226672,34.57,78691.96,0.0,0.23632,0.00017,15.85659]
[1777833226765,34.57,78691.96,0.0,0.23632,0.00017,15.85656]
[1777833232257,34.57,78692.78,0.0,0.23645,0.00017,15.86177]
[1777833239010,34.57,78691.65,0.0,0.23625,0.00017,15.85418]
[1777833246120,34.57,78687.66,0.0,0.23556,0.00017,15.82785]
[1777833252397,34.57,78690.48,0.0,0.23605,0.00017,15.84663]
[1777833252548,34.57,78690.48,0.0,0.23605,0.00017,15.84663]
[1777833252589,34.57,78690.48,0.0,0.23605,0.00017,15.84663]
[1777833254117,34.57,78690.48,0.0,0.23605,0.00017,15.84663]
[1777833254154,34.57,78690.48,0.0,0.23605,0.00017,15.84663]
[1777833254861,34.57,78690.48,0.0,0.23606,0.00017,15.84665]
[1777833254893,34.57,78690.48,0.0,0.23606,0.00017,15.84665]
[1777833262467,34.57,78691.92,0.0,0.23631,0.00017,15.85622]
[1777833262766,34.57,78691.92,0.0,0.23631,0.00017,15.85622]
[1777833262787,34.57,78691.92,0.0,0.23631,0.00017,15.85622]
[1777833269949,34.57,78691.92,0.0,0.23631,0.00017,15.85624]
[1777833272828,34.57,78687.24,0.0,0.23544,0.00017,15.8198]
[1777833272918,34.57,78687.24,0.0,0.23544,0.00017,15.8198]
[1777833273429,34.57,78687.24,0.0,0.23544,0.00017,15.8198]
[1777833273471,34.57,78687.24,0.0,0.23544,0.00017,15.8198]
[1777833273455,34.57,78687.23,0.0,0.23544,0.00017,15.8196]
[1777833273515,34.57,78687.23,0.0,0.23544,0.00017,15.8196]
[1777833275421,34.57,78687.23,0.0,0.23544,0.00017,15.81953]
[1777833275468,34.57,78687.23,0.0,0.23544,0.00017,15.81953]
[1777833275506,34.57,78687.57,0.0,0.23549,0.00017,15.82172]
[1777833281304,34.57,78686.44,0.0,0.23527,0.00017,15.8134]
[1777833281564,34.57,78686.44,0.0,0.23527,0.00017,15.8134]
[1777833281574,34.57,78686.44,0.0,0.23527,0.00017,15.8134]
[1777833281600,34.57,78686.98,0.0,0.23537,0.00017,15.81697]
[1777833288381,34.56,78687.68,0.0,0.23548,0.00017,15.82113]
[1777833297887,34.56,78691.13,0.0,0.23604,0.00017,15.84266]
[1777833303459,34.55,78690.11,0.0,0.23582,0.00017,15.83419]
[1777833308492,34.55,78693.57,0.0,0.2364,0.00017,15.85637]
[1777833314332,34.55,78695.67,0.0,0.23675,0.00017,15.86964]
[1777833320577,34.54,78696.01,0.0,0.23677,0.00017,15.87071]
[1777833325612,34.54,78693.64,0.0,0.23634,0.00017,15.85436]
[1777833330647,34.54,78691.07,0.0,0.23589,0.00017,15.83717]
[1777833336268,34.54,78693.92,0.0,0.23633,0.00017,15.85026]
[1777833342480,34.53,78693.98,0.0,0.23632,0.00017,15.84997]
[1777833351796,34.53,78690.29,0.0,0.23565,0.00017,15.82446]
[1777833356829,34.53,78691.98,0.0,0.23593,0.00017,15.8352]
[1777833363171,34.52,78692.47,0.0,0.236,0.00017,15.83789]
[1777833369922,34.52,78693.85,0.0,0.23622,0.00017,15.84637]
[1777833376970,34.52,78697.35,0.0,0.23681,0.00017,15.86877]
[1777833382006,34.52,78695.75,0.0,0.23652,0.00017,15.85768]
[1777833387041,34.51,78696.16,0.0,0.23658,0.00017,15.85995]
[1777833392076,34.51,78696.98,0.0,0.23666,0.00017,15.85953]
[1777833397111,34.51,78697.34,0.0,0.23671,0.00017,15.86148]
[1777833403452,34.51,78696.86,0.0,0.23661,0.00017,15.85774]
[1777833409196,34.51,78697.85,0.0,0.23677,0.00017,15.86389]
[1777833418258,34.5,78698.29,0.0,0.23683,0.00017,15.86607]
[1777833423593,34.5,78699.25,0.0,0.23698,0.00017,15.8719]
[1777833429345,34.5,78699.0,0.0,0.23692,0.00017,15.86981]
[1777833430587,34.5,78699.0,0.0,0.23692,0.00017,15.86981]
[1777833430621,34.5,78699.0,0.0,0.23692,0.00017,15.86981]
[1777833433359,34.5,78698.6,0.0,0.23685,0.00017,15.86692]
[1777833433409,34.5,78698.6,0.0,0.23685,0.00017,15.86692]
[1777833436044,34.5,78698.49,0.0,0.23682,0.00017,15.86603]
[1777833436071,34.5,78698.49,0.0,0.23682,0.00017,15.86603]
[1777833436622,34.5,78698.49,0.0,0.23682,0.00017,15.86603]
[1777833436641,34.5,78698.49,0.0,0.23682,0.00017,15.86603]
[1777833443444,34.5,78698.49,0.0,0.2368,0.00017,15.86524]
[1777833452507,34.49,78697.29,0.0,0.23653,0.00017,15.85127]
[1777833457543,34.49,78699.0,0.0,0.23681,0.00017,15.86223]
[1777833463876,34.49,78698.76,0.0,0.23676,0.00017,15.8602]
[1777833469626,34.49,78698.28,0.0,0.23666,0.00017,15.8566]
[1777833476675,34.49,78697.78,0.0,0.23657,0.00017,15.85282]
[1777833481709,34.48,78697.2,0.0,0.23646,0.00017,15.84866]
[1777833490773,34.48,78694.78,0.0,0.23602,0.00017,15.83221]
[1777833496816,34.48,78694.71,0.0,0.236,0.00017,15.83149]
[1777833504157,34.48,78694.78,0.0,0.23601,0.00017,15.83166]
[1777833511289,34.48,78694.78,0.0,0.236,0.00017,15.83145]
[1777833511332,34.48,78694.78,0.0,0.236,0.00017,15.83145]
[1777833517557,34.48,78694.88,0.0,0.23596,0.00017,15.82649]
[1777833518339,34.48,78694.69,0.0,0.23593,0.00017,15.82508]
[1777833518377,34.48,78694.69,0.0,0.23593,0.00017,15.82508]
[1777833524299,34.48,78694.92,0.0,0.23596,0.00017,15.82637]
[1777833534368,34.48,78697.12,0.0,0.23633,0.00017,15.84048]
[1777833540118,34.47,78696.59,0.0,0.23623,0.00017,15.83666]
[1777833550184,34.47,78696.55,0.0,0.23621,0.00017,15.83592]
[1777833555221,34.47,78695.64,0.0,0.23605,0.00017,15.82967]
[1777833556787,34.47,78695.64,0.0,0.23605,0.00017,15.82967]
[1777833556838,34.47,78698.18,0.0,0.23649,0.00017,15.84645]
[1777833557540,34.47,78698.18,0.0,0.23649,0.00017,15.84645]
[1777833557567,34.47,78698.18,0.0,0.23649,0.00017,15.84645]
[1777833563282,34.47,78700.64,0.0,0.23692,0.00017,15.86279]
[1777833572122,34.47,78700.8,0.0,0.23694,0.00017,15.86384]
[1777833572148,34.47,78700.8,0.0,0.23694,0.00017,15.86384]
[1777833572913,34.47,78700.8,0.0,0.23689,0.00017,15.85842]
[1777833572958,34.47,78700.8,0.0,0.23689,0.00017,15.85842]
[1777833578386,34.47,78698.33,0.0,0.23647,0.00017,15.8422]
[1777833584718,34.47,78699.87,0.0,0.23674,0.00017,15.85259]
[1777833586507,34.47,78699.87,0.0,0.23674,0.00017,15.85259]
[1777833592177,34.47,78706.79,0.0,0.23795,0.00017,15.89833]
[1777833592660,34.47,78706.79,0.0,0.23795,0.00017,15.89833]
[1777833598104,34.47,78701.44,0.0,0.23701,0.00017,15.86277]
[1777833599385,34.47,78700.09,0.0,0.23677,0.00017,15.85383]
[1777833599419,34.47,78700.09,0.0,0.23677,0.00017,15.85383]
[1777833599433,34.47,78700.09,0.0,0.23677,0.00017,15.85383]
[1777833599451,34.47,78700.09,0.0,0.23677,0.00017,15.85383]
[1777833599606,34.47,78690.28,0.0,0.23507,0.00017,15.78879]
[1777833604858,34.47,78683.67,0.0,0.23392,0.00017,15.74501]
[1777833606924,34.47,78684.25,0.0,0.23403,0.00017,15.74893]
[1777833608958,34.47,78684.25,0.0,0.23403,0.00017,15.74898]
[1777833614841,34.47,78686.14,0.0,0.23436,0.00017,15.76175]
[1777833617116,34.47,78687.48,0.0,0.2346,0.00017,15.77086]
[1777833617143,34.47,78687.48,0.0,0.2346,0.00017,15.77086]
[1777833617366,34.47,78687.48,0.0,0.2346,0.00017,15.77086]
[1777833617625,34.47,78687.48,0.0,0.2346,0.00017,15.77086]
[1777833617649,34.47,78687.48,0.0,0.2346,0.00017,15.77086]
[1777833625000,34.48,78689.07,0.0,0.23488,0.00017,15.78161]
[1777833634784,34.48,78690.79,0.0,0.23513,0.00017,15.78772]
[1777833639820,34.48,78692.11,0.0,0.23536,0.00017,15.79649]
[1777833644855,34.48,78692.45,0.0,0.23542,0.00017,15.79873]
[1777833648595,34.48,78692.5,0.0,0.23543,0.00017,15.79906]
[1777833648639,34.48,78692.5,0.0,0.23543,0.00017,15.79906]
[1777833648774,34.48,78692.5,0.0,0.23543,0.00017,15.79906]
[1777833648883,34.48,78692.79,0.0,0.23548,0.00017,15.80098]
[1777833649479,34.48,78692.79,0.0,0.23548,0.00017,15.80098]
[1777833651373,34.48,78692.9,0.0,0.2355,0.00017,15.80171]
[1777833651398,34.48,78692.9,0.0,0.2355,0.00017,15.80171]
[1777833651592,34.48,78692.9,0.0,0.2355,0.00017,15.80171]
[1777833658950,34.48,78692.9,0.0,0.23549,0.00017,15.80168]
[1777833665279,34.48,78695.64,0.0,0.23597,0.00017,15.81979]
[1777833671037,34.47,78695.02,0.0,0.23586,0.00017,15.81563]
[1777833679093,34.47,78695.09,0.0,0.23587,0.00017,15.81605]
[1777833685420,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833686388,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833686418,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833686632,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833686733,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833687119,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833687154,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833687734,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833687777,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833687955,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833688347,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833688373,34.47,78695.13,0.0,0.23588,0.00017,15.81629]
[1777833688719,34.47,78695.13,0.0,0.23588,0.00017,15.81628]
[1777833694046,34.47,78695.13,0.0,0.23583,0.00017,15.81086]
[1777833694080,34.47,78695.13,0.0,0.23583,0.00017,15.81086]
[1777833694303,34.47,78695.13,0.0,0.23583,0.00017,15.81086]
[1777833694405,34.47,78695.2,0.0,0.23584,0.00017,15.81132]
[1777833696146,34.47,78695.34,0.0,0.23586,0.00017,15.81225]
[1777833702258,34.47,78693.29,0.0,0.23551,0.00017,15.79866]
[1777833711616,34.47,78693.94,0.0,0.23562,0.00017,15.80302]
[1777833711645,34.47,78693.94,0.0,0.23562,0.00017,15.80302]
[1777833711882,34.47,78693.94,0.0,0.23562,0.00017,15.80304]
[1777833717594,34.47,78693.94,0.0,0.23562,0.00017,15.80306]
[1777833723264,34.47,78694.27,0.0,0.23568,0.00017,15.80525]
[1777833728478,34.47,78696.62,0.0,0.23609,0.00017,15.82078]
[1777833735607,34.47,78694.52,0.0,0.23572,0.00017,15.8068]
[1777833745842,34.47,78694.75,0.0,0.23576,0.00017,15.80821]
[1777833750997,34.47,78694.78,0.0,0.23576,0.00017,15.80839]
[1777833753368,34.47,78694.78,0.0,0.23571,0.00017,15.80293]
[1777833757439,34.47,78700.45,0.0,0.23669,0.00017,15.84032]
[1777833757528,34.47,78700.45,0.0,0.23669,0.00017,15.84032]
[1777833759079,34.47,78700.45,0.0,0.23669,0.00017,15.84032]
[1777833759604,34.47,78700.45,0.0,0.23669,0.00017,15.84032]
[1777833765982,34.47,78700.51,0.0,0.23669,0.00017,15.84032]
[1777833776772,34.47,78700.32,0.0,0.23664,0.00017,15.83858]
[1777833781807,34.47,78694.55,0.0,0.23564,0.00017,15.80019]
[1777833788858,34.47,78690.99,0.0,0.23501,0.00017,15.77637]
[1777833796913,34.47,78686.99,0.0,0.23431,0.00017,15.74959]
[1777833801948,34.47,78686.28,0.0,0.23419,0.00017,15.74474]
[1777833807990,34.47,78685.36,0.0,0.23402,0.00017,15.73844]
[1777833810020,34.47,78684.86,0.0,0.23393,0.00017,15.73509]
[1777833810110,34.47,78684.32,0.0,0.23384,0.00017,15.73146]
[1777833811011,34.47,78686.83,0.0,0.23423,0.00017,15.74282]
[1777833812018,34.47,78693.51,0.0,0.23539,0.00017,15.78723]
[1777833812106,34.47,78693.51,0.0,0.23539,0.00017,15.78723]
[1777833812139,34.47,78693.51,0.0,0.23539,0.00017,15.78723]
[1777833813864,34.47,78692.85,0.0,0.23527,0.00017,15.78288]
[1777833814032,34.47,78692.45,0.0,0.2352,0.00017,15.78025]
[1777833821081,34.47,78688.83,0.0,0.23458,0.00017,15.75642]
[1777833826404,34.47,78685.97,0.0,0.23409,0.00017,15.7376]
[1777833831482,34.47,78685.13,0.0,0.23395,0.00017,15.73218]
[1777833839207,34.47,78681.15,0.0,0.23328,0.00017,15.70623]
[1777833844244,34.47,78679.99,0.0,0.23308,0.00017,15.69871]
[1777833856614,34.47,78679.12,0.0,0.23294,0.00017,15.69346]
[1777833862370,34.48,78681.79,0.0,0.23341,0.00017,15.71152]
[1777833868045,34.48,78681.83,0.0,0.23342,0.00017,15.7119]
[1777833868089,34.48,78681.83,0.0,0.23342,0.00017,15.7119]
[1777833868345,34.48,78681.68,0.0,0.2334,0.00017,15.71093]
[1777833868702,34.48,78681.68,0.0,0.2334,0.00017,15.71093]
[1777833868750,34.48,78681.68,0.0,0.2334,0.00017,15.71093]
[1777833868796,34.48,78681.68,0.0,0.2334,0.00017,15.71093]
[1777833871266,34.48,78681.35,0.0,0.23334,0.00017,15.70881]
[1777833871295,34.48,78681.35,0.0,0.23334,0.00017,15.70881]
[1777833871533,34.48,78681.35,0.0,0.23334,0.00017,15.70881]
[1777833871714,34.48,78681.35,0.0,0.23334,0.00017,15.70881]
[1777833871935,34.48,78681.35,0.0,0.23334,0.00017,15.70881]
[1777833871941,34.48,78681.35,0.0,0.23334,0.00017,15.70881]
[1777833872017,34.48,78681.07,0.0,0.23324,0.00017,15.70156]
[1777833877476,34.48,78684.21,0.0,0.23379,0.00017,15.72251]
[1777833882523,34.48,78685.15,0.0,0.23395,0.00017,15.72864]
[1777833884935,34.48,78685.15,0.0,0.23395,0.00017,15.72861]
[1777833885032,34.48,78684.68,0.0,0.23387,0.00017,15.72542]
[1777833885354,34.48,78684.68,0.0,0.23387,0.00017,15.72542]
[1777833885532,34.48,78684.68,0.0,0.23387,0.00017,15.72542]
[1777833886248,34.48,78684.68,0.0,0.23387,0.00017,15.72542]
[1777833888383,34.48,78679.24,0.0,0.23292,0.00017,15.68913]
[1777833893588,34.48,78674.13,0.0,0.23204,0.00017,15.65516]
[1777833898724,34.48,78669.38,0.0,0.23122,0.00017,15.62324]
[1777833904667,34.48,78666.18,0.0,0.23068,0.00017,15.60208]
[1777833910419,34.48,78667.4,0.0,0.23089,0.00017,15.61037]
[1777833915946,34.48,78669.37,0.0,0.23123,0.00017,15.6237]
[1777833922793,34.48,78674.46,0.0,0.23211,0.00017,15.65783]
[1777833927829,34.48,78677.41,0.0,0.23262,0.00017,15.67751]
[1777833932863,34.48,78680.77,0.0,0.23315,0.00017,15.69451]
[1777833937899,34.48,78681.45,0.0,0.23328,0.00017,15.69949]
[1777833942933,34.48,78683.44,0.0,0.23364,0.00017,15.71329]
[1777833946042,34.48,78683.88,0.0,0.23372,0.00017,15.71638]
[1777833946258,34.48,78684.96,0.0,0.23391,0.00017,15.72364]
[1777833948334,34.48,78686.59,0.0,0.2342,0.00017,15.73461]
[1777833948353,34.48,78686.59,0.0,0.2342,0.00017,15.73461]
[1777833949171,34.48,78686.59,0.0,0.2342,0.00017,15.73461]
[1777833960055,34.49,78685.09,0.0,0.23395,0.00017,15.72522]
[1777833966097,34.49,78682.28,0.0,0.23347,0.00017,15.70687]
[1777833969208,34.49,78681.43,0.0,0.23333,0.00017,15.70126]
[1777833970849,34.49,78681.43,0.0,0.23333,0.00017,15.70144]
[1777833970887,34.49,78681.43,0.0,0.23333,0.00017,15.70144]
[1777833971516,34.49,78681.43,0.0,0.23333,0.00017,15.70144]
[1777833971548,34.49,78681.43,0.0,0.23333,0.00017,15.70144]
[1777833976531,34.49,78681.43,0.0,0.23334,0.00017,15.70179]
[1777833976565,34.49,78681.43,0.0,0.23334,0.00017,15.70179]
[1777833982209,34.49,78680.48,0.0,0.23319,0.00017,15.69584]
[1777833987531,34.49,78681.97,0.0,0.23345,0.00017,15.70602]
[1777833993331,34.49,78681.33,0.0,0.2333,0.00017,15.69666]
[1777834001388,34.5,78680.77,0.0,0.23322,0.00017,15.69344]
[1777834007671,34.5,78680.32,0.0,0.23315,0.00017,15.69084]
[1777834017742,34.5,78680.12,0.0,0.23313,0.00017,15.69019]
[1777834023541,34.5,78679.81,0.0,0.23309,0.00017,15.68854]
[1777834032183,34.5,78679.6,0.0,0.23306,0.00017,15.68742]
[1777834038646,34.51,78680.21,0.0,0.23319,0.00017,15.69223]
[1777834043681,34.51,78680.16,0.0,0.23319,0.00017,15.69222]
[1777834052743,34.51,78679.84,0.0,0.2331,0.00017,15.68519]
[1777834058021,34.51,78679.64,0.0,0.23307,0.00017,15.68419]
[1777834065835,34.51,78679.41,0.0,0.23304,0.00017,15.68306]
[1777834071877,34.51,78677.52,0.0,0.23273,0.00017,15.67089]
[1777834077771,34.51,78677.52,0.0,0.23273,0.00017,15.67089]
[1777834077817,34.51,78677.52,0.0,0.23273,0.00017,15.67089]
[1777834079829,34.52,78677.66,0.0,0.23276,0.00017,15.6723]
[1777834086604,34.52,78678.08,0.0,0.23284,0.00017,15.67537]
[1777834086636,34.52,78678.08,0.0,0.23284,0.00017,15.67537]
[1777834087962,34.52,78678.07,0.0,0.23285,0.00017,15.67555]
[1777834087988,34.52,78678.07,0.0,0.23285,0.00017,15.67555]
[1777834088550,34.52,78678.35,0.0,0.2329,0.00017,15.67754]
[1777834088582,34.52,78678.35,0.0,0.2329,0.00017,15.67754]
[1777834090444,34.52,78678.35,0.0,0.2329,0.00017,15.67754]
[1777834090482,34.52,78678.35,0.0,0.2329,0.00017,15.67754]
[1777834091296,34.52,78678.35,0.0,0.2329,0.00017,15.67754]
[1777834091318,34.52,78678.35,0.0,0.2329,0.00017,15.67754]
[1777834103098,34.52,78681.12,0.0,0.2334,0.00017,15.69675]
[1777834108371,34.52,78679.02,0.0,0.23304,0.00017,15.683]
[1777834112170,34.52,78679.02,0.0,0.23304,0.00017,15.683]
[1777834112301,34.52,78680.43,0.0,0.23324,0.00017,15.68716]
[1777834112390,34.52,78680.43,0.0,0.23324,0.00017,15.68716]
[1777834113542,34.52,78680.43,0.0,0.23324,0.00017,15.68721]
[1777834113582,34.52,78680.43,0.0,0.23324,0.00017,15.68721]
[1777834114344,34.52,78680.43,0.0,0.23324,0.00017,15.68721]
[1777834114175,34.52,78687.6,0.0,0.23448,0.00017,15.73485]
[1777834115182,34.52,78693.73,0.0,0.23554,0.00017,15.77544]
[1777834120219,34.52,78693.55,0.0,0.2355,0.00017,15.77389]
[1777834125252,34.52,78692.63,0.0,0.23533,0.00017,15.76737]
[1777834130287,34.52,78689.83,0.0,0.23483,0.00017,15.74837]
[1777834135322,34.52,78688.32,0.0,0.23456,0.00017,15.73795]
[1777834140357,34.51,78686.58,0.0,0.23425,0.00017,15.72605]
[1777834141952,34.51,78686.17,0.0,0.23418,0.00017,15.72325]
[1777834141984,34.51,78686.17,0.0,0.23418,0.00017,15.72325]
[1777834147407,34.51,78685.57,0.0,0.23406,0.00017,15.71873]
[1777834152709,34.51,78684.43,0.0,0.23385,0.00017,15.71076]
[1777834158723,34.51,78684.03,0.0,0.23376,0.00017,15.70736]
[1777834165915,34.51,78684.44,0.0,0.23382,0.00017,15.7096]
[1777834176645,34.5,78684.74,0.0,0.23377,0.00017,15.7042]
[1777834182687,34.49,78682.67,0.0,0.23339,0.00017,15.6896]
[1777834184624,34.49,78682.33,0.0,0.23332,0.00017,15.68719]
[1777834184668,34.49,78682.33,0.0,0.23332,0.00017,15.68719]
[1777834185245,34.49,78682.33,0.0,0.23332,0.00017,15.68719]
[1777834185400,34.49,78682.33,0.0,0.23332,0.00017,15.68719]
[1777834185439,34.49,78682.33,0.0,0.23332,0.00017,15.68719]
[1777834185446,34.49,78682.33,0.0,0.23332,0.00017,15.68719]
[1777834187037,34.49,78682.51,0.0,0.23335,0.00017,15.68812]
[1777834187056,34.49,78682.51,0.0,0.23335,0.00017,15.68812]
[1777834187573,34.49,78682.51,0.0,0.23334,0.00017,15.68798]
[1777834187592,34.49,78682.51,0.0,0.23334,0.00017,15.68798]
[1777834196156,34.49,78681.81,0.0,0.23321,0.00017,15.68276]
[1777834196208,34.49,78681.81,0.0,0.23321,0.00017,15.68276]
[1777834196883,34.49,78681.3,0.0,0.2331,0.00017,15.67854]
[1777834196926,34.49,78681.3,0.0,0.2331,0.00017,15.67854]
[1777834197691,34.49,78680.83,0.0,0.23302,0.00017,15.6754]
[1777834197710,34.49,78680.83,0.0,0.23302,0.00017,15.6754]
[1777834203302,34.48,78680.62,0.0,0.23297,0.00017,15.67346]
[1777834203349,34.48,78680.62,0.0,0.23297,0.00017,15.67346]
[1777834206836,34.48,78678.24,0.0,0.23254,0.00017,15.65693]
[1777834207005,34.48,78678.24,0.0,0.23254,0.00017,15.65693]
[1777834207108,34.48,78680.27,0.0,0.23288,0.00017,15.67035]
[1777834209080,34.48,78688.13,0.0,0.23424,0.00017,15.72243]
[1777834215386,34.48,78689.73,0.0,0.23449,0.00017,15.73218]
[1777834215776,34.48,78692.98,0.0,0.23505,0.00017,15.75341]
[1777834215865,34.48,78692.98,0.0,0.23505,0.00017,15.75341]
[1777834215923,34.48,78693.17,0.0,0.23508,0.00017,15.75467]
[1777834217021,34.48,78701.3,0.0,0.2365,0.00017,15.80849]
[1777834222972,34.47,78705.92,0.0,0.23729,0.00017,15.83873]
[1777834228012,34.47,78708.78,0.0,0.23779,0.00018,15.85735]
[1777834235060,34.47,78707.94,0.0,0.23758,0.00017,15.84607]
[1777834239290,34.47,78717.6,0.0,0.23927,0.00018,15.90961]
[1777834245293,34.47,78721.58,0.0,0.23996,0.00018,15.93562]
[1777834251171,34.47,78724.43,0.0,0.24046,0.00018,15.95403]
[1777834256393,34.47,78728.96,0.0,0.24125,0.00018,15.98354]
[1777834256421,34.47,78728.96,0.0,0.24125,0.00018,15.98343]
[1777834262250,34.47,78730.03,0.0,0.24143,0.00018,15.99023]
[1777834267283,34.47,78730.75,0.0,0.24155,0.00018,15.99474]
[1777834272318,34.46,78735.24,0.0,0.24234,0.00018,16.02391]
[1777834273568,34.46,78735.24,0.0,0.24234,0.00018,16.02391]
[1777834274332,34.46,78735.76,0.0,0.24243,0.00018,16.02722]
[1777834275396,34.46,78735.76,0.0,0.24243,0.00018,16.02722]
[1777834276445,34.46,78737.48,0.0,0.24273,0.00018,16.03842]
[1777834277242,34.46,78737.48,0.0,0.24273,0.00018,16.03837]
[1777834278725,34.46,78738.5,0.0,0.24291,0.00018,16.04494]
[1777834279368,34.46,78738.5,0.0,0.24291,0.00018,16.04489]
[1777834284407,34.46,78745.95,0.0,0.24422,0.00018,16.09308]
[1777834289438,34.46,78743.61,0.0,0.24379,0.00018,16.07742]
[1777834292156,34.46,78743.34,0.0,0.24369,0.00018,16.0701]
[1777834292183,34.46,78743.34,0.0,0.24369,0.00018,16.0701]
[1777834292275,34.46,78743.34,0.0,0.24369,0.00018,16.0701]
[1777834292335,34.46,78743.34,0.0,0.24369,0.00018,16.0701]
[1777834296486,34.46,78750.75,0.0,0.24499,0.00018,16.11785]
[1777834302528,34.46,78751.94,0.0,0.2452,0.00018,16.12546]
[1777834307563,34.46,78750.55,0.0,0.24495,0.00018,16.11637]
[1777834312598,34.46,78749.62,0.0,0.24478,0.00018,16.11031]
[1777834317633,34.46,78748.62,0.0,0.2446,0.00018,16.10383]
[1777834322667,34.46,78743.7,0.0,0.24373,0.00018,16.07189]
[1777834327703,34.46,78742.64,0.0,0.24355,0.00018,16.06522]
[1777834331447,34.46,78742.88,0.0,0.2436,0.00018,16.06688]
[1777834331546,34.46,78742.95,0.0,0.24361,0.00018,16.06742]
[1777834331675,34.46,78742.95,0.0,0.24361,0.00018,16.06742]
[1777834333472,34.46,78742.95,0.0,0.24361,0.00018,16.06742]
[1777834339234,34.46,78738.04,0.0,0.24275,0.00018,16.03559]
[1777834344822,34.46,78732.97,0.0,0.24186,0.00018,16.00275]
[1777834350061,34.46,78729.88,0.0,0.24132,0.00018,15.98271]
[1777834357913,34.46,78728.25,0.0,0.24099,0.00018,15.96691]
[1777834364962,34.46,78727.99,0.0,0.24095,0.00018,15.96537]
[1777834370236,34.46,78725.31,0.0,0.24048,0.00018,15.94787]
[1777834376039,34.46,78723.08,0.0,0.24009,0.00018,15.93332]
[1777834384097,34.47,78720.3,0.0,0.23961,0.00018,15.91527]
[1777834390376,34.47,78717.4,0.0,0.23911,0.00018,15.89648]
[1777834396181,34.47,78717.38,0.0,0.23911,0.00018,15.89652]
[1777834403925,34.47,78717.34,0.0,0.2391,0.00018,15.89641]
[1777834404600,34.47,78717.34,0.0,0.23911,0.00018,15.89652]
[1777834410516,34.47,78719.01,0.0,0.2394,0.00018,15.90758]
[1777834416107,34.47,78718.47,0.0,0.23926,0.00018,15.89865]
[1777834421236,34.47,78716.15,0.0,0.23885,0.00018,15.88353]
[1777834421263,34.47,78716.15,0.0,0.23885,0.00018,15.88353]
[1777834422364,34.47,78716.15,0.0,0.23886,0.00018,15.88356]
[1777834422782,34.47,78716.15,0.0,0.23886,0.00018,15.88356]
[1777834424826,34.47,78716.44,0.0,0.23891,0.00018,15.88553]
[1777834430656,34.47,78716.75,0.0,0.23897,0.00018,15.88772]
[1777834436462,34.47,78716.75,0.0,0.23897,0.00018,15.88784]
[1777834439024,34.47,78716.75,0.0,0.23897,0.00018,15.88784]
[1777834444191,34.47,78716.91,0.0,0.239,0.00018,15.88898]
[1777834445101,34.47,78716.92,0.0,0.239,0.00018,15.88908]
[1777834450180,34.47,78717.22,0.0,0.23906,0.00018,15.89113]
[1777834453230,34.47,78717.76,0.0,0.23915,0.00018,15.89469]
[1777834458615,34.47,78718.85,0.0,0.23934,0.00018,15.90189]
[1777834463650,34.47,78718.61,0.0,0.2393,0.00018,15.90031]
[1777834465075,34.47,78718.51,0.0,0.23928,0.00018,15.89965]
[1777834467446,34.47,78716.47,0.0,0.23893,0.00018,15.88624]
[1777834472714,34.47,78715.44,0.0,0.2387,0.00018,15.87429]
[1777834475571,34.47,78719.81,0.0,0.23947,0.00018,15.90314]
[1777834477603,34.47,78720.68,0.0,0.23963,0.00018,15.9089]
[1777834478566,34.47,78720.68,0.0,0.23963,0.00018,15.90898]
[1777834478756,34.47,78720.68,0.0,0.23963,0.00018,15.90902]
[1777834484695,34.47,78724.19,0.0,0.24025,0.00018,15.93219]
[1777834489833,34.48,78726.09,0.0,0.24059,0.00018,15.94494]
[1777834495432,34.48,78727.55,0.0,0.24085,0.00018,15.95459]
[1777834500585,34.48,78733.34,0.0,0.24188,0.00018,15.99272]
[1777834511222,34.48,78734.9,0.0,0.24216,0.00018,16.0031]
[1777834521292,34.48,78737.52,0.0,0.24263,0.00018,16.02034]
[1777834526152,34.48,78739.38,0.0,0.24296,0.00018,16.03252]
[1777834526691,34.48,78739.38,0.0,0.24296,0.00018,16.03254]
[1777834528406,34.48,78739.76,0.0,0.24303,0.00018,16.03503]
[1777834528419,34.48,78739.76,0.0,0.24303,0.00018,16.03503]
[1777834529781,34.48,78739.94,0.0,0.24306,0.00018,16.03621]
[1777834530421,34.48,78739.94,0.0,0.24306,0.00018,16.03622]
[1777834530434,34.48,78739.94,0.0,0.24306,0.00018,16.03622]
[1777834530724,34.48,78739.94,0.0,0.24306,0.00018,16.03622]
[1777834532357,34.48,78739.94,0.0,0.24301,0.00018,16.03082]
[1777834532372,34.48,78739.94,0.0,0.24301,0.00018,16.03082]
[1777834532407,34.48,78739.94,0.0,0.24301,0.00018,16.03082]
[1777834534140,34.48,78739.94,0.0,0.24301,0.00018,16.03084]
[1777834536114,34.48,78737.39,0.0,0.24256,0.00018,16.01422]
[1777834536159,34.48,78737.39,0.0,0.24256,0.00018,16.01422]
[1777834536511,34.48,78737.39,0.0,0.24256,0.00018,16.01422]
[1777834536606,34.48,78736.72,0.0,0.24244,0.00018,16.00987]
[1777834537705,34.48,78736.72,0.0,0.24244,0.00018,16.00987]
[1777834541578,34.48,78735.91,0.0,0.2423,0.00018,16.00467]
[1777834541792,34.48,78735.16,0.0,0.24217,0.00018,15.99985]
[1777834542040,34.48,78735.16,0.0,0.24217,0.00018,15.99985]
[1777834542049,34.48,78735.16,0.0,0.24217,0.00018,15.99985]
[1777834542101,34.48,78735.16,0.0,0.24217,0.00018,15.99985]
[1777834542718,34.48,78733.67,0.0,0.24191,0.00018,15.99015]
[1777834547892,34.48,78731.63,0.0,0.24155,0.00018,15.97697]
[1777834555423,34.48,78731.07,0.0,0.24146,0.00018,15.97361]
[1777834555524,34.48,78731.07,0.0,0.24146,0.00018,15.97364]
[1777834561576,34.48,78725.09,0.0,0.24041,0.00018,15.93452]
[1777834563718,34.48,78725.09,0.0,0.24041,0.00018,15.93452]
[1777834563811,34.48,78725.09,0.0,0.24041,0.00018,15.93452]
[1777834563819,34.48,78725.09,0.0,0.24041,0.00018,15.93455]
[1777834564906,34.48,78725.09,0.0,0.24041,0.00018,15.93455]
[1777834566078,34.48,78725.09,0.0,0.24041,0.00018,15.93456]
[1777834566166,34.48,78725.09,0.0,0.24041,0.00018,15.93458]
[1777834571646,34.48,78722.46,0.0,0.23995,0.00018,15.91739]
[1777834578085,34.48,78721.58,0.0,0.2398,0.00018,15.91165]
[1777834586506,34.48,78720.91,0.0,0.23967,0.00018,15.9068]
[1777834591786,34.48,78721.28,0.0,0.23967,0.00018,15.90335]
[1777834596196,34.48,78720.8,0.0,0.23957,0.00018,15.89991]
[1777834596291,34.48,78720.8,0.0,0.23957,0.00018,15.89991]
[1777834597395,34.48,78720.8,0.0,0.23957,0.00018,15.89991]
[1777834597584,34.48,78720.8,0.0,0.23957,0.00018,15.89984]
[1777834602617,34.48,78719.93,0.0,0.23941,0.00018,15.8937]
[1777834608660,34.47,78719.41,0.0,0.23931,0.00018,15.88987]
[1777834617960,34.47,78719.1,0.0,0.23925,0.00018,15.88763]
[1777834624776,34.47,78715.76,0.0,0.23864,0.00018,15.86496]
[1777834629810,34.47,78719.54,0.0,0.23931,0.00018,15.88991]
[1777834634846,34.47,78722.98,0.0,0.23991,0.00018,15.91259]
[1777834638859,34.47,78722.47,0.0,0.23982,0.00018,15.90927]
[1777834639824,34.47,78722.8,0.0,0.23988,0.00018,15.91145]
[1777834639858,34.47,78722.8,0.0,0.23988,0.00018,15.91145]
[1777834640098,34.47,78720.72,0.0,0.23952,0.00018,15.89777]
[1777834640887,34.47,78720.72,0.0,0.23952,0.00018,15.89782]
[1777834645923,34.47,78719.95,0.0,0.23939,0.00018,15.89288]
[1777834646178,34.47,78719.95,0.0,0.23939,0.00018,15.89288]
[1777834646501,34.47,78720.07,0.0,0.23941,0.00018,15.89367]
[1777834647149,34.47,78720.07,0.0,0.23941,0.00018,15.89367]
[1777834648221,34.47,78720.07,0.0,0.23941,0.00018,15.89369]
[1777834648904,34.47,78720.07,0.0,0.23941,0.00018,15.89373]
[1777834654986,34.47,78720.07,0.0,0.23936,0.00018,15.88848]
[1777834660318,34.47,78718.96,0.0,0.23917,0.00018,15.88121]
[1777834667070,34.47,78719.71,0.0,0.23931,0.00018,15.88651]
[1777834672610,34.48,78719.1,0.0,0.23921,0.00018,15.88264]
[1777834677871,34.48,78718.96,0.0,0.23918,0.00018,15.88178]
[1777834683077,34.48,78720.11,0.0,0.23939,0.00018,15.88959]
[1777834684615,34.48,78720.11,0.0,0.23939,0.00018,15.8896]
[1777834684636,34.48,78720.11,0.0,0.23939,0.00018,15.8896]
[1777834684679,34.48,78720.11,0.0,0.23939,0.00018,15.8896]
[1777834684701,34.48,78719.3,0.0,0.23925,0.00018,15.8843]
[1777834686816,34.48,78723.72,0.0,0.24003,0.00018,15.91339]
[1777834686842,34.48,78723.72,0.0,0.24003,0.00018,15.91339]
[1777834692487,34.48,78728.51,0.0,0.24087,0.00018,15.94477]
[1777834699295,34.48,78726.68,0.0,0.24055,0.00018,15.93268]
[1777834706344,34.48,78725.41,0.0,0.24032,0.00018,15.92414]
[1777834711379,34.47,78723.5,0.0,0.23993,0.00018,15.90603]
[1777834717581,34.47,78722.97,0.0,0.23983,0.00018,15.90249]
[1777834722701,34.47,78720.28,0.0,0.23935,0.00018,15.88466]
[1777834728498,34.47,78719.56,0.0,0.23922,0.00018,15.87982]
[1777834733537,34.47,78719.19,0.0,0.23916,0.00018,15.87737]
[1777834741103,34.47,78719.19,0.0,0.23916,0.00018,15.87737]
[1777834746614,34.47,78718.86,0.0,0.2391,0.00018,15.87519]
[1777834752263,34.47,78723.89,0.0,0.23999,0.00018,15.9083]
[1777834759721,34.47,78731.52,0.0,0.24133,0.00018,15.95841]
[1777834763241,34.47,78728.34,0.0,0.24077,0.00018,15.9376]
[1777834763263,34.47,78728.34,0.0,0.24077,0.00018,15.9376]
[1777834763910,34.47,78728.34,0.0,0.24077,0.00018,15.9376]
[1777834763983,34.47,78727.9,0.0,0.2407,0.00018,15.93474]
[1777834770000,34.47,78727.33,0.0,0.2406,0.00018,15.93108]
[1777834783124,34.47,78724.36,0.0,0.24002,0.00018,15.90598]
[1777834788924,34.47,78722.14,0.0,0.23963,0.00018,15.89152]
[1777834795985,34.47,78721.46,0.0,0.23952,0.00018,15.88718]
[1777834798333,34.47,78720.56,0.0,0.23936,0.00018,15.88128]
[1777834798371,34.47,78720.56,0.0,0.23936,0.00018,15.88128]
[1777834802446,34.47,78720.46,0.0,0.23934,0.00018,15.88063]
[1777834802453,34.47,78720.46,0.0,0.23934,0.00018,15.88063]
[1777834803035,34.47,78719.36,0.0,0.23915,0.00018,15.87332]
[1777834809076,34.47,78718.73,0.0,0.23902,0.00018,15.8688]
[1777834812019,34.47,78718.62,0.0,0.239,0.00018,15.86796]
[1777834812057,34.47,78718.62,0.0,0.239,0.00018,15.86796]
[1777834812098,34.47,78718.62,0.0,0.239,0.00018,15.86791]
[1777834814329,34.47,78716.3,0.0,0.23859,0.00018,15.85259]
[1777834814379,34.47,78716.3,0.0,0.23859,0.00018,15.85259]
[1777834814395,34.47,78716.3,0.0,0.23859,0.00018,15.85259]
[1777834814747,34.47,78716.3,0.0,0.23859,0.00018,15.85259]
[1777834814849,34.47,78716.3,0.0,0.23859,0.00018,15.85251]
[1777834816635,34.47,78716.28,0.0,0.23859,0.00018,15.85238]
[1777834818159,34.47,78716.28,0.0,0.23858,0.00018,15.85234]
[1777834818186,34.47,78716.28,0.0,0.23858,0.00018,15.85234]
[1777834818668,34.47,78716.28,0.0,0.23858,0.00018,15.85234]
[1777834818769,34.47,78716.28,0.0,0.23859,0.00018,15.8525]
[1777834823776,34.47,78714.52,0.0,0.23829,0.00018,15.84127]
[1777834829230,34.47,78711.01,0.0,0.23768,0.00018,15.81818]
[1777834831480,34.47,78710.43,0.0,0.23757,0.00018,15.81433]
[1777834831510,34.47,78710.43,0.0,0.23757,0.00018,15.81433]
[1777834831582,34.47,78709.59,0.0,0.23737,0.00018,15.80331]
[1777834836757,34.47,78708.05,0.0,0.2371,0.00018,15.79302]
[1777834842235,34.47,78706.29,0.0,0.23679,0.00018,15.78121]
[1777834848364,34.47,78704.39,0.0,0.23645,0.00017,15.76842]
[1777834853208,34.47,78705.42,0.0,0.23663,0.00017,15.77508]
[1777834853234,34.47,78705.42,0.0,0.23663,0.00017,15.77508]
[1777834853253,34.47,78705.42,0.0,0.23663,0.00017,15.77508]
[1777834853614,34.47,78702.71,0.0,0.23615,0.00017,15.75708]
[1777834860449,34.47,78701.73,0.0,0.23598,0.00017,15.75043]
[1777834863320,34.47,78701.14,0.0,0.23587,0.00017,15.74655]
[1777834869513,34.47,78700.14,0.0,0.2357,0.00017,15.73998]
[1777834873451,34.47,78699.61,0.0,0.23561,0.00017,15.73648]
[1777834875480,34.47,78699.49,0.0,0.23559,0.00017,15.7357]
[1777834875672,34.47,78699.49,0.0,0.23559,0.00017,15.7357]
[1777834875710,34.47,78699.49,0.0,0.23559,0.00017,15.7357]
[1777834875774,34.47,78699.34,0.0,0.23556,0.00017,15.73471]
[1777834877917,34.47,78699.34,0.0,0.23556,0.00017,15.73472]
[1777834877944,34.47,78699.34,0.0,0.23556,0.00017,15.73472]
[1777834878018,34.47,78699.79,0.0,0.23564,0.00017,15.73772]
[1777834878406,34.47,78699.79,0.0,0.23564,0.00017,15.73772]
[1777834879549,34.47,78699.79,0.0,0.23564,0.00017,15.73772]
[1777834882477,34.47,78700.9,0.0,0.23583,0.00017,15.74509]
[1777834882526,34.47,78700.9,0.0,0.23583,0.00017,15.74509]
[1777834882728,34.47,78700.9,0.0,0.23584,0.00017,15.74511]
[1777834888645,34.47,78703.47,0.0,0.23629,0.00017,15.76219]
[1777834890089,34.47,78703.47,0.0,0.23629,0.00017,15.76219]
[1777834890112,34.47,78703.47,0.0,0.23629,0.00017,15.76219]
[1777834890199,34.47,78703.47,0.0,0.23629,0.00017,15.76219]
[1777834890659,34.47,78705.14,0.0,0.23658,0.00017,15.77326]
[1777834891744,34.47,78705.14,0.0,0.23658,0.00017,15.77326]
[1777834899165,34.47,78708.69,0.0,0.23715,0.00018,15.79128]
[1777834903929,34.47,78710.62,0.0,0.23749,0.00018,15.8041]
[1777834910049,34.47,78712.24,0.0,0.23777,0.00018,15.81488]
[1777834910085,34.47,78712.24,0.0,0.23777,0.00018,15.81488]
[1777834910905,34.47,78712.24,0.0,0.23778,0.00018,15.8149]
[1777834910949,34.47,78712.24,0.0,0.23778,0.00018,15.8149]
[1777834914093,34.47,78710.33,0.0,0.23744,0.00018,15.80233]
[1777834916055,34.47,78710.85,0.0,0.23753,0.00018,15.80583]
[1777834916080,34.47,78710.85,0.0,0.23753,0.00018,15.80583]
[1777834916123,34.47,78710.85,0.0,0.23753,0.00018,15.80583]
[1777834916154,34.47,78711.28,0.0,0.23761,0.00018,15.80873]
[1777834920924,34.47,78711.28,0.0,0.23761,0.00018,15.80875]
[1777834921136,34.47,78711.58,0.0,0.23767,0.00018,15.81085]
[1777834922008,34.47,78704.14,0.0,0.23636,0.00017,15.76165]
[1777834922525,34.47,78704.14,0.0,0.23636,0.00017,15.76165]
[1777834922552,34.47,78704.14,0.0,0.23636,0.00017,15.76165]
[1777834924286,34.47,78701.84,0.0,0.23597,0.00017,15.74652]
[1777834924904,34.47,78701.84,0.0,0.23597,0.00017,15.74656]
[1777834929936,34.47,78700.13,0.0,0.23567,0.00017,15.73542]
[1777834934972,34.48,78699.42,0.0,0.23556,0.00017,15.73097]
[1777834940009,34.48,78696.86,0.0,0.23512,0.00017,15.71432]
[1777834945042,34.48,78694.33,0.0,0.23469,0.00017,15.69788]
[1777834946302,34.48,78700.15,0.0,0.2357,0.00017,15.73659]
[1777834946346,34.48,78700.15,0.0,0.2357,0.00017,15.73659]
[1777834946638,34.48,78700.15,0.0,0.2357,0.00017,15.73659]
[1777834947191,34.48,78700.15,0.0,0.2357,0.00017,15.73659]
[1777834947215,34.48,78700.15,0.0,0.2357,0.00017,15.73659]
[1777834947054,34.48,78701.47,0.0,0.23594,0.00017,15.74542]
[1777834948478,34.48,78702.82,0.0,0.23618,0.00017,15.75445]
[1777834948521,34.48,78702.82,0.0,0.23618,0.00017,15.75445]
[1777834948661,34.48,78702.82,0.0,0.23618,0.00017,15.75445]
[1777834950696,34.48,78704.01,0.0,0.23639,0.00017,15.76241]
[1777834956118,34.48,78708.07,0.0,0.23706,0.00018,15.78446]
[1777834961153,34.48,78711.71,0.0,0.23771,0.00018,15.80898]
[1777834966187,34.49,78706.26,0.0,0.23677,0.00018,15.77348]
[1777834966940,34.49,78706.26,0.0,0.23677,0.00018,15.77348]
[1777834967195,34.49,78705.22,0.0,0.23659,0.00017,15.76669]
[1777834972230,34.49,78700.32,0.0,0.23575,0.00017,15.73469]
[1777834977265,34.49,78697.44,0.0,0.23526,0.00017,15.71604]
[1777834982302,34.49,78694.24,0.0,0.23471,0.00017,15.69523]
[1777834988054,34.49,78692.21,0.0,0.23437,0.00017,15.6821]
[1777834993616,34.5,78690.88,0.0,0.23415,0.00017,15.67376]
[1777834998943,34.5,78687.3,0.0,0.23354,0.00017,15.65035]
[1777835004666,34.5,78686.67,0.0,0.23344,0.00017,15.64676]
[1777835010498,34.5,78686.16,0.0,0.23337,0.00017,15.64379]
[1777835015533,34.5,78685.24,0.0,0.23317,0.00017,15.63258]
[1777835020570,34.5,78683.14,0.0,0.23281,0.00017,15.61897]
[1777835025603,34.51,78682.42,0.0,0.2327,0.00017,15.61456]
[1777835031893,34.51,78682.42,0.0,0.2327,0.00017,15.61479]
[1777835037689,34.51,78682.33,0.0,0.23268,0.00017,15.61375]
[1777835043091,34.5,78681.5,0.0,0.23253,0.00017,15.60804]
[1777835048766,34.5,78678.77,0.0,0.23205,0.00017,15.58958]
[1777835053801,34.5,78679.02,0.0,0.23209,0.00017,15.5911]
[1777835059842,34.5,78678.76,0.0,0.23204,0.00017,15.58919]
[1777835065088,34.5,78681.28,0.0,0.23247,0.00017,15.60584]
[1777835074931,34.5,78680.5,0.0,0.23233,0.00017,15.60044]
[1777835079983,34.5,78694.74,0.0,0.23474,0.00017,15.68932]
[1777835085228,34.5,78698.94,0.0,0.23547,0.00017,15.71704]
[1777835087132,34.5,78698.94,0.0,0.23547,0.00017,15.71704]
[1777835088704,34.5,78702.38,0.0,0.23607,0.00017,15.73979]
[1777835089046,34.5,78702.78,0.0,0.23614,0.00017,15.74243]
[1777835090741,34.5,78703.55,0.0,0.23627,0.00017,15.7475]
[1777835095299,34.5,78707.56,0.0,0.23697,0.00018,15.77398]
[1777835101130,34.5,78710.5,0.0,0.23749,0.00018,15.79338]
[1777835106166,34.5,78712.37,0.0,0.23782,0.00018,15.80573]
[1777835114223,34.5,78716.63,0.0,0.23856,0.00018,15.83375]
[1777835119258,34.5,78719.1,0.0,0.239,0.00018,15.84999]
[1777835121223,34.5,78719.67,0.0,0.2391,0.00018,15.85374]
[1777835123254,34.5,78717.73,0.0,0.23876,0.00018,15.84097]
[1777835130335,34.5,78718.63,0.0,0.23891,0.00018,15.8467]
[1777835135369,34.5,78720.12,0.0,0.23911,0.00018,15.85089]
[1777835140405,34.5,78720.32,0.0,0.23914,0.00018,15.85204]
[1777835145440,34.49,78724.26,0.0,0.23983,0.00018,15.87773]
[1777835151482,34.49,78722.34,0.0,0.23949,0.00018,15.86486]
[1777835157524,34.49,78722.54,0.0,0.23952,0.00018,15.86598]
[1777835162559,34.49,78723.75,0.0,0.23973,0.00018,15.874]
[1777835167889,34.49,78723.77,0.0,0.23974,0.00018,15.87422]
[1777835175858,34.49,78723.79,0.0,0.23974,0.00018,15.87433]
[1777835184714,34.49,78724.11,0.0,0.23979,0.00018,15.87615]
[1777835189750,34.49,78724.5,0.0,0.23986,0.00018,15.87884]
[1777835194784,34.49,78724.63,0.0,0.23984,0.00018,15.87437]
[1777835204854,34.49,78724.78,0.0,0.23987,0.00018,15.87562]
[1777835209888,34.49,78725.01,0.0,0.23992,0.00018,15.87726]
[1777835216295,34.5,78725.46,0.0,0.24,0.00018,15.88031]
[1777835222129,34.5,78725.36,0.0,0.23998,0.00018,15.87973]
[1777835226212,34.49,78732.07,0.0,0.24116,0.00018,15.92351]
[1777835233052,34.49,78733.29,0.0,0.24137,0.00018,15.93135]
[1777835238206,34.49,78733.42,0.0,0.24139,0.00018,15.9321]
[1777835238305,34.49,78733.42,0.0,0.24139,0.00018,15.9321]
[1777835238856,34.49,78736.53,0.0,0.24194,0.00018,15.95241]
[1777835239099,34.49,78736.53,0.0,0.24194,0.00018,15.95241]
[1777835241243,34.49,78742.34,0.0,0.24297,0.00018,15.9904]
[1777835241278,34.49,78742.34,0.0,0.24297,0.00018,15.9904]
[1777835242114,34.49,78745.42,0.0,0.24352,0.00018,16.01046]
[1777835242139,34.49,78745.42,0.0,0.24352,0.00018,16.01046]
[1777835244304,34.49,78744.44,0.0,0.24335,0.00018,16.00406]
[1777835244339,34.49,78744.44,0.0,0.24335,0.00018,16.00406]
[1777835250171,34.49,78739.5,0.0,0.24247,0.00018,15.97177]
[1777835250873,34.49,78739.5,0.0,0.24247,0.00018,15.97177]
[1777835252534,34.49,78739.27,0.0,0.24238,0.00018,15.96484]
[1777835259234,34.5,78738.92,0.0,0.24233,0.00018,15.96321]
[1777835261248,34.5,78732.42,0.0,0.24119,0.00018,15.9209]
[1777835263479,34.5,78732.42,0.0,0.24119,0.00018,15.9209]
[1777835272049,34.5,78730.09,0.0,0.2408,0.00018,15.90664]
[1777835272970,34.5,78726.48,0.0,0.24018,0.00018,15.88351]
[1777835274312,34.5,78726.95,0.0,0.24027,0.00018,15.88674]
[1777835275391,34.5,78727.07,0.0,0.24029,0.00018,15.88766]
[1777835275396,34.5,78729.07,0.0,0.24065,0.00018,15.90078]
[1777835276109,34.5,78729.07,0.0,0.24065,0.00018,15.90078]
[1777835276138,34.5,78729.07,0.0,0.24065,0.00018,15.90078]
[1777835276664,34.51,78729.46,0.0,0.24072,0.00018,15.90359]
[1777835276671,34.51,78729.46,0.0,0.24072,0.00018,15.90359]
[1777835276891,34.51,78729.46,0.0,0.24072,0.00018,15.90359]
[1777835277420,34.51,78729.46,0.0,0.24072,0.00018,15.90359]
[1777835277522,34.51,78728.92,0.0,0.24063,0.00018,15.90017]
[1777835283491,34.51,78726.78,0.0,0.24027,0.00018,15.88674]
[1777835283582,34.51,78726.78,0.0,0.24027,0.00018,15.88674]
[1777835283607,34.51,78726.78,0.0,0.24027,0.00018,15.88687]
[1777835284926,34.51,78732.65,0.0,0.24131,0.00018,15.92541]
[1777835284981,34.51,78732.65,0.0,0.24131,0.00018,15.92541]
[1777835285118,34.51,78732.65,0.0,0.24131,0.00018,15.92541]
[1777835285164,34.51,78732.65,0.0,0.24131,0.00018,15.92541]
[1777835285547,34.51,78732.65,0.0,0.24131,0.00018,15.92541]
[1777835286057,34.51,78733.07,0.0,0.24139,0.00018,15.92823]
[1777835286095,34.51,78733.07,0.0,0.24139,0.00018,15.92823]
[1777835286556,34.51,78721.5,0.0,0.23935,0.00018,15.85247]
[1777835286906,34.51,78721.5,0.0,0.23935,0.00018,15.85247]
[1777835286931,34.51,78721.5,0.0,0.23935,0.00018,15.85247]
[1777835287431,34.51,78721.5,0.0,0.23935,0.00018,15.85262]
[1777835287716,34.51,78721.5,0.0,0.23935,0.00018,15.85262]
[1777835289611,34.51,78720.37,0.0,0.23916,0.00018,15.8455]
[1777835293814,34.52,78719.08,0.0,0.23895,0.00018,15.83764]
[1777835299516,34.52,78719.38,0.0,0.23903,0.00018,15.84059]
[1777835307571,34.53,78719.11,0.0,0.23903,0.00018,15.84045]
[1777835312984,34.53,78718.24,0.0,0.23888,0.00018,15.83494]
[1777835313022,34.53,78718.24,0.0,0.23888,0.00018,15.83494]
[1777835313271,34.53,78718.24,0.0,0.23888,0.00018,15.83494]
[1777835313333,34.53,78718.24,0.0,0.23885,0.00018,15.8303]
[1777835313955,34.53,78718.24,0.0,0.23885,0.00018,15.8303]
[1777835315981,34.53,78719.39,0.0,0.23907,0.00018,15.83847]
[1777835315994,34.53,78719.39,0.0,0.23907,0.00018,15.83847]
[1777835318004,34.53,78719.39,0.0,0.23908,0.00018,15.83867]
[1777835318105,34.53,78719.39,0.0,0.23908,0.00018,15.83887]
[1777835324148,34.54,78721.25,0.0,0.23944,0.00018,15.85207]
[1777835327120,34.54,78722.34,0.0,0.23965,0.00018,15.85982]
[1777835327134,34.54,78722.34,0.0,0.23965,0.00018,15.85982]
[1777835327193,34.54,78722.34,0.0,0.23965,0.00018,15.85982]
[1777835327262,34.54,78718.45,0.0,0.23897,0.00018,15.83442]
[1777835327843,34.54,78718.45,0.0,0.23897,0.00018,15.83442]
[1777835327870,34.54,78718.45,0.0,0.23897,0.00018,15.83442]
[1777835329186,34.54,78720.55,0.0,0.23934,0.00018,15.84853]
[1777835329276,34.54,78720.55,0.0,0.23934,0.00018,15.84853]
[1777835330187,34.54,78720.86,0.0,0.2394,0.00018,15.85071]
[1777835330195,34.54,78720.86,0.0,0.2394,0.00018,15.85071]
[1777835330211,34.54,78720.86,0.0,0.2394,0.00018,15.85071]
[1777835330617,34.54,78721.0,0.0,0.23943,0.00018,15.85178]
[1777835330721,34.54,78721.0,0.0,0.23943,0.00018,15.85178]
[1777835330761,34.54,78721.0,0.0,0.23943,0.00018,15.85178]
[1777835332212,34.54,78720.53,0.0,0.23935,0.00018,15.8487]
[1777835332313,34.55,78720.22,0.0,0.2393,0.00018,15.84682]
[1777835338405,34.55,78723.15,0.0,0.23984,0.00018,15.86687]
[1777835342608,34.55,78723.92,0.0,0.23999,0.00018,15.87241]
[1777835342631,34.55,78723.92,0.0,0.23999,0.00018,15.87241]
[1777835345912,34.55,78724.38,0.0,0.24008,0.00018,15.87592]
[1777835345953,34.55,78724.38,0.0,0.24008,0.00018,15.87592]
[1777835351881,34.56,78726.47,0.0,0.24047,0.00018,15.89027]
[1777835357139,34.56,78727.56,0.0,0.24066,0.00018,15.89758]
[1777835357285,34.56,78727.56,0.0,0.24066,0.00018,15.89758]
[1777835357315,34.56,78727.56,0.0,0.24066,0.00018,15.89758]
[1777835363965,34.56,78730.99,0.0,0.24129,0.00018,15.92083]
[1777835373028,34.56,78732.2,0.0,0.24147,0.00018,15.92388]
[1777835378065,34.56,78736.83,0.0,0.2423,0.00018,15.95431]
[1777835383098,34.56,78737.5,0.0,0.24242,0.00018,15.95889]
[1777835390091,34.56,78737.92,0.0,0.2425,0.00018,15.96186]
[1777835396151,34.57,78736.35,0.0,0.24224,0.00018,15.95204]
[1777835396194,34.57,78736.35,0.0,0.24224,0.00018,15.95204]
[1777835400435,34.57,78727.38,0.0,0.24066,0.00018,15.89372]
[1777835406149,34.57,78725.61,0.0,0.24035,0.00018,15.88214]
[1777835412478,34.57,78717.79,0.0,0.23897,0.00018,15.83094]
[1777835417548,34.57,78717.22,0.0,0.23887,0.00018,15.82716]
[1777835417559,34.57,78714.92,0.0,0.23846,0.00018,15.81177]
[1777835425728,34.57,78713.3,0.0,0.23817,0.00018,15.80078]
[1777835431313,34.56,78709.79,0.0,0.23753,0.00018,15.77705]
[1777835436472,34.56,78706.11,0.0,0.23682,0.00018,15.74669]
[1777835442095,34.56,78705.2,0.0,0.23665,0.00017,15.74029]
[1777835447551,34.56,78704.11,0.0,0.23645,0.00017,15.73263]
[1777835454607,34.56,78701.73,0.0,0.23602,0.00017,15.71649]
[1777835461657,34.55,78700.91,0.0,0.23586,0.00017,15.71067]
[1777835467910,34.55,78700.0,0.0,0.2357,0.00017,15.70431]
[1777835478785,34.55,78700.0,0.0,0.23569,0.00017,15.7042]
[1777835483813,34.55,78696.65,0.0,0.23509,0.00017,15.68148]
[1777835485569,34.55,78696.65,0.0,0.23509,0.00017,15.68144]
[1777835485826,34.55,78696.41,0.0,0.23505,0.00017,15.67982]
[1777835486738,34.55,78696.41,0.0,0.23505,0.00017,15.67982]
[1777835486742,34.55,78696.41,0.0,0.23505,0.00017,15.67982]
[1777835486750,34.55,78696.41,0.0,0.23505,0.00017,15.67982]
[1777835487255,34.55,78695.4,0.0,0.23487,0.00017,15.6731]
[1777835487277,34.55,78695.4,0.0,0.23487,0.00017,15.6731]
[1777835494818,34.55,78690.29,0.0,0.23393,0.00017,15.63369]
[1777835496893,34.55,78690.41,0.0,0.23395,0.00017,15.63453]
[1777835496994,34.55,78690.41,0.0,0.23395,0.00017,15.63454]
[1777835502943,34.55,78690.21,0.0,0.23392,0.00017,15.63331]
[1777835508200,34.55,78689.96,0.0,0.23388,0.00017,15.63177]
[1777835516038,34.55,78689.96,0.0,0.23389,0.00017,15.63197]
[1777835525983,34.55,78690.34,0.0,0.23395,0.00017,15.63459]
[1777835532021,34.55,78689.82,0.0,0.23386,0.00017,15.63113]
[1777835537120,34.55,78689.56,0.0,0.23382,0.00017,15.62932]
[1777835542693,34.55,78689.54,0.0,0.23381,0.00017,15.62905]
[1777835548369,34.55,78689.29,0.0,0.23376,0.00017,15.627]
[1777835553841,34.55,78688.38,0.0,0.23353,0.00017,15.61474]
[1777835558891,34.54,78687.97,0.0,0.23344,0.00017,15.61167]
[1777835563766,34.54,78686.55,0.0,0.23319,0.00017,15.60182]
[1777835563798,34.54,78686.55,0.0,0.23319,0.00017,15.60182]
[1777835563826,34.54,78685.78,0.0,0.23305,0.00017,15.59656]
[1777835566459,34.54,78685.82,0.0,0.23305,0.00017,15.59676]
[1777835567000,34.54,78685.66,0.0,0.23302,0.00017,15.59557]
[1777835567012,34.54,78685.66,0.0,0.23302,0.00017,15.59557]
[1777835567043,34.54,78685.66,0.0,0.23302,0.00017,15.59557]
[1777835567400,34.54,78685.66,0.0,0.23302,0.00017,15.59557]
[1777835568182,34.54,78685.66,0.0,0.23302,0.00017,15.59557]
[1777835568621,34.54,78675.36,0.0,0.23124,0.00017,15.52687]
[1777835568998,34.54,78675.36,0.0,0.23124,0.00017,15.52687]
[1777835569023,34.54,78675.36,0.0,0.23124,0.00017,15.52687]
[1777835569061,34.54,78675.36,0.0,0.23124,0.00017,15.52687]
[1777835569708,34.54,78675.36,0.0,0.23124,0.00017,15.5269]
[1777835571984,34.54,78675.36,0.0,0.23124,0.00017,15.52693]
[1777835572190,34.54,78675.36,0.0,0.23124,0.00017,15.52693]
[1777835572813,34.54,78675.44,0.0,0.23125,0.00017,15.52753]
[1777835573091,34.54,78675.44,0.0,0.23125,0.00017,15.52753]
[1777835575115,34.54,78675.49,0.0,0.23126,0.00017,15.52794]
[1777835575128,34.54,78675.49,0.0,0.23126,0.00017,15.52794]
[1777835577142,34.54,78675.51,0.0,0.23127,0.00017,15.52817]
[1777835577149,34.54,78675.51,0.0,0.23127,0.00017,15.52817]
[1777835577162,34.54,78675.51,0.0,0.23127,0.00017,15.52817]
[1777835579176,34.54,78675.51,0.0,0.23127,0.00017,15.52827]
[1777835579192,34.54,78675.51,0.0,0.23127,0.00017,15.52827]
[1777835581245,34.54,78675.64,0.0,0.2313,0.00017,15.52923]
[1777835581258,34.54,78675.64,0.0,0.2313,0.00017,15.52923]
[1777835581264,34.54,78675.64,0.0,0.2313,0.00017,15.52923]
[1777835583262,34.54,78677.26,0.0,0.23158,0.00017,15.54009]
[1777835583513,34.54,78678.69,0.0,0.23183,0.00017,15.54976]
[1777835588762,34.55,78681.73,0.0,0.23238,0.00017,15.57076]
[1777835594589,34.55,78681.07,0.0,0.23228,0.00017,15.56689]
[1777835597590,34.55,78680.53,0.0,0.23219,0.00017,15.5634]
[1777835599362,34.55,78679.72,0.0,0.23206,0.00017,15.55846]
[1777835599630,34.55,78674.92,0.0,0.23123,0.00017,15.52645]
[1777835604659,34.55,78673.37,0.0,0.23097,0.00017,15.51648]
[1777835609807,34.55,78673.59,0.0,0.23102,0.00017,15.51841]
[1777835612626,34.55,78673.59,0.0,0.23102,0.00017,15.51851]
[1777835612833,34.55,78673.59,0.0,0.23102,0.00017,15.51851]
[1777835612934,34.56,78673.59,0.0,0.23098,0.00017,15.51331]
[1777835613878,34.56,78673.59,0.0,0.23098,0.00017,15.51331]
[1777835615915,34.56,78671.87,0.0,0.23069,0.00017,15.50203]
[1777835624082,34.56,78672.45,0.0,0.23079,0.00017,15.50597]
[1777835626536,34.56,78672.45,0.0,0.23079,0.00017,15.50591]
[1777835632218,34.56,78673.12,0.0,0.2309,0.00017,15.51035]
[1777835637892,34.56,78676.05,0.0,0.23141,0.00017,15.52992]
[1777835642090,34.56,78676.42,0.0,0.23147,0.00017,15.53238]
[1777835642121,34.56,78676.42,0.0,0.23147,0.00017,15.53238]
[1777835642231,34.56,78676.42,0.0,0.23147,0.00017,15.53238]
[1777835642331,34.56,78676.4,0.0,0.23147,0.00017,15.53224]
[1777835649183,34.56,78674.31,0.0,0.23111,0.00017,15.51837]
[1777835656689,34.56,78674.8,0.0,0.2312,0.00017,15.52171]
[1777835662060,34.56,78675.3,0.0,0.23129,0.00017,15.52528]
[1777835664638,34.56,78676.17,0.0,0.23144,0.00017,15.5311]
[1777835664677,34.56,78676.17,0.0,0.23144,0.00017,15.5311]
[1777835666384,34.56,78676.0,0.0,0.23141,0.00017,15.53001]
[1777835666394,34.56,78676.0,0.0,0.23141,0.00017,15.53001]
[1777835666411,34.56,78676.0,0.0,0.23141,0.00017,15.53001]
[1777835666417,34.56,78676.0,0.0,0.23141,0.00017,15.53001]
[1777835666418,34.56,78683.69,0.0,0.23275,0.00017,15.58132]
[1777835668044,34.56,78683.69,0.0,0.23275,0.00017,15.58137]
[1777835668072,34.56,78683.69,0.0,0.23275,0.00017,15.58137]
[1777835668227,34.56,78683.69,0.0,0.23275,0.00017,15.58137]
[1777835668585,34.56,78683.69,0.0,0.23275,0.00017,15.58137]
[1777835668617,34.56,78684.56,0.0,0.2329,0.00017,15.5872]
[1777835673039,34.56,78684.58,0.0,0.23285,0.00017,15.58204]
[1777835673282,34.56,78684.0,0.0,0.23276,0.00017,15.57823]
[1777835674690,34.56,78684.0,0.0,0.23276,0.00017,15.57823]
[1777835677590,34.56,78684.23,0.0,0.2328,0.00017,15.57986]
[1777835684213,34.56,78683.29,0.0,0.23265,0.00017,15.57407]
[1777835689464,34.56,78684.58,0.0,0.23288,0.00017,15.5829]
[1777835695579,34.56,78687.61,0.0,0.23341,0.00017,15.60315]
[1777835700859,34.56,78683.27,0.0,0.23265,0.00017,15.57431]
[1777835700886,34.56,78683.27,0.0,0.23265,0.00017,15.57431]
[1777835700915,34.56,78683.27,0.0,0.23265,0.00017,15.57431]
[1777835701052,34.56,78683.69,0.0,0.23273,0.00017,15.57715]
[1777835706348,34.56,78686.48,0.0,0.23321,0.00017,15.59571]
[1777835712410,34.57,78685.71,0.0,0.2331,0.00017,15.59124]
[1777835717270,34.57,78685.09,0.0,0.233,0.00017,15.58753]
[1777835717445,34.57,78684.88,0.0,0.23297,0.00017,15.58625]
[1777835722480,34.57,78683.9,0.0,0.23281,0.00017,15.58029]
[1777835727515,34.57,78683.13,0.0,0.23269,0.00017,15.57572]
[1777835734564,34.58,78682.46,0.0,0.23254,0.00017,15.56652]
[1777835739818,34.58,78682.11,0.0,0.2325,0.00017,15.56471]
[1777835747272,34.58,78683.93,0.0,0.23283,0.00017,15.57729]
[1777835752690,34.58,78682.52,0.0,0.2326,0.00017,15.56858]
[1777835757726,34.58,78680.19,0.0,0.23221,0.00017,15.5535]
[1777835765424,34.59,78680.25,0.0,0.23222,0.00017,15.55419]
[1777835771827,34.59,78680.2,0.0,0.23224,0.00017,15.55489]
[1777835776864,34.59,78680.29,0.0,0.23227,0.00017,15.55602]
[1777835781894,34.59,78680.68,0.0,0.23235,0.00017,15.55894]
[1777835785924,34.59,78687.25,0.0,0.2335,0.00017,15.60281]
[1777835790959,34.59,78686.27,0.0,0.23333,0.00017,15.59644]
[1777835795993,34.6,78687.71,0.0,0.23353,0.00017,15.60068]
[1777835802033,34.6,78687.12,0.0,0.23344,0.00017,15.59701]
[1777835809083,34.6,78684.66,0.0,0.23302,0.00017,15.58113]
[1777835815124,34.6,78683.83,0.0,0.23289,0.00017,15.576]
[1777835818673,34.6,78683.24,0.0,0.23279,0.00017,15.57222]
[1777835819153,34.6,78683.09,0.0,0.23277,0.00017,15.57135]
[1777835821730,34.6,78682.98,0.0,0.23275,0.00017,15.57069]
[1777835821770,34.6,78682.98,0.0,0.23275,0.00017,15.57069]
[1777835821822,34.6,78682.98,0.0,0.23275,0.00017,15.57069]
[1777835822820,34.6,78674.72,0.0,0.23132,0.00017,15.51586]
[1777835824773,34.6,78671.12,0.0,0.2307,0.00017,15.49199]
[1777835830163,34.6,78671.65,0.0,0.2308,0.00017,15.49585]
[1777835832868,34.6,78672.08,0.0,0.23088,0.00017,15.49892]
[1777835836926,34.61,78673.11,0.0,0.23108,0.00017,15.50633]
[1777835836940,34.61,78673.11,0.0,0.23108,0.00017,15.50633]
[1777835841944,34.61,78673.61,0.0,0.23119,0.00017,15.51053]
[1777835846972,34.61,78674.0,0.0,0.23128,0.00017,15.51402]
[1777835849078,34.61,78674.3,0.0,0.23134,0.00017,15.51629]
[1777835849091,34.61,78674.3,0.0,0.23134,0.00017,15.51629]
[1777835851094,34.62,78674.41,0.0,0.23136,0.00017,15.51719]
[1777835851110,34.62,78674.41,0.0,0.23136,0.00017,15.51719]
[1777835853122,34.62,78674.41,0.0,0.23131,0.00017,15.5118]
[1777835853166,34.62,78674.41,0.0,0.23131,0.00017,15.51197]
[1777835859435,34.62,78674.88,0.0,0.23141,0.00017,15.51564]
[1777835864470,34.62,78675.44,0.0,0.23152,0.00017,15.51982]
[1777835868934,34.62,78675.25,0.0,0.23149,0.00017,15.51883]
[1777835877892,34.62,78675.1,0.0,0.23147,0.00017,15.51812]
[1777835883603,34.63,78676.25,0.0,0.23171,0.00017,15.52718]
[1777835890869,34.63,78676.41,0.0,0.23177,0.00017,15.52955]
[1777835896694,34.64,78676.41,0.0,0.2318,0.00017,15.53065]
[1777835902942,34.64,78676.62,0.0,0.23186,0.00017,15.53278]
[1777835908778,34.65,78674.2,0.0,0.23148,0.00017,15.51798]
[1777835921079,34.65,78675.13,0.0,0.23162,0.00017,15.51996]
[1777835926903,34.65,78675.13,0.0,0.23163,0.00017,15.52044]
[1777835934960,34.66,78677.62,0.0,0.23208,0.00017,15.53767]
[1777835939994,34.66,78671.6,0.0,0.23104,0.00017,15.49783]
[1777835945033,34.66,78673.93,0.0,0.23145,0.00017,15.5134]
[1777835951290,34.66,78672.7,0.0,0.23124,0.00017,15.50536]
[1777835957847,34.66,78672.7,0.0,0.23124,0.00017,15.50538]
[1777835963158,34.66,78673.35,0.0,0.23136,0.00017,15.50987]
[1777835970206,34.66,78673.41,0.0,0.23137,0.00017,15.51035]
[1777835975243,34.66,78672.8,0.0,0.23121,0.00017,15.50087]
[1777835981283,34.66,78673.26,0.0,0.2313,0.00017,15.50407]
[1777835986317,34.66,78673.7,0.0,0.23138,0.00017,15.50714]
[1777835991570,34.66,78676.08,0.0,0.23179,0.00017,15.52313]
[1777835996699,34.66,78676.3,0.0,0.23183,0.00017,15.52472]
[1777835999409,34.66,78683.98,0.0,0.23317,0.00017,15.57591]
[1777836005884,34.66,78683.63,0.0,0.23312,0.00017,15.5739]
[1777836006246,34.66,78683.63,0.0,0.23312,0.00017,15.5739]
[1777836008600,34.66,78685.52,0.0,0.23345,0.00017,15.58661]
[1777836008627,34.66,78685.52,0.0,0.23345,0.00017,15.58661]
[1777836008677,34.66,78685.52,0.0,0.23345,0.00017,15.58661]
[1777836008705,34.66,78685.52,0.0,0.23345,0.00017,15.58661]
[1777836010105,34.66,78685.52,0.0,0.23345,0.00017,15.58673]
[1777836010144,34.66,78685.52,0.0,0.23345,0.00017,15.58673]
[1777836010168,34.66,78685.52,0.0,0.23345,0.00017,15.58673]
[1777836010351,34.66,78685.52,0.0,0.23345,0.00017,15.58673]
[1777836010363,34.66,78685.99,0.0,0.23354,0.00017,15.58995]
[1777836012597,34.67,78687.48,0.0,0.2338,0.00017,15.59985]
[1777836014064,34.67,78687.48,0.0,0.2338,0.00017,15.59989]
[1777836014086,34.67,78687.48,0.0,0.2338,0.00017,15.59989]
[1777836014187,34.67,78687.13,0.0,0.23374,0.00017,15.59764]
[1777836014504,34.67,78687.13,0.0,0.23374,0.00017,15.59764]
[1777836016553,34.67,78686.56,0.0,0.23364,0.00017,15.59389]
[1777836016935,34.67,78686.56,0.0,0.23364,0.00017,15.59389]
[1777836017032,34.67,78686.2,0.0,0.23358,0.00017,15.59154]
[1777836017915,34.67,78686.2,0.0,0.23358,0.00017,15.59154]
[1777836018053,34.67,78686.2,0.0,0.23358,0.00017,15.59154]
[1777836018092,34.67,78686.2,0.0,0.23358,0.00017,15.59154]
[1777836018254,34.67,78686.2,0.0,0.23358,0.00017,15.59154]
[1777836025592,34.67,78685.44,0.0,0.23345,0.00017,15.58662]
[1777836030659,34.67,78684.72,0.0,0.23333,0.00017,15.58187]
[1777836037675,34.67,78684.4,0.0,0.23322,0.00017,15.57424]
[1777836047746,34.67,78683.73,0.0,0.2331,0.00017,15.56984]
[1777836054912,34.67,78681.85,0.0,0.23278,0.00017,15.55747]
[1777836062063,34.67,78678.28,0.0,0.23217,0.00017,15.53421]
[1777836067890,34.67,78678.01,0.0,0.23214,0.00017,15.53283]
[1777836070613,34.67,78675.87,0.0,0.23177,0.00017,15.51869]
[1777836070637,34.67,78675.87,0.0,0.23177,0.00017,15.51869]
[1777836070912,34.67,78675.87,0.0,0.23177,0.00017,15.51868]
[1777836076261,34.67,78675.4,0.0,0.23169,0.00017,15.51553]
[1777836080492,34.67,78675.68,0.0,0.23173,0.00017,15.51726]
[1777836080706,34.67,78675.68,0.0,0.23173,0.00017,15.51726]
[1777836081099,34.67,78675.68,0.0,0.23173,0.00017,15.51726]
[1777836081137,34.67,78675.68,0.0,0.23173,0.00017,15.51726]
[1777836081417,34.67,78662.46,0.0,0.22945,0.00017,15.42919]
[1777836082434,34.67,78650.02,0.0,0.22732,0.00017,15.34606]
[1777836088031,34.67,78654.67,0.0,0.22814,0.00017,15.37798]
[1777836093066,34.68,78658.96,0.0,0.22884,0.00017,15.4018]
[1777836098101,34.68,78661.68,0.0,0.22932,0.00017,15.42053]
[1777836103135,34.68,78668.02,0.0,0.23042,0.00017,15.46318]
[1777836105986,34.68,78668.66,0.0,0.23053,0.00017,15.46753]
[1777836106025,34.68,78668.66,0.0,0.23053,0.00017,15.46753]
[1777836106267,34.68,78668.66,0.0,0.23053,0.00017,15.46753]
[1777836106359,34.68,78673.62,0.0,0.23139,0.00017,15.50061]
[1777836106734,34.68,78673.62,0.0,0.23139,0.00017,15.50061]
[1777836106740,34.68,78673.62,0.0,0.23139,0.00017,15.50061]
[1777836106760,34.68,78673.62,0.0,0.23139,0.00017,15.50061]
[1777836108755,34.68,78673.91,0.0,0.23144,0.00017,15.50254]
[1777836109177,34.68,78674.57,0.0,0.23156,0.00017,15.50694]
[1777836109581,34.68,78674.57,0.0,0.23156,0.00017,15.50694]
[1777836110185,34.68,78674.92,0.0,0.23162,0.00017,15.50928]
[1777836110581,34.68,78674.92,0.0,0.23162,0.00017,15.50928]
[1777836110599,34.68,78674.92,0.0,0.23162,0.00017,15.50928]
[1777836110771,34.68,78674.92,0.0,0.23162,0.00017,15.50928]
[1777836111192,34.68,78675.18,0.0,0.23166,0.00017,15.51101]
[1777836116227,34.68,78676.61,0.0,0.23191,0.00017,15.52063]
[1777836121289,34.68,78676.76,0.0,0.23194,0.00017,15.52179]
[1777836126297,34.68,78674.84,0.0,0.23162,0.00017,15.50929]
[1777836132340,34.68,78674.87,0.0,0.23163,0.00017,15.50986]
[1777836137854,34.68,78675.18,0.0,0.23169,0.00017,15.51204]
[1777836143416,34.69,78675.34,0.0,0.23173,0.00017,15.5137]
[1777836147482,34.69,78675.71,0.0,0.2318,0.00017,15.51636]
[1777836148452,34.69,78675.73,0.0,0.23181,0.00017,15.51662]
[1777836153465,34.69,78675.91,0.0,0.23179,0.00017,15.5126]
[1777836155430,34.69,78675.94,0.0,0.2318,0.00017,15.51294]
[1777836155450,34.69,78675.94,0.0,0.2318,0.00017,15.51294]
[1777836157459,34.69,78675.98,0.0,0.23181,0.00017,15.51334]
[1777836157465,34.69,78675.98,0.0,0.23181,0.00017,15.51334]
[1777836157638,34.69,78675.98,0.0,0.23182,0.00017,15.51341]
[1777836157861,34.69,78675.98,0.0,0.23182,0.00017,15.51341]
[1777836158259,34.69,78675.98,0.0,0.23182,0.00017,15.51348]
[1777836159483,34.69,78675.98,0.0,0.23182,0.00017,15.51348]
[1777836159492,34.69,78675.98,0.0,0.23182,0.00017,15.51348]
[1777836159585,34.69,78675.98,0.0,0.23182,0.00017,15.51355]
[1777836165567,34.69,78675.98,0.0,0.23183,0.00017,15.51397]
[1777836172848,34.69,78676.55,0.0,0.23194,0.00017,15.51822]
[1777836178641,34.7,78676.94,0.0,0.23201,0.00017,15.521]
[1777836183209,34.7,78676.94,0.0,0.23202,0.00017,15.52126]
[1777836183432,34.7,78677.01,0.0,0.23204,0.00017,15.52198]
[1777836183822,34.7,78677.01,0.0,0.23204,0.00017,15.52198]
[1777836183834,34.7,78677.01,0.0,0.23204,0.00017,15.52198]
[1777836183921,34.7,78677.01,0.0,0.23204,0.00017,15.52198]
[1777836184050,34.7,78677.01,0.0,0.23204,0.00017,15.52198]
[1777836184150,34.7,78678.5,0.0,0.2323,0.00017,15.53186]
[1777836185832,34.7,78679.4,0.0,0.23246,0.00017,15.53789]
[1777836192182,34.7,78681.36,0.0,0.2328,0.00017,15.55108]
[1777836199373,34.7,78680.69,0.0,0.23269,0.00017,15.54689]
[1777836204845,34.7,78681.01,0.0,0.23277,0.00017,15.54971]
[1777836205711,34.7,78681.01,0.0,0.23277,0.00017,15.54971]
[1777836205768,34.7,78681.01,0.0,0.23277,0.00017,15.54971]
[1777836206106,34.7,78681.01,0.0,0.23277,0.00017,15.54971]
[1777836206207,34.7,78680.91,0.0,0.23275,0.00017,15.54913]
[1777836209640,34.7,78685.45,0.0,0.23354,0.00017,15.57939]
[1777836210302,34.7,78685.45,0.0,0.23354,0.00017,15.57939]
[1777836210330,34.7,78685.45,0.0,0.23354,0.00017,15.57939]
[1777836210545,34.7,78685.45,0.0,0.23354,0.00017,15.57939]
[1777836210375,34.7,78687.42,0.0,0.23389,0.00017,15.5925]
[1777836212183,34.7,78689.0,0.0,0.23411,0.00017,15.59748]
[1777836212235,34.7,78689.0,0.0,0.23411,0.00017,15.59748]
[1777836212253,34.7,78689.0,0.0,0.23411,0.00017,15.59748]
[1777836212426,34.7,78688.97,0.0,0.2341,0.00017,15.5973]
[1777836213011,34.7,78688.97,0.0,0.2341,0.00017,15.5973]
[1777836213052,34.7,78688.97,0.0,0.2341,0.00017,15.5973]
[1777836213061,34.7,78688.97,0.0,0.2341,0.00017,15.5973]
[1777836213189,34.7,78688.97,0.0,0.2341,0.00017,15.5973]
[1777836213290,34.7,78686.74,0.0,0.23372,0.00017,15.58255]
[1777836213597,34.7,78686.74,0.0,0.23372,0.00017,15.58255]
[1777836213643,34.7,78686.74,0.0,0.23372,0.00017,15.58255]
[1777836214213,34.7,78686.74,0.0,0.23372,0.00017,15.58256]
[1777836220330,34.7,78686.47,0.0,0.23367,0.00017,15.58084]
[1777836220599,34.7,78685.71,0.0,0.23354,0.00017,15.57588]
[1777836220632,34.7,78685.71,0.0,0.23354,0.00017,15.57588]
[1777836226300,34.71,78685.49,0.0,0.23351,0.00017,15.57457]
[1777836231259,34.71,78683.53,0.0,0.23317,0.00017,15.56181]
[1777836232499,34.71,78683.01,0.0,0.23308,0.00017,15.55841]
[1777836232600,34.71,78683.01,0.0,0.23309,0.00017,15.55849]
[1777836238077,34.71,78685.38,0.0,0.2335,0.00017,15.57441]
[1777836240610,34.71,78687.61,0.0,0.23389,0.00017,15.58919]
[1777836240712,34.71,78687.61,0.0,0.23389,0.00017,15.58924]
[1777836252175,34.71,78687.21,0.0,0.23383,0.00017,15.58677]
[1777836257210,34.71,78684.17,0.0,0.2333,0.00017,15.56675]
[1777836259223,34.71,78684.17,0.0,0.2333,0.00017,15.56675]
[1777836259300,34.71,78684.17,0.0,0.2333,0.00017,15.56675]
[1777836262245,34.71,78675.45,0.0,0.2318,0.00017,15.50917]
[1777836269294,34.71,78675.96,0.0,0.23191,0.00017,15.51323]
[1777836274329,34.71,78675.63,0.0,0.23181,0.00017,15.50602]
[1777836277020,34.71,78675.81,0.0,0.23184,0.00017,15.50731]
[1777836277040,34.71,78675.81,0.0,0.23184,0.00017,15.50731]
[1777836279497,34.71,78675.81,0.0,0.23184,0.00017,15.50738]
[1777836279537,34.71,78675.81,0.0,0.23184,0.00017,15.50738]
[1777836280368,34.71,78675.53,0.0,0.2318,0.00017,15.5055]
[1777836280416,34.71,78675.53,0.0,0.2318,0.00017,15.5055]
[1777836281145,34.71,78675.43,0.0,0.23178,0.00017,15.50482]
[1777836281149,34.71,78675.43,0.0,0.23178,0.00017,15.50482]
[1777836283635,34.71,78675.43,0.0,0.23178,0.00017,15.50479]
[1777836289389,34.71,78675.43,0.0,0.23178,0.00017,15.50479]
[1777836297943,34.71,78676.4,0.0,0.23194,0.00017,15.51109]
[1777836303533,34.71,78676.94,0.0,0.23204,0.00017,15.51486]
[1777836311573,34.72,78677.58,0.0,0.23216,0.00017,15.5194]
[1777836311669,34.72,78677.64,0.0,0.23218,0.00017,15.52008]
[1777836317631,34.72,78680.35,0.0,0.23265,0.00017,15.53838]
[1777836322665,34.72,78679.09,0.0,0.23244,0.00017,15.53033]
[1777836327701,34.72,78678.83,0.0,0.23241,0.00017,15.5289]
[1777836333985,34.72,78679.03,0.0,0.2324,0.00017,15.52507]
[1777836343387,34.72,78678.85,0.0,0.23237,0.00017,15.52405]
[1777836346514,34.72,78679.05,0.0,0.23242,0.00017,15.52587]
[1777836346558,34.72,78679.05,0.0,0.23242,0.00017,15.52587]
[1777836352876,34.73,78679.2,0.0,0.23246,0.00017,15.52729]
[1777836358183,34.73,78679.08,0.0,0.23244,0.00017,15.52661]
[1777836358223,34.73,78679.08,0.0,0.23244,0.00017,15.52661]
[1777836364196,34.73,78678.83,0.0,0.23241,0.00017,15.52544]
[1777836368524,34.73,78678.49,0.0,0.23235,0.00017,15.52335]
[1777836368622,34.73,78678.58,0.0,0.23237,0.00017,15.52407]
[1777836374710,34.73,78678.58,0.0,0.23238,0.00017,15.52429]
[1777836374738,34.73,78678.34,0.0,0.23234,0.00017,15.52276]
[1777836374811,34.73,78678.34,0.0,0.23234,0.00017,15.52282]
[1777836376354,34.73,78678.34,0.0,0.23234,0.00017,15.52282]
[1777836376405,34.73,78678.34,0.0,0.23234,0.00017,15.52282]
[1777836376412,34.73,78678.34,0.0,0.23234,0.00017,15.52282]
[1777836376581,34.73,78678.34,0.0,0.23234,0.00017,15.52282]
[1777836376682,34.73,78678.37,0.0,0.23235,0.00017,15.52313]
[1777836376777,34.73,78678.37,0.0,0.23235,0.00017,15.52313]
[1777836379449,34.73,78678.37,0.0,0.23235,0.00017,15.52313]
[1777836379469,34.73,78678.37,0.0,0.23235,0.00017,15.52313]
[1777836379549,34.73,78678.37,0.0,0.23235,0.00017,15.52331]
[1777836382455,34.73,78678.37,0.0,0.23236,0.00017,15.52337]
[1777836382502,34.73,78678.37,0.0,0.23236,0.00017,15.52337]
[1777836382656,34.73,78678.37,0.0,0.23236,0.00017,15.52337]
[1777836382557,34.73,78681.03,0.0,0.23282,0.00017,15.54108]
[1777836382976,34.73,78681.03,0.0,0.23282,0.00017,15.54108]
[1777836383213,34.73,78681.03,0.0,0.23282,0.00017,15.54108]
[1777836383242,34.73,78681.03,0.0,0.23282,0.00017,15.54108]
[1777836383474,34.73,78680.91,0.0,0.2328,0.00017,15.54033]
[1777836389128,34.73,78680.48,0.0,0.23273,0.00017,15.53771]
[1777836394407,34.74,78679.78,0.0,0.23256,0.00017,15.52783]
[1777836400205,34.74,78679.33,0.0,0.23249,0.00017,15.52517]
[1777836406644,34.74,78679.2,0.0,0.23248,0.00017,15.52453]
[1777836412537,34.74,78676.35,0.0,0.23199,0.00017,15.50597]
[1777836419007,34.74,78676.56,0.0,0.23204,0.00017,15.50786]
[1777836419051,34.74,78676.56,0.0,0.23204,0.00017,15.50786]
[1777836419223,34.74,78676.56,0.0,0.23204,0.00017,15.50786]
[1777836419325,34.74,78676.56,0.0,0.23205,0.00017,15.50799]
[1777836421441,34.74,78676.56,0.0,0.23205,0.00017,15.50806]
[1777836421483,34.74,78676.56,0.0,0.23205,0.00017,15.50806]
[1777836421542,34.74,78676.56,0.0,0.23205,0.00017,15.5082]
[1777836428464,34.74,78676.55,0.0,0.23206,0.00017,15.50854]
[1777836433285,34.75,78678.75,0.0,0.23245,0.00017,15.52337]
[1777836433319,34.75,78678.75,0.0,0.23245,0.00017,15.52337]
[1777836433519,34.75,78678.75,0.0,0.23245,0.00017,15.52337]
[1777836433600,34.75,78676.35,0.0,0.23204,0.00017,15.50757]
[1777836433946,34.75,78676.35,0.0,0.23204,0.00017,15.50757]
[1777836433971,34.75,78676.35,0.0,0.23204,0.00017,15.50757]
[1777836434689,34.75,78676.35,0.0,0.23204,0.00017,15.50764]
[1777836443568,34.75,78676.7,0.0,0.23211,0.00017,15.51045]
[1777836448604,34.75,78676.79,0.0,0.23212,0.00017,15.51084]
[1777836454828,34.75,78679.09,0.0,0.23246,0.00017,15.52031]
[1777836460688,34.75,78678.78,0.0,0.23241,0.00017,15.51857]
[1777836465724,34.75,78678.67,0.0,0.2324,0.00017,15.5181]
[1777836472772,34.75,78676.17,0.0,0.23196,0.00017,15.50128]
[1777836473474,34.75,78676.17,0.0,0.23196,0.00017,15.50128]
[1777836473491,34.75,78676.17,0.0,0.23196,0.00017,15.50128]
[1777836473615,34.75,78676.17,0.0,0.23196,0.00017,15.50128]
[1777836473717,34.75,78676.38,0.0,0.232,0.00017,15.50264]
[1777836474825,34.75,78676.38,0.0,0.232,0.00017,15.50264]
[1777836481370,34.75,78676.4,0.0,0.232,0.00017,15.50252]
[1777836485994,34.75,78676.36,0.0,0.23199,0.00017,15.50229]
[1777836486028,34.75,78676.36,0.0,0.23199,0.00017,15.50229]
[1777836486148,34.75,78676.49,0.0,0.23201,0.00017,15.50315]
[1777836487068,34.75,78676.49,0.0,0.23201,0.00017,15.50315]
[1777836487091,34.75,78676.49,0.0,0.23201,0.00017,15.50322]
[1777836488176,34.75,78676.49,0.0,0.23201,0.00017,15.50322]
[1777836488218,34.75,78676.49,0.0,0.23201,0.00017,15.50322]
[1777836489095,34.75,78676.49,0.0,0.23202,0.00017,15.50329]
[1777836489196,34.75,78676.49,0.0,0.23202,0.00017,15.50335]
[1777836494930,34.75,78676.55,0.0,0.23204,0.00017,15.50409]
[1777836494974,34.75,78676.55,0.0,0.23204,0.00017,15.50409]
[1777836495306,34.75,78676.55,0.0,0.23204,0.00017,15.50409]
[1777836495381,34.75,78679.61,0.0,0.23257,0.00017,15.5244]
[1777836496017,34.75,78679.61,0.0,0.23257,0.00017,15.5244]
[1777836496075,34.75,78679.61,0.0,0.23257,0.00017,15.5244]
[1777836496841,34.75,78679.88,0.0,0.23262,0.00017,15.52628]
[1777836498580,34.75,78673.25,0.0,0.23147,0.00017,15.48244]
[1777836503989,34.75,78676.02,0.0,0.23197,0.00017,15.5013]
[1777836510034,34.75,78676.59,0.0,0.23208,0.00017,15.50554]
[1777836515250,34.76,78676.14,0.0,0.23196,0.00017,15.49752]
[1777836520487,34.76,78676.93,0.0,0.23211,0.00017,15.50317]
[1777836529560,34.77,78676.3,0.0,0.23211,0.00017,15.50328]
[1777836535391,34.78,78678.28,0.0,0.23247,0.00017,15.5171]
[1777836537913,34.78,78678.28,0.0,0.23248,0.00017,15.51717]
[1777836546287,34.78,78676.79,0.0,0.23225,0.00017,15.50859]
[1777836551340,34.78,78679.29,0.0,0.23269,0.00017,15.52544]
[1777836558031,34.78,78679.29,0.0,0.2327,0.00017,15.52567]
[1777836564480,34.79,78678.66,0.0,0.2326,0.00017,15.52173]
[1777836570456,34.79,78677.38,0.0,0.23238,0.00017,15.51337]
[1777836575672,34.79,78675.11,0.0,0.23193,0.00017,15.4927]
[1777836576845,34.79,78675.11,0.0,0.23193,0.00017,15.4927]
[1777836576916,34.79,78676.67,0.0,0.2322,0.00017,15.503]
[1777836578186,34.79,78674.42,0.0,0.23181,0.00017,15.48809]
[1777836578734,34.79,78674.42,0.0,0.23181,0.00017,15.48809]
[1777836578749,34.79,78674.42,0.0,0.23181,0.00017,15.48809]
[1777836580778,34.79,78674.23,0.0,0.23178,0.00017,15.48683]
[1777836580789,34.79,78674.23,0.0,0.23178,0.00017,15.48683]
[1777836584844,34.79,78674.29,0.0,0.23179,0.00017,15.48723]
[1777836584855,34.79,78674.14,0.0,0.23176,0.00017,15.48623]
[1777836587004,34.79,78674.27,0.0,0.23178,0.00017,15.4871]
[1777836592556,34.79,78674.36,0.0,0.2318,0.00017,15.4877]
[1777836598652,34.79,78672.98,0.0,0.23156,0.00017,15.47863]
[1777836603687,34.79,78673.27,0.0,0.23161,0.00017,15.48062]
[1777836609729,34.79,78675.61,0.0,0.23202,0.00017,15.49614]
[1777836614764,34.79,78676.01,0.0,0.23209,0.00017,15.49872]
[1777836619799,34.79,78675.98,0.0,0.23208,0.00017,15.49845]
[1777836621872,34.79,78676.05,0.0,0.23209,0.00017,15.49889]
[1777836621918,34.79,78676.05,0.0,0.23209,0.00017,15.49889]
[1777836623237,34.79,78676.08,0.0,0.23209,0.00017,15.49906]
[1777836623275,34.79,78676.08,0.0,0.23209,0.00017,15.49906]
[1777836623378,34.79,78676.08,0.0,0.23209,0.00017,15.49906]
[1777836624017,34.79,78676.15,0.0,0.23211,0.00017,15.4995]
[1777836624051,34.79,78676.15,0.0,0.23211,0.00017,15.4995]
[1777836624061,34.79,78676.15,0.0,0.23211,0.00017,15.4995]
[1777836630875,34.78,78677.96,0.0,0.23241,0.00017,15.51131]
[1777836631445,34.78,78677.96,0.0,0.23241,0.00017,15.51131]
[1777836631481,34.78,78677.96,0.0,0.23241,0.00017,15.51131]
[1777836636271,34.78,78677.57,0.0,0.23229,0.00017,15.50302]
[1777836636315,34.78,78677.57,0.0,0.23229,0.00017,15.50302]
[1777836641953,34.78,78676.39,0.0,0.23208,0.00017,15.49498]
[1777836649001,34.78,78672.41,0.0,0.23139,0.00017,15.46863]
[1777836654037,34.78,78673.43,0.0,0.23157,0.00017,15.47535]
[1777836657632,34.78,78673.67,0.0,0.23161,0.00017,15.47691]
[1777836658064,34.78,78673.72,0.0,0.23162,0.00017,15.47722]
[1777836658923,34.78,78682.49,0.0,0.23313,0.00017,15.53518]
[1777836659415,34.78,78682.49,0.0,0.23313,0.00017,15.53518]
[1777836659464,34.78,78682.49,0.0,0.23313,0.00017,15.53518]
[1777836659889,34.78,78682.49,0.0,0.23313,0.00017,15.53518]
[1777836659979,34.78,78685.44,0.0,0.23364,0.00017,15.55458]
[1777836665114,34.78,78685.15,0.0,0.23359,0.00017,15.55259]
[1777836670150,34.78,78686.46,0.0,0.23381,0.00017,15.56111]
[1777836676815,34.78,78685.75,0.0,0.23369,0.00017,15.55637]
[1777836682233,34.78,78686.17,0.0,0.23376,0.00017,15.55907]
[1777836687436,34.78,78681.78,0.0,0.233,0.00017,15.53009]
[1777836694317,34.78,78681.59,0.0,0.23291,0.00017,15.52347]
[1777836699351,34.78,78681.64,0.0,0.23293,0.00017,15.52391]
[1777836706595,34.78,78681.45,0.0,0.2329,0.00017,15.52275]
[1777836712443,34.78,78681.14,0.0,0.23285,0.00017,15.52086]
[1777836723521,34.78,78683.37,0.0,0.23324,0.00017,15.53578]
[1777836730080,34.78,78686.91,0.0,0.23385,0.00017,15.55926]
[1777836739635,34.78,78687.29,0.0,0.23392,0.00017,15.56191]
[1777836743830,34.78,78691.68,0.0,0.23469,0.00017,15.59093]
[1777836745425,34.78,78692.99,0.0,0.23492,0.00017,15.59954]
[1777836745462,34.78,78692.99,0.0,0.23492,0.00017,15.59954]
[1777836745487,34.78,78692.99,0.0,0.23492,0.00017,15.59954]
[1777836747269,34.78,78695.13,0.0,0.23529,0.00017,15.61352]
[1777836748148,34.78,78695.13,0.0,0.23529,0.00017,15.61352]
[1777836747692,34.78,78695.13,0.0,0.23529,0.00017,15.61352]
[1777836748209,34.78,78695.13,0.0,0.23529,0.00017,15.61352]
[1777836748698,34.78,78694.84,0.0,0.23523,0.00017,15.61155]
[1777836749270,34.78,78694.84,0.0,0.23523,0.00017,15.61155]
[1777836751313,34.78,78695.12,0.0,0.23528,0.00017,15.61327]
[1777836751765,34.78,78695.12,0.0,0.23528,0.00017,15.61327]
[1777836751866,34.78,78694.63,0.0,0.23514,0.00017,15.60449]
[1777836752351,34.78,78694.63,0.0,0.23514,0.00017,15.60449]
[1777836753149,34.78,78694.74,0.0,0.23516,0.00017,15.60506]
[1777836757002,34.78,78698.75,0.0,0.23585,0.00017,15.63132]
[1777836757035,34.78,78709.66,0.0,0.23776,0.00018,15.70289]
[1777836757413,34.78,78709.66,0.0,0.23776,0.00018,15.70289]
[1777836757763,34.78,78709.66,0.0,0.23776,0.00018,15.70289]
[1777836759432,34.78,78713.07,0.0,0.23835,0.00018,15.72513]
[1777836760008,34.78,78713.07,0.0,0.23835,0.00018,15.72513]
[1777836760036,34.78,78713.4,0.0,0.23841,0.00018,15.7273]
[1777836760637,34.78,78713.4,0.0,0.23841,0.00018,15.7273]
[1777836762154,34.78,78713.4,0.0,0.23841,0.00018,15.7273]
[1777836762207,34.78,78713.57,0.0,0.23844,0.00018,15.72844]
[1777836762911,34.78,78713.57,0.0,0.23844,0.00018,15.72844]
[1777836762928,34.78,78713.57,0.0,0.23844,0.00018,15.72844]
[1777836763074,34.78,78713.57,0.0,0.23844,0.00018,15.72844]
[1777836763008,34.78,78719.33,0.0,0.23946,0.00018,15.76609]
[1777836763506,34.78,78719.33,0.0,0.23946,0.00018,15.76609]
[1777836763601,34.78,78719.33,0.0,0.23946,0.00018,15.76609]
[1777836763921,34.78,78719.33,0.0,0.23946,0.00018,15.76609]
[1777836764013,34.78,78722.6,0.0,0.24003,0.00018,15.78738]
[1777836769834,34.78,78718.83,0.0,0.23937,0.00018,15.7628]
[1777836774882,34.78,78730.02,0.0,0.24134,0.00018,15.83559]
[1777836780059,34.78,78731.23,0.0,0.24155,0.00018,15.84325]
[1777836780075,34.78,78731.23,0.0,0.24155,0.00018,15.84325]
[1777836780119,34.78,78733.51,0.0,0.24195,0.00018,15.85792]
[1777836780280,34.78,78733.51,0.0,0.24195,0.00018,15.85792]
[1777836780845,34.78,78733.51,0.0,0.24195,0.00018,15.85792]
[1777836780889,34.78,78733.51,0.0,0.24195,0.00018,15.85792]
[1777836780904,34.78,78733.51,0.0,0.24195,0.00018,15.85792]
[1777836780925,34.78,78733.51,0.0,0.24195,0.00018,15.85792]
[1777836780931,34.78,78736.69,0.0,0.24251,0.00018,15.87853]
[1777836781807,34.78,78736.69,0.0,0.24251,0.00018,15.87853]
[1777836781861,34.78,78736.69,0.0,0.24251,0.00018,15.87853]
[1777836782486,34.78,78736.69,0.0,0.24251,0.00018,15.87845]
[1777836783407,34.78,78739.93,0.0,0.24307,0.00018,15.89919]
[1777836785176,34.78,78740.83,0.0,0.24323,0.00018,15.90501]
[1777836785206,34.78,78740.83,0.0,0.24323,0.00018,15.90501]
[1777836785235,34.78,78744.66,0.0,0.2439,0.00018,15.92954]
[1777836785402,34.78,78744.66,0.0,0.2439,0.00018,15.92954]
[1777836785620,34.78,78744.66,0.0,0.2439,0.00018,15.92954]
[1777836786022,34.78,78744.66,0.0,0.2439,0.00018,15.92954]
[1777836786066,34.78,78759.03,0.0,0.24646,0.00018,16.02212]
[1777836786701,34.78,78759.03,0.0,0.24646,0.00018,16.02212]
[1777836787931,34.78,78763.95,0.0,0.24734,0.00018,16.05365]
[1777836789078,34.78,78764.64,0.0,0.24746,0.00018,16.05802]
[1777836789471,34.78,78766.86,0.0,0.24786,0.00018,16.07214]
[1777836789917,34.78,78766.86,0.0,0.24786,0.00018,16.07214]
[1777836789995,34.78,78766.86,0.0,0.24786,0.00018,16.07214]
[1777836792014,34.78,78773.84,0.0,0.24911,0.00018,16.11663]
[1777836794386,34.78,78779.19,0.0,0.25007,0.00018,16.15068]
[1777836794407,34.78,78779.19,0.0,0.25007,0.00018,16.15068]
[1777836796103,34.78,78779.89,0.0,0.25019,0.00018,16.1551]
[1777836796140,34.78,78779.89,0.0,0.25019,0.00018,16.1551]
[1777836800654,34.78,78786.5,0.0,0.25137,0.00018,16.19677]
[1777836806065,34.77,78788.08,0.0,0.25164,0.00018,16.20639]
[1777836806167,34.77,78788.89,0.0,0.25179,0.00018,16.21144]
[1777836807964,34.77,78788.89,0.0,0.25179,0.00018,16.21136]
[1777836807987,34.77,78788.89,0.0,0.25179,0.00018,16.21136]
[1777836810188,34.77,78789.24,0.0,0.25184,0.00018,16.21342]
[1777836810211,34.77,78789.24,0.0,0.25184,0.00018,16.21342]
[1777836810905,34.77,78789.48,0.0,0.25188,0.00018,16.21486]
[1777836810934,34.77,78789.48,0.0,0.25188,0.00018,16.21486]
[1777836812171,34.77,78789.51,0.0,0.25184,0.00018,16.20955]
[1777836813149,34.77,78789.67,0.0,0.25186,0.00018,16.21042]
[1777836814186,34.77,78789.67,0.0,0.25186,0.00018,16.21042]
[1777836815163,34.77,78789.65,0.0,0.25185,0.00018,16.21015]
[1777836818460,34.77,78790.9,0.0,0.25207,0.00018,16.21785]
[1777836818482,34.77,78790.9,0.0,0.25207,0.00018,16.21785]
[1777836818544,34.77,78790.9,0.0,0.25207,0.00018,16.21785]
[1777836818557,34.77,78790.9,0.0,0.25207,0.00018,16.21785]
[1777836818572,34.77,78790.9,0.0,0.25207,0.00018,16.21785]
[1777836818603,34.77,78790.9,0.0,0.25207,0.00018,16.21785]
[1777836821205,34.77,78781.79,0.0,0.25042,0.00018,16.15974]
[1777836826240,34.77,78782.35,0.0,0.25051,0.00018,16.16287]
[1777836831620,34.76,78780.01,0.0,0.25008,0.00018,16.14763]
[1777836831682,34.76,78780.29,0.0,0.25013,0.00018,16.14933]
[1777836837104,34.76,78779.5,0.0,0.24998,0.00018,16.14406]
[1777836843359,34.76,78779.52,0.0,0.24996,0.00018,16.14349]
[1777836849298,34.76,78780.23,0.0,0.25008,0.00018,16.14758]
[1777836855442,34.76,78782.93,0.0,0.25056,0.00018,16.16466]
[1777836857350,34.76,78782.93,0.0,0.25056,0.00018,16.16466]
[1777836857653,34.76,78781.83,0.0,0.25036,0.00018,16.1576]
[1777836860582,34.76,78789.57,0.0,0.25175,0.00018,16.20672]
[1777836865498,34.75,78788.89,0.0,0.25162,0.00018,16.20208]
[1777836865525,34.75,78788.89,0.0,0.25162,0.00018,16.20208]
[1777836869198,34.75,78793.71,0.0,0.25249,0.00018,16.23252]
[1777836869250,34.75,78793.71,0.0,0.25249,0.00018,16.23252]
[1777836870940,34.75,78795.9,0.0,0.25288,0.00018,16.24623]
[1777836871189,34.75,78797.08,0.0,0.25304,0.00018,16.24815]
[1777836874209,34.75,78799.66,0.0,0.25351,0.00018,16.26442]
[1777836874213,34.75,78803.72,0.0,0.25424,0.00018,16.28993]
[1777836874428,34.75,78803.72,0.0,0.25424,0.00018,16.28993]
[1777836874704,34.75,78803.72,0.0,0.25424,0.00018,16.28993]
[1777836875102,34.75,78803.72,0.0,0.25424,0.00018,16.28993]
[1777836875255,34.75,78803.72,0.0,0.25424,0.00018,16.28993]
[1777836875208,34.75,78812.32,0.0,0.25581,0.00018,16.3441]
[1777836875573,34.75,78812.32,0.0,0.25581,0.00018,16.3441]
[1777836875679,34.75,78812.32,0.0,0.25581,0.00018,16.3441]
[1777836875803,34.75,78812.32,0.0,0.25581,0.00018,16.3441]
[1777836876265,34.75,78832.98,0.0,0.25958,0.00018,16.47325]
[1777836876452,34.75,78832.98,0.0,0.25958,0.00018,16.47325]
[1777836877149,34.75,78832.98,0.0,0.25958,0.00018,16.47325]
[1777836877291,34.75,78843.93,0.0,0.26159,0.00018,16.54109]
[1777836877410,34.75,78843.93,0.0,0.26159,0.00018,16.54109]
[1777836877562,34.75,78843.93,0.0,0.26159,0.00018,16.54109]
[1777836877761,34.75,78843.93,0.0,0.26159,0.00018,16.54109]
[1777836877991,34.75,78843.93,0.0,0.26159,0.00018,16.54109]
[1777836878112,34.75,78843.93,0.0,0.26159,0.00018,16.54109]
[1777836878299,34.75,78844.93,0.0,0.26177,0.00018,16.54713]
[1777836878621,34.75,78844.93,0.0,0.26177,0.00018,16.54713]
[1777836878934,34.75,78844.93,0.0,0.26177,0.00018,16.54713]
[1777836878961,34.75,78844.93,0.0,0.26177,0.00018,16.54713]
[1777836879053,34.75,78844.93,0.0,0.26177,0.00018,16.54713]
[1777836879077,34.75,78844.93,0.0,0.26177,0.00018,16.54713]
[1777836879138,34.75,78844.93,0.0,0.26177,0.00018,16.54713]
[1777836879170,34.75,78844.93,0.0,0.26177,0.00018,16.54713]
[1777836879240,34.75,78841.4,0.0,0.26112,0.00018,16.52521]
[1777836879856,34.75,78841.4,0.0,0.26112,0.00018,16.52521]
[1777836879894,34.75,78841.4,0.0,0.26112,0.00018,16.52521]
[1777836879949,34.75,78840.72,0.0,0.26099,0.00018,16.521]
[1777836881192,34.75,78840.72,0.0,0.26099,0.00018,16.521]
[1777836881227,34.75,78840.72,0.0,0.26099,0.00018,16.521]
[1777836881265,34.75,78840.32,0.0,0.26091,0.00018,16.51832]
[1777836884240,34.75,78826.21,0.0,0.25831,0.00018,16.43018]
[1777836885201,34.75,78826.21,0.0,0.25831,0.00018,16.43018]
[1777836885219,34.75,78826.21,0.0,0.25831,0.00018,16.43018]
[1777836885260,34.75,78824.58,0.0,0.25801,0.00018,16.41994]
[1777836886163,34.75,78824.58,0.0,0.25801,0.00018,16.41994]
[1777836886192,34.75,78824.58,0.0,0.25801,0.00018,16.41994]
[1777836887216,34.75,78822.14,0.0,0.25757,0.00018,16.40463]
[1777836887232,34.75,78820.83,0.0,0.25733,0.00018,16.39639]
[1777836892992,34.75,78816.46,0.0,0.25652,0.00018,16.36882]
[1777836898880,34.74,78813.11,0.0,0.25589,0.00018,16.34719]
[1777836904596,34.74,78818.88,0.0,0.25694,0.00018,16.38325]
[1777836905441,34.74,78824.62,0.0,0.25799,0.00018,16.41914]
[1777836905472,34.74,78824.62,0.0,0.25799,0.00018,16.41914]
[1777836906240,34.74,78826.2,0.0,0.25828,0.00018,16.4289]
[1777836911877,34.74,78821.11,0.0,0.25734,0.00018,16.39678]
[1777836916920,34.74,78819.12,0.0,0.25697,0.00018,16.38412]
[1777836918009,34.74,78818.88,0.0,0.25692,0.00018,16.38256]
[1777836918065,34.74,78818.88,0.0,0.25692,0.00018,16.38256]
[1777836918145,34.74,78818.88,0.0,0.25692,0.00018,16.38256]
[1777836918214,34.74,78818.88,0.0,0.25692,0.00018,16.38256]
[1777836918323,34.74,78819.78,0.0,0.25708,0.00018,16.38793]
[1777836920940,34.74,78812.69,0.0,0.25577,0.00018,16.34304]
[1777836925974,34.73,78810.24,0.0,0.2553,0.00018,16.32669]
[1777836931399,34.73,78806.99,0.0,0.25468,0.00018,16.30545]
[1777836937053,34.72,78807.81,0.0,0.25475,0.00018,16.30401]
[1777836942088,34.72,78810.77,0.0,0.25526,0.00018,16.32172]
[1777836947153,34.71,78811.49,0.0,0.25536,0.00018,16.32523]
[1777836953335,34.71,78813.71,0.0,0.25573,0.00018,16.33799]
[1777836958896,34.7,78814.55,0.0,0.25584,0.00018,16.34208]
[1777836964249,34.7,78813.0,0.0,0.25553,0.00018,16.33136]
[1777836969382,34.69,78813.27,0.0,0.25555,0.00018,16.33212]
[1777836969413,34.69,78813.04,0.0,0.25551,0.00018,16.33052]
[1777836970084,34.69,78813.04,0.0,0.25551,0.00018,16.33052]
[1777836970346,34.69,78813.04,0.0,0.25551,0.00018,16.33052]
[1777836970415,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836970441,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836970529,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836970667,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836970716,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836970746,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836970875,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836970938,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836970989,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836971111,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836971137,34.69,78808.72,0.0,0.25471,0.00018,16.30316]
[1777836971361,34.69,78789.43,0.0,0.25121,0.00018,16.18082]
[1777836972287,34.69,78789.43,0.0,0.25121,0.00018,16.18082]
[1777836972295,34.69,78789.43,0.0,0.25121,0.00018,16.18082]
[1777836972308,34.69,78789.43,0.0,0.25121,0.00018,16.18082]
[1777836972383,34.69,78791.97,0.0,0.25167,0.00018,16.19684]
[1777836976416,34.69,78793.87,0.0,0.25199,0.00018,16.20832]
[1777836980462,34.68,78792.17,0.0,0.25167,0.00018,16.19702]
[1777836980917,34.68,78792.17,0.0,0.25167,0.00018,16.19702]
[1777836981362,34.68,78790.66,0.0,0.25139,0.00018,16.18731]
[1777836986396,34.68,78792.0,0.0,0.25162,0.00018,16.19519]
[1777836991432,34.68,78789.22,0.0,0.25104,0.00018,16.1714]
[1777836996468,34.68,78790.86,0.0,0.25132,0.00018,16.18122]
[1777837003520,34.67,78791.14,0.0,0.25135,0.00018,16.18208]
[1777837008851,34.67,78793.21,0.0,0.2517,0.00018,16.19468]
[1777837014635,34.67,78797.49,0.0,0.25246,0.00018,16.22114]
[1777837019023,34.66,78797.49,0.0,0.25244,0.00018,16.22038]
[1777837019195,34.66,78797.49,0.0,0.25244,0.00018,16.22038]
[1777837019241,34.66,78798.42,0.0,0.2526,0.00018,16.22601]
[1777837021055,34.66,78798.42,0.0,0.2526,0.00018,16.22601]
[1777837026677,34.66,78801.06,0.0,0.25305,0.00018,16.24186]
[1777837030472,34.65,78802.87,0.0,0.25337,0.00018,16.25308]
[1777837030497,34.65,78802.87,0.0,0.25337,0.00018,16.25294]
[1777837035740,34.65,78803.71,0.0,0.2535,0.00018,16.25749]
[1777837038173,34.65,78804.16,0.0,0.25358,0.00018,16.26024]
[1777837038198,34.65,78804.16,0.0,0.25358,0.00018,16.26024]
[1777837042012,34.65,78805.01,0.0,0.25372,0.00018,16.26523]
[1777837042040,34.65,78805.01,0.0,0.25372,0.00018,16.26523]
[1777837042741,34.65,78805.6,0.0,0.25382,0.00018,16.26886]
[1777837042761,34.65,78805.6,0.0,0.25382,0.00018,16.26886]
[1777837044355,34.65,78805.32,0.0,0.25377,0.00018,16.26699]
[1777837044384,34.65,78805.32,0.0,0.25377,0.00018,16.26699]
[1777837045201,34.65,78804.54,0.0,0.25362,0.00018,16.26185]
[1777837045229,34.65,78804.54,0.0,0.25362,0.00018,16.26185]
[1777837048665,34.64,78797.9,0.0,0.2524,0.00018,16.21917]
[1777837055880,34.64,78793.55,0.0,0.25153,0.00018,16.18519]
[1777837060915,34.64,78791.99,0.0,0.25123,0.00018,16.17462]
[1777837062767,34.64,78791.99,0.0,0.25123,0.00018,16.17462]
[1777837062868,34.64,78791.68,0.0,0.25117,0.00018,16.17239]
[1777837067965,34.63,78797.75,0.0,0.25225,0.00018,16.21045]
[1777837073000,34.63,78797.41,0.0,0.25217,0.00018,16.20765]
[1777837079234,34.63,78798.02,0.0,0.25226,0.00018,16.21071]
[1777837087099,34.62,78799.29,0.0,0.25246,0.00018,16.21797]
[1777837092133,34.62,78796.56,0.0,0.25195,0.00018,16.20009]
[1777837097170,34.62,78793.68,0.0,0.25142,0.00018,16.18141]
[1777837102203,34.62,78796.72,0.0,0.25196,0.00018,16.20029]
[1777837108178,34.61,78795.04,0.0,0.25164,0.00018,16.18911]
[1777837116501,34.61,78793.28,0.0,0.25125,0.00018,16.17177]
[1777837124964,34.61,78792.12,0.0,0.25101,0.00018,16.16349]
[1777837130410,34.6,78791.22,0.0,0.25082,0.00018,16.15657]
[1777837138466,34.6,78796.51,0.0,0.25174,0.00018,16.18928]
[1777837143501,34.59,78797.25,0.0,0.25186,0.00018,16.19338]
[1777837144147,34.59,78797.25,0.0,0.25186,0.00018,16.19338]
[1777837144177,34.59,78797.25,0.0,0.25186,0.00018,16.19338]
[1777837144225,34.59,78797.25,0.0,0.25186,0.00018,16.19338]
[1777837144508,34.59,78797.41,0.0,0.25189,0.00018,16.19428]
[1777837146187,34.59,78799.6,0.0,0.25228,0.00018,16.20811]
[1777837146224,34.59,78799.6,0.0,0.25228,0.00018,16.20811]
[1777837155492,34.59,78801.28,0.0,0.25257,0.00018,16.21813]
[1777837156013,34.59,78801.37,0.0,0.25256,0.00018,16.21808]
[1777837156034,34.59,78801.37,0.0,0.25256,0.00018,16.21808]
[1777837156552,34.59,78801.37,0.0,0.25256,0.00018,16.21808]
[1777837156568,34.59,78801.37,0.0,0.25256,0.00018,16.21808]
[1777837157357,34.59,78801.37,0.0,0.25256,0.00018,16.21796]
[1777837157399,34.59,78801.37,0.0,0.25256,0.00018,16.21796]
[1777837158069,34.59,78801.99,0.0,0.25267,0.00018,16.22178]
[1777837158111,34.59,78801.99,0.0,0.25267,0.00018,16.22178]
[1777837159652,34.58,78801.57,0.0,0.25259,0.00018,16.21899]
[1777837159664,34.58,78801.57,0.0,0.25259,0.00018,16.21899]
[1777837161959,34.58,78801.71,0.0,0.25261,0.00018,16.21977]
[1777837161982,34.58,78801.71,0.0,0.25261,0.00018,16.21977]
[1777837167188,34.58,78801.71,0.0,0.25259,0.00018,16.21909]
[1777837174959,34.58,78802.26,0.0,0.25262,0.00018,16.21631]
[1777837177031,34.58,78795.06,0.0,0.2513,0.00018,16.17017]
[1777837182775,34.57,78794.43,0.0,0.25118,0.00018,16.16588]
[1777837188283,34.57,78790.95,0.0,0.25054,0.00018,16.14353]
[1777837193851,34.57,78787.49,0.0,0.24991,0.00018,16.12117]
[1777837198887,34.57,78786.2,0.0,0.24967,0.00018,16.11283]
[1777837203922,34.57,78784.32,0.0,0.24933,0.00018,16.10077]
[1777837207660,34.57,78785.41,0.0,0.24953,0.00018,16.10777]
[1777837207696,34.57,78785.41,0.0,0.24953,0.00018,16.10777]
[1777837207789,34.57,78785.41,0.0,0.24953,0.00018,16.10777]
[1777837207794,34.57,78785.41,0.0,0.24953,0.00018,16.10777]
[1777837208423,34.57,78785.41,0.0,0.24953,0.00018,16.10777]
[1777837208430,34.57,78785.41,0.0,0.24953,0.00018,16.10777]
[1777837208485,34.57,78785.41,0.0,0.24953,0.00018,16.10777]
[1777837213996,34.57,78784.9,0.0,0.24944,0.00018,16.10455]
[1777837219126,34.57,78784.0,0.0,0.24928,0.00018,16.09884]
[1777837224859,34.57,78782.7,0.0,0.24905,0.00018,16.09063]
[1777837230299,34.57,78781.85,0.0,0.2489,0.00018,16.08533]
[1777837236148,34.58,78781.23,0.0,0.24874,0.00018,16.07611]
[1777837243028,34.58,78783.26,0.0,0.24911,0.00018,16.08926]
[1777837248232,34.58,78779.76,0.0,0.24849,0.00018,16.06706]
[1777837259309,34.58,78779.23,0.0,0.24841,0.00018,16.06421]
[1777837264344,34.58,78778.08,0.0,0.24821,0.00018,16.05708]
[1777837269380,34.58,78780.46,0.0,0.24865,0.00018,16.07264]
[1777837275422,34.58,78780.86,0.0,0.24872,0.00018,16.07544]
[1777837280650,34.58,78780.64,0.0,0.24869,0.00018,16.07426]
[1777837286500,34.59,78780.16,0.0,0.24861,0.00018,16.07143]
[1777837291832,34.59,78779.8,0.0,0.24855,0.00018,16.06929]
[1777837300090,34.59,78776.1,0.0,0.24784,0.00018,16.04037]
[1777837310669,34.59,78776.61,0.0,0.24796,0.00018,16.04462]
[1777837317718,34.59,78776.97,0.0,0.24804,0.00018,16.04738]
[1777837322754,34.6,78777.08,0.0,0.24807,0.00018,16.04838]
[1777837327834,34.6,78777.61,0.0,0.24817,0.00018,16.05207]
[1777837333832,34.6,78777.76,0.0,0.24821,0.00018,16.05335]
[1777837338866,34.6,78777.33,0.0,0.24814,0.00018,16.05084]
[1777837343903,34.6,78777.0,0.0,0.24809,0.00018,16.04899]
[1777837348937,34.6,78780.06,0.0,0.24864,0.00018,16.06881]
[1777837353971,34.6,78777.64,0.0,0.24816,0.00018,16.04798]
[1777837359024,34.6,78778.36,0.0,0.2483,0.00018,16.0528]
[1777837365049,34.6,78778.27,0.0,0.24829,0.00018,16.05254]
[1777837371482,34.61,78778.12,0.0,0.24827,0.00018,16.05171]
[1777837377604,34.61,78778.55,0.0,0.24836,0.00018,16.05488]
[1777837383176,34.61,78782.81,0.0,0.24913,0.00018,16.08253]
[1777837388211,34.61,78783.63,0.0,0.24929,0.00018,16.0879]
[1777837395260,34.61,78785.14,0.0,0.24956,0.00018,16.09768]
[1777837400295,34.61,78786.49,0.0,0.24981,0.00018,16.10639]
[1777837406337,34.61,78786.12,0.0,0.24975,0.00018,16.10417]
[1777837411567,34.61,78787.69,0.0,0.24998,0.00018,16.10897]
[1777837416886,34.61,78787.69,0.0,0.24999,0.00018,16.10901]
[1777837417858,34.61,78788.27,0.0,0.2501,0.00018,16.11296]
[1777837418307,34.61,78788.27,0.0,0.2501,0.00018,16.11296]
[1777837418323,34.61,78788.27,0.0,0.2501,0.00018,16.11296]
[1777837419029,34.61,78788.02,0.0,0.25005,0.00018,16.11141]
[1777837419138,34.61,78788.02,0.0,0.25005,0.00018,16.11141]
[1777837419432,34.61,78788.02,0.0,0.25005,0.00018,16.11141]
[1777837420340,34.61,78788.02,0.0,0.25005,0.00018,16.11141]
[1777837420795,34.61,78788.02,0.0,0.25005,0.00018,16.11141]
[1777837420815,34.61,78788.02,0.0,0.25005,0.00018,16.11141]
[1777837420440,34.61,78787.72,0.0,0.25,0.00018,16.10954]
[1777837422376,34.61,78788.28,0.0,0.25011,0.00018,16.11323]
[1777837422452,34.61,78788.28,0.0,0.25011,0.00018,16.11323]
[1777837427488,34.61,78789.89,0.0,0.2504,0.00018,16.12376]
[1777837431012,34.61,78791.38,0.0,0.25068,0.00018,16.13336]
[1777837431044,34.61,78791.38,0.0,0.25068,0.00018,16.13336]
[1777837431707,34.61,78803.15,0.0,0.25282,0.00018,16.20835]
[1777837437297,34.62,78804.18,0.0,0.25301,0.00018,16.21494]
[1777837439571,34.62,78804.91,0.0,0.25314,0.00018,16.21963]
[1777837439610,34.62,78804.91,0.0,0.25314,0.00018,16.21963]
[1777837444798,34.61,78804.79,0.0,0.25311,0.00018,16.2187]
[1777837451216,34.61,78806.21,0.0,0.25337,0.00018,16.22763]
[1777837456835,34.61,78806.86,0.0,0.25349,0.00018,16.23166]
[1777837462264,34.61,78807.8,0.0,0.25365,0.00018,16.23753]
[1777837463837,34.61,78808.56,0.0,0.25379,0.00018,16.24235]
[1777837463870,34.61,78808.56,0.0,0.25379,0.00018,16.24235]
[1777837469782,34.61,78810.19,0.0,0.2541,0.00018,16.2529]
[1777837475011,34.62,78810.19,0.0,0.25405,0.00018,16.24768]
[1777837480859,34.62,78810.95,0.0,0.2542,0.00018,16.25275]
[1777837486900,34.62,78811.64,0.0,0.25433,0.00018,16.25737]
[1777837491302,34.62,78812.0,0.0,0.2544,0.00018,16.25981]
[1777837491325,34.62,78812.0,0.0,0.2544,0.00018,16.25981]
[1777837492017,34.62,78812.2,0.0,0.25444,0.00018,16.26108]
[1777837492035,34.62,78812.2,0.0,0.25444,0.00018,16.26108]
[1777837501931,34.62,78812.32,0.0,0.25447,0.00018,16.26199]
[1777837502516,34.62,78812.61,0.0,0.25453,0.00018,16.26402]
[1777837502548,34.62,78812.61,0.0,0.25453,0.00018,16.26402]
[1777837506922,34.62,78813.57,0.0,0.2547,0.00018,16.27013]
[1777837506942,34.62,78813.57,0.0,0.2547,0.00018,16.27013]
[1777837518365,34.62,78813.21,0.0,0.25463,0.00018,16.26768]
[1777837524586,34.62,78812.47,0.0,0.25449,0.00018,16.26289]
[1777837528651,34.62,78813.13,0.0,0.25461,0.00018,16.26694]
[1777837528675,34.62,78813.13,0.0,0.25461,0.00018,16.26694]
[1777837529413,34.62,78817.99,0.0,0.2555,0.00018,16.29754]
[1777837529455,34.62,78817.99,0.0,0.2555,0.00018,16.29754]
[1777837535430,34.61,78814.32,0.0,0.25475,0.00018,16.26824]
[1777837540798,34.61,78814.32,0.0,0.25475,0.00018,16.268]
[1777837548395,34.61,78809.57,0.0,0.25386,0.00018,16.23735]
[1777837555576,34.61,78806.15,0.0,0.25321,0.00018,16.21482]
[1777837557030,34.61,78806.15,0.0,0.25321,0.00018,16.21474]
[1777837557075,34.61,78806.15,0.0,0.25321,0.00018,16.21474]
[1777837558371,34.61,78804.12,0.0,0.25284,0.00018,16.20175]
[1777837558405,34.61,78804.12,0.0,0.25284,0.00018,16.20175]
[1777837560450,34.6,78803.69,0.0,0.25275,0.00018,16.19877]
[1777837560488,34.6,78803.69,0.0,0.25275,0.00018,16.19877]
[1777837560728,34.6,78803.69,0.0,0.25275,0.00018,16.19877]
[1777837560741,34.6,78803.58,0.0,0.25272,0.00018,16.19784]
[1777837566457,34.6,78809.66,0.0,0.25381,0.00018,16.23585]
[1777837571492,34.6,78810.31,0.0,0.25391,0.00018,16.2393]
[1777837577228,34.6,78810.18,0.0,0.25388,0.00018,16.23798]
[1777837577593,34.6,78810.18,0.0,0.25388,0.00018,16.23798]
[1777837578010,34.6,78810.18,0.0,0.25388,0.00018,16.23798]
[1777837577816,34.59,78806.54,0.0,0.2532,0.00018,16.21465]
[1777837578046,34.59,78806.54,0.0,0.2532,0.00018,16.21465]
[1777837578633,34.59,78806.54,0.0,0.2532,0.00018,16.21465]
[1777837578927,34.59,78797.73,0.0,0.25159,0.00018,16.15834]
[1777837579910,34.59,78797.73,0.0,0.25159,0.00018,16.15834]
[1777837579943,34.59,78797.73,0.0,0.25159,0.00018,16.15834]
[1777837581606,34.59,78794.63,0.0,0.25103,0.00018,16.13847]
[1777837581615,34.59,78794.63,0.0,0.25103,0.00018,16.13847]
[1777837581669,34.59,78790.63,0.0,0.2503,0.00018,16.11285]
[1777837585149,34.59,78791.03,0.0,0.25037,0.00018,16.11528]
[1777837585157,34.59,78791.03,0.0,0.25037,0.00018,16.11528]
[1777837585786,34.59,78791.4,0.0,0.25043,0.00018,16.11758]
[1777837591093,34.59,78792.15,0.0,0.25056,0.00018,16.12223]
[1777837597017,34.59,78794.7,0.0,0.25097,0.00018,16.13285]
[1777837603718,34.59,78795.62,0.0,0.25113,0.00018,16.1384]
[1777837605979,34.59,78795.62,0.0,0.25113,0.00018,16.1384]
[1777837606030,34.59,78795.62,0.0,0.25113,0.00018,16.1384]
[1777837605961,34.59,78794.28,0.0,0.25088,0.00018,16.12968]
[1777837606911,34.59,78794.28,0.0,0.25088,0.00018,16.12968]
[1777837606947,34.59,78794.28,0.0,0.25088,0.00018,16.12968]
[1777837606960,34.59,78794.28,0.0,0.25088,0.00018,16.12968]
[1777837606992,34.59,78794.28,0.0,0.25088,0.00018,16.12968]
[1777837607041,34.59,78794.28,0.0,0.25088,0.00018,16.12968]
[1777837607993,34.59,78779.47,0.0,0.24819,0.00018,16.03451]
[1777837611445,34.59,78776.87,0.0,0.24772,0.00018,16.0177]
[1777837612005,34.59,78775.54,0.0,0.24747,0.00018,16.00908]
[1777837613835,34.59,78775.18,0.0,0.24741,0.00018,16.00673]
[1777837613845,34.59,78775.18,0.0,0.24741,0.00018,16.00673]
[1777837613851,34.59,78775.18,0.0,0.24741,0.00018,16.00673]
[1777837613864,34.59,78775.18,0.0,0.24741,0.00018,16.00673]
[1777837613937,34.59,78775.16,0.0,0.2474,0.00018,16.00658]
[1777837616928,34.59,78773.79,0.0,0.24715,0.00018,15.99771]
[1777837616960,34.59,78773.79,0.0,0.24715,0.00018,15.99771]
[1777837617895,34.59,78773.44,0.0,0.24709,0.00018,15.99541]
[1777837617925,34.59,78771.24,0.0,0.24669,0.00018,15.98119]
[1777837619895,34.59,78771.24,0.0,0.24669,0.00018,15.98119]
[1777837619983,34.59,78771.39,0.0,0.24672,0.00018,15.98212]
[1777837622136,34.58,78771.39,0.0,0.24672,0.00018,15.98208]
[1777837622146,34.58,78771.39,0.0,0.24672,0.00018,15.98208]
[1777837622239,34.58,78771.39,0.0,0.24672,0.00018,15.98208]
[1777837622268,34.58,78771.39,0.0,0.24672,0.00018,15.98208]
[1777837622856,34.58,78771.39,0.0,0.24672,0.00018,15.98206]
[1777837624175,34.58,78771.75,0.0,0.24678,0.00018,15.98437]
[1777837624869,34.58,78770.5,0.0,0.24656,0.00018,15.9763]
[1777837628432,34.58,78770.92,0.0,0.24663,0.00018,15.979]
[1777837628897,34.58,78771.01,0.0,0.24665,0.00018,15.97958]
[1777837629225,34.58,78771.01,0.0,0.24665,0.00018,15.97958]
[1777837629246,34.58,78771.01,0.0,0.24665,0.00018,15.97958]
[1777837629409,34.58,78771.01,0.0,0.24665,0.00018,15.97958]
[1777837629903,34.58,78771.2,0.0,0.24668,0.00018,15.98081]
[1777837630256,34.58,78771.2,0.0,0.24668,0.00018,15.98081]
[1777837636953,34.58,78771.82,0.0,0.24679,0.00018,15.98481]
[1777837641987,34.58,78773.19,0.0,0.24704,0.00018,15.99366]
[1777837647368,34.58,78772.66,0.0,0.24695,0.00018,15.99027]
[1777837647466,34.58,78772.66,0.0,0.24695,0.00018,15.99028]
[1777837652873,34.59,78773.37,0.0,0.24703,0.00018,15.98945]
[1777837658100,34.58,78773.37,0.0,0.24701,0.00018,15.9889]
[1777837663135,34.58,78777.49,0.0,0.24772,0.00018,16.01442]
[1777837668171,34.57,78776.96,0.0,0.2476,0.00018,16.00999]
[1777837670620,34.57,78776.96,0.0,0.24759,0.00018,16.00979]
[1777837676681,34.57,78776.89,0.0,0.24755,0.00018,16.00848]
[1777837680402,34.57,78776.89,0.0,0.24753,0.00018,16.00767]
[1777837680419,34.57,78776.89,0.0,0.24753,0.00018,16.00767]
[1777837680501,34.57,78776.89,0.0,0.24753,0.00018,16.00767]
[1777837680602,34.56,78776.58,0.0,0.24747,0.00018,16.00561]
[1777837681811,34.56,78776.58,0.0,0.24747,0.00018,16.00561]
[1777837689104,34.56,78776.19,0.0,0.24739,0.00018,16.00272]
[1777837696090,34.56,78776.27,0.0,0.24739,0.00018,16.00282]
[1777837699913,34.56,78775.11,0.0,0.24718,0.00018,15.99507]
[1777837699944,34.56,78775.11,0.0,0.24718,0.00018,15.99507]
[1777837700102,34.56,78775.11,0.0,0.24718,0.00018,15.99507]
[1777837700016,34.56,78772.78,0.0,0.24675,0.00018,15.97996]
[1777837700397,34.56,78772.78,0.0,0.24675,0.00018,15.97996]
[1777837706183,34.56,78773.23,0.0,0.24683,0.00018,15.98273]
[1777837712488,34.56,78774.63,0.0,0.24701,0.00018,15.98546]
[1777837717518,34.55,78774.97,0.0,0.24705,0.00018,15.987]
[1777837722554,34.55,78775.13,0.0,0.24707,0.00018,15.98752]
[1777837727608,34.55,78775.23,0.0,0.24707,0.00018,15.98778]
[1777837731952,34.55,78775.27,0.0,0.24707,0.00018,15.98757]
[1777837731981,34.55,78775.27,0.0,0.24707,0.00018,15.98757]
[1777837732115,34.55,78775.27,0.0,0.24707,0.00018,15.98757]
[1777837732053,34.55,78775.19,0.0,0.24705,0.00018,15.98682]
[1777837732571,34.55,78775.19,0.0,0.24705,0.00018,15.98682]
[1777837734997,34.55,78775.25,0.0,0.24706,0.00018,15.98721]
[1777837735070,34.55,78775.25,0.0,0.24706,0.00018,15.98721]
[1777837736657,34.54,78775.25,0.0,0.24705,0.00018,15.987]
[1777837737123,34.54,78775.25,0.0,0.24705,0.00018,15.987]
[1777837737154,34.54,78775.25,0.0,0.24705,0.00018,15.987]
[1777837736683,34.54,78787.94,0.0,0.24934,0.00018,16.06861]
[1777837740161,34.54,78787.47,0.0,0.24925,0.00018,16.06529]
[1777837740187,34.54,78787.47,0.0,0.24925,0.00018,16.06529]
[1777837740718,34.54,78786.71,0.0,0.24911,0.00018,16.06028]
[1777837740770,34.54,78786.71,0.0,0.24911,0.00018,16.06028]
[1777837746043,34.54,78788.96,0.0,0.2495,0.00018,16.07408]
[1777837751101,34.54,78788.47,0.0,0.24939,0.00018,16.07025]
[1777837757021,34.53,78783.33,0.0,0.24843,0.00018,16.03612]
[1777837758761,34.53,78783.33,0.0,0.24843,0.00018,16.03612]
[1777837758795,34.53,78783.33,0.0,0.24843,0.00018,16.03612]
[1777837758881,34.53,78783.33,0.0,0.24843,0.00018,16.03612]
[1777837758917,34.53,78783.33,0.0,0.24843,0.00018,16.03612]
[1777837759749,34.53,78782.43,0.0,0.24826,0.00018,16.0301]
[1777837759789,34.53,78782.43,0.0,0.24826,0.00018,16.0301]
[1777837767091,34.53,78780.7,0.0,0.24792,0.00018,16.01805]
[1777837768101,34.53,78780.7,0.0,0.24792,0.00018,16.01805]
[1777837768137,34.53,78780.7,0.0,0.24792,0.00018,16.01805]
[1777837776203,34.52,78780.11,0.0,0.24774,0.00018,16.00823]
[1777837782624,34.52,78781.59,0.0,0.24798,0.00018,16.01666]
[1777837782664,34.52,78781.59,0.0,0.24798,0.00018,16.01666]
[1777837783358,34.52,78782.34,0.0,0.24811,0.00018,16.0215]
[1777837783984,34.52,78782.58,0.0,0.24815,0.00018,16.02278]
[1777837789018,34.51,78785.82,0.0,0.24871,0.00018,16.04287]
[1777837794053,34.51,78787.05,0.0,0.24892,0.00018,16.05005]
[1777837799088,34.51,78790.47,0.0,0.24952,0.00018,16.07133]
[1777837804124,34.5,78792.31,0.0,0.24983,0.00018,16.08247]
[1777837809158,34.5,78793.49,0.0,0.25003,0.00018,16.08941]
[1777837811776,34.5,78793.77,0.0,0.25008,0.00018,16.0912]
[1777837811787,34.5,78793.77,0.0,0.25008,0.00018,16.0912]
[1777837812179,34.5,78793.77,0.0,0.25007,0.00018,16.09083]
[1777837813283,34.5,78792.92,0.0,0.24991,0.00018,16.08526]
[1777837813797,34.5,78792.92,0.0,0.24991,0.00018,16.08526]
[1777837814196,34.5,78792.9,0.0,0.24991,0.00018,16.08511]
[1777837819230,34.5,78793.48,0.0,0.25001,0.00018,16.08868]
[1777837824263,34.5,78794.87,0.0,0.25025,0.00018,16.09741]
[1777837830820,34.5,78795.78,0.0,0.25042,0.00018,16.10309]
[1777837837583,34.5,78797.88,0.0,0.25074,0.00018,16.11076]
[1777837843397,34.49,78798.17,0.0,0.25078,0.00018,16.11242]
[1777837847333,34.49,78798.52,0.0,0.25084,0.00018,16.11456]
[1777837847377,34.49,78798.52,0.0,0.25084,0.00018,16.11456]
[1777837848332,34.49,78798.75,0.0,0.25089,0.00018,16.116]
[1777837848435,34.49,78801.28,0.0,0.25135,0.00018,16.13216]
[1777837854474,34.49,78801.56,0.0,0.25139,0.00018,16.13367]
[1777837862529,34.49,78801.79,0.0,0.25142,0.00018,16.13478]
[1777837867794,34.49,78799.91,0.0,0.25107,0.00018,16.12253]
[1777837875631,34.49,78799.91,0.0,0.25106,0.00018,16.12229]
[1777837879450,34.49,78801.36,0.0,0.25133,0.00018,16.13148]
[1777837879484,34.49,78801.36,0.0,0.25133,0.00018,16.13148]
[1777837881842,34.49,78802.32,0.0,0.2515,0.00018,16.13755]
[1777837881924,34.49,78802.32,0.0,0.2515,0.00018,16.13755]
[1777837882083,34.49,78802.32,0.0,0.2515,0.00018,16.13755]
[1777837882160,34.49,78802.32,0.0,0.2515,0.00018,16.13755]
[1777837882284,34.49,78802.32,0.0,0.2515,0.00018,16.13755]
[1777837882259,34.49,78802.46,0.0,0.25152,0.00018,16.13837]
[1777837882818,34.49,78802.46,0.0,0.25152,0.00018,16.13837]
[1777837882919,34.49,78810.06,0.0,0.25291,0.00018,16.18689]
[1777837887942,34.49,78800.51,0.0,0.25116,0.00018,16.12578]
[1777837890980,34.49,78801.88,0.0,0.25141,0.00018,16.13448]
[1777837891081,34.49,78800.56,0.0,0.25112,0.00018,16.12049]
[1777837896777,34.48,78797.14,0.0,0.25049,0.00018,16.09835]
[1777837901813,34.48,78793.24,0.0,0.24977,0.00018,16.07311]
[1777837905170,34.48,78794.97,0.0,0.25008,0.00018,16.08422]
[1777837905213,34.48,78794.97,0.0,0.25008,0.00018,16.08422]
[1777837905272,34.48,78794.1,0.0,0.24992,0.00018,16.0786]
[1777837910878,34.48,78792.5,0.0,0.24963,0.00018,16.06825]
[1777837915913,34.48,78789.09,0.0,0.24901,0.00018,16.04626]
[1777837920947,34.48,78784.61,0.0,0.2482,0.00018,16.01744]
[1777837925982,34.48,78782.84,0.0,0.24788,0.00018,16.00609]
[1777837932023,34.48,78781.95,0.0,0.24772,0.00018,16.00045]
[1777837934071,34.48,78778.75,0.0,0.24714,0.00018,15.97979]
[1777837934103,34.48,78778.75,0.0,0.24714,0.00018,15.97979]
[1777837935419,34.48,78777.72,0.0,0.24696,0.00018,15.97321]
[1777837935457,34.48,78777.72,0.0,0.24696,0.00018,15.97321]
[1777837944108,34.49,78778.17,0.0,0.24705,0.00018,15.9764]
[1777837949143,34.49,78777.67,0.0,0.24696,0.00018,15.97334]
[1777837952484,34.49,78777.53,0.0,0.24689,0.00018,15.96705]
[1777837952505,34.49,78777.53,0.0,0.24689,0.00018,15.96705]
[1777837953380,34.49,78769.12,0.0,0.24537,0.00018,15.91264]
[1777837958435,34.49,78768.76,0.0,0.24531,0.00018,15.91043]
[1777837968276,34.49,78765.83,0.0,0.24478,0.00018,15.89155]
[1777837973311,34.49,78760.88,0.0,0.24389,0.00018,15.85943]
[1777837978574,34.49,78762.76,0.0,0.24424,0.00018,15.87178]
[1777837980440,34.49,78762.76,0.0,0.24424,0.00018,15.87178]
[1777837980465,34.49,78762.76,0.0,0.24424,0.00018,15.87178]
[1777837986403,34.49,78765.33,0.0,0.2447,0.00018,15.88865]
[1777837991651,34.49,78768.71,0.0,0.24531,0.00018,15.91062]
[1777837991705,34.49,78768.71,0.0,0.24531,0.00018,15.91062]
[1777837991794,34.49,78768.71,0.0,0.24531,0.00018,15.91062]
[1777837992445,34.49,78768.71,0.0,0.24531,0.00018,15.91064]
[1777837994415,34.49,78779.26,0.0,0.24722,0.00018,15.97894]
[1777837999494,34.49,78779.39,0.0,0.24726,0.00018,15.98027]
[1777838000636,34.49,78779.39,0.0,0.24726,0.00018,15.98027]
[1777838000704,34.49,78779.06,0.0,0.2472,0.00018,15.97824]
[1777838009035,34.5,78781.36,0.0,0.24764,0.00018,15.99375]
[1777838014599,34.5,78781.06,0.0,0.24757,0.00018,15.98762]
[1777838021665,34.5,78782.36,0.0,0.24782,0.00018,15.99659]
[1777838027690,34.51,78782.47,0.0,0.24788,0.00018,15.99862]
[1777838029548,34.51,78780.88,0.0,0.24759,0.00018,15.98851]
[1777838029575,34.51,78780.88,0.0,0.24759,0.00018,15.98851]
[1777838029586,34.51,78780.88,0.0,0.24759,0.00018,15.98851]
[1777838031863,34.51,78780.88,0.0,0.2476,0.00018,15.98867]
[1777838031886,34.51,78780.88,0.0,0.2476,0.00018,15.98867]
[1777838033183,34.51,78781.99,0.0,0.24781,0.00018,15.99615]
[1777838038994,34.52,78781.63,0.0,0.24778,0.00018,15.99494]
[1777838044811,34.52,78781.47,0.0,0.24777,0.00018,15.99486]
[1777838049936,34.52,78781.21,0.0,0.24775,0.00018,15.99383]
[1777838056896,34.53,78779.59,0.0,0.24749,0.00018,15.98471]
[1777838061930,34.53,78782.32,0.0,0.24801,0.00018,16.00313]
[1777838067098,34.54,78782.09,0.0,0.24798,0.00018,16.00211]
[1777838070410,34.54,78781.55,0.0,0.2479,0.00018,15.99924]
[1777838070505,34.54,78781.55,0.0,0.24791,0.00018,15.99955]
[1777838073093,34.54,78791.09,0.0,0.2496,0.00018,16.05572]
[1777838079278,34.55,78795.4,0.0,0.2504,0.00018,16.08398]
[1777838085091,34.55,78791.34,0.0,0.24968,0.00018,16.05856]
[1777838090947,34.55,78791.37,0.0,0.2497,0.00018,16.05939]
[1777838095133,34.55,78789.69,0.0,0.24941,0.00018,16.0491]
[1777838095159,34.55,78789.69,0.0,0.24941,0.00018,16.0491]
[1777838095381,34.55,78789.69,0.0,0.24941,0.00018,16.0491]
[1777838095425,34.55,78789.69,0.0,0.24941,0.00018,16.0491]
[1777838095456,34.55,78790.07,0.0,0.24949,0.00018,16.0518]
[1777838097298,34.55,78790.07,0.0,0.24949,0.00018,16.0518]
[1777838097341,34.55,78790.07,0.0,0.24949,0.00018,16.0518]
[1777838097390,34.56,78771.03,0.0,0.24605,0.00018,15.9294]
[1777838100507,34.56,78762.33,0.0,0.24449,0.00018,15.87316]
[1777838106352,34.56,78761.45,0.0,0.24433,0.00018,15.86766]
[1777838110391,34.56,78760.08,0.0,0.2441,0.00018,15.85899]
[1777838110404,34.56,78760.08,0.0,0.2441,0.00018,15.85899]
[1777838112436,34.56,78760.08,0.0,0.2441,0.00018,15.85907]
[1777838112448,34.56,78760.08,0.0,0.2441,0.00018,15.85907]
[1777838112484,34.56,78760.08,0.0,0.2441,0.00018,15.85907]
[1777838112489,34.56,78760.08,0.0,0.2441,0.00018,15.859]
[1777838118056,34.56,78759.22,0.0,0.24393,0.00018,15.85311]
[1777838126440,34.55,78758.67,0.0,0.24382,0.00018,15.8492]
[1777838133429,34.55,78756.51,0.0,0.24335,0.00018,15.82857]
[1777838138463,34.55,78756.07,0.0,0.24326,0.00018,15.82518]
[1777838143501,34.54,78759.08,0.0,0.24378,0.00018,15.84407]
[1777838148534,34.54,78763.34,0.0,0.24452,0.00018,15.87089]
[1777838151667,34.54,78764.74,0.0,0.24476,0.00018,15.87947]
[1777838157596,34.53,78766.54,0.0,0.24505,0.00018,15.89015]
[1777838163594,34.53,78769.91,0.0,0.24565,0.00018,15.91165]
[1777838163625,34.53,78769.91,0.0,0.24565,0.00018,15.91165]
[1777838164323,34.53,78769.91,0.0,0.24564,0.00018,15.91117]
[1777838164367,34.53,78769.91,0.0,0.24564,0.00018,15.91117]
[1777838166176,34.53,78770.4,0.0,0.24572,0.00018,15.91406]
[1777838166214,34.53,78770.4,0.0,0.24572,0.00018,15.91406]
[1777838172487,34.53,78770.65,0.0,0.24574,0.00018,15.91497]
[1777838177735,34.52,78772.07,0.0,0.24597,0.00018,15.92308]
[1777838185792,34.52,78772.61,0.0,0.24604,0.00018,15.92554]
[1777838192842,34.51,78773.31,0.0,0.24609,0.00018,15.92371]
[1777838198943,34.51,78773.31,0.0,0.24609,0.00018,15.92371]
[1777838205933,34.51,78774.24,0.0,0.24621,0.00018,15.9282]
[1777838207139,34.51,78774.24,0.0,0.24621,0.00018,15.9282]
[1777838207186,34.51,78774.24,0.0,0.24621,0.00018,15.9282]
[1777838216002,34.5,78774.69,0.0,0.24626,0.00018,15.92999]
[1777838221038,34.5,78775.58,0.0,0.2464,0.00018,15.9352]
[1777838226318,34.5,78775.6,0.0,0.2464,0.00018,15.93501]
[1777838229318,34.5,78775.47,0.0,0.24636,0.00018,15.93374]
[1777838229354,34.5,78775.47,0.0,0.24636,0.00018,15.93374]
[1777838230940,34.49,78775.62,0.0,0.24638,0.00018,15.9345]
[1777838230968,34.49,78775.62,0.0,0.24638,0.00018,15.9345]
[1777838235444,34.49,78775.62,0.0,0.24637,0.00018,15.93408]
[1777838235468,34.49,78775.62,0.0,0.24637,0.00018,15.93408]
[1777838236172,34.49,78778.02,0.0,0.2468,0.00018,15.9494]
[1777838236219,34.49,78778.02,0.0,0.2468,0.00018,15.9494]
[1777838237926,34.49,78778.02,0.0,0.2468,0.00018,15.94928]
[1777838238158,34.49,78783.95,0.0,0.24787,0.00018,15.98753]
[1777838239220,34.49,78783.95,0.0,0.24787,0.00018,15.98753]
[1777838239271,34.49,78783.95,0.0,0.24787,0.00018,15.98753]
[1777838239312,34.49,78787.22,0.0,0.24846,0.00018,16.00851]
[1777838240589,34.49,78793.59,0.0,0.24961,0.00018,16.04928]
[1777838241084,34.49,78793.59,0.0,0.24961,0.00018,16.04928]
[1777838241119,34.49,78793.59,0.0,0.24961,0.00018,16.04928]
[1777838243555,34.49,78792.03,0.0,0.24932,0.00018,16.03912]
[1777838243596,34.49,78792.03,0.0,0.24932,0.00018,16.03912]
[1777838247316,34.49,78790.6,0.0,0.24905,0.00018,16.02938]
[1777838247331,34.49,78790.6,0.0,0.24905,0.00018,16.02938]
[1777838248041,34.49,78790.2,0.0,0.24897,0.00018,16.02652]
[1777838248229,34.49,78790.2,0.0,0.24897,0.00018,16.02652]
[1777838253264,34.48,78786.7,0.0,0.24826,0.00018,15.99782]
[1777838258299,34.48,78786.29,0.0,0.24817,0.00018,15.99452]
[1777838264344,34.48,78789.32,0.0,0.24869,0.00018,16.01322]
[1777838269563,34.47,78791.48,0.0,0.24907,0.00018,16.02652]
[1777838275421,34.47,78790.86,0.0,0.24892,0.00018,16.02144]
[1777838280683,34.46,78794.53,0.0,0.24956,0.00018,16.04398]
[1777838286498,34.46,78795.13,0.0,0.24964,0.00018,16.04691]
[1777838292657,34.45,78793.75,0.0,0.24936,0.00018,16.03714]
[1777838299589,34.45,78793.25,0.0,0.24923,0.00018,16.03252]
[1777838306638,34.44,78795.05,0.0,0.24953,0.00018,16.04301]
[1777838312680,34.44,78796.68,0.0,0.24975,0.00018,16.04708]
[1777838318722,34.43,78798.11,0.0,0.24998,0.00018,16.05537]
[1777838323757,34.43,78798.79,0.0,0.25009,0.00018,16.05904]
[1777838328794,34.43,78799.73,0.0,0.25024,0.00018,16.06438]
[1777838334835,34.42,78802.87,0.0,0.25078,0.00018,16.08359]
[1777838340235,34.42,78798.28,0.0,0.24993,0.00018,16.05357]
[1777838345825,34.42,78796.92,0.0,0.24966,0.00018,16.04409]
[1777838351183,34.41,78799.12,0.0,0.25004,0.00018,16.05749]
[1777838356989,34.41,78799.4,0.0,0.25007,0.00018,16.05855]
[1777838363030,34.41,78799.99,0.0,0.25016,0.00018,16.06181]
[1777838368678,34.41,78800.41,0.0,0.25023,0.00018,16.06427]
[1777838379142,34.4,78800.97,0.0,0.25026,0.00018,16.06156]
[1777838384178,34.4,78801.5,0.0,0.25034,0.00018,16.06471]
[1777838389849,34.4,78796.71,0.0,0.24946,0.00018,16.03371]
[1777838389888,34.4,78796.71,0.0,0.24946,0.00018,16.03371]
[1777838391127,34.4,78792.73,0.0,0.24874,0.00018,16.00804]
[1777838391303,34.4,78789.88,0.0,0.24822,0.00018,15.98965]
[1777838392129,34.4,78789.88,0.0,0.24822,0.00018,15.98965]
[1777838392156,34.4,78789.88,0.0,0.24822,0.00018,15.98965]
[1777838392330,34.4,78789.88,0.0,0.24822,0.00018,15.98965]
[1777838392345,34.4,78785.67,0.0,0.24745,0.00018,15.96241]
[1777838394499,34.4,78785.67,0.0,0.24745,0.00018,15.96242]
[1777838394524,34.4,78785.67,0.0,0.24745,0.00018,15.96242]
[1777838396208,34.4,78779.74,0.0,0.24638,0.00018,15.9241]
[1777838398882,34.4,78773.72,0.0,0.24529,0.00018,15.8851]
[1777838403311,34.4,78763.81,0.0,0.24349,0.00018,15.82035]
[1777838408348,34.4,78761.94,0.0,0.24315,0.00018,15.80779]
[1777838410570,34.4,78771.67,0.0,0.2449,0.00018,15.87102]
[1777838411599,34.4,78771.67,0.0,0.2449,0.00018,15.87102]
[1777838411915,34.4,78770.69,0.0,0.24472,0.00018,15.86457]
[1777838411954,34.4,78770.69,0.0,0.24472,0.00018,15.86457]
[1777838411983,34.4,78770.69,0.0,0.24472,0.00018,15.86457]
[1777838412010,34.4,78770.69,0.0,0.24472,0.00018,15.86457]
[1777838412131,34.4,78770.69,0.0,0.24472,0.00018,15.86457]
[1777838412465,34.4,78770.69,0.0,0.24472,0.00018,15.86457]
[1777838412566,34.4,78774.52,0.0,0.24541,0.00018,15.88941]
[1777838417766,34.4,78780.64,0.0,0.24651,0.00018,15.92888]
[1777838418547,34.4,78780.51,0.0,0.24648,0.00018,15.92793]
[1777838418554,34.4,78780.51,0.0,0.24648,0.00018,15.92793]
[1777838418649,34.4,78782.72,0.0,0.24688,0.00018,15.94221]
[1777838419392,34.4,78782.72,0.0,0.24688,0.00018,15.94221]
[1777838420591,34.4,78782.83,0.0,0.2469,0.00018,15.94292]
[1777838420692,34.4,78782.36,0.0,0.24681,0.00018,15.93973]
[1777838422591,34.4,78782.37,0.0,0.24681,0.00018,15.93973]
[1777838423246,34.4,78782.23,0.0,0.24679,0.00018,15.93875]
[1777838428489,34.39,78779.67,0.0,0.24631,0.00018,15.92176]
[1777838434531,34.39,78773.33,0.0,0.2451,0.00018,15.87469]
[1777838435883,34.39,78773.33,0.0,0.2451,0.00018,15.87469]
[1777838442916,34.39,78768.19,0.0,0.24416,0.00018,15.84082]
[1777838447947,34.39,78766.07,0.0,0.24377,0.00018,15.82682]
[1777838450310,34.39,78765.03,0.0,0.24358,0.00018,15.81997]
[1777838454469,34.39,78764.19,0.0,0.24342,0.00018,15.81431]
[1777838456229,34.39,78763.77,0.0,0.24335,0.00018,15.81148]
[1777838456975,34.39,78763.5,0.0,0.2433,0.00018,15.80967]
[1777838463656,34.39,78761.54,0.0,0.24294,0.00018,15.79666]
[1777838466351,34.39,78760.93,0.0,0.24282,0.00018,15.79256]
[1777838467264,34.39,78763.53,0.0,0.24329,0.00018,15.80953]
[1777838467276,34.39,78763.53,0.0,0.24329,0.00018,15.80953]
[1777838472292,34.39,78765.52,0.0,0.24364,0.00018,15.82231]
[1777838472725,34.39,78765.52,0.0,0.24364,0.00018,15.82231]
[1777838473367,34.39,78765.52,0.0,0.24364,0.00018,15.82231]
[1777838473395,34.39,78765.52,0.0,0.24364,0.00018,15.82231]
[1777838473653,34.39,78765.52,0.0,0.24364,0.00018,15.82227]
[1777838477991,34.39,78766.53,0.0,0.24382,0.00018,15.82869]
[1777838478009,34.38,78766.85,0.0,0.24388,0.00018,15.83074]
[1777838479435,34.38,78765.63,0.0,0.24366,0.00018,15.82273]
[1777838479847,34.38,78765.07,0.0,0.24355,0.00018,15.81904]
[1777838484883,34.38,78767.26,0.0,0.24394,0.00018,15.83311]
[1777838485193,34.38,78767.26,0.0,0.24394,0.00018,15.83311]
[1777838485347,34.38,78767.26,0.0,0.24394,0.00018,15.83311]
[1777838485393,34.38,78767.26,0.0,0.24394,0.00018,15.83311]
[1777838485433,34.38,78767.26,0.0,0.24394,0.00018,15.83311]
[1777838485496,34.38,78767.26,0.0,0.24394,0.00018,15.83311]
[1777838485889,34.38,78766.55,0.0,0.24381,0.00018,15.82841]
[1777838486884,34.38,78766.55,0.0,0.24381,0.00018,15.82841]
[1777838486961,34.38,78779.44,0.0,0.24614,0.00018,15.91228]
[1777838487499,34.38,78779.44,0.0,0.24614,0.00018,15.91228]
[1777838488484,34.38,78779.44,0.0,0.24614,0.00018,15.91214]
[1777838490788,34.38,78785.95,0.0,0.24732,0.00018,15.95411]
[1777838490936,34.38,78785.95,0.0,0.24732,0.00018,15.95411]
[1777838491515,34.38,78783.78,0.0,0.24692,0.00018,15.93991]
[1777838496966,34.38,78784.1,0.0,0.24691,0.00018,15.93589]
[1777838501998,34.38,78785.93,0.0,0.24723,0.00018,15.94734]
[1777838507841,34.38,78786.46,0.0,0.24732,0.00018,15.95067]
[1777838513080,34.37,78791.99,0.0,0.2483,0.00018,15.98533]
[1777838518959,34.37,78793.58,0.0,0.24857,0.00018,15.99513]
[1777838522398,34.37,78793.61,0.0,0.24856,0.00018,15.99484]
[1777838522426,34.37,78793.61,0.0,0.24856,0.00018,15.99484]
[1777838525314,34.36,78790.93,0.0,0.24806,0.00018,15.97708]
[1777838525972,34.36,78790.93,0.0,0.24806,0.00018,15.977]
[1777838527341,34.36,78790.93,0.0,0.24806,0.00018,15.977]
[1777838527554,34.36,78790.93,0.0,0.24806,0.00018,15.977]
[1777838527601,34.36,78790.93,0.0,0.24806,0.00018,15.977]
[1777838527987,34.36,78790.93,0.0,0.24805,0.00018,15.97683]
[1777838531436,34.36,78794.7,0.0,0.24874,0.00018,16.00103]
[1777838531469,34.36,78794.7,0.0,0.24874,0.00018,16.00103]
[1777838534396,34.36,78794.7,0.0,0.24873,0.00018,16.00085]
[1777838534425,34.36,78794.7,0.0,0.24873,0.00018,16.00085]
[1777838541276,34.36,78795.26,0.0,0.24881,0.00018,16.00372]
[1777838546311,34.36,78794.53,0.0,0.24867,0.00018,15.9987]
[1777838552586,34.36,78793.63,0.0,0.24845,0.00018,15.98723]
[1777838559401,34.36,78794.57,0.0,0.24863,0.00018,15.99351]
[1777838565008,34.36,78793.46,0.0,0.24843,0.00018,15.98645]
[1777838565528,34.36,78785.86,0.0,0.24705,0.00018,15.93735]
[1777838571054,34.36,78784.22,0.0,0.24675,0.00018,15.92693]
[1777838582796,34.36,78785.88,0.0,0.24708,0.00018,15.93853]
[1777838589613,34.36,78790.09,0.0,0.24786,0.00018,15.96634]
[1777838594648,34.37,78794.24,0.0,0.24863,0.00018,15.99357]
[1777838599683,34.37,78794.61,0.0,0.24871,0.00018,15.99634]
[1777838604717,34.37,78796.19,0.0,0.24901,0.00018,16.00695]
[1777838609752,34.37,78796.84,0.0,0.24914,0.00018,16.01157]
[1777838614788,34.37,78797.7,0.0,0.24926,0.00018,16.01217]
[1777838620243,34.38,78798.29,0.0,0.24938,0.00018,16.01634]
[1777838626872,34.38,78798.85,0.0,0.2495,0.00018,16.02067]
[1777838633147,34.38,78799.32,0.0,0.24961,0.00018,16.02424]
[1777838640970,34.39,78799.87,0.0,0.24973,0.00018,16.02851]
[1777838646004,34.39,78800.14,0.0,0.24979,0.00018,16.03069]
[1777838651041,34.39,78798.36,0.0,0.24948,0.00018,16.01973]
[1777838656974,34.39,78800.04,0.0,0.2498,0.00018,16.03083]
[1777838662117,34.39,78800.24,0.0,0.24985,0.00018,16.03284]
[1777838669016,34.4,78800.28,0.0,0.24987,0.00018,16.03346]
[1777838679240,34.4,78800.74,0.0,0.24994,0.00018,16.03212]
[1777838683496,34.4,78796.04,0.0,0.24909,0.00018,16.00226]
[1777838683522,34.4,78796.04,0.0,0.24909,0.00018,16.00226]
[1777838683684,34.4,78796.04,0.0,0.24909,0.00018,16.00226]
[1777838683922,34.4,78795.63,0.0,0.24902,0.00018,15.99962]
[1777838685473,34.4,78795.63,0.0,0.24902,0.00018,15.99974]
[1777838685504,34.4,78795.63,0.0,0.24902,0.00018,15.99974]
[1777838685625,34.4,78795.63,0.0,0.24902,0.00018,15.99974]
[1777838685637,34.4,78795.63,0.0,0.24902,0.00018,15.99974]
[1777838685826,34.4,78795.63,0.0,0.24902,0.00018,15.99974]
[1777838685840,34.4,78795.63,0.0,0.24902,0.00018,15.99974]
[1777838685869,34.4,78795.63,0.0,0.24902,0.00018,15.99974]
[1777838685971,34.4,78780.04,0.0,0.24618,0.00018,15.89905]
[1777838688159,34.4,78780.04,0.0,0.24618,0.00018,15.89905]
[1777838688401,34.41,78775.75,0.0,0.24541,0.00018,15.8714]
[1777838688472,34.41,78775.75,0.0,0.24541,0.00018,15.8714]
[1777838688492,34.41,78775.75,0.0,0.24541,0.00018,15.8714]
[1777838690216,34.41,78768.43,0.0,0.24409,0.00018,15.82384]
[1777838691183,34.41,78768.43,0.0,0.24409,0.00018,15.82384]
[1777838692078,34.41,78768.43,0.0,0.24409,0.00018,15.82384]
[1777838692092,34.41,78768.43,0.0,0.24409,0.00018,15.82384]
[1777838692122,34.41,78760.29,0.0,0.24262,0.00018,15.77065]
[1777838693157,34.41,78760.29,0.0,0.24262,0.00018,15.77065]
[1777838692541,34.41,78753.58,0.0,0.24141,0.00018,15.72668]
[1777838698293,34.41,78748.47,0.0,0.24049,0.00018,15.693]
[1777838698799,34.41,78748.47,0.0,0.24049,0.00018,15.693]
[1777838698900,34.4,78747.41,0.0,0.2403,0.00018,15.686]
[1777838704417,34.4,78743.39,0.0,0.23958,0.00018,15.65941]
[1777838705863,34.4,78743.39,0.0,0.23958,0.00018,15.65941]
[1777838705882,34.4,78742.8,0.0,0.23947,0.00018,15.65551]
[1777838711466,34.4,78741.12,0.0,0.23917,0.00018,15.64435]
[1777838715078,34.4,78738.78,0.0,0.23875,0.00018,15.62889]
[1777838715094,34.4,78738.78,0.0,0.23875,0.00018,15.62889]
[1777838715204,34.4,78738.78,0.0,0.23875,0.00018,15.62889]
[1777838715195,34.4,78738.78,0.0,0.23875,0.00018,15.62887]
[1777838715501,34.4,78738.78,0.0,0.23875,0.00018,15.62887]
[1777838717125,34.4,78735.93,0.0,0.23824,0.00018,15.60998]
[1777838717782,34.4,78734.09,0.0,0.23791,0.00018,15.59776]
[1777838719547,34.4,78734.78,0.0,0.23803,0.00018,15.60227]
[1777838724307,34.4,78735.65,0.0,0.23818,0.00018,15.60773]
[1777838725056,34.4,78735.65,0.0,0.23818,0.00018,15.60773]
[1777838725083,34.4,78735.65,0.0,0.23818,0.00018,15.60773]
[1777838725096,34.4,78735.65,0.0,0.23818,0.00018,15.60773]
[1777838732819,34.4,78734.91,0.0,0.23804,0.00018,15.60264]
[1777838738655,34.4,78732.96,0.0,0.23762,0.00018,15.58357]
[1777838743918,34.4,78732.04,0.0,0.23745,0.00018,15.57726]
[1777838749732,34.4,78730.55,0.0,0.23718,0.00018,15.56726]
[1777838755775,34.4,78730.03,0.0,0.23708,0.00018,15.56365]
[1777838761819,34.4,78731.59,0.0,0.23736,0.00018,15.57382]
[1777838767860,34.39,78730.89,0.0,0.23722,0.00018,15.56892]
[1777838770600,34.39,78730.5,0.0,0.23715,0.00018,15.56625]
[1777838770639,34.39,78730.5,0.0,0.23715,0.00018,15.56625]
[1777838771086,34.39,78730.5,0.0,0.23715,0.00018,15.56625]
[1777838772234,34.39,78727.83,0.0,0.23667,0.00018,15.54847]
[1777838772279,34.39,78727.83,0.0,0.23667,0.00018,15.54847]
[1777838772294,34.39,78727.83,0.0,0.23667,0.00018,15.54847]
[1777838780948,34.39,78727.83,0.0,0.23667,0.00018,15.54822]
[1777838782017,34.39,78727.83,0.0,0.23667,0.00018,15.54822]
[1777838782059,34.39,78727.83,0.0,0.23667,0.00018,15.54822]
[1777838783277,34.39,78727.14,0.0,0.23654,0.00018,15.54359]
[1777838783466,34.39,78727.14,0.0,0.23654,0.00018,15.54359]
[1777838783497,34.39,78727.14,0.0,0.23654,0.00018,15.54359]
[1777838783503,34.39,78727.14,0.0,0.23654,0.00018,15.54359]
[1777838784330,34.39,78727.14,0.0,0.23654,0.00018,15.54353]
[1777838784365,34.39,78727.14,0.0,0.23654,0.00018,15.54353]
[1777838785300,34.39,78727.14,0.0,0.23654,0.00018,15.54353]
[1777838786087,34.39,78727.14,0.0,0.23654,0.00018,15.54353]
[1777838786131,34.39,78727.14,0.0,0.23654,0.00018,15.54353]
[1777838786139,34.39,78727.14,0.0,0.23654,0.00018,15.54353]
[1777838792028,34.39,78727.21,0.0,0.23649,0.00018,15.53822]
[1777838796070,34.39,78727.04,0.0,0.23646,0.00018,15.53703]
[1777838796098,34.39,78727.04,0.0,0.23646,0.00018,15.53703]
[1777838796907,34.39,78727.04,0.0,0.23646,0.00018,15.53698]
[1777838797420,34.39,78729.93,0.0,0.23697,0.00018,15.55611]
[1777838797433,34.39,78729.93,0.0,0.23697,0.00018,15.55611]
[1777838797486,34.39,78729.93,0.0,0.23697,0.00018,15.55611]
[1777838797669,34.39,78729.93,0.0,0.23697,0.00018,15.55611]
[1777838798193,34.39,78740.86,0.0,0.23893,0.00018,15.6284]
[1777838798987,34.39,78740.86,0.0,0.23893,0.00018,15.6284]
[1777838799018,34.39,78740.86,0.0,0.23893,0.00018,15.6284]
[1777838799284,34.39,78742.38,0.0,0.2392,0.00018,15.63837]
[1777838799561,34.39,78742.38,0.0,0.2392,0.00018,15.63837]
[1777838799662,34.39,78742.38,0.0,0.2392,0.00018,15.63837]
[1777838799705,34.39,78742.38,0.0,0.2392,0.00018,15.63837]
[1777838800521,34.39,78742.38,0.0,0.2392,0.00018,15.63831]
[1777838800550,34.39,78742.38,0.0,0.2392,0.00018,15.63831]
[1777838800762,34.39,78742.38,0.0,0.2392,0.00018,15.63831]
[1777838801247,34.39,78742.38,0.0,0.2392,0.00018,15.63831]
[1777838803461,34.39,78743.99,0.0,0.23948,0.00018,15.64873]
[1777838803478,34.39,78743.99,0.0,0.23948,0.00018,15.64873]
[1777838810154,34.39,78747.76,0.0,0.24014,0.00018,15.67295]
[1777838816196,34.38,78748.51,0.0,0.24026,0.00018,15.67732]
[1777838825261,34.38,78748.37,0.0,0.24021,0.00018,15.67551]
[1777838831301,34.38,78748.92,0.0,0.24029,0.00018,15.67853]
[1777838839722,34.38,78749.34,0.0,0.24035,0.00018,15.68098]
[1777838847417,34.37,78749.57,0.0,0.24036,0.00018,15.68111]
[1777838852448,34.37,78753.95,0.0,0.24107,0.00018,15.70379]
[1777838857598,34.37,78751.35,0.0,0.2406,0.00018,15.68634]
[1777838861468,34.36,78749.03,0.0,0.24016,0.00018,15.67055]
[1777838861499,34.36,78749.03,0.0,0.24016,0.00018,15.67055]
[1777838862256,34.36,78749.03,0.0,0.24016,0.00018,15.67055]
[1777838862287,34.36,78749.03,0.0,0.24016,0.00018,15.67055]
[1777838862997,34.36,78748.48,0.0,0.24006,0.00018,15.66656]
[1777838863044,34.36,78748.48,0.0,0.24006,0.00018,15.66656]
[1777838864451,34.36,78747.92,0.0,0.23995,0.00018,15.66275]
[1777838865356,34.36,78748.03,0.0,0.23997,0.00018,15.66327]
[1777838870369,34.36,78748.17,0.0,0.23998,0.00018,15.6639]
[1777838870219,34.36,78741.5,0.0,0.23878,0.00018,15.61972]
[1777838870575,34.36,78741.5,0.0,0.23878,0.00018,15.61972]
[1777838872193,34.36,78741.5,0.0,0.23878,0.00018,15.61972]
[1777838872218,34.36,78741.5,0.0,0.23878,0.00018,15.61972]
[1777838877842,34.36,78735.61,0.0,0.23771,0.00018,15.58011]
[1777838883667,34.35,78736.11,0.0,0.23778,0.00018,15.58287]
[1777838886020,34.35,78736.85,0.0,0.23791,0.00018,15.58769]
[1777838886059,34.35,78736.85,0.0,0.23791,0.00018,15.58769]
[1777838886734,34.35,78737.11,0.0,0.23796,0.00018,15.58925]
[1777838886773,34.35,78737.11,0.0,0.23796,0.00018,15.58925]
[1777838887461,34.35,78737.68,0.0,0.23806,0.00018,15.59303]
[1777838887490,34.35,78737.68,0.0,0.23806,0.00018,15.59303]
[1777838892730,34.35,78738.31,0.0,0.23816,0.00018,15.59669]
[1777838897765,34.35,78738.62,0.0,0.2382,0.00018,15.59835]
[1777838905041,34.35,78738.82,0.0,0.23823,0.00018,15.59925]
[1777838910857,34.35,78738.76,0.0,0.23821,0.00018,15.59855]
[1777838917906,34.34,78738.97,0.0,0.23818,0.00018,15.59412]
[1777838925181,34.34,78738.99,0.0,0.23818,0.00018,15.59397]
[1777838933013,34.34,78738.73,0.0,0.23813,0.00018,15.59205]
[1777838938049,34.34,78738.98,0.0,0.23817,0.00018,15.59359]
[1777838944090,34.34,78738.76,0.0,0.23813,0.00018,15.59232]
[1777838950132,34.34,78738.83,0.0,0.23815,0.00018,15.59311]
[1777838955391,34.35,78738.69,0.0,0.23814,0.00018,15.59247]
[1777838963226,34.35,78741.5,0.0,0.23865,0.00018,15.61135]
[1777838972293,34.35,78738.86,0.0,0.23813,0.00018,15.58874]
[1777838977328,34.35,78738.78,0.0,0.23813,0.00018,15.58842]
[1777838984378,34.35,78738.88,0.0,0.23815,0.00018,15.58935]
[1777838991427,34.35,78739.14,0.0,0.2382,0.00018,15.59132]
[1777838996463,34.35,78740.65,0.0,0.23848,0.00018,15.60141]
[1777839004527,34.35,78740.56,0.0,0.23847,0.00018,15.60099]
[1777839012584,34.35,78740.37,0.0,0.23844,0.00018,15.59992]
[1777839017617,34.35,78740.31,0.0,0.23843,0.00018,15.59963]
[1777839025881,34.35,78740.06,0.0,0.23838,0.00018,15.59796]
[1777839033912,34.35,78739.9,0.0,0.23835,0.00018,15.59659]
[1777839033949,34.35,78739.9,0.0,0.23835,0.00018,15.59659]
[1777839044196,34.35,78737.57,0.0,0.23786,0.00018,15.57501]
[1777839049843,34.35,78738.03,0.0,0.23793,0.00018,15.57745]
[1777839056092,34.35,78738.03,0.0,0.23792,0.00018,15.57711]
[1777839064518,34.34,78739.83,0.0,0.23823,0.00018,15.58872]
[1777839070083,34.34,78738.85,0.0,0.23804,0.00018,15.58165]
[1777839071042,34.34,78740.1,0.0,0.23826,0.00018,15.58985]
[1777839071090,34.34,78740.1,0.0,0.23826,0.00018,15.58985]
[1777839072354,34.34,78739.92,0.0,0.23822,0.00018,15.5885]
[1777839072396,34.34,78739.92,0.0,0.23822,0.00018,15.5885]
[1777839073145,34.34,78739.92,0.0,0.23822,0.00018,15.58842]
[1777839073179,34.34,78739.92,0.0,0.23822,0.00018,15.58842]
[1777839074628,34.34,78739.92,0.0,0.23822,0.00018,15.58835]
[1777839074673,34.34,78739.92,0.0,0.23822,0.00018,15.58835]
[1777839075504,34.34,78739.92,0.0,0.23822,0.00018,15.58835]
[1777839075542,34.34,78739.92,0.0,0.23822,0.00018,15.58835]
[1777839078523,34.34,78738.18,0.0,0.2379,0.00018,15.5766]
[1777839078637,34.34,78740.0,0.0,0.23822,0.00018,15.58858]
[1777839078920,34.34,78740.0,0.0,0.23822,0.00018,15.58858]
[1777839079497,34.34,78748.42,0.0,0.23974,0.00018,15.64426]
[1777839080555,34.34,78755.48,0.0,0.24101,0.00018,15.69077]
[1777839080932,34.34,78755.48,0.0,0.24101,0.00018,15.69077]
[1777839080942,34.34,78755.48,0.0,0.24101,0.00018,15.69077]
[1777839080949,34.34,78755.48,0.0,0.24101,0.00018,15.69077]
[1777839080953,34.34,78755.48,0.0,0.24101,0.00018,15.69077]
[1777839082945,34.34,78756.1,0.0,0.24112,0.00018,15.69479]
[1777839083460,34.34,78756.32,0.0,0.24115,0.00018,15.69612]
[1777839083747,34.34,78756.32,0.0,0.24115,0.00018,15.69612]
[1777839084081,34.34,78756.32,0.0,0.24115,0.00018,15.69612]
[1777839085011,34.34,78756.32,0.0,0.24115,0.00018,15.69612]
[1777839085035,34.34,78756.32,0.0,0.24115,0.00018,15.69612]
[1777839086983,34.34,78756.42,0.0,0.24117,0.00018,15.6966]
[1777839087172,34.34,78756.42,0.0,0.24117,0.00018,15.6966]
[1777839087269,34.34,78756.42,0.0,0.24117,0.00018,15.6966]
[1777839087370,34.34,78756.42,0.0,0.24117,0.00018,15.69666]
[1777839088273,34.34,78756.42,0.0,0.24117,0.00018,15.69666]
[1777839088503,34.34,78758.48,0.0,0.24154,0.00018,15.71027]
[1777839094151,34.34,78764.58,0.0,0.24259,0.00018,15.74483]
[1777839099186,34.34,78767.14,0.0,0.24305,0.00018,15.76142]
[1777839105228,34.34,78766.68,0.0,0.24296,0.00018,15.75813]
[1777839114290,34.33,78765.27,0.0,0.24269,0.00018,15.74844]
[1777839120332,34.33,78763.4,0.0,0.24234,0.00018,15.73583]
[1777839125371,34.33,78767.0,0.0,0.24298,0.00018,15.75911]
[1777839130580,34.33,78768.12,0.0,0.24318,0.00018,15.76621]
[1777839136728,34.33,78771.14,0.0,0.24372,0.00018,15.78556]
[1777839141235,34.33,78768.0,0.0,0.24314,0.00018,15.76482]
[1777839141275,34.33,78768.0,0.0,0.24314,0.00018,15.76482]
[1777839141773,34.33,78768.12,0.0,0.24316,0.00018,15.76557]
[1777839141786,34.33,78768.12,0.0,0.24316,0.00018,15.76557]
[1777839142490,34.33,78765.52,0.0,0.24269,0.00018,15.74851]
[1777839143508,34.33,78765.52,0.0,0.24269,0.00018,15.74851]
[1777839143549,34.33,78765.52,0.0,0.24269,0.00018,15.74851]
[1777839143800,34.33,78759.32,0.0,0.24157,0.00018,15.70782]
[1777839143893,34.33,78759.32,0.0,0.24157,0.00018,15.70782]
[1777839143951,34.33,78759.32,0.0,0.24157,0.00018,15.70782]
[1777839143985,34.33,78759.32,0.0,0.24157,0.00018,15.70782]
[1777839147525,34.33,78752.71,0.0,0.24036,0.00018,15.66371]
[1777839152560,34.32,78753.71,0.0,0.24047,0.00018,15.66393]
[1777839153956,34.32,78753.77,0.0,0.24047,0.00018,15.66415]
[1777839154057,34.32,78753.66,0.0,0.24045,0.00018,15.66343]
[1777839159609,34.32,78751.43,0.0,0.24002,0.00018,15.64769]
[1777839162032,34.32,78751.56,0.0,0.24003,0.00018,15.64821]
[1777839162133,34.32,78751.76,0.0,0.24007,0.00018,15.64953]
[1777839168672,34.31,78751.8,0.0,0.24004,0.00018,15.64856]
[1777839174714,34.31,78752.19,0.0,0.24008,0.00018,15.65001]
[1777839181845,34.3,78751.96,0.0,0.24,0.00018,15.64711]
[1777839184330,34.3,78752.52,0.0,0.2401,0.00018,15.65067]
[1777839184432,34.3,78752.59,0.0,0.2401,0.00018,15.65085]
[1777839188382,34.3,78752.72,0.0,0.24012,0.00018,15.65142]
[1777839188484,34.29,78752.92,0.0,0.24015,0.00018,15.65245]
[1777839193778,34.29,78753.06,0.0,0.24016,0.00018,15.6528]
[1777839202026,34.29,78753.1,0.0,0.24014,0.00018,15.65234]
[1777839207145,34.28,78755.26,0.0,0.24049,0.00018,15.66523]
[1777839215059,34.28,78754.69,0.0,0.24031,0.00018,15.65515]
[1777839220158,34.28,78752.49,0.0,0.23989,0.00018,15.63965]
[1777839227284,34.27,78752.9,0.0,0.23993,0.00018,15.64125]
[1777839234135,34.27,78753.08,0.0,0.23994,0.00018,15.64142]
[1777839241152,34.26,78753.1,0.0,0.23992,0.00018,15.64086]
[1777839243541,34.26,78746.05,0.0,0.23863,0.00018,15.59351]
[1777839245979,34.26,78746.27,0.0,0.23866,0.00018,15.59448]
[1777839246018,34.26,78746.27,0.0,0.23866,0.00018,15.59448]
[1777839247320,34.26,78744.63,0.0,0.23836,0.00018,15.58346]
[1777839247330,34.26,78744.24,0.0,0.23829,0.00018,15.58072]
[1777839256291,34.25,78740.52,0.0,0.23757,0.00018,15.55436]
[1777839261327,34.25,78739.29,0.0,0.23732,0.00018,15.54514]
[1777839266361,34.24,78737.67,0.0,0.237,0.00018,15.53343]
[1777839271398,34.24,78736.77,0.0,0.23677,0.00018,15.52108]
[1777839277634,34.23,78736.6,0.0,0.23671,0.00018,15.51892]
[1777839284489,34.23,78736.02,0.0,0.23658,0.00018,15.51425]
[1777839292546,34.23,78735.42,0.0,0.23644,0.00018,15.50916]
[1777839297774,34.22,78730.03,0.0,0.23547,0.00018,15.47268]
[1777839299259,34.22,78730.03,0.0,0.23546,0.00018,15.47259]
[1777839300100,34.22,78728.21,0.0,0.23514,0.00018,15.46036]
[1777839300118,34.22,78728.21,0.0,0.23514,0.00018,15.46036]
[1777839300524,34.22,78728.21,0.0,0.23514,0.00018,15.46036]
[1777839300835,34.22,78728.21,0.0,0.23514,0.00018,15.46036]
[1777839300866,34.22,78728.43,0.0,0.23517,0.00018,15.46177]
[1777839300922,34.22,78728.43,0.0,0.23517,0.00018,15.46177]
[1777839301609,34.22,78728.43,0.0,0.23517,0.00018,15.4617]
[1777839302080,34.22,78728.43,0.0,0.23517,0.00018,15.4617]
[1777839302115,34.22,78728.43,0.0,0.23517,0.00018,15.4617]
[1777839302138,34.22,78728.43,0.0,0.23517,0.00018,15.4617]
[1777839302155,34.22,78728.43,0.0,0.23517,0.00018,15.4617]
[1777839302615,34.22,78721.04,0.0,0.23385,0.00018,15.41222]
[1777839304181,34.22,78721.04,0.0,0.23385,0.00018,15.41222]
[1777839310544,34.22,78720.51,0.0,0.23375,0.00018,15.40849]
[1777839314283,34.22,78720.51,0.0,0.23375,0.00018,15.4084]
[1777839314316,34.22,78720.51,0.0,0.23375,0.00018,15.4084]
[1777839316714,34.22,78728.1,0.0,0.2351,0.00018,15.459]
[1777839321750,34.22,78730.23,0.0,0.23547,0.00018,15.47291]
[1777839326784,34.22,78731.0,0.0,0.2356,0.00018,15.47771]
[1777839331820,34.22,78732.39,0.0,0.23579,0.00018,15.48113]
[1777839336855,34.22,78732.91,0.0,0.23587,0.00018,15.48428]
[1777839340690,34.22,78734.86,0.0,0.23621,0.00018,15.49708]
[1777839340703,34.21,78734.95,0.0,0.23623,0.00018,15.49761]
[1777839342580,34.21,78734.95,0.0,0.23623,0.00018,15.49761]
[1777839342652,34.21,78734.95,0.0,0.23623,0.00018,15.49761]
[1777839342678,34.21,78734.95,0.0,0.23623,0.00018,15.49761]
[1777839342728,34.21,78734.95,0.0,0.23623,0.00018,15.49761]
[1777839342805,34.21,78735.03,0.0,0.23624,0.00018,15.49801]
[1777839345314,34.21,78741.68,0.0,0.23743,0.00018,15.54217]
[1777839350953,34.21,78741.25,0.0,0.23734,0.00018,15.53891]
[1777839355988,34.21,78740.36,0.0,0.23717,0.00018,15.53266]
[1777839361292,34.21,78739.64,0.0,0.23703,0.00018,15.52761]
[1777839368269,34.21,78738.72,0.0,0.23685,0.00018,15.52098]
[1777839373845,34.21,78738.61,0.0,0.23683,0.00018,15.52]
[1777839376892,34.21,78738.43,0.0,0.23679,0.00018,15.51868]
[1777839376936,34.21,78740.61,0.0,0.23718,0.00018,15.53306]
[1777839376947,34.21,78740.61,0.0,0.23718,0.00018,15.53306]
[1777839382171,34.2,78739.61,0.0,0.23699,0.00018,15.52594]
[1777839388482,34.2,78736.78,0.0,0.23647,0.00018,15.50685]
[1777839398480,34.2,78735.99,0.0,0.23626,0.00018,15.49521]
[1777839404326,34.2,78735.95,0.0,0.23623,0.00018,15.49444]
[1777839409510,34.2,78735.88,0.0,0.23621,0.00018,15.49364]
[1777839415406,34.19,78735.35,0.0,0.2361,0.00018,15.48952]
[1777839420446,34.19,78736.02,0.0,0.23621,0.00018,15.49358]
[1777839425482,34.19,78738.46,0.0,0.23664,0.00018,15.50942]
[1777839430943,34.19,78738.98,0.0,0.23672,0.00018,15.5125]
[1777839436558,34.19,78737.4,0.0,0.23642,0.00018,15.5013]
[1777839445011,34.18,78737.27,0.0,0.23638,0.00018,15.50007]
[1777839450656,34.18,78735.19,0.0,0.23599,0.00018,15.48544]
[1777839456698,34.18,78735.41,0.0,0.23596,0.00018,15.48093]
[1777839461010,34.18,78736.51,0.0,0.23615,0.00018,15.48798]
[1777839461042,34.18,78736.51,0.0,0.23615,0.00018,15.48798]
[1777839461690,34.18,78736.51,0.0,0.23615,0.00018,15.48798]
[1777839461766,34.18,78741.14,0.0,0.23698,0.00018,15.51879]
[1777839463229,34.18,78741.14,0.0,0.23698,0.00018,15.5187]
[1777839463978,34.18,78741.14,0.0,0.23698,0.00018,15.5187]
[1777839464754,34.18,78749.05,0.0,0.2384,0.00018,15.5711]
[1777839470796,34.17,78749.86,0.0,0.23851,0.00018,15.5753]
[1777839477844,34.17,78750.23,0.0,0.23856,0.00018,15.57716]
[1777839482880,34.17,78753.72,0.0,0.23918,0.00018,15.60005]
[1777839487915,34.16,78753.24,0.0,0.23908,0.00018,15.59619]
[1777839488844,34.16,78753.24,0.0,0.23908,0.00018,15.59619]
[1777839488937,34.16,78753.41,0.0,0.2391,0.00018,15.59716]
[1777839493957,34.16,78753.28,0.0,0.23906,0.00018,15.59565]
[1777839498978,34.16,78754.37,0.0,0.23923,0.00018,15.60204]
[1777839500992,34.16,78754.37,0.0,0.23922,0.00018,15.60166]
[1777839500997,34.16,78754.37,0.0,0.23922,0.00018,15.60166]
[1777839501028,34.16,78754.37,0.0,0.23922,0.00018,15.60166]
[1777839501039,34.15,78754.37,0.0,0.23922,0.00018,15.60148]
[1777839501285,34.15,78754.37,0.0,0.23922,0.00018,15.60148]
[1777839501552,34.15,78754.37,0.0,0.23922,0.00018,15.60148]
[1777839502013,34.15,78754.37,0.0,0.23921,0.00018,15.60129]
[1777839504027,34.15,78764.05,0.0,0.24095,0.00018,15.66503]
[1777839505846,34.15,78764.44,0.0,0.24102,0.00018,15.66745]
[1777839507152,34.15,78764.82,0.0,0.24108,0.00018,15.66979]
[1777839509251,34.15,78772.16,0.0,0.2424,0.00018,15.71763]
[1777839515104,34.14,78772.13,0.0,0.2423,0.00018,15.71052]
[1777839520518,34.14,78769.88,0.0,0.24187,0.00018,15.69489]
[1777839520551,34.14,78769.88,0.0,0.24187,0.00018,15.69489]
[1777839520563,34.14,78769.88,0.0,0.24187,0.00018,15.69489]
[1777839520566,34.14,78769.88,0.0,0.24187,0.00018,15.69489]
[1777839520619,34.14,78769.41,0.0,0.24178,0.00018,15.6916]
[1777839526811,34.14,78768.72,0.0,0.24164,0.00018,15.68649]
[1777839528323,34.13,78768.69,0.0,0.24161,0.00018,15.68556]
[1777839528345,34.13,78768.69,0.0,0.24161,0.00018,15.68556]
[1777839529346,34.13,78768.31,0.0,0.24154,0.00018,15.68287]
[1777839529625,34.13,78768.31,0.0,0.24154,0.00018,15.68287]
[1777839529660,34.13,78768.31,0.0,0.24154,0.00018,15.68287]
[1777839529667,34.13,78768.31,0.0,0.24154,0.00018,15.68287]
[1777839536251,34.13,78767.78,0.0,0.2414,0.00018,15.67793]
[1777839543847,34.12,78767.29,0.0,0.2413,0.00018,15.67417]
[1777839543877,34.12,78767.29,0.0,0.2413,0.00018,15.67417]
[1777839545567,34.12,78767.29,0.0,0.24127,0.00018,15.67329]
[1777839545641,34.12,78771.0,0.0,0.24195,0.00018,15.69776]
[1777839551037,34.12,78775.55,0.0,0.24276,0.00018,15.72744]
[1777839557516,34.11,78779.57,0.0,0.24348,0.00018,15.7532]
[1777839564038,34.11,78781.14,0.0,0.24374,0.00018,15.76277]
[1777839569672,34.11,78783.04,0.0,0.24406,0.00018,15.77425]
[1777839574689,34.1,78783.13,0.0,0.24401,0.00018,15.76882]
[1777839574735,34.1,78783.13,0.0,0.24401,0.00018,15.76882]
[1777839574791,34.1,78783.13,0.0,0.24401,0.00018,15.76882]
[1777839574853,34.1,78783.21,0.0,0.24402,0.00018,15.76923]
[1777839575947,34.1,78783.21,0.0,0.24402,0.00018,15.76923]
[1777839577144,34.1,78776.94,0.0,0.24287,0.00018,15.72769]
[1777839577172,34.1,78776.94,0.0,0.24287,0.00018,15.72769]
[1777839577975,34.1,78776.94,0.0,0.24287,0.00018,15.72769]
[1777839584048,34.1,78772.54,0.0,0.24206,0.00018,15.69827]
[1777839584690,34.1,78771.1,0.0,0.24179,0.00018,15.6885]
[1777839589812,34.1,78771.1,0.0,0.24177,0.00018,15.68804]
[1777839596680,34.1,78770.56,0.0,0.24165,0.00018,15.68371]
[1777839601715,34.09,78769.27,0.0,0.2414,0.00018,15.6745]
[1777839607169,34.09,78769.12,0.0,0.24136,0.00018,15.67295]
[1777839615316,34.09,78769.26,0.0,0.24136,0.00018,15.67314]
[1777839620849,34.08,78767.32,0.0,0.24097,0.00018,15.65879]
[1777839625903,34.08,78768.06,0.0,0.24108,0.00018,15.66291]
[1777839632932,34.07,78765.23,0.0,0.24048,0.00018,15.63738]
[1777839640162,34.07,78764.36,0.0,0.24029,0.00018,15.63061]
[1777839647887,34.06,78764.1,0.0,0.24022,0.00018,15.62816]
[1777839653074,34.06,78765.37,0.0,0.24042,0.00018,15.63539]
[1777839658109,34.06,78765.3,0.0,0.24038,0.00018,15.63414]
[1777839663315,34.05,78764.85,0.0,0.24029,0.00018,15.63063]
[1777839669087,34.05,78765.43,0.0,0.24036,0.00018,15.6334]
[1777839674089,34.05,78765.24,0.0,0.24031,0.00018,15.63166]
[1777839678000,34.04,78765.9,0.0,0.24041,0.00018,15.63524]
[1777839678023,34.04,78765.9,0.0,0.24041,0.00018,15.63524]
[1777839678097,34.04,78765.97,0.0,0.24042,0.00018,15.63539]
[1777839678529,34.04,78765.97,0.0,0.24042,0.00018,15.63539]
[1777839680178,34.04,78765.97,0.0,0.24042,0.00018,15.63539]
[1777839686657,34.04,78765.17,0.0,0.24024,0.00018,15.62915]
[1777839695879,34.03,78765.15,0.0,0.24015,0.00018,15.62213]
[1777839701970,34.03,78765.1,0.0,0.24011,0.00018,15.62076]
[1777839706528,34.03,78765.16,0.0,0.2401,0.00018,15.62042]
[1777839706557,34.02,78765.16,0.0,0.2401,0.00018,15.62027]
[1777839712713,34.02,78765.16,0.0,0.24008,0.00018,15.61954]
[1777839717944,34.02,78765.03,0.0,0.24003,0.00018,15.61799]
[1777839723358,34.02,78766.01,0.0,0.24019,0.00018,15.62387]
[1777839728460,34.02,78766.11,0.0,0.24021,0.00018,15.62433]
[1777839737453,34.02,78766.33,0.0,0.24025,0.00018,15.62595]
[1777839740987,34.02,78766.3,0.0,0.24025,0.00018,15.62602]
[1777839741056,34.02,78766.41,0.0,0.24027,0.00018,15.62679]
[1777839747570,34.02,78766.41,0.0,0.24028,0.00018,15.62703]
[1777839754919,34.02,78766.5,0.0,0.24025,0.00018,15.62242]
[1777839761008,34.02,78766.46,0.0,0.24026,0.00018,15.62268]
[1777839766873,34.02,78766.53,0.0,0.24028,0.00018,15.62352]
[1777839771908,34.02,78765.39,0.0,0.24008,0.00018,15.61597]
[1777839773475,34.02,78767.44,0.0,0.24045,0.00018,15.62954]
[1777839776887,34.02,78768.91,0.0,0.24071,0.00018,15.63912]
[1777839782989,34.02,78771.73,0.0,0.24121,0.00018,15.65735]
[1777839790036,34.02,78773.33,0.0,0.24149,0.00018,15.66739]
[1777839795072,34.02,78775.98,0.0,0.24196,0.00018,15.68452]
[1777839801293,34.01,78776.05,0.0,0.24195,0.00018,15.68435]
[1777839811184,34.01,78778.13,0.0,0.24225,0.00018,15.69166]
[1777839818335,34.01,78779.18,0.0,0.24245,0.00018,15.69861]
[1777839818382,34.01,78779.18,0.0,0.24245,0.00018,15.69861]
[1777839820108,34.01,78779.18,0.0,0.24243,0.00018,15.69793]
[1777839822627,34.0,78782.92,0.0,0.2431,0.00018,15.72228]
[1777839823269,34.0,78783.85,0.0,0.24327,0.00018,15.72831]
[1777839823447,34.0,78783.85,0.0,0.24327,0.00018,15.72831]
[1777839823490,34.0,78783.85,0.0,0.24327,0.00018,15.72831]
[1777839824184,34.0,78783.85,0.0,0.24327,0.00018,15.72831]
[1777839824276,34.0,78784.38,0.0,0.24336,0.00018,15.73173]
[1777839829310,34.0,78784.45,0.0,0.24336,0.00018,15.73181]
[1777839834346,34.0,78784.59,0.0,0.24338,0.00018,15.73241]
[1777839841110,34.0,78784.69,0.0,0.24339,0.00018,15.73283]
[1777839842406,34.0,78785.39,0.0,0.24352,0.00018,15.73731]
[1777839842463,34.0,78785.39,0.0,0.24352,0.00018,15.73731]
[1777839842603,34.0,78785.39,0.0,0.24352,0.00018,15.73731]
[1777839843339,34.0,78785.39,0.0,0.24351,0.00018,15.73722]
[1777839843657,34.0,78799.67,0.0,0.24614,0.00018,15.83126]
[1777839849451,34.0,78801.97,0.0,0.24655,0.00018,15.84586]
[1777839855309,33.99,78801.67,0.0,0.24649,0.00018,15.84352]
[1777839856066,33.99,78801.67,0.0,0.24649,0.00018,15.84352]
[1777839856111,33.99,78801.67,0.0,0.24649,0.00018,15.84352]
[1777839857416,33.99,78803.0,0.0,0.24672,0.00018,15.85201]
[1777839857457,33.99,78803.0,0.0,0.24672,0.00018,15.85201]
[1777839863549,33.99,78806.38,0.0,0.24735,0.00019,15.87413]
[1777839866654,33.99,78807.07,0.0,0.24748,0.00019,15.87871]
[1777839866782,33.99,78807.07,0.0,0.24748,0.00019,15.87871]
[1777839866988,33.99,78807.07,0.0,0.24748,0.00019,15.87871]
[1777839867004,33.99,78807.07,0.0,0.24748,0.00019,15.87871]
[1777839867059,33.99,78807.07,0.0,0.24748,0.00019,15.87871]
[1777839867136,33.99,78807.65,0.0,0.24759,0.00019,15.88254]
[1777839868827,33.99,78811.47,0.0,0.24829,0.00019,15.90755]
[1777839868899,33.99,78811.47,0.0,0.24829,0.00019,15.90755]
[1777839869008,33.99,78811.47,0.0,0.24829,0.00019,15.90755]
[1777839869344,33.99,78811.47,0.0,0.24829,0.00019,15.90755]
[1777839869415,33.99,78813.69,0.0,0.24871,0.00019,15.92209]
[1777839869617,33.99,78813.69,0.0,0.24871,0.00019,15.92209]
[1777839869628,33.99,78813.69,0.0,0.24871,0.00019,15.92209]
[1777839870258,33.99,78813.69,0.0,0.24871,0.00019,15.92209]
[1777839870362,33.99,78813.69,0.0,0.24871,0.00019,15.92209]
[1777839870303,33.99,78833.97,0.0,0.25249,0.00019,16.05399]
[1777839870513,33.99,78833.97,0.0,0.25249,0.00019,16.05399]
[1777839870673,33.99,78833.97,0.0,0.25249,0.00019,16.05399]
[1777839870818,33.99,78833.97,0.0,0.25249,0.00019,16.05399]
[1777839870965,33.99,78833.97,0.0,0.25249,0.00019,16.05399]
[1777839871071,33.99,78833.97,0.0,0.25249,0.00019,16.05399]
[1777839871090,33.99,78843.64,0.0,0.25425,0.00019,16.11092]
[1777839871492,33.99,78843.64,0.0,0.25425,0.00019,16.11092]
[1777839871591,33.99,78843.64,0.0,0.25425,0.00019,16.11092]
[1777839871777,33.99,78843.64,0.0,0.25425,0.00019,16.11092]
[1777839871828,33.99,78843.64,0.0,0.25425,0.00019,16.11092]
[1777839872290,33.99,78843.64,0.0,0.25425,0.00019,16.11092]
[1777839872303,34.0,78856.04,0.0,0.25659,0.00019,16.1907]
[1777839872633,34.0,78856.04,0.0,0.25659,0.00019,16.1907]
[1777839873418,34.0,78924.82,0.0,0.26972,0.00019,16.62348]
[1777839873807,34.0,78924.82,0.0,0.26972,0.00019,16.62348]
[1777839873912,34.0,78960.03,0.0,0.27657,0.0002,16.83875]
[1777839874737,34.0,78960.03,0.0,0.27657,0.0002,16.83875]
[1777839875127,34.0,78960.03,0.0,0.27657,0.0002,16.83875]
[1777839875280,33.99,78960.66,0.0,0.27663,0.0002,16.8407]
[1777839876223,33.99,78960.66,0.0,0.27663,0.0002,16.8407]
[1777839876324,33.98,78955.39,0.0,0.27556,0.0002,16.80761]
[1777839876688,33.98,78955.39,0.0,0.27556,0.0002,16.80761]
[1777839876958,33.98,78955.39,0.0,0.27556,0.0002,16.80761]
[1777839877059,33.97,78956.42,0.0,0.27573,0.0002,16.81306]
[1777839878460,33.97,78956.42,0.0,0.27573,0.0002,16.81306]
[1777839878490,33.97,78956.42,0.0,0.27573,0.0002,16.81306]
[1777839879325,33.97,78956.42,0.0,0.27573,0.0002,16.81306]
[1777839879426,33.96,78946.58,0.0,0.27372,0.00019,16.75023]
[1777839880062,33.96,78946.58,0.0,0.27372,0.00019,16.75023]
[1777839880280,33.95,78945.13,0.0,0.2734,0.00019,16.74023]
[1777839885331,33.94,78939.5,0.0,0.2722,0.00019,16.70259]
[1777839885381,33.93,78936.53,0.0,0.27159,0.00019,16.68344]
[1777839890657,33.91,78935.91,0.0,0.27135,0.00019,16.67586]
[1777839893218,33.9,78934.14,0.0,0.27096,0.00019,16.66364]
[1777839893355,33.9,78934.14,0.0,0.27096,0.00019,16.66364]
[1777839893432,33.9,78934.14,0.0,0.27096,0.00019,16.66364]
[1777839893386,33.9,78931.94,0.0,0.27051,0.00019,16.64947]
[1777839894229,33.9,78931.94,0.0,0.27051,0.00019,16.64947]
[1777839894240,33.9,78931.94,0.0,0.27051,0.00019,16.64947]
[1777839894785,33.9,78929.28,0.0,0.27,0.00019,16.63296]
[1777839895369,33.9,78927.24,0.0,0.26959,0.00019,16.62012]
[1777839896433,33.9,78920.16,0.0,0.26822,0.00019,16.57595]
[1777839897053,33.9,78920.16,0.0,0.26822,0.00019,16.57595]
[1777839897417,33.9,78918.71,0.0,0.26793,0.00019,16.56674]
[1777839898265,33.9,78918.71,0.0,0.26793,0.00019,16.56674]
[1777839898291,33.9,78918.71,0.0,0.26793,0.00019,16.56674]
[1777839898366,33.9,78918.75,0.0,0.26793,0.00019,16.56682]
[1777839900619,33.9,78916.06,0.0,0.26741,0.00019,16.54989]
[1777839900648,33.9,78916.06,0.0,0.26741,0.00019,16.54989]
[1777839900739,33.9,78916.06,0.0,0.26741,0.00019,16.54989]
[1777839900788,33.9,78916.06,0.0,0.26741,0.00019,16.54989]
[1777839900830,33.9,78916.06,0.0,0.26741,0.00019,16.54989]
[1777839900881,33.9,78916.06,0.0,0.26741,0.00019,16.54989]
[1777839901024,33.9,78916.06,0.0,0.26741,0.00019,16.54989]
[1777839901101,33.9,78916.06,0.0,0.26741,0.00019,16.54989]
[1777839901470,33.9,78924.26,0.0,0.26899,0.00019,16.60071]
[1777839901527,33.9,78924.26,0.0,0.26899,0.00019,16.60071]
[1777839901801,33.9,78924.26,0.0,0.26899,0.00019,16.60071]
[1777839902017,33.9,78924.26,0.0,0.26899,0.00019,16.60071]
[1777839902178,33.9,78924.26,0.0,0.26899,0.00019,16.60071]
[1777839902285,33.9,78945.87,0.0,0.27319,0.0002,16.73401]
[1777839902488,33.9,78945.87,0.0,0.27319,0.0002,16.73401]
[1777839902667,33.9,78945.87,0.0,0.27319,0.0002,16.73401]
[1777839902732,33.9,78945.87,0.0,0.27319,0.0002,16.73401]
[1777839903246,33.9,78945.87,0.0,0.27319,0.0002,16.73401]
[1777839903261,33.9,78945.87,0.0,0.27319,0.0002,16.73401]
[1777839903288,33.9,78945.87,0.0,0.27319,0.0002,16.73401]
[1777839903364,33.89,78940.24,0.0,0.27208,0.00019,16.69914]
[1777839905438,33.88,78933.76,0.0,0.27073,0.00019,16.65637]
[1777839907535,33.87,78933.32,0.0,0.27056,0.00019,16.65127]
[1777839908321,33.87,78933.11,0.0,0.27052,0.00019,16.64985]
[1777839909033,33.87,78933.11,0.0,0.27052,0.00019,16.64985]
[1777839909378,33.86,78931.88,0.0,0.27028,0.00019,16.64211]
[1777839910533,33.86,78931.88,0.0,0.27027,0.00019,16.64188]
[1777839910909,33.86,78920.68,0.0,0.26809,0.00019,16.57211]
[1777839912102,33.86,78914.25,0.0,0.26684,0.00019,16.53178]
[1777839913685,33.86,78914.89,0.0,0.26696,0.00019,16.53558]
[1777839913697,33.86,78914.89,0.0,0.26696,0.00019,16.53558]
[1777839913743,33.86,78914.89,0.0,0.26696,0.00019,16.53558]
[1777839914195,33.86,78913.15,0.0,0.26662,0.00019,16.52451]
[1777839914591,33.86,78913.15,0.0,0.26662,0.00019,16.52451]
[1777839914684,33.86,78913.15,0.0,0.26662,0.00019,16.52451]
[1777839914720,33.86,78913.15,0.0,0.26662,0.00019,16.52451]
[1777839914939,33.86,78913.15,0.0,0.26661,0.00019,16.52438]
[1777839915684,33.86,78913.15,0.0,0.26661,0.00019,16.52438]
[1777839915692,33.86,78913.15,0.0,0.26661,0.00019,16.52438]
[1777839915946,33.86,78918.57,0.0,0.26765,0.00019,16.55809]
[1777839916951,33.86,78926.6,0.0,0.2692,0.00019,16.60786]
[1777839920633,33.85,78924.89,0.0,0.26885,0.00019,16.59664]
[1777839921765,33.85,78920.77,0.0,0.26805,0.00019,16.57083]
[1777839923112,33.85,78919.61,0.0,0.26782,0.00019,16.56353]
[1777839928992,33.85,78919.77,0.0,0.26784,0.00019,16.5641]
[1777839929603,33.85,78919.77,0.0,0.26784,0.00019,16.56401]
[1777839932627,33.85,78919.79,0.0,0.26778,0.00019,16.55842]
[1777839936044,33.85,78922.87,0.0,0.26837,0.00019,16.5773]
[1777839936105,33.85,78922.87,0.0,0.26837,0.00019,16.5773]
[1777839936364,33.85,78923.38,0.0,0.26846,0.00019,16.58035]
[1777839938044,33.85,78923.38,0.0,0.26846,0.00019,16.58024]
[1777839940054,33.84,78923.46,0.0,0.26847,0.00019,16.5805]
[1777839940156,33.84,78923.11,0.0,0.2684,0.00019,16.57821]
[1777839942312,33.84,78916.34,0.0,0.26708,0.00019,16.53575]
[1777839943172,33.84,78916.34,0.0,0.26708,0.00019,16.53575]
[1777839944143,33.84,78910.81,0.0,0.26599,0.00019,16.50045]
[1777839948176,33.84,78907.8,0.0,0.26539,0.00019,16.48113]
[1777839948278,33.84,78908.4,0.0,0.26551,0.00019,16.48489]
[1777839949792,33.84,78908.4,0.0,0.26551,0.00019,16.4849]
[1777839949985,33.84,78908.4,0.0,0.26551,0.00019,16.4849]
[1777839950250,33.84,78908.4,0.0,0.26551,0.00019,16.4849]
[1777839950292,33.84,78905.04,0.0,0.26486,0.00019,16.46371]
[1777839956233,33.83,78904.99,0.0,0.26483,0.00019,16.46263]
[1777839960400,33.83,78904.99,0.0,0.26482,0.00019,16.46232]
[1777839962431,33.83,78901.96,0.0,0.26423,0.00019,16.44306]
[1777839962454,33.83,78887.87,0.0,0.26153,0.00019,16.35391]
[1777839962871,33.83,78887.87,0.0,0.26153,0.00019,16.35391]
[1777839963282,33.83,78887.87,0.0,0.26153,0.00019,16.35393]
[1777839964289,33.83,78896.65,0.0,0.26321,0.00019,16.40951]
[1777839969324,33.83,78900.88,0.0,0.26401,0.00019,16.43599]
[1777839971016,33.83,78900.13,0.0,0.26387,0.00019,16.43122]
[1777839971513,33.83,78898.28,0.0,0.26351,0.00019,16.41949]
[1777839977380,33.83,78893.43,0.0,0.26257,0.00019,16.38863]
[1777839979249,33.83,78894.53,0.0,0.26278,0.00019,16.39558]
[1777839979394,33.83,78894.42,0.0,0.26276,0.00019,16.39486]
[1777839984428,33.83,78895.05,0.0,0.26288,0.00019,16.3988]
[1777839989465,33.83,78896.59,0.0,0.26318,0.00019,16.40848]
[1777839994499,33.83,78895.2,0.0,0.26286,0.00019,16.39417]
[1777839997167,33.83,78891.98,0.0,0.26224,0.00019,16.37377]
[1777839997520,33.83,78891.34,0.0,0.26211,0.00019,16.36966]
[1777840000781,33.83,78896.23,0.0,0.26305,0.00019,16.40058]
[1777840001560,33.83,78896.23,0.0,0.26305,0.00019,16.40058]
[1777840002054,33.83,78895.35,0.0,0.26288,0.00019,16.39499]
[1777840002072,33.83,78895.35,0.0,0.26288,0.00019,16.39499]
[1777840002555,33.83,78898.69,0.0,0.26352,0.00019,16.41608]
[1777840003335,33.83,78898.69,0.0,0.26352,0.00019,16.41608]
[1777840003582,33.83,78903.8,0.0,0.2645,0.00019,16.44825]
[1777840007481,33.82,78904.23,0.0,0.26458,0.00019,16.45086]
[1777840007535,33.82,78904.73,0.0,0.26467,0.00019,16.4539]
[1777840008824,33.82,78906.13,0.0,0.26494,0.00019,16.46265]
[1777840009383,33.82,78908.59,0.0,0.26541,0.00019,16.47805]
[1777840014639,33.82,78906.02,0.0,0.26491,0.00019,16.46164]
[1777840017770,33.82,78906.61,0.0,0.26502,0.00019,16.46523]
[1777840017872,33.82,78907.0,0.0,0.2651,0.00019,16.46768]
[1777840019091,33.82,78907.0,0.0,0.2651,0.00019,16.46768]
[1777840019704,33.82,78909.44,0.0,0.26556,0.00019,16.48293]
[1777840020284,33.82,78909.44,0.0,0.26556,0.00019,16.48293]
[1777840021839,33.82,78909.15,0.0,0.26551,0.00019,16.48101]
[1777840021940,33.82,78910.14,0.0,0.2657,0.00019,16.48723]
[1777840027909,33.82,78911.03,0.0,0.26586,0.00019,16.49261]
[1777840027987,33.82,78911.6,0.0,0.26597,0.00019,16.49611]
[1777840033772,33.82,78911.81,0.0,0.266,0.00019,16.49728]
[1777840038807,33.82,78908.51,0.0,0.26536,0.00019,16.47635]
[1777840043020,33.82,78901.47,0.0,0.264,0.00019,16.43187]
[1777840048877,33.82,78895.39,0.0,0.26283,0.00019,16.39337]
[1777840053696,33.82,78891.79,0.0,0.26209,0.00019,16.3651]
[1777840053912,33.82,78891.79,0.0,0.26209,0.00019,16.3651]
[1777840056933,33.82,78884.93,0.0,0.26077,0.00019,16.32138]
[1777840062375,33.82,78885.85,0.0,0.26094,0.00019,16.32715]
[1777840068476,33.81,78881.78,0.0,0.26016,0.00019,16.30101]
[1777840068577,33.81,78881.78,0.0,0.26016,0.00019,16.30099]
[1777840071311,33.81,78881.18,0.0,0.26004,0.00019,16.29708]
[1777840071322,33.81,78881.18,0.0,0.26004,0.00019,16.29708]
[1777840073380,33.81,78880.53,0.0,0.25992,0.00019,16.2929]
[1777840074552,33.81,78880.53,0.0,0.25992,0.00019,16.29284]
[1777840074937,33.81,78880.53,0.0,0.25991,0.00019,16.29281]
[1777840074946,33.81,78880.53,0.0,0.25991,0.00019,16.29281]
[1777840076465,33.81,78880.75,0.0,0.25996,0.00019,16.29418]
[1777840076573,33.81,78880.75,0.0,0.25996,0.00019,16.29418]
[1777840077684,33.81,78879.01,0.0,0.25962,0.00019,16.28305]
[1777840077691,33.81,78879.01,0.0,0.25962,0.00019,16.28305]
[1777840079264,33.81,78879.01,0.0,0.25962,0.00019,16.28303]
[1777840079715,33.81,78878.51,0.0,0.25952,0.00019,16.27979]
[1777840079759,33.81,78878.51,0.0,0.25952,0.00019,16.27979]
[1777840079774,33.81,78878.51,0.0,0.25952,0.00019,16.27979]
[1777840079813,33.81,78878.51,0.0,0.25952,0.00019,16.27979]
[1777840080095,33.81,78878.51,0.0,0.25952,0.00019,16.27979]
[1777840080984,33.81,78878.51,0.0,0.25952,0.00019,16.27979]
[1777840080995,33.81,78878.51,0.0,0.25952,0.00019,16.27979]
[1777840081102,33.81,78886.92,0.0,0.26113,0.00019,16.33348]
[1777840082436,33.81,78886.92,0.0,0.26113,0.00019,16.33348]
[1777840082676,33.81,78892.3,0.0,0.26216,0.00019,16.36763]
[1777840087879,33.81,78893.14,0.0,0.26233,0.00019,16.37294]
[1777840093899,33.81,78897.58,0.0,0.26318,0.00019,16.40098]
[1777840098915,33.81,78899.47,0.0,0.26354,0.00019,16.41284]
[1777840106277,33.81,78901.69,0.0,0.26396,0.00019,16.42673]
[1777840111313,33.81,78901.76,0.0,0.26392,0.00019,16.42166]
[1777840116472,33.81,78897.33,0.0,0.26307,0.00019,16.39373]
[1777840122443,33.81,78890.3,0.0,0.26173,0.00019,16.34933]
[1777840128433,33.81,78881.76,0.0,0.26011,0.00019,16.2955]
[1777840133652,33.82,78879.57,0.0,0.2597,0.00019,16.28188]
[1777840141522,33.82,78878.52,0.0,0.25952,0.00019,16.27576]
[1777840146557,33.82,78877.45,0.0,0.25932,0.00019,16.26924]
[1777840147565,33.82,78877.45,0.0,0.25932,0.00019,16.26924]
[1777840147670,33.82,78876.96,0.0,0.25923,0.00019,16.26617]
[1777840153605,33.82,78876.97,0.0,0.25924,0.00019,16.26656]
[1777840159649,33.82,78878.34,0.0,0.25951,0.00019,16.2756]
[1777840165382,33.82,78880.12,0.0,0.25986,0.00019,16.28714]
[1777840170727,33.83,78879.95,0.0,0.25983,0.00019,16.28626]
[1777840171877,33.83,78879.95,0.0,0.25983,0.00019,16.28626]
[1777840171886,33.83,78878.45,0.0,0.2595,0.00019,16.27132]
[1777840173148,33.83,78878.45,0.0,0.2595,0.00019,16.27132]
[1777840173763,33.83,78878.45,0.0,0.2595,0.00019,16.27137]
[1777840178783,33.83,78878.56,0.0,0.25953,0.00019,16.27235]
[1777840183177,33.83,78878.4,0.0,0.2595,0.00019,16.2714]
[1777840183334,33.83,78878.4,0.0,0.2595,0.00019,16.2714]
[1777840183576,33.83,78877.84,0.0,0.2594,0.00019,16.26794]
[1777840184666,33.83,78877.84,0.0,0.2594,0.00019,16.26794]
[1777840184697,33.83,78890.83,0.0,0.26188,0.00019,16.35051]
[1777840185655,33.83,78890.83,0.0,0.26188,0.00019,16.35051]
[1777840185675,33.83,78890.83,0.0,0.26188,0.00019,16.35051]
[1777840185696,33.83,78903.24,0.0,0.26425,0.00019,16.42873]
[1777840188349,33.83,78904.71,0.0,0.26453,0.00019,16.43787]
[1777840188451,33.83,78905.29,0.0,0.26464,0.00019,16.44143]
[1777840189123,33.83,78905.29,0.0,0.26464,0.00019,16.44143]
[1777840190289,33.83,78905.17,0.0,0.26462,0.00019,16.44063]
[1777840190372,33.83,78906.11,0.0,0.2648,0.00019,16.4465]
[1777840195903,33.82,78907.33,0.0,0.26503,0.00019,16.45396]
[1777840197087,33.82,78907.33,0.0,0.26503,0.00019,16.45396]
[1777840197189,33.82,78908.1,0.0,0.26517,0.00019,16.45874]
[1777840200928,33.82,78910.39,0.0,0.26561,0.00019,16.47307]
[1777840200961,33.82,78910.39,0.0,0.26561,0.00019,16.47307]
[1777840202108,33.82,78931.06,0.0,0.26962,0.00019,16.60211]
[1777840203270,33.82,78931.06,0.0,0.26962,0.00019,16.60211]
[1777840203371,33.82,78929.38,0.0,0.26929,0.00019,16.59169]
[1777840204085,33.82,78929.38,0.0,0.26929,0.00019,16.59169]
[1777840204180,33.82,78927.04,0.0,0.26884,0.00019,16.57714]
[1777840207901,33.82,78926.77,0.0,0.26878,0.00019,16.57535]
[1777840208506,33.82,78926.77,0.0,0.26878,0.00019,16.57535]
[1777840208607,33.82,78926.14,0.0,0.26866,0.00019,16.57138]
[1777840211927,33.82,78924.02,0.0,0.26824,0.00019,16.55809]
[1777840212665,33.82,78922.16,0.0,0.26788,0.00019,16.54647]
[1777840214718,33.82,78910.67,0.0,0.26566,0.00019,16.47452]
[1777840215082,33.82,78910.67,0.0,0.26566,0.00019,16.47452]
[1777840215151,33.82,78910.73,0.0,0.26567,0.00019,16.4749]
[1777840216518,33.82,78910.73,0.0,0.26567,0.00019,16.4749]
[1777840216619,33.82,78911.48,0.0,0.26582,0.00019,16.4797]
[1777840221813,33.82,78913.35,0.0,0.26618,0.00019,16.49158]
[1777840222482,33.82,78913.35,0.0,0.26618,0.00019,16.49158]
[1777840222542,33.82,78913.6,0.0,0.26623,0.00019,16.49315]
[1777840226123,33.82,78909.9,0.0,0.26551,0.00019,16.46986]
[1777840226231,33.82,78910.49,0.0,0.26563,0.00019,16.47356]
[1777840228083,33.82,78910.94,0.0,0.26571,0.00019,16.47636]
[1777840228325,33.82,78910.71,0.0,0.26567,0.00019,16.47489]
[1777840229670,33.82,78910.71,0.0,0.26567,0.00019,16.47489]
[1777840229772,33.82,78910.64,0.0,0.26565,0.00019,16.47443]
[1777840230426,33.82,78910.64,0.0,0.26565,0.00019,16.47443]
[1777840230527,33.82,78911.06,0.0,0.26574,0.00019,16.47707]
[1777840230848,33.82,78911.06,0.0,0.26574,0.00019,16.47707]
[1777840231263,33.82,78911.2,0.0,0.26571,0.00019,16.47248]
[1777840232317,33.82,78911.2,0.0,0.26571,0.00019,16.47248]
[1777840232334,33.82,78911.2,0.0,0.26571,0.00019,16.47248]
[1777840232683,33.82,78911.2,0.0,0.26571,0.00019,16.47248]
[1777840232784,33.82,78911.51,0.0,0.26577,0.00019,16.47441]
[1777840232884,33.82,78911.51,0.0,0.26577,0.00019,16.47441]
[1777840233765,33.82,78910.04,0.0,0.26549,0.00019,16.46518]
[1777840235594,33.82,78909.13,0.0,0.26531,0.00019,16.45937]
[1777840235774,33.82,78909.13,0.0,0.26531,0.00019,16.45937]
[1777840236795,33.82,78916.47,0.0,0.26673,0.00019,16.5054]
[1777840238981,33.82,78920.68,0.0,0.26754,0.00019,16.53173]
[1777840239215,33.82,78920.19,0.0,0.26745,0.00019,16.52866]
[1777840244460,33.82,78918.99,0.0,0.26721,0.00019,16.52111]
[1777840250292,33.82,78916.27,0.0,0.26668,0.00019,16.50402]
[1777840255328,33.82,78916.55,0.0,0.26673,0.00019,16.50565]
[1777840260362,33.82,78914.26,0.0,0.26629,0.00019,16.49113]
[1777840265398,33.82,78913.68,0.0,0.26617,0.00019,16.48737]
[1777840269312,33.82,78913.2,0.0,0.26607,0.00019,16.48431]
[1777840269363,33.82,78913.2,0.0,0.26607,0.00019,16.48426]
[1777840271758,33.82,78913.2,0.0,0.26607,0.00019,16.48426]
[1777840272271,33.82,78913.2,0.0,0.26607,0.00019,16.4842]
[1777840272285,33.82,78913.2,0.0,0.26607,0.00019,16.4842]
[1777840272448,33.82,78913.17,0.0,0.26607,0.00019,16.48402]
[1777840273409,33.82,78913.17,0.0,0.26607,0.00019,16.48402]
[1777840273491,33.82,78926.35,0.0,0.26862,0.00019,16.56635]
[1777840275414,33.82,78926.88,0.0,0.26872,0.00019,16.56957]
[1777840275503,33.82,78926.79,0.0,0.2687,0.00019,16.56901]
[1777840278291,33.82,78926.86,0.0,0.26871,0.00019,16.56934]
[1777840279469,33.82,78926.65,0.0,0.26867,0.00019,16.56801]
[1777840279573,33.82,78930.23,0.0,0.26937,0.00019,16.59037]
[1777840284075,33.82,78931.05,0.0,0.26953,0.00019,16.59561]
[1777840284741,33.82,78941.13,0.0,0.2715,0.0002,16.65815]
[1777840290574,33.82,78938.34,0.0,0.27096,0.00019,16.64096]
[1777840293245,33.82,78935.43,0.0,0.27034,0.00019,16.61756]
[1777840293594,33.82,78935.96,0.0,0.27045,0.00019,16.62088]
[1777840294680,33.82,78935.96,0.0,0.27045,0.00019,16.62088]
[1777840294713,33.82,78935.96,0.0,0.27045,0.00019,16.62088]
[1777840294811,33.82,78937.88,0.0,0.27082,0.00019,16.63278]
[1777840295731,33.82,78937.88,0.0,0.27082,0.00019,16.63278]
[1777840295818,33.82,78950.94,0.0,0.27337,0.0002,16.71326]
[1777840297809,33.82,78950.94,0.0,0.27337,0.0002,16.71319]
[1777840298628,33.82,78946.78,0.0,0.27255,0.0002,16.68745]
[1777840299858,33.82,78946.78,0.0,0.27255,0.0002,16.68745]
[1777840300156,33.82,78941.15,0.0,0.27145,0.0002,16.65273]
[1777840305551,33.82,78939.1,0.0,0.27104,0.0002,16.63972]
[1777840305886,33.82,78938.79,0.0,0.27097,0.0002,16.63755]
[1777840310430,33.81,78936.03,0.0,0.27043,0.00019,16.62034]
[1777840310515,33.81,78936.03,0.0,0.27043,0.00019,16.62034]
[1777840310713,33.81,78936.03,0.0,0.27042,0.00019,16.62015]
[1777840312032,33.81,78931.39,0.0,0.26952,0.00019,16.59132]
[1777840312040,33.81,78931.39,0.0,0.26952,0.00019,16.59132]
[1777840312099,33.81,78931.39,0.0,0.26952,0.00019,16.59132]
[1777840312726,33.81,78925.49,0.0,0.26837,0.00019,16.55459]
[1777840314079,33.81,78922.46,0.0,0.26778,0.00019,16.5357]
[1777840314742,33.81,78922.14,0.0,0.26772,0.00019,16.5337]
[1777840319776,33.81,78922.37,0.0,0.26777,0.00019,16.53516]
[1777840320151,33.81,78922.37,0.0,0.26777,0.00019,16.53516]
[1777840320783,33.81,78922.24,0.0,0.26774,0.00019,16.53435]
[1777840325817,33.81,78922.93,0.0,0.26787,0.00019,16.53866]
[1777840331862,33.81,78922.58,0.0,0.26781,0.00019,16.53645]
[1777840336047,33.81,78921.25,0.0,0.26755,0.00019,16.52813]
[1777840336431,33.81,78921.25,0.0,0.26755,0.00019,16.52813]
[1777840336567,33.81,78921.25,0.0,0.26755,0.00019,16.52813]
[1777840336623,33.81,78921.25,0.0,0.26755,0.00019,16.52813]
[1777840336646,33.81,78921.25,0.0,0.26755,0.00019,16.52813]
[1777840336896,33.81,78916.54,0.0,0.26664,0.00019,16.4987]
[1777840337336,33.81,78916.54,0.0,0.26664,0.00019,16.4987]
[1777840337374,33.81,78916.54,0.0,0.26664,0.00019,16.4987]
[1777840337393,33.81,78916.54,0.0,0.26664,0.00019,16.4987]
[1777840337421,33.81,78916.54,0.0,0.26664,0.00019,16.4987]
[1777840337426,33.81,78916.54,0.0,0.26664,0.00019,16.4987]
[1777840337577,33.81,78916.54,0.0,0.26664,0.00019,16.4987]
[1777840337902,33.81,78910.36,0.0,0.26544,0.00019,16.45999]
[1777840338192,33.81,78910.36,0.0,0.26544,0.00019,16.45999]
[1777840338213,33.81,78906.46,0.0,0.26469,0.00019,16.43546]
[1777840340570,33.81,78904.66,0.0,0.26435,0.00019,16.42433]
[1777840340672,33.82,78904.66,0.0,0.26435,0.00019,16.42444]
[1777840345724,33.82,78906.69,0.0,0.26476,0.00019,16.43767]
[1777840351414,33.82,78908.03,0.0,0.26503,0.00019,16.44655]
[1777840356334,33.82,78904.92,0.0,0.26439,0.00019,16.42188]
[1777840356392,33.82,78904.92,0.0,0.26439,0.00019,16.42188]
[1777840356472,33.82,78904.92,0.0,0.2644,0.00019,16.42199]
[1777840362072,33.82,78900.45,0.0,0.26355,0.00019,16.39412]
[1777840363485,33.82,78900.45,0.0,0.26355,0.00019,16.39412]
[1777840363507,33.82,78900.45,0.0,0.26355,0.00019,16.39412]
[1777840363607,33.82,78905.21,0.0,0.26447,0.00019,16.42432]
[1777840370131,33.83,78907.73,0.0,0.26497,0.00019,16.44067]
[1777840371845,33.83,78907.73,0.0,0.26497,0.00019,16.44067]
[1777840371904,33.83,78908.22,0.0,0.26507,0.00019,16.44393]
[1777840373228,33.83,78907.52,0.0,0.26494,0.00019,16.43955]
[1777840373273,33.83,78907.52,0.0,0.26494,0.00019,16.43955]
[1777840374977,33.83,78903.19,0.0,0.2641,0.00019,16.41232]
[1777840380494,33.83,78896.9,0.0,0.2629,0.00019,16.37279]
[1777840381057,33.83,78895.72,0.0,0.26268,0.00019,16.36549]
[1777840381065,33.83,78895.72,0.0,0.26268,0.00019,16.36549]
[1777840381406,33.83,78895.15,0.0,0.26257,0.00019,16.36197]
[1777840387249,33.83,78895.38,0.0,0.26263,0.00019,16.36384]
[1777840392284,33.83,78900.27,0.0,0.26358,0.00019,16.395]
[1777840397320,33.83,78902.82,0.0,0.26407,0.00019,16.41114]
[1777840402353,33.83,78906.44,0.0,0.26476,0.00019,16.43383]
[1777840407388,33.83,78908.51,0.0,0.26516,0.00019,16.44675]
[1777840411722,33.83,78910.04,0.0,0.26545,0.00019,16.45633]
[1777840413322,33.83,78910.79,0.0,0.26555,0.00019,16.45561]
[1777840413368,33.83,78910.79,0.0,0.26555,0.00019,16.45561]
[1777840413537,33.83,78910.79,0.0,0.26555,0.00019,16.45561]
[1777840413638,33.83,78913.87,0.0,0.26614,0.00019,16.47499]
[1777840420709,33.83,78915.35,0.0,0.26644,0.00019,16.48449]
[1777840421576,33.83,78915.51,0.0,0.26647,0.00019,16.48558]
[1777840421966,33.83,78915.51,0.0,0.26647,0.00019,16.48563]
[1777840423799,33.84,78925.12,0.0,0.26834,0.00019,16.54582]
[1777840425100,33.84,78925.12,0.0,0.26834,0.00019,16.54587]
[1777840425719,33.84,78925.12,0.0,0.26834,0.00019,16.54587]
[1777840425727,33.84,78923.27,0.0,0.26798,0.00019,16.53439]
[1777840431557,33.84,78921.47,0.0,0.26765,0.00019,16.52349]
[1777840436592,33.84,78921.07,0.0,0.26758,0.00019,16.52121]
[1777840437912,33.84,78921.07,0.0,0.26758,0.00019,16.52121]
[1777840437991,33.84,78919.35,0.0,0.26724,0.00019,16.5105]
[1777840443641,33.84,78918.65,0.0,0.26711,0.00019,16.50628]
[1777840448675,33.84,78916.78,0.0,0.26675,0.00019,16.49467]
[1777840453096,33.84,78916.07,0.0,0.26662,0.00019,16.49026]
[1777840453125,33.84,78916.07,0.0,0.26662,0.00019,16.49026]
[1777840453134,33.84,78916.07,0.0,0.26662,0.00019,16.49026]
[1777840458585,33.84,78916.27,0.0,0.26666,0.00019,16.49153]
[1777840458609,33.84,78916.27,0.0,0.26666,0.00019,16.49153]
[1777840460220,33.84,78916.4,0.0,0.26668,0.00019,16.49236]
[1777840466008,33.84,78914.64,0.0,0.26634,0.00019,16.48136]
[1777840469541,33.84,78914.64,0.0,0.26634,0.00019,16.48136]
[1777840469584,33.84,78914.64,0.0,0.26634,0.00019,16.48136]
[1777840469598,33.84,78914.64,0.0,0.26634,0.00019,16.48136]
[1777840473541,33.84,78914.22,0.0,0.26621,0.00019,16.47329]
[1777840473580,33.84,78914.22,0.0,0.26621,0.00019,16.47329]
[1777840474442,33.84,78914.44,0.0,0.26625,0.00019,16.47467]
[1777840476215,33.84,78914.44,0.0,0.26625,0.00019,16.47467]
[1777840476246,33.84,78914.44,0.0,0.26625,0.00019,16.47467]
[1777840476262,33.84,78914.44,0.0,0.26625,0.00019,16.47467]
[1777840479696,33.84,78914.2,0.0,0.26621,0.00019,16.47317]
[1777840479733,33.84,78914.2,0.0,0.26621,0.00019,16.47317]
[1777840480540,33.84,78914.2,0.0,0.26621,0.00019,16.47318]
[1777840486152,33.84,78913.99,0.0,0.26617,0.00019,16.47187]
[1777840491280,33.84,78912.75,0.0,0.26593,0.00019,16.4641]
[1777840492228,33.84,78912.57,0.0,0.26589,0.00019,16.46297]
[1777840492238,33.84,78912.57,0.0,0.26589,0.00019,16.46297]
[1777840492348,33.84,78912.57,0.0,0.26589,0.00019,16.46297]
[1777840492361,33.84,78912.57,0.0,0.26589,0.00019,16.46297]
[1777840492984,33.84,78912.43,0.0,0.26587,0.00019,16.4621]
[1777840493994,33.84,78919.84,0.0,0.2673,0.00019,16.50851]
[1777840499026,33.84,78919.59,0.0,0.26725,0.00019,16.50697]
[1777840500242,33.84,78921.94,0.0,0.26771,0.00019,16.52172]
[1777840500887,33.84,78921.94,0.0,0.26771,0.00019,16.52172]
[1777840501041,33.84,78924.64,0.0,0.26824,0.00019,16.53863]
[1777840502187,33.84,78924.64,0.0,0.26824,0.00019,16.53863]
[1777840502498,33.84,78926.8,0.0,0.26866,0.00019,16.55214]
[1777840502829,33.84,78926.8,0.0,0.26866,0.00019,16.55214]
[1777840503077,33.84,78928.09,0.0,0.26891,0.00019,16.56017]
[1777840503241,33.84,78928.09,0.0,0.26891,0.00019,16.56017]
[1777840503684,33.84,78928.09,0.0,0.26891,0.00019,16.56017]
[1777840503780,33.84,78928.09,0.0,0.26891,0.00019,16.56017]
[1777840503901,33.84,78928.09,0.0,0.26891,0.00019,16.56017]
[1777840504123,33.84,78988.58,0.0,0.28078,0.0002,16.92967]
[1777840504536,33.84,78988.58,0.0,0.28078,0.0002,16.92967]
[1777840505080,33.84,79027.16,0.0,0.28849,0.0002,17.15837]
[1777840505289,33.84,79027.16,0.0,0.28849,0.0002,17.15837]
[1777840506078,33.84,79022.77,0.0,0.28761,0.0002,17.13266]
[1777840506393,33.84,79022.77,0.0,0.28761,0.0002,17.13266]
[1777840507013,33.84,79022.77,0.0,0.28761,0.0002,17.13266]
[1777840507089,33.84,79020.83,0.0,0.28722,0.0002,17.1213]
[1777840507355,33.84,79020.83,0.0,0.28722,0.0002,17.1213]
[1777840507982,33.84,79020.83,0.0,0.28722,0.0002,17.1213]
[1777840508095,33.84,79018.34,0.0,0.28673,0.0002,17.10677]
[1777840509244,33.84,79018.85,0.0,0.28683,0.0002,17.10974]
[1777840510108,33.84,79018.0,0.0,0.28665,0.0002,17.10437]
[1777840510966,33.84,79018.0,0.0,0.28665,0.0002,17.10437]
[1777840511115,33.84,79017.96,0.0,0.28664,0.0002,17.10411]
[1777840511547,33.84,79017.96,0.0,0.28664,0.0002,17.10411]
[1777840512121,33.84,79018.17,0.0,0.28668,0.0002,17.10531]
[1777840512446,33.84,79018.17,0.0,0.28668,0.0002,17.10531]
[1777840512599,33.84,79017.21,0.0,0.28649,0.0002,17.09966]
[1777840513838,33.84,79009.82,0.0,0.285,0.0002,17.05593]
[1777840514518,33.84,79009.82,0.0,0.285,0.0002,17.05593]
[1777840515155,33.84,79007.01,0.0,0.28444,0.0002,17.03923]
[1777840515803,33.84,79005.61,0.0,0.28416,0.0002,17.03085]
[1777840516501,33.84,79005.61,0.0,0.28416,0.0002,17.03085]
[1777840516513,33.84,79005.61,0.0,0.28416,0.0002,17.03085]
[1777840517126,33.84,78999.7,0.0,0.28298,0.0002,16.99559]
[1777840518007,33.84,78999.7,0.0,0.28298,0.0002,16.99559]
[1777840518160,33.84,79000.57,0.0,0.28315,0.0002,17.00067]
[1777840519170,33.84,79002.13,0.0,0.28345,0.0002,17.00984]
[1777840519977,33.84,79002.13,0.0,0.28345,0.0002,17.00984]
[1777840520049,33.84,79002.13,0.0,0.28345,0.0002,17.00984]
[1777840520095,33.84,79009.18,0.0,0.28486,0.0002,17.05163]
[1777840522692,33.84,79014.89,0.0,0.286,0.0002,17.08529]
[1777840523221,33.84,79018.5,0.0,0.28671,0.0002,17.10637]
[1777840523303,33.84,79019.07,0.0,0.28683,0.0002,17.10972]
[1777840528911,33.83,79018.34,0.0,0.28666,0.0002,17.10492]
[1777840534040,33.83,79014.91,0.0,0.28592,0.0002,17.07921]
[1777840534056,33.83,79014.91,0.0,0.28592,0.0002,17.07921]
[1777840534110,33.83,79014.91,0.0,0.28592,0.0002,17.07921]
[1777840534130,33.83,79019.97,0.0,0.28694,0.0002,17.109]
[1777840539228,33.83,79023.11,0.0,0.28753,0.0002,17.12652]
[1777840539365,33.83,79023.11,0.0,0.28753,0.0002,17.12652]
[1777840539438,33.83,79023.33,0.0,0.28758,0.0002,17.12776]
[1777840544298,33.83,79021.46,0.0,0.28719,0.0002,17.1166]
[1777840544327,33.83,79021.46,0.0,0.28719,0.0002,17.1166]
[1777840544364,33.83,79021.46,0.0,0.28719,0.0002,17.1166]
[1777840544429,33.83,79023.98,0.0,0.2877,0.0002,17.13143]
[1777840548374,33.83,79030.19,0.0,0.28896,0.0002,17.1682]
[1777840549347,33.83,79030.19,0.0,0.28896,0.0002,17.1682]
[1777840549464,33.83,79030.19,0.0,0.28896,0.0002,17.1682]
[1777840549552,33.83,79030.19,0.0,0.28896,0.0002,17.1682]
[1777840549585,33.83,79030.19,0.0,0.28896,0.0002,17.1682]
[1777840549655,33.83,79031.77,0.0,0.28928,0.0002,17.17746]
[1777840550751,33.83,79039.29,0.0,0.29081,0.0002,17.22141]
[1777840551182,33.83,79039.29,0.0,0.29081,0.0002,17.22141]
[1777840551194,33.83,79039.29,0.0,0.29081,0.0002,17.22141]
[1777840552080,33.83,79040.83,0.0,0.29114,0.0002,17.23091]
[1777840553307,33.83,79045.62,0.0,0.2921,0.0002,17.25858]
[1777840553412,33.83,79047.26,0.0,0.29243,0.0002,17.26804]
[1777840554294,33.83,79047.26,0.0,0.29243,0.0002,17.26804]
[1777840554381,33.83,79047.26,0.0,0.29243,0.0002,17.26804]
[1777840554678,33.83,79047.26,0.0,0.29243,0.0002,17.26804]
[1777840554850,33.83,79047.26,0.0,0.29243,0.0002,17.26804]
[1777840554960,33.83,79047.26,0.0,0.29243,0.0002,17.26804]
[1777840555000,33.83,79047.26,0.0,0.29243,0.0002,17.26804]
[1777840555088,33.83,79047.26,0.0,0.29243,0.0002,17.26804]
[1777840555119,33.83,79037.29,0.0,0.2904,0.0002,17.20973]
[1777840555217,33.83,79037.29,0.0,0.2904,0.0002,17.20973]
[1777840555635,33.83,79038.69,0.0,0.29068,0.0002,17.21786]
[1777840558121,33.83,79043.06,0.0,0.29156,0.0002,17.24307]
[1777840558175,33.83,79045.71,0.0,0.29209,0.0002,17.25825]
[1777840559300,33.83,79049.47,0.0,0.29285,0.0002,17.27983]
[1777840559332,33.83,79049.47,0.0,0.29285,0.0002,17.27983]
[1777840559404,33.83,79049.47,0.0,0.29285,0.0002,17.27983]
[1777840559461,33.83,79049.47,0.0,0.29285,0.0002,17.27983]
[1777840559571,33.83,79049.47,0.0,0.29285,0.0002,17.27983]
[1777840559691,33.83,79061.82,0.0,0.29535,0.0002,17.35064]
[1777840560793,33.83,79061.82,0.0,0.29535,0.0002,17.35064]
[1777840560845,33.83,79061.82,0.0,0.29535,0.0002,17.35064]
[1777840560893,33.83,79069.07,0.0,0.29682,0.0002,17.39172]
[1777840561539,33.83,79069.07,0.0,0.29682,0.0002,17.39172]
[1777840561580,33.83,79066.4,0.0,0.29627,0.0002,17.37654]
[1777840562444,33.83,79066.4,0.0,0.29627,0.0002,17.37654]
[1777840562575,33.83,79066.4,0.0,0.29627,0.0002,17.37654]
[1777840562829,33.83,79066.4,0.0,0.29627,0.0002,17.37654]
[1777840562930,33.83,79069.83,0.0,0.29697,0.0002,17.3959]
[1777840563353,33.83,79069.83,0.0,0.29697,0.0002,17.3959]
[1777840563586,33.83,79069.83,0.0,0.29697,0.0002,17.3959]
[1777840564674,33.83,79071.5,0.0,0.29731,0.0002,17.40537]
[1777840565082,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840565251,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840565265,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840565325,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840565358,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840565456,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840565590,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840565917,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840566069,33.82,79074.22,0.0,0.29782,0.0002,17.41981]
[1777840566145,33.82,79085.38,0.0,0.3001,0.0002,17.48269]
[1777840566390,33.82,79085.38,0.0,0.3001,0.0002,17.48269]
[1777840566570,33.82,79085.38,0.0,0.3001,0.0002,17.48269]
[1777840566909,33.82,79085.38,0.0,0.3001,0.0002,17.48269]
[1777840567150,33.82,79085.38,0.0,0.3001,0.0002,17.48269]
[1777840567099,33.82,79102.88,0.0,0.30369,0.00021,17.58014]
[1777840567449,33.82,79102.88,0.0,0.30369,0.00021,17.58014]
[1777840567804,33.82,79102.88,0.0,0.30369,0.00021,17.58014]
[1777840568069,33.82,79102.88,0.0,0.30369,0.00021,17.58014]
[1777840568112,33.82,79102.88,0.0,0.30369,0.00021,17.58014]
[1777840568159,33.82,79102.88,0.0,0.30369,0.00021,17.58014]
[1777840568181,33.82,79102.88,0.0,0.30369,0.00021,17.58014]
[1777840568138,33.82,79100.74,0.0,0.30325,0.00021,17.56829]
[1777840568305,33.82,79100.74,0.0,0.30325,0.00021,17.56829]
[1777840569085,33.82,79100.74,0.0,0.30325,0.00021,17.56829]
[1777840569149,33.82,79100.74,0.0,0.30325,0.00021,17.56829]
[1777840569177,33.82,79100.04,0.0,0.3031,0.00021,17.56438]
[1777840570475,33.82,79100.39,0.0,0.30318,0.00021,17.56632]
[1777840570631,33.82,79100.39,0.0,0.30318,0.00021,17.56632]
[1777840570877,33.82,79100.39,0.0,0.30318,0.00021,17.56632]
[1777840571360,33.82,79105.3,0.0,0.30418,0.00021,17.59345]
[1777840571388,33.82,79105.3,0.0,0.30418,0.00021,17.59345]
[1777840572184,33.82,79105.3,0.0,0.30418,0.00021,17.59345]
[1777840572135,33.82,79103.46,0.0,0.3038,0.00021,17.58322]
[1777840572871,33.82,79098.17,0.0,0.30271,0.00021,17.55378]
[1777840574263,33.82,79098.17,0.0,0.30271,0.00021,17.55369]
[1777840574280,33.82,79098.17,0.0,0.30271,0.00021,17.55369]
[1777840574573,33.82,79098.52,0.0,0.30278,0.00021,17.55555]
[1777840575390,33.82,79098.52,0.0,0.30278,0.00021,17.55555]
[1777840575579,33.81,79100.18,0.0,0.30309,0.00021,17.56402]
[1777840577307,33.81,79102.28,0.0,0.30349,0.00021,17.57495]
[1777840577763,33.81,79102.28,0.0,0.30349,0.00021,17.57495]
[1777840577789,33.81,79102.28,0.0,0.30349,0.00021,17.57495]
[1777840578057,33.81,79102.28,0.0,0.30349,0.00021,17.57495]
[1777840578168,33.81,79102.28,0.0,0.30349,0.00021,17.57495]
[1777840578207,33.81,79102.28,0.0,0.30349,0.00021,17.57495]
[1777840578183,33.8,79104.7,0.0,0.30396,0.00021,17.58759]
[1777840579151,33.8,79111.71,0.0,0.30541,0.00021,17.62628]
[1777840580065,33.8,79117.76,0.0,0.30665,0.00021,17.65947]
[1777840581005,33.8,79117.76,0.0,0.30665,0.00021,17.65947]
[1777840581043,33.8,79121.7,0.0,0.30747,0.00021,17.68097]
[1777840583806,33.8,79123.18,0.0,0.30776,0.00021,17.68857]
[1777840583876,33.8,79123.18,0.0,0.30776,0.00021,17.68857]
[1777840583968,33.8,79123.18,0.0,0.30776,0.00021,17.68857]
[1777840583993,33.8,79123.18,0.0,0.30776,0.00021,17.68857]
[1777840584429,33.79,79123.01,0.0,0.3077,0.00021,17.68718]
[1777840584930,33.79,79119.41,0.0,0.30694,0.00021,17.6672]
[1777840585383,33.79,79119.41,0.0,0.30694,0.00021,17.6672]
[1777840585490,33.79,79119.41,0.0,0.30694,0.00021,17.6672]
[1777840585862,33.79,79119.41,0.0,0.30694,0.00021,17.6672]
[1777840586000,33.79,79118.97,0.0,0.30685,0.00021,17.66466]
[1777840586905,33.79,79125.73,0.0,0.30824,0.00021,17.70144]
[1777840587352,33.79,79125.73,0.0,0.30824,0.00021,17.70144]
[1777840589483,33.78,79126.67,0.0,0.30841,0.00021,17.70577]
[1777840589690,33.78,79126.67,0.0,0.30841,0.00021,17.70577]
[1777840589878,33.78,79126.67,0.0,0.30841,0.00021,17.70577]
[1777840589967,33.78,79126.67,0.0,0.30841,0.00021,17.70577]
[1777840591497,33.78,79128.97,0.0,0.30885,0.00021,17.71742]
[1777840591528,33.78,79128.97,0.0,0.30885,0.00021,17.71742]
[1777840591582,33.78,79128.97,0.0,0.30885,0.00021,17.71742]
[1777840591773,33.78,79128.97,0.0,0.30885,0.00021,17.71742]
[1777840591930,33.78,79128.97,0.0,0.30885,0.00021,17.71742]
[1777840592103,33.78,79128.97,0.0,0.30885,0.00021,17.71742]
[1777840592165,33.78,79139.35,0.0,0.31096,0.00021,17.76828]
[1777840592344,33.78,79139.35,0.0,0.31096,0.00021,17.76828]
[1777840592512,33.78,79139.35,0.0,0.31096,0.00021,17.76828]
[1777840592948,33.78,79139.35,0.0,0.31096,0.00021,17.76828]
[1777840592971,33.78,79139.35,0.0,0.31096,0.00021,17.76828]
[1777840592990,33.78,79194.34,0.0,0.32249,0.00021,18.05723]
[1777840593691,33.78,79194.34,0.0,0.32249,0.00021,18.05723]
[1777840593946,33.78,79194.34,0.0,0.32249,0.00021,18.05723]
[1777840594138,33.78,79194.34,0.0,0.32249,0.00021,18.05723]
[1777840594220,33.78,79194.34,0.0,0.32249,0.00021,18.05723]
[1777840594198,33.78,79243.75,0.0,0.33297,0.00021,18.30412]
[1777840594346,33.78,79243.75,0.0,0.33297,0.00021,18.30412]
[1777840594789,33.78,79243.75,0.0,0.33297,0.00021,18.30412]
[1777840595010,33.78,79243.75,0.0,0.33297,0.00021,18.30412]
[1777840595218,33.78,79234.63,0.0,0.33102,0.00021,18.2594]
[1777840595484,33.78,79234.63,0.0,0.33102,0.00021,18.2594]
[1777840595689,33.78,79234.63,0.0,0.33102,0.00021,18.2594]
[1777840595819,33.78,79234.63,0.0,0.33102,0.00021,18.2594]
[1777840595966,33.78,79234.63,0.0,0.33102,0.00021,18.2594]
[1777840595971,33.78,79234.63,0.0,0.33102,0.00021,18.2594]
[1777840596144,33.77,79228.81,0.0,0.32976,0.00021,18.2302]
[1777840596971,33.77,79228.81,0.0,0.32976,0.00021,18.2302]
[1777840596993,33.76,79219.32,0.0,0.32769,0.00021,18.18174]
[1777840597849,33.76,79219.32,0.0,0.32769,0.00021,18.18174]
[1777840597950,33.75,79207.65,0.0,0.32517,0.00021,18.12209]
[1777840598701,33.75,79207.65,0.0,0.32517,0.00021,18.12209]
[1777840599478,33.74,79207.65,0.0,0.32513,0.00021,18.1211]
[1777840599507,33.74,79207.65,0.0,0.32513,0.00021,18.1211]
[1777840599749,33.74,79203.8,0.0,0.32431,0.00021,18.10148]
[1777840600270,33.74,79203.8,0.0,0.32431,0.00021,18.10148]
[1777840600306,33.74,79203.8,0.0,0.32431,0.00021,18.10148]
[1777840600759,33.74,79204.92,0.0,0.32454,0.00021,18.10708]
[1777840602510,33.74,79202.95,0.0,0.32412,0.00021,18.09701]
[1777840602672,33.74,79202.95,0.0,0.32412,0.00021,18.09701]
[1777840602772,33.74,79202.48,0.0,0.32402,0.00021,18.09457]
[1777840604192,33.74,79202.48,0.0,0.32402,0.00021,18.09457]
[1777840604150,33.74,79212.32,0.0,0.32611,0.00021,18.14444]
[1777840605051,33.74,79212.32,0.0,0.32611,0.00021,18.14444]
[1777840605153,33.74,79210.32,0.0,0.32567,0.00021,18.13407]
[1777840605263,33.74,79210.32,0.0,0.32567,0.00021,18.13407]
[1777840606139,33.74,79210.32,0.0,0.32567,0.00021,18.13407]
[1777840606217,33.74,79210.32,0.0,0.32567,0.00021,18.13407]
[1777840606290,33.74,79213.76,0.0,0.3264,0.00021,18.1514]
[1777840606398,33.74,79213.76,0.0,0.3264,0.00021,18.1514]
[1777840606727,33.74,79213.76,0.0,0.3264,0.00021,18.1514]
[1777840606739,33.74,79213.76,0.0,0.3264,0.00021,18.1514]
[1777840606794,33.74,79213.76,0.0,0.3264,0.00021,18.1514]
[1777840607082,33.74,79213.76,0.0,0.3264,0.00021,18.1514]
[1777840607123,33.74,79213.76,0.0,0.3264,0.00021,18.1514]
[1777840607225,33.74,79223.03,0.0,0.32838,0.00021,18.19814]
[1777840608837,33.74,79223.03,0.0,0.32838,0.00021,18.19814]
[1777840609111,33.74,79223.03,0.0,0.32838,0.00021,18.19814]
[1777840609156,33.74,79223.03,0.0,0.32838,0.00021,18.19814]
[1777840609203,33.74,79229.35,0.0,0.32973,0.00021,18.22972]
[1777840609262,33.74,79229.35,0.0,0.32973,0.00021,18.22972]
[1777840609405,33.74,79229.35,0.0,0.32973,0.00021,18.22972]
[1777840609606,33.74,79229.35,0.0,0.32973,0.00021,18.22972]
[1777840609671,33.74,79229.35,0.0,0.32973,0.00021,18.22972]
[1777840609799,33.74,79229.35,0.0,0.32973,0.00021,18.22972]
[1777840609829,33.74,79229.35,0.0,0.32973,0.00021,18.22972]
[1777840609900,33.74,79220.78,0.0,0.32789,0.00021,18.18666]
[1777840611210,33.74,79220.78,0.0,0.32789,0.00021,18.18666]
[1777840611211,33.74,79212.97,0.0,0.32623,0.00021,18.14742]
[1777840611295,33.74,79212.97,0.0,0.32623,0.00021,18.14742]
[1777840611842,33.74,79212.97,0.0,0.32623,0.00021,18.14737]
[1777840612417,33.74,79212.97,0.0,0.32623,0.00021,18.14737]
[1777840612826,33.74,79212.97,0.0,0.32623,0.00021,18.14737]
[1777840612924,33.74,79212.97,0.0,0.32623,0.00021,18.14737]
[1777840612947,33.74,79212.97,0.0,0.32623,0.00021,18.14737]
[1777840613115,33.74,79212.97,0.0,0.32623,0.00021,18.14737]
[1777840613250,33.74,79212.97,0.0,0.32623,0.00021,18.14737]
[1777840613117,33.73,79202.66,0.0,0.32402,0.00021,18.09465]
[1777840613357,33.73,79202.66,0.0,0.32402,0.00021,18.09465]
[1777840613744,33.73,79202.66,0.0,0.32402,0.00021,18.09465]
[1777840613971,33.73,79202.66,0.0,0.32402,0.00021,18.09465]
[1777840614213,33.73,79202.66,0.0,0.32402,0.00021,18.09465]
[1777840614044,33.73,79174.14,0.0,0.31801,0.00021,17.9474]
[1777840614332,33.73,79174.14,0.0,0.31801,0.00021,17.9474]
[1777840614364,33.73,79174.14,0.0,0.31801,0.00021,17.9474]
[1777840614642,33.73,79174.14,0.0,0.31801,0.00021,17.9474]
[1777840614737,33.73,79174.14,0.0,0.31801,0.00021,17.9474]
[1777840614757,33.73,79174.14,0.0,0.31801,0.00021,17.9474]
[1777840615096,33.73,79174.14,0.0,0.31801,0.00021,17.9474]
[1777840615181,33.73,79152.21,0.0,0.31341,0.00021,17.8314]
[1777840615898,33.72,79151.58,0.0,0.31319,0.00021,17.82588]
[1777840616369,33.72,79151.58,0.0,0.31319,0.00021,17.82588]
[1777840616421,33.72,79151.58,0.0,0.31319,0.00021,17.82588]
[1777840617267,33.71,79145.33,0.0,0.31186,0.00021,17.79184]
[1777840619412,33.71,79144.97,0.0,0.31178,0.00021,17.78985]
[1777840619613,33.71,79144.97,0.0,0.31178,0.00021,17.78985]
[1777840619925,33.71,79143.7,0.0,0.31152,0.00021,17.783]
[1777840620526,33.71,79143.7,0.0,0.31152,0.00021,17.783]
[1777840620817,33.71,79143.7,0.0,0.31152,0.00021,17.783]
[1777840620894,33.71,79143.7,0.0,0.31152,0.00021,17.783]
[1777840620993,33.71,79143.7,0.0,0.31152,0.00021,17.783]
[1777840621258,33.71,79136.06,0.0,0.30992,0.00021,17.74157]
[1777840621966,33.71,79136.06,0.0,0.30992,0.00021,17.74157]
[1777840622189,33.7,79125.84,0.0,0.30776,0.00021,17.68518]
[1777840622721,33.7,79125.84,0.0,0.30776,0.00021,17.68518]
[1777840623924,33.7,79122.7,0.0,0.30711,0.00021,17.66795]
[1777840624040,33.7,79122.7,0.0,0.30711,0.00021,17.66795]
[1777840624128,33.7,79122.7,0.0,0.30711,0.00021,17.66795]
[1777840624242,33.7,79122.7,0.0,0.30711,0.00021,17.66795]
[1777840624284,33.7,79123.04,0.0,0.30718,0.00021,17.66982]
[1777840625260,33.71,79134.95,0.0,0.30966,0.00021,17.73481]
[1777840625574,33.71,79134.95,0.0,0.30966,0.00021,17.73481]
[1777840625576,33.71,79134.95,0.0,0.30966,0.00021,17.73481]
[1777840625679,33.71,79134.95,0.0,0.30966,0.00021,17.73481]
[1777840625740,33.71,79134.95,0.0,0.30966,0.00021,17.73481]
[1777840626159,33.71,79134.95,0.0,0.30966,0.00021,17.73481]
[1777840626187,33.71,79134.95,0.0,0.30966,0.00021,17.73481]
[1777840626261,33.71,79136.37,0.0,0.30995,0.00021,17.74253]
[1777840627021,33.71,79136.37,0.0,0.30995,0.00021,17.74253]
[1777840627051,33.71,79136.37,0.0,0.30995,0.00021,17.74253]
[1777840627229,33.71,79137.75,0.0,0.31024,0.00021,17.75002]
[1777840630032,33.71,79137.27,0.0,0.31014,0.00021,17.74743]
[1777840631729,33.71,79139.98,0.0,0.31071,0.00021,17.76221]
[1777840632724,33.71,79139.06,0.0,0.31052,0.00021,17.7573]
[1777840632774,33.71,79139.06,0.0,0.31052,0.00021,17.7573]
[1777840633030,33.71,79136.94,0.0,0.31008,0.00021,17.74589]
[1777840633293,33.71,79136.94,0.0,0.31008,0.00021,17.74589]
[1777840633316,33.71,79136.94,0.0,0.31008,0.00021,17.74589]
[1777840634020,33.71,79136.94,0.0,0.31008,0.00021,17.74589]
[1777840634025,33.71,79136.94,0.0,0.31008,0.00021,17.74589]
[1777840634035,33.71,79136.94,0.0,0.31008,0.00021,17.74589]
[1777840634076,33.71,79133.54,0.0,0.30938,0.00021,17.72753]
[1777840634916,33.71,79133.54,0.0,0.30938,0.00021,17.72753]
[1777840635681,33.71,79135.74,0.0,0.30984,0.00021,17.73959]
[1777840635710,33.71,79135.74,0.0,0.30984,0.00021,17.73959]
[1777840636051,33.71,79135.74,0.0,0.30985,0.00021,17.7397]
[1777840638317,33.71,79133.36,0.0,0.30936,0.00021,17.72697]
[1777840640237,33.71,79133.36,0.0,0.30936,0.00021,17.72706]
[1777840640255,33.71,79133.36,0.0,0.30936,0.00021,17.72706]
[1777840640273,33.71,79133.36,0.0,0.30936,0.00021,17.72706]
[1777840640262,33.71,79132.59,0.0,0.30921,0.00021,17.72298]
[1777840640495,33.71,79132.59,0.0,0.30921,0.00021,17.72298]
[1777840640565,33.71,79132.59,0.0,0.30921,0.00021,17.72298]
[1777840640598,33.71,79132.59,0.0,0.30921,0.00021,17.72298]
[1777840641223,33.71,79124.78,0.0,0.30758,0.00021,17.68046]
[1777840641451,33.71,79124.78,0.0,0.30758,0.00021,17.68046]
[1777840642249,33.71,79124.78,0.0,0.30758,0.00021,17.68046]
[1777840642258,33.71,79124.78,0.0,0.30758,0.00021,17.68046]
[1777840643316,33.71,79120.22,0.0,0.30665,0.00021,17.65562]
[1777840643336,33.71,79120.22,0.0,0.30665,0.00021,17.65562]
[1777840643353,33.71,79120.22,0.0,0.30665,0.00021,17.65562]
[1777840644896,33.71,79123.24,0.0,0.30727,0.00021,17.67227]
[1777840645117,33.72,79127.02,0.0,0.30806,0.00021,17.69302]
[1777840645774,33.72,79127.02,0.0,0.30806,0.00021,17.69302]
[1777840646124,33.72,79127.55,0.0,0.30818,0.00021,17.69599]
[1777840650359,33.72,79125.58,0.0,0.30778,0.00021,17.68554]
[1777840651160,33.72,79124.55,0.0,0.30753,0.00021,17.67474]
[1777840652453,33.72,79124.55,0.0,0.30753,0.00021,17.67482]
[1777840652481,33.72,79124.55,0.0,0.30753,0.00021,17.67482]
[1777840653277,33.72,79118.06,0.0,0.30619,0.00021,17.63944]
[1777840656180,33.72,79117.74,0.0,0.30613,0.00021,17.6378]
[1777840656198,33.72,79117.74,0.0,0.30613,0.00021,17.6378]
[1777840656210,33.72,79117.74,0.0,0.30613,0.00021,17.6378]
[1777840657008,33.72,79117.01,0.0,0.30599,0.00021,17.63403]
[1777840657201,33.72,79117.01,0.0,0.30599,0.00021,17.63403]
[1777840658466,33.72,79115.74,0.0,0.30573,0.00021,17.62717]
[1777840658541,33.72,79115.74,0.0,0.30573,0.00021,17.62717]
[1777840658575,33.72,79115.74,0.0,0.30573,0.00021,17.62717]
[1777840659283,33.73,79115.58,0.0,0.30571,0.00021,17.62652]
[1777840660356,33.73,79115.58,0.0,0.30571,0.00021,17.62652]
[1777840660377,33.73,79115.58,0.0,0.30571,0.00021,17.62652]
[1777840661234,33.73,79112.94,0.0,0.30517,0.00021,17.61219]
[1777840663514,33.73,79109.36,0.0,0.30443,0.00021,17.59242]
[1777840664593,33.73,79109.14,0.0,0.30439,0.00021,17.59128]
[1777840666265,33.73,79110.0,0.0,0.30457,0.00021,17.59604]
[1777840666605,33.73,79110.54,0.0,0.30468,0.00021,17.59915]
[1777840666610,33.73,79110.54,0.0,0.30468,0.00021,17.59915]
[1777840666634,33.73,79110.54,0.0,0.30468,0.00021,17.59915]
[1777840667125,33.73,79110.54,0.0,0.30468,0.00021,17.59915]
[1777840667272,33.73,79109.6,0.0,0.30449,0.00021,17.59396]
[1777840668280,33.73,79101.74,0.0,0.30287,0.00021,17.55039]
[1777840668657,33.73,79101.74,0.0,0.30287,0.00021,17.55039]
[1777840669286,33.73,79100.52,0.0,0.30263,0.00021,17.54405]
[1777840674320,33.74,79097.23,0.0,0.302,0.00021,17.52678]
[1777840675301,33.74,79097.23,0.0,0.302,0.00021,17.52678]
[1777840675307,33.74,79097.23,0.0,0.302,0.00021,17.52678]
[1777840675326,33.74,79097.23,0.0,0.302,0.00021,17.52678]
[1777840675440,33.74,79097.23,0.0,0.302,0.00021,17.52678]
[1777840676276,33.74,79097.23,0.0,0.302,0.00021,17.52678]
[1777840676310,33.74,79097.23,0.0,0.302,0.00021,17.52678]
[1777840675540,33.74,79087.39,0.0,0.29998,0.00021,17.47169]
[1777840676330,33.74,79087.39,0.0,0.29998,0.00021,17.47169]
[1777840676432,33.74,79087.39,0.0,0.29998,0.00021,17.47169]
[1777840676893,33.74,79082.98,0.0,0.29908,0.0002,17.44694]
[1777840677882,33.74,79075.55,0.0,0.29756,0.0002,17.40491]
[1777840681569,33.74,79078.08,0.0,0.29808,0.0002,17.4193]
[1777840681659,33.74,79078.08,0.0,0.29808,0.0002,17.4193]
[1777840681873,33.74,79078.08,0.0,0.29808,0.0002,17.4193]
[1777840681896,33.74,79078.08,0.0,0.29808,0.0002,17.4193]
[1777840681971,33.74,79076.77,0.0,0.29781,0.0002,17.41187]
[1777840683026,33.74,79076.77,0.0,0.29781,0.0002,17.41187]
[1777840683189,33.74,79076.77,0.0,0.29781,0.0002,17.41187]
[1777840684400,33.74,79081.07,0.0,0.2987,0.0002,17.43633]
[1777840685208,33.74,79081.07,0.0,0.2987,0.0002,17.43633]
[1777840685534,33.74,79081.72,0.0,0.29883,0.0002,17.44005]
[1777840685928,33.74,79081.72,0.0,0.29883,0.0002,17.44005]
[1777840686021,33.74,79081.72,0.0,0.29883,0.0002,17.44005]
[1777840686029,33.74,79085.82,0.0,0.29967,0.0002,17.46321]
[1777840689510,33.74,79088.2,0.0,0.30016,0.00021,17.47662]
[1777840695350,33.74,79087.93,0.0,0.3001,0.00021,17.47502]
[1777840700502,33.74,79087.64,0.0,0.30004,0.00021,17.47329]
[1777840704967,33.74,79087.13,0.0,0.29993,0.00021,17.47036]
[1777840705056,33.74,79085.49,0.0,0.2996,0.0002,17.4611]
[1777840707086,33.74,79085.49,0.0,0.29959,0.0002,17.46109]
[1777840707111,33.74,79085.49,0.0,0.29959,0.0002,17.46109]
[1777840707551,33.74,79084.13,0.0,0.29932,0.0002,17.45342]
[1777840707934,33.74,79084.13,0.0,0.29932,0.0002,17.45342]
[1777840707980,33.74,79084.13,0.0,0.29932,0.0002,17.45342]
[1777840707995,33.74,79084.13,0.0,0.29932,0.0002,17.45342]
[1777840709449,33.74,79084.7,0.0,0.29943,0.0002,17.45663]
[1777840709470,33.74,79084.7,0.0,0.29943,0.0002,17.45663]
[1777840709572,33.74,79084.7,0.0,0.29943,0.0002,17.45663]
[1777840710424,33.74,79084.48,0.0,0.29939,0.0002,17.45539]
[1777840710509,33.74,79084.48,0.0,0.29939,0.0002,17.45539]
[1777840710830,33.74,79077.74,0.0,0.29801,0.0002,17.41729]
[1777840712105,33.74,79077.74,0.0,0.29801,0.0002,17.41729]
[1777840713574,33.74,79070.4,0.0,0.29646,0.0002,17.37023]
[1777840713770,33.74,79070.4,0.0,0.29646,0.0002,17.37023]
[1777840715025,33.74,79069.48,0.0,0.29627,0.0002,17.36499]
[1777840715061,33.74,79069.48,0.0,0.29627,0.0002,17.36499]
[1777840715139,33.74,79069.75,0.0,0.29633,0.0002,17.36654]
[1777840716016,33.74,79069.75,0.0,0.29633,0.0002,17.36654]
[1777840716069,33.74,79069.75,0.0,0.29633,0.0002,17.36654]
[1777840716091,33.74,79069.75,0.0,0.29633,0.0002,17.36654]
[1777840716120,33.74,79069.75,0.0,0.29633,0.0002,17.36654]
[1777840716127,33.74,79069.91,0.0,0.29636,0.0002,17.36747]
[1777840716788,33.74,79069.91,0.0,0.29636,0.0002,17.36747]
[1777840717323,33.74,79069.91,0.0,0.29636,0.0002,17.36747]
[1777840717833,33.74,79077.9,0.0,0.29799,0.0002,17.41282]
[1777840720243,33.74,79078.1,0.0,0.29803,0.0002,17.4139]
[1777840720284,33.74,79077.48,0.0,0.2979,0.0002,17.41033]
[1777840723347,33.74,79077.14,0.0,0.29783,0.0002,17.4083]
[1777840723372,33.74,79077.14,0.0,0.29783,0.0002,17.4083]
[1777840723882,33.74,79077.14,0.0,0.29783,0.0002,17.4083]
[1777840723909,33.74,79077.14,0.0,0.29783,0.0002,17.4083]
[1777840723926,33.74,79077.14,0.0,0.29783,0.0002,17.4083]
[1777840723974,33.74,79077.14,0.0,0.29783,0.0002,17.4083]
[1777840724076,33.74,79075.83,0.0,0.29756,0.0002,17.4008]
[1777840724469,33.74,79075.83,0.0,0.29756,0.0002,17.4008]
[1777840724673,33.74,79075.83,0.0,0.29756,0.0002,17.40076]
[1777840729823,33.74,79070.6,0.0,0.29649,0.0002,17.371]
[1777840731520,33.74,79073.15,0.0,0.29701,0.0002,17.38552]
[1777840731572,33.74,79073.15,0.0,0.29701,0.0002,17.38552]
[1777840732026,33.74,79073.15,0.0,0.29701,0.0002,17.38552]
[1777840732038,33.74,79073.15,0.0,0.29701,0.0002,17.38552]
[1777840732297,33.74,79075.29,0.0,0.29745,0.0002,17.39767]
[1777840733371,33.74,79075.29,0.0,0.29745,0.0002,17.39767]
[1777840733408,33.74,79075.29,0.0,0.29745,0.0002,17.39767]
[1777840733682,33.74,79075.29,0.0,0.29745,0.0002,17.39767]
[1777840733711,33.74,79075.29,0.0,0.29745,0.0002,17.39767]
[1777840734089,33.74,79075.29,0.0,0.29745,0.0002,17.39767]
[1777840734131,33.74,79075.29,0.0,0.29745,0.0002,17.39767]
[1777840734254,33.74,79075.29,0.0,0.29745,0.0002,17.39767]
[1777840734848,33.74,79080.47,0.0,0.2985,0.0002,17.42698]
[1777840734884,33.74,79080.47,0.0,0.2985,0.0002,17.42698]
[1777840734903,33.74,79080.47,0.0,0.2985,0.0002,17.42698]
[1777840740334,33.74,79080.58,0.0,0.29852,0.0002,17.42751]
[1777840740423,33.74,79079.35,0.0,0.29827,0.0002,17.42052]
[1777840745819,33.74,79080.41,0.0,0.29848,0.0002,17.42646]
[1777840750854,33.74,79079.79,0.0,0.29836,0.0002,17.42294]
[1777840751652,33.74,79079.79,0.0,0.29836,0.0002,17.42294]
[1777840751866,33.74,79080.77,0.0,0.29856,0.0002,17.42848]
[1777840752956,33.74,79080.77,0.0,0.29856,0.0002,17.42848]
[1777840753659,33.74,79084.28,0.0,0.29928,0.0002,17.44836]
[1777840758916,33.74,79088.28,0.0,0.3001,0.00021,17.47086]
[1777840763951,33.74,79083.85,0.0,0.29918,0.0002,17.44578]
[1777840767175,33.74,79082.62,0.0,0.29893,0.0002,17.43881]
[1777840767216,33.74,79082.62,0.0,0.29893,0.0002,17.43881]
[1777840767292,33.74,79082.62,0.0,0.29893,0.0002,17.43881]
[1777840767338,33.74,79082.62,0.0,0.29893,0.0002,17.43881]
[1777840767386,33.74,79081.61,0.0,0.29872,0.0002,17.43309]
[1777840768742,33.74,79079.88,0.0,0.29837,0.0002,17.4233]
[1777840768781,33.74,79079.88,0.0,0.29837,0.0002,17.4233]
[1777840768791,33.74,79079.88,0.0,0.29837,0.0002,17.4233]
[1777840768986,33.73,79079.88,0.0,0.29837,0.0002,17.42329]
[1777840770465,33.74,79078.03,0.0,0.29799,0.0002,17.41282]
[1777840770517,33.74,79078.03,0.0,0.29799,0.0002,17.41282]
[1777840770800,33.74,79078.03,0.0,0.29799,0.0002,17.41282]
[1777840771622,33.74,79077.44,0.0,0.29783,0.0002,17.40417]
[1777840778285,33.73,79078.65,0.0,0.29807,0.0002,17.41095]
[1777840784091,33.73,79074.87,0.0,0.29729,0.0002,17.38937]
[1777840786704,33.73,79073.7,0.0,0.29705,0.0002,17.3827]
[1777840786731,33.73,79073.7,0.0,0.29705,0.0002,17.3827]
[1777840786749,33.73,79073.7,0.0,0.29705,0.0002,17.3827]
[1777840786762,33.73,79073.7,0.0,0.29705,0.0002,17.3827]
[1777840787037,33.73,79073.7,0.0,0.29705,0.0002,17.3827]
[1777840787374,33.73,79073.7,0.0,0.29705,0.0002,17.3827]
[1777840787407,33.73,79071.11,0.0,0.29652,0.0002,17.36794]
[1777840788373,33.73,79071.11,0.0,0.29652,0.0002,17.36794]
[1777840788407,33.73,79064.7,0.0,0.29522,0.0002,17.33133]
[1777840789440,33.73,79064.7,0.0,0.29522,0.0002,17.33133]
[1777840789737,33.73,79064.7,0.0,0.29522,0.0002,17.33133]
[1777840790083,33.73,79064.7,0.0,0.29522,0.0002,17.33133]
[1777840790280,33.73,79064.7,0.0,0.29522,0.0002,17.33133]
[1777840790363,33.73,79049.85,0.0,0.2922,0.0002,17.2458]
[1777840790529,33.73,79049.85,0.0,0.2922,0.0002,17.2458]
[1777840791141,33.73,79049.85,0.0,0.2922,0.0002,17.24579]
[1777840792426,33.73,79049.85,0.0,0.2922,0.0002,17.24579]
[1777840792432,33.73,79041.99,0.0,0.2906,0.0002,17.20019]
[1777840792784,33.73,79041.99,0.0,0.2906,0.0002,17.20019]
[1777840792809,33.73,79041.99,0.0,0.2906,0.0002,17.20019]
[1777840793154,33.73,79041.99,0.0,0.29061,0.0002,17.20026]
[1777840794161,33.73,79032.86,0.0,0.28876,0.0002,17.14695]
[1777840795215,33.73,79032.86,0.0,0.28876,0.0002,17.14695]
[1777840795323,33.73,79032.86,0.0,0.28876,0.0002,17.14695]
[1777840795338,33.73,79032.86,0.0,0.28876,0.0002,17.14695]
[1777840798695,33.74,79026.51,0.0,0.2875,0.0002,17.1103]
[1777840798775,33.74,79026.51,0.0,0.2875,0.0002,17.1103]
[1777840799197,33.74,79026.51,0.0,0.2875,0.0002,17.1103]
[1777840803148,33.74,79026.44,0.0,0.2875,0.0002,17.11012]
[1777840803154,33.74,79026.44,0.0,0.2875,0.0002,17.11012]
[1777840803214,33.74,79026.44,0.0,0.2875,0.0002,17.11012]
[1777840803256,33.74,79026.44,0.0,0.2875,0.0002,17.11012]
[1777840803342,33.74,79026.44,0.0,0.2875,0.0002,17.11012]
[1777840803354,33.74,79026.44,0.0,0.2875,0.0002,17.11012]
[1777840803450,33.74,79027.94,0.0,0.2878,0.0002,17.11902]
[1777840803594,33.74,79027.94,0.0,0.2878,0.0002,17.11902]
[1777840805052,33.74,79027.94,0.0,0.28781,0.0002,17.11908]
[1777840805195,33.74,79027.94,0.0,0.28781,0.0002,17.11908]
[1777840805431,33.74,79027.94,0.0,0.28781,0.0002,17.11908]
[1777840805440,33.74,79044.65,0.0,0.29118,0.0002,17.21676]
[1777840807521,33.74,79043.03,0.0,0.29085,0.0002,17.20731]
[1777840808229,33.74,79043.03,0.0,0.29085,0.0002,17.20731]
[1777840808330,33.74,79037.04,0.0,0.28964,0.0002,17.17239]
[1777840809093,33.74,79037.04,0.0,0.28964,0.0002,17.17239]
[1777840809103,33.74,79037.04,0.0,0.28964,0.0002,17.17239]
[1777840809313,33.74,79028.9,0.0,0.288,0.0002,17.12471]
[1777840813634,33.74,79027.4,0.0,0.2877,0.0002,17.11602]
[1777840813751,33.74,79027.4,0.0,0.2877,0.0002,17.11602]
[1777840813865,33.74,79027.4,0.0,0.2877,0.0002,17.11602]
[1777840814309,33.74,79027.31,0.0,0.28768,0.0002,17.11556]
[1777840814949,33.74,79027.31,0.0,0.28768,0.0002,17.11556]
[1777840815315,33.74,79021.46,0.0,0.2865,0.0002,17.08101]
[1777840816322,33.74,79015.46,0.0,0.2853,0.0002,17.04546]
[1777840817384,33.74,79015.46,0.0,0.2853,0.0002,17.04546]
[1777840817406,33.74,79015.46,0.0,0.2853,0.0002,17.04546]
[1777840817441,33.74,79015.46,0.0,0.2853,0.0002,17.04546]
[1777840817451,33.74,79013.36,0.0,0.28488,0.0002,17.03297]
[1777840819344,33.74,79005.26,0.0,0.28325,0.0002,16.98471]
[1777840820860,33.74,79003.73,0.0,0.28295,0.0002,16.9756]
[1777840822124,33.74,79003.42,0.0,0.28288,0.0002,16.97377]
[1777840822155,33.74,79003.42,0.0,0.28288,0.0002,16.97377]
[1777840824860,33.74,78999.1,0.0,0.28202,0.0002,16.94789]
[1777840825014,33.74,78999.1,0.0,0.28202,0.0002,16.94789]
[1777840832889,33.74,78997.97,0.0,0.2818,0.0002,16.94114]
[1777840833009,33.74,78997.97,0.0,0.2818,0.0002,16.94114]
[1777840833037,33.74,78997.97,0.0,0.2818,0.0002,16.94114]
[1777840833072,33.74,78997.97,0.0,0.2818,0.0002,16.94114]
[1777840833444,33.74,78998.21,0.0,0.2818,0.0002,16.93742]
[1777840836249,33.74,78994.24,0.0,0.28101,0.0002,16.91356]
[1777840839486,33.74,78988.09,0.0,0.27979,0.0002,16.87663]
[1777840841922,33.74,78987.66,0.0,0.27971,0.0002,16.87413]
[1777840841964,33.74,78987.66,0.0,0.27971,0.0002,16.87413]
[1777840842507,33.74,78987.69,0.0,0.27972,0.0002,16.87436]
[1777840844520,33.74,78979.84,0.0,0.27816,0.0002,16.82696]
[1777840844575,33.74,78979.84,0.0,0.27816,0.0002,16.82696]
[1777840844601,33.74,78979.84,0.0,0.27816,0.0002,16.82696]
[1777840844610,33.74,78979.84,0.0,0.27816,0.0002,16.82696]
[1777840845368,33.74,78979.84,0.0,0.27816,0.0002,16.82696]
[1777840845471,33.74,78979.84,0.0,0.27816,0.0002,16.82696]
[1777840845484,33.74,78980.25,0.0,0.27824,0.0002,16.82953]
[1777840846319,33.74,78980.25,0.0,0.27824,0.0002,16.82953]
[1777840846349,33.74,78980.25,0.0,0.27824,0.0002,16.82953]
[1777840846359,33.74,78980.25,0.0,0.27824,0.0002,16.82953]
[1777840847160,33.74,78977.48,0.0,0.2777,0.0002,16.81283]
[1777840847192,33.74,78977.48,0.0,0.2777,0.0002,16.81283]
[1777840848213,33.74,78971.85,0.0,0.27659,0.0002,16.77863]
[1777840848275,33.74,78971.06,0.0,0.27643,0.0002,16.7739]
[1777840850040,33.75,78978.93,0.0,0.278,0.0002,16.82194]
[1777840854141,33.75,78979.65,0.0,0.27814,0.0002,16.82648]
[1777840854272,33.75,78979.65,0.0,0.27814,0.0002,16.82648]
[1777840854297,33.75,78981.89,0.0,0.27859,0.0002,16.84011]
[1777840856326,33.75,78981.89,0.0,0.27859,0.0002,16.84017]
[1777840856338,33.75,78981.89,0.0,0.27859,0.0002,16.84017]
[1777840856346,33.75,78981.89,0.0,0.27859,0.0002,16.84017]
[1777840857051,33.75,78986.35,0.0,0.27948,0.0002,16.86726]
[1777840857092,33.75,78986.35,0.0,0.27948,0.0002,16.86726]
[1777840857634,33.75,78987.52,0.0,0.27972,0.0002,16.87444]
[1777840857664,33.75,78987.52,0.0,0.27972,0.0002,16.87444]
[1777840858560,33.75,78988.52,0.0,0.27992,0.0002,16.88058]
[1777840858889,33.75,78988.52,0.0,0.27992,0.0002,16.88058]
[1777840858915,33.75,78988.52,0.0,0.27992,0.0002,16.88058]
[1777840860079,33.75,78989.27,0.0,0.28007,0.0002,16.88521]
[1777840860095,33.75,78989.27,0.0,0.28007,0.0002,16.88521]
[1777840860207,33.75,78989.27,0.0,0.28007,0.0002,16.88521]
[1777840860282,33.75,78989.27,0.0,0.28007,0.0002,16.88521]
[1777840860435,33.75,78989.27,0.0,0.28007,0.0002,16.88521]
[1777840860439,33.75,78989.27,0.0,0.28007,0.0002,16.88521]
[1777840860455,33.75,78993.85,0.0,0.28099,0.0002,16.91287]
[1777840861532,33.75,78993.85,0.0,0.28099,0.0002,16.91287]
[1777840862441,33.75,78996.96,0.0,0.28161,0.0002,16.93161]
[1777840866295,33.75,78998.26,0.0,0.28188,0.0002,16.93969]
[1777840866340,33.75,78998.26,0.0,0.28188,0.0002,16.93969]
[1777840866493,33.75,78998.26,0.0,0.28188,0.0002,16.93969]
[1777840866350,33.75,79000.68,0.0,0.28237,0.0002,16.95423]
[1777840867180,33.75,79000.68,0.0,0.28237,0.0002,16.95423]
[1777840867405,33.75,79003.57,0.0,0.28295,0.0002,16.97155]
[1777840867718,33.75,79003.57,0.0,0.28295,0.0002,16.97155]
[1777840867727,33.75,79003.57,0.0,0.28295,0.0002,16.97155]
[1777840867976,33.75,79003.57,0.0,0.28295,0.0002,16.97155]
[1777840868499,33.75,79003.57,0.0,0.28295,0.0002,16.97155]
[1777840868017,33.75,79004.75,0.0,0.28318,0.0002,16.97862]
[1777840873647,33.75,79007.5,0.0,0.28374,0.0002,16.99509]
[1777840873959,33.75,79007.5,0.0,0.28374,0.0002,16.99509]
[1777840874003,33.75,79007.5,0.0,0.28374,0.0002,16.99509]
[1777840874514,33.75,79007.5,0.0,0.28374,0.0002,16.99509]
[1777840874619,33.75,79006.94,0.0,0.28362,0.0002,16.99176]
[1777840874836,33.75,79014.8,0.0,0.2852,0.0002,17.03845]
[1777840876220,33.75,79014.8,0.0,0.2852,0.0002,17.03845]
[1777840876447,33.75,79017.02,0.0,0.28564,0.0002,17.05161]
[1777840877517,33.75,79017.02,0.0,0.28564,0.0002,17.05161]
[1777840878647,33.75,79019.64,0.0,0.28617,0.0002,17.06709]
[1777840878961,33.75,79019.64,0.0,0.28617,0.0002,17.06709]
[1777840878994,33.75,79019.64,0.0,0.28617,0.0002,17.06709]
[1777840879039,33.75,79019.64,0.0,0.28617,0.0002,17.06709]
[1777840879088,33.75,79019.64,0.0,0.28617,0.0002,17.06709]
[1777840879214,33.75,79019.64,0.0,0.28617,0.0002,17.06709]
[1777840879297,33.75,79020.58,0.0,0.28636,0.0002,17.07263]
[1777840880683,33.75,79020.58,0.0,0.28636,0.0002,17.0727]
[1777840881174,33.75,79013.18,0.0,0.28488,0.0002,17.02897]
[1777840882917,33.75,79013.18,0.0,0.28488,0.0002,17.029]
[1777840884373,33.75,79012.1,0.0,0.28466,0.0002,17.02266]
[1777840884728,33.75,79012.48,0.0,0.28474,0.0002,17.02494]
[1777840884741,33.75,79012.48,0.0,0.28474,0.0002,17.02494]
[1777840884826,33.75,79012.48,0.0,0.28474,0.0002,17.02494]
[1777840884847,33.75,79015.07,0.0,0.28526,0.0002,17.04031]
[1777840890028,33.76,79016.09,0.0,0.28547,0.0002,17.04657]
[1777840891593,33.76,79013.23,0.0,0.28486,0.0002,17.02437]
[1777840892074,33.76,79013.23,0.0,0.28486,0.0002,17.02437]
[1777840892972,33.76,79011.36,0.0,0.28448,0.0002,17.01327]
[1777840894996,33.76,79006.96,0.0,0.2836,0.0002,16.98712]
[1777840895377,33.76,79006.96,0.0,0.2836,0.0002,16.98712]
[1777840895448,33.76,79003.33,0.0,0.28288,0.0002,16.96549]
[1777840897049,33.76,79003.33,0.0,0.28287,0.0002,16.96545]
[1777840897131,33.76,79001.91,0.0,0.28259,0.0002,16.95693]
[1777840901355,33.76,79001.29,0.0,0.28246,0.0002,16.95313]
[1777840904579,33.76,79001.07,0.0,0.28242,0.0002,16.95172]
[1777840905479,33.76,79001.35,0.0,0.28247,0.0002,16.95337]
[1777840905577,33.76,79001.35,0.0,0.28247,0.0002,16.95337]
[1777840905572,33.75,78999.99,0.0,0.28219,0.0002,16.94502]
[1777840907199,33.75,78999.99,0.0,0.28219,0.0002,16.94502]
[1777840907283,33.75,78989.29,0.0,0.28006,0.0002,16.88071]
[1777840908271,33.75,78989.29,0.0,0.28006,0.0002,16.88071]
[1777840908284,33.75,78989.29,0.0,0.28006,0.0002,16.88071]
[1777840914006,33.75,78987.78,0.0,0.27975,0.0002,16.87142]
[1777840919031,33.75,78990.29,0.0,0.28025,0.0002,16.88651]
[1777840924076,33.75,78989.55,0.0,0.2801,0.0002,16.88202]
[1777840929267,33.75,78992.55,0.0,0.28069,0.0002,16.89982]
[1777840930160,33.75,78997.08,0.0,0.28159,0.0002,16.927]
[1777840930190,33.75,78997.08,0.0,0.28159,0.0002,16.927]
[1777840930648,33.75,78997.9,0.0,0.28175,0.0002,16.9319]
[1777840931721,33.75,78998.05,0.0,0.28177,0.0002,16.93245]
[1777840932399,33.75,78998.22,0.0,0.28181,0.0002,16.93347]
[1777840933820,33.75,78998.22,0.0,0.2818,0.0002,16.93345]
[1777840934149,33.75,78998.22,0.0,0.2818,0.0002,16.93344]
[1777840935605,33.75,78998.22,0.0,0.2818,0.0002,16.93344]
[1777840935839,33.75,78998.52,0.0,0.28186,0.0002,16.93522]
[1777840936571,33.75,78998.52,0.0,0.28186,0.0002,16.93522]
[1777840936606,33.75,78998.52,0.0,0.28186,0.0002,16.93522]
[1777840936181,33.75,78998.97,0.0,0.28195,0.0002,16.9379]
[1777840936620,33.75,78998.97,0.0,0.28195,0.0002,16.9379]
[1777840938622,33.75,79006.19,0.0,0.28339,0.0002,16.98093]
[1777840938786,33.75,79006.19,0.0,0.28339,0.0002,16.98093]
[1777840939571,33.75,79009.02,0.0,0.28396,0.0002,16.99772]
[1777840940526,33.75,79009.02,0.0,0.28396,0.0002,16.99772]
[1777840941575,33.75,79006.74,0.0,0.2835,0.0002,16.98404]
[1777840942614,33.75,79006.74,0.0,0.2835,0.0002,16.98404]
[1777840943219,33.75,79007.01,0.0,0.28355,0.0002,16.9856]
[1777840948254,33.74,79006.0,0.0,0.28334,0.0002,16.9793]
[1777840953288,33.74,79005.43,0.0,0.28317,0.0002,16.97036]
[1777840955414,33.74,79005.14,0.0,0.28311,0.0002,16.96861]
[1777840955534,33.74,79005.14,0.0,0.28311,0.0002,16.96861]
[1777840956169,33.74,79005.52,0.0,0.28318,0.0002,16.97083]
[1777840956216,33.74,79005.52,0.0,0.28318,0.0002,16.97083]
[1777840956233,33.74,79005.52,0.0,0.28318,0.0002,16.97083]
[1777840956310,33.74,79005.52,0.0,0.28318,0.0002,16.97083]
[1777840957555,33.74,79019.82,0.0,0.28605,0.0002,17.0558]
[1777840957673,33.74,79019.82,0.0,0.28605,0.0002,17.0558]
[1777840957702,33.74,79019.82,0.0,0.28605,0.0002,17.0558]
[1777840958701,33.74,79019.82,0.0,0.28605,0.0002,17.05582]
[1777840959015,33.74,79019.82,0.0,0.28605,0.0002,17.05582]
[1777840959053,33.74,79019.82,0.0,0.28605,0.0002,17.05582]
[1777840959557,33.74,79018.93,0.0,0.28588,0.0002,17.05057]
[1777840960668,33.74,79018.93,0.0,0.28588,0.0002,17.05057]
[1777840960702,33.74,79018.93,0.0,0.28588,0.0002,17.05057]
[1777840960706,33.74,79018.93,0.0,0.28588,0.0002,17.05057]
[1777840961346,33.74,79018.46,0.0,0.28578,0.0002,17.04771]
[1777840963824,33.74,79018.23,0.0,0.28573,0.0002,17.04633]
[1777840964033,33.74,79018.23,0.0,0.28573,0.0002,17.04633]
[1777840964778,33.74,79017.9,0.0,0.28566,0.0002,17.04436]
[1777840965493,33.74,79017.12,0.0,0.28551,0.0002,17.03972]
[1777840965852,33.74,79017.12,0.0,0.28551,0.0002,17.03972]
[1777840965949,33.74,79017.12,0.0,0.28551,0.0002,17.03972]
[1777840966421,33.74,79017.12,0.0,0.28551,0.0002,17.03972]
[1777840966484,33.74,79019.46,0.0,0.28598,0.0002,17.05354]
[1777840970424,33.74,79019.43,0.0,0.28596,0.0002,17.05319]
[1777840976450,33.74,79018.07,0.0,0.28568,0.0002,17.04478]
[1777840977968,33.74,79018.22,0.0,0.28571,0.0002,17.04561]
[1777840978464,33.74,79016.02,0.0,0.28526,0.0002,17.03251]
[1777840979490,33.74,79016.02,0.0,0.28526,0.0002,17.03251]
[1777840980832,33.74,79012.94,0.0,0.28464,0.0002,17.01411]
[1777840980860,33.74,79012.94,0.0,0.28464,0.0002,17.01411]
[1777840980982,33.74,79012.94,0.0,0.28464,0.0002,17.01411]
[1777840987530,33.74,79005.91,0.0,0.28321,0.0002,16.97179]
[1777840989063,33.73,79005.76,0.0,0.28318,0.0002,16.97079]
[1777840989497,33.73,79005.76,0.0,0.28318,0.0002,16.97079]
[1777840989544,33.73,79004.36,0.0,0.2829,0.0002,16.96239]
[1777840992823,33.73,78999.38,0.0,0.2819,0.0002,16.93237]
[1777840993413,33.73,78999.38,0.0,0.2819,0.0002,16.93237]
[1777840999611,33.73,78999.78,0.0,0.28196,0.0002,16.93423]
[1777841000649,33.73,78999.78,0.0,0.28196,0.0002,16.93423]
[1777841000791,33.73,79000.17,0.0,0.28203,0.0002,16.9365]
[1777841000986,33.73,79000.17,0.0,0.28203,0.0002,16.9365]
[1777841001022,33.73,79000.17,0.0,0.28203,0.0002,16.9365]
[1777841001039,33.73,79000.17,0.0,0.28203,0.0002,16.9365]
[1777841001637,33.73,79000.3,0.0,0.28206,0.0002,16.93728]
[1777841002597,33.73,79000.3,0.0,0.28206,0.0002,16.93728]
[1777841002645,33.73,79009.39,0.0,0.28388,0.0002,16.99152]
[1777841007681,33.73,79008.97,0.0,0.28378,0.0002,16.98875]
[1777841009558,33.73,79011.93,0.0,0.28437,0.0002,17.00629]
[1777841010435,33.73,79011.13,0.0,0.28421,0.0002,17.00146]
[1777841015735,33.72,79009.25,0.0,0.28377,0.0002,16.98449]
[1777841017715,33.72,79009.25,0.0,0.28377,0.0002,16.98449]
[1777841017752,33.72,79008.12,0.0,0.28354,0.0002,16.97762]
[1777841019686,33.72,79008.12,0.0,0.28354,0.0002,16.97762]
[1777841020406,33.72,79008.12,0.0,0.28354,0.0002,16.97756]
[1777841020493,33.72,79003.39,0.0,0.28259,0.0002,16.94925]
[1777841025629,33.72,79000.2,0.0,0.28194,0.0002,16.92977]
[1777841031090,33.72,79000.17,0.0,0.28192,0.0002,16.92907]
[1777841036881,33.71,79004.63,0.0,0.28278,0.0002,16.95508]
[1777841042923,33.71,79005.51,0.0,0.28294,0.0002,16.95966]
[1777841047958,33.71,79005.73,0.0,0.28296,0.0002,16.96037]
[1777841052993,33.7,79005.64,0.0,0.28292,0.0002,16.95922]
[1777841058029,33.7,79005.63,0.0,0.2829,0.0002,16.95855]
[1777841063064,33.7,79006.02,0.0,0.28295,0.0002,16.96028]
[1777841068668,33.69,79002.72,0.0,0.28228,0.0002,16.94005]
[1777841071812,33.69,79001.02,0.0,0.28187,0.0002,16.92407]
[1777841071816,33.69,79001.02,0.0,0.28187,0.0002,16.92407]
[1777841072127,33.69,79001.02,0.0,0.28187,0.0002,16.92398]
[1777841077329,33.69,79001.12,0.0,0.28188,0.0002,16.92417]
[1777841077358,33.69,79001.12,0.0,0.28188,0.0002,16.92417]
[1777841077934,33.69,79001.17,0.0,0.28188,0.0002,16.92432]
[1777841084211,33.68,79001.43,0.0,0.28189,0.0002,16.92474]
[1777841090467,33.68,79002.61,0.0,0.2821,0.0002,16.93096]
[1777841091140,33.68,79002.61,0.0,0.2821,0.0002,16.93096]
[1777841091172,33.68,79002.61,0.0,0.2821,0.0002,16.93096]
[1777841091183,33.68,79002.61,0.0,0.2821,0.0002,16.93096]
[1777841098315,33.67,79003.25,0.0,0.28219,0.0002,16.93379]
[1777841102004,33.67,79001.62,0.0,0.28186,0.0002,16.92371]
[1777841102031,33.67,79001.62,0.0,0.28186,0.0002,16.92371]
[1777841102287,33.67,79001.62,0.0,0.28186,0.0002,16.92371]
[1777841106365,33.67,79002.13,0.0,0.28195,0.0002,16.92643]
[1777841106406,33.67,79002.13,0.0,0.28195,0.0002,16.92643]
[1777841106414,33.67,79002.13,0.0,0.28195,0.0002,16.92643]
[1777841111627,33.66,79003.15,0.0,0.28214,0.0002,16.93216]
[1777841111678,33.66,79003.15,0.0,0.28214,0.0002,16.93216]
[1777841112438,33.66,79003.31,0.0,0.28217,0.0002,16.93297]
[1777841112589,33.66,79003.31,0.0,0.28217,0.0002,16.93297]
[1777841112618,33.66,79003.31,0.0,0.28217,0.0002,16.93297]
[1777841112627,33.66,79003.31,0.0,0.28217,0.0002,16.93297]
[1777841114000,33.66,79003.65,0.0,0.28223,0.0002,16.93494]
[1777841114039,33.66,79003.65,0.0,0.28223,0.0002,16.93494]
[1777841114464,33.66,79003.65,0.0,0.28223,0.0002,16.93494]
[1777841115505,33.66,79004.27,0.0,0.28235,0.0002,16.93858]
[1777841115532,33.66,79004.27,0.0,0.28235,0.0002,16.93858]
[1777841115542,33.66,79004.27,0.0,0.28235,0.0002,16.93858]
[1777841116364,33.66,79004.37,0.0,0.28237,0.0002,16.9391]
[1777841116405,33.66,79004.37,0.0,0.28237,0.0002,16.9391]
[1777841116485,33.66,79004.37,0.0,0.28237,0.0002,16.9391]
[1777841122485,33.66,79004.66,0.0,0.28241,0.0002,16.94031]
[1777841127519,33.66,79004.78,0.0,0.28242,0.0002,16.94068]
[1777841127862,33.66,79004.78,0.0,0.28242,0.0002,16.94068]
[1777841127923,33.66,79004.78,0.0,0.28242,0.0002,16.94068]
[1777841128041,33.66,79004.78,0.0,0.28242,0.0002,16.94068]
[1777841128159,33.66,79004.78,0.0,0.28242,0.0002,16.94068]
[1777841128674,33.66,79004.78,0.0,0.28242,0.0002,16.94068]
[1777841128776,33.66,79013.11,0.0,0.28409,0.0002,16.99046]
[1777841133794,33.65,79015.05,0.0,0.28442,0.0002,16.99633]
[1777841137069,33.65,79015.05,0.0,0.28442,0.0002,16.99623]
[1777841137590,33.65,79011.7,0.0,0.28374,0.0002,16.9762]
[1777841139854,33.65,79010.23,0.0,0.28345,0.0002,16.96738]
[1777841140817,33.65,79009.95,0.0,0.28339,0.0002,16.96562]
[1777841141735,33.65,79009.95,0.0,0.28339,0.0002,16.96562]
[1777841141823,33.65,79009.95,0.0,0.28339,0.0002,16.9656]
[1777841142004,33.65,79009.95,0.0,0.28339,0.0002,16.9656]
[1777841142050,33.65,79009.95,0.0,0.28339,0.0002,16.9656]
[1777841142898,33.65,79009.95,0.0,0.28339,0.0002,16.9656]
[1777841145698,33.65,79009.29,0.0,0.28325,0.0002,16.9616]
[1777841145734,33.65,79009.29,0.0,0.28325,0.0002,16.9616]
[1777841145741,33.65,79009.29,0.0,0.28325,0.0002,16.9616]
[1777841151687,33.65,79008.62,0.0,0.28311,0.0002,16.95744]
[1777841157733,33.65,79004.67,0.0,0.28232,0.0002,16.93369]
[1777841160953,33.65,79004.67,0.0,0.28232,0.0002,16.93367]
[1777841161008,33.65,79004.67,0.0,0.28232,0.0002,16.93367]
[1777841161109,33.65,79004.67,0.0,0.28232,0.0002,16.93367]
[1777841161213,33.65,79004.67,0.0,0.28232,0.0002,16.93367]
[1777841161405,33.65,79004.67,0.0,0.28232,0.0002,16.93367]
[1777841161758,33.65,79004.85,0.0,0.28235,0.0002,16.93475]
[1777841162476,33.65,79004.85,0.0,0.28235,0.0002,16.93475]
[1777841162795,33.65,78995.03,0.0,0.28038,0.0002,16.8755]
[1777841167683,33.65,78994.82,0.0,0.28033,0.0002,16.87381]
[1777841169276,33.65,78991.02,0.0,0.27956,0.0002,16.85067]
[1777841170938,33.65,78988.82,0.0,0.27912,0.0002,16.83724]
[1777841171006,33.65,78988.82,0.0,0.27912,0.0002,16.83724]
[1777841171829,33.65,78989.04,0.0,0.27916,0.0002,16.83853]
[1777841173977,33.65,78985.12,0.0,0.27838,0.0002,16.81468]
[1777841174031,33.65,78985.12,0.0,0.27838,0.0002,16.81468]
[1777841174763,33.65,78985.12,0.0,0.27838,0.0002,16.81468]
[1777841174795,33.65,78985.12,0.0,0.27838,0.0002,16.81468]
[1777841174849,33.65,78982.35,0.0,0.27783,0.0002,16.79784]
[1777841175814,33.65,78982.35,0.0,0.27783,0.0002,16.79784]
[1777841175857,33.65,78979.75,0.0,0.27731,0.0002,16.78202]
[1777841177387,33.64,78975.27,0.0,0.27642,0.0002,16.75455]
[1777841177873,33.64,78971.61,0.0,0.27569,0.0002,16.73205]
[1777841182619,33.64,78974.71,0.0,0.2763,0.0002,16.75096]
[1777841182723,33.64,78974.71,0.0,0.2763,0.0002,16.75096]
[1777841182764,33.64,78974.71,0.0,0.2763,0.0002,16.75096]
[1777841182814,33.64,78974.71,0.0,0.2763,0.0002,16.75096]
[1777841182882,33.64,78974.71,0.0,0.2763,0.0002,16.75094]
[1777841183501,33.64,78974.71,0.0,0.2763,0.0002,16.75094]
[1777841184626,33.64,78957.51,0.0,0.27289,0.0002,16.64502]
[1777841189716,33.64,78956.47,0.0,0.27269,0.0002,16.63861]
[1777841191357,33.64,78956.75,0.0,0.27274,0.0002,16.64036]
[1777841192151,33.64,78958.64,0.0,0.27307,0.0002,16.64662]
[1777841192612,33.64,78962.91,0.0,0.27391,0.0002,16.67285]
[1777841193166,33.64,78962.91,0.0,0.27391,0.0002,16.67285]
[1777841193630,33.64,78962.91,0.0,0.27391,0.0002,16.67285]
[1777841193704,33.64,78964.39,0.0,0.2742,0.0002,16.68194]
[1777841195634,33.64,78964.79,0.0,0.27427,0.0002,16.68436]
[1777841195735,33.64,78965.11,0.0,0.27434,0.0002,16.68629]
[1777841199107,33.64,78965.64,0.0,0.27444,0.0002,16.6894]
[1777841199675,33.64,78965.64,0.0,0.27444,0.0002,16.6894]
[1777841199776,33.64,78966.36,0.0,0.27458,0.0002,16.69372]
[1777841202435,33.64,78967.01,0.0,0.2747,0.0002,16.69766]
[1777841207494,33.64,78967.12,0.0,0.27472,0.0002,16.69814]
[1777841213116,33.64,78965.46,0.0,0.27439,0.0002,16.68792]
[1777841220165,33.64,78965.07,0.0,0.27431,0.0002,16.68555]
[1777841226206,33.64,78964.75,0.0,0.27425,0.0002,16.68361]
[1777841231450,33.64,78962.35,0.0,0.27378,0.0002,16.6689]
[1777841236522,33.64,78961.69,0.0,0.27365,0.0002,16.66491]
[1777841239409,33.64,78961.42,0.0,0.2736,0.0002,16.66332]
[1777841239520,33.64,78961.42,0.0,0.2736,0.0002,16.66332]
[1777841239557,33.64,78961.42,0.0,0.2736,0.0002,16.66332]
[1777841239576,33.64,78960.28,0.0,0.27337,0.0002,16.65631]
[1777841240295,33.64,78960.28,0.0,0.27337,0.0002,16.65631]
[1777841241159,33.64,78958.44,0.0,0.27301,0.0002,16.64491]
[1777841241190,33.64,78958.44,0.0,0.27301,0.0002,16.64491]
[1777841241851,33.64,78958.44,0.0,0.27301,0.0002,16.64491]
[1777841242293,33.64,78955.82,0.0,0.27249,0.0002,16.62872]
[1777841243872,33.64,78956.9,0.0,0.27271,0.0002,16.6354]
[1777841244318,33.64,78958.43,0.0,0.27301,0.0002,16.64486]
[1777841246898,33.64,78957.85,0.0,0.27289,0.0002,16.64126]
[1777841247389,33.64,78957.79,0.0,0.27288,0.0002,16.64088]
[1777841247509,33.64,78957.79,0.0,0.27288,0.0002,16.64088]
[1777841248408,33.64,78956.73,0.0,0.27267,0.0002,16.63433]
[1777841250341,33.64,78956.79,0.0,0.27268,0.0002,16.6347]
[1777841250370,33.64,78956.79,0.0,0.27268,0.0002,16.6347]
[1777841250380,33.64,78956.79,0.0,0.27268,0.0002,16.6347]
[1777841254099,33.64,78958.52,0.0,0.27298,0.0002,16.63996]
[1777841254487,33.64,78958.52,0.0,0.27298,0.0002,16.63996]
[1777841254588,33.64,78960.53,0.0,0.27337,0.0002,16.65236]
[1777841256319,33.64,78960.53,0.0,0.27337,0.0002,16.65217]
[1777841256421,33.64,78961.57,0.0,0.27357,0.0002,16.65856]
[1777841262526,33.64,78960.71,0.0,0.27339,0.0002,16.65306]
[1777841262564,33.64,78960.63,0.0,0.27338,0.0002,16.65247]
[1777841269509,33.63,78960.6,0.0,0.27335,0.0002,16.65162]
[1777841274651,33.63,78960.51,0.0,0.27332,0.0002,16.65092]
[1777841279383,33.63,78960.51,0.0,0.27332,0.0002,16.65068]
[1777841280831,33.63,78960.51,0.0,0.27331,0.0002,16.65034]
[1777841280925,33.63,78958.78,0.0,0.27296,0.0002,16.63947]
[1777841281848,33.63,78958.78,0.0,0.27296,0.0002,16.63947]
[1777841281940,33.63,78958.7,0.0,0.27294,0.0002,16.63889]
[1777841286945,33.63,78954.69,0.0,0.27214,0.0002,16.61377]
[1777841287730,33.63,78949.85,0.0,0.27118,0.0002,16.58367]
[1777841291114,33.63,78948.55,0.0,0.27092,0.0002,16.57549]
[1777841291114,33.63,78948.55,0.0,0.27092,0.0002,16.57549]
[1777841291211,33.63,78948.55,0.0,0.27092,0.0002,16.57549]
[1777841291366,33.63,78948.55,0.0,0.27092,0.0002,16.57549]
[1777841291447,33.63,78948.55,0.0,0.27092,0.0002,16.57549]
[1777841291851,33.63,78939.29,0.0,0.2691,0.0002,16.51773]
[1777841293126,33.63,78939.29,0.0,0.2691,0.0002,16.51768]
[1777841293225,33.63,78939.29,0.0,0.2691,0.0002,16.51768]
[1777841293265,33.63,78939.29,0.0,0.2691,0.0002,16.51768]
[1777841293677,33.63,78931.07,0.0,0.26749,0.0002,16.46612]
[1777841294910,33.63,78923.65,0.0,0.26604,0.0002,16.41942]
[1777841295149,33.63,78923.65,0.0,0.26604,0.0002,16.41942]
[1777841295419,33.63,78923.65,0.0,0.26604,0.0002,16.41942]
[1777841295435,33.63,78923.65,0.0,0.26604,0.0002,16.41942]
[1777841295469,33.63,78923.65,0.0,0.26604,0.0002,16.41942]
[1777841295691,33.63,78923.65,0.0,0.26604,0.0002,16.41931]
[1777841296921,33.62,78900.96,0.0,0.26162,0.00019,16.27518]
[1777841297217,33.62,78900.96,0.0,0.26162,0.00019,16.27518]
[1777841297246,33.62,78900.96,0.0,0.26162,0.00019,16.27518]
[1777841298060,33.62,78900.96,0.0,0.26162,0.00019,16.27515]
[1777841300055,33.62,78903.54,0.0,0.26212,0.00019,16.29156]
[1777841300733,33.62,78903.54,0.0,0.26212,0.00019,16.29154]
[1777841301951,33.62,78896.13,0.0,0.26069,0.00019,16.24419]
[1777841303184,33.62,78895.13,0.0,0.26049,0.00019,16.23778]
[1777841303422,33.62,78895.13,0.0,0.26049,0.00019,16.23778]
[1777841303461,33.62,78895.13,0.0,0.26049,0.00019,16.23778]
[1777841303770,33.62,78895.13,0.0,0.26049,0.00019,16.23778]
[1777841305210,33.62,78892.28,0.0,0.25994,0.00019,16.21951]
[1777841305215,33.62,78892.28,0.0,0.25994,0.00019,16.21951]
[1777841305777,33.62,78892.28,0.0,0.25994,0.00019,16.21951]
[1777841309805,33.62,78884.01,0.0,0.25835,0.00019,16.1664]
[1777841314846,33.62,78880.65,0.0,0.25766,0.00019,16.13938]
[1777841319930,33.62,78877.85,0.0,0.25712,0.00019,16.12124]
[1777841320054,33.62,78877.85,0.0,0.25712,0.00019,16.12124]
[1777841320213,33.62,78877.87,0.0,0.25712,0.00019,16.12135]
[1777841325921,33.62,78872.37,0.0,0.25605,0.00019,16.08537]
[1777841328417,33.62,78875.55,0.0,0.25666,0.00019,16.10581]
[1777841328652,33.62,78875.55,0.0,0.25666,0.00019,16.10581]
[1777841328736,33.62,78875.55,0.0,0.25666,0.00019,16.10581]
[1777841328941,33.62,78875.94,0.0,0.25673,0.00019,16.10825]
[1777841329948,33.62,78864.64,0.0,0.25457,0.00019,16.03486]
[1777841334984,33.62,78858.69,0.0,0.25343,0.00019,15.99609]
[1777841337288,33.62,78854.51,0.0,0.25263,0.00019,15.96862]
[1777841338005,33.62,78850.76,0.0,0.25192,0.00019,15.94404]
[1777841338480,33.62,78850.76,0.0,0.25192,0.00019,15.94404]
[1777841338510,33.62,78850.76,0.0,0.25192,0.00019,15.94404]
[1777841338558,33.62,78850.76,0.0,0.25192,0.00019,15.94404]
[1777841339013,33.62,78846.69,0.0,0.25114,0.00019,15.91727]
[1777841340056,33.62,78846.69,0.0,0.25114,0.00019,15.91727]
[1777841341213,33.62,78839.85,0.0,0.24984,0.00019,15.87221]
[1777841342411,33.62,78842.14,0.0,0.25027,0.00019,15.88719]
[1777841342527,33.62,78842.14,0.0,0.25027,0.00019,15.88719]
[1777841342528,33.62,78842.14,0.0,0.25027,0.00019,15.88719]
[1777841342615,33.62,78842.14,0.0,0.25027,0.00019,15.88719]
[1777841343045,33.62,78840.96,0.0,0.25005,0.00019,15.87943]
[1777841343610,33.62,78840.96,0.0,0.25005,0.00019,15.87943]
[1777841344054,33.61,78847.37,0.0,0.25123,0.00019,15.92026]
[1777841346065,33.6,78853.94,0.0,0.2524,0.00019,15.96093]
[1777841346926,33.6,78853.94,0.0,0.2524,0.00019,15.96093]
[1777841347073,33.6,78854.4,0.0,0.25245,0.00019,15.96273]
[1777841349460,33.58,78856.21,0.0,0.25272,0.00019,15.97208]
[1777841349941,33.58,78856.21,0.0,0.25272,0.00019,15.97208]
[1777841350020,33.58,78860.14,0.0,0.25347,0.00019,15.99776]
[1777841352172,33.58,78865.44,0.0,0.25448,0.00019,16.03221]
[1777841352186,33.58,78865.26,0.0,0.25445,0.00019,16.03101]
[1777841356357,33.58,78866.45,0.0,0.25467,0.00019,16.03867]
[1777841356375,33.58,78866.45,0.0,0.25467,0.00019,16.03867]
[1777841356687,33.58,78866.45,0.0,0.25467,0.00019,16.03867]
[1777841356721,33.58,78866.45,0.0,0.25467,0.00019,16.03867]
[1777841356887,33.58,78866.0,0.0,0.25458,0.00019,16.03571]
[1777841357746,33.58,78857.76,0.0,0.25301,0.00019,15.9819]
[1777841358287,33.58,78857.76,0.0,0.25301,0.00019,15.9819]
[1777841358355,33.58,78852.92,0.0,0.25209,0.00019,15.95022]
[1777841359310,33.58,78852.92,0.0,0.25209,0.00019,15.95022]
[1777841359412,33.58,78852.04,0.0,0.25192,0.00019,15.94448]
[1777841363281,33.58,78850.65,0.0,0.25166,0.00019,15.93545]
[1777841363288,33.58,78849.98,0.0,0.25153,0.00019,15.93111]
[1777841364998,33.58,78849.98,0.0,0.25153,0.00019,15.93111]
[1777841365040,33.58,78849.98,0.0,0.25153,0.00019,15.93111]
[1777841366400,33.58,78847.58,0.0,0.25107,0.00019,15.91526]
[1777841371680,33.58,78840.95,0.0,0.24982,0.00019,15.87163]
[1777841375503,33.58,78839.46,0.0,0.24949,0.00019,15.85637]
[1777841376125,33.58,78841.63,0.0,0.2499,0.00019,15.87067]
[1777841376575,33.58,78841.63,0.0,0.2499,0.00019,15.87067]
[1777841376918,33.58,78843.4,0.0,0.25023,0.00019,15.88238]
[1777841382371,33.59,78845.33,0.0,0.25065,0.00019,15.89682]
[1777841383396,33.59,78845.75,0.0,0.25074,0.00019,15.89985]
[1777841383432,33.59,78845.75,0.0,0.25074,0.00019,15.89985]
[1777841384093,33.59,78845.75,0.0,0.25074,0.00019,15.89985]
[1777841383435,33.59,78845.34,0.0,0.25066,0.00019,15.89709]
[1777841386933,33.59,78844.4,0.0,0.25048,0.00019,15.89092]
[1777841387482,33.59,78843.61,0.0,0.25033,0.00019,15.88576]
[1777841387527,33.59,78843.61,0.0,0.25033,0.00019,15.88576]
[1777841388382,33.59,78843.4,0.0,0.25029,0.00019,15.88437]
[1777841388409,33.59,78843.4,0.0,0.25029,0.00019,15.88437]
[1777841388736,33.59,78843.4,0.0,0.25029,0.00019,15.88437]
[1777841389274,33.59,78843.4,0.0,0.25029,0.00019,15.88439]
[1777841389301,33.59,78843.4,0.0,0.25029,0.00019,15.88439]
[1777841389310,33.59,78843.4,0.0,0.25029,0.00019,15.88439]
[1777841394402,33.59,78843.72,0.0,0.25036,0.00019,15.88661]
[1777841399436,33.59,78842.08,0.0,0.25005,0.00019,15.87588]
[1777841401262,33.59,78842.32,0.0,0.25009,0.00019,15.87747]
[1777841401451,33.59,78841.84,0.0,0.25,0.00019,15.87432]
[1777841403650,33.59,78843.73,0.0,0.25036,0.00019,15.88686]
[1777841403870,33.59,78844.52,0.0,0.25051,0.00019,15.89206]
[1777841405029,33.59,78844.52,0.0,0.25051,0.00019,15.89206]
[1777841405157,33.59,78849.49,0.0,0.25146,0.00019,15.92469]
[1777841405406,33.59,78849.49,0.0,0.25146,0.00019,15.92469]
[1777841405483,33.59,78849.49,0.0,0.25146,0.00019,15.92465]
[1777841407104,33.59,78849.49,0.0,0.25146,0.00019,15.92465]
[1777841406583,33.59,78863.77,0.0,0.25418,0.00019,16.01804]
[1777841407493,33.59,78863.77,0.0,0.25418,0.00019,16.01806]
[1777841410812,33.6,78862.67,0.0,0.25398,0.00019,16.01132]
[1777841410826,33.6,78862.67,0.0,0.25398,0.00019,16.01132]
[1777841410863,33.6,78862.67,0.0,0.25398,0.00019,16.01132]
[1777841410881,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411249,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411355,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411415,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411446,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411553,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411629,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411669,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411717,33.6,78861.51,0.0,0.25377,0.00019,16.00397]
[1777841411965,33.6,78873.67,0.0,0.2561,0.00019,16.08324]
[1777841413131,33.6,78880.19,0.0,0.25735,0.00019,16.12545]
[1777841413207,33.6,78880.19,0.0,0.25735,0.00019,16.12545]
[1777841414805,33.6,78880.19,0.0,0.25735,0.00019,16.12545]
[1777841414906,33.6,78887.2,0.0,0.2587,0.00019,16.17072]
[1777841417029,33.6,78887.2,0.0,0.2587,0.00019,16.17083]
[1777841417118,33.6,78887.86,0.0,0.25884,0.00019,16.17529]
[1777841419578,33.6,78880.28,0.0,0.25738,0.00019,16.12639]
[1777841425913,33.6,78877.71,0.0,0.25688,0.00019,16.10956]
[1777841431779,33.6,78878.24,0.0,0.25697,0.00019,16.11264]
[1777841433461,33.6,78878.37,0.0,0.25694,0.00019,16.10788]
[1777841434014,33.6,78878.37,0.0,0.25694,0.00019,16.10788]
[1777841437977,33.6,78878.4,0.0,0.25694,0.00019,16.10783]
[1777841443746,33.59,78879.69,0.0,0.25717,0.00019,16.11565]
[1777841448560,33.59,78881.15,0.0,0.25745,0.00019,16.12496]
[1777841449323,33.59,78881.24,0.0,0.25746,0.00019,16.12557]
[1777841449345,33.59,78881.24,0.0,0.25746,0.00019,16.12557]
[1777841449358,33.59,78881.24,0.0,0.25746,0.00019,16.12557]
[1777841450684,33.59,78883.14,0.0,0.25783,0.00019,16.13786]
[1777841455829,33.59,78885.78,0.0,0.25834,0.00019,16.15486]
[1777841460865,33.59,78884.7,0.0,0.25813,0.00019,16.14789]
[1777841463279,33.59,78884.76,0.0,0.25814,0.00019,16.14828]
[1777841463381,33.59,78884.76,0.0,0.25814,0.00019,16.14828]
[1777841463759,33.59,78884.76,0.0,0.25814,0.00019,16.14828]
[1777841463935,33.59,78878.69,0.0,0.25697,0.00019,16.10908]
[1777841469002,33.59,78874.2,0.0,0.25611,0.00019,16.07998]
[1777841473161,33.59,78882.83,0.0,0.25777,0.00019,16.13596]
[1777841478998,33.59,78879.52,0.0,0.25714,0.00019,16.11468]
[1777841484032,33.6,78879.15,0.0,0.25708,0.00019,16.11251]
[1777841489338,33.6,78879.6,0.0,0.25717,0.00019,16.11561]
[1777841492153,33.6,78877.51,0.0,0.25672,0.00019,16.09672]
[1777841492190,33.6,78876.3,0.0,0.25649,0.00019,16.08903]
[1777841498130,33.6,78877.36,0.0,0.25671,0.00019,16.09627]
[1777841502157,33.6,78885.46,0.0,0.25827,0.00019,16.14889]
[1777841503760,33.6,78888.08,0.0,0.25878,0.00019,16.1658]
[1777841504346,33.6,78889.65,0.0,0.25908,0.00019,16.1759]
[1777841505179,33.6,78889.11,0.0,0.25898,0.00019,16.17247]
[1777841508380,33.6,78887.63,0.0,0.2587,0.00019,16.16304]
[1777841509207,33.6,78887.78,0.0,0.25873,0.00019,16.16403]
[1777841509546,33.6,78887.78,0.0,0.25873,0.00019,16.16403]
[1777841510438,33.6,78887.81,0.0,0.25873,0.00019,16.16422]
[1777841511221,33.6,78887.81,0.0,0.25873,0.00019,16.1643]
[1777841514443,33.6,78893.06,0.0,0.25975,0.00019,16.19812]
[1777841518981,33.6,78891.68,0.0,0.25948,0.00019,16.18931]
[1777841519184,33.6,78892.51,0.0,0.25965,0.00019,16.19467]
[1777841522590,33.6,78892.66,0.0,0.25968,0.00019,16.19565]
[1777841522594,33.6,78892.66,0.0,0.25968,0.00019,16.19565]
[1777841522819,33.6,78892.64,0.0,0.25967,0.00019,16.19553]
[1777841523372,33.6,78892.64,0.0,0.25967,0.00019,16.19553]
[1777841524609,33.6,78892.64,0.0,0.25967,0.00019,16.19556]
[1777841524711,33.6,78895.89,0.0,0.2603,0.00019,16.21641]
[1777841526632,33.6,78897.25,0.0,0.26056,0.00019,16.2251]
[1777841526833,33.6,78896.3,0.0,0.26038,0.00019,16.21901]
[1777841532989,33.6,78893.55,0.0,0.25985,0.00019,16.20137]
[1777841535478,33.6,78889.95,0.0,0.25916,0.00019,16.17833]
[1777841535507,33.6,78889.95,0.0,0.25916,0.00019,16.17833]
[1777841536682,33.6,78889.15,0.0,0.259,0.00019,16.17322]
[1777841536693,33.6,78889.15,0.0,0.259,0.00019,16.17322]
[1777841536782,33.6,78889.15,0.0,0.259,0.00019,16.17322]
[1777841537195,33.6,78889.15,0.0,0.259,0.00019,16.17322]
[1777841537237,33.6,78889.15,0.0,0.259,0.00019,16.17322]
[1777841537199,33.6,78885.37,0.0,0.25827,0.00019,16.14889]
[1777841539494,33.6,78876.08,0.0,0.25649,0.00019,16.08884]
[1777841540699,33.6,78876.08,0.0,0.25649,0.00019,16.08884]
[1777841540744,33.6,78876.08,0.0,0.25649,0.00019,16.08884]
[1777841540760,33.6,78876.08,0.0,0.25649,0.00019,16.08884]
[1777841541491,33.6,78870.31,0.0,0.25538,0.00019,16.05135]
[1777841541523,33.6,78870.31,0.0,0.25538,0.00019,16.05135]
[1777841542867,33.6,78868.96,0.0,0.25512,0.00019,16.04254]
[1777841544158,33.6,78868.39,0.0,0.25501,0.00019,16.0388]
[1777841544259,33.6,78868.65,0.0,0.25506,0.00019,16.04044]
[1777841544903,33.6,78868.65,0.0,0.25506,0.00019,16.04044]
[1777841544986,33.6,78868.61,0.0,0.25505,0.00019,16.04018]
[1777841550495,33.6,78869.77,0.0,0.25525,0.00019,16.04715]
[1777841555529,33.6,78870.99,0.0,0.25542,0.00019,16.04902]
[1777841559441,33.59,78871.63,0.0,0.25553,0.00019,16.05263]
[1777841559536,33.59,78871.63,0.0,0.25553,0.00019,16.05263]
[1777841559645,33.59,78871.63,0.0,0.25553,0.00019,16.05263]
[1777841559713,33.59,78871.63,0.0,0.25553,0.00019,16.05263]
[1777841559812,33.59,78871.63,0.0,0.25553,0.00019,16.05263]
[1777841559906,33.59,78871.63,0.0,0.25553,0.00019,16.05263]
[1777841559933,33.59,78871.63,0.0,0.25553,0.00019,16.05263]
[1777841560034,33.59,78877.11,0.0,0.25657,0.00019,16.08794]
[1777841560667,33.59,78887.58,0.0,0.25858,0.00019,16.15539]
[1777841563036,33.59,78887.58,0.0,0.25857,0.00019,16.1552]
[1777841563492,33.59,78891.04,0.0,0.25923,0.00019,16.17705]
[1777841563892,33.59,78891.04,0.0,0.25923,0.00019,16.17705]
[1777841563993,33.59,78890.93,0.0,0.25921,0.00019,16.17634]
[1777841567954,33.59,78890.21,0.0,0.25905,0.00019,16.17114]
[1777841568041,33.59,78890.16,0.0,0.25903,0.00019,16.17062]
[1777841573862,33.58,78889.27,0.0,0.25882,0.00019,16.16368]
[1777841578995,33.58,78889.15,0.0,0.25879,0.00019,16.16265]
[1777841585739,33.58,78888.37,0.0,0.25862,0.00019,16.15692]
[1777841590779,33.57,78887.84,0.0,0.25851,0.00019,16.15316]
[1777841595812,33.57,78887.75,0.0,0.25848,0.00019,16.15225]
[1777841601858,33.57,78887.59,0.0,0.25844,0.00019,16.15085]
[1777841606890,33.57,78887.88,0.0,0.25849,0.00019,16.15242]
[1777841609897,33.57,78891.2,0.0,0.25912,0.00019,16.17367]
[1777841609959,33.57,78891.2,0.0,0.25912,0.00019,16.17367]
[1777841610063,33.57,78891.2,0.0,0.25912,0.00019,16.17367]
[1777841610081,33.57,78891.2,0.0,0.25912,0.00019,16.17367]
[1777841610087,33.57,78891.2,0.0,0.25912,0.00019,16.17367]
[1777841610248,33.57,78892.34,0.0,0.25934,0.00019,16.18093]
[1777841612727,33.57,78895.38,0.0,0.25987,0.00019,16.19488]
[1777841613036,33.57,78899.27,0.0,0.26062,0.00019,16.21978]
[1777841614239,33.57,78899.27,0.0,0.26062,0.00019,16.21978]
[1777841614271,33.57,78899.27,0.0,0.26062,0.00019,16.21978]
[1777841614341,33.57,78899.09,0.0,0.26059,0.00019,16.21856]
[1777841617229,33.57,78886.46,0.0,0.25815,0.00019,16.13737]
[1777841622628,33.57,78886.4,0.0,0.25815,0.00019,16.13738]
[1777841625731,33.57,78884.2,0.0,0.25773,0.00019,16.12344]
[1777841626025,33.57,78884.2,0.0,0.25773,0.00019,16.12344]
[1777841627356,33.57,78884.2,0.0,0.25773,0.00019,16.12344]
[1777841628820,33.57,78883.98,0.0,0.25769,0.00019,16.12214]
[1777841628844,33.57,78883.75,0.0,0.25765,0.00019,16.12072]
[1777841632890,33.57,78883.99,0.0,0.2577,0.00019,16.12247]
[1777841632899,33.57,78883.99,0.0,0.2577,0.00019,16.12247]
[1777841633358,33.57,78883.87,0.0,0.25768,0.00019,16.12181]
[1777841634786,33.57,78883.87,0.0,0.25769,0.00019,16.12188]
[1777841634914,33.57,78883.87,0.0,0.25769,0.00019,16.12188]
[1777841636094,33.57,78883.87,0.0,0.25769,0.00019,16.12194]
[1777841641010,33.57,78884.36,0.0,0.25779,0.00019,16.12533]
[1777841641020,33.57,78884.36,0.0,0.25779,0.00019,16.12533]
[1777841641129,33.57,78884.36,0.0,0.25779,0.00019,16.12539]
[1777841647170,33.58,78885.14,0.0,0.25795,0.00019,16.13073]
[1777841652206,33.58,78885.37,0.0,0.258,0.00019,16.13245]
[1777841657241,33.58,78885.44,0.0,0.25802,0.00019,16.13314]
[1777841662258,33.58,78885.54,0.0,0.25805,0.00019,16.13401]
[1777841667342,33.58,78886.36,0.0,0.25821,0.00019,16.13952]
[1777841672346,33.58,78885.71,0.0,0.25804,0.00019,16.13003]
[1777841677172,33.58,78884.56,0.0,0.25783,0.00019,16.12278]
[1777841677182,33.58,78884.56,0.0,0.25783,0.00019,16.12278]
[1777841677339,33.58,78884.56,0.0,0.25783,0.00019,16.12278]
[1777841677405,33.58,78880.97,0.0,0.25714,0.00019,16.09965]
[1777841677625,33.58,78880.97,0.0,0.25714,0.00019,16.09965]
[1777841683158,33.58,78877.05,0.0,0.25638,0.00019,16.074]
[1777841689465,33.58,78875.9,0.0,0.25615,0.00019,16.0662]
[1777841693492,33.58,78867.42,0.0,0.25452,0.00019,16.01098]
[1777841698947,33.58,78867.43,0.0,0.25452,0.00019,16.01104]
[1777841699905,33.58,78866.75,0.0,0.25439,0.00019,16.00662]
[1777841699956,33.58,78866.75,0.0,0.25439,0.00019,16.00662]
[1777841703130,33.58,78867.32,0.0,0.2545,0.00019,16.01032]
[1777841703154,33.58,78867.32,0.0,0.2545,0.00019,16.01032]
[1777841704005,33.58,78871.06,0.0,0.25521,0.00019,16.03463]
[1777841704064,33.58,78870.97,0.0,0.25519,0.00019,16.03401]
[1777841710276,33.58,78871.15,0.0,0.25522,0.00019,16.03499]
[1777841715647,33.58,78871.38,0.0,0.25526,0.00019,16.03618]
[1777841724919,33.58,78872.41,0.0,0.25545,0.00019,16.04254]
[1777841730752,33.58,78872.4,0.0,0.25544,0.00019,16.0425]
[1777841736126,33.58,78871.48,0.0,0.25522,0.00019,16.03104]
[1777841736143,33.58,78871.48,0.0,0.25522,0.00019,16.03104]
[1777841736183,33.58,78871.48,0.0,0.25522,0.00019,16.03105]
[1777841742163,33.58,78871.41,0.0,0.2552,0.00019,16.03063]
[1777841747872,33.58,78871.1,0.0,0.25515,0.00019,16.02866]
[1777841752906,33.58,78871.2,0.0,0.25517,0.00019,16.02933]
[1777841757943,33.58,78872.4,0.0,0.2554,0.00019,16.03714]
[1777841761647,33.58,78872.92,0.0,0.2555,0.00019,16.04052]
[1777841763246,33.58,78875.12,0.0,0.25592,0.00019,16.0548]
[1777841763263,33.58,78875.12,0.0,0.25592,0.00019,16.0548]
[1777841763349,33.58,78881.25,0.0,0.2571,0.00019,16.09452]
[1777841763718,33.58,78881.25,0.0,0.2571,0.00019,16.09452]
[1777841770026,33.57,78880.79,0.0,0.257,0.00019,16.09119]
[1777841775272,33.57,78876.64,0.0,0.2562,0.00019,16.06418]
[1777841785342,33.57,78876.39,0.0,0.25614,0.00019,16.06232]
[1777841789606,33.57,78875.92,0.0,0.25605,0.00019,16.05918]
[1777841789707,33.57,78875.92,0.0,0.25605,0.00019,16.05916]
[1777841792617,33.57,78875.92,0.0,0.25599,0.00019,16.0536]
[1777841793791,33.57,78875.67,0.0,0.25594,0.00019,16.05196]
[1777841794198,33.57,78876.36,0.0,0.25608,0.00019,16.05641]
[1777841799236,33.57,78887.03,0.0,0.25813,0.00019,16.12529]
[1777841805482,33.57,78887.16,0.0,0.25813,0.00019,16.12547]
[1777841811073,33.57,78888.15,0.0,0.25831,0.00019,16.13156]
[1777841811098,33.57,78888.15,0.0,0.25831,0.00019,16.13156]
[1777841811321,33.57,78888.73,0.0,0.25842,0.00019,16.13524]
[1777841812803,33.57,78890.35,0.0,0.25873,0.00019,16.14564]
[1777841812831,33.57,78890.35,0.0,0.25873,0.00019,16.14564]
[1777841813336,33.57,78890.35,0.0,0.25873,0.00019,16.14564]
[1777841815118,33.57,78890.25,0.0,0.25872,0.00019,16.145]
[1777841815145,33.57,78890.25,0.0,0.25872,0.00019,16.145]
[1777841815552,33.57,78890.14,0.0,0.25869,0.00019,16.14429]
[1777841821025,33.57,78888.95,0.0,0.25846,0.00019,16.13665]
[1777841826052,33.57,78888.94,0.0,0.25846,0.00019,16.13664]
[1777841828941,33.57,78887.42,0.0,0.25817,0.00019,16.1269]
[1777841835692,33.57,78886.92,0.0,0.25808,0.00019,16.12384]
[1777841843364,33.57,78886.92,0.0,0.25808,0.00019,16.12391]
[1777841843384,33.57,78886.92,0.0,0.25808,0.00019,16.12391]
[1777841843396,33.57,78886.92,0.0,0.25808,0.00019,16.12391]
[1777841846150,33.57,78886.16,0.0,0.25794,0.00019,16.11923]
[1777841846187,33.57,78886.16,0.0,0.25794,0.00019,16.11923]
[1777841846538,33.57,78886.16,0.0,0.25794,0.00019,16.11923]
[1777841846582,33.57,78885.98,0.0,0.25791,0.00019,16.1181]
[1777841851618,33.57,78885.43,0.0,0.25781,0.00019,16.11468]
[1777841857407,33.57,78883.7,0.0,0.25743,0.00019,16.0982]
[1777841862848,33.57,78882.61,0.0,0.25723,0.00019,16.09151]
[1777841865990,33.57,78883.34,0.0,0.25738,0.00019,16.09642]
[1777841866035,33.57,78883.34,0.0,0.25738,0.00019,16.09642]
[1777841867924,33.57,78879.11,0.0,0.25657,0.00019,16.06922]
[1777841873768,33.58,78877.74,0.0,0.25633,0.00019,16.06102]
[1777841875217,33.58,78877.74,0.0,0.25633,0.00019,16.06102]
[1777841875333,33.58,78878.08,0.0,0.25639,0.00019,16.06333]
[1777841880476,33.58,78876.31,0.0,0.25607,0.00019,16.05228]
[1777841881314,33.58,78875.49,0.0,0.25592,0.00019,16.04719]
[1777841881377,33.58,78874.91,0.0,0.25581,0.00019,16.04343]
[1777841882516,33.58,78874.91,0.0,0.25581,0.00019,16.04343]
[1777841884178,33.58,78883.26,0.0,0.25742,0.00019,16.09771]
[1777841884212,33.58,78885.48,0.0,0.25785,0.00019,16.11211]
[1777841888205,33.58,78886.26,0.0,0.258,0.00019,16.11731]
[1777841888213,33.58,78886.26,0.0,0.258,0.00019,16.11731]
[1777841888485,33.58,78886.39,0.0,0.25803,0.00019,16.11815]
[1777841889011,33.58,78886.39,0.0,0.25803,0.00019,16.11815]
[1777841889047,33.58,78886.39,0.0,0.25803,0.00019,16.11815]
[1777841889331,33.58,78886.39,0.0,0.25803,0.00019,16.11819]
[1777841890656,33.58,78886.39,0.0,0.25803,0.00019,16.11823]
[1777841890700,33.58,78886.39,0.0,0.25803,0.00019,16.11823]
[1777841891608,33.58,78886.39,0.0,0.25803,0.00019,16.11823]
[1777841890756,33.58,78886.43,0.0,0.25804,0.00019,16.11852]
[1777841891709,33.58,78886.43,0.0,0.25804,0.00019,16.11855]
[1777841893155,33.58,78886.43,0.0,0.25804,0.00019,16.11855]
[1777841893181,33.58,78886.43,0.0,0.25804,0.00019,16.11855]
[1777841893256,33.58,78885.58,0.0,0.25788,0.00019,16.11313]
[1777841893891,33.58,78885.58,0.0,0.25788,0.00019,16.11313]
[1777841893901,33.58,78885.58,0.0,0.25788,0.00019,16.11313]
[1777841904986,33.59,78880.6,0.0,0.25694,0.00019,16.08154]
[1777841906101,33.59,78880.6,0.0,0.25694,0.00019,16.08154]
[1777841906127,33.59,78880.6,0.0,0.25694,0.00019,16.08154]
[1777841906137,33.59,78880.6,0.0,0.25694,0.00019,16.08154]
[1777841906186,33.59,78887.66,0.0,0.2583,0.00019,16.12717]
[1777841906987,33.59,78887.66,0.0,0.2583,0.00019,16.12717]
[1777841907019,33.59,78887.66,0.0,0.2583,0.00019,16.12717]
[1777841908629,33.59,78887.55,0.0,0.25828,0.00019,16.12647]
[1777841910864,33.59,78886.35,0.0,0.25805,0.00019,16.11874]
[1777841910899,33.59,78886.35,0.0,0.25805,0.00019,16.11874]
[1777841910908,33.59,78886.35,0.0,0.25805,0.00019,16.11874]
[1777841916374,33.59,78886.73,0.0,0.25807,0.00019,16.11571]
[1777841916387,33.59,78886.73,0.0,0.25807,0.00019,16.11571]
[1777841916540,33.59,78886.73,0.0,0.25807,0.00019,16.11571]
[1777841917263,33.59,78886.77,0.0,0.25808,0.00019,16.11619]
[1777841918092,33.59,78886.73,0.0,0.25808,0.00019,16.11593]
[1777841924667,33.59,78886.77,0.0,0.25809,0.00019,16.11632]
[1777841925657,33.59,78886.77,0.0,0.25809,0.00019,16.11632]
[1777841926326,33.59,78887.56,0.0,0.25824,0.00019,16.12154]
[1777841928097,33.59,78887.56,0.0,0.25825,0.00019,16.12159]
[1777841929292,33.59,78887.76,0.0,0.25829,0.00019,16.12293]
[1777841929419,33.59,78887.76,0.0,0.25829,0.00019,16.12299]
[1777841936396,33.59,78886.94,0.0,0.25814,0.00019,16.11809]
[1777841942170,33.59,78885.63,0.0,0.2579,0.00019,16.10995]
[1777841943491,33.59,78885.8,0.0,0.25793,0.00019,16.11111]
[1777841943590,33.59,78886.53,0.0,0.25808,0.00019,16.11595]
[1777841944567,33.59,78886.53,0.0,0.25808,0.00019,16.11595]
[1777841945522,33.59,78886.67,0.0,0.25811,0.00019,16.11692]
[1777841945568,33.59,78887.88,0.0,0.25834,0.00019,16.12477]
[1777841946133,33.59,78887.88,0.0,0.25834,0.00019,16.12477]
[1777841946163,33.59,78887.88,0.0,0.25834,0.00019,16.12477]
[1777841946173,33.59,78887.88,0.0,0.25834,0.00019,16.12477]
[1777841949038,33.6,78891.47,0.0,0.25904,0.00019,16.14796]
[1777841949295,33.6,78891.63,0.0,0.25907,0.00019,16.14902]
[1777841950751,33.6,78894.89,0.0,0.2597,0.00019,16.1701]
[1777841951643,33.6,78894.89,0.0,0.2597,0.00019,16.1701]
[1777841951680,33.6,78896.79,0.0,0.26008,0.00019,16.1825]
[1777841953090,33.6,78897.27,0.0,0.26017,0.00019,16.18557]
[1777841953098,33.6,78897.27,0.0,0.26017,0.00019,16.18557]
[1777841953101,33.6,78897.27,0.0,0.26017,0.00019,16.18557]
[1777841953110,33.6,78897.27,0.0,0.26017,0.00019,16.18557]
[1777841953322,33.6,78897.27,0.0,0.26017,0.00019,16.18567]
[1777841959332,33.6,78897.75,0.0,0.26028,0.00019,16.18904]
[1777841962232,33.6,78897.75,0.0,0.26029,0.00019,16.18949]
[1777841962275,33.6,78897.75,0.0,0.26029,0.00019,16.18949]
[1777841962334,33.6,78898.81,0.0,0.2605,0.00019,16.19636]
[1777841963212,33.6,78898.81,0.0,0.2605,0.00019,16.19636]
[1777841963249,33.6,78898.81,0.0,0.2605,0.00019,16.19636]
[1777841963395,33.6,78898.81,0.0,0.2605,0.00019,16.19644]
[1777841966261,33.6,78899.3,0.0,0.2606,0.00019,16.19973]
[1777841966301,33.6,78899.3,0.0,0.2606,0.00019,16.19973]
[1777841966608,33.6,78900.59,0.0,0.26085,0.00019,16.20814]
[1777841972456,33.6,78900.62,0.0,0.26082,0.00019,16.20319]
[1777841975893,33.61,78901.5,0.0,0.261,0.00019,16.20904]
[1777841975916,33.61,78901.5,0.0,0.261,0.00019,16.20904]
[1777841976677,33.61,78901.67,0.0,0.26103,0.00019,16.21027]
[1777841982036,33.61,78901.88,0.0,0.26108,0.00019,16.21183]
[1777841982076,33.61,78901.88,0.0,0.26108,0.00019,16.21183]
[1777841982138,33.61,78902.08,0.0,0.26113,0.00019,16.21325]
[1777841986932,33.61,78902.51,0.0,0.26122,0.00019,16.21629]
[1777841986949,33.61,78902.51,0.0,0.26122,0.00019,16.21629]
[1777841987559,33.61,78902.51,0.0,0.26122,0.00019,16.21629]
[1777841987599,33.61,78902.51,0.0,0.26122,0.00019,16.21629]
[1777841989309,33.61,78902.51,0.0,0.26122,0.00019,16.21643]
[1777841989353,33.61,78902.51,0.0,0.26122,0.00019,16.21643]
[1777841989410,33.61,78902.51,0.0,0.26122,0.00019,16.2165]
[1777841994611,33.61,78902.96,0.0,0.26132,0.00019,16.21973]
[1777841999645,33.61,78905.81,0.0,0.26189,0.00019,16.23828]
[1777842000940,33.61,78905.92,0.0,0.26191,0.00019,16.23903]
[1777842000982,33.61,78905.92,0.0,0.26191,0.00019,16.23903]
[1777842001659,33.61,78905.98,0.0,0.26192,0.00019,16.23941]
[1777842004256,33.62,78911.54,0.0,0.26301,0.00019,16.275]
[1777842004375,33.62,78911.54,0.0,0.26301,0.00019,16.275]
[1777842004680,33.62,78912.55,0.0,0.2632,0.00019,16.28145]
[1777842005960,33.62,78918.56,0.0,0.26438,0.0002,16.3196]
[1777842006415,33.62,78918.56,0.0,0.26438,0.0002,16.3196]
[1777842008272,33.62,78911.4,0.0,0.26298,0.00019,16.27416]
[1777842008300,33.62,78911.4,0.0,0.26298,0.00019,16.27416]
[1777842008357,33.62,78909.21,0.0,0.26256,0.00019,16.26022]
[1777842008980,33.62,78909.21,0.0,0.26256,0.00019,16.26022]
[1777842009021,33.62,78909.21,0.0,0.26256,0.00019,16.26022]
[1777842009716,33.62,78909.21,0.0,0.26256,0.00019,16.26029]
[1777842012495,33.62,78909.09,0.0,0.26254,0.00019,16.25956]
[1777842012556,33.62,78909.09,0.0,0.26254,0.00019,16.25956]
[1777842012736,33.62,78909.09,0.0,0.26254,0.00019,16.25964]
[1777842012823,33.62,78909.09,0.0,0.26254,0.00019,16.25964]
[1777842012873,33.62,78909.09,0.0,0.26254,0.00019,16.25964]
[1777842013743,33.62,78909.14,0.0,0.26255,0.00019,16.26]
[1777842019784,33.62,78905.77,0.0,0.26191,0.00019,16.23886]
[1777842024820,33.62,78906.83,0.0,0.26212,0.00019,16.24588]
[1777842036085,33.62,78908.31,0.0,0.26241,0.00019,16.25549]
[1777842036112,33.62,78908.31,0.0,0.26241,0.00019,16.25549]
[1777842036122,33.62,78908.31,0.0,0.26241,0.00019,16.25549]
[1777842038269,33.62,78908.27,0.0,0.26236,0.00019,16.25001]
[1777842038311,33.62,78908.27,0.0,0.26236,0.00019,16.25001]
[1777842038881,33.62,78908.27,0.0,0.26236,0.00019,16.25005]
[1777842045967,33.62,78909.43,0.0,0.26259,0.00019,16.25763]
[1777842053566,33.62,78910.04,0.0,0.26272,0.00019,16.26157]
[1777842053601,33.62,78910.04,0.0,0.26272,0.00019,16.26157]
[1777842053804,33.62,78910.17,0.0,0.26274,0.00019,16.2625]
[1777842057150,33.62,78908.48,0.0,0.26242,0.00019,16.25178]
[1777842057464,33.62,78907.7,0.0,0.26227,0.00019,16.24684]
[1777842058307,33.62,78907.7,0.0,0.26227,0.00019,16.24684]
[1777842058364,33.62,78905.08,0.0,0.26176,0.00019,16.23016]
[1777842061290,33.62,78901.58,0.0,0.26108,0.00019,16.20778]
[1777842066108,33.62,78897.06,0.0,0.2602,0.00019,16.17876]
[1777842073744,33.62,78895.0,0.0,0.2598,0.00019,16.16558]
[1777842079200,33.63,78890.76,0.0,0.25899,0.00019,16.13875]
[1777842083083,33.63,78890.42,0.0,0.25893,0.00019,16.13668]
[1777842083258,33.63,78890.42,0.0,0.25893,0.00019,16.13668]
[1777842083366,33.63,78890.42,0.0,0.25893,0.00019,16.13668]
[1777842083518,33.63,78890.42,0.0,0.25893,0.00019,16.13668]
[1777842083520,33.63,78893.53,0.0,0.25953,0.00019,16.1567]
[1777842085634,33.63,78893.53,0.0,0.25954,0.00019,16.15674]
[1777842087619,33.63,78895.32,0.0,0.25988,0.00019,16.16825]
[1777842087721,33.63,78895.07,0.0,0.25984,0.00019,16.16667]
[1777842089634,33.63,78895.07,0.0,0.25984,0.00019,16.16667]
[1777842089667,33.63,78896.26,0.0,0.26007,0.00019,16.17434]
[1777842093668,33.63,78896.54,0.0,0.26007,0.00019,16.17067]
[1777842093739,33.63,78897.35,0.0,0.26023,0.00019,16.17584]
[1777842099781,33.63,78894.47,0.0,0.25967,0.00019,16.1573]
[1777842100050,33.63,78893.45,0.0,0.25947,0.00019,16.15075]
[1777842105381,33.63,78892.48,0.0,0.25928,0.00019,16.14456]
[1777842110416,33.63,78891.77,0.0,0.25915,0.00019,16.14005]
[1777842114442,33.63,78891.24,0.0,0.25905,0.00019,16.13669]
[1777842116174,33.63,78890.57,0.0,0.25892,0.00019,16.13243]
[1777842116883,33.63,78890.25,0.0,0.25886,0.00019,16.13039]
[1777842117083,33.63,78890.25,0.0,0.25886,0.00019,16.13039]
[1777842117092,33.63,78890.25,0.0,0.25886,0.00019,16.13039]
[1777842117184,33.63,78890.25,0.0,0.25886,0.00019,16.13041]
[1777842122500,33.63,78885.68,0.0,0.25798,0.00019,16.10112]
[1777842123027,33.63,78885.68,0.0,0.25798,0.00019,16.10112]
[1777842123038,33.63,78885.68,0.0,0.25798,0.00019,16.10112]
[1777842123100,33.63,78885.68,0.0,0.25798,0.00019,16.10112]
[1777842123159,33.63,78885.68,0.0,0.25798,0.00019,16.10112]
[1777842123510,33.63,78885.28,0.0,0.25791,0.00019,16.0986]
[1777842124371,33.63,78885.28,0.0,0.25791,0.00019,16.0986]
[1777842125524,33.63,78873.79,0.0,0.2557,0.00019,16.02435]
[1777842125909,33.63,78873.79,0.0,0.2557,0.00019,16.02435]
[1777842125921,33.63,78873.79,0.0,0.2557,0.00019,16.02435]
[1777842125941,33.63,78873.79,0.0,0.2557,0.00019,16.02435]
[1777842126529,33.63,78873.3,0.0,0.2556,0.00019,16.02125]
[1777842131563,33.63,78874.06,0.0,0.25575,0.00019,16.02604]
[1777842132293,33.63,78874.06,0.0,0.25575,0.00019,16.02604]
[1777842132380,33.63,78874.06,0.0,0.25575,0.00019,16.02604]
[1777842132497,33.63,78874.06,0.0,0.25575,0.00019,16.02604]
[1777842134153,33.63,78872.29,0.0,0.25541,0.00019,16.01451]
[1777842134528,33.63,78872.29,0.0,0.25541,0.00019,16.01451]
[1777842134735,33.63,78870.64,0.0,0.25509,0.00019,16.00378]
[1777842135032,33.63,78870.64,0.0,0.25509,0.00019,16.00378]
[1777842135067,33.63,78870.64,0.0,0.25509,0.00019,16.00378]
[1777842135083,33.63,78870.64,0.0,0.25509,0.00019,16.00378]
[1777842138580,33.63,78871.24,0.0,0.2552,0.00019,16.00761]
[1777842138582,33.63,78871.24,0.0,0.2552,0.00019,16.00761]
[1777842138785,33.63,78871.24,0.0,0.2552,0.00019,16.00761]
[1777842138788,33.63,78871.24,0.0,0.2552,0.00019,16.00759]
[1777842140720,33.63,78871.24,0.0,0.2552,0.00019,16.00759]
[1777842140760,33.63,78871.24,0.0,0.2552,0.00019,16.00759]
[1777842142661,33.63,78870.31,0.0,0.25502,0.00019,16.00154]
[1777842142703,33.63,78858.92,0.0,0.25284,0.00019,15.92737]
[1777842147878,33.63,78858.49,0.0,0.25277,0.00019,15.92479]
[1777842153627,33.63,78855.8,0.0,0.25221,0.00019,15.90187]
[1777842155322,33.63,78856.04,0.0,0.25226,0.00019,15.90359]
[1777842155393,33.63,78856.04,0.0,0.25226,0.00019,15.90359]
[1777842155413,33.63,78856.04,0.0,0.25226,0.00019,15.90359]
[1777842156740,33.63,78863.01,0.0,0.2536,0.00019,15.94932]
[1777842161776,33.63,78864.25,0.0,0.25384,0.00019,15.95751]
[1777842166811,33.63,78863.91,0.0,0.25378,0.00019,15.95539]
[1777842171851,33.63,78863.69,0.0,0.25373,0.00019,15.95401]
[1777842176884,33.63,78861.95,0.0,0.25341,0.00019,15.94278]
[1777842179563,33.63,78860.64,0.0,0.25316,0.00019,15.93431]
[1777842179616,33.63,78860.64,0.0,0.25316,0.00019,15.93431]
[1777842180913,33.63,78853.63,0.0,0.25182,0.00019,15.88863]
[1777842181280,33.63,78853.63,0.0,0.25182,0.00019,15.88863]
[1777842181921,33.63,78851.35,0.0,0.25139,0.00019,15.87381]
[1777842187369,33.64,78852.95,0.0,0.25171,0.00019,15.88466]
[1777842187390,33.64,78852.53,0.0,0.25163,0.00019,15.882]
[1777842192997,33.64,78853.07,0.0,0.25175,0.00019,15.88598]
[1777842198229,33.64,78853.77,0.0,0.2519,0.00019,15.89103]
[1777842200805,33.64,78853.77,0.0,0.2519,0.00019,15.89112]
[1777842200839,33.64,78853.77,0.0,0.2519,0.00019,15.89112]
[1777842200851,33.64,78853.77,0.0,0.2519,0.00019,15.89112]
[1777842204435,33.64,78857.47,0.0,0.25261,0.00019,15.91551]
[1777842204499,33.64,78857.47,0.0,0.25261,0.00019,15.91551]
[1777842204567,33.64,78857.47,0.0,0.25261,0.00019,15.91551]
[1777842204962,33.64,78857.13,0.0,0.25255,0.00019,15.91347]
[1777842206898,33.64,78867.37,0.0,0.25451,0.00019,15.98022]
[1777842207677,33.64,78867.37,0.0,0.25451,0.00019,15.98022]
[1777842207754,33.64,78867.37,0.0,0.25451,0.00019,15.98022]
[1777842207835,33.64,78867.37,0.0,0.25451,0.00019,15.98022]
[1777842207865,33.64,78867.37,0.0,0.25451,0.00019,15.98022]
[1777842207937,33.64,78868.23,0.0,0.25467,0.00019,15.98579]
[1777842209748,33.64,78877.95,0.0,0.25653,0.00019,16.04876]
[1777842213759,33.64,78876.91,0.0,0.25628,0.00019,16.03639]
[1777842213859,33.64,78874.89,0.0,0.25589,0.00019,16.02333]
[1777842214504,33.64,78874.89,0.0,0.25589,0.00019,16.02333]
[1777842214697,33.64,78874.89,0.0,0.2559,0.00019,16.02346]
[1777842219769,33.64,78880.18,0.0,0.25692,0.00019,16.05806]
[1777842228549,33.65,78879.72,0.0,0.25685,0.00019,16.05544]
[1777842229996,33.65,78879.03,0.0,0.25672,0.00019,16.05115]
[1777842230002,33.65,78879.03,0.0,0.25672,0.00019,16.05115]
[1777842230257,33.65,78879.35,0.0,0.25678,0.00019,16.05318]
[1777842235293,33.65,78879.57,0.0,0.25682,0.00019,16.05451]
[1777842236429,33.65,78879.57,0.0,0.25682,0.00019,16.05451]
[1777842245565,33.65,78878.29,0.0,0.25657,0.00019,16.04624]
[1777842245625,33.65,78878.29,0.0,0.25657,0.00019,16.04624]
[1777842245896,33.65,78878.29,0.0,0.25657,0.00019,16.04624]
[1777842246493,33.65,78876.64,0.0,0.25626,0.00019,16.03564]
[1777842248552,33.65,78876.64,0.0,0.25626,0.00019,16.03565]
[1777842253103,33.65,78877.82,0.0,0.25649,0.00019,16.04334]
[1777842258651,33.65,78878.38,0.0,0.2566,0.00019,16.04702]
[1777842264887,33.65,78878.38,0.0,0.2566,0.00019,16.04703]
[1777842270405,33.65,78879.26,0.0,0.25677,0.00019,16.0528]
[1777842278791,33.65,78880.33,0.0,0.25693,0.00019,16.0543]
[1777842284200,33.65,78880.33,0.0,0.25693,0.00019,16.05432]
[1777842285406,33.65,78880.27,0.0,0.25692,0.00019,16.054]
[1777842285426,33.65,78880.27,0.0,0.25692,0.00019,16.054]
[1777842286124,33.65,78880.27,0.0,0.25692,0.00019,16.054]
[1777842286160,33.65,78880.27,0.0,0.25692,0.00019,16.054]
[1777842287473,33.65,78880.27,0.0,0.25692,0.00019,16.05401]
[1777842287508,33.65,78880.27,0.0,0.25692,0.00019,16.05401]
[1777842287549,33.65,78880.27,0.0,0.25692,0.00019,16.05402]
[1777842292308,33.65,78879.7,0.0,0.25681,0.00019,16.0504]
[1777842292330,33.65,78879.7,0.0,0.25681,0.00019,16.0504]
[1777842292335,33.65,78879.7,0.0,0.25681,0.00019,16.0504]
[1777842292391,33.65,78879.7,0.0,0.25681,0.00019,16.0504]
[1777842294533,33.65,78879.69,0.0,0.25681,0.00019,16.05035]
[1777842294551,33.65,78879.69,0.0,0.25681,0.00019,16.05035]
[1777842294562,33.65,78879.83,0.0,0.25684,0.00019,16.05127]
[1777842300751,33.65,78879.94,0.0,0.25686,0.00019,16.05207]
[1777842303276,33.65,78879.96,0.0,0.25686,0.00019,16.05221]
[1777842303308,33.65,78879.96,0.0,0.25686,0.00019,16.05221]
[1777842304098,33.62,78881.46,0.0,0.25693,0.00019,16.05478]
[1777842305209,33.62,78881.46,0.0,0.25693,0.00019,16.05478]
[1777842305784,33.62,78881.37,0.0,0.25692,0.00019,16.05421]
[1777842306213,33.62,78881.37,0.0,0.25692,0.00019,16.05421]
[1777842306221,33.62,78881.37,0.0,0.25692,0.00019,16.05421]
[1777842307103,33.62,78881.37,0.0,0.25692,0.00019,16.05421]
[1777842307111,33.62,78881.43,0.0,0.25693,0.00019,16.05464]
[1777842307246,33.62,78881.43,0.0,0.25693,0.00019,16.05464]
[1777842308423,33.62,78881.43,0.0,0.25693,0.00019,16.05464]
[1777842308451,33.62,78881.43,0.0,0.25693,0.00019,16.05464]
[1777842309002,33.62,78881.61,0.0,0.25696,0.00019,16.05584]
[1777842314846,33.62,78881.55,0.0,0.25696,0.00019,16.05554]
[1777842320079,33.62,78880.59,0.0,0.25677,0.00019,16.04945]
[1777842325289,33.62,78879.77,0.0,0.25662,0.00019,16.04425]
[1777842325301,33.62,78879.77,0.0,0.25662,0.00019,16.04425]
[1777842325363,33.62,78879.77,0.0,0.25662,0.00019,16.04425]
[1777842325385,33.62,78879.77,0.0,0.25662,0.00019,16.04425]
[1777842325400,33.62,78879.77,0.0,0.25662,0.00019,16.04425]
[1777842325923,33.62,78882.09,0.0,0.25707,0.00019,16.05927]
[1777842326510,33.62,78882.09,0.0,0.25707,0.00019,16.05927]
[1777842326551,33.62,78882.09,0.0,0.25707,0.00019,16.05927]
[1777842326931,33.62,78885.18,0.0,0.25766,0.00019,16.07922]
[1777842327375,33.62,78885.18,0.0,0.25766,0.00019,16.07922]
[1777842327423,33.62,78885.18,0.0,0.25766,0.00019,16.07922]
[1777842328015,33.62,78888.17,0.0,0.25824,0.00019,16.09843]
[1777842329009,33.62,78888.17,0.0,0.25824,0.00019,16.09843]
[1777842329499,33.62,78889.08,0.0,0.25841,0.00019,16.10425]
[1777842330345,33.62,78892.62,0.0,0.2591,0.00019,16.12707]
[1777842331631,33.62,78892.62,0.0,0.2591,0.00019,16.12706]
[1777842331968,33.62,78893.02,0.0,0.25912,0.00019,16.12412]
[1777842337161,33.62,78897.59,0.0,0.26001,0.00019,16.15345]
[1777842339737,33.62,78897.68,0.0,0.26002,0.00019,16.15402]
[1777842340419,33.62,78897.68,0.0,0.26002,0.00019,16.15402]
[1777842341143,33.62,78897.68,0.0,0.26002,0.00019,16.15402]
[1777842341028,33.62,78897.68,0.0,0.26002,0.00019,16.15402]
[1777842342453,33.62,78897.32,0.0,0.25996,0.00019,16.15179]
[1777842343802,33.62,78897.81,0.0,0.26005,0.00019,16.15493]
[1777842344049,33.62,78897.81,0.0,0.26006,0.00019,16.15509]
[1777842349085,33.62,78897.55,0.0,0.26002,0.00019,16.15384]
[1777842353113,33.62,78903.7,0.0,0.26122,0.00019,16.19347]
[1777842355062,33.62,78904.25,0.0,0.26133,0.00019,16.19705]
[1777842355151,33.62,78904.25,0.0,0.26133,0.00019,16.19705]
[1777842355208,33.62,78905.63,0.0,0.2616,0.00019,16.20593]
[1777842356023,33.62,78905.63,0.0,0.2616,0.00019,16.20593]
[1777842356135,33.62,78909.48,0.0,0.26235,0.00019,16.23052]
[1777842361169,33.62,78912.86,0.0,0.26301,0.00019,16.25212]
[1777842366205,33.62,78912.38,0.0,0.26292,0.00019,16.24919]
[1777842371239,33.62,78915.49,0.0,0.26353,0.0002,16.26903]
[1777842374251,33.62,78916.53,0.0,0.26373,0.0002,16.27564]
[1777842374347,33.62,78916.65,0.0,0.26376,0.0002,16.27644]
[1777842376260,33.62,78916.65,0.0,0.26376,0.0002,16.27644]
[1777842376362,33.62,78916.65,0.0,0.26376,0.0002,16.27647]
[1777842380331,33.63,78916.65,0.0,0.26376,0.0002,16.27651]
[1777842380427,33.63,78916.65,0.0,0.26376,0.0002,16.2766]
[1777842388017,33.63,78918.52,0.0,0.26414,0.0002,16.28871]
[1777842392773,33.63,78920.17,0.0,0.26442,0.0002,16.29396]
[1777842392991,33.63,78920.37,0.0,0.26446,0.0002,16.29527]
[1777842394400,33.63,78927.33,0.0,0.26582,0.0002,16.33933]
[1777842398549,33.63,78926.78,0.0,0.26571,0.0002,16.33588]
[1777842398634,33.63,78927.26,0.0,0.26581,0.0002,16.33892]
[1777842399935,33.63,78927.26,0.0,0.26581,0.0002,16.33892]
[1777842400584,33.63,78927.37,0.0,0.26583,0.0002,16.33963]
[1777842400602,33.63,78927.37,0.0,0.26583,0.0002,16.33963]
[1777842401423,33.63,78928.43,0.0,0.26604,0.0002,16.34632]
[1777842402622,33.63,78928.57,0.0,0.26606,0.0002,16.3472]
[1777842402723,33.63,78930.07,0.0,0.26636,0.0002,16.35665]
[1777842405022,33.63,78930.07,0.0,0.26636,0.0002,16.35663]
[1777842405098,33.63,78930.07,0.0,0.26636,0.0002,16.35663]
[1777842405130,33.63,78930.07,0.0,0.26636,0.0002,16.35663]
[1777842406972,33.63,78933.89,0.0,0.26711,0.0002,16.38064]
[1777842407069,33.63,78933.89,0.0,0.26711,0.0002,16.38064]
[1777842407120,33.63,78933.89,0.0,0.26711,0.0002,16.38064]
[1777842407171,33.63,78936.71,0.0,0.26766,0.0002,16.39825]
[1777842407754,33.63,78936.71,0.0,0.26766,0.0002,16.39825]
[1777842410768,33.63,78945.17,0.0,0.26932,0.0002,16.45122]
[1777842410850,33.63,78944.75,0.0,0.26924,0.0002,16.44859]
[1777842413749,33.63,78946.46,0.0,0.26958,0.0002,16.45924]
[1777842413786,33.63,78946.46,0.0,0.26958,0.0002,16.45924]
[1777842413800,33.63,78946.46,0.0,0.26958,0.0002,16.45924]
[1777842418223,33.63,78948.19,0.0,0.26991,0.0002,16.46991]
[1777842418253,33.63,78948.19,0.0,0.26991,0.0002,16.46991]
[1777842418887,33.63,78948.19,0.0,0.26991,0.0002,16.46991]
[1777842419066,33.63,78948.19,0.0,0.26991,0.0002,16.46991]
[1777842419102,33.63,78948.19,0.0,0.26991,0.0002,16.46991]
[1777842419120,33.63,78948.19,0.0,0.26991,0.0002,16.46991]
[1777842422754,33.63,78954.25,0.0,0.27111,0.0002,16.50765]
[1777842423254,33.63,78954.25,0.0,0.27111,0.0002,16.50765]
[1777842428641,33.63,78959.97,0.0,0.27226,0.0002,16.54358]
[1777842433676,33.63,78961.02,0.0,0.27248,0.0002,16.55046]
[1777842438712,33.63,78961.03,0.0,0.27249,0.0002,16.55089]
[1777842441167,33.63,78961.07,0.0,0.2725,0.0002,16.55122]
[1777842442478,33.64,78961.79,0.0,0.27265,0.0002,16.55583]
[1777842443311,33.64,78961.75,0.0,0.27265,0.0002,16.55565]
[1777842443331,33.64,78961.65,0.0,0.27263,0.0002,16.55511]
[1777842448782,33.64,78961.82,0.0,0.27267,0.0002,16.55651]
[1777842449722,33.64,78961.82,0.0,0.27267,0.0002,16.55651]
[1777842449770,33.64,78961.82,0.0,0.27267,0.0002,16.55651]
[1777842449778,33.64,78961.82,0.0,0.27267,0.0002,16.55651]
[1777842449975,33.64,78961.82,0.0,0.27267,0.0002,16.55651]
[1777842450076,33.64,78964.4,0.0,0.27319,0.0002,16.57251]
[1777842451140,33.64,78964.4,0.0,0.27319,0.0002,16.57251]
[1777842451272,33.64,78972.26,0.0,0.2747,0.0002,16.61558]
[1777842452596,33.64,78972.26,0.0,0.2747,0.0002,16.61558]
[1777842454086,33.64,78974.56,0.0,0.27516,0.0002,16.62971]
[1777842459859,33.64,78974.68,0.0,0.27519,0.0002,16.63053]
[1777842461562,33.64,78975.26,0.0,0.2753,0.0002,16.6341]
[1777842461873,33.64,78975.26,0.0,0.2753,0.0002,16.63411]
[1777842463484,33.64,78972.71,0.0,0.2748,0.0002,16.61847]
[1777842467691,33.64,78977.12,0.0,0.27568,0.0002,16.64558]
[1777842467917,33.64,78978.51,0.0,0.27595,0.0002,16.6541]
[1777842470218,33.64,78981.42,0.0,0.27653,0.0002,16.67189]
[1777842470286,33.64,78982.39,0.0,0.27673,0.0002,16.67777]
[1777842475972,33.64,78984.97,0.0,0.27724,0.0002,16.69341]
[1777842481214,33.64,78989.97,0.0,0.27823,0.0002,16.72372]
[1777842487050,33.64,78992.53,0.0,0.27874,0.0002,16.7392]
[1777842487610,33.64,78992.53,0.0,0.27874,0.0002,16.7392]
[1777842487633,33.64,78992.53,0.0,0.27874,0.0002,16.7392]
[1777842487643,33.64,78992.53,0.0,0.27874,0.0002,16.7392]
[1777842494174,33.64,78993.97,0.0,0.27903,0.0002,16.748]
[1777842501151,33.64,78989.25,0.0,0.2781,0.0002,16.71973]
[1777842506186,33.64,78990.93,0.0,0.27845,0.0002,16.73039]
[1777842510139,33.64,78991.92,0.0,0.27866,0.0002,16.73661]
[1777842510168,33.64,78991.92,0.0,0.27866,0.0002,16.73661]
[1777842510298,33.64,78991.92,0.0,0.27866,0.0002,16.73661]
[1777842511221,33.64,78990.24,0.0,0.27828,0.0002,16.72106]
[1777842516255,33.65,78991.5,0.0,0.27853,0.0002,16.72887]
[1777842521494,33.65,78991.72,0.0,0.27858,0.0002,16.73035]
[1777842527333,33.65,78992.93,0.0,0.27883,0.0002,16.73784]
[1777842532368,33.65,78994.11,0.0,0.27907,0.0002,16.74499]
[1777842532621,33.65,78994.11,0.0,0.27907,0.0002,16.74499]
[1777842533375,33.65,78994.4,0.0,0.27913,0.0002,16.74675]
[1777842533620,33.65,78994.4,0.0,0.27913,0.0002,16.74675]
[1777842538650,33.65,78994.98,0.0,0.27924,0.0002,16.75025]
[1777842538890,33.65,78994.98,0.0,0.27924,0.0002,16.75025]
[1777842540741,33.65,78994.98,0.0,0.27924,0.0002,16.75024]
[1777842540994,33.65,78994.47,0.0,0.27914,0.0002,16.74715]
[1777842546071,33.65,78993.57,0.0,0.27896,0.0002,16.74171]
[1777842551704,33.65,78994.22,0.0,0.27909,0.0002,16.74568]
[1777842557577,33.65,78994.76,0.0,0.2792,0.0002,16.74897]
[1777842563212,33.65,78994.88,0.0,0.27923,0.0002,16.74999]
[1777842568271,33.65,78994.88,0.0,0.27924,0.0002,16.75013]
[1777842573356,33.65,78995.68,0.0,0.27936,0.0002,16.74986]
[1777842579118,33.65,78994.51,0.0,0.27913,0.0002,16.74288]
[1777842584380,33.65,78994.09,0.0,0.27905,0.0002,16.74048]
[1777842590135,33.65,78994.69,0.0,0.27918,0.0002,16.7443]
[1777842595811,33.66,78995.07,0.0,0.27926,0.0002,16.74686]
[1777842601854,33.66,78995.48,0.0,0.27935,0.0002,16.74955]
[1777842602994,33.66,78995.48,0.0,0.27935,0.0002,16.74955]
[1777842603094,33.66,78995.48,0.0,0.27935,0.0002,16.74955]
[1777842603465,33.66,78995.86,0.0,0.27943,0.0002,16.75188]
[1777842603536,33.66,78995.86,0.0,0.27943,0.0002,16.75188]
[1777842603673,33.66,78995.86,0.0,0.27943,0.0002,16.75188]
[1777842604112,33.66,78995.86,0.0,0.27943,0.0002,16.75188]
[1777842604157,33.66,78995.86,0.0,0.27943,0.0002,16.75188]
[1777842604313,33.66,79007.02,0.0,0.28167,0.0002,16.81922]
[1777842606228,33.66,79007.02,0.0,0.28167,0.0002,16.8192]
[1777842606273,33.66,79007.02,0.0,0.28167,0.0002,16.8192]
[1777842607035,33.66,79010.69,0.0,0.28241,0.0002,16.84126]
[1777842607074,33.66,79010.69,0.0,0.28241,0.0002,16.84126]
[1777842613072,33.66,79009.62,0.0,0.2822,0.0002,16.83498]
[1777842618979,33.66,79009.51,0.0,0.28218,0.0002,16.83436]
[1777842624238,33.66,79009.61,0.0,0.2822,0.0002,16.83491]
[1777842626446,33.66,79009.61,0.0,0.2822,0.0002,16.83489]
[1777842626490,33.66,79011.51,0.0,0.28258,0.0002,16.84625]
[1777842627129,33.66,79011.51,0.0,0.28258,0.0002,16.84625]
[1777842627151,33.66,79011.51,0.0,0.28258,0.0002,16.84625]
[1777842628439,33.66,79011.81,0.0,0.28264,0.0002,16.84804]
[1777842628481,33.66,79011.81,0.0,0.28264,0.0002,16.84801]
[1777842630360,33.66,79011.5,0.0,0.28257,0.0002,16.84609]
[1777842630429,33.66,79011.32,0.0,0.28254,0.0002,16.84497]
[1777842633341,33.66,79018.26,0.0,0.28388,0.0002,16.88091]
[1777842634460,33.66,79018.26,0.0,0.28388,0.0002,16.88091]
[1777842634516,33.66,79018.38,0.0,0.28391,0.0002,16.88155]
[1777842635092,33.66,79018.38,0.0,0.28391,0.0002,16.88155]
[1777842636244,33.66,79018.38,0.0,0.28391,0.0002,16.88155]
[1777842636455,33.66,79018.38,0.0,0.28391,0.0002,16.88155]
[1777842636460,33.65,79020.26,0.0,0.28428,0.0002,16.89261]
[1777842638482,33.65,79020.08,0.0,0.28424,0.0002,16.89153]
[1777842639333,33.65,79020.08,0.0,0.28424,0.0002,16.89149]
[1777842639406,33.65,79020.25,0.0,0.28427,0.0002,16.89243]
[1777842640270,33.65,79020.25,0.0,0.28427,0.0002,16.89243]
[1777842640347,33.65,79020.81,0.0,0.28439,0.0002,16.89572]
[1777842642228,33.65,79021.51,0.0,0.28453,0.0002,16.89989]
[1777842642244,33.65,79021.51,0.0,0.28453,0.0002,16.89989]
[1777842642249,33.65,79021.41,0.0,0.28451,0.0002,16.89924]
[1777842642545,33.65,79021.41,0.0,0.28451,0.0002,16.89924]
[1777842648945,33.65,79019.94,0.0,0.2842,0.0002,16.8902]
[1777842654448,33.65,79017.83,0.0,0.28375,0.0002,16.87711]
[1777842659645,33.65,79017.52,0.0,0.28369,0.0002,16.87512]
[1777842660367,33.65,79017.52,0.0,0.28369,0.0002,16.87512]
[1777842660481,33.65,79018.0,0.0,0.28378,0.0002,16.87793]
[1777842660594,33.65,79018.0,0.0,0.28378,0.0002,16.87793]
[1777842660656,33.65,79018.0,0.0,0.28378,0.0002,16.87793]
[1777842660919,33.65,79018.0,0.0,0.28378,0.0002,16.87793]
[1777842660992,33.65,79018.0,0.0,0.28378,0.0002,16.87793]
[1777842661249,33.65,79018.0,0.0,0.28378,0.0002,16.87793]
[1777842661411,33.65,79018.0,0.0,0.28378,0.0002,16.87793]
[1777842661445,33.65,79018.0,0.0,0.28378,0.0002,16.87793]
[1777842661538,33.65,79036.73,0.0,0.28758,0.0002,16.98904]
[1777842661636,33.65,79036.73,0.0,0.28758,0.0002,16.98904]
[1777842662292,33.65,79036.73,0.0,0.28758,0.0002,16.98914]
[1777842663498,33.65,79046.28,0.0,0.28953,0.0002,17.04525]
[1777842666088,33.65,79046.1,0.0,0.28949,0.0002,17.04417]
[1777842666112,33.65,79046.1,0.0,0.28949,0.0002,17.04417]
[1777842666314,33.65,79046.18,0.0,0.28951,0.0002,17.04461]
[1777842666944,33.65,79046.18,0.0,0.28951,0.0002,17.04461]
[1777842667321,33.65,79045.92,0.0,0.28945,0.0002,17.04306]
[1777842672355,33.64,79043.83,0.0,0.28898,0.0002,17.02955]
[1777842673134,33.64,79043.83,0.0,0.28898,0.0002,17.02955]
[1777842673151,33.64,79043.83,0.0,0.28898,0.0002,17.02955]
[1777842673181,33.64,79043.83,0.0,0.28898,0.0002,17.02955]
[1777842673363,33.64,79043.83,0.0,0.28897,0.0002,17.02916]
[1777842674607,33.64,79044.35,0.0,0.28907,0.0002,17.03221]
[1777842678439,33.64,79041.51,0.0,0.28849,0.0002,17.01552]
[1777842679758,33.63,79041.56,0.0,0.28849,0.0002,17.01544]
[1777842680413,33.63,79042.66,0.0,0.28871,0.0002,17.02183]
[1777842685447,33.63,79042.95,0.0,0.28876,0.0002,17.02312]
[1777842690265,33.63,79045.17,0.0,0.28919,0.0002,17.03553]
[1777842690330,33.63,79045.17,0.0,0.28919,0.0002,17.03553]
[1777842690487,33.63,79045.07,0.0,0.28916,0.0002,17.03491]
[1777842691544,33.63,79038.39,0.0,0.28775,0.0002,16.99015]
[1777842692093,33.63,79038.39,0.0,0.28775,0.0002,16.99015]
[1777842692143,33.63,79038.39,0.0,0.28775,0.0002,16.99015]
[1777842692497,33.63,79038.39,0.0,0.28775,0.0002,16.99013]
[1777842694692,33.63,79033.52,0.0,0.28676,0.0002,16.96126]
[1777842694725,33.63,79033.52,0.0,0.28676,0.0002,16.96126]
[1777842695517,33.63,79030.32,0.0,0.28611,0.0002,16.94228]
[1777842700619,33.63,79031.77,0.0,0.28639,0.0002,16.95072]
[1777842707684,33.62,79031.93,0.0,0.28642,0.0002,16.95143]
[1777842710060,33.62,79032.1,0.0,0.28645,0.0002,16.95224]
[1777842710086,33.62,79032.1,0.0,0.28645,0.0002,16.95224]
[1777842710095,33.62,79034.52,0.0,0.28694,0.0002,16.96651]
[1777842710955,33.62,79034.52,0.0,0.28694,0.0002,16.96651]
[1777842711056,33.62,79035.1,0.0,0.28705,0.0002,16.96987]
[1777842711595,33.62,79035.1,0.0,0.28705,0.0002,16.96987]
[1777842711629,33.62,79035.1,0.0,0.28705,0.0002,16.96987]
[1777842712321,33.62,79035.1,0.0,0.28705,0.0002,16.96987]
[1777842712352,33.62,79035.1,0.0,0.28705,0.0002,16.96987]
[1777842713141,33.62,79035.06,0.0,0.28704,0.0002,16.9695]
[1777842713173,33.62,79035.06,0.0,0.28704,0.0002,16.9695]
[1777842713182,33.62,79034.89,0.0,0.287,0.0002,16.9685]
[1777842716242,33.62,79034.67,0.0,0.28695,0.0002,16.96706]
[1777842716270,33.62,79034.67,0.0,0.28695,0.0002,16.96706]
[1777842716343,33.62,79034.57,0.0,0.28693,0.0002,16.9664]
[1777842719081,33.62,79034.68,0.0,0.28695,0.0002,16.96692]
[1777842719180,33.62,79033.56,0.0,0.28672,0.0002,16.96023]
[1777842720980,33.62,79033.69,0.0,0.28674,0.0002,16.96094]
[1777842721011,33.62,79033.69,0.0,0.28674,0.0002,16.96094]
[1777842721477,33.62,79033.62,0.0,0.28672,0.0002,16.96036]
[1777842721920,33.62,79033.62,0.0,0.28672,0.0002,16.96036]
[1777842722011,33.62,79033.81,0.0,0.28676,0.0002,16.96149]
[1777842727741,33.61,79035.55,0.0,0.28709,0.0002,16.97111]
[1777842730457,33.61,79035.18,0.0,0.28701,0.0002,16.96881]
[1777842730501,33.61,79035.18,0.0,0.28701,0.0002,16.96881]
[1777842730517,33.61,79035.18,0.0,0.28701,0.0002,16.96881]
[1777842735802,33.61,79034.13,0.0,0.28677,0.0002,16.96184]
[1777842741840,33.6,79034.13,0.0,0.28675,0.0002,16.96123]
[1777842747448,33.6,79033.72,0.0,0.28666,0.0002,16.95852]
[1777842747552,33.6,79033.72,0.0,0.28666,0.0002,16.95852]
[1777842747881,33.6,79033.75,0.0,0.28666,0.0002,16.95856]
[1777842748767,33.6,79033.75,0.0,0.28666,0.0002,16.95856]
[1777842749270,33.6,79033.75,0.0,0.28666,0.0002,16.95856]
[1777842749542,33.6,79031.43,0.0,0.28618,0.0002,16.9447]
[1777842751093,33.6,79031.43,0.0,0.28618,0.0002,16.9447]
[1777842751134,33.6,79031.43,0.0,0.28618,0.0002,16.9447]
[1777842751593,33.6,79031.43,0.0,0.28618,0.0002,16.9447]
[1777842753635,33.6,79027.6,0.0,0.28535,0.0002,16.91641]
[1777842754524,33.6,79025.44,0.0,0.28491,0.0002,16.9035]
[1777842755981,33.6,79022.56,0.0,0.28433,0.0002,16.88634]
[1777842756014,33.6,79022.56,0.0,0.28433,0.0002,16.88634]
[1777842756075,33.6,79018.92,0.0,0.28359,0.0002,16.86458]
[1777842760363,33.6,79010.97,0.0,0.28198,0.0002,16.81697]
[1777842765485,33.6,79009.84,0.0,0.28176,0.0002,16.81016]
[1777842771044,33.6,79008.73,0.0,0.28153,0.0002,16.80354]
[1777842776078,33.6,79014.58,0.0,0.28271,0.0002,16.83862]
[1777842780672,33.6,79014.82,0.0,0.28276,0.0002,16.84002]
[1777842780724,33.6,79014.82,0.0,0.28276,0.0002,16.84002]
[1777842781118,33.6,79014.69,0.0,0.28273,0.0002,16.83924]
[1777842786102,33.6,79009.32,0.0,0.28165,0.0002,16.80698]
[1777842786122,33.6,79009.32,0.0,0.28165,0.0002,16.80698]
[1777842786164,33.6,79008.78,0.0,0.28154,0.0002,16.80376]
[1777842791183,33.6,79008.67,0.0,0.28153,0.0002,16.80326]
[1777842793494,33.6,79008.67,0.0,0.28153,0.0002,16.80326]
[1777842793519,33.6,79008.67,0.0,0.28153,0.0002,16.80326]
[1777842793595,33.6,79007.67,0.0,0.28133,0.0002,16.79734]
[1777842797826,33.6,79007.05,0.0,0.2812,0.0002,16.79367]
[1777842797852,33.6,79007.05,0.0,0.2812,0.0002,16.79367]
[1777842798232,33.6,79006.46,0.0,0.28109,0.0002,16.7902]
[1777842803269,33.6,79005.46,0.0,0.28089,0.0002,16.78437]
[1777842808301,33.61,79003.47,0.0,0.2805,0.0002,16.77258]
[1777842809785,33.61,79003.47,0.0,0.2805,0.0002,16.77262]
[1777842809830,33.61,79003.47,0.0,0.2805,0.0002,16.77262]
[1777842810457,33.61,79003.47,0.0,0.2805,0.0002,16.77262]
[1777842810488,33.61,79003.47,0.0,0.2805,0.0002,16.77262]
[1777842813667,33.61,79003.65,0.0,0.2805,0.0002,16.76844]
[1777842813697,33.61,79003.65,0.0,0.2805,0.0002,16.76844]
[1777842814344,33.61,79003.52,0.0,0.28047,0.0002,16.76775]
[1777842820386,33.61,79003.42,0.0,0.28046,0.0002,16.76745]
[1777842825649,33.61,79003.19,0.0,0.28043,0.0002,16.76636]
[1777842836499,33.61,79002.58,0.0,0.28032,0.0002,16.76324]
[1777842837380,33.61,79002.58,0.0,0.28032,0.0002,16.76324]
[1777842837569,33.61,79002.78,0.0,0.28037,0.0002,16.7645]
[1777842839362,33.61,79002.78,0.0,0.28037,0.0002,16.76455]
[1777842839400,33.61,79002.78,0.0,0.28037,0.0002,16.76455]
[1777842840916,33.61,79000.3,0.0,0.27987,0.0002,16.74962]
[1777842847428,33.62,79001.1,0.0,0.28004,0.0002,16.75485]
[1777842847455,33.62,79001.1,0.0,0.28004,0.0002,16.75485]
[1777842847464,33.62,79001.1,0.0,0.28004,0.0002,16.75485]
[1777842852610,33.62,79002.02,0.0,0.28025,0.0002,16.76086]
[1777842859659,33.62,79002.39,0.0,0.28034,0.0002,16.76354]
[1777842860471,33.62,79002.39,0.0,0.28034,0.0002,16.76354]
[1777842860493,33.62,79002.39,0.0,0.28034,0.0002,16.76354]
[1777842861191,33.62,79002.41,0.0,0.28034,0.0002,16.76372]
[1777842864208,33.62,79002.41,0.0,0.28034,0.0002,16.76378]
[1777842864241,33.62,79002.41,0.0,0.28034,0.0002,16.76378]
[1777842864251,33.62,79002.41,0.0,0.28034,0.0002,16.76378]
[1777842864310,33.62,79002.41,0.0,0.28035,0.0002,16.7639]
[1777842866773,33.62,79002.41,0.0,0.28035,0.0002,16.76402]
[1777842866800,33.62,79002.41,0.0,0.28035,0.0002,16.76402]
[1777842867279,33.62,79002.41,0.0,0.28035,0.0002,16.76402]
[1777842874498,33.63,79002.0,0.0,0.28023,0.0002,16.75646]
[1777842881813,33.62,79000.19,0.0,0.27986,0.0002,16.74525]
[1777842887743,33.62,79000.94,0.0,0.28,0.0002,16.74962]
[1777842894903,33.62,79001.12,0.0,0.28003,0.0002,16.75037]
[1777842900258,33.62,79001.42,0.0,0.28008,0.0002,16.75203]
[1777842906210,33.62,79001.29,0.0,0.28005,0.0002,16.75105]
[1777842913869,33.62,79001.4,0.0,0.28007,0.0002,16.75172]
[1777842913946,33.62,79001.4,0.0,0.28007,0.0002,16.75172]
[1777842914047,33.62,79001.4,0.0,0.28007,0.0002,16.75165]
[1777842917369,33.62,79001.35,0.0,0.28006,0.0002,16.75132]
[1777842917664,33.62,79001.36,0.0,0.28006,0.0002,16.75135]
[1777842923100,33.62,78999.95,0.0,0.27977,0.0002,16.74272]
[1777842928135,33.62,79001.07,0.0,0.28,0.0002,16.74943]
[1777842933170,33.62,79001.44,0.0,0.28002,0.0002,16.74618]
[1777842938290,33.62,79001.09,0.0,0.27995,0.0002,16.74405]
[1777842938760,33.62,79001.09,0.0,0.27995,0.0002,16.74405]
[1777842941017,33.62,79001.23,0.0,0.27998,0.0002,16.7449]
[1777842941048,33.62,79001.23,0.0,0.27998,0.0002,16.7449]
[1777842941058,33.62,79001.23,0.0,0.27998,0.0002,16.7449]
[1777842941626,33.62,79001.23,0.0,0.27998,0.0002,16.7449]
[1777842941654,33.62,79001.23,0.0,0.27998,0.0002,16.7449]
[1777842942353,33.62,79001.23,0.0,0.27998,0.0002,16.7449]
[1777842945380,33.62,79001.23,0.0,0.27998,0.0002,16.74491]
[1777842945418,33.62,79001.23,0.0,0.27998,0.0002,16.74491]
[1777842945432,33.62,79001.23,0.0,0.27998,0.0002,16.74491]
[1777842945482,33.62,79001.23,0.0,0.27998,0.0002,16.74491]
[1777842946329,33.62,79001.23,0.0,0.27998,0.0002,16.74491]
[1777842946351,33.62,79001.23,0.0,0.27998,0.0002,16.74491]
[1777842946397,33.62,79001.23,0.0,0.27998,0.0002,16.74491]
[1777842949182,33.62,79001.16,0.0,0.27996,0.0002,16.74449]
[1777842949219,33.62,79001.16,0.0,0.27996,0.0002,16.74449]
[1777842949229,33.62,79001.16,0.0,0.27996,0.0002,16.74449]
[1777842955474,33.62,79001.29,0.0,0.27999,0.0002,16.74532]
[1777842955511,33.62,79001.29,0.0,0.27999,0.0002,16.74532]
[1777842956319,33.62,79001.28,0.0,0.27999,0.0002,16.7453]
[1777842956360,33.62,79001.28,0.0,0.27999,0.0002,16.7453]
[1777842966631,33.62,79001.81,0.0,0.2801,0.0002,16.74865]
[1777842974458,33.62,79001.84,0.0,0.28011,0.0002,16.74895]
[1777842985532,33.62,79001.94,0.0,0.28014,0.0002,16.74973]
[1777842987239,33.62,79001.97,0.0,0.28015,0.0002,16.74995]
[1777842987287,33.62,79001.97,0.0,0.28015,0.0002,16.74995]
[1777842988942,33.62,79001.97,0.0,0.28015,0.0002,16.74995]
[1777842988994,33.62,79001.94,0.0,0.28014,0.0002,16.74981]
[1777842995605,33.62,79002.26,0.0,0.28016,0.0002,16.74643]
[1777843000640,33.62,79002.76,0.0,0.28027,0.0002,16.74956]
[1777843005674,33.62,79002.8,0.0,0.28028,0.0002,16.74993]
[1777843010737,33.62,79002.44,0.0,0.28021,0.0002,16.74786]
[1777843015745,33.62,79002.39,0.0,0.2802,0.0002,16.74768]
[1777843018265,33.62,79002.27,0.0,0.28018,0.0002,16.74701]
[1777843018311,33.62,79002.27,0.0,0.28018,0.0002,16.74701]
[1777843018768,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019016,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019055,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019100,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019306,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019444,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019568,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019684,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019824,33.62,78998.7,0.0,0.27946,0.0002,16.72546]
[1777843019781,33.62,78984.56,0.0,0.27663,0.0002,16.63943]
[1777843019965,33.62,78984.56,0.0,0.27663,0.0002,16.63943]
[1777843020010,33.62,78984.56,0.0,0.27663,0.0002,16.63943]
[1777843020087,33.62,78984.56,0.0,0.27663,0.0002,16.63943]
[1777843020126,33.62,78984.56,0.0,0.27663,0.0002,16.63943]
[1777843020246,33.62,78984.56,0.0,0.27663,0.0002,16.63943]
[1777843020422,33.62,78984.56,0.0,0.27663,0.0002,16.63943]
[1777843020781,33.62,78984.56,0.0,0.27663,0.0002,16.63936]
[1777843021279,33.62,78984.56,0.0,0.27663,0.0002,16.63936]
[1777843021788,33.62,78979.11,0.0,0.27554,0.0002,16.60604]
[1777843026823,33.63,78979.05,0.0,0.27553,0.0002,16.60575]
[1777843027532,33.63,78979.05,0.0,0.27553,0.0002,16.60575]
[1777843027548,33.63,78979.05,0.0,0.27553,0.0002,16.60575]
[1777843027831,33.63,78978.63,0.0,0.27544,0.0002,16.60319]
[1777843029521,33.63,78978.51,0.0,0.27542,0.0002,16.60247]
[1777843029843,33.63,78978.2,0.0,0.27536,0.0002,16.60058]
[1777843033121,33.63,78977.5,0.0,0.27522,0.0002,16.59635]
[1777843033132,33.63,78977.5,0.0,0.27522,0.0002,16.59635]
[1777843033872,33.63,78977.28,0.0,0.27518,0.0002,16.59501]
[1777843034582,33.63,78977.28,0.0,0.27518,0.0002,16.59501]
[1777843034621,33.63,78977.28,0.0,0.27518,0.0002,16.59501]
[1777843034879,33.63,78972.59,0.0,0.27424,0.0002,16.56623]
[1777843035514,33.63,78972.59,0.0,0.27424,0.0002,16.56623]
[1777843035556,33.63,78972.59,0.0,0.27424,0.0002,16.56623]
[1777843035569,33.63,78971.44,0.0,0.27402,0.0002,16.55915]
[1777843037587,33.63,78971.44,0.0,0.27402,0.0002,16.55926]
[1777843037626,33.63,78971.44,0.0,0.27402,0.0002,16.55926]
[1777843037900,33.63,78971.99,0.0,0.27413,0.0002,16.56271]
[1777843041352,33.63,78972.74,0.0,0.27428,0.0002,16.56743]
[1777843041381,33.63,78972.74,0.0,0.27428,0.0002,16.56743]
[1777843041454,33.63,78971.65,0.0,0.27407,0.0002,16.56078]
[1777843045457,33.63,78972.42,0.0,0.27423,0.0002,16.56569]
[1777843045467,33.63,78972.42,0.0,0.27423,0.0002,16.56569]
[1777843045481,33.63,78972.42,0.0,0.27423,0.0002,16.56569]
[1777843045512,33.63,78972.42,0.0,0.27423,0.0002,16.56569]
[1777843045742,33.63,78972.42,0.0,0.27423,0.0002,16.56569]
[1777843045765,33.63,78973.42,0.0,0.27443,0.0002,16.57198]
[1777843046760,33.63,78973.42,0.0,0.27443,0.0002,16.57198]
[1777843046788,33.63,78973.42,0.0,0.27443,0.0002,16.57198]
[1777843046799,33.63,78973.42,0.0,0.27443,0.0002,16.57198]
[1777843047416,33.63,78973.21,0.0,0.27439,0.0002,16.57074]
[1777843047453,33.63,78973.21,0.0,0.27439,0.0002,16.57074]
[1777843047764,33.63,78973.21,0.0,0.27439,0.0002,16.57074]
[1777843050507,33.63,78971.2,0.0,0.274,0.0002,16.55859]
[1777843050542,33.63,78971.2,0.0,0.274,0.0002,16.55859]
[1777843050562,33.63,78971.2,0.0,0.274,0.0002,16.55859]
[1777843051822,33.63,78971.5,0.0,0.27406,0.0002,16.56044]
[1777843051923,33.63,78971.78,0.0,0.27407,0.0002,16.55686]
[1777843057263,33.63,78976.32,0.0,0.27499,0.0002,16.58519]
[1777843063549,33.64,78976.35,0.0,0.27501,0.0002,16.58568]
[1777843068625,33.64,78977.38,0.0,0.27523,0.0002,16.59247]
[1777843074153,33.64,78977.41,0.0,0.27525,0.0002,16.59318]
[1777843079188,33.64,78979.24,0.0,0.27563,0.0002,16.60476]
[1777843085230,33.65,78979.55,0.0,0.2757,0.0002,16.60709]
[1777843090871,33.65,78979.83,0.0,0.27577,0.0002,16.6091]
[1777843097543,33.65,78980.28,0.0,0.27588,0.0002,16.61246]
[1777843104361,33.65,78980.28,0.0,0.2759,0.0002,16.61299]
[1777843109398,33.66,78981.82,0.0,0.27622,0.0002,16.62274]
[1777843114434,33.66,78985.86,0.0,0.27699,0.0002,16.64227]
[1777843121482,33.66,78987.97,0.0,0.27742,0.0002,16.65544]
[1777843127753,33.66,78990.08,0.0,0.27785,0.0002,16.6686]
[1777843131533,33.66,78990.08,0.0,0.27785,0.0002,16.6686]
[1777843131576,33.66,78990.08,0.0,0.27785,0.0002,16.6686]
[1777843131634,33.66,78989.04,0.0,0.27765,0.0002,16.6624]
[1777843133567,33.66,78982.63,0.0,0.27637,0.0002,16.62342]
[1777843138602,33.66,78982.41,0.0,0.27634,0.0002,16.62255]
[1777843143700,33.67,78982.07,0.0,0.27629,0.0002,16.62091]
[1777843148955,33.67,78984.83,0.0,0.27685,0.0002,16.6381]
[1777843149880,33.67,78984.99,0.0,0.27689,0.0002,16.63914]
[1777843149913,33.67,78984.99,0.0,0.27689,0.0002,16.63914]
[1777843149929,33.67,78984.99,0.0,0.27689,0.0002,16.63914]
[1777843149981,33.67,78981.48,0.0,0.27619,0.0002,16.61778]
[1777843152224,33.67,78979.34,0.0,0.27576,0.0002,16.60477]
[1777843157284,33.67,78975.2,0.0,0.27495,0.0002,16.57987]
[1777843158991,33.67,78974.85,0.0,0.27489,0.0002,16.57792]
[1777843167195,33.68,78976.13,0.0,0.27516,0.0002,16.58633]
[1777843167222,33.68,78976.13,0.0,0.27516,0.0002,16.58633]
[1777843168705,33.68,78975.97,0.0,0.27514,0.0002,16.58571]
[1777843168738,33.68,78975.97,0.0,0.27514,0.0002,16.58571]
[1777843169302,33.68,78976.67,0.0,0.27529,0.0002,16.59009]
[1777843169332,33.68,78976.67,0.0,0.27529,0.0002,16.59009]
[1777843170098,33.68,78976.67,0.0,0.27529,0.0002,16.59017]
[1777843170143,33.68,78976.67,0.0,0.27529,0.0002,16.59017]
[1777843174146,33.68,78978.11,0.0,0.27554,0.0002,16.59386]
[1777843174245,33.68,78977.13,0.0,0.27534,0.0002,16.58786]
[1777843179682,33.68,78977.5,0.0,0.27543,0.0002,16.59056]
[1777843189013,33.69,78976.97,0.0,0.27535,0.0002,16.58821]
[1777843195058,33.69,78974.5,0.0,0.27488,0.0002,16.57354]
[1777843198847,33.69,78972.51,0.0,0.27448,0.0002,16.56141]
[1777843198884,33.69,78972.51,0.0,0.27448,0.0002,16.56141]
[1777843198890,33.69,78972.51,0.0,0.27448,0.0002,16.56141]
[1777843204968,33.7,78970.88,0.0,0.27418,0.0002,16.552]
[1777843211057,33.7,78970.33,0.0,0.27409,0.0002,16.54923]
[1777843216205,33.7,78968.13,0.0,0.27369,0.0002,16.53667]
[1777843224261,33.71,78967.41,0.0,0.27357,0.0002,16.53319]
[1777843229381,33.71,78966.55,0.0,0.27342,0.0002,16.52837]
[1777843235327,33.71,78967.79,0.0,0.27363,0.0002,16.5311]
[1777843241587,33.72,78968.82,0.0,0.27387,0.0002,16.53822]
[1777843247423,33.72,78969.46,0.0,0.27402,0.0002,16.54291]
[1777843252458,33.73,78969.65,0.0,0.27407,0.0002,16.54461]
[1777843253924,33.73,78969.65,0.0,0.27407,0.0002,16.54461]
[1777843253948,33.73,78969.65,0.0,0.27407,0.0002,16.54461]
[1777843254730,33.73,78973.74,0.0,0.27489,0.0002,16.56988]
[1777843254751,33.73,78973.74,0.0,0.27489,0.0002,16.56988]
[1777843261521,33.73,78973.03,0.0,0.27477,0.0002,16.56603]
[1777843268734,33.73,78972.5,0.0,0.27468,0.0002,16.56327]
[1777843275624,33.74,78968.16,0.0,0.27383,0.0002,16.53717]
[1777843286704,33.74,78968.04,0.0,0.27384,0.0002,16.53739]
[1777843291737,33.74,78969.79,0.0,0.27415,0.0002,16.54305]
[1777843292969,33.74,78969.79,0.0,0.27415,0.0002,16.54305]
[1777843293007,33.74,78969.79,0.0,0.27415,0.0002,16.54305]
[1777843293494,33.74,78965.06,0.0,0.27322,0.0002,16.51407]
[1777843293618,33.74,78965.06,0.0,0.27322,0.0002,16.51407]
[1777843293666,33.74,78965.06,0.0,0.27322,0.0002,16.51407]
[1777843293678,33.74,78965.06,0.0,0.27322,0.0002,16.51407]
[1777843298947,33.74,78965.72,0.0,0.27336,0.0002,16.51845]
[1777843299991,33.74,78965.72,0.0,0.27336,0.0002,16.51845]
[1777843300012,33.74,78965.72,0.0,0.27336,0.0002,16.51845]
[1777843300055,33.74,78965.72,0.0,0.27336,0.0002,16.51845]
[1777843300120,33.75,78965.74,0.0,0.27337,0.0002,16.51869]
[1777843301621,33.75,78965.74,0.0,0.27337,0.0002,16.51869]
[1777843306843,33.75,78958.02,0.0,0.27186,0.0002,16.47189]
[1777843316912,33.76,78956.16,0.0,0.27155,0.0002,16.46208]
[1777843320788,33.76,78953.96,0.0,0.27113,0.0002,16.44897]
[1777843321151,33.76,78953.96,0.0,0.27113,0.0002,16.44897]
[1777843322121,33.76,78953.96,0.0,0.27114,0.0002,16.44913]
[1777843322143,33.76,78953.96,0.0,0.27114,0.0002,16.44913]
[1777843322158,33.76,78953.96,0.0,0.27114,0.0002,16.44913]
[1777843322665,33.76,78954.45,0.0,0.27124,0.0002,16.45233]
[1777843322689,33.76,78954.45,0.0,0.27124,0.0002,16.45233]
[1777843323801,33.76,78957.94,0.0,0.27194,0.0002,16.4742]
[1777843323989,33.76,78957.94,0.0,0.27194,0.0002,16.4742]
[1777843324768,33.77,78958.07,0.0,0.27197,0.0002,16.47513]
[1777843325073,33.77,78957.58,0.0,0.27188,0.0002,16.47223]
[1777843326833,33.77,78957.58,0.0,0.27188,0.0002,16.47223]
[1777843327103,33.77,78957.58,0.0,0.27188,0.0002,16.47223]
[1777843329752,33.77,78958.15,0.0,0.27201,0.0002,16.47626]
[1777843330056,33.77,78958.15,0.0,0.27201,0.0002,16.47626]
[1777843330066,33.77,78958.15,0.0,0.27201,0.0002,16.47626]
[1777843332087,33.77,78958.38,0.0,0.27206,0.0002,16.47781]
[1777843338060,33.77,78957.22,0.0,0.27186,0.0002,16.47166]
[1777843339090,33.77,78957.22,0.0,0.27186,0.0002,16.47166]
[1777843339120,33.77,78957.22,0.0,0.27186,0.0002,16.47166]
[1777843339130,33.77,78957.22,0.0,0.27186,0.0002,16.47166]
[1777843345128,33.78,78956.67,0.0,0.27178,0.0002,16.46923]
[1777843351152,33.79,78956.15,0.0,0.27167,0.0002,16.46169]
[1777843356188,33.79,78955.15,0.0,0.2715,0.0002,16.45638]
[1777843361222,33.8,78955.0,0.0,0.2715,0.0002,16.45631]
[1777843369444,33.8,78954.94,0.0,0.27153,0.0002,16.45729]
[1777843375321,33.81,78955.0,0.0,0.27158,0.0002,16.45864]
[1777843380355,33.81,78955.71,0.0,0.27174,0.0002,16.4638]
[1777843385390,33.82,78955.94,0.0,0.27181,0.0002,16.46596]
[1777843390425,33.82,78955.42,0.0,0.27173,0.0002,16.46349]
[1777843396257,33.82,78955.39,0.0,0.27175,0.0002,16.46389]
[1777843401502,33.83,78954.58,0.0,0.27162,0.0002,16.45994]
[1777843403194,33.83,78954.58,0.0,0.27162,0.0002,16.45994]
[1777843403295,33.83,78954.77,0.0,0.27167,0.0002,16.4614]
[1777843406948,33.83,78954.73,0.0,0.27167,0.0002,16.46144]
[1777843407075,33.83,78954.53,0.0,0.27164,0.0002,16.46035]
[1777843413586,33.84,78950.98,0.0,0.27092,0.0002,16.43394]
[1777843418931,33.84,78952.29,0.0,0.27119,0.0002,16.4426]
[1777843426678,33.85,78952.56,0.0,0.27129,0.0002,16.44551]
[1777843431713,33.85,78952.99,0.0,0.2714,0.0002,16.44885]
[1777843436753,33.85,78953.47,0.0,0.27151,0.0002,16.45235]
[1777843442053,33.86,78956.27,0.0,0.27208,0.0002,16.47014]
[1777843447894,33.86,78959.99,0.0,0.27285,0.0002,16.49392]
[1777843453868,33.87,78961.14,0.0,0.2731,0.0002,16.50187]
[1777843460078,33.87,78964.19,0.0,0.27373,0.0002,16.52131]
[1777843462167,33.87,78964.19,0.0,0.27373,0.0002,16.52131]
[1777843462268,33.87,78965.14,0.0,0.27393,0.0002,16.52749]
[1777843467974,33.88,78965.45,0.0,0.27401,0.0002,16.53002]
[1777843474342,33.88,78964.89,0.0,0.27387,0.0002,16.52175]
[1777843475023,33.88,78964.89,0.0,0.27388,0.0002,16.522]
[1777843480219,33.89,78963.02,0.0,0.27354,0.0002,16.51132]
[1777843482195,33.89,78963.02,0.0,0.27354,0.0002,16.51132]
[1777843482216,33.89,78963.02,0.0,0.27354,0.0002,16.51132]
[1777843482246,33.89,78963.02,0.0,0.27354,0.0002,16.51132]
[1777843482309,33.89,78963.02,0.0,0.27354,0.0002,16.51132]
[1777843482325,33.89,78963.02,0.0,0.27354,0.0002,16.51132]
[1777843482325,33.89,78963.02,0.0,0.27355,0.0002,16.51157]
[1777843482382,33.89,78963.02,0.0,0.27355,0.0002,16.51157]
[1777843482480,33.89,78963.02,0.0,0.27355,0.0002,16.51157]
[1777843482486,33.89,78963.02,0.0,0.27355,0.0002,16.51157]
[1777843482785,33.89,78963.02,0.0,0.27355,0.0002,16.51157]
[1777843484091,33.89,78963.02,0.0,0.27355,0.0002,16.51157]
[1777843484113,33.89,78963.02,0.0,0.27355,0.0002,16.51157]
[1777843484320,33.89,78953.34,0.0,0.27164,0.0002,16.45241]
[1777843484523,33.89,78953.34,0.0,0.27164,0.0002,16.45241]
[1777843485261,33.89,78953.34,0.0,0.27164,0.0002,16.45241]
[1777843486509,33.89,78953.29,0.0,0.27164,0.0002,16.45227]
[1777843491643,33.89,78951.07,0.0,0.27123,0.0002,16.43947]
[1777843492331,33.89,78951.07,0.0,0.27123,0.0002,16.43947]
[1777843498876,33.9,78951.17,0.0,0.27129,0.0002,16.44133]
[1777843499723,33.9,78947.91,0.0,0.27066,0.0002,16.42157]
[1777843500367,33.9,78946.88,0.0,0.27046,0.0002,16.41537]
[1777843501377,33.9,78946.88,0.0,0.27046,0.0002,16.41537]
[1777843502405,33.91,78945.55,0.0,0.27021,0.0002,16.40745]
[1777843503219,33.91,78945.53,0.0,0.27021,0.0002,16.40746]
[1777843508254,33.91,78939.67,0.0,0.26908,0.0002,16.37184]
[1777843511275,33.91,78933.5,0.0,0.26789,0.0002,16.33396]
[1777843512326,33.91,78933.5,0.0,0.26789,0.0002,16.33396]
[1777843512495,33.91,78930.41,0.0,0.26729,0.0002,16.31488]
[1777843512686,33.91,78930.41,0.0,0.26729,0.0002,16.31488]
[1777843512714,33.91,78930.41,0.0,0.26729,0.0002,16.31488]
[1777843512991,33.91,78930.41,0.0,0.26729,0.0002,16.31488]
[1777843513038,33.91,78930.41,0.0,0.26729,0.0002,16.31488]
[1777843513107,33.91,78930.41,0.0,0.26729,0.0002,16.31488]
[1777843513170,33.91,78930.41,0.0,0.26729,0.0002,16.31488]
[1777843513289,33.91,78930.41,0.0,0.26729,0.0002,16.31488]
[1777843515961,33.91,78934.89,0.0,0.26817,0.0002,16.3431]
[1777843517630,33.92,78929.7,0.0,0.26717,0.0002,16.31101]
[1777843517635,33.92,78929.7,0.0,0.26717,0.0002,16.31101]
[1777843518324,33.92,78929.45,0.0,0.26712,0.0002,16.30954]
[1777843519169,33.92,78929.45,0.0,0.26712,0.0002,16.30954]
[1777843519331,33.92,78929.79,0.0,0.26719,0.0002,16.31175]
[1777843522259,33.92,78929.82,0.0,0.2672,0.0002,16.31211]
[1777843531323,33.92,78926.56,0.0,0.26658,0.0002,16.29218]
[1777843537980,33.92,78927.68,0.0,0.26677,0.0002,16.29459]
[1777843543502,33.93,78925.96,0.0,0.26646,0.0002,16.28461]
[1777843543641,33.93,78926.44,0.0,0.26656,0.0002,16.28772]
[1777843545549,33.93,78926.44,0.0,0.26656,0.0002,16.28783]
[1777843545616,33.93,78927.3,0.0,0.26673,0.0002,16.2933]
[1777843547579,33.93,78927.3,0.0,0.26674,0.0002,16.2934]
[1777843547922,33.93,78927.51,0.0,0.26678,0.0002,16.29482]
[1777843548978,33.93,78927.51,0.0,0.26678,0.0002,16.29482]
[1777843549035,33.93,78927.51,0.0,0.26678,0.0002,16.29482]
[1777843549296,33.93,78927.61,0.0,0.26681,0.0002,16.29564]
[1777843549620,33.93,78927.61,0.0,0.26681,0.0002,16.29564]
[1777843556054,33.93,78923.82,0.0,0.26608,0.0002,16.27243]
[1777843557606,33.93,78923.65,0.0,0.26605,0.0002,16.27147]
[1777843557672,33.93,78923.65,0.0,0.26605,0.0002,16.27147]
[1777843561124,33.94,78923.39,0.0,0.26601,0.0002,16.27021]
[1777843566661,33.94,78924.33,0.0,0.26622,0.0002,16.27676]
[1777843571695,33.94,78924.51,0.0,0.26627,0.0002,16.27832]
[1777843575984,33.94,78925.42,0.0,0.26645,0.0002,16.28423]
[1777843579561,33.94,78925.75,0.0,0.26652,0.0002,16.28631]
[1777843579760,33.94,78925.75,0.0,0.26652,0.0002,16.28631]
[1777843580046,33.94,78925.75,0.0,0.26652,0.0002,16.28631]
[1777843580086,33.94,78922.81,0.0,0.26594,0.00019,16.26791]
[1777843581396,33.94,78922.81,0.0,0.26594,0.00019,16.26791]
[1777843581429,33.94,78922.81,0.0,0.26594,0.00019,16.26791]
[1777843581965,33.94,78921.17,0.0,0.26562,0.00019,16.25766]
[1777843584383,33.94,78920.75,0.0,0.26554,0.00019,16.25505]
[1777843586885,33.94,78920.67,0.0,0.26553,0.00019,16.25458]
[1777843586910,33.94,78920.67,0.0,0.26553,0.00019,16.25458]
[1777843588154,33.94,78920.91,0.0,0.26558,0.00019,16.25611]
[1777843589128,33.94,78921.07,0.0,0.26561,0.00019,16.25708]
[1777843589152,33.94,78921.07,0.0,0.26561,0.00019,16.25708]
[1777843594861,33.94,78922.32,0.0,0.2658,0.00019,16.25931]
[1777843596174,33.94,78922.32,0.0,0.2658,0.00019,16.25931]
[1777843596214,33.94,78922.32,0.0,0.2658,0.00019,16.25931]
[1777843596219,33.94,78922.32,0.0,0.2658,0.00019,16.25931]
[1777843596921,33.94,78922.48,0.0,0.26583,0.00019,16.26036]
[1777843596961,33.94,78922.48,0.0,0.26583,0.00019,16.26036]
[1777843603101,33.94,78922.99,0.0,0.26593,0.0002,16.26367]
[1777843607571,33.94,78922.23,0.0,0.26579,0.00019,16.2591]
[1777843607599,33.94,78922.23,0.0,0.26579,0.00019,16.2591]
[1777843608426,33.94,78922.23,0.0,0.26579,0.00019,16.2591]
[1777843613994,33.94,78923.41,0.0,0.26602,0.0002,16.26643]
[1777843616545,33.94,78923.37,0.0,0.26601,0.0002,16.26615]
[1777843616583,33.94,78923.48,0.0,0.26603,0.0002,16.26688]
[1777843621120,33.95,78923.48,0.0,0.26603,0.0002,16.26694]
[1777843621152,33.95,78923.48,0.0,0.26603,0.0002,16.26694]
[1777843622620,33.95,78923.88,0.0,0.26611,0.0002,16.26946]
[1777843622637,33.95,78923.88,0.0,0.26611,0.0002,16.26946]
[1777843623057,33.95,78923.99,0.0,0.26614,0.0002,16.27019]
[1777843627181,33.95,78924.05,0.0,0.26615,0.0002,16.27067]
[1777843627210,33.95,78924.05,0.0,0.26615,0.0002,16.27067]
[1777843627217,33.95,78924.05,0.0,0.26615,0.0002,16.27067]
[1777843633129,33.95,78924.79,0.0,0.2663,0.0002,16.27555]
[1777843639171,33.95,78925.98,0.0,0.26654,0.0002,16.28322]
[1777843644302,33.95,78927.47,0.0,0.26684,0.0002,16.29267]
[1777843650246,33.95,78927.74,0.0,0.2669,0.0002,16.29459]
[1777843655497,33.95,78927.64,0.0,0.26683,0.0002,16.28854]
[1777843661500,33.95,78927.89,0.0,0.2669,0.0002,16.29051]
[1777843667367,33.95,78928.02,0.0,0.26692,0.0002,16.2914]
[1777843672404,33.95,78928.2,0.0,0.26696,0.0002,16.29255]
[1777843678446,33.95,78928.67,0.0,0.26705,0.0002,16.29551]
[1777843685495,33.95,78929.0,0.0,0.26712,0.0002,16.29773]
[1777843690529,33.96,78928.47,0.0,0.26703,0.0002,16.29465]
[1777843695564,33.96,78927.96,0.0,0.26693,0.0002,16.29171]
[1777843700600,33.96,78927.5,0.0,0.26685,0.0002,16.28907]
[1777843706642,33.96,78926.66,0.0,0.2667,0.0002,16.28412]
[1777843711862,33.96,78926.3,0.0,0.26658,0.0002,16.27662]
[1777843719733,33.96,78926.12,0.0,0.26656,0.0002,16.27591]
[1777843728222,33.96,78925.51,0.0,0.26645,0.0002,16.27232]
[1777843733831,33.97,78925.14,0.0,0.26639,0.0002,16.27054]
[1777843738866,33.97,78925.06,0.0,0.26639,0.0002,16.27031]
[1777843743910,33.97,78925.11,0.0,0.2664,0.0002,16.27077]
[1777843744242,33.97,78925.11,0.0,0.2664,0.0002,16.27077]
[1777843750313,33.97,78923.6,0.0,0.26612,0.0002,16.26175]
[1777843751703,33.97,78923.72,0.0,0.26615,0.0002,16.26267]
[1777843758074,33.97,78918.72,0.0,0.26518,0.00019,16.23173]
[1777843760462,33.97,78918.72,0.0,0.26519,0.00019,16.23196]
[1777843766055,33.98,78915.8,0.0,0.26464,0.00019,16.21417]
[1777843771293,33.98,78916.39,0.0,0.26476,0.00019,16.21811]
[1777843777132,33.98,78915.32,0.0,0.26451,0.00019,16.20627]
[1777843782355,33.98,78913.64,0.0,0.2642,0.00019,16.19601]
[1777843788209,33.98,78912.94,0.0,0.26407,0.00019,16.19195]
[1777843790182,33.98,78912.94,0.0,0.26407,0.00019,16.19195]
[1777843791685,33.98,78912.13,0.0,0.26392,0.00019,16.18698]
[1777843802497,33.99,78911.33,0.0,0.26379,0.00019,16.18277]
[1777843810363,33.99,78910.47,0.0,0.26364,0.00019,16.1778]
[1777843814113,33.99,78910.12,0.0,0.26357,0.00019,16.17579]
[1777843816612,33.99,78908.23,0.0,0.26321,0.00019,16.16403]
[1777843816672,33.99,78908.23,0.0,0.26321,0.00019,16.16403]
[1777843817338,33.99,78906.2,0.0,0.26282,0.00019,16.15142]
[1777843818419,33.99,78906.2,0.0,0.26282,0.00019,16.1515]
[1777843818995,33.99,78906.2,0.0,0.26282,0.00019,16.1515]
[1777843819031,33.99,78906.2,0.0,0.26282,0.00019,16.1515]
[1777843819304,33.99,78906.2,0.0,0.26282,0.00019,16.1515]
[1777843819426,33.99,78906.72,0.0,0.26293,0.00019,16.15486]
[1777843824461,33.99,78906.21,0.0,0.26283,0.00019,16.15176]
[1777843829496,33.99,78907.43,0.0,0.26307,0.00019,16.15936]
[1777843834572,33.99,78908.98,0.0,0.26332,0.00019,16.16363]
[1777843838425,33.99,78908.89,0.0,0.2633,0.00019,16.16316]
[1777843838494,33.99,78908.89,0.0,0.2633,0.00019,16.16316]
[1777843838528,33.99,78908.89,0.0,0.2633,0.00019,16.16316]
[1777843838536,33.99,78908.89,0.0,0.2633,0.00019,16.16316]
[1777843838595,33.99,78910.1,0.0,0.26354,0.00019,16.17079]
[1777843840159,34.0,78910.1,0.0,0.26354,0.00019,16.1708]
[1777843840573,34.0,78912.69,0.0,0.26404,0.00019,16.18706]
[1777843840960,34.0,78912.69,0.0,0.26404,0.00019,16.18706]
[1777843848561,34.0,78919.65,0.0,0.2654,0.00019,16.23072]
[1777843849298,34.0,78919.65,0.0,0.2654,0.00019,16.23076]
[1777843851621,34.0,78921.38,0.0,0.26574,0.00019,16.24158]
[1777843856832,34.0,78920.41,0.0,0.26555,0.00019,16.2356]
[1777843856859,34.0,78920.41,0.0,0.26555,0.00019,16.2356]
[1777843863735,34.0,78920.81,0.0,0.26563,0.00019,16.2382]
[1777843868248,34.0,78920.22,0.0,0.26552,0.00019,16.23459]
[1777843872720,34.0,78917.82,0.0,0.26505,0.00019,16.21962]
[1777843874930,34.0,78918.25,0.0,0.26514,0.00019,16.22247]
[1777843876631,34.0,78918.34,0.0,0.26516,0.00019,16.22311]
[1777843883525,34.0,78918.71,0.0,0.26524,0.00019,16.22568]
[1777843889301,34.0,78919.82,0.0,0.26547,0.00019,16.23291]
[1777843895959,34.0,78920.21,0.0,0.2655,0.00019,16.23016]
[1777843903364,34.0,78920.37,0.0,0.26554,0.00019,16.23134]
[1777843909054,34.01,78918.79,0.0,0.26525,0.00019,16.22191]
[1777843916103,34.01,78919.36,0.0,0.26537,0.00019,16.22585]
[1777843921138,34.01,78920.01,0.0,0.2655,0.00019,16.23018]
[1777843932220,34.01,78919.62,0.0,0.26545,0.00019,16.22833]
[1777843939266,34.01,78920.31,0.0,0.26559,0.00019,16.23298]
[1777843944299,34.02,78920.37,0.0,0.26561,0.00019,16.2336]
[1777843950579,34.02,78920.37,0.0,0.26561,0.00019,16.2336]
[1777843961420,34.02,78920.71,0.0,0.26565,0.00019,16.23102]
[1777843971486,34.02,78920.76,0.0,0.26568,0.00019,16.23181]
[1777843975545,34.02,78920.87,0.0,0.2657,0.00019,16.23263]
[1777843976555,34.02,78921.05,0.0,0.26574,0.00019,16.23385]
[1777843976878,34.02,78922.75,0.0,0.26608,0.00019,16.24449]
[1777843981901,34.02,78925.63,0.0,0.26664,0.0002,16.26251]
[1777843986931,34.02,78924.27,0.0,0.26638,0.0002,16.25413]
[1777843991955,34.03,78923.78,0.0,0.26629,0.00019,16.25121]
[1777843992806,34.03,78923.78,0.0,0.26629,0.00019,16.25121]
[1777843992830,34.03,78923.93,0.0,0.26632,0.00019,16.25217]
[1777843995623,34.03,78923.93,0.0,0.26632,0.00019,16.25219]
[1777843996329,34.03,78922.76,0.0,0.26609,0.00019,16.24495]
[1777844001699,34.03,78922.14,0.0,0.26598,0.00019,16.24127]
[1777844004364,34.03,78922.35,0.0,0.26602,0.00019,16.24264]
[1777844013984,34.03,78922.26,0.0,0.26596,0.00019,16.23686]
[1777844019825,34.03,78922.43,0.0,0.266,0.00019,16.2381]
[1777844024861,34.03,78922.18,0.0,0.26595,0.00019,16.2367]
[1777844029901,34.03,78921.95,0.0,0.26592,0.00019,16.23558]
[1777844037952,34.04,78921.88,0.0,0.26593,0.00019,16.2358]
[1777844044194,34.04,78921.42,0.0,0.26585,0.00019,16.23342]
[1777844050036,34.04,78921.51,0.0,0.26589,0.00019,16.23447]
[1777844053616,34.04,78917.28,0.0,0.26507,0.00019,16.20828]
[1777844053928,34.04,78917.28,0.0,0.26507,0.00019,16.20828]
[1777844053985,34.04,78916.09,0.0,0.26484,0.00019,16.20102]
[1777844055962,34.04,78916.09,0.0,0.26484,0.00019,16.20102]
[1777844056078,34.04,78915.43,0.0,0.26472,0.00019,16.19707]
[1777844061387,34.05,78914.58,0.0,0.26457,0.00019,16.19211]
[1777844068162,34.05,78912.72,0.0,0.26423,0.00019,16.18123]
[1777844074404,34.05,78912.06,0.0,0.26406,0.00019,16.17196]
[1777844080246,34.05,78911.3,0.0,0.26393,0.00019,16.16759]
[1777844085281,34.05,78909.81,0.0,0.26365,0.00019,16.15857]
[1777844090316,34.06,78910.47,0.0,0.26379,0.00019,16.16301]
[1777844101479,34.06,78909.35,0.0,0.26358,0.00019,16.15622]
[1777844103396,34.06,78907.59,0.0,0.26325,0.00019,16.14564]
[1777844103434,34.06,78907.59,0.0,0.26325,0.00019,16.14564]
[1777844104659,34.06,78906.08,0.0,0.26296,0.00019,16.13619]
[1777844110457,34.06,78907.63,0.0,0.26327,0.00019,16.1462]
[1777844113567,34.06,78908.51,0.0,0.26344,0.00019,16.15177]
[1777844113637,34.06,78908.51,0.0,0.26344,0.00019,16.15177]
[1777844113668,34.06,78908.51,0.0,0.26344,0.00019,16.15186]
[1777844120528,34.06,78910.59,0.0,0.26386,0.00019,16.16517]
[1777844125563,34.06,78911.26,0.0,0.26399,0.00019,16.16956]
[1777844131137,34.07,78913.32,0.0,0.2644,0.00019,16.18266]
[1777844136913,34.07,78914.05,0.0,0.2645,0.00019,16.18204]
[1777844139140,34.07,78914.05,0.0,0.2645,0.00019,16.1821]
[1777844139664,34.07,78914.05,0.0,0.26451,0.00019,16.18221]
[1777844144898,34.07,78915.46,0.0,0.26479,0.00019,16.19134]
[1777844154968,34.07,78916.5,0.0,0.26501,0.00019,16.19845]
[1777844161450,34.07,78917.17,0.0,0.26515,0.00019,16.20288]
[1777844161488,34.07,78917.17,0.0,0.26515,0.00019,16.20288]
[1777844161551,34.07,78917.0,0.0,0.26512,0.00019,16.20194]
[1777844167661,34.08,78917.23,0.0,0.26518,0.00019,16.20368]
[1777844167691,34.08,78917.23,0.0,0.26518,0.00019,16.20368]
[1777844169590,34.08,78917.4,0.0,0.26521,0.00019,16.20485]
[1777844169980,34.08,78917.92,0.0,0.26532,0.00019,16.20821]
[1777844175110,34.08,78917.59,0.0,0.26526,0.00019,16.20641]
[1777844178939,34.08,78909.41,0.0,0.26368,0.00019,16.15555]
[1777844182109,34.08,78908.89,0.0,0.26359,0.00019,16.15249]
[1777844185810,34.08,78908.7,0.0,0.26356,0.00019,16.15159]
[1777844185907,34.08,78909.0,0.0,0.26362,0.00019,16.15365]
[1777844192030,34.09,78909.92,0.0,0.26377,0.00019,16.15444]
[1777844194771,34.09,78909.54,0.0,0.2637,0.00019,16.15225]
[1777844194785,34.09,78909.54,0.0,0.2637,0.00019,16.15225]
[1777844195123,34.09,78909.48,0.0,0.26369,0.00019,16.15197]
[1777844195963,34.09,78909.48,0.0,0.26369,0.00019,16.15197]
[1777844196060,34.09,78907.43,0.0,0.2633,0.00019,16.13923]
[1777844196877,34.09,78907.43,0.0,0.2633,0.00019,16.13923]
[1777844198357,34.09,78907.62,0.0,0.26334,0.00019,16.14065]
[1777844204114,34.09,78908.55,0.0,0.26354,0.00019,16.14718]
[1777844210155,34.1,78909.08,0.0,0.26367,0.00019,16.15119]
[1777844212571,34.1,78910.06,0.0,0.26386,0.00019,16.15743]
[1777844213319,34.1,78910.2,0.0,0.26389,0.00019,16.15842]
[1777844220291,34.1,78910.99,0.0,0.26406,0.00019,16.1638]
[1777844225462,34.11,78912.06,0.0,0.2643,0.00019,16.17146]
[1777844229040,34.11,78912.06,0.0,0.2643,0.00019,16.17146]
[1777844229201,34.11,78912.43,0.0,0.26438,0.00019,16.17419]
[1777844229298,34.11,78912.43,0.0,0.26438,0.00019,16.17419]
[1777844229514,34.11,78912.43,0.0,0.26438,0.00019,16.17419]
[1777844229766,34.11,78906.03,0.0,0.26314,0.00019,16.13415]
[1777844230707,34.11,78906.03,0.0,0.26314,0.00019,16.13415]
[1777844237652,34.11,78898.94,0.0,0.26179,0.00019,16.09003]
[1777844243387,34.11,78897.76,0.0,0.26158,0.00019,16.08335]
[1777844250120,34.11,78896.42,0.0,0.26134,0.00019,16.07528]
[1777844251423,34.12,78893.07,0.0,0.26065,0.00019,16.04902]
[1777844251468,34.12,78893.07,0.0,0.26065,0.00019,16.04902]
[1777844251538,34.12,78893.07,0.0,0.26065,0.00019,16.04902]
[1777844251664,34.12,78893.07,0.0,0.26065,0.00019,16.04902]
[1777844251779,34.12,78891.09,0.0,0.26027,0.00019,16.03652]
[1777844253101,34.12,78876.84,0.0,0.25754,0.00019,15.94634]
[1777844253820,34.12,78876.84,0.0,0.25754,0.00019,15.94634]
[1777844253845,34.12,78876.84,0.0,0.25754,0.00019,15.94634]
[1777844253916,34.12,78873.98,0.0,0.25699,0.00019,15.92814]
[1777844255907,34.12,78873.98,0.0,0.25699,0.00019,15.92827]
[1777844255994,34.12,78873.98,0.0,0.25699,0.00019,15.92827]
[1777844256065,34.12,78874.04,0.0,0.25701,0.00019,15.92891]
[1777844261514,34.12,78873.37,0.0,0.25691,0.00019,15.92529]
[1777844270988,34.13,78870.7,0.0,0.25641,0.00019,15.90878]
[1777844272010,34.13,78868.42,0.0,0.256,0.00019,15.89497]
[1777844272029,34.13,78860.94,0.0,0.25457,0.00019,15.84718]
[1777844273981,34.13,78855.94,0.0,0.25362,0.00019,15.81511]
[1777844275541,34.13,78854.71,0.0,0.25339,0.00019,15.80737]
[1777844275564,34.13,78854.71,0.0,0.25339,0.00019,15.80737]
[1777844276146,34.13,78854.71,0.0,0.25339,0.00019,15.80737]
[1777844276149,34.13,78850.5,0.0,0.2526,0.00019,15.7804]
[1777844276434,34.13,78850.5,0.0,0.2526,0.00019,15.7804]
[1777844276589,34.13,78850.5,0.0,0.2526,0.00019,15.7804]
[1777844276724,34.13,78850.5,0.0,0.2526,0.00019,15.7804]
[1777844277183,34.13,78837.69,0.0,0.25018,0.00019,15.69768]
[1777844277509,34.13,78837.69,0.0,0.25018,0.00019,15.69768]
[1777844277632,34.13,78837.69,0.0,0.25018,0.00019,15.69768]
[1777844277819,34.13,78828.36,0.0,0.24842,0.00019,15.63713]
[1777844278410,34.13,78828.36,0.0,0.24842,0.00019,15.63713]
[1777844278427,34.13,78828.36,0.0,0.24842,0.00019,15.63713]
[1777844278582,34.13,78828.36,0.0,0.24842,0.00019,15.63713]
[1777844278684,34.13,78826.85,0.0,0.24814,0.00019,15.62736]
[1777844279269,34.13,78826.85,0.0,0.24814,0.00019,15.62736]
[1777844279274,34.13,78826.85,0.0,0.24814,0.00019,15.62736]
[1777844279347,34.13,78826.85,0.0,0.24814,0.00019,15.62736]
[1777844279517,34.13,78826.85,0.0,0.24814,0.00019,15.62736]
[1777844279831,34.13,78834.17,0.0,0.24952,0.00019,15.67499]
[1777844280529,34.13,78834.17,0.0,0.24952,0.00019,15.67499]
[1777844280663,34.13,78834.17,0.0,0.24952,0.00019,15.67499]
[1777844280762,34.13,78834.17,0.0,0.24952,0.00019,15.67499]
[1777844281152,34.13,78845.96,0.0,0.25174,0.00019,15.75131]
[1777844281460,34.13,78845.96,0.0,0.25174,0.00019,15.75131]
[1777844281934,34.13,78845.96,0.0,0.25174,0.00019,15.75131]
[1777844281949,34.13,78845.96,0.0,0.25174,0.00019,15.75131]
[1777844282062,34.13,78845.96,0.0,0.25174,0.00019,15.75131]
[1777844282146,34.13,78859.96,0.0,0.2544,0.00019,15.84143]
[1777844282798,34.13,78859.96,0.0,0.2544,0.00019,15.84143]
[1777844283280,34.13,78864.73,0.0,0.25531,0.00019,15.87197]
[1777844283335,34.13,78864.73,0.0,0.25531,0.00019,15.87197]
[1777844283360,34.13,78864.73,0.0,0.25531,0.00019,15.87197]
[1777844283408,34.13,78864.73,0.0,0.25531,0.00019,15.87197]
[1777844285965,34.13,78863.5,0.0,0.25508,0.00019,15.86415]
[1777844285994,34.13,78858.53,0.0,0.25413,0.00019,15.83236]
[1777844286663,34.13,78858.53,0.0,0.25413,0.00019,15.83236]
[1777844286753,34.13,78859.66,0.0,0.25435,0.00019,15.83966]
[1777844289309,34.13,78861.08,0.0,0.25462,0.00019,15.84884]
[1777844290063,34.13,78861.08,0.0,0.25462,0.00019,15.84884]
[1777844297604,34.13,78858.41,0.0,0.25413,0.00019,15.83204]
[1777844301455,34.13,78855.02,0.0,0.25349,0.00019,15.81043]
[1777844301796,34.14,78854.14,0.0,0.25332,0.00019,15.80482]
[1777844302818,34.14,78846.21,0.0,0.25182,0.00019,15.75378]
[1777844306295,34.14,78845.55,0.0,0.2517,0.00019,15.74975]
[1777844306331,34.14,78845.55,0.0,0.2517,0.00019,15.74975]
[1777844306833,34.14,78845.55,0.0,0.2517,0.00019,15.74975]
[1777844310673,34.14,78846.95,0.0,0.25197,0.00019,15.75898]
[1777844310709,34.14,78846.95,0.0,0.25197,0.00019,15.75898]
[1777844311011,34.14,78846.95,0.0,0.25197,0.00019,15.75898]
[1777844311031,34.14,78846.95,0.0,0.25197,0.00019,15.75898]
[1777844311058,34.14,78846.95,0.0,0.25197,0.00019,15.75898]
[1777844311075,34.14,78846.95,0.0,0.25197,0.00019,15.75898]
[1777844311105,34.14,78847.75,0.0,0.25207,0.00019,15.75867]
[1777844312063,34.14,78847.75,0.0,0.25207,0.00019,15.75867]
[1777844312097,34.14,78847.75,0.0,0.25207,0.00019,15.75867]
[1777844316103,34.14,78838.21,0.0,0.25028,0.00019,15.69741]
[1777844316906,34.14,78838.21,0.0,0.25028,0.00019,15.69741]
[1777844318761,34.14,78837.51,0.0,0.25015,0.00019,15.69298]
[1777844318829,34.14,78837.51,0.0,0.25015,0.00019,15.69298]
[1777844318856,34.14,78837.51,0.0,0.25015,0.00019,15.69298]
[1777844318892,34.14,78837.51,0.0,0.25015,0.00019,15.69298]
[1777844319121,34.14,78837.51,0.0,0.25015,0.00019,15.69298]
[1777844319126,34.14,78840.79,0.0,0.25078,0.00019,15.71441]
[1777844320157,34.14,78840.79,0.0,0.25078,0.00019,15.71441]
[1777844320258,34.14,78853.46,0.0,0.25318,0.00019,15.79616]
[1777844320891,34.14,78853.46,0.0,0.25318,0.00019,15.79616]
[1777844320990,34.14,78855.29,0.0,0.25352,0.00019,15.80792]
[1777844321997,34.14,78855.29,0.0,0.25352,0.00019,15.80792]
[1777844328985,34.14,78860.9,0.0,0.25459,0.00019,15.84383]
[1777844330701,34.14,78861.12,0.0,0.25463,0.00019,15.8452]
[1777844331373,34.14,78860.9,0.0,0.25459,0.00019,15.84379]
[1777844331409,34.14,78860.9,0.0,0.25459,0.00019,15.84379]
[1777844331416,34.14,78860.9,0.0,0.25459,0.00019,15.84379]
[1777844331613,34.14,78860.9,0.0,0.25459,0.00019,15.84379]
[1777844332241,34.14,78860.9,0.0,0.25459,0.00019,15.84379]
[1777844335396,34.14,78862.2,0.0,0.25483,0.00019,15.85199]
[1777844337341,34.14,78862.06,0.0,0.2548,0.00019,15.85106]
[1777844341280,34.14,78862.06,0.0,0.2548,0.00019,15.85101]
[1777844342872,34.14,78863.51,0.0,0.25507,0.00019,15.86014]
[1777844343148,34.14,78864.82,0.0,0.25532,0.00019,15.86849]
[1777844343606,34.14,78864.82,0.0,0.25532,0.00019,15.86849]
[1777844343619,34.14,78864.82,0.0,0.25532,0.00019,15.86849]
[1777844343623,34.14,78864.82,0.0,0.25532,0.00019,15.86849]
[1777844344090,34.14,78864.82,0.0,0.25532,0.00019,15.86846]
[1777844346119,34.14,78864.82,0.0,0.25532,0.00019,15.86846]
[1777844346860,34.14,78864.5,0.0,0.25526,0.00019,15.86636]
[1777844354156,34.14,78864.5,0.0,0.25526,0.00019,15.8665]
[1777844360202,34.14,78861.88,0.0,0.25477,0.00019,15.85]
[1777844365238,34.14,78860.87,0.0,0.25459,0.00019,15.84377]
[1777844371279,34.14,78859.12,0.0,0.25421,0.00019,15.82729]
[1777844377321,34.14,78858.9,0.0,0.25418,0.00019,15.82618]
[1777844377383,34.14,78858.9,0.0,0.25418,0.00019,15.82618]
[1777844377408,34.14,78858.9,0.0,0.25418,0.00019,15.82618]
[1777844378114,34.14,78858.9,0.0,0.25418,0.00019,15.82618]
[1777844378148,34.14,78858.9,0.0,0.25418,0.00019,15.82618]
[1777844378618,34.14,78858.66,0.0,0.25413,0.00019,15.82463]
[1777844378655,34.14,78858.66,0.0,0.25413,0.00019,15.82463]
[1777844381043,34.14,78858.66,0.0,0.25413,0.00019,15.82463]
[1777844381075,34.14,78858.66,0.0,0.25413,0.00019,15.82463]
[1777844382537,34.14,78858.48,0.0,0.2541,0.00019,15.82346]
[1777844382568,34.14,78858.48,0.0,0.2541,0.00019,15.82346]
[1777844382638,34.14,78858.48,0.0,0.2541,0.00019,15.82345]
[1777844387901,34.14,78858.57,0.0,0.25411,0.00019,15.824]
[1777844389574,34.14,78858.57,0.0,0.25411,0.00019,15.82398]
[1777844389614,34.14,78858.57,0.0,0.25411,0.00019,15.82398]
[1777844389626,34.14,78858.57,0.0,0.25411,0.00019,15.82398]
[1777844395067,34.14,78858.13,0.0,0.25403,0.00019,15.82115]
[1777844395102,34.14,78858.13,0.0,0.25403,0.00019,15.82115]
[1777844395659,34.14,78855.54,0.0,0.25354,0.00019,15.80455]
[1777844396702,34.14,78854.49,0.0,0.25334,0.00019,15.79781]
[1777844396888,34.14,78854.6,0.0,0.25336,0.00019,15.7985]
[1777844400844,34.14,78853.42,0.0,0.25313,0.00019,15.79083]
[1777844401316,34.14,78852.2,0.0,0.2529,0.00019,15.78298]
[1777844406734,34.14,78854.34,0.0,0.25331,0.00019,15.79673]
[1777844412567,34.14,78857.45,0.0,0.2539,0.00019,15.81665]
[1777844414915,34.14,78857.62,0.0,0.25393,0.00019,15.81772]
[1777844414958,34.14,78857.62,0.0,0.25393,0.00019,15.81772]
[1777844414967,34.14,78857.62,0.0,0.25393,0.00019,15.81772]
[1777844420219,34.14,78857.79,0.0,0.25396,0.00019,15.81872]
[1777844420257,34.14,78857.79,0.0,0.25396,0.00019,15.81872]
[1777844422046,34.14,78858.32,0.0,0.25406,0.00019,15.82208]
[1777844427674,34.14,78858.74,0.0,0.25414,0.00019,15.82474]
[1777844432709,34.14,78858.37,0.0,0.25401,0.00019,15.81678]
[1777844436659,34.14,78858.15,0.0,0.25397,0.00019,15.81537]
[1777844436685,34.14,78858.15,0.0,0.25397,0.00019,15.81537]
[1777844436698,34.14,78858.15,0.0,0.25397,0.00019,15.81537]
[1777844436773,34.14,78858.15,0.0,0.25397,0.00019,15.81537]
[1777844436866,34.14,78858.15,0.0,0.25397,0.00019,15.81537]
[1777844438257,34.14,78857.44,0.0,0.25383,0.00019,15.81082]
[1777844443786,34.14,78854.05,0.0,0.2532,0.00019,15.78924]
[1777844449002,34.14,78854.5,0.0,0.25329,0.00019,15.79224]
[1777844454866,34.14,78854.4,0.0,0.25326,0.00019,15.79139]
[1777844459901,34.14,78853.47,0.0,0.25308,0.00019,15.7853]
[1777844465412,34.14,78854.8,0.0,0.25333,0.00019,15.79374]
[1777844472778,34.14,78854.27,0.0,0.25322,0.00019,15.79006]
[1777844472879,34.14,78854.44,0.0,0.25325,0.00019,15.79102]
[1777844478010,34.14,78852.84,0.0,0.25294,0.00019,15.78051]
[1777844479919,34.14,78852.84,0.0,0.25294,0.00019,15.78047]
[1777844480021,34.14,78852.84,0.0,0.25294,0.00019,15.78047]
[1777844480095,34.14,78852.78,0.0,0.25292,0.00019,15.78004]
[1777844480981,34.14,78852.78,0.0,0.25292,0.00019,15.78004]
[1777844481001,34.14,78852.78,0.0,0.25292,0.00019,15.78004]
[1777844481013,34.14,78852.78,0.0,0.25292,0.00019,15.78004]
[1777844481628,34.14,78852.44,0.0,0.25286,0.00019,15.77782]
[1777844483915,34.14,78852.37,0.0,0.25284,0.00019,15.77729]
[1777844489104,34.14,78852.64,0.0,0.25289,0.00019,15.77882]
[1777844494139,34.14,78853.82,0.0,0.25305,0.00019,15.78064]
[1777844499174,34.14,78854.14,0.0,0.25311,0.00019,15.78253]
[1777844506701,34.14,78854.14,0.0,0.25311,0.00019,15.78253]
[1777844506801,34.14,78854.14,0.0,0.25311,0.00019,15.78253]
[1777844506920,34.14,78854.14,0.0,0.25311,0.00019,15.78253]
[1777844507076,34.14,78854.14,0.0,0.25311,0.00019,15.78253]
[1777844507205,34.14,78854.14,0.0,0.25311,0.00019,15.78253]
[1777844507364,34.13,78836.07,0.0,0.24968,0.00019,15.6656]
[1777844507629,34.13,78836.07,0.0,0.24968,0.00019,15.6656]
[1777844507705,34.13,78836.07,0.0,0.24968,0.00019,15.6656]
[1777844507773,34.13,78836.07,0.0,0.24968,0.00019,15.6656]
[1777844507859,34.13,78836.07,0.0,0.24968,0.00019,15.6656]
[1777844508343,34.13,78822.79,0.0,0.24718,0.00019,15.57904]
[1777844509005,34.13,78822.79,0.0,0.24718,0.00019,15.57904]
[1777844509352,34.13,78820.28,0.0,0.24671,0.00019,15.56269]
[1777844509600,34.13,78820.28,0.0,0.24671,0.00019,15.56269]
[1777844509823,34.13,78820.28,0.0,0.24671,0.00019,15.56269]
[1777844510253,34.13,78820.28,0.0,0.2467,0.00019,15.56252]
[1777844510571,34.13,78820.28,0.0,0.2467,0.00019,15.56252]
[1777844511062,34.13,78820.28,0.0,0.2467,0.00019,15.56252]
[1777844511351,34.13,78812.73,0.0,0.24528,0.00019,15.51302]
[1777844513415,34.13,78813.18,0.0,0.24536,0.00019,15.51581]
[1777844513565,34.13,78813.18,0.0,0.24536,0.00019,15.51565]
[1777844514281,34.13,78813.3,0.0,0.24538,0.00019,15.51629]
[1777844515807,34.13,78813.53,0.0,0.24542,0.00019,15.51764]
[1777844516400,34.13,78814.12,0.0,0.24552,0.00019,15.52135]
[1777844517771,34.13,78813.5,0.0,0.2454,0.00019,15.51714]
[1777844518310,34.13,78813.5,0.0,0.2454,0.00019,15.51704]
[1777844524351,34.12,78814.55,0.0,0.24558,0.00019,15.52336]
[1777844527916,34.12,78815.33,0.0,0.24572,0.00019,15.52822]
[1777844528476,34.12,78815.33,0.0,0.24572,0.00019,15.52822]
[1777844528430,34.12,78816.77,0.0,0.24598,0.00019,15.53757]
[1777844528885,34.12,78816.77,0.0,0.24598,0.00019,15.53757]
[1777844529168,34.12,78816.77,0.0,0.24598,0.00019,15.53757]
[1777844529417,34.12,78783.84,0.0,0.23986,0.00018,15.32048]
[1777844529513,34.12,78783.84,0.0,0.23986,0.00018,15.32048]
[1777844529578,34.12,78783.84,0.0,0.23986,0.00018,15.32048]
[1777844529802,34.12,78783.84,0.0,0.23986,0.00018,15.32048]
[1777844530409,34.12,78779.33,0.0,0.23902,0.00018,15.29046]
[1777844530655,34.12,78779.33,0.0,0.23902,0.00018,15.29046]
[1777844531406,34.12,78779.33,0.0,0.23902,0.00018,15.29041]
[1777844531619,34.12,78779.33,0.0,0.23902,0.00018,15.29041]
[1777844532107,34.12,78779.33,0.0,0.23902,0.00018,15.29041]
[1777844532414,34.12,78777.45,0.0,0.23867,0.00018,15.27799]
[1777844533901,34.12,78776.77,0.0,0.23855,0.00018,15.27354]
[1777844533944,34.12,78776.77,0.0,0.23855,0.00018,15.27354]
[1777844534042,34.12,78776.77,0.0,0.23855,0.00018,15.27354]
[1777844534137,34.12,78776.77,0.0,0.23855,0.00018,15.27354]
[1777844537245,34.12,78769.41,0.0,0.2372,0.00018,15.22472]
[1777844537257,34.12,78769.41,0.0,0.2372,0.00018,15.22472]
[1777844537292,34.12,78769.41,0.0,0.2372,0.00018,15.22472]
[1777844537452,34.12,78764.97,0.0,0.23639,0.00018,15.1952]
[1777844538122,34.12,78764.97,0.0,0.23639,0.00018,15.1952]
[1777844540459,34.12,78764.03,0.0,0.23623,0.00018,15.18914]
[1777844541633,34.13,78764.27,0.0,0.23628,0.00018,15.19097]
[1777844541722,34.13,78764.27,0.0,0.23628,0.00018,15.19097]
[1777844541794,34.13,78764.27,0.0,0.23628,0.00018,15.19097]
[1777844542109,34.13,78764.27,0.0,0.23628,0.00018,15.19097]
[1777844542483,34.13,78767.13,0.0,0.2368,0.00018,15.21016]
[1777844544497,34.13,78774.69,0.0,0.23819,0.00018,15.26062]
[1777844546801,34.13,78775.8,0.0,0.2384,0.00018,15.26803]
[1777844548210,34.13,78776.76,0.0,0.23858,0.00018,15.27443]
[1777844548310,34.13,78778.6,0.0,0.23892,0.00018,15.28666]
[1777844549084,34.13,78778.6,0.0,0.23892,0.00018,15.28666]
[1777844552256,34.13,78778.41,0.0,0.23882,0.00018,15.27973]
[1777844552342,34.13,78778.41,0.0,0.23882,0.00018,15.27973]
[1777844552356,34.13,78778.3,0.0,0.2388,0.00018,15.27899]
[1777844554291,34.13,78778.3,0.0,0.2388,0.00018,15.27899]
[1777844554593,34.13,78778.3,0.0,0.2388,0.00018,15.27899]
[1777844554616,34.13,78778.3,0.0,0.2388,0.00018,15.27899]
[1777844554696,34.13,78778.3,0.0,0.2388,0.00018,15.27899]
[1777844554797,34.13,78777.74,0.0,0.2387,0.00018,15.27526]
[1777844556333,34.13,78777.74,0.0,0.2387,0.00018,15.27526]
[1777844558346,34.13,78778.18,0.0,0.23878,0.00018,15.27818]
[1777844558447,34.13,78779.53,0.0,0.23903,0.00018,15.28712]
[1777844563350,34.13,78786.2,0.0,0.24026,0.00018,15.33125]
[1777844564454,34.13,78786.2,0.0,0.24026,0.00018,15.33125]
[1777844564461,34.13,78786.2,0.0,0.24026,0.00018,15.33125]
[1777844564637,34.13,78787.01,0.0,0.24041,0.00018,15.33658]
[1777844570213,34.13,78790.36,0.0,0.24102,0.00019,15.35864]
[1777844572726,34.12,78792.15,0.0,0.24135,0.00019,15.37038]
[1777844573074,34.12,78792.15,0.0,0.24135,0.00019,15.37038]
[1777844573115,34.12,78792.15,0.0,0.24135,0.00019,15.37038]
[1777844573873,34.12,78790.01,0.0,0.24096,0.00019,15.35619]
[1777844573953,34.12,78786.92,0.0,0.24038,0.00018,15.33574]
[1777844578953,34.12,78782.88,0.0,0.23962,0.00018,15.30833]
[1777844580571,34.12,78775.17,0.0,0.23819,0.00018,15.25696]
[1777844580580,34.12,78775.17,0.0,0.23819,0.00018,15.25696]
[1777844580598,34.12,78775.17,0.0,0.23819,0.00018,15.25696]
[1777844580694,34.12,78775.17,0.0,0.23819,0.00018,15.25696]
[1777844580838,34.12,78775.17,0.0,0.23819,0.00018,15.25696]
[1777844581422,34.12,78772.94,0.0,0.23777,0.00018,15.24176]
[1777844583473,34.12,78766.44,0.0,0.23657,0.00018,15.19802]
[1777844584760,34.12,78766.44,0.0,0.23657,0.00018,15.19802]
[1777844586960,34.12,78765.34,0.0,0.23636,0.00018,15.1903]
[1777844587002,34.12,78765.34,0.0,0.23636,0.00018,15.1903]
[1777844589835,34.11,78760.97,0.0,0.23553,0.00018,15.16035]
[1777844590364,34.11,78760.97,0.0,0.23553,0.00018,15.16035]
[1777844590458,34.11,78753.26,0.0,0.23413,0.00018,15.10867]
[1777844590960,34.11,78753.26,0.0,0.23413,0.00018,15.10867]
[1777844591220,34.11,78753.26,0.0,0.23413,0.00018,15.10867]
[1777844591413,34.11,78735.22,0.0,0.23084,0.00018,14.98701]
[1777844591971,34.11,78725.22,0.0,0.22903,0.00018,14.91912]
[1777844593159,34.11,78725.22,0.0,0.22903,0.00018,14.91912]
[1777844593166,34.11,78725.22,0.0,0.22903,0.00018,14.91912]
[1777844593362,34.11,78725.22,0.0,0.22903,0.00018,14.91912]
[1777844593444,34.11,78723.97,0.0,0.2288,0.00018,14.91042]
[1777844594019,34.11,78723.97,0.0,0.2288,0.00018,14.91042]
[1777844594220,34.11,78730.9,0.0,0.23004,0.00018,14.95716]
[1777844595111,34.11,78730.9,0.0,0.23004,0.00018,14.95716]
[1777844595420,34.11,78743.08,0.0,0.23224,0.00018,15.03922]
[1777844595691,34.11,78743.08,0.0,0.23224,0.00018,15.03922]
[1777844596377,34.11,78749.89,0.0,0.23348,0.00018,15.08492]
[1777844596576,34.11,78749.89,0.0,0.23348,0.00018,15.08492]
[1777844596596,34.11,78749.89,0.0,0.23348,0.00018,15.08492]
[1777844597249,34.1,78756.3,0.0,0.23459,0.00018,15.12596]
[1777844597701,34.1,78756.3,0.0,0.23459,0.00018,15.12596]
[1777844598279,34.1,78756.3,0.0,0.23459,0.00018,15.12596]
[1777844601325,34.07,78759.42,0.0,0.23495,0.00018,15.13934]
[1777844601415,34.06,78759.91,0.0,0.23497,0.00018,15.14013]
[1777844602490,34.06,78759.91,0.0,0.23497,0.00018,15.14013]
[1777844603405,34.05,78759.91,0.0,0.2349,0.00018,15.13764]
[1777844605419,34.03,78762.2,0.0,0.23518,0.00018,15.14799]
[1777844605425,34.02,78765.47,0.0,0.23571,0.00018,15.16735]
[1777844607381,34.01,78765.47,0.0,0.23564,0.00018,15.1649]
[1777844607479,34.01,78765.47,0.0,0.23564,0.00018,15.1649]
[1777844608631,33.99,78764.49,0.0,0.23535,0.00018,15.15447]
[1777844608682,33.99,78764.49,0.0,0.23535,0.00018,15.15447]
[1777844609027,33.99,78764.49,0.0,0.23535,0.00018,15.15447]
[1777844609054,33.99,78764.49,0.0,0.23535,0.00018,15.15447]
[1777844613984,33.97,78762.99,0.0,0.23491,0.00018,15.13503]
[1777844614161,33.97,78762.99,0.0,0.23491,0.00018,15.13503]
[1777844614556,33.97,78760.47,0.0,0.23445,0.00018,15.11786]
[1777844615587,33.97,78760.47,0.0,0.23439,0.00018,15.11601]
[1777844621035,33.92,78752.43,0.0,0.23259,0.00018,15.04974]
[1777844625181,33.9,78751.38,0.0,0.23226,0.00018,15.03777]
[1777844625372,33.9,78751.38,0.0,0.23226,0.00018,15.03777]
[1777844626028,33.89,78748.44,0.0,0.23168,0.00018,15.01629]
[1777844626063,33.89,78748.44,0.0,0.23168,0.00018,15.01629]
[1777844627203,33.88,78743.94,0.0,0.23082,0.00018,14.98433]
[1777844627230,33.88,78743.94,0.0,0.23082,0.00018,14.98433]
[1777844627674,33.88,78742.03,0.0,0.23044,0.00018,14.97005]
[1777844627729,33.88,78742.03,0.0,0.23044,0.00018,14.97005]
[1777844627912,33.88,78742.03,0.0,0.23044,0.00018,14.97005]
[1777844628065,33.88,78742.03,0.0,0.23044,0.00018,14.97005]
[1777844628084,33.88,78740.8,0.0,0.23019,0.00018,14.96077]
[1777844629226,33.88,78740.8,0.0,0.23019,0.00018,14.96077]
[1777844629307,33.88,78740.8,0.0,0.23019,0.00018,14.96077]
[1777844629553,33.88,78740.8,0.0,0.23019,0.00018,14.96077]
[1777844629315,33.88,78735.42,0.0,0.22921,0.00018,14.92407]
[1777844629687,33.88,78735.42,0.0,0.22921,0.00018,14.92407]
[1777844629713,33.88,78735.42,0.0,0.22921,0.00018,14.92407]
[1777844629883,33.88,78735.42,0.0,0.22921,0.00018,14.92407]
[1777844629907,33.88,78735.42,0.0,0.22921,0.00018,14.92407]
[1777844630978,33.88,78732.98,0.0,0.22877,0.00018,14.90737]
[1777844631085,33.88,78732.98,0.0,0.22877,0.00018,14.90737]
[1777844631332,33.88,78732.98,0.0,0.22877,0.00018,14.90737]
[1777844631500,33.88,78729.74,0.0,0.22818,0.00018,14.88523]
[1777844633333,33.88,78724.0,0.0,0.22714,0.00018,14.84598]
[1777844633488,33.88,78724.0,0.0,0.22714,0.00018,14.84598]
[1777844633488,33.87,78721.41,0.0,0.22667,0.00018,14.82808]
[1777844633631,33.87,78721.41,0.0,0.22667,0.00018,14.82808]
[1777844633924,33.87,78721.41,0.0,0.22667,0.00018,14.82808]
[1777844634170,33.87,78721.41,0.0,0.22667,0.00018,14.82808]
[1777844634290,33.87,78721.41,0.0,0.22667,0.00018,14.82808]
[1777844634477,33.87,78721.41,0.0,0.22667,0.00018,14.82808]
[1777844634527,33.87,78717.71,0.0,0.226,0.00018,14.80259]
[1777844635572,33.87,78727.38,0.0,0.22774,0.00018,14.86879]
[1777844635988,33.87,78727.38,0.0,0.22774,0.00018,14.86879]
[1777844636472,33.87,78727.38,0.0,0.22774,0.00018,14.86879]
[1777844636508,33.87,78727.38,0.0,0.22774,0.00018,14.86879]
[1777844636547,33.87,78730.29,0.0,0.22827,0.00018,14.88866]
[1777844636809,33.87,78730.29,0.0,0.22827,0.00018,14.88866]
[1777844637520,33.87,78730.29,0.0,0.22827,0.00018,14.88866]
[1777844637558,33.87,78732.32,0.0,0.22863,0.00018,14.90242]
[1777844639489,33.87,78738.18,0.0,0.2297,0.00018,14.94238]
[1777844639512,33.87,78738.18,0.0,0.2297,0.00018,14.94238]
[1777844639522,33.87,78738.18,0.0,0.2297,0.00018,14.94238]
[1777844639524,33.87,78738.18,0.0,0.2297,0.00018,14.94238]
[1777844640578,33.87,78742.01,0.0,0.23039,0.00018,14.96847]
[1777844640599,33.87,78742.01,0.0,0.23039,0.00018,14.96847]
[1777844640680,33.87,78742.31,0.0,0.23045,0.00018,14.97056]
[1777844641180,33.87,78742.31,0.0,0.23045,0.00018,14.97056]
[1777844642072,33.87,78737.33,0.0,0.22954,0.00018,14.93666]
[1777844643860,33.87,78733.63,0.0,0.22887,0.00018,14.91149]
[1777844645624,33.87,78733.85,0.0,0.22892,0.00018,14.91308]
[1777844645957,33.87,78733.67,0.0,0.22889,0.00018,14.91193]
[1777844646425,33.87,78733.67,0.0,0.22889,0.00018,14.91193]
[1777844646478,33.87,78733.67,0.0,0.22889,0.00018,14.91193]
[1777844646567,33.87,78719.29,0.0,0.22628,0.00018,14.81342]
[1777844647065,33.87,78719.29,0.0,0.22628,0.00018,14.81342]
[1777844647409,33.87,78719.29,0.0,0.22628,0.00018,14.81342]
[1777844647472,33.87,78708.86,0.0,0.2244,0.00018,14.74175]
[1777844647669,33.87,78708.86,0.0,0.2244,0.00018,14.74175]
[1777844648118,33.87,78708.86,0.0,0.2244,0.00018,14.74175]
[1777844650777,33.87,78709.52,0.0,0.22452,0.00018,14.7461]
[1777844651195,33.87,78709.52,0.0,0.22452,0.00018,14.7461]
[1777844651555,33.87,78709.52,0.0,0.22452,0.00018,14.7461]
[1777844651915,33.87,78707.12,0.0,0.22408,0.00018,14.72945]
[1777844656200,33.87,78700.78,0.0,0.22294,0.00018,14.68532]
[1777844656274,33.87,78700.78,0.0,0.22294,0.00018,14.68532]
[1777844657738,33.87,78699.42,0.0,0.22269,0.00018,14.67588]
[1777844657922,33.87,78699.42,0.0,0.22269,0.00018,14.67588]
[1777844658570,33.87,78691.91,0.0,0.22135,0.00018,14.62391]
[1777844659206,33.87,78691.91,0.0,0.22135,0.00018,14.62391]
[1777844659264,33.87,78691.91,0.0,0.22135,0.00018,14.62391]
[1777844659412,33.87,78691.91,0.0,0.22135,0.00018,14.62391]
[1777844659433,33.87,78691.91,0.0,0.22135,0.00018,14.62391]
[1777844659520,33.87,78691.91,0.0,0.22135,0.00018,14.62391]
[1777844659621,33.87,78687.24,0.0,0.22052,0.00018,14.59156]
[1777844660428,33.87,78687.24,0.0,0.22052,0.00018,14.59156]
[1777844660494,33.87,78682.74,0.0,0.21972,0.00018,14.56035]
[1777844661042,33.87,78682.74,0.0,0.21972,0.00018,14.56035]
[1777844661208,33.87,78682.74,0.0,0.21972,0.00018,14.56035]
[1777844661484,33.87,78682.74,0.0,0.21972,0.00018,14.56035]
[1777844661490,33.87,78676.56,0.0,0.21862,0.00018,14.51734]
[1777844662669,33.87,78678.17,0.0,0.2189,0.00018,14.52853]
[1777844662724,33.87,78678.17,0.0,0.2189,0.00018,14.52853]
[1777844662882,33.87,78678.17,0.0,0.2189,0.00018,14.52853]
[1777844663298,33.87,78678.17,0.0,0.2189,0.00018,14.52853]
[1777844663334,33.87,78678.17,0.0,0.2189,0.00018,14.52853]
[1777844663369,33.87,78678.17,0.0,0.2189,0.00018,14.52853]
[1777844663399,33.87,78678.39,0.0,0.21894,0.00018,14.53005]
[1777844663883,33.87,78678.39,0.0,0.21894,0.00018,14.53005]
[1777844665391,33.87,78670.92,0.0,0.21762,0.00018,14.4781]
[1777844666360,33.87,78670.92,0.0,0.21762,0.00018,14.4781]
[1777844666411,33.87,78670.92,0.0,0.21762,0.00018,14.4781]
[1777844666466,33.87,78670.92,0.0,0.21762,0.00018,14.4781]
[1777844666525,33.87,78670.92,0.0,0.21762,0.00018,14.4781]
[1777844667082,33.87,78668.69,0.0,0.21723,0.00018,14.46261]
[1777844669350,33.87,78670.36,0.0,0.21753,0.00018,14.4744]
[1777844670022,33.87,78670.89,0.0,0.21762,0.00018,14.47818]
[1777844670440,33.87,78670.89,0.0,0.21762,0.00018,14.47818]
[1777844670531,33.87,78671.44,0.0,0.21772,0.00018,14.4821]
[1777844676469,33.88,78675.5,0.0,0.21845,0.00018,14.50703]
[1777844679377,33.88,78676.01,0.0,0.21854,0.00018,14.51075]
[1777844680590,33.88,78676.75,0.0,0.21868,0.00018,14.51599]
[1777844686540,33.91,78679.91,0.0,0.2194,0.00018,14.5443]
[1777844691575,33.92,78682.08,0.0,0.2199,0.00018,14.56368]
[1777844695590,33.93,78683.31,0.0,0.22018,0.00018,14.5744]
[1777844695641,33.93,78683.31,0.0,0.22018,0.00018,14.5744]
[1777844695874,33.93,78683.33,0.0,0.2202,0.00018,14.57524]
[1777844695959,33.93,78683.33,0.0,0.2202,0.00018,14.57524]
[1777844696259,33.93,78683.33,0.0,0.2202,0.00018,14.57524]
[1777844696610,33.93,78683.33,0.0,0.2202,0.00018,14.57531]
[1777844697064,33.93,78683.33,0.0,0.2202,0.00018,14.57531]
[1777844697089,33.93,78683.33,0.0,0.2202,0.00018,14.57531]
[1777844697680,33.94,78690.74,0.0,0.22154,0.00018,14.62728]
[1777844697698,33.94,78690.74,0.0,0.22154,0.00018,14.62728]
[1777844698433,33.94,78690.74,0.0,0.22154,0.00018,14.62728]
[1777844698441,33.94,78690.74,0.0,0.22154,0.00018,14.62728]
[1777844698645,33.94,78701.62,0.0,0.22348,0.00018,14.70238]
[1777844699602,33.94,78701.62,0.0,0.22348,0.00018,14.70238]
[1777844699654,33.94,78701.62,0.0,0.22348,0.00018,14.70238]
[1777844699663,33.94,78701.62,0.0,0.22348,0.00018,14.70238]
[1777844699848,33.94,78704.11,0.0,0.22393,0.00018,14.71957]
[1777844700640,33.94,78703.69,0.0,0.22386,0.00018,14.7168]
[1777844700954,33.94,78703.69,0.0,0.22386,0.00018,14.7168]
[1777844701590,33.94,78703.69,0.0,0.22386,0.00018,14.7168]
[1777844701652,33.94,78712.91,0.0,0.22552,0.00018,14.78033]
[1777844703026,33.94,78712.19,0.0,0.22539,0.00018,14.77554]
[1777844703053,33.94,78712.19,0.0,0.22539,0.00018,14.77554]
[1777844703531,33.94,78712.19,0.0,0.22539,0.00018,14.77554]
[1777844703571,33.94,78712.19,0.0,0.22539,0.00018,14.77554]
[1777844705016,33.94,78706.92,0.0,0.22445,0.00018,14.7395]
[1777844705026,33.94,78706.92,0.0,0.22445,0.00018,14.7395]
[1777844705980,33.94,78706.25,0.0,0.22433,0.00018,14.73497]
[1777844706060,33.94,78706.25,0.0,0.22433,0.00018,14.73497]
[1777844706239,33.94,78706.25,0.0,0.22433,0.00018,14.73497]
[1777844706686,33.94,78706.3,0.0,0.22434,0.00018,14.73538]
[1777844707002,33.94,78706.3,0.0,0.22434,0.00018,14.73538]
[1777844707010,33.94,78706.3,0.0,0.22434,0.00018,14.73538]
[1777844707487,33.94,78706.3,0.0,0.22434,0.00018,14.73538]
[1777844707513,33.94,78706.3,0.0,0.22434,0.00018,14.73538]
[1777844707694,33.94,78705.19,0.0,0.22415,0.00018,14.72781]
[1777844708332,33.94,78705.19,0.0,0.22415,0.00018,14.72781]
[1777844708377,33.94,78705.19,0.0,0.22415,0.00018,14.72781]
[1777844708397,33.94,78705.19,0.0,0.22415,0.00018,14.72781]
[1777844708599,33.94,78705.19,0.0,0.22415,0.00018,14.72781]
[1777844708700,33.94,78703.71,0.0,0.22388,0.00018,14.7177]
[1777844709011,33.94,78703.71,0.0,0.22388,0.00018,14.7177]
[1777844712366,33.94,78701.03,0.0,0.22341,0.00018,14.69946]
[1777844714550,33.94,78694.57,0.0,0.22226,0.00018,14.65501]
[1777844714746,33.94,78693.87,0.0,0.22213,0.00018,14.65019]
[1777844715397,33.94,78693.87,0.0,0.22213,0.00018,14.65019]
[1777844715428,33.94,78693.87,0.0,0.22213,0.00018,14.65019]
[1777844715451,33.94,78693.87,0.0,0.22213,0.00018,14.65019]
[1777844715560,33.94,78693.87,0.0,0.22213,0.00018,14.65019]
[1777844715749,33.94,78690.16,0.0,0.22147,0.00018,14.62459]
[1777844717176,33.94,78685.28,0.0,0.2206,0.00018,14.59091]
[1777844718628,33.94,78682.64,0.0,0.22014,0.00018,14.57272]
[1777844719163,33.94,78681.33,0.0,0.21991,0.00018,14.56374]
[1777844719355,33.94,78681.33,0.0,0.21991,0.00018,14.56374]
[1777844719366,33.94,78681.33,0.0,0.21991,0.00018,14.56374]
[1777844721702,33.94,78679.47,0.0,0.21958,0.00018,14.55097]
[1777844722992,33.94,78679.05,0.0,0.21951,0.00018,14.54832]
[1777844724789,33.95,78678.9,0.0,0.2195,0.00018,14.5477]
[1777844725625,33.95,78678.9,0.0,0.2195,0.00018,14.5477]
[1777844725662,33.95,78678.9,0.0,0.2195,0.00018,14.5477]
[1777844725697,33.95,78678.9,0.0,0.2195,0.00018,14.5477]
[1777844725703,33.95,78677.12,0.0,0.21919,0.00018,14.53552]
[1777844727118,33.95,78683.88,0.0,0.22039,0.00018,14.58249]
[1777844728326,33.95,78683.88,0.0,0.22039,0.00018,14.58249]
[1777844729032,33.95,78684.01,0.0,0.22042,0.00018,14.58364]
[1777844729234,33.95,78684.01,0.0,0.22042,0.00018,14.58364]
[1777844729236,33.95,78684.01,0.0,0.22042,0.00018,14.58364]
[1777844729695,33.95,78684.01,0.0,0.22042,0.00018,14.58364]
[1777844729707,33.95,78684.01,0.0,0.22042,0.00018,14.58364]
[1777844729726,33.95,78685.45,0.0,0.22068,0.00018,14.59369]
[1777844730504,33.95,78685.45,0.0,0.22068,0.00018,14.59369]
[1777844730545,33.95,78685.45,0.0,0.22068,0.00018,14.59369]
[1777844730575,33.95,78685.45,0.0,0.22068,0.00018,14.59369]
[1777844730586,33.95,78685.45,0.0,0.22068,0.00018,14.59369]
[1777844730664,33.95,78685.45,0.0,0.22068,0.00018,14.59369]
[1777844730758,33.95,78685.45,0.0,0.22068,0.00018,14.59377]
[1777844731566,33.95,78685.45,0.0,0.22068,0.00018,14.59377]
[1777844732458,33.95,78690.77,0.0,0.22157,0.00018,14.62489]
[1777844732557,33.95,78701.56,0.0,0.2235,0.00018,14.69936]
[1777844733425,33.95,78701.56,0.0,0.2235,0.00018,14.69936]
[1777844733524,33.95,78706.29,0.0,0.22435,0.00018,14.73191]
[1777844734519,33.95,78706.29,0.0,0.22435,0.00018,14.73191]
[1777844734698,33.95,78706.29,0.0,0.22435,0.00018,14.73191]
[1777844734883,33.95,78708.27,0.0,0.2247,0.00018,14.74551]
[1777844735074,33.95,78720.96,0.0,0.22698,0.00018,14.83244]
[1777844736146,33.95,78720.96,0.0,0.22698,0.00018,14.83244]
[1777844736259,33.95,78720.96,0.0,0.22698,0.00018,14.83244]
[1777844736408,33.95,78720.96,0.0,0.22698,0.00018,14.83244]
[1777844736419,33.95,78726.77,0.0,0.22803,0.00018,14.87212]
[1777844737233,33.95,78726.77,0.0,0.22803,0.00018,14.87212]
[1777844737328,33.95,78728.28,0.0,0.22831,0.00018,14.88257]
[1777844739552,33.95,78728.28,0.0,0.22831,0.00018,14.88257]
[1777844744554,33.95,78725.93,0.0,0.2279,0.00018,14.86703]
[1777844744617,33.95,78723.95,0.0,0.22754,0.00018,14.85362]
[1777844745861,33.95,78723.95,0.0,0.22754,0.00018,14.85362]
[1777844745969,33.95,78723.95,0.0,0.22754,0.00018,14.85362]
[1777844746079,33.95,78725.14,0.0,0.22776,0.00018,14.86185]
[1777844746914,33.95,78725.14,0.0,0.22776,0.00018,14.86185]
[1777844747015,33.95,78726.91,0.0,0.22808,0.00018,14.87403]
[1777844748278,33.95,78726.91,0.0,0.22808,0.00018,14.87403]
[1777844748379,33.95,78728.38,0.0,0.22836,0.00018,14.88424]
[1777844750481,33.95,78728.85,0.0,0.22844,0.00018,14.88753]
[1777844751110,33.95,78728.62,0.0,0.22841,0.00018,14.88617]
[1777844753071,33.96,78729.73,0.0,0.22861,0.00018,14.89395]
[1777844753125,33.96,78728.18,0.0,0.22834,0.00018,14.88351]
[1777844757921,33.96,78728.04,0.0,0.22832,0.00018,14.88295]
[1777844757991,33.96,78728.04,0.0,0.22832,0.00018,14.88295]
[1777844758090,33.96,78728.04,0.0,0.22832,0.00018,14.88295]
[1777844758130,33.96,78728.04,0.0,0.22832,0.00018,14.88295]
[1777844758477,33.96,78728.04,0.0,0.22832,0.00018,14.88295]
[1777844758505,33.96,78728.04,0.0,0.22832,0.00018,14.88295]
[1777844758514,33.96,78728.04,0.0,0.22832,0.00018,14.88295]
[1777844758550,33.96,78727.53,0.0,0.22824,0.00018,14.87969]
[1777844759074,33.96,78727.53,0.0,0.22824,0.00018,14.87969]
[1777844759101,33.96,78727.53,0.0,0.22824,0.00018,14.87969]
[1777844760986,33.96,78725.64,0.0,0.2279,0.00018,14.86692]
[1777844761809,33.96,78725.64,0.0,0.2279,0.00018,14.86692]
[1777844762338,33.96,78724.79,0.0,0.22775,0.00018,14.86138]
[1777844763060,33.96,78724.79,0.0,0.22775,0.00018,14.86152]
[1777844763180,33.96,78724.79,0.0,0.22775,0.00018,14.86152]
[1777844763530,33.96,78724.79,0.0,0.22775,0.00018,14.86152]
[1777844763544,33.96,78724.79,0.0,0.22775,0.00018,14.86152]
[1777844768398,33.96,78728.75,0.0,0.22849,0.00018,14.88915]
[1777844768586,33.96,78728.75,0.0,0.22849,0.00018,14.88915]
[1777844768618,33.96,78729.04,0.0,0.22854,0.00018,14.89124]
[1777844773986,33.97,78734.36,0.0,0.22952,0.00018,14.92785]
[1777844774018,33.97,78734.36,0.0,0.22952,0.00018,14.92785]
[1777844774065,33.97,78734.36,0.0,0.22952,0.00018,14.92785]
[1777844775597,33.97,78737.67,0.0,0.23013,0.00018,14.95063]
[1777844775758,33.97,78744.67,0.0,0.23141,0.00018,14.99842]
[1777844775865,33.97,78744.67,0.0,0.23141,0.00018,14.99842]
[1777844776034,33.97,78744.67,0.0,0.23141,0.00018,14.99842]
[1777844776044,33.97,78744.67,0.0,0.23141,0.00018,14.99842]
[1777844776182,33.97,78744.67,0.0,0.23141,0.00018,14.99842]
[1777844780076,33.97,78745.82,0.0,0.23164,0.00018,15.00715]
[1777844780215,33.97,78745.82,0.0,0.23165,0.00018,15.00737]
[1777844784679,33.98,78746.37,0.0,0.23177,0.00018,15.01172]
[1777844784717,33.98,78746.37,0.0,0.23177,0.00018,15.01172]
[1777844785121,33.98,78748.67,0.0,0.23219,0.00018,15.02747]
[1777844785279,33.98,78748.67,0.0,0.23219,0.00018,15.02747]
[1777844786957,33.98,78736.06,0.0,0.22991,0.00018,14.94236]
[1777844788056,33.98,78736.06,0.0,0.22991,0.00018,14.94254]
[1777844789000,33.98,78735.55,0.0,0.22983,0.00018,14.93931]
[1777844789494,33.98,78735.49,0.0,0.22982,0.00018,14.93914]
[1777844790341,33.98,78735.49,0.0,0.22982,0.00018,14.93914]
[1777844790826,33.98,78735.49,0.0,0.22982,0.00018,14.93914]
[1777844791397,33.98,78734.76,0.0,0.22969,0.00018,14.93433]
[1777844791510,33.98,78734.76,0.0,0.22969,0.00018,14.93433]
[1777844791632,33.98,78734.76,0.0,0.22969,0.00018,14.93433]
[1777844791754,33.98,78734.76,0.0,0.22969,0.00018,14.93433]
[1777844791751,33.98,78734.36,0.0,0.22957,0.00018,14.92608]
[1777844792146,33.98,78734.36,0.0,0.22957,0.00018,14.92608]
[1777844792452,33.98,78734.36,0.0,0.22957,0.00018,14.92608]
[1777844792793,33.98,78701.87,0.0,0.22372,0.00018,14.7042]
[1777844792999,33.98,78701.87,0.0,0.22372,0.00018,14.7042]
[1777844793549,33.98,78684.07,0.0,0.22054,0.00018,14.58133]
[1777844794004,33.98,78684.07,0.0,0.22054,0.00018,14.58133]
[1777844794156,33.98,78684.07,0.0,0.22054,0.00018,14.58133]
[1777844794509,33.98,78684.07,0.0,0.22054,0.00018,14.58133]
[1777844794578,33.98,78682.46,0.0,0.22025,0.00018,14.57009]
[1777844796075,33.98,78682.46,0.0,0.22026,0.00018,14.57009]
[1777844796100,33.98,78682.46,0.0,0.22026,0.00018,14.57009]
[1777844796323,33.98,78681.31,0.0,0.22006,0.00018,14.5623]
[1777844798142,33.98,78678.9,0.0,0.21963,0.00018,14.54579]
[1777844798360,33.98,78678.9,0.0,0.21963,0.00018,14.54579]
[1777844798503,33.98,78678.9,0.0,0.21963,0.00018,14.54579]
[1777844798731,33.98,78678.9,0.0,0.21963,0.00018,14.54579]
[1777844798741,33.98,78673.07,0.0,0.21861,0.00018,14.50559]
[1777844799996,33.98,78667.85,0.0,0.21769,0.00018,14.46949]
[1777844800023,33.98,78667.85,0.0,0.21769,0.00018,14.46949]
[1777844800565,33.98,78666.05,0.0,0.21737,0.00018,14.45705]
[1777844801441,33.98,78666.05,0.0,0.21737,0.00018,14.45705]
[1777844802234,33.98,78666.03,0.0,0.21737,0.00018,14.457]
[1777844802349,33.98,78666.03,0.0,0.21737,0.00018,14.457]
[1777844802518,33.98,78666.03,0.0,0.21737,0.00018,14.457]
[1777844802573,33.98,78665.29,0.0,0.21724,0.00018,14.45196]
[1777844803345,33.98,78665.29,0.0,0.21724,0.00018,14.45196]
[1777844804457,33.98,78669.91,0.0,0.21806,0.00018,14.48413]
[1777844804843,33.98,78672.74,0.0,0.21856,0.00018,14.50386]
[1777844805632,33.98,78672.74,0.0,0.21856,0.00018,14.50386]
[1777844806603,33.99,78673.61,0.0,0.21872,0.00018,14.5101]
[1777844808482,33.99,78674.33,0.0,0.21886,0.00018,14.51546]
[1777844810687,33.99,78678.13,0.0,0.21954,0.00018,14.54211]
[1777844810729,33.99,78678.13,0.0,0.21954,0.00018,14.54211]
[1777844810792,33.99,78678.58,0.0,0.21962,0.00018,14.54537]
[1777844811742,33.99,78678.58,0.0,0.21962,0.00018,14.54537]
[1777844811758,33.99,78678.58,0.0,0.21962,0.00018,14.54537]
[1777844811837,33.99,78684.76,0.0,0.22072,0.00018,14.58822]
[1777844812291,33.99,78684.76,0.0,0.22072,0.00018,14.58822]
[1777844814697,33.99,78693.98,0.0,0.22237,0.00018,14.652]
[1777844814713,33.99,78693.98,0.0,0.22237,0.00018,14.652]
[1777844814820,33.99,78693.98,0.0,0.22237,0.00018,14.652]
[1777844814787,33.99,78695.19,0.0,0.22258,0.00018,14.66038]
[1777844815032,33.99,78695.19,0.0,0.22258,0.00018,14.66038]
[1777844815600,33.99,78695.19,0.0,0.22258,0.00018,14.66038]
[1777844815701,33.99,78698.63,0.0,0.2232,0.00018,14.68405]
[1777844821504,33.99,78699.67,0.0,0.22339,0.00018,14.69127]
[1777844826540,33.99,78700.96,0.0,0.22362,0.00018,14.70008]
[1777844831574,33.99,78704.65,0.0,0.22428,0.00018,14.72541]
[1777844836610,33.99,78707.02,0.0,0.2247,0.00018,14.74182]
[1777844841526,33.99,78708.09,0.0,0.2249,0.00018,14.74925]
[1777844841539,33.99,78708.09,0.0,0.2249,0.00018,14.74925]
[1777844841548,33.99,78708.09,0.0,0.2249,0.00018,14.74925]
[1777844841566,33.99,78708.09,0.0,0.2249,0.00018,14.74925]
[1777844841660,33.99,78709.95,0.0,0.22523,0.00018,14.76201]
[1777844843502,33.99,78709.95,0.0,0.22523,0.00018,14.76204]
[1777844843530,33.99,78709.95,0.0,0.22523,0.00018,14.76204]
[1777844843582,33.99,78709.95,0.0,0.22523,0.00018,14.76204]
[1777844843600,33.99,78709.95,0.0,0.22523,0.00018,14.76204]
[1777844843611,33.99,78709.95,0.0,0.22523,0.00018,14.76204]
[1777844843639,33.99,78709.95,0.0,0.22523,0.00018,14.76204]
[1777844843709,33.99,78709.95,0.0,0.22523,0.00018,14.76204]
[1777844843858,33.99,78709.95,0.0,0.22523,0.00018,14.76204]
[1777844843811,33.99,78713.66,0.0,0.2259,0.00018,14.78745]
[1777844844286,33.99,78713.66,0.0,0.2259,0.00018,14.78745]
[1777844844330,33.99,78713.66,0.0,0.2259,0.00018,14.78745]
[1777844844660,33.99,78713.66,0.0,0.2259,0.00018,14.78745]
[1777844844762,33.99,78720.9,0.0,0.2272,0.00018,14.83692]
[1777844846744,33.99,78727.88,0.0,0.22846,0.00018,14.88451]
[1777844847937,33.99,78727.88,0.0,0.22847,0.00018,14.88464]
[1777844848695,33.99,78729.74,0.0,0.22881,0.00018,14.89741]
[1777844849171,33.99,78729.74,0.0,0.22881,0.00018,14.89741]
[1777844850845,33.99,78731.42,0.0,0.22912,0.00018,14.90901]
[1777844851242,33.99,78734.87,0.0,0.22975,0.00018,14.93261]
[1777844851291,33.99,78734.87,0.0,0.22975,0.00018,14.93261]
[1777844851715,33.99,78736.41,0.0,0.22997,0.00018,14.93757]
[1777844852190,33.99,78736.41,0.0,0.22997,0.00018,14.93757]
[1777844852724,33.99,78736.41,0.0,0.22997,0.00018,14.93757]
[1777844852769,33.99,78736.41,0.0,0.22997,0.00018,14.93757]
[1777844854148,34.0,78739.4,0.0,0.23053,0.00018,14.95818]
[1777844854736,34.0,78742.98,0.0,0.23118,0.00018,14.98259]
[1777844856366,34.0,78742.33,0.0,0.23107,0.00018,14.97831]
[1777844856750,34.0,78741.9,0.0,0.23099,0.00018,14.97552]
[1777844857291,34.0,78741.9,0.0,0.23099,0.00018,14.97552]
[1777844857757,34.0,78743.06,0.0,0.23121,0.00018,14.9835]
[1777844859495,34.0,78743.1,0.0,0.23122,0.00018,14.98388]
[1777844859771,34.0,78743.01,0.0,0.2312,0.00018,14.98338]
[1777844860908,34.0,78743.01,0.0,0.2312,0.00018,14.98338]
[1777844861951,34.0,78740.17,0.0,0.23069,0.00018,14.9643]
[1777844862340,34.0,78740.17,0.0,0.23069,0.00018,14.9643]
[1777844862792,34.0,78738.37,0.0,0.23037,0.00018,14.95218]
[1777844863315,34.0,78738.37,0.0,0.23037,0.00018,14.95218]
[1777844863595,34.0,78738.37,0.0,0.23037,0.00018,14.95218]
[1777844866060,34.0,78737.22,0.0,0.23017,0.00018,14.94468]
[1777844866820,34.0,78737.22,0.0,0.23017,0.00018,14.94479]
[1777844872452,34.0,78737.88,0.0,0.2303,0.00018,14.94982]
[1777844877904,34.01,78738.29,0.0,0.2304,0.00018,14.95331]
[1777844882940,34.01,78739.12,0.0,0.23056,0.00018,14.95952]
[1777844888324,34.01,78740.14,0.0,0.23076,0.00018,14.96687]
[1777844890531,34.01,78740.49,0.0,0.23083,0.00018,14.96955]
[1777844891413,34.01,78741.06,0.0,0.23094,0.00018,14.97351]
[1777844891680,34.01,78741.06,0.0,0.23094,0.00018,14.97351]
[1777844891689,34.01,78741.06,0.0,0.23094,0.00018,14.97351]
[1777844891695,34.01,78740.69,0.0,0.23088,0.00018,14.9711]
[1777844892339,34.01,78740.69,0.0,0.23088,0.00018,14.9711]
[1777844892373,34.01,78740.69,0.0,0.23088,0.00018,14.9711]
[1777844893118,34.01,78740.75,0.0,0.23089,0.00018,14.97161]
[1777844894136,34.01,78740.26,0.0,0.2308,0.00018,14.96829]
[1777844894236,34.01,78739.75,0.0,0.23071,0.00018,14.96493]
[1777844899579,34.01,78739.61,0.0,0.23069,0.00018,14.96433]
[1777844905093,34.02,78740.0,0.0,0.23078,0.00018,14.9676]
[1777844910354,34.02,78740.2,0.0,0.23084,0.00018,14.96954]
[1777844916173,34.02,78743.06,0.0,0.23132,0.00018,14.9838]
[1777844922213,34.02,78744.35,0.0,0.23156,0.00018,14.99304]
[1777844923985,34.02,78744.35,0.0,0.23156,0.00018,14.99304]
[1777844924227,34.02,78743.98,0.0,0.2315,0.00018,14.99069]
[1777844925414,34.02,78743.98,0.0,0.2315,0.00018,14.99069]
[1777844925515,34.03,78735.35,0.0,0.22994,0.00018,14.93241]
[1777844926634,34.03,78735.35,0.0,0.22994,0.00018,14.93241]
[1777844927284,34.03,78734.85,0.0,0.22985,0.00018,14.92913]
[1777844928614,34.03,78734.29,0.0,0.22976,0.00018,14.92559]
[1777844932608,34.03,78733.15,0.0,0.22957,0.00018,14.91863]
[1777844932681,34.03,78731.87,0.0,0.22935,0.00018,14.91048]
[1777844933108,34.03,78731.87,0.0,0.22935,0.00018,14.91048]
[1777844933181,34.03,78731.87,0.0,0.22935,0.00018,14.91048]
[1777844933280,34.03,78731.87,0.0,0.22935,0.00018,14.91048]
[1777844933350,34.03,78731.87,0.0,0.22935,0.00018,14.91048]
[1777844933446,34.03,78731.87,0.0,0.22935,0.00018,14.91048]
[1777844933733,34.03,78722.05,0.0,0.22759,0.00018,14.84394]
[1777844934734,34.03,78722.05,0.0,0.22759,0.00018,14.84394]
[1777844934939,34.03,78709.57,0.0,0.22535,0.00018,14.75897]
[1777844935770,34.03,78709.57,0.0,0.22535,0.00018,14.75897]
[1777844936758,34.04,78708.24,0.0,0.22511,0.00018,14.75005]
[1777844940354,34.04,78708.33,0.0,0.22514,0.00018,14.75123]
[1777844940389,34.04,78708.33,0.0,0.22514,0.00018,14.75123]
[1777844940435,34.04,78708.33,0.0,0.22514,0.00018,14.75123]
[1777844940564,34.04,78708.33,0.0,0.22514,0.00018,14.75123]
[1777844940587,34.04,78708.33,0.0,0.22514,0.00018,14.75123]
[1777844940789,34.04,78708.33,0.0,0.22514,0.00018,14.75123]
[1777844941320,34.04,78709.49,0.0,0.22536,0.00018,14.75955]
[1777844941364,34.04,78709.49,0.0,0.22536,0.00018,14.75955]
[1777844943040,34.04,78711.56,0.0,0.22574,0.00018,14.77403]
[1777844946866,34.04,78711.32,0.0,0.22571,0.00018,14.77289]
[1777844946968,34.04,78711.77,0.0,0.2258,0.00018,14.77613]
[1777844948896,34.04,78712.11,0.0,0.22586,0.00018,14.77862]
[1777844948931,34.04,78712.36,0.0,0.22591,0.00018,14.78049]
[1777844954439,34.05,78713.28,0.0,0.22611,0.00018,14.78776]
[1777844959701,34.05,78709.55,0.0,0.22545,0.00018,14.76277]
[1777844965519,34.05,78709.25,0.0,0.22543,0.00018,14.76189]
[1777844970775,34.06,78707.88,0.0,0.2252,0.00018,14.75318]
[1777844975871,34.06,78707.99,0.0,0.22518,0.00018,14.74876]
[1777844976108,34.06,78705.58,0.0,0.22475,0.00018,14.73241]
[1777844976597,34.06,78705.58,0.0,0.22475,0.00018,14.73254]
[1777844980032,34.06,78700.84,0.0,0.22391,0.00018,14.70041]
[1777844981086,34.06,78700.65,0.0,0.22389,0.00018,14.69934]
[1777844986663,34.06,78699.41,0.0,0.22368,0.00018,14.69132]
[1777844989580,34.06,78696.85,0.0,0.22322,0.00018,14.67395]
[1777844989774,34.06,78696.85,0.0,0.22322,0.00018,14.67395]
[1777844990775,34.07,78693.9,0.0,0.2227,0.00018,14.65382]
[1777844990781,34.07,78693.9,0.0,0.2227,0.00018,14.65382]
[1777844990804,34.07,78689.85,0.0,0.22198,0.00018,14.62612]
[1777844991607,34.07,78689.85,0.0,0.22198,0.00018,14.62612]
[1777844992825,34.07,78689.85,0.0,0.22199,0.00018,14.62625]
[1777844992927,34.07,78680.28,0.0,0.22029,0.00018,14.56054]
[1777844995912,34.07,78676.27,0.0,0.21959,0.00018,14.53307]
[1777844997503,34.07,78673.61,0.0,0.21913,0.00018,14.51489]
[1777844998335,34.07,78672.42,0.0,0.21892,0.00018,14.50677]
[1777844998651,34.07,78672.42,0.0,0.21892,0.00018,14.50677]
[1777844998754,34.07,78672.42,0.0,0.21892,0.00018,14.50688]
[1777844999262,34.07,78672.42,0.0,0.21892,0.00018,14.50688]
[1777844999469,34.07,78672.42,0.0,0.21892,0.00018,14.50688]
[1777845004620,34.07,78667.97,0.0,0.21815,0.00018,14.47675]
[1777845006136,34.07,78666.66,0.0,0.21793,0.00018,14.46795]
[1777845008529,34.07,78666.44,0.0,0.2179,0.00018,14.4667]
[1777845008863,34.07,78666.44,0.0,0.2179,0.00018,14.4667]
[1777845014478,34.08,78661.98,0.0,0.21714,0.00018,14.43673]
[1777845021916,34.08,78658.59,0.0,0.21658,0.00018,14.41458]
[1777845026950,34.09,78658.1,0.0,0.21651,0.00018,14.41202]
[1777845027559,34.09,78658.1,0.0,0.21651,0.00018,14.41202]
[1777845027614,34.09,78658.1,0.0,0.21651,0.00018,14.41202]
[1777845027619,34.09,78658.1,0.0,0.21651,0.00018,14.41202]
[1777845027913,34.09,78658.1,0.0,0.21651,0.00018,14.41202]
[1777845028143,34.09,78657.92,0.0,0.21649,0.00018,14.41094]
[1777845028194,34.09,78657.92,0.0,0.21649,0.00018,14.41094]
[1777845028227,34.09,78657.92,0.0,0.21649,0.00018,14.41094]
[1777845028255,34.09,78657.92,0.0,0.21649,0.00018,14.41094]
[1777845028268,34.09,78657.92,0.0,0.21649,0.00018,14.41094]
[1777845028295,34.09,78657.92,0.0,0.21649,0.00018,14.41094]
[1777845028344,34.09,78657.92,0.0,0.21649,0.00018,14.41094]
[1777845028972,34.09,78657.92,0.0,0.21649,0.00018,14.41094]
[1777845028986,34.09,78671.52,0.0,0.21888,0.00018,14.5052]
[1777845029533,34.09,78671.52,0.0,0.21888,0.00018,14.5052]
[1777845029658,34.09,78671.52,0.0,0.21888,0.00018,14.5052]
[1777845029689,34.09,78671.52,0.0,0.21888,0.00018,14.5052]
[1777845030086,34.09,78671.52,0.0,0.21888,0.00018,14.5052]
[1777845029971,34.09,78671.52,0.0,0.21888,0.00018,14.50531]
[1777845032034,34.09,78682.45,0.0,0.22076,0.00018,14.57518]
[1777845032124,34.09,78682.45,0.0,0.22076,0.00018,14.57518]
[1777845032323,34.09,78682.45,0.0,0.22076,0.00018,14.57518]
[1777845032991,34.09,78682.45,0.0,0.22077,0.00018,14.57527]
[1777845034175,34.09,78684.61,0.0,0.22115,0.00018,14.59024]
[1777845037115,34.09,78688.55,0.0,0.22186,0.00018,14.61747]
[1777845037263,34.09,78688.55,0.0,0.22186,0.00018,14.61747]
[1777845038032,34.09,78689.49,0.0,0.22203,0.00018,14.62405]
[1777845038204,34.09,78689.49,0.0,0.22203,0.00018,14.62405]
[1777845039036,34.09,78689.49,0.0,0.22203,0.00018,14.62411]
[1777845040142,34.09,78690.98,0.0,0.22229,0.00018,14.6344]
[1777845040236,34.09,78690.98,0.0,0.22229,0.00018,14.6344]
[1777845040620,34.09,78690.98,0.0,0.22229,0.00018,14.6344]
[1777845040764,34.09,78690.98,0.0,0.22229,0.00018,14.6344]
[1777845041051,34.09,78691.6,0.0,0.22241,0.00018,14.6387]
[1777845045077,34.09,78698.31,0.0,0.2236,0.00018,14.68485]
[1777845046201,34.09,78699.3,0.0,0.22378,0.00018,14.69164]
[1777845046226,34.09,78699.3,0.0,0.22378,0.00018,14.69164]
[1777845046339,34.09,78699.3,0.0,0.22378,0.00018,14.69164]
[1777845046924,34.09,78699.3,0.0,0.22378,0.00018,14.69164]
[1777845046944,34.09,78699.3,0.0,0.22378,0.00018,14.69164]
[1777845046955,34.09,78699.3,0.0,0.22378,0.00018,14.69164]
[1777845052126,34.09,78703.2,0.0,0.22448,0.00018,14.71837]
[1777845052457,34.09,78703.2,0.0,0.22448,0.00018,14.71837]
[1777845054451,34.09,78703.23,0.0,0.22449,0.00018,14.71873]
[1777845055146,34.09,78702.51,0.0,0.22436,0.00018,14.71388]
[1777845060161,34.09,78704.61,0.0,0.22475,0.00018,14.72866]
[1777845060590,34.09,78704.61,0.0,0.22475,0.00018,14.72866]
[1777845060679,34.09,78704.89,0.0,0.2248,0.00018,14.73066]
[1777845062124,34.09,78704.89,0.0,0.2248,0.00018,14.73066]
[1777845062221,34.09,78704.89,0.0,0.2248,0.00018,14.73074]
[1777845062233,34.09,78704.89,0.0,0.2248,0.00018,14.73074]
[1777845062441,34.09,78704.89,0.0,0.2248,0.00018,14.73074]
[1777845062602,34.09,78704.89,0.0,0.2248,0.00018,14.73074]
[1777845062704,34.09,78704.64,0.0,0.22476,0.00018,14.72912]
[1777845063777,34.09,78704.64,0.0,0.22476,0.00018,14.72912]
[1777845063876,34.09,78701.15,0.0,0.22414,0.00018,14.7053]
[1777845065690,34.09,78701.15,0.0,0.22414,0.00018,14.7053]
[1777845065790,34.1,78700.54,0.0,0.22403,0.00018,14.70128]
[1777845071484,34.1,78699.28,0.0,0.22382,0.00018,14.69314]
[1777845077304,34.1,78700.33,0.0,0.22404,0.00018,14.70142]
[1777845082342,34.11,78701.16,0.0,0.22422,0.00018,14.70815]
[1777845083851,34.11,78701.16,0.0,0.22422,0.00018,14.70815]
[1777845083893,34.11,78701.16,0.0,0.22422,0.00018,14.70815]
[1777845090090,34.11,78701.36,0.0,0.22428,0.00018,14.71076]
[1777845095190,34.11,78701.81,0.0,0.22433,0.00018,14.70895]
[1777845100467,34.12,78702.39,0.0,0.22448,0.00018,14.71456]
[1777845105500,34.12,78702.8,0.0,0.22457,0.00018,14.71817]
[1777845110535,34.13,78702.22,0.0,0.22449,0.00018,14.71485]
[1777845115571,34.13,78702.14,0.0,0.22449,0.00018,14.71483]
[1777845120606,34.13,78703.06,0.0,0.22466,0.00018,14.72164]
[1777845127425,34.13,78703.39,0.0,0.22473,0.00018,14.72429]
[1777845127451,34.13,78703.39,0.0,0.22473,0.00018,14.72429]
[1777845132690,34.13,78704.88,0.0,0.22502,0.00018,14.73521]
[1777845135486,34.14,78705.51,0.0,0.22514,0.00018,14.73968]
[1777845135628,34.14,78705.51,0.0,0.22514,0.00018,14.73968]
[1777845135847,34.14,78705.51,0.0,0.22514,0.00018,14.73968]
[1777845135902,34.14,78705.51,0.0,0.22514,0.00018,14.73968]
[1777845135929,34.14,78705.51,0.0,0.22514,0.00018,14.73968]
[1777845135993,34.14,78705.51,0.0,0.22514,0.00018,14.73968]
[1777845136094,34.14,78715.14,0.0,0.22687,0.00018,14.80536]
[1777845136602,34.14,78715.14,0.0,0.22687,0.00018,14.80536]
[1777845136640,34.14,78715.14,0.0,0.22687,0.00018,14.80536]
[1777845138136,34.14,78715.14,0.0,0.22687,0.00018,14.80544]
[1777845138225,34.14,78727.13,0.0,0.22903,0.00018,14.88699]
[1777845138290,34.14,78727.13,0.0,0.22903,0.00018,14.88699]
[1777845138311,34.14,78727.13,0.0,0.22903,0.00018,14.88699]
[1777845138334,34.14,78727.13,0.0,0.22903,0.00018,14.88699]
[1777845139595,34.14,78731.81,0.0,0.22988,0.00018,14.91877]
[1777845139611,34.14,78731.81,0.0,0.22988,0.00018,14.91877]
[1777845139740,34.14,78731.81,0.0,0.22989,0.00018,14.9189]
[1777845141042,34.14,78739.45,0.0,0.23127,0.00018,14.9706]
[1777845141341,34.14,78739.45,0.0,0.23127,0.00018,14.9706]
[1777845141939,34.14,78739.45,0.0,0.23127,0.00018,14.9706]
[1777845141963,34.14,78741.65,0.0,0.23167,0.00018,14.98551]
[1777845143502,34.14,78741.4,0.0,0.23163,0.00018,14.98386]
[1777845143525,34.14,78741.4,0.0,0.23163,0.00018,14.98386]
[1777845143591,34.14,78741.4,0.0,0.23163,0.00018,14.98386]
[1777845143768,34.14,78741.4,0.0,0.23163,0.00018,14.98387]
[1777845145931,34.14,78740.76,0.0,0.23151,0.00018,14.97956]
[1777845152048,34.14,78736.79,0.0,0.23074,0.00018,14.94719]
[1777845155130,34.14,78736.79,0.0,0.23074,0.00018,14.94723]
[1777845156086,34.14,78734.23,0.0,0.23028,0.00018,14.92996]
[1777845162119,34.14,78733.23,0.0,0.2301,0.00018,14.92342]
[1777845168941,34.14,78730.55,0.0,0.22965,0.00018,14.90639]
[1777845173992,34.15,78729.88,0.0,0.22955,0.00018,14.90275]
[1777845179004,34.15,78729.15,0.0,0.22944,0.00018,14.89854]
[1777845186076,34.16,78730.51,0.0,0.22972,0.00018,14.90911]
[1777845191111,34.16,78730.55,0.0,0.22975,0.00018,14.91026]
[1777845196145,34.16,78731.67,0.0,0.22998,0.00018,14.91857]
[1777845201182,34.17,78732.92,0.0,0.23023,0.00018,14.92787]
[1777845202761,34.17,78732.73,0.0,0.2302,0.00018,14.92674]
[1777845203298,34.17,78733.39,0.0,0.23032,0.00018,14.93136]
[1777845209238,34.17,78735.04,0.0,0.23064,0.00018,14.94324]
[1777845214746,34.17,78735.18,0.0,0.23062,0.00018,14.93886]
[1777845214835,34.17,78735.18,0.0,0.23062,0.00018,14.93886]
[1777845214965,34.17,78735.18,0.0,0.23062,0.00018,14.93886]
[1777845215055,34.17,78735.18,0.0,0.23062,0.00018,14.93886]
[1777845215280,34.17,78735.18,0.0,0.23063,0.00018,14.93921]
[1777845215629,34.17,78735.18,0.0,0.23063,0.00018,14.93921]
[1777845216287,34.17,78744.32,0.0,0.23229,0.00018,15.00091]
[1777845217094,34.17,78744.32,0.0,0.23229,0.00018,15.00091]
[1777845217161,34.17,78744.32,0.0,0.23229,0.00018,15.00091]
[1777845217201,34.17,78744.32,0.0,0.23229,0.00018,15.00091]
[1777845217212,34.17,78744.32,0.0,0.23229,0.00018,15.00091]
[1777845217302,34.18,78751.71,0.0,0.23364,0.00018,15.05067]
[1777845217760,34.18,78751.71,0.0,0.23364,0.00018,15.05067]
[1777845218300,34.18,78751.71,0.0,0.23364,0.00018,15.05076]
[1777845218457,34.18,78751.71,0.0,0.23364,0.00018,15.05076]
[1777845219308,34.18,78751.16,0.0,0.23355,0.00018,15.04715]
[1777845224343,34.18,78754.58,0.0,0.23418,0.00018,15.07046]
[1777845227102,34.18,78754.63,0.0,0.23419,0.00018,15.07086]
[1777845227203,34.18,78754.58,0.0,0.23419,0.00018,15.07065]
[1777845232624,34.18,78754.65,0.0,0.23421,0.00018,15.07144]
[1777845235221,34.18,78754.65,0.0,0.23421,0.00018,15.07151]
[1777845235226,34.18,78754.65,0.0,0.23421,0.00018,15.07151]
[1777845235241,34.18,78754.41,0.0,0.23417,0.00018,15.07003]
[1777845240455,34.18,78753.8,0.0,0.23407,0.00018,15.06625]
[1777845247507,34.18,78753.69,0.0,0.23406,0.00018,15.06594]
[1777845252765,34.18,78752.72,0.0,0.23389,0.00018,15.05977]
[1777845257944,34.19,78751.72,0.0,0.23371,0.00018,15.05323]
[1777845261244,34.19,78751.33,0.0,0.23365,0.00018,15.05081]
[1777845261274,34.19,78751.33,0.0,0.23365,0.00018,15.05081]
[1777845261345,34.19,78744.9,0.0,0.23248,0.00018,15.00768]
[1777845261678,34.19,78744.9,0.0,0.23248,0.00018,15.00768]
[1777845267652,34.19,78739.72,0.0,0.23154,0.00018,14.97312]
[1777845270840,34.19,78739.5,0.0,0.23151,0.00018,14.9717]
[1777845270882,34.19,78739.5,0.0,0.23151,0.00018,14.9717]
[1777845270889,34.19,78739.5,0.0,0.23151,0.00018,14.9717]
[1777845271537,34.19,78738.5,0.0,0.23133,0.00018,14.96516]
[1777845271572,34.19,78738.5,0.0,0.23133,0.00018,14.96516]
[1777845271807,34.19,78738.5,0.0,0.23133,0.00018,14.96516]
[1777845278317,34.19,78740.06,0.0,0.23156,0.00018,14.97025]
[1777845283763,34.19,78742.82,0.0,0.23207,0.00018,14.98894]
[1777845287349,34.19,78742.84,0.0,0.23208,0.00018,14.98919]
[1777845287374,34.19,78742.84,0.0,0.23208,0.00018,14.98919]
[1777845287388,34.19,78743.55,0.0,0.23221,0.00018,14.99402]
[1777845288122,34.19,78743.55,0.0,0.23221,0.00018,14.99402]
[1777845288163,34.19,78743.55,0.0,0.23221,0.00018,14.99402]
[1777845288204,34.19,78744.07,0.0,0.2323,0.00018,14.99756]
[1777845289349,34.19,78744.07,0.0,0.2323,0.00018,14.99756]
[1777845289382,34.19,78744.07,0.0,0.2323,0.00018,14.99756]
[1777845289432,34.19,78744.07,0.0,0.2323,0.00018,14.99761]
[1777845290154,34.19,78744.55,0.0,0.23239,0.00018,15.00089]
[1777845290456,34.19,78744.55,0.0,0.23239,0.00018,15.00089]
[1777845290498,34.19,78744.55,0.0,0.23239,0.00018,15.00089]
[1777845290811,34.19,78744.55,0.0,0.23239,0.00018,15.00096]
[1777845295943,34.19,78745.42,0.0,0.23256,0.00018,15.00706]
[1777845295964,34.19,78745.42,0.0,0.23256,0.00018,15.00706]
[1777845296066,34.19,78746.01,0.0,0.23267,0.00018,15.01108]
[1777845298541,34.19,78746.35,0.0,0.23273,0.00018,15.01346]
[1777845299133,34.19,78746.35,0.0,0.23273,0.00018,15.01346]
[1777845299266,34.19,78746.35,0.0,0.23273,0.00018,15.01346]
[1777845299332,34.19,78746.91,0.0,0.23284,0.00018,15.01727]
[1777845300882,34.19,78753.73,0.0,0.23408,0.00018,15.06308]
[1777845303346,34.19,78762.85,0.0,0.23575,0.00018,15.124]
[1777845307081,34.19,78765.07,0.0,0.23615,0.00018,15.13859]
[1777845307776,34.19,78764.88,0.0,0.23611,0.00018,15.13723]
[1777845307822,34.19,78764.88,0.0,0.23611,0.00018,15.13723]
[1777845307931,34.19,78764.88,0.0,0.23611,0.00018,15.13714]
[1777845311545,34.19,78767.45,0.0,0.23658,0.00018,15.1542]
[1777845311776,34.19,78767.45,0.0,0.23658,0.00018,15.1542]
[1777845312218,34.19,78767.45,0.0,0.23658,0.00018,15.1542]
[1777845312225,34.19,78767.45,0.0,0.23658,0.00018,15.1542]
[1777845312279,34.19,78767.45,0.0,0.23658,0.00018,15.1542]
[1777845312385,34.19,78779.59,0.0,0.23881,0.00018,15.23488]
[1777845312512,34.19,78779.59,0.0,0.23881,0.00018,15.23488]
[1777845313037,34.19,78779.59,0.0,0.23881,0.00018,15.23488]
[1777845313249,34.19,78779.59,0.0,0.23881,0.00018,15.23488]
[1777845313291,34.19,78787.11,0.0,0.2402,0.00019,15.28468]
[1777845314586,34.19,78787.11,0.0,0.2402,0.00019,15.2846]
[1777845314594,34.19,78787.11,0.0,0.2402,0.00019,15.2846]
[1777845314621,34.19,78787.11,0.0,0.2402,0.00019,15.2846]
[1777845315004,34.19,78794.57,0.0,0.24158,0.00019,15.33379]
[1777845315443,34.19,78794.57,0.0,0.24158,0.00019,15.33379]
[1777845315988,34.19,78794.57,0.0,0.24158,0.00019,15.33374]
[1777845317085,34.19,78794.57,0.0,0.24158,0.00019,15.33374]
[1777845317293,34.19,78794.57,0.0,0.24158,0.00019,15.33374]
[1777845317375,34.19,78793.31,0.0,0.24134,0.00019,15.32536]
[1777845317685,34.19,78793.31,0.0,0.24134,0.00019,15.32536]
[1777845320127,34.19,78786.08,0.0,0.24,0.00019,15.27744]
[1777845324113,34.19,78785.54,0.0,0.2399,0.00018,15.27384]
[1777845324131,34.19,78783.14,0.0,0.23945,0.00018,15.25795]
[1777845325054,34.19,78783.14,0.0,0.23945,0.00018,15.25795]
[1777845325072,34.19,78783.14,0.0,0.23945,0.00018,15.25795]
[1777845325146,34.19,78782.91,0.0,0.23941,0.00018,15.25642]
[1777845325509,34.19,78782.91,0.0,0.23941,0.00018,15.25642]
[1777845326603,34.19,78782.91,0.0,0.23941,0.00018,15.25642]
[1777845332099,34.19,78782.06,0.0,0.2392,0.00018,15.24519]
[1777845333646,34.19,78781.63,0.0,0.23912,0.00018,15.24235]
[1777845334421,34.19,78781.19,0.0,0.23904,0.00018,15.23945]
[1777845340417,34.19,78779.83,0.0,0.23879,0.00018,15.23051]
[1777845346491,34.19,78779.07,0.0,0.23865,0.00018,15.22557]
[1777845351664,34.19,78775.96,0.0,0.23808,0.00018,15.20496]
[1777845352314,34.19,78775.96,0.0,0.23808,0.00018,15.20496]
[1777845352331,34.19,78775.96,0.0,0.23808,0.00018,15.20496]
[1777845352379,34.19,78775.96,0.0,0.23808,0.00018,15.20496]
[1777845352404,34.19,78775.96,0.0,0.23808,0.00018,15.20496]
[1777845352342,34.19,78774.48,0.0,0.23781,0.00018,15.19514]
[1777845352830,34.19,78774.48,0.0,0.23781,0.00018,15.19514]
[1777845352857,34.19,78774.48,0.0,0.23781,0.00018,15.19514]
[1777845353060,34.19,78774.48,0.0,0.23781,0.00018,15.19514]
[1777845358281,34.19,78771.82,0.0,0.23732,0.00018,15.17735]
[1777845363317,34.19,78771.63,0.0,0.23729,0.00018,15.17648]
[1777845368350,34.19,78773.75,0.0,0.2377,0.00018,15.19107]
[1777845373385,34.2,78774.37,0.0,0.23782,0.00018,15.19563]
[1777845378421,34.2,78776.47,0.0,0.23823,0.00018,15.21018]
[1777845382449,34.2,78782.94,0.0,0.23942,0.00018,15.25312]
[1777845386342,34.2,78783.96,0.0,0.2396,0.00018,15.25948]
[1777845386829,34.2,78783.18,0.0,0.23945,0.00018,15.25419]
[1777845392521,34.19,78785.25,0.0,0.23976,0.00018,15.26151]
[1777845398996,34.19,78785.63,0.0,0.23982,0.00019,15.26356]
[1777845404605,34.19,78782.06,0.0,0.23914,0.00018,15.23922]
[1777845413890,34.19,78784.11,0.0,0.2395,0.00018,15.25212]
[1777845419712,34.18,78788.04,0.0,0.24021,0.00019,15.27775]
[1777845424746,34.18,78785.2,0.0,0.23968,0.00019,15.25857]
[1777845426532,34.18,78785.2,0.0,0.23968,0.00019,15.25857]
[1777845426556,34.18,78784.79,0.0,0.2396,0.00018,15.25574]
[1777845426996,34.18,78784.79,0.0,0.2396,0.00018,15.25574]
[1777845427041,34.18,78784.79,0.0,0.2396,0.00018,15.25574]
[1777845427938,34.18,78784.0,0.0,0.23945,0.00018,15.25045]
[1777845427982,34.18,78784.0,0.0,0.23945,0.00018,15.25045]
[1777845428039,34.18,78781.43,0.0,0.23897,0.00018,15.23337]
[1777845433908,34.18,78780.89,0.0,0.23887,0.00018,15.22971]
[1777845439026,34.18,78781.99,0.0,0.23907,0.00018,15.23685]
[1777845441035,34.18,78782.11,0.0,0.23909,0.00018,15.23757]
[1777845441058,34.18,78782.11,0.0,0.23909,0.00018,15.23757]
[1777845441447,34.18,78781.78,0.0,0.23903,0.00018,15.23529]
[1777845445895,34.18,78788.8,0.0,0.24032,0.00019,15.28159]
[1777845451937,34.18,78786.73,0.0,0.23986,0.00019,15.26144]
[1777845453604,34.17,78786.31,0.0,0.23978,0.00019,15.25854]
[1777845454179,34.17,78785.65,0.0,0.23965,0.00019,15.25406]
[1777845456960,34.17,78785.65,0.0,0.23965,0.00019,15.25406]
[1777845457061,34.17,78784.11,0.0,0.23936,0.00018,15.24353]
[1777845462084,34.17,78783.07,0.0,0.23915,0.00018,15.2362]
[1777845468051,34.17,78784.46,0.0,0.23938,0.00019,15.24454]
[1777845473084,34.16,78783.55,0.0,0.2392,0.00018,15.23786]
[1777845476757,34.16,78782.2,0.0,0.23894,0.00018,15.22857]
[1777845477518,34.16,78782.2,0.0,0.23894,0.00018,15.22857]
[1777845477532,34.16,78782.2,0.0,0.23894,0.00018,15.22857]
[1777845478166,34.16,78784.52,0.0,0.23936,0.00019,15.24383]
[1777845478191,34.16,78784.52,0.0,0.23936,0.00019,15.24383]
[1777845478944,34.16,78787.99,0.0,0.24,0.00019,15.2667]
[1777845478975,34.16,78787.99,0.0,0.24,0.00019,15.2667]
[1777845480243,34.16,78787.99,0.0,0.24,0.00019,15.26655]
[1777845480270,34.16,78787.99,0.0,0.24,0.00019,15.26655]
[1777845481709,34.16,78786.37,0.0,0.23969,0.00019,15.25552]
[1777845481733,34.16,78786.37,0.0,0.23969,0.00019,15.25552]
[1777845482439,34.16,78786.37,0.0,0.23969,0.00019,15.25552]
[1777845487299,34.16,78786.83,0.0,0.23976,0.00019,15.25793]
[1777845487354,34.16,78786.83,0.0,0.23976,0.00019,15.25793]
[1777845488937,34.15,78784.9,0.0,0.23938,0.00019,15.24463]
[1777845489305,34.15,78784.9,0.0,0.23938,0.00019,15.24463]
[1777845489516,34.15,78791.1,0.0,0.24053,0.00019,15.2856]
[1777845490703,34.15,78792.35,0.0,0.24076,0.00019,15.29378]
[1777845496401,34.15,78796.27,0.0,0.24149,0.00019,15.31965]
[1777845502887,34.15,78799.65,0.0,0.24211,0.00019,15.34188]
[1777845505531,34.15,78800.2,0.0,0.24222,0.00019,15.34548]
[1777845506315,34.15,78801.8,0.0,0.24251,0.00019,15.35601]
[1777845512357,34.15,78804.1,0.0,0.24289,0.00019,15.36547]
[1777845517392,34.15,78809.36,0.0,0.24387,0.00019,15.39997]
[1777845519869,34.15,78809.31,0.0,0.24386,0.00019,15.3996]
[1777845519973,34.15,78809.31,0.0,0.24386,0.00019,15.3996]
[1777845519992,34.15,78809.31,0.0,0.24386,0.00019,15.3996]
[1777845520413,34.15,78810.17,0.0,0.24402,0.00019,15.40522]
[1777845521542,34.15,78819.9,0.0,0.24584,0.00019,15.46893]
[1777845521825,34.15,78819.9,0.0,0.24584,0.00019,15.46893]
[1777845522870,34.15,78819.9,0.0,0.24584,0.00019,15.46897]
[1777845523466,34.15,78819.9,0.0,0.24584,0.00019,15.46897]
[1777845523558,34.15,78822.69,0.0,0.24636,0.00019,15.48722]
[1777845524963,34.15,78822.69,0.0,0.24636,0.00019,15.48723]
[1777845525583,34.15,78839.45,0.0,0.24952,0.00019,15.59626]
[1777845525794,34.15,78839.45,0.0,0.24952,0.00019,15.59626]
[1777845526495,34.15,78839.45,0.0,0.24952,0.00019,15.59626]
[1777845526535,34.15,78839.45,0.0,0.24952,0.00019,15.59626]
[1777845526559,34.15,78840.32,0.0,0.24969,0.00019,15.60187]
[1777845527630,34.15,78840.32,0.0,0.24969,0.00019,15.60187]
[1777845527650,34.15,78840.32,0.0,0.24969,0.00019,15.60186]
[1777845528469,34.15,78839.77,0.0,0.24958,0.00019,15.59828]
[1777845529113,34.15,78839.77,0.0,0.24958,0.00019,15.59828]
[1777845529132,34.15,78839.77,0.0,0.24958,0.00019,15.59828]
[1777845529575,34.15,78839.77,0.0,0.24958,0.00019,15.59828]
[1777845529479,34.15,78835.69,0.0,0.24881,0.00019,15.57177]
[1777845530508,34.15,78835.69,0.0,0.24881,0.00019,15.57177]
[1777845530544,34.15,78835.69,0.0,0.24881,0.00019,15.57177]
[1777845531414,34.15,78830.63,0.0,0.24786,0.00019,15.53887]
[1777845531421,34.15,78830.63,0.0,0.24786,0.00019,15.53887]
[1777845531494,34.15,78830.63,0.0,0.24786,0.00019,15.53887]
[1777845531583,34.15,78830.63,0.0,0.24786,0.00019,15.53887]
[1777845532266,34.15,78829.5,0.0,0.24764,0.00019,15.53154]
[1777845532949,34.15,78829.5,0.0,0.24764,0.00019,15.53156]
[1777845538540,34.15,78832.09,0.0,0.24814,0.00019,15.54867]
[1777845540739,34.15,78830.85,0.0,0.24791,0.00019,15.54071]
[1777845540846,34.15,78830.85,0.0,0.24791,0.00019,15.54071]
[1777845541337,34.15,78830.85,0.0,0.24791,0.00019,15.54071]
[1777845541608,34.15,78847.07,0.0,0.25098,0.00019,15.6459]
[1777845543574,34.16,78853.72,0.0,0.25225,0.00019,15.68894]
[1777845543810,34.16,78853.72,0.0,0.25225,0.00019,15.68894]
[1777845543993,34.16,78853.72,0.0,0.25225,0.00019,15.68894]
[1777845545838,34.15,78844.24,0.0,0.25044,0.00019,15.62765]
[1777845546161,34.15,78844.24,0.0,0.25044,0.00019,15.62765]
[1777845546527,34.15,78844.24,0.0,0.25044,0.00019,15.62765]
[1777845546561,34.15,78844.24,0.0,0.25044,0.00019,15.62765]
[1777845546626,34.15,78842.39,0.0,0.25009,0.00019,15.61566]
[1777845546665,34.15,78842.39,0.0,0.25009,0.00019,15.61566]
[1777845546701,34.15,78842.39,0.0,0.25009,0.00019,15.61566]
[1777845547416,34.15,78842.39,0.0,0.25009,0.00019,15.61566]
[1777845547451,34.15,78842.39,0.0,0.25009,0.00019,15.61566]
[1777845549872,34.15,78838.15,0.0,0.24929,0.00019,15.58816]
[1777845549891,34.15,78838.15,0.0,0.24929,0.00019,15.58816]
[1777845549921,34.15,78838.15,0.0,0.24929,0.00019,15.58816]
[1777845550623,34.15,78837.54,0.0,0.24917,0.00019,15.58421]
[1777845555854,34.15,78835.03,0.0,0.2487,0.00019,15.56795]
[1777845561666,34.15,78834.89,0.0,0.24867,0.00019,15.56704]
[1777845564923,34.15,78840.82,0.0,0.24979,0.00019,15.60536]
[1777845565139,34.15,78840.82,0.0,0.24979,0.00019,15.60536]
[1777845570762,34.15,78846.08,0.0,0.25078,0.00019,15.63921]
[1777845571872,34.15,78846.08,0.0,0.25078,0.00019,15.63921]
[1777845572171,34.15,78846.08,0.0,0.25078,0.00019,15.63921]
[1777845575027,34.15,78836.83,0.0,0.24898,0.00019,15.57366]
[1777845576423,34.15,78836.83,0.0,0.24898,0.00019,15.57366]
[1777845576455,34.15,78836.83,0.0,0.24898,0.00019,15.57366]
[1777845576494,34.15,78837.22,0.0,0.24905,0.00019,15.57629]
[1777845578428,34.15,78837.22,0.0,0.24905,0.00019,15.57629]
[1777845578555,34.15,78837.22,0.0,0.24905,0.00019,15.57629]
[1777845578646,34.15,78837.22,0.0,0.24905,0.00019,15.57629]
[1777845578655,34.15,78837.22,0.0,0.24905,0.00019,15.57629]
[1777845578679,34.15,78837.44,0.0,0.2491,0.00019,15.578]
[1777845583679,34.16,78832.8,0.0,0.24824,0.00019,15.54842]
[1777845588684,34.16,78835.04,0.0,0.24868,0.00019,15.56362]
[1777845593705,34.16,78833.36,0.0,0.2484,0.00019,15.55363]
[1777845598731,34.17,78833.64,0.0,0.24849,0.00019,15.55675]
[1777845601379,34.17,78841.57,0.0,0.25,0.00019,15.60858]
[1777845602657,34.17,78865.21,0.0,0.25451,0.00019,15.7611]
[1777845603455,34.17,78880.23,0.0,0.25739,0.00019,15.85695]
[1777845604231,34.17,78880.23,0.0,0.25739,0.00019,15.85695]
[1777845604280,34.17,78880.23,0.0,0.25739,0.00019,15.85695]
[1777845604382,34.18,78887.47,0.0,0.25878,0.00019,15.90288]
[1777845604835,34.18,78887.47,0.0,0.25878,0.00019,15.90288]
[1777845605361,34.18,78887.47,0.0,0.25878,0.00019,15.90288]
[1777845605395,34.18,78887.47,0.0,0.25878,0.00019,15.90288]
[1777845605448,34.17,78875.97,0.0,0.25657,0.00019,15.82985]
[1777845606449,34.18,78867.08,0.0,0.25487,0.00019,15.77317]
[1777845607342,34.18,78867.08,0.0,0.25487,0.00019,15.77317]
[1777845607375,34.18,78867.08,0.0,0.25487,0.00019,15.77317]
[1777845607782,34.18,78859.76,0.0,0.25347,0.00019,15.72637]
[1777845607825,34.18,78859.76,0.0,0.25347,0.00019,15.72637]
[1777845609749,34.18,78852.31,0.0,0.25206,0.00019,15.67854]
[1777845610335,34.18,78852.31,0.0,0.25206,0.00019,15.67854]
[1777845610346,34.18,78852.31,0.0,0.25206,0.00019,15.67854]
[1777845610362,34.18,78850.62,0.0,0.25174,0.00019,15.66771]
[1777845615423,34.18,78856.3,0.0,0.25282,0.00019,15.70453]
[1777845618828,34.18,78852.31,0.0,0.25208,0.00019,15.67924]
[1777845618872,34.18,78852.31,0.0,0.25208,0.00019,15.67924]
[1777845618923,34.18,78852.31,0.0,0.25208,0.00019,15.67924]
[1777845618951,34.18,78852.31,0.0,0.25208,0.00019,15.67924]
[1777845619135,34.18,78852.31,0.0,0.25208,0.00019,15.67947]
[1777845620142,34.18,78842.38,0.0,0.25021,0.00019,15.61571]
[1777845622521,34.18,78847.01,0.0,0.2511,0.00019,15.64591]
[1777845622662,34.18,78855.12,0.0,0.25265,0.00019,15.69843]
[1777845622909,34.18,78855.12,0.0,0.25265,0.00019,15.69843]
[1777845623435,34.19,78867.38,0.0,0.25499,0.00019,15.77734]
[1777845624369,34.19,78867.38,0.0,0.25499,0.00019,15.77734]
[1777845624700,34.19,78867.38,0.0,0.25499,0.00019,15.77734]
[1777845624783,34.19,78878.71,0.0,0.25717,0.00019,15.84972]
[1777845625159,34.19,78878.71,0.0,0.25717,0.00019,15.84972]
[1777845625174,34.19,78878.71,0.0,0.25717,0.00019,15.84972]
[1777845625361,34.19,78878.71,0.0,0.25717,0.00019,15.84972]
[1777845625409,34.19,78878.71,0.0,0.25717,0.00019,15.84972]
[1777845625446,34.19,78878.71,0.0,0.25717,0.00019,15.84972]
[1777845625462,34.19,78880.9,0.0,0.2576,0.00019,15.86386]
[1777845628495,34.19,78891.85,0.0,0.25971,0.00019,15.93315]
[1777845629112,34.19,78891.85,0.0,0.25971,0.00019,15.93315]
[1777845629127,34.19,78891.85,0.0,0.25971,0.00019,15.93315]
[1777845629504,34.19,78891.85,0.0,0.25971,0.00019,15.93315]
[1777845629681,34.19,78892.45,0.0,0.25982,0.00019,15.93693]
[1777845630738,34.19,78892.45,0.0,0.25982,0.00019,15.93693]
[1777845630829,34.19,78893.38,0.0,0.26,0.00019,15.94277]
[1777845630991,34.19,78893.38,0.0,0.26,0.00019,15.94277]
[1777845631004,34.19,78893.38,0.0,0.26,0.00019,15.94277]
[1777845631387,34.19,78893.38,0.0,0.26,0.00019,15.94277]
[1777845631768,34.19,78893.38,0.0,0.26,0.00019,15.94277]
[1777845631817,34.19,78902.36,0.0,0.26168,0.00019,15.99366]
[1777845632694,34.19,78902.36,0.0,0.26168,0.00019,15.99366]
[1777845632733,34.19,78924.06,0.0,0.26591,0.0002,16.12919]
[1777845632804,34.19,78924.06,0.0,0.26591,0.0002,16.12919]
[1777845633424,34.19,78924.06,0.0,0.26591,0.0002,16.12919]
[1777845633724,34.19,78949.66,0.0,0.27094,0.0002,16.28712]
[1777845634234,34.19,78949.66,0.0,0.27094,0.0002,16.28712]
[1777845634473,34.19,78949.66,0.0,0.27094,0.0002,16.28712]
[1777845634514,34.19,78954.98,0.0,0.27199,0.0002,16.31974]
[1777845635376,34.19,78954.98,0.0,0.27199,0.0002,16.31974]
[1777845635434,34.19,78954.98,0.0,0.27199,0.0002,16.31974]
[1777845635699,34.19,78959.39,0.0,0.27286,0.0002,16.34658]
[1777845635964,34.19,78959.39,0.0,0.27286,0.0002,16.34658]
[1777845636771,34.19,78959.39,0.0,0.27286,0.0002,16.34658]
[1777845636766,34.19,78964.37,0.0,0.27385,0.0002,16.37686]
[1777845636947,34.19,78964.37,0.0,0.27385,0.0002,16.37686]
[1777845637030,34.19,78964.37,0.0,0.27385,0.0002,16.37686]
[1777845637181,34.19,78964.37,0.0,0.27385,0.0002,16.37686]
[1777845637266,34.19,78964.39,0.0,0.27385,0.0002,16.37692]
[1777845638774,34.19,78978.48,0.0,0.27665,0.0002,16.46201]
[1777845639542,34.19,78978.48,0.0,0.27665,0.0002,16.46201]
[1777845639617,34.19,78981.92,0.0,0.27733,0.0002,16.48267]
[1777845640092,34.19,78981.92,0.0,0.27733,0.0002,16.48267]
[1777845640481,34.19,78981.92,0.0,0.27733,0.0002,16.48267]
[1777845640548,34.19,78981.92,0.0,0.27733,0.0002,16.48267]
[1777845640784,34.19,78997.39,0.0,0.2804,0.0002,16.5745]
[1777845641003,34.19,78997.39,0.0,0.2804,0.0002,16.5745]
[1777845641544,34.19,79011.44,0.0,0.28322,0.0002,16.65759]
[1777845642025,34.19,79011.44,0.0,0.28322,0.0002,16.65759]
[1777845642707,34.19,79016.92,0.0,0.28433,0.0002,16.68994]
[1777845642940,34.19,79016.92,0.0,0.28433,0.0002,16.68994]
[1777845643313,34.18,79016.92,0.0,0.28429,0.0002,16.68881]
[1777845643952,34.18,79016.92,0.0,0.28429,0.0002,16.68881]
[1777845644347,34.18,79016.92,0.0,0.28429,0.0002,16.68881]
[1777845644472,34.18,79016.92,0.0,0.28429,0.0002,16.68881]
[1777845644522,34.18,79016.92,0.0,0.28429,0.0002,16.68881]
[1777845644726,34.18,79016.92,0.0,0.28429,0.0002,16.68881]
[1777845644769,34.18,79016.92,0.0,0.28429,0.0002,16.68881]
[1777845644818,34.17,79015.77,0.0,0.28401,0.0002,16.68062]
[1777845644859,34.17,79015.77,0.0,0.28401,0.0002,16.68062]
[1777845645425,34.17,79015.77,0.0,0.28401,0.0002,16.68062]
[1777845645475,34.17,79016.12,0.0,0.28405,0.0002,16.6818]
[1777845646958,34.17,79016.12,0.0,0.28405,0.0002,16.6818]
[1777845647068,34.17,79016.12,0.0,0.28405,0.0002,16.6818]
[1777845647471,34.17,79016.12,0.0,0.28405,0.0002,16.6818]
[1777845649524,34.16,79011.9,0.0,0.28316,0.0002,16.65593]
[1777845650745,34.16,79007.46,0.0,0.28225,0.0002,16.62932]
[1777845650788,34.16,79005.41,0.0,0.28183,0.0002,16.61681]
[1777845651564,34.16,79005.41,0.0,0.28183,0.0002,16.61681]
[1777845651597,34.16,79005.41,0.0,0.28183,0.0002,16.61681]
[1777845651613,34.16,79005.41,0.0,0.28183,0.0002,16.61681]
[1777845651650,34.16,79005.41,0.0,0.28183,0.0002,16.61681]
[1777845651801,34.15,78998.56,0.0,0.28044,0.0002,16.57589]
[1777845652411,34.15,78998.56,0.0,0.28044,0.0002,16.57589]
[1777845652481,34.15,78998.56,0.0,0.28044,0.0002,16.57589]
[1777845652587,34.15,78998.56,0.0,0.28044,0.0002,16.57589]
[1777845652774,34.15,78990.08,0.0,0.27875,0.0002,16.52533]
[1777845652897,34.15,78990.08,0.0,0.27875,0.0002,16.52533]
[1777845653205,34.15,78990.08,0.0,0.27875,0.0002,16.52533]
[1777845653706,34.15,78990.08,0.0,0.27875,0.0002,16.52533]
[1777845653753,34.15,78990.08,0.0,0.27875,0.0002,16.52533]
[1777845653787,34.15,78980.79,0.0,0.27689,0.0002,16.4695]
[1777845655538,34.15,78980.79,0.0,0.27688,0.0002,16.46937]
[1777845655619,34.15,78977.29,0.0,0.27618,0.0002,16.44826]
[1777845657370,34.15,78976.1,0.0,0.27595,0.0002,16.44107]
[1777845661741,34.15,78976.59,0.0,0.27604,0.0002,16.44396]
[1777845662157,34.15,78976.64,0.0,0.27605,0.0002,16.44426]
[1777845662920,34.15,78978.44,0.0,0.27641,0.0002,16.4551]
[1777845663426,34.15,78978.44,0.0,0.27641,0.0002,16.4551]
[1777845663546,34.15,78978.44,0.0,0.27641,0.0002,16.4551]
[1777845663635,34.15,78978.44,0.0,0.27641,0.0002,16.4551]
[1777845663722,34.15,78984.61,0.0,0.27764,0.0002,16.49219]
[1777845664063,34.15,78984.61,0.0,0.27764,0.0002,16.49219]
[1777845664148,34.15,78984.61,0.0,0.27764,0.0002,16.49219]
[1777845664408,34.15,78984.61,0.0,0.27764,0.0002,16.49219]
[1777845664756,34.15,78996.95,0.0,0.28011,0.0002,16.56592]
[1777845665562,34.15,78996.95,0.0,0.28011,0.0002,16.56592]
[1777845665573,34.15,78996.95,0.0,0.28011,0.0002,16.56592]
[1777845665659,34.15,79004.41,0.0,0.28161,0.0002,16.61033]
[1777845666798,34.15,79004.41,0.0,0.28161,0.0002,16.61033]
[1777845666832,34.15,79004.41,0.0,0.28161,0.0002,16.61033]
[1777845666828,34.15,79007.31,0.0,0.28219,0.0002,16.62753]
[1777845667542,34.15,79007.31,0.0,0.28219,0.0002,16.62753]
[1777845667649,34.15,79007.31,0.0,0.28219,0.0002,16.62753]
[1777845667824,34.15,79014.4,0.0,0.28362,0.0002,16.66934]
[1777845668371,34.15,79014.4,0.0,0.28362,0.0002,16.66934]
[1777845669497,34.15,79020.71,0.0,0.2849,0.0002,16.70653]
[1777845671331,34.15,79023.88,0.0,0.28554,0.0002,16.72506]
[1777845672138,34.15,79024.03,0.0,0.28555,0.0002,16.72557]
[1777845672192,34.15,79024.03,0.0,0.28555,0.0002,16.72557]
[1777845672283,34.15,79024.03,0.0,0.28555,0.0002,16.72557]
[1777845672680,34.15,79016.62,0.0,0.28406,0.0002,16.68213]
[1777845673823,34.14,79007.25,0.0,0.28211,0.0002,16.62533]
[1777845675150,34.14,79006.7,0.0,0.282,0.0002,16.62193]
[1777845675786,34.14,79006.7,0.0,0.282,0.0002,16.62193]
[1777845675797,34.14,79006.7,0.0,0.282,0.0002,16.62193]
[1777845675861,34.14,79006.7,0.0,0.282,0.0002,16.62193]
[1777845675777,34.14,78998.0,0.0,0.28025,0.0002,16.57021]
[1777845675900,34.14,78998.0,0.0,0.28025,0.0002,16.57021]
[1777845676401,34.14,78998.0,0.0,0.28025,0.0002,16.57021]
[1777845676483,34.14,78998.0,0.0,0.28025,0.0002,16.57021]
[1777845676683,34.14,78998.0,0.0,0.28025,0.0002,16.57021]
[1777845676718,34.14,78998.0,0.0,0.28025,0.0002,16.57021]
[1777845676784,34.14,78978.78,0.0,0.2764,0.0002,16.45503]
[1777845676969,34.14,78978.78,0.0,0.2764,0.0002,16.45503]
[1777845676996,34.14,78978.78,0.0,0.2764,0.0002,16.45503]
[1777845677266,34.14,78978.78,0.0,0.2764,0.0002,16.45503]
[1777845677423,34.14,78978.78,0.0,0.2764,0.0002,16.45503]
[1777845677556,34.14,78978.78,0.0,0.2764,0.0002,16.45491]
[1777845678223,34.14,78978.78,0.0,0.2764,0.0002,16.45491]
[1777845678253,34.14,78978.78,0.0,0.2764,0.0002,16.45491]
[1777845678564,34.14,78967.1,0.0,0.27408,0.0002,16.38419]
[1777845679206,34.14,78967.1,0.0,0.27408,0.0002,16.38419]
[1777845679312,34.14,78967.1,0.0,0.27408,0.0002,16.38419]
[1777845679471,34.14,78967.1,0.0,0.27408,0.0002,16.38419]
[1777845679531,34.14,78967.1,0.0,0.27408,0.0002,16.38419]
[1777845679570,34.14,78950.86,0.0,0.27086,0.0002,16.28516]
[1777845680768,34.14,78950.86,0.0,0.27086,0.0002,16.28516]
[1777845680792,34.14,78920.64,0.0,0.26493,0.0002,16.09832]
[1777845681700,34.14,78920.64,0.0,0.26493,0.0002,16.09832]
[1777845681746,34.14,78920.64,0.0,0.26493,0.0002,16.09832]
[1777845681797,34.14,78913.53,0.0,0.26354,0.00019,16.05375]
[1777845681970,34.14,78913.53,0.0,0.26354,0.00019,16.05375]
[1777845682064,34.14,78913.53,0.0,0.26354,0.00019,16.05375]
[1777845682407,34.14,78913.53,0.0,0.26354,0.00019,16.05375]
[1777845682731,34.14,78913.53,0.0,0.26354,0.00019,16.05375]
[1777845682781,34.14,78913.53,0.0,0.26354,0.00019,16.05375]
[1777845682827,34.14,78900.94,0.0,0.26109,0.00019,15.97462]
[1777845683225,34.14,78900.94,0.0,0.26109,0.00019,15.97462]
[1777845683265,34.14,78900.94,0.0,0.26109,0.00019,15.97462]
[1777845683323,34.14,78900.94,0.0,0.26109,0.00019,15.97462]
[1777845683631,34.14,78899.68,0.0,0.26084,0.00019,15.9666]
[1777845683989,34.14,78899.68,0.0,0.26084,0.00019,15.9666]
[1777845684028,34.14,78899.68,0.0,0.26084,0.00019,15.9666]
[1777845684619,34.14,78899.68,0.0,0.26084,0.00019,15.9666]
[1777845684655,34.14,78899.68,0.0,0.26084,0.00019,15.9666]
[1777845685250,34.14,78904.22,0.0,0.26172,0.00019,15.99505]
[1777845685291,34.14,78904.22,0.0,0.26172,0.00019,15.99505]
[1777845685842,34.14,78916.89,0.0,0.26418,0.00019,16.07442]
[1777845687116,34.14,78916.89,0.0,0.26418,0.00019,16.07442]
[1777845687154,34.14,78916.89,0.0,0.26418,0.00019,16.07442]
[1777845687626,34.13,78922.29,0.0,0.26523,0.0002,16.10802]
[1777845688095,34.13,78922.29,0.0,0.26523,0.0002,16.10802]
[1777845688527,34.13,78922.29,0.0,0.26523,0.0002,16.10802]
[1777845688571,34.13,78922.29,0.0,0.26523,0.0002,16.10802]
[1777845688633,34.13,78925.45,0.0,0.26585,0.0002,16.12757]
[1777845690144,34.13,78926.23,0.0,0.26599,0.0002,16.1323]
[1777845690161,34.13,78926.23,0.0,0.26599,0.0002,16.1323]
[1777845690276,34.13,78926.23,0.0,0.26599,0.0002,16.1323]
[1777845690319,34.13,78926.23,0.0,0.26599,0.0002,16.1323]
[1777845690664,34.13,78926.23,0.0,0.26599,0.0002,16.13218]
[1777845691289,34.13,78926.23,0.0,0.26599,0.0002,16.13218]
[1777845691663,34.13,78924.84,0.0,0.26566,0.0002,16.11785]
[1777845691966,34.13,78924.84,0.0,0.26566,0.0002,16.11785]
[1777845692149,34.13,78924.84,0.0,0.26566,0.0002,16.11785]
[1777845692160,34.13,78924.84,0.0,0.26566,0.0002,16.11785]
[1777845692765,34.13,78925.03,0.0,0.2657,0.0002,16.11892]
[1777845692943,34.13,78925.03,0.0,0.2657,0.0002,16.11892]
[1777845694158,34.13,78925.03,0.0,0.26569,0.0002,16.1188]
[1777845695991,34.13,78925.29,0.0,0.26573,0.0002,16.12019]
[1777845696000,34.13,78925.29,0.0,0.26573,0.0002,16.12019]
[1777845697787,34.13,78918.35,0.0,0.26437,0.0002,16.07672]
[1777845698176,34.13,78918.35,0.0,0.26437,0.0002,16.07672]
[1777845698240,34.13,78918.35,0.0,0.26437,0.0002,16.07672]
[1777845699098,34.13,78918.35,0.0,0.26437,0.0002,16.07662]
[1777845699139,34.13,78918.35,0.0,0.26437,0.0002,16.07662]
[1777845699721,34.13,78917.64,0.0,0.26423,0.0002,16.07212]
[1777845699995,34.13,78917.64,0.0,0.26423,0.0002,16.07212]
[1777845700034,34.13,78917.64,0.0,0.26423,0.0002,16.07212]
[1777845700077,34.13,78917.64,0.0,0.26423,0.0002,16.07212]
[1777845700124,34.13,78917.64,0.0,0.26423,0.0002,16.07212]
[1777845701673,34.13,78916.39,0.0,0.26398,0.00019,16.06425]
[1777845701724,34.13,78916.39,0.0,0.26398,0.00019,16.06425]
[1777845701755,34.13,78916.39,0.0,0.26398,0.00019,16.06425]
[1777845701800,34.13,78916.39,0.0,0.26398,0.00019,16.06425]
[1777845702676,34.13,78919.86,0.0,0.26466,0.0002,16.08584]
[1777845702697,34.13,78919.86,0.0,0.26466,0.0002,16.08584]
[1777845702740,34.13,78919.86,0.0,0.26466,0.0002,16.08584]
[1777845702774,34.13,78926.38,0.0,0.26593,0.0002,16.12635]
[1777845705761,34.13,78938.3,0.0,0.26826,0.0002,16.20008]
[1777845706094,34.13,78938.3,0.0,0.26826,0.0002,16.20008]
[1777845706147,34.13,78938.3,0.0,0.26826,0.0002,16.20008]
[1777845706164,34.13,78938.3,0.0,0.26826,0.0002,16.20008]
[1777845706539,34.13,78938.3,0.0,0.26826,0.0002,16.20008]
[1777845706543,34.13,78938.3,0.0,0.26826,0.0002,16.20008]
[1777845706768,34.13,78939.47,0.0,0.26849,0.0002,16.20724]
[1777845711807,34.12,78940.72,0.0,0.26873,0.0002,16.21477]
[1777845712508,34.12,78940.72,0.0,0.26873,0.0002,16.21477]
[1777845712810,34.12,78939.97,0.0,0.26858,0.0002,16.2101]
[1777845715804,34.12,78938.9,0.0,0.26837,0.0002,16.20338]
[1777845715822,34.12,78938.9,0.0,0.26837,0.0002,16.20338]
[1777845715867,34.12,78938.9,0.0,0.26837,0.0002,16.20338]
[1777845715882,34.12,78936.54,0.0,0.2679,0.0002,16.18874]
[1777845716497,34.12,78936.54,0.0,0.2679,0.0002,16.18874]
[1777845718993,34.12,78935.81,0.0,0.26775,0.0002,16.18413]
[1777845719149,34.12,78935.81,0.0,0.26775,0.0002,16.18413]
[1777845719194,34.12,78935.81,0.0,0.26775,0.0002,16.18413]
[1777845719199,34.12,78935.81,0.0,0.26775,0.0002,16.18413]
[1777845719968,34.12,78945.07,0.0,0.26957,0.0002,16.24121]
[1777845720334,34.12,78945.07,0.0,0.26957,0.0002,16.24121]
[1777845720881,34.12,78945.07,0.0,0.26957,0.0002,16.24121]
[1777845721522,34.12,78945.07,0.0,0.26957,0.0002,16.24121]
[1777845721593,34.12,78945.07,0.0,0.26957,0.0002,16.24121]
[1777845721901,34.12,78958.22,0.0,0.27217,0.0002,16.32179]
[1777845722899,34.12,78971.14,0.0,0.27473,0.0002,16.40041]
[1777845723016,34.12,78971.14,0.0,0.27473,0.0002,16.40041]
[1777845723105,34.12,78971.14,0.0,0.27473,0.0002,16.40041]
[1777845723159,34.12,78971.14,0.0,0.27473,0.0002,16.40041]
[1777845723931,34.12,78972.48,0.0,0.275,0.0002,16.4085]
[1777845725917,34.12,78966.58,0.0,0.27382,0.0002,16.37263]
[1777845726935,34.12,78966.58,0.0,0.27382,0.0002,16.37263]
[1777845727680,34.12,78965.28,0.0,0.27357,0.0002,16.36471]
[1777845727936,34.12,78965.42,0.0,0.27359,0.0002,16.36556]
[1777845728940,34.12,78971.95,0.0,0.27489,0.0002,16.40517]
[1777845729047,34.12,78971.95,0.0,0.27489,0.0002,16.40517]
[1777845729946,34.12,78977.8,0.0,0.27605,0.0002,16.44053]
[1777845731182,34.12,78978.18,0.0,0.27613,0.0002,16.44279]
[1777845731557,34.12,78978.18,0.0,0.27613,0.0002,16.44279]
[1777845731960,34.12,78982.24,0.0,0.27694,0.0002,16.46721]
[1777845733840,34.12,78972.07,0.0,0.27491,0.0002,16.40576]
[1777845735201,34.12,78972.07,0.0,0.27491,0.0002,16.40576]
[1777845735227,34.12,78972.07,0.0,0.27491,0.0002,16.40576]
[1777845735436,34.12,78970.06,0.0,0.27451,0.0002,16.39355]
[1777845737000,34.12,78964.88,0.0,0.27348,0.0002,16.36209]
[1777845737628,34.12,78964.88,0.0,0.27348,0.0002,16.36209]
[1777845737665,34.12,78964.88,0.0,0.27348,0.0002,16.36209]
[1777845739013,34.12,78961.89,0.0,0.27289,0.0002,16.34392]
[1777845739077,34.12,78961.89,0.0,0.27289,0.0002,16.34392]
[1777845739091,34.12,78961.89,0.0,0.27289,0.0002,16.34392]
[1777845739799,34.12,78961.89,0.0,0.27289,0.0002,16.34392]
[1777845739833,34.12,78961.89,0.0,0.27289,0.0002,16.34392]
[1777845739864,34.12,78961.14,0.0,0.27274,0.0002,16.33929]
[1777845741051,34.12,78961.14,0.0,0.27274,0.0002,16.33929]
[1777845741128,34.12,78960.34,0.0,0.27258,0.0002,16.33438]
[1777845746266,34.12,78958.76,0.0,0.27227,0.0002,16.32501]
[1777845748980,34.12,78958.76,0.0,0.27228,0.0002,16.32509]
[1777845749013,34.12,78959.41,0.0,0.27241,0.0002,16.32914]
[1777845749183,34.12,78959.41,0.0,0.27241,0.0002,16.32914]
[1777845749766,34.12,78959.41,0.0,0.27241,0.0002,16.32914]
[1777845750441,34.12,78956.41,0.0,0.27182,0.0002,16.31096]
[1777845750451,34.12,78956.41,0.0,0.27182,0.0002,16.31096]
[1777845753911,34.12,78956.02,0.0,0.27169,0.0002,16.30307]
[1777845753952,34.12,78956.02,0.0,0.27169,0.0002,16.30307]
[1777845755307,34.12,78956.95,0.0,0.27188,0.0002,16.30884]
[1777845755387,34.12,78956.95,0.0,0.27188,0.0002,16.30884]
[1777845756160,34.13,78954.45,0.0,0.27139,0.0002,16.29362]
[1777845757054,34.13,78958.17,0.0,0.27212,0.0002,16.31636]
[1777845757344,34.13,78958.17,0.0,0.27212,0.0002,16.31636]
[1777845759894,34.13,78958.72,0.0,0.27223,0.0002,16.31975]
[1777845760072,34.13,78957.31,0.0,0.27195,0.0002,16.31115]
[1777845760132,34.13,78957.31,0.0,0.27195,0.0002,16.31115]
[1777845760653,34.13,78957.31,0.0,0.27195,0.0002,16.31115]
[1777845761414,34.13,78956.01,0.0,0.2717,0.0002,16.30324]
[1777845762336,34.13,78952.7,0.0,0.27104,0.0002,16.28299]
[1777845762373,34.13,78952.7,0.0,0.27104,0.0002,16.28299]
[1777845762390,34.13,78952.7,0.0,0.27104,0.0002,16.28299]
[1777845763736,34.13,78952.47,0.0,0.271,0.0002,16.28162]
[1777845763809,34.13,78952.47,0.0,0.271,0.0002,16.28162]
[1777845763933,34.13,78952.52,0.0,0.27101,0.0002,16.28197]
[1777845764174,34.13,78952.52,0.0,0.27101,0.0002,16.28197]
[1777845764220,34.13,78952.52,0.0,0.27101,0.0002,16.28197]
[1777845764544,34.13,78952.52,0.0,0.27101,0.0002,16.28197]
[1777845764700,34.13,78952.52,0.0,0.27101,0.0002,16.28197]
[1777845764857,34.13,78937.94,0.0,0.26814,0.0002,16.19237]
[1777845765718,34.13,78937.94,0.0,0.26814,0.0002,16.19237]
[1777845765785,34.13,78930.5,0.0,0.26668,0.0002,16.14632]
[1777845766877,34.13,78930.5,0.0,0.26668,0.0002,16.14632]
[1777845767134,34.13,78925.27,0.0,0.26566,0.0002,16.11388]
[1777845767618,34.13,78925.27,0.0,0.26566,0.0002,16.11388]
[1777845767907,34.13,78925.27,0.0,0.26566,0.0002,16.11388]
[1777845768154,34.13,78925.39,0.0,0.26568,0.0002,16.1146]
[1777845768485,34.13,78925.39,0.0,0.26568,0.0002,16.1146]
[1777845768746,34.13,78925.39,0.0,0.26568,0.0002,16.1146]
[1777845768787,34.13,78925.39,0.0,0.26568,0.0002,16.1146]
[1777845768806,34.13,78951.15,0.0,0.27074,0.0002,16.27367]
[1777845769044,34.13,78951.15,0.0,0.27074,0.0002,16.27367]
[1777845769883,34.13,78974.42,0.0,0.27536,0.0002,16.4154]
[1777845770491,34.13,78974.42,0.0,0.27536,0.0002,16.4154]
[1777845770593,34.13,78974.42,0.0,0.27536,0.0002,16.4154]
[1777845770910,34.13,78974.42,0.0,0.27536,0.0002,16.4154]
[1777845770915,34.13,78972.41,0.0,0.27496,0.0002,16.40324]
[1777845771328,34.13,78972.41,0.0,0.27496,0.0002,16.40324]
[1777845771614,34.13,78972.41,0.0,0.27496,0.0002,16.40324]
[1777845771716,34.13,78972.41,0.0,0.27496,0.0002,16.40324]
[1777845771915,34.13,78972.41,0.0,0.27496,0.0002,16.40324]
[1777845771951,34.13,78998.13,0.0,0.2801,0.0002,16.55786]
[1777845772539,34.13,78998.13,0.0,0.2801,0.0002,16.55786]
[1777845772721,34.13,78998.13,0.0,0.2801,0.0002,16.55786]
[1777845772822,34.13,79004.67,0.0,0.28142,0.0002,16.59682]
[1777845773232,34.13,79004.67,0.0,0.28142,0.0002,16.59682]
[1777845774910,34.13,79001.66,0.0,0.28081,0.0002,16.57892]
[1777845775500,34.13,79006.75,0.0,0.28184,0.0002,16.60918]
[1777845775823,34.13,79006.75,0.0,0.28184,0.0002,16.60918]
[1777845775951,34.13,79006.75,0.0,0.28184,0.0002,16.60918]
[1777845775917,34.13,79000.68,0.0,0.28061,0.0002,16.57311]
[1777845776127,34.13,79000.68,0.0,0.28061,0.0002,16.57311]
[1777845776333,34.13,79000.68,0.0,0.28061,0.0002,16.57311]
[1777845776371,34.13,79000.68,0.0,0.28061,0.0002,16.57311]
[1777845776414,34.13,79000.68,0.0,0.28061,0.0002,16.57311]
[1777845776699,34.13,79000.68,0.0,0.28061,0.0002,16.57311]
[1777845776901,34.13,79000.68,0.0,0.28061,0.0002,16.57311]
[1777845777004,34.13,79043.94,0.0,0.2894,0.0002,16.82768]
[1777845777089,34.13,79043.94,0.0,0.2894,0.0002,16.82768]
[1777845777116,34.13,79043.94,0.0,0.2894,0.0002,16.82768]
[1777845777318,34.13,79043.94,0.0,0.2894,0.0002,16.82768]
[1777845777722,34.13,79043.94,0.0,0.2894,0.0002,16.82768]
[1777845777837,34.13,79043.94,0.0,0.2894,0.0002,16.82768]
[1777845777880,34.13,79070.35,0.0,0.2948,0.00021,16.97875]
[1777845778295,34.13,79070.35,0.0,0.2948,0.00021,16.97875]
[1777845778324,34.13,79070.35,0.0,0.2948,0.00021,16.97875]
[1777845778805,34.13,79070.35,0.0,0.2948,0.00021,16.97875]
[1777845778866,34.14,79073.91,0.0,0.29555,0.00021,16.99937]
[1777845779062,34.14,79073.91,0.0,0.29555,0.00021,16.99937]
[1777845779198,34.14,79073.91,0.0,0.29555,0.00021,16.99937]
[1777845779527,34.14,79073.91,0.0,0.29555,0.00021,16.99937]
[1777845779742,34.14,79073.91,0.0,0.29555,0.00021,16.99937]
[1777845779927,34.14,79073.91,0.0,0.29555,0.00021,16.99937]
[1777845779948,34.14,79078.91,0.0,0.29659,0.00021,17.02796]
[1777845780079,34.14,79078.91,0.0,0.29659,0.00021,17.02796]
[1777845780394,34.14,79078.91,0.0,0.29659,0.00021,17.02796]
[1777845781017,34.16,79095.55,0.0,0.3001,0.00021,17.12317]
[1777845781575,34.16,79095.55,0.0,0.3001,0.00021,17.12317]
[1777845781998,34.16,79119.73,0.0,0.30514,0.00021,17.25666]
[1777845782436,34.16,79119.73,0.0,0.30514,0.00021,17.25666]
[1777845782997,34.16,79126.72,0.0,0.3066,0.00021,17.29461]
[1777845783281,34.16,79126.72,0.0,0.3066,0.00021,17.29461]
[1777845783420,34.16,79126.72,0.0,0.3066,0.00021,17.29461]
[1777845783737,34.16,79126.72,0.0,0.3066,0.00021,17.29461]
[1777845783805,34.16,79121.45,0.0,0.3055,0.00021,17.26596]
[1777845784583,34.16,79121.45,0.0,0.3055,0.00021,17.26596]
[1777845785333,34.16,79124.15,0.0,0.30606,0.00021,17.28063]
[1777845785384,34.16,79124.15,0.0,0.30606,0.00021,17.28063]
[1777845785475,34.16,79124.15,0.0,0.30606,0.00021,17.28063]
[1777845785546,34.16,79124.15,0.0,0.30606,0.00021,17.28063]
[1777845785731,34.15,79132.28,0.0,0.30774,0.00021,17.32404]
[1777845786173,34.15,79132.28,0.0,0.30774,0.00021,17.32404]
[1777845786288,34.15,79132.28,0.0,0.30774,0.00021,17.32404]
[1777845786312,34.15,79132.28,0.0,0.30774,0.00021,17.32404]
[1777845786374,34.15,79132.28,0.0,0.30774,0.00021,17.32404]
[1777845786540,34.15,79132.28,0.0,0.30774,0.00021,17.32404]
[1777845786572,34.15,79132.28,0.0,0.30774,0.00021,17.32404]
[1777845786749,34.15,79151.91,0.0,0.31184,0.00021,17.42863]
[1777845787154,34.15,79151.91,0.0,0.31184,0.00021,17.42863]
[1777845787190,34.15,79151.91,0.0,0.31184,0.00021,17.42863]
[1777845787562,34.15,79151.91,0.0,0.31184,0.00021,17.42863]
[1777845787638,34.15,79151.91,0.0,0.31184,0.00021,17.42863]
[1777845787705,34.15,79151.91,0.0,0.31184,0.00021,17.42863]
[1777845787948,34.16,79157.58,0.0,0.31307,0.00021,17.45962]
[1777845788485,34.16,79157.58,0.0,0.31307,0.00021,17.45962]
[1777845788652,34.16,79157.58,0.0,0.31307,0.00021,17.45962]
[1777845788660,34.16,79157.58,0.0,0.31307,0.00021,17.45962]
[1777845788745,34.16,79157.58,0.0,0.31307,0.00021,17.45962]
[1777845788808,34.16,79157.58,0.0,0.31307,0.00021,17.45962]
[1777845788846,34.16,79142.51,0.0,0.3099,0.00021,17.37943]
[1777845789238,34.16,79142.51,0.0,0.3099,0.00021,17.37943]
[1777845789915,34.16,79142.51,0.0,0.3099,0.00021,17.37943]
[1777845790013,34.15,79131.37,0.0,0.30751,0.00021,17.31831]
[1777845790294,34.15,79131.37,0.0,0.30751,0.00021,17.31831]
[1777845791003,34.14,79126.99,0.0,0.30654,0.00021,17.29327]
[1777845791239,34.14,79126.99,0.0,0.30654,0.00021,17.29327]
[1777845791367,34.14,79126.99,0.0,0.30654,0.00021,17.29327]
[1777845791418,34.14,79126.99,0.0,0.30654,0.00021,17.29327]
[1777845791913,34.14,79126.99,0.0,0.30654,0.00021,17.29327]
[1777845792014,34.14,79141.5,0.0,0.30958,0.00021,17.37142]
[1777845792245,34.14,79141.5,0.0,0.30958,0.00021,17.37142]
[1777845792338,34.14,79141.5,0.0,0.30958,0.00021,17.37142]
[1777845792826,34.14,79139.95,0.0,0.30926,0.00021,17.36329]
[1777845793692,34.13,79131.96,0.0,0.30755,0.00021,17.31934]
[1777845794124,34.13,79131.96,0.0,0.30755,0.00021,17.31934]
[1777845794689,34.13,79131.96,0.0,0.30755,0.00021,17.31934]
[1777845794804,34.13,79131.96,0.0,0.30755,0.00021,17.31934]
[1777845794827,34.13,79131.96,0.0,0.30755,0.00021,17.31934]
[1777845794906,34.13,79131.96,0.0,0.30755,0.00021,17.31934]
[1777845795006,34.12,79127.71,0.0,0.30661,0.00021,17.29516]
[1777845796001,34.12,79140.97,0.0,0.30936,0.00021,17.36587]
[1777845796227,34.12,79140.97,0.0,0.30936,0.00021,17.36587]
[1777845796355,34.12,79140.97,0.0,0.30936,0.00021,17.36587]
[1777845796444,34.12,79140.97,0.0,0.30936,0.00021,17.36587]
[1777845796550,34.12,79140.97,0.0,0.30936,0.00021,17.36587]
[1777845796557,34.12,79140.97,0.0,0.30936,0.00021,17.36587]
[1777845796755,34.12,79143.22,0.0,0.30985,0.00021,17.37833]
[1777845797394,34.12,79143.22,0.0,0.30985,0.00021,17.37833]
[1777845797849,34.12,79131.1,0.0,0.3073,0.00021,17.31298]
[1777845798105,34.12,79131.1,0.0,0.3073,0.00021,17.31298]
[1777845798578,34.12,79131.1,0.0,0.3073,0.00021,17.31298]
[1777845798600,34.12,79131.1,0.0,0.3073,0.00021,17.31298]
[1777845798687,34.12,79131.1,0.0,0.3073,0.00021,17.31298]
[1777845798973,34.12,79131.1,0.0,0.3073,0.00021,17.31298]
[1777845799025,34.12,79131.34,0.0,0.30733,0.00021,17.31388]
[1777845800214,34.12,79131.34,0.0,0.30733,0.00021,17.31388]
[1777845800244,34.12,79131.34,0.0,0.30733,0.00021,17.31388]
[1777845800417,34.12,79131.34,0.0,0.30733,0.00021,17.31388]
[1777845800596,34.12,79139.66,0.0,0.30909,0.00021,17.35911]
[1777845801875,34.12,79139.66,0.0,0.30909,0.00021,17.35911]
[1777845801976,34.12,79131.76,0.0,0.30743,0.00021,17.3164]
[1777845802970,34.12,79131.76,0.0,0.30743,0.00021,17.3164]
[1777845804072,34.12,79126.53,0.0,0.30635,0.00021,17.28828]
[1777845804115,34.12,79126.53,0.0,0.30635,0.00021,17.28828]
[1777845804973,34.12,79126.53,0.0,0.30635,0.00021,17.28828]
[1777845805011,34.12,79126.53,0.0,0.30635,0.00021,17.28828]
[1777845804523,34.12,79131.4,0.0,0.30737,0.00021,17.3147]
[1777845805527,34.12,79130.09,0.0,0.30709,0.00021,17.30766]
[1777845806134,34.12,79130.09,0.0,0.30709,0.00021,17.30766]
[1777845806191,34.12,79130.09,0.0,0.30709,0.00021,17.30766]
[1777845806204,34.12,79130.09,0.0,0.30709,0.00021,17.30766]
[1777845806302,34.12,79130.09,0.0,0.30709,0.00021,17.30766]
[1777845806627,34.12,79130.09,0.0,0.30709,0.00021,17.30766]
[1777845806638,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808074,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808090,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808119,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808365,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808737,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808742,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808774,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808845,34.12,79126.76,0.0,0.3064,0.00021,17.28966]
[1777845808961,34.12,79117.78,0.0,0.30453,0.00021,17.24075]
[1777845809854,34.12,79117.78,0.0,0.30453,0.00021,17.24075]
[1777845809888,34.12,79105.62,0.0,0.302,0.00021,17.17397]
[1777845810761,34.12,79105.62,0.0,0.302,0.00021,17.17397]
[1777845810783,34.12,79095.9,0.0,0.29998,0.00021,17.11999]
[1777845812599,34.12,79092.52,0.0,0.29923,0.00021,17.09576]
[1777845812646,34.12,79092.52,0.0,0.29923,0.00021,17.09576]
[1777845812827,34.12,79092.52,0.0,0.29923,0.00021,17.09576]
[1777845812961,34.12,79092.52,0.0,0.29923,0.00021,17.09576]
[1777845813022,34.12,79088.71,0.0,0.29845,0.00021,17.07447]
[1777845814041,34.12,79072.52,0.0,0.29511,0.00021,16.98333]
[1777845815287,34.12,79072.52,0.0,0.29511,0.00021,16.98331]
[1777845817898,34.12,79072.62,0.0,0.29513,0.00021,16.98402]
[1777845818858,34.12,79072.86,0.0,0.29519,0.00021,16.98546]
[1777845822900,34.12,79070.03,0.0,0.29462,0.00021,16.96972]
[1777845822976,34.12,79066.29,0.0,0.29385,0.00021,16.94855]
[1777845823695,34.12,79066.29,0.0,0.29385,0.00021,16.94855]
[1777845823900,34.12,79066.29,0.0,0.29385,0.00021,16.94855]
[1777845824060,34.12,79066.29,0.0,0.29385,0.00021,16.94855]
[1777845824052,34.12,79066.03,0.0,0.2938,0.00021,16.94714]
[1777845824130,34.12,79066.03,0.0,0.2938,0.00021,16.94714]
[1777845824292,34.12,79066.03,0.0,0.2938,0.00021,16.94714]
[1777845824339,34.12,79066.03,0.0,0.2938,0.00021,16.94714]
[1777845824671,34.12,79066.3,0.0,0.29386,0.00021,16.9487]
[1777845825925,34.12,79038.96,0.0,0.28827,0.0002,16.7917]
[1777845826339,34.12,79038.96,0.0,0.28827,0.0002,16.7917]
[1777845826355,34.12,79038.96,0.0,0.28827,0.0002,16.7917]
[1777845826881,34.12,79037.94,0.0,0.28806,0.0002,16.78576]
[1777845827128,34.12,79037.94,0.0,0.28806,0.0002,16.78576]
[1777845827662,34.12,79037.94,0.0,0.28806,0.0002,16.78576]
[1777845827911,34.12,79037.94,0.0,0.28806,0.0002,16.78576]
[1777845828012,34.12,79033.5,0.0,0.28716,0.0002,16.75999]
[1777845829082,34.12,79033.5,0.0,0.28716,0.0002,16.75999]
[1777845830681,34.12,79031.7,0.0,0.2868,0.0002,16.74966]
[1777845830785,34.12,79031.7,0.0,0.2868,0.0002,16.74966]
[1777845830869,34.12,79031.7,0.0,0.2868,0.0002,16.74966]
[1777845830938,34.12,79031.7,0.0,0.2868,0.0002,16.74966]
[1777845830998,34.13,79038.95,0.0,0.28828,0.0002,16.79186]
[1777845831164,34.13,79038.95,0.0,0.28828,0.0002,16.79186]
[1777845832014,34.13,79038.95,0.0,0.28828,0.0002,16.79186]
[1777845832014,34.13,79056.48,0.0,0.29186,0.0002,16.89302]
[1777845832589,34.13,79056.48,0.0,0.29186,0.0002,16.89302]
[1777845833310,34.13,79056.48,0.0,0.29186,0.0002,16.89302]
[1777845833319,34.13,79056.48,0.0,0.29186,0.0002,16.89302]
[1777845833737,34.13,79054.41,0.0,0.29144,0.0002,16.88118]
[1777845834693,34.13,79054.41,0.0,0.29144,0.0002,16.88118]
[1777845834767,34.13,79059.13,0.0,0.2924,0.0002,16.90824]
[1777845836235,34.13,79059.13,0.0,0.29241,0.0002,16.9083]
[1777845836247,34.13,79059.13,0.0,0.29241,0.0002,16.9083]
[1777845836274,34.13,79059.13,0.0,0.29241,0.0002,16.9083]
[1777845836286,34.13,79059.13,0.0,0.29241,0.0002,16.9083]
[1777845836408,34.13,79059.13,0.0,0.29241,0.0002,16.9083]
[1777845836705,34.13,79059.13,0.0,0.29241,0.0002,16.9083]
[1777845836804,34.13,79056.8,0.0,0.29193,0.0002,16.89502]
[1777845838792,34.13,79056.8,0.0,0.29193,0.0002,16.89503]
[1777845838847,34.13,79054.73,0.0,0.29151,0.0002,16.88319]
[1777845840230,34.13,79054.73,0.0,0.29151,0.0002,16.88323]
[1777845840544,34.13,79054.73,0.0,0.29151,0.0002,16.88323]
[1777845840560,34.13,79054.73,0.0,0.29151,0.0002,16.88323]
[1777845840803,34.13,79049.13,0.0,0.29037,0.0002,16.8511]
[1777845842617,34.13,79047.97,0.0,0.29013,0.0002,16.84449]
[1777845842697,34.13,79047.97,0.0,0.29013,0.0002,16.84449]
[1777845842733,34.13,79047.97,0.0,0.29013,0.0002,16.84449]
[1777845842824,34.13,79047.66,0.0,0.29007,0.0002,16.8427]
[1777845843169,34.13,79047.66,0.0,0.29007,0.0002,16.8427]
[1777845843204,34.13,79047.66,0.0,0.29007,0.0002,16.8427]
[1777845843861,34.13,79036.29,0.0,0.28776,0.0002,16.77693]
[1777845845260,34.13,79036.29,0.0,0.28776,0.0002,16.77693]
[1777845845284,34.13,79036.29,0.0,0.28776,0.0002,16.77693]
[1777845845464,34.13,79036.29,0.0,0.28776,0.0002,16.77693]
[1777845845967,34.13,79027.38,0.0,0.28595,0.0002,16.72503]
[1777845846881,34.13,79027.38,0.0,0.28595,0.0002,16.72503]
[1777845846898,34.13,79027.38,0.0,0.28595,0.0002,16.72503]
[1777845846947,34.13,79024.39,0.0,0.28534,0.0002,16.70754]
[1777845847196,34.13,79024.39,0.0,0.28534,0.0002,16.70754]
[1777845847301,34.13,79024.39,0.0,0.28534,0.0002,16.70754]
[1777845847314,34.13,79024.39,0.0,0.28534,0.0002,16.70754]
[1777845847860,34.13,79024.39,0.0,0.28535,0.0002,16.70759]
[1777845848517,34.13,79024.39,0.0,0.28535,0.0002,16.70759]
[1777845848697,34.13,79024.39,0.0,0.28535,0.0002,16.70759]
[1777845848866,34.13,79014.18,0.0,0.28328,0.0002,16.6476]
[1777845849321,34.13,79014.18,0.0,0.28328,0.0002,16.6476]
[1777845849370,34.13,79014.18,0.0,0.28328,0.0002,16.6476]
[1777845850040,34.13,79014.18,0.0,0.28328,0.0002,16.6476]
[1777845850149,34.13,79009.35,0.0,0.28231,0.0002,16.6191]
[1777845850889,34.13,79009.35,0.0,0.28232,0.0002,16.61925]
[1777845851944,34.13,79009.35,0.0,0.28232,0.0002,16.61925]
[1777845852020,34.13,79009.35,0.0,0.28232,0.0002,16.61925]
[1777845852033,34.13,79009.35,0.0,0.28232,0.0002,16.61925]
[1777845852047,34.13,79009.35,0.0,0.28232,0.0002,16.61925]
[1777845852091,34.13,79016.86,0.0,0.28383,0.0002,16.66356]
[1777845852211,34.13,79016.86,0.0,0.28383,0.0002,16.66356]
[1777845852903,34.13,79016.86,0.0,0.28383,0.0002,16.66363]
[1777845853350,34.13,79016.86,0.0,0.28383,0.0002,16.66363]
[1777845853994,34.13,79010.75,0.0,0.2826,0.0002,16.62768]
[1777845854966,34.13,79010.75,0.0,0.2826,0.0002,16.62768]
[1777845855028,34.13,79010.41,0.0,0.28254,0.0002,16.62578]
[1777845855378,34.13,79010.41,0.0,0.28254,0.0002,16.62578]
[1777845856154,34.13,79008.23,0.0,0.2821,0.0002,16.61301]
[1777845857434,34.13,79012.1,0.0,0.28289,0.0002,16.63599]
[1777845857440,34.13,79012.1,0.0,0.28289,0.0002,16.63599]
[1777845857445,34.13,79012.1,0.0,0.28289,0.0002,16.63599]
[1777845857780,34.13,79012.1,0.0,0.28289,0.0002,16.63599]
[1777845858042,34.13,79011.64,0.0,0.2828,0.0002,16.6334]
[1777845860040,34.13,79011.64,0.0,0.2828,0.0002,16.63352]
[1777845860090,34.13,79011.64,0.0,0.2828,0.0002,16.63352]
[1777845861069,34.14,79018.24,0.0,0.28414,0.0002,16.67261]
[1777845861560,34.14,79018.24,0.0,0.28414,0.0002,16.67261]
[1777845861868,34.14,79018.24,0.0,0.28414,0.0002,16.67261]
[1777845861880,34.14,79018.24,0.0,0.28414,0.0002,16.67261]
[1777845861883,34.14,79018.24,0.0,0.28414,0.0002,16.67261]
[1777845861966,34.14,79018.24,0.0,0.28415,0.0002,16.67274]
[1777845864734,34.14,79015.33,0.0,0.28356,0.0002,16.65574]
[1777845864916,34.14,79015.33,0.0,0.28356,0.0002,16.65574]
[1777845865177,34.14,79018.25,0.0,0.28416,0.0002,16.67298]
[1777845865222,34.14,79018.25,0.0,0.28416,0.0002,16.67298]
[1777845865337,34.14,79018.25,0.0,0.28416,0.0002,16.67298]
[1777845865381,34.14,79018.25,0.0,0.28416,0.0002,16.67298]
[1777845865994,34.14,79017.81,0.0,0.28408,0.0002,16.67068]
[1777845866475,34.14,79017.81,0.0,0.28408,0.0002,16.67068]
[1777845866940,34.14,79017.81,0.0,0.28408,0.0002,16.67068]
[1777845866992,34.14,79017.81,0.0,0.28408,0.0002,16.67068]
[1777845867039,34.14,79031.97,0.0,0.28694,0.0002,16.75352]
[1777845868082,34.14,79031.97,0.0,0.28694,0.0002,16.75352]
[1777845868097,34.14,79031.97,0.0,0.28694,0.0002,16.75352]
[1777845869084,34.14,79033.21,0.0,0.2872,0.0002,16.76084]
[1777845869721,34.14,79032.27,0.0,0.28701,0.0002,16.75546]
[1777845872384,34.14,79031.08,0.0,0.28673,0.0002,16.74334]
[1777845872393,34.14,79031.08,0.0,0.28673,0.0002,16.74334]
[1777845874768,34.14,79031.35,0.0,0.28679,0.0002,16.74511]
[1777845874850,34.14,79031.35,0.0,0.28679,0.0002,16.74511]
[1777845874891,34.14,79031.35,0.0,0.28679,0.0002,16.74511]
[1777845875058,34.14,79031.93,0.0,0.28691,0.0002,16.74858]
[1777845875826,34.14,79031.93,0.0,0.28691,0.0002,16.74858]
[1777845875832,34.14,79031.93,0.0,0.28691,0.0002,16.74858]
[1777845876064,34.14,79035.82,0.0,0.28771,0.0002,16.77129]
[1777845876352,34.14,79035.82,0.0,0.28771,0.0002,16.77129]
[1777845876474,34.14,79035.82,0.0,0.28771,0.0002,16.77129]
[1777845877070,34.14,79041.71,0.0,0.28891,0.0002,16.80552]
[1777845877275,34.14,79041.71,0.0,0.28891,0.0002,16.80552]
[1777845877381,34.14,79041.71,0.0,0.28891,0.0002,16.80552]
[1777845877882,34.14,79041.71,0.0,0.28891,0.0002,16.80552]
[1777845877908,34.14,79041.71,0.0,0.28891,0.0002,16.80552]
[1777845878078,34.15,79047.51,0.0,0.29009,0.0002,16.83907]
[1777845881103,34.15,79053.55,0.0,0.29133,0.0002,16.87402]
[1777845883278,34.15,79058.42,0.0,0.29234,0.0002,16.90213]
[1777845884123,34.15,79059.99,0.0,0.29266,0.0002,16.91122]
[1777845885128,34.15,79069.1,0.0,0.29453,0.00021,16.96317]
[1777845886545,34.15,79073.6,0.0,0.29546,0.00021,16.98872]
[1777845887953,34.15,79073.6,0.0,0.29546,0.00021,16.98877]
[1777845891174,34.15,79073.08,0.0,0.29536,0.00021,16.98599]
[1777845891429,34.15,79073.08,0.0,0.29536,0.00021,16.98599]
[1777845891529,34.15,79074.09,0.0,0.29557,0.00021,16.99173]
[1777845892463,34.15,79074.09,0.0,0.29557,0.00021,16.99173]
[1777845892502,34.15,79074.09,0.0,0.29557,0.00021,16.99173]
[1777845892518,34.15,79074.09,0.0,0.29557,0.00021,16.99173]
[1777845892565,34.15,79081.05,0.0,0.29701,0.00021,17.03103]
[1777845897035,34.15,79081.41,0.0,0.29708,0.00021,17.03311]
[1777845897050,34.15,79083.08,0.0,0.29743,0.00021,17.04255]
[1777845897289,34.15,79083.08,0.0,0.29743,0.00021,17.04255]
[1777845897365,34.15,79083.08,0.0,0.29743,0.00021,17.04255]
[1777845897678,34.15,79083.08,0.0,0.29743,0.00021,17.04255]
[1777845897691,34.15,79083.08,0.0,0.29743,0.00021,17.04255]
[1777845898496,34.15,79087.7,0.0,0.29838,0.00021,17.06845]
[1777845899106,34.15,79098.83,0.0,0.30069,0.00021,17.13047]
[1777845899220,34.15,79098.83,0.0,0.30069,0.00021,17.13047]
[1777845899235,34.15,79098.83,0.0,0.30069,0.00021,17.13047]
[1777845902404,34.16,79100.77,0.0,0.30109,0.00021,17.14125]
[1777845902451,34.16,79100.77,0.0,0.30109,0.00021,17.14125]
[1777845902472,34.16,79100.77,0.0,0.30109,0.00021,17.14125]
[1777845902514,34.16,79100.77,0.0,0.30109,0.00021,17.14125]
[1777845902538,34.16,79100.77,0.0,0.30109,0.00021,17.14125]
[1777845902887,34.16,79100.77,0.0,0.30109,0.00021,17.14125]
[1777845902931,34.16,79099.15,0.0,0.30076,0.00021,17.13231]
[1777845903834,34.16,79099.15,0.0,0.30076,0.00021,17.13231]
[1777845903894,34.16,79087.75,0.0,0.2984,0.00021,17.06887]
[1777845904187,34.16,79087.75,0.0,0.2984,0.00021,17.06887]
[1777845906089,34.16,79086.0,0.0,0.29804,0.00021,17.05909]
[1777845906107,34.16,79086.0,0.0,0.29804,0.00021,17.05909]
[1777845911310,34.15,79083.92,0.0,0.2976,0.00021,17.04728]
[1777845913354,34.15,79082.8,0.0,0.29737,0.00021,17.04099]
[1777845913793,34.15,79082.8,0.0,0.29737,0.00021,17.04099]
[1777845913849,34.15,79082.8,0.0,0.29737,0.00021,17.04099]
[1777845913874,34.15,79082.8,0.0,0.29737,0.00021,17.04099]
[1777845913950,34.15,79082.8,0.0,0.29737,0.00021,17.04099]
[1777845913968,34.15,79082.8,0.0,0.29737,0.00021,17.04099]
[1777845914027,34.15,79082.8,0.0,0.29737,0.00021,17.04099]
[1777845914089,34.15,79082.8,0.0,0.29737,0.00021,17.04099]
[1777845914103,34.15,79082.1,0.0,0.29723,0.00021,17.03701]
[1777845914376,34.15,79082.1,0.0,0.29723,0.00021,17.03701]
[1777845914412,34.15,79082.1,0.0,0.29723,0.00021,17.03701]
[1777845914436,34.15,79078.02,0.0,0.29639,0.00021,17.01408]
[1777845916406,34.15,79070.76,0.0,0.29489,0.00021,16.9731]
[1777845917671,34.15,79070.76,0.0,0.29489,0.00021,16.9731]
[1777845917758,34.15,79070.76,0.0,0.29489,0.00021,16.9731]
[1777845917860,34.15,79070.76,0.0,0.29489,0.00021,16.9731]
[1777845917962,34.15,79070.76,0.0,0.29489,0.00021,16.9731]
[1777845918047,34.15,79070.93,0.0,0.29493,0.00021,16.97406]
[1777845921511,34.15,79069.6,0.0,0.29466,0.00021,16.96654]
[1777845922446,34.15,79070.45,0.0,0.29483,0.00021,16.97138]
[1777845922529,34.15,79070.45,0.0,0.29483,0.00021,16.97138]
[1777845922544,34.15,79070.45,0.0,0.29483,0.00021,16.97138]
[1777845922655,34.15,79070.45,0.0,0.29483,0.00021,16.97138]
[1777845922660,34.15,79070.45,0.0,0.29483,0.00021,16.97138]
[1777845923276,34.15,79074.07,0.0,0.29558,0.00021,16.99186]
[1777845923284,34.15,79074.07,0.0,0.29558,0.00021,16.99186]
[1777845923544,34.15,79074.07,0.0,0.29558,0.00021,16.99186]
[1777845923731,34.15,79074.07,0.0,0.29558,0.00021,16.99186]
[1777845923737,34.15,79074.07,0.0,0.29558,0.00021,16.99186]
[1777845924076,34.15,79074.07,0.0,0.29558,0.00021,16.99186]
[1777845924138,34.15,79054.53,0.0,0.29157,0.0002,16.88073]
[1777845924473,34.15,79054.53,0.0,0.29157,0.0002,16.88073]
[1777845924786,34.15,79054.53,0.0,0.29157,0.0002,16.88073]
[1777845925170,34.15,79054.53,0.0,0.29157,0.0002,16.88073]
[1777845924822,34.15,79037.24,0.0,0.28805,0.0002,16.7811]
[1777845926597,34.15,79037.24,0.0,0.28805,0.0002,16.7811]
[1777845926641,34.15,79037.24,0.0,0.28805,0.0002,16.7811]
[1777845927117,34.15,79022.27,0.0,0.28501,0.0002,16.69373]
[1777845927586,34.15,79022.27,0.0,0.28501,0.0002,16.69373]
[1777845927793,34.15,79022.27,0.0,0.28501,0.0002,16.69373]
[1777845927893,34.15,79033.01,0.0,0.28719,0.0002,16.75646]
[1777845928442,34.15,79033.01,0.0,0.28719,0.0002,16.75646]
[1777845928453,34.15,79033.01,0.0,0.28719,0.0002,16.75646]
[1777845929189,34.15,79030.05,0.0,0.28659,0.0002,16.73923]
[1777845930365,34.15,79024.75,0.0,0.28552,0.0002,16.70829]
[1777845930493,34.15,79024.75,0.0,0.28552,0.0002,16.70829]
[1777845930509,34.15,79024.75,0.0,0.28552,0.0002,16.70829]
[1777845930524,34.15,79024.75,0.0,0.28552,0.0002,16.70829]
[1777845930567,34.15,79024.75,0.0,0.28552,0.0002,16.70829]
[1777845930615,34.15,79024.75,0.0,0.28552,0.0002,16.70829]
[1777845930768,34.15,79024.75,0.0,0.28552,0.0002,16.70829]
[1777845931030,34.15,79020.05,0.0,0.28452,0.0002,16.6753]
[1777845932733,34.15,79020.05,0.0,0.28452,0.0002,16.6753]
[1777845933060,34.15,79015.0,0.0,0.2835,0.0002,16.64562]
[1777845936431,34.15,79016.53,0.0,0.28381,0.0002,16.65467]
[1777845936571,34.15,79016.53,0.0,0.28381,0.0002,16.65467]
[1777845936793,34.15,79016.53,0.0,0.28381,0.0002,16.65467]
[1777845937693,34.15,79009.62,0.0,0.28242,0.0002,16.61396]
[1777845939032,34.15,79009.62,0.0,0.28242,0.0002,16.61396]
[1777845940491,34.15,79007.9,0.0,0.28207,0.0002,16.60391]
[1777845943544,34.16,79015.03,0.0,0.28351,0.0002,16.64613]
[1777845945602,34.16,79015.64,0.0,0.28364,0.0002,16.64987]
[1777845946338,34.16,79019.61,0.0,0.28444,0.0002,16.67319]
[1777845946395,34.16,79019.61,0.0,0.28444,0.0002,16.67319]
[1777845946687,34.16,79019.61,0.0,0.28444,0.0002,16.67319]
[1777845952497,34.16,79018.02,0.0,0.28413,0.0002,16.66401]
[1777845954151,34.16,79017.0,0.0,0.28392,0.0002,16.65805]
[1777845954314,34.16,79016.5,0.0,0.28383,0.0002,16.6552]
[1777845954323,34.16,79016.5,0.0,0.28383,0.0002,16.6552]
[1777845954453,34.16,79016.5,0.0,0.28383,0.0002,16.6552]
[1777845954814,34.16,79016.5,0.0,0.28383,0.0002,16.6552]
[1777845954914,34.16,79028.37,0.0,0.28623,0.0002,16.72477]
[1777845957234,34.16,79032.36,0.0,0.28704,0.0002,16.74812]
[1777845958981,34.16,79030.31,0.0,0.28663,0.0002,16.7362]
[1777845961716,34.16,79030.19,0.0,0.2866,0.0002,16.73552]
[1777845962240,34.16,79028.88,0.0,0.28634,0.0002,16.72792]
[1777845962935,34.16,79028.88,0.0,0.28634,0.0002,16.72792]
[1777845963039,34.16,79028.88,0.0,0.28634,0.0002,16.72792]
[1777845963080,34.16,79028.88,0.0,0.28634,0.0002,16.72792]
[1777845963088,34.16,79028.88,0.0,0.28634,0.0002,16.72792]
[1777845963134,34.16,79030.12,0.0,0.28659,0.0002,16.7352]
[1777845965082,34.16,79029.91,0.0,0.28655,0.0002,16.73398]
[1777845965232,34.16,79029.91,0.0,0.28655,0.0002,16.73398]
[1777845965105,34.16,79034.64,0.0,0.28751,0.0002,16.7616]
[1777845965437,34.16,79034.64,0.0,0.28751,0.0002,16.7616]
[1777845965830,34.16,79034.64,0.0,0.28751,0.0002,16.7616]
[1777845965861,34.16,79041.72,0.0,0.28896,0.0002,16.80281]
[1777845967524,34.16,79041.72,0.0,0.28896,0.0002,16.80281]
[1777845967541,34.16,79041.72,0.0,0.28896,0.0002,16.80281]
[1777845967907,34.16,79053.4,0.0,0.29134,0.0002,16.87013]
[1777845973779,34.16,79049.14,0.0,0.29048,0.0002,16.84578]
[1777845973794,34.16,79049.14,0.0,0.29048,0.0002,16.84578]
[1777845974638,34.16,79051.25,0.0,0.29091,0.0002,16.85794]
[1777845974783,34.16,79051.25,0.0,0.29091,0.0002,16.85794]
[1777845975112,34.16,79051.25,0.0,0.29091,0.0002,16.85794]
[1777845975148,34.16,79051.25,0.0,0.29091,0.0002,16.85794]
[1777845975212,34.16,79051.25,0.0,0.29091,0.0002,16.85794]
[1777845975172,34.16,79051.27,0.0,0.29091,0.0002,16.8581]
[1777845975290,34.16,79051.27,0.0,0.29091,0.0002,16.8581]
[1777845975745,34.16,79051.27,0.0,0.29091,0.0002,16.8581]
[1777845975798,34.16,79051.27,0.0,0.29091,0.0002,16.8581]
[1777845975910,34.16,79051.27,0.0,0.29091,0.0002,16.8581]
[1777845976021,34.16,79047.29,0.0,0.2901,0.0002,16.83527]
[1777845976617,34.16,79047.29,0.0,0.2901,0.0002,16.83527]
[1777845978659,34.16,79043.13,0.0,0.28926,0.0002,16.81138]
[1777845979297,34.17,79043.13,0.0,0.28927,0.0002,16.81153]
[1777845979303,34.17,79043.13,0.0,0.28927,0.0002,16.81153]
[1777845982269,34.17,79037.77,0.0,0.28819,0.0002,16.78088]
[1777845982310,34.17,79037.77,0.0,0.28819,0.0002,16.78088]
[1777845982418,34.17,79037.77,0.0,0.28819,0.0002,16.78088]
[1777845982828,34.17,79037.09,0.0,0.28805,0.0002,16.77694]
[1777845983367,34.17,79037.09,0.0,0.28805,0.0002,16.77694]
[1777845983937,34.17,79016.51,0.0,0.28389,0.0002,16.65694]
[1777845985766,34.17,79016.51,0.0,0.28389,0.0002,16.65694]
[1777845985784,34.17,79016.51,0.0,0.28389,0.0002,16.65694]
[1777845985809,34.17,79016.51,0.0,0.28389,0.0002,16.65694]
[1777845985951,34.17,79016.14,0.0,0.28382,0.0002,16.65504]
[1777845986615,34.17,79016.14,0.0,0.28382,0.0002,16.65504]
[1777845986643,34.17,79016.14,0.0,0.28382,0.0002,16.65504]
[1777845986896,34.17,79016.14,0.0,0.28382,0.0002,16.65504]
[1777845986947,34.17,79016.14,0.0,0.28382,0.0002,16.65504]
[1777845987012,34.17,79016.14,0.0,0.28382,0.0002,16.65504]
[1777845987466,34.17,79012.38,0.0,0.28307,0.0002,16.63291]
[1777845987502,34.17,79012.38,0.0,0.28307,0.0002,16.63291]
[1777845988189,34.17,79012.38,0.0,0.28307,0.0002,16.63291]
[1777845988216,34.17,79004.02,0.0,0.28139,0.0002,16.58358]
[1777845988875,34.17,79004.02,0.0,0.28139,0.0002,16.58358]
[1777845988991,34.17,79001.09,0.0,0.2808,0.0002,16.56626]
[1777845994680,34.17,79000.33,0.0,0.28061,0.0002,16.55654]
[1777845995732,34.17,79000.34,0.0,0.28061,0.0002,16.55668]
[1777845995839,34.17,79000.34,0.0,0.28061,0.0002,16.55668]
[1777845995911,34.17,79000.34,0.0,0.28061,0.0002,16.55668]
[1777845995940,34.17,78995.01,0.0,0.27955,0.0002,16.52505]
[1777845996676,34.17,78995.01,0.0,0.27955,0.0002,16.52505]
[1777845996704,34.17,78995.01,0.0,0.27955,0.0002,16.52505]
[1777845996927,34.17,78995.01,0.0,0.27955,0.0002,16.52514]
[1777845997536,34.17,78995.01,0.0,0.27955,0.0002,16.52514]
[1777845998119,34.17,78986.59,0.0,0.27787,0.0002,16.47493]
[1777846001962,34.18,78992.49,0.0,0.27906,0.0002,16.51055]
[1777846004382,34.18,78990.75,0.0,0.27871,0.0002,16.50025]
[1777846004397,34.18,78990.75,0.0,0.27871,0.0002,16.50025]
[1777846004651,34.18,78990.75,0.0,0.27871,0.0002,16.50025]
[1777846004670,34.18,78990.75,0.0,0.27871,0.0002,16.50025]
[1777846004776,34.18,78990.75,0.0,0.27871,0.0002,16.50025]
[1777846005267,34.18,78981.54,0.0,0.27687,0.0002,16.44507]
[1777846005576,34.18,78981.54,0.0,0.27687,0.0002,16.44507]
[1777846006417,34.18,78981.54,0.0,0.27688,0.0002,16.44515]
[1777846006475,34.18,78981.54,0.0,0.27688,0.0002,16.44515]
[1777846006506,34.18,78981.54,0.0,0.27688,0.0002,16.44515]
[1777846007685,34.18,78982.75,0.0,0.27712,0.0002,16.45254]
[1777846007692,34.18,78982.75,0.0,0.27712,0.0002,16.45254]
[1777846008468,34.18,78980.9,0.0,0.27676,0.0002,16.44154]
[1777846008667,34.18,78980.9,0.0,0.27676,0.0002,16.44154]
[1777846008679,34.18,78980.9,0.0,0.27676,0.0002,16.44154]
[1777846010397,34.18,78981.45,0.0,0.27688,0.0002,16.44512]
[1777846010411,34.18,78981.45,0.0,0.27688,0.0002,16.44512]
[1777846011167,34.18,78981.45,0.0,0.27688,0.0002,16.44512]
[1777846011749,34.18,78981.97,0.0,0.27699,0.0002,16.44839]
[1777846011787,34.18,78981.97,0.0,0.27699,0.0002,16.44839]
[1777846011799,34.18,78981.97,0.0,0.27699,0.0002,16.44839]
[1777846013076,34.18,78981.97,0.0,0.27699,0.0002,16.44853]
[1777846013151,34.18,78981.97,0.0,0.27699,0.0002,16.44853]
[1777846013218,34.18,78981.97,0.0,0.27699,0.0002,16.44853]
[1777846013216,34.18,78985.72,0.0,0.27774,0.0002,16.47117]
[1777846013672,34.18,78985.72,0.0,0.27774,0.0002,16.47117]
[1777846013766,34.18,78985.72,0.0,0.27774,0.0002,16.47117]
[1777846013777,34.18,78985.72,0.0,0.27774,0.0002,16.47117]
[1777846014045,34.18,78985.72,0.0,0.27775,0.0002,16.47147]
[1777846015052,34.18,78991.86,0.0,0.27898,0.0002,16.50819]
[1777846016771,34.19,78993.72,0.0,0.27936,0.0002,16.5194]
[1777846018259,34.19,79000.81,0.0,0.28079,0.0002,16.56178]
[1777846020707,34.19,79000.92,0.0,0.28081,0.0002,16.56258]
[1777846020797,34.19,79000.92,0.0,0.28081,0.0002,16.56258]
[1777846021097,34.19,79000.96,0.0,0.28082,0.0002,16.56288]
[1777846021916,34.19,79000.96,0.0,0.28082,0.0002,16.56288]
[1777846025953,34.19,79003.44,0.0,0.28133,0.0002,16.57782]
[1777846025986,34.19,79003.44,0.0,0.28133,0.0002,16.57782]
[1777846026002,34.19,79003.44,0.0,0.28133,0.0002,16.57782]
[1777846026131,34.19,79002.03,0.0,0.28105,0.0002,16.56953]
[1777846027760,34.19,78997.78,0.0,0.2802,0.0002,16.54436]
[1777846027983,34.19,78997.78,0.0,0.2802,0.0002,16.54436]
[1777846027991,34.19,78997.78,0.0,0.2802,0.0002,16.54436]
[1777846028017,34.19,78997.78,0.0,0.2802,0.0002,16.54436]
[1777846028021,34.19,78997.78,0.0,0.2802,0.0002,16.54436]
[1777846028027,34.19,78997.78,0.0,0.2802,0.0002,16.54436]
[1777846028142,34.19,78997.75,0.0,0.2802,0.0002,16.54426]
[1777846028412,34.19,78997.75,0.0,0.2802,0.0002,16.54426]
[1777846028506,34.19,78997.75,0.0,0.2802,0.0002,16.54426]
[1777846029015,34.19,78997.75,0.0,0.2802,0.0002,16.54426]
[1777846029033,34.19,78997.75,0.0,0.2802,0.0002,16.54426]
[1777846029150,34.19,78995.61,0.0,0.27977,0.0002,16.53162]
[1777846030019,34.19,78995.61,0.0,0.27977,0.0002,16.53162]
[1777846030056,34.19,78995.61,0.0,0.27977,0.0002,16.53162]
[1777846030421,34.19,78991.05,0.0,0.27886,0.0002,16.50465]
[1777846031645,34.19,78991.05,0.0,0.27886,0.0002,16.50465]
[1777846031902,34.19,78991.05,0.0,0.27886,0.0002,16.50465]
[1777846032095,34.19,78991.05,0.0,0.27886,0.0002,16.50465]
[1777846032159,34.19,78991.05,0.0,0.27886,0.0002,16.50465]
[1777846032212,34.19,78991.05,0.0,0.27886,0.0002,16.50465]
[1777846032226,34.19,78991.05,0.0,0.27886,0.0002,16.50465]
[1777846032261,34.19,78982.44,0.0,0.27715,0.0002,16.45325]
[1777846032675,34.19,78982.44,0.0,0.27715,0.0002,16.45325]
[1777846034112,34.19,78982.44,0.0,0.27715,0.0002,16.45339]
[1777846034136,34.19,78982.44,0.0,0.27715,0.0002,16.45339]
[1777846036378,34.2,78979.89,0.0,0.27666,0.0002,16.43838]
[1777846038129,34.2,78981.77,0.0,0.27704,0.0002,16.44978]
[1777846038534,34.2,78980.55,0.0,0.2768,0.0002,16.44257]
[1777846038766,34.2,78980.55,0.0,0.2768,0.0002,16.44257]
[1777846039223,34.2,78981.06,0.0,0.2769,0.0002,16.44582]
[1777846039603,34.2,78981.06,0.0,0.2769,0.0002,16.44582]
[1777846040077,34.2,78981.06,0.0,0.2769,0.0002,16.44582]
[1777846040189,34.2,78981.06,0.0,0.2769,0.0002,16.44582]
[1777846040288,34.2,78967.16,0.0,0.27415,0.0002,16.36234]
[1777846040526,34.2,78967.16,0.0,0.27415,0.0002,16.36234]
[1777846041064,34.2,78967.16,0.0,0.27415,0.0002,16.36234]
[1777846042213,34.2,78967.16,0.0,0.27415,0.0002,16.36234]
[1777846042256,34.2,78958.0,0.0,0.27234,0.0002,16.30693]
[1777846046245,34.2,78956.69,0.0,0.27211,0.0002,16.29959]
[1777846046261,34.2,78956.69,0.0,0.27211,0.0002,16.29959]
[1777846046269,34.2,78959.96,0.0,0.27275,0.0002,16.31949]
[1777846051305,34.21,78951.85,0.0,0.27112,0.0002,16.26522]
[1777846055726,34.21,78947.31,0.0,0.27025,0.0002,16.23813]
[1777846055738,34.21,78947.31,0.0,0.27025,0.0002,16.23813]
[1777846056339,34.21,78946.86,0.0,0.27017,0.0002,16.23554]
[1777846057352,34.21,78946.86,0.0,0.27017,0.0002,16.23554]
[1777846057571,34.21,78946.86,0.0,0.27017,0.0002,16.23554]
[1777846058148,34.21,78955.74,0.0,0.27193,0.0002,16.29015]
[1777846058483,34.21,78955.74,0.0,0.27193,0.0002,16.29015]
[1777846058509,34.21,78955.74,0.0,0.27193,0.0002,16.29015]
[1777846059761,34.21,78950.69,0.0,0.27093,0.0002,16.25934]
[1777846059937,34.21,78950.69,0.0,0.27093,0.0002,16.25934]
[1777846059964,34.21,78950.69,0.0,0.27093,0.0002,16.25934]
[1777846060033,34.21,78950.69,0.0,0.27093,0.0002,16.25934]
[1777846060236,34.21,78950.69,0.0,0.27093,0.0002,16.25934]
[1777846060331,34.22,78947.21,0.0,0.27026,0.0002,16.23831]
[1777846060421,34.22,78947.21,0.0,0.27026,0.0002,16.23831]
[1777846060742,34.22,78947.21,0.0,0.27026,0.0002,16.23831]
[1777846060880,34.22,78947.21,0.0,0.27026,0.0002,16.23831]
[1777846060977,34.22,78931.04,0.0,0.26708,0.0002,16.13872]
[1777846061835,34.22,78931.04,0.0,0.26708,0.0002,16.13872]
[1777846061858,34.22,78931.04,0.0,0.26708,0.0002,16.13872]
[1777846061869,34.22,78931.04,0.0,0.26708,0.0002,16.13872]
[1777846061882,34.22,78931.04,0.0,0.26708,0.0002,16.13872]
[1777846061936,34.22,78920.33,0.0,0.26499,0.0002,16.07246]
[1777846062970,34.22,78920.33,0.0,0.26499,0.0002,16.07246]
[1777846063014,34.22,78920.33,0.0,0.26499,0.0002,16.07246]
[1777846063635,34.22,78923.49,0.0,0.26561,0.0002,16.09214]
[1777846064582,34.22,78923.07,0.0,0.26552,0.0002,16.08954]
[1777846064585,34.22,78923.07,0.0,0.26552,0.0002,16.08954]
[1777846070465,34.22,78918.76,0.0,0.2647,0.00019,16.06331]
[1777846070494,34.22,78918.76,0.0,0.2647,0.00019,16.06331]
[1777846070561,34.22,78918.76,0.0,0.2647,0.00019,16.06331]
[1777846070577,34.22,78918.76,0.0,0.2647,0.00019,16.06331]
[1777846072624,34.22,78921.66,0.0,0.26528,0.0002,16.08178]
[1777846072989,34.22,78917.97,0.0,0.26456,0.00019,16.05884]
[1777846078055,34.22,78918.83,0.0,0.26475,0.00019,16.06465]
[1777846080752,34.22,78919.94,0.0,0.26496,0.0002,16.07164]
[1777846081160,34.22,78919.94,0.0,0.26496,0.0002,16.07164]
[1777846081171,34.22,78919.94,0.0,0.26496,0.0002,16.07164]
[1777846081202,34.22,78919.94,0.0,0.26496,0.0002,16.07164]
[1777846081204,34.22,78919.94,0.0,0.26496,0.0002,16.07164]
[1777846081226,34.22,78919.94,0.0,0.26496,0.0002,16.07164]
[1777846081303,34.23,78919.82,0.0,0.26495,0.0002,16.07106]
[1777846081767,34.23,78919.82,0.0,0.26495,0.0002,16.07106]
[1777846081871,34.23,78927.89,0.0,0.26652,0.0002,16.1211]
[1777846082826,34.23,78927.89,0.0,0.26652,0.0002,16.1211]
[1777846082864,34.23,78927.89,0.0,0.26652,0.0002,16.1211]
[1777846082880,34.23,78927.89,0.0,0.26652,0.0002,16.1211]
[1777846082977,34.23,78927.89,0.0,0.26652,0.0002,16.1211]
[1777846083193,34.23,78927.89,0.0,0.26652,0.0002,16.1211]
[1777846083272,34.23,78938.48,0.0,0.26861,0.0002,16.18677]
[1777846083402,34.23,78938.48,0.0,0.26861,0.0002,16.18677]
[1777846083427,34.23,78938.48,0.0,0.26861,0.0002,16.18677]
[1777846083716,34.23,78938.48,0.0,0.26861,0.0002,16.18677]
[1777846084039,34.23,78926.93,0.0,0.26635,0.0002,16.11556]
[1777846089598,34.23,78926.76,0.0,0.26632,0.0002,16.11473]
[1777846094633,34.23,78925.39,0.0,0.26606,0.0002,16.10646]
[1777846095715,34.23,78925.39,0.0,0.26606,0.0002,16.10646]
[1777846095755,34.23,78923.89,0.0,0.26577,0.0002,16.09724]
[1777846099167,34.23,78930.02,0.0,0.26697,0.0002,16.13525]
[1777846104702,34.23,78928.26,0.0,0.26663,0.0002,16.12444]
[1777846108641,34.23,78928.27,0.0,0.26663,0.0002,16.12456]
[1777846114773,34.23,78925.59,0.0,0.26606,0.0002,16.10252]
[1777846117370,34.23,78925.79,0.0,0.2661,0.0002,16.10377]
[1777846117469,34.23,78925.66,0.0,0.26607,0.0002,16.10297]
[1777846125340,34.23,78925.13,0.0,0.26597,0.0002,16.0997]
[1777846126908,34.23,78925.11,0.0,0.26597,0.0002,16.09959]
[1777846127556,34.23,78925.56,0.0,0.26606,0.0002,16.10238]
[1777846127593,34.23,78925.56,0.0,0.26606,0.0002,16.10238]
[1777846127601,34.23,78925.56,0.0,0.26606,0.0002,16.10238]
[1777846128399,34.23,78924.43,0.0,0.26584,0.0002,16.09538]
[1777846129592,34.23,78925.38,0.0,0.26602,0.0002,16.10126]
[1777846129885,34.23,78925.38,0.0,0.26602,0.0002,16.10126]
[1777846133186,34.23,78923.89,0.0,0.26573,0.0002,16.09203]
[1777846133209,34.23,78923.89,0.0,0.26573,0.0002,16.09203]
[1777846134598,34.23,78924.09,0.0,0.26577,0.0002,16.09327]
[1777846135703,34.23,78920.72,0.0,0.26511,0.0002,16.07237]
[1777846135709,34.23,78920.72,0.0,0.26511,0.0002,16.07237]
[1777846139446,34.23,78921.28,0.0,0.26522,0.0002,16.07592]
[1777846139561,34.23,78921.28,0.0,0.26522,0.0002,16.07592]
[1777846139580,34.23,78921.28,0.0,0.26522,0.0002,16.07592]
[1777846139955,34.23,78921.28,0.0,0.26522,0.0002,16.07592]
[1777846140960,34.23,78928.09,0.0,0.26656,0.0002,16.11829]
[1777846142343,34.23,78928.09,0.0,0.26656,0.0002,16.11829]
[1777846143819,34.23,78931.97,0.0,0.26732,0.0002,16.14221]
[1777846147608,34.23,78932.36,0.0,0.26739,0.0002,16.14451]
[1777846147615,34.23,78932.36,0.0,0.26739,0.0002,16.14451]
[1777846148304,34.23,78932.36,0.0,0.26739,0.0002,16.14451]
[1777846149301,34.23,78932.87,0.0,0.26749,0.0002,16.14762]
[1777846150021,34.23,78932.87,0.0,0.26749,0.0002,16.14759]
[1777846150033,34.23,78932.87,0.0,0.26749,0.0002,16.14759]
[1777846150638,34.23,78935.31,0.0,0.26796,0.0002,16.1626]
[1777846151186,34.23,78935.31,0.0,0.26796,0.0002,16.1626]
[1777846151195,34.23,78935.31,0.0,0.26796,0.0002,16.1626]
[1777846151237,34.23,78937.26,0.0,0.26835,0.0002,16.17459]
[1777846157074,34.23,78940.92,0.0,0.26907,0.0002,16.19718]
[1777846162140,34.23,78943.81,0.0,0.26964,0.0002,16.21505]
[1777846164158,34.23,78946.21,0.0,0.27011,0.0002,16.22978]
[1777846164229,34.23,78945.56,0.0,0.26999,0.0002,16.22581]
[1777846166164,34.23,78945.56,0.0,0.26999,0.0002,16.22582]
[1777846166246,34.23,78942.13,0.0,0.26931,0.0002,16.2048]
[1777846167281,34.23,78936.14,0.0,0.26814,0.0002,16.168]
[1777846169612,34.23,78934.6,0.0,0.26784,0.0002,16.15861]
[1777846169621,34.23,78934.6,0.0,0.26784,0.0002,16.15861]
[1777846175202,34.23,78933.9,0.0,0.26765,0.0002,16.14891]
[1777846180237,34.24,78934.15,0.0,0.26771,0.0002,16.15062]
[1777846185272,34.24,78934.87,0.0,0.26785,0.0002,16.15521]
[1777846190308,34.24,78933.85,0.0,0.26766,0.0002,16.14906]
[1777846196349,34.24,78934.76,0.0,0.26784,0.0002,16.15486]
[1777846201384,34.24,78937.5,0.0,0.26839,0.0002,16.17185]
[1777846201565,34.24,78937.5,0.0,0.26839,0.0002,16.17185]
[1777846202392,34.24,78940.13,0.0,0.2689,0.0002,16.18803]
[1777846202831,34.24,78940.13,0.0,0.2689,0.0002,16.18803]
[1777846203320,34.24,78940.13,0.0,0.2689,0.0002,16.18803]
[1777846203344,34.24,78940.13,0.0,0.2689,0.0002,16.18803]
[1777846203489,34.24,78948.62,0.0,0.27058,0.0002,16.24013]
[1777846203594,34.24,78948.62,0.0,0.27058,0.0002,16.24013]
[1777846204422,34.24,78949.23,0.0,0.2707,0.0002,16.24393]
[1777846205710,34.24,78952.25,0.0,0.27129,0.0002,16.26237]
[1777846206849,34.24,78950.8,0.0,0.27101,0.0002,16.25354]
[1777846207361,34.24,78950.8,0.0,0.27101,0.0002,16.25354]
[1777846207374,34.24,78950.8,0.0,0.27101,0.0002,16.25354]
[1777846207462,34.24,78953.72,0.0,0.27158,0.0002,16.27138]
[1777846212477,34.24,78956.52,0.0,0.27214,0.0002,16.28857]
[1777846216964,34.24,78961.64,0.0,0.27316,0.0002,16.31982]
[1777846217513,34.24,78961.64,0.0,0.27316,0.0002,16.31982]
[1777846217517,34.24,78968.38,0.0,0.2745,0.0002,16.36066]
[1777846218248,34.24,78968.38,0.0,0.2745,0.0002,16.36066]
[1777846218284,34.24,78968.38,0.0,0.2745,0.0002,16.36066]
[1777846218438,34.24,78968.38,0.0,0.2745,0.0002,16.36066]
[1777846218519,34.24,78968.38,0.0,0.2745,0.0002,16.36069]
[1777846218688,34.24,78968.38,0.0,0.2745,0.0002,16.36069]
[1777846219192,34.24,78968.38,0.0,0.2745,0.0002,16.36069]
[1777846219526,34.24,78979.1,0.0,0.27663,0.0002,16.42537]
[1777846220533,34.24,78989.9,0.0,0.27879,0.0002,16.48997]
[1777846221139,34.24,78989.9,0.0,0.27879,0.0002,16.48997]
[1777846226919,34.24,78991.66,0.0,0.27915,0.0002,16.50072]
[1777846226978,34.24,78991.66,0.0,0.27915,0.0002,16.50072]
[1777846226994,34.24,78991.66,0.0,0.27915,0.0002,16.50072]
[1777846227094,34.24,78991.66,0.0,0.27915,0.0002,16.50072]
[1777846227520,34.24,78992.37,0.0,0.27929,0.0002,16.50503]
[1777846229159,34.25,78996.95,0.0,0.28021,0.0002,16.53231]
[1777846230419,34.25,78998.94,0.0,0.28061,0.0002,16.54415]
[1777846230466,34.25,78999.04,0.0,0.28063,0.0002,16.54477]
[1777846230663,34.25,78999.04,0.0,0.28063,0.0002,16.54477]
[1777846231366,34.25,78990.94,0.0,0.27896,0.0002,16.49117]
[1777846232447,34.25,78990.94,0.0,0.27896,0.0002,16.49117]
[1777846232622,34.25,78982.11,0.0,0.2772,0.0002,16.43846]
[1777846235657,34.25,78989.58,0.0,0.2787,0.0002,16.48338]
[1777846236785,34.25,78989.58,0.0,0.2787,0.0002,16.48338]
[1777846236885,34.25,78989.95,0.0,0.27878,0.0002,16.48565]
[1777846237585,34.25,78989.95,0.0,0.27878,0.0002,16.48565]
[1777846237686,34.25,78990.44,0.0,0.27888,0.0002,16.48864]
[1777846243381,34.25,78993.4,0.0,0.27948,0.0002,16.50658]
[1777846244187,34.25,78995.31,0.0,0.27986,0.0002,16.51797]
[1777846244203,34.25,78996.99,0.0,0.2802,0.0002,16.52798]
[1777846245398,34.25,78996.99,0.0,0.2802,0.0002,16.52798]
[1777846245474,34.25,78999.72,0.0,0.28075,0.0002,16.54419]
[1777846250747,34.25,79003.46,0.0,0.28151,0.0002,16.56655]
[1777846255783,34.25,79007.21,0.0,0.28227,0.0002,16.58887]
[1777846260819,34.25,79004.74,0.0,0.28178,0.0002,16.57449]
[1777846267048,34.26,79003.09,0.0,0.28146,0.0002,16.56499]
[1777846267753,34.26,79002.58,0.0,0.28136,0.0002,16.56208]
[1777846269670,34.26,79002.58,0.0,0.28136,0.0002,16.56208]
[1777846269713,34.26,79002.58,0.0,0.28136,0.0002,16.56208]
[1777846269801,34.26,79002.58,0.0,0.28136,0.0002,16.56208]
[1777846269883,34.26,79002.58,0.0,0.28136,0.0002,16.56208]
[1777846270062,34.26,79002.58,0.0,0.28136,0.0002,16.56208]
[1777846270089,34.26,79006.03,0.0,0.28205,0.0002,16.58256]
[1777846270664,34.26,79006.03,0.0,0.28205,0.0002,16.58256]
[1777846270934,34.26,79006.03,0.0,0.28205,0.0002,16.58256]
[1777846271115,34.26,79006.03,0.0,0.28205,0.0002,16.58256]
[1777846271222,34.26,79006.03,0.0,0.28205,0.0002,16.58256]
[1777846271249,34.26,79006.03,0.0,0.28205,0.0002,16.58256]
[1777846271421,34.26,79021.68,0.0,0.28521,0.0002,16.67448]
[1777846271948,34.26,79021.68,0.0,0.28521,0.0002,16.67448]
[1777846271974,34.26,79034.16,0.0,0.28773,0.0002,16.74701]
[1777846272915,34.26,79034.16,0.0,0.28774,0.0002,16.74705]
[1777846275318,34.26,79038.7,0.0,0.28866,0.0002,16.77328]
[1777846275522,34.26,79038.94,0.0,0.28871,0.0002,16.77465]
[1777846276523,34.26,79048.41,0.0,0.29063,0.0002,16.82913]
[1777846277949,34.26,79054.24,0.0,0.29182,0.0002,16.86246]
[1777846278956,34.26,79048.42,0.0,0.29064,0.0002,16.82921]
[1777846283356,34.26,79046.71,0.0,0.29029,0.0002,16.81954]
[1777846283454,34.26,79047.19,0.0,0.29039,0.0002,16.82239]
[1777846285550,34.26,79047.19,0.0,0.29039,0.0002,16.82239]
[1777846285579,34.26,79052.72,0.0,0.29152,0.0002,16.8541]
[1777846285751,34.26,79052.72,0.0,0.29152,0.0002,16.8541]
[1777846286373,34.26,79060.14,0.0,0.29304,0.0002,16.89644]
[1777846287507,34.26,79060.14,0.0,0.29304,0.0002,16.89644]
[1777846287587,34.26,79071.13,0.0,0.29529,0.00021,16.95862]
[1777846289575,34.26,79066.71,0.0,0.29439,0.0002,16.93376]
[1777846291498,34.26,79066.92,0.0,0.29443,0.0002,16.93497]
[1777846291573,34.26,79066.92,0.0,0.29443,0.0002,16.93497]
[1777846291600,34.26,79067.33,0.0,0.29447,0.0002,16.93188]
[1777846291619,34.26,79067.33,0.0,0.29447,0.0002,16.93188]
[1777846292253,34.26,79076.12,0.0,0.29627,0.00021,16.98143]
[1777846294989,34.26,79079.38,0.0,0.29695,0.00021,16.99982]
[1777846295562,34.26,79079.38,0.0,0.29695,0.00021,16.99982]
[1777846295081,34.26,79071.93,0.0,0.29542,0.00021,16.95799]
[1777846295971,34.26,79071.93,0.0,0.29542,0.00021,16.95799]
[1777846296187,34.26,79071.93,0.0,0.29542,0.00021,16.95799]
[1777846296216,34.26,79062.9,0.0,0.29357,0.0002,16.90698]
[1777846296970,34.26,79062.9,0.0,0.29357,0.0002,16.90698]
[1777846296989,34.26,79062.9,0.0,0.29357,0.0002,16.90698]
[1777846297554,34.26,79062.9,0.0,0.29357,0.0002,16.90698]
[1777846297614,34.26,79062.9,0.0,0.29357,0.0002,16.90698]
[1777846297590,34.26,79063.9,0.0,0.29377,0.0002,16.91257]
[1777846298448,34.26,79067.01,0.0,0.29441,0.0002,16.9302]
[1777846302197,34.26,79069.35,0.0,0.29489,0.0002,16.94346]
[1777846302906,34.26,79074.75,0.0,0.296,0.00021,16.97388]
[1777846302922,34.26,79074.75,0.0,0.296,0.00021,16.97388]
[1777846302925,34.26,79074.75,0.0,0.296,0.00021,16.97388]
[1777846303126,34.26,79074.75,0.0,0.296,0.00021,16.97395]
[1777846308153,34.26,79074.69,0.0,0.296,0.00021,16.9738]
[1777846308570,34.26,79074.69,0.0,0.296,0.00021,16.9738]
[1777846308233,34.27,79090.21,0.0,0.29919,0.00021,17.06056]
[1777846308656,34.27,79090.21,0.0,0.29919,0.00021,17.06056]
[1777846309587,34.27,79096.47,0.0,0.30048,0.00021,17.09527]
[1777846310327,34.27,79096.47,0.0,0.30048,0.00021,17.09527]
[1777846310428,34.27,79098.32,0.0,0.30087,0.00021,17.10557]
[1777846311808,34.27,79100.09,0.0,0.30124,0.00021,17.11533]
[1777846312189,34.27,79098.58,0.0,0.30093,0.00021,17.10704]
[1777846313850,34.27,79098.58,0.0,0.30093,0.00021,17.10709]
[1777846314063,34.27,79098.58,0.0,0.30093,0.00021,17.10709]
[1777846314203,34.27,79097.54,0.0,0.30072,0.00021,17.10141]
[1777846315730,34.27,79098.59,0.0,0.30093,0.00021,17.10727]
[1777846316080,34.27,79098.59,0.0,0.30093,0.00021,17.10727]
[1777846316324,34.27,79106.41,0.0,0.30256,0.00021,17.15034]
[1777846317118,34.27,79106.41,0.0,0.30256,0.00021,17.15034]
[1777846318113,34.27,79103.11,0.0,0.30187,0.00021,17.13222]
[1777846318321,34.27,79103.11,0.0,0.30187,0.00021,17.13222]
[1777846318338,34.27,79103.11,0.0,0.30187,0.00021,17.13222]
[1777846318339,34.27,79097.21,0.0,0.30065,0.00021,17.09978]
[1777846321099,34.27,79094.33,0.0,0.30006,0.00021,17.08389]
[1777846321262,34.27,79094.33,0.0,0.30006,0.00021,17.08396]
[1777846323273,34.27,79102.14,0.0,0.30168,0.00021,17.1271]
[1777846326006,34.27,79103.22,0.0,0.3019,0.00021,17.13304]
[1777846326078,34.27,79103.22,0.0,0.3019,0.00021,17.13304]
[1777846326563,34.27,79103.22,0.0,0.3019,0.00021,17.13304]
[1777846326647,34.27,79115.52,0.0,0.30445,0.00021,17.20031]
[1777846327224,34.27,79115.52,0.0,0.30445,0.00021,17.20031]
[1777846327262,34.27,79115.52,0.0,0.30445,0.00021,17.20031]
[1777846327554,34.27,79126.41,0.0,0.30672,0.00021,17.25935]
[1777846327729,34.27,79126.41,0.0,0.30672,0.00021,17.25935]
[1777846328597,34.27,79139.54,0.0,0.30947,0.00021,17.32994]
[1777846329869,34.27,79139.54,0.0,0.30947,0.00021,17.32994]
[1777846330059,34.27,79139.54,0.0,0.30947,0.00021,17.32994]
[1777846330167,34.27,79139.54,0.0,0.30947,0.00021,17.32994]
[1777846330525,34.27,79150.91,0.0,0.31184,0.00021,17.38992]
[1777846330996,34.27,79150.91,0.0,0.31184,0.00021,17.38992]
[1777846331640,34.27,79150.91,0.0,0.31184,0.00021,17.38992]
[1777846331334,34.27,79157.7,0.0,0.3133,0.00021,17.42644]
[1777846332338,34.28,79157.7,0.0,0.31331,0.00021,17.42674]
[1777846332891,34.28,79157.7,0.0,0.31331,0.00021,17.42674]
[1777846333344,34.28,79157.45,0.0,0.31326,0.00021,17.42542]
[1777846333896,34.28,79157.45,0.0,0.31326,0.00021,17.42542]
[1777846334352,34.28,79164.98,0.0,0.31485,0.00021,17.46495]
[1777846335398,34.28,79164.98,0.0,0.31485,0.00021,17.46495]
[1777846335425,34.27,79158.76,0.0,0.31352,0.00021,17.43191]
[1777846336116,34.27,79158.76,0.0,0.31352,0.00021,17.43191]
[1777846336142,34.27,79158.76,0.0,0.31352,0.00021,17.43191]
[1777846336368,34.27,79158.76,0.0,0.31352,0.00021,17.43191]
[1777846337447,34.27,79158.76,0.0,0.31352,0.00021,17.43191]
[1777846337467,34.27,79158.76,0.0,0.31352,0.00021,17.43191]
[1777846338473,34.27,79157.79,0.0,0.3133,0.00021,17.42656]
[1777846338491,34.27,79153.8,0.0,0.31246,0.00021,17.40544]
[1777846339660,34.27,79147.97,0.0,0.31123,0.00021,17.37468]
[1777846339979,34.27,79147.97,0.0,0.31123,0.00021,17.37468]
[1777846339995,34.27,79147.97,0.0,0.31123,0.00021,17.37468]
[1777846340166,34.27,79147.97,0.0,0.31123,0.00021,17.37468]
[1777846340468,34.27,79136.69,0.0,0.30887,0.00021,17.31455]
[1777846342490,34.27,79129.06,0.0,0.30727,0.00021,17.27359]
[1777846343130,34.27,79129.06,0.0,0.30727,0.00021,17.27359]
[1777846343147,34.27,79129.06,0.0,0.30727,0.00021,17.27359]
[1777846343334,34.27,79129.06,0.0,0.30727,0.00021,17.27359]
[1777846343565,34.27,79129.06,0.0,0.30727,0.00021,17.27359]
[1777846343624,34.27,79125.82,0.0,0.3066,0.00021,17.25619]
[1777846344040,34.27,79125.82,0.0,0.3066,0.00021,17.25619]
[1777846344069,34.27,79125.82,0.0,0.3066,0.00021,17.25619]
[1777846344278,34.27,79125.82,0.0,0.3066,0.00021,17.25619]
[1777846344425,34.27,79125.82,0.0,0.3066,0.00021,17.25619]
[1777846344491,34.27,79125.82,0.0,0.3066,0.00021,17.25619]
[1777846344519,34.27,79127.8,0.0,0.30702,0.00021,17.26694]
[1777846347495,34.27,79133.2,0.0,0.30815,0.00021,17.29609]
[1777846347511,34.27,79133.2,0.0,0.30815,0.00021,17.29609]
[1777846347592,34.27,79127.95,0.0,0.30705,0.00021,17.26792]
[1777846348524,34.27,79127.95,0.0,0.30705,0.00021,17.26792]
[1777846348557,34.27,79118.32,0.0,0.30505,0.00021,17.21586]
[1777846350446,34.27,79118.32,0.0,0.30505,0.00021,17.21592]
[1777846350509,34.27,79114.6,0.0,0.30428,0.00021,17.19576]
[1777846352479,34.27,79114.6,0.0,0.30424,0.00021,17.19038]
[1777846352541,34.27,79114.6,0.0,0.30424,0.00021,17.19038]
[1777846353950,34.27,79113.77,0.0,0.30407,0.00021,17.1859]
[1777846353958,34.27,79113.77,0.0,0.30407,0.00021,17.1859]
[1777846357522,34.27,79113.64,0.0,0.30404,0.00021,17.18532]
[1777846357592,34.27,79113.55,0.0,0.30403,0.00021,17.18492]
[1777846358784,34.28,79113.55,0.0,0.30403,0.00021,17.185]
[1777846359634,34.28,79102.35,0.0,0.30171,0.00021,17.12371]
[1777846360646,34.28,79102.35,0.0,0.30171,0.00021,17.12371]
[1777846360890,34.28,79102.35,0.0,0.30171,0.00021,17.12379]
[1777846360909,34.28,79102.35,0.0,0.30171,0.00021,17.12379]
[1777846360912,34.28,79102.35,0.0,0.30171,0.00021,17.12379]
[1777846361611,34.28,79102.35,0.0,0.30171,0.00021,17.12379]
[1777846362317,34.28,79107.5,0.0,0.30278,0.00021,17.15213]
[1777846362733,34.28,79107.5,0.0,0.30279,0.00021,17.15219]
[1777846363065,34.28,79107.5,0.0,0.30279,0.00021,17.15219]
[1777846363089,34.28,79107.5,0.0,0.30279,0.00021,17.15219]
[1777846363094,34.28,79107.5,0.0,0.30279,0.00021,17.15219]
[1777846363558,34.28,79102.74,0.0,0.3018,0.00021,17.12614]
[1777846364695,34.28,79102.74,0.0,0.3018,0.00021,17.12614]
[1777846365572,34.28,79103.48,0.0,0.30196,0.00021,17.13036]
[1777846368725,34.28,79098.94,0.0,0.30103,0.00021,17.10564]
[1777846368926,34.28,79098.94,0.0,0.30103,0.00021,17.10564]
[1777846370589,34.28,79097.81,0.0,0.3008,0.00021,17.0995]
[1777846370690,34.28,79104.49,0.0,0.30219,0.00021,17.13632]
[1777846370799,34.28,79104.49,0.0,0.30219,0.00021,17.13632]
[1777846371614,34.28,79104.49,0.0,0.30219,0.00021,17.13638]
[1777846372983,34.28,79102.31,0.0,0.30174,0.00021,17.12448]
[1777846372999,34.28,79102.31,0.0,0.30174,0.00021,17.12448]
[1777846374872,34.28,79103.07,0.0,0.3019,0.00021,17.12879]
[1777846375381,34.28,79103.07,0.0,0.3019,0.00021,17.12879]
[1777846375642,34.28,79103.59,0.0,0.30201,0.00021,17.13172]
[1777846376124,34.28,79103.59,0.0,0.30201,0.00021,17.13172]
[1777846376894,34.28,79105.3,0.0,0.30237,0.00021,17.14117]
[1777846378729,34.29,79107.75,0.0,0.30288,0.00021,17.15469]
[1777846378754,34.29,79107.75,0.0,0.30288,0.00021,17.15469]
[1777846379033,34.29,79107.75,0.0,0.30288,0.00021,17.15469]
[1777846379045,34.29,79107.75,0.0,0.30288,0.00021,17.15469]
[1777846379670,34.29,79107.75,0.0,0.30288,0.00021,17.15475]
[1777846380705,34.29,79122.46,0.0,0.30594,0.00021,17.23482]
[1777846380877,34.29,79122.46,0.0,0.30594,0.00021,17.23482]
[1777846381292,34.29,79122.46,0.0,0.30594,0.00021,17.23482]
[1777846381686,34.29,79122.46,0.0,0.30594,0.00021,17.23481]
[1777846382694,34.29,79129.21,0.0,0.30735,0.00021,17.27118]
[1777846382733,34.29,79129.21,0.0,0.30735,0.00021,17.27118]
[1777846382745,34.29,79129.21,0.0,0.30735,0.00021,17.27118]
[1777846383579,34.29,79129.21,0.0,0.30735,0.00021,17.27118]
[1777846383700,34.29,79135.29,0.0,0.30861,0.00021,17.30375]
[1777846384201,34.29,79135.29,0.0,0.30861,0.00021,17.30375]
[1777846385106,34.29,79136.22,0.0,0.30881,0.00021,17.30871]
[1777846386183,34.28,79141.74,0.0,0.30996,0.00021,17.33812]
[1777846386202,34.28,79141.74,0.0,0.30996,0.00021,17.33812]
[1777846388603,34.29,79147.44,0.0,0.31116,0.00021,17.36845]
[1777846389154,34.29,79148.28,0.0,0.31134,0.00021,17.37292]
[1777846389657,34.29,79148.28,0.0,0.31134,0.00021,17.37292]
[1777846390692,34.29,79149.23,0.0,0.31154,0.00021,17.37795]
[1777846391121,34.29,79149.23,0.0,0.31154,0.00021,17.37798]
[1777846394453,34.29,79153.79,0.0,0.31249,0.00021,17.40207]
[1777846396872,34.29,79152.99,0.0,0.31233,0.00021,17.3979]
[1777846396917,34.29,79152.99,0.0,0.31233,0.00021,17.3979]
[1777846396979,34.29,79152.99,0.0,0.31233,0.00021,17.3979]
[1777846397039,34.29,79152.99,0.0,0.31233,0.00021,17.3979]
[1777846397273,34.29,79156.74,0.0,0.31312,0.00021,17.41764]
[1777846398723,34.29,79165.46,0.0,0.31496,0.00021,17.46334]
[1777846403366,34.29,79164.39,0.0,0.31473,0.00021,17.45773]
[1777846403378,34.29,79164.51,0.0,0.31475,0.00021,17.45837]
[1777846404486,34.29,79164.51,0.0,0.31475,0.00021,17.45837]
[1777846405405,34.29,79163.22,0.0,0.31448,0.00021,17.45167]
[1777846405506,34.29,79163.09,0.0,0.31446,0.00021,17.45101]
[1777846406782,34.29,79163.09,0.0,0.31446,0.00021,17.45101]
[1777846407515,34.29,79161.18,0.0,0.31406,0.00021,17.44104]
[1777846408017,34.29,79161.18,0.0,0.31406,0.00021,17.44104]
[1777846408067,34.29,79161.21,0.0,0.31406,0.00021,17.44119]
[1777846409520,34.29,79161.21,0.0,0.31406,0.00021,17.44119]
[1777846409592,34.29,79162.12,0.0,0.31426,0.00021,17.44601]
[1777846411052,34.29,79162.12,0.0,0.31426,0.00021,17.44601]
[1777846411095,34.29,79162.12,0.0,0.31426,0.00021,17.44601]
[1777846411286,34.29,79162.12,0.0,0.31426,0.00021,17.44601]
[1777846411504,34.29,79162.12,0.0,0.31426,0.00021,17.44601]
[1777846411753,34.29,79158.81,0.0,0.31352,0.00021,17.42345]
[1777846412325,34.29,79158.81,0.0,0.31352,0.00021,17.42345]
[1777846412414,34.29,79158.81,0.0,0.31352,0.00021,17.42345]
[1777846412716,34.29,79180.13,0.0,0.31803,0.00021,17.53435]
[1777846413348,34.29,79180.13,0.0,0.31803,0.00021,17.53435]
[1777846413477,34.29,79180.13,0.0,0.31803,0.00021,17.53435]
[1777846413578,34.29,79200.24,0.0,0.3223,0.00021,17.63691]
[1777846413770,34.29,79200.24,0.0,0.3223,0.00021,17.63691]
[1777846413913,34.29,79200.24,0.0,0.3223,0.00021,17.63691]
[1777846413948,34.29,79200.24,0.0,0.3223,0.00021,17.63691]
[1777846413955,34.29,79200.24,0.0,0.3223,0.00021,17.63691]
[1777846414596,34.29,79200.24,0.0,0.3223,0.00021,17.63691]
[1777846414610,34.29,79200.24,0.0,0.3223,0.00021,17.63691]
[1777846414695,34.29,79202.04,0.0,0.32268,0.00021,17.64598]
[1777846415541,34.29,79202.04,0.0,0.32268,0.00021,17.64598]
[1777846415623,34.29,79202.04,0.0,0.32268,0.00021,17.64598]
[1777846416211,34.29,79201.82,0.0,0.32263,0.00021,17.64486]
[1777846416226,34.29,79201.82,0.0,0.32263,0.00021,17.64486]
[1777846416310,34.29,79201.65,0.0,0.32259,0.00021,17.644]
[1777846419281,34.3,79198.8,0.0,0.32202,0.00021,17.63036]
[1777846419288,34.3,79198.8,0.0,0.32202,0.00021,17.63036]
[1777846419299,34.3,79198.8,0.0,0.32202,0.00021,17.63036]
[1777846419700,34.3,79198.8,0.0,0.32202,0.00021,17.63036]
[1777846419737,34.3,79201.01,0.0,0.32252,0.00021,17.64215]
[1777846420406,34.3,79201.01,0.0,0.32252,0.00021,17.64215]
[1777846420757,34.31,79195.07,0.0,0.32127,0.00021,17.61253]
[1777846421853,34.31,79199.92,0.0,0.32231,0.00021,17.63706]
[1777846422655,34.31,79199.92,0.0,0.32231,0.00021,17.63706]
[1777846422692,34.31,79199.92,0.0,0.32231,0.00021,17.63706]
[1777846422715,34.31,79203.23,0.0,0.32304,0.00021,17.65431]
[1777846422852,34.31,79203.23,0.0,0.32304,0.00021,17.65431]
[1777846423280,34.31,79213.37,0.0,0.3252,0.00021,17.70504]
[1777846424316,34.32,79222.81,0.0,0.32723,0.00021,17.75232]
[1777846425309,34.32,79222.81,0.0,0.32723,0.00021,17.75232]
[1777846425427,34.32,79222.81,0.0,0.32723,0.00021,17.75232]
[1777846425562,34.32,79222.81,0.0,0.32723,0.00021,17.75232]
[1777846425664,34.32,79222.24,0.0,0.32712,0.00021,17.74967]
[1777846425802,34.32,79222.24,0.0,0.32712,0.00021,17.74967]
[1777846425845,34.32,79222.24,0.0,0.32712,0.00021,17.74967]
[1777846426023,34.32,79222.24,0.0,0.32712,0.00021,17.74967]
[1777846426069,34.32,79222.24,0.0,0.32712,0.00021,17.74967]
[1777846426313,34.32,79222.24,0.0,0.32712,0.00021,17.74967]
[1777846426336,34.32,79233.25,0.0,0.32948,0.00021,17.8037]
[1777846427155,34.32,79233.25,0.0,0.32948,0.00021,17.8037]
[1777846427386,34.32,79241.66,0.0,0.33129,0.00021,17.84465]
[1777846427957,34.32,79241.66,0.0,0.33129,0.00021,17.84465]
[1777846428025,34.32,79241.35,0.0,0.33121,0.00021,17.84301]
[1777846430009,34.32,79241.35,0.0,0.33122,0.00021,17.84305]
[1777846430625,34.32,79240.44,0.0,0.33102,0.00021,17.83865]
[1777846431237,34.32,79240.44,0.0,0.33102,0.00021,17.83865]
[1777846431248,34.32,79240.44,0.0,0.33102,0.00021,17.83865]
[1777846431364,34.32,79240.44,0.0,0.33102,0.00021,17.83865]
[1777846431427,34.32,79240.44,0.0,0.33102,0.00021,17.83865]
[1777846431695,34.32,79236.72,0.0,0.33021,0.00021,17.82036]
[1777846432093,34.32,79236.72,0.0,0.33021,0.00021,17.82036]
[1777846432237,34.32,79236.72,0.0,0.33021,0.00021,17.82036]
[1777846432300,34.32,79236.72,0.0,0.33021,0.00021,17.82036]
[1777846432338,34.32,79218.91,0.0,0.3264,0.00021,17.73297]
[1777846433054,34.31,79218.91,0.0,0.3264,0.00021,17.73295]
[1777846434007,34.31,79218.91,0.0,0.3264,0.00021,17.73295]
[1777846434777,34.31,79206.43,0.0,0.32373,0.00021,17.67073]
[1777846436135,34.31,79206.38,0.0,0.32372,0.00021,17.67045]
[1777846436698,34.31,79204.62,0.0,0.32335,0.00021,17.66162]
[1777846436946,34.31,79204.62,0.0,0.32335,0.00021,17.66162]
[1777846436991,34.31,79204.62,0.0,0.32335,0.00021,17.66162]
[1777846439356,34.31,79195.94,0.0,0.3215,0.00021,17.61785]
[1777846439996,34.31,79195.94,0.0,0.3215,0.00021,17.61785]
[1777846440444,34.31,79195.94,0.0,0.3215,0.00021,17.61785]
[1777846440645,34.31,79195.94,0.0,0.3215,0.00021,17.61785]
[1777846440692,34.31,79195.94,0.0,0.3215,0.00021,17.61785]
[1777846440674,34.31,79193.77,0.0,0.32104,0.00021,17.60692]
[1777846440946,34.31,79193.77,0.0,0.32104,0.00021,17.60692]
[1777846441003,34.31,79193.77,0.0,0.32104,0.00021,17.60692]
[1777846441345,34.31,79193.77,0.0,0.32104,0.00021,17.60692]
[1777846441668,34.31,79193.77,0.0,0.32104,0.00021,17.60692]
[1777846441707,34.31,79193.77,0.0,0.32104,0.00021,17.60692]
[1777846441683,34.31,79211.54,0.0,0.32482,0.00021,17.69629]
[1777846441951,34.31,79211.54,0.0,0.32482,0.00021,17.69629]
[1777846442322,34.31,79211.54,0.0,0.32482,0.00021,17.69629]
[1777846442580,34.31,79211.54,0.0,0.32482,0.00021,17.69629]
[1777846442638,34.31,79259.19,0.0,0.33504,0.00022,17.92831]
[1777846443580,34.31,79259.19,0.0,0.33504,0.00022,17.92831]
[1777846443661,34.31,79294.94,0.0,0.34279,0.00022,18.09482]
[1777846443984,34.31,79294.94,0.0,0.34279,0.00022,18.09482]
[1777846444310,34.31,79294.94,0.0,0.34279,0.00022,18.09482]
[1777846444639,34.31,79294.94,0.0,0.34279,0.00022,18.09482]
[1777846444844,34.32,79310.23,0.0,0.34612,0.00022,18.16405]
[1777846445574,34.32,79336.42,0.0,0.35186,0.00022,18.27975]
[1777846446119,34.32,79336.42,0.0,0.35186,0.00022,18.27975]
[1777846446227,34.32,79336.42,0.0,0.35186,0.00022,18.27975]
[1777846446573,34.33,79339.66,0.0,0.35263,0.00022,18.29476]
[1777846447232,34.33,79339.66,0.0,0.35263,0.00022,18.29476]
[1777846447845,34.33,79347.61,0.0,0.35438,0.00022,18.32896]
[1777846448079,34.33,79347.61,0.0,0.35438,0.00022,18.32896]
[1777846448219,34.33,79347.61,0.0,0.35438,0.00022,18.32896]
[1777846448545,34.33,79347.61,0.0,0.35438,0.00022,18.32896]
[1777846448680,34.33,79347.61,0.0,0.35438,0.00022,18.32896]
[1777846448699,34.33,79341.04,0.0,0.35293,0.00022,18.30076]
[1777846449131,34.33,79341.04,0.0,0.35293,0.00022,18.30076]
[1777846449581,34.33,79317.79,0.0,0.34784,0.00022,18.19897]
[1777846449874,34.33,79317.79,0.0,0.34784,0.00022,18.19897]
[1777846449957,34.33,79317.79,0.0,0.34784,0.00022,18.19897]
[1777846450182,34.33,79317.79,0.0,0.34784,0.00022,18.19897]
[1777846450343,34.33,79317.79,0.0,0.34784,0.00022,18.19897]
[1777846450695,34.33,79317.79,0.0,0.34784,0.00022,18.19897]
[1777846450703,34.33,79300.44,0.0,0.34405,0.00022,18.12118]
[1777846450889,34.33,79300.44,0.0,0.34405,0.00022,18.12118]
[1777846450929,34.33,79300.44,0.0,0.34405,0.00022,18.12118]
[1777846451404,34.33,79300.44,0.0,0.34405,0.00022,18.12118]
[1777846451660,34.33,79300.44,0.0,0.34405,0.00022,18.12118]
[1777846451712,34.33,79301.89,0.0,0.34436,0.00022,18.12762]
[1777846452188,34.33,79301.89,0.0,0.34436,0.00022,18.12762]
[1777846452226,34.33,79301.89,0.0,0.34436,0.00022,18.12762]
[1777846452663,34.33,79301.89,0.0,0.34436,0.00022,18.12762]
[1777846452895,34.33,79297.98,0.0,0.34351,0.00022,18.10976]
[1777846453000,34.33,79297.98,0.0,0.34351,0.00022,18.10976]
[1777846453501,34.33,79297.98,0.0,0.34351,0.00022,18.10976]
[1777846453638,34.31,79292.49,0.0,0.34225,0.00022,18.08352]
[1777846454323,34.31,79292.49,0.0,0.34225,0.00022,18.08352]
[1777846454519,34.31,79292.49,0.0,0.34225,0.00022,18.08352]
[1777846454799,34.3,79295.77,0.0,0.34292,0.00022,18.09753]
[1777846454886,34.3,79295.77,0.0,0.34292,0.00022,18.09753]
[1777846455160,34.3,79295.77,0.0,0.34292,0.00022,18.09753]
[1777846455256,34.3,79295.77,0.0,0.34292,0.00022,18.09753]
[1777846456614,34.3,79295.77,0.0,0.34292,0.00022,18.09753]
[1777846456659,34.31,79340.06,0.0,0.35261,0.00022,18.29462]
[1777846456891,34.31,79340.06,0.0,0.35261,0.00022,18.29462]
[1777846456944,34.31,79340.06,0.0,0.35261,0.00022,18.29462]
[1777846457183,34.31,79340.06,0.0,0.35261,0.00022,18.29462]
[1777846457674,34.31,79340.06,0.0,0.35261,0.00022,18.29462]
[1777846457763,34.31,79332.04,0.0,0.35086,0.00022,18.25983]
[1777846458282,34.31,79332.04,0.0,0.35086,0.00022,18.25983]
[1777846458420,34.31,79332.04,0.0,0.35086,0.00022,18.25983]
[1777846458483,34.31,79332.04,0.0,0.35086,0.00022,18.25983]
[1777846458519,34.31,79332.04,0.0,0.35086,0.00022,18.25983]
[1777846458598,34.31,79329.85,0.0,0.35038,0.00022,18.25031]
[1777846458867,34.31,79329.85,0.0,0.35038,0.00022,18.25031]
[1777846459298,34.31,79329.85,0.0,0.35038,0.00022,18.25038]
[1777846460513,34.31,79310.79,0.0,0.34622,0.00022,18.16602]
[1777846463175,34.31,79309.38,0.0,0.34592,0.00022,18.15995]
[1777846463336,34.31,79309.38,0.0,0.34592,0.00022,18.15995]
[1777846463461,34.31,79309.38,0.0,0.34592,0.00022,18.15995]
[1777846463538,34.31,79310.59,0.0,0.3462,0.00022,18.16551]
[1777846463833,34.31,79310.59,0.0,0.3462,0.00022,18.16551]
[1777846463871,34.31,79310.59,0.0,0.3462,0.00022,18.16551]
[1777846464574,34.31,79310.59,0.0,0.3462,0.00022,18.16551]
[1777846464676,34.31,79319.56,0.0,0.34816,0.00022,18.20563]
[1777846465937,34.32,79321.4,0.0,0.34857,0.00022,18.2139]
[1777846466006,34.32,79321.4,0.0,0.34857,0.00022,18.2139]
[1777846466610,34.32,79321.4,0.0,0.34857,0.00022,18.2139]
[1777846466652,34.32,79319.84,0.0,0.34824,0.00022,18.20712]
[1777846467544,34.32,79319.84,0.0,0.34824,0.00022,18.20712]
[1777846467645,34.32,79324.14,0.0,0.34918,0.00022,18.22622]
[1777846467896,34.32,79324.14,0.0,0.34918,0.00022,18.22622]
[1777846468356,34.32,79324.14,0.0,0.34919,0.00022,18.22632]
[1777846469073,34.32,79324.14,0.0,0.34919,0.00022,18.22632]
[1777846469645,34.32,79308.6,0.0,0.34579,0.00022,18.15724]
[1777846470331,34.32,79308.6,0.0,0.34579,0.00022,18.15724]
[1777846470348,34.32,79308.6,0.0,0.34579,0.00022,18.15724]
[1777846470453,34.32,79308.6,0.0,0.34579,0.00022,18.15724]
[1777846470555,34.33,79306.88,0.0,0.34545,0.00022,18.15004]
[1777846471017,34.33,79306.88,0.0,0.34545,0.00022,18.15004]
[1777846471156,34.33,79306.88,0.0,0.34545,0.00022,18.15004]
[1777846471323,34.33,79306.88,0.0,0.34545,0.00022,18.15004]
[1777846471498,34.33,79306.88,0.0,0.34545,0.00022,18.15004]
[1777846471786,34.33,79306.88,0.0,0.34545,0.00022,18.15004]
[1777846471818,34.33,79315.38,0.0,0.34727,0.00022,18.18299]
[1777846473280,34.33,79315.38,0.0,0.34728,0.00022,18.18312]
[1777846473452,34.32,79303.5,0.0,0.34462,0.00022,18.12857]
[1777846474511,34.32,79309.37,0.0,0.34591,0.00022,18.15516]
[1777846476567,34.32,79309.37,0.0,0.34592,0.00022,18.1553]
[1777846476786,34.32,79309.37,0.0,0.34592,0.00022,18.1553]
[1777846476800,34.32,79303.18,0.0,0.34457,0.00022,18.12754]
[1777846477030,34.32,79303.18,0.0,0.34457,0.00022,18.12754]
[1777846477048,34.32,79303.18,0.0,0.34457,0.00022,18.12754]
[1777846477418,34.32,79303.18,0.0,0.34458,0.00022,18.12766]
[1777846478426,34.31,79293.19,0.0,0.34237,0.00022,18.08155]
[1777846480980,34.31,79291.13,0.0,0.34192,0.00022,18.07205]
[1777846481637,34.31,79290.83,0.0,0.34185,0.00022,18.07064]
[1777846484348,34.31,79290.53,0.0,0.34178,0.00022,18.0692]
[1777846484487,34.31,79289.26,0.0,0.3415,0.00022,18.06334]
[1777846484996,34.31,79289.26,0.0,0.3415,0.00022,18.06334]
[1777846485603,34.31,79289.26,0.0,0.3415,0.00022,18.06334]
[1777846485702,34.31,79287.07,0.0,0.34103,0.00022,18.05323]
[1777846487133,34.31,79287.07,0.0,0.34103,0.00022,18.05321]
[1777846487490,34.31,79283.51,0.0,0.34025,0.00022,18.03674]
[1777846490012,34.31,79282.31,0.0,0.33999,0.00022,18.03113]
[1777846490020,34.31,79282.31,0.0,0.33999,0.00022,18.03113]
[1777846492520,34.31,79277.25,0.0,0.33889,0.00022,18.00759]
[1777846492677,34.31,79268.81,0.0,0.33706,0.00022,17.96807]
[1777846493051,34.31,79268.81,0.0,0.33706,0.00022,17.96807]
[1777846493180,34.31,79268.81,0.0,0.33706,0.00022,17.96807]
[1777846493245,34.31,79268.81,0.0,0.33706,0.00022,17.96807]
[1777846493535,34.31,79268.81,0.0,0.33706,0.00022,17.96806]
[1777846493943,34.31,79268.81,0.0,0.33706,0.00022,17.96806]
[1777846494018,34.31,79268.81,0.0,0.33706,0.00022,17.96806]
[1777846494647,34.31,79251.29,0.0,0.33328,0.00022,17.88486]
[1777846495189,34.31,79251.29,0.0,0.33328,0.00022,17.88486]
[1777846495239,34.31,79251.29,0.0,0.33328,0.00022,17.88486]
[1777846495274,34.31,79251.29,0.0,0.33328,0.00022,17.88486]
[1777846495355,34.31,79251.29,0.0,0.33328,0.00022,17.88486]
[1777846495546,34.31,79251.29,0.0,0.33328,0.00022,17.88487]
[1777846496524,34.31,79251.29,0.0,0.33328,0.00022,17.88487]
[1777846496668,34.31,79250.39,0.0,0.33309,0.00022,17.88064]
[1777846499839,34.31,79251.92,0.0,0.33342,0.00022,17.88809]
[1777846500488,34.31,79255.66,0.0,0.33423,0.00022,17.90599]
[1777846500645,34.31,79255.66,0.0,0.33423,0.00022,17.90599]
[1777846500808,34.31,79258.5,0.0,0.33484,0.00022,17.91954]
[1777846501786,34.31,79272.4,0.0,0.33785,0.00022,17.98519]
[1777846502213,34.31,79272.4,0.0,0.33785,0.00022,17.98519]
[1777846502607,34.31,79272.4,0.0,0.33785,0.00022,17.98523]
[1777846502901,34.31,79272.4,0.0,0.33785,0.00022,17.98523]
[1777846503613,34.31,79272.18,0.0,0.33781,0.00022,17.9842]
[1777846504011,34.31,79272.18,0.0,0.33781,0.00022,17.9842]
[1777846504025,34.31,79272.18,0.0,0.33781,0.00022,17.9842]
[1777846504304,34.31,79272.18,0.0,0.33781,0.00022,17.9842]
[1777846504574,34.31,79272.18,0.0,0.33781,0.00022,17.9842]
[1777846504860,34.31,79272.18,0.0,0.33781,0.00022,17.9842]
[1777846504622,34.32,79281.21,0.0,0.33977,0.00022,18.02653]
[1777846505859,34.32,79320.87,0.0,0.34842,0.00022,18.20631]
[1777846507100,34.32,79320.87,0.0,0.34842,0.00022,18.20631]
[1777846507115,34.32,79320.87,0.0,0.34842,0.00022,18.20631]
[1777846507120,34.32,79320.87,0.0,0.34842,0.00022,18.20631]
[1777846507506,34.32,79320.87,0.0,0.34842,0.00022,18.20631]
[1777846507793,34.32,79320.87,0.0,0.34842,0.00022,18.20631]
[1777846507825,34.32,79320.87,0.0,0.34842,0.00022,18.20631]
[1777846507904,34.32,79316.98,0.0,0.34757,0.00022,18.18924]
[1777846508033,34.32,79316.98,0.0,0.34757,0.00022,18.18924]
[1777846508730,34.32,79316.98,0.0,0.34757,0.00022,18.18924]
[1777846509726,34.32,79311.91,0.0,0.34648,0.00022,18.16683]
[1777846511328,34.32,79307.95,0.0,0.34563,0.00022,18.14936]
[1777846511640,34.32,79307.95,0.0,0.34563,0.00022,18.14936]
[1777846511685,34.32,79307.95,0.0,0.34563,0.00022,18.14936]
[1777846511880,34.32,79303.48,0.0,0.34465,0.00022,18.12921]
[1777846512303,34.32,79303.48,0.0,0.34465,0.00022,18.12921]
[1777846512678,34.32,79303.48,0.0,0.34465,0.00022,18.12921]
[1777846512746,34.33,79303.48,0.0,0.34466,0.00022,18.12936]
[1777846513152,34.33,79303.48,0.0,0.34466,0.00022,18.12936]
[1777846513249,34.33,79303.48,0.0,0.34466,0.00022,18.12936]
[1777846513727,34.33,79303.48,0.0,0.34466,0.00022,18.12936]
[1777846513752,34.34,79302.48,0.0,0.34451,0.00022,18.12624]
[1777846514759,34.34,79308.68,0.0,0.34587,0.00022,18.15432]
[1777846515499,34.34,79308.68,0.0,0.34587,0.00022,18.15432]
[1777846515601,34.34,79308.68,0.0,0.34587,0.00022,18.15432]
[1777846515895,34.34,79308.68,0.0,0.34587,0.00022,18.15432]
[1777846515766,34.34,79316.16,0.0,0.34751,0.00022,18.18787]
[1777846516327,34.34,79316.16,0.0,0.34751,0.00022,18.18787]
[1777846516341,34.34,79316.16,0.0,0.34751,0.00022,18.18787]
[1777846516518,34.34,79316.16,0.0,0.34751,0.00022,18.18787]
[1777846516698,34.34,79316.16,0.0,0.34751,0.00022,18.18787]
[1777846516868,34.35,79305.91,0.0,0.34528,0.00022,18.14214]
[1777846517333,34.35,79305.91,0.0,0.34528,0.00022,18.14214]
[1777846517784,34.35,79305.91,0.0,0.34529,0.00022,18.14226]
[1777846520642,34.37,79307.9,0.0,0.34581,0.00022,18.15289]
[1777846520814,34.38,79305.66,0.0,0.34539,0.00022,18.14426]
[1777846521031,34.38,79305.66,0.0,0.34539,0.00022,18.14426]
[1777846521061,34.38,79305.66,0.0,0.34539,0.00022,18.14426]
[1777846521567,34.38,79305.66,0.0,0.34539,0.00022,18.14426]
[1777846521630,34.38,79305.66,0.0,0.34539,0.00022,18.14426]
[1777846521955,34.42,79310.74,0.0,0.34665,0.00022,18.16989]
[1777846522084,34.42,79310.74,0.0,0.34665,0.00022,18.16989]
[1777846522787,34.42,79310.74,0.0,0.34665,0.00022,18.16989]
[1777846523122,34.42,79314.48,0.0,0.34746,0.00022,18.18652]
[1777846523259,34.42,79314.48,0.0,0.34746,0.00022,18.18652]
[1777846523868,34.42,79314.48,0.0,0.34746,0.00022,18.18652]
[1777846523917,34.42,79344.61,0.0,0.35405,0.00022,18.31784]
[1777846524899,34.43,79347.12,0.0,0.35468,0.00022,18.32987]
[1777846525431,34.43,79347.12,0.0,0.35468,0.00022,18.32987]
[1777846525852,34.43,79347.12,0.0,0.35468,0.00022,18.32991]
[1777846526292,34.43,79347.12,0.0,0.35468,0.00022,18.32991]
[1777846526965,34.43,79349.0,0.0,0.35509,0.00022,18.33794]
[1777846527171,34.43,79349.0,0.0,0.35509,0.00022,18.33794]
[1777846527863,34.43,79349.0,0.0,0.3551,0.00022,18.33797]
[1777846528528,34.43,79349.0,0.0,0.3551,0.00022,18.33797]
[1777846528869,34.43,79348.4,0.0,0.35497,0.00022,18.33546]
[1777846529262,34.43,79348.4,0.0,0.35497,0.00022,18.33546]
[1777846529304,34.43,79348.4,0.0,0.35497,0.00022,18.33546]
[1777846529595,34.43,79348.4,0.0,0.35497,0.00022,18.33546]
[1777846529683,34.43,79348.4,0.0,0.35497,0.00022,18.33546]
[1777846529954,34.44,79340.95,0.0,0.35333,0.00022,18.30368]
[1777846531050,34.44,79340.95,0.0,0.35334,0.00022,18.30373]
[1777846531064,34.44,79340.95,0.0,0.35334,0.00022,18.30373]
[1777846534376,34.44,79338.4,0.0,0.35275,0.00022,18.28773]
[1777846534607,34.44,79338.4,0.0,0.35275,0.00022,18.28773]
[1777846534640,34.44,79338.4,0.0,0.35275,0.00022,18.28773]
[1777846534665,34.44,79338.4,0.0,0.35275,0.00022,18.28773]
[1777846534916,34.44,79340.08,0.0,0.35312,0.00022,18.29501]
[1777846535051,34.44,79340.08,0.0,0.35312,0.00022,18.29501]
[1777846535230,34.44,79340.08,0.0,0.35312,0.00022,18.29501]
[1777846535504,34.44,79340.08,0.0,0.35312,0.00022,18.29501]
[1777846535924,34.44,79335.55,0.0,0.35213,0.00022,18.27555]
[1777846536395,34.44,79335.55,0.0,0.35213,0.00022,18.27555]
[1777846536925,34.44,79339.71,0.0,0.35305,0.00022,18.29353]
[1777846537821,34.44,79339.71,0.0,0.35305,0.00022,18.29353]
[1777846537931,34.44,79336.4,0.0,0.35232,0.00022,18.27933]
[1777846540086,34.44,79331.61,0.0,0.35128,0.00022,18.25872]
[1777846540099,34.44,79331.61,0.0,0.35128,0.00022,18.25872]
[1777846540438,34.44,79331.61,0.0,0.35128,0.00022,18.25872]
[1777846540452,34.44,79331.61,0.0,0.35128,0.00022,18.25872]
[1777846540460,34.44,79331.61,0.0,0.35128,0.00022,18.25872]
[1777846540954,34.44,79330.55,0.0,0.35106,0.00022,18.25419]
[1777846542835,34.44,79335.48,0.0,0.35214,0.00022,18.27561]
[1777846543105,34.45,79336.72,0.0,0.35241,0.00022,18.28106]
[1777846543182,34.45,79336.72,0.0,0.35241,0.00022,18.28106]
[1777846543189,34.45,79336.72,0.0,0.35241,0.00022,18.28106]
[1777846543319,34.45,79336.72,0.0,0.35241,0.00022,18.28106]
[1777846543900,34.45,79336.72,0.0,0.35241,0.00022,18.28106]
[1777846543990,34.45,79347.42,0.0,0.35476,0.00022,18.32699]
[1777846544157,34.45,79347.42,0.0,0.35476,0.00022,18.32699]
[1777846544800,34.45,79347.42,0.0,0.35476,0.00022,18.32699]
[1777846544983,34.45,79347.42,0.0,0.35477,0.00022,18.32705]
[1777846545519,34.45,79347.42,0.0,0.35477,0.00022,18.32705]
[1777846545628,34.45,79347.42,0.0,0.35477,0.00022,18.32705]
[1777846545785,34.45,79347.42,0.0,0.35477,0.00022,18.32705]
[1777846545990,34.45,79366.02,0.0,0.35886,0.00022,18.40529]
[1777846546076,34.45,79366.02,0.0,0.35886,0.00022,18.40529]
[1777846546412,34.45,79366.02,0.0,0.35886,0.00022,18.40529]
[1777846546456,34.45,79366.02,0.0,0.35886,0.00022,18.40529]
[1777846546525,34.45,79366.02,0.0,0.35886,0.00022,18.40529]
[1777846546545,34.45,79366.02,0.0,0.35886,0.00022,18.40529]
[1777846546997,34.45,79382.56,0.0,0.36251,0.00022,18.47333]
[1777846548006,34.45,79392.74,0.0,0.36477,0.00022,18.51445]
[1777846548535,34.45,79392.74,0.0,0.36477,0.00022,18.51445]
[1777846548572,34.45,79392.74,0.0,0.36477,0.00022,18.51445]
[1777846548918,34.45,79392.74,0.0,0.36477,0.00022,18.51445]
[1777846548933,34.45,79392.74,0.0,0.36477,0.00022,18.51445]
[1777846549013,34.45,79390.17,0.0,0.3642,0.00022,18.50422]
[1777846549086,34.45,79390.17,0.0,0.3642,0.00022,18.50422]
[1777846549104,34.45,79390.17,0.0,0.3642,0.00022,18.50422]
[1777846549285,34.45,79390.17,0.0,0.3642,0.00022,18.50422]
[1777846549338,34.45,79390.17,0.0,0.3642,0.00022,18.50422]
[1777846549436,34.45,79390.17,0.0,0.3642,0.00022,18.50422]
[1777846549486,34.45,79390.17,0.0,0.3642,0.00022,18.50422]
[1777846550018,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550070,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550081,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550205,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550248,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550473,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550478,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550635,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550672,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550784,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550991,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846551032,34.45,79378.98,0.0,0.36173,0.00022,18.4589]
[1777846550996,34.45,79374.05,0.0,0.36064,0.00022,18.43873]
[1777846551137,34.45,79374.05,0.0,0.36064,0.00022,18.43873]
[1777846551335,34.45,79374.05,0.0,0.36064,0.00022,18.43873]
[1777846551499,34.45,79374.05,0.0,0.36064,0.00022,18.43873]
[1777846551701,34.45,79374.05,0.0,0.36064,0.00022,18.43873]
[1777846551879,34.45,79374.05,0.0,0.36064,0.00022,18.43873]
[1777846551913,34.45,79374.05,0.0,0.36064,0.00022,18.43873]
[1777846551932,34.45,79374.78,0.0,0.3608,0.00022,18.44172]
[1777846552391,34.45,79374.78,0.0,0.3608,0.00022,18.44172]
[1777846552553,34.45,79374.78,0.0,0.3608,0.00022,18.44172]
[1777846552820,34.45,79387.17,0.0,0.36355,0.00022,18.4923]
[1777846553310,34.45,79387.17,0.0,0.36355,0.00022,18.4923]
[1777846553600,34.45,79387.17,0.0,0.36355,0.00022,18.4923]
[1777846553842,34.45,79393.33,0.0,0.36492,0.00022,18.51717]
[1777846554749,34.46,79398.48,0.0,0.36607,0.00022,18.5378]
[1777846555711,34.46,79398.48,0.0,0.36607,0.00022,18.5378]
[1777846555765,34.46,79398.48,0.0,0.36607,0.00022,18.5378]
[1777846555986,34.46,79398.48,0.0,0.36607,0.00022,18.5378]
[1777846555861,34.46,79399.35,0.0,0.36626,0.00022,18.54135]
[1777846556516,34.46,79399.35,0.0,0.36626,0.00022,18.54135]
[1777846556550,34.46,79399.35,0.0,0.36626,0.00022,18.54135]
[1777846556685,34.46,79399.35,0.0,0.36626,0.00022,18.54135]
[1777846556783,34.46,79399.35,0.0,0.36626,0.00022,18.54135]
[1777846556788,34.46,79399.35,0.0,0.36626,0.00022,18.54135]
[1777846556819,34.46,79397.29,0.0,0.36581,0.00022,18.53327]
[1777846557430,34.46,79397.29,0.0,0.36581,0.00022,18.53327]
[1777846557686,34.46,79397.29,0.0,0.36581,0.00022,18.53327]
[1777846557787,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558374,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558412,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558431,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558516,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558547,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558761,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558980,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558997,34.46,79386.87,0.0,0.3635,0.00022,18.49142]
[1777846558862,34.46,79377.73,0.0,0.36148,0.00022,18.45428]
[1777846559140,34.46,79377.73,0.0,0.36148,0.00022,18.45428]
[1777846559152,34.46,79377.73,0.0,0.36148,0.00022,18.45428]
[1777846559337,34.46,79377.73,0.0,0.36148,0.00022,18.45428]
[1777846559435,34.46,79381.67,0.0,0.36235,0.00022,18.47034]
[1777846560411,34.46,79381.67,0.0,0.36235,0.00022,18.47034]
[1777846560507,34.46,79381.67,0.0,0.36235,0.00022,18.47034]
[1777846560600,34.46,79381.67,0.0,0.36235,0.00022,18.47034]
[1777846560784,34.46,79381.67,0.0,0.36235,0.00022,18.47034]
[1777846561040,34.46,79387.65,0.0,0.36367,0.00022,18.49445]
[1777846561104,34.46,79387.65,0.0,0.36367,0.00022,18.49445]
[1777846561320,34.46,79387.65,0.0,0.36367,0.00022,18.49445]
[1777846561326,34.46,79387.65,0.0,0.36367,0.00022,18.49445]
[1777846561387,34.46,79387.65,0.0,0.36367,0.00022,18.49445]
[1777846561571,34.46,79387.65,0.0,0.36367,0.00022,18.49445]
[1777846561593,34.46,79387.65,0.0,0.36367,0.00022,18.49445]
[1777846561893,34.45,79397.96,0.0,0.36594,0.00022,18.53561]
[1777846562663,34.45,79397.96,0.0,0.36594,0.00022,18.53561]
[1777846562711,34.46,79403.22,0.0,0.36712,0.00022,18.55654]
[1777846563708,34.46,79403.22,0.0,0.36712,0.00022,18.55654]
[1777846563983,34.47,79396.04,0.0,0.36558,0.00022,18.52901]
[1777846564550,34.47,79396.04,0.0,0.36558,0.00022,18.52901]
[1777846564603,34.47,79396.04,0.0,0.36558,0.00022,18.52901]
[1777846564937,34.49,79400.79,0.0,0.3667,0.00022,18.54898]
[1777846565367,34.49,79400.79,0.0,0.3667,0.00022,18.54898]
[1777846565374,34.49,79400.79,0.0,0.3667,0.00022,18.54898]
[1777846565960,34.5,79408.22,0.0,0.3684,0.00022,18.57916]
[1777846566620,34.5,79408.22,0.0,0.3684,0.00022,18.57916]
[1777846566860,34.5,79408.22,0.0,0.3684,0.00022,18.57916]
[1777846566875,34.5,79422.2,0.0,0.37151,0.00022,18.63329]
[1777846567066,34.5,79422.2,0.0,0.37151,0.00022,18.63329]
[1777846567265,34.5,79422.2,0.0,0.37151,0.00022,18.63329]
[1777846567268,34.5,79422.2,0.0,0.37151,0.00022,18.63329]
[1777846567288,34.5,79422.2,0.0,0.37151,0.00022,18.63329]
[1777846567764,34.5,79422.2,0.0,0.37151,0.00022,18.63329]
[1777846567960,34.5,79430.06,0.0,0.37326,0.00022,18.66324]
[1777846568165,34.5,79430.06,0.0,0.37326,0.00022,18.66324]
[1777846568290,34.5,79430.06,0.0,0.37326,0.00022,18.66324]
[1777846568384,34.5,79430.06,0.0,0.37326,0.00022,18.66324]
[1777846568415,34.5,79431.58,0.0,0.3736,0.00022,18.669]
[1777846569320,34.5,79431.58,0.0,0.3736,0.00022,18.669]
[1777846569586,34.5,79431.58,0.0,0.3736,0.00022,18.669]
[1777846569839,34.5,79429.46,0.0,0.37313,0.00022,18.661]
[1777846570265,34.5,79429.46,0.0,0.37313,0.00022,18.661]
[1777846570712,34.5,79420.33,0.0,0.3711,0.00022,18.62622]
[1777846571737,34.5,79420.33,0.0,0.3711,0.00022,18.62622]
[1777846571753,34.5,79421.34,0.0,0.37133,0.00022,18.63013]
[1777846572346,34.5,79421.34,0.0,0.37133,0.00022,18.63013]
[1777846572904,34.5,79421.34,0.0,0.37133,0.00022,18.63013]
[1777846573031,34.5,79421.34,0.0,0.37133,0.00022,18.63013]
[1777846572994,34.51,79414.95,0.0,0.36991,0.00022,18.60557]
[1777846573916,34.51,79400.84,0.0,0.36679,0.00022,18.55049]
[1777846574089,34.51,79400.84,0.0,0.36679,0.00022,18.55049]
[1777846574250,34.51,79400.84,0.0,0.36679,0.00022,18.55049]
[1777846574474,34.51,79400.84,0.0,0.36679,0.00022,18.55049]
[1777846574858,34.51,79400.84,0.0,0.36679,0.00022,18.55049]
[1777846574960,34.5,79393.33,0.0,0.3651,0.00022,18.52023]
[1777846575796,34.5,79393.33,0.0,0.3651,0.00022,18.52023]
[1777846575958,34.5,79382.77,0.0,0.36275,0.00022,18.47752]
[1777846576845,34.5,79376.22,0.0,0.36131,0.00022,18.45087]
[1777846578526,34.5,79374.29,0.0,0.36088,0.00022,18.44296]
[1777846578544,34.5,79374.29,0.0,0.36088,0.00022,18.44296]
[1777846578889,34.5,79374.29,0.0,0.36088,0.00022,18.44296]
[1777846578933,34.5,79374.29,0.0,0.36088,0.00022,18.44296]
[1777846578965,34.5,79374.29,0.0,0.36088,0.00022,18.44296]
[1777846578982,34.5,79374.29,0.0,0.36088,0.00022,18.44296]
[1777846579032,34.5,79369.66,0.0,0.35986,0.00022,18.42393]
[1777846579931,34.5,79369.66,0.0,0.35986,0.00022,18.42393]
[1777846580033,34.5,79365.32,0.0,0.35891,0.00022,18.40599]
[1777846580085,34.5,79365.32,0.0,0.35891,0.00022,18.40599]
[1777846580508,34.5,79365.32,0.0,0.35891,0.00022,18.40599]
[1777846580672,34.5,79365.32,0.0,0.35891,0.00022,18.40599]
[1777846580715,34.5,79365.32,0.0,0.35891,0.00022,18.40599]
[1777846580867,34.5,79359.22,0.0,0.35757,0.00022,18.38061]
[1777846581072,34.5,79359.22,0.0,0.35757,0.00022,18.38061]
[1777846581434,34.5,79359.22,0.0,0.35757,0.00022,18.38061]
[1777846581577,34.5,79359.22,0.0,0.35757,0.00022,18.38061]
[1777846581623,34.5,79359.22,0.0,0.35757,0.00022,18.38061]
[1777846581694,34.5,79359.22,0.0,0.35757,0.00022,18.38061]
[1777846582034,34.5,79359.22,0.0,0.35757,0.00022,18.38061]
[1777846581970,34.5,79335.16,0.0,0.35229,0.00022,18.27849]
[1777846582690,34.5,79335.16,0.0,0.35229,0.00022,18.27849]
[1777846582860,34.5,79335.16,0.0,0.35229,0.00022,18.27849]
[1777846582929,34.5,79335.16,0.0,0.35229,0.00022,18.27849]
[1777846582972,34.5,79312.07,0.0,0.34726,0.00022,18.17757]
[1777846583089,34.5,79312.07,0.0,0.34726,0.00022,18.17757]
[1777846583590,34.5,79312.07,0.0,0.34726,0.00022,18.17757]
[1777846583649,34.5,79289.19,0.0,0.3423,0.00022,18.07484]
[1777846584748,34.5,79284.42,0.0,0.34127,0.00022,18.05298]
[1777846585171,34.5,79284.42,0.0,0.34127,0.00022,18.05298]
[1777846586003,34.5,79278.03,0.0,0.33989,0.00022,18.02375]
[1777846586266,34.5,79278.03,0.0,0.33989,0.00022,18.02375]
[1777846586548,34.5,79278.03,0.0,0.33989,0.00022,18.02375]
[1777846586735,34.5,79278.03,0.0,0.33989,0.00022,18.02375]
[1777846586991,34.5,79278.7,0.0,0.34003,0.00022,18.02676]
[1777846587578,34.5,79278.7,0.0,0.34003,0.00022,18.02676]
[1777846587660,34.5,79278.08,0.0,0.33989,0.00022,18.02382]
[1777846588405,34.5,79278.08,0.0,0.33989,0.00022,18.02382]
[1777846588418,34.5,79278.08,0.0,0.33989,0.00022,18.02382]
[1777846588718,34.5,79278.08,0.0,0.33989,0.00022,18.02382]
[1777846588870,34.5,79278.08,0.0,0.33989,0.00022,18.02382]
[1777846588972,34.5,79278.08,0.0,0.33989,0.00022,18.02382]
[1777846588976,34.5,79279.37,0.0,0.34017,0.00022,18.02971]
[1777846589174,34.5,79279.37,0.0,0.34017,0.00022,18.02971]
[1777846589190,34.5,79279.37,0.0,0.34017,0.00022,18.02971]
[1777846589370,34.5,79279.37,0.0,0.34017,0.00022,18.02971]
[1777846589585,34.5,79281.12,0.0,0.34055,0.00022,18.0377]
[1777846590741,34.5,79281.12,0.0,0.34055,0.00022,18.0377]
[1777846591061,34.5,79293.04,0.0,0.34308,0.00022,18.08683]
[1777846591681,34.5,79293.04,0.0,0.34308,0.00022,18.08683]
[1777846592070,34.49,79290.94,0.0,0.34262,0.00022,18.07721]
[1777846592399,34.49,79290.94,0.0,0.34262,0.00022,18.07721]
[1777846592421,34.49,79290.94,0.0,0.34262,0.00022,18.07721]
[1777846592496,34.49,79290.94,0.0,0.34262,0.00022,18.07721]
[1777846592912,34.49,79290.53,0.0,0.34253,0.00022,18.07526]
[1777846594118,34.49,79290.53,0.0,0.34253,0.00022,18.07518]
[1777846594811,34.49,79290.53,0.0,0.34253,0.00022,18.07518]
[1777846594923,34.49,79290.53,0.0,0.34253,0.00022,18.07518]
[1777846594985,34.49,79280.11,0.0,0.34027,0.00022,18.02745]
[1777846595087,34.49,79280.11,0.0,0.34027,0.00022,18.02745]
[1777846595103,34.49,79280.11,0.0,0.34027,0.00022,18.02745]
[1777846595830,34.49,79265.09,0.0,0.33703,0.00022,17.95765]
[1777846596429,34.49,79265.09,0.0,0.33703,0.00022,17.95765]
[1777846596936,34.49,79265.09,0.0,0.33703,0.00022,17.95765]
[1777846597031,34.49,79255.83,0.0,0.33503,0.00021,17.91393]
[1777846597287,34.49,79255.83,0.0,0.33503,0.00021,17.91393]
[1777846597388,34.49,79251.61,0.0,0.33412,0.00021,17.89382]
[1777846598220,34.49,79251.61,0.0,0.33412,0.00021,17.89382]
[1777846598389,34.49,79251.61,0.0,0.33411,0.00021,17.89373]
[1777846601622,34.49,79250.09,0.0,0.33378,0.00021,17.88636]
[1777846601721,34.49,79243.94,0.0,0.33246,0.00021,17.85694]
[1777846602227,34.49,79243.94,0.0,0.33246,0.00021,17.85694]
[1777846602238,34.49,79243.94,0.0,0.33246,0.00021,17.85694]
[1777846602272,34.49,79243.94,0.0,0.33246,0.00021,17.85694]
[1777846602734,34.49,79243.94,0.0,0.33246,0.00021,17.85694]
[1777846602776,34.49,79243.94,0.0,0.33246,0.00021,17.85694]
[1777846603063,34.48,79235.84,0.0,0.33072,0.00021,17.81793]
[1777846603230,34.48,79235.84,0.0,0.33072,0.00021,17.81793]
[1777846603722,34.48,79235.84,0.0,0.33072,0.00021,17.81793]
[1777846603753,34.48,79235.84,0.0,0.33072,0.00021,17.81793]
[1777846603769,34.48,79235.84,0.0,0.33072,0.00021,17.81793]
[1777846604099,34.48,79225.72,0.0,0.32855,0.00021,17.76872]
[1777846604440,34.48,79225.72,0.0,0.32855,0.00021,17.76872]
[1777846604558,34.48,79225.72,0.0,0.32855,0.00021,17.76872]
[1777846604956,34.48,79225.72,0.0,0.32855,0.00021,17.76872]
[1777846604966,34.47,79213.16,0.0,0.3258,0.00021,17.7054]
[1777846606429,34.47,79209.43,0.0,0.325,0.00021,17.68677]
[1777846606464,34.47,79209.43,0.0,0.325,0.00021,17.68677]
[1777846606606,34.47,79209.43,0.0,0.325,0.00021,17.68677]
[1777846607032,34.47,79209.43,0.0,0.325,0.00021,17.68677]
[1777846607524,34.46,79206.66,0.0,0.32441,0.00021,17.6728]
[1777846608043,34.46,79206.66,0.0,0.32441,0.00021,17.6728]
[1777846607995,34.46,79202.41,0.0,0.3235,0.00021,17.65161]
[1777846608141,34.46,79202.41,0.0,0.3235,0.00021,17.65161]
[1777846608298,34.46,79202.41,0.0,0.3235,0.00021,17.65161]
[1777846608546,34.46,79202.41,0.0,0.3235,0.00021,17.65161]
[1777846609052,34.46,79202.41,0.0,0.3235,0.00021,17.65161]
[1777846608913,34.46,79186.56,0.0,0.32014,0.00021,17.57173]
[1777846609669,34.46,79186.56,0.0,0.32014,0.00021,17.57173]
[1777846609932,34.46,79186.56,0.0,0.32014,0.00021,17.57173]
[1777846609987,34.46,79175.89,0.0,0.31789,0.00021,17.51715]
[1777846611613,34.46,79171.08,0.0,0.31686,0.00021,17.49227]
[1777846611735,34.46,79171.08,0.0,0.31686,0.00021,17.49227]
[1777846611837,34.46,79164.81,0.0,0.31554,0.00021,17.45972]
[1777846612868,34.46,79164.81,0.0,0.31554,0.00021,17.45972]
[1777846613149,34.46,79164.67,0.0,0.3155,0.00021,17.45887]
[1777846614003,34.46,79164.67,0.0,0.3155,0.00021,17.45887]
[1777846613922,34.46,79158.9,0.0,0.31429,0.00021,17.42883]
[1777846615068,34.46,79151.79,0.0,0.31279,0.00021,17.39157]
[1777846615278,34.46,79151.79,0.0,0.31279,0.00021,17.39157]
[1777846615508,34.46,79151.79,0.0,0.31279,0.00021,17.39157]
[1777846615895,34.46,79143.62,0.0,0.31108,0.00021,17.3485]
[1777846616166,34.46,79143.62,0.0,0.31108,0.00021,17.3485]
[1777846616623,34.46,79143.62,0.0,0.31108,0.00021,17.3485]
[1777846616657,34.46,79143.62,0.0,0.31108,0.00021,17.3485]
[1777846616759,34.44,79144.69,0.0,0.31124,0.00021,17.35256]
[1777846621091,34.44,79150.8,0.0,0.31248,0.00021,17.38391]
[1777846622057,34.44,79112.14,0.0,0.30443,0.00021,17.17778]
[1777846622239,34.44,79112.14,0.0,0.30443,0.00021,17.17778]
[1777846622301,34.44,79112.14,0.0,0.30443,0.00021,17.17778]
[1777846622329,34.44,79112.14,0.0,0.30443,0.00021,17.17778]
[1777846623087,34.44,79112.14,0.0,0.30443,0.00021,17.17778]
[1777846623094,34.44,79106.2,0.0,0.30319,0.00021,17.14533]
[1777846623254,34.44,79106.2,0.0,0.30319,0.00021,17.14533]
[1777846623267,34.44,79106.2,0.0,0.30319,0.00021,17.14533]
[1777846623708,34.44,79106.2,0.0,0.30319,0.00021,17.14533]
[1777846623809,34.43,79098.85,0.0,0.30168,0.00021,17.10517]
[1777846625286,34.44,79101.26,0.0,0.30217,0.00021,17.11839]
[1777846625292,34.44,79101.26,0.0,0.30217,0.00021,17.11839]
[1777846625635,34.44,79101.26,0.0,0.30217,0.00021,17.11839]
[1777846626069,34.44,79101.1,0.0,0.30216,0.00021,17.11788]
[1777846627209,34.44,79101.1,0.0,0.30216,0.00021,17.11809]
[1777846627281,34.44,79101.1,0.0,0.30216,0.00021,17.11809]
[1777846627444,34.44,79101.1,0.0,0.30216,0.00021,17.11809]
[1777846627459,34.44,79101.1,0.0,0.30216,0.00021,17.11809]
[1777846627492,34.44,79101.1,0.0,0.30216,0.00021,17.11809]
[1777846627612,34.44,79101.1,0.0,0.30216,0.00021,17.11809]
[1777846627722,34.44,79101.1,0.0,0.30216,0.00021,17.11809]
[1777846627811,34.44,79091.21,0.0,0.30012,0.00021,17.06377]
[1777846628525,34.44,79091.21,0.0,0.30012,0.00021,17.06377]
[1777846628620,34.44,79091.21,0.0,0.30012,0.00021,17.06377]
[1777846628906,34.44,79091.21,0.0,0.30012,0.00021,17.06377]
[1777846629116,34.44,79091.21,0.0,0.30012,0.00021,17.06377]
[1777846628946,34.43,79087.78,0.0,0.29938,0.00021,17.04399]
[1777846629242,34.43,79087.78,0.0,0.29938,0.00021,17.04399]
[1777846629482,34.43,79087.78,0.0,0.29938,0.00021,17.04399]
[1777846629574,34.43,79087.78,0.0,0.29938,0.00021,17.04399]
[1777846630038,34.43,79117.21,0.0,0.30545,0.00021,17.20427]
[1777846631063,34.43,79117.21,0.0,0.30545,0.00021,17.20427]
[1777846631087,34.44,79128.84,0.0,0.30793,0.00021,17.26852]
[1777846631136,34.44,79128.84,0.0,0.30793,0.00021,17.26852]
[1777846631729,34.44,79128.84,0.0,0.30793,0.00021,17.26852]
[1777846632066,34.44,79121.81,0.0,0.30647,0.00021,17.23089]
[1777846632723,34.44,79121.81,0.0,0.30647,0.00021,17.23089]
[1777846633062,34.44,79107.23,0.0,0.30345,0.00021,17.15203]
[1777846633744,34.44,79107.23,0.0,0.30345,0.00021,17.15203]
[1777846633950,34.44,79106.57,0.0,0.30331,0.00021,17.14842]
[1777846634150,34.44,79106.57,0.0,0.30331,0.00021,17.14842]
[1777846634165,34.44,79106.57,0.0,0.30331,0.00021,17.14842]
[1777846634645,34.44,79106.57,0.0,0.30331,0.00021,17.14841]
[1777846635146,34.44,79106.57,0.0,0.30331,0.00021,17.14841]
[1777846635653,34.44,79099.94,0.0,0.30194,0.00021,17.1122]
[1777846636545,34.44,79099.94,0.0,0.30194,0.00021,17.1122]
[1777846637475,34.44,79104.64,0.0,0.30291,0.00021,17.13784]
[1777846638719,34.44,79107.38,0.0,0.30348,0.00021,17.15272]
[1777846638772,34.44,79107.38,0.0,0.30348,0.00021,17.15272]
[1777846638912,34.44,79110.69,0.0,0.30416,0.00021,17.17068]
[1777846639504,34.44,79110.69,0.0,0.30416,0.00021,17.17068]
[1777846639679,34.44,79110.69,0.0,0.30416,0.00021,17.17064]
[1777846641030,34.44,79110.69,0.0,0.30416,0.00021,17.17064]
[1777846641041,34.44,79110.69,0.0,0.30416,0.00021,17.17064]
[1777846641131,34.44,79100.65,0.0,0.30208,0.00021,17.11586]
[1777846641831,34.44,79100.65,0.0,0.30208,0.00021,17.11586]
[1777846641848,34.44,79100.65,0.0,0.30208,0.00021,17.11586]
[1777846641862,34.44,79100.65,0.0,0.30208,0.00021,17.11586]
[1777846642364,34.44,79099.96,0.0,0.30194,0.00021,17.11209]
[1777846642883,34.44,79095.33,0.0,0.30098,0.00021,17.08668]
[1777846644216,34.44,79095.33,0.0,0.30098,0.00021,17.0866]
[1777846645616,34.44,79095.65,0.0,0.30104,0.00021,17.0883]
[1777846645621,34.44,79095.65,0.0,0.30104,0.00021,17.0883]
[1777846645723,34.44,79095.65,0.0,0.30104,0.00021,17.0883]
[1777846645826,34.44,79107.29,0.0,0.30344,0.00021,17.15184]
[1777846648473,34.44,79108.33,0.0,0.30365,0.00021,17.15737]
[1777846648933,34.44,79108.33,0.0,0.30365,0.00021,17.15737]
[1777846649022,34.44,79111.85,0.0,0.30438,0.00021,17.17639]
[1777846649773,34.44,79111.85,0.0,0.30438,0.00021,17.17639]
[1777846649821,34.44,79111.85,0.0,0.30438,0.00021,17.17639]
[1777846649876,34.44,79119.52,0.0,0.30597,0.00021,17.21774]
[1777846651658,34.44,79119.52,0.0,0.30596,0.00021,17.21769]
[1777846651950,34.44,79123.66,0.0,0.30678,0.00021,17.23451]
[1777846652155,34.44,79123.66,0.0,0.30678,0.00021,17.23451]
[1777846652203,34.44,79123.66,0.0,0.30678,0.00021,17.23451]
[1777846652344,34.44,79123.66,0.0,0.30678,0.00021,17.23451]
[1777846652661,34.44,79123.66,0.0,0.30678,0.00021,17.23451]
[1777846653069,34.44,79111.01,0.0,0.30415,0.00021,17.16619]
[1777846653593,34.44,79111.01,0.0,0.30415,0.00021,17.16619]
[1777846653868,34.44,79111.01,0.0,0.30415,0.00021,17.16619]
[1777846653912,34.44,79117.84,0.0,0.30556,0.00021,17.20307]
[1777846655749,34.44,79117.84,0.0,0.30556,0.00021,17.20306]
[1777846655847,34.44,79127.54,0.0,0.30758,0.00021,17.25513]
[1777846656400,34.44,79127.54,0.0,0.30758,0.00021,17.25513]
[1777846656800,34.43,79127.54,0.0,0.30757,0.00021,17.25507]
[1777846657309,34.43,79127.54,0.0,0.30757,0.00021,17.25507]
[1777846657432,34.43,79127.54,0.0,0.30757,0.00021,17.25507]
[1777846658300,34.43,79128.45,0.0,0.30776,0.00021,17.25989]
[1777846658432,34.43,79128.45,0.0,0.30776,0.00021,17.25989]
[1777846658467,34.43,79128.45,0.0,0.30776,0.00021,17.25989]
[1777846658480,34.43,79128.45,0.0,0.30776,0.00021,17.25989]
[1777846658843,34.43,79128.45,0.0,0.30776,0.00021,17.25989]
[1777846658869,34.43,79128.45,0.0,0.30776,0.00021,17.25989]
[1777846658890,34.43,79128.45,0.0,0.30776,0.00021,17.25989]
[1777846658944,34.43,79144.63,0.0,0.31113,0.00021,17.34579]
[1777846659307,34.43,79144.63,0.0,0.31113,0.00021,17.34579]
[1777846659793,34.43,79144.63,0.0,0.31113,0.00021,17.34579]
[1777846660005,34.43,79155.18,0.0,0.31334,0.00021,17.40114]
[1777846661348,34.43,79155.18,0.0,0.31334,0.00021,17.40113]
[1777846661390,34.43,79155.18,0.0,0.31334,0.00021,17.40113]
[1777846661510,34.43,79155.18,0.0,0.31334,0.00021,17.40113]
[1777846662045,34.43,79155.18,0.0,0.31334,0.00021,17.40113]
[1777846662147,34.43,79152.26,0.0,0.31273,0.00021,17.38578]
[1777846663828,34.43,79148.68,0.0,0.31197,0.00021,17.36692]
[1777846663966,34.43,79148.68,0.0,0.31197,0.00021,17.36692]
[1777846663980,34.43,79148.68,0.0,0.31197,0.00021,17.36692]
[1777846664008,34.43,79148.68,0.0,0.31197,0.00021,17.36692]
[1777846664114,34.43,79148.68,0.0,0.31197,0.00021,17.36692]
[1777846664068,34.43,79145.16,0.0,0.31123,0.00021,17.34828]
[1777846664546,34.43,79145.16,0.0,0.31123,0.00021,17.34828]
[1777846664859,34.43,79145.16,0.0,0.31123,0.00021,17.34818]
[1777846665924,34.43,79145.16,0.0,0.31123,0.00021,17.34818]
[1777846666025,34.43,79156.37,0.0,0.31357,0.00021,17.40694]
[1777846667314,34.43,79156.37,0.0,0.31357,0.00021,17.4069]
[1777846667337,34.43,79156.37,0.0,0.31357,0.00021,17.4069]
[1777846667403,34.43,79156.37,0.0,0.31357,0.00021,17.4069]
[1777846667950,34.43,79156.37,0.0,0.31357,0.00021,17.4069]
[1777846667965,34.43,79156.37,0.0,0.31357,0.00021,17.4069]
[1777846668130,34.43,79156.37,0.0,0.31357,0.00021,17.4069]
[1777846668024,34.43,79148.6,0.0,0.31194,0.00021,17.36612]
[1777846668888,34.43,79148.6,0.0,0.31194,0.00021,17.36606]
[1777846673995,34.43,79144.46,0.0,0.31107,0.00021,17.34416]
[1777846674097,34.43,79144.75,0.0,0.31113,0.00021,17.34568]
[1777846675188,34.43,79145.37,0.0,0.31126,0.00021,17.34894]
[1777846675397,34.43,79145.37,0.0,0.31126,0.00021,17.34894]
[1777846675408,34.43,79145.37,0.0,0.31126,0.00021,17.34894]
[1777846676125,34.43,79137.99,0.0,0.30972,0.00021,17.3099]
[1777846677408,34.43,79137.99,0.0,0.30971,0.00021,17.30988]
[1777846677423,34.43,79137.99,0.0,0.30971,0.00021,17.30988]
[1777846678176,34.43,79140.58,0.0,0.31026,0.00021,17.32363]
[1777846678449,34.43,79140.58,0.0,0.31026,0.00021,17.32363]
[1777846679143,34.43,79140.58,0.0,0.31026,0.00021,17.32363]
[1777846679538,34.43,79139.09,0.0,0.30995,0.00021,17.31575]
[1777846680079,34.43,79139.09,0.0,0.30995,0.00021,17.31575]
[1777846680176,34.43,79150.53,0.0,0.31234,0.00021,17.37612]
[1777846681185,34.43,79150.53,0.0,0.31234,0.00021,17.37611]
[1777846681201,34.43,79150.53,0.0,0.31234,0.00021,17.37611]
[1777846681876,34.43,79150.53,0.0,0.31234,0.00021,17.37611]
[1777846682108,34.43,79150.53,0.0,0.31234,0.00021,17.37611]
[1777846682366,34.43,79150.15,0.0,0.31226,0.00021,17.37409]
[1777846682383,34.43,79150.15,0.0,0.31226,0.00021,17.37409]
[1777846687904,34.43,79154.32,0.0,0.31312,0.00021,17.39579]
[1777846688361,34.43,79147.73,0.0,0.31174,0.00021,17.36117]
[1777846688553,34.43,79147.73,0.0,0.31174,0.00021,17.36117]
[1777846688728,34.43,79147.73,0.0,0.31174,0.00021,17.36117]
[1777846689028,34.43,79145.92,0.0,0.31136,0.00021,17.35163]
[1777846690233,34.43,79143.13,0.0,0.31078,0.00021,17.33689]
[1777846691050,34.43,79145.55,0.0,0.31129,0.00021,17.34965]
[1777846696086,34.43,79143.09,0.0,0.31077,0.00021,17.33658]
[1777846697493,34.43,79142.64,0.0,0.31067,0.00021,17.33417]
[1777846698339,34.43,79140.99,0.0,0.31033,0.00021,17.32541]
[1777846699102,34.43,79140.99,0.0,0.31033,0.00021,17.32541]
[1777846699121,34.43,79140.99,0.0,0.31033,0.00021,17.32541]
[1777846699107,34.43,79134.73,0.0,0.30902,0.00021,17.29216]
[1777846700114,34.42,79134.15,0.0,0.3089,0.00021,17.28904]
[1777846702814,34.42,79133.05,0.0,0.30866,0.00021,17.28312]
[1777846703167,34.42,79126.02,0.0,0.3072,0.00021,17.24552]
[1777846703905,34.42,79126.02,0.0,0.3072,0.00021,17.24552]
[1777846703979,34.42,79126.02,0.0,0.3072,0.00021,17.24552]
[1777846703992,34.42,79126.02,0.0,0.3072,0.00021,17.24552]
[1777846704144,34.42,79126.02,0.0,0.3072,0.00021,17.2455]
[1777846705295,34.42,79123.55,0.0,0.30668,0.00021,17.23217]
[1777846706060,34.42,79123.55,0.0,0.30668,0.00021,17.23217]
[1777846708350,34.42,79121.13,0.0,0.30617,0.00021,17.21895]
[1777846708383,34.42,79121.13,0.0,0.30617,0.00021,17.21895]
[1777846708453,34.42,79121.13,0.0,0.30617,0.00021,17.21895]
[1777846709180,34.42,79120.22,0.0,0.30598,0.00021,17.21405]
[1777846711194,34.42,79126.46,0.0,0.30723,0.00021,17.24212]
[1777846711916,34.42,79126.46,0.0,0.30723,0.00021,17.24212]
[1777846712003,34.42,79126.46,0.0,0.30723,0.00021,17.24212]
[1777846712178,34.42,79126.46,0.0,0.30723,0.00021,17.24212]
[1777846712203,34.42,79127.62,0.0,0.30747,0.00021,17.24829]
[1777846712558,34.42,79127.62,0.0,0.30747,0.00021,17.24829]
[1777846712568,34.42,79127.62,0.0,0.30747,0.00021,17.24829]
[1777846713209,34.42,79136.27,0.0,0.30927,0.00021,17.2943]
[1777846714415,34.42,79139.02,0.0,0.30984,0.00021,17.3088]
[1777846714730,34.42,79139.02,0.0,0.30984,0.00021,17.3088]
[1777846714758,34.42,79139.02,0.0,0.30984,0.00021,17.3088]
[1777846714781,34.42,79139.55,0.0,0.30995,0.00021,17.31162]
[1777846716682,34.42,79150.82,0.0,0.3123,0.00021,17.37091]
[1777846718625,34.42,79150.82,0.0,0.31229,0.00021,17.37079]
[1777846718710,34.42,79149.3,0.0,0.31197,0.00021,17.36269]
[1777846720121,34.42,79149.3,0.0,0.31197,0.00021,17.36269]
[1777846720274,34.42,79148.79,0.0,0.31186,0.00021,17.35989]
[1777846720303,34.42,79148.79,0.0,0.31186,0.00021,17.35989]
[1777846721057,34.42,79148.79,0.0,0.31186,0.00021,17.35989]
[1777846721126,34.41,79142.61,0.0,0.31056,0.00021,17.32724]
[1777846721309,34.41,79142.61,0.0,0.31056,0.00021,17.32724]
[1777846721369,34.41,79142.1,0.0,0.31046,0.00021,17.32452]
[1777846726784,34.41,79143.52,0.0,0.31075,0.00021,17.33194]
[1777846728804,34.41,79143.15,0.0,0.31067,0.00021,17.32994]
[1777846728893,34.41,79142.44,0.0,0.31052,0.00021,17.32616]
[1777846730584,34.41,79142.44,0.0,0.31052,0.00021,17.32614]
[1777846730622,34.41,79142.44,0.0,0.31052,0.00021,17.32614]
[1777846731101,34.41,79142.44,0.0,0.31052,0.00021,17.32614]
[1777846731177,34.41,79147.77,0.0,0.31163,0.00021,17.35425]
[1777846731823,34.41,79147.77,0.0,0.31163,0.00021,17.35425]
[1777846731861,34.41,79147.77,0.0,0.31163,0.00021,17.35425]
[1777846731987,34.41,79155.07,0.0,0.31316,0.00021,17.39253]
[1777846732902,34.41,79161.54,0.0,0.31452,0.00021,17.42628]
[1777846733380,34.41,79161.54,0.0,0.31452,0.00021,17.42628]
[1777846733969,34.41,79161.54,0.0,0.31452,0.00021,17.42628]
[1777846733986,34.41,79167.08,0.0,0.31568,0.00021,17.45502]
[1777846734247,34.41,79167.08,0.0,0.31568,0.00021,17.45502]
[1777846734261,34.41,79167.08,0.0,0.31568,0.00021,17.45502]
[1777846735022,34.41,79167.08,0.0,0.31568,0.00021,17.45502]
[1777846735229,34.41,79176.8,0.0,0.31773,0.00021,17.50509]
[1777846735721,34.41,79176.8,0.0,0.31773,0.00021,17.50509]
[1777846735732,34.41,79193.79,0.0,0.32132,0.00021,17.59161]
[1777846737158,34.41,79201.41,0.0,0.32294,0.00021,17.62995]
[1777846737288,34.41,79201.41,0.0,0.32294,0.00021,17.62995]
[1777846737452,34.41,79201.41,0.0,0.32294,0.00021,17.62995]
[1777846737536,34.41,79201.41,0.0,0.32294,0.00021,17.62995]
[1777846737926,34.41,79197.87,0.0,0.32219,0.00021,17.61212]
[1777846739880,34.41,79197.87,0.0,0.32218,0.00021,17.61205]
[1777846739923,34.41,79197.87,0.0,0.32218,0.00021,17.61205]
[1777846740152,34.41,79188.27,0.0,0.32015,0.00021,17.56345]
[1777846740602,34.41,79188.27,0.0,0.32015,0.00021,17.56345]
[1777846740704,34.41,79192.12,0.0,0.32096,0.00021,17.5829]
[1777846741394,34.41,79192.12,0.0,0.32096,0.00021,17.5829]
[1777846741515,34.41,79184.2,0.0,0.31928,0.00021,17.54265]
[1777846742489,34.41,79184.2,0.0,0.31928,0.00021,17.54265]
[1777846743043,34.41,79184.2,0.0,0.31928,0.00021,17.54265]
[1777846743189,34.41,79184.2,0.0,0.31928,0.00021,17.54265]
[1777846743696,34.41,79179.88,0.0,0.31837,0.00021,17.52053]
[1777846743798,34.41,79182.15,0.0,0.31884,0.00021,17.53211]
[1777846745056,34.41,79182.15,0.0,0.31884,0.00021,17.53211]
[1777846745117,34.41,79184.74,0.0,0.31939,0.00021,17.54528]
[1777846745445,34.41,79184.74,0.0,0.31939,0.00021,17.54528]
[1777846745528,34.41,79184.74,0.0,0.31939,0.00021,17.54528]
[1777846745986,34.41,79184.74,0.0,0.31939,0.00021,17.54528]
[1777846747080,34.41,79184.47,0.0,0.31933,0.00021,17.54384]
[1777846747086,34.41,79184.47,0.0,0.31933,0.00021,17.54384]
[1777846747158,34.41,79174.59,0.0,0.31724,0.00021,17.49319]
[1777846747472,34.41,79174.59,0.0,0.31724,0.00021,17.49319]
[1777846747552,34.41,79172.86,0.0,0.31688,0.00021,17.48426]
[1777846749333,34.41,79172.86,0.0,0.31687,0.00021,17.48425]
[1777846749606,34.41,79172.86,0.0,0.31687,0.00021,17.48425]
[1777846751103,34.41,79175.6,0.0,0.31745,0.00021,17.49834]
[1777846751204,34.41,79177.77,0.0,0.31791,0.00021,17.50945]
[1777846754033,34.41,79180.38,0.0,0.31846,0.00021,17.52272]
[1777846754131,34.41,79168.61,0.0,0.31597,0.00021,17.46211]
[1777846755084,34.41,79168.61,0.0,0.31597,0.00021,17.46211]
[1777846755395,34.41,79168.9,0.0,0.31603,0.00021,17.4636]
[1777846756135,34.41,79168.9,0.0,0.31603,0.00021,17.4636]
[1777846756155,34.41,79168.9,0.0,0.31603,0.00021,17.4636]
[1777846756176,34.41,79168.9,0.0,0.31603,0.00021,17.4636]
[1777846756231,34.4,79173.3,0.0,0.31696,0.00021,17.48626]
[1777846757185,34.4,79173.3,0.0,0.31696,0.00021,17.48626]
[1777846757234,34.4,79181.73,0.0,0.31873,0.00021,17.52949]
[1777846762551,34.4,79183.51,0.0,0.3191,0.00021,17.53835]
[1777846765572,34.4,79182.89,0.0,0.31897,0.00021,17.53517]
[1777846765585,34.4,79182.89,0.0,0.31897,0.00021,17.53517]
[1777846765795,34.4,79182.89,0.0,0.31897,0.00021,17.53517]
[1777846765811,34.4,79182.89,0.0,0.31897,0.00021,17.53517]
[1777846765887,34.4,79181.08,0.0,0.31859,0.00021,17.52591]
[1777846767161,34.4,79181.08,0.0,0.31859,0.00021,17.52591]
[1777846767251,34.4,79167.43,0.0,0.3157,0.00021,17.45556]
[1777846767359,34.4,79167.43,0.0,0.3157,0.00021,17.45556]
[1777846767548,34.4,79167.43,0.0,0.3157,0.00021,17.45556]
[1777846767682,34.4,79167.43,0.0,0.3157,0.00021,17.45556]
[1777846767814,34.4,79167.43,0.0,0.3157,0.00021,17.45556]
[1777846767946,34.4,79161.07,0.0,0.31437,0.00021,17.42252]
[1777846768945,34.4,79152.4,0.0,0.31254,0.00021,17.37714]
[1777846769438,34.4,79152.4,0.0,0.31254,0.00021,17.37714]
[1777846772174,34.4,79153.83,0.0,0.31282,0.00021,17.38405]
[1777846772275,34.4,79153.83,0.0,0.31282,0.00021,17.38405]
[1777846772841,34.4,79150.99,0.0,0.31218,0.00021,17.36374]
[1777846773204,34.4,79150.99,0.0,0.31218,0.00021,17.36374]
[1777846772942,34.4,79151.48,0.0,0.31228,0.00021,17.36631]
[1777846773498,34.4,79151.48,0.0,0.31228,0.00021,17.36631]
[1777846773515,34.4,79151.48,0.0,0.31228,0.00021,17.36631]
[1777846773765,34.4,79151.48,0.0,0.31228,0.00021,17.36631]
[1777846773971,34.4,79159.19,0.0,0.3139,0.00021,17.40669]
[1777846774874,34.4,79170.49,0.0,0.31628,0.00021,17.4654]
[1777846776123,34.4,79170.49,0.0,0.31628,0.00021,17.4654]
[1777846776232,34.4,79170.49,0.0,0.31628,0.00021,17.4654]
[1777846776214,34.4,79172.88,0.0,0.31678,0.00021,17.47773]
[1777846777047,34.4,79172.88,0.0,0.31678,0.00021,17.47773]
[1777846777060,34.4,79172.88,0.0,0.31678,0.00021,17.47773]
[1777846777099,34.4,79172.98,0.0,0.3168,0.00021,17.47819]
[1777846779219,34.4,79171.87,0.0,0.31656,0.00021,17.47241]
[1777846779225,34.4,79171.87,0.0,0.31656,0.00021,17.47241]
[1777846779392,34.4,79171.87,0.0,0.31656,0.00021,17.47235]
[1777846779428,34.4,79171.87,0.0,0.31656,0.00021,17.47235]
[1777846779533,34.4,79171.87,0.0,0.31656,0.00021,17.47235]
[1777846780131,34.4,79171.87,0.0,0.31656,0.00021,17.47235]
[1777846780231,34.39,79177.34,0.0,0.31771,0.00021,17.50047]
[1777846780732,34.39,79183.74,0.0,0.31907,0.00021,17.53323]
[1777846781486,34.39,79183.74,0.0,0.31907,0.00021,17.53323]
[1777846781494,34.39,79183.74,0.0,0.31907,0.00021,17.53323]
[1777846781770,34.39,79183.74,0.0,0.31907,0.00021,17.53323]
[1777846781940,34.39,79183.74,0.0,0.31907,0.00021,17.53323]
[1777846781976,34.39,79183.74,0.0,0.31907,0.00021,17.53323]
[1777846782028,34.39,79183.74,0.0,0.31907,0.00021,17.53323]
[1777846782235,34.39,79187.73,0.0,0.31991,0.00021,17.55355]
[1777846782903,34.39,79187.73,0.0,0.31991,0.00021,17.55355]
[1777846783004,34.39,79203.6,0.0,0.32327,0.00021,17.63363]
[1777846783514,34.39,79203.6,0.0,0.32327,0.00021,17.63363]
[1777846783532,34.39,79203.6,0.0,0.32327,0.00021,17.63363]
[1777846783690,34.39,79203.6,0.0,0.32327,0.00021,17.63363]
[1777846783718,34.39,79206.18,0.0,0.32382,0.00021,17.64656]
[1777846784706,34.39,79206.18,0.0,0.32382,0.00021,17.64651]
[1777846785628,34.39,79206.18,0.0,0.32382,0.00021,17.64651]
[1777846787391,34.39,79206.07,0.0,0.32379,0.00021,17.64584]
[1777846787612,34.39,79206.07,0.0,0.32379,0.00021,17.64584]
[1777846788001,34.39,79206.07,0.0,0.32379,0.00021,17.64584]
[1777846788083,34.39,79206.07,0.0,0.32379,0.00021,17.64584]
[1777846788214,34.39,79206.07,0.0,0.32379,0.00021,17.64584]
[1777846788221,34.39,79205.95,0.0,0.32376,0.00021,17.64517]
[1777846789722,34.39,79205.95,0.0,0.32376,0.00021,17.6451]
[1777846789882,34.39,79203.2,0.0,0.32317,0.00021,17.63123]
[1777846790594,34.39,79203.2,0.0,0.32317,0.00021,17.63123]
[1777846791165,34.39,79202.12,0.0,0.32294,0.00021,17.62573]
[1777846792264,34.39,79202.12,0.0,0.32294,0.00021,17.62573]
[1777846792277,34.39,79202.12,0.0,0.32294,0.00021,17.62573]
[1777846792762,34.39,79201.69,0.0,0.32284,0.00021,17.62339]
[1777846797799,34.38,79205.07,0.0,0.32354,0.00021,17.6399]
[1777846799040,34.38,79205.07,0.0,0.32354,0.00021,17.6399]
[1777846799063,34.38,79205.07,0.0,0.32354,0.00021,17.6399]
[1777846799230,34.38,79205.07,0.0,0.32354,0.00021,17.6399]
[1777846799241,34.38,79205.07,0.0,0.32354,0.00021,17.6399]
[1777846799297,34.38,79207.55,0.0,0.32406,0.00021,17.65221]
[1777846800275,34.38,79207.55,0.0,0.32406,0.00021,17.65221]
[1777846800287,34.38,79207.55,0.0,0.32406,0.00021,17.65221]
[1777846800306,34.38,79211.7,0.0,0.32494,0.00021,17.6728]
[1777846801090,34.38,79211.7,0.0,0.32494,0.00021,17.6728]
[1777846801117,34.38,79211.7,0.0,0.32494,0.00021,17.6728]
[1777846801181,34.38,79211.7,0.0,0.32494,0.00021,17.6728]
[1777846801191,34.38,79211.7,0.0,0.32494,0.00021,17.6728]
[1777846801222,34.38,79211.7,0.0,0.32494,0.00021,17.6728]
[1777846801218,34.38,79205.44,0.0,0.32361,0.00021,17.64151]
[1777846803158,34.38,79205.44,0.0,0.3236,0.00021,17.64139]
[1777846803238,34.38,79195.27,0.0,0.32143,0.00021,17.59009]
[1777846803818,34.38,79195.27,0.0,0.32143,0.00021,17.59009]
[1777846803920,34.38,79195.33,0.0,0.32144,0.00021,17.59029]
[1777846805600,34.38,79195.33,0.0,0.32144,0.00021,17.59019]
[1777846805859,34.38,79195.33,0.0,0.32144,0.00021,17.59019]
[1777846805958,34.38,79201.76,0.0,0.3228,0.00021,17.6225]
[1777846809291,34.38,79200.8,0.0,0.32259,0.00021,17.61759]
[1777846809312,34.38,79200.8,0.0,0.32259,0.00021,17.61759]
[1777846809488,34.38,79201.4,0.0,0.32272,0.00021,17.62056]
[1777846809914,34.38,79201.4,0.0,0.32272,0.00021,17.62056]
[1777846810260,34.38,79199.61,0.0,0.32234,0.00021,17.61152]
[1777846810631,34.38,79199.61,0.0,0.32234,0.00021,17.61152]
[1777846812027,34.38,79199.61,0.0,0.32233,0.00021,17.61149]
[1777846812120,34.37,79185.44,0.0,0.31932,0.00021,17.53956]
[1777846813993,34.37,79185.44,0.0,0.31932,0.00021,17.5395]
[1777846814289,34.37,79185.44,0.0,0.31932,0.00021,17.5395]
[1777846814017,34.37,79185.41,0.0,0.31931,0.00021,17.5393]
[1777846814352,34.37,79185.41,0.0,0.31931,0.00021,17.5393]
[1777846815080,34.37,79185.41,0.0,0.31931,0.00021,17.5393]
[1777846815161,34.37,79183.75,0.0,0.31896,0.00021,17.53078]
[1777846820311,34.37,79181.28,0.0,0.31842,0.00021,17.51773]
[1777846821181,34.37,79180.99,0.0,0.31835,0.00021,17.51615]
[1777846821282,34.37,79175.06,0.0,0.31709,0.00021,17.48554]
[1777846822129,34.37,79175.06,0.0,0.31709,0.00021,17.48554]
[1777846822193,34.37,79172.8,0.0,0.31661,0.00021,17.47374]
[1777846825346,34.36,79175.15,0.0,0.31709,0.00021,17.48554]
[1777846825533,34.36,79175.15,0.0,0.31709,0.00021,17.48554]
[1777846826160,34.36,79175.15,0.0,0.31709,0.00021,17.48554]
[1777846826257,34.36,79167.85,0.0,0.31555,0.00021,17.44771]
[1777846831260,34.36,79169.59,0.0,0.3159,0.00021,17.45645]
[1777846835477,34.36,79169.81,0.0,0.31589,0.00021,17.45187]
[1777846835581,34.36,79169.81,0.0,0.31589,0.00021,17.45187]
[1777846835823,34.36,79169.81,0.0,0.31589,0.00021,17.45187]
[1777846836013,34.36,79169.81,0.0,0.31589,0.00021,17.45187]
[1777846836068,34.36,79169.81,0.0,0.31589,0.00021,17.45187]
[1777846836220,34.36,79152.84,0.0,0.31232,0.00021,17.3632]
[1777846837333,34.36,79152.84,0.0,0.31232,0.00021,17.3632]
[1777846837427,34.35,79152.84,0.0,0.31227,0.00021,17.36201]
[1777846837656,34.35,79152.84,0.0,0.31227,0.00021,17.36201]
[1777846838269,34.35,79152.84,0.0,0.31227,0.00021,17.36201]
[1777846838288,34.35,79152.84,0.0,0.31227,0.00021,17.36201]
[1777846838326,34.35,79139.12,0.0,0.30939,0.00021,17.28934]
[1777846840457,34.35,79135.75,0.0,0.30868,0.00021,17.27126]
[1777846840891,34.35,79135.75,0.0,0.30868,0.00021,17.27126]
[1777846841723,34.35,79133.15,0.0,0.30814,0.00021,17.25733]
[1777846841731,34.35,79133.15,0.0,0.30814,0.00021,17.25733]
[1777846842110,34.35,79131.24,0.0,0.30774,0.00021,17.24708]
[1777846842422,34.35,79131.24,0.0,0.30774,0.00021,17.24708]
[1777846842846,34.35,79131.24,0.0,0.30774,0.00021,17.24708]
[1777846843116,34.34,79126.22,0.0,0.30665,0.00021,17.21905]
[1777846844297,34.32,79118.82,0.0,0.30503,0.00021,17.17717]
[1777846844462,34.32,79118.82,0.0,0.30503,0.00021,17.17717]
[1777846845067,34.32,79118.82,0.0,0.30503,0.00021,17.17717]
[1777846845127,34.31,79118.82,0.0,0.30496,0.00021,17.17554]
[1777846845586,34.31,79118.82,0.0,0.30496,0.00021,17.17554]
[1777846846135,34.31,79118.71,0.0,0.30493,0.00021,17.1748]
[1777846846553,34.31,79118.71,0.0,0.30493,0.00021,17.1748]
[1777846846736,34.31,79118.71,0.0,0.30493,0.00021,17.1748]
[1777846846746,34.31,79118.71,0.0,0.30493,0.00021,17.1748]
[1777846846779,34.31,79118.71,0.0,0.30493,0.00021,17.1748]
[1777846847029,34.31,79118.71,0.0,0.30493,0.00021,17.1748]
[1777846847121,34.31,79118.71,0.0,0.30493,0.00021,17.1748]
[1777846847306,34.31,79143.28,0.0,0.31006,0.00021,17.30662]
[1777846847513,34.31,79143.28,0.0,0.31006,0.00021,17.30662]
[1777846848202,34.31,79151.11,0.0,0.3117,0.00021,17.34799]
[1777846849155,34.31,79151.11,0.0,0.31169,0.00021,17.34786]
[1777846850259,34.31,79151.11,0.0,0.31169,0.00021,17.34786]
[1777846850282,34.31,79151.11,0.0,0.31169,0.00021,17.34786]
[1777846850343,34.31,79151.11,0.0,0.31169,0.00021,17.34786]
[1777846850294,34.31,79150.6,0.0,0.31158,0.00021,17.34496]
[1777846850367,34.31,79150.6,0.0,0.31158,0.00021,17.34496]
[1777846850526,34.31,79150.6,0.0,0.31158,0.00021,17.34496]
[1777846851538,34.31,79150.6,0.0,0.31157,0.00021,17.34479]
[1777846851597,34.31,79150.6,0.0,0.31157,0.00021,17.34479]
[1777846852338,34.31,79150.6,0.0,0.31157,0.00021,17.34479]
[1777846852352,34.31,79150.6,0.0,0.31157,0.00021,17.34479]
[1777846852176,34.3,79142.57,0.0,0.30988,0.00021,17.30205]
[1777846852505,34.3,79142.57,0.0,0.30988,0.00021,17.30205]
[1777846853317,34.3,79135.18,0.0,0.30833,0.00021,17.26248]
[1777846854349,34.3,79135.18,0.0,0.30833,0.00021,17.26248]
[1777846854359,34.3,79135.18,0.0,0.30833,0.00021,17.26248]
[1777846854376,34.3,79135.18,0.0,0.30832,0.00021,17.26236]
[1777846854573,34.3,79135.18,0.0,0.30832,0.00021,17.26236]
[1777846854899,34.3,79135.18,0.0,0.30832,0.00021,17.26236]
[1777846855079,34.3,79135.18,0.0,0.30832,0.00021,17.26236]
[1777846855228,34.3,79135.18,0.0,0.30832,0.00021,17.26236]
[1777846855339,34.3,79135.18,0.0,0.30832,0.00021,17.26236]
[1777846855301,34.3,79134.81,0.0,0.30824,0.00021,17.26029]
[1777846856299,34.3,79136.37,0.0,0.30856,0.00021,17.26855]
[1777846856613,34.3,79136.37,0.0,0.30856,0.00021,17.26855]
[1777846856734,34.3,79136.37,0.0,0.30856,0.00021,17.26855]
[1777846857211,34.29,79136.37,0.0,0.30852,0.00021,17.26755]
[1777846858507,34.29,79134.8,0.0,0.30815,0.00021,17.2581]
[1777846858596,34.29,79134.8,0.0,0.30815,0.00021,17.2581]
[1777846858653,34.29,79134.8,0.0,0.30815,0.00021,17.2581]
[1777846858666,34.29,79134.8,0.0,0.30815,0.00021,17.2581]
[1777846859256,34.28,79133.78,0.0,0.3079,0.00021,17.2517]
[1777846859631,34.28,79133.78,0.0,0.3079,0.00021,17.2517]
[1777846860280,34.27,79208.4,0.0,0.32365,0.00021,17.63873]
[1777846861173,34.27,79208.4,0.0,0.32365,0.00021,17.63873]
[1777846861274,34.27,79205.55,0.0,0.32303,0.00021,17.62417]
[1777846862111,34.27,79205.55,0.0,0.32303,0.00021,17.62417]
[1777846862256,34.27,79205.55,0.0,0.32302,0.00021,17.62406]
[1777846862992,34.27,79205.55,0.0,0.32302,0.00021,17.62406]
[1777846863264,34.27,79205.12,0.0,0.32293,0.00021,17.62179]
[1777846863772,34.27,79205.12,0.0,0.32293,0.00021,17.62179]
[1777846863807,34.27,79205.12,0.0,0.32293,0.00021,17.62179]
[1777846863814,34.27,79205.12,0.0,0.32293,0.00021,17.62179]
[1777846863830,34.27,79205.12,0.0,0.32293,0.00021,17.62179]
[1777846863834,34.27,79205.12,0.0,0.32293,0.00021,17.62179]
[1777846864266,34.27,79204.94,0.0,0.32289,0.00021,17.62079]
[1777846866071,34.27,79200.38,0.0,0.32191,0.00021,17.59767]
[1777846866237,34.27,79200.38,0.0,0.32191,0.00021,17.59767]
[1777846866301,34.27,79192.24,0.0,0.32017,0.00021,17.5562]
[1777846868577,34.26,79190.2,0.0,0.31973,0.00021,17.54553]
[1777846868633,34.26,79190.2,0.0,0.31973,0.00021,17.54553]
[1777846868825,34.26,79190.2,0.0,0.31973,0.00021,17.54553]
[1777846869135,34.26,79190.2,0.0,0.31973,0.00021,17.54553]
[1777846869152,34.26,79190.2,0.0,0.31973,0.00021,17.54553]
[1777846869169,34.26,79190.2,0.0,0.31973,0.00021,17.54553]
[1777846869302,34.26,79187.64,0.0,0.31918,0.00021,17.5323]
[1777846870307,34.26,79177.33,0.0,0.31698,0.00021,17.47911]
[1777846872879,34.26,79175.26,0.0,0.31653,0.00021,17.46811]
[1777846873328,34.26,79177.3,0.0,0.31696,0.00021,17.47854]
[1777846873451,34.26,79177.3,0.0,0.31696,0.00021,17.47854]
[1777846873659,34.26,79177.3,0.0,0.31696,0.00021,17.47854]
[1777846873677,34.26,79177.3,0.0,0.31696,0.00021,17.47854]
[1777846873885,34.26,79177.3,0.0,0.31696,0.00021,17.47854]
[1777846874335,34.26,79194.93,0.0,0.3207,0.00021,17.56884]
[1777846876349,34.26,79197.3,0.0,0.32119,0.00021,17.5807]
[1777846876973,34.26,79197.3,0.0,0.32119,0.00021,17.5807]
[1777846877356,34.25,79197.33,0.0,0.32119,0.00021,17.58075]
[1777846880985,34.25,79194.21,0.0,0.32052,0.00021,17.5646]
[1777846881384,34.25,79191.48,0.0,0.31993,0.00021,17.55059]
[1777846883018,34.25,79190.74,0.0,0.31977,0.00021,17.54669]
[1777846883117,34.25,79189.78,0.0,0.31956,0.00021,17.54166]
[1777846885339,34.25,79189.78,0.0,0.31956,0.00021,17.54166]
[1777846885360,34.25,79189.78,0.0,0.31956,0.00021,17.54166]
[1777846885368,34.25,79188.4,0.0,0.31926,0.00021,17.53434]
[1777846886973,34.25,79179.32,0.0,0.31732,0.00021,17.48739]
[1777846892473,34.24,79177.99,0.0,0.31696,0.00021,17.47451]
[1777846896092,34.24,79183.1,0.0,0.31804,0.00021,17.50069]
[1777846897232,34.24,79186.03,0.0,0.31866,0.00021,17.51563]
[1777846899288,34.24,79184.22,0.0,0.31827,0.00021,17.50616]
[1777846899303,34.24,79184.22,0.0,0.31827,0.00021,17.50616]
[1777846899308,34.24,79184.22,0.0,0.31827,0.00021,17.50616]
[1777846899326,34.24,79184.02,0.0,0.31822,0.00021,17.50505]
[1777846900130,34.24,79184.02,0.0,0.31822,0.00021,17.50505]
[1777846901297,34.23,79183.69,0.0,0.31815,0.00021,17.50328]
[1777846901300,34.23,79183.69,0.0,0.31815,0.00021,17.50328]
[1777846901385,34.23,79182.93,0.0,0.31798,0.00021,17.49929]
[1777846903521,34.23,79183.18,0.0,0.31803,0.00021,17.50042]
[1777846903535,34.23,79183.18,0.0,0.31803,0.00021,17.50042]
[1777846903590,34.23,79183.18,0.0,0.31803,0.00021,17.50042]
[1777846904390,34.23,79181.96,0.0,0.31776,0.00021,17.494]
[1777846904719,34.23,79194.32,0.0,0.32039,0.00021,17.55732]
[1777846909433,34.23,79198.16,0.0,0.32119,0.00021,17.57637]
[1777846909442,34.23,79198.16,0.0,0.32119,0.00021,17.57637]
[1777846909594,34.23,79198.16,0.0,0.32118,0.00021,17.57624]
[1777846911071,34.23,79198.16,0.0,0.32118,0.00021,17.57624]
[1777846911638,34.22,79197.15,0.0,0.32096,0.00021,17.57099]
[1777846911710,34.22,79196.78,0.0,0.32088,0.00021,17.56899]
[1777846913667,34.22,79196.78,0.0,0.32087,0.00021,17.56888]
[1777846913724,34.22,79199.55,0.0,0.32146,0.00021,17.58284]
[1777846915736,34.22,79200.92,0.0,0.32174,0.00021,17.58968]
[1777846915739,34.22,79201.29,0.0,0.32182,0.00021,17.59142]
[1777846918770,34.22,79202.64,0.0,0.32209,0.00021,17.598]
[1777846919778,34.22,79201.96,0.0,0.32194,0.00021,17.59443]
[1777846920386,34.22,79201.96,0.0,0.32194,0.00021,17.59443]
[1777846920405,34.22,79201.96,0.0,0.32194,0.00021,17.59443]
[1777846920089,34.22,79196.42,0.0,0.32076,0.00021,17.56617]
[1777846921236,34.22,79196.42,0.0,0.32076,0.00021,17.56617]
[1777846921300,34.22,79196.42,0.0,0.32076,0.00021,17.56617]
[1777846921426,34.21,79196.9,0.0,0.32085,0.00021,17.56847]
[1777846921762,34.21,79187.83,0.0,0.31891,0.00021,17.52198]
[1777846923845,34.21,79183.85,0.0,0.31806,0.00021,17.50139]
[1777846923853,34.21,79183.85,0.0,0.31806,0.00021,17.50139]
[1777846924373,34.21,79188.55,0.0,0.31906,0.00021,17.52547]
[1777846925684,34.21,79187.47,0.0,0.31882,0.00021,17.51981]
[1777846925929,34.21,79187.47,0.0,0.31882,0.00021,17.51981]
[1777846925951,34.21,79187.47,0.0,0.31882,0.00021,17.51981]
[1777846925992,34.21,79187.47,0.0,0.31882,0.00021,17.51981]
[1777846925995,34.21,79187.47,0.0,0.31882,0.00021,17.51981]
[1777846926315,34.21,79178.63,0.0,0.31694,0.00021,17.4741]
[1777846926465,34.21,79178.63,0.0,0.31694,0.00021,17.4741]
[1777846927098,34.21,79166.23,0.0,0.31431,0.00021,17.4094]
[1777846928728,34.21,79163.52,0.0,0.31373,0.00021,17.39504]
[1777846930041,34.21,79163.52,0.0,0.31373,0.00021,17.39504]
[1777846931411,34.21,79164.37,0.0,0.31391,0.00021,17.39941]
[1777846931439,34.21,79164.37,0.0,0.31391,0.00021,17.39941]
[1777846931504,34.21,79164.37,0.0,0.3139,0.00021,17.39932]
[1777846931713,34.21,79164.37,0.0,0.3139,0.00021,17.39932]
[1777846931804,34.21,79164.37,0.0,0.3139,0.00021,17.39932]
[1777846931965,34.21,79164.37,0.0,0.3139,0.00021,17.39932]
[1777846932051,34.2,79155.43,0.0,0.31201,0.00021,17.35213]
[1777846933386,34.2,79155.43,0.0,0.31201,0.00021,17.35213]
[1777846933404,34.2,79155.43,0.0,0.31201,0.00021,17.35213]
[1777846932975,34.2,79148.98,0.0,0.31065,0.00021,17.31778]
[1777846933973,34.2,79150.02,0.0,0.31086,0.00021,17.3232]
[1777846938498,34.2,79151.46,0.0,0.31115,0.00021,17.3304]
[1777846940079,34.19,79151.46,0.0,0.3111,0.00021,17.32921]
[1777846940170,34.18,79152.37,0.0,0.31124,0.00021,17.33283]
[1777846942636,34.18,79151.65,0.0,0.31108,0.00021,17.32877]
[1777846944127,34.18,79147.69,0.0,0.31024,0.00021,17.30759]
[1777846944341,34.17,79146.72,0.0,0.31,0.00021,17.30158]
[1777846946154,34.17,79147.24,0.0,0.31011,0.00021,17.30428]
[1777846946247,34.17,79146.6,0.0,0.30997,0.00021,17.30079]
[1777846950483,34.16,79146.24,0.0,0.30985,0.00021,17.29785]
[1777846950614,34.16,79146.24,0.0,0.30985,0.00021,17.29785]
[1777846950725,34.16,79146.24,0.0,0.30985,0.00021,17.29785]
[1777846951324,34.16,79146.24,0.0,0.30985,0.00021,17.29785]
[1777846951340,34.16,79155.38,0.0,0.31173,0.00021,17.34103]
[1777846952251,34.16,79155.38,0.0,0.31173,0.00021,17.34103]
[1777846952386,34.16,79165.79,0.0,0.31393,0.00021,17.39592]
[1777846954278,34.16,79168.31,0.0,0.31446,0.00021,17.40908]
[1777846954299,34.16,79169.2,0.0,0.31464,0.00021,17.41364]
[1777846957419,34.16,79170.35,0.0,0.31488,0.00021,17.41943]
[1777846957424,34.16,79169.84,0.0,0.31476,0.00021,17.41664]
[1777846957589,34.16,79169.84,0.0,0.31476,0.00021,17.41664]
[1777846957670,34.16,79169.84,0.0,0.31476,0.00021,17.41664]
[1777846957738,34.16,79169.84,0.0,0.31476,0.00021,17.41664]
[1777846958469,34.16,79169.84,0.0,0.31476,0.00021,17.41664]
[1777846958273,34.16,79163.05,0.0,0.31332,0.00021,17.38087]
[1777846958545,34.16,79163.05,0.0,0.31332,0.00021,17.38087]
[1777846959379,34.16,79163.05,0.0,0.31332,0.00021,17.38087]
[1777846959396,34.16,79163.05,0.0,0.31332,0.00021,17.38087]
[1777846958939,34.16,79163.05,0.0,0.31332,0.00021,17.38076]
[1777846959945,34.15,79150.08,0.0,0.31057,0.00021,17.3119]
[1777846960904,34.15,79150.08,0.0,0.31057,0.00021,17.3119]
[1777846961040,34.15,79143.29,0.0,0.30914,0.00021,17.27554]
[1777846963024,34.15,79143.29,0.0,0.30913,0.00021,17.27548]
[1777846963046,34.15,79143.29,0.0,0.30913,0.00021,17.27548]
[1777846963054,34.15,79143.29,0.0,0.30913,0.00021,17.27548]
[1777846963071,34.15,79144.78,0.0,0.30945,0.00021,17.28339]
[1777846963637,34.15,79144.78,0.0,0.30945,0.00021,17.28339]
[1777846965415,34.15,79149.42,0.0,0.31042,0.00021,17.30811]
[1777846966397,34.15,79152.99,0.0,0.31117,0.00021,17.32704]
[1777846967084,34.15,79152.99,0.0,0.31117,0.00021,17.32696]
[1777846970062,34.15,79151.88,0.0,0.31092,0.00021,17.32076]
[1777846970073,34.15,79151.88,0.0,0.31092,0.00021,17.32076]
[1777846970111,34.15,79151.88,0.0,0.31092,0.00021,17.32076]
[1777846970115,34.15,79151.88,0.0,0.31092,0.00021,17.32076]
[1777846970150,34.15,79147.19,0.0,0.30993,0.00021,17.29566]
[1777846972336,34.15,79147.19,0.0,0.30992,0.00021,17.29552]
[1777846972437,34.15,79140.72,0.0,0.30855,0.00021,17.26072]
[1777846973009,34.15,79140.72,0.0,0.30855,0.00021,17.26072]
[1777846975592,34.14,79141.04,0.0,0.30861,0.00021,17.2621]
[1777846976137,34.14,79132.26,0.0,0.30676,0.00021,17.21463]
[1777846977230,34.14,79132.26,0.0,0.30676,0.00021,17.21463]
[1777846977298,34.14,79128.67,0.0,0.306,0.00021,17.19504]
[1777846980991,34.14,79128.52,0.0,0.30596,0.00021,17.19397]
[1777846981212,34.14,79128.52,0.0,0.30596,0.00021,17.19397]
[1777846981387,34.14,79128.52,0.0,0.30596,0.00021,17.19397]
[1777846981491,34.14,79113.95,0.0,0.30291,0.00021,17.1143]
[1777846982091,34.14,79113.95,0.0,0.30291,0.00021,17.1143]
[1777846982211,34.14,79113.95,0.0,0.30291,0.00021,17.1143]
[1777846982256,34.14,79098.6,0.0,0.29971,0.00021,17.02935]
[1777846984037,34.14,79094.6,0.0,0.29887,0.00021,17.00687]
[1777846984237,34.14,79093.43,0.0,0.29862,0.00021,17.00023]
[1777846986014,34.14,79097.78,0.0,0.29952,0.00021,17.02436]
[1777846986233,34.13,79098.13,0.0,0.29959,0.00021,17.0262]
[1777846989438,34.13,79099.39,0.0,0.29984,0.00021,17.03295]
[1777846989997,34.13,79095.89,0.0,0.29911,0.00021,17.01332]
[1777846990351,34.13,79095.89,0.0,0.29911,0.00021,17.01332]
[1777846990404,34.13,79095.52,0.0,0.29903,0.00021,17.01113]
[1777846990953,34.13,79095.52,0.0,0.29903,0.00021,17.01113]
[1777846990969,34.13,79095.52,0.0,0.29903,0.00021,17.01113]
[1777846991178,34.13,79095.52,0.0,0.29902,0.00021,17.01102]
[1777846993192,34.13,79088.75,0.0,0.29761,0.00021,16.97295]
[1777846993766,34.13,79088.75,0.0,0.29761,0.00021,16.97295]
[1777846994019,34.13,79088.75,0.0,0.29761,0.00021,16.97295]
[1777846994043,34.13,79088.75,0.0,0.29761,0.00021,16.97295]
[1777846994392,34.13,79074.27,0.0,0.29461,0.00021,16.89114]
[1777846994955,34.13,79074.27,0.0,0.29461,0.00021,16.89114]
[1777846995023,34.13,79074.27,0.0,0.29461,0.00021,16.89114]
[1777846995391,34.13,79074.27,0.0,0.29461,0.00021,16.89114]
[1777846995411,34.13,79074.27,0.0,0.29461,0.00021,16.89114]
[1777846995467,34.12,79067.32,0.0,0.29313,0.00021,16.85023]
[1777846995514,34.12,79067.32,0.0,0.29313,0.00021,16.85023]
[1777846995818,34.12,79067.32,0.0,0.29313,0.00021,16.85023]
[1777846995977,34.12,79067.32,0.0,0.29313,0.00021,16.85023]
[1777846996214,34.12,79067.32,0.0,0.29312,0.00021,16.85014]
[1777846997505,34.11,79074.88,0.0,0.29466,0.00021,16.89252]
[1777846997584,34.11,79074.88,0.0,0.29466,0.00021,16.89252]
[1777846997596,34.11,79074.88,0.0,0.29466,0.00021,16.89252]
[1777846998430,34.11,79069.97,0.0,0.29364,0.00021,16.86453]
[1777846999125,34.11,79069.97,0.0,0.29364,0.00021,16.86453]
[1777846999138,34.11,79069.97,0.0,0.29364,0.00021,16.86453]
[1777846999463,34.11,79069.97,0.0,0.29364,0.00021,16.86453]
[1777846999236,34.11,79069.97,0.0,0.29364,0.00021,16.86443]
[1777846999679,34.11,79069.97,0.0,0.29364,0.00021,16.86443]
[1777847000480,34.11,79055.52,0.0,0.29064,0.00021,16.78095]
[1777847001545,34.11,79051.63,0.0,0.28983,0.0002,16.75839]
[1777847001652,34.11,79051.63,0.0,0.28983,0.0002,16.75839]
[1777847002172,34.11,79051.63,0.0,0.28983,0.0002,16.75839]
[1777847002442,34.1,79047.92,0.0,0.28902,0.0002,16.73541]
[1777847003447,34.08,79039.11,0.0,0.28714,0.0002,16.68214]
[1777847003927,34.08,79039.11,0.0,0.28714,0.0002,16.68214]
[1777847004069,34.08,79039.11,0.0,0.28714,0.0002,16.68214]
[1777847004177,34.08,79039.11,0.0,0.28714,0.0002,16.68214]
[1777847004345,34.08,79039.11,0.0,0.28714,0.0002,16.68214]
[1777847004460,34.08,79039.11,0.0,0.28714,0.0002,16.68214]
[1777847004445,34.07,79019.21,0.0,0.28302,0.0002,16.56346]
[1777847005185,34.07,79019.21,0.0,0.28302,0.0002,16.56346]
[1777847005230,34.07,79019.21,0.0,0.28302,0.0002,16.56346]
[1777847005460,34.06,79007.09,0.0,0.28052,0.0002,16.49006]
[1777847005680,34.06,79007.09,0.0,0.28052,0.0002,16.49006]
[1777847005933,34.06,79007.09,0.0,0.28052,0.0002,16.49006]
[1777847006504,34.06,79007.09,0.0,0.28052,0.0002,16.49006]
[1777847006379,34.06,78993.1,0.0,0.27769,0.0002,16.40621]
[1777847006540,34.06,78993.1,0.0,0.27769,0.0002,16.40621]
[1777847006644,34.06,78993.1,0.0,0.27769,0.0002,16.40621]
[1777847007385,34.06,78993.1,0.0,0.27769,0.0002,16.40621]
[1777847007472,34.06,78996.11,0.0,0.27829,0.0002,16.42416]
[1777847008428,34.06,78996.11,0.0,0.27829,0.0002,16.42416]
[1777847008526,34.06,78988.23,0.0,0.27672,0.0002,16.37713]
[1777847008927,34.06,78988.23,0.0,0.27672,0.0002,16.37713]
[1777847009309,34.06,78988.23,0.0,0.27672,0.0002,16.37714]
[1777847010385,34.06,78988.23,0.0,0.27672,0.0002,16.37714]
[1777847010411,34.06,78990.6,0.0,0.27716,0.0002,16.39037]
[1777847011151,34.06,78990.6,0.0,0.27716,0.0002,16.39037]
[1777847011456,34.06,78969.01,0.0,0.27278,0.0002,16.25377]
[1777847012230,34.06,78969.01,0.0,0.27278,0.0002,16.25377]
[1777847012370,34.06,78968.1,0.0,0.27259,0.0002,16.24809]
[1777847012962,34.06,78968.1,0.0,0.27259,0.0002,16.24809]
[1777847012975,34.06,78968.1,0.0,0.27259,0.0002,16.24809]
[1777847012978,34.06,78968.1,0.0,0.27259,0.0002,16.24809]
[1777847013201,34.06,78968.1,0.0,0.27259,0.0002,16.24809]
[1777847013337,34.05,78968.1,0.0,0.27257,0.0002,16.24728]
[1777847014436,34.05,78968.1,0.0,0.27257,0.0002,16.24728]
[1777847014448,34.05,78985.87,0.0,0.27612,0.0002,16.35521]
[1777847015918,34.05,78989.43,0.0,0.27684,0.0002,16.37673]
[1777847016315,34.05,78989.43,0.0,0.27684,0.0002,16.37673]
[1777847016395,34.05,78994.42,0.0,0.27784,0.0002,16.40677]
[1777847018006,34.05,78994.42,0.0,0.27784,0.0002,16.40666]
[1777847018251,34.05,78994.42,0.0,0.27784,0.0002,16.40666]
[1777847018637,34.05,78998.55,0.0,0.27867,0.0002,16.4314]
[1777847018716,34.05,78998.55,0.0,0.27867,0.0002,16.4314]
[1777847018831,34.05,78998.55,0.0,0.27867,0.0002,16.4314]
[1777847019114,34.05,78998.55,0.0,0.27867,0.0002,16.4314]
[1777847019407,34.05,78998.55,0.0,0.27867,0.0002,16.4314]
[1777847019425,34.05,78998.55,0.0,0.27867,0.0002,16.4314]
[1777847019523,34.05,78981.86,0.0,0.27531,0.0002,16.33073]
[1777847021835,34.05,78983.73,0.0,0.27566,0.0002,16.34123]
[1777847022401,34.04,78983.87,0.0,0.27566,0.0002,16.34126]
[1777847022585,34.04,78983.87,0.0,0.27566,0.0002,16.34126]
[1777847022911,34.04,78983.87,0.0,0.27566,0.0002,16.34126]
[1777847023409,34.04,78985.53,0.0,0.27599,0.0002,16.35122]
[1777847026751,34.04,78990.98,0.0,0.27708,0.0002,16.38399]
[1777847026791,34.04,78990.98,0.0,0.27708,0.0002,16.38399]
[1777847026878,34.04,78990.98,0.0,0.27708,0.0002,16.38399]
[1777847026970,34.04,78990.98,0.0,0.27708,0.0002,16.38399]
[1777847027544,34.03,78985.59,0.0,0.27596,0.0002,16.35052]
[1777847028700,34.03,78979.92,0.0,0.27482,0.0002,16.31604]
[1777847028776,34.03,78979.92,0.0,0.27482,0.0002,16.31604]
[1777847029449,34.03,78979.92,0.0,0.27482,0.0002,16.31595]
[1777847030114,34.03,78979.92,0.0,0.27482,0.0002,16.31595]
[1777847030456,34.03,78973.06,0.0,0.27344,0.0002,16.27417]
[1777847030976,34.03,78973.06,0.0,0.27344,0.0002,16.27417]
[1777847031516,34.03,78959.12,0.0,0.27066,0.0002,16.18874]
[1777847032607,34.03,78959.12,0.0,0.27066,0.0002,16.18864]
[1777847032971,34.03,78959.12,0.0,0.27066,0.0002,16.18864]
[1777847033454,34.03,78959.12,0.0,0.27066,0.0002,16.18864]
[1777847035070,34.03,78962.7,0.0,0.27137,0.0002,16.21059]
[1777847035494,34.03,78959.58,0.0,0.27075,0.0002,16.19139]
[1777847035754,34.03,78959.58,0.0,0.27075,0.0002,16.19139]
[1777847036526,34.03,78959.58,0.0,0.27075,0.0002,16.19139]
[1777847036579,34.03,78959.58,0.0,0.27075,0.0002,16.19139]
[1777847036502,34.03,78965.13,0.0,0.27184,0.0002,16.22525]
[1777847037319,34.03,78965.13,0.0,0.27184,0.0002,16.22525]
[1777847037329,34.03,78965.13,0.0,0.27184,0.0002,16.22525]
[1777847037336,34.03,78965.13,0.0,0.27184,0.0002,16.22525]
[1777847037509,34.03,78977.87,0.0,0.27437,0.0002,16.30251]
[1777847042258,34.01,78982.07,0.0,0.27511,0.0002,16.32483]
[1777847042416,34.01,78982.07,0.0,0.27511,0.0002,16.32483]
[1777847042533,34.01,78982.07,0.0,0.27511,0.0002,16.32483]
[1777847042551,34.01,78981.74,0.0,0.27504,0.0002,16.32268]
[1777847043555,34.01,78987.67,0.0,0.27622,0.0002,16.35847]
[1777847044335,34.01,78987.67,0.0,0.27622,0.0002,16.35847]
[1777847049477,34.0,78988.93,0.0,0.27641,0.0002,16.36407]
[1777847054397,33.99,78988.5,0.0,0.27629,0.0002,16.36075]
[1777847057519,33.99,78982.9,0.0,0.27516,0.0002,16.32645]
[1777847057602,33.99,78983.36,0.0,0.27524,0.0002,16.32914]
[1777847057648,33.99,78983.36,0.0,0.27524,0.0002,16.32914]
[1777847057676,33.99,78983.36,0.0,0.27524,0.0002,16.32914]
[1777847058920,33.99,78997.23,0.0,0.27803,0.0002,16.4128]
[1777847061725,33.99,79004.94,0.0,0.27958,0.0002,16.45872]
[1777847063431,33.99,79004.94,0.0,0.27958,0.0002,16.45872]
[1777847064152,33.99,79003.47,0.0,0.27927,0.0002,16.44975]
[1777847064170,33.99,79003.47,0.0,0.27927,0.0002,16.44975]
[1777847064206,33.99,79007.0,0.0,0.27998,0.0002,16.47074]
[1777847067751,33.98,79010.58,0.0,0.2807,0.0002,16.49185]
[1777847067784,33.98,79010.58,0.0,0.2807,0.0002,16.49185]
[1777847068086,33.98,79010.58,0.0,0.2807,0.0002,16.49185]
[1777847068103,33.98,79010.58,0.0,0.2807,0.0002,16.49185]
[1777847068180,33.98,79011.5,0.0,0.28088,0.0002,16.49724]
[1777847070629,33.98,79007.3,0.0,0.28002,0.0002,16.47206]
[1777847071349,33.98,79006.19,0.0,0.27977,0.0002,16.46463]
[1777847077548,33.97,79008.03,0.0,0.28005,0.0002,16.46894]
[1777847077649,33.97,79008.18,0.0,0.28008,0.0002,16.46974]
[1777847082830,33.97,79002.36,0.0,0.27888,0.0002,16.43427]
[1777847087865,33.96,79001.39,0.0,0.27866,0.0002,16.42775]
[1777847092176,33.96,79007.61,0.0,0.2799,0.0002,16.46447]
[1777847093011,33.96,79007.61,0.0,0.2799,0.0002,16.46447]
[1777847098939,33.95,79009.06,0.0,0.28015,0.0002,16.47196]
[1777847103129,33.95,79007.09,0.0,0.27974,0.0002,16.45969]
[1777847108988,33.94,79010.27,0.0,0.28035,0.0002,16.47789]
[1777847111303,33.94,79010.25,0.0,0.28034,0.0002,16.47749]
[1777847111739,33.94,79009.76,0.0,0.28023,0.0002,16.47442]
[1777847111996,33.94,79009.76,0.0,0.28023,0.0002,16.47442]
[1777847112153,33.94,79009.76,0.0,0.28023,0.0002,16.47442]
[1777847112539,33.94,78983.4,0.0,0.27491,0.0002,16.3152]
[1777847112806,33.94,78983.4,0.0,0.27491,0.0002,16.3152]
[1777847113470,33.94,78983.4,0.0,0.27491,0.0002,16.3152]
[1777847113499,33.94,78979.62,0.0,0.27414,0.0002,16.29195]
[1777847113986,33.94,78979.62,0.0,0.27414,0.0002,16.29195]
[1777847114390,33.94,78976.57,0.0,0.27352,0.0002,16.27325]
[1777847115298,33.94,78976.57,0.0,0.27352,0.0002,16.27325]
[1777847115399,33.94,78974.85,0.0,0.27318,0.0002,16.26268]
[1777847116237,33.94,78974.85,0.0,0.27318,0.0002,16.26268]
[1777847116251,33.94,78971.87,0.0,0.27257,0.0002,16.24397]
[1777847121411,33.92,78971.66,0.0,0.27243,0.0002,16.23988]
[1777847121489,33.92,78972.15,0.0,0.27249,0.0002,16.24175]
[1777847124453,33.9,78973.05,0.0,0.27259,0.0002,16.24499]
[1777847124643,33.9,78972.97,0.0,0.27253,0.0002,16.24328]
[1777847126510,33.89,78972.97,0.0,0.27249,0.0002,16.24185]
[1777847127349,33.88,78976.81,0.0,0.27318,0.0002,16.26317]
[1777847133179,33.85,78975.52,0.0,0.27274,0.0002,16.24588]
[1777847138525,33.81,78969.88,0.0,0.27133,0.0002,16.20275]
[1777847138584,33.81,78967.98,0.0,0.27095,0.0002,16.19102]
[1777847143737,33.79,78966.03,0.0,0.27045,0.0002,16.17572]
[1777847144257,33.79,78966.89,0.0,0.27061,0.0002,16.1809]
[1777847146466,33.79,78979.78,0.0,0.2732,0.0002,16.26027]
[1777847149244,33.79,78981.41,0.0,0.27352,0.0002,16.27018]
[1777847149294,33.79,78981.52,0.0,0.27354,0.0002,16.27078]
[1777847150422,33.79,78981.52,0.0,0.27354,0.0002,16.27078]
[1777847151843,33.78,78981.29,0.0,0.27344,0.0002,16.26755]
[1777847152315,33.77,78982.68,0.0,0.27366,0.0002,16.27437]
[1777847157374,33.74,78988.74,0.0,0.2747,0.0002,16.30618]
[1777847159651,33.73,78988.74,0.0,0.27467,0.0002,16.30524]
[1777847159669,33.73,78988.74,0.0,0.27467,0.0002,16.30524]
[1777847160435,33.72,78996.85,0.0,0.27623,0.0002,16.35264]
[1777847162594,33.7,79004.62,0.0,0.27767,0.0002,16.39579]
[1777847164025,33.69,79004.62,0.0,0.27759,0.0002,16.39349]
[1777847164074,33.69,79004.62,0.0,0.27759,0.0002,16.39349]
[1777847166606,33.67,78995.95,0.0,0.27573,0.0002,16.33764]
[1777847167006,33.67,78995.95,0.0,0.27573,0.0002,16.33764]
[1777847167020,33.67,78995.95,0.0,0.27573,0.0002,16.33764]
[1777847167496,33.67,78995.95,0.0,0.27573,0.0002,16.33764]
[1777847168159,33.67,78995.95,0.0,0.27572,0.0002,16.3374]
[1777847168991,33.67,78995.95,0.0,0.27571,0.0002,16.33722]
[1777847169006,33.67,78995.95,0.0,0.27571,0.0002,16.33722]
[1777847173471,33.66,78997.74,0.0,0.27605,0.0002,16.34743]
[1777847173565,33.66,79004.85,0.0,0.27749,0.0002,16.39067]
[1777847174234,33.66,79004.85,0.0,0.27749,0.0002,16.39067]
[1777847174240,33.66,79004.85,0.0,0.27749,0.0002,16.39067]
[1777847174467,33.66,79004.85,0.0,0.27749,0.0002,16.39052]
[1777847175400,33.66,79004.85,0.0,0.27749,0.0002,16.39052]
[1777847176260,33.66,79004.7,0.0,0.27745,0.0002,16.38945]
[1777847176679,33.65,79005.49,0.0,0.27756,0.0002,16.39277]
[1777847177328,33.65,79005.49,0.0,0.27756,0.0002,16.39277]
[1777847177336,33.65,79005.49,0.0,0.27756,0.0002,16.39277]
[1777847177465,33.65,79005.49,0.0,0.27756,0.0002,16.39277]
[1777847178294,33.64,79005.56,0.0,0.27752,0.0002,16.39172]
[1777847178827,33.63,79005.56,0.0,0.27747,0.0002,16.39025]
[1777847179514,33.63,79006.89,0.0,0.27769,0.0002,16.39692]
[1777847180331,33.63,79006.89,0.0,0.27769,0.0002,16.39692]
[1777847180510,33.63,79006.89,0.0,0.27769,0.0002,16.39677]
[1777847181066,33.63,79006.89,0.0,0.27769,0.0002,16.39677]
[1777847182363,33.62,79001.97,0.0,0.27668,0.0002,16.36663]
[1777847182551,33.62,79002.72,0.0,0.27683,0.0002,16.37109]
[1777847184387,33.62,79002.72,0.0,0.27682,0.0002,16.37097]
[1777847184485,33.62,79003.05,0.0,0.27689,0.0002,16.37287]
[1777847188541,33.62,79005.18,0.0,0.27731,0.0002,16.38552]
[1777847188758,33.62,79012.39,0.0,0.27878,0.0002,16.42923]
[1777847188974,33.62,79012.39,0.0,0.27878,0.0002,16.42923]
[1777847189806,33.62,79018.32,0.0,0.27998,0.0002,16.46484]
[1777847195224,33.62,79021.09,0.0,0.28048,0.0002,16.4756]
[1777847195785,33.62,79021.09,0.0,0.28048,0.0002,16.4756]
[1777847196573,33.61,79022.87,0.0,0.28084,0.00021,16.48622]
[1777847202667,33.61,79018.78,0.0,0.27997,0.0002,16.46075]
[1777847207702,33.61,79021.08,0.0,0.28043,0.0002,16.47416]
[1777847208770,33.61,79021.08,0.0,0.28043,0.0002,16.47416]
[1777847209428,33.61,79023.57,0.0,0.28093,0.00021,16.48899]
[1777847209717,33.61,79023.57,0.0,0.28093,0.00021,16.48899]
[1777847210139,33.61,79023.57,0.0,0.28093,0.00021,16.48899]
[1777847210741,33.61,79026.82,0.0,0.2816,0.00021,16.50845]
[1777847215776,33.6,79028.01,0.0,0.28182,0.00021,16.51497]
[1777847220812,33.6,79031.93,0.0,0.2826,0.00021,16.53783]
[1777847222242,33.6,79033.16,0.0,0.28285,0.00021,16.54513]
[1777847222609,33.6,79033.16,0.0,0.28285,0.00021,16.54513]
[1777847222671,33.6,79033.16,0.0,0.28285,0.00021,16.54513]
[1777847222693,33.6,79033.16,0.0,0.28285,0.00021,16.54513]
[1777847222697,33.6,79033.16,0.0,0.28285,0.00021,16.54513]
[1777847222824,33.6,79035.73,0.0,0.28338,0.00021,16.56045]
[1777847222949,33.6,79035.73,0.0,0.28338,0.00021,16.56045]
[1777847222997,33.6,79035.73,0.0,0.28338,0.00021,16.56045]
[1777847223832,33.59,79036.29,0.0,0.28346,0.00021,16.56284]
[1777847227759,33.58,79041.45,0.0,0.28448,0.00021,16.59239]
[1777847227929,33.58,79045.72,0.0,0.28535,0.00021,16.61767]
[1777847228450,33.58,79045.72,0.0,0.28535,0.00021,16.61767]
[1777847228459,33.58,79045.72,0.0,0.28535,0.00021,16.61767]
[1777847228552,33.58,79046.35,0.0,0.28548,0.00021,16.62142]
[1777847229986,33.58,79046.35,0.0,0.28548,0.00021,16.62128]
[1777847230740,33.58,79046.35,0.0,0.28548,0.00021,16.62128]
[1777847231614,33.58,79042.94,0.0,0.28477,0.00021,16.60073]
[1777847233171,33.58,79042.99,0.0,0.28477,0.00021,16.6009]
[1777847239845,33.58,79046.36,0.0,0.28544,0.00021,16.62024]
[1777847241344,33.57,79051.5,0.0,0.2865,0.00021,16.6506]
[1777847244061,33.57,79055.55,0.0,0.28733,0.00021,16.67424]
[1777847244087,33.57,79055.55,0.0,0.28733,0.00021,16.67424]
[1777847244191,33.57,79055.55,0.0,0.28733,0.00021,16.67424]
[1777847244204,33.57,79055.55,0.0,0.28733,0.00021,16.67424]
[1777847244293,33.57,79054.84,0.0,0.28718,0.00021,16.66994]
[1777847244990,33.57,79054.84,0.0,0.28718,0.00021,16.66994]
[1777847245398,33.57,79054.84,0.0,0.28718,0.00021,16.66994]
[1777847245486,33.57,79061.92,0.0,0.28865,0.00021,16.71167]
[1777847246884,33.57,79061.92,0.0,0.28865,0.00021,16.71159]
[1777847246894,33.57,79061.92,0.0,0.28865,0.00021,16.71159]
[1777847247319,33.57,79061.92,0.0,0.28865,0.00021,16.71159]
[1777847247417,33.57,79061.92,0.0,0.28865,0.00021,16.71159]
[1777847257189,33.57,79062.77,0.0,0.28874,0.00021,16.7102]
[1777847257560,33.57,79062.77,0.0,0.28874,0.00021,16.7102]
[1777847257661,33.57,79060.16,0.0,0.28819,0.00021,16.69475]
[1777847258000,33.57,79060.16,0.0,0.28819,0.00021,16.69475]
[1777847258169,33.57,79060.16,0.0,0.28819,0.00021,16.69475]
[1777847258299,33.57,79060.16,0.0,0.28819,0.00021,16.69475]
[1777847258349,33.56,79059.11,0.0,0.28797,0.00021,16.68848]
[1777847260090,33.56,79052.39,0.0,0.28657,0.00021,16.64865]
[1777847266131,33.56,79052.68,0.0,0.28662,0.00021,16.6501]
[1777847271167,33.56,79051.24,0.0,0.28632,0.00021,16.64133]
[1777847273963,33.56,79051.05,0.0,0.28627,0.00021,16.64011]
[1777847273978,33.56,79051.05,0.0,0.28627,0.00021,16.64011]
[1777847274897,33.56,79057.52,0.0,0.28761,0.00021,16.67835]
[1777847275456,33.56,79057.52,0.0,0.28761,0.00021,16.67835]
[1777847275840,33.56,79057.52,0.0,0.28761,0.00021,16.67835]
[1777847275842,33.56,79057.52,0.0,0.28761,0.00021,16.67835]
[1777847276336,33.56,79060.46,0.0,0.28822,0.00021,16.69563]
[1777847276743,33.56,79060.46,0.0,0.28822,0.00021,16.69563]
[1777847276762,33.56,79060.46,0.0,0.28822,0.00021,16.69563]
[1777847276772,33.56,79060.46,0.0,0.28822,0.00021,16.69563]
[1777847276825,33.56,79060.46,0.0,0.28822,0.00021,16.69563]
[1777847276840,33.56,79061.11,0.0,0.28836,0.00021,16.69938]
[1777847278885,33.56,79066.63,0.0,0.2895,0.00021,16.73173]
[1777847279902,33.56,79067.97,0.0,0.28978,0.00021,16.73956]
[1777847279909,33.56,79067.97,0.0,0.28978,0.00021,16.73956]
[1777847280820,33.56,79067.97,0.0,0.28978,0.00021,16.7395]
[1777847280835,33.56,79067.97,0.0,0.28978,0.00021,16.7395]
[1777847280841,33.56,79067.97,0.0,0.28978,0.00021,16.7395]
[1777847280231,33.56,79071.82,0.0,0.29058,0.00021,16.76204]
[1777847281118,33.56,79071.82,0.0,0.29058,0.00021,16.76204]
[1777847281142,33.56,79071.82,0.0,0.29058,0.00021,16.76204]
[1777847281525,33.56,79071.82,0.0,0.29058,0.00021,16.76204]
[1777847281824,33.56,79071.82,0.0,0.29058,0.00021,16.76204]
[1777847281922,33.56,79061.63,0.0,0.28845,0.00021,16.70211]
[1777847282465,33.56,79058.05,0.0,0.28771,0.00021,16.68101]
[1777847283947,33.56,79058.05,0.0,0.2877,0.00021,16.68092]
[1777847284258,33.56,79051.67,0.0,0.28638,0.00021,16.64311]
[1777847286110,33.56,79051.13,0.0,0.28626,0.00021,16.63987]
[1777847286273,33.56,79047.18,0.0,0.28545,0.00021,16.61637]
[1777847286952,33.56,79047.18,0.0,0.28545,0.00021,16.61637]
[1777847287213,33.56,79047.18,0.0,0.28545,0.00021,16.61637]
[1777847287603,33.56,79047.18,0.0,0.28545,0.00021,16.61637]
[1777847288042,33.56,79044.29,0.0,0.28485,0.00021,16.59915]
[1777847288517,33.56,79044.29,0.0,0.28485,0.00021,16.59915]
[1777847288841,33.56,79041.0,0.0,0.28417,0.00021,16.57952]
[1777847290099,33.56,79041.0,0.0,0.28417,0.00021,16.57952]
[1777847290676,33.56,79032.81,0.0,0.28248,0.00021,16.53047]
[1777847294149,33.56,79034.18,0.0,0.28276,0.00021,16.53873]
[1777847294158,33.56,79034.18,0.0,0.28276,0.00021,16.53873]
[1777847300370,33.55,79034.6,0.0,0.28283,0.00021,16.5408]
[1777847303221,33.55,79035.57,0.0,0.28302,0.00021,16.5464]
[1777847303248,33.55,79035.57,0.0,0.28302,0.00021,16.5464]
[1777847303296,33.55,79035.57,0.0,0.28302,0.00021,16.5464]
[1777847303391,33.55,79035.57,0.0,0.28302,0.00021,16.5463]
[1777847306442,33.55,79031.02,0.0,0.28208,0.00021,16.51877]
[1777847306645,33.55,79036.23,0.0,0.28315,0.00021,16.54997]
[1777847307428,33.55,79036.23,0.0,0.28315,0.00021,16.54997]
[1777847307626,33.55,79036.23,0.0,0.28315,0.00021,16.54997]
[1777847307637,33.55,79036.23,0.0,0.28315,0.00021,16.54997]
[1777847307896,33.55,79041.87,0.0,0.28431,0.00021,16.58365]
[1777847308351,33.55,79041.87,0.0,0.28431,0.00021,16.58365]
[1777847310336,33.55,79046.37,0.0,0.28523,0.00021,16.6103]
[1777847310637,33.55,79046.37,0.0,0.28523,0.00021,16.6103]
[1777847310649,33.55,79046.37,0.0,0.28523,0.00021,16.6103]
[1777847310737,33.55,79047.62,0.0,0.28549,0.00021,16.61764]
[1777847315611,33.55,79044.75,0.0,0.28483,0.00021,16.59465]
[1777847316414,33.54,79046.29,0.0,0.28515,0.00021,16.60375]
[1777847316736,33.54,79046.29,0.0,0.28515,0.00021,16.60375]
[1777847316772,33.54,79046.29,0.0,0.28515,0.00021,16.60375]
[1777847316941,33.54,79061.74,0.0,0.28835,0.00021,16.69519]
[1777847317325,33.54,79061.74,0.0,0.28835,0.00021,16.69519]
[1777847317684,33.54,79061.3,0.0,0.28826,0.00021,16.69259]
[1777847318585,33.54,79061.3,0.0,0.28826,0.00021,16.69259]
[1777847318691,33.54,79056.7,0.0,0.2873,0.00021,16.66534]
[1777847319226,33.54,79056.7,0.0,0.2873,0.00021,16.66534]
[1777847319504,33.54,79056.7,0.0,0.28729,0.00021,16.66524]
[1777847320515,33.54,79056.7,0.0,0.28729,0.00021,16.66524]
[1777847320746,33.54,79050.08,0.0,0.28592,0.00021,16.62593]
[1777847321969,33.54,79050.08,0.0,0.28592,0.00021,16.62589]
[1777847322333,33.54,79050.08,0.0,0.28592,0.00021,16.62589]
[1777847322915,33.54,79050.08,0.0,0.28592,0.00021,16.62589]
[1777847322526,33.54,79049.49,0.0,0.28579,0.00021,16.62235]
[1777847323402,33.54,79049.49,0.0,0.28579,0.00021,16.62235]
[1777847324525,33.54,79047.35,0.0,0.28535,0.00021,16.60958]
[1777847330448,33.54,79047.38,0.0,0.28535,0.00021,16.60958]
[1777847330644,33.54,79047.38,0.0,0.28535,0.00021,16.60958]
[1777847330688,33.54,79046.81,0.0,0.28523,0.00021,16.60616]
[1777847336623,33.54,79045.49,0.0,0.28495,0.00021,16.59812]
[1777847337439,33.54,79045.49,0.0,0.28495,0.00021,16.59812]
[1777847337455,33.54,79045.49,0.0,0.28495,0.00021,16.59812]
[1777847338465,33.54,79045.35,0.0,0.28492,0.00021,16.59725]
[1777847338776,33.54,79045.35,0.0,0.28492,0.00021,16.59725]
[1777847338814,33.54,79042.94,0.0,0.28442,0.00021,16.58284]
[1777847344163,33.54,79044.73,0.0,0.28479,0.00021,16.59341]
[1777847349722,33.54,79047.04,0.0,0.28526,0.00021,16.60701]
[1777847354757,33.54,79047.57,0.0,0.28536,0.00021,16.61003]
[1777847359791,33.53,79044.69,0.0,0.28476,0.00021,16.59259]
[1777847364826,33.53,79045.95,0.0,0.285,0.00021,16.59969]
[1777847369863,33.53,79045.88,0.0,0.28497,0.00021,16.59886]
[1777847374900,33.53,79047.63,0.0,0.28527,0.00021,16.60341]
[1777847375308,33.53,79047.63,0.0,0.28527,0.00021,16.60341]
[1777847375906,33.53,79048.24,0.0,0.2854,0.00021,16.60696]
[1777847376373,33.53,79048.24,0.0,0.2854,0.00021,16.60696]
[1777847376535,33.53,79048.24,0.0,0.2854,0.00021,16.60696]
[1777847376912,33.53,79051.19,0.0,0.28601,0.00021,16.6245]
[1777847377928,33.53,79064.05,0.0,0.28868,0.00021,16.70056]
[1777847378263,33.53,79064.05,0.0,0.28868,0.00021,16.70056]
[1777847378523,33.53,79064.05,0.0,0.28868,0.00021,16.70056]
[1777847384636,33.52,79063.71,0.0,0.28859,0.00021,16.69808]
[1777847393024,33.52,79064.76,0.0,0.28879,0.00021,16.70359]
[1777847398245,33.52,79067.9,0.0,0.28943,0.00021,16.72166]
[1777847400075,33.52,79067.9,0.0,0.28942,0.00021,16.72156]
[1777847401727,33.52,79069.92,0.0,0.28984,0.00021,16.73331]
[1777847401736,33.52,79069.92,0.0,0.28984,0.00021,16.73331]
[1777847401812,33.52,79074.36,0.0,0.29077,0.00021,16.7593]
[1777847402420,33.52,79074.36,0.0,0.29077,0.00021,16.7593]
[1777847402582,33.52,79074.36,0.0,0.29077,0.00021,16.7593]
[1777847404226,33.52,79076.78,0.0,0.29127,0.00021,16.77341]
[1777847404242,33.52,79076.78,0.0,0.29127,0.00021,16.77341]
[1777847404878,33.52,79076.78,0.0,0.29127,0.00021,16.77341]
[1777847405808,33.52,79078.31,0.0,0.29159,0.00021,16.78231]
[1777847406140,33.52,79082.97,0.0,0.29257,0.00021,16.8094]
[1777847406144,33.52,79082.97,0.0,0.29257,0.00021,16.8094]
[1777847406233,33.52,79088.88,0.0,0.29381,0.00021,16.84362]
[1777847407501,33.52,79088.88,0.0,0.29381,0.00021,16.84362]
[1777847407688,33.52,79088.88,0.0,0.29381,0.00021,16.84362]
[1777847407713,33.52,79088.88,0.0,0.29381,0.00021,16.84362]
[1777847407759,33.52,79088.88,0.0,0.29381,0.00021,16.84362]
[1777847407767,33.52,79088.88,0.0,0.29381,0.00021,16.84362]
[1777847408053,33.51,79094.61,0.0,0.29501,0.00021,16.87663]
[1777847408317,33.51,79079.6,0.0,0.29185,0.00021,16.78957]
[1777847409914,33.51,79079.6,0.0,0.29185,0.00021,16.78957]
[1777847410014,33.51,79079.6,0.0,0.29185,0.00021,16.78957]
[1777847410025,33.51,79079.6,0.0,0.29185,0.00021,16.78957]
[1777847410145,33.51,79075.09,0.0,0.29091,0.00021,16.76321]
[1777847411663,33.51,79075.09,0.0,0.29091,0.00021,16.76321]
[1777847411826,33.51,79075.09,0.0,0.29091,0.00021,16.76321]
[1777847411908,33.51,79075.09,0.0,0.29091,0.00021,16.76321]
[1777847411927,33.51,79084.41,0.0,0.29286,0.00021,16.81747]
[1777847412614,33.51,79084.41,0.0,0.29286,0.00021,16.81747]
[1777847412811,33.51,79084.41,0.0,0.29286,0.00021,16.81747]
[1777847412894,33.51,79084.41,0.0,0.29286,0.00021,16.81747]
[1777847413007,33.51,79091.0,0.0,0.29424,0.00021,16.85559]
[1777847413925,33.51,79106.08,0.0,0.29742,0.00021,16.94214]
[1777847415478,33.51,79109.15,0.0,0.29807,0.00021,16.95964]
[1777847415491,33.51,79109.15,0.0,0.29807,0.00021,16.95964]
[1777847415987,33.51,79109.15,0.0,0.29807,0.00021,16.95964]
[1777847416056,33.51,79109.15,0.0,0.29807,0.00021,16.95964]
[1777847416033,33.51,79110.16,0.0,0.29828,0.00021,16.96538]
[1777847416098,33.51,79110.16,0.0,0.29828,0.00021,16.96538]
[1777847416118,33.51,79110.16,0.0,0.29828,0.00021,16.96538]
[1777847416145,33.51,79110.16,0.0,0.29828,0.00021,16.96538]
[1777847416201,33.51,79110.16,0.0,0.29828,0.00021,16.96538]
[1777847416242,33.51,79110.16,0.0,0.29828,0.00021,16.96538]
[1777847416580,33.51,79106.29,0.0,0.29746,0.00021,16.94329]
[1777847417962,33.51,79106.29,0.0,0.29746,0.00021,16.94329]
[1777847417963,33.51,79095.04,0.0,0.29509,0.00021,16.87876]
[1777847418438,33.51,79095.04,0.0,0.29509,0.00021,16.87876]
[1777847418813,33.51,79095.04,0.0,0.29509,0.00021,16.87876]
[1777847418829,33.51,79095.04,0.0,0.29509,0.00021,16.87876]
[1777847418911,33.51,79099.2,0.0,0.29596,0.00021,16.90266]
[1777847419313,33.51,79106.89,0.0,0.29758,0.00021,16.94663]
[1777847421266,33.51,79106.89,0.0,0.29758,0.00021,16.94656]
[1777847421979,33.51,79106.89,0.0,0.29758,0.00021,16.94656]
[1777847423312,33.51,79108.99,0.0,0.29802,0.00021,16.95838]
[1777847424053,33.51,79108.99,0.0,0.29802,0.00021,16.95838]
[1777847424139,33.51,79108.33,0.0,0.29788,0.00021,16.95455]
[1777847424147,33.51,79108.33,0.0,0.29788,0.00021,16.95455]
[1777847429497,33.51,79107.22,0.0,0.29763,0.00021,16.94794]
[1777847434410,33.51,79110.81,0.0,0.29834,0.00021,16.96297]
[1777847434645,33.51,79110.49,0.0,0.29827,0.00021,16.96113]
[1777847435503,33.51,79110.49,0.0,0.29827,0.00021,16.96113]
[1777847435543,33.51,79110.49,0.0,0.29827,0.00021,16.96113]
[1777847435561,33.51,79110.49,0.0,0.29827,0.00021,16.96113]
[1777847435625,33.51,79110.49,0.0,0.29827,0.00021,16.96113]
[1777847435738,33.51,79110.22,0.0,0.29822,0.00021,16.95958]
[1777847437047,33.51,79098.25,0.0,0.29569,0.00021,16.89108]
[1777847437666,33.51,79098.25,0.0,0.29569,0.00021,16.89108]
[1777847437686,33.51,79098.25,0.0,0.29569,0.00021,16.89108]
[1777847440726,33.51,79097.37,0.0,0.2955,0.00021,16.88606]
[1777847440793,33.51,79097.37,0.0,0.2955,0.00021,16.88606]
[1777847440811,33.51,79097.37,0.0,0.2955,0.00021,16.88606]
[1777847442041,33.51,79097.06,0.0,0.29544,0.00021,16.88432]
[1777847442220,33.51,79094.52,0.0,0.29491,0.00021,16.86973]
[1777847442249,33.51,79094.52,0.0,0.29491,0.00021,16.86973]
[1777847442347,33.51,79094.52,0.0,0.29491,0.00021,16.86973]
[1777847442409,33.51,79094.52,0.0,0.29491,0.00021,16.86973]
[1777847442783,33.51,79080.91,0.0,0.29205,0.00021,16.79089]
[1777847443524,33.51,79080.91,0.0,0.29205,0.00021,16.79089]
[1777847443759,33.51,79076.68,0.0,0.29116,0.00021,16.76617]
[1777847445657,33.51,79073.35,0.0,0.29047,0.00021,16.7468]
[1777847447208,33.51,79072.94,0.0,0.29038,0.00021,16.74447]
[1777847447984,33.51,79072.74,0.0,0.29034,0.00021,16.74337]
[1777847449174,33.51,79072.57,0.0,0.29031,0.00021,16.74244]
[1777847449226,33.51,79072.57,0.0,0.29031,0.00021,16.74244]
[1777847449407,33.51,79072.57,0.0,0.29031,0.00021,16.74244]
[1777847449484,33.51,79066.73,0.0,0.28909,0.00021,16.70822]
[1777847450368,33.51,79066.73,0.0,0.28909,0.00021,16.70822]
[1777847450881,33.51,79066.73,0.0,0.28909,0.00021,16.70822]
[1777847450891,33.51,79066.73,0.0,0.28909,0.00021,16.70822]
[1777847455266,33.51,79063.1,0.0,0.28835,0.00021,16.6871]
[1777847455484,33.51,79062.86,0.0,0.2883,0.00021,16.68577]
[1777847460521,33.52,79061.46,0.0,0.28802,0.00021,16.67794]
[1777847465555,33.52,79061.56,0.0,0.28806,0.00021,16.67898]
[1777847470599,33.52,79061.73,0.0,0.28811,0.00021,16.68039]
[1777847475626,33.52,79057.43,0.0,0.28723,0.00021,16.65542]
[1777847480661,33.53,79057.39,0.0,0.28724,0.00021,16.65568]
[1777847485451,33.53,79057.43,0.0,0.28727,0.00021,16.65632]
[1777847485494,33.53,79057.43,0.0,0.28727,0.00021,16.65632]
[1777847485793,33.53,79057.43,0.0,0.28727,0.00021,16.65632]
[1777847486114,33.53,79053.79,0.0,0.28651,0.00021,16.63486]
[1777847486939,33.53,79053.79,0.0,0.28651,0.00021,16.63486]
[1777847486957,33.53,79053.79,0.0,0.28651,0.00021,16.63486]
[1777847486958,33.53,79048.62,0.0,0.28544,0.00021,16.60422]
[1777847488369,33.53,79048.62,0.0,0.28544,0.00021,16.60424]
[1777847488404,33.53,79048.62,0.0,0.28544,0.00021,16.60424]
[1777847488955,33.53,79048.62,0.0,0.28544,0.00021,16.60424]
[1777847489051,33.53,79041.18,0.0,0.2839,0.00021,16.55989]
[1777847495076,33.53,79039.24,0.0,0.28346,0.00021,16.54282]
[1777847495167,33.53,79038.75,0.0,0.28336,0.00021,16.53991]
[1777847496928,33.53,79038.75,0.0,0.28336,0.00021,16.53991]
[1777847496946,33.53,79038.75,0.0,0.28336,0.00021,16.53991]
[1777847500103,33.53,79037.58,0.0,0.28312,0.00021,16.53298]
[1777847501181,33.53,79037.58,0.0,0.28312,0.00021,16.53303]
[1777847501861,33.53,79037.58,0.0,0.28312,0.00021,16.53303]
[1777847501878,33.53,79037.58,0.0,0.28312,0.00021,16.53303]
[1777847501913,33.53,79037.66,0.0,0.28314,0.00021,16.53354]
[1777847502437,33.53,79037.66,0.0,0.28314,0.00021,16.53354]
[1777847503227,33.53,79037.66,0.0,0.28314,0.00021,16.53356]
[1777847503778,33.53,79037.66,0.0,0.28314,0.00021,16.53356]
[1777847504095,33.53,79037.66,0.0,0.28314,0.00021,16.53356]
[1777847503886,33.53,79036.94,0.0,0.28299,0.00021,16.52927]
[1777847507278,33.53,79037.38,0.0,0.28308,0.00021,16.532]
[1777847507808,33.53,79037.38,0.0,0.28308,0.00021,16.532]
[1777847507909,33.53,79038.62,0.0,0.28334,0.00021,16.53947]
[1777847509317,33.53,79037.96,0.0,0.28321,0.00021,16.53554]
[1777847509867,33.53,79037.96,0.0,0.28321,0.00021,16.53557]
[1777847514901,33.53,79039.97,0.0,0.28363,0.00021,16.54779]
[1777847518558,33.54,79040.14,0.0,0.28367,0.00021,16.54891]
[1777847519484,33.54,79039.19,0.0,0.28347,0.00021,16.54326]
[1777847519935,33.54,79039.19,0.0,0.28347,0.00021,16.5433]
[1777847523211,33.54,79038.69,0.0,0.28337,0.00021,16.54043]
[1777847523221,33.54,79038.69,0.0,0.28337,0.00021,16.54043]
[1777847523832,33.54,79038.69,0.0,0.28337,0.00021,16.54043]
[1777847525245,33.54,79035.54,0.0,0.28272,0.00021,16.52155]
[1777847525352,33.54,79035.54,0.0,0.28272,0.00021,16.52155]
[1777847526163,33.54,79035.54,0.0,0.28272,0.00021,16.52155]
[1777847526180,33.54,79035.54,0.0,0.28272,0.00021,16.52155]
[1777847525978,33.54,79035.34,0.0,0.28268,0.00021,16.52037]
[1777847527046,33.54,79035.34,0.0,0.28268,0.00021,16.52037]
[1777847527098,33.54,79035.34,0.0,0.28268,0.00021,16.52037]
[1777847527102,33.54,79022.29,0.0,0.28,0.00021,16.44168]
[1777847527657,33.54,79022.29,0.0,0.28,0.00021,16.44168]
[1777847528014,33.54,79022.29,0.0,0.28,0.00021,16.44168]
[1777847528024,33.54,79022.29,0.0,0.28,0.00021,16.44168]
[1777847528095,33.54,79014.64,0.0,0.27843,0.0002,16.39518]
[1777847528621,33.54,79014.64,0.0,0.27843,0.0002,16.39518]
[1777847529412,33.54,79014.44,0.0,0.27838,0.0002,16.39395]
[1777847530069,33.54,79014.44,0.0,0.27838,0.0002,16.39395]
[1777847530845,33.54,79015.19,0.0,0.27854,0.00021,16.3985]
[1777847531372,33.54,79015.19,0.0,0.27854,0.00021,16.39848]
[1777847531384,33.54,79015.19,0.0,0.27854,0.00021,16.39848]
[1777847531581,33.54,79015.19,0.0,0.27854,0.00021,16.39848]
[1777847531684,33.54,79015.19,0.0,0.27854,0.00021,16.39848]
[1777847532075,33.54,79006.77,0.0,0.27681,0.0002,16.34708]
[1777847534040,33.54,78996.02,0.0,0.27462,0.0002,16.28094]
[1777847537795,33.54,78990.34,0.0,0.27346,0.0002,16.24581]
[1777847538068,33.53,78990.34,0.0,0.27345,0.0002,16.24572]
[1777847541560,33.53,78986.38,0.0,0.27264,0.0002,16.22096]
[1777847541567,33.53,78986.38,0.0,0.27264,0.0002,16.22096]
[1777847545471,33.53,78984.84,0.0,0.27232,0.0002,16.21114]
[1777847545518,33.53,78984.84,0.0,0.27232,0.0002,16.21114]
[1777847545594,33.53,78984.84,0.0,0.27232,0.0002,16.21114]
[1777847546125,33.53,78991.85,0.0,0.27374,0.0002,16.25447]
[1777847547131,33.53,79001.09,0.0,0.27562,0.0002,16.31137]
[1777847547649,33.53,79001.09,0.0,0.27562,0.0002,16.31137]
[1777847549321,33.53,79004.33,0.0,0.27628,0.0002,16.33107]
[1777847549566,33.53,79004.33,0.0,0.27628,0.0002,16.33107]
[1777847549582,33.53,79004.33,0.0,0.27628,0.0002,16.33107]
[1777847549692,33.53,79004.33,0.0,0.27628,0.0002,16.33107]
[1777847550155,33.53,79006.43,0.0,0.2767,0.0002,16.34384]
[1777847550722,33.53,79006.43,0.0,0.2767,0.0002,16.34384]
[1777847550735,33.53,79006.43,0.0,0.2767,0.0002,16.34384]
[1777847551163,33.53,79015.88,0.0,0.27858,0.00021,16.39587]
[1777847552037,33.53,79015.88,0.0,0.27858,0.00021,16.39587]
[1777847552167,33.53,79014.97,0.0,0.27839,0.00021,16.39025]
[1777847557203,33.53,79015.71,0.0,0.27854,0.00021,16.39449]
[1777847558412,33.53,79015.49,0.0,0.2785,0.00021,16.39325]
[1777847560166,33.53,79015.43,0.0,0.27849,0.00021,16.39299]
[1777847560498,33.53,79015.44,0.0,0.27849,0.00021,16.39305]
[1777847560514,33.53,79015.44,0.0,0.27849,0.00021,16.39305]
[1777847561957,33.53,79015.44,0.0,0.2785,0.00021,16.39326]
[1777847562268,33.53,79015.44,0.0,0.2785,0.00021,16.39337]
[1777847562613,33.53,79015.44,0.0,0.2785,0.00021,16.39337]
[1777847562631,33.53,79015.44,0.0,0.2785,0.00021,16.39337]
[1777847562634,33.53,79015.44,0.0,0.2785,0.00021,16.39337]
[1777847564220,33.53,79020.5,0.0,0.27954,0.00021,16.42423]
[1777847564630,33.53,79020.5,0.0,0.27954,0.00021,16.42423]
[1777847564706,33.53,79020.5,0.0,0.27954,0.00021,16.42423]
[1777847564854,33.53,79025.76,0.0,0.28063,0.00021,16.45626]
[1777847566346,33.53,79025.76,0.0,0.28063,0.00021,16.45626]
[1777847566614,33.53,79036.11,0.0,0.28277,0.00021,16.51873]
[1777847567389,33.53,79036.11,0.0,0.28277,0.00021,16.51873]
[1777847568125,33.53,79036.11,0.0,0.28277,0.00021,16.51873]
[1777847568291,33.53,79036.18,0.0,0.28278,0.00021,16.51917]
[1777847568304,33.53,79036.18,0.0,0.28278,0.00021,16.51917]
[1777847568911,33.53,79036.18,0.0,0.28278,0.00021,16.51917]
[1777847568925,33.53,79036.18,0.0,0.28278,0.00021,16.51917]
[1777847569013,33.53,79036.23,0.0,0.28279,0.00021,16.51948]
[1777847569617,33.53,79036.23,0.0,0.28279,0.00021,16.51948]
[1777847570291,33.53,79036.58,0.0,0.28287,0.00021,16.5216]
[1777847570328,33.53,79036.58,0.0,0.28287,0.00021,16.5216]
[1777847570816,33.53,79039.79,0.0,0.28353,0.00021,16.54086]
[1777847572123,33.53,79045.63,0.0,0.28474,0.00021,16.57577]
[1777847576468,33.53,79045.97,0.0,0.28481,0.00021,16.57783]
[1777847576873,33.53,79045.97,0.0,0.28481,0.00021,16.57783]
[1777847576972,33.53,79040.17,0.0,0.28361,0.00021,16.54324]
[1777847578484,33.53,79040.17,0.0,0.28361,0.00021,16.54324]
[1777847578585,33.53,79037.99,0.0,0.28317,0.00021,16.53042]
[1777847584980,33.54,79041.52,0.0,0.28392,0.00021,16.5521]
[1777847585079,33.54,79041.63,0.0,0.28395,0.00021,16.55302]
[1777847586168,33.54,79041.63,0.0,0.28395,0.00021,16.55302]
[1777847591784,33.54,79043.15,0.0,0.28428,0.00021,16.56262]
[1777847591966,33.54,79043.15,0.0,0.28428,0.00021,16.56262]
[1777847593026,33.54,79043.3,0.0,0.28432,0.00021,16.56367]
[1777847598532,33.54,79044.69,0.0,0.28461,0.00021,16.57211]
[1777847598624,33.54,79044.69,0.0,0.28461,0.00021,16.57211]
[1777847598668,33.54,79044.69,0.0,0.28461,0.00021,16.57211]
[1777847598808,33.54,79044.69,0.0,0.28461,0.00021,16.57211]
[1777847598944,33.54,79044.69,0.0,0.28461,0.00021,16.57211]
[1777847599125,33.54,79044.69,0.0,0.28461,0.00021,16.57211]
[1777847599226,33.55,79043.85,0.0,0.28445,0.00021,16.5674]
[1777847599631,33.55,79043.85,0.0,0.28445,0.00021,16.5674]
[1777847600090,33.55,79064.55,0.0,0.28875,0.00021,16.69015]
[1777847600755,33.55,79064.55,0.0,0.28875,0.00021,16.69015]
[1777847600773,33.55,79064.55,0.0,0.28875,0.00021,16.69015]
[1777847601114,33.55,79068.29,0.0,0.28954,0.00021,16.71229]
[1777847602125,33.55,79070.22,0.0,0.28994,0.00021,16.72365]
[1777847607132,33.55,79070.49,0.0,0.29,0.00021,16.72537]
[1777847611571,33.55,79074.72,0.0,0.29091,0.00021,16.75066]
[1777847612389,33.55,79079.72,0.0,0.29191,0.00021,16.7744]
[1777847613921,33.55,79079.72,0.0,0.29191,0.00021,16.77447]
[1777847613946,33.55,79079.72,0.0,0.29191,0.00021,16.77447]
[1777847613972,33.55,79079.72,0.0,0.29191,0.00021,16.77447]
[1777847614028,33.55,79079.81,0.0,0.29193,0.00021,16.77504]
[1777847616203,33.55,79086.54,0.0,0.29335,0.00021,16.81425]
[1777847621775,33.56,79092.12,0.0,0.29454,0.00021,16.84683]
[1777847623061,33.56,79093.41,0.0,0.29481,0.00021,16.85431]
[1777847623603,33.56,79095.32,0.0,0.29521,0.00021,16.86536]
[1777847624424,33.56,79095.74,0.0,0.2953,0.00021,16.86783]
[1777847626305,33.56,79096.61,0.0,0.29549,0.00021,16.87294]
[1777847629312,33.56,79094.4,0.0,0.29503,0.00021,16.8604]
[1777847629872,33.56,79095.4,0.0,0.29524,0.00021,16.86621]
[1777847633234,33.56,79095.4,0.0,0.29525,0.00021,16.86627]
[1777847633896,33.56,79096.39,0.0,0.29546,0.00021,16.87207]
[1777847634589,33.56,79097.41,0.0,0.29568,0.00021,16.87799]
[1777847635519,33.56,79097.41,0.0,0.29568,0.00021,16.87805]
[1777847637053,33.56,79098.51,0.0,0.29591,0.00021,16.88442]
[1777847637064,33.56,79102.22,0.0,0.2967,0.00021,16.90572]
[1777847638921,33.56,79112.71,0.0,0.29892,0.00021,16.96554]
[1777847643481,33.56,79115.28,0.0,0.29946,0.00021,16.98012]
[1777847643571,33.56,79115.28,0.0,0.29946,0.00021,16.98012]
[1777847643591,33.56,79115.28,0.0,0.29946,0.00021,16.98012]
[1777847644081,33.56,79115.28,0.0,0.29946,0.00021,16.98012]
[1777847644182,33.56,79117.74,0.0,0.29998,0.00021,16.99401]
[1777847645600,33.56,79117.74,0.0,0.29998,0.00021,16.99405]
[1777847645665,33.56,79117.74,0.0,0.29998,0.00021,16.99405]
[1777847645821,33.56,79123.74,0.0,0.30126,0.00021,17.02789]
[1777847647155,33.56,79113.69,0.0,0.29913,0.00021,16.97118]
[1777847647358,33.56,79113.69,0.0,0.29913,0.00021,16.97118]
[1777847647940,33.56,79124.79,0.0,0.30149,0.00021,17.03388]
[1777847648881,33.56,79124.79,0.0,0.30149,0.00021,17.03388]
[1777847649189,33.57,79124.97,0.0,0.30153,0.00021,17.03505]
[1777847651571,33.57,79126.78,0.0,0.30192,0.00021,17.04543]
[1777847651853,33.57,79126.78,0.0,0.30192,0.00021,17.04543]
[1777847652317,33.57,79132.56,0.0,0.30316,0.00021,17.07788]
[1777847652551,33.57,79132.56,0.0,0.30316,0.00021,17.07788]
[1777847652678,33.57,79132.56,0.0,0.30316,0.00021,17.07788]
[1777847652698,33.57,79132.56,0.0,0.30316,0.00021,17.07788]
[1777847652909,33.57,79132.56,0.0,0.30316,0.00021,17.07788]
[1777847653190,33.57,79132.56,0.0,0.30316,0.00021,17.07788]
[1777847653310,33.57,79160.5,0.0,0.30914,0.00021,17.23219]
[1777847655111,33.57,79167.6,0.0,0.31067,0.00022,17.27086]
[1777847655917,33.57,79167.6,0.0,0.31067,0.00022,17.27086]
[1777847656017,33.57,79163.83,0.0,0.30987,0.00021,17.25057]
[1777847657510,33.57,79162.06,0.0,0.30949,0.00021,17.24103]
[1777847657533,33.57,79162.06,0.0,0.30949,0.00021,17.24103]
[1777847657964,33.57,79162.06,0.0,0.30949,0.00021,17.24103]
[1777847657971,33.57,79166.72,0.0,0.31049,0.00022,17.26642]
[1777847659146,33.57,79166.72,0.0,0.31049,0.00022,17.26642]
[1777847659914,33.57,79170.48,0.0,0.31131,0.00022,17.28687]
[1777847660932,33.57,79170.44,0.0,0.3113,0.00022,17.28671]
[1777847660947,33.57,79170.44,0.0,0.3113,0.00022,17.28671]
[1777847666118,33.58,79174.6,0.0,0.31221,0.00022,17.30952]
[1777847666401,33.58,79176.04,0.0,0.31253,0.00022,17.31733]
[1777847666545,33.58,79176.04,0.0,0.31253,0.00022,17.31733]
[1777847666558,33.58,79176.04,0.0,0.31253,0.00022,17.31733]
[1777847666750,33.58,79176.04,0.0,0.31253,0.00022,17.31733]
[1777847666757,33.58,79176.04,0.0,0.31253,0.00022,17.31733]
[1777847666975,33.58,79176.04,0.0,0.31253,0.00022,17.31745]
[1777847668094,33.58,79176.04,0.0,0.31253,0.00022,17.31745]
[1777847668103,33.58,79176.04,0.0,0.31253,0.00022,17.31745]
[1777847668195,33.58,79173.01,0.0,0.31189,0.00022,17.30129]
[1777847670048,33.58,79173.01,0.0,0.31189,0.00022,17.30143]
[1777847670074,33.58,79173.01,0.0,0.31189,0.00022,17.30143]
[1777847670163,33.58,79173.3,0.0,0.31196,0.00022,17.30314]
[1777847675244,33.59,79170.12,0.0,0.31126,0.00022,17.28132]
[1777847678940,33.59,79172.26,0.0,0.31175,0.00022,17.29367]
[1777847678977,33.59,79172.26,0.0,0.31175,0.00022,17.29367]
[1777847679115,33.59,79172.26,0.0,0.31175,0.00022,17.29367]
[1777847679278,33.59,79172.26,0.0,0.31175,0.00022,17.29367]
[1777847679337,33.6,79181.48,0.0,0.31375,0.00022,17.34331]
[1777847680063,33.6,79181.48,0.0,0.31375,0.00022,17.34331]
[1777847680165,33.6,79181.48,0.0,0.31375,0.00022,17.34331]
[1777847680237,33.6,79183.6,0.0,0.31421,0.00022,17.3548]
[1777847686114,33.6,79186.45,0.0,0.31486,0.00022,17.37074]
[1777847690383,33.61,79184.99,0.0,0.31457,0.00022,17.36347]
[1777847690389,33.61,79184.99,0.0,0.31457,0.00022,17.36347]
[1777847691150,33.61,79184.99,0.0,0.31457,0.00022,17.3636]
[1777847691374,33.61,79184.99,0.0,0.31457,0.00022,17.3636]
[1777847692545,33.61,79184.89,0.0,0.31456,0.00022,17.36318]
[1777847693163,33.61,79184.89,0.0,0.31456,0.00022,17.3633]
[1777847698200,33.61,79182.07,0.0,0.31398,0.00022,17.34886]
[1777847703236,33.62,79180.79,0.0,0.31373,0.00022,17.34263]
[1777847704816,33.62,79182.02,0.0,0.314,0.00022,17.34932]
[1777847704886,33.62,79182.02,0.0,0.314,0.00022,17.34932]
[1777847704927,33.62,79182.02,0.0,0.314,0.00022,17.34932]
[1777847705251,33.62,79182.11,0.0,0.31402,0.00022,17.34991]
[1777847705433,33.62,79182.11,0.0,0.31402,0.00022,17.34991]
[1777847705651,33.62,79182.11,0.0,0.31402,0.00022,17.34991]
[1777847706258,33.62,79171.29,0.0,0.3117,0.00022,17.29206]
[1777847707338,33.62,79171.29,0.0,0.3117,0.00022,17.29206]
[1777847708272,33.62,79174.42,0.0,0.31238,0.00022,17.30916]
[1777847711969,33.63,79173.4,0.0,0.31218,0.00022,17.30407]
[1777847712132,33.63,79173.4,0.0,0.31218,0.00022,17.30407]
[1777847712303,33.63,79169.93,0.0,0.31144,0.00021,17.28554]
[1777847712405,33.63,79169.93,0.0,0.31144,0.00021,17.28554]
[1777847713183,33.63,79169.93,0.0,0.31144,0.00021,17.28554]
[1777847713306,33.63,79163.71,0.0,0.31011,0.00021,17.25208]
[1777847713810,33.63,79163.71,0.0,0.31011,0.00021,17.25208]
[1777847713818,33.63,79163.71,0.0,0.31011,0.00021,17.25208]
[1777847713953,33.63,79163.71,0.0,0.31011,0.00021,17.25208]
[1777847714058,33.63,79163.71,0.0,0.31011,0.00021,17.25208]
[1777847714313,33.63,79155.88,0.0,0.30843,0.00021,17.2096]
[1777847715323,33.63,79150.3,0.0,0.30724,0.00021,17.17921]
[1777847719067,33.63,79149.49,0.0,0.30709,0.00021,17.1752]
[1777847719130,33.63,79149.49,0.0,0.30709,0.00021,17.1752]
[1777847721288,33.64,79145.98,0.0,0.30635,0.00021,17.15622]
[1777847721297,33.64,79145.98,0.0,0.30635,0.00021,17.15622]
[1777847721381,33.64,79145.0,0.0,0.30615,0.00021,17.151]
[1777847724385,33.64,79156.51,0.0,0.30863,0.00021,17.21454]
[1777847727405,33.64,79163.08,0.0,0.31005,0.00021,17.25053]
[1777847727878,33.64,79163.08,0.0,0.31005,0.00021,17.25053]
[1777847728412,33.65,79163.18,0.0,0.3101,0.00021,17.25181]
[1777847728423,33.65,79163.18,0.0,0.3101,0.00021,17.25181]
[1777847728427,33.65,79163.18,0.0,0.3101,0.00021,17.25181]
[1777847729223,33.65,79163.18,0.0,0.3101,0.00021,17.25181]
[1777847729419,33.65,79162.23,0.0,0.3099,0.00021,17.24673]
[1777847734367,33.65,79164.0,0.0,0.31024,0.00021,17.25113]
[1777847734387,33.65,79164.0,0.0,0.31024,0.00021,17.25113]
[1777847734409,33.65,79163.52,0.0,0.31015,0.00021,17.24867]
[1777847735436,33.65,79163.52,0.0,0.31015,0.00021,17.24867]
[1777847735448,33.65,79163.52,0.0,0.31015,0.00021,17.24867]
[1777847735460,33.65,79160.05,0.0,0.3094,0.00021,17.22994]
[1777847736546,33.65,79160.05,0.0,0.3094,0.00021,17.22994]
[1777847737150,33.65,79157.07,0.0,0.30877,0.00021,17.21394]
[1777847744012,33.66,79154.75,0.0,0.3083,0.00021,17.20178]
[1777847744313,33.66,79154.75,0.0,0.3083,0.00021,17.20178]
[1777847744318,33.66,79154.75,0.0,0.3083,0.00021,17.20178]
[1777847744325,33.66,79154.77,0.0,0.30832,0.00021,17.20225]
[1777847749560,33.67,79150.16,0.0,0.30736,0.00021,17.17777]
[1777847754596,33.67,79149.06,0.0,0.30716,0.00021,17.1725]
[1777847759631,33.68,79147.5,0.0,0.30685,0.00021,17.16461]
[1777847761866,33.68,79144.79,0.0,0.30628,0.00021,17.14997]
[1777847761952,33.68,79144.79,0.0,0.30628,0.00021,17.14997]
[1777847762363,33.68,79144.32,0.0,0.30619,0.00021,17.14752]
[1777847764047,33.68,79140.36,0.0,0.30535,0.00021,17.12585]
[1777847768056,33.68,79137.81,0.0,0.30482,0.00021,17.11217]
[1777847768150,33.69,79137.67,0.0,0.3048,0.00021,17.11168]
[1777847770763,33.69,79136.41,0.0,0.30454,0.00021,17.105]
[1777847770812,33.69,79133.0,0.0,0.30383,0.00021,17.08626]
[1777847772807,33.69,79129.8,0.0,0.30315,0.00021,17.06864]
[1777847773565,33.69,79130.1,0.0,0.30322,0.00021,17.07047]
[1777847775707,33.69,79127.3,0.0,0.30264,0.00021,17.05519]
[1777847775729,33.69,79127.3,0.0,0.30264,0.00021,17.05519]
[1777847775802,33.69,79127.3,0.0,0.30264,0.00021,17.05519]
[1777847775903,33.69,79135.49,0.0,0.30438,0.00021,17.10079]
[1777847777089,33.69,79135.49,0.0,0.30438,0.00021,17.10079]
[1777847777104,33.69,79135.49,0.0,0.30438,0.00021,17.10079]
[1777847777352,33.69,79141.72,0.0,0.30571,0.00021,17.13527]
[1777847783342,33.7,79141.88,0.0,0.30576,0.00021,17.13654]
[1777847784297,33.7,79141.54,0.0,0.30569,0.00021,17.13475]
[1777847784371,33.7,79135.53,0.0,0.30442,0.00021,17.10166]
[1777847785045,33.7,79135.53,0.0,0.30442,0.00021,17.10166]
[1777847785162,33.7,79135.53,0.0,0.30442,0.00021,17.10166]
[1777847785645,33.7,79135.47,0.0,0.30441,0.00021,17.10138]
[1777847786171,33.7,79135.47,0.0,0.30441,0.00021,17.10138]
[1777847786242,33.7,79133.79,0.0,0.30405,0.00021,17.09217]
[1777847787173,33.7,79133.79,0.0,0.30405,0.00021,17.09217]
[1777847787336,33.7,79129.22,0.0,0.30309,0.00021,17.0669]
[1777847788063,33.7,79129.22,0.0,0.30309,0.00021,17.0669]
[1777847788460,33.7,79123.12,0.0,0.3018,0.00021,17.033]
[1777847790395,33.7,79123.12,0.0,0.3018,0.00021,17.03312]
[1777847790932,33.7,79121.69,0.0,0.30151,0.00021,17.02527]
[1777847790973,33.7,79121.69,0.0,0.30151,0.00021,17.02527]
[1777847791390,33.7,79120.24,0.0,0.30116,0.00021,17.01186]
[1777847792863,33.71,79112.28,0.0,0.29949,0.00021,16.96738]
[1777847794491,33.71,79112.28,0.0,0.29949,0.00021,16.96738]
[1777847794877,33.71,79114.36,0.0,0.29994,0.00021,16.97935]
[1777847799911,33.71,79112.68,0.0,0.29961,0.00021,16.97055]
[1777847804632,33.72,79110.42,0.0,0.29915,0.00021,16.95839]
[1777847805131,33.72,79110.42,0.0,0.29915,0.00021,16.95839]
[1777847805281,33.72,79108.83,0.0,0.29882,0.00021,16.94957]
[1777847806670,33.72,79108.83,0.0,0.29883,0.00021,16.94973]
[1777847807632,33.72,79104.21,0.0,0.29786,0.00021,16.92369]
[1777847807976,33.72,79104.21,0.0,0.29786,0.00021,16.92369]
[1777847808059,33.72,79109.44,0.0,0.29897,0.00021,16.95339]
[1777847808641,33.72,79109.44,0.0,0.29897,0.00021,16.95339]
[1777847809981,33.72,79115.32,0.0,0.30022,0.00021,16.98674]
[1777847815016,33.72,79113.94,0.0,0.29995,0.00021,16.97954]
[1777847819135,33.73,79106.19,0.0,0.29834,0.00021,16.93653]
[1777847819846,33.73,79106.19,0.0,0.29834,0.00021,16.93653]
[1777847820219,33.73,79106.19,0.0,0.29834,0.00021,16.93653]
[1777847820236,33.73,79106.19,0.0,0.29834,0.00021,16.93653]
[1777847820449,33.73,79104.36,0.0,0.29796,0.00021,16.92636]
[1777847821028,33.73,79104.36,0.0,0.29796,0.00021,16.92636]
[1777847821130,33.73,79098.54,0.0,0.29674,0.00021,16.89352]
[1777847821714,33.73,79098.54,0.0,0.29674,0.00021,16.89352]
[1777847821889,33.73,79098.54,0.0,0.29674,0.00021,16.89352]
[1777847822066,33.73,79098.54,0.0,0.29675,0.00021,16.89372]
[1777847823277,33.73,79098.54,0.0,0.29675,0.00021,16.89372]
[1777847823378,33.74,79092.34,0.0,0.29546,0.00021,16.85861]
[1777847823760,33.74,79092.34,0.0,0.29546,0.00021,16.85861]
[1777847824184,33.74,79091.24,0.0,0.29524,0.00021,16.8525]
[1777847824982,33.74,79091.24,0.0,0.29524,0.00021,16.8525]
[1777847825442,33.74,79087.51,0.0,0.29446,0.00021,16.83132]
[1777847826239,33.74,79087.51,0.0,0.29446,0.00021,16.83132]
[1777847827000,33.74,79086.59,0.0,0.29427,0.00021,16.82617]
[1777847827418,33.74,79083.32,0.0,0.2936,0.00021,16.80752]
[1777847829027,33.74,79083.32,0.0,0.2936,0.00021,16.80766]
[1777847829124,33.74,79081.62,0.0,0.29325,0.00021,16.79803]
[1777847834150,33.75,79084.24,0.0,0.29382,0.00021,16.81377]
[1777847839511,33.75,79087.32,0.0,0.29449,0.00021,16.83193]
[1777847849255,33.76,79093.89,0.0,0.29592,0.00021,16.87105]
[1777847850469,33.76,79093.89,0.0,0.29592,0.00021,16.87105]
[1777847850525,33.76,79093.89,0.0,0.29592,0.00021,16.87105]
[1777847850620,33.76,79094.22,0.0,0.296,0.00021,16.87307]
[1777847850841,33.76,79094.22,0.0,0.296,0.00021,16.87307]
[1777847851453,33.76,79094.22,0.0,0.296,0.00021,16.87307]
[1777847851464,33.76,79102.78,0.0,0.29775,0.00021,16.91636]
[1777847856881,33.77,79106.95,0.0,0.29865,0.00021,16.94054]
[1777847856988,33.77,79106.95,0.0,0.29865,0.00021,16.94054]
[1777847857000,33.77,79106.95,0.0,0.29865,0.00021,16.94054]
[1777847857311,33.77,79106.87,0.0,0.29864,0.00021,16.94025]
[1777847858399,33.77,79113.04,0.0,0.29995,0.00021,16.97514]
[1777847864360,33.77,79110.47,0.0,0.29944,0.00021,16.96165]
[1777847869395,33.78,79111.19,0.0,0.29962,0.00021,16.96648]
[1777847869713,33.78,79111.19,0.0,0.29962,0.00021,16.96648]
[1777847870403,33.78,79110.49,0.0,0.29948,0.00021,16.96269]
[1777847873001,33.78,79109.71,0.0,0.29933,0.00021,16.9586]
[1777847878459,33.79,79106.84,0.0,0.29876,0.00021,16.94332]
[1777847880693,33.79,79106.56,0.0,0.29871,0.00021,16.94205]
[1777847880798,33.79,79106.56,0.0,0.29871,0.00021,16.94205]
[1777847880823,33.79,79106.56,0.0,0.29871,0.00021,16.94205]
[1777847880914,33.79,79106.56,0.0,0.29871,0.00021,16.94205]
[1777847881425,33.79,79106.56,0.0,0.29871,0.00021,16.94205]
[1777847881526,33.79,79123.11,0.0,0.30221,0.00021,17.03489]
[1777847881616,33.79,79123.11,0.0,0.30221,0.00021,17.03489]
[1777847882488,33.79,79123.11,0.0,0.30222,0.00021,17.03506]
[1777847883494,33.79,79129.64,0.0,0.3036,0.00021,17.07141]
[1777847888529,33.8,79126.64,0.0,0.30298,0.00021,17.05515]
[1777847893564,33.8,79125.82,0.0,0.30282,0.00021,17.05092]
[1777847896168,33.8,79124.84,0.0,0.30262,0.00021,17.04559]
[1777847896585,33.8,79124.87,0.0,0.30263,0.00021,17.04581]
[1777847901814,33.8,79122.02,0.0,0.30203,0.00021,17.03021]
[1777847906666,33.8,79120.8,0.0,0.30178,0.00021,17.0236]
[1777847907535,33.8,79120.8,0.0,0.30178,0.00021,17.0236]
[1777847908354,33.8,79119.19,0.0,0.30144,0.00021,17.01466]
[1777847908420,33.8,79110.62,0.0,0.29964,0.00021,16.96675]
[1777847908621,33.8,79110.62,0.0,0.29964,0.00021,16.96675]
[1777847910363,33.8,79106.56,0.0,0.29879,0.00021,16.94391]
[1777847910457,33.8,79106.1,0.0,0.29869,0.00021,16.94146]
[1777847913785,33.81,79109.95,0.0,0.29947,0.00021,16.95792]
[1777847914377,33.81,79117.25,0.0,0.30101,0.00021,16.99889]
[1777847915609,33.81,79117.25,0.0,0.30101,0.00021,16.99889]
[1777847916430,33.81,79117.25,0.0,0.30101,0.00021,16.99889]
[1777847916531,33.81,79119.83,0.0,0.30156,0.00021,17.01338]
[1777847918429,33.81,79121.42,0.0,0.30189,0.00021,17.02229]
[1777847918517,33.81,79120.75,0.0,0.30175,0.00021,17.01859]
[1777847920586,33.81,79114.68,0.0,0.30047,0.00021,16.98474]
[1777847924479,33.81,79113.72,0.0,0.30027,0.00021,16.97937]
[1777847924510,33.81,79113.72,0.0,0.30027,0.00021,16.97937]
[1777847924524,33.81,79113.72,0.0,0.30027,0.00021,16.97937]
[1777847924601,33.81,79115.37,0.0,0.30062,0.00021,16.98861]
[1777847925884,33.81,79123.46,0.0,0.30233,0.00021,17.03375]
[1777847932026,33.81,79124.18,0.0,0.30249,0.00021,17.03793]
[1777847936237,33.81,79124.28,0.0,0.30251,0.00021,17.03852]
[1777847936255,33.81,79124.28,0.0,0.30251,0.00021,17.03852]
[1777847936310,33.81,79126.26,0.0,0.30293,0.00021,17.04955]
[1777847936694,33.81,79126.26,0.0,0.30293,0.00021,17.04955]
[1777847937588,33.81,79131.65,0.0,0.30407,0.00021,17.0794]
[1777847938847,33.81,79135.52,0.0,0.3049,0.00021,17.10075]
[1777847938967,33.81,79136.87,0.0,0.30518,0.00021,17.10817]
[1777847944206,33.81,79134.53,0.0,0.30468,0.00021,17.09527]
[1777847946815,33.81,79135.77,0.0,0.30495,0.00021,17.10224]
[1777847946937,33.81,79135.65,0.0,0.30493,0.00021,17.10162]
[1777847952166,33.81,79133.44,0.0,0.30447,0.00021,17.08972]
[1777847954626,33.81,79133.44,0.0,0.30447,0.00021,17.08979]
[1777847954865,33.81,79134.24,0.0,0.30465,0.00021,17.09426]
[1777847955089,33.81,79134.24,0.0,0.30465,0.00021,17.09426]
[1777847955101,33.82,79132.4,0.0,0.30426,0.00021,17.08418]
[1777847956493,33.82,79132.4,0.0,0.30426,0.00021,17.08418]
[1777847957020,33.82,79130.27,0.0,0.30381,0.00021,17.07248]
[1777847957378,33.82,79130.27,0.0,0.30381,0.00021,17.07248]
[1777847957479,33.82,79130.66,0.0,0.3039,0.00021,17.07472]
[1777847958821,33.82,79130.66,0.0,0.3039,0.00021,17.07472]
[1777847966073,33.82,79129.36,0.0,0.30364,0.00021,17.06803]
[1777847971108,33.82,79129.26,0.0,0.30358,0.00021,17.0623]
[1777847973263,33.82,79127.67,0.0,0.30325,0.00021,17.05356]
[1777847973364,33.82,79125.46,0.0,0.30278,0.00021,17.04137]
[1777847979164,33.83,79123.56,0.0,0.3024,0.00021,17.03129]
[1777847982210,33.83,79125.68,0.0,0.30285,0.00021,17.04321]
[1777847983402,33.83,79127.82,0.0,0.30331,0.00021,17.05514]
[1777847985597,33.83,79127.82,0.0,0.30332,0.00021,17.05526]
[1777847985603,33.83,79127.82,0.0,0.30332,0.00021,17.05526]
[1777847993509,33.83,79130.52,0.0,0.30391,0.00021,17.07072]
[1777847998404,33.83,79130.1,0.0,0.30383,0.00021,17.06876]
[1777847999680,33.84,79133.92,0.0,0.30465,0.00021,17.08989]
[1777847999409,33.84,79148.13,0.0,0.30767,0.00021,17.16772]
[1777848000311,33.84,79148.13,0.0,0.30767,0.00021,17.16777]
[1777848001632,33.84,79148.13,0.0,0.30767,0.00021,17.16777]
[1777848001643,33.84,79148.13,0.0,0.30767,0.00021,17.16777]
[1777848001680,33.84,79154.34,0.0,0.30899,0.00021,17.20146]
[1777848004552,33.84,79159.88,0.0,0.31018,0.00021,17.23139]
[1777848006659,33.84,79167.73,0.0,0.31186,0.00021,17.27355]
[1777848007775,33.84,79171.64,0.0,0.31269,0.00021,17.29441]
[1777848008059,33.84,79171.64,0.0,0.31269,0.00021,17.29441]
[1777848008525,33.84,79175.52,0.0,0.31353,0.00021,17.31509]
[1777848009666,33.84,79180.97,0.0,0.3147,0.00021,17.34397]
[1777848009828,33.84,79180.97,0.0,0.3147,0.00021,17.34397]
[1777848010691,33.84,79180.66,0.0,0.31463,0.00021,17.34236]
[1777848015420,33.84,79175.12,0.0,0.31345,0.00021,17.31321]
[1777848019935,33.84,79173.0,0.0,0.313,0.00021,17.30213]
[1777848020452,33.84,79172.95,0.0,0.313,0.00021,17.30193]
[1777848022162,33.84,79172.95,0.0,0.313,0.00021,17.30193]
[1777848023098,33.84,79172.69,0.0,0.31295,0.00021,17.30069]
[1777848023832,33.84,79172.69,0.0,0.31295,0.00021,17.30077]
[1777848024477,33.84,79172.69,0.0,0.31295,0.00021,17.30077]
[1777848025338,33.84,79172.48,0.0,0.31291,0.00021,17.29972]
[1777848030187,33.85,79172.99,0.0,0.31303,0.00021,17.30278]
[1777848030227,33.85,79172.99,0.0,0.31303,0.00021,17.30278]
[1777848030523,33.85,79172.99,0.0,0.31303,0.00021,17.30285]
[1777848031530,33.85,79181.22,0.0,0.31476,0.00021,17.34116]
[1777848032109,33.85,79181.22,0.0,0.31476,0.00021,17.34116]
[1777848032182,33.85,79181.22,0.0,0.31476,0.00021,17.34116]
[1777848032726,33.85,79182.42,0.0,0.31502,0.00021,17.34756]
[1777848034128,33.85,79182.42,0.0,0.31502,0.00021,17.34762]
[1777848034551,33.85,79181.87,0.0,0.31491,0.00021,17.34477]
[1777848039588,33.85,79181.68,0.0,0.31488,0.00021,17.34404]
[1777848040571,33.85,79181.68,0.0,0.31488,0.00021,17.34404]
[1777848040627,33.85,79181.54,0.0,0.31485,0.00021,17.34335]
[1777848045630,33.85,79183.36,0.0,0.31525,0.00021,17.35319]
[1777848049532,33.85,79182.93,0.0,0.31517,0.00021,17.35107]
[1777848049537,33.85,79182.93,0.0,0.31517,0.00021,17.35107]
[1777848049817,33.85,79182.36,0.0,0.31504,0.00021,17.34811]
[1777848050483,33.85,79182.36,0.0,0.31504,0.00021,17.34811]
[1777848050671,33.86,79182.44,0.0,0.31506,0.00021,17.34858]
[1777848051453,33.86,79182.44,0.0,0.31506,0.00021,17.34858]
[1777848051679,33.86,79197.94,0.0,0.31842,0.00022,17.43017]
[1777848052422,33.86,79197.94,0.0,0.31842,0.00022,17.43017]
[1777848052532,33.86,79197.94,0.0,0.31842,0.00022,17.43017]
[1777848052685,33.86,79199.54,0.0,0.31877,0.00022,17.43848]
[1777848053188,33.86,79199.54,0.0,0.31877,0.00022,17.43848]
[1777848054508,33.86,79202.52,0.0,0.31942,0.00022,17.45416]
[1777848054700,33.86,79202.44,0.0,0.31941,0.00022,17.45397]
[1777848059217,33.87,79197.29,0.0,0.31834,0.00022,17.42822]
[1777848060564,33.87,79192.98,0.0,0.31742,0.00022,17.40602]
[1777848063290,33.88,79191.8,0.0,0.31721,0.00022,17.40068]
[1777848063333,33.88,79191.8,0.0,0.31721,0.00022,17.40068]
[1777848063654,33.88,79191.8,0.0,0.31721,0.00022,17.40068]
[1777848063765,33.88,79189.61,0.0,0.31674,0.00022,17.38949]
[1777848064772,33.88,79183.68,0.0,0.31548,0.00021,17.35866]
[1777848064971,33.88,79183.68,0.0,0.31548,0.00021,17.35866]
[1777848065775,33.89,79177.96,0.0,0.31426,0.00021,17.32871]
[1777848067028,33.89,79176.98,0.0,0.31406,0.00021,17.32372]
[1777848067787,33.89,79177.13,0.0,0.3141,0.00021,17.32471]
[1777848073006,33.9,79185.24,0.0,0.31589,0.00021,17.36862]
[1777848078867,33.91,79180.58,0.0,0.31493,0.00021,17.345]
[1777848079874,33.91,79175.06,0.0,0.31375,0.00021,17.31604]
[1777848080855,33.91,79175.06,0.0,0.31375,0.00021,17.31604]
[1777848081781,33.91,79175.06,0.0,0.31375,0.00021,17.31604]
[1777848081501,33.91,79174.87,0.0,0.31373,0.00021,17.31547]
[1777848081892,33.91,79174.87,0.0,0.31373,0.00021,17.31547]
[1777848086923,33.92,79175.3,0.0,0.31386,0.00021,17.3187]
[1777848091004,33.92,79174.78,0.0,0.31378,0.00021,17.31665]
[1777848091055,33.93,79174.95,0.0,0.31378,0.00021,17.31233]
[1777848096906,33.93,79174.86,0.0,0.31379,0.00021,17.31255]
[1777848102918,33.94,79175.3,0.0,0.31394,0.00021,17.3161]
[1777848105218,33.94,79176.31,0.0,0.31417,0.00021,17.32178]
[1777848105319,33.94,79174.65,0.0,0.31382,0.00021,17.31318]
[1777848108689,33.95,79174.65,0.0,0.31383,0.00021,17.31353]
[1777848108795,33.95,79174.99,0.0,0.31391,0.00021,17.31551]
[1777848110590,33.95,79174.99,0.0,0.31391,0.00021,17.31551]
[1777848110800,33.95,79187.94,0.0,0.31671,0.00021,17.38387]
[1777848111341,33.95,79187.94,0.0,0.31671,0.00021,17.38387]
[1777848111544,33.95,79187.94,0.0,0.31671,0.00021,17.38387]
[1777848111640,33.95,79190.25,0.0,0.31721,0.00021,17.39614]
[1777848112448,33.95,79190.25,0.0,0.31721,0.00021,17.39614]
[1777848112594,33.95,79190.25,0.0,0.31721,0.00021,17.39614]
[1777848112813,33.96,79192.08,0.0,0.31761,0.00022,17.40587]
[1777848115119,33.96,79198.54,0.0,0.31903,0.00022,17.4399]
[1777848118360,33.96,79199.99,0.0,0.31935,0.00022,17.4477]
[1777848118373,33.96,79201.15,0.0,0.31961,0.00022,17.45383]
[1777848124183,33.97,79204.45,0.0,0.32036,0.00022,17.47161]
[1777848127626,33.97,79204.92,0.0,0.32047,0.00022,17.47426]
[1777848127727,33.97,79203.98,0.0,0.32027,0.00022,17.46955]
[1777848133067,33.98,79205.17,0.0,0.32055,0.00022,17.47623]
[1777848133722,33.98,79205.17,0.0,0.32055,0.00022,17.47623]
[1777848133740,33.98,79200.25,0.0,0.3195,0.00022,17.45104]
[1777848135752,33.98,79200.25,0.0,0.3195,0.00022,17.45116]
[1777848135849,33.98,79200.11,0.0,0.31948,0.00022,17.45057]
[1777848139817,33.98,79199.89,0.0,0.31944,0.00022,17.44969]
[1777848140919,33.99,79198.73,0.0,0.31921,0.00022,17.44409]
[1777848144764,33.99,79199.16,0.0,0.31932,0.00022,17.44671]
[1777848144772,33.99,79199.16,0.0,0.31932,0.00022,17.44671]
[1777848144853,33.99,79200.83,0.0,0.31968,0.00022,17.45546]
[1777848145927,33.99,79200.83,0.0,0.31969,0.00022,17.45559]
[1777848146340,33.99,79208.52,0.0,0.32135,0.00022,17.49517]
[1777848149195,34.0,79208.37,0.0,0.32133,0.00022,17.49462]
[1777848149218,34.0,79208.37,0.0,0.32133,0.00022,17.49462]
[1777848149446,34.0,79208.37,0.0,0.32133,0.00022,17.49462]
[1777848149466,34.0,79210.98,0.0,0.3219,0.00022,17.50804]
[1777848149993,34.0,79210.98,0.0,0.3219,0.00022,17.50804]
[1777848150442,34.0,79210.98,0.0,0.3219,0.00022,17.50804]
[1777848150651,34.0,79213.87,0.0,0.32253,0.00022,17.52285]
[1777848151270,34.0,79213.87,0.0,0.32253,0.00022,17.52285]
[1777848151373,34.0,79213.87,0.0,0.32253,0.00022,17.52285]
[1777848151385,34.0,79213.87,0.0,0.32253,0.00022,17.52285]
[1777848151393,34.0,79213.87,0.0,0.32253,0.00022,17.52285]
[1777848151763,34.0,79215.43,0.0,0.32283,0.00022,17.52549]
[1777848153277,34.0,79218.25,0.0,0.32344,0.00022,17.53991]
[1777848153307,34.0,79218.25,0.0,0.32344,0.00022,17.53991]
[1777848153332,34.0,79218.25,0.0,0.32344,0.00022,17.53991]
[1777848153567,34.0,79226.39,0.0,0.32521,0.00022,17.58107]
[1777848154315,34.0,79226.39,0.0,0.32521,0.00022,17.58107]
[1777848154568,34.0,79226.39,0.0,0.32521,0.00022,17.58107]
[1777848154613,34.0,79226.39,0.0,0.32521,0.00022,17.58107]
[1777848154714,34.0,79236.45,0.0,0.3274,0.00022,17.63144]
[1777848155733,34.0,79241.92,0.0,0.32859,0.00022,17.65863]
[1777848156210,34.0,79241.92,0.0,0.32859,0.00022,17.65863]
[1777848156425,34.0,79241.92,0.0,0.3286,0.00022,17.65874]
[1777848161463,34.03,79241.64,0.0,0.32867,0.00022,17.66032]
[1777848166358,34.03,79240.83,0.0,0.32851,0.00022,17.65665]
[1777848168332,34.04,79241.16,0.0,0.32859,0.00022,17.65844]
[1777848173519,34.04,79240.9,0.0,0.32855,0.00022,17.65754]
[1777848174521,34.04,79240.57,0.0,0.32848,0.00022,17.65597]
[1777848174581,34.04,79240.57,0.0,0.32848,0.00022,17.65597]
[1777848174664,34.04,79240.57,0.0,0.32848,0.00022,17.65597]
[1777848174766,34.04,79252.96,0.0,0.33119,0.00022,17.71684]
[1777848175026,34.04,79252.96,0.0,0.33119,0.00022,17.71684]
[1777848175043,34.04,79252.96,0.0,0.33119,0.00022,17.71684]
[1777848175295,34.04,79252.96,0.0,0.33119,0.00022,17.71684]
[1777848175786,34.04,79257.62,0.0,0.33221,0.00022,17.73958]
[1777848176438,34.04,79257.62,0.0,0.33221,0.00022,17.73958]
[1777848176475,34.04,79257.62,0.0,0.33221,0.00022,17.73958]
[1777848176509,34.04,79257.62,0.0,0.33221,0.00022,17.73958]
[1777848176540,34.04,79257.62,0.0,0.33221,0.00022,17.73958]
[1777848176653,34.04,79257.62,0.0,0.33221,0.00022,17.73958]
[1777848176771,34.04,79264.91,0.0,0.3338,0.00022,17.77484]
[1777848177111,34.04,79264.91,0.0,0.3338,0.00022,17.77484]
[1777848177362,34.04,79264.91,0.0,0.3338,0.00022,17.77484]
[1777848177428,34.04,79264.91,0.0,0.3338,0.00022,17.77484]
[1777848177860,34.04,79280.09,0.0,0.33713,0.00022,17.84733]
[1777848178237,34.04,79280.09,0.0,0.33713,0.00022,17.84733]
[1777848178440,34.04,79280.09,0.0,0.33713,0.00022,17.84733]
[1777848178801,34.04,79297.07,0.0,0.34086,0.00022,17.92699]
[1777848179273,34.04,79297.07,0.0,0.34086,0.00022,17.92699]
[1777848179296,34.04,79297.07,0.0,0.34086,0.00022,17.92699]
[1777848179322,34.04,79297.07,0.0,0.34086,0.00022,17.92699]
[1777848179598,34.04,79297.07,0.0,0.34087,0.00022,17.92705]
[1777848180601,34.04,79298.53,0.0,0.3412,0.00022,17.93403]
[1777848180957,34.04,79298.53,0.0,0.3412,0.00022,17.93403]
[1777848181376,34.04,79298.53,0.0,0.3412,0.00022,17.93403]
[1777848182694,34.05,79298.53,0.0,0.34121,0.00022,17.93426]
[1777848185520,34.05,79293.01,0.0,0.34,0.00022,17.90873]
[1777848185534,34.05,79293.01,0.0,0.34,0.00022,17.90873]
[1777848185745,34.05,79293.01,0.0,0.34,0.00022,17.90873]
[1777848185883,34.05,79293.01,0.0,0.34,0.00022,17.90873]
[1777848185892,34.05,79293.01,0.0,0.34,0.00022,17.90873]
[1777848185846,34.05,79287.65,0.0,0.33882,0.00022,17.8837]
[1777848186059,34.05,79287.65,0.0,0.33882,0.00022,17.8837]
[1777848186482,34.05,79287.65,0.0,0.33882,0.00022,17.8837]
[1777848186508,34.05,79287.65,0.0,0.33882,0.00022,17.8837]
[1777848186665,34.05,79287.65,0.0,0.33882,0.00022,17.8837]
[1777848186804,34.05,79287.65,0.0,0.33882,0.00022,17.8837]
[1777848186854,34.05,79295.59,0.0,0.34057,0.00022,17.9208]
[1777848187464,34.05,79295.59,0.0,0.34057,0.00022,17.9208]
[1777848188804,34.05,79295.93,0.0,0.34065,0.00022,17.92243]
[1777848188866,34.05,79291.0,0.0,0.33957,0.00022,17.89947]
[1777848190656,34.05,79291.0,0.0,0.33957,0.00022,17.89948]
[1777848190758,34.05,79286.27,0.0,0.33853,0.00022,17.87735]
[1777848193031,34.05,79286.02,0.0,0.33848,0.00022,17.87627]
[1777848193073,34.05,79286.02,0.0,0.33848,0.00022,17.87627]
[1777848193259,34.05,79286.02,0.0,0.33848,0.00022,17.87627]
[1777848193868,34.05,79279.17,0.0,0.33698,0.00022,17.84403]
[1777848193991,34.05,79279.17,0.0,0.33698,0.00022,17.84403]
[1777848194176,34.05,79279.17,0.0,0.33698,0.00022,17.84403]
[1777848194793,34.05,79279.17,0.0,0.33698,0.00022,17.84403]
[1777848194803,34.05,79268.26,0.0,0.33459,0.00022,17.79203]
[1777848196011,34.05,79268.26,0.0,0.33459,0.00022,17.79207]
[1777848196020,34.05,79268.26,0.0,0.33459,0.00022,17.79207]
[1777848196350,34.05,79268.26,0.0,0.33459,0.00022,17.79207]
[1777848196714,34.05,79264.48,0.0,0.33376,0.00022,17.77397]
[1777848197481,34.05,79264.48,0.0,0.33376,0.00022,17.77397]
[1777848197573,34.05,79264.48,0.0,0.33376,0.00022,17.77397]
[1777848197725,34.05,79254.2,0.0,0.33152,0.00022,17.72423]
[1777848198827,34.05,79254.2,0.0,0.33152,0.00022,17.72423]
[1777848198849,34.05,79254.2,0.0,0.33152,0.00022,17.72423]
[1777848199162,34.05,79254.2,0.0,0.33152,0.00022,17.72426]
[1777848199735,34.05,79249.15,0.0,0.33042,0.00022,17.69966]
[1777848200862,34.05,79249.15,0.0,0.33042,0.00022,17.69966]
[1777848200906,34.05,79249.15,0.0,0.33042,0.00022,17.69966]
[1777848201959,34.05,79243.1,0.0,0.32911,0.00022,17.67007]
[1777848208024,34.06,79244.55,0.0,0.32944,0.00022,17.67745]
[1777848208676,34.06,79244.55,0.0,0.32944,0.00022,17.67745]
[1777848209026,34.06,79244.54,0.0,0.32944,0.00022,17.67749]
[1777848210160,34.06,79255.17,0.0,0.33176,0.00022,17.72949]
[1777848211080,34.06,79255.17,0.0,0.33176,0.00022,17.72949]
[1777848211819,34.06,79255.17,0.0,0.33172,0.00022,17.72422]
[1777848214796,34.06,79253.6,0.0,0.33138,0.00022,17.71665]
[1777848214898,34.06,79256.4,0.0,0.33199,0.00022,17.73029]
[1777848214976,34.06,79256.4,0.0,0.33199,0.00022,17.73029]
[1777848214987,34.06,79256.4,0.0,0.33199,0.00022,17.73029]
[1777848215141,34.06,79256.4,0.0,0.33199,0.00022,17.73029]
[1777848215148,34.06,79256.4,0.0,0.33199,0.00022,17.73029]
[1777848215663,34.06,79256.4,0.0,0.33199,0.00022,17.73029]
[1777848215936,34.06,79261.94,0.0,0.3332,0.00022,17.75717]
[1777848218574,34.06,79267.13,0.0,0.33434,0.00022,17.78223]
[1777848218868,34.06,79268.52,0.0,0.33465,0.00022,17.78892]
[1777848220605,34.06,79271.75,0.0,0.33536,0.00022,17.80439]
[1777848221076,34.06,79272.37,0.0,0.33549,0.00022,17.80737]
[1777848221123,34.06,79272.37,0.0,0.33549,0.00022,17.80737]
[1777848221889,34.06,79271.58,0.0,0.33532,0.00022,17.80362]
[1777848222190,34.06,79271.58,0.0,0.33532,0.00022,17.80362]
[1777848222427,34.06,79271.58,0.0,0.33532,0.00022,17.80362]
[1777848222934,34.06,79271.58,0.0,0.33532,0.00022,17.80362]
[1777848222905,34.06,79264.99,0.0,0.33388,0.00022,17.77207]
[1777848224571,34.06,79264.99,0.0,0.33388,0.00022,17.77207]
[1777848224910,34.06,79257.3,0.0,0.3322,0.00022,17.73497]
[1777848225297,34.06,79257.3,0.0,0.3322,0.00022,17.73497]
[1777848225317,34.06,79257.3,0.0,0.3322,0.00022,17.73497]
[1777848225425,34.06,79257.3,0.0,0.3322,0.00022,17.73497]
[1777848225917,34.06,79255.83,0.0,0.33188,0.00022,17.72786]
[1777848227337,34.06,79252.79,0.0,0.33122,0.00022,17.71312]
[1777848230294,34.06,79251.74,0.0,0.33099,0.00022,17.70807]
[1777848236475,34.07,79248.78,0.0,0.33036,0.00022,17.69377]
[1777848236577,34.07,79247.78,0.0,0.33014,0.00022,17.68896]
[1777848242002,34.07,79246.75,0.0,0.32992,0.00022,17.68402]
[1777848242344,34.07,79246.75,0.0,0.32992,0.00022,17.68402]
[1777848242770,34.07,79246.11,0.0,0.32979,0.00022,17.68094]
[1777848243344,34.07,79246.11,0.0,0.32979,0.00022,17.68094]
[1777848243974,34.07,79243.94,0.0,0.32932,0.00022,17.67028]
[1777848244502,34.07,79243.94,0.0,0.32932,0.00022,17.67028]
[1777848244731,34.07,79243.94,0.0,0.32932,0.00022,17.67028]
[1777848244984,34.07,79239.97,0.0,0.32846,0.00022,17.6508]
[1777848245025,34.07,79239.97,0.0,0.32846,0.00022,17.6508]
[1777848245077,34.07,79239.97,0.0,0.32846,0.00022,17.6508]
[1777848245203,34.07,79239.97,0.0,0.32846,0.00022,17.6508]
[1777848245695,34.07,79239.97,0.0,0.32846,0.00022,17.6508]
[1777848245851,34.07,79239.97,0.0,0.32846,0.00022,17.6508]
[1777848245953,34.07,79241.93,0.0,0.32888,0.00022,17.6605]
[1777848246013,34.07,79241.93,0.0,0.32888,0.00022,17.6605]
[1777848246253,34.07,79241.93,0.0,0.32888,0.00022,17.6605]
[1777848246869,34.07,79241.93,0.0,0.32888,0.00022,17.6605]
[1777848246880,34.07,79241.93,0.0,0.32888,0.00022,17.6605]
[1777848246905,34.07,79251.8,0.0,0.33103,0.00022,17.70894]
[1777848247074,34.07,79251.8,0.0,0.33103,0.00022,17.70894]
[1777848247982,34.07,79258.72,0.0,0.33255,0.00022,17.7426]
[1777848248825,34.07,79266.77,0.0,0.33431,0.00022,17.78141]
[1777848252434,34.07,79267.56,0.0,0.33448,0.00022,17.78522]
[1777848252495,34.07,79267.56,0.0,0.33448,0.00022,17.78522]
[1777848252550,34.07,79267.56,0.0,0.33448,0.00022,17.78522]
[1777848252589,34.07,79267.56,0.0,0.33448,0.00022,17.78522]
[1777848252599,34.07,79267.56,0.0,0.33448,0.00022,17.78522]
[1777848252627,34.07,79269.59,0.0,0.33493,0.00022,17.79497]
[1777848253716,34.07,79279.01,0.0,0.33699,0.00022,17.83981]
[1777848254500,34.07,79279.01,0.0,0.33699,0.00022,17.83981]
[1777848256136,34.07,79281.66,0.0,0.33757,0.00022,17.85235]
[1777848256239,34.07,79291.16,0.0,0.33966,0.00022,17.89696]
[1777848257463,34.07,79291.16,0.0,0.33966,0.00022,17.89696]
[1777848257564,34.07,79291.14,0.0,0.33966,0.00022,17.89686]
[1777848258784,34.07,79291.14,0.0,0.33966,0.00022,17.89686]
[1777848258886,34.07,79289.34,0.0,0.33926,0.00022,17.88843]
[1777848260684,34.07,79289.62,0.0,0.33932,0.00022,17.88972]
[1777848260760,34.07,79289.62,0.0,0.33932,0.00022,17.88972]
[1777848260803,34.07,79289.62,0.0,0.33932,0.00022,17.88972]
[1777848260826,34.07,79289.62,0.0,0.33932,0.00022,17.88972]
[1777848260832,34.07,79289.62,0.0,0.33932,0.00022,17.88972]
[1777848260849,34.07,79289.35,0.0,0.33926,0.00022,17.88845]
[1777848261270,34.07,79284.06,0.0,0.3381,0.00022,17.86362]
[1777848266223,34.07,79284.84,0.0,0.33827,0.00022,17.86723]
[1777848266234,34.07,79284.84,0.0,0.33827,0.00022,17.86723]
[1777848267490,34.07,79285.23,0.0,0.33835,0.00022,17.86905]
[1777848267577,34.07,79285.23,0.0,0.33835,0.00022,17.86905]
[1777848267979,34.07,79285.23,0.0,0.33835,0.00022,17.86905]
[1777848267986,34.07,79286.22,0.0,0.33857,0.00022,17.87366]
[1777848268269,34.07,79286.22,0.0,0.33857,0.00022,17.87366]
[1777848268805,34.07,79286.22,0.0,0.33857,0.00022,17.87366]
[1777848268906,34.07,79292.05,0.0,0.33985,0.00022,17.90093]
[1777848274449,34.07,79294.42,0.0,0.34032,0.00022,17.90646]
[1777848280303,34.07,79295.0,0.0,0.34044,0.00022,17.90902]
[1777848282476,34.06,79295.74,0.0,0.3406,0.00022,17.91239]
[1777848282576,34.06,79296.87,0.0,0.34084,0.00022,17.91756]
[1777848283157,34.06,79296.87,0.0,0.34084,0.00022,17.91756]
[1777848283346,34.06,79296.87,0.0,0.34084,0.00022,17.91756]
[1777848284631,34.06,79296.45,0.0,0.34075,0.00022,17.91557]
[1777848285373,34.06,79292.7,0.0,0.33992,0.00022,17.89811]
[1777848287559,34.06,79292.46,0.0,0.33987,0.00022,17.89693]
[1777848287688,34.06,79292.46,0.0,0.33987,0.00022,17.89693]
[1777848287997,34.06,79291.07,0.0,0.33956,0.00022,17.8904]
[1777848288680,34.06,79275.51,0.0,0.33614,0.00022,17.81701]
[1777848289616,34.06,79271.97,0.0,0.33536,0.00022,17.80017]
[1777848292672,34.06,79268.33,0.0,0.33457,0.00022,17.78276]
[1777848296082,34.06,79267.69,0.0,0.33443,0.00022,17.77973]
[1777848296224,34.06,79267.69,0.0,0.33443,0.00022,17.77973]
[1777848296727,34.06,79267.69,0.0,0.33443,0.00022,17.77973]
[1777848296811,34.06,79268.06,0.0,0.33451,0.00022,17.78151]
[1777848297346,34.06,79268.06,0.0,0.33451,0.00022,17.78151]
[1777848298006,34.06,79264.1,0.0,0.33364,0.00022,17.76249]
[1777848298771,34.06,79264.1,0.0,0.33364,0.00022,17.76249]
[1777848300872,34.06,79266.14,0.0,0.33409,0.00022,17.77232]
[1777848300975,34.06,79266.14,0.0,0.33409,0.00022,17.77232]
[1777848300973,34.06,79270.46,0.0,0.33504,0.00022,17.79303]
[1777848301277,34.06,79270.46,0.0,0.33504,0.00022,17.79303]
[1777848302115,34.06,79270.46,0.0,0.33504,0.00022,17.79307]
[1777848304729,34.06,79274.83,0.0,0.336,0.00022,17.81396]
[1777848304901,34.06,79276.74,0.0,0.33642,0.00022,17.82305]
[1777848307022,34.06,79279.56,0.0,0.33704,0.00022,17.83643]
[1777848307892,34.06,79278.37,0.0,0.33678,0.00022,17.8308]
[1777848313007,34.06,79279.42,0.0,0.33701,0.00022,17.83586]
[1777848315061,34.07,79274.44,0.0,0.33592,0.00022,17.81233]
[1777848315548,34.07,79274.44,0.0,0.33592,0.00022,17.81233]
[1777848320584,34.07,79275.01,0.0,0.33606,0.00022,17.81531]
[1777848321590,34.07,79281.35,0.0,0.33745,0.00022,17.84538]
[1777848322140,34.07,79281.35,0.0,0.33745,0.00022,17.84538]
[1777848324500,34.07,79281.82,0.0,0.33756,0.00022,17.84762]
[1777848325295,34.07,79286.93,0.0,0.33868,0.00022,17.87169]
[1777848326298,34.07,79286.93,0.0,0.33868,0.00022,17.8717]
[1777848326427,34.07,79286.93,0.0,0.33868,0.00022,17.8717]
[1777848326464,34.07,79286.93,0.0,0.33868,0.00022,17.8717]
[1777848326473,34.07,79286.93,0.0,0.33868,0.00022,17.8717]
[1777848326625,34.07,79295.47,0.0,0.34056,0.00022,17.91159]
[1777848329422,34.07,79300.45,0.0,0.34166,0.00022,17.9346]
[1777848329755,34.07,79300.45,0.0,0.34166,0.00022,17.9346]
[1777848329857,34.07,79300.91,0.0,0.34176,0.00022,17.93668]
[1777848330394,34.07,79300.91,0.0,0.34176,0.00022,17.93668]
[1777848330726,34.07,79300.91,0.0,0.34176,0.00022,17.93668]
[1777848331075,34.07,79300.91,0.0,0.34176,0.00022,17.93668]
[1777848330743,34.07,79303.77,0.0,0.34239,0.00022,17.94987]
[1777848333378,34.07,79301.66,0.0,0.34188,0.00022,17.93475]
[1777848333674,34.07,79300.24,0.0,0.34156,0.00022,17.92815]
[1777848335388,34.07,79300.01,0.0,0.34151,0.00022,17.92704]
[1777848335688,34.07,79300.01,0.0,0.34151,0.00022,17.927]
[1777848338376,34.06,79302.37,0.0,0.34202,0.00022,17.93784]
[1777848338710,34.06,79304.06,0.0,0.34239,0.00022,17.9456]
[1777848339995,34.06,79304.06,0.0,0.34239,0.00022,17.9456]
[1777848340681,34.06,79300.3,0.0,0.34156,0.00022,17.92824]
[1777848340783,34.06,79293.59,0.0,0.34009,0.00022,17.8971]
[1777848346479,34.07,79291.97,0.0,0.33974,0.00022,17.88973]
[1777848347629,34.07,79291.62,0.0,0.33966,0.00022,17.88809]
[1777848347774,34.07,79291.2,0.0,0.33957,0.00022,17.88619]
[1777848351671,34.07,79290.06,0.0,0.33933,0.00022,17.8811]
[1777848351907,34.07,79290.06,0.0,0.33933,0.00022,17.88112]
[1777848353538,34.07,79288.74,0.0,0.33904,0.00022,17.87496]
[1777848353703,34.07,79288.74,0.0,0.33904,0.00022,17.87496]
[1777848353815,34.07,79288.74,0.0,0.33905,0.00022,17.87502]
[1777848355726,34.07,79288.4,0.0,0.33897,0.00022,17.87343]
[1777848356010,34.07,79287.75,0.0,0.33883,0.00022,17.87046]
[1777848360683,34.07,79286.79,0.0,0.33863,0.00022,17.86602]
[1777848361060,34.07,79286.79,0.0,0.33863,0.00022,17.86602]
[1777848361266,34.07,79286.79,0.0,0.33863,0.00022,17.86602]
[1777848361403,34.07,79286.79,0.0,0.33863,0.00022,17.86602]
[1777848361431,34.07,79286.79,0.0,0.33863,0.00022,17.86602]
[1777848361870,34.07,79287.91,0.0,0.33887,0.00022,17.87131]
[1777848362381,34.07,79287.91,0.0,0.33887,0.00022,17.87131]
[1777848362877,34.07,79298.55,0.0,0.34122,0.00022,17.92088]
[1777848363191,34.07,79298.55,0.0,0.34122,0.00022,17.92088]
[1777848363871,34.07,79298.55,0.0,0.34122,0.00022,17.92088]
[1777848363942,34.07,79297.68,0.0,0.34102,0.00022,17.91683]
[1777848369750,34.07,79296.77,0.0,0.34082,0.00022,17.91249]
[1777848369970,34.07,79296.77,0.0,0.34082,0.00022,17.91249]
[1777848370033,34.07,79296.09,0.0,0.34067,0.00022,17.90933]
[1777848371871,34.07,79296.09,0.0,0.34067,0.00022,17.90933]
[1777848371922,34.07,79296.09,0.0,0.34067,0.00022,17.90933]
[1777848371957,34.07,79296.09,0.0,0.34067,0.00022,17.90933]
[1777848371963,34.07,79296.09,0.0,0.34067,0.00022,17.90933]
[1777848372024,34.07,79302.24,0.0,0.34202,0.00022,17.93779]
[1777848372152,34.07,79302.24,0.0,0.34202,0.00022,17.93779]
[1777848372338,34.07,79302.24,0.0,0.34202,0.00022,17.93779]
[1777848372894,34.07,79302.24,0.0,0.34202,0.00022,17.93779]
[1777848373477,34.07,79307.38,0.0,0.34316,0.00022,17.96144]
[1777848373960,34.07,79307.38,0.0,0.34316,0.00022,17.96144]
[1777848375033,34.07,79314.47,0.0,0.34473,0.00022,17.99381]
[1777848375407,34.07,79314.47,0.0,0.34473,0.00022,17.99381]
[1777848375465,34.07,79314.47,0.0,0.34473,0.00022,17.99381]
[1777848375840,34.07,79314.47,0.0,0.34473,0.00022,17.99381]
[1777848375879,34.07,79314.47,0.0,0.34473,0.00022,17.99381]
[1777848375976,34.07,79314.47,0.0,0.34472,0.00022,17.99379]
[1777848377517,34.07,79318.8,0.0,0.34568,0.00022,18.01341]
[1777848378093,34.07,79318.8,0.0,0.34568,0.00022,18.01341]
[1777848377989,34.07,79327.27,0.0,0.34756,0.00022,18.05148]
[1777848379068,34.07,79336.91,0.0,0.34971,0.00022,18.09454]
[1777848380359,34.07,79334.8,0.0,0.34924,0.00022,18.08532]
[1777848381011,34.08,79334.8,0.0,0.34925,0.00022,18.08546]
[1777848382428,34.08,79333.06,0.0,0.34887,0.00022,18.07791]
[1777848383025,34.08,79332.68,0.0,0.3488,0.00022,18.0764]
[1777848388060,34.09,79332.96,0.0,0.34891,0.00022,18.07853]
[1777848388228,34.09,79332.96,0.0,0.34891,0.00022,18.07853]
[1777848388278,34.09,79332.96,0.0,0.34891,0.00022,18.07853]
[1777848388527,34.09,79332.96,0.0,0.34891,0.00022,18.07853]
[1777848388610,34.09,79332.96,0.0,0.34891,0.00022,18.07853]
[1777848388613,34.09,79332.96,0.0,0.34891,0.00022,18.07853]
[1777848389066,34.09,79332.72,0.0,0.34886,0.00022,18.07761]
[1777848390075,34.09,79326.75,0.0,0.34754,0.00022,18.05098]
[1777848392353,34.09,79330.5,0.0,0.34833,0.00022,18.06243]
[1777848392435,34.09,79330.5,0.0,0.34833,0.00022,18.06243]
[1777848393095,34.09,79330.75,0.0,0.34839,0.00022,18.0637]
[1777848396096,34.09,79331.96,0.0,0.34866,0.00022,18.06904]
[1777848396117,34.09,79333.11,0.0,0.34891,0.00022,18.07413]
[1777848396531,34.09,79333.11,0.0,0.34891,0.00022,18.07413]
[1777848396579,34.09,79333.11,0.0,0.34891,0.00022,18.07413]
[1777848397123,34.09,79334.02,0.0,0.34912,0.00022,18.07833]
[1777848398130,34.1,79341.78,0.0,0.35086,0.00022,18.11275]
[1777848398458,34.1,79341.78,0.0,0.35086,0.00022,18.11275]
[1777848398468,34.1,79341.78,0.0,0.35086,0.00022,18.11275]
[1777848399380,34.1,79346.06,0.0,0.35182,0.00022,18.13164]
[1777848399575,34.1,79346.06,0.0,0.35182,0.00022,18.13164]
[1777848399580,34.1,79346.06,0.0,0.35182,0.00022,18.13164]
[1777848399599,34.1,79346.06,0.0,0.35182,0.00022,18.13164]
[1777848400465,34.1,79346.54,0.0,0.35193,0.00022,18.13388]
[1777848401152,34.1,79349.33,0.0,0.35256,0.00022,18.14617]
[1777848406187,34.11,79351.74,0.0,0.35313,0.00022,18.15723]
[1777848406267,34.11,79351.74,0.0,0.35313,0.00022,18.15723]
[1777848406281,34.11,79351.74,0.0,0.35313,0.00022,18.15723]
[1777848406294,34.11,79351.74,0.0,0.35313,0.00022,18.15723]
[1777848406400,34.11,79351.74,0.0,0.35313,0.00022,18.15723]
[1777848406416,34.11,79351.74,0.0,0.35313,0.00022,18.15723]
[1777848406929,34.11,79351.74,0.0,0.35313,0.00022,18.15723]
[1777848406943,34.11,79351.74,0.0,0.35313,0.00022,18.15723]
[1777848407196,34.11,79351.38,0.0,0.35306,0.00022,18.15578]
[1777848407436,34.11,79351.38,0.0,0.35306,0.00022,18.15578]
[1777848408204,34.11,79371.26,0.0,0.3575,0.00022,18.24094]
[1777848410215,34.11,79377.39,0.0,0.35889,0.00022,18.26691]
[1777848410469,34.11,79377.39,0.0,0.35889,0.00022,18.26691]
[1777848410486,34.11,79377.39,0.0,0.35889,0.00022,18.26691]
[1777848410573,34.11,79376.42,0.0,0.35867,0.00022,18.26284]
[1777848411305,34.11,79376.42,0.0,0.35867,0.00022,18.26284]
[1777848411375,34.11,79376.42,0.0,0.35867,0.00022,18.26284]
[1777848411399,34.11,79376.42,0.0,0.35867,0.00022,18.26284]
[1777848411552,34.11,79375.59,0.0,0.35849,0.00022,18.25945]
[1777848412632,34.11,79375.59,0.0,0.35849,0.00022,18.25945]
[1777848412654,34.11,79375.59,0.0,0.35849,0.00022,18.25945]
[1777848412711,34.12,79368.71,0.0,0.35696,0.00022,18.23058]
[1777848414486,34.12,79368.71,0.0,0.35696,0.00022,18.23058]
[1777848414495,34.12,79368.71,0.0,0.35696,0.00022,18.23058]
[1777848414685,34.12,79368.71,0.0,0.35696,0.00022,18.23058]
[1777848414688,34.12,79368.71,0.0,0.35696,0.00022,18.23058]
[1777848414956,34.12,79368.71,0.0,0.35696,0.00022,18.23058]
[1777848414993,34.12,79368.71,0.0,0.35696,0.00022,18.23058]
[1777848415004,34.12,79368.71,0.0,0.35696,0.00022,18.23058]
[1777848415058,34.12,79365.55,0.0,0.35626,0.00022,18.21734]
[1777848416171,34.12,79357.87,0.0,0.35455,0.00022,18.1846]
[1777848416743,34.12,79357.87,0.0,0.35455,0.00022,18.1846]
[1777848419551,34.12,79354.42,0.0,0.35379,0.00022,18.16997]
[1777848419909,34.12,79354.42,0.0,0.35379,0.00022,18.16997]
[1777848419935,34.12,79354.42,0.0,0.35379,0.00022,18.16997]
[1777848419995,34.12,79354.42,0.0,0.35379,0.00022,18.16997]
[1777848420238,34.13,79351.92,0.0,0.35325,0.00022,18.1594]
[1777848420259,34.13,79351.92,0.0,0.35325,0.00022,18.1594]
[1777848420299,34.13,79351.92,0.0,0.35325,0.00022,18.1594]
[1777848420347,34.13,79341.41,0.0,0.35091,0.00022,18.11359]
[1777848421690,34.13,79341.41,0.0,0.35091,0.00022,18.11359]
[1777848421717,34.13,79341.41,0.0,0.35091,0.00022,18.11359]
[1777848421938,34.13,79341.41,0.0,0.35091,0.00022,18.11359]
[1777848422027,34.13,79344.76,0.0,0.35167,0.00022,18.1285]
[1777848423198,34.13,79344.76,0.0,0.35167,0.00022,18.1285]
[1777848423206,34.13,79346.63,0.0,0.35209,0.00022,18.13677]
[1777848423685,34.13,79346.63,0.0,0.35209,0.00022,18.13677]
[1777848425484,34.13,79344.34,0.0,0.35159,0.00022,18.12701]
[1777848425521,34.13,79344.34,0.0,0.35159,0.00022,18.12701]
[1777848425839,34.13,79344.34,0.0,0.35159,0.00022,18.12701]
[1777848425846,34.13,79344.34,0.0,0.35159,0.00022,18.12701]
[1777848425909,34.13,79344.34,0.0,0.35159,0.00022,18.12701]
[1777848425919,34.13,79344.34,0.0,0.35159,0.00022,18.12701]
[1777848426079,34.13,79344.34,0.0,0.35159,0.00022,18.12701]
[1777848426146,34.13,79344.03,0.0,0.35153,0.00022,18.12578]
[1777848426337,34.13,79344.03,0.0,0.35153,0.00022,18.12578]
[1777848426870,34.13,79344.03,0.0,0.35153,0.00022,18.12578]
[1777848426961,34.14,79327.65,0.0,0.3479,0.00022,18.05361]
[1777848427274,34.14,79327.65,0.0,0.3479,0.00022,18.05361]
[1777848428130,34.14,79327.65,0.0,0.3479,0.00022,18.05361]
[1777848429024,34.14,79324.82,0.0,0.34728,0.00022,18.04116]
[1777848429270,34.14,79325.34,0.0,0.34741,0.00022,18.04367]
[1777848429284,34.14,79325.34,0.0,0.34741,0.00022,18.04367]
[1777848429599,34.14,79317.27,0.0,0.34562,0.00022,18.00741]
[1777848432589,34.15,79315.1,0.0,0.34516,0.00022,17.99799]
[1777848432606,34.15,79315.1,0.0,0.34516,0.00022,17.99799]
[1777848432990,34.15,79315.1,0.0,0.34516,0.00022,17.99799]
[1777848433084,34.15,79315.21,0.0,0.34521,0.00022,17.99891]
[1777848433648,34.15,79315.21,0.0,0.34521,0.00022,17.99891]
[1777848433656,34.15,79315.21,0.0,0.34521,0.00022,17.99891]
[1777848433684,34.15,79315.21,0.0,0.34521,0.00022,17.99891]
[1777848433934,34.15,79324.53,0.0,0.34728,0.00022,18.04105]
[1777848434348,34.15,79324.53,0.0,0.34728,0.00022,18.04105]
[1777848435050,34.15,79324.53,0.0,0.34728,0.00022,18.04105]
[1777848435104,34.15,79316.35,0.0,0.34548,0.00022,18.00443]
[1777848436064,34.15,79316.35,0.0,0.34548,0.00022,18.00443]
[1777848437059,34.16,79317.61,0.0,0.34577,0.00022,18.01031]
[1777848442441,34.17,79319.4,0.0,0.34623,0.00022,18.0196]
[1777848443486,34.17,79319.4,0.0,0.34623,0.00022,18.0196]
[1777848443518,34.17,79319.4,0.0,0.34623,0.00022,18.0196]
[1777848444965,34.17,79320.4,0.0,0.34646,0.00022,18.02429]
[1777848445066,34.18,79332.65,0.0,0.34919,0.00022,18.07933]
[1777848445329,34.18,79332.65,0.0,0.34919,0.00022,18.07933]
[1777848445398,34.18,79332.65,0.0,0.34919,0.00022,18.07933]
[1777848445635,34.18,79332.65,0.0,0.34919,0.00022,18.07933]
[1777848445653,34.18,79332.65,0.0,0.34919,0.00022,18.07933]
[1777848445736,34.18,79334.44,0.0,0.34959,0.00022,18.08724]
[1777848449075,34.18,79338.32,0.0,0.35047,0.00022,18.10463]
[1777848449247,34.18,79338.32,0.0,0.35047,0.00022,18.10463]
[1777848450236,34.19,79332.6,0.0,0.34922,0.00022,18.07985]
[1777848453212,34.19,79333.41,0.0,0.34937,0.00022,18.07835]
[1777848453223,34.19,79333.41,0.0,0.34937,0.00022,18.07835]
[1777848457427,34.2,79333.36,0.0,0.34941,0.00022,18.07896]
[1777848458360,34.2,79333.75,0.0,0.3495,0.00022,18.08085]
[1777848458364,34.2,79333.75,0.0,0.3495,0.00022,18.08085]
[1777848458554,34.2,79337.28,0.0,0.35029,0.00022,18.09656]
[1777848459561,34.22,79342.62,0.0,0.35155,0.00022,18.12124]
[1777848462614,34.22,79342.62,0.0,0.35156,0.00022,18.12146]
[1777848462744,34.22,79342.62,0.0,0.35156,0.00022,18.12146]
[1777848462831,34.22,79342.62,0.0,0.35156,0.00022,18.12146]
[1777848463127,34.22,79340.63,0.0,0.35113,0.00022,18.11299]
[1777848463444,34.22,79340.63,0.0,0.35113,0.00022,18.11299]
[1777848464596,34.23,79328.97,0.0,0.34855,0.00022,18.06179]
[1777848465490,34.23,79328.97,0.0,0.34855,0.00022,18.06179]
[1777848465502,34.23,79328.97,0.0,0.34855,0.00022,18.06179]
[1777848465509,34.23,79328.97,0.0,0.34855,0.00022,18.06179]
[1777848465582,34.23,79328.97,0.0,0.34855,0.00022,18.06179]
[1777848466053,34.23,79328.97,0.0,0.34855,0.00022,18.06179]
[1777848466065,34.23,79328.97,0.0,0.34855,0.00022,18.06179]
[1777848466131,34.23,79321.83,0.0,0.34699,0.00022,18.03035]
[1777848466330,34.23,79321.83,0.0,0.34699,0.00022,18.03035]
[1777848466929,34.23,79319.29,0.0,0.34643,0.00022,18.01897]
[1777848471480,34.23,79320.75,0.0,0.34675,0.00022,18.02551]
[1777848471498,34.23,79320.75,0.0,0.34675,0.00022,18.02551]
[1777848471690,34.23,79326.54,0.0,0.34804,0.00022,18.05154]
[1777848472862,34.23,79326.54,0.0,0.34804,0.00022,18.05154]
[1777848473601,34.23,79327.68,0.0,0.34831,0.00022,18.0568]
[1777848473696,34.24,79329.33,0.0,0.34868,0.00022,18.06431]
[1777848474683,34.24,79329.33,0.0,0.34868,0.00022,18.06431]
[1777848474769,34.24,79330.16,0.0,0.34887,0.00022,18.06817]
[1777848480087,34.25,79331.09,0.0,0.34912,0.00022,18.07302]
[1777848480178,34.25,79331.09,0.0,0.34912,0.00022,18.07302]
[1777848480212,34.25,79331.09,0.0,0.34912,0.00022,18.07302]
[1777848480211,34.25,79332.34,0.0,0.34941,0.00022,18.07872]
[1777848480318,34.25,79332.34,0.0,0.34941,0.00022,18.07872]
[1777848480332,34.25,79332.34,0.0,0.34941,0.00022,18.07872]
[1777848481106,34.25,79332.34,0.0,0.34941,0.00022,18.07872]
[1777848481210,34.25,79339.85,0.0,0.35108,0.00022,18.11186]
[1777848481718,34.25,79339.85,0.0,0.35108,0.00022,18.11186]
[1777848481812,34.25,79345.5,0.0,0.35234,0.00022,18.13661]
[1777848483127,34.25,79345.5,0.0,0.35234,0.00022,18.13661]
[1777848483402,34.26,79347.64,0.0,0.35282,0.00022,18.14602]
[1777848483477,34.26,79347.64,0.0,0.35282,0.00022,18.14602]
[1777848483730,34.26,79347.64,0.0,0.35282,0.00022,18.14602]
[1777848484951,34.26,79359.67,0.0,0.35551,0.00022,18.19786]
[1777848485540,34.26,79359.67,0.0,0.35551,0.00022,18.19786]
[1777848485880,34.26,79359.67,0.0,0.35551,0.00022,18.19786]
[1777848485928,34.26,79364.82,0.0,0.35666,0.00022,18.21984]
[1777848486307,34.26,79364.82,0.0,0.35666,0.00022,18.21984]
[1777848486333,34.26,79364.82,0.0,0.35666,0.00022,18.21984]
[1777848487194,34.26,79364.82,0.0,0.35666,0.00022,18.21984]
[1777848487295,34.26,79370.27,0.0,0.35788,0.00022,18.2429]
[1777848487878,34.26,79370.27,0.0,0.35788,0.00022,18.2429]
[1777848488652,34.27,79372.37,0.0,0.3584,0.00022,18.2525]
[1777848488667,34.27,79372.37,0.0,0.3584,0.00022,18.2525]
[1777848491872,34.3,79370.61,0.0,0.35812,0.00022,18.24726]
[1777848491902,34.3,79370.61,0.0,0.35812,0.00022,18.24726]
[1777848491973,34.31,79372.53,0.0,0.35859,0.00022,18.25592]
[1777848493965,34.32,79369.97,0.0,0.35805,0.00022,18.24579]
[1777848494159,34.33,79370.35,0.0,0.35817,0.00022,18.248]
[1777848495407,34.33,79369.24,0.0,0.35795,0.00022,18.24396]
[1777848495423,34.33,79369.24,0.0,0.35795,0.00022,18.24396]
[1777848495434,34.33,79369.24,0.0,0.35795,0.00022,18.24396]
[1777848495551,34.33,79369.24,0.0,0.35795,0.00022,18.24396]
[1777848495985,34.33,79369.24,0.0,0.35795,0.00022,18.24396]
[1777848495995,34.33,79369.24,0.0,0.35795,0.00022,18.24396]
[1777848496278,34.34,79362.55,0.0,0.3565,0.00022,18.21645]
[1777848496755,34.34,79362.55,0.0,0.3565,0.00022,18.21645]
[1777848497456,34.34,79360.99,0.0,0.35616,0.00022,18.20993]
[1777848497463,34.34,79360.99,0.0,0.35616,0.00022,18.20993]
[1777848498183,34.34,79360.99,0.0,0.35616,0.00022,18.20993]
[1777848498203,34.34,79360.99,0.0,0.35616,0.00022,18.20993]
[1777848498278,34.34,79364.09,0.0,0.35685,0.00022,18.22311]
[1777848498436,34.34,79364.09,0.0,0.35685,0.00022,18.22311]
[1777848499255,34.34,79364.09,0.0,0.35685,0.00022,18.22311]
[1777848499284,34.35,79368.12,0.0,0.35775,0.00022,18.24011]
[1777848500039,34.35,79368.12,0.0,0.35775,0.00022,18.24011]
[1777848500127,34.35,79369.41,0.0,0.35804,0.00022,18.24557]
[1777848505286,34.35,79367.7,0.0,0.35767,0.00022,18.23862]
[1777848506135,34.35,79367.7,0.0,0.35768,0.00022,18.23867]
[1777848506178,34.35,79365.08,0.0,0.3571,0.00022,18.22773]
[1777848506710,34.35,79365.08,0.0,0.3571,0.00022,18.22773]
[1777848507262,34.35,79365.28,0.0,0.35715,0.00022,18.22863]
[1777848507861,34.35,79365.28,0.0,0.35715,0.00022,18.22863]
[1777848508160,34.35,79365.28,0.0,0.35715,0.00022,18.22863]
[1777848508252,34.36,79362.58,0.0,0.35658,0.00022,18.21782]
[1777848509302,34.36,79356.45,0.0,0.35522,0.00022,18.19192]
[1777848509621,34.36,79356.45,0.0,0.35522,0.00022,18.19192]
[1777848509642,34.36,79356.45,0.0,0.35522,0.00022,18.19192]
[1777848509846,34.36,79356.45,0.0,0.35522,0.00022,18.19192]
[1777848509911,34.36,79356.45,0.0,0.35523,0.00022,18.192]
[1777848511159,34.36,79356.45,0.0,0.35523,0.00022,18.192]
[1777848511239,34.36,79349.81,0.0,0.35372,0.00022,18.15849]
[1777848512120,34.36,79349.81,0.0,0.35372,0.00022,18.15849]
[1777848516269,34.37,79346.59,0.0,0.35303,0.00022,18.14505]
[1777848516338,34.37,79345.86,0.0,0.35287,0.00022,18.14201]
[1777848516340,34.37,79345.86,0.0,0.35287,0.00022,18.14201]
[1777848516374,34.37,79345.86,0.0,0.35287,0.00022,18.14201]
[1777848516960,34.37,79345.86,0.0,0.35288,0.00022,18.14211]
[1777848517554,34.37,79345.86,0.0,0.35288,0.00022,18.14211]
[1777848517569,34.37,79345.86,0.0,0.35288,0.00022,18.14211]
[1777848517591,34.37,79345.86,0.0,0.35288,0.00022,18.14211]
[1777848517597,34.37,79345.86,0.0,0.35288,0.00022,18.14211]
[1777848517967,34.37,79343.08,0.0,0.35227,0.00022,18.13022]
[1777848520335,34.37,79348.0,0.0,0.35337,0.00022,18.15162]
[1777848520988,34.37,79348.73,0.0,0.35354,0.00022,18.15485]
[1777848522147,34.37,79348.73,0.0,0.35354,0.00022,18.15485]
[1777848522363,34.38,79349.33,0.0,0.35367,0.00022,18.15751]
[1777848523004,34.38,79349.33,0.0,0.35368,0.00022,18.1576]
[1777848528037,34.38,79345.73,0.0,0.3529,0.00022,18.14254]
[1777848528456,34.38,79345.73,0.0,0.3529,0.00022,18.14254]
[1777848529043,34.38,79344.62,0.0,0.35266,0.00022,18.13785]
[1777848532884,34.39,79344.71,0.0,0.3527,0.00022,18.13852]
[1777848534296,34.39,79343.86,0.0,0.35252,0.00022,18.13495]
[1777848538384,34.39,79340.85,0.0,0.35188,0.00022,18.12244]
[1777848538632,34.39,79340.85,0.0,0.35188,0.00022,18.12244]
[1777848539166,34.39,79340.85,0.0,0.35188,0.00022,18.12244]
[1777848539172,34.4,79329.26,0.0,0.34933,0.00022,18.07198]
[1777848545158,34.41,79331.44,0.0,0.34985,0.00022,18.08236]
[1777848550193,34.41,79330.82,0.0,0.34975,0.00022,18.08027]
[1777848552977,34.42,79332.79,0.0,0.35019,0.00022,18.08915]
[1777848554158,34.42,79332.82,0.0,0.35021,0.00022,18.08941]
[1777848554258,34.42,79324.7,0.0,0.34843,0.00022,18.05387]
[1777848556696,34.42,79323.28,0.0,0.34813,0.00022,18.04786]
[1777848556871,34.42,79323.28,0.0,0.34813,0.00022,18.04786]
[1777848558932,34.43,79322.54,0.0,0.34798,0.00022,18.04487]
[1777848559361,34.43,79310.74,0.0,0.3454,0.00022,17.99247]
[1777848559762,34.43,79310.74,0.0,0.3454,0.00022,17.99247]
[1777848559806,34.43,79310.74,0.0,0.3454,0.00022,17.99247]
[1777848560263,34.43,79310.74,0.0,0.34541,0.00022,17.99266]
[1777848560929,34.43,79310.74,0.0,0.34541,0.00022,17.99266]
[1777848561005,34.43,79310.74,0.0,0.34541,0.00022,17.99266]
[1777848561021,34.43,79310.74,0.0,0.34541,0.00022,17.99266]
[1777848561772,34.43,79308.5,0.0,0.34492,0.00022,17.9828]
[1777848562951,34.43,79308.5,0.0,0.34493,0.00022,17.983]
[1777848567134,34.44,79305.81,0.0,0.34439,0.00022,17.97173]
[1777848567316,34.45,79307.34,0.0,0.34473,0.00022,17.97883]
[1777848567869,34.45,79307.34,0.0,0.34473,0.00022,17.97883]
[1777848568319,34.45,79314.46,0.0,0.3463,0.00022,18.01091]
[1777848568610,34.45,79314.46,0.0,0.3463,0.00022,18.01091]
[1777848569326,34.45,79316.02,0.0,0.34666,0.00022,18.01804]
[1777848574361,34.46,79318.99,0.0,0.34732,0.00022,18.02687]
[1777848579393,34.47,79318.86,0.0,0.34733,0.00022,18.02716]
[1777848580623,34.47,79318.86,0.0,0.34733,0.00022,18.02716]
[1777848581302,34.47,79321.44,0.0,0.34792,0.00022,18.0389]
[1777848581523,34.47,79321.44,0.0,0.34792,0.00022,18.0389]
[1777848581747,34.47,79321.44,0.0,0.34792,0.00022,18.0389]
[1777848581841,34.48,79329.34,0.0,0.34966,0.00022,18.07377]
[1777848588039,34.48,79334.44,0.0,0.35081,0.00022,18.0965]
[1777848588776,34.49,79335.56,0.0,0.35107,0.00022,18.1016]
[1777848589503,34.49,79335.54,0.0,0.35107,0.00022,18.10162]
[1777848589517,34.49,79335.54,0.0,0.35107,0.00022,18.10162]
[1777848590340,34.49,79335.54,0.0,0.35107,0.00022,18.10162]
[1777848591363,34.49,79334.11,0.0,0.35076,0.00022,18.09553]
[1777848591675,34.49,79334.11,0.0,0.35076,0.00022,18.09553]
[1777848591691,34.49,79334.11,0.0,0.35076,0.00022,18.09553]
[1777848591776,34.49,79332.68,0.0,0.35046,0.00022,18.08954]
[1777848594133,34.49,79332.68,0.0,0.35046,0.00022,18.08954]
[1777848594234,34.49,79337.13,0.0,0.35145,0.00022,18.10907]
[1777848597058,34.49,79337.68,0.0,0.35158,0.00022,18.11154]
[1777848597470,34.5,79338.16,0.0,0.35169,0.00022,18.1138]
[1777848598071,34.5,79338.28,0.0,0.35172,0.00022,18.11442]
[1777848599483,34.5,79338.36,0.0,0.35174,0.00022,18.11476]
[1777848599490,34.5,79338.36,0.0,0.35174,0.00022,18.11476]
[1777848600057,34.5,79336.98,0.0,0.35145,0.00022,18.10898]
[1777848601049,34.5,79336.98,0.0,0.35145,0.00022,18.10898]
[1777848601111,34.5,79336.98,0.0,0.35145,0.00022,18.10898]
[1777848601362,34.5,79336.82,0.0,0.35142,0.00022,18.10838]
[1777848601553,34.5,79336.82,0.0,0.35142,0.00022,18.10838]
[1777848603448,34.5,79329.61,0.0,0.34984,0.00022,18.07725]
[1777848603764,34.5,79328.03,0.0,0.34949,0.00022,18.07034]
[1777848604754,34.5,79328.03,0.0,0.34949,0.00022,18.07034]
[1777848604765,34.5,79328.03,0.0,0.34949,0.00022,18.07034]
[1777848604985,34.5,79328.03,0.0,0.34949,0.00022,18.07034]
[1777848605182,34.51,79327.58,0.0,0.34941,0.00022,18.06863]
[1777848605631,34.51,79327.58,0.0,0.34941,0.00022,18.06863]
[1777848606418,34.51,79327.58,0.0,0.34941,0.00022,18.06863]
[1777848605681,34.51,79311.96,0.0,0.34598,0.00022,17.99958]
[1777848606823,34.51,79311.96,0.0,0.34598,0.00022,17.99958]
[1777848607354,34.51,79305.46,0.0,0.34457,0.00022,17.97059]
[1777848607616,34.51,79305.46,0.0,0.34457,0.00022,17.97059]
[1777848607832,34.51,79305.46,0.0,0.34457,0.00022,17.97059]
[1777848607871,34.51,79305.46,0.0,0.34457,0.00022,17.97059]
[1777848608057,34.51,79305.46,0.0,0.34457,0.00022,17.97059]
[1777848608118,34.51,79294.54,0.0,0.34218,0.00022,17.92116]
[1777848609702,34.51,79294.54,0.0,0.34218,0.00022,17.92116]
[1777848610219,34.51,79284.75,0.0,0.34005,0.00022,17.87638]
[1777848611777,34.51,79282.11,0.0,0.33947,0.00022,17.86422]
[1777848615243,34.51,79289.43,0.0,0.34107,0.00022,17.8979]
[1777848617893,34.51,79291.92,0.0,0.34161,0.00022,17.90933]
[1777848617905,34.51,79291.92,0.0,0.34161,0.00022,17.90933]
[1777848618119,34.51,79291.92,0.0,0.34161,0.00022,17.90933]
[1777848618130,34.51,79291.92,0.0,0.34161,0.00022,17.90933]
[1777848618378,34.51,79293.8,0.0,0.34202,0.00022,17.91794]
[1777848619806,34.51,79293.8,0.0,0.34202,0.00022,17.91794]
[1777848619986,34.51,79299.1,0.0,0.34318,0.00022,17.94201]
[1777848625307,34.51,79298.63,0.0,0.3431,0.00022,17.94022]
[1777848627892,34.52,79298.49,0.0,0.3431,0.00022,17.9403]
[1777848627992,34.52,79298.14,0.0,0.34303,0.00022,17.93889]
[1777848628847,34.52,79298.14,0.0,0.34303,0.00022,17.93889]
[1777848628857,34.52,79298.14,0.0,0.34303,0.00022,17.93889]
[1777848629615,34.53,79297.52,0.0,0.34291,0.00022,17.93626]
[1777848629927,34.53,79297.52,0.0,0.34291,0.00022,17.93626]
[1777848630739,34.53,79294.82,0.0,0.34232,0.00022,17.92399]
[1777848630774,34.53,79294.82,0.0,0.34232,0.00022,17.92399]
[1777848630825,34.53,79297.37,0.0,0.34287,0.00022,17.93556]
[1777848636985,34.54,79297.55,0.0,0.34293,0.00022,17.93217]
[1777848637990,34.54,79297.55,0.0,0.34293,0.00022,17.93217]
[1777848638040,34.54,79297.55,0.0,0.34293,0.00022,17.93217]
[1777848640064,34.54,79295.74,0.0,0.34254,0.00022,17.92413]
[1777848640068,34.54,79295.74,0.0,0.34254,0.00022,17.92413]
[1777848640339,34.54,79296.0,0.0,0.3426,0.00022,17.9253]
[1777848642863,34.54,79295.18,0.0,0.34242,0.00022,17.92155]
[1777848642883,34.54,79295.18,0.0,0.34242,0.00022,17.92155]
[1777848642885,34.54,79295.18,0.0,0.34242,0.00022,17.92155]
[1777848643280,34.54,79298.38,0.0,0.34312,0.00022,17.93605]
[1777848644857,34.54,79305.76,0.0,0.34474,0.00022,17.96953]
[1777848649941,34.55,79307.39,0.0,0.34515,0.00022,17.97781]
[1777848655931,34.57,79310.34,0.0,0.34585,0.00022,17.9922]
[1777848656954,34.57,79310.34,0.0,0.34585,0.00022,17.9922]
[1777848657029,34.57,79308.98,0.0,0.34558,0.00022,17.98654]
[1777848658029,34.57,79317.37,0.0,0.34742,0.00022,18.02398]
[1777848659263,34.57,79317.37,0.0,0.34742,0.00022,18.02398]
[1777848659331,34.58,79313.9,0.0,0.34667,0.00022,18.0088]
[1777848664253,34.58,79310.97,0.0,0.34607,0.00022,17.99649]
[1777848664349,34.59,79311.12,0.0,0.34611,0.00022,17.99733]
[1777848667632,34.59,79308.92,0.0,0.34566,0.00022,17.98808]
[1777848668491,34.59,79301.03,0.0,0.34393,0.00022,17.95273]
[1777848669239,34.59,79297.38,0.0,0.34314,0.00022,17.93629]
[1777848670958,34.59,79297.15,0.0,0.34309,0.00022,17.93529]
[1777848671211,34.59,79295.34,0.0,0.3427,0.00022,17.92714]
[1777848674506,34.59,79296.6,0.0,0.34298,0.00022,17.93295]
[1777848674663,34.59,79296.6,0.0,0.34298,0.00022,17.93295]
[1777848674770,34.59,79296.6,0.0,0.34298,0.00022,17.93295]
[1777848674967,34.59,79296.6,0.0,0.34298,0.00022,17.93295]
[1777848675039,34.59,79296.6,0.0,0.34298,0.00022,17.93295]
[1777848675092,34.59,79282.45,0.0,0.3399,0.00022,17.86843]
[1777848675623,34.59,79282.45,0.0,0.3399,0.00022,17.86843]
[1777848675650,34.59,79282.45,0.0,0.3399,0.00022,17.86843]
[1777848675668,34.59,79282.45,0.0,0.3399,0.00022,17.86843]
[1777848676203,34.59,79282.45,0.0,0.3399,0.00022,17.86843]
[1777848676218,34.59,79282.45,0.0,0.3399,0.00022,17.86843]
[1777848676268,34.59,79282.45,0.0,0.3399,0.00022,17.86843]
[1777848676305,34.59,79274.94,0.0,0.33827,0.00022,17.83374]
[1777848676733,34.59,79274.94,0.0,0.33827,0.00022,17.83374]
[1777848677493,34.59,79266.35,0.0,0.33641,0.00022,17.79374]
[1777848678547,34.59,79264.28,0.0,0.33596,0.00022,17.78406]
[1777848678676,34.59,79264.28,0.0,0.33596,0.00022,17.78406]
[1777848678698,34.59,79264.28,0.0,0.33596,0.00022,17.78406]
[1777848679097,34.59,79264.28,0.0,0.33596,0.00022,17.78405]
[1777848682118,34.59,79257.89,0.0,0.33458,0.00022,17.75396]
[1777848687346,34.59,79250.27,0.0,0.33294,0.00022,17.71785]
[1777848693195,34.59,79248.91,0.0,0.33261,0.00022,17.70609]
[1777848698231,34.6,79248.42,0.0,0.3325,0.00022,17.70383]
[1777848700029,34.6,79248.49,0.0,0.33252,0.00022,17.70422]
[1777848700045,34.6,79248.49,0.0,0.33252,0.00022,17.70422]
[1777848703496,34.6,79246.37,0.0,0.33207,0.00022,17.69427]
[1777848705048,34.6,79244.8,0.0,0.33174,0.00022,17.68688]
[1777848705553,34.6,79244.41,0.0,0.33166,0.00022,17.68507]
[1777848705759,34.6,79244.41,0.0,0.33166,0.00022,17.68507]
[1777848706286,34.6,79234.98,0.0,0.32964,0.00021,17.63973]
[1777848707086,34.6,79234.98,0.0,0.32964,0.00021,17.63973]
[1777848707117,34.6,79234.98,0.0,0.32964,0.00021,17.63973]
[1777848707486,34.6,79225.9,0.0,0.32769,0.00021,17.59568]
[1777848709785,34.6,79221.97,0.0,0.32686,0.00021,17.5766]
[1777848710190,34.6,79221.97,0.0,0.32686,0.00021,17.5766]
[1777848710237,34.6,79221.97,0.0,0.32686,0.00021,17.5766]
[1777848710345,34.6,79221.97,0.0,0.32686,0.00021,17.5766]
[1777848710442,34.6,79208.01,0.0,0.32387,0.00021,17.50774]
[1777848711424,34.6,79208.01,0.0,0.32387,0.00021,17.50774]
[1777848711430,34.6,79201.66,0.0,0.32252,0.00021,17.47616]
[1777848712395,34.6,79201.66,0.0,0.32252,0.00021,17.47616]
[1777848712441,34.6,79201.52,0.0,0.3225,0.00021,17.47555]
[1777848715658,34.61,79202.89,0.0,0.3228,0.00021,17.48264]
[1777848715681,34.61,79202.89,0.0,0.3228,0.00021,17.48264]
[1777848716364,34.61,79212.21,0.0,0.32479,0.00021,17.52901]
[1777848716711,34.61,79212.21,0.0,0.32479,0.00021,17.52901]
[1777848717474,34.61,79224.19,0.0,0.32735,0.00021,17.58794]
[1777848719220,34.61,79224.19,0.0,0.32736,0.00021,17.588]
[1777848719385,34.61,79225.1,0.0,0.32755,0.00021,17.59251]
[1777848723439,34.61,79223.73,0.0,0.32727,0.00021,17.58604]
[1777848723518,34.61,79217.96,0.0,0.32604,0.00021,17.55783]
[1777848723560,34.61,79217.96,0.0,0.32604,0.00021,17.55783]
[1777848724435,34.61,79217.96,0.0,0.32604,0.00021,17.55783]
[1777848724450,34.61,79217.96,0.0,0.32604,0.00021,17.55783]
[1777848724526,34.61,79209.71,0.0,0.32428,0.00021,17.51716]
[1777848726531,34.61,79202.68,0.0,0.32279,0.00021,17.48234]
[1777848728234,34.61,79202.68,0.0,0.32279,0.00021,17.48243]
[1777848728300,34.61,79202.68,0.0,0.32279,0.00021,17.48243]
[1777848728502,34.61,79202.68,0.0,0.32279,0.00021,17.48243]
[1777848729370,34.61,79206.87,0.0,0.32369,0.00021,17.50337]
[1777848729375,34.61,79206.87,0.0,0.32369,0.00021,17.50337]
[1777848729454,34.61,79197.61,0.0,0.32172,0.00021,17.45726]
[1777848731380,34.61,79196.68,0.0,0.32153,0.00021,17.45266]
[1777848731538,34.62,79192.38,0.0,0.32062,0.00021,17.43116]
[1777848735598,34.62,79193.7,0.0,0.32092,0.00021,17.43818]
[1777848736146,34.62,79193.7,0.0,0.32092,0.00021,17.43818]
[1777848736173,34.62,79193.7,0.0,0.32092,0.00021,17.43818]
[1777848736257,34.62,79193.7,0.0,0.32092,0.00021,17.43818]
[1777848736504,34.62,79192.96,0.0,0.32076,0.00021,17.43451]
[1777848737512,34.62,79180.68,0.0,0.31816,0.00021,17.37242]
[1777848738154,34.62,79180.68,0.0,0.31816,0.00021,17.37242]
[1777848738519,34.62,79180.17,0.0,0.31806,0.00021,17.36993]
[1777848740381,34.62,79176.23,0.0,0.31723,0.00021,17.34993]
[1777848741265,34.62,79171.65,0.0,0.31627,0.00021,17.3266]
[1777848742630,34.63,79174.02,0.0,0.31678,0.00021,17.339]
[1777848742688,34.63,79174.02,0.0,0.31678,0.00021,17.339]
[1777848742761,34.63,79174.02,0.0,0.31678,0.00021,17.339]
[1777848743403,34.63,79174.02,0.0,0.31678,0.00021,17.339]
[1777848743555,34.63,79179.37,0.0,0.31792,0.00021,17.36644]
[1777848743587,34.63,79179.37,0.0,0.31792,0.00021,17.36644]
[1777848744329,34.63,79179.37,0.0,0.31792,0.00021,17.36644]
[1777848744342,34.63,79179.37,0.0,0.31792,0.00021,17.36644]
[1777848744560,34.63,79186.12,0.0,0.31935,0.00021,17.4008]
[1777848745281,34.63,79186.12,0.0,0.31935,0.00021,17.4008]
[1777848745626,34.63,79188.85,0.0,0.31993,0.00021,17.41467]
[1777848747417,34.63,79187.48,0.0,0.31964,0.00021,17.40775]
[1777848747427,34.63,79187.48,0.0,0.31964,0.00021,17.40775]
[1777848751289,34.63,79187.97,0.0,0.31975,0.00021,17.41047]
[1777848755758,34.63,79181.92,0.0,0.31844,0.00021,17.37473]
[1777848755856,34.63,79179.49,0.0,0.31793,0.00021,17.36243]
[1777848758582,34.63,79178.29,0.0,0.31768,0.00021,17.35646]
[1777848759458,34.63,79178.29,0.0,0.31768,0.00021,17.35646]
[1777848766965,34.64,79175.39,0.0,0.31709,0.00021,17.34221]
[1777848767979,34.64,79176.67,0.0,0.31737,0.00021,17.34887]
[1777848768449,34.64,79176.67,0.0,0.31737,0.00021,17.34887]
[1777848768464,34.64,79176.67,0.0,0.31737,0.00021,17.34887]
[1777848770092,34.64,79176.25,0.0,0.31728,0.00021,17.34678]
[1777848770549,34.64,79176.25,0.0,0.31728,0.00021,17.34678]
[1777848771154,34.64,79175.32,0.0,0.31709,0.00021,17.34214]
[1777848771247,34.64,79175.32,0.0,0.31709,0.00021,17.34214]
[1777848771444,34.64,79176.78,0.0,0.3174,0.00021,17.34966]
[1777848772109,34.64,79176.78,0.0,0.3174,0.00021,17.34966]
[1777848772177,34.64,79179.1,0.0,0.3179,0.00021,17.36157]
[1777848773960,34.64,79183.25,0.0,0.31878,0.00021,17.38279]
[1777848774118,34.64,79183.25,0.0,0.31878,0.00021,17.38279]
[1777848774660,34.64,79184.92,0.0,0.31914,0.00021,17.39137]
[1777848774677,34.64,79184.92,0.0,0.31914,0.00021,17.39137]
[1777848776256,34.64,79185.9,0.0,0.31935,0.00021,17.39633]
[1777848776325,34.65,79186.08,0.0,0.31939,0.00021,17.39744]
[1777848777944,34.65,79182.93,0.0,0.31873,0.00021,17.38151]
[1777848778181,34.65,79182.93,0.0,0.31873,0.00021,17.38151]
[1777848778190,34.65,79182.93,0.0,0.31873,0.00021,17.38151]
[1777848778397,34.65,79177.37,0.0,0.31755,0.00021,17.35326]
[1777848781919,34.65,79176.9,0.0,0.31746,0.00021,17.35101]
[1777848781926,34.65,79176.9,0.0,0.31746,0.00021,17.35101]
[1777848781929,34.65,79176.9,0.0,0.31746,0.00021,17.35101]
[1777848782472,34.65,79176.9,0.0,0.31746,0.00021,17.35101]
[1777848782566,34.65,79177.3,0.0,0.31755,0.00021,17.3532]
[1777848784232,34.65,79177.19,0.0,0.31753,0.00021,17.35271]
[1777848786270,34.65,79176.85,0.0,0.31746,0.00021,17.35104]
[1777848787157,34.65,79175.71,0.0,0.31723,0.00021,17.34538]
[1777848787165,34.65,79175.71,0.0,0.31723,0.00021,17.34538]
[1777848790997,34.65,79177.35,0.0,0.31758,0.00021,17.35397]
[1777848792365,34.65,79177.69,0.0,0.31766,0.00021,17.35578]
[1777848792422,34.65,79177.69,0.0,0.31766,0.00021,17.35578]
[1777848792433,34.65,79177.69,0.0,0.31766,0.00021,17.35578]
[1777848793373,34.66,79176.85,0.0,0.31749,0.00021,17.35164]
[1777848794422,34.66,79177.14,0.0,0.31755,0.00021,17.35319]
[1777848794778,34.66,79177.42,0.0,0.31762,0.00021,17.35469]
[1777848794789,34.66,79177.42,0.0,0.31762,0.00021,17.35469]
[1777848795550,34.66,79177.42,0.0,0.31762,0.00021,17.35469]
[1777848796440,34.66,79177.42,0.0,0.31762,0.00021,17.35469]
[1777848796708,34.66,79178.06,0.0,0.31776,0.00021,17.3581]
[1777848796938,34.66,79178.06,0.0,0.31776,0.00021,17.3581]
[1777848798323,34.66,79178.06,0.0,0.31776,0.00021,17.3581]
[1777848798467,34.66,79178.06,0.0,0.31776,0.00021,17.3581]
[1777848798474,34.66,79178.06,0.0,0.31776,0.00021,17.3581]
[1777848798576,34.66,79173.43,0.0,0.31678,0.00021,17.33457]
[1777848799290,34.66,79173.43,0.0,0.31678,0.00021,17.33457]
[1777848799392,34.66,79164.74,0.0,0.31495,0.00021,17.28994]
[1777848800531,34.66,79164.74,0.0,0.31495,0.00021,17.28994]
[1777848800599,34.66,79163.05,0.0,0.3146,0.00021,17.28127]
[1777848802328,34.66,79164.1,0.0,0.31482,0.00021,17.28675]
[1777848802332,34.66,79164.1,0.0,0.31482,0.00021,17.28675]
[1777848802577,34.66,79164.1,0.0,0.31482,0.00021,17.28675]
[1777848802554,34.66,79163.9,0.0,0.31478,0.00021,17.28582]
[1777848803204,34.66,79163.9,0.0,0.31478,0.00021,17.28582]
[1777848803278,34.66,79163.38,0.0,0.31468,0.00021,17.28323]
[1777848804994,34.66,79172.28,0.0,0.31656,0.00021,17.32909]
[1777848806071,34.66,79172.28,0.0,0.31656,0.00021,17.32909]
[1777848808636,34.66,79176.91,0.0,0.31755,0.00021,17.35298]
[1777848809024,34.66,79176.91,0.0,0.31755,0.00021,17.35303]
[1777848812775,34.67,79174.9,0.0,0.31709,0.00021,17.33752]
[1777848812921,34.67,79174.9,0.0,0.31709,0.00021,17.33752]
[1777848813105,34.67,79174.9,0.0,0.31709,0.00021,17.33752]
[1777848813175,34.67,79174.9,0.0,0.31709,0.00021,17.33752]
[1777848813229,34.67,79174.9,0.0,0.31709,0.00021,17.33752]
[1777848813500,34.67,79174.9,0.0,0.31709,0.00021,17.33752]
[1777848813597,34.67,79184.11,0.0,0.31903,0.00021,17.38444]
[1777848814269,34.67,79191.88,0.0,0.32069,0.00021,17.42375]
[1777848816732,34.67,79191.76,0.0,0.32067,0.00021,17.42329]
[1777848822004,34.67,79193.15,0.0,0.32098,0.00021,17.43065]
[1777848825389,34.67,79194.26,0.0,0.32122,0.00021,17.43645]
[1777848826243,34.67,79194.93,0.0,0.32137,0.00021,17.43989]
[1777848827089,34.68,79195.3,0.0,0.32145,0.00021,17.44182]
[1777848827614,34.68,79195.3,0.0,0.32145,0.00021,17.44182]
[1777848830156,34.68,79194.94,0.0,0.32139,0.00021,17.44027]
[1777848830906,34.68,79197.76,0.0,0.32199,0.00021,17.45447]
[1777848830964,34.68,79197.76,0.0,0.32199,0.00021,17.45447]
[1777848831467,34.68,79203.31,0.0,0.32317,0.00021,17.48223]
[1777848832987,34.68,79203.31,0.0,0.32318,0.00021,17.48231]
[1777848833114,34.68,79203.31,0.0,0.32318,0.00021,17.48231]
[1777848833195,34.68,79204.33,0.0,0.3234,0.00021,17.48745]
[1777848834986,34.68,79203.83,0.0,0.32329,0.00021,17.48503]
[1777848835209,34.68,79203.83,0.0,0.3233,0.00021,17.4851]
[1777848839039,34.68,79204.06,0.0,0.32335,0.00021,17.48645]
[1777848839043,34.68,79204.06,0.0,0.32335,0.00021,17.48645]
[1777848839316,34.68,79203.99,0.0,0.32334,0.00021,17.48616]
[1777848840105,34.68,79203.99,0.0,0.32334,0.00021,17.48616]
[1777848841056,34.68,79205.05,0.0,0.32357,0.00021,17.49149]
[1777848841251,34.69,79205.05,0.0,0.32357,0.00021,17.49155]
[1777848846286,34.69,79206.61,0.0,0.32392,0.00021,17.49957]
[1777848847143,34.69,79206.61,0.0,0.32392,0.00021,17.49957]
[1777848847293,34.69,79207.23,0.0,0.32405,0.00021,17.5027]
[1777848847971,34.69,79207.23,0.0,0.32405,0.00021,17.5027]
[1777848847981,34.69,79207.23,0.0,0.32405,0.00021,17.5027]
[1777848848010,34.69,79207.23,0.0,0.32405,0.00021,17.5027]
[1777848848307,34.69,79207.23,0.0,0.32405,0.00021,17.5027]
[1777848848359,34.69,79212.65,0.0,0.32521,0.00021,17.5295]
[1777848849208,34.69,79212.65,0.0,0.32521,0.00021,17.5295]
[1777848849307,34.69,79212.65,0.0,0.32521,0.00021,17.52959]
[1777848850264,34.69,79212.65,0.0,0.32521,0.00021,17.52959]
[1777848850285,34.69,79212.65,0.0,0.32521,0.00021,17.52959]
[1777848850643,34.69,79212.65,0.0,0.32521,0.00021,17.52959]
[1777848850621,34.69,79215.23,0.0,0.32577,0.00021,17.54236]
[1777848851265,34.69,79215.23,0.0,0.32577,0.00021,17.54236]
[1777848851286,34.69,79215.23,0.0,0.32577,0.00021,17.54236]
[1777848851500,34.69,79215.23,0.0,0.32577,0.00021,17.54236]
[1777848851664,34.69,79209.87,0.0,0.32463,0.00021,17.51603]
[1777848851880,34.69,79209.87,0.0,0.32463,0.00021,17.51603]
[1777848851907,34.69,79209.87,0.0,0.32463,0.00021,17.51603]
[1777848852329,34.69,79209.87,0.0,0.32463,0.00021,17.51606]
[1777848853667,34.69,79192.14,0.0,0.32086,0.00021,17.42786]
[1777848855385,34.69,79192.14,0.0,0.32087,0.00021,17.42795]
[1777848855484,34.69,79186.05,0.0,0.31958,0.00021,17.39739]
[1777848862398,34.7,79188.4,0.0,0.32011,0.00021,17.40995]
[1777848865585,34.7,79188.43,0.0,0.32012,0.00021,17.41019]
[1777848865639,34.7,79188.43,0.0,0.32012,0.00021,17.41019]
[1777848865725,34.7,79188.43,0.0,0.32013,0.00021,17.41037]
[1777848865762,34.7,79188.43,0.0,0.32013,0.00021,17.41037]
[1777848866164,34.7,79188.43,0.0,0.32013,0.00021,17.41037]
[1777848866205,34.7,79188.43,0.0,0.32013,0.00021,17.41037]
[1777848866426,34.7,79188.96,0.0,0.32024,0.00021,17.41305]
[1777848867382,34.7,79188.96,0.0,0.32024,0.00021,17.41305]
[1777848867449,34.7,79168.27,0.0,0.31588,0.00021,17.308]
[1777848872473,34.71,79166.08,0.0,0.31539,0.00021,17.29184]
[1777848874529,34.71,79166.08,0.0,0.3154,0.00021,17.29194]
[1777848874602,34.71,79166.08,0.0,0.3154,0.00021,17.29194]
[1777848874595,34.71,79164.07,0.0,0.31498,0.00021,17.28169]
[1777848875490,34.71,79164.07,0.0,0.31498,0.00021,17.28179]
[1777848877044,34.71,79159.87,0.0,0.3141,0.00021,17.26025]
[1777848877612,34.71,79159.87,0.0,0.3141,0.00021,17.26025]
[1777848881645,34.71,79164.39,0.0,0.31507,0.00021,17.28397]
[1777848882541,34.72,79164.05,0.0,0.31501,0.00021,17.28241]
[1777848882881,34.72,79164.05,0.0,0.31501,0.00021,17.28241]
[1777848882899,34.72,79164.05,0.0,0.31501,0.00021,17.28241]
[1777848882902,34.72,79164.05,0.0,0.31501,0.00021,17.28241]
[1777848882911,34.72,79164.05,0.0,0.31501,0.00021,17.28241]
[1777848882963,34.72,79164.05,0.0,0.31501,0.00021,17.28241]
[1777848883548,34.72,79164.22,0.0,0.31505,0.00021,17.28338]
[1777848889590,34.72,79164.71,0.0,0.31517,0.00021,17.28643]
[1777848894625,34.72,79163.75,0.0,0.31499,0.00021,17.28196]
[1777848899661,34.73,79161.49,0.0,0.31454,0.00021,17.27088]
[1777848904695,34.73,79166.09,0.0,0.31553,0.00021,17.29504]
[1777848909730,34.74,79169.01,0.0,0.31616,0.00021,17.3105]
[1777848915548,34.74,79170.73,0.0,0.31655,0.00021,17.31975]
[1777848916407,34.74,79167.69,0.0,0.31591,0.00021,17.30427]
[1777848916432,34.74,79167.69,0.0,0.31591,0.00021,17.30427]
[1777848917935,34.74,79164.2,0.0,0.31518,0.00021,17.28655]
[1777848917967,34.74,79164.2,0.0,0.31518,0.00021,17.28655]
[1777848918197,34.74,79164.2,0.0,0.31518,0.00021,17.28655]
[1777848918284,34.74,79167.28,0.0,0.31583,0.00021,17.30243]
[1777848921982,34.75,79168.1,0.0,0.31601,0.00021,17.30679]
[1777848922012,34.75,79168.1,0.0,0.31601,0.00021,17.30679]
[1777848922258,34.75,79168.1,0.0,0.31601,0.00021,17.30679]
[1777848922613,34.75,79168.1,0.0,0.31601,0.00021,17.30679]
[1777848922650,34.75,79168.1,0.0,0.31601,0.00021,17.30679]
[1777848922672,34.75,79168.1,0.0,0.31601,0.00021,17.30679]
[1777848927857,34.75,79169.4,0.0,0.31631,0.00021,17.31395]
[1777848933767,34.75,79173.59,0.0,0.31716,0.00021,17.33028]
[1777848942422,34.76,79172.9,0.0,0.31704,0.00021,17.32723]
[1777848942579,34.76,79173.23,0.0,0.31712,0.00021,17.32919]
[1777848943534,34.76,79173.23,0.0,0.31712,0.00021,17.32919]
[1777848943596,34.76,79173.23,0.0,0.31712,0.00021,17.32919]
[1777848943702,34.76,79173.23,0.0,0.31712,0.00021,17.32919]
[1777848943760,34.76,79169.15,0.0,0.31626,0.00021,17.30842]
[1777848944612,34.76,79169.15,0.0,0.31626,0.00021,17.30842]
[1777848944689,34.76,79160.33,0.0,0.31441,0.00021,17.26321]
[1777848944987,34.76,79160.33,0.0,0.31441,0.00021,17.26321]
[1777848945018,34.76,79160.33,0.0,0.31441,0.00021,17.26321]
[1777848945399,34.76,79157.02,0.0,0.31372,0.00021,17.24624]
[1777848947256,34.76,79159.82,0.0,0.31431,0.00021,17.26083]
[1777848947295,34.76,79159.82,0.0,0.31431,0.00021,17.26083]
[1777848947357,34.76,79161.78,0.0,0.31473,0.00021,17.27108]
[1777848953035,34.77,79163.2,0.0,0.31506,0.00021,17.27908]
[1777848958117,34.77,79163.45,0.0,0.31514,0.00021,17.28103]
[1777848958166,34.77,79163.45,0.0,0.31514,0.00021,17.28103]
[1777848958176,34.77,79163.45,0.0,0.31514,0.00021,17.28103]
[1777848958199,34.77,79163.45,0.0,0.31514,0.00021,17.28103]
[1777848958258,34.78,79163.34,0.0,0.31512,0.00021,17.2806]
[1777848964112,34.78,79165.55,0.0,0.31561,0.00021,17.29254]
[1777848969337,34.78,79164.59,0.0,0.31543,0.00021,17.28809]
[1777848975167,34.79,79165.53,0.0,0.31566,0.00021,17.29364]
[1777848976458,34.79,79168.28,0.0,0.31625,0.00021,17.30792]
[1777848976490,34.79,79168.28,0.0,0.31625,0.00021,17.30792]
[1777848976535,34.79,79168.28,0.0,0.31625,0.00021,17.30792]
[1777848976705,34.79,79168.28,0.0,0.31625,0.00021,17.30792]
[1777848976777,34.79,79168.28,0.0,0.31625,0.00021,17.30792]
[1777848976766,34.79,79169.85,0.0,0.31658,0.00021,17.31603]
[1777848977427,34.79,79169.85,0.0,0.31658,0.00021,17.31603]
[1777848977528,34.79,79176.87,0.0,0.31807,0.00021,17.35187]
[1777848983245,34.8,79181.64,0.0,0.3191,0.00021,17.37658]
[1777848984919,34.8,79183.6,0.0,0.31951,0.00021,17.38654]
[1777848985109,34.8,79183.6,0.0,0.31951,0.00021,17.38654]
[1777848985255,34.8,79183.6,0.0,0.31951,0.00021,17.38654]
[1777848985277,34.8,79183.6,0.0,0.31951,0.00021,17.38654]
[1777848985545,34.8,79170.25,0.0,0.3167,0.00021,17.31893]
[1777848987670,34.8,79166.9,0.0,0.31601,0.00021,17.30197]
[1777848992685,34.81,79168.8,0.0,0.31638,0.00021,17.30672]
[1777848997764,34.81,79176.14,0.0,0.31795,0.00021,17.34457]
[1777849003386,34.82,79176.66,0.0,0.31809,0.00021,17.34792]
[1777849008421,34.82,79178.2,0.0,0.31844,0.00021,17.35634]
[1777849009945,34.82,79178.38,0.0,0.31848,0.00021,17.35737]
[1777849009982,34.82,79178.38,0.0,0.31848,0.00021,17.35737]
[1777849010197,34.82,79178.38,0.0,0.31848,0.00021,17.35737]
[1777849010601,34.82,79178.38,0.0,0.31849,0.00021,17.35749]
[1777849011934,34.82,79178.38,0.0,0.31849,0.00021,17.35761]
[1777849017484,34.83,79178.66,0.0,0.31858,0.00021,17.35974]
[1777849019844,34.83,79179.49,0.0,0.31876,0.00021,17.36404]
[1777849019883,34.83,79176.56,0.0,0.31815,0.00021,17.34931]
[1777849020505,34.83,79176.56,0.0,0.31815,0.00021,17.3494]
[1777849022342,34.83,79177.08,0.0,0.31827,0.00021,17.35211]
[1777849022387,34.83,79177.08,0.0,0.31827,0.00021,17.35211]
[1777849022520,34.83,79175.66,0.0,0.31797,0.00021,17.34501]
[1777849023117,34.83,79175.66,0.0,0.31797,0.00021,17.34501]
[1777849023526,34.84,79177.1,0.0,0.31828,0.00021,17.35239]
[1777849024636,34.84,79183.42,0.0,0.31961,0.00021,17.38438]
[1777849026316,34.84,79183.42,0.0,0.31962,0.00021,17.38448]
[1777849026344,34.84,79183.42,0.0,0.31962,0.00021,17.38448]
[1777849026363,34.84,79183.42,0.0,0.31962,0.00021,17.38448]
[1777849026546,34.84,79183.68,0.0,0.31968,0.00021,17.38589]
[1777849027100,34.84,79183.68,0.0,0.31968,0.00021,17.38589]
[1777849027120,34.84,79183.68,0.0,0.31968,0.00021,17.38589]
[1777849028200,34.84,79184.54,0.0,0.31986,0.00021,17.39031]
[1777849028634,34.84,79184.54,0.0,0.31986,0.00021,17.39031]
[1777849028664,34.84,79191.13,0.0,0.32126,0.00021,17.4234]
[1777849034602,34.84,79192.6,0.0,0.32159,0.00021,17.43115]
[1777849039864,34.85,79188.28,0.0,0.32069,0.00021,17.41001]
[1777849045681,34.85,79183.98,0.0,0.31981,0.00021,17.38903]
[1777849050715,34.86,79183.6,0.0,0.31975,0.00021,17.38754]
[1777849051537,34.86,79183.6,0.0,0.31975,0.00021,17.38754]
[1777849051847,34.86,79182.88,0.0,0.31956,0.00021,17.37861]
[1777849054571,34.86,79184.44,0.0,0.3199,0.00021,17.38665]
[1777849054584,34.86,79184.44,0.0,0.3199,0.00021,17.38665]
[1777849057284,34.86,79183.77,0.0,0.31977,0.00021,17.38358]
[1777849057315,34.86,79183.77,0.0,0.31977,0.00021,17.38358]
[1777849057334,34.86,79183.77,0.0,0.31977,0.00021,17.38358]
[1777849062799,34.87,79187.46,0.0,0.32057,0.00021,17.4027]
[1777849067835,34.87,79185.65,0.0,0.32021,0.00021,17.39404]
[1777849069345,34.87,79185.42,0.0,0.32017,0.00021,17.39308]
[1777849069397,34.87,79185.42,0.0,0.32017,0.00021,17.39308]
[1777849070835,34.87,79186.74,0.0,0.32045,0.00021,17.39979]
[1777849075890,34.88,79184.77,0.0,0.32006,0.00021,17.39051]
[1777849080927,34.88,79183.07,0.0,0.31973,0.00021,17.38257]
[1777849083350,34.89,79189.99,0.0,0.3212,0.00021,17.41743]
[1777849088914,34.89,79191.15,0.0,0.32145,0.00021,17.42334]
[1777849090483,34.89,79191.13,0.0,0.32145,0.00021,17.42339]
[1777849090510,34.89,79191.13,0.0,0.32145,0.00021,17.42339]
[1777849090530,34.89,79191.13,0.0,0.32145,0.00021,17.42339]
[1777849090580,34.89,79192.25,0.0,0.32169,0.00021,17.42905]
[1777849092011,34.89,79192.25,0.0,0.32169,0.00021,17.42905]
[1777849092047,34.89,79192.25,0.0,0.32169,0.00021,17.42905]
[1777849092658,34.89,79192.25,0.0,0.32169,0.00021,17.42905]
[1777849092687,34.89,79192.25,0.0,0.32169,0.00021,17.42905]
[1777849093373,34.89,79192.33,0.0,0.32171,0.00021,17.42954]
[1777849093413,34.89,79192.33,0.0,0.32171,0.00021,17.42954]
[1777849095166,34.89,79191.62,0.0,0.32157,0.00021,17.42606]
[1777849095610,34.89,79191.62,0.0,0.32157,0.00021,17.42606]
[1777849095639,34.89,79191.62,0.0,0.32157,0.00021,17.42606]
[1777849095651,34.89,79191.62,0.0,0.32157,0.00021,17.42606]
[1777849098272,34.89,79187.77,0.0,0.32076,0.00021,17.40708]
[1777849098300,34.89,79187.77,0.0,0.32076,0.00021,17.40708]
[1777849098936,34.89,79187.77,0.0,0.32076,0.00021,17.40708]
[1777849098973,34.89,79187.72,0.0,0.32076,0.00021,17.40689]
[1777849099255,34.89,79187.72,0.0,0.32076,0.00021,17.40689]
[1777849102265,34.89,79187.61,0.0,0.32074,0.00021,17.40649]
[1777849102557,34.89,79187.99,0.0,0.32083,0.00021,17.40852]
[1777849103637,34.89,79187.99,0.0,0.32083,0.00021,17.40852]
[1777849103670,34.89,79187.99,0.0,0.32083,0.00021,17.40852]
[1777849105307,34.9,79184.9,0.0,0.32018,0.00021,17.39314]
[1777849105655,34.9,79184.9,0.0,0.32018,0.00021,17.39314]
[1777849105683,34.9,79184.18,0.0,0.32003,0.00021,17.3897]
[1777849107844,34.9,79184.18,0.0,0.32003,0.00021,17.3897]
[1777849107888,34.9,79184.18,0.0,0.32003,0.00021,17.3897]
[1777849107880,34.9,79176.29,0.0,0.31838,0.00021,17.3501]
[1777849108038,34.9,79176.29,0.0,0.31838,0.00021,17.3501]
[1777849108067,34.9,79176.29,0.0,0.31838,0.00021,17.3501]
[1777849109368,34.9,79175.23,0.0,0.31816,0.00021,17.34481]
[1777849109700,34.9,79168.3,0.0,0.3167,0.00021,17.30974]
[1777849111009,34.9,79166.32,0.0,0.31629,0.00021,17.29974]
[1777849111029,34.9,79166.32,0.0,0.31629,0.00021,17.29974]
[1777849111080,34.9,79166.32,0.0,0.31629,0.00021,17.29974]
[1777849111140,34.9,79166.32,0.0,0.31629,0.00021,17.29974]
[1777849111170,34.9,79166.32,0.0,0.31629,0.00021,17.29974]
[1777849111382,34.9,79166.32,0.0,0.31629,0.00021,17.29974]
[1777849111484,34.9,79165.34,0.0,0.31604,0.00021,17.28942]
[1777849117858,34.9,79165.02,0.0,0.31599,0.00021,17.28813]
[1777849117911,34.9,79164.69,0.0,0.31593,0.00021,17.28661]
[1777849118748,34.9,79164.69,0.0,0.31593,0.00021,17.28661]
[1777849118791,34.9,79164.69,0.0,0.31593,0.00021,17.28661]
[1777849119506,34.9,79168.08,0.0,0.31664,0.00021,17.30396]
[1777849119605,34.91,79173.86,0.0,0.31786,0.00021,17.3334]
[1777849122210,34.91,79176.1,0.0,0.31834,0.00021,17.34482]
[1777849122255,34.91,79176.1,0.0,0.31834,0.00021,17.34482]
[1777849123021,34.91,79177.62,0.0,0.31866,0.00021,17.35252]
[1777849123070,34.91,79177.62,0.0,0.31866,0.00021,17.35252]
[1777849127504,34.91,79179.3,0.0,0.31902,0.00021,17.36126]
[1777849127540,34.91,79179.3,0.0,0.31902,0.00021,17.36126]
[1777849127548,34.91,79179.3,0.0,0.31902,0.00021,17.36126]
[1777849129186,34.91,79181.2,0.0,0.31943,0.00021,17.37093]
[1777849129213,34.91,79181.2,0.0,0.31943,0.00021,17.37093]
[1777849129651,34.91,79181.2,0.0,0.31943,0.00021,17.37093]
[1777849131711,34.91,79182.58,0.0,0.31973,0.00021,17.37803]
[1777849131746,34.91,79182.58,0.0,0.31973,0.00021,17.37803]
[1777849131753,34.91,79182.58,0.0,0.31973,0.00021,17.37803]
[1777849133680,34.91,79182.19,0.0,0.31965,0.00021,17.37612]
[1777849133702,34.91,79182.19,0.0,0.31965,0.00021,17.37612]
[1777849134534,34.91,79183.61,0.0,0.31995,0.00021,17.38336]
[1777849134578,34.91,79183.61,0.0,0.31995,0.00021,17.38336]
[1777849140910,34.92,79182.61,0.0,0.31975,0.00021,17.37861]
[1777849146864,34.92,79185.69,0.0,0.32042,0.00021,17.3945]
[1777849152342,34.92,79181.23,0.0,0.3195,0.00021,17.37253]
[1777849155153,34.92,79187.38,0.0,0.3208,0.00021,17.40352]
[1777849163122,34.93,79189.73,0.0,0.32132,0.00021,17.41569]
[1777849163248,34.93,79189.73,0.0,0.32132,0.00021,17.41569]
[1777849163354,34.93,79189.73,0.0,0.32132,0.00021,17.41569]
[1777849163376,34.93,79189.73,0.0,0.32132,0.00021,17.41569]
[1777849163414,34.93,79189.73,0.0,0.32132,0.00021,17.41569]
[1777849163501,34.93,79189.61,0.0,0.3213,0.00021,17.41515]
[1777849164652,34.93,79189.61,0.0,0.3213,0.00021,17.41515]
[1777849164671,34.93,79189.61,0.0,0.3213,0.00021,17.41515]
[1777849164712,34.93,79178.6,0.0,0.31898,0.00021,17.36008]
[1777849165447,34.93,79178.6,0.0,0.31898,0.00021,17.36008]
[1777849165476,34.93,79178.6,0.0,0.31898,0.00021,17.36008]
[1777849169328,34.93,79180.13,0.0,0.31931,0.00021,17.368]
[1777849169369,34.93,79180.13,0.0,0.31931,0.00021,17.368]
[1777849170214,34.93,79182.33,0.0,0.31978,0.00021,17.37907]
[1777849170241,34.93,79182.33,0.0,0.31978,0.00021,17.37907]
[1777849170274,34.93,79182.33,0.0,0.31978,0.00021,17.37907]
[1777849170285,34.93,79182.33,0.0,0.31978,0.00021,17.37907]
[1777849174970,34.93,79176.79,0.0,0.31857,0.00021,17.34596]
[1777849180852,34.93,79173.96,0.0,0.31799,0.00021,17.33189]
[1777849187668,34.94,79170.36,0.0,0.31724,0.00021,17.31399]
[1777849193710,34.94,79166.11,0.0,0.31637,0.00021,17.2928]
[1777849198744,34.94,79163.12,0.0,0.31576,0.00021,17.27799]
[1777849201087,34.95,79161.64,0.0,0.31546,0.00021,17.27055]
[1777849201412,34.95,79161.54,0.0,0.31544,0.00021,17.2701]
[1777849201593,34.95,79161.54,0.0,0.31544,0.00021,17.2701]
[1777849201757,34.95,79161.54,0.0,0.31544,0.00021,17.2701]
[1777849201781,34.95,79152.53,0.0,0.31355,0.00021,17.22392]
[1777849202435,34.95,79152.53,0.0,0.31355,0.00021,17.22392]
[1777849202483,34.95,79152.53,0.0,0.31355,0.00021,17.22392]
[1777849202636,34.95,79152.53,0.0,0.31355,0.00021,17.22392]
[1777849202748,34.95,79152.53,0.0,0.31355,0.00021,17.22392]
[1777849202769,34.95,79152.53,0.0,0.31355,0.00021,17.22392]
[1777849202801,34.95,79156.01,0.0,0.31428,0.00021,17.24184]
[1777849203165,34.95,79156.01,0.0,0.31428,0.00021,17.24184]
[1777849203220,34.95,79156.01,0.0,0.31428,0.00021,17.24184]
[1777849203455,34.95,79156.01,0.0,0.31428,0.00021,17.24184]
[1777849203491,34.95,79156.01,0.0,0.31428,0.00021,17.24184]
[1777849203504,34.95,79156.01,0.0,0.31428,0.00021,17.24184]
[1777849203789,34.95,79161.9,0.0,0.31552,0.00021,17.272]
[1777849204862,34.95,79161.9,0.0,0.31552,0.00021,17.272]
[1777849204950,34.95,79169.88,0.0,0.31719,0.00021,17.31259]
[1777849206058,34.95,79169.88,0.0,0.31719,0.00021,17.31259]
[1777849206804,34.95,79169.88,0.0,0.31719,0.00021,17.31255]
[1777849206880,34.95,79169.88,0.0,0.31719,0.00021,17.31255]
[1777849206886,34.95,79172.72,0.0,0.31778,0.00021,17.32689]
[1777849207560,34.95,79172.72,0.0,0.31778,0.00021,17.32689]
[1777849207721,34.95,79172.72,0.0,0.31778,0.00021,17.32689]
[1777849207777,34.95,79172.72,0.0,0.31778,0.00021,17.32689]
[1777849207878,34.95,79173.32,0.0,0.31791,0.00021,17.32999]
[1777849208611,34.95,79173.32,0.0,0.31791,0.00021,17.32999]
[1777849208619,34.95,79173.32,0.0,0.31791,0.00021,17.32999]
[1777849208631,34.95,79173.32,0.0,0.31791,0.00021,17.32999]
[1777849208854,34.95,79173.32,0.0,0.31791,0.00021,17.32999]
[1777849209068,34.95,79168.29,0.0,0.31686,0.00021,17.30454]
[1777849209954,34.95,79168.29,0.0,0.31686,0.00021,17.30454]
[1777849209984,34.95,79168.29,0.0,0.31686,0.00021,17.30454]
[1777849210040,34.95,79167.68,0.0,0.31673,0.00021,17.30144]
[1777849210084,34.95,79167.68,0.0,0.31673,0.00021,17.30144]
[1777849210093,34.95,79167.68,0.0,0.31673,0.00021,17.30144]
[1777849210317,34.95,79167.68,0.0,0.31673,0.00021,17.30144]
[1777849210427,34.95,79167.68,0.0,0.31673,0.00021,17.30144]
[1777849210501,34.95,79167.68,0.0,0.31673,0.00021,17.30144]
[1777849210656,34.95,79167.68,0.0,0.31673,0.00021,17.30144]
[1777849210946,34.95,79153.64,0.0,0.31379,0.00021,17.22968]
[1777849211986,34.95,79153.64,0.0,0.31379,0.00021,17.22968]
[1777849212004,34.95,79151.36,0.0,0.31331,0.00021,17.21794]
[1777849212961,34.95,79151.36,0.0,0.31331,0.00021,17.21794]
[1777849212977,34.95,79151.36,0.0,0.31331,0.00021,17.21794]
[1777849213465,34.95,79151.48,0.0,0.31334,0.00021,17.21854]
[1777849214932,34.95,79151.48,0.0,0.31334,0.00021,17.21858]
[1777849220139,34.95,79152.32,0.0,0.31352,0.00021,17.2231]
[1777849225818,34.95,79153.93,0.0,0.31386,0.00021,17.23154]
[1777849231518,34.95,79154.46,0.0,0.31398,0.00021,17.23444]
[1777849233542,34.95,79152.38,0.0,0.3135,0.00021,17.21836]
[1777849233601,34.95,79152.38,0.0,0.3135,0.00021,17.21836]
[1777849233631,34.95,79152.38,0.0,0.3135,0.00021,17.21836]
[1777849233663,34.95,79152.38,0.0,0.3135,0.00021,17.21836]
[1777849234003,34.95,79153.57,0.0,0.31375,0.00021,17.22454]
[1777849235851,34.95,79148.92,0.0,0.31278,0.00021,17.20058]
[1777849235884,34.95,79148.92,0.0,0.31278,0.00021,17.20058]
[1777849237313,34.95,79145.08,0.0,0.31198,0.00021,17.1807]
[1777849238031,34.95,79144.94,0.0,0.31195,0.00021,17.17994]
[1777849243068,34.95,79147.92,0.0,0.31257,0.00021,17.19519]
[1777849248102,34.95,79149.53,0.0,0.3129,0.00021,17.20336]
[1777849252186,34.95,79141.87,0.0,0.31129,0.00021,17.16362]
[1777849253409,34.95,79141.87,0.0,0.31129,0.00021,17.16362]
[1777849253450,34.95,79141.87,0.0,0.31129,0.00021,17.16362]
[1777849253603,34.95,79141.87,0.0,0.31129,0.00021,17.16362]
[1777849253688,34.95,79132.11,0.0,0.30926,0.00021,17.11266]
[1777849255637,34.95,79131.73,0.0,0.30918,0.00021,17.11066]
[1777849255771,34.95,79131.73,0.0,0.30918,0.00021,17.11066]
[1777849255899,34.95,79131.68,0.0,0.30917,0.00021,17.11038]
[1777849256357,34.95,79131.68,0.0,0.30917,0.00021,17.11038]
[1777849256530,34.95,79131.68,0.0,0.30917,0.00021,17.11038]
[1777849256603,34.95,79131.68,0.0,0.30917,0.00021,17.11038]
[1777849256631,34.95,79124.35,0.0,0.30765,0.00021,17.07185]
[1777849257923,34.95,79132.96,0.0,0.30943,0.00021,17.11697]
[1777849258349,34.95,79132.96,0.0,0.30943,0.00021,17.11697]
[1777849258935,34.95,79135.3,0.0,0.30992,0.00021,17.12918]
[1777849264220,34.95,79136.55,0.0,0.31017,0.00021,17.13559]
[1777849269254,34.94,79138.04,0.0,0.31048,0.00021,17.14326]
[1777849271496,34.94,79132.44,0.0,0.30931,0.00021,17.11399]
[1777849277992,34.94,79136.15,0.0,0.31009,0.00021,17.13339]
[1777849278023,34.94,79136.15,0.0,0.31009,0.00021,17.13339]
[1777849278036,34.94,79136.15,0.0,0.31009,0.00021,17.13339]
[1777849279148,34.94,79136.63,0.0,0.31019,0.00021,17.13591]
[1777849279324,34.94,79139.66,0.0,0.31082,0.00021,17.15171]
[1777849280685,34.94,79146.06,0.0,0.31215,0.00021,17.18493]
[1777849281264,34.94,79146.06,0.0,0.31215,0.00021,17.18493]
[1777849281306,34.94,79146.06,0.0,0.31215,0.00021,17.18493]
[1777849281438,34.94,79146.06,0.0,0.31215,0.00021,17.18493]
[1777849281959,34.94,79148.86,0.0,0.31273,0.00021,17.19938]
[1777849284032,34.94,79154.54,0.0,0.31392,0.00021,17.22862]
[1777849285141,34.94,79154.54,0.0,0.31392,0.00021,17.22862]
[1777849285182,34.94,79153.15,0.0,0.31363,0.00021,17.22145]
[1777849285196,34.94,79153.15,0.0,0.31363,0.00021,17.22145]
[1777849285243,34.94,79153.15,0.0,0.31363,0.00021,17.22145]
[1777849285252,34.94,79153.15,0.0,0.31363,0.00021,17.22145]
[1777849285753,34.94,79156.87,0.0,0.31441,0.00021,17.24056]
[1777849288925,34.94,79150.65,0.0,0.3131,0.00021,17.20853]
[1777849290501,34.94,79150.65,0.0,0.3131,0.00021,17.20853]
[1777849290529,34.94,79150.28,0.0,0.31303,0.00021,17.20664]
[1777849296443,34.94,79148.62,0.0,0.31264,0.00021,17.19267]
[1777849301411,34.95,79150.61,0.0,0.31306,0.00021,17.2031]
[1777849301842,34.95,79150.61,0.0,0.31306,0.00021,17.2031]
[1777849301957,34.95,79150.61,0.0,0.31306,0.00021,17.2031]
[1777849302159,34.95,79155.58,0.0,0.3141,0.00021,17.22872]
[1777849303491,34.95,79169.75,0.0,0.31707,0.00021,17.30105]
[1777849307081,34.95,79171.23,0.0,0.31738,0.00021,17.30849]
[1777849307521,34.95,79169.29,0.0,0.31697,0.00021,17.29866]
[1777849312555,34.95,79167.55,0.0,0.3166,0.00021,17.28984]
[1777849315126,34.95,79166.29,0.0,0.31634,0.00021,17.28344]
[1777849315576,34.95,79166.56,0.0,0.3164,0.00021,17.28483]
[1777849320971,34.95,79165.57,0.0,0.31619,0.00021,17.27986]
[1777849320997,34.95,79165.57,0.0,0.31619,0.00021,17.27986]
[1777849323267,34.95,79169.56,0.0,0.31703,0.00021,17.3002]
[1777849327451,34.95,79173.44,0.0,0.31786,0.00021,17.32002]
[1777849328030,34.95,79173.44,0.0,0.31786,0.00021,17.32002]
[1777849328058,34.95,79173.44,0.0,0.31786,0.00021,17.32002]
[1777849328161,34.95,79173.97,0.0,0.31797,0.00021,17.32276]
[1777849328491,34.95,79173.97,0.0,0.31797,0.00021,17.32276]
[1777849328511,34.95,79173.97,0.0,0.31797,0.00021,17.32276]
[1777849329432,34.95,79173.97,0.0,0.31797,0.00021,17.32282]
[1777849330128,34.95,79173.82,0.0,0.31794,0.00021,17.32212]
[1777849330243,34.95,79173.82,0.0,0.31794,0.00021,17.32212]
[1777849330279,34.95,79173.82,0.0,0.31794,0.00021,17.32212]
[1777849330571,34.95,79173.82,0.0,0.31794,0.00021,17.32212]
[1777849330604,34.95,79173.82,0.0,0.31794,0.00021,17.32212]
[1777849331418,34.95,79173.82,0.0,0.31795,0.00021,17.32218]
[1777849331444,34.95,79173.82,0.0,0.31795,0.00021,17.32218]
[1777849332254,34.95,79176.28,0.0,0.31847,0.00021,17.33465]
[1777849332288,34.95,79176.28,0.0,0.31847,0.00021,17.33465]
[1777849332825,34.95,79176.28,0.0,0.31847,0.00021,17.33465]
[1777849332860,34.95,79176.28,0.0,0.31847,0.00021,17.33465]
[1777849333195,34.95,79176.28,0.0,0.31847,0.00021,17.33465]
[1777849334004,34.95,79183.22,0.0,0.31993,0.00021,17.36961]
[1777849335509,34.95,79186.46,0.0,0.32061,0.00021,17.38584]
[1777849337214,34.95,79194.19,0.0,0.32225,0.00021,17.4243]
[1777849337369,34.95,79194.19,0.0,0.32225,0.00021,17.4243]
[1777849342397,34.95,79194.61,0.0,0.32233,0.00021,17.42635]
[1777849347398,34.95,79197.8,0.0,0.32301,0.00021,17.44217]
[1777849352112,34.95,79199.88,0.0,0.32341,0.00021,17.4471]
[1777849352157,34.95,79199.88,0.0,0.32341,0.00021,17.4471]
[1777849353803,34.95,79199.29,0.0,0.32328,0.00021,17.4442]
[1777849354141,34.95,79199.56,0.0,0.32334,0.00021,17.44554]
[1777849355835,34.95,79199.56,0.0,0.32334,0.00021,17.44554]
[1777849355843,34.95,79199.56,0.0,0.32334,0.00021,17.44554]
[1777849355871,34.95,79199.56,0.0,0.32334,0.00021,17.44554]
[1777849355957,34.95,79199.56,0.0,0.32334,0.00021,17.44554]
[1777849355988,34.95,79199.56,0.0,0.32334,0.00021,17.44554]
[1777849356058,34.95,79199.92,0.0,0.32342,0.00021,17.44732]
[1777849357085,34.95,79199.92,0.0,0.32342,0.00021,17.44732]
[1777849357153,34.95,79200.37,0.0,0.32351,0.00021,17.44953]
[1777849358199,34.95,79200.37,0.0,0.32351,0.00021,17.44953]
[1777849358308,34.95,79204.39,0.0,0.32437,0.00021,17.46933]
[1777849359211,34.95,79204.39,0.0,0.32437,0.00021,17.46933]
[1777849359221,34.95,79204.39,0.0,0.32437,0.00021,17.46933]
[1777849359225,34.95,79204.39,0.0,0.32437,0.00021,17.46933]
[1777849359904,34.95,79204.39,0.0,0.32437,0.00021,17.46937]
[1777849359990,34.95,79217.92,0.0,0.32724,0.00021,17.53532]
[1777849362241,34.95,79219.28,0.0,0.32753,0.00021,17.54188]
[1777849362277,34.95,79219.28,0.0,0.32753,0.00021,17.54188]
[1777849362294,34.95,79219.28,0.0,0.32753,0.00021,17.54188]
[1777849363011,34.95,79221.8,0.0,0.32806,0.00021,17.55404]
[1777849364988,34.95,79227.93,0.0,0.32936,0.00021,17.58347]
[1777849365737,34.95,79227.93,0.0,0.32936,0.00021,17.58347]
[1777849365860,34.95,79227.93,0.0,0.32936,0.00021,17.58347]
[1777849365968,34.95,79227.93,0.0,0.32936,0.00021,17.58347]
[1777849366072,34.95,79227.93,0.0,0.32936,0.00021,17.58347]
[1777849366161,34.95,79229.74,0.0,0.32975,0.00021,17.59211]
[1777849366256,34.95,79229.74,0.0,0.32975,0.00021,17.59211]
[1777849366272,34.95,79229.74,0.0,0.32975,0.00021,17.59211]
[1777849366332,34.95,79229.74,0.0,0.32975,0.00021,17.59211]
[1777849366486,34.95,79229.74,0.0,0.32975,0.00021,17.59211]
[1777849366543,34.95,79229.74,0.0,0.32975,0.00021,17.59211]
[1777849368206,34.95,79229.74,0.0,0.32974,0.00021,17.59203]
[1777849368185,34.95,79215.61,0.0,0.32674,0.00021,17.5239]
[1777849368952,34.95,79215.61,0.0,0.32674,0.00021,17.5239]
[1777849369390,34.95,79215.61,0.0,0.32674,0.00021,17.5239]
[1777849369437,34.95,79215.61,0.0,0.32674,0.00021,17.5239]
[1777849370062,34.95,79215.61,0.0,0.32674,0.00021,17.5239]
[1777849370223,34.95,79215.61,0.0,0.32674,0.00021,17.5239]
[1777849370253,34.95,79214.68,0.0,0.32654,0.00021,17.51938]
[1777849372107,34.95,79214.68,0.0,0.32654,0.00021,17.51937]
[1777849373531,34.95,79215.8,0.0,0.32678,0.00021,17.52478]
[1777849373643,34.95,79215.8,0.0,0.32678,0.00021,17.52478]
[1777849373988,34.95,79223.76,0.0,0.32847,0.00021,17.56327]
[1777849374404,34.95,79223.76,0.0,0.32847,0.00021,17.56327]
[1777849375045,34.95,79223.76,0.0,0.32847,0.00021,17.56327]
[1777849375091,34.95,79223.76,0.0,0.32847,0.00021,17.56327]
[1777849375103,34.95,79223.76,0.0,0.32847,0.00021,17.56327]
[1777849375204,34.95,79233.13,0.0,0.33047,0.00021,17.60819]
[1777849375629,34.95,79233.13,0.0,0.33047,0.00021,17.60819]
[1777849375701,34.95,79233.13,0.0,0.33047,0.00021,17.60819]
[1777849376171,34.95,79233.13,0.0,0.33047,0.00021,17.60819]
[1777849376055,34.95,79221.58,0.0,0.328,0.00021,17.55275]
[1777849377366,34.95,79221.58,0.0,0.328,0.00021,17.55274]
[1777849377372,34.95,79221.58,0.0,0.328,0.00021,17.55274]
[1777849377393,34.95,79221.58,0.0,0.328,0.00021,17.55274]
[1777849377423,34.95,79221.58,0.0,0.328,0.00021,17.55274]
[1777849378016,34.95,79216.54,0.0,0.32693,0.00021,17.52836]
[1777849378281,34.95,79216.54,0.0,0.32693,0.00021,17.52836]
[1777849379022,34.95,79216.44,0.0,0.32691,0.00021,17.52788]
[1777849382840,34.95,79216.11,0.0,0.32684,0.00021,17.52631]
[1777849382877,34.95,79216.11,0.0,0.32684,0.00021,17.52631]
[1777849382895,34.95,79216.11,0.0,0.32684,0.00021,17.52631]
[1777849383060,34.95,79223.44,0.0,0.3284,0.00021,17.56174]
[1777849385073,34.95,79229.53,0.0,0.3297,0.00021,17.59097]
[1777849386568,34.95,79232.42,0.0,0.33031,0.00021,17.60478]
[1777849386593,34.95,79232.42,0.0,0.33031,0.00021,17.60478]
[1777849387708,34.95,79232.42,0.0,0.33031,0.00021,17.60481]
[1777849387750,34.95,79232.42,0.0,0.33031,0.00021,17.60481]
[1777849387764,34.95,79232.42,0.0,0.33031,0.00021,17.60481]
[1777849387767,34.95,79232.42,0.0,0.33031,0.00021,17.60481]
[1777849388140,34.95,79235.36,0.0,0.33094,0.00021,17.61884]
[1777849393151,34.95,79236.02,0.0,0.33109,0.00021,17.62207]
[1777849398163,34.95,79229.68,0.0,0.32975,0.00021,17.59204]
[1777849403199,34.96,79227.66,0.0,0.32933,0.00021,17.58265]
[1777849404414,34.96,79227.2,0.0,0.32923,0.00021,17.58045]
[1777849404482,34.96,79227.2,0.0,0.32923,0.00021,17.58045]
[1777849404500,34.96,79227.2,0.0,0.32923,0.00021,17.58045]
[1777849406221,34.96,79236.2,0.0,0.33116,0.00021,17.62357]
[1777849411255,34.96,79242.34,0.0,0.33244,0.00021,17.6475]
[1777849416290,34.96,79243.87,0.0,0.33277,0.00021,17.65488]
[1777849417910,34.96,79244.32,0.0,0.33287,0.00021,17.65707]
[1777849417994,34.96,79244.16,0.0,0.33284,0.00021,17.65638]
[1777849424346,34.97,79249.13,0.0,0.33392,0.00021,17.68002]
[1777849426336,34.97,79247.79,0.0,0.33363,0.00021,17.67384]
[1777849426375,34.97,79247.79,0.0,0.33363,0.00021,17.67384]
[1777849426387,34.97,79247.79,0.0,0.33363,0.00021,17.67384]
[1777849427184,34.97,79247.79,0.0,0.33363,0.00021,17.67384]
[1777849427227,34.97,79247.79,0.0,0.33363,0.00021,17.67384]
[1777849427925,34.97,79247.8,0.0,0.33364,0.00021,17.67395]
[1777849427967,34.97,79247.8,0.0,0.33364,0.00021,17.67395]
[1777849433886,34.97,79250.93,0.0,0.33432,0.00021,17.68888]
[1777849435480,34.97,79253.26,0.0,0.33483,0.00021,17.69986]
[1777849435514,34.97,79253.26,0.0,0.33483,0.00021,17.69986]
[1777849435605,34.97,79253.26,0.0,0.33483,0.00021,17.69986]
[1777849435712,34.97,79253.26,0.0,0.33483,0.00021,17.69986]
[1777849436071,34.97,79253.26,0.0,0.33483,0.00021,17.69986]
[1777849436160,34.97,79253.26,0.0,0.33483,0.00021,17.69986]
[1777849436211,34.97,79251.42,0.0,0.33443,0.00021,17.69131]
[1777849436511,34.97,79251.42,0.0,0.33443,0.00021,17.69131]
[1777849436716,34.97,79251.42,0.0,0.33443,0.00021,17.69131]
[1777849436998,34.97,79277.95,0.0,0.34014,0.00022,17.8138]
[1777849438424,34.98,79282.13,0.0,0.34105,0.00022,17.83289]
[1777849438444,34.98,79282.13,0.0,0.34105,0.00022,17.83289]
[1777849438805,34.98,79282.13,0.0,0.34105,0.00022,17.83289]
[1777849439022,34.98,79282.84,0.0,0.34121,0.00022,17.83624]
[1777849440073,34.98,79289.43,0.0,0.34264,0.00022,17.86604]
[1777849440798,34.98,79289.43,0.0,0.34264,0.00022,17.86604]
[1777849440817,34.98,79289.43,0.0,0.34264,0.00022,17.86604]
[1777849440830,34.98,79289.43,0.0,0.34264,0.00022,17.86604]
[1777849440899,34.98,79292.79,0.0,0.34338,0.00022,17.88122]
[1777849441401,34.98,79292.79,0.0,0.34338,0.00022,17.88122]
[1777849441555,34.98,79292.79,0.0,0.34338,0.00022,17.88122]
[1777849441582,34.98,79292.79,0.0,0.34338,0.00022,17.88122]
[1777849442300,34.98,79292.79,0.0,0.34338,0.00022,17.88122]
[1777849442344,34.98,79291.07,0.0,0.34301,0.00022,17.87367]
[1777849445180,34.99,79282.29,0.0,0.34114,0.00022,17.83466]
[1777849448252,34.99,79279.99,0.0,0.34065,0.00022,17.82444]
[1777849448327,34.99,79279.86,0.0,0.34062,0.00022,17.82382]
[1777849450069,34.99,79277.94,0.0,0.34021,0.00022,17.81505]
[1777849450103,34.99,79277.94,0.0,0.34021,0.00022,17.81505]
[1777849451412,34.99,79271.92,0.0,0.33891,0.00022,17.78752]
[1777849451484,34.99,79271.92,0.0,0.33891,0.00022,17.78752]
[1777849451492,34.99,79271.92,0.0,0.33891,0.00022,17.78752]
[1777849451548,34.99,79266.29,0.0,0.33769,0.00021,17.76171]
[1777849453042,34.99,79266.29,0.0,0.33769,0.00021,17.76171]
[1777849453196,34.99,79266.29,0.0,0.33769,0.00021,17.76171]
[1777849453296,34.99,79266.29,0.0,0.33769,0.00021,17.76171]
[1777849453232,34.99,79266.12,0.0,0.33766,0.00021,17.76088]
[1777849453569,34.99,79266.12,0.0,0.33766,0.00021,17.76088]
[1777849454314,34.99,79259.45,0.0,0.33622,0.00021,17.73003]
[1777849455673,34.99,79254.16,0.0,0.33508,0.00021,17.70537]
[1777849461554,34.98,79248.96,0.0,0.33396,0.00021,17.68088]
[1777849461612,34.98,79248.96,0.0,0.33396,0.00021,17.68088]
[1777849461672,34.98,79248.96,0.0,0.33396,0.00021,17.68088]
[1777849461724,34.98,79244.13,0.0,0.33292,0.00021,17.65818]
[1777849462840,34.98,79236.14,0.0,0.33122,0.00021,17.62033]
[1777849463741,34.98,79236.14,0.0,0.33122,0.00021,17.62033]
[1777849463816,34.98,79234.65,0.0,0.3309,0.00021,17.61324]
[1777849465982,34.98,79228.82,0.0,0.32965,0.00021,17.58538]
[1777849467724,34.98,79237.08,0.0,0.33141,0.00021,17.6247]
[1777849472744,34.98,79242.05,0.0,0.33242,0.00021,17.64262]
[1777849473367,34.98,79242.05,0.0,0.33242,0.00021,17.64262]
[1777849473431,34.98,79242.05,0.0,0.33242,0.00021,17.64262]
[1777849474001,34.98,79242.05,0.0,0.33242,0.00021,17.64262]
[1777849474036,34.98,79242.05,0.0,0.33242,0.00021,17.64262]
[1777849474137,34.98,79244.66,0.0,0.33298,0.00021,17.65489]
[1777849475882,34.98,79244.66,0.0,0.33297,0.00021,17.65484]
[1777849475976,34.98,79249.6,0.0,0.33403,0.00021,17.67798]
[1777849480023,34.98,79242.64,0.0,0.33253,0.00021,17.64508]
[1777849481974,34.98,79242.64,0.0,0.33253,0.00021,17.64503]
[1777849482055,34.98,79237.82,0.0,0.3315,0.00021,17.62218]
[1777849488093,34.97,79236.65,0.0,0.33124,0.00021,17.61646]
[1777849491255,34.97,79243.13,0.0,0.33262,0.00021,17.64702]
[1777849496279,34.97,79242.7,0.0,0.33251,0.00021,17.64471]
[1777849501379,34.97,79241.02,0.0,0.33214,0.00021,17.63656]
[1777849500880,34.97,79232.56,0.0,0.33034,0.00021,17.59638]
[1777849502305,34.97,79232.56,0.0,0.33034,0.00021,17.59638]
[1777849503346,34.97,79225.94,0.0,0.32892,0.00021,17.56461]
[1777849503620,34.97,79225.94,0.0,0.32892,0.00021,17.56461]
[1777849503665,34.97,79225.94,0.0,0.32892,0.00021,17.56461]
[1777849504321,34.97,79225.94,0.0,0.32892,0.00021,17.56461]
[1777849504909,34.97,79225.38,0.0,0.3288,0.00021,17.56191]
[1777849509098,34.97,79225.34,0.0,0.32879,0.00021,17.56169]
[1777849509113,34.97,79225.34,0.0,0.32879,0.00021,17.56169]
[1777849509135,34.97,79225.34,0.0,0.32879,0.00021,17.56169]
[1777849509230,34.97,79228.85,0.0,0.32954,0.00021,17.57851]
[1777849510461,34.97,79228.85,0.0,0.32954,0.00021,17.57851]
[1777849510496,34.97,79228.85,0.0,0.32954,0.00021,17.57851]
[1777849510951,34.97,79234.47,0.0,0.33074,0.00021,17.60533]
[1777849515985,34.96,79233.82,0.0,0.33059,0.00021,17.60209]
[1777849521307,34.96,79233.15,0.0,0.33044,0.00021,17.59881]
[1777849524613,34.96,79230.06,0.0,0.32978,0.00021,17.58397]
[1777849525388,34.96,79230.53,0.0,0.32988,0.00021,17.5862]
[1777849526653,34.96,79230.86,0.0,0.32995,0.00021,17.58777]
[1777849526666,34.96,79230.86,0.0,0.32995,0.00021,17.58777]
[1777849527320,34.96,79231.44,0.0,0.33007,0.00021,17.59053]
[1777849530708,34.96,79230.93,0.0,0.32996,0.00021,17.58805]
[1777849530715,34.96,79230.93,0.0,0.32996,0.00021,17.58805]
[1777849530725,34.96,79230.93,0.0,0.32996,0.00021,17.58805]
[1777849532757,34.96,79231.35,0.0,0.33001,0.00021,17.58467]
[1777849532768,34.96,79231.35,0.0,0.33001,0.00021,17.58467]
[1777849532798,34.96,79231.35,0.0,0.33001,0.00021,17.58467]
[1777849533361,34.96,79231.34,0.0,0.33001,0.00021,17.5846]
[1777849538003,34.96,79233.18,0.0,0.33039,0.00021,17.59332]
[1777849538056,34.96,79233.18,0.0,0.33039,0.00021,17.59332]
[1777849538101,34.96,79233.18,0.0,0.33039,0.00021,17.59332]
[1777849538304,34.96,79233.18,0.0,0.33039,0.00021,17.59332]
[1777849538313,34.96,79233.18,0.0,0.33039,0.00021,17.59332]
[1777849538340,34.96,79228.86,0.0,0.32947,0.00021,17.57265]
[1777849538932,34.96,79228.86,0.0,0.32947,0.00021,17.57265]
[1777849538961,34.96,79228.86,0.0,0.32947,0.00021,17.57265]
[1777849538979,34.96,79228.86,0.0,0.32947,0.00021,17.57265]
[1777849539392,34.96,79228.86,0.0,0.32947,0.00021,17.57265]
[1777849539398,34.96,79209.3,0.0,0.32531,0.00021,17.478]
[1777849539446,34.96,79209.3,0.0,0.32531,0.00021,17.478]
[1777849539484,34.96,79209.3,0.0,0.32531,0.00021,17.478]
[1777849539534,34.96,79209.3,0.0,0.32531,0.00021,17.478]
[1777849540012,34.96,79209.3,0.0,0.32531,0.00021,17.478]
[1777849540412,34.96,79202.39,0.0,0.32385,0.00021,17.44411]
[1777849540560,34.96,79202.39,0.0,0.32385,0.00021,17.44411]
[1777849540975,34.96,79202.39,0.0,0.32385,0.00021,17.44411]
[1777849541394,34.96,79201.56,0.0,0.32367,0.00021,17.44005]
[1777849542680,34.96,79202.01,0.0,0.32377,0.00021,17.44227]
[1777849542698,34.96,79202.01,0.0,0.32377,0.00021,17.44227]
[1777849542725,34.96,79202.01,0.0,0.32377,0.00021,17.44227]
[1777849542955,34.96,79202.01,0.0,0.32377,0.00021,17.44227]
[1777849543181,34.96,79202.01,0.0,0.32377,0.00021,17.44228]
[1777849545501,34.96,79206.41,0.0,0.3247,0.00021,17.46388]
[1777849545506,34.96,79206.41,0.0,0.3247,0.00021,17.46388]
[1777849545595,34.96,79206.41,0.0,0.3247,0.00021,17.46388]
[1777849545626,34.96,79206.41,0.0,0.3247,0.00021,17.46388]
[1777849545628,34.96,79206.41,0.0,0.3247,0.00021,17.46388]
[1777849546202,34.96,79207.0,0.0,0.32482,0.00021,17.46677]
[1777849548428,34.96,79215.72,0.0,0.32667,0.00021,17.50923]
[1777849549027,34.96,79215.72,0.0,0.32667,0.00021,17.50923]
[1777849549223,34.96,79215.72,0.0,0.32667,0.00021,17.5092]
[1777849549774,34.96,79215.72,0.0,0.32667,0.00021,17.5092]
[1777849549821,34.96,79215.72,0.0,0.32667,0.00021,17.5092]
[1777849549837,34.96,79215.72,0.0,0.32667,0.00021,17.5092]
[1777849549841,34.96,79215.72,0.0,0.32667,0.00021,17.5092]
[1777849550230,34.96,79216.18,0.0,0.32677,0.00021,17.5114]
[1777849551237,34.96,79222.26,0.0,0.32806,0.00021,17.54077]
[1777849556033,34.96,79219.51,0.0,0.32746,0.00021,17.52729]
[1777849556078,34.96,79219.51,0.0,0.32746,0.00021,17.52729]
[1777849556573,34.96,79221.28,0.0,0.32784,0.00021,17.53578]
[1777849556619,34.96,79221.28,0.0,0.32784,0.00021,17.53578]
[1777849557138,34.96,79221.28,0.0,0.32784,0.00021,17.53578]
[1777849557149,34.96,79221.28,0.0,0.32784,0.00021,17.53578]
[1777849557357,34.96,79221.39,0.0,0.32786,0.00021,17.53624]
[1777849559083,34.96,79221.39,0.0,0.32785,0.00021,17.53616]
[1777849559113,34.96,79221.39,0.0,0.32785,0.00021,17.53616]
[1777849559169,34.96,79221.39,0.0,0.32785,0.00021,17.53616]
[1777849559647,34.95,79221.45,0.0,0.32786,0.00021,17.53638]
[1777849559684,34.95,79221.45,0.0,0.32786,0.00021,17.53638]
[1777849559690,34.95,79221.45,0.0,0.32786,0.00021,17.53638]
[1777849560529,34.95,79221.23,0.0,0.32781,0.00021,17.53524]
[1777849560565,34.95,79221.23,0.0,0.32781,0.00021,17.53524]
[1777849561198,34.95,79221.23,0.0,0.32781,0.00021,17.53524]
[1777849561377,34.95,79221.23,0.0,0.32781,0.00021,17.53524]
[1777849561413,34.95,79221.23,0.0,0.32781,0.00021,17.53524]
[1777849561425,34.95,79221.23,0.0,0.32781,0.00021,17.53524]
[1777849563053,34.95,79225.17,0.0,0.32865,0.00021,17.55406]
[1777849563082,34.95,79225.17,0.0,0.32865,0.00021,17.55406]
[1777849563227,34.95,79225.17,0.0,0.32865,0.00021,17.55406]
[1777849568230,34.95,79226.33,0.0,0.32887,0.00021,17.55926]
[1777849568252,34.95,79226.33,0.0,0.32887,0.00021,17.55926]
[1777849568263,34.95,79226.33,0.0,0.32887,0.00021,17.55926]
[1777849570371,34.94,79232.61,0.0,0.33019,0.00021,17.58892]
[1777849570716,34.94,79232.61,0.0,0.33019,0.00021,17.58892]
[1777849570744,34.94,79232.61,0.0,0.33019,0.00021,17.58892]
[1777849571334,34.94,79232.61,0.0,0.33019,0.00021,17.58892]
[1777849571435,34.94,79235.75,0.0,0.33086,0.00021,17.60377]
[1777849577421,34.94,79237.18,0.0,0.33113,0.00021,17.60977]
[1777849582455,34.93,79235.1,0.0,0.33065,0.00021,17.5992]
[1777849587490,34.92,79235.23,0.0,0.33065,0.00021,17.59918]
[1777849591781,34.92,79233.87,0.0,0.33034,0.00021,17.59233]
[1777849591834,34.92,79233.87,0.0,0.33034,0.00021,17.59233]
[1777849592145,34.92,79233.87,0.0,0.33034,0.00021,17.59233]
[1777849592166,34.92,79233.87,0.0,0.33034,0.00021,17.59233]
[1777849592402,34.92,79231.54,0.0,0.32979,0.00021,17.5756]
[1777849593071,34.92,79222.4,0.0,0.32784,0.00021,17.53163]
[1777849598123,34.91,79220.74,0.0,0.32747,0.00021,17.52327]
[1777849603152,34.91,79221.26,0.0,0.32757,0.00021,17.52556]
[1777849603418,34.91,79221.26,0.0,0.32757,0.00021,17.52556]
[1777849603467,34.91,79221.26,0.0,0.32757,0.00021,17.52556]
[1777849603475,34.91,79221.26,0.0,0.32757,0.00021,17.52556]
[1777849608637,34.91,79221.32,0.0,0.32757,0.00021,17.52551]
[1777849610352,34.91,79221.32,0.0,0.32757,0.00021,17.52551]
[1777849610392,34.91,79221.32,0.0,0.32757,0.00021,17.52551]
[1777849610396,34.91,79221.32,0.0,0.32757,0.00021,17.52551]
[1777849610417,34.91,79221.32,0.0,0.32757,0.00021,17.52551]
[1777849610456,34.91,79221.32,0.0,0.32757,0.00021,17.52551]
[1777849610430,34.91,79221.81,0.0,0.32767,0.00021,17.52778]
[1777849610547,34.91,79221.81,0.0,0.32767,0.00021,17.52778]
[1777849612403,34.91,79219.16,0.0,0.3271,0.00021,17.51481]
[1777849612449,34.91,79219.16,0.0,0.3271,0.00021,17.51481]
[1777849612484,34.9,79214.35,0.0,0.32607,0.00021,17.49131]
[1777849617950,34.9,79211.26,0.0,0.3254,0.00021,17.47589]
[1777849618819,34.9,79211.57,0.0,0.32546,0.00021,17.47733]
[1777849618872,34.9,79211.57,0.0,0.32546,0.00021,17.47733]
[1777849618982,34.9,79211.57,0.0,0.32546,0.00021,17.47733]
[1777849619346,34.9,79211.57,0.0,0.32546,0.00021,17.47733]
[1777849619444,34.9,79210.19,0.0,0.32516,0.00021,17.4705]
[1777849619524,34.9,79210.19,0.0,0.32516,0.00021,17.4705]
[1777849619606,34.9,79210.19,0.0,0.32516,0.00021,17.4705]
[1777849620030,34.9,79210.19,0.0,0.32516,0.00021,17.4705]
[1777849620093,34.9,79210.19,0.0,0.32516,0.00021,17.4705]
[1777849620158,34.9,79210.19,0.0,0.32516,0.00021,17.4705]
[1777849620413,34.9,79210.19,0.0,0.32516,0.00021,17.4705]
[1777849620455,34.9,79210.19,0.0,0.32516,0.00021,17.4705]
[1777849620462,34.9,79193.21,0.0,0.32155,0.00021,17.38645]
[1777849621327,34.9,79193.21,0.0,0.32155,0.00021,17.38645]
[1777849621381,34.9,79193.21,0.0,0.32155,0.00021,17.38645]
[1777849621439,34.9,79193.21,0.0,0.32155,0.00021,17.38645]
[1777849621406,34.9,79186.94,0.0,0.32022,0.00021,17.35501]
[1777849622187,34.9,79186.94,0.0,0.32022,0.00021,17.35501]
[1777849622238,34.9,79186.94,0.0,0.32022,0.00021,17.35501]
[1777849622339,34.9,79185.39,0.0,0.31989,0.00021,17.34713]
[1777849624123,34.9,79185.62,0.0,0.31994,0.00021,17.34829]
[1777849624149,34.9,79185.62,0.0,0.31994,0.00021,17.34829]
[1777849624169,34.9,79185.62,0.0,0.31994,0.00021,17.34829]
[1777849624224,34.9,79185.62,0.0,0.31994,0.00021,17.34829]
[1777849624249,34.9,79185.62,0.0,0.31994,0.00021,17.34829]
[1777849624415,34.9,79185.62,0.0,0.31994,0.00021,17.34829]
[1777849624506,34.89,79185.11,0.0,0.31982,0.00021,17.34551]
[1777849624696,34.89,79185.11,0.0,0.31982,0.00021,17.34551]
[1777849624755,34.89,79185.11,0.0,0.31982,0.00021,17.34551]
[1777849625995,34.89,79158.56,0.0,0.31423,0.00021,17.21056]
[1777849626927,34.89,79157.55,0.0,0.31401,0.00021,17.2053]
[1777849627850,34.89,79157.55,0.0,0.31401,0.00021,17.2053]
[1777849628001,34.89,79157.55,0.0,0.31401,0.00021,17.2053]
[1777849628037,34.89,79157.55,0.0,0.31401,0.00021,17.2053]
[1777849628090,34.89,79157.55,0.0,0.31401,0.00021,17.2053]
[1777849628288,34.89,79157.55,0.0,0.31401,0.00021,17.2053]
[1777849628419,34.89,79157.55,0.0,0.31401,0.00021,17.2053]
[1777849628496,34.89,79158.58,0.0,0.31422,0.00021,17.21042]
[1777849628607,34.89,79158.58,0.0,0.31422,0.00021,17.21042]
[1777849628863,34.89,79158.58,0.0,0.31422,0.00021,17.21042]
[1777849629120,34.89,79158.58,0.0,0.31422,0.00021,17.21042]
[1777849629203,34.89,79158.58,0.0,0.31422,0.00021,17.21042]
[1777849629265,34.89,79158.58,0.0,0.31422,0.00021,17.21042]
[1777849629503,34.89,79124.56,0.0,0.30711,0.00021,17.03272]
[1777849630150,34.89,79124.56,0.0,0.30711,0.00021,17.03272]
[1777849630314,34.89,79124.56,0.0,0.30711,0.00021,17.03272]
[1777849630445,34.89,79122.07,0.0,0.30659,0.00021,17.01949]
[1777849630911,34.89,79122.07,0.0,0.30659,0.00021,17.01949]
[1777849631622,34.89,79121.67,0.0,0.30651,0.00021,17.01737]
[1777849631661,34.89,79121.67,0.0,0.30651,0.00021,17.01737]
[1777849632393,34.89,79124.12,0.0,0.30701,0.00021,17.03029]
[1777849633000,34.89,79124.12,0.0,0.30701,0.00021,17.03029]
[1777849633047,34.89,79124.12,0.0,0.30701,0.00021,17.03029]
[1777849633287,34.89,79124.12,0.0,0.30701,0.00021,17.03029]
[1777849633389,34.89,79121.93,0.0,0.30656,0.00021,17.01865]
[1777849634411,34.89,79121.93,0.0,0.30656,0.00021,17.01865]
[1777849634502,34.89,79116.14,0.0,0.30535,0.00021,16.98785]
[1777849636751,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849636849,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849636979,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849637075,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849637183,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849637210,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849637265,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849637324,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849637392,34.89,79118.27,0.0,0.30579,0.00021,16.99912]
[1777849637493,34.89,79116.96,0.0,0.30552,0.00021,16.99211]
[1777849639400,34.88,79104.12,0.0,0.30285,0.00021,16.92311]
[1777849642508,34.88,79105.72,0.0,0.30318,0.00021,16.93161]
[1777849642884,34.88,79105.55,0.0,0.30313,0.00021,16.93046]
[1777849648042,34.88,79104.42,0.0,0.30288,0.00021,16.92391]
[1777849648153,34.88,79104.42,0.0,0.30288,0.00021,16.92391]
[1777849648200,34.88,79104.42,0.0,0.30288,0.00021,16.92391]
[1777849648282,34.88,79104.42,0.0,0.30288,0.00021,16.92391]
[1777849648328,34.88,79104.42,0.0,0.30288,0.00021,16.92391]
[1777849648342,34.88,79102.88,0.0,0.30256,0.00021,16.9155]
[1777849649501,34.87,79114.33,0.0,0.3049,0.00021,16.97634]
[1777849650587,34.87,79117.28,0.0,0.30552,0.00021,16.99207]
[1777849651279,34.87,79117.45,0.0,0.3055,0.00021,16.98746]
[1777849652053,34.87,79117.45,0.0,0.3055,0.00021,16.98746]
[1777849652116,34.87,79117.45,0.0,0.3055,0.00021,16.98746]
[1777849652304,34.87,79117.45,0.0,0.3055,0.00021,16.98746]
[1777849652490,34.87,79117.45,0.0,0.3055,0.00021,16.98746]
[1777849652518,34.87,79118.7,0.0,0.30576,0.00021,16.99406]
[1777849652750,34.87,79118.7,0.0,0.30576,0.00021,16.99406]
[1777849653061,34.87,79118.7,0.0,0.30576,0.00021,16.99406]
[1777849653274,34.87,79118.7,0.0,0.30576,0.00021,16.99406]
[1777849653388,34.87,79118.7,0.0,0.30576,0.00021,16.99406]
[1777849653501,34.87,79140.15,0.0,0.31023,0.00021,17.10739]
[1777849654058,34.87,79147.54,0.0,0.31177,0.00021,17.14589]
[1777849654744,34.87,79147.54,0.0,0.31177,0.00021,17.14589]
[1777849655475,34.87,79147.54,0.0,0.31177,0.00021,17.14589]
[1777849655520,34.87,79147.54,0.0,0.31177,0.00021,17.14589]
[1777849655512,34.87,79149.59,0.0,0.3122,0.00021,17.15642]
[1777849655597,34.87,79149.59,0.0,0.3122,0.00021,17.15642]
[1777849655684,34.87,79149.59,0.0,0.3122,0.00021,17.15642]
[1777849656351,34.87,79149.59,0.0,0.3122,0.00021,17.15642]
[1777849656373,34.87,79149.59,0.0,0.3122,0.00021,17.15642]
[1777849656452,34.87,79164.94,0.0,0.31541,0.00021,17.23534]
[1777849656744,34.87,79164.94,0.0,0.31541,0.00021,17.23534]
[1777849656761,34.87,79164.94,0.0,0.31541,0.00021,17.23534]
[1777849656793,34.87,79164.94,0.0,0.31541,0.00021,17.23534]
[1777849657235,34.87,79169.41,0.0,0.31635,0.00021,17.25816]
[1777849659463,34.87,79168.46,0.0,0.31614,0.00021,17.25304]
[1777849664781,34.87,79169.18,0.0,0.31627,0.00021,17.25629]
[1777849665066,34.87,79169.18,0.0,0.31627,0.00021,17.25623]
[1777849670173,34.86,79170.32,0.0,0.31646,0.00021,17.2608]
[1777849675682,34.84,79169.54,0.0,0.3162,0.00021,17.25459]
[1777849681166,34.83,79169.47,0.0,0.31616,0.00021,17.25368]
[1777849686232,34.83,79170.62,0.0,0.31638,0.00021,17.2591]
[1777849691165,34.82,79169.54,0.0,0.31614,0.00021,17.2532]
[1777849691284,34.82,79169.54,0.0,0.31614,0.00021,17.2532]
[1777849691309,34.82,79169.54,0.0,0.31614,0.00021,17.2532]
[1777849691335,34.82,79169.47,0.0,0.31611,0.00021,17.25265]
[1777849695494,34.82,79169.92,0.0,0.3162,0.00021,17.25467]
[1777849695604,34.82,79169.93,0.0,0.31619,0.00021,17.25462]
[1777849696894,34.82,79169.93,0.0,0.31619,0.00021,17.25462]
[1777849697006,34.82,79169.93,0.0,0.31619,0.00021,17.25462]
[1777849697290,34.82,79169.93,0.0,0.31619,0.00021,17.25462]
[1777849697345,34.82,79157.86,0.0,0.31365,0.00021,17.19256]
[1777849699394,34.82,79154.01,0.0,0.31283,0.00021,17.17232]
[1777849702588,34.82,79154.16,0.0,0.31286,0.00021,17.17299]
[1777849703363,34.81,79154.98,0.0,0.31301,0.00021,17.1768]
[1777849703726,34.81,79154.98,0.0,0.31301,0.00021,17.1768]
[1777849703751,34.81,79154.98,0.0,0.31301,0.00021,17.1768]
[1777849703835,34.81,79154.98,0.0,0.31301,0.00021,17.1768]
[1777849703919,34.81,79154.98,0.0,0.31301,0.00021,17.1768]
[1777849703971,34.81,79154.98,0.0,0.31301,0.00021,17.1768]
[1777849704579,34.81,79146.1,0.0,0.31114,0.00021,17.13053]
[1777849705465,34.81,79146.1,0.0,0.31114,0.00021,17.13053]
[1777849705566,34.81,79139.74,0.0,0.30981,0.00021,17.0971]
[1777849711419,34.74,79139.97,0.0,0.30943,0.00021,17.08372]
[1777849715497,34.69,79146.22,0.0,0.3105,0.00021,17.11075]
[1777849717403,34.68,79146.22,0.0,0.31044,0.00021,17.10933]
[1777849717577,34.68,79146.22,0.0,0.31044,0.00021,17.10933]
[1777849717602,34.68,79146.22,0.0,0.31044,0.00021,17.10933]
[1777849717604,34.68,79149.66,0.0,0.31115,0.00021,17.12722]
[1777849717648,34.68,79149.66,0.0,0.31115,0.00021,17.12722]
[1777849717665,34.68,79149.66,0.0,0.31115,0.00021,17.12722]
[1777849717710,34.68,79149.66,0.0,0.31115,0.00021,17.12722]
[1777849719586,34.68,79156.49,0.0,0.31258,0.00021,17.16262]
[1777849719618,34.68,79156.49,0.0,0.31258,0.00021,17.16262]
[1777849720490,34.68,79157.11,0.0,0.31271,0.00021,17.16571]
[1777849725528,34.67,79158.47,0.0,0.31297,0.00021,17.17228]
[1777849728729,34.67,79158.49,0.0,0.31297,0.00021,17.17221]
[1777849729554,34.67,79164.21,0.0,0.31418,0.00021,17.20189]
[1777849734606,34.67,79162.1,0.0,0.31372,0.00021,17.19063]
[1777849738082,34.67,79166.71,0.0,0.31468,0.00021,17.21427]
[1777849738105,34.67,79166.71,0.0,0.31468,0.00021,17.21427]
[1777849738116,34.67,79166.71,0.0,0.31468,0.00021,17.21427]
[1777849738648,34.67,79166.89,0.0,0.31471,0.00021,17.21511]
[1777849738673,34.67,79166.89,0.0,0.31471,0.00021,17.21511]
[1777849739959,34.66,79166.41,0.0,0.31461,0.00021,17.21255]
[1777849743202,34.66,79159.29,0.0,0.3131,0.00021,17.17561]
[1777849748707,34.66,79156.11,0.0,0.31243,0.00021,17.15897]
[1777849753738,34.66,79154.22,0.0,0.31203,0.00021,17.14902]
[1777849758774,34.66,79152.34,0.0,0.31163,0.00021,17.13915]
[1777849760083,34.66,79152.34,0.0,0.31163,0.00021,17.13915]
[1777849760100,34.66,79152.34,0.0,0.31163,0.00021,17.13915]
[1777849760114,34.66,79152.34,0.0,0.31163,0.00021,17.13915]
[1777849761209,34.66,79152.11,0.0,0.31158,0.00021,17.13794]
[1777849761222,34.66,79152.11,0.0,0.31158,0.00021,17.13794]
[1777849761258,34.66,79152.11,0.0,0.31158,0.00021,17.13794]
[1777849761303,34.66,79152.11,0.0,0.31158,0.00021,17.13794]
[1777849761397,34.66,79152.11,0.0,0.31158,0.00021,17.13794]
[1777849761490,34.66,79152.11,0.0,0.31158,0.00021,17.13794]
[1777849761560,34.66,79152.11,0.0,0.31158,0.00021,17.13794]
[1777849761661,34.66,79151.93,0.0,0.31154,0.00021,17.13698]
[1777849761805,34.66,79151.93,0.0,0.31154,0.00021,17.13698]
[1777849762171,34.66,79151.93,0.0,0.31154,0.00021,17.13698]
[1777849762211,34.66,79151.93,0.0,0.31154,0.00021,17.13698]
[1777849762290,34.66,79151.93,0.0,0.31154,0.00021,17.13698]
[1777849762374,34.66,79142.29,0.0,0.30952,0.00021,17.08636]
[1777849764320,34.66,79137.45,0.0,0.30851,0.00021,17.06101]
[1777849770381,34.65,79135.55,0.0,0.30805,0.00021,17.04943]
[1777849770472,34.65,79135.36,0.0,0.30798,0.00021,17.04771]
[1777849772873,34.64,79128.95,0.0,0.30656,0.00021,17.00741]
[1777849773984,34.64,79128.95,0.0,0.30656,0.00021,17.00741]
[1777849774488,34.64,79128.18,0.0,0.3064,0.00021,17.00328]
[1777849776917,34.63,79127.1,0.0,0.30613,0.00021,16.99633]
[1777849776939,34.63,79127.1,0.0,0.30613,0.00021,16.99633]
[1777849778498,34.62,79124.77,0.0,0.3056,0.00021,16.98275]
[1777849778524,34.62,79124.77,0.0,0.3056,0.00021,16.98275]
[1777849778599,34.61,79125.53,0.0,0.30568,0.00021,16.98486]
[1777849779170,34.61,79125.53,0.0,0.30568,0.00021,16.98486]
[1777849785578,34.58,79124.72,0.0,0.30538,0.00021,16.97729]
[1777849790637,34.57,79125.12,0.0,0.30539,0.00021,16.97781]
[1777849796036,34.57,79125.82,0.0,0.30552,0.00021,16.98107]
[1777849801070,34.57,79126.25,0.0,0.3056,0.00021,16.98319]
[1777849806227,34.57,79125.55,0.0,0.30545,0.00021,16.97929]
[1777849806254,34.57,79125.55,0.0,0.30545,0.00021,16.97929]
[1777849806269,34.57,79125.55,0.0,0.30545,0.00021,16.97929]
[1777849808966,34.56,79128.9,0.0,0.30615,0.00021,16.99716]
[1777849808998,34.56,79128.9,0.0,0.30615,0.00021,16.99716]
[1777849810957,34.56,79128.16,0.0,0.30598,0.00021,16.99304]
[1777849813157,34.56,79122.43,0.0,0.30478,0.00021,16.96214]
[1777849816165,34.56,79119.88,0.0,0.30424,0.00021,16.94828]
[1777849816213,34.56,79119.88,0.0,0.30424,0.00021,16.94828]
[1777849816315,34.56,79118.49,0.0,0.30395,0.00021,16.9407]
[1777849817408,34.56,79118.49,0.0,0.30395,0.00021,16.9407]
[1777849817433,34.56,79118.49,0.0,0.30395,0.00021,16.9407]
[1777849817639,34.56,79118.58,0.0,0.30396,0.00021,16.94104]
[1777849819561,34.56,79118.58,0.0,0.30396,0.00021,16.94104]
[1777849819597,34.56,79118.58,0.0,0.30396,0.00021,16.94104]
[1777849819662,34.56,79118.52,0.0,0.30395,0.00021,16.94058]
[1777849825031,34.56,79119.24,0.0,0.30408,0.00021,16.94408]
[1777849825072,34.56,79119.24,0.0,0.30408,0.00021,16.94408]
[1777849825424,34.56,79119.47,0.0,0.30412,0.00021,16.9452]
[1777849831283,34.55,79119.99,0.0,0.30415,0.00021,16.94174]
[1777849836318,34.54,79118.35,0.0,0.30378,0.00021,16.9322]
[1777849838336,34.54,79118.88,0.0,0.30389,0.00021,16.93494]
[1777849838363,34.54,79118.88,0.0,0.30389,0.00021,16.93494]
[1777849838378,34.54,79118.13,0.0,0.30373,0.00021,16.93074]
[1777849839507,34.54,79108.39,0.0,0.30169,0.00021,16.87767]
[1777849840738,34.53,79114.17,0.0,0.30284,0.00021,16.90774]
[1777849843575,34.51,79107.51,0.0,0.30135,0.00021,16.86898]
[1777849848519,34.51,79106.21,0.0,0.30106,0.00021,16.86149]
[1777849848555,34.51,79106.21,0.0,0.30106,0.00021,16.86149]
[1777849848717,34.51,79114.47,0.0,0.30278,0.00021,16.90647]
[1777849849382,34.51,79114.47,0.0,0.30278,0.00021,16.90647]
[1777849849415,34.51,79114.47,0.0,0.30278,0.00021,16.90647]
[1777849849477,34.51,79110.76,0.0,0.30201,0.00021,16.88626]
[1777849852718,34.5,79104.5,0.0,0.30064,0.00021,16.85044]
[1777849855610,34.5,79103.56,0.0,0.30044,0.00021,16.84519]
[1777849855616,34.5,79103.56,0.0,0.30044,0.00021,16.84519]
[1777849855638,34.5,79103.43,0.0,0.30041,0.00021,16.84431]
[1777849857852,34.5,79103.72,0.0,0.30047,0.00021,16.84582]
[1777849858473,34.5,79103.72,0.0,0.30046,0.00021,16.84574]
[1777849859369,34.5,79103.72,0.0,0.30046,0.00021,16.84574]
[1777849859409,34.5,79103.72,0.0,0.30046,0.00021,16.84574]
[1777849859678,34.5,79103.72,0.0,0.30046,0.00021,16.84574]
[1777849859712,34.49,79096.87,0.0,0.29903,0.00021,16.80787]
[1777849860379,34.49,79096.87,0.0,0.29903,0.00021,16.80787]
[1777849860476,34.49,79096.87,0.0,0.29903,0.00021,16.80787]
[1777849860544,34.49,79096.87,0.0,0.29903,0.00021,16.80787]
[1777849860570,34.49,79096.87,0.0,0.29903,0.00021,16.80787]
[1777849860684,34.49,79101.08,0.0,0.29991,0.00021,16.83106]
[1777849861772,34.49,79101.08,0.0,0.29991,0.00021,16.83106]
[1777849862505,34.49,79113.99,0.0,0.30259,0.00021,16.90158]
[1777849867540,34.45,79114.75,0.0,0.30253,0.00021,16.90028]
[1777849872578,34.45,79117.9,0.0,0.30317,0.00021,16.91682]
[1777849874590,34.45,79109.16,0.0,0.30133,0.00021,16.86886]
[1777849879025,34.44,79111.22,0.0,0.30175,0.00021,16.87975]
[1777849879071,34.44,79111.22,0.0,0.30175,0.00021,16.87975]
[1777849880095,34.44,79111.05,0.0,0.30171,0.00021,16.87875]
[1777849880631,34.44,79105.69,0.0,0.30059,0.00021,16.84931]
[1777849880976,34.44,79105.69,0.0,0.30059,0.00021,16.84931]
[1777849881010,34.44,79105.69,0.0,0.30059,0.00021,16.84931]
[1777849881023,34.44,79105.69,0.0,0.30059,0.00021,16.84931]
[1777849881776,34.44,79105.69,0.0,0.30059,0.00021,16.84931]
[1777849881819,34.44,79104.37,0.0,0.30031,0.00021,16.84201]
[1777849883312,34.44,79104.37,0.0,0.30031,0.00021,16.84196]
[1777849883344,34.44,79104.37,0.0,0.30031,0.00021,16.84196]
[1777849883384,34.44,79104.37,0.0,0.30031,0.00021,16.84196]
[1777849883397,34.44,79104.37,0.0,0.30031,0.00021,16.84196]
[1777849883486,34.44,79104.37,0.0,0.30031,0.00021,16.84196]
[1777849883653,34.44,79104.28,0.0,0.30029,0.00021,16.84141]
[1777849884818,34.44,79098.59,0.0,0.2991,0.00021,16.81002]
[1777849884933,34.44,79098.59,0.0,0.2991,0.00021,16.81002]
[1777849885495,34.44,79098.59,0.0,0.2991,0.00021,16.81002]
[1777849886675,34.44,79087.53,0.0,0.29679,0.00021,16.74846]
[1777849887472,34.44,79087.53,0.0,0.29679,0.00021,16.74846]
[1777849887492,34.44,79087.53,0.0,0.29679,0.00021,16.74846]
[1777849887504,34.44,79087.53,0.0,0.29679,0.00021,16.74846]
[1777849887546,34.44,79087.53,0.0,0.29679,0.00021,16.74846]
[1777849887682,34.43,79085.24,0.0,0.29628,0.00021,16.73466]
[1777849888086,34.43,79085.24,0.0,0.29628,0.00021,16.73466]
[1777849888177,34.43,79085.24,0.0,0.29628,0.00021,16.73466]
[1777849888185,34.43,79085.24,0.0,0.29628,0.00021,16.73466]
[1777849888326,34.43,79085.24,0.0,0.29628,0.00021,16.73466]
[1777849888688,34.43,79085.91,0.0,0.29641,0.00021,16.7383]
[1777849889572,34.43,79085.91,0.0,0.29641,0.00021,16.7383]
[1777849889695,34.43,79090.6,0.0,0.29738,0.00021,16.76432]
[1777849894751,34.43,79096.66,0.0,0.29857,0.00021,16.79176]
[1777849899765,34.42,79097.09,0.0,0.29864,0.00021,16.79363]
[1777849901562,34.42,79097.2,0.0,0.29866,0.00021,16.7941]
[1777849901671,34.42,79097.2,0.0,0.29866,0.00021,16.7941]
[1777849903697,34.42,79099.15,0.0,0.29906,0.00021,16.80475]
[1777849904484,34.42,79100.23,0.0,0.29928,0.00021,16.8107]
[1777849904763,34.42,79100.23,0.0,0.29928,0.00021,16.8107]
[1777849904777,34.42,79100.23,0.0,0.29928,0.00021,16.8107]
[1777849904817,34.42,79100.23,0.0,0.29928,0.00021,16.8107]
[1777849904810,34.42,79095.34,0.0,0.29826,0.00021,16.78362]
[1777849906816,34.42,79089.77,0.0,0.2971,0.00021,16.75265]
[1777849911848,34.42,79088.08,0.0,0.29674,0.00021,16.74286]
[1777849914692,34.42,79088.42,0.0,0.29681,0.00021,16.74469]
[1777849914832,34.42,79087.29,0.0,0.29657,0.00021,16.73828]
[1777849919908,34.42,79088.14,0.0,0.29674,0.00021,16.74283]
[1777849924943,34.42,79085.26,0.0,0.29613,0.00021,16.72662]
[1777849929980,34.42,79084.9,0.0,0.29605,0.00021,16.72451]
[1777849935015,34.41,79085.46,0.0,0.29616,0.00021,16.72735]
[1777849936769,34.41,79085.46,0.0,0.29616,0.00021,16.72735]
[1777849936840,34.41,79089.87,0.0,0.29707,0.00021,16.75191]
[1777849937017,34.41,79089.87,0.0,0.29707,0.00021,16.75191]
[1777849937920,34.41,79094.97,0.0,0.29813,0.00021,16.78027]
[1777849937942,34.41,79094.97,0.0,0.29813,0.00021,16.78027]
[1777849938348,34.41,79101.7,0.0,0.29954,0.00021,16.81749]
[1777849944077,34.41,79103.72,0.0,0.29996,0.00021,16.82878]
[1777849946341,34.41,79100.02,0.0,0.29919,0.00021,16.80837]
[1777849946424,34.41,79099.33,0.0,0.29905,0.00021,16.80453]
[1777849951701,34.41,79098.06,0.0,0.29878,0.00021,16.79741]
[1777849951733,34.41,79098.01,0.0,0.29872,0.00021,16.79159]
[1777849952198,34.41,79092.31,0.0,0.29753,0.00021,16.75995]
[1777849953288,34.41,79092.31,0.0,0.29753,0.00021,16.75995]
[1777849953310,34.41,79092.31,0.0,0.29753,0.00021,16.75995]
[1777849953669,34.41,79092.31,0.0,0.29753,0.00021,16.75995]
[1777849954476,34.41,79088.12,0.0,0.29666,0.00021,16.7366]
[1777849954830,34.41,79087.56,0.0,0.29654,0.00021,16.73351]
[1777849955870,34.41,79087.56,0.0,0.29654,0.00021,16.73351]
[1777849955923,34.41,79087.56,0.0,0.29654,0.00021,16.73351]
[1777849956345,34.41,79087.23,0.0,0.29648,0.00021,16.73171]
[1777849957670,34.41,79087.23,0.0,0.29648,0.00021,16.73171]
[1777849957710,34.41,79087.23,0.0,0.29648,0.00021,16.73171]
[1777849957737,34.41,79087.23,0.0,0.29648,0.00021,16.73166]
[1777849962038,34.41,79090.37,0.0,0.29712,0.00021,16.7491]
[1777849962100,34.41,79090.37,0.0,0.29712,0.00021,16.7491]
[1777849962108,34.41,79090.37,0.0,0.29712,0.00021,16.7491]
[1777849962204,34.41,79090.37,0.0,0.29712,0.00021,16.74906]
[1777849964217,34.41,79100.45,0.0,0.29922,0.00021,16.80491]
[1777849967149,34.41,79100.28,0.0,0.29918,0.00021,16.80395]
[1777849967182,34.41,79100.28,0.0,0.29918,0.00021,16.80395]
[1777849967293,34.41,79100.28,0.0,0.29918,0.00021,16.80395]
[1777849967705,34.41,79100.28,0.0,0.29918,0.00021,16.80395]
[1777849967747,34.41,79100.28,0.0,0.29918,0.00021,16.80395]
[1777849967785,34.41,79100.28,0.0,0.29918,0.00021,16.80395]
[1777849973123,34.41,79097.25,0.0,0.29854,0.00021,16.78693]
[1777849978316,34.41,79100.16,0.0,0.29914,0.00021,16.80278]
[1777849980223,34.41,79097.48,0.0,0.29858,0.00021,16.7879]
[1777849980271,34.41,79097.48,0.0,0.29858,0.00021,16.7879]
[1777849980274,34.41,79097.48,0.0,0.29858,0.00021,16.7879]
[1777849980326,34.41,79097.48,0.0,0.29858,0.00021,16.7879]
[1777849980834,34.41,79097.48,0.0,0.29858,0.00021,16.7879]
[1777849980368,34.41,79093.83,0.0,0.29782,0.00021,16.76761]
[1777849981770,34.41,79093.83,0.0,0.29782,0.00021,16.76761]
[1777849987006,34.41,79093.46,0.0,0.29774,0.00021,16.76553]
[1777849987736,34.41,79093.46,0.0,0.29774,0.00021,16.76553]
[1777849987754,34.41,79093.46,0.0,0.29774,0.00021,16.76553]
[1777849987764,34.41,79093.46,0.0,0.29774,0.00021,16.76553]
[1777849993689,34.41,79094.64,0.0,0.29799,0.00021,16.77213]
[1777849999711,34.41,79094.13,0.0,0.29788,0.00021,16.76938]
[1777850002696,34.41,79100.45,0.0,0.2992,0.00021,16.80445]
[1777850008101,34.41,79096.68,0.0,0.29841,0.00021,16.78355]
[1777850008157,34.41,79096.68,0.0,0.29841,0.00021,16.78355]
[1777850009246,34.41,79096.44,0.0,0.29836,0.00021,16.78223]
[1777850010488,34.41,79092.18,0.0,0.29748,0.00021,16.75859]
[1777850010607,34.41,79092.18,0.0,0.29748,0.00021,16.75859]
[1777850010653,34.41,79092.18,0.0,0.29748,0.00021,16.75859]
[1777850010882,34.41,79092.18,0.0,0.29748,0.00021,16.75859]
[1777850010942,34.41,79092.18,0.0,0.29748,0.00021,16.75859]
[1777850010927,34.42,79080.2,0.0,0.29503,0.00021,16.69268]
[1777850011928,34.42,79073.43,0.0,0.29358,0.00021,16.64908]
[1777850013279,34.42,79072.68,0.0,0.29343,0.00021,16.64491]
[1777850013301,34.42,79072.68,0.0,0.29343,0.00021,16.64491]
[1777850019102,34.42,79066.24,0.0,0.29211,0.00021,16.60875]
[1777850019139,34.42,79066.24,0.0,0.29211,0.00021,16.60875]
[1777850019604,34.42,79063.42,0.0,0.29153,0.00021,16.5928]
[1777850020611,34.42,79057.49,0.0,0.29031,0.00021,16.55909]
[1777850025645,34.42,79053.94,0.0,0.28957,0.00021,16.53845]
[1777850030680,34.41,79051.86,0.0,0.28913,0.00021,16.52622]
[1777850032726,34.41,79051.57,0.0,0.28907,0.00021,16.5245]
[1777850032750,34.41,79051.57,0.0,0.28907,0.00021,16.5245]
[1777850032832,34.41,79058.19,0.0,0.29043,0.00021,16.56234]
[1777850033390,34.41,79058.19,0.0,0.29043,0.00021,16.56234]
[1777850033412,34.41,79058.19,0.0,0.29043,0.00021,16.56234]
[1777850033706,34.41,79058.19,0.0,0.29042,0.00021,16.5623]
[1777850036932,34.41,79057.91,0.0,0.29035,0.00021,16.56029]
[1777850036966,34.41,79057.91,0.0,0.29035,0.00021,16.56029]
[1777850036983,34.41,79057.35,0.0,0.29022,0.00021,16.55674]
[1777850037729,34.41,79057.35,0.0,0.29022,0.00021,16.55674]
[1777850038738,34.41,79064.04,0.0,0.2916,0.00021,16.59474]
[1777850043771,34.41,79061.66,0.0,0.29109,0.00021,16.58086]
[1777850045827,34.4,79062.68,0.0,0.2913,0.00021,16.58659]
[1777850045953,34.4,79062.68,0.0,0.2913,0.00021,16.58659]
[1777850045904,34.4,79065.06,0.0,0.29179,0.00021,16.60004]
[1777850046961,34.4,79066.27,0.0,0.29204,0.00021,16.60689]
[1777850047849,34.4,79066.27,0.0,0.29204,0.00021,16.60689]
[1777850047861,34.4,79066.27,0.0,0.29204,0.00021,16.60689]
[1777850052873,34.4,79069.77,0.0,0.29277,0.00021,16.62685]
[1777850053943,34.41,79072.58,0.0,0.29335,0.00021,16.64279]
[1777850053955,34.41,79072.58,0.0,0.29335,0.00021,16.64279]
[1777850053945,34.41,79074.07,0.0,0.29366,0.00021,16.65124]
[1777850054901,34.41,79074.3,0.0,0.29371,0.00021,16.65257]
[1777850059925,34.41,79076.61,0.0,0.29419,0.00021,16.66573]
[1777850060028,34.41,79077.25,0.0,0.29432,0.00021,16.66937]
[1777850060044,34.41,79077.25,0.0,0.29432,0.00021,16.66937]
[1777850060044,34.41,79077.25,0.0,0.29432,0.00021,16.66937]
[1777850060069,34.41,79077.25,0.0,0.29432,0.00021,16.66937]
[1777850060104,34.41,79077.25,0.0,0.29432,0.00021,16.66937]
[1777850060889,34.41,79077.25,0.0,0.29433,0.00021,16.6694]
[1777850062069,34.41,79077.56,0.0,0.29439,0.00021,16.67118]
[1777850062171,34.41,79077.72,0.0,0.29442,0.00021,16.67208]
[1777850067939,34.41,79079.84,0.0,0.29487,0.00021,16.68419]
[1777850072429,34.41,79081.2,0.0,0.29511,0.00021,16.68641]
[1777850072975,34.41,79082.74,0.0,0.29543,0.00021,16.69507]
[1777850074987,34.41,79088.43,0.0,0.29661,0.00021,16.7269]
[1777850080023,34.41,79088.43,0.0,0.29661,0.00021,16.7269]
[1777850080350,34.41,79088.43,0.0,0.29661,0.00021,16.7269]
[1777850081030,34.41,79088.69,0.0,0.29666,0.00021,16.72835]
[1777850086065,34.41,79085.8,0.0,0.29607,0.00021,16.71226]
[1777850091101,34.41,79085.71,0.0,0.29604,0.00021,16.7116]
[1777850096136,34.41,79090.26,0.0,0.29698,0.00021,16.73694]
[1777850100099,34.41,79090.09,0.0,0.29695,0.00021,16.73601]
[1777850100644,34.41,79090.09,0.0,0.29695,0.00021,16.73601]
[1777850104093,34.41,79096.29,0.0,0.29824,0.00021,16.77051]
[1777850104123,34.41,79097.18,0.0,0.29843,0.00021,16.77543]
[1777850104730,34.41,79097.18,0.0,0.29843,0.00021,16.77543]
[1777850104821,34.41,79090.39,0.0,0.29701,0.00021,16.73757]
[1777850110785,34.41,79088.78,0.0,0.29667,0.00021,16.72839]
[1777850112791,34.41,79088.96,0.0,0.2967,0.00021,16.7293]
[1777850112937,34.41,79088.96,0.0,0.2967,0.00021,16.7293]
[1777850112997,34.41,79088.96,0.0,0.2967,0.00021,16.7293]
[1777850113027,34.41,79088.94,0.0,0.29669,0.00021,16.7291]
[1777850113896,34.41,79088.94,0.0,0.29669,0.00021,16.7291]
[1777850113957,34.41,79088.94,0.0,0.29669,0.00021,16.7291]
[1777850114084,34.4,79076.8,0.0,0.29417,0.00021,16.66093]
[1777850114493,34.4,79076.8,0.0,0.29417,0.00021,16.66093]
[1777850114512,34.4,79076.8,0.0,0.29417,0.00021,16.66093]
[1777850114526,34.4,79076.8,0.0,0.29417,0.00021,16.66093]
[1777850114660,34.4,79076.8,0.0,0.29417,0.00021,16.66093]
[1777850114849,34.4,79076.8,0.0,0.29417,0.00021,16.66093]
[1777850114863,34.4,79070.1,0.0,0.29278,0.00021,16.62311]
[1777850115136,34.4,79070.1,0.0,0.29278,0.00021,16.62311]
[1777850115251,34.4,79070.1,0.0,0.29278,0.00021,16.62311]
[1777850115543,34.4,79070.1,0.0,0.29278,0.00021,16.62311]
[1777850115595,34.4,79070.1,0.0,0.29278,0.00021,16.62311]
[1777850115865,34.4,79070.1,0.0,0.29278,0.00021,16.62311]
[1777850116078,34.4,79049.74,0.0,0.28855,0.00021,16.50605]
[1777850116529,34.4,79043.03,0.0,0.28717,0.0002,16.46741]
[1777850117481,34.4,79042.74,0.0,0.28711,0.0002,16.46575]
[1777850119067,34.4,79042.74,0.0,0.28711,0.0002,16.46575]
[1777850119703,34.4,79042.62,0.0,0.28709,0.0002,16.46504]
[1777850125355,34.4,79043.88,0.0,0.28735,0.00021,16.47234]
[1777850127248,34.4,79043.49,0.0,0.28727,0.0002,16.4701]
[1777850127270,34.4,79043.49,0.0,0.28727,0.0002,16.4701]
[1777850127280,34.4,79043.49,0.0,0.28727,0.0002,16.4701]
[1777850127324,34.4,79043.49,0.0,0.28727,0.0002,16.4701]
[1777850127582,34.4,79043.06,0.0,0.28718,0.0002,16.46761]
[1777850133416,34.4,79038.49,0.0,0.28619,0.0002,16.43556]
[1777850138450,34.4,79034.72,0.0,0.28542,0.0002,16.41378]
[1777850140023,34.4,79034.72,0.0,0.28542,0.0002,16.41378]
[1777850140034,34.4,79034.72,0.0,0.28542,0.0002,16.41378]
[1777850140061,34.4,79034.72,0.0,0.28542,0.0002,16.41378]
[1777850140065,34.4,79032.05,0.0,0.28488,0.0002,16.39832]
[1777850140132,34.4,79032.05,0.0,0.28488,0.0002,16.39832]
[1777850140252,34.4,79032.05,0.0,0.28488,0.0002,16.39832]
[1777850140467,34.4,79032.05,0.0,0.28488,0.0002,16.39832]
[1777850141498,34.4,79018.15,0.0,0.28204,0.0002,16.31698]
[1777850142571,34.4,79018.15,0.0,0.28204,0.0002,16.31698]
[1777850142583,34.39,79018.18,0.0,0.28203,0.0002,16.31653]
[1777850146823,34.39,79014.9,0.0,0.28134,0.0002,16.29678]
[1777850146925,34.39,79013.59,0.0,0.28108,0.0002,16.28903]
[1777850147145,34.39,79013.59,0.0,0.28108,0.0002,16.28903]
[1777850147184,34.39,79013.59,0.0,0.28108,0.0002,16.28903]
[1777850147412,34.39,79013.59,0.0,0.28108,0.0002,16.28903]
[1777850148051,34.39,79009.48,0.0,0.28024,0.0002,16.26479]
[1777850151459,34.39,79006.23,0.0,0.27959,0.0002,16.24562]
[1777850151540,34.39,79006.67,0.0,0.27968,0.0002,16.24827]
[1777850153778,34.39,79006.4,0.0,0.27962,0.0002,16.24672]
[1777850156135,34.39,79004.77,0.0,0.2793,0.0002,16.23717]
[1777850156186,34.39,79005.17,0.0,0.27938,0.0002,16.23961]
[1777850156207,34.39,79005.17,0.0,0.27938,0.0002,16.23961]
[1777850156230,34.39,79005.17,0.0,0.27938,0.0002,16.23961]
[1777850156576,34.39,79012.51,0.0,0.28087,0.0002,16.28304]
[1777850159337,34.39,79015.06,0.0,0.28139,0.0002,16.29815]
[1777850159598,34.39,79015.88,0.0,0.28156,0.0002,16.30299]
[1777850161070,34.39,79015.88,0.0,0.28156,0.0002,16.30299]
[1777850161091,34.39,79015.88,0.0,0.28156,0.0002,16.30299]
[1777850162089,34.39,79018.07,0.0,0.282,0.0002,16.31588]
[1777850162108,34.39,79018.07,0.0,0.282,0.0002,16.31588]
[1777850161627,34.39,79022.37,0.0,0.28288,0.0002,16.3411]
[1777850162191,34.39,79022.37,0.0,0.28288,0.0002,16.34109]
[1777850166217,34.39,79023.46,0.0,0.2831,0.0002,16.34742]
[1777850166266,34.39,79023.46,0.0,0.2831,0.0002,16.34742]
[1777850166657,34.39,79023.46,0.0,0.2831,0.0002,16.34747]
[1777850171692,34.39,79022.49,0.0,0.28291,0.0002,16.34189]
[1777850176727,34.39,79024.01,0.0,0.28321,0.0002,16.3507]
[1777850177272,34.39,79024.01,0.0,0.28321,0.0002,16.3507]
[1777850177311,34.39,79024.01,0.0,0.28321,0.0002,16.3507]
[1777850177903,34.39,79024.35,0.0,0.28328,0.0002,16.35269]
[1777850182137,34.39,79013.97,0.0,0.28117,0.0002,16.29169]
[1777850187253,34.39,79011.99,0.0,0.28077,0.0002,16.28011]
[1777850193846,34.39,79017.98,0.0,0.28193,0.0002,16.30977]
[1777850198993,34.39,79017.06,0.0,0.28175,0.0002,16.3044]
[1777850199057,34.39,79017.06,0.0,0.28175,0.0002,16.3044]
[1777850199078,34.39,79017.06,0.0,0.28175,0.0002,16.3044]
[1777850199312,34.39,79016.67,0.0,0.28167,0.0002,16.30212]
[1777850199890,34.39,79016.67,0.0,0.28167,0.0002,16.30212]
[1777850200894,34.4,79025.24,0.0,0.28342,0.0002,16.35249]
[1777850202719,34.4,79026.76,0.0,0.28373,0.0002,16.3614]
[1777850202747,34.4,79026.76,0.0,0.28373,0.0002,16.3614]
[1777850202933,34.4,79026.76,0.0,0.28373,0.0002,16.3614]
[1777850202956,34.4,79026.76,0.0,0.28373,0.0002,16.3614]
[1777850203667,34.4,79027.58,0.0,0.2839,0.0002,16.36621]
[1777850203714,34.4,79027.58,0.0,0.2839,0.0002,16.36621]
[1777850203934,34.4,79027.58,0.0,0.2839,0.0002,16.36621]
[1777850203952,34.4,79029.65,0.0,0.28432,0.0002,16.37829]
[1777850204459,34.4,79029.65,0.0,0.28432,0.0002,16.37829]
[1777850204492,34.4,79029.65,0.0,0.28432,0.0002,16.37829]
[1777850205121,34.4,79033.32,0.0,0.28507,0.0002,16.39976]
[1777850206279,34.4,79034.37,0.0,0.28529,0.0002,16.40592]
[1777850206311,34.4,79034.37,0.0,0.28529,0.0002,16.40592]
[1777850207125,34.4,79034.37,0.0,0.28529,0.0002,16.40592]
[1777850206937,34.4,79034.37,0.0,0.28529,0.0002,16.40598]
[1777850207228,34.4,79034.37,0.0,0.28529,0.0002,16.40598]
[1777850207251,34.4,79034.37,0.0,0.28529,0.0002,16.40598]
[1777850207373,34.4,79034.37,0.0,0.28529,0.0002,16.40598]
[1777850207521,34.4,79034.37,0.0,0.28529,0.0002,16.40598]
[1777850208047,34.4,79043.3,0.0,0.28712,0.00021,16.45774]
[1777850208422,34.4,79043.3,0.0,0.28712,0.00021,16.45774]
[1777850208448,34.4,79043.3,0.0,0.28712,0.00021,16.45774]
[1777850208952,34.4,79043.3,0.0,0.28713,0.00021,16.45786]
[1777850210112,34.4,79052.57,0.0,0.28904,0.00021,16.51131]
[1777850210890,34.4,79052.57,0.0,0.28904,0.00021,16.51131]
[1777850210960,34.4,79052.57,0.0,0.28904,0.00021,16.51131]
[1777850211154,34.4,79052.57,0.0,0.28904,0.00021,16.51131]
[1777850211020,34.4,79043.81,0.0,0.28724,0.00021,16.46092]
[1777850211244,34.4,79043.81,0.0,0.28724,0.00021,16.46092]
[1777850211536,34.4,79043.81,0.0,0.28724,0.00021,16.46092]
[1777850211873,34.4,79043.81,0.0,0.28724,0.00021,16.46092]
[1777850212052,34.4,79043.81,0.0,0.28724,0.00021,16.46092]
[1777850212053,34.4,79029.15,0.0,0.28424,0.0002,16.37592]
[1777850213987,34.4,79025.47,0.0,0.28349,0.0002,16.35453]
[1777850216932,34.4,79025.41,0.0,0.28348,0.0002,16.3543]
[1777850216977,34.4,79025.41,0.0,0.28348,0.0002,16.3543]
[1777850217121,34.4,79025.41,0.0,0.28348,0.0002,16.3543]
[1777850217176,34.4,79014.02,0.0,0.28117,0.0002,16.28752]
[1777850217301,34.4,79014.02,0.0,0.28117,0.0002,16.28752]
[1777850217391,34.4,79014.02,0.0,0.28117,0.0002,16.28752]
[1777850218186,34.4,79001.51,0.0,0.27864,0.0002,16.21368]
[1777850218255,34.4,79001.51,0.0,0.27864,0.0002,16.21368]
[1777850218291,34.4,79001.51,0.0,0.27864,0.0002,16.21368]
[1777850218900,34.4,79001.51,0.0,0.27864,0.0002,16.21368]
[1777850218925,34.4,79001.51,0.0,0.27864,0.0002,16.21368]
[1777850218935,34.4,79001.51,0.0,0.27864,0.0002,16.21368]
[1777850219022,34.4,79001.51,0.0,0.27864,0.0002,16.21368]
[1777850220456,34.4,79002.0,0.0,0.27874,0.0002,16.21667]
[1777850220686,34.4,79002.0,0.0,0.27874,0.0002,16.21667]
[1777850221038,34.4,79001.77,0.0,0.27869,0.0002,16.21539]
[1777850224514,34.4,79002.59,0.0,0.27887,0.0002,16.2206]
[1777850225066,34.4,79003.95,0.0,0.27915,0.0002,16.22866]
[1777850231109,34.41,79005.09,0.0,0.27939,0.0002,16.23577]
[1777850236144,34.41,79006.9,0.0,0.27977,0.0002,16.24676]
[1777850241180,34.41,79008.94,0.0,0.28019,0.0002,16.2591]
[1777850243106,34.41,79008.94,0.0,0.28019,0.0002,16.25916]
[1777850243155,34.41,79008.94,0.0,0.28019,0.0002,16.25916]
[1777850243171,34.41,79008.94,0.0,0.28019,0.0002,16.25916]
[1777850243187,34.41,79008.94,0.0,0.28019,0.0002,16.25916]
[1777850243215,34.41,79008.94,0.0,0.28019,0.0002,16.25916]
[1777850243527,34.41,79011.7,0.0,0.28075,0.0002,16.2755]
[1777850243576,34.41,79011.7,0.0,0.28075,0.0002,16.2755]
[1777850244769,34.41,79011.7,0.0,0.28076,0.0002,16.27555]
[1777850249579,34.41,79014.89,0.0,0.28141,0.0002,16.29448]
[1777850249609,34.41,79014.89,0.0,0.28141,0.0002,16.29448]
[1777850250481,34.41,79014.95,0.0,0.28142,0.0002,16.29487]
[1777850250512,34.41,79014.95,0.0,0.28142,0.0002,16.29487]
[1777850250829,34.41,79014.95,0.0,0.28142,0.0002,16.29487]
[1777850250884,34.41,79014.95,0.0,0.28142,0.0002,16.29487]
[1777850250966,34.41,79014.95,0.0,0.28142,0.0002,16.29487]
[1777850251032,34.41,79014.95,0.0,0.28142,0.0002,16.29487]
[1777850251064,34.41,79014.95,0.0,0.28142,0.0002,16.29487]
[1777850251250,34.41,79014.95,0.0,0.28137,0.0002,16.28934]
[1777850251978,34.41,79014.95,0.0,0.28137,0.0002,16.28934]
[1777850252004,34.41,79014.95,0.0,0.28137,0.0002,16.28934]
[1777850252256,34.41,79018.27,0.0,0.28205,0.0002,16.30889]
[1777850255331,34.41,79018.35,0.0,0.28207,0.0002,16.30944]
[1777850255383,34.41,79018.35,0.0,0.28207,0.0002,16.30944]
[1777850255407,34.41,79018.35,0.0,0.28207,0.0002,16.30944]
[1777850255411,34.41,79018.35,0.0,0.28207,0.0002,16.30944]
[1777850255535,34.41,79019.67,0.0,0.28234,0.0002,16.3172]
[1777850257259,34.41,79025.65,0.0,0.28356,0.0002,16.35218]
[1777850258959,34.41,79025.89,0.0,0.2836,0.0002,16.35358]
[1777850259057,34.41,79025.78,0.0,0.28358,0.0002,16.35299]
[1777850260544,34.41,79025.87,0.0,0.2836,0.0002,16.35357]
[1777850260589,34.41,79025.87,0.0,0.2836,0.0002,16.35357]
[1777850260998,34.41,79025.87,0.0,0.2836,0.0002,16.35357]
[1777850261872,34.41,79025.63,0.0,0.28356,0.0002,16.35222]
[1777850261894,34.41,79025.63,0.0,0.28356,0.0002,16.35222]
[1777850261904,34.41,79025.63,0.0,0.28356,0.0002,16.35222]
[1777850266440,34.42,79018.35,0.0,0.28208,0.0002,16.30983]
[1777850266538,34.42,79018.35,0.0,0.28208,0.0002,16.30983]
[1777850267081,34.42,79018.35,0.0,0.28208,0.0002,16.30983]
[1777850267900,34.42,79017.97,0.0,0.28202,0.0002,16.30798]
[1777850268232,34.42,79011.5,0.0,0.28071,0.0002,16.26997]
[1777850271165,34.42,79006.98,0.0,0.2798,0.0002,16.24346]
[1777850271262,34.42,79007.56,0.0,0.27992,0.0002,16.24699]
[1777850277235,34.42,79008.52,0.0,0.28013,0.0002,16.25305]
[1777850277699,34.42,79008.52,0.0,0.28013,0.0002,16.25305]
[1777850283473,34.43,79006.96,0.0,0.27984,0.0002,16.24476]
[1777850288676,34.43,79003.25,0.0,0.2791,0.0002,16.22315]
[1777850291182,34.43,79003.25,0.0,0.27911,0.0002,16.22322]
[1777850291199,34.43,79005.61,0.0,0.27958,0.0002,16.23713]
[1777850293665,34.43,79006.36,0.0,0.27973,0.0002,16.24156]
[1777850293935,34.43,79006.36,0.0,0.27973,0.0002,16.24156]
[1777850294483,34.43,79008.7,0.0,0.28021,0.0002,16.25543]
[1777850294508,34.43,79008.7,0.0,0.28021,0.0002,16.25543]
[1777850299586,34.43,79009.61,0.0,0.2804,0.0002,16.26105]
[1777850304621,34.43,79011.41,0.0,0.28078,0.0002,16.27197]
[1777850307368,34.43,79011.77,0.0,0.28086,0.0002,16.27428]
[1777850307409,34.43,79011.77,0.0,0.28086,0.0002,16.27428]
[1777850307416,34.43,79011.77,0.0,0.28086,0.0002,16.27428]
[1777850309005,34.44,79011.3,0.0,0.28077,0.0002,16.2716]
[1777850309044,34.44,79011.3,0.0,0.28077,0.0002,16.2716]
[1777850309715,34.44,79007.91,0.0,0.28008,0.0002,16.25171]
[1777850315050,34.44,79007.53,0.0,0.27996,0.0002,16.24403]
[1777850316966,34.44,79007.18,0.0,0.27989,0.0002,16.24204]
[1777850316998,34.44,79007.18,0.0,0.27989,0.0002,16.24204]
[1777850317012,34.44,79007.18,0.0,0.27989,0.0002,16.24204]
[1777850319368,34.44,79006.96,0.0,0.27985,0.0002,16.24086]
[1777850319394,34.44,79006.96,0.0,0.27985,0.0002,16.24086]
[1777850319918,34.44,79006.96,0.0,0.27985,0.0002,16.24086]
[1777850321547,34.44,79006.96,0.0,0.27985,0.0002,16.24094]
[1777850321740,34.44,79006.3,0.0,0.27972,0.0002,16.23709]
[1777850322746,34.44,79000.4,0.0,0.27853,0.0002,16.20221]
[1777850323537,34.44,79000.4,0.0,0.27853,0.0002,16.20221]
[1777850323573,34.44,79000.4,0.0,0.27853,0.0002,16.20221]
[1777850324013,34.44,79000.4,0.0,0.27853,0.0002,16.20221]
[1777850324092,34.44,78992.36,0.0,0.27691,0.0002,16.15449]
[1777850325915,34.45,78992.36,0.0,0.27695,0.0002,16.15562]
[1777850325962,34.45,78992.36,0.0,0.27695,0.0002,16.15562]
[1777850326151,34.45,79001.69,0.0,0.27887,0.0002,16.21222]
[1777850327156,34.45,79001.69,0.0,0.27887,0.0002,16.21222]
[1777850328068,34.45,79006.74,0.0,0.2799,0.0002,16.24222]
[1777850328169,34.45,79006.22,0.0,0.2798,0.0002,16.23915]
[1777850333824,34.46,79005.04,0.0,0.27958,0.0002,16.23278]
[1777850338977,34.46,79003.5,0.0,0.27928,0.0002,16.22408]
[1777850344900,34.46,79002.62,0.0,0.27913,0.0002,16.21956]
[1777850347106,34.46,79001.44,0.0,0.27889,0.0002,16.21267]
[1777850347114,34.46,79001.44,0.0,0.27889,0.0002,16.21267]
[1777850347186,34.47,78998.35,0.0,0.27828,0.0002,16.19457]
[1777850348829,34.47,78998.35,0.0,0.27828,0.0002,16.19457]
[1777850349104,34.47,78997.56,0.0,0.27812,0.0002,16.19]
[1777850354972,34.47,78998.29,0.0,0.27828,0.0002,16.19459]
[1777850360022,34.47,78998.12,0.0,0.27825,0.0002,16.19377]
[1777850365047,34.47,78999.65,0.0,0.27857,0.0002,16.20304]
[1777850370084,34.47,78998.9,0.0,0.27842,0.0002,16.19876]
[1777850375953,34.47,78997.16,0.0,0.27802,0.0002,16.18297]
[1777850378937,34.47,78996.83,0.0,0.27796,0.0002,16.18117]
[1777850378984,34.47,78996.83,0.0,0.27796,0.0002,16.18117]
[1777850379314,34.48,78987.87,0.0,0.27618,0.0002,16.12859]
[1777850379662,34.48,78987.87,0.0,0.27618,0.0002,16.12859]
[1777850380153,34.48,78987.87,0.0,0.27618,0.0002,16.12859]
[1777850384100,34.48,78987.43,0.0,0.2761,0.0002,16.12606]
[1777850384182,34.48,78987.43,0.0,0.2761,0.0002,16.12609]
[1777850389384,34.48,78987.47,0.0,0.27612,0.0002,16.12661]
[1777850395257,34.48,78989.16,0.0,0.27645,0.0002,16.13664]
[1777850400344,34.48,78989.09,0.0,0.27644,0.0002,16.13612]
[1777850400368,34.48,78989.09,0.0,0.27644,0.0002,16.13612]
[1777850400379,34.48,78989.09,0.0,0.27644,0.0002,16.13612]
[1777850406075,34.48,78988.19,0.0,0.27625,0.0002,16.1306]
[1777850406099,34.48,78988.19,0.0,0.27625,0.0002,16.1306]
[1777850406837,34.48,78988.16,0.0,0.27624,0.0002,16.13042]
[1777850407781,34.48,78988.16,0.0,0.27624,0.0002,16.13039]
[1777850407836,34.48,78988.16,0.0,0.27624,0.0002,16.13039]
[1777850407851,34.48,78988.16,0.0,0.27624,0.0002,16.13039]
[1777850415400,34.48,78988.07,0.0,0.27622,0.0002,16.1296]
[1777850420434,34.48,78987.47,0.0,0.27609,0.0002,16.12588]
[1777850425474,34.47,78988.92,0.0,0.27638,0.0002,16.13436]
[1777850431404,34.47,78985.99,0.0,0.27578,0.0002,16.11672]
[1777850431574,34.47,78985.99,0.0,0.27578,0.0002,16.11672]
[1777850431619,34.47,78985.99,0.0,0.27578,0.0002,16.11672]
[1777850431723,34.47,78985.99,0.0,0.27578,0.0002,16.11672]
[1777850432366,34.47,78985.99,0.0,0.27578,0.0002,16.11672]
[1777850432372,34.47,78983.81,0.0,0.27529,0.0002,16.098]
[1777850432463,34.47,78983.81,0.0,0.27529,0.0002,16.098]
[1777850432495,34.47,78983.81,0.0,0.27529,0.0002,16.098]
[1777850432605,34.47,78983.81,0.0,0.27529,0.0002,16.098]
[1777850433082,34.47,78983.81,0.0,0.27529,0.0002,16.098]
[1777850433260,34.47,78983.81,0.0,0.27529,0.0002,16.098]
[1777850433457,34.47,78956.73,0.0,0.26988,0.0002,15.93459]
[1777850433501,34.47,78956.73,0.0,0.26988,0.0002,15.93459]
[1777850433971,34.47,78956.73,0.0,0.26988,0.0002,15.93459]
[1777850434003,34.47,78956.73,0.0,0.26988,0.0002,15.93459]
[1777850434033,34.47,78953.05,0.0,0.26914,0.0002,15.91199]
[1777850435491,34.47,78952.3,0.0,0.26897,0.0002,15.90701]
[1777850436413,34.47,78952.3,0.0,0.26897,0.0002,15.90701]
[1777850437114,34.47,78955.11,0.0,0.26952,0.0002,15.92367]
[1777850437422,34.46,78956.61,0.0,0.2698,0.0002,15.93237]
[1777850437827,34.46,78956.61,0.0,0.2698,0.0002,15.93237]
[1777850437832,34.46,78956.61,0.0,0.2698,0.0002,15.93237]
[1777850437891,34.46,78956.61,0.0,0.2698,0.0002,15.93237]
[1777850437902,34.46,78956.61,0.0,0.2698,0.0002,15.93237]
[1777850437951,34.46,78956.61,0.0,0.2698,0.0002,15.93237]
[1777850438025,34.46,78956.61,0.0,0.2698,0.0002,15.93237]
[1777850438141,34.46,78955.74,0.0,0.26961,0.0002,15.92655]
[1777850439396,34.46,78955.74,0.0,0.26961,0.0002,15.92655]
[1777850441341,34.46,78949.32,0.0,0.26832,0.0002,15.88691]
[1777850443248,34.46,78948.58,0.0,0.26816,0.0002,15.88206]
[1777850443276,34.46,78948.58,0.0,0.26816,0.0002,15.88206]
[1777850443363,34.46,78946.96,0.0,0.26783,0.0002,15.872]
[1777850448019,34.44,78940.65,0.0,0.2665,0.0002,15.83087]
[1777850452556,34.44,78940.49,0.0,0.26643,0.0002,15.82854]
[1777850452581,34.44,78940.08,0.0,0.26634,0.0002,15.82588]
[1777850452591,34.44,78940.08,0.0,0.26634,0.0002,15.82588]
[1777850457540,34.43,78938.38,0.0,0.26598,0.0002,15.81457]
[1777850457568,34.43,78938.38,0.0,0.26598,0.0002,15.81457]
[1777850457594,34.43,78938.27,0.0,0.26595,0.0002,15.81383]
[1777850458826,34.43,78938.27,0.0,0.26595,0.0002,15.81376]
[1777850458883,34.43,78938.27,0.0,0.26595,0.0002,15.81376]
[1777850458895,34.43,78938.27,0.0,0.26595,0.0002,15.81376]
[1777850460077,34.43,78935.45,0.0,0.26539,0.0002,15.79632]
[1777850460174,34.43,78935.45,0.0,0.26539,0.0002,15.79632]
[1777850460226,34.43,78935.45,0.0,0.26539,0.0002,15.79632]
[1777850460367,34.43,78935.45,0.0,0.26539,0.0002,15.79632]
[1777850460425,34.43,78938.72,0.0,0.26602,0.0002,15.81598]
[1777850460841,34.43,78938.72,0.0,0.26602,0.0002,15.81598]
[1777850460894,34.43,78938.72,0.0,0.26602,0.0002,15.81598]
[1777850461495,34.43,78947.83,0.0,0.26783,0.0002,15.87199]
[1777850463224,34.43,78947.83,0.0,0.26783,0.0002,15.87199]
[1777850463233,34.43,78947.83,0.0,0.26783,0.0002,15.87199]
[1777850463242,34.43,78938.15,0.0,0.26591,0.0002,15.8125]
[1777850464534,34.43,78938.15,0.0,0.26591,0.0002,15.8125]
[1777850464587,34.43,78937.97,0.0,0.26587,0.0002,15.8114]
[1777850464609,34.43,78937.97,0.0,0.26587,0.0002,15.8114]
[1777850465490,34.43,78935.75,0.0,0.26543,0.0002,15.79764]
[1777850465766,34.43,78935.75,0.0,0.26543,0.0002,15.79764]
[1777850470975,34.42,78936.41,0.0,0.26554,0.0002,15.80113]
[1777850471019,34.42,78936.41,0.0,0.26554,0.0002,15.80113]
[1777850471036,34.42,78936.41,0.0,0.26554,0.0002,15.80113]
[1777850472316,34.42,78938.57,0.0,0.26597,0.0002,15.81439]
[1777850473632,34.42,78942.83,0.0,0.26681,0.0002,15.84047]
[1777850478879,34.42,78942.84,0.0,0.2668,0.0002,15.84026]
[1777850482978,34.42,78942.1,0.0,0.26666,0.0002,15.83572]
[1777850483086,34.42,78942.1,0.0,0.26666,0.0002,15.83572]
[1777850483502,34.42,78942.09,0.0,0.26665,0.0002,15.83567]
[1777850483926,34.42,78942.09,0.0,0.26665,0.0002,15.83567]
[1777850483964,34.42,78942.09,0.0,0.26665,0.0002,15.83567]
[1777850483987,34.42,78942.09,0.0,0.26665,0.0002,15.83567]
[1777850484364,34.42,78947.92,0.0,0.26781,0.0002,15.87145]
[1777850484899,34.42,78947.92,0.0,0.26781,0.0002,15.87145]
[1777850484948,34.42,78947.92,0.0,0.26781,0.0002,15.87145]
[1777850486064,34.42,78953.01,0.0,0.26882,0.0002,15.90269]
[1777850488137,34.42,78954.4,0.0,0.2691,0.0002,15.91127]
[1777850488188,34.42,78954.4,0.0,0.2691,0.0002,15.91127]
[1777850488204,34.42,78954.4,0.0,0.2691,0.0002,15.91127]
[1777850488211,34.42,78954.4,0.0,0.2691,0.0002,15.91127]
[1777850488517,34.42,78954.4,0.0,0.2691,0.0002,15.91127]
[1777850488578,34.42,78955.34,0.0,0.26929,0.0002,15.91703]
[1777850489285,34.42,78964.02,0.0,0.27102,0.0002,15.96988]
[1777850492857,34.42,78965.39,0.0,0.27124,0.0002,15.97249]
[1777850492942,34.42,78965.39,0.0,0.27124,0.0002,15.97249]
[1777850492952,34.42,78965.39,0.0,0.27124,0.0002,15.97249]
[1777850493000,34.42,78956.96,0.0,0.26956,0.0002,15.92119]
[1777850494484,34.42,78948.71,0.0,0.26792,0.0002,15.87076]
[1777850495198,34.42,78948.71,0.0,0.26792,0.0002,15.87076]
[1777850495261,34.42,78948.71,0.0,0.26792,0.0002,15.87076]
[1777850495332,34.42,78948.71,0.0,0.26792,0.0002,15.87076]
[1777850495379,34.42,78948.71,0.0,0.26792,0.0002,15.87076]
[1777850495430,34.42,78948.71,0.0,0.26792,0.0002,15.87076]
[1777850495433,34.42,78950.11,0.0,0.26819,0.0002,15.87925]
[1777850495939,34.42,78950.11,0.0,0.26819,0.0002,15.87925]
[1777850495973,34.42,78950.11,0.0,0.26819,0.0002,15.87925]
[1777850496038,34.42,78950.11,0.0,0.26819,0.0002,15.87925]
[1777850496184,34.42,78943.79,0.0,0.26694,0.0002,15.84048]
[1777850498221,34.42,78939.55,0.0,0.2661,0.0002,15.81438]
[1777850498457,34.42,78939.55,0.0,0.2661,0.0002,15.81438]
[1777850498470,34.42,78939.55,0.0,0.2661,0.0002,15.81438]
[1777850498491,34.42,78939.55,0.0,0.2661,0.0002,15.81438]
[1777850498534,34.42,78939.55,0.0,0.2661,0.0002,15.81438]
[1777850498558,34.42,78938.9,0.0,0.26597,0.0002,15.81038]
[1777850500277,34.42,78938.9,0.0,0.26597,0.0002,15.81041]
[1777850500312,34.42,78932.0,0.0,0.26461,0.0002,15.76787]
[1777850506032,34.42,78932.76,0.0,0.26476,0.0002,15.7728]
[1777850507231,34.42,78932.76,0.0,0.26476,0.0002,15.7728]
[1777850507250,34.42,78933.1,0.0,0.26483,0.0002,15.77488]
[1777850508391,34.42,78933.1,0.0,0.26483,0.0002,15.77488]
[1777850508424,34.42,78928.91,0.0,0.264,0.0002,15.74893]
[1777850508732,34.42,78928.91,0.0,0.264,0.0002,15.74893]
[1777850508767,34.42,78928.91,0.0,0.264,0.0002,15.74893]
[1777850510388,34.42,78926.41,0.0,0.26351,0.0002,15.73341]
[1777850511815,34.42,78926.4,0.0,0.26348,0.0002,15.73247]
[1777850512076,34.41,78918.01,0.0,0.2618,0.0002,15.67956]
[1777850513273,34.41,78911.94,0.0,0.2606,0.0002,15.64116]
[1777850513849,34.41,78911.94,0.0,0.2606,0.0002,15.64116]
[1777850513856,34.41,78911.94,0.0,0.2606,0.0002,15.64116]
[1777850513953,34.41,78911.94,0.0,0.2606,0.0002,15.64116]
[1777850514218,34.41,78911.94,0.0,0.2606,0.0002,15.64116]
[1777850514263,34.41,78911.94,0.0,0.2606,0.0002,15.64116]
[1777850514319,34.41,78908.41,0.0,0.2599,0.0002,15.61895]
[1777850514912,34.41,78908.41,0.0,0.2599,0.0002,15.61895]
[1777850515328,34.41,78908.41,0.0,0.2599,0.0002,15.61895]
[1777850515379,34.41,78908.41,0.0,0.2599,0.0002,15.61895]
[1777850516458,34.41,78908.97,0.0,0.26002,0.0002,15.62278]
[1777850518366,34.41,78908.35,0.0,0.25988,0.0002,15.61824]
[1777850519974,34.41,78908.6,0.0,0.25992,0.0002,15.61964]
[1777850520017,34.41,78908.6,0.0,0.25992,0.0002,15.61964]
[1777850520085,34.41,78908.6,0.0,0.25992,0.0002,15.61964]
[1777850520107,34.41,78908.6,0.0,0.25992,0.0002,15.61964]
[1777850520555,34.41,78922.55,0.0,0.26266,0.0002,15.70661]
[1777850522053,34.4,78922.55,0.0,0.26264,0.0002,15.70606]
[1777850522110,34.4,78922.55,0.0,0.26264,0.0002,15.70606]
[1777850522296,34.4,78922.55,0.0,0.26264,0.0002,15.70606]
[1777850522460,34.4,78922.55,0.0,0.26264,0.0002,15.70606]
[1777850522496,34.4,78922.55,0.0,0.26264,0.0002,15.70606]
[1777850522635,34.4,78922.55,0.0,0.26264,0.0002,15.70606]
[1777850522628,34.4,78913.35,0.0,0.26083,0.0002,15.64872]
[1777850522775,34.4,78913.35,0.0,0.26083,0.0002,15.64872]
[1777850522781,34.4,78913.35,0.0,0.26083,0.0002,15.64872]
[1777850522958,34.4,78913.35,0.0,0.26083,0.0002,15.64872]
[1777850523151,34.4,78913.35,0.0,0.26083,0.0002,15.64872]
[1777850524263,34.4,78907.29,0.0,0.25964,0.0002,15.61063]
[1777850525744,34.41,78907.29,0.0,0.25965,0.0002,15.61091]
[1777850525851,34.41,78907.29,0.0,0.25965,0.0002,15.61091]
[1777850526152,34.41,78907.29,0.0,0.25965,0.0002,15.61091]
[1777850526201,34.41,78907.29,0.0,0.25965,0.0002,15.61091]
[1777850526217,34.41,78907.29,0.0,0.25965,0.0002,15.61091]
[1777850526319,34.41,78903.8,0.0,0.25898,0.0002,15.58935]
[1777850527008,34.41,78903.8,0.0,0.25898,0.0002,15.58935]
[1777850527033,34.41,78903.8,0.0,0.25898,0.0002,15.58935]
[1777850527181,34.41,78903.8,0.0,0.25899,0.0002,15.58965]
[1777850532364,34.41,78903.02,0.0,0.25884,0.0002,15.58492]
[1777850535315,34.41,78902.58,0.0,0.25874,0.0002,15.58172]
[1777850535376,34.41,78902.58,0.0,0.25874,0.0002,15.58172]
[1777850535589,34.41,78903.06,0.0,0.25883,0.0002,15.58464]
[1777850538258,34.41,78909.21,0.0,0.26002,0.0002,15.62291]
[1777850540450,34.41,78916.7,0.0,0.2615,0.0002,15.67006]
[1777850546313,34.41,78916.6,0.0,0.2615,0.0002,15.66983]
[1777850551347,34.41,78918.62,0.0,0.26184,0.0002,15.67688]
[1777850552670,34.41,78909.63,0.0,0.26008,0.0002,15.62076]
[1777850554946,34.41,78908.14,0.0,0.25981,0.0002,15.61202]
[1777850555376,34.41,78908.14,0.0,0.25981,0.0002,15.61205]
[1777850555953,34.41,78908.14,0.0,0.25981,0.0002,15.61205]
[1777850556029,34.41,78908.14,0.0,0.25981,0.0002,15.61205]
[1777850556383,34.41,78905.11,0.0,0.25922,0.0002,15.59312]
[1777850559370,34.41,78899.49,0.0,0.25812,0.0002,15.55759]
[1777850559417,34.41,78899.49,0.0,0.25812,0.0002,15.55759]
[1777850559452,34.41,78899.49,0.0,0.25812,0.0002,15.55759]
[1777850559544,34.41,78899.49,0.0,0.25812,0.0002,15.55759]
[1777850559625,34.41,78886.44,0.0,0.25556,0.00019,15.47475]
[1777850559704,34.41,78886.44,0.0,0.25556,0.00019,15.47475]
[1777850560056,34.41,78886.44,0.0,0.25556,0.00019,15.47475]
[1777850560102,34.41,78886.44,0.0,0.25556,0.00019,15.47475]
[1777850560591,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850560956,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850560970,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850560999,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850561238,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850561418,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850562445,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850562457,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850562479,34.41,78883.85,0.0,0.25504,0.00019,15.45783]
[1777850562645,34.41,78890.3,0.0,0.2563,0.00019,15.49872]
[1777850564657,34.41,78891.13,0.0,0.25646,0.00019,15.50398]
[1777850564670,34.41,78891.13,0.0,0.25646,0.00019,15.50398]
[1777850564703,34.41,78891.13,0.0,0.25646,0.00019,15.50396]
[1777850564722,34.41,78891.13,0.0,0.25646,0.00019,15.50396]
[1777850565446,34.41,78882.96,0.0,0.25487,0.00019,15.45219]
[1777850567459,34.41,78874.24,0.0,0.25319,0.00019,15.39681]
[1777850569738,34.41,78872.22,0.0,0.2528,0.00019,15.38407]
[1777850569833,34.41,78872.22,0.0,0.2528,0.00019,15.38407]
[1777850570584,34.41,78865.7,0.0,0.25155,0.00019,15.34248]
[1777850573565,34.41,78860.09,0.0,0.25047,0.00019,15.30671]
[1777850573675,34.41,78860.09,0.0,0.25047,0.00019,15.30671]
[1777850573667,34.41,78856.59,0.0,0.2498,0.00019,15.28437]
[1777850573936,34.41,78856.59,0.0,0.2498,0.00019,15.28437]
[1777850574168,34.41,78856.59,0.0,0.2498,0.00019,15.28437]
[1777850574280,34.41,78856.59,0.0,0.2498,0.00019,15.28437]
[1777850574559,34.41,78856.59,0.0,0.2498,0.00019,15.28437]
[1777850574585,34.41,78856.59,0.0,0.2498,0.00019,15.28437]
[1777850574675,34.41,78856.59,0.0,0.2498,0.00019,15.28437]
[1777850574592,34.41,78846.25,0.0,0.24784,0.00019,15.21814]
[1777850574732,34.41,78846.25,0.0,0.24784,0.00019,15.21814]
[1777850575085,34.41,78846.25,0.0,0.24784,0.00019,15.21814]
[1777850575133,34.41,78846.25,0.0,0.24784,0.00019,15.21814]
[1777850575357,34.41,78846.25,0.0,0.24784,0.00019,15.21814]
[1777850575695,34.41,78836.09,0.0,0.24591,0.00019,15.15287]
[1777850575861,34.41,78836.09,0.0,0.24591,0.00019,15.15287]
[1777850576080,34.41,78836.09,0.0,0.24591,0.00019,15.15287]
[1777850576195,34.41,78836.09,0.0,0.24591,0.00019,15.15287]
[1777850576307,34.41,78836.09,0.0,0.24591,0.00019,15.15287]
[1777850576439,34.41,78836.09,0.0,0.24591,0.00019,15.15287]
[1777850576535,34.41,78836.09,0.0,0.24591,0.00019,15.15287]
[1777850576567,34.41,78836.09,0.0,0.24591,0.00019,15.15287]
[1777850576629,34.42,78831.16,0.0,0.24498,0.00019,15.12106]
[1777850576939,34.42,78831.16,0.0,0.24498,0.00019,15.12106]
[1777850577069,34.42,78831.16,0.0,0.24498,0.00019,15.12106]
[1777850577145,34.42,78831.16,0.0,0.24498,0.00019,15.12106]
[1777850577307,34.42,78831.16,0.0,0.24498,0.00019,15.12106]
[1777850577320,34.42,78831.16,0.0,0.24498,0.00019,15.12106]
[1777850577533,34.42,78821.58,0.0,0.24317,0.00019,15.05869]
[1777850578008,34.42,78821.58,0.0,0.24317,0.00019,15.05869]
[1777850578032,34.42,78821.58,0.0,0.24317,0.00019,15.05869]
[1777850578471,34.42,78821.58,0.0,0.24317,0.00019,15.05869]
[1777850578570,34.42,78824.77,0.0,0.24377,0.00019,15.0796]
[1777850579557,34.42,78824.77,0.0,0.24377,0.00019,15.0796]
[1777850579607,34.42,78829.41,0.0,0.24466,0.00019,15.10998]
[1777850579770,34.42,78829.41,0.0,0.24466,0.00019,15.10998]
[1777850579808,34.42,78829.41,0.0,0.24466,0.00019,15.10998]
[1777850581350,34.42,78829.41,0.0,0.24466,0.00019,15.11014]
[1777850581564,34.42,78830.07,0.0,0.24479,0.00019,15.11457]
[1777850583635,34.42,78826.22,0.0,0.24407,0.00019,15.08965]
[1777850584580,34.43,78821.25,0.0,0.24318,0.00019,15.05896]
[1777850585846,34.43,78821.25,0.0,0.24318,0.00019,15.05896]
[1777850586034,34.43,78818.53,0.0,0.24267,0.00019,15.04139]
[1777850586668,34.43,78809.72,0.0,0.24101,0.00019,14.98385]
[1777850587184,34.43,78809.72,0.0,0.24101,0.00019,14.98385]
[1777850587220,34.43,78809.72,0.0,0.24101,0.00019,14.98385]
[1777850587601,34.43,78809.72,0.0,0.24101,0.00019,14.98394]
[1777850590112,34.44,78804.59,0.0,0.24011,0.00019,14.95224]
[1777850590137,34.44,78804.59,0.0,0.24011,0.00019,14.95224]
[1777850594179,34.45,78798.34,0.0,0.23904,0.00019,14.91481]
[1777850594313,34.45,78798.34,0.0,0.23904,0.00019,14.91481]
[1777850594321,34.45,78798.34,0.0,0.23904,0.00019,14.91481]
[1777850594384,34.45,78798.34,0.0,0.23904,0.00019,14.91481]
[1777850594416,34.45,78798.34,0.0,0.23904,0.00019,14.91481]
[1777850594650,34.46,78801.72,0.0,0.23971,0.00019,14.93832]
[1777850595657,34.46,78792.15,0.0,0.23795,0.00019,14.8764]
[1777850596967,34.47,78788.64,0.0,0.23735,0.00019,14.85498]
[1777850597006,34.47,78788.64,0.0,0.23735,0.00019,14.85498]
[1777850597017,34.47,78788.64,0.0,0.23735,0.00019,14.85498]
[1777850598252,34.48,78782.63,0.0,0.23628,0.00019,14.81724]
[1777850598679,34.49,78782.63,0.0,0.23634,0.00019,14.81935]
[1777850599155,34.49,78782.63,0.0,0.23634,0.00019,14.81935]
[1777850599169,34.49,78782.63,0.0,0.23634,0.00019,14.81935]
[1777850599189,34.49,78782.63,0.0,0.23634,0.00019,14.81935]
[1777850599686,34.49,78777.72,0.0,0.23546,0.00019,14.78795]
[1777850600409,34.49,78777.72,0.0,0.23546,0.00019,14.78795]
[1777850600445,34.49,78777.72,0.0,0.23546,0.00019,14.78795]
[1777850600480,34.49,78777.72,0.0,0.23546,0.00019,14.78795]
[1777850600514,34.49,78777.72,0.0,0.23546,0.00019,14.78795]
[1777850601291,34.49,78774.06,0.0,0.23479,0.00019,14.76387]
[1777850601699,34.5,78771.51,0.0,0.23433,0.00019,14.74733]
[1777850602708,34.5,78758.0,0.0,0.23185,0.00018,14.65803]
[1777850602858,34.5,78758.0,0.0,0.23185,0.00018,14.65803]
[1777850604355,34.5,78757.39,0.0,0.23178,0.00018,14.65544]
[1777850604385,34.5,78757.39,0.0,0.23178,0.00018,14.65544]
[1777850604405,34.5,78757.39,0.0,0.23178,0.00018,14.65544]
[1777850604499,34.5,78757.39,0.0,0.23178,0.00018,14.65544]
[1777850604518,34.5,78757.39,0.0,0.23178,0.00018,14.65544]
[1777850604540,34.5,78757.39,0.0,0.23178,0.00018,14.65544]
[1777850604756,34.51,78763.62,0.0,0.23297,0.00018,14.69838]
[1777850606735,34.53,78752.1,0.0,0.23096,0.00018,14.62558]
[1777850606841,34.53,78752.1,0.0,0.23096,0.00018,14.62558]
[1777850606894,34.53,78752.1,0.0,0.23096,0.00018,14.62558]
[1777850607115,34.53,78752.1,0.0,0.23096,0.00018,14.62558]
[1777850607190,34.53,78752.1,0.0,0.23096,0.00018,14.62558]
[1777850607342,34.53,78752.1,0.0,0.23096,0.00018,14.62558]
[1777850607682,34.53,78752.1,0.0,0.23096,0.00018,14.62558]
[1777850607751,34.53,78771.85,0.0,0.2346,0.00018,14.75686]
[1777850607806,34.53,78771.85,0.0,0.2346,0.00018,14.75686]
[1777850608241,34.53,78771.85,0.0,0.2346,0.00018,14.75686]
[1777850608317,34.53,78771.85,0.0,0.2346,0.00018,14.75686]
[1777850608328,34.53,78771.85,0.0,0.2346,0.00018,14.75686]
[1777850608445,34.53,78771.85,0.0,0.2346,0.00018,14.75686]
[1777850608553,34.53,78771.85,0.0,0.2346,0.00018,14.75686]
[1777850608571,34.53,78771.85,0.0,0.2346,0.00018,14.75686]
[1777850608754,34.53,78771.85,0.0,0.23465,0.00018,14.75851]
[1777850609759,34.53,78757.17,0.0,0.23194,0.00018,14.66096]
[1777850609888,34.53,78757.17,0.0,0.23194,0.00018,14.66096]
[1777850609969,34.53,78757.17,0.0,0.23194,0.00018,14.66096]
[1777850610039,34.53,78757.17,0.0,0.23194,0.00018,14.66096]
[1777850610188,34.53,78757.17,0.0,0.23194,0.00018,14.66096]
[1777850610387,34.53,78757.17,0.0,0.23194,0.00018,14.66096]
[1777850610767,34.53,78749.69,0.0,0.23057,0.00018,14.61123]
[1777850610819,34.53,78749.69,0.0,0.23057,0.00018,14.61123]
[1777850610968,34.53,78749.69,0.0,0.23057,0.00018,14.61123]
[1777850611070,34.53,78749.69,0.0,0.23057,0.00018,14.61123]
[1777850611784,34.54,78731.71,0.0,0.22723,0.00018,14.48517]
[1777850612781,34.54,78722.46,0.0,0.22556,0.00018,14.42302]
[1777850613028,34.54,78722.46,0.0,0.22556,0.00018,14.42302]
[1777850613111,34.54,78722.46,0.0,0.22556,0.00018,14.42302]
[1777850613172,34.54,78722.46,0.0,0.22556,0.00018,14.42302]
[1777850613383,34.54,78722.46,0.0,0.22556,0.00018,14.42302]
[1777850613464,34.54,78722.46,0.0,0.22556,0.00018,14.42302]
[1777850613501,34.54,78722.46,0.0,0.22556,0.00018,14.42302]
[1777850613607,34.54,78722.46,0.0,0.22556,0.00018,14.42302]
[1777850613668,34.54,78711.72,0.0,0.22364,0.00018,14.35134]
[1777850614112,34.54,78711.72,0.0,0.22364,0.00018,14.35134]
[1777850614208,34.54,78711.72,0.0,0.22364,0.00018,14.35134]
[1777850614322,34.54,78711.72,0.0,0.22364,0.00018,14.35134]
[1777850614337,34.54,78711.72,0.0,0.22364,0.00018,14.35134]
[1777850614736,34.54,78698.66,0.0,0.22133,0.00018,14.26438]
[1777850615171,34.54,78698.66,0.0,0.22133,0.00018,14.26438]
[1777850615585,34.54,78698.66,0.0,0.22133,0.00018,14.26438]
[1777850615748,34.54,78698.66,0.0,0.22133,0.00018,14.26438]
[1777850615606,34.55,78678.96,0.0,0.21788,0.00018,14.13259]
[1777850615898,34.55,78678.96,0.0,0.21788,0.00018,14.13259]
[1777850616334,34.55,78678.96,0.0,0.21788,0.00018,14.13259]
[1777850616463,34.55,78678.96,0.0,0.21788,0.00018,14.13259]
[1777850616532,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850616841,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617032,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617076,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617229,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617312,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617478,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617602,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617650,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617762,34.56,78668.25,0.0,0.21604,0.00018,14.06165]
[1777850617721,34.56,78634.59,0.0,0.21014,0.00017,13.83042]
[1777850617903,34.56,78634.59,0.0,0.21014,0.00017,13.83042]
[1777850617916,34.56,78634.59,0.0,0.21014,0.00017,13.83042]
[1777850617941,34.56,78634.59,0.0,0.21014,0.00017,13.83042]
[1777850618139,34.56,78634.59,0.0,0.21014,0.00017,13.83042]
[1777850618268,34.56,78634.59,0.0,0.21014,0.00017,13.83042]
[1777850618584,34.56,78634.59,0.0,0.21014,0.00017,13.83042]
[1777850618753,34.56,78634.59,0.0,0.21014,0.00017,13.83042]
[1777850618727,34.56,78623.54,0.0,0.20822,0.00017,13.75382]
[1777850618895,34.56,78623.54,0.0,0.20822,0.00017,13.75382]
[1777850618914,34.56,78623.54,0.0,0.20822,0.00017,13.75382]
[1777850619064,34.56,78623.54,0.0,0.20822,0.00017,13.75382]
[1777850619340,34.56,78623.54,0.0,0.20822,0.00017,13.75382]
[1777850619621,34.59,78636.98,0.0,0.21077,0.00017,13.85513]
[1777850619902,34.59,78636.98,0.0,0.21077,0.00017,13.85513]
[1777850619954,34.59,78636.98,0.0,0.21077,0.00017,13.85513]
[1777850620032,34.59,78636.98,0.0,0.21077,0.00017,13.85513]
[1777850620235,34.59,78652.8,0.0,0.21353,0.00018,13.96387]
[1777850621060,34.59,78652.8,0.0,0.21353,0.00018,13.96387]
[1777850621649,34.59,78652.8,0.0,0.21353,0.00018,13.96387]
[1777850621752,34.59,78667.47,0.0,0.21611,0.00018,14.0643]
[1777850621877,34.59,78667.47,0.0,0.21611,0.00018,14.0643]
[1777850622095,34.59,78667.47,0.0,0.21611,0.00018,14.0643]
[1777850622639,34.59,78673.77,0.0,0.21723,0.00018,14.1073]
[1777850622852,34.59,78673.77,0.0,0.21723,0.00018,14.1073]
[1777850623999,34.59,78679.13,0.0,0.21818,0.00018,14.14383]
[1777850624074,34.59,78679.13,0.0,0.21818,0.00018,14.14383]
[1777850624738,34.59,78679.13,0.0,0.21818,0.00018,14.14383]
[1777850624769,34.66,78676.64,0.0,0.21817,0.00018,14.14303]
[1777850625187,34.66,78676.64,0.0,0.21817,0.00018,14.14303]
[1777850625227,34.66,78676.64,0.0,0.21817,0.00018,14.14303]
[1777850625298,34.66,78676.64,0.0,0.21817,0.00018,14.14303]
[1777850625498,34.67,78678.42,0.0,0.21855,0.00018,14.1577]
[1777850626018,34.67,78678.42,0.0,0.21855,0.00018,14.1577]
[1777850626170,34.67,78678.42,0.0,0.21855,0.00018,14.1577]
[1777850626206,34.67,78678.42,0.0,0.21855,0.00018,14.1577]
[1777850626223,34.67,78678.42,0.0,0.21855,0.00018,14.1577]
[1777850626329,34.67,78678.42,0.0,0.21855,0.00018,14.1577]
[1777850626360,34.67,78678.42,0.0,0.21855,0.00018,14.1577]
[1777850626677,34.68,78692.91,0.0,0.2212,0.00018,14.25856]
[1777850627170,34.68,78692.91,0.0,0.2212,0.00018,14.25856]
[1777850627197,34.68,78692.91,0.0,0.2212,0.00018,14.25856]
[1777850627746,34.68,78692.91,0.0,0.2212,0.00018,14.25856]
[1777850627833,34.68,78692.91,0.0,0.2212,0.00018,14.25856]
[1777850627815,34.68,78715.62,0.0,0.22527,0.00018,14.41155]
[1777850627935,34.68,78713.25,0.0,0.22485,0.00018,14.39564]
[1777850629377,34.68,78713.25,0.0,0.22485,0.00018,14.39564]
[1777850629386,34.68,78713.25,0.0,0.22485,0.00018,14.39564]
[1777850629416,34.68,78713.25,0.0,0.22485,0.00018,14.39564]
[1777850629708,34.68,78713.25,0.0,0.22485,0.00018,14.39564]
[1777850629810,34.68,78713.25,0.0,0.22485,0.00018,14.39564]
[1777850629808,34.68,78713.28,0.0,0.22486,0.00018,14.39626]
[1777850630460,34.68,78713.28,0.0,0.22486,0.00018,14.39626]
[1777850630485,34.68,78713.28,0.0,0.22486,0.00018,14.39626]
[1777850630559,34.68,78712.19,0.0,0.22468,0.00018,14.38929]
[1777850632227,34.68,78712.25,0.0,0.2247,0.00018,14.39005]
[1777850632328,34.68,78713.71,0.0,0.22497,0.00018,14.40023]
[1777850637526,34.69,78719.08,0.0,0.22598,0.00018,14.43766]
[1777850640484,34.69,78716.36,0.0,0.22551,0.00018,14.4204]
[1777850640573,34.69,78716.36,0.0,0.22551,0.00018,14.4204]
[1777850640619,34.69,78716.36,0.0,0.22551,0.00018,14.4204]
[1777850640649,34.7,78715.2,0.0,0.22531,0.00018,14.41298]
[1777850641310,34.7,78715.2,0.0,0.22531,0.00018,14.41298]
[1777850641819,34.7,78715.2,0.0,0.22531,0.00018,14.41298]
[1777850641311,34.7,78705.78,0.0,0.22363,0.00018,14.35005]
[1777850642351,34.7,78705.78,0.0,0.22363,0.00018,14.35005]
[1777850644334,34.7,78699.26,0.0,0.22247,0.00018,14.30653]
[1777850649291,34.71,78702.56,0.0,0.22312,0.00018,14.33095]
[1777850649328,34.71,78702.56,0.0,0.22312,0.00018,14.33095]
[1777850649351,34.71,78702.56,0.0,0.22312,0.00018,14.33095]
[1777850649593,34.71,78702.56,0.0,0.22312,0.00018,14.33095]
[1777850649694,34.71,78702.25,0.0,0.22307,0.00018,14.32909]
[1777850650124,34.71,78702.25,0.0,0.22307,0.00018,14.32909]
[1777850650621,34.71,78702.25,0.0,0.22307,0.00018,14.32909]
[1777850650700,34.71,78709.53,0.0,0.22439,0.00018,14.37838]
[1777850651303,34.71,78709.53,0.0,0.22439,0.00018,14.37838]
[1777850651479,34.71,78709.53,0.0,0.22439,0.00018,14.37838]
[1777850651489,34.71,78709.53,0.0,0.22439,0.00018,14.37838]
[1777850651520,34.71,78706.62,0.0,0.22387,0.00018,14.35899]
[1777850652030,34.71,78706.62,0.0,0.22387,0.00018,14.35899]
[1777850652051,34.71,78706.62,0.0,0.22387,0.00018,14.35899]
[1777850652128,34.71,78716.72,0.0,0.22569,0.00018,14.42679]
[1777850653075,34.71,78716.72,0.0,0.22569,0.00018,14.42679]
[1777850653176,34.71,78719.25,0.0,0.22615,0.00018,14.44392]
[1777850656691,34.71,78722.9,0.0,0.22683,0.00018,14.46895]
[1777850658039,34.71,78722.83,0.0,0.22682,0.00018,14.46865]
[1777850658347,34.71,78722.83,0.0,0.22682,0.00018,14.46865]
[1777850658365,34.71,78722.83,0.0,0.22682,0.00018,14.46865]
[1777850658845,34.72,78730.24,0.0,0.22817,0.00018,14.51852]
[1777850659269,34.72,78730.24,0.0,0.22817,0.00018,14.51852]
[1777850660053,34.72,78727.81,0.0,0.22774,0.00018,14.50254]
[1777850660110,34.72,78727.81,0.0,0.22774,0.00018,14.50254]
[1777850660468,34.72,78727.81,0.0,0.22774,0.00018,14.50254]
[1777850660670,34.72,78729.78,0.0,0.2281,0.00018,14.51593]
[1777850661568,34.72,78729.78,0.0,0.2281,0.00018,14.51593]
[1777850661669,34.72,78733.36,0.0,0.22876,0.00018,14.54003]
[1777850663585,34.72,78739.73,0.0,0.22992,0.00018,14.58281]
[1777850664648,34.72,78739.73,0.0,0.22992,0.00018,14.58281]
[1777850664653,34.72,78733.21,0.0,0.22875,0.00018,14.53965]
[1777850667283,34.72,78733.67,0.0,0.22885,0.00018,14.54328]
[1777850667321,34.72,78732.56,0.0,0.22865,0.00018,14.53616]
[1777850668038,34.72,78732.56,0.0,0.22865,0.00018,14.53616]
[1777850668656,34.72,78732.56,0.0,0.22865,0.00018,14.53616]
[1777850668667,34.72,78732.56,0.0,0.22865,0.00018,14.53616]
[1777850668717,34.73,78727.45,0.0,0.22773,0.00018,14.50237]
[1777850672684,34.73,78722.67,0.0,0.22683,0.00018,14.46548]
[1777850672785,34.73,78722.44,0.0,0.2268,0.00018,14.4642]
[1777850674625,34.73,78715.98,0.0,0.22565,0.00018,14.4215]
[1777850678184,34.74,78716.87,0.0,0.22583,0.00018,14.42819]
[1777850678804,34.74,78716.87,0.0,0.22583,0.00018,14.42819]
[1777850678882,34.74,78716.87,0.0,0.22583,0.00018,14.42819]
[1777850678904,34.74,78724.42,0.0,0.2272,0.00018,14.47892]
[1777850679386,34.74,78724.42,0.0,0.2272,0.00018,14.47892]
[1777850679808,34.74,78739.09,0.0,0.22987,0.00018,14.57689]
[1777850685339,34.74,78746.83,0.0,0.23131,0.00018,14.62955]
[1777850687436,34.74,78748.29,0.0,0.23159,0.00018,14.63941]
[1777850688997,34.75,78748.9,0.0,0.23171,0.00018,14.6438]
[1777850689224,34.75,78748.9,0.0,0.23171,0.00018,14.6438]
[1777850689369,34.75,78750.82,0.0,0.23207,0.00018,14.65681]
[1777850690136,34.75,78750.82,0.0,0.23207,0.00018,14.65681]
[1777850690954,34.75,78752.42,0.0,0.23237,0.00018,14.66768]
[1777850693017,34.75,78753.33,0.0,0.23255,0.00018,14.67425]
[1777850693028,34.75,78753.33,0.0,0.23255,0.00018,14.67425]
[1777850697035,34.75,78754.69,0.0,0.23283,0.00018,14.68418]
[1777850697335,34.75,78754.69,0.0,0.23283,0.00018,14.68418]
[1777850697779,34.75,78754.69,0.0,0.23283,0.00018,14.68418]
[1777850697878,34.76,78755.63,0.0,0.233,0.00018,14.6906]
[1777850699058,34.76,78755.63,0.0,0.23301,0.00018,14.69083]
[1777850699442,34.76,78756.04,0.0,0.23309,0.00018,14.69376]
[1777850703281,34.76,78756.33,0.0,0.23316,0.00018,14.69632]
[1777850703290,34.76,78756.33,0.0,0.23316,0.00018,14.69632]
[1777850703353,34.76,78756.33,0.0,0.23316,0.00018,14.69632]
[1777850703498,34.76,78756.33,0.0,0.23316,0.00018,14.69632]
[1777850703574,34.76,78745.79,0.0,0.23124,0.00018,14.62686]
[1777850706491,34.76,78736.52,0.0,0.22958,0.00018,14.56621]
[1777850708443,34.77,78732.54,0.0,0.22886,0.00018,14.53989]
[1777850708502,34.77,78732.54,0.0,0.22886,0.00018,14.53989]
[1777850708516,34.77,78732.54,0.0,0.22886,0.00018,14.53989]
[1777850708789,34.77,78725.8,0.0,0.22764,0.00018,14.49514]
[1777850709184,34.77,78725.8,0.0,0.22764,0.00018,14.49514]
[1777850709239,34.77,78725.8,0.0,0.22764,0.00018,14.49514]
[1777850709255,34.77,78725.8,0.0,0.22764,0.00018,14.49514]
[1777850709331,34.77,78725.8,0.0,0.22764,0.00018,14.49514]
[1777850710523,34.77,78716.4,0.0,0.22596,0.00018,14.43273]
[1777850715558,34.77,78712.07,0.0,0.2252,0.00018,14.40458]
[1777850717455,34.77,78712.07,0.0,0.2252,0.00018,14.40475]
[1777850718019,34.77,78711.56,0.0,0.22512,0.00018,14.4015]
[1777850718425,34.77,78711.56,0.0,0.22512,0.00018,14.4015]
[1777850718437,34.77,78711.56,0.0,0.22512,0.00018,14.4015]
[1777850718580,34.77,78719.67,0.0,0.22658,0.00018,14.45591]
[1777850719664,34.77,78727.52,0.0,0.228,0.00018,14.5084]
[1777850722603,34.77,78727.71,0.0,0.22804,0.00018,14.5098]
[1777850722637,34.77,78727.74,0.0,0.22805,0.00018,14.51005]
[1777850727642,34.78,78726.98,0.0,0.22793,0.00018,14.5056]
[1777850730248,34.78,78726.23,0.0,0.2278,0.00018,14.50088]
[1777850730262,34.78,78726.23,0.0,0.2278,0.00018,14.50088]
[1777850730288,34.78,78726.23,0.0,0.2278,0.00018,14.50088]
[1777850730663,34.78,78725.57,0.0,0.22769,0.00018,14.49662]
[1777850731776,34.78,78719.31,0.0,0.2265,0.00018,14.44909]
[1777850733982,34.78,78719.31,0.0,0.2265,0.00018,14.4492]
[1777850733997,34.78,78719.31,0.0,0.2265,0.00018,14.4492]
[1777850741294,34.78,78718.41,0.0,0.22637,0.00018,14.44415]
[1777850741836,34.78,78724.91,0.0,0.22754,0.00018,14.48764]
[1777850745739,34.78,78726.74,0.0,0.22788,0.00018,14.50004]
[1777850748731,34.79,78732.44,0.0,0.22892,0.00018,14.53836]
[1777850749817,34.79,78732.66,0.0,0.22897,0.00018,14.53996]
[1777850749861,34.79,78732.12,0.0,0.22887,0.00018,14.5365]
[1777850750403,34.79,78732.12,0.0,0.22887,0.00018,14.5365]
[1777850750810,34.79,78732.12,0.0,0.22888,0.00018,14.53674]
[1777850751176,34.79,78732.12,0.0,0.22888,0.00018,14.53674]
[1777850751808,34.79,78732.12,0.0,0.22888,0.00018,14.53674]
[1777850751996,34.79,78729.17,0.0,0.22835,0.00018,14.51736]
[1777850752061,34.79,78729.17,0.0,0.22835,0.00018,14.51736]
[1777850752878,34.79,78729.27,0.0,0.22838,0.00018,14.51829]
[1777850753839,34.79,78729.27,0.0,0.22838,0.00018,14.51829]
[1777850753935,34.79,78730.14,0.0,0.22854,0.00018,14.52433]
[1777850756907,34.79,78732.87,0.0,0.22905,0.00018,14.54298]
[1777850757243,34.79,78728.37,0.0,0.22824,0.00018,14.51329]
[1777850757858,34.8,78728.37,0.0,0.22824,0.00018,14.51343]
[1777850758668,34.8,78728.37,0.0,0.22824,0.00018,14.51343]
[1777850758690,34.8,78728.37,0.0,0.22824,0.00018,14.51343]
[1777850758865,34.8,78726.19,0.0,0.22786,0.00018,14.49918]
[1777850759873,34.8,78719.36,0.0,0.22663,0.00018,14.45374]
[1777850760256,34.8,78719.36,0.0,0.22663,0.00018,14.45374]
[1777850760387,34.8,78719.36,0.0,0.22663,0.00018,14.45374]
[1777850760683,34.8,78719.36,0.0,0.22663,0.00018,14.45374]
[1777850760879,34.8,78713.39,0.0,0.22556,0.00018,14.41401]
[1777850762894,34.8,78702.94,0.0,0.22369,0.00018,14.34434]
[1777850763610,34.8,78702.94,0.0,0.22369,0.00018,14.34434]
[1777850763780,34.8,78702.94,0.0,0.22369,0.00018,14.34434]
[1777850763904,34.8,78703.13,0.0,0.22373,0.00018,14.34585]
[1777850765917,34.8,78715.1,0.0,0.22589,0.00018,14.42642]
[1777850766069,34.8,78715.1,0.0,0.22589,0.00018,14.42642]
[1777850766799,34.8,78715.1,0.0,0.22589,0.00018,14.42642]
[1777850766924,34.8,78716.18,0.0,0.22609,0.00018,14.43378]
[1777850769228,34.8,78711.96,0.0,0.22534,0.00018,14.40586]
[1777850769239,34.8,78711.96,0.0,0.22534,0.00018,14.40586]
[1777850769242,34.8,78711.96,0.0,0.22534,0.00018,14.40586]
[1777850769944,34.8,78711.96,0.0,0.22534,0.00018,14.40601]
[1777850774979,34.81,78711.93,0.0,0.22536,0.00018,14.4066]
[1777850780026,34.81,78712.96,0.0,0.22556,0.00018,14.41425]
[1777850780130,34.81,78712.96,0.0,0.22556,0.00018,14.41425]
[1777850780203,34.81,78712.96,0.0,0.22556,0.00018,14.41425]
[1777850780804,34.81,78712.96,0.0,0.22556,0.00018,14.41425]
[1777850780809,34.81,78712.96,0.0,0.22556,0.00018,14.41425]
[1777850781430,34.81,78712.95,0.0,0.22557,0.00018,14.41433]
[1777850782033,34.81,78714.71,0.0,0.22589,0.00018,14.42624]
[1777850782873,34.81,78714.71,0.0,0.22589,0.00018,14.42624]
[1777850784252,34.81,78714.93,0.0,0.22593,0.00018,14.42798]
[1777850788327,34.81,78715.18,0.0,0.22599,0.00018,14.43005]
[1777850788339,34.81,78715.18,0.0,0.22599,0.00018,14.43005]
[1777850788575,34.81,78715.18,0.0,0.22599,0.00018,14.43005]
[1777850788586,34.82,78713.51,0.0,0.2257,0.00018,14.41916]
[1777850790308,34.82,78713.51,0.0,0.2257,0.00018,14.41916]
[1777850790323,34.82,78713.51,0.0,0.2257,0.00018,14.41916]
[1777850790409,34.82,78712.97,0.0,0.22561,0.00018,14.41584]
[1777850794416,34.82,78715.12,0.0,0.22594,0.00018,14.42463]
[1777850796800,34.82,78720.4,0.0,0.2269,0.00018,14.4602]
[1777850796860,34.82,78720.4,0.0,0.2269,0.00018,14.4602]
[1777850797023,34.82,78720.4,0.0,0.2269,0.00018,14.4602]
[1777850796899,34.82,78719.8,0.0,0.2268,0.00018,14.45628]
[1777850797788,34.82,78719.8,0.0,0.2268,0.00018,14.45628]
[1777850798000,34.82,78719.8,0.0,0.2268,0.00018,14.45628]
[1777850797800,34.82,78705.97,0.0,0.22431,0.00018,14.36395]
[1777850798452,34.82,78705.97,0.0,0.22431,0.00018,14.36395]
[1777850798553,34.82,78688.88,0.0,0.22127,0.00018,14.24937]
[1777850799371,34.82,78688.88,0.0,0.22127,0.00018,14.24937]
[1777850799383,34.82,78688.88,0.0,0.22127,0.00018,14.24937]
[1777850799920,34.82,78687.59,0.0,0.22105,0.00018,14.24093]
[1777850800160,34.82,78687.59,0.0,0.22105,0.00018,14.24093]
[1777850800177,34.82,78687.59,0.0,0.22105,0.00018,14.24093]
[1777850800913,34.82,78687.59,0.0,0.22105,0.00018,14.24093]
[1777850802568,34.82,78689.16,0.0,0.22134,0.00018,14.25201]
[1777850806547,34.83,78689.76,0.0,0.22146,0.00018,14.25673]
[1777850806669,34.83,78689.76,0.0,0.22146,0.00018,14.25673]
[1777850806738,34.83,78693.57,0.0,0.22215,0.00018,14.28275]
[1777850811876,34.83,78693.84,0.0,0.22222,0.00018,14.28526]
[1777850812659,34.83,78692.94,0.0,0.22207,0.00018,14.27977]
[1777850812788,34.83,78692.94,0.0,0.22207,0.00018,14.27977]
[1777850812882,34.83,78693.47,0.0,0.22218,0.00018,14.28355]
[1777850813919,34.83,78693.47,0.0,0.22218,0.00018,14.28355]
[1777850814060,34.83,78693.47,0.0,0.22218,0.00018,14.28355]
[1777850814018,34.83,78692.94,0.0,0.22209,0.00018,14.28021]
[1777850814695,34.83,78692.94,0.0,0.22209,0.00018,14.28021]
[1777850814781,34.84,78692.88,0.0,0.22208,0.00018,14.28003]
[1777850815908,34.84,78692.88,0.0,0.22208,0.00018,14.28003]
[1777850815978,34.84,78692.88,0.0,0.22208,0.00018,14.28003]
[1777850815989,34.84,78690.06,0.0,0.22159,0.00018,14.26129]
[1777850816624,34.84,78690.06,0.0,0.22159,0.00018,14.26129]
[1777850816719,34.84,78690.06,0.0,0.22159,0.00018,14.26129]
[1777850820630,34.84,78689.78,0.0,0.22155,0.00018,14.25998]
[1777850821034,34.84,78685.01,0.0,0.22071,0.00018,14.22801]
[1777850821696,34.84,78671.11,0.0,0.21825,0.00018,14.13433]
[1777850822856,34.84,78671.11,0.0,0.21825,0.00018,14.13433]
[1777850822913,34.84,78666.09,0.0,0.21737,0.00018,14.10061]
[1777850823455,34.84,78666.09,0.0,0.21737,0.00018,14.10061]
[1777850824850,34.84,78663.49,0.0,0.21692,0.00018,14.08328]
[1777850824910,34.84,78673.84,0.0,0.21876,0.00018,14.15362]
[1777850826874,34.84,78670.27,0.0,0.21813,0.00018,14.12971]
[1777850826983,34.84,78670.27,0.0,0.21813,0.00018,14.12971]
[1777850827084,34.85,78668.85,0.0,0.21789,0.00018,14.12035]
[1777850827575,34.85,78668.85,0.0,0.21789,0.00018,14.12035]
[1777850828919,34.85,78668.49,0.0,0.21783,0.00018,14.11817]
[1777850829010,34.85,78661.34,0.0,0.21658,0.00018,14.07001]
[1777850833039,34.85,78659.64,0.0,0.2163,0.00018,14.05923]
[1777850833053,34.85,78659.15,0.0,0.21623,0.00018,14.05624]
[1777850836969,34.85,78657.06,0.0,0.21587,0.00018,14.04252]
[1777850837022,34.85,78656.84,0.0,0.21583,0.00018,14.0411]
[1777850837456,34.85,78647.44,0.0,0.21419,0.00017,13.97731]
[1777850839084,34.85,78647.44,0.0,0.21419,0.00017,13.97731]
[1777850839530,34.85,78645.46,0.0,0.21385,0.00017,13.96398]
[1777850841066,34.86,78647.44,0.0,0.2142,0.00017,13.97762]
[1777850841450,34.86,78647.47,0.0,0.21421,0.00017,13.97814]
[1777850843546,34.86,78647.89,0.0,0.21429,0.00017,13.98116]
[1777850847073,34.86,78657.08,0.0,0.21591,0.00018,14.04399]
[1777850847186,34.86,78657.08,0.0,0.21591,0.00018,14.04408]
[1777850847192,34.86,78657.08,0.0,0.21591,0.00018,14.04408]
[1777850847492,34.86,78657.53,0.0,0.21599,0.00018,14.04723]
[1777850848587,34.86,78657.53,0.0,0.21599,0.00018,14.04723]
[1777850848782,34.86,78657.53,0.0,0.21599,0.00018,14.04723]
[1777850848795,34.86,78657.53,0.0,0.21599,0.00018,14.04723]
[1777850848855,34.86,78651.71,0.0,0.21498,0.00017,14.00782]
[1777850853257,34.86,78649.68,0.0,0.21458,0.00017,13.98873]
[1777850853267,34.86,78649.68,0.0,0.21458,0.00017,13.98873]
[1777850853533,34.86,78649.68,0.0,0.21458,0.00017,13.98891]
[1777850858934,34.87,78646.11,0.0,0.21398,0.00017,13.96535]
[1777850859364,34.87,78646.02,0.0,0.21402,0.00017,13.96688]
[1777850859885,34.88,78643.91,0.0,0.21371,0.00017,13.95464]
[1777850861007,34.88,78643.91,0.0,0.21371,0.00017,13.95464]
[1777850861034,34.88,78643.91,0.0,0.21371,0.00017,13.95464]
[1777850861075,34.88,78643.91,0.0,0.21371,0.00017,13.95464]
[1777850861069,34.89,78645.18,0.0,0.21398,0.00017,13.96538]
[1777850861694,34.9,78640.77,0.0,0.21327,0.00017,13.93764]
[1777850867026,34.92,78638.57,0.0,0.21304,0.00017,13.92822]
[1777850872069,34.93,78638.03,0.0,0.21304,0.00017,13.92809]
[1777850874788,34.94,78647.14,0.0,0.21465,0.00017,13.99089]
[1777850880089,34.94,78644.55,0.0,0.21421,0.00017,13.97406]
[1777850885760,34.95,78642.34,0.0,0.21387,0.00017,13.96048]
[1777850890794,34.95,78639.98,0.0,0.21348,0.00017,13.94548]
[1777850892655,34.95,78640.77,0.0,0.21363,0.00017,13.95105]
[1777850892860,34.95,78640.77,0.0,0.21363,0.00017,13.95105]
[1777850892981,34.95,78643.12,0.0,0.21404,0.00017,13.9672]
[1777850894036,34.95,78643.12,0.0,0.21404,0.00017,13.9672]
[1777850894111,34.95,78652.0,0.0,0.21559,0.00017,14.02759]
[1777850894237,34.95,78652.0,0.0,0.21559,0.00017,14.02759]
[1777850894334,34.95,78652.0,0.0,0.21559,0.00017,14.02759]
[1777850894397,34.95,78652.0,0.0,0.21559,0.00017,14.02759]
[1777850894443,34.95,78652.0,0.0,0.21559,0.00017,14.02759]
[1777850894624,34.95,78652.0,0.0,0.21559,0.00017,14.02759]
[1777850894825,34.95,78652.0,0.0,0.2156,0.00017,14.02776]
[1777850895834,34.95,78664.72,0.0,0.21783,0.00018,14.11386]
[1777850896883,34.95,78664.72,0.0,0.21783,0.00018,14.11386]
[1777850896975,34.95,78664.61,0.0,0.21781,0.00018,14.11316]
[1777850897650,34.95,78664.61,0.0,0.21781,0.00018,14.11316]
[1777850898012,34.95,78664.61,0.0,0.21781,0.00018,14.11316]
[1777850898087,34.95,78658.48,0.0,0.21674,0.00018,14.07181]
[1777850899711,34.95,78658.48,0.0,0.21674,0.00018,14.0718]
[1777850899860,34.95,78655.19,0.0,0.21616,0.00017,14.04961]
[1777850900867,34.95,78662.94,0.0,0.21752,0.00018,14.10203]
[1777850903635,34.95,78668.87,0.0,0.21857,0.00018,14.14224]
[1777850904098,34.95,78668.87,0.0,0.21857,0.00018,14.14224]
[1777850905118,34.96,78668.72,0.0,0.21855,0.00018,14.14132]
[1777850906132,34.96,78668.72,0.0,0.21855,0.00018,14.14141]
[1777850911300,34.96,78671.18,0.0,0.219,0.00018,14.1586]
[1777850916008,34.96,78667.04,0.0,0.21822,0.00018,14.12521]
[1777850916078,34.96,78667.05,0.0,0.21823,0.00018,14.12542]
[1777850917098,34.96,78660.69,0.0,0.21711,0.00018,14.08265]
[1777850917639,34.96,78660.69,0.0,0.21711,0.00018,14.08265]
[1777850918272,34.96,78660.69,0.0,0.21711,0.00018,14.08267]
[1777850919096,34.96,78657.37,0.0,0.21653,0.00018,14.06031]
[1777850925035,34.96,78659.63,0.0,0.21694,0.00018,14.07608]
[1777850930070,34.96,78658.37,0.0,0.21673,0.00018,14.06796]
[1777850934306,34.97,78652.92,0.0,0.21579,0.00017,14.03146]
[1777850934525,34.97,78652.92,0.0,0.21579,0.00017,14.03146]
[1777850940140,34.97,78653.51,0.0,0.21591,0.00017,14.0362]
[1777850945176,34.97,78656.55,0.0,0.21646,0.00018,14.0573]
[1777850950211,34.97,78658.25,0.0,0.21677,0.00018,14.06925]
[1777850956062,34.97,78658.19,0.0,0.21677,0.00018,14.06918]
[1777850957996,34.98,78658.21,0.0,0.21678,0.00018,14.06956]
[1777850964001,34.98,78659.03,0.0,0.21693,0.00018,14.07549]
[1777850964061,34.98,78657.53,0.0,0.21667,0.00018,14.06551]
[1777850964530,34.98,78657.53,0.0,0.21667,0.00018,14.06551]
[1777850964631,34.98,78657.39,0.0,0.21665,0.00018,14.06463]
[1777850970568,34.98,78659.15,0.0,0.21696,0.00018,14.07681]
[1777850970670,34.98,78661.47,0.0,0.21737,0.00018,14.09256]
[1777850972709,34.98,78661.7,0.0,0.21735,0.00018,14.08823]
[1777850972810,34.98,78662.71,0.0,0.21753,0.00018,14.09517]
[1777850978411,34.98,78661.61,0.0,0.21736,0.00018,14.08828]
[1777850980635,34.98,78661.44,0.0,0.21733,0.00018,14.08722]
[1777850980987,34.98,78661.44,0.0,0.21733,0.00018,14.08722]
[1777850984100,34.98,78661.0,0.0,0.21726,0.00018,14.08454]
[1777850984177,34.98,78661.0,0.0,0.21726,0.00018,14.08454]
[1777850984240,34.98,78656.63,0.0,0.21649,0.00018,14.05508]
[1777850984612,34.98,78656.63,0.0,0.21649,0.00018,14.05508]
[1777850984776,34.98,78656.63,0.0,0.21649,0.00018,14.05508]
[1777850985078,34.98,78656.63,0.0,0.21649,0.00018,14.05508]
[1777850985124,34.98,78650.27,0.0,0.21538,0.00017,14.01214]
[1777850986343,34.98,78650.27,0.0,0.21538,0.00017,14.01214]
[1777850987126,34.98,78643.83,0.0,0.21426,0.00017,13.96856]
[1777850992508,34.98,78648.65,0.0,0.21511,0.00017,14.00153]
[1777850997006,34.99,78649.87,0.0,0.21533,0.00017,14.00989]
[1777850997108,34.99,78650.33,0.0,0.21541,0.00017,14.01304]
[1777850999770,34.99,78649.53,0.0,0.21527,0.00017,14.00769]
[1777850999837,34.99,78649.53,0.0,0.21527,0.00017,14.00769]
[1777850999846,34.99,78649.53,0.0,0.21527,0.00017,14.00769]
[1777850999948,34.99,78652.19,0.0,0.21573,0.00017,14.02571]
[1777851001501,34.99,78657.63,0.0,0.21669,0.00018,14.06248]
[1777851001888,34.99,78657.63,0.0,0.21669,0.00018,14.06248]
[1777851002144,34.99,78650.09,0.0,0.21537,0.00017,14.01149]
[1777851003229,34.99,78643.24,0.0,0.21417,0.00017,13.96514]
[1777851005379,34.99,78642.06,0.0,0.21397,0.00017,13.95726]
[1777851011349,34.99,78637.19,0.0,0.21314,0.00017,13.92461]
[1777851015688,34.99,78635.58,0.0,0.21286,0.00017,13.91391]
[1777851019641,34.99,78636.82,0.0,0.21308,0.00017,13.92221]
[1777851019741,34.99,78636.82,0.0,0.21308,0.00017,13.92221]
[1777851019845,34.99,78637.25,0.0,0.21315,0.00017,13.92511]
[1777851021096,34.99,78637.25,0.0,0.21315,0.00017,13.92511]
[1777851021197,34.99,78636.32,0.0,0.21299,0.00017,13.9189]
[1777851022474,34.99,78636.32,0.0,0.21299,0.00017,13.919]
[1777851022490,34.99,78636.32,0.0,0.21299,0.00017,13.919]
[1777851022724,34.99,78636.32,0.0,0.213,0.00017,13.91911]
[1777851023397,34.99,78636.32,0.0,0.213,0.00017,13.91911]
[1777851023797,34.99,78636.32,0.0,0.213,0.00017,13.91911]
[1777851024175,34.99,78636.32,0.0,0.213,0.00017,13.91911]
[1777851024277,34.99,78637.44,0.0,0.21319,0.00017,13.92682]
[1777851029770,34.99,78637.73,0.0,0.21326,0.00017,13.92959]
[1777851033424,34.99,78637.54,0.0,0.21318,0.00017,13.92278]
[1777851033550,34.99,78637.54,0.0,0.21318,0.00017,13.92278]
[1777851034056,34.99,78637.54,0.0,0.21318,0.00017,13.92278]
[1777851034123,34.99,78619.31,0.0,0.21003,0.00017,13.79893]
[1777851034382,34.99,78619.31,0.0,0.21003,0.00017,13.79893]
[1777851034858,34.99,78619.31,0.0,0.21003,0.00017,13.79893]
[1777851034921,34.99,78601.26,0.0,0.20694,0.00017,13.67561]
[1777851035604,34.99,78601.26,0.0,0.20694,0.00017,13.67561]
[1777851035635,34.99,78601.26,0.0,0.20694,0.00017,13.67561]
[1777851035815,35.0,78601.26,0.0,0.20695,0.00017,13.67574]
[1777851037168,35.01,78623.81,0.0,0.21088,0.00017,13.83238]
[1777851037931,35.02,78636.76,0.0,0.2132,0.00017,13.92343]
[1777851038420,35.02,78636.76,0.0,0.2132,0.00017,13.92343]
[1777851038432,35.02,78636.76,0.0,0.2132,0.00017,13.92343]
[1777851038835,35.02,78636.76,0.0,0.21321,0.00017,13.9236]
[1777851040145,35.02,78636.76,0.0,0.21321,0.00017,13.9236]
[1777851040177,35.02,78636.76,0.0,0.21321,0.00017,13.9236]
[1777851040848,35.02,78635.91,0.0,0.21306,0.00017,13.91798]
[1777851040859,35.02,78635.91,0.0,0.21306,0.00017,13.91798]
[1777851040952,35.02,78635.88,0.0,0.21306,0.00017,13.91792]
[1777851043312,35.02,78633.78,0.0,0.21271,0.00017,13.90399]
[1777851044056,35.02,78640.29,0.0,0.21384,0.00017,13.9483]
[1777851045033,35.03,78649.03,0.0,0.21541,0.00017,14.00921]
[1777851046180,35.03,78649.03,0.0,0.21541,0.00017,14.00921]
[1777851046238,35.03,78648.89,0.0,0.21542,0.00017,14.00971]
[1777851046609,35.03,78648.89,0.0,0.21542,0.00017,14.00971]
[1777851046832,35.03,78648.89,0.0,0.21542,0.00017,14.00971]
[1777851046856,35.03,78648.89,0.0,0.21542,0.00017,14.00971]
[1777851046928,35.03,78648.89,0.0,0.21542,0.00017,14.00971]
[1777851046970,35.03,78655.17,0.0,0.21652,0.00017,14.05218]
[1777851048143,35.03,78671.6,0.0,0.21941,0.00018,14.16283]
[1777851049486,35.03,78671.6,0.0,0.21941,0.00018,14.16299]
[1777851049518,35.03,78671.6,0.0,0.21941,0.00018,14.16299]
[1777851049913,35.04,78676.72,0.0,0.22031,0.00018,14.19738]
[1777851050344,35.04,78676.72,0.0,0.22031,0.00018,14.19738]
[1777851050918,35.04,78676.72,0.0,0.22031,0.00018,14.19738]
[1777851052557,35.04,78680.56,0.0,0.221,0.00018,14.22332]
[1777851054742,35.04,78688.0,0.0,0.22232,0.00018,14.2732]
[1777851055103,35.04,78688.0,0.0,0.22232,0.00018,14.2732]
[1777851055157,35.04,78688.98,0.0,0.22249,0.00018,14.27976]
[1777851055357,35.04,78688.98,0.0,0.22249,0.00018,14.27976]
[1777851055429,35.04,78688.98,0.0,0.22249,0.00018,14.27976]
[1777851055954,35.04,78688.98,0.0,0.22249,0.00018,14.27977]
[1777851056962,35.04,78698.95,0.0,0.22427,0.00018,14.34624]
[1777851059469,35.04,78697.11,0.0,0.22394,0.00018,14.33383]
[1777851059621,35.04,78697.11,0.0,0.22394,0.00018,14.33383]
[1777851059983,35.04,78697.4,0.0,0.22399,0.00018,14.3357]
[1777851060636,35.04,78697.4,0.0,0.22399,0.00018,14.3357]
[1777851060990,35.04,78700.09,0.0,0.22447,0.00018,14.35368]
[1777851061688,35.04,78700.09,0.0,0.22447,0.00018,14.35368]
[1777851061820,35.04,78700.09,0.0,0.22447,0.00018,14.35368]
[1777851062325,35.04,78700.09,0.0,0.22447,0.00018,14.35368]
[1777851062100,35.04,78689.1,0.0,0.22251,0.00018,14.28046]
[1777851062356,35.04,78689.1,0.0,0.22251,0.00018,14.28046]
[1777851062425,35.04,78689.1,0.0,0.22251,0.00018,14.28046]
[1777851062548,35.04,78689.1,0.0,0.22251,0.00018,14.28046]
[1777851062575,35.04,78689.1,0.0,0.22251,0.00018,14.28046]
[1777851062706,35.04,78689.1,0.0,0.22251,0.00018,14.28046]
[1777851063970,35.04,78689.1,0.0,0.22251,0.00018,14.28051]
[1777851064040,35.04,78681.86,0.0,0.22123,0.00018,14.23224]
[1777851064549,35.04,78681.86,0.0,0.22123,0.00018,14.23224]
[1777851064585,35.04,78681.86,0.0,0.22123,0.00018,14.23224]
[1777851064594,35.04,78681.86,0.0,0.22123,0.00018,14.23224]
[1777851065179,35.04,78681.86,0.0,0.22123,0.00018,14.23224]
[1777851065275,35.04,78682.43,0.0,0.22134,0.00018,14.23618]
[1777851068039,35.04,78675.78,0.0,0.22017,0.00018,14.19199]
[1777851069042,35.04,78675.78,0.0,0.22017,0.00018,14.19199]
[1777851070558,35.04,78673.97,0.0,0.21986,0.00018,14.18017]
[1777851073323,35.04,78673.56,0.0,0.2198,0.00018,14.17774]
[1777851073470,35.04,78670.01,0.0,0.21918,0.00018,14.15407]
[1777851073553,35.04,78670.01,0.0,0.21918,0.00018,14.15407]
[1777851074268,35.04,78656.79,0.0,0.21686,0.00017,14.0653]
[1777851076581,35.04,78657.02,0.0,0.21691,0.00017,14.06703]
[1777851077825,35.04,78654.28,0.0,0.21643,0.00017,14.0487]
[1777851078652,35.04,78654.92,0.0,0.21655,0.00017,14.05317]
[1777851083666,35.05,78658.31,0.0,0.21714,0.00018,14.07618]
[1777851086521,35.04,78656.85,0.0,0.21689,0.00017,14.06629]
[1777851086783,35.04,78656.85,0.0,0.21689,0.00017,14.06629]
[1777851086841,35.04,78656.85,0.0,0.21689,0.00017,14.06629]
[1777851086871,35.04,78656.85,0.0,0.21689,0.00017,14.06629]
[1777851086931,35.04,78656.85,0.0,0.21689,0.00017,14.06629]
[1777851087174,35.04,78660.2,0.0,0.21747,0.00018,14.08883]
[1777851087954,35.04,78660.2,0.0,0.21747,0.00018,14.08883]
[1777851088179,35.04,78674.05,0.0,0.21991,0.00018,14.18187]
[1777851089282,35.04,78682.43,0.0,0.22139,0.00018,14.23799]
[1777851095228,35.04,78687.77,0.0,0.22227,0.00018,14.26756]
[1777851096518,35.04,78687.6,0.0,0.22223,0.00018,14.26636]
[1777851096829,35.04,78687.6,0.0,0.22223,0.00018,14.26636]
[1777851099659,35.04,78684.42,0.0,0.22167,0.00018,14.24494]
[1777851101023,35.04,78684.62,0.0,0.2217,0.00018,14.24624]
[1777851101271,35.04,78692.87,0.0,0.22316,0.00018,14.3013]
[1777851101612,35.04,78692.87,0.0,0.22316,0.00018,14.3013]
[1777851102443,35.04,78694.92,0.0,0.22353,0.00018,14.31488]
[1777851102476,35.04,78694.92,0.0,0.22353,0.00018,14.31488]
[1777851103056,35.04,78694.92,0.0,0.22353,0.00018,14.31488]
[1777851104354,35.04,78704.32,0.0,0.2252,0.00018,14.37725]
[1777851104913,35.04,78704.32,0.0,0.2252,0.00018,14.37725]
[1777851105197,35.04,78704.32,0.0,0.2252,0.00018,14.37725]
[1777851105305,35.04,78704.32,0.0,0.22519,0.00018,14.3771]
[1777851106310,35.04,78715.49,0.0,0.2272,0.00018,14.45125]
[1777851106932,35.04,78715.49,0.0,0.2272,0.00018,14.45125]
[1777851107317,35.04,78722.13,0.0,0.22839,0.00018,14.49518]
[1777851107528,35.04,78722.13,0.0,0.22839,0.00018,14.49518]
[1777851109763,35.04,78725.85,0.0,0.22906,0.00018,14.51972]
[1777851110728,35.04,78725.85,0.0,0.22906,0.00018,14.51966]
[1777851111345,35.04,78727.08,0.0,0.22928,0.00018,14.52773]
[1777851112354,35.04,78719.78,0.0,0.22796,0.00018,14.47946]
[1777851113311,35.04,78719.78,0.0,0.22796,0.00018,14.47946]
[1777851113746,35.04,78716.5,0.0,0.22737,0.00018,14.45775]
[1777851114367,35.04,78716.52,0.0,0.22738,0.00018,14.4579]
[1777851117897,35.04,78721.41,0.0,0.22826,0.00018,14.49024]
[1777851119455,35.04,78724.92,0.0,0.22889,0.00018,14.51341]
[1777851120312,35.04,78724.92,0.0,0.22889,0.00018,14.51341]
[1777851122045,35.04,78724.66,0.0,0.22884,0.00018,14.51167]
[1777851122109,35.04,78724.66,0.0,0.22884,0.00018,14.51167]
[1777851122123,35.04,78716.72,0.0,0.22741,0.00018,14.45913]
[1777851122894,35.04,78716.72,0.0,0.22741,0.00018,14.45913]
[1777851123165,35.04,78716.72,0.0,0.22741,0.00018,14.45913]
[1777851124860,35.04,78711.34,0.0,0.22645,0.00018,14.42353]
[1777851125569,35.04,78707.37,0.0,0.22574,0.00018,14.39725]
[1777851127540,35.04,78704.48,0.0,0.22522,0.00018,14.37815]
[1777851128304,35.04,78704.48,0.0,0.22522,0.00018,14.37815]
[1777851128405,35.04,78713.35,0.0,0.22682,0.00018,14.43723]
[1777851130376,35.04,78717.33,0.0,0.22753,0.00018,14.46364]
[1777851131058,35.04,78717.33,0.0,0.22753,0.00018,14.46364]
[1777851134723,35.04,78720.04,0.0,0.22803,0.00018,14.48176]
[1777851135539,35.04,78723.05,0.0,0.22857,0.00018,14.50168]
[1777851135987,35.04,78725.02,0.0,0.22892,0.00018,14.51471]
[1777851141556,35.04,78721.08,0.0,0.22822,0.00018,14.48875]
[1777851145131,35.04,78720.43,0.0,0.2281,0.00018,14.48452]
[1777851145216,35.04,78721.32,0.0,0.22826,0.00018,14.49043]
[1777851145474,35.04,78721.32,0.0,0.22826,0.00018,14.49043]
[1777851146340,35.04,78713.57,0.0,0.22687,0.00018,14.43917]
[1777851151498,35.05,78713.49,0.0,0.22687,0.00018,14.43922]
[1777851157670,35.05,78715.34,0.0,0.22717,0.00018,14.44675]
[1777851161960,35.05,78716.73,0.0,0.22744,0.00018,14.45641]
[1777851165186,35.05,78713.8,0.0,0.22693,0.00018,14.43756]
[1777851166131,35.06,78713.11,0.0,0.22681,0.00018,14.43319]
[1777851172387,35.06,78708.16,0.0,0.22594,0.00018,14.40119]
[1777851173261,35.06,78708.11,0.0,0.22594,0.00018,14.40092]
[1777851175677,35.06,78704.48,0.0,0.22529,0.00018,14.37699]
[1777851176275,35.06,78704.48,0.0,0.22529,0.00018,14.37699]
[1777851178158,35.06,78704.7,0.0,0.22533,0.00018,14.37856]
[1777851178320,35.06,78704.7,0.0,0.22533,0.00018,14.37856]
[1777851178329,35.06,78704.7,0.0,0.22533,0.00018,14.37856]
[1777851178347,35.06,78702.6,0.0,0.22496,0.00018,14.36467]
[1777851180174,35.06,78702.6,0.0,0.22496,0.00018,14.36472]
[1777851180366,35.06,78702.6,0.0,0.22496,0.00018,14.36472]
[1777851180442,35.06,78693.84,0.0,0.2234,0.00018,14.30652]
[1777851180756,35.06,78693.84,0.0,0.2234,0.00018,14.30652]
[1777851180894,35.06,78693.84,0.0,0.2234,0.00018,14.30652]
[1777851181338,35.06,78693.84,0.0,0.2234,0.00018,14.30652]
[1777851182034,35.06,78692.92,0.0,0.22324,0.00018,14.30036]
[1777851182819,35.06,78689.87,0.0,0.2227,0.00018,14.28]
[1777851187894,35.06,78688.98,0.0,0.22254,0.00018,14.27406]
[1777851187985,35.06,78687.63,0.0,0.2223,0.00018,14.26504]
[1777851193923,35.06,78684.86,0.0,0.22181,0.00018,14.24655]
[1777851196524,35.06,78690.68,0.0,0.22284,0.00018,14.28542]
[1777851197044,35.06,78690.68,0.0,0.22284,0.00018,14.28542]
[1777851197055,35.06,78685.71,0.0,0.22196,0.00018,14.25223]
[1777851198452,35.06,78676.1,0.0,0.22026,0.00018,14.18794]
[1777851199557,35.06,78674.35,0.0,0.21995,0.00018,14.17623]
[1777851200621,35.06,78674.35,0.0,0.21995,0.00018,14.17633]
[1777851201028,35.06,78674.35,0.0,0.21995,0.00018,14.17633]
[1777851201082,35.06,78673.72,0.0,0.21984,0.00018,14.17221]
[1777851203139,35.06,78673.72,0.0,0.21985,0.00018,14.17232]
[1777851203381,35.06,78666.38,0.0,0.21856,0.00018,14.12327]
[1777851204520,35.06,78666.38,0.0,0.21856,0.00018,14.12327]
[1777851204672,35.06,78666.38,0.0,0.21856,0.00018,14.12327]
[1777851206712,35.07,78667.21,0.0,0.21872,0.00018,14.12936]
[1777851207019,35.07,78667.85,0.0,0.21884,0.00018,14.13384]
[1777851212053,35.07,78669.12,0.0,0.21901,0.00018,14.13682]
[1777851217069,35.07,78672.92,0.0,0.21969,0.00018,14.16258]
[1777851223131,35.07,78676.86,0.0,0.22039,0.00018,14.18924]
[1777851224877,35.07,78676.86,0.0,0.22039,0.00018,14.18924]
[1777851225513,35.07,78662.21,0.0,0.21781,0.00018,14.09093]
[1777851225826,35.07,78662.21,0.0,0.21781,0.00018,14.09093]
[1777851225877,35.07,78662.21,0.0,0.21781,0.00018,14.09093]
[1777851226201,35.07,78653.94,0.0,0.21636,0.00017,14.03526]
[1777851228523,35.07,78652.7,0.0,0.21615,0.00017,14.02719]
[1777851229261,35.07,78651.99,0.0,0.21603,0.00017,14.02259]
[1777851234351,35.07,78651.27,0.0,0.21593,0.00017,14.01853]
[1777851237211,35.08,78642.41,0.0,0.2144,0.00017,13.95917]
[1777851242466,35.08,78640.45,0.0,0.21406,0.00017,13.94606]
[1777851246867,35.08,78641.01,0.0,0.21416,0.00017,13.94988]
[1777851247144,35.08,78641.01,0.0,0.21416,0.00017,13.94988]
[1777851247526,35.08,78641.01,0.0,0.21416,0.00017,13.94988]
[1777851247303,35.08,78641.75,0.0,0.21429,0.00017,13.95498]
[1777851247738,35.08,78641.75,0.0,0.21429,0.00017,13.95498]
[1777851248310,35.08,78657.75,0.0,0.21708,0.00018,14.06293]
[1777851249431,35.08,78657.75,0.0,0.21708,0.00018,14.06293]
[1777851249440,35.08,78657.75,0.0,0.21708,0.00018,14.06293]
[1777851249496,35.08,78663.26,0.0,0.21805,0.00018,14.0999]
[1777851255542,35.08,78662.62,0.0,0.21792,0.00018,14.09512]
[1777851259155,35.07,78662.07,0.0,0.21782,0.00018,14.0912]
[1777851259543,35.07,78662.07,0.0,0.21782,0.00018,14.0912]
[1777851260915,35.07,78662.64,0.0,0.21792,0.00018,14.09492]
[1777851261582,35.07,78663.2,0.0,0.21801,0.00018,14.09863]
[1777851262774,35.07,78663.2,0.0,0.21801,0.00018,14.09858]
[1777851263346,35.07,78663.2,0.0,0.21801,0.00018,14.09858]
[1777851267499,35.07,78655.12,0.0,0.21659,0.00017,14.04413]
[1777851267556,35.07,78654.38,0.0,0.21646,0.00017,14.03915]
[1777851267648,35.07,78654.38,0.0,0.21646,0.00017,14.03915]
[1777851268292,35.07,78654.38,0.0,0.21646,0.00017,14.03915]
[1777851268479,35.07,78654.38,0.0,0.21646,0.00017,14.03915]
[1777851268555,35.07,78647.6,0.0,0.21528,0.00017,13.99345]
[1777851268931,35.07,78647.6,0.0,0.21528,0.00017,13.99345]
[1777851269720,35.07,78647.6,0.0,0.21528,0.00017,13.99347]
[1777851269773,35.07,78647.6,0.0,0.21528,0.00017,13.99347]
[1777851270007,35.07,78647.6,0.0,0.21528,0.00017,13.99347]
[1777851270028,35.07,78647.6,0.0,0.21528,0.00017,13.99347]
[1777851270136,35.07,78647.6,0.0,0.21528,0.00017,13.99347]
[1777851270166,35.07,78647.6,0.0,0.21528,0.00017,13.99347]
[1777851270465,35.07,78634.95,0.0,0.21309,0.00017,13.90799]
[1777851270610,35.07,78634.95,0.0,0.21309,0.00017,13.90799]
[1777851270766,35.07,78634.95,0.0,0.21309,0.00017,13.90799]
[1777851271471,35.07,78624.23,0.0,0.21117,0.00017,13.82937]
[1777851271807,35.07,78624.23,0.0,0.21117,0.00017,13.82937]
[1777851271835,35.07,78624.23,0.0,0.21117,0.00017,13.82937]
[1777851272478,35.07,78623.65,0.0,0.21107,0.00017,13.82548]
[1777851273774,35.07,78623.65,0.0,0.21107,0.00017,13.82555]
[1777851273944,35.07,78623.65,0.0,0.21107,0.00017,13.82555]
[1777851279528,35.08,78620.13,0.0,0.21048,0.00017,13.80204]
[1777851284563,35.08,78624.43,0.0,0.21123,0.00017,13.83156]
[1777851288786,35.08,78622.55,0.0,0.21091,0.00017,13.81891]
[1777851294633,35.08,78625.08,0.0,0.21135,0.00017,13.83621]
[1777851295781,35.08,78625.08,0.0,0.21135,0.00017,13.83621]
[1777851295823,35.08,78624.45,0.0,0.21124,0.00017,13.83195]
[1777851296665,35.08,78624.45,0.0,0.21124,0.00017,13.83195]
[1777851297464,35.08,78624.45,0.0,0.21124,0.00017,13.83195]
[1777851300777,35.08,78624.81,0.0,0.2113,0.00017,13.83442]
[1777851300977,35.08,78624.81,0.0,0.2113,0.00017,13.83442]
[1777851301507,35.08,78620.82,0.0,0.21061,0.00017,13.80732]
[1777851302689,35.08,78613.51,0.0,0.20936,0.00017,13.75764]
[1777851307724,35.08,78619.89,0.0,0.21047,0.00017,13.80147]
[1777851312759,35.08,78616.97,0.0,0.20996,0.00017,13.78141]
[1777851317794,35.08,78617.08,0.0,0.20997,0.00017,13.78183]
[1777851318818,35.08,78617.08,0.0,0.20997,0.00017,13.78183]
[1777851320827,35.08,78620.75,0.0,0.2106,0.00017,13.80666]
[1777851321093,35.08,78620.75,0.0,0.2106,0.00017,13.80666]
[1777851321565,35.08,78620.75,0.0,0.2106,0.00017,13.80666]
[1777851321190,35.08,78634.25,0.0,0.21293,0.00017,13.89819]
[1777851322272,35.08,78634.25,0.0,0.21293,0.00017,13.89819]
[1777851322300,35.08,78647.39,0.0,0.21521,0.00017,13.987]
[1777851322813,35.08,78647.39,0.0,0.21521,0.00017,13.987]
[1777851322907,35.08,78654.93,0.0,0.21652,0.00017,14.03784]
[1777851324830,35.08,78655.51,0.0,0.21662,0.00017,14.0417]
[1777851326480,35.08,78654.94,0.0,0.21652,0.00017,14.03781]
[1777851326556,35.08,78655.41,0.0,0.2166,0.00017,14.04094]
[1777851327411,35.08,78655.41,0.0,0.2166,0.00017,14.04094]
[1777851327505,35.08,78654.7,0.0,0.21648,0.00017,14.03611]
[1777851327664,35.08,78654.7,0.0,0.21648,0.00017,14.03611]
[1777851327923,35.08,78654.7,0.0,0.21648,0.00017,14.03611]
[1777851328016,35.08,78646.45,0.0,0.21504,0.00017,13.98044]
[1777851332379,35.08,78640.58,0.0,0.21396,0.00017,13.93514]
[1777851337934,35.08,78639.63,0.0,0.2138,0.00017,13.92867]
[1777851341361,35.08,78639.87,0.0,0.21384,0.00017,13.93048]
[1777851346997,35.08,78643.36,0.0,0.21446,0.00017,13.95464]
[1777851351142,35.08,78644.01,0.0,0.21458,0.00017,13.95931]
[1777851352855,35.08,78646.24,0.0,0.21498,0.00017,13.97456]
[1777851353040,35.08,78651.77,0.0,0.21594,0.00017,14.01194]
[1777851356126,35.08,78643.97,0.0,0.21459,0.00017,13.95942]
[1777851356920,35.08,78643.97,0.0,0.21459,0.00017,13.95942]
[1777851356929,35.08,78643.97,0.0,0.21459,0.00017,13.95942]
[1777851357418,35.08,78643.97,0.0,0.21459,0.00017,13.95942]
[1777851357469,35.08,78645.45,0.0,0.21485,0.00017,13.9695]
[1777851363393,35.08,78645.1,0.0,0.2148,0.00017,13.96758]
[1777851367129,35.09,78641.42,0.0,0.21417,0.00017,13.94308]
[1777851372380,35.09,78635.96,0.0,0.21323,0.00017,13.90664]
[1777851378218,35.09,78637.34,0.0,0.2135,0.00017,13.91712]
[1777851379668,35.09,78637.34,0.0,0.2135,0.00017,13.91712]
[1777851387025,35.1,78632.39,0.0,0.21267,0.00017,13.88466]
[1777851387250,35.1,78632.39,0.0,0.21267,0.00017,13.88466]
[1777851387397,35.1,78632.39,0.0,0.21267,0.00017,13.88466]
[1777851387444,35.1,78628.85,0.0,0.21206,0.00017,13.8608]
[1777851389421,35.1,78628.85,0.0,0.21207,0.00017,13.86096]
[1777851389435,35.1,78628.85,0.0,0.21207,0.00017,13.86096]
[1777851389522,35.1,78620.47,0.0,0.21063,0.00017,13.8043]
[1777851395338,35.1,78622.7,0.0,0.21097,0.00017,13.81412]
[1777851401386,35.1,78623.51,0.0,0.21112,0.00017,13.82004]
[1777851406406,35.1,78623.95,0.0,0.21119,0.00017,13.82273]
[1777851408085,35.1,78622.45,0.0,0.21092,0.00017,13.81239]
[1777851410502,35.1,78621.06,0.0,0.21068,0.00017,13.80284]
[1777851410549,35.1,78614.39,0.0,0.20953,0.00017,13.75745]
[1777851411838,35.1,78614.39,0.0,0.20953,0.00017,13.75744]
[1777851414481,35.1,78615.39,0.0,0.2097,0.00017,13.76424]
[1777851414576,35.1,78616.17,0.0,0.20984,0.00017,13.76953]
[1777851420513,35.1,78617.15,0.0,0.20999,0.00017,13.77571]
[1777851421407,35.1,78617.15,0.0,0.20999,0.00017,13.77571]
[1777851421519,35.1,78620.27,0.0,0.21053,0.00017,13.79679]
[1777851426555,35.1,78621.85,0.0,0.21079,0.00017,13.80734]
[1777851431590,35.09,78622.57,0.0,0.2109,0.00017,13.81173]
[1777851434172,35.09,78620.42,0.0,0.21053,0.00017,13.79704]
[1777851434475,35.09,78620.42,0.0,0.21053,0.00017,13.79704]
[1777851434611,35.09,78620.33,0.0,0.21052,0.00017,13.79645]
[1777851435299,35.09,78620.33,0.0,0.21052,0.00017,13.79645]
[1777851436912,35.09,78621.97,0.0,0.2108,0.00017,13.80763]
[1777851438222,35.09,78621.71,0.0,0.21076,0.00017,13.80588]
[1777851438641,35.09,78621.84,0.0,0.21078,0.00017,13.80678]
[1777851442309,35.09,78621.93,0.0,0.2108,0.00017,13.80745]
[1777851442667,35.09,78622.16,0.0,0.21084,0.00017,13.80903]
[1777851447703,35.09,78624.25,0.0,0.2112,0.00017,13.82326]
[1777851450151,35.09,78619.67,0.0,0.21041,0.00017,13.79211]
[1777851450440,35.09,78619.67,0.0,0.21041,0.00017,13.79211]
[1777851450723,35.09,78619.16,0.0,0.21032,0.00017,13.78865]
[1777851451772,35.09,78619.61,0.0,0.21034,0.00017,13.78581]
[1777851451826,35.09,78619.61,0.0,0.21034,0.00017,13.78581]
[1777851451924,35.09,78619.61,0.0,0.21034,0.00017,13.78581]
[1777851452737,35.09,78619.43,0.0,0.21031,0.00017,13.78459]
[1777851453744,35.09,78609.68,0.0,0.20863,0.00017,13.71827]
[1777851453879,35.09,78609.68,0.0,0.20863,0.00017,13.71827]
[1777851456117,35.09,78610.22,0.0,0.20872,0.00017,13.72184]
[1777851459786,35.09,78617.97,0.0,0.21005,0.00017,13.77466]
[1777851464823,35.09,78619.05,0.0,0.21023,0.00017,13.7817]
[1777851468678,35.09,78618.56,0.0,0.21014,0.00017,13.77819]
[1777851468721,35.09,78618.56,0.0,0.21014,0.00017,13.77819]
[1777851468814,35.09,78618.56,0.0,0.21014,0.00017,13.77819]
[1777851468883,35.09,78618.56,0.0,0.21014,0.00017,13.77819]
[1777851469750,35.09,78617.44,0.0,0.20995,0.00017,13.77046]
[1777851470249,35.09,78617.44,0.0,0.20995,0.00017,13.77046]
[1777851470350,35.09,78627.48,0.0,0.21168,0.00017,13.8387]
[1777851470798,35.09,78627.48,0.0,0.21168,0.00017,13.8387]
[1777851470967,35.09,78632.05,0.0,0.21247,0.00017,13.86966]
[1777851472625,35.09,78632.05,0.0,0.21247,0.00017,13.86966]
[1777851472803,35.09,78632.44,0.0,0.21253,0.00017,13.87225]
[1777851473466,35.09,78632.44,0.0,0.21253,0.00017,13.87225]
[1777851473568,35.09,78631.71,0.0,0.21241,0.00017,13.86725]
[1777851474325,35.09,78631.71,0.0,0.21241,0.00017,13.86725]
[1777851474809,35.09,78634.0,0.0,0.2128,0.00017,13.88271]
[1777851474824,35.09,78634.0,0.0,0.2128,0.00017,13.88271]
[1777851474963,35.09,78634.0,0.0,0.2128,0.00017,13.88271]
[1777851475064,35.09,78634.0,0.0,0.2128,0.00017,13.88265]
[1777851476850,35.09,78634.0,0.0,0.2128,0.00017,13.88265]
[1777851477476,35.09,78634.0,0.0,0.2128,0.00017,13.88265]
[1777851477498,35.09,78634.0,0.0,0.2128,0.00017,13.88265]
[1777851477537,35.09,78633.57,0.0,0.21272,0.00017,13.8796]
[1777851477810,35.09,78633.57,0.0,0.21272,0.00017,13.8796]
[1777851477919,35.09,78633.57,0.0,0.21272,0.00017,13.8796]
[1777851477989,35.09,78638.09,0.0,0.21351,0.00017,13.91019]
[1777851478892,35.09,78638.09,0.0,0.21351,0.00017,13.91019]
[1777851480432,35.09,78640.0,0.0,0.21383,0.00017,13.92303]
[1777851480952,35.09,78643.74,0.0,0.21448,0.00017,13.94827]
[1777851487158,35.09,78645.33,0.0,0.21476,0.00017,13.95889]
[1777851487846,35.09,78645.33,0.0,0.21476,0.00017,13.95889]
[1777851489061,35.09,78645.33,0.0,0.21476,0.00017,13.95898]
[1777851495035,35.09,78639.02,0.0,0.21368,0.00017,13.91694]
[1777851500071,35.1,78636.1,0.0,0.21319,0.00017,13.89779]
[1777851501243,35.1,78636.1,0.0,0.21319,0.00017,13.89779]
[1777851503798,35.1,78635.54,0.0,0.2131,0.00017,13.89425]
[1777851503816,35.1,78635.54,0.0,0.2131,0.00017,13.89438]
[1777851503936,35.1,78635.54,0.0,0.2131,0.00017,13.89438]
[1777851504279,35.1,78635.54,0.0,0.2131,0.00017,13.89438]
[1777851504298,35.1,78651.92,0.0,0.21595,0.00017,14.00508]
[1777851504986,35.1,78651.92,0.0,0.21595,0.00017,14.00508]
[1777851504992,35.1,78651.92,0.0,0.21595,0.00017,14.00508]
[1777851505348,35.1,78651.92,0.0,0.21595,0.00017,14.00508]
[1777851505725,35.1,78651.92,0.0,0.21595,0.00017,14.00508]
[1777851505582,35.1,78657.28,0.0,0.21689,0.00018,14.04116]
[1777851506487,35.1,78657.28,0.0,0.21689,0.00018,14.04116]
[1777851506588,35.1,78664.03,0.0,0.21807,0.00018,14.08662]
[1777851509957,35.1,78663.53,0.0,0.21799,0.00018,14.08338]
[1777851509969,35.1,78663.53,0.0,0.21799,0.00018,14.08338]
[1777851510448,35.1,78663.53,0.0,0.21799,0.00018,14.08338]
[1777851510550,35.1,78666.68,0.0,0.21854,0.00018,14.10457]
[1777851511443,35.1,78666.68,0.0,0.21854,0.00018,14.10457]
[1777851511550,35.1,78666.68,0.0,0.21854,0.00018,14.10457]
[1777851511648,35.1,78665.7,0.0,0.21831,0.00018,14.09212]
[1777851513472,35.1,78665.7,0.0,0.21831,0.00018,14.09215]
[1777851513495,35.1,78667.95,0.0,0.21871,0.00018,14.10727]
[1777851518633,35.1,78664.27,0.0,0.21806,0.00018,14.08263]
[1777851524239,35.1,78669.9,0.0,0.21908,0.00018,14.12139]
[1777851527644,35.1,78665.01,0.0,0.21822,0.00018,14.08871]
[1777851527809,35.1,78665.01,0.0,0.21822,0.00018,14.08871]
[1777851527820,35.1,78665.01,0.0,0.21822,0.00018,14.08871]
[1777851527737,35.1,78666.88,0.0,0.21855,0.00018,14.10131]
[1777851528270,35.1,78666.88,0.0,0.21855,0.00018,14.10135]
[1777851533677,35.1,78670.36,0.0,0.21917,0.00018,14.12496]
[1777851533773,35.11,78670.86,0.0,0.21927,0.00018,14.12844]
[1777851534942,35.11,78670.86,0.0,0.21927,0.00018,14.12856]
[1777851535823,35.11,78670.86,0.0,0.21927,0.00018,14.12856]
[1777851536330,35.11,78680.65,0.0,0.22101,0.00018,14.19444]
[1777851538938,35.11,78683.27,0.0,0.22148,0.00018,14.21215]
[1777851539873,35.11,78682.95,0.0,0.22142,0.00018,14.2101]
[1777851541336,35.11,78684.56,0.0,0.22171,0.00018,14.22094]
[1777851541577,35.11,78684.56,0.0,0.22171,0.00018,14.22094]
[1777851541887,35.11,78684.77,0.0,0.22175,0.00018,14.22241]
[1777851542420,35.11,78686.14,0.0,0.22199,0.00018,14.2316]
[1777851543230,35.11,78686.14,0.0,0.22199,0.00018,14.2316]
[1777851543291,35.11,78686.14,0.0,0.22199,0.00018,14.2316]
[1777851543374,35.11,78686.14,0.0,0.222,0.00018,14.23172]
[1777851543963,35.11,78686.14,0.0,0.222,0.00018,14.23172]
[1777851545388,35.11,78676.67,0.0,0.22032,0.00018,14.1686]
[1777851545947,35.11,78676.67,0.0,0.22032,0.00018,14.1686]
[1777851546181,35.11,78676.67,0.0,0.22032,0.00018,14.1686]
[1777851546312,35.11,78676.67,0.0,0.22032,0.00018,14.1686]
[1777851547583,35.11,78669.16,0.0,0.21901,0.00018,14.11848]
[1777851551469,35.11,78669.02,0.0,0.21899,0.00018,14.11789]
[1777851551594,35.11,78669.02,0.0,0.21899,0.00018,14.11789]
[1777851551727,35.11,78669.02,0.0,0.21899,0.00018,14.11789]
[1777851551740,35.11,78669.02,0.0,0.21899,0.00018,14.11789]
[1777851551827,35.11,78666.31,0.0,0.21852,0.00018,14.09984]
[1777851553303,35.11,78666.31,0.0,0.21852,0.00018,14.09995]
[1777851553444,35.11,78661.95,0.0,0.21776,0.00018,14.07081]
[1777851554056,35.11,78661.95,0.0,0.21776,0.00018,14.07081]
[1777851554059,35.11,78661.95,0.0,0.21776,0.00018,14.07081]
[1777851554222,35.11,78661.95,0.0,0.21776,0.00018,14.07081]
[1777851555114,35.11,78659.7,0.0,0.21737,0.00018,14.05581]
[1777851555125,35.11,78659.7,0.0,0.21737,0.00018,14.05581]
[1777851555458,35.11,78670.38,0.0,0.21925,0.00018,14.12761]
[1777851560763,35.12,78668.89,0.0,0.21899,0.00018,14.11787]
[1777851563984,35.12,78667.05,0.0,0.21868,0.00018,14.10591]
[1777851564521,35.12,78665.43,0.0,0.2184,0.00018,14.09516]
[1777851567909,35.12,78664.32,0.0,0.21821,0.00018,14.08813]
[1777851568549,35.12,78664.32,0.0,0.21821,0.00018,14.08826]
[1777851569556,35.12,78673.82,0.0,0.21989,0.00018,14.15205]
[1777851574591,35.12,78669.78,0.0,0.21912,0.00018,14.11938]
[1777851580633,35.12,78672.0,0.0,0.21952,0.00018,14.13455]
[1777851585668,35.12,78675.12,0.0,0.22008,0.00018,14.15554]
[1777851590702,35.12,78680.8,0.0,0.22108,0.00018,14.19338]
[1777851590954,35.12,78680.8,0.0,0.22108,0.00018,14.19338]
[1777851592625,35.12,78680.93,0.0,0.2211,0.00018,14.1942]
[1777851592638,35.12,78680.93,0.0,0.2211,0.00018,14.1942]
[1777851592725,35.12,78686.69,0.0,0.22212,0.00018,14.23258]
[1777851594256,35.12,78687.27,0.0,0.22222,0.00018,14.23635]
[1777851594270,35.12,78687.27,0.0,0.22222,0.00018,14.23635]
[1777851594851,35.12,78687.27,0.0,0.22222,0.00018,14.23635]
[1777851594737,35.12,78687.27,0.0,0.22221,0.00018,14.23624]
[1777851595002,35.12,78687.27,0.0,0.22221,0.00018,14.23624]
[1777851595906,35.12,78682.91,0.0,0.22144,0.00018,14.20706]
[1777851596586,35.12,78682.91,0.0,0.22144,0.00018,14.20706]
[1777851600468,35.12,78683.31,0.0,0.2215,0.00018,14.20948]
[1777851601665,35.12,78678.08,0.0,0.22058,0.00018,14.17449]
[1777851602962,35.12,78672.99,0.0,0.21968,0.00018,14.14035]
[1777851603800,35.12,78670.24,0.0,0.21919,0.00018,14.12196]
[1777851608835,35.12,78672.88,0.0,0.21966,0.00018,14.13965]
[1777851609134,35.12,78672.88,0.0,0.21966,0.00018,14.13965]
[1777851609235,35.12,78672.88,0.0,0.21966,0.00018,14.13965]
[1777851609842,35.12,78674.51,0.0,0.21994,0.00018,14.15056]
[1777851610422,35.12,78674.51,0.0,0.21994,0.00018,14.15056]
[1777851611064,35.12,78670.06,0.0,0.21916,0.00018,14.12077]
[1777851616890,35.12,78673.61,0.0,0.21979,0.00018,14.14462]
[1777851621926,35.12,78669.32,0.0,0.21903,0.00018,14.1157]
[1777851624227,35.12,78672.11,0.0,0.21952,0.00018,14.13439]
[1777851624888,35.12,78672.11,0.0,0.21952,0.00018,14.13439]
[1777851627853,35.12,78678.55,0.0,0.22066,0.00018,14.17748]
[1777851628025,35.12,78678.42,0.0,0.22063,0.00018,14.17663]
[1777851628629,35.12,78678.42,0.0,0.22063,0.00018,14.17663]
[1777851628655,35.12,78678.42,0.0,0.22063,0.00018,14.17663]
[1777851628730,35.12,78676.13,0.0,0.22023,0.00018,14.16136]
[1777851634010,35.12,78677.94,0.0,0.22049,0.00018,14.16768]
[1777851635054,35.12,78677.94,0.0,0.22049,0.00018,14.16768]
[1777851635113,35.12,78673.24,0.0,0.21966,0.00018,14.13625]
[1777851641059,35.12,78677.4,0.0,0.2204,0.00018,14.16418]
[1777851646094,35.12,78675.08,0.0,0.21999,0.00018,14.14872]
[1777851651129,35.12,78674.74,0.0,0.21993,0.00018,14.14655]
[1777851655157,35.12,78668.09,0.0,0.21877,0.00018,14.10214]
[1777851660193,35.12,78669.89,0.0,0.21909,0.00018,14.11453]
[1777851661762,35.12,78669.89,0.0,0.21909,0.00018,14.11453]
[1777851661778,35.12,78669.89,0.0,0.21909,0.00018,14.11453]
[1777851661980,35.12,78669.89,0.0,0.21909,0.00018,14.11453]
[1777851661914,35.12,78669.95,0.0,0.2191,0.00018,14.11504]
[1777851662652,35.12,78669.95,0.0,0.2191,0.00018,14.11504]
[1777851662819,35.12,78669.95,0.0,0.2191,0.00018,14.11504]
[1777851662868,35.12,78657.24,0.0,0.21688,0.00018,14.02979]
[1777851663118,35.12,78657.24,0.0,0.21688,0.00018,14.02979]
[1777851663561,35.12,78657.24,0.0,0.21688,0.00018,14.02979]
[1777851663576,35.12,78657.24,0.0,0.21688,0.00018,14.02979]
[1777851663591,35.12,78657.24,0.0,0.21688,0.00018,14.02979]
[1777851663831,35.12,78640.99,0.0,0.21404,0.00017,13.92036]
[1777851664581,35.12,78640.99,0.0,0.21404,0.00017,13.92036]
[1777851667994,35.12,78635.12,0.0,0.21303,0.00017,13.88082]
[1777851673018,35.12,78636.83,0.0,0.21333,0.00017,13.89263]
[1777851673401,35.12,78636.83,0.0,0.21333,0.00017,13.89263]
[1777851673981,35.12,78636.83,0.0,0.21333,0.00017,13.89263]
[1777851676638,35.13,78637.84,0.0,0.21351,0.00017,13.89957]
[1777851677825,35.13,78638.27,0.0,0.21359,0.00017,13.90254]
[1777851683353,35.13,78639.58,0.0,0.21382,0.00017,13.91158]
[1777851688573,35.13,78640.51,0.0,0.21398,0.00017,13.91795]
[1777851695436,35.13,78640.0,0.0,0.21383,0.00017,13.90845]
[1777851700472,35.12,78638.76,0.0,0.2136,0.00017,13.89972]
[1777851705612,35.12,78636.28,0.0,0.21317,0.00017,13.88273]
[1777851706445,35.12,78636.38,0.0,0.21319,0.00017,13.8834]
[1777851707444,35.12,78642.07,0.0,0.21418,0.00017,13.92194]
[1777851708323,35.12,78640.29,0.0,0.21387,0.00017,13.90994]
[1777851708448,35.12,78640.29,0.0,0.21387,0.00017,13.90994]
[1777851708534,35.12,78640.43,0.0,0.21389,0.00017,13.91087]
[1777851710114,35.12,78640.43,0.0,0.21389,0.00017,13.91086]
[1777851715577,35.12,78643.81,0.0,0.21448,0.00017,13.93364]
[1777851716220,35.12,78643.81,0.0,0.21448,0.00017,13.93364]
[1777851716559,35.12,78643.81,0.0,0.21448,0.00017,13.93364]
[1777851716657,35.12,78643.38,0.0,0.2144,0.00017,13.93072]
[1777851717876,35.12,78643.38,0.0,0.2144,0.00017,13.93072]
[1777851719327,35.12,78644.34,0.0,0.21457,0.00017,13.93718]
[1777851721689,35.12,78644.37,0.0,0.21457,0.00017,13.93738]
[1777851727826,35.12,78642.86,0.0,0.21431,0.00017,13.92722]
[1777851728344,35.12,78645.06,0.0,0.2147,0.00017,13.94211]
[1777851730773,35.12,78643.69,0.0,0.21446,0.00017,13.93288]
[1777851730856,35.12,78629.64,0.0,0.21202,0.00017,13.83792]
[1777851731476,35.12,78629.64,0.0,0.21202,0.00017,13.83792]
[1777851731690,35.12,78629.64,0.0,0.21202,0.00017,13.838]
[1777851736884,35.13,78631.47,0.0,0.21235,0.00017,13.85079]
[1777851736986,35.13,78630.91,0.0,0.21226,0.00017,13.84709]
[1777851739162,35.13,78631.14,0.0,0.2123,0.00017,13.84883]
[1777851739436,35.13,78631.14,0.0,0.2123,0.00017,13.84883]
[1777851739746,35.13,78631.14,0.0,0.2123,0.00017,13.84897]
[1777851740753,35.13,78621.74,0.0,0.21068,0.00017,13.78531]
[1777851745788,35.13,78623.92,0.0,0.21107,0.00017,13.80068]
[1777851750824,35.13,78625.61,0.0,0.21138,0.00017,13.81267]
[1777851751595,35.13,78625.61,0.0,0.21138,0.00017,13.81267]
[1777851752735,35.13,78630.61,0.0,0.21218,0.00017,13.84071]
[1777851752837,35.13,78632.42,0.0,0.2125,0.00017,13.85302]
[1777851753852,35.13,78632.42,0.0,0.2125,0.00017,13.85302]
[1777851753948,35.13,78630.98,0.0,0.21225,0.00017,13.84333]
[1777851754484,35.13,78630.98,0.0,0.21225,0.00017,13.84333]
[1777851759886,35.14,78626.25,0.0,0.21145,0.00017,13.81182]
[1777851762617,35.14,78624.98,0.0,0.21123,0.00017,13.80341]
[1777851767942,35.14,78628.86,0.0,0.21192,0.00017,13.83028]
[1777851769383,35.14,78628.48,0.0,0.21185,0.00017,13.82777]
[1777851769483,35.14,78628.84,0.0,0.21192,0.00017,13.83028]
[1777851774992,35.14,78631.31,0.0,0.21235,0.00017,13.84727]
[1777851779427,35.14,78630.28,0.0,0.21218,0.00017,13.84046]
[1777851779513,35.14,78630.28,0.0,0.21218,0.00017,13.84046]
[1777851779936,35.14,78630.28,0.0,0.21218,0.00017,13.84046]
[1777851780089,35.14,78630.28,0.0,0.21218,0.00017,13.84046]
[1777851780085,35.14,78640.07,0.0,0.21388,0.00017,13.90667]
[1777851780426,35.14,78640.07,0.0,0.21388,0.00017,13.90667]
[1777851780437,35.14,78640.07,0.0,0.21388,0.00017,13.90667]
[1777851781037,35.14,78631.19,0.0,0.21234,0.00017,13.84672]
[1777851786068,35.14,78634.27,0.0,0.21286,0.00017,13.86725]
[1777851791103,35.14,78628.64,0.0,0.21189,0.00017,13.82912]
[1777851793603,35.14,78628.96,0.0,0.21195,0.00017,13.83134]
[1777851794126,35.14,78628.74,0.0,0.21191,0.00017,13.82986]
[1777851797092,35.14,78628.74,0.0,0.21191,0.00017,13.82986]
[1777851797193,35.14,78628.73,0.0,0.21191,0.00017,13.82984]
[1777851798296,35.14,78628.73,0.0,0.21191,0.00017,13.82984]
[1777851798397,35.14,78628.69,0.0,0.2119,0.00017,13.82958]
[1777851800022,35.14,78628.69,0.0,0.2119,0.00017,13.82958]
[1777851800123,35.14,78628.43,0.0,0.21186,0.00017,13.82785]
[1777851801825,35.14,78628.43,0.0,0.21186,0.00017,13.82785]
[1777851807235,35.14,78626.01,0.0,0.21144,0.00017,13.81155]
[1777851807434,35.14,78626.01,0.0,0.21144,0.00017,13.81155]
[1777851807457,35.14,78626.01,0.0,0.21144,0.00017,13.81155]
[1777851807462,35.14,78626.01,0.0,0.21144,0.00017,13.81155]
[1777851807887,35.14,78626.01,0.0,0.21144,0.00017,13.81155]
[1777851807943,35.14,78626.01,0.0,0.21144,0.00017,13.81155]
[1777851808044,35.14,78610.98,0.0,0.20885,0.00017,13.70939]
[1777851808620,35.14,78610.98,0.0,0.20885,0.00017,13.70939]
[1777851808627,35.14,78610.98,0.0,0.20885,0.00017,13.70939]
[1777851808896,35.14,78610.98,0.0,0.20885,0.00017,13.70939]
[1777851808952,35.14,78611.18,0.0,0.20889,0.00017,13.71075]
[1777851809418,35.14,78611.18,0.0,0.20889,0.00017,13.71075]
[1777851810038,35.14,78611.22,0.0,0.20889,0.00017,13.71091]
[1777851810307,35.14,78611.22,0.0,0.20889,0.00017,13.71091]
[1777851810527,35.14,78611.22,0.0,0.20889,0.00017,13.71091]
[1777851810780,35.14,78611.22,0.0,0.20889,0.00017,13.71091]
[1777851811127,35.14,78611.22,0.0,0.20889,0.00017,13.71091]
[1777851811745,35.14,78611.66,0.0,0.20897,0.00017,13.7138]
[1777851811833,35.14,78611.66,0.0,0.20897,0.00017,13.7138]
[1777851811998,35.14,78611.66,0.0,0.20897,0.00017,13.7138]
[1777851812063,35.14,78601.67,0.0,0.20719,0.00017,13.63985]
[1777851814011,35.14,78600.92,0.0,0.20707,0.00017,13.63472]
[1777851814103,35.14,78601.54,0.0,0.20717,0.00017,13.63894]
[1777851816021,35.14,78601.54,0.0,0.20717,0.00017,13.63894]
[1777851817421,35.14,78602.02,0.0,0.20725,0.00017,13.64221]
[1777851823328,35.14,78605.51,0.0,0.20785,0.00017,13.666]
[1777851827954,35.14,78608.56,0.0,0.20837,0.00017,13.68682]
[1777851831661,35.14,78609.8,0.0,0.20859,0.00017,13.69555]
[1777851833284,35.14,78612.56,0.0,0.20907,0.00017,13.71449]
[1777851834051,35.14,78612.56,0.0,0.20907,0.00017,13.71449]
[1777851834314,35.14,78617.39,0.0,0.2099,0.00017,13.74735]
[1777851834394,35.14,78617.39,0.0,0.2099,0.00017,13.74735]
[1777851834495,35.14,78621.47,0.0,0.2106,0.00017,13.77504]
[1777851835198,35.14,78621.47,0.0,0.2106,0.00017,13.77504]
[1777851836385,35.14,78621.47,0.0,0.2106,0.00017,13.775]
[1777851836900,35.14,78629.48,0.0,0.21198,0.00017,13.82924]
[1777851839137,35.14,78629.48,0.0,0.21198,0.00017,13.82924]
[1777851840028,35.14,78639.36,0.0,0.21369,0.00017,13.89588]
[1777851840421,35.14,78639.36,0.0,0.21369,0.00017,13.89588]
[1777851840469,35.14,78640.95,0.0,0.21397,0.00017,13.90661]
[1777851841233,35.14,78640.95,0.0,0.21397,0.00017,13.90661]
[1777851841973,35.14,78640.95,0.0,0.21397,0.00017,13.90661]
[1777851842502,35.14,78640.52,0.0,0.21388,0.00017,13.90344]
[1777851842549,35.14,78636.17,0.0,0.21313,0.00017,13.87405]
[1777851844478,35.14,78624.77,0.0,0.21115,0.00017,13.79664]
[1777851849708,35.14,78622.21,0.0,0.21071,0.00017,13.77932]
[1777851855555,35.14,78621.47,0.0,0.21058,0.00017,13.77435]
[1777851860595,35.14,78623.64,0.0,0.21096,0.00017,13.78915]
[1777851862813,35.14,78618.49,0.0,0.21007,0.00017,13.75422]
[1777851862951,35.14,78618.49,0.0,0.21007,0.00017,13.75422]
[1777851863048,35.14,78611.25,0.0,0.20883,0.00017,13.70503]
[1777851863214,35.14,78611.25,0.0,0.20883,0.00017,13.70503]
[1777851863227,35.14,78611.25,0.0,0.20883,0.00017,13.70503]
[1777851863618,35.14,78611.25,0.0,0.20883,0.00017,13.70506]
[1777851865394,35.14,78609.12,0.0,0.20847,0.00017,13.69058]
[1777851865630,35.14,78609.7,0.0,0.20857,0.00017,13.69454]
[1777851868246,35.14,78609.14,0.0,0.20847,0.00017,13.69073]
[1777851869004,35.14,78609.14,0.0,0.20847,0.00017,13.69073]
[1777851874505,35.14,78611.01,0.0,0.20873,0.00017,13.69747]
[1777851877013,35.14,78614.9,0.0,0.2094,0.00017,13.72398]
[1777851877115,35.14,78611.89,0.0,0.20888,0.00017,13.70352]
[1777851877757,35.14,78611.89,0.0,0.20888,0.00017,13.70352]
[1777851877820,35.14,78611.5,0.0,0.20882,0.00017,13.70089]
[1777851879061,35.14,78611.5,0.0,0.20882,0.00017,13.70089]
[1777851879067,35.14,78611.5,0.0,0.20882,0.00017,13.70089]
[1777851879113,35.14,78611.2,0.0,0.20876,0.00017,13.69887]
[1777851879958,35.14,78611.2,0.0,0.20876,0.00017,13.69887]
[1777851880059,35.14,78609.1,0.0,0.20841,0.00017,13.68461]
[1777851880581,35.14,78609.1,0.0,0.20841,0.00017,13.68461]
[1777851880739,35.14,78609.1,0.0,0.20841,0.00017,13.68463]
[1777851881352,35.14,78609.1,0.0,0.20841,0.00017,13.68463]
[1777851882117,35.14,78609.1,0.0,0.20841,0.00017,13.68463]
[1777851882665,35.14,78606.86,0.0,0.20802,0.00017,13.66942]
[1777851882767,35.14,78606.55,0.0,0.20797,0.00017,13.66731]
[1777851883361,35.14,78606.55,0.0,0.20797,0.00017,13.66731]
[1777851883375,35.14,78606.55,0.0,0.20797,0.00017,13.66731]
[1777851883488,35.14,78606.55,0.0,0.20797,0.00017,13.66731]
[1777851883759,35.14,78606.55,0.0,0.20797,0.00017,13.66732]
[1777851885772,35.14,78613.1,0.0,0.2091,0.00017,13.712]
[1777851890812,35.14,78612.51,0.0,0.209,0.00017,13.70811]
[1777851892406,35.14,78612.36,0.0,0.20897,0.00017,13.70711]
[1777851892413,35.14,78612.36,0.0,0.20897,0.00017,13.70711]
[1777851892821,35.14,78608.07,0.0,0.20824,0.00017,13.67795]
[1777851896499,35.14,78607.16,0.0,0.20809,0.00017,13.67205]
[1777851901185,35.14,78610.82,0.0,0.20872,0.00017,13.69706]
[1777851901631,35.14,78610.2,0.0,0.20861,0.00017,13.69288]
[1777851901778,35.14,78610.2,0.0,0.20861,0.00017,13.69288]
[1777851901975,35.14,78610.2,0.0,0.20861,0.00017,13.69288]
[1777851902032,35.14,78610.2,0.0,0.20861,0.00017,13.69288]
[1777851902126,35.14,78604.0,0.0,0.20756,0.00017,13.65079]
[1777851903819,35.14,78597.61,0.0,0.20647,0.00017,13.60728]
[1777851903938,35.14,78597.61,0.0,0.20647,0.00017,13.60728]
[1777851904076,35.14,78555.98,0.0,0.19945,0.00017,13.3221]
[1777851904706,35.14,78555.98,0.0,0.19945,0.00017,13.3221]
[1777851904868,35.14,78555.98,0.0,0.19945,0.00017,13.3221]
[1777851905044,35.14,78555.98,0.0,0.19945,0.00017,13.3221]
[1777851905086,35.14,78518.66,0.0,0.19329,0.00016,13.0648]
[1777851905897,35.14,78518.66,0.0,0.19329,0.00016,13.0648]
[1777851905937,35.14,78518.66,0.0,0.19329,0.00016,13.0648]
[1777851906800,35.14,78518.66,0.0,0.19329,0.00016,13.0648]
[1777851907337,35.15,78511.7,0.0,0.19218,0.00016,13.01767]
[1777851908182,35.15,78511.7,0.0,0.19218,0.00016,13.01767]
[1777851908300,35.17,78532.66,0.0,0.19574,0.00016,13.1678]
[1777851908832,35.17,78532.66,0.0,0.19574,0.00016,13.1678]
[1777851908960,35.17,78532.66,0.0,0.19574,0.00016,13.1678]
[1777851910115,35.17,78532.66,0.0,0.19574,0.00016,13.1678]
[1777851910162,35.18,78561.11,0.0,0.20055,0.00017,13.36691]
[1777851911015,35.18,78561.11,0.0,0.20055,0.00017,13.36691]
[1777851911038,35.18,78560.48,0.0,0.20045,0.00017,13.36295]
[1777851911682,35.18,78560.48,0.0,0.20045,0.00017,13.36295]
[1777851911852,35.18,78560.48,0.0,0.20045,0.00017,13.36295]
[1777851912992,35.18,78569.63,0.0,0.202,0.00017,13.42626]
[1777851913996,35.18,78576.32,0.0,0.20312,0.00017,13.47207]
[1777851917462,35.18,78572.24,0.0,0.20245,0.00017,13.44462]
[1777851917693,35.18,78572.24,0.0,0.20245,0.00017,13.44462]
[1777851918023,35.18,78571.34,0.0,0.2023,0.00017,13.43872]
[1777851919906,35.18,78566.6,0.0,0.20151,0.00017,13.40651]
[1777851921963,35.19,78561.55,0.0,0.20068,0.00017,13.37246]
[1777851922137,35.19,78561.55,0.0,0.20068,0.00017,13.37246]
[1777851922206,35.19,78561.55,0.0,0.20068,0.00017,13.37246]
[1777851922239,35.19,78556.33,0.0,0.19982,0.00017,13.33718]
[1777851923281,35.19,78556.33,0.0,0.19982,0.00017,13.33718]
[1777851923297,35.19,78554.57,0.0,0.19954,0.00017,13.32534]
[1777851923980,35.19,78554.57,0.0,0.19954,0.00017,13.32534]
[1777851924249,35.19,78554.7,0.0,0.19956,0.00017,13.32624]
[1777851928026,35.19,78553.85,0.0,0.19945,0.00017,13.32183]
[1777851928096,35.2,78551.66,0.0,0.19909,0.00017,13.30693]
[1777851928447,35.2,78551.66,0.0,0.19909,0.00017,13.30693]
[1777851928531,35.2,78551.66,0.0,0.19909,0.00017,13.30693]
[1777851929076,35.2,78551.66,0.0,0.19909,0.00017,13.30693]
[1777851929114,35.2,78541.03,0.0,0.19733,0.00017,13.23393]
[1777851929509,35.2,78541.03,0.0,0.19733,0.00017,13.23393]
[1777851929826,35.2,78541.03,0.0,0.19733,0.00017,13.23393]
[1777851930098,35.2,78541.03,0.0,0.19733,0.00017,13.23393]
[1777851930121,35.2,78533.16,0.0,0.19603,0.00016,13.17979]
[1777851930736,35.2,78533.16,0.0,0.19603,0.00016,13.17979]
[1777851931286,35.2,78533.16,0.0,0.19603,0.00016,13.17979]
[1777851931307,35.2,78533.16,0.0,0.19597,0.00016,13.17382]
[1777851932066,35.2,78533.16,0.0,0.19597,0.00016,13.17382]
[1777851932130,35.2,78510.79,0.0,0.1923,0.00016,13.01946]
[1777851932776,35.2,78510.79,0.0,0.1923,0.00016,13.01946]
[1777851932783,35.2,78510.79,0.0,0.1923,0.00016,13.01946]
[1777851932844,35.2,78510.79,0.0,0.1923,0.00016,13.01946]
[1777851933134,35.21,78510.79,0.0,0.19237,0.00016,13.02231]
[1777851933721,35.21,78510.79,0.0,0.19237,0.00016,13.02231]
[1777851935780,35.23,78511.4,0.0,0.19266,0.00016,13.03431]
[1777851935813,35.23,78511.4,0.0,0.19266,0.00016,13.03431]
[1777851936152,35.25,78510.16,0.0,0.19257,0.00016,13.03035]
[1777851937673,35.26,78509.31,0.0,0.1925,0.00016,13.02746]
[1777851938182,35.26,78509.31,0.0,0.1925,0.00016,13.02746]
[1777851938269,35.27,78500.86,0.0,0.19117,0.00016,12.97097]
[1777851940210,35.27,78503.9,0.0,0.19171,0.00016,12.99381]
[1777851940296,35.27,78503.9,0.0,0.19171,0.00016,12.99381]
[1777851941187,35.28,78503.75,0.0,0.19174,0.00016,12.99489]
[1777851944087,35.28,78502.7,0.0,0.19158,0.00016,12.98812]
[1777851946013,35.28,78505.07,0.0,0.19197,0.00016,13.00487]
[1777851946025,35.28,78505.07,0.0,0.19197,0.00016,13.00487]
[1777851946225,35.28,78504.2,0.0,0.19184,0.00016,12.99903]
[1777851948275,35.28,78503.19,0.0,0.19168,0.00016,12.99222]
[1777851948295,35.28,78503.19,0.0,0.19168,0.00016,12.99222]
[1777851948320,35.29,78501.83,0.0,0.19146,0.00016,12.98301]
[1777851949245,35.29,78498.91,0.0,0.19099,0.00016,12.96302]
[1777851949928,35.29,78498.91,0.0,0.19099,0.00016,12.96302]
[1777851949945,35.29,78498.91,0.0,0.19099,0.00016,12.96302]
[1777851950755,35.29,78500.5,0.0,0.19125,0.00016,12.97421]
[1777851950995,35.29,78500.5,0.0,0.19125,0.00016,12.97421]
[1777851951278,35.29,78508.76,0.0,0.1926,0.00016,13.03143]
[1777851952433,35.29,78508.76,0.0,0.1926,0.00016,13.03159]
[1777851953273,35.29,78511.11,0.0,0.19299,0.00016,13.04792]
[1777851955215,35.29,78510.65,0.0,0.19292,0.00016,13.04484]
[1777851955252,35.29,78510.65,0.0,0.19292,0.00016,13.04484]
[1777851955314,35.29,78510.65,0.0,0.19292,0.00016,13.04494]
[1777851957302,35.29,78516.04,0.0,0.1938,0.00016,13.0822]
[1777851957316,35.29,78522.78,0.0,0.19491,0.00016,13.12883]
[1777851958020,35.29,78522.78,0.0,0.19491,0.00016,13.12883]
[1777851958325,35.29,78525.49,0.0,0.19536,0.00016,13.14765]
[1777851958478,35.29,78525.49,0.0,0.19536,0.00016,13.14765]
[1777851958692,35.29,78525.49,0.0,0.19536,0.00016,13.14765]
[1777851959330,35.29,78525.9,0.0,0.19543,0.00016,13.15063]
[1777851962353,35.29,78515.74,0.0,0.19377,0.00016,13.08098]
[1777851964540,35.29,78514.01,0.0,0.19349,0.00016,13.06909]
[1777851964598,35.29,78514.01,0.0,0.19349,0.00016,13.06909]
[1777851964993,35.29,78519.19,0.0,0.19434,0.00016,13.10487]
[1777851965487,35.29,78519.19,0.0,0.19434,0.00016,13.10487]
[1777851966612,35.29,78517.27,0.0,0.19403,0.00016,13.09178]
[1777851970877,35.29,78521.46,0.0,0.19473,0.00016,13.12107]
[1777851971292,35.29,78521.46,0.0,0.19473,0.00016,13.12107]
[1777851972248,35.3,78525.15,0.0,0.19534,0.00016,13.14681]
[1777851973511,35.3,78533.91,0.0,0.19679,0.00016,13.20728]
[1777851976488,35.3,78535.2,0.0,0.197,0.00016,13.21622]
[1777851976803,35.3,78535.2,0.0,0.197,0.00016,13.21622]
[1777851978141,35.3,78536.24,0.0,0.19718,0.00017,13.22351]
[1777851978152,35.3,78536.24,0.0,0.19718,0.00017,13.22351]
[1777851979238,35.3,78541.31,0.0,0.19802,0.00017,13.25837]
[1777851979267,35.3,78541.31,0.0,0.19802,0.00017,13.25837]
[1777851979339,35.3,78542.08,0.0,0.19815,0.00017,13.26367]
[1777851979437,35.3,78542.08,0.0,0.19815,0.00017,13.26367]
[1777851979508,35.3,78542.08,0.0,0.19815,0.00017,13.26367]
[1777851979537,35.3,78542.08,0.0,0.19815,0.00017,13.26367]
[1777851981462,35.3,78552.75,0.0,0.19992,0.00017,13.33678]
[1777851981473,35.3,78552.75,0.0,0.19992,0.00017,13.33678]
[1777851981513,35.3,78553.59,0.0,0.20005,0.00017,13.34246]
[1777851984705,35.3,78556.03,0.0,0.20046,0.00017,13.35928]
[1777851986343,35.3,78559.47,0.0,0.20104,0.00017,13.38284]
[1777851986998,35.3,78559.47,0.0,0.20104,0.00017,13.38287]
[1777851987938,35.3,78562.36,0.0,0.20152,0.00017,13.40266]
[1777851988226,35.3,78569.05,0.0,0.20264,0.00017,13.44835]
[1777851988963,35.3,78569.05,0.0,0.20264,0.00017,13.44835]
[1777851991162,35.3,78574.56,0.0,0.20357,0.00017,13.48592]
[1777851991229,35.3,78574.56,0.0,0.20357,0.00017,13.48592]
[1777851991328,35.3,78572.89,0.0,0.20323,0.00017,13.46859]
[1777851991402,35.3,78572.89,0.0,0.20323,0.00017,13.46859]
[1777851992685,35.3,78572.89,0.0,0.20323,0.00017,13.46859]
[1777851992696,35.3,78572.89,0.0,0.20323,0.00017,13.46859]
[1777851992786,35.3,78566.57,0.0,0.20217,0.00017,13.4255]
[1777851993739,35.3,78566.57,0.0,0.20217,0.00017,13.4255]
[1777851993841,35.3,78566.16,0.0,0.2021,0.00017,13.42272]
[1777851998578,35.3,78570.37,0.0,0.20281,0.00017,13.45156]
[1777851998688,35.3,78570.37,0.0,0.20281,0.00017,13.45156]
[1777851998729,35.3,78570.37,0.0,0.20281,0.00017,13.45156]
[1777851999109,35.3,78561.76,0.0,0.20136,0.00017,13.39278]
[1777851999412,35.3,78561.76,0.0,0.20136,0.00017,13.39278]
[1777851999460,35.3,78561.76,0.0,0.20136,0.00017,13.39278]
[1777851999484,35.3,78561.76,0.0,0.20136,0.00017,13.39278]
[1777852000273,35.3,78546.02,0.0,0.19874,0.00017,13.28508]
[1777852001267,35.3,78546.02,0.0,0.19874,0.00017,13.28508]
[1777852001366,35.3,78544.44,0.0,0.19849,0.00017,13.27441]
[1777852002978,35.3,78544.44,0.0,0.19849,0.00017,13.27459]
[1777852003033,35.3,78544.44,0.0,0.19849,0.00017,13.27459]
[1777852003065,35.3,78544.44,0.0,0.19849,0.00017,13.27459]
[1777852003357,35.3,78545.91,0.0,0.19874,0.00017,13.28484]
[1777852004791,35.3,78548.75,0.0,0.19921,0.00017,13.30446]
[1777852004822,35.3,78548.75,0.0,0.19921,0.00017,13.30446]
[1777852005287,35.3,78549.96,0.0,0.19942,0.00017,13.31289]
[1777852005876,35.3,78549.96,0.0,0.19942,0.00017,13.31289]
[1777852007304,35.3,78552.96,0.0,0.19992,0.00017,13.33356]
[1777852011299,35.3,78555.12,0.0,0.20029,0.00017,13.34871]
[1777852011364,35.3,78555.12,0.0,0.20029,0.00017,13.34871]
[1777852011389,35.3,78555.54,0.0,0.20036,0.00017,13.35166]
[1777852013827,35.3,78559.13,0.0,0.20096,0.00017,13.37633]
[1777852014012,35.3,78559.13,0.0,0.20096,0.00017,13.37633]
[1777852014592,35.3,78562.58,0.0,0.20154,0.00017,13.39992]
[1777852015237,35.31,78564.48,0.0,0.20186,0.00017,13.41292]
[1777852017441,35.31,78564.86,0.0,0.20192,0.00017,13.41553]
[1777852017843,35.31,78563.92,0.0,0.20176,0.00017,13.40911]
[1777852019793,35.31,78563.92,0.0,0.20177,0.00017,13.40912]
[1777852020944,35.31,78568.23,0.0,0.20249,0.00017,13.43857]
[1777852021283,35.31,78568.23,0.0,0.20249,0.00017,13.43857]
[1777852021309,35.31,78568.23,0.0,0.20249,0.00017,13.43857]
[1777852021350,35.31,78568.23,0.0,0.20249,0.00017,13.43857]
[1777852021351,35.31,78570.45,0.0,0.20286,0.00017,13.45373]
[1777852021505,35.31,78570.45,0.0,0.20286,0.00017,13.45373]
[1777852024789,35.3,78577.23,0.0,0.20399,0.00017,13.49973]
[1777852026142,35.3,78577.23,0.0,0.20399,0.00017,13.49973]
[1777852027574,35.3,78578.13,0.0,0.20414,0.00017,13.50567]
[1777852027813,35.3,78577.13,0.0,0.20397,0.00017,13.49877]
[1777852030239,35.3,78577.01,0.0,0.20395,0.00017,13.49786]
[1777852030270,35.3,78580.01,0.0,0.20445,0.00017,13.5182]
[1777852031033,35.3,78580.01,0.0,0.20445,0.00017,13.5182]
[1777852033430,35.3,78588.62,0.0,0.20591,0.00017,13.57704]
[1777852038687,35.31,78587.17,0.0,0.20568,0.00017,13.56769]
[1777852038845,35.31,78587.17,0.0,0.20568,0.00017,13.56769]
[1777852038910,35.31,78587.17,0.0,0.20568,0.00017,13.56769]
[1777852039017,35.31,78587.17,0.0,0.20568,0.00017,13.56769]
[1777852039739,35.31,78585.38,0.0,0.20538,0.00017,13.5555]
[1777852040344,35.31,78585.38,0.0,0.20538,0.00017,13.5555]
[1777852040049,35.31,78572.35,0.0,0.20319,0.00017,13.46691]
[1777852041159,35.31,78572.35,0.0,0.20319,0.00017,13.46691]
[1777852042066,35.31,78569.87,0.0,0.20277,0.00017,13.45001]
[1777852042819,35.31,78570.74,0.0,0.20292,0.00017,13.45605]
[1777852044078,35.31,78574.87,0.0,0.20361,0.00017,13.48429]
[1777852044350,35.31,78574.87,0.0,0.20361,0.00017,13.48429]
[1777852044408,35.31,78575.15,0.0,0.20366,0.00017,13.48626]
[1777852049656,35.31,78575.13,0.0,0.20365,0.00017,13.48587]
[1777852051879,35.31,78575.58,0.0,0.20366,0.00017,13.48282]
[1777852057009,35.3,78574.29,0.0,0.20343,0.00017,13.4736]
[1777852057126,35.3,78574.29,0.0,0.20343,0.00017,13.4736]
[1777852057134,35.3,78574.29,0.0,0.20343,0.00017,13.4736]
[1777852058591,35.3,78573.41,0.0,0.20328,0.00017,13.46744]
[1777852058642,35.3,78573.41,0.0,0.20328,0.00017,13.46744]
[1777852059029,35.3,78566.66,0.0,0.20215,0.00017,13.42131]
[1777852061217,35.3,78558.09,0.0,0.20071,0.00017,13.36275]
[1777852064045,35.3,78558.43,0.0,0.20077,0.00017,13.36517]
[1777852070105,35.3,78562.38,0.0,0.20144,0.00017,13.39258]
[1777852073883,35.31,78563.81,0.0,0.20169,0.00017,13.40244]
[1777852074135,35.31,78565.2,0.0,0.20192,0.00017,13.41195]
[1777852075699,35.31,78568.32,0.0,0.20244,0.00017,13.43326]
[1777852075727,35.31,78568.32,0.0,0.20244,0.00017,13.43326]
[1777852076148,35.31,78572.14,0.0,0.20308,0.00017,13.4593]
[1777852078162,35.31,78582.77,0.0,0.20487,0.00017,13.53172]
[1777852079349,35.31,78582.77,0.0,0.20487,0.00017,13.53172]
[1777852080591,35.3,78582.74,0.0,0.20486,0.00017,13.53126]
[1777852081115,35.3,78582.74,0.0,0.20486,0.00017,13.53126]
[1777852081644,35.3,78581.14,0.0,0.20459,0.00017,13.52023]
[1777852082339,35.3,78581.14,0.0,0.20459,0.00017,13.52023]
[1777852082345,35.3,78581.14,0.0,0.20459,0.00017,13.52023]
[1777852082441,35.3,78581.14,0.0,0.20459,0.00017,13.52023]
[1777852082725,35.3,78579.67,0.0,0.20434,0.00017,13.51011]
[1777852083853,35.3,78579.67,0.0,0.20433,0.00017,13.50999]
[1777852084448,35.3,78579.67,0.0,0.20433,0.00017,13.50999]
[1777852090302,35.3,78576.15,0.0,0.20373,0.00017,13.48574]
[1777852090343,35.3,78575.47,0.0,0.20362,0.00017,13.48103]
[1777852091427,35.3,78567.02,0.0,0.2022,0.00017,13.42332]
[1777852094054,35.3,78565.16,0.0,0.20188,0.00017,13.41054]
[1777852094139,35.3,78565.16,0.0,0.20188,0.00017,13.41054]
[1777852094274,35.3,78564.75,0.0,0.20181,0.00017,13.40775]
[1777852095258,35.3,78564.75,0.0,0.20181,0.00017,13.40775]
[1777852099919,35.3,78564.94,0.0,0.20185,0.00017,13.40916]
[1777852099980,35.3,78564.94,0.0,0.20185,0.00017,13.40916]
[1777852100457,35.3,78564.94,0.0,0.20185,0.00017,13.40916]
[1777852100316,35.3,78564.95,0.0,0.20185,0.00017,13.40924]
[1777852101497,35.3,78573.22,0.0,0.20324,0.00017,13.46569]
[1777852102668,35.3,78573.22,0.0,0.20324,0.00017,13.46569]
[1777852103361,35.3,78573.22,0.0,0.20324,0.00017,13.46569]
[1777852103477,35.3,78573.22,0.0,0.20324,0.00017,13.46569]
[1777852103489,35.3,78573.22,0.0,0.20324,0.00017,13.46569]
[1777852109380,35.3,78571.9,0.0,0.20301,0.00017,13.45638]
[1777852114415,35.3,78567.35,0.0,0.20218,0.00017,13.41927]
[1777852115270,35.3,78567.35,0.0,0.20218,0.00017,13.41927]
[1777852115502,35.3,78565.82,0.0,0.20192,0.00017,13.40885]
[1777852117437,35.3,78552.58,0.0,0.19972,0.00017,13.31837]
[1777852120460,35.3,78559.97,0.0,0.20096,0.00017,13.36933]
[1777852125492,35.3,78562.1,0.0,0.20132,0.00017,13.3843]
[1777852130527,35.3,78566.78,0.0,0.20211,0.00017,13.41645]
[1777852135562,35.3,78567.85,0.0,0.2023,0.00017,13.42392]
[1777852140597,35.31,78568.12,0.0,0.20234,0.00017,13.42591]
[1777852145632,35.31,78567.14,0.0,0.20218,0.00017,13.41941]
[1777852150667,35.31,78567.14,0.0,0.20219,0.00017,13.41963]
[1777852152535,35.31,78567.14,0.0,0.20219,0.00017,13.41963]
[1777852151849,35.31,78574.63,0.0,0.20345,0.00017,13.47075]
[1777852153507,35.31,78566.34,0.0,0.20206,0.00017,13.41418]
[1777852154520,35.31,78557.13,0.0,0.20052,0.00017,13.35121]
[1777852159731,35.31,78562.56,0.0,0.20142,0.00017,13.38837]
[1777852162221,35.31,78562.67,0.0,0.20144,0.00017,13.38912]
[1777852164440,35.31,78571.02,0.0,0.20284,0.00017,13.4461]
[1777852169801,35.31,78569.06,0.0,0.20251,0.00017,13.43272]
[1777852175843,35.31,78566.49,0.0,0.20202,0.00017,13.40937]
[1777852180878,35.31,78571.11,0.0,0.2028,0.00017,13.441]
[1777852182241,35.31,78571.11,0.0,0.2028,0.00017,13.441]
[1777852182342,35.31,78573.51,0.0,0.2032,0.00017,13.45733]
[1777852182929,35.31,78573.51,0.0,0.2032,0.00017,13.45733]
[1777852183121,35.31,78573.51,0.0,0.2032,0.00017,13.45733]
[1777852183471,35.31,78573.51,0.0,0.2032,0.00017,13.45733]
[1777852183221,35.31,78573.38,0.0,0.20318,0.00017,13.45645]
[1777852184146,35.31,78573.38,0.0,0.20318,0.00017,13.45645]
[1777852184375,35.31,78573.38,0.0,0.20318,0.00017,13.45645]
[1777852184536,35.31,78573.38,0.0,0.20318,0.00017,13.45645]
[1777852185156,35.31,78574.42,0.0,0.20336,0.00017,13.46354]
[1777852190950,35.31,78571.93,0.0,0.20294,0.00017,13.44654]
[1777852194901,35.31,78574.38,0.0,0.20335,0.00017,13.46326]
[1777852194995,35.31,78573.43,0.0,0.20319,0.00017,13.45678]
[1777852200024,35.31,78575.22,0.0,0.20349,0.00017,13.46901]
[1777852205052,35.31,78575.09,0.0,0.20347,0.00017,13.46805]
[1777852209065,35.31,78575.27,0.0,0.2035,0.00017,13.46925]
[1777852209071,35.31,78575.27,0.0,0.2035,0.00017,13.46925]
[1777852209172,35.31,78575.27,0.0,0.2035,0.00017,13.46925]
[1777852209273,35.31,78574.95,0.0,0.20344,0.00017,13.46704]
[1777852210924,35.31,78574.95,0.0,0.20344,0.00017,13.46702]
[1777852216280,35.31,78574.18,0.0,0.20331,0.00017,13.46172]
[1777852220926,35.31,78573.45,0.0,0.20318,0.00017,13.45663]
[1777852221478,35.31,78573.45,0.0,0.20318,0.00017,13.45663]
[1777852221576,35.31,78556.66,0.0,0.20037,0.00017,13.34194]
[1777852221731,35.31,78556.66,0.0,0.20037,0.00017,13.34194]
[1777852221907,35.31,78556.66,0.0,0.20037,0.00017,13.34194]
[1777852222542,35.31,78556.66,0.0,0.20037,0.00017,13.34194]
[1777852222598,35.31,78533.98,0.0,0.19661,0.00016,13.18644]
[1777852223457,35.31,78533.98,0.0,0.19661,0.00016,13.18644]
[1777852223594,35.31,78533.98,0.0,0.19661,0.00016,13.18644]
[1777852223484,35.31,78531.0,0.0,0.19612,0.00016,13.16581]
[1777852226476,35.31,78537.75,0.0,0.19723,0.00017,13.2123]
[1777852228160,35.31,78537.75,0.0,0.19723,0.00017,13.21234]
[1777852228376,35.31,78533.31,0.0,0.1965,0.00016,13.18185]
[1777852230452,35.31,78533.31,0.0,0.1965,0.00016,13.18187]
[1777852230462,35.31,78533.31,0.0,0.1965,0.00016,13.18187]
[1777852230513,35.31,78533.31,0.0,0.1965,0.00016,13.18187]
[1777852230602,35.31,78534.05,0.0,0.19662,0.00016,13.18699]
[1777852232133,35.31,78534.05,0.0,0.19656,0.00016,13.18106]
[1777852232412,35.31,78523.95,0.0,0.1949,0.00016,13.11166]
[1777852235265,35.31,78534.12,0.0,0.19658,0.00016,13.18167]
[1777852239652,35.31,78536.86,0.0,0.19702,0.00017,13.20032]
[1777852239736,35.31,78536.9,0.0,0.19703,0.00017,13.20055]
[1777852240699,35.31,78536.9,0.0,0.19703,0.00017,13.20055]
[1777852241637,35.31,78536.9,0.0,0.19703,0.00017,13.20049]
[1777852242473,35.31,78536.9,0.0,0.19703,0.00017,13.20049]
[1777852242794,35.31,78536.87,0.0,0.19702,0.00017,13.20024]
[1777852242952,35.31,78536.87,0.0,0.19702,0.00017,13.20024]
[1777852243458,35.31,78556.98,0.0,0.20036,0.00017,13.33801]
[1777852244065,35.31,78556.98,0.0,0.20036,0.00017,13.33801]
[1777852244331,35.31,78556.98,0.0,0.20036,0.00017,13.33814]
[1777852247033,35.31,78554.28,0.0,0.19992,0.00017,13.31986]
[1777852247131,35.31,78554.28,0.0,0.19992,0.00017,13.31986]
[1777852247239,35.31,78554.28,0.0,0.19992,0.00017,13.31986]
[1777852247352,35.31,78554.07,0.0,0.19989,0.00017,13.31854]
[1777852248597,35.31,78554.07,0.0,0.19989,0.00017,13.31854]
[1777852249593,35.31,78549.33,0.0,0.1991,0.00017,13.28631]
[1777852254507,35.31,78547.1,0.0,0.19875,0.00017,13.27164]
[1777852254519,35.31,78547.1,0.0,0.19875,0.00017,13.27164]
[1777852254583,35.31,78546.14,0.0,0.19859,0.00017,13.26522]
[1777852257910,35.31,78541.5,0.0,0.19784,0.00017,13.2339]
[1777852258912,35.31,78541.19,0.0,0.19779,0.00017,13.23196]
[1777852258922,35.31,78541.19,0.0,0.19779,0.00017,13.23196]
[1777852259593,35.31,78541.19,0.0,0.19779,0.00017,13.23196]
[1777852259436,35.31,78541.58,0.0,0.19786,0.00017,13.23475]
[1777852260443,35.31,78534.26,0.0,0.19665,0.00016,13.18462]
[1777852263668,35.32,78530.88,0.0,0.1961,0.00016,13.16192]
[1777852264473,35.32,78531.5,0.0,0.19621,0.00016,13.16637]
[1777852267736,35.32,78526.72,0.0,0.19544,0.00016,13.13415]
[1777852268501,35.32,78526.72,0.0,0.19545,0.00016,13.13438]
[1777852269336,35.32,78526.72,0.0,0.19545,0.00016,13.13438]
[1777852269361,35.32,78526.72,0.0,0.19545,0.00016,13.13438]
[1777852270792,35.32,78532.38,0.0,0.19639,0.00016,13.17369]
[1777852271776,35.32,78531.84,0.0,0.1963,0.00016,13.17017]
[1777852272530,35.32,78531.9,0.0,0.19632,0.00016,13.17078]
[1777852276253,35.32,78532.24,0.0,0.19639,0.00016,13.1737]
[1777852277135,35.33,78535.65,0.0,0.19696,0.00017,13.1973]
[1777852280857,35.33,78533.76,0.0,0.19665,0.00016,13.18472]
[1777852284643,35.33,78534.77,0.0,0.19683,0.00016,13.19187]
[1777852284652,35.33,78542.74,0.0,0.19814,0.00017,13.2466]
[1777852285177,35.33,78542.74,0.0,0.19814,0.00017,13.2466]
[1777852285312,35.33,78542.74,0.0,0.19814,0.00017,13.2466]
[1777852285375,35.33,78542.74,0.0,0.19814,0.00017,13.2466]
[1777852285394,35.33,78542.74,0.0,0.19814,0.00017,13.2466]
[1777852285628,35.33,78542.74,0.0,0.19815,0.00017,13.24672]
[1777852285990,35.33,78542.74,0.0,0.19815,0.00017,13.24672]
[1777852286163,35.33,78542.74,0.0,0.19815,0.00017,13.24672]
[1777852286635,35.33,78552.08,0.0,0.1997,0.00017,13.31076]
[1777852288120,35.33,78557.86,0.0,0.20067,0.00017,13.3504]
[1777852288649,35.33,78561.66,0.0,0.2013,0.00017,13.37643]
[1777852293668,35.33,78568.51,0.0,0.20239,0.00017,13.41728]
[1777852294108,35.33,78568.55,0.0,0.20239,0.00017,13.41754]
[1777852294140,35.33,78568.55,0.0,0.20239,0.00017,13.41753]
[1777852295981,35.33,78568.55,0.0,0.20239,0.00017,13.41753]
[1777852296118,35.33,78568.55,0.0,0.20239,0.00017,13.41753]
[1777852296691,35.33,78570.36,0.0,0.2027,0.00017,13.42986]
[1777852296703,35.33,78570.36,0.0,0.2027,0.00017,13.42986]
[1777852302913,35.33,78569.65,0.0,0.20258,0.00017,13.42509]
[1777852308790,35.33,78570.26,0.0,0.20269,0.00017,13.42961]
[1777852313826,35.33,78569.18,0.0,0.20252,0.00017,13.42246]
[1777852319689,35.33,78568.71,0.0,0.20244,0.00017,13.41944]
[1777852327980,35.33,78571.91,0.0,0.20298,0.00017,13.4414]
[1777852332182,35.33,78565.2,0.0,0.20186,0.00017,13.39579]
[1777852333870,35.33,78565.82,0.0,0.20197,0.00017,13.40012]
[1777852333966,35.33,78565.82,0.0,0.20197,0.00017,13.40016]
[1777852339001,35.33,78565.14,0.0,0.20186,0.00017,13.39578]
[1777852344035,35.34,78564.93,0.0,0.20183,0.00017,13.3946]
[1777852345705,35.34,78564.93,0.0,0.20183,0.00017,13.3946]
[1777852345791,35.34,78565.55,0.0,0.20194,0.00017,13.39888]
[1777852345888,35.34,78565.55,0.0,0.20194,0.00017,13.39888]
[1777852345950,35.34,78565.55,0.0,0.20194,0.00017,13.39888]
[1777852346090,35.34,78565.55,0.0,0.20194,0.00017,13.39888]
[1777852346655,35.34,78556.03,0.0,0.20035,0.00017,13.33393]
[1777852346860,35.34,78556.03,0.0,0.20035,0.00017,13.33393]
[1777852347425,35.34,78549.16,0.0,0.19921,0.00017,13.28704]
[1777852347816,35.34,78549.16,0.0,0.19921,0.00017,13.28704]
[1777852347989,35.34,78549.16,0.0,0.19921,0.00017,13.28704]
[1777852353264,35.34,78552.88,0.0,0.19978,0.00017,13.3074]
[1777852354572,35.34,78552.88,0.0,0.19978,0.00017,13.3074]
[1777852354675,35.34,78552.88,0.0,0.19978,0.00017,13.3074]
[1777852354732,35.34,78553.52,0.0,0.19989,0.00017,13.31191]
[1777852356128,35.34,78560.24,0.0,0.20102,0.00017,13.35811]
[1777852358811,35.34,78561.98,0.0,0.20132,0.00017,13.37013]
[1777852361333,35.34,78561.87,0.0,0.2013,0.00017,13.36945]
[1777852367097,35.34,78565.21,0.0,0.20187,0.00017,13.3927]
[1777852367208,35.34,78565.14,0.0,0.20186,0.00017,13.39226]
[1777852368476,35.34,78565.14,0.0,0.20186,0.00017,13.39226]
[1777852368925,35.34,78566.45,0.0,0.20208,0.00017,13.40124]
[1777852371884,35.34,78566.58,0.0,0.2021,0.00017,13.4022]
[1777852372240,35.34,78565.2,0.0,0.20187,0.00017,13.39286]
[1777852376516,35.35,78566.03,0.0,0.20202,0.00017,13.39865]
[1777852376555,35.35,78566.38,0.0,0.20208,0.00017,13.40108]
[1777852378768,35.35,78566.63,0.0,0.20212,0.00017,13.40286]
[1777852379290,35.35,78567.39,0.0,0.20225,0.00017,13.40808]
[1777852380972,35.35,78567.89,0.0,0.20233,0.00017,13.41152]
[1777852381304,35.35,78568.02,0.0,0.20236,0.00017,13.41243]
[1777852386341,35.35,78567.07,0.0,0.2022,0.00017,13.4061]
[1777852387594,35.35,78567.07,0.0,0.2022,0.00017,13.4061]
[1777852387694,35.35,78566.96,0.0,0.20218,0.00017,13.40539]
[1777852393220,35.35,78572.58,0.0,0.20313,0.00017,13.44388]
[1777852393544,35.35,78575.07,0.0,0.20355,0.00017,13.46085]
[1777852399430,35.35,78576.31,0.0,0.20376,0.00017,13.46924]
[1777852403983,35.35,78575.46,0.0,0.20361,0.00017,13.4634]
[1777852405912,35.35,78576.34,0.0,0.20376,0.00017,13.46935]
[1777852408303,35.35,78574.8,0.0,0.2035,0.00017,13.45883]
[1777852408493,35.35,78574.8,0.0,0.2035,0.00017,13.45891]
[1777852409004,35.35,78574.8,0.0,0.2035,0.00017,13.45891]
[1777852409501,35.35,78578.15,0.0,0.20407,0.00017,13.48181]
[1777852415146,35.35,78577.7,0.0,0.20393,0.00017,13.47264]
[1777852420561,35.35,78580.56,0.0,0.20441,0.00017,13.49197]
[1777852425622,35.35,78579.07,0.0,0.20416,0.00017,13.48192]
[1777852430262,35.35,78579.12,0.0,0.20416,0.00017,13.4819]
[1777852435686,35.35,78579.27,0.0,0.20418,0.00017,13.48304]
[1777852440351,35.35,78578.93,0.0,0.20413,0.00017,13.48089]
[1777852442288,35.35,78574.93,0.0,0.20346,0.00017,13.45382]
[1777852442300,35.35,78574.93,0.0,0.20346,0.00017,13.45382]
[1777852442734,35.35,78573.92,0.0,0.20329,0.00017,13.44689]
[1777852447769,35.35,78574.1,0.0,0.20331,0.00017,13.44784]
[1777852452806,35.34,78573.15,0.0,0.20315,0.00017,13.4411]
[1777852457839,35.34,78572.75,0.0,0.20307,0.00017,13.43812]
[1777852463401,35.34,78572.91,0.0,0.20309,0.00017,13.43901]
[1777852463495,35.34,78565.99,0.0,0.20193,0.00017,13.39176]
[1777852464552,35.34,78565.99,0.0,0.20193,0.00017,13.39176]
[1777852465668,35.34,78565.91,0.0,0.20192,0.00017,13.39122]
[1777852465753,35.34,78565.91,0.0,0.20192,0.00017,13.39122]
[1777852465852,35.34,78564.82,0.0,0.20174,0.00017,13.38378]
[1777852468236,35.34,78563.9,0.0,0.20158,0.00017,13.37746]
[1777852468315,35.34,78563.5,0.0,0.20151,0.00017,13.37467]
[1777852470933,35.34,78570.45,0.0,0.20267,0.00017,13.42198]
[1777852475968,35.34,78570.68,0.0,0.20264,0.00017,13.41731]
[1777852481658,35.34,78570.4,0.0,0.20259,0.00017,13.4152]
[1777852486123,35.34,78567.82,0.0,0.20215,0.00017,13.39735]
[1777852486931,35.34,78569.7,0.0,0.20247,0.00017,13.41011]
[1777852489385,35.34,78568.62,0.0,0.20228,0.00017,13.40264]
[1777852490878,35.34,78568.91,0.0,0.20233,0.00017,13.40456]
[1777852491049,35.34,78568.91,0.0,0.20233,0.00017,13.40451]
[1777852491598,35.34,78568.91,0.0,0.20233,0.00017,13.40451]
[1777852492373,35.34,78568.76,0.0,0.2023,0.00017,13.40345]
[1777852492585,35.34,78568.76,0.0,0.2023,0.00017,13.40345]
[1777852492686,35.34,78568.49,0.0,0.20226,0.00017,13.40156]
[1777852495228,35.34,78568.82,0.0,0.20231,0.00017,13.40372]
[1777852495286,35.34,78568.82,0.0,0.20231,0.00017,13.40372]
[1777852495549,35.34,78568.82,0.0,0.20231,0.00017,13.40368]
[1777852496176,35.34,78575.6,0.0,0.20345,0.00017,13.44983]
[1777852500101,35.34,78570.86,0.0,0.20264,0.00017,13.41727]
[1777852501597,35.34,78571.25,0.0,0.20271,0.00017,13.41987]
[1777852507189,35.33,78571.98,0.0,0.20282,0.00017,13.42434]
[1777852512222,35.33,78573.3,0.0,0.20303,0.00017,13.43291]
[1777852513853,35.33,78573.3,0.0,0.20303,0.00017,13.43291]
[1777852514019,35.33,78573.3,0.0,0.20303,0.00017,13.43291]
[1777852514406,35.33,78573.3,0.0,0.20303,0.00017,13.43291]
[1777852514455,35.33,78573.03,0.0,0.20298,0.00017,13.43091]
[1777852517115,35.33,78573.64,0.0,0.20308,0.00017,13.4349]
[1777852517899,35.33,78573.68,0.0,0.20308,0.00017,13.43508]
[1777852520824,35.33,78573.6,0.0,0.20306,0.00017,13.43436]
[1777852521141,35.33,78574.64,0.0,0.20323,0.00017,13.44134]
[1777852521249,35.33,78574.64,0.0,0.20323,0.00017,13.44134]
[1777852521329,35.33,78574.64,0.0,0.20323,0.00017,13.44134]
[1777852521519,35.33,78574.64,0.0,0.20323,0.00017,13.44134]
[1777852521522,35.33,78570.76,0.0,0.20258,0.00017,13.4148]
[1777852522575,35.33,78570.76,0.0,0.20258,0.00017,13.4148]
[1777852522648,35.33,78567.31,0.0,0.202,0.00017,13.3912]
[1777852523448,35.33,78567.31,0.0,0.202,0.00017,13.3912]
[1777852523462,35.33,78567.31,0.0,0.202,0.00017,13.3912]
[1777852523644,35.33,78567.31,0.0,0.202,0.00017,13.3912]
[1777852523723,35.33,78569.49,0.0,0.20236,0.00017,13.40598]
[1777852524600,35.33,78569.49,0.0,0.20236,0.00017,13.40598]
[1777852530130,35.33,78572.72,0.0,0.20289,0.00017,13.42749]
[1777852530807,35.33,78571.56,0.0,0.20269,0.00017,13.41948]
[1777852531537,35.33,78571.56,0.0,0.20269,0.00017,13.41948]
[1777852531610,35.33,78571.56,0.0,0.20269,0.00017,13.41948]
[1777852531711,35.33,78570.98,0.0,0.20253,0.00017,13.40947]
[1777852532746,35.33,78570.98,0.0,0.20253,0.00017,13.40947]
[1777852538478,35.32,78571.49,0.0,0.2026,0.00017,13.41244]
[1777852544596,35.32,78572.63,0.0,0.20278,0.00017,13.41959]
[1777852550492,35.32,78573.24,0.0,0.20287,0.00017,13.42316]
[1777852555527,35.32,78573.58,0.0,0.20291,0.00017,13.42497]
[1777852560565,35.32,78573.3,0.0,0.20285,0.00017,13.42257]
[1777852564436,35.32,78573.54,0.0,0.20289,0.00017,13.42391]
[1777852564481,35.32,78573.54,0.0,0.20289,0.00017,13.42391]
[1777852564640,35.31,78563.34,0.0,0.20117,0.00017,13.35419]
[1777852565855,35.31,78554.51,0.0,0.1997,0.00017,13.29375]
[1777852568422,35.31,78553.42,0.0,0.19951,0.00017,13.286]
[1777852569277,35.31,78554.45,0.0,0.19968,0.00017,13.29295]
[1777852569466,35.31,78554.45,0.0,0.19968,0.00017,13.29295]
[1777852569627,35.31,78554.84,0.0,0.19974,0.00017,13.29551]
[1777852571505,35.31,78557.01,0.0,0.2001,0.00017,13.31026]
[1777852571512,35.31,78557.01,0.0,0.2001,0.00017,13.31026]
[1777852573543,35.31,78558.58,0.0,0.20035,0.00017,13.32078]
[1777852573654,35.31,78558.78,0.0,0.20038,0.00017,13.32203]
[1777852574421,35.31,78558.78,0.0,0.20038,0.00017,13.32203]
[1777852574428,35.31,78558.78,0.0,0.20038,0.00017,13.32203]
[1777852575312,35.31,78560.45,0.0,0.20066,0.00017,13.33333]
[1777852575571,35.31,78560.45,0.0,0.20066,0.00017,13.33333]
[1777852578408,35.31,78561.06,0.0,0.20075,0.00017,13.33713]
[1777852578423,35.31,78561.06,0.0,0.20075,0.00017,13.33713]
[1777852583725,35.31,78567.74,0.0,0.20186,0.00017,13.38219]
[1777852584496,35.31,78567.74,0.0,0.20186,0.00017,13.38219]
[1777852584677,35.31,78567.74,0.0,0.20186,0.00017,13.38219]
[1777852584933,35.31,78567.74,0.0,0.20186,0.00017,13.38219]
[1777852584822,35.31,78551.24,0.0,0.1991,0.00017,13.26923]
[1777852585337,35.31,78551.24,0.0,0.1991,0.00017,13.26923]
[1777852585739,35.31,78551.24,0.0,0.1991,0.00017,13.26923]
[1777852586037,35.31,78551.24,0.0,0.1991,0.00017,13.26923]
[1777852586156,35.31,78551.24,0.0,0.1991,0.00017,13.26923]
[1777852586744,35.31,78509.21,0.0,0.19217,0.00016,12.97997]
[1777852587478,35.31,78509.21,0.0,0.19217,0.00016,12.97997]
[1777852587502,35.31,78509.21,0.0,0.19217,0.00016,12.97997]
[1777852587895,35.31,78505.53,0.0,0.19157,0.00016,12.95464]
[1777852592308,35.31,78511.53,0.0,0.19256,0.00016,12.99667]
[1777852593993,35.31,78511.82,0.0,0.19255,0.00016,12.99271]
[1777852594314,35.31,78511.66,0.0,0.19252,0.00016,12.99163]
[1777852594386,35.31,78511.66,0.0,0.19252,0.00016,12.99163]
[1777852594949,35.31,78521.93,0.0,0.1942,0.00016,13.06242]
[1777852595841,35.31,78531.19,0.0,0.19573,0.00016,13.12615]
[1777852596365,35.31,78531.19,0.0,0.19573,0.00016,13.12615]
[1777852596992,35.31,78531.19,0.0,0.19573,0.00016,13.12615]
[1777852596832,35.31,78531.19,0.0,0.19573,0.00016,13.12613]
[1777852597835,35.31,78549.86,0.0,0.19882,0.00017,13.25426]
[1777852598573,35.31,78549.86,0.0,0.19882,0.00017,13.25426]
[1777852598592,35.31,78549.86,0.0,0.19882,0.00017,13.25426]
[1777852600118,35.31,78547.1,0.0,0.19835,0.00017,13.23512]
[1777852605891,35.31,78546.88,0.0,0.1983,0.00017,13.23296]
[1777852609380,35.3,78546.48,0.0,0.19823,0.00017,13.22989]
[1777852609394,35.3,78546.48,0.0,0.19823,0.00017,13.22989]
[1777852612377,35.3,78546.01,0.0,0.19814,0.00017,13.22634]
[1777852614261,35.3,78545.3,0.0,0.19802,0.00017,13.22125]
[1777852615578,35.3,78545.3,0.0,0.19802,0.00017,13.22125]
[1777852617298,35.3,78545.0,0.0,0.19796,0.00017,13.21885]
[1777852617311,35.3,78545.0,0.0,0.19796,0.00017,13.21885]
[1777852618015,35.3,78545.0,0.0,0.19796,0.00017,13.21885]
[1777852621649,35.3,78545.03,0.0,0.19795,0.00017,13.21857]
[1777852622431,35.3,78545.03,0.0,0.19795,0.00017,13.21846]
[1777852622480,35.3,78545.03,0.0,0.19795,0.00017,13.21846]
[1777852623955,35.3,78545.42,0.0,0.19801,0.00017,13.22101]
[1777852627051,35.3,78544.67,0.0,0.19788,0.00017,13.21547]
[1777852627061,35.3,78544.67,0.0,0.19788,0.00017,13.21547]
[1777852627559,35.3,78544.67,0.0,0.19788,0.00017,13.21547]
[1777852628555,35.3,78546.43,0.0,0.19816,0.00017,13.22727]
[1777852634480,35.29,78551.05,0.0,0.19891,0.00017,13.25831]
[1777852634489,35.29,78551.05,0.0,0.19891,0.00017,13.25831]
[1777852640238,35.29,78555.17,0.0,0.19957,0.00017,13.28518]
[1777852640705,35.29,78555.17,0.0,0.19957,0.00017,13.28518]
[1777852640752,35.29,78555.17,0.0,0.19956,0.00017,13.285]
[1777852642965,35.29,78564.47,0.0,0.20111,0.00017,13.3484]
[1777852648194,35.29,78558.02,0.0,0.20002,0.00017,13.30394]
[1777852650997,35.29,78558.36,0.0,0.20008,0.00017,13.30633]
[1777852651070,35.29,78558.36,0.0,0.20008,0.00017,13.30633]
[1777852651319,35.29,78556.29,0.0,0.19967,0.00017,13.28628]
[1777852653066,35.29,78553.44,0.0,0.1992,0.00017,13.2667]
[1777852653228,35.29,78553.44,0.0,0.1992,0.00017,13.2667]
[1777852656299,35.29,78548.7,0.0,0.19841,0.00017,13.23421]
[1777852660687,35.29,78545.6,0.0,0.19789,0.00017,13.21281]
[1777852661213,35.29,78546.43,0.0,0.19803,0.00017,13.21844]
[1777852661284,35.29,78546.43,0.0,0.19803,0.00017,13.21844]
[1777852666319,35.28,78544.57,0.0,0.19771,0.00017,13.20543]
[1777852669394,35.28,78544.44,0.0,0.19769,0.00017,13.2044]
[1777852670347,35.28,78544.44,0.0,0.19769,0.00017,13.20435]
[1777852675521,35.28,78545.18,0.0,0.19779,0.00017,13.20872]
[1777852681425,35.28,78544.5,0.0,0.19766,0.00017,13.20337]
[1777852685693,35.28,78544.21,0.0,0.1976,0.00017,13.20096]
[1777852685979,35.28,78543.86,0.0,0.19754,0.00017,13.19828]
[1777852686973,35.28,78543.86,0.0,0.19754,0.00017,13.19828]
[1777852687737,35.28,78544.06,0.0,0.19757,0.00017,13.19951]
[1777852687839,35.28,78544.04,0.0,0.19756,0.00017,13.19923]
[1777852689775,35.28,78544.04,0.0,0.19756,0.00017,13.19923]
[1777852689791,35.28,78544.04,0.0,0.19756,0.00017,13.19923]
[1777852689862,35.27,78551.0,0.0,0.19871,0.00017,13.24671]
[1777852690487,35.27,78551.0,0.0,0.19871,0.00017,13.24671]
[1777852691805,35.27,78551.0,0.0,0.19871,0.00017,13.24669]
[1777852691896,35.27,78552.15,0.0,0.1989,0.00017,13.25454]
[1777852695860,35.27,78548.32,0.0,0.19826,0.00017,13.22819]
[1777852695871,35.27,78548.32,0.0,0.19826,0.00017,13.22819]
[1777852695961,35.27,78548.91,0.0,0.19835,0.00017,13.232]
[1777852702572,35.27,78550.61,0.0,0.19862,0.00017,13.2429]
[1777852703457,35.27,78550.61,0.0,0.19862,0.00017,13.2429]
[1777852703998,35.27,78550.61,0.0,0.19862,0.00017,13.2429]
[1777852704099,35.27,78551.48,0.0,0.19876,0.00017,13.24872]
[1777852709621,35.27,78549.62,0.0,0.19843,0.00017,13.23515]
[1777852714154,35.27,78551.54,0.0,0.19867,0.00017,13.24187]
[1777852714657,35.26,78553.59,0.0,0.19901,0.00017,13.25581]
[1777852719691,35.26,78556.95,0.0,0.19955,0.00017,13.27813]
[1777852724726,35.26,78556.35,0.0,0.19943,0.00017,13.27323]
[1777852729761,35.26,78554.58,0.0,0.19912,0.00017,13.26037]
[1777852734796,35.25,78555.67,0.0,0.19929,0.00017,13.26718]
[1777852740042,35.25,78556.46,0.0,0.19941,0.00017,13.27232]
[1777852746013,35.25,78562.99,0.0,0.20047,0.00017,13.31565]
[1777852751915,35.24,78564.18,0.0,0.20064,0.00017,13.32281]
[1777852756950,35.24,78567.02,0.0,0.2011,0.00017,13.34147]
[1777852761985,35.24,78569.2,0.0,0.20144,0.00017,13.35559]
[1777852766735,35.24,78570.77,0.0,0.20169,0.00017,13.3657]
[1777852766980,35.24,78570.77,0.0,0.20169,0.00017,13.3657]
[1777852767074,35.24,78575.4,0.0,0.20247,0.00017,13.39721]
[1777852767890,35.24,78575.4,0.0,0.20247,0.00017,13.39721]
[1777852769067,35.24,78575.4,0.0,0.20247,0.00017,13.3972]
[1777852769069,35.24,78575.4,0.0,0.20247,0.00017,13.3972]
[1777852769114,35.24,78578.54,0.0,0.203,0.00017,13.41863]
[1777852775076,35.24,78578.16,0.0,0.20288,0.00017,13.41053]
[1777852780147,35.24,78575.75,0.0,0.20248,0.00017,13.39446]
[1777852780690,35.24,78575.75,0.0,0.20248,0.00017,13.39446]
[1777852781119,35.24,78575.75,0.0,0.20249,0.00017,13.39455]
[1777852781270,35.24,78575.75,0.0,0.20249,0.00017,13.39455]
[1777852781280,35.24,78575.75,0.0,0.20249,0.00017,13.39455]
[1777852782842,35.24,78570.31,0.0,0.20157,0.00017,13.35744]
[1777852783277,35.24,78570.31,0.0,0.20158,0.00017,13.35756]
[1777852783384,35.24,78570.31,0.0,0.20158,0.00017,13.35756]
[1777852783392,35.24,78570.31,0.0,0.20158,0.00017,13.35756]
[1777852792195,35.24,78571.86,0.0,0.20186,0.00017,13.36907]
[1777852797230,35.24,78571.82,0.0,0.20185,0.00017,13.36856]
[1777852800251,35.24,78573.48,0.0,0.20212,0.00017,13.37983]
[1777852802262,35.24,78571.88,0.0,0.20185,0.00017,13.36874]
[1777852803731,35.24,78568.14,0.0,0.20122,0.00017,13.34314]
[1777852803743,35.24,78568.14,0.0,0.20122,0.00017,13.34314]
[1777852803776,35.24,78564.19,0.0,0.20056,0.00017,13.31614]
[1777852805176,35.24,78564.19,0.0,0.20056,0.00017,13.31614]
[1777852805206,35.24,78563.51,0.0,0.20045,0.00017,13.31157]
[1777852805866,35.24,78563.51,0.0,0.20045,0.00017,13.31157]
[1777852805896,35.24,78563.51,0.0,0.20045,0.00017,13.31157]
[1777852806051,35.24,78557.16,0.0,0.19939,0.00017,13.26803]
[1777852807197,35.24,78557.16,0.0,0.19939,0.00017,13.26803]
[1777852806668,35.24,78545.34,0.0,0.19742,0.00017,13.18692]
[1777852807896,35.24,78545.34,0.0,0.19742,0.00017,13.18692]
[1777852811331,35.24,78538.62,0.0,0.19632,0.00017,13.14111]
[1777852813352,35.24,78542.51,0.0,0.19696,0.00017,13.16787]
[1777852814193,35.24,78542.51,0.0,0.19696,0.00017,13.16787]
[1777852813448,35.24,78537.85,0.0,0.19619,0.00017,13.13596]
[1777852814353,35.24,78537.85,0.0,0.19619,0.00017,13.13595]
[1777852816470,35.24,78529.34,0.0,0.19478,0.00016,13.0771]
[1777852817339,35.24,78529.34,0.0,0.19478,0.00016,13.0771]
[1777852818359,35.24,78530.73,0.0,0.19501,0.00016,13.08668]
[1777852818597,35.24,78530.73,0.0,0.19501,0.00016,13.08668]
[1777852818623,35.24,78530.73,0.0,0.19501,0.00016,13.08668]
[1777852819106,35.24,78537.71,0.0,0.19616,0.00017,13.1346]
[1777852819715,35.24,78537.71,0.0,0.19616,0.00017,13.1346]
[1777852819779,35.24,78542.3,0.0,0.19692,0.00017,13.16618]
[1777852820385,35.24,78542.3,0.0,0.19692,0.00017,13.16618]
[1777852820392,35.24,78542.3,0.0,0.19692,0.00017,13.16618]
[1777852820655,35.24,78541.49,0.0,0.19679,0.00017,13.16059]
[1777852822207,35.24,78534.38,0.0,0.19561,0.00017,13.11164]
[1777852822352,35.24,78534.38,0.0,0.19561,0.00017,13.11164]
[1777852822424,35.24,78534.38,0.0,0.19561,0.00017,13.11164]
[1777852822554,35.24,78534.38,0.0,0.19561,0.00017,13.11164]
[1777852822653,35.24,78534.38,0.0,0.19561,0.00017,13.11164]
[1777852822695,35.24,78534.38,0.0,0.19561,0.00017,13.11164]
[1777852823083,35.24,78534.38,0.0,0.19561,0.00017,13.11164]
[1777852823424,35.24,78533.88,0.0,0.19552,0.00017,13.10806]
[1777852823523,35.24,78517.99,0.0,0.19291,0.00016,12.99847]
[1777852824645,35.24,78517.99,0.0,0.19291,0.00016,12.99847]
[1777852824820,35.24,78517.99,0.0,0.19291,0.00016,12.99847]
[1777852824921,35.24,78518.69,0.0,0.19303,0.00016,13.00329]
[1777852825444,35.24,78518.69,0.0,0.19303,0.00016,13.00329]
[1777852826158,35.24,78513.7,0.0,0.19221,0.00016,12.96886]
[1777852826254,35.24,78513.7,0.0,0.19221,0.00016,12.96886]
[1777852826288,35.24,78513.7,0.0,0.19221,0.00016,12.96886]
[1777852827063,35.24,78513.7,0.0,0.19221,0.00016,12.96886]
[1777852827142,35.24,78511.26,0.0,0.19181,0.00016,12.95199]
[1777852828064,35.24,78504.49,0.0,0.19071,0.00016,12.90523]
[1777852828641,35.24,78504.49,0.0,0.19071,0.00016,12.90523]
[1777852829185,35.24,78504.49,0.0,0.19071,0.00016,12.90523]
[1777852829195,35.24,78504.49,0.0,0.19071,0.00016,12.90523]
[1777852829173,35.24,78501.88,0.0,0.19029,0.00016,12.88728]
[1777852829330,35.24,78501.88,0.0,0.19029,0.00016,12.88728]
[1777852829433,35.24,78501.88,0.0,0.19029,0.00016,12.88728]
[1777852830147,35.24,78501.88,0.0,0.19029,0.00016,12.88728]
[1777852829523,35.24,78512.73,0.0,0.19206,0.00016,12.96232]
[1777852830800,35.24,78512.73,0.0,0.19206,0.00016,12.96232]
[1777852831053,35.24,78512.73,0.0,0.19206,0.00016,12.96232]
[1777852831228,35.24,78512.73,0.0,0.19206,0.00016,12.96232]
[1777852831429,35.24,78519.52,0.0,0.19311,0.00016,13.00356]
[1777852831795,35.24,78519.52,0.0,0.19311,0.00016,13.00356]
[1777852831878,35.24,78518.21,0.0,0.1929,0.00016,12.99466]
[1777852832420,35.24,78518.21,0.0,0.1929,0.00016,12.99466]
[1777852833033,35.24,78516.84,0.0,0.19268,0.00016,12.9852]
[1777852835772,35.24,78514.29,0.0,0.19226,0.00016,12.9676]
[1777852835897,35.24,78514.29,0.0,0.19226,0.00016,12.9676]
[1777852835953,35.24,78514.29,0.0,0.19226,0.00016,12.9676]
[1777852836170,35.24,78500.56,0.0,0.19002,0.00016,12.87268]
[1777852836459,35.24,78500.56,0.0,0.19002,0.00016,12.87268]
[1777852837183,35.24,78500.56,0.0,0.19002,0.00016,12.87268]
[1777852837147,35.25,78494.94,0.0,0.18912,0.00016,12.83402]
[1777852837480,35.25,78494.94,0.0,0.18912,0.00016,12.83402]
[1777852837978,35.25,78494.94,0.0,0.18912,0.00016,12.83402]
[1777852838134,35.25,78494.94,0.0,0.18912,0.00016,12.83402]
[1777852838216,35.25,78494.94,0.0,0.18912,0.00016,12.83402]
[1777852838235,35.25,78477.53,0.0,0.18632,0.00016,12.71357]
[1777852838542,35.25,78477.53,0.0,0.18632,0.00016,12.71357]
[1777852839259,35.25,78471.56,0.0,0.18536,0.00016,12.67211]
[1777852839570,35.25,78471.56,0.0,0.18536,0.00016,12.67211]
[1777852840185,35.25,78471.56,0.0,0.18536,0.00016,12.67211]
[1777852840237,35.26,78463.43,0.0,0.18414,0.00016,12.61865]
[1777852840472,35.26,78463.43,0.0,0.18414,0.00016,12.61865]
[1777852840544,35.26,78463.43,0.0,0.18414,0.00016,12.61865]
[1777852843467,35.28,78459.61,0.0,0.18369,0.00016,12.59909]
[1777852844378,35.29,78458.15,0.0,0.18355,0.00016,12.59252]
[1777852844518,35.29,78458.15,0.0,0.18355,0.00016,12.59252]
[1777852844647,35.29,78458.15,0.0,0.18355,0.00016,12.59252]
[1777852845211,35.29,78458.15,0.0,0.18355,0.00016,12.59252]
[1777852845230,35.29,78458.15,0.0,0.18355,0.00016,12.59252]
[1777852844886,35.3,78473.01,0.0,0.18594,0.00016,12.69682]
[1777852846135,35.3,78473.01,0.0,0.18594,0.00016,12.69682]
[1777852846235,35.3,78490.82,0.0,0.18881,0.00016,12.82061]
[1777852846836,35.3,78490.82,0.0,0.18881,0.00016,12.82061]
[1777852846893,35.3,78498.42,0.0,0.19004,0.00016,12.87318]
[1777852847331,35.3,78498.42,0.0,0.19004,0.00016,12.87318]
[1777852847589,35.3,78498.42,0.0,0.19005,0.00016,12.87332]
[1777852848637,35.3,78498.42,0.0,0.19005,0.00016,12.87332]
[1777852848668,35.3,78492.03,0.0,0.18902,0.00016,12.82933]
[1777852854045,35.3,78489.35,0.0,0.1886,0.00016,12.81152]
[1777852854203,35.3,78482.12,0.0,0.18745,0.00016,12.76198]
[1777852856474,35.3,78480.61,0.0,0.18721,0.00016,12.7518]
[1777852856477,35.3,78480.61,0.0,0.18721,0.00016,12.7518]
[1777852856723,35.31,78475.14,0.0,0.18634,0.00016,12.71419]
[1777852858669,35.31,78473.7,0.0,0.18612,0.00016,12.70434]
[1777852862738,35.31,78471.37,0.0,0.18575,0.00016,12.68834]
[1777852863927,35.31,78468.96,0.0,0.18536,0.00016,12.67169]
[1777852863932,35.31,78470.69,0.0,0.18564,0.00016,12.68376]
[1777852867119,35.31,78483.68,0.0,0.18773,0.00016,12.77419]
[1777852868445,35.31,78482.12,0.0,0.18749,0.00016,12.76358]
[1777852868746,35.31,78482.12,0.0,0.18749,0.00016,12.76375]
[1777852869856,35.31,78464.06,0.0,0.1846,0.00016,12.6385]
[1777852870517,35.31,78464.06,0.0,0.1846,0.00016,12.6385]
[1777852870535,35.31,78464.06,0.0,0.1846,0.00016,12.6385]
[1777852870596,35.31,78464.06,0.0,0.1846,0.00016,12.6385]
[1777852870759,35.31,78464.06,0.0,0.1846,0.00016,12.63855]
[1777852871446,35.31,78464.06,0.0,0.1846,0.00016,12.63855]
[1777852872307,35.31,78462.05,0.0,0.18429,0.00016,12.6247]
[1777852876945,35.32,78450.05,0.0,0.18247,0.00016,12.5452]
[1777852877528,35.32,78450.05,0.0,0.18247,0.00016,12.5452]
[1777852877984,35.32,78450.05,0.0,0.18247,0.00016,12.5452]
[1777852878074,35.33,78442.51,0.0,0.18133,0.00016,12.49463]
[1777852878442,35.33,78442.51,0.0,0.18133,0.00016,12.49463]
[1777852878559,35.33,78442.51,0.0,0.18133,0.00016,12.49463]
[1777852878678,35.33,78442.51,0.0,0.18133,0.00016,12.49463]
[1777852878730,35.33,78442.51,0.0,0.18133,0.00016,12.49463]
[1777852879216,35.33,78450.69,0.0,0.18262,0.00016,12.5515]
[1777852880411,35.34,78450.69,0.0,0.18268,0.00016,12.55406]
[1777852880837,35.34,78452.84,0.0,0.18306,0.00016,12.57071]
[1777852885635,35.35,78454.09,0.0,0.18327,0.00016,12.57999]
[1777852886047,35.35,78454.09,0.0,0.18327,0.00016,12.57999]
[1777852886273,35.35,78458.84,0.0,0.18403,0.00016,12.61308]
[1777852887022,35.35,78478.74,0.0,0.18723,0.00016,12.7523]
[1777852887645,35.35,78478.74,0.0,0.18723,0.00016,12.7523]
[1777852887657,35.35,78478.74,0.0,0.18723,0.00016,12.7523]
[1777852887887,35.37,78478.74,0.0,0.18734,0.00016,12.75672]
[1777852888777,35.37,78478.74,0.0,0.18734,0.00016,12.75672]
[1777852889178,35.37,78478.74,0.0,0.18734,0.00016,12.75672]
[1777852889229,35.37,78485.78,0.0,0.18848,0.00016,12.80565]
[1777852890906,35.37,78492.94,0.0,0.18964,0.00016,12.85555]
[1777852894218,35.37,78492.88,0.0,0.18958,0.00016,12.84945]
[1777852894239,35.37,78492.88,0.0,0.18958,0.00016,12.84945]
[1777852897653,35.37,78489.14,0.0,0.18899,0.00016,12.82432]
[1777852897663,35.37,78489.14,0.0,0.18899,0.00016,12.82432]
[1777852898200,35.37,78489.14,0.0,0.18899,0.00016,12.82432]
[1777852898297,35.37,78485.89,0.0,0.18847,0.00016,12.80226]
[1777852898888,35.37,78485.89,0.0,0.18847,0.00016,12.80226]
[1777852899186,35.37,78485.89,0.0,0.18847,0.00016,12.80226]
[1777852899707,35.37,78479.42,0.0,0.18744,0.00016,12.75776]
[1777852899813,35.37,78479.42,0.0,0.18744,0.00016,12.75776]
[1777852900247,35.37,78479.42,0.0,0.18744,0.00016,12.75776]
[1777852900231,35.37,78475.09,0.0,0.18675,0.00016,12.72782]
[1777852901451,35.37,78472.69,0.0,0.18637,0.00016,12.71149]
[1777852901528,35.37,78472.69,0.0,0.18637,0.00016,12.71149]
[1777852901704,35.37,78472.69,0.0,0.18637,0.00016,12.71149]
[1777852901745,35.37,78472.69,0.0,0.18637,0.00016,12.71149]
[1777852901755,35.37,78472.69,0.0,0.18637,0.00016,12.71149]
[1777852902096,35.37,78472.69,0.0,0.18637,0.00016,12.71149]
[1777852902266,35.37,78472.69,0.0,0.18637,0.00016,12.71149]
[1777852902291,35.38,78481.06,0.0,0.18772,0.00016,12.76991]
[1777852904528,35.38,78486.75,0.0,0.18864,0.00016,12.80948]
[1777852904565,35.38,78486.75,0.0,0.18864,0.00016,12.80948]
[1777852909608,35.38,78490.07,0.0,0.1892,0.00016,12.83334]
[1777852910181,35.38,78490.07,0.0,0.1892,0.00016,12.83334]
[1777852910196,35.38,78490.07,0.0,0.1892,0.00016,12.83334]
[1777852910225,35.38,78490.07,0.0,0.1892,0.00016,12.83334]
[1777852910244,35.38,78498.2,0.0,0.19052,0.00016,12.8896]
[1777852911023,35.38,78498.2,0.0,0.19052,0.00016,12.8896]
[1777852911048,35.38,78498.2,0.0,0.19052,0.00016,12.88978]
[1777852912164,35.38,78507.65,0.0,0.19206,0.00016,12.95499]
[1777852913938,35.38,78509.44,0.0,0.19235,0.00016,12.96739]
[1777852914501,35.38,78509.44,0.0,0.19236,0.00016,12.96758]
[1777852918974,35.39,78509.0,0.0,0.1923,0.00016,12.96525]
[1777852919817,35.39,78506.46,0.0,0.19189,0.00016,12.94781]
[1777852919859,35.39,78506.46,0.0,0.19189,0.00016,12.94781]
[1777852919896,35.39,78506.46,0.0,0.19189,0.00016,12.94781]
[1777852920783,35.39,78506.15,0.0,0.19184,0.00016,12.94575]
[1777852921215,35.39,78506.15,0.0,0.19184,0.00016,12.94575]
[1777852921347,35.39,78504.94,0.0,0.19165,0.00016,12.93762]
[1777852922079,35.39,78504.94,0.0,0.19165,0.00016,12.93762]
[1777852922095,35.39,78504.94,0.0,0.19165,0.00016,12.93762]
[1777852922180,35.39,78511.26,0.0,0.19268,0.00016,12.98111]
[1777852924766,35.39,78508.38,0.0,0.19222,0.00016,12.96145]
[1777852925055,35.39,78508.38,0.0,0.19222,0.00016,12.96145]
[1777852925201,35.39,78508.38,0.0,0.19222,0.00016,12.96145]
[1777852925250,35.39,78487.99,0.0,0.18891,0.00016,12.82099]
[1777852925425,35.39,78487.99,0.0,0.18891,0.00016,12.82099]
[1777852925644,35.39,78487.99,0.0,0.18891,0.00016,12.82099]
[1777852926533,35.39,78487.99,0.0,0.18892,0.00016,12.82107]
[1777852926568,35.39,78487.99,0.0,0.18892,0.00016,12.82107]
[1777852927307,35.39,78489.8,0.0,0.18922,0.00016,12.83398]
[1777852927818,35.39,78489.8,0.0,0.18922,0.00016,12.83398]
[1777852928394,35.39,78489.8,0.0,0.18922,0.00016,12.83398]
[1777852929619,35.39,78489.75,0.0,0.18921,0.00016,12.83379]
[1777852932192,35.39,78494.77,0.0,0.19003,0.00016,12.8687]
[1777852932289,35.39,78490.91,0.0,0.18941,0.00016,12.84237]
[1777852932402,35.39,78490.91,0.0,0.18941,0.00016,12.84237]
[1777852933228,35.39,78490.91,0.0,0.18941,0.00016,12.84237]
[1777852933307,35.39,78489.64,0.0,0.18921,0.00016,12.83361]
[1777852933836,35.39,78489.64,0.0,0.18921,0.00016,12.83361]
[1777852933855,35.39,78489.64,0.0,0.18921,0.00016,12.83361]
[1777852934209,35.39,78489.64,0.0,0.18921,0.00016,12.83375]
[1777852935217,35.39,78502.23,0.0,0.19125,0.00016,12.92069]
[1777852940252,35.39,78501.32,0.0,0.19111,0.00016,12.91472]
[1777852945286,35.4,78503.9,0.0,0.19154,0.00016,12.93289]
[1777852950321,35.4,78499.98,0.0,0.19092,0.00016,12.90632]
[1777852955356,35.4,78500.07,0.0,0.19088,0.00016,12.90138]
[1777852955669,35.4,78500.07,0.0,0.19088,0.00016,12.90138]
[1777852955698,35.4,78500.07,0.0,0.19088,0.00016,12.90138]
[1777852955735,35.4,78500.07,0.0,0.19088,0.00016,12.90138]
[1777852955900,35.4,78500.07,0.0,0.19088,0.00016,12.90138]
[1777852956063,35.4,78500.07,0.0,0.19088,0.00016,12.90138]
[1777852956363,35.4,78500.08,0.0,0.19088,0.00016,12.90154]
[1777852957371,35.4,78491.67,0.0,0.18952,0.00016,12.84373]
[1777852957441,35.4,78491.67,0.0,0.18952,0.00016,12.84373]
[1777852958883,35.4,78487.38,0.0,0.18884,0.00016,12.81433]
[1777852961035,35.4,78489.16,0.0,0.18913,0.00016,12.82696]
[1777852961037,35.4,78489.16,0.0,0.18913,0.00016,12.82696]
[1777852961304,35.4,78489.16,0.0,0.18913,0.00016,12.82696]
[1777852961398,35.4,78489.54,0.0,0.1892,0.00016,12.82975]
[1777852963413,35.4,78498.23,0.0,0.19061,0.00016,12.88987]
[1777852966757,35.4,78499.48,0.0,0.19081,0.00016,12.89865]
[1777852966821,35.4,78499.48,0.0,0.19081,0.00016,12.89865]
[1777852966940,35.4,78499.48,0.0,0.19081,0.00016,12.89865]
[1777852967172,35.4,78499.48,0.0,0.19081,0.00016,12.89865]
[1777852967254,35.4,78499.61,0.0,0.19084,0.00016,12.89963]
[1777852967587,35.4,78514.81,0.0,0.19331,0.00016,13.00433]
[1777852968429,35.4,78514.81,0.0,0.19331,0.00016,13.00433]
[1777852970539,35.4,78517.92,0.0,0.19383,0.00016,13.0259]
[1777852971369,35.4,78517.92,0.0,0.19383,0.00016,13.0259]
[1777852971265,35.4,78518.95,0.0,0.194,0.00016,13.03298]
[1777852972159,35.4,78518.95,0.0,0.194,0.00016,13.03298]
[1777852972918,35.4,78518.95,0.0,0.194,0.00016,13.03303]
[1777852973019,35.4,78519.11,0.0,0.19402,0.00016,13.03418]
[1777852974537,35.4,78519.11,0.0,0.19403,0.00016,13.03423]
[1777852974583,35.41,78520.76,0.0,0.1943,0.00016,13.04561]
[1777852975563,35.41,78520.76,0.0,0.1943,0.00016,13.04561]
[1777852976266,35.41,78514.15,0.0,0.19322,0.00016,13.00025]
[1777852978867,35.41,78508.73,0.0,0.19234,0.00016,12.96324]
[1777852980516,35.41,78505.25,0.0,0.19178,0.00016,12.9394]
[1777852984280,35.41,78511.74,0.0,0.19283,0.00016,12.98406]
[1777852984409,35.41,78511.74,0.0,0.19283,0.00016,12.98406]
[1777852984404,35.41,78509.89,0.0,0.19253,0.00016,12.97134]
[1777852984455,35.41,78509.89,0.0,0.19253,0.00016,12.97134]
[1777852984613,35.41,78501.56,0.0,0.19118,0.00016,12.91404]
[1777852986674,35.41,78501.56,0.0,0.19118,0.00016,12.91413]
[1777852989194,35.41,78489.92,0.0,0.1893,0.00016,12.83425]
[1777852992185,35.41,78485.72,0.0,0.18863,0.00016,12.80531]
[1777852992286,35.41,78482.81,0.0,0.18816,0.00016,12.78523]
[1777852995253,35.41,78483.98,0.0,0.18834,0.00016,12.79305]
[1777852995353,35.41,78484.26,0.0,0.18838,0.00016,12.79485]
[1777853000673,35.41,78485.6,0.0,0.18859,0.00016,12.80354]
[1777853005708,35.41,78483.36,0.0,0.18823,0.00016,12.78813]
[1777853010743,35.41,78485.93,0.0,0.18864,0.00016,12.806]
[1777853015778,35.41,78488.21,0.0,0.18895,0.00016,12.81577]
[1777853021114,35.41,78482.66,0.0,0.18806,0.00016,12.77764]
[1777853021327,35.41,78482.66,0.0,0.18806,0.00016,12.77764]
[1777853024382,35.41,78481.67,0.0,0.1879,0.00016,12.77097]
[1777853024458,35.41,78484.9,0.0,0.18842,0.00016,12.79335]
[1777853029428,35.41,78489.55,0.0,0.18917,0.00016,12.82546]
[1777853029492,35.41,78489.14,0.0,0.18911,0.00016,12.82262]
[1777853030090,35.41,78492.41,0.0,0.18964,0.00016,12.84517]
[1777853033608,35.41,78497.83,0.0,0.19052,0.00016,12.88285]
[1777853033907,35.41,78494.81,0.0,0.19003,0.00016,12.86212]
[1777853034779,35.41,78494.81,0.0,0.19003,0.00016,12.86212]
[1777853034915,35.41,78492.17,0.0,0.18961,0.00016,12.84401]
[1777853035628,35.41,78492.17,0.0,0.18961,0.00016,12.84401]
[1777853039955,35.41,78482.99,0.0,0.18813,0.00016,12.78071]
[1777853041320,35.41,78481.63,0.0,0.18791,0.00016,12.77125]
[1777853041741,35.41,78475.0,0.0,0.18685,0.00016,12.72538]
[1777853041888,35.41,78475.0,0.0,0.18685,0.00016,12.72538]
[1777853042100,35.41,78475.0,0.0,0.18685,0.00016,12.72538]
[1777853042112,35.41,78475.0,0.0,0.18685,0.00016,12.72538]
[1777853042388,35.41,78475.0,0.0,0.18685,0.00016,12.72538]
[1777853042472,35.41,78475.33,0.0,0.1869,0.00016,12.72759]
[1777853042574,35.41,78475.33,0.0,0.1869,0.00016,12.72759]
[1777853042979,35.41,78475.33,0.0,0.1869,0.00016,12.72759]
[1777853042993,35.41,78453.19,0.0,0.18337,0.00016,12.5744]
[1777853043835,35.41,78453.19,0.0,0.18337,0.00016,12.5744]
[1777853044212,35.41,78453.19,0.0,0.18337,0.00016,12.5744]
[1777853046255,35.41,78449.65,0.0,0.18282,0.00016,12.55004]
[1777853046353,35.41,78456.52,0.0,0.18391,0.00016,12.59783]
[1777853047221,35.41,78456.52,0.0,0.18391,0.00016,12.59783]
[1777853048481,35.41,78458.44,0.0,0.18422,0.00016,12.61129]
[1777853049390,35.41,78459.21,0.0,0.18435,0.00016,12.61702]
[1777853049985,35.41,78459.21,0.0,0.18435,0.00016,12.61702]
[1777853050022,35.41,78459.21,0.0,0.18435,0.00016,12.61702]
[1777853051360,35.41,78462.99,0.0,0.18495,0.00016,12.64318]
[1777853052058,35.41,78464.91,0.0,0.18526,0.00016,12.6566]
[1777853052304,35.41,78464.91,0.0,0.18526,0.00016,12.6566]
[1777853052382,35.41,78466.15,0.0,0.18546,0.00016,12.66528]
[1777853054715,35.41,78468.21,0.0,0.18579,0.00016,12.67971]
[1777853054741,35.41,78468.21,0.0,0.18579,0.00016,12.67971]
[1777853054744,35.41,78468.21,0.0,0.18579,0.00016,12.67971]
[1777853055056,35.41,78469.51,0.0,0.186,0.00016,12.68879]
[1777853057909,35.41,78476.09,0.0,0.18706,0.00016,12.73453]
[1777853058541,35.41,78481.76,0.0,0.18797,0.00016,12.77383]
[1777853060336,35.42,78481.76,0.0,0.18797,0.00016,12.77397]
[1777853064121,35.42,78474.37,0.0,0.1868,0.00016,12.72342]
[1777853069154,35.42,78479.5,0.0,0.18764,0.00016,12.75959]
[1777853072770,35.42,78478.51,0.0,0.18743,0.00016,12.74714]
[1777853073983,35.42,78479.05,0.0,0.18752,0.00016,12.751]
[1777853074189,35.42,78486.79,0.0,0.18877,0.00016,12.80469]
[1777853075898,35.42,78486.79,0.0,0.18877,0.00016,12.8049]
[1777853075931,35.42,78486.79,0.0,0.18877,0.00016,12.8049]
[1777853080806,35.43,78489.77,0.0,0.18928,0.00016,12.82641]
[1777853081238,35.43,78490.54,0.0,0.18941,0.00016,12.8319]
[1777853082718,35.43,78489.38,0.0,0.18922,0.00016,12.82409]
[1777853083251,35.43,78488.76,0.0,0.18913,0.00016,12.82]
[1777853084365,35.43,78488.76,0.0,0.18913,0.00016,12.82]
[1777853084467,35.43,78489.39,0.0,0.18924,0.00016,12.82472]
[1777853085090,35.43,78489.39,0.0,0.18924,0.00016,12.82472]
[1777853085411,35.43,78490.71,0.0,0.18945,0.00016,12.83381]
[1777853088895,35.43,78490.72,0.0,0.18947,0.00016,12.83457]
[1777853089282,35.43,78490.72,0.0,0.18947,0.00016,12.83457]
[1777853089383,35.43,78498.87,0.0,0.19079,0.00016,12.89069]
[1777853094597,35.43,78498.65,0.0,0.19077,0.00016,12.88977]
[1777853095336,35.43,78497.2,0.0,0.19053,0.00016,12.87989]
[1777853096129,35.43,78497.2,0.0,0.19053,0.00016,12.87989]
[1777853097896,35.44,78488.25,0.0,0.18909,0.00016,12.81852]
[1777853098877,35.44,78490.0,0.0,0.18938,0.00016,12.83095]
[1777853099515,35.44,78490.0,0.0,0.18938,0.00016,12.83095]
[1777853100357,35.44,78490.0,0.0,0.18938,0.00016,12.83095]
[1777853101080,35.44,78490.95,0.0,0.18954,0.00016,12.83765]
[1777853106169,35.44,78490.49,0.0,0.18949,0.00016,12.83527]
[1777853106386,35.44,78490.49,0.0,0.18949,0.00016,12.83527]
[1777853106416,35.44,78491.82,0.0,0.1897,0.00016,12.84457]
[1777853108432,35.44,78499.92,0.0,0.19102,0.00016,12.90058]
[1777853113466,35.44,78496.68,0.0,0.1905,0.00016,12.87855]
[1777853118501,35.44,78499.82,0.0,0.19102,0.00016,12.90044]
[1777853123539,35.44,78494.42,0.0,0.19015,0.00016,12.86354]
[1777853128574,35.45,78493.39,0.0,0.18999,0.00016,12.85686]
[1777853133626,35.45,78496.58,0.0,0.19045,0.00016,12.8732]
[1777853138785,35.45,78497.99,0.0,0.19069,0.00016,12.88322]
[1777853142036,35.45,78497.71,0.0,0.19065,0.00016,12.88138]
[1777853142697,35.45,78502.5,0.0,0.19143,0.00016,12.91453]
[1777853145517,35.45,78503.56,0.0,0.19161,0.00016,12.92216]
[1777853145883,35.45,78504.65,0.0,0.19179,0.00016,12.92981]
[1777853145898,35.45,78504.65,0.0,0.19179,0.00016,12.92981]
[1777853147232,35.45,78506.69,0.0,0.19213,0.00016,12.94397]
[1777853148066,35.45,78509.88,0.0,0.19265,0.00016,12.96602]
[1777853149536,35.45,78510.1,0.0,0.19269,0.00016,12.96765]
[1777853150163,35.45,78509.67,0.0,0.19262,0.00016,12.96481]
[1777853150183,35.45,78509.67,0.0,0.19262,0.00016,12.96481]
[1777853150244,35.45,78509.67,0.0,0.19262,0.00016,12.96481]
[1777853150482,35.45,78509.13,0.0,0.19253,0.00016,12.96122]
[1777853151747,35.45,78512.12,0.0,0.19303,0.00016,12.98188]
[1777853152451,35.45,78512.12,0.0,0.19303,0.00016,12.98188]
[1777853152771,35.45,78512.95,0.0,0.19316,0.00016,12.9877]
[1777853152900,35.45,78518.25,0.0,0.19403,0.00016,13.02418]
[1777853155948,35.45,78522.79,0.0,0.19478,0.00016,13.05537]
[1777853155958,35.46,78538.6,0.0,0.19739,0.00017,13.16375]
[1777853159257,35.46,78531.72,0.0,0.19625,0.00016,13.11667]
[1777853160285,35.46,78531.72,0.0,0.19625,0.00016,13.11667]
[1777853165876,35.45,78526.27,0.0,0.19535,0.00016,13.07931]
[1777853170842,35.46,78529.13,0.0,0.19582,0.00016,13.09895]
[1777853173050,35.46,78530.73,0.0,0.19609,0.00016,13.10989]
[1777853173689,35.46,78530.32,0.0,0.19602,0.00016,13.10708]
[1777853178514,35.45,78530.82,0.0,0.1961,0.00016,13.11048]
[1777853184598,35.45,78533.45,0.0,0.19653,0.00016,13.12837]
[1777853190634,35.45,78534.05,0.0,0.19663,0.00016,13.13233]
[1777853192105,35.45,78532.57,0.0,0.19632,0.00016,13.1161]
[1777853197762,35.45,78537.74,0.0,0.19716,0.00017,13.15124]
[1777853197866,35.45,78537.74,0.0,0.19716,0.00017,13.15124]
[1777853203133,35.45,78533.87,0.0,0.19652,0.00016,13.1246]
[1777853208167,35.45,78534.52,0.0,0.19662,0.00016,13.12889]
[1777853211050,35.45,78534.04,0.0,0.19654,0.00016,13.12553]
[1777853211152,35.45,78534.04,0.0,0.19654,0.00016,13.12549]
[1777853214411,35.45,78533.85,0.0,0.19651,0.00016,13.12412]
[1777853214481,35.45,78537.51,0.0,0.19711,0.00017,13.14908]
[1777853220253,35.45,78538.23,0.0,0.19722,0.00017,13.15363]
[1777853222574,35.45,78536.2,0.0,0.19688,0.00017,13.13968]
[1777853223624,35.45,78534.85,0.0,0.19666,0.00017,13.13039]
[1777853223852,35.45,78534.85,0.0,0.19666,0.00017,13.13034]
[1777853225570,35.45,78555.23,0.0,0.20004,0.00017,13.26955]
[1777853227333,35.45,78555.43,0.0,0.20007,0.00017,13.27091]
[1777853227406,35.45,78556.4,0.0,0.20023,0.00017,13.27748]
[1777853228640,35.45,78556.4,0.0,0.20023,0.00017,13.27748]
[1777853228658,35.45,78556.4,0.0,0.20023,0.00017,13.27748]
[1777853229478,35.45,78556.4,0.0,0.20023,0.00017,13.27743]
[1777853230366,35.45,78559.38,0.0,0.20073,0.00017,13.29781]
[1777853230384,35.45,78559.38,0.0,0.20073,0.00017,13.29781]
[1777853230426,35.45,78560.64,0.0,0.20094,0.00017,13.30631]
[1777853230723,35.45,78560.64,0.0,0.20094,0.00017,13.30631]
[1777853230995,35.45,78560.64,0.0,0.20094,0.00017,13.30631]
[1777853231007,35.45,78560.64,0.0,0.20094,0.00017,13.30631]
[1777853231575,35.45,78560.64,0.0,0.20094,0.00017,13.30631]
[1777853231798,35.45,78561.83,0.0,0.20114,0.00017,13.31448]
[1777853231835,35.45,78561.83,0.0,0.20114,0.00017,13.31448]
[1777853231909,35.45,78561.83,0.0,0.20114,0.00017,13.31448]
[1777853231927,35.45,78561.83,0.0,0.20114,0.00017,13.31448]
[1777853236830,35.45,78564.67,0.0,0.20162,0.00017,13.33397]
[1777853237512,35.45,78564.67,0.0,0.20162,0.00017,13.33397]
[1777853238869,35.45,78565.31,0.0,0.20173,0.00017,13.33839]
[1777853238930,35.45,78565.31,0.0,0.20173,0.00017,13.33839]
[1777853245441,35.45,78569.17,0.0,0.20238,0.00017,13.36491]
[1777853247868,35.45,78568.34,0.0,0.20225,0.00017,13.35932]
[1777853248159,35.45,78568.34,0.0,0.20225,0.00017,13.35932]
[1777853248323,35.45,78568.34,0.0,0.20225,0.00017,13.35932]
[1777853248572,35.45,78568.34,0.0,0.20225,0.00017,13.35932]
[1777853248630,35.45,78551.57,0.0,0.19945,0.00017,13.24517]
[1777853249712,35.45,78540.59,0.0,0.19762,0.00017,13.17025]
[1777853251236,35.45,78538.25,0.0,0.19724,0.00017,13.15428]
[1777853253160,35.45,78535.41,0.0,0.19671,0.00017,13.12911]
[1777853257387,35.45,78531.7,0.0,0.1961,0.00016,13.10391]
[1777853257411,35.45,78531.7,0.0,0.1961,0.00016,13.10391]
[1777853257646,35.45,78525.54,0.0,0.19509,0.00016,13.0618]
[1777853257782,35.45,78525.54,0.0,0.19509,0.00016,13.0618]
[1777853258536,35.45,78525.54,0.0,0.19509,0.00016,13.06191]
[1777853259668,35.45,78508.4,0.0,0.19229,0.00016,12.94433]
[1777853261282,35.45,78508.4,0.0,0.1923,0.00016,12.94452]
[1777853261335,35.45,78508.4,0.0,0.1923,0.00016,12.94452]
[1777853266593,35.46,78512.07,0.0,0.1929,0.00016,12.97008]
[1777853268608,35.46,78519.87,0.0,0.19419,0.00016,13.02388]
[1777853272635,35.46,78511.62,0.0,0.19285,0.00016,12.96773]
[1777853277670,35.46,78507.53,0.0,0.1922,0.00016,12.94053]
[1777853281610,35.46,78503.48,0.0,0.19156,0.00016,12.91324]
[1777853286733,35.47,78502.27,0.0,0.19138,0.00016,12.90551]
[1777853288914,35.47,78503.39,0.0,0.19156,0.00016,12.91334]
[1777853289757,35.47,78503.39,0.0,0.19156,0.00016,12.91334]
[1777853293782,35.47,78511.43,0.0,0.19287,0.00016,12.96872]
[1777853297157,35.47,78511.84,0.0,0.19294,0.00016,12.97152]
[1777853297901,35.47,78510.75,0.0,0.19276,0.00016,12.96404]
[1777853298568,35.47,78510.75,0.0,0.19276,0.00016,12.96404]
[1777853299937,35.47,78510.75,0.0,0.19276,0.00016,12.96405]
[1777853303333,35.47,78510.55,0.0,0.19273,0.00016,12.96271]
[1777853303988,35.47,78510.38,0.0,0.1927,0.00016,12.96158]
[1777853304854,35.47,78510.13,0.0,0.19266,0.00016,12.95987]
[1777853305895,35.47,78510.07,0.0,0.19265,0.00016,12.95947]
[1777853305997,35.47,78507.04,0.0,0.19216,0.00016,12.93869]
[1777853307879,35.47,78498.11,0.0,0.19072,0.00016,12.87765]
[1777853312098,35.47,78497.02,0.0,0.19049,0.00016,12.86465]
[1777853312117,35.47,78497.02,0.0,0.19049,0.00016,12.86465]
[1777853314131,35.47,78496.34,0.0,0.19038,0.00016,12.85998]
[1777853314222,35.47,78495.92,0.0,0.19032,0.00016,12.85727]
[1777853316109,35.47,78495.92,0.0,0.19032,0.00016,12.85727]
[1777853318460,35.47,78495.57,0.0,0.19027,0.00016,12.85515]
[1777853318792,35.47,78495.57,0.0,0.19027,0.00016,12.85515]
[1777853320090,35.47,78507.53,0.0,0.19221,0.00016,12.93749]
[1777853325736,35.47,78508.74,0.0,0.19241,0.00016,12.94578]
[1777853325924,35.47,78509.76,0.0,0.19257,0.00016,12.95275]
[1777853326498,35.47,78509.76,0.0,0.19257,0.00016,12.95275]
[1777853327420,35.47,78515.75,0.0,0.19355,0.00016,12.99392]
[1777853327880,35.47,78516.04,0.0,0.1936,0.00016,12.996]
[1777853328342,35.47,78516.04,0.0,0.1936,0.00016,12.996]
[1777853335070,35.47,78516.04,0.0,0.19362,0.00016,12.99662]
[1777853336259,35.47,78516.04,0.0,0.19362,0.00016,12.99662]
[1777853336968,35.47,78517.8,0.0,0.19391,0.00016,13.00888]
[1777853337739,35.47,78517.8,0.0,0.19391,0.00016,13.00888]
[1777853338092,35.48,78518.47,0.0,0.19402,0.00016,13.01356]
[1777853340064,35.48,78518.19,0.0,0.19398,0.00016,13.01172]
[1777853340795,35.48,78518.19,0.0,0.19398,0.00016,13.01172]
[1777853340106,35.48,78518.43,0.0,0.19402,0.00016,13.01345]
[1777853341111,35.48,78518.43,0.0,0.19402,0.00016,13.01353]
[1777853343264,35.48,78522.22,0.0,0.19464,0.00016,13.03958]
[1777853343796,35.48,78522.22,0.0,0.19464,0.00016,13.03958]
[1777853343336,35.48,78514.47,0.0,0.19338,0.00016,12.98653]
[1777853344133,35.48,78514.47,0.0,0.19338,0.00016,12.98658]
[1777853348566,35.48,78516.91,0.0,0.19379,0.00016,13.00368]
[1777853348667,35.48,78518.48,0.0,0.19405,0.00016,13.01464]
[1777853354209,35.48,78516.62,0.0,0.19376,0.00016,13.0024]
[1777853359245,35.48,78516.54,0.0,0.19376,0.00016,13.00238]
[1777853364281,35.48,78516.42,0.0,0.19375,0.00016,13.00208]
[1777853369517,35.49,78517.27,0.0,0.1939,0.00016,13.00833]
[1777853369622,35.49,78517.27,0.0,0.1939,0.00016,13.00833]
[1777853369913,35.49,78512.7,0.0,0.19316,0.00016,12.97729]
[1777853370279,35.49,78512.7,0.0,0.19316,0.00016,12.97729]
[1777853370343,35.49,78512.7,0.0,0.19316,0.00016,12.97729]
[1777853370778,35.49,78482.18,0.0,0.18822,0.00016,12.7675]
[1777853371695,35.49,78475.89,0.0,0.18714,0.00016,12.71814]
[1777853373351,35.49,78468.69,0.0,0.186,0.00016,12.66871]
[1777853374053,35.49,78468.69,0.0,0.186,0.00016,12.66871]
[1777853374817,35.49,78468.72,0.0,0.18601,0.00016,12.66937]
[1777853375873,35.49,78468.72,0.0,0.18601,0.00016,12.66937]
[1777853375949,35.49,78468.72,0.0,0.18601,0.00016,12.66937]
[1777853376031,35.49,78468.72,0.0,0.18601,0.00016,12.66937]
[1777853376183,35.49,78468.72,0.0,0.18601,0.00016,12.66937]
[1777853378730,35.49,78466.13,0.0,0.1856,0.00016,12.65155]
[1777853378747,35.49,78466.13,0.0,0.1856,0.00016,12.65155]
[1777853378831,35.49,78464.16,0.0,0.18529,0.00016,12.638]
[1777853381212,35.49,78464.12,0.0,0.18529,0.00016,12.63784]
[1777853381273,35.49,78464.12,0.0,0.18529,0.00016,12.63784]
[1777853381408,35.49,78464.12,0.0,0.18529,0.00016,12.63784]
[1777853383290,35.49,78467.61,0.0,0.18584,0.00016,12.66198]
[1777853383336,35.49,78467.61,0.0,0.18584,0.00016,12.66198]
[1777853383561,35.49,78467.61,0.0,0.18584,0.00016,12.66198]
[1777853383596,35.49,78457.25,0.0,0.1842,0.00016,12.59053]
[1777853384330,35.49,78457.25,0.0,0.1842,0.00016,12.59053]
[1777853384429,35.49,78457.25,0.0,0.1842,0.00016,12.5906]
[1777853389464,35.49,78455.53,0.0,0.18394,0.00016,12.57929]
[1777853394462,35.49,78458.8,0.0,0.18447,0.00016,12.60222]
[1777853394527,35.49,78462.3,0.0,0.18502,0.00016,12.62645]
[1777853395747,35.49,78462.3,0.0,0.18502,0.00016,12.62645]
[1777853397120,35.49,78466.86,0.0,0.18575,0.00016,12.65801]
[1777853397519,35.49,78466.86,0.0,0.18575,0.00016,12.65802]
[1777853400663,35.5,78474.05,0.0,0.18691,0.00016,12.70811]
[1777853403563,35.5,78467.11,0.0,0.18582,0.00016,12.66092]
[1777853408597,35.5,78465.14,0.0,0.18553,0.00016,12.64816]
[1777853410755,35.5,78464.41,0.0,0.18541,0.00016,12.64333]
[1777853411730,35.5,78467.99,0.0,0.18599,0.00016,12.66843]
[1777853411743,35.5,78467.99,0.0,0.18599,0.00016,12.66843]
[1777853411787,35.5,78475.76,0.0,0.18724,0.00016,12.72217]
[1777853417663,35.51,78475.21,0.0,0.18717,0.00016,12.71897]
[1777853419868,35.51,78475.61,0.0,0.18723,0.00016,12.72185]
[1777853423013,35.51,78476.97,0.0,0.18746,0.00016,12.73168]
[1777853424106,35.51,78478.84,0.0,0.18776,0.00016,12.74466]
[1777853424244,35.51,78478.84,0.0,0.18776,0.00016,12.74466]
[1777853424273,35.51,78478.84,0.0,0.18776,0.00016,12.74466]
[1777853424320,35.51,78478.84,0.0,0.18776,0.00016,12.74466]
[1777853424329,35.51,78478.84,0.0,0.18776,0.00016,12.74466]
[1777853424713,35.51,78484.7,0.0,0.18871,0.00016,12.78509]
[1777853429760,35.51,78487.88,0.0,0.18924,0.00016,12.8077]
[1777853434796,35.51,78484.38,0.0,0.18862,0.00016,12.7782]
[1777853436632,35.51,78484.76,0.0,0.18869,0.00016,12.78089]
[1777853436642,35.51,78484.76,0.0,0.18869,0.00016,12.78089]
[1777853439041,35.51,78483.65,0.0,0.18851,0.00016,12.77346]
[1777853440108,35.51,78483.79,0.0,0.18854,0.00016,12.77449]
[1777853445873,35.52,78487.32,0.0,0.18913,0.00016,12.79969]
[1777853450908,35.52,78494.93,0.0,0.19038,0.00016,12.85282]
[1777853451727,35.52,78494.93,0.0,0.19038,0.00016,12.85282]
[1777853452282,35.52,78494.23,0.0,0.19027,0.00016,12.84813]
[1777853457957,35.52,78497.46,0.0,0.19081,0.00016,12.87113]
[1777853458989,35.52,78497.46,0.0,0.19081,0.00016,12.87113]
[1777853460417,35.52,78496.8,0.0,0.19071,0.00016,12.86681]
[1777853462471,35.53,78495.64,0.0,0.19053,0.00016,12.85946]
[1777853468029,35.53,78496.54,0.0,0.19071,0.00016,12.86704]
[1777853469426,35.53,78496.54,0.0,0.19071,0.00016,12.86704]
[1777853470654,35.53,78496.23,0.0,0.19067,0.00016,12.86511]
[1777853475796,35.54,78496.16,0.0,0.19068,0.00016,12.86562]
[1777853476129,35.54,78495.39,0.0,0.19057,0.00016,12.86074]
[1777853476169,35.54,78495.39,0.0,0.19057,0.00016,12.86074]
[1777853476887,35.54,78485.39,0.0,0.18896,0.00016,12.79243]
[1777853480504,35.54,78480.49,0.0,0.18818,0.00016,12.75894]
[1777853481566,35.54,78473.76,0.0,0.18711,0.00016,12.71324]
[1777853485478,35.54,78475.48,0.0,0.1874,0.00016,12.72558]
[1777853486026,35.54,78476.99,0.0,0.18765,0.00016,12.7363]
[1777853487502,35.54,78476.99,0.0,0.18765,0.00016,12.7363]
[1777853489056,35.54,78477.16,0.0,0.18768,0.00016,12.73766]
[1777853489758,35.54,78477.16,0.0,0.18768,0.00016,12.73766]
[1777853491585,35.55,78478.13,0.0,0.18784,0.00016,12.74452]
[1777853492072,35.55,78479.62,0.0,0.18802,0.00016,12.74894]
[1777853492087,35.55,78479.62,0.0,0.18802,0.00016,12.74894]
[1777853497234,35.55,78479.58,0.0,0.18803,0.00016,12.74915]
[1777853500478,35.55,78483.17,0.0,0.18861,0.00016,12.77403]
[1777853501378,35.55,78484.48,0.0,0.18882,0.00016,12.78317]
[1777853502810,35.55,78484.1,0.0,0.18876,0.00016,12.78056]
[1777853507891,35.55,78484.9,0.0,0.1889,0.00016,12.78637]
[1777853513347,35.55,78483.88,0.0,0.18874,0.00016,12.77974]
[1777853514128,35.55,78483.88,0.0,0.18874,0.00016,12.77974]
[1777853514192,35.55,78483.88,0.0,0.18874,0.00016,12.77974]
[1777853514575,35.55,78479.0,0.0,0.18796,0.00016,12.74625]
[1777853516552,35.55,78479.0,0.0,0.18796,0.00016,12.74642]
[1777853516960,35.55,78479.0,0.0,0.18796,0.00016,12.74642]
[1777853517435,35.55,78473.39,0.0,0.18707,0.00016,12.70798]
[1777853517961,35.55,78473.39,0.0,0.18707,0.00016,12.70798]
[1777853518023,35.55,78472.22,0.0,0.18689,0.00016,12.70009]
[1777853518382,35.55,78472.22,0.0,0.18689,0.00016,12.70009]
[1777853519292,35.55,78472.22,0.0,0.18689,0.00016,12.70009]
[1777853520008,35.55,78472.22,0.0,0.18689,0.00016,12.70009]
[1777853521332,35.55,78461.35,0.0,0.18516,0.00016,12.62552]
[1777853523419,35.56,78460.28,0.0,0.185,0.00016,12.61854]
[1777853526079,35.56,78453.64,0.0,0.18396,0.00016,12.57338]
[1777853527293,35.56,78453.21,0.0,0.1839,0.00016,12.57047]
[1777853532904,35.56,78451.63,0.0,0.18366,0.00016,12.56007]
[1777853537417,35.56,78450.82,0.0,0.18354,0.00016,12.55488]
[1777853537502,35.56,78450.82,0.0,0.18354,0.00016,12.55488]
[1777853537584,35.56,78450.82,0.0,0.18354,0.00016,12.55488]
[1777853538421,35.56,78449.09,0.0,0.18327,0.00016,12.54314]
[1777853538525,35.56,78447.9,0.0,0.18308,0.00016,12.53494]
[1777853541918,35.56,78447.24,0.0,0.18299,0.00016,12.53076]
[1777853542018,35.56,78447.0,0.0,0.18295,0.00016,12.52925]
[1777853547217,35.57,78446.55,0.0,0.1829,0.00016,12.52695]
[1777853547434,35.57,78446.55,0.0,0.1829,0.00016,12.52695]
[1777853547585,35.57,78446.9,0.0,0.18296,0.00016,12.52953]
[1777853548129,35.57,78446.9,0.0,0.18296,0.00016,12.52953]
[1777853553627,35.57,78444.08,0.0,0.18247,0.00016,12.50506]
[1777853558850,35.57,78441.98,0.0,0.18216,0.00016,12.49111]
[1777853563874,35.58,78434.95,0.0,0.18109,0.00016,12.444]
[1777853569744,35.58,78428.87,0.0,0.18017,0.00016,12.40332]
[1777853571374,35.58,78429.41,0.0,0.18026,0.00016,12.40746]
[1777853571475,35.58,78429.41,0.0,0.18026,0.00016,12.40746]
[1777853571545,35.58,78429.41,0.0,0.18026,0.00016,12.40746]
[1777853571715,35.58,78429.41,0.0,0.18026,0.00016,12.40746]
[1777853571816,35.58,78440.43,0.0,0.18199,0.00016,12.48374]
[1777853572171,35.58,78440.43,0.0,0.18199,0.00016,12.48374]
[1777853572878,35.58,78440.43,0.0,0.18199,0.00016,12.48374]
[1777853572894,35.58,78453.36,0.0,0.18404,0.00016,12.57322]
[1777853573320,35.58,78453.36,0.0,0.18404,0.00016,12.57322]
[1777853573821,35.58,78467.33,0.0,0.18626,0.00016,12.6694]
[1777853574149,35.58,78467.33,0.0,0.18626,0.00016,12.6694]
[1777853574778,35.59,78467.33,0.0,0.18627,0.00016,12.66988]
[1777853577799,35.59,78477.68,0.0,0.18794,0.00016,12.74167]
[1777853578542,35.59,78477.68,0.0,0.18794,0.00016,12.74167]
[1777853579146,35.59,78475.68,0.0,0.18762,0.00016,12.72828]
[1777853579812,35.59,78475.18,0.0,0.18755,0.00016,12.7252]
[1777853580466,35.59,78475.18,0.0,0.18755,0.00016,12.7252]
[1777853580820,35.59,78477.15,0.0,0.18788,0.00016,12.73902]
[1777853582005,35.59,78477.15,0.0,0.18788,0.00016,12.73902]
[1777853582836,35.59,78476.86,0.0,0.18785,0.00016,12.73782]
[1777853583841,35.59,78469.03,0.0,0.1866,0.00016,12.68401]
[1777853584178,35.59,78469.03,0.0,0.1866,0.00016,12.68401]
[1777853584848,35.6,78466.92,0.0,0.18626,0.00016,12.66972]
[1777853589883,35.6,78469.69,0.0,0.18674,0.00016,12.68998]
[1777853594919,35.6,78472.78,0.0,0.18725,0.00016,12.71231]
[1777853597977,35.6,78482.77,0.0,0.18886,0.00016,12.78127]
[1777853601729,35.61,78482.99,0.0,0.1889,0.00016,12.78298]
[1777853602084,35.61,78473.35,0.0,0.18736,0.00016,12.71687]
[1777853602234,35.61,78473.35,0.0,0.18736,0.00016,12.71687]
[1777853603134,35.61,78473.35,0.0,0.18737,0.00016,12.71702]
[1777853603263,35.61,78473.35,0.0,0.18737,0.00016,12.71702]
[1777853603984,35.61,78461.93,0.0,0.18554,0.00016,12.63852]
[1777853604630,35.61,78461.93,0.0,0.18554,0.00016,12.63852]
[1777853604645,35.61,78461.93,0.0,0.18554,0.00016,12.63852]
[1777853610026,35.61,78453.52,0.0,0.18424,0.00016,12.58192]
[1777853611393,35.61,78449.37,0.0,0.18352,0.00016,12.54744]
[1777853611538,35.61,78449.37,0.0,0.18352,0.00016,12.54744]
[1777853612050,35.61,78444.56,0.0,0.18277,0.00016,12.51446]
[1777853613276,35.61,78444.56,0.0,0.18278,0.00016,12.51476]
[1777853613283,35.61,78444.56,0.0,0.18278,0.00016,12.51476]
[1777853614054,35.61,78441.75,0.0,0.18234,0.00016,12.49544]
[1777853615061,35.61,78433.34,0.0,0.18102,0.00016,12.43745]
[1777853616088,35.61,78433.34,0.0,0.18102,0.00016,12.43745]
[1777853617078,35.61,78430.64,0.0,0.1806,0.00016,12.41907]
[1777853617379,35.61,78430.64,0.0,0.1806,0.00016,12.41907]
[1777853618514,35.61,78430.64,0.0,0.18061,0.00016,12.41934]
[1777853618530,35.61,78430.64,0.0,0.18061,0.00016,12.41934]
[1777853618777,35.61,78430.64,0.0,0.18061,0.00016,12.41934]
[1777853619513,35.61,78436.16,0.0,0.18147,0.00016,12.45742]
[1777853620097,35.61,78443.68,0.0,0.18265,0.00016,12.50934]
[1777853621653,35.61,78446.68,0.0,0.18313,0.00016,12.53012]
[1777853627145,35.62,78443.08,0.0,0.18257,0.00016,12.50585]
[1777853631494,35.62,78441.4,0.0,0.18232,0.00016,12.49457]
[1777853631596,35.62,78440.6,0.0,0.18219,0.00016,12.48916]
[1777853635479,35.62,78439.95,0.0,0.1821,0.00016,12.485]
[1777853635797,35.62,78439.95,0.0,0.1821,0.00016,12.485]
[1777853635955,35.62,78439.95,0.0,0.1821,0.00016,12.485]
[1777853635964,35.62,78439.95,0.0,0.1821,0.00016,12.485]
[1777853636056,35.62,78440.26,0.0,0.18215,0.00016,12.48734]
[1777853638976,35.62,78451.51,0.0,0.18394,0.00016,12.56536]
[1777853639479,35.62,78451.51,0.0,0.18394,0.00016,12.56536]
[1777853639854,35.62,78451.51,0.0,0.18394,0.00016,12.56536]
[1777853639951,35.62,78456.08,0.0,0.18466,0.00016,12.59699]
[1777853640889,35.62,78456.08,0.0,0.18466,0.00016,12.59699]
[1777853641500,35.62,78459.88,0.0,0.18527,0.00016,12.62326]
[1777853641516,35.62,78459.88,0.0,0.18527,0.00016,12.62326]
[1777853643459,35.62,78461.24,0.0,0.18549,0.00016,12.63272]
[1777853643479,35.62,78461.14,0.0,0.18548,0.00016,12.63213]
[1777853649775,35.63,78459.45,0.0,0.18522,0.00016,12.62107]
[1777853651172,35.63,78459.71,0.0,0.18527,0.00016,12.62308]
[1777853651789,35.63,78463.81,0.0,0.18592,0.00016,12.65146]
[1777853652936,35.63,78463.81,0.0,0.18592,0.00016,12.65146]
[1777853652952,35.63,78463.81,0.0,0.18592,0.00016,12.65146]
[1777853653026,35.63,78474.39,0.0,0.18761,0.00016,12.7242]
[1777853656032,35.63,78476.12,0.0,0.18789,0.00016,12.73607]
[1777853656042,35.63,78476.12,0.0,0.18789,0.00016,12.73607]
[1777853657405,35.63,78477.25,0.0,0.18808,0.00016,12.74434]
[1777853657954,35.63,78477.25,0.0,0.18808,0.00016,12.74434]
[1777853658366,35.63,78477.25,0.0,0.18809,0.00016,12.74467]
[1777853658379,35.63,78477.25,0.0,0.18809,0.00016,12.74467]
[1777853664409,35.63,78480.38,0.0,0.18861,0.00016,12.76711]
[1777853666196,35.63,78480.65,0.0,0.18867,0.00016,12.76929]
[1777853666419,35.63,78480.65,0.0,0.18867,0.00016,12.76929]
[1777853666571,35.63,78480.65,0.0,0.18867,0.00016,12.76929]
[1777853666850,35.63,78480.65,0.0,0.18867,0.00016,12.76929]
[1777853667017,35.63,78480.65,0.0,0.18867,0.00016,12.76929]
[1777853667065,35.64,78492.53,0.0,0.19059,0.00016,12.85105]
[1777853668318,35.64,78492.53,0.0,0.19059,0.00016,12.85105]
[1777853668437,35.64,78504.61,0.0,0.19255,0.00016,12.93395]
[1777853670060,35.64,78504.61,0.0,0.19255,0.00016,12.93395]
[1777853670151,35.64,78505.65,0.0,0.19272,0.00016,12.94132]
[1777853670602,35.64,78505.65,0.0,0.19272,0.00016,12.94132]
[1777853670623,35.64,78504.61,0.0,0.19256,0.00016,12.93421]
[1777853671337,35.64,78504.61,0.0,0.19256,0.00016,12.93421]
[1777853671791,35.64,78503.95,0.0,0.1924,0.00016,12.92423]
[1777853675725,35.64,78503.23,0.0,0.19229,0.00016,12.91987]
[1777853675826,35.64,78504.24,0.0,0.19247,0.00016,12.92734]
[1777853681528,35.65,78503.11,0.0,0.19232,0.00016,12.92102]
[1777853687104,35.65,78503.38,0.0,0.19239,0.00016,12.92393]
[1777853687125,35.65,78501.13,0.0,0.19204,0.00016,12.90909]
[1777853688493,35.65,78501.13,0.0,0.19204,0.00016,12.90909]
[1777853688524,35.65,78501.13,0.0,0.19204,0.00016,12.90909]
[1777853688594,35.66,78501.09,0.0,0.19204,0.00016,12.90909]
[1777853690371,35.66,78501.09,0.0,0.19205,0.00016,12.90937]
[1777853690591,35.66,78501.37,0.0,0.1921,0.00016,12.91158]
[1777853692645,35.66,78501.12,0.0,0.19207,0.00016,12.91016]
[1777853692710,35.66,78500.88,0.0,0.19204,0.00016,12.90909]
[1777853694624,35.66,78500.88,0.0,0.19204,0.00016,12.90909]
[1777853698667,35.66,78500.89,0.0,0.19207,0.00016,12.91031]
[1777853698750,35.67,78501.01,0.0,0.1921,0.00016,12.91171]
[1777853701864,35.67,78500.45,0.0,0.19202,0.00016,12.90818]
[1777853701965,35.67,78507.84,0.0,0.19324,0.00016,12.95953]
[1777853702800,35.67,78507.84,0.0,0.19324,0.00016,12.95953]
[1777853703084,35.67,78507.84,0.0,0.19324,0.00016,12.95953]
[1777853703175,35.67,78507.84,0.0,0.19324,0.00016,12.95953]
[1777853703182,35.67,78514.56,0.0,0.19434,0.00016,13.00561]
[1777853703268,35.67,78514.56,0.0,0.19434,0.00016,13.00561]
[1777853703386,35.67,78514.56,0.0,0.19434,0.00016,13.00561]
[1777853703985,35.67,78514.56,0.0,0.19434,0.00016,13.00561]
[1777853704086,35.67,78504.69,0.0,0.19274,0.00016,12.9383]
[1777853705879,35.67,78498.23,0.0,0.1917,0.00016,12.89456]
[1777853705966,35.67,78498.53,0.0,0.19175,0.00016,12.89661]
[1777853706784,35.67,78498.53,0.0,0.19175,0.00016,12.89661]
[1777853712876,35.68,78497.29,0.0,0.19159,0.00016,12.88997]
[1777853713523,35.68,78497.29,0.0,0.19159,0.00016,12.88997]
[1777853714122,35.68,78494.02,0.0,0.19107,0.00016,12.86792]
[1777853715378,35.68,78494.02,0.0,0.19108,0.00016,12.86812]
[1777853715770,35.68,78493.04,0.0,0.19092,0.00016,12.86164]
[1777853716245,35.68,78493.04,0.0,0.19092,0.00016,12.86164]
[1777853716253,35.68,78493.04,0.0,0.19092,0.00016,12.86164]
[1777853721812,35.69,78492.45,0.0,0.19086,0.00016,12.85898]
[1777853726847,35.69,78490.56,0.0,0.19058,0.00016,12.84716]
[1777853731882,35.69,78491.86,0.0,0.19075,0.00016,12.85086]
[1777853732501,35.69,78491.86,0.0,0.19075,0.00016,12.85086]
[1777853732570,35.69,78491.86,0.0,0.19075,0.00016,12.85086]
[1777853733016,35.69,78485.73,0.0,0.18976,0.00016,12.8091]
[1777853734904,35.7,78478.66,0.0,0.18864,0.00016,12.76107]
[1777853739348,35.7,78474.31,0.0,0.18796,0.00016,12.73229]
[1777853743366,35.7,78473.66,0.0,0.18788,0.00016,12.72884]
[1777853744794,35.7,78473.66,0.0,0.18789,0.00016,12.72909]
[1777853744885,35.7,78473.66,0.0,0.18789,0.00016,12.72909]
[1777853744973,35.71,78473.13,0.0,0.18782,0.00016,12.72593]
[1777853746202,35.71,78466.34,0.0,0.18674,0.00016,12.67967]
[1777853746328,35.71,78466.34,0.0,0.18674,0.00016,12.67967]
[1777853746337,35.71,78466.34,0.0,0.18674,0.00016,12.67967]
[1777853746987,35.71,78466.34,0.0,0.18674,0.00016,12.67967]
[1777853748431,35.71,78467.85,0.0,0.18699,0.00016,12.69022]
[1777853749122,35.71,78467.85,0.0,0.18699,0.00016,12.69022]
[1777853749139,35.71,78467.85,0.0,0.18699,0.00016,12.69022]
[1777853749223,35.71,78469.32,0.0,0.18722,0.00016,12.70047]
[1777853750034,35.71,78469.32,0.0,0.18722,0.00016,12.70047]
[1777853750375,35.71,78469.09,0.0,0.18719,0.00016,12.69908]
[1777853750742,35.71,78469.09,0.0,0.18719,0.00016,12.69908]
[1777853752466,35.71,78467.78,0.0,0.18699,0.00016,12.69042]
[1777853752641,35.71,78467.78,0.0,0.18699,0.00016,12.69042]
[1777853752781,35.71,78467.78,0.0,0.18699,0.00016,12.69042]
[1777853753007,35.71,78467.78,0.0,0.18699,0.00016,12.69042]
[1777853753043,35.71,78476.33,0.0,0.18836,0.00016,12.74911]
[1777853754507,35.71,78476.33,0.0,0.18836,0.00016,12.74925]
[1777853755026,35.71,78476.33,0.0,0.18836,0.00016,12.74925]
[1777853755077,35.71,78476.33,0.0,0.18836,0.00016,12.74925]
[1777853755126,35.71,78487.64,0.0,0.19018,0.00016,12.82685]
[1777853756075,35.71,78487.64,0.0,0.19018,0.00016,12.82685]
[1777853756576,35.71,78492.11,0.0,0.19091,0.00016,12.85756]
[1777853756588,35.71,78492.11,0.0,0.19091,0.00016,12.85756]
[1777853757058,35.71,78492.11,0.0,0.19091,0.00016,12.85772]
[1777853757429,35.71,78492.11,0.0,0.19091,0.00016,12.85772]
[1777853758065,35.71,78492.1,0.0,0.19091,0.00016,12.85778]
[1777853761177,35.71,78493.02,0.0,0.19107,0.00016,12.86431]
[1777853761192,35.71,78493.02,0.0,0.19107,0.00016,12.86431]
[1777853761225,35.71,78493.02,0.0,0.19107,0.00016,12.86431]
[1777853761192,35.71,78489.71,0.0,0.19054,0.00016,12.84182]
[1777853761790,35.71,78489.71,0.0,0.19054,0.00016,12.84182]
[1777853762095,35.71,78489.71,0.0,0.19054,0.00016,12.84195]
[1777853767130,35.72,78483.84,0.0,0.18962,0.00016,12.80271]
[1777853770549,35.72,78483.19,0.0,0.18953,0.00016,12.79882]
[1777853770836,35.72,78483.19,0.0,0.18953,0.00016,12.79882]
[1777853771413,35.72,78482.91,0.0,0.18949,0.00016,12.79708]
[1777853771445,35.72,78482.91,0.0,0.18949,0.00016,12.79708]
[1777853772165,35.72,78477.91,0.0,0.18869,0.00016,12.76307]
[1777853772889,35.72,78477.91,0.0,0.18869,0.00016,12.76307]
[1777853773758,35.72,78473.78,0.0,0.18803,0.00016,12.73504]
[1777853774943,35.72,78471.02,0.0,0.1876,0.00016,12.71631]
[1777853781227,35.73,78474.36,0.0,0.18816,0.00016,12.74044]
[1777853781772,35.73,78474.36,0.0,0.18816,0.00016,12.74044]
[1777853781981,35.73,78474.36,0.0,0.18816,0.00016,12.74044]
[1777853782235,35.73,78474.72,0.0,0.18822,0.00016,12.74321]
[1777853783270,35.73,78474.72,0.0,0.18822,0.00016,12.74321]
[1777853783242,35.73,78464.57,0.0,0.18661,0.00016,12.67403]
[1777853784169,35.73,78464.57,0.0,0.18661,0.00016,12.67403]
[1777853784247,35.73,78464.57,0.0,0.18661,0.00016,12.67403]
[1777853784249,35.73,78457.86,0.0,0.18555,0.00016,12.6281]
[1777853785256,35.73,78455.76,0.0,0.18522,0.00016,12.61381]
[1777853786650,35.73,78454.33,0.0,0.185,0.00016,12.60412]
[1777853787270,35.73,78449.56,0.0,0.18424,0.00016,12.57154]
[1777853788178,35.73,78449.56,0.0,0.18424,0.00016,12.57154]
[1777853788280,35.73,78450.53,0.0,0.1844,0.00016,12.57837]
[1777853793223,35.73,78452.81,0.0,0.18471,0.00016,12.58864]
[1777853798347,35.74,78457.78,0.0,0.18552,0.00016,12.62357]
[1777853801363,35.74,78458.28,0.0,0.18561,0.00016,12.62728]
[1777853801412,35.74,78458.28,0.0,0.18561,0.00016,12.62728]
[1777853801913,35.74,78458.39,0.0,0.18563,0.00016,12.62818]
[1777853802684,35.74,78458.39,0.0,0.18563,0.00016,12.62818]
[1777853802785,35.74,78469.51,0.0,0.1874,0.00016,12.70463]
[1777853803375,35.74,78469.51,0.0,0.1874,0.00016,12.70463]
[1777853803414,35.74,78469.51,0.0,0.1874,0.00016,12.70463]
[1777853804265,35.74,78469.51,0.0,0.1874,0.00016,12.70463]
[1777853804274,35.74,78469.51,0.0,0.1874,0.00016,12.70463]
[1777853803626,35.74,78471.08,0.0,0.18765,0.00016,12.71543]
[1777853804421,35.74,78471.08,0.0,0.18765,0.00016,12.71543]
[1777853805425,35.74,78471.08,0.0,0.18765,0.00016,12.71543]
[1777853806522,35.74,78474.87,0.0,0.18826,0.00016,12.7414]
[1777853806539,35.74,78475.89,0.0,0.18842,0.00016,12.74839]
[1777853810015,35.74,78475.1,0.0,0.1883,0.00016,12.74319]
[1777853810117,35.74,78476.17,0.0,0.18848,0.00016,12.75089]
[1777853812460,35.74,78477.13,0.0,0.18864,0.00016,12.75767]
[1777853812480,35.74,78477.13,0.0,0.18864,0.00016,12.75767]
[1777853813329,35.74,78477.13,0.0,0.18864,0.00016,12.75767]
[1777853813534,35.74,78478.9,0.0,0.18893,0.00016,12.76998]
[1777853814031,35.74,78478.9,0.0,0.18893,0.00016,12.76998]
[1777853814133,35.74,78475.54,0.0,0.1884,0.00016,12.7474]
[1777853815560,35.74,78475.54,0.0,0.1884,0.00016,12.7474]
[1777853815569,35.74,78475.54,0.0,0.1884,0.00016,12.7474]
[1777853815670,35.74,78476.49,0.0,0.18856,0.00016,12.75426]
[1777853817396,35.75,78476.52,0.0,0.18858,0.00016,12.75482]
[1777853818131,35.75,78476.52,0.0,0.18858,0.00016,12.75482]
[1777853821461,35.75,78476.3,0.0,0.18857,0.00016,12.7547]
[1777853821552,35.75,78476.3,0.0,0.18857,0.00016,12.7547]
[1777853822011,35.75,78469.35,0.0,0.18747,0.00016,12.70752]
[1777853822529,35.75,78469.35,0.0,0.18747,0.00016,12.70752]
[1777853823045,35.75,78469.35,0.0,0.18747,0.00016,12.70752]
[1777853823047,35.75,78456.75,0.0,0.18548,0.00016,12.62182]
[1777853823646,35.75,78456.75,0.0,0.18548,0.00016,12.62182]
[1777853823654,35.75,78449.65,0.0,0.18436,0.00016,12.57315]
[1777853825125,35.75,78449.65,0.0,0.18436,0.00016,12.57315]
[1777853825207,35.75,78449.65,0.0,0.18436,0.00016,12.57315]
[1777853825279,35.76,78448.51,0.0,0.18421,0.00016,12.56678]
[1777853827586,35.76,78441.61,0.0,0.18313,0.00016,12.51959]
[1777853832620,35.77,78443.77,0.0,0.18356,0.00016,12.53807]
[1777853835868,35.77,78445.44,0.0,0.18383,0.00016,12.54983]
[1777853835969,35.77,78445.53,0.0,0.18385,0.00016,12.55073]
[1777853837324,35.77,78445.53,0.0,0.18385,0.00016,12.55073]
[1777853837900,35.77,78445.53,0.0,0.18385,0.00016,12.55073]
[1777853843170,35.78,78444.33,0.0,0.18368,0.00016,12.54359]
[1777853843186,35.78,78444.33,0.0,0.18368,0.00016,12.54359]
[1777853848733,35.78,78447.01,0.0,0.18415,0.00016,12.56393]
[1777853852066,35.79,78444.42,0.0,0.18376,0.00016,12.54678]
[1777853853919,35.79,78441.92,0.0,0.18332,0.00016,12.52419]
[1777853853989,35.79,78441.92,0.0,0.18332,0.00016,12.52419]
[1777853854234,35.79,78441.92,0.0,0.18332,0.00016,12.52419]
[1777853854307,35.79,78434.33,0.0,0.18214,0.00016,12.47263]
[1777853854532,35.79,78434.33,0.0,0.18214,0.00016,12.47263]
[1777853855359,35.79,78404.67,0.0,0.17754,0.00015,12.26928]
[1777853855480,35.79,78404.67,0.0,0.17754,0.00015,12.26928]
[1777853855822,35.79,78401.22,0.0,0.17701,0.00015,12.24555]
[1777853856600,35.79,78401.22,0.0,0.17701,0.00015,12.24555]
[1777853857041,35.79,78401.22,0.0,0.17701,0.00015,12.24555]
[1777853857138,35.79,78401.0,0.0,0.17699,0.00015,12.24472]
[1777853859145,35.79,78401.0,0.0,0.17699,0.00015,12.24472]
[1777853859153,35.8,78406.38,0.0,0.17783,0.00015,12.28235]
[1777853860262,35.8,78406.38,0.0,0.17783,0.00015,12.28235]
[1777853860283,35.8,78406.38,0.0,0.17783,0.00015,12.28235]
[1777853860587,35.8,78410.28,0.0,0.17843,0.00015,12.30916]
[1777853860929,35.8,78409.55,0.0,0.17832,0.00015,12.30415]
[1777853863371,35.8,78409.55,0.0,0.17833,0.00015,12.30443]
[1777853863934,35.8,78409.92,0.0,0.1784,0.00015,12.30763]
[1777853866788,35.8,78414.08,0.0,0.17905,0.00015,12.33669]
[1777853867275,35.8,78415.59,0.0,0.1793,0.00015,12.34741]
[1777853867445,35.8,78415.59,0.0,0.1793,0.00015,12.34741]
[1777853867868,35.8,78415.59,0.0,0.1793,0.00015,12.34741]
[1777853868425,35.8,78415.59,0.0,0.1793,0.00015,12.34741]
[1777853868875,35.8,78423.7,0.0,0.18056,0.00016,12.4031]
[1777853870610,35.8,78426.77,0.0,0.18105,0.00016,12.42466]
[1777853870893,35.81,78425.72,0.0,0.1809,0.00016,12.41827]
[1777853873416,35.81,78429.21,0.0,0.18146,0.00016,12.44261]
[1777853873426,35.81,78427.92,0.0,0.18126,0.00016,12.43413]
[1777853874429,35.81,78428.0,0.0,0.18128,0.00016,12.43506]
[1777853874752,35.81,78428.0,0.0,0.18128,0.00016,12.43506]
[1777853877336,35.81,78427.01,0.0,0.18115,0.00016,12.42902]
[1777853877346,35.81,78427.01,0.0,0.18115,0.00016,12.42902]
[1777853880606,35.82,78426.4,0.0,0.18109,0.00016,12.42636]
[1777853881169,35.82,78426.4,0.0,0.18109,0.00016,12.42636]
[1777853881247,35.82,78414.73,0.0,0.17928,0.00015,12.34663]
[1777853882055,35.82,78414.73,0.0,0.17928,0.00015,12.34663]
[1777853882103,35.82,78408.08,0.0,0.17825,0.00015,12.30095]
[1777853883082,35.82,78399.0,0.0,0.17686,0.00015,12.23872]
[1777853889021,35.83,78401.36,0.0,0.17726,0.00015,12.2568]
[1777853892043,35.83,78394.42,0.0,0.17621,0.00015,12.20966]
[1777853897077,35.83,78390.96,0.0,0.17572,0.00015,12.18737]
[1777853902111,35.84,78390.62,0.0,0.1757,0.00015,12.18651]
[1777853903239,35.84,78390.62,0.0,0.1757,0.00015,12.18651]
[1777853903340,35.84,78388.22,0.0,0.17534,0.00015,12.17029]
[1777853903896,35.84,78388.22,0.0,0.17534,0.00015,12.17029]
[1777853904214,35.84,78388.38,0.0,0.17537,0.00015,12.17166]
[1777853904605,35.84,78388.38,0.0,0.17537,0.00015,12.17166]
[1777853905308,35.84,78388.38,0.0,0.17537,0.00015,12.17166]
[1777853910953,35.85,78384.77,0.0,0.17486,0.00015,12.14857]
[1777853910968,35.85,78384.77,0.0,0.17486,0.00015,12.14857]
[1777853911303,35.85,78384.77,0.0,0.17486,0.00015,12.14857]
[1777853911402,35.85,78386.05,0.0,0.17499,0.00015,12.15161]
[1777853913088,35.85,78386.05,0.0,0.175,0.00015,12.1519]
[1777853913191,35.85,78386.09,0.0,0.17501,0.00015,12.15247]
[1777853914298,35.85,78386.09,0.0,0.17501,0.00015,12.15247]
[1777853914447,35.85,78397.81,0.0,0.17681,0.00015,12.23331]
[1777853916313,35.85,78410.92,0.0,0.17885,0.00015,12.32413]
[1777853919453,35.85,78412.07,0.0,0.17905,0.00015,12.33287]
[1777853920238,35.86,78411.27,0.0,0.17894,0.00015,12.3282]
[1777853925273,35.86,78413.6,0.0,0.17935,0.00015,12.34624]
[1777853930308,35.87,78414.29,0.0,0.1795,0.00015,12.35295]
[1777853934976,35.88,78414.54,0.0,0.17958,0.00015,12.35623]
[1777853935344,35.88,78414.54,0.0,0.17959,0.00015,12.35662]
[1777853935729,35.88,78414.54,0.0,0.17959,0.00015,12.35662]
[1777853936350,35.88,78414.51,0.0,0.17959,0.00015,12.3568]
[1777853936518,35.88,78414.51,0.0,0.17959,0.00015,12.3568]
[1777853937358,35.88,78414.88,0.0,0.17966,0.00015,12.35972]
[1777853938693,35.88,78417.18,0.0,0.18002,0.00016,12.37586]
[1777853939371,35.88,78417.7,0.0,0.18011,0.00016,12.37978]
[1777853940285,35.88,78417.7,0.0,0.18011,0.00016,12.37978]
[1777853940386,35.88,78418.42,0.0,0.18023,0.00016,12.38507]
[1777853941372,35.88,78418.42,0.0,0.18023,0.00016,12.38507]
[1777853941414,35.89,78412.15,0.0,0.17927,0.00015,12.34246]
[1777853945865,35.89,78411.01,0.0,0.17913,0.00015,12.33628]
[1777853947350,35.89,78412.07,0.0,0.17931,0.00015,12.34397]
[1777853948821,35.89,78411.71,0.0,0.17927,0.00015,12.34233]
[1777853949245,35.89,78411.71,0.0,0.17927,0.00015,12.34233]
[1777853949369,35.89,78411.71,0.0,0.17927,0.00015,12.34233]
[1777853949406,35.89,78411.71,0.0,0.17927,0.00015,12.34233]
[1777853949458,35.9,78423.73,0.0,0.18114,0.00016,12.42506]
[1777853953469,35.9,78430.65,0.0,0.18225,0.00016,12.47364]
[1777853955982,35.9,78430.96,0.0,0.18231,0.00016,12.47624]
[1777853957678,35.9,78431.2,0.0,0.18236,0.00016,12.47839]
[1777853957688,35.9,78431.2,0.0,0.18236,0.00016,12.47839]
[1777853958035,35.9,78431.2,0.0,0.18236,0.00016,12.47839]
[1777853958505,35.9,78439.06,0.0,0.1836,0.00016,12.53236]
[1777853959200,35.9,78439.06,0.0,0.1836,0.00016,12.53236]
[1777853959511,35.91,78442.85,0.0,0.18419,0.00016,12.55843]
[1777853960123,35.91,78442.85,0.0,0.18419,0.00016,12.55843]
[1777853960486,35.91,78442.85,0.0,0.18419,0.00016,12.55843]
[1777853960505,35.91,78442.85,0.0,0.18419,0.00016,12.55843]
[1777853960224,35.91,78443.36,0.0,0.18428,0.00016,12.56205]
[1777853960531,35.91,78443.36,0.0,0.18428,0.00016,12.56205]
[1777853960570,35.91,78445.14,0.0,0.18456,0.00016,12.5742]
[1777853962120,35.91,78445.14,0.0,0.18456,0.00016,12.5742]
[1777853962175,35.91,78445.14,0.0,0.18456,0.00016,12.5742]
[1777853967965,35.91,78443.86,0.0,0.18438,0.00016,12.56666]
[1777853967988,35.91,78443.86,0.0,0.18438,0.00016,12.56666]
[1777853968489,35.91,78443.86,0.0,0.18438,0.00016,12.56666]
[1777853968505,35.91,78442.74,0.0,0.18421,0.00016,12.55925]
[1777853971399,35.91,78437.9,0.0,0.18346,0.00016,12.52632]
[1777853971438,35.91,78425.15,0.0,0.18141,0.00016,12.4335]
[1777853977433,35.92,78426.07,0.0,0.18158,0.00016,12.44088]
[1777853977691,35.92,78430.0,0.0,0.1822,0.00016,12.46828]
[1777853978967,35.92,78430.0,0.0,0.1822,0.00016,12.46828]
[1777853979015,35.92,78430.47,0.0,0.18228,0.00016,12.47176]
[1777853980239,35.92,78430.47,0.0,0.18228,0.00016,12.47176]
[1777853980340,35.92,78429.73,0.0,0.18218,0.00016,12.46716]
[1777853982412,35.92,78429.73,0.0,0.18218,0.00016,12.46716]
[1777853982513,35.92,78430.32,0.0,0.18228,0.00016,12.47165]
[1777853984450,35.92,78429.9,0.0,0.18222,0.00016,12.46878]
[1777853984778,35.92,78429.91,0.0,0.18223,0.00016,12.4693]
[1777853990774,35.93,78429.34,0.0,0.18216,0.00016,12.46632]
[1777853991067,35.93,78429.34,0.0,0.18216,0.00016,12.46632]
[1777853991086,35.93,78429.02,0.0,0.18213,0.00016,12.46482]
[1777853992327,35.93,78429.02,0.0,0.18213,0.00016,12.46482]
[1777853992428,35.93,78432.25,0.0,0.18264,0.00016,12.48712]
[1777853993092,35.93,78432.25,0.0,0.18264,0.00016,12.48712]
[1777853993194,35.93,78431.75,0.0,0.18256,0.00016,12.48391]
[1777853993807,35.93,78431.75,0.0,0.18256,0.00016,12.48391]
[1777853993818,35.93,78431.75,0.0,0.18256,0.00016,12.48391]
[1777853993974,35.93,78431.59,0.0,0.18254,0.00016,12.48281]
[1777853999793,35.93,78431.16,0.0,0.1825,0.00016,12.48114]
[1777854000930,35.93,78431.16,0.0,0.1825,0.00016,12.48114]
[1777854000945,35.93,78431.16,0.0,0.1825,0.00016,12.48114]
[1777854001031,35.94,78430.43,0.0,0.1824,0.00016,12.47658]
[1777854002281,35.94,78430.43,0.0,0.1824,0.00016,12.47658]
[1777854002309,35.94,78430.43,0.0,0.1824,0.00016,12.47658]
[1777854002340,35.94,78430.43,0.0,0.1824,0.00016,12.47658]
[1777854002465,35.94,78430.12,0.0,0.18235,0.00016,12.47468]
[1777854005857,35.94,78427.94,0.0,0.18202,0.00016,12.46023]
[1777854005940,35.94,78427.39,0.0,0.18194,0.00016,12.45659]
[1777854010790,35.94,78427.0,0.0,0.18189,0.00016,12.45443]
[1777854010888,35.94,78427.0,0.0,0.18189,0.00016,12.45443]
[1777854011353,35.94,78431.41,0.0,0.18258,0.00016,12.48469]
[1777854011624,35.94,78431.41,0.0,0.18258,0.00016,12.48469]
[1777854012020,35.94,78431.41,0.0,0.18258,0.00016,12.48469]
[1777854012037,35.94,78455.86,0.0,0.18643,0.00016,12.65158]
[1777854012891,35.94,78455.86,0.0,0.18644,0.00016,12.65186]
[1777854013898,35.94,78448.25,0.0,0.18524,0.00016,12.60011]
[1777854017016,35.94,78446.42,0.0,0.18495,0.00016,12.58774]
[1777854021729,35.94,78443.51,0.0,0.1845,0.00016,12.56836]
[1777854022295,35.94,78443.51,0.0,0.1845,0.00016,12.56836]
[1777854022302,35.95,78445.05,0.0,0.18475,0.00016,12.5791]
[1777854023507,35.95,78437.92,0.0,0.18363,0.00016,12.53055]
[1777854023911,35.95,78437.92,0.0,0.18363,0.00016,12.53055]
[1777854024046,35.95,78437.92,0.0,0.18363,0.00016,12.53055]
[1777854024146,35.95,78428.41,0.0,0.18215,0.00016,12.46569]
[1777854025137,35.95,78428.41,0.0,0.18215,0.00016,12.46569]
[1777854031163,35.95,78422.23,0.0,0.1812,0.00016,12.42401]
[1777854031453,35.95,78422.23,0.0,0.1812,0.00016,12.42401]
[1777854033583,35.95,78420.58,0.0,0.18089,0.00016,12.40701]
[1777854033925,35.95,78420.58,0.0,0.18089,0.00016,12.40701]
[1777854034059,35.95,78415.24,0.0,0.18006,0.00015,12.37042]
[1777854035135,35.95,78402.61,0.0,0.1781,0.00015,12.28392]
[1777854036128,35.95,78402.61,0.0,0.1781,0.00015,12.28392]
[1777854037124,35.95,78400.99,0.0,0.17786,0.00015,12.27288]
[1777854038103,35.95,78401.82,0.0,0.17799,0.00015,12.27867]
[1777854039307,35.95,78401.63,0.0,0.17796,0.00015,12.27747]
[1777854043441,35.95,78405.05,0.0,0.1785,0.00015,12.30127]
[1777854043465,35.95,78405.05,0.0,0.1785,0.00015,12.30127]
[1777854044321,35.95,78406.16,0.0,0.17867,0.00015,12.30896]
[1777854044655,35.95,78409.49,0.0,0.17918,0.00015,12.33184]
[1777854044801,35.95,78409.49,0.0,0.17918,0.00015,12.33184]
[1777854045204,35.95,78425.94,0.0,0.18174,0.00016,12.44431]
[1777854050252,35.96,78425.84,0.0,0.18175,0.00016,12.44498]
[1777854053185,35.96,78418.45,0.0,0.18063,0.00016,12.39551]
[1777854055511,35.96,78415.17,0.0,0.18012,0.00015,12.37328]
[1777854055522,35.96,78415.17,0.0,0.18012,0.00015,12.37328]
[1777854061368,35.96,78418.09,0.0,0.1806,0.00016,12.39432]
[1777854067282,35.97,78419.23,0.0,0.1808,0.00016,12.40318]
[1777854069353,35.97,78415.36,0.0,0.18021,0.00015,12.37693]
[1777854070520,35.97,78408.71,0.0,0.17918,0.00015,12.33168]
[1777854070622,35.97,78407.21,0.0,0.17896,0.00015,12.32158]
[1777854072356,35.97,78411.35,0.0,0.1796,0.00015,12.35002]
[1777854072520,35.97,78411.35,0.0,0.1796,0.00015,12.35002]
[1777854075414,35.97,78400.47,0.0,0.17793,0.00015,12.27597]
[1777854080538,35.97,78397.99,0.0,0.17757,0.00015,12.25973]
[1777854081245,35.97,78395.55,0.0,0.1772,0.00015,12.24322]
[1777854081946,35.97,78394.6,0.0,0.17705,0.00015,12.23692]
[1777854081963,35.97,78394.6,0.0,0.17705,0.00015,12.23692]
[1777854083964,35.98,78391.66,0.0,0.17661,0.00015,12.21715]
[1777854084482,35.98,78391.66,0.0,0.17661,0.00015,12.21715]
[1777854084757,35.98,78391.66,0.0,0.17661,0.00015,12.21715]
[1777854085284,35.98,78391.66,0.0,0.17661,0.00015,12.21715]
[1777854085697,35.98,78370.32,0.0,0.17338,0.00015,12.07133]
[1777854086357,35.98,78370.32,0.0,0.17338,0.00015,12.07133]
[1777854086433,35.98,78370.32,0.0,0.17338,0.00015,12.07167]
[1777854087330,35.98,78370.32,0.0,0.17338,0.00015,12.07167]
[1777854087435,35.98,78377.26,0.0,0.17444,0.00015,12.11962]
[1777854089448,35.98,78370.62,0.0,0.17344,0.00015,12.07427]
[1777854089463,35.98,78370.62,0.0,0.17344,0.00015,12.07427]
[1777854095491,35.99,78364.14,0.0,0.17244,0.00015,12.02556]
[1777854096449,35.99,78364.14,0.0,0.17244,0.00015,12.02556]
[1777854096638,35.99,78354.35,0.0,0.17097,0.00015,11.95868]
[1777854097136,35.99,78354.35,0.0,0.17097,0.00015,11.95868]
[1777854097508,35.99,78354.35,0.0,0.17098,0.00015,11.95892]
[1777854098515,35.99,78343.01,0.0,0.16929,0.00015,11.88125]
[1777854099350,35.99,78343.01,0.0,0.16929,0.00015,11.88125]
[1777854099462,35.99,78343.01,0.0,0.16929,0.00015,11.88125]
[1777854099564,35.99,78330.74,0.0,0.16747,0.00015,11.79725]
[1777854099942,35.99,78330.74,0.0,0.16747,0.00015,11.79725]
[1777854100279,35.99,78330.74,0.0,0.16747,0.00015,11.79725]
[1777854100547,35.99,78330.74,0.0,0.16748,0.00015,11.79751]
[1777854100918,35.99,78330.74,0.0,0.16748,0.00015,11.79751]
[1777854101542,35.99,78284.05,0.0,0.16066,0.00014,11.47688]
[1777854102567,35.99,78284.05,0.0,0.16066,0.00014,11.47688]
[1777854102650,35.99,78281.33,0.0,0.16028,0.00014,11.45864]
[1777854103357,35.99,78281.33,0.0,0.16028,0.00014,11.45864]
[1777854103535,35.99,78281.33,0.0,0.16028,0.00014,11.45864]
[1777854104438,36.01,78282.29,0.0,0.16053,0.00014,11.47054]
[1777854105628,36.04,78293.66,0.0,0.1624,0.00014,11.5594]
[1777854109582,36.08,78292.9,0.0,0.16258,0.00014,11.5676]
[1777854109649,36.08,78292.9,0.0,0.16258,0.00014,11.5676]
[1777854109600,36.1,78294.28,0.0,0.16288,0.00014,11.58131]
[1777854110477,36.1,78294.28,0.0,0.16288,0.00014,11.58131]
[1777854110512,36.1,78294.28,0.0,0.16288,0.00014,11.58131]
[1777854110606,36.1,78288.58,0.0,0.16206,0.00014,11.54268]
[1777854112479,36.11,78285.51,0.0,0.16172,0.00014,11.52633]
[1777854117620,36.19,78289.17,0.0,0.16275,0.00014,11.5749]
[1777854117654,36.2,78296.3,0.0,0.16388,0.00015,11.62785]
[1777854118030,36.2,78296.3,0.0,0.16388,0.00015,11.62785]
[1777854118047,36.2,78296.3,0.0,0.16388,0.00015,11.62785]
[1777854118662,36.2,78300.95,0.0,0.16456,0.00015,11.65997]
[1777854119774,36.2,78305.2,0.0,0.16519,0.00015,11.68952]
[1777854120333,36.2,78305.2,0.0,0.16519,0.00015,11.68952]
[1777854120349,36.2,78305.2,0.0,0.16519,0.00015,11.68952]
[1777854122097,36.21,78307.72,0.0,0.16557,0.00015,11.70721]
[1777854122165,36.21,78322.02,0.0,0.16769,0.00015,11.80568]
[1777854123972,36.21,78322.02,0.0,0.16769,0.00015,11.80568]
[1777854123991,36.21,78322.02,0.0,0.16769,0.00015,11.80568]
[1777854124080,36.21,78322.02,0.0,0.16769,0.00015,11.80568]
[1777854124647,36.21,78322.02,0.0,0.16769,0.00015,11.80568]
[1777854124651,36.21,78306.23,0.0,0.16539,0.00015,11.6987]
[1777854125380,36.21,78306.23,0.0,0.16539,0.00015,11.6987]
[1777854125393,36.21,78306.23,0.0,0.16539,0.00015,11.6987]
[1777854125585,36.21,78306.23,0.0,0.16539,0.00015,11.6987]
[1777854125671,36.21,78313.21,0.0,0.16642,0.00015,11.74681]
[1777854127476,36.21,78308.76,0.0,0.16578,0.00015,11.71683]
[1777854127577,36.21,78300.8,0.0,0.16462,0.00015,11.6628]
[1777854128199,36.21,78300.8,0.0,0.16462,0.00015,11.6628]
[1777854128299,36.22,78302.38,0.0,0.16486,0.00015,11.67396]
[1777854131064,36.22,78302.58,0.0,0.1649,0.00015,11.67568]
[1777854131195,36.22,78302.58,0.0,0.1649,0.00015,11.67568]
[1777854131569,36.22,78302.58,0.0,0.1649,0.00015,11.67568]
[1777854131580,36.22,78302.58,0.0,0.1649,0.00015,11.67568]
[1777854131654,36.22,78304.61,0.0,0.16521,0.00015,11.69024]
[1777854132458,36.22,78304.61,0.0,0.16521,0.00015,11.69024]
[1777854132482,36.22,78304.61,0.0,0.16521,0.00015,11.69024]
[1777854132559,36.22,78316.82,0.0,0.16701,0.00015,11.77405]
[1777854134759,36.22,78316.03,0.0,0.16691,0.00015,11.7694]
[1777854134860,36.22,78310.92,0.0,0.16617,0.00015,11.73495]
[1777854136713,36.23,78310.18,0.0,0.16607,0.00015,11.73032]
[1777854136797,36.23,78310.18,0.0,0.16607,0.00015,11.73032]
[1777854138067,36.23,78313.64,0.0,0.16658,0.00015,11.75435]
[1777854138080,36.23,78313.64,0.0,0.16658,0.00015,11.75435]
[1777854138377,36.23,78313.64,0.0,0.16658,0.00015,11.75435]
[1777854138841,36.23,78315.67,0.0,0.16689,0.00015,11.76858]
[1777854141867,36.23,78318.91,0.0,0.16739,0.00015,11.79173]
[1777854142073,36.23,78318.91,0.0,0.16739,0.00015,11.79173]
[1777854142201,36.23,78318.91,0.0,0.16739,0.00015,11.79173]
[1777854142642,36.23,78321.05,0.0,0.16771,0.00015,11.80666]
[1777854142783,36.23,78321.05,0.0,0.16771,0.00015,11.80666]
[1777854143486,36.23,78342.98,0.0,0.17096,0.00015,11.95652]
[1777854143946,36.23,78342.98,0.0,0.17096,0.00015,11.95652]
[1777854144176,36.24,78347.45,0.0,0.17164,0.00015,11.98749]
[1777854144739,36.24,78347.45,0.0,0.17164,0.00015,11.98749]
[1777854145704,36.24,78349.21,0.0,0.17192,0.00015,11.99996]
[1777854146378,36.24,78349.21,0.0,0.17192,0.00015,11.99996]
[1777854146693,36.24,78348.23,0.0,0.17178,0.00015,11.99375]
[1777854151207,36.24,78346.0,0.0,0.17148,0.00015,11.98007]
[1777854151573,36.24,78345.64,0.0,0.17137,0.00015,11.97189]
[1777854153273,36.25,78333.86,0.0,0.16963,0.00015,11.89219]
[1777854158952,36.25,78334.37,0.0,0.16974,0.00015,11.89713]
[1777854164115,36.26,78328.71,0.0,0.16893,0.00015,11.85974]
[1777854169679,36.26,78321.03,0.0,0.16783,0.00015,11.80911]
[1777854175069,36.27,78325.12,0.0,0.16848,0.00015,11.83919]
[1777854177394,36.27,78322.33,0.0,0.16808,0.00015,11.82049]
[1777854177492,36.27,78321.04,0.0,0.1679,0.00015,11.81201]
[1777854180730,36.27,78320.22,0.0,0.16779,0.00015,11.80707]
[1777854181592,36.27,78313.38,0.0,0.1668,0.00015,11.76109]
[1777854184718,36.28,78317.9,0.0,0.16748,0.00015,11.79261]
[1777854185630,36.28,78329.46,0.0,0.1692,0.00015,11.872]
[1777854185816,36.28,78329.46,0.0,0.1692,0.00015,11.872]
[1777854186243,36.28,78329.46,0.0,0.1692,0.00015,11.872]
[1777854186572,36.28,78334.38,0.0,0.16993,0.00015,11.90591]
[1777854187662,36.28,78334.38,0.0,0.16993,0.00015,11.90591]
[1777854188157,36.28,78342.25,0.0,0.17112,0.00015,11.96037]
[1777854190292,36.28,78341.4,0.0,0.17101,0.00015,11.95505]
[1777854190435,36.28,78341.4,0.0,0.17101,0.00015,11.95505]
[1777854190520,36.29,78345.97,0.0,0.1717,0.00015,11.9866]
[1777854190904,36.29,78345.97,0.0,0.1717,0.00015,11.9866]
[1777854191426,36.29,78345.97,0.0,0.1717,0.00015,11.9866]
[1777854193193,36.29,78354.13,0.0,0.17294,0.00015,12.04334]
[1777854198229,36.3,78353.36,0.0,0.17287,0.00015,12.03983]
[1777854198840,36.3,78353.36,0.0,0.17287,0.00015,12.03983]
[1777854204271,36.3,78352.84,0.0,0.17284,0.00015,12.03845]
[1777854208381,36.31,78355.55,0.0,0.17327,0.00015,12.05787]
[1777854208436,36.31,78355.55,0.0,0.17327,0.00015,12.05787]
[1777854208579,36.31,78355.55,0.0,0.17327,0.00015,12.05787]
[1777854208680,36.31,78349.01,0.0,0.1723,0.00015,12.01374]
[1777854211319,36.31,78340.91,0.0,0.17105,0.00015,11.95374]
[1777854212766,36.31,78340.91,0.0,0.17105,0.00015,11.95374]
[1777854212778,36.31,78340.91,0.0,0.17106,0.00015,11.95418]
[1777854216423,36.32,78336.93,0.0,0.1705,0.00015,11.92856]
[1777854217031,36.32,78338.02,0.0,0.17067,0.00015,11.93649]
[1777854217361,36.32,78338.02,0.0,0.17068,0.00015,11.9368]
[1777854218368,36.32,78329.13,0.0,0.16937,0.00015,11.87647]
[1777854219375,36.32,78321.75,0.0,0.16828,0.00015,11.82646]
[1777854221903,36.32,78322.64,0.0,0.16842,0.00015,11.83302]
[1777854221952,36.32,78322.64,0.0,0.16842,0.00015,11.83302]
[1777854222147,36.32,78322.64,0.0,0.16842,0.00015,11.83302]
[1777854222396,36.32,78322.64,0.0,0.16843,0.00015,11.83333]
[1777854223250,36.32,78322.64,0.0,0.16843,0.00015,11.83333]
[1777854223466,36.33,78334.57,0.0,0.17021,0.00015,11.91508]
[1777854223928,36.33,78334.57,0.0,0.17021,0.00015,11.91508]
[1777854224177,36.33,78334.57,0.0,0.17021,0.00015,11.91508]
[1777854227919,36.33,78336.05,0.0,0.17047,0.00015,11.92727]
[1777854228563,36.33,78336.05,0.0,0.17047,0.00015,11.92727]
[1777854230324,36.34,78337.28,0.0,0.17068,0.00015,11.93669]
[1777854230341,36.34,78337.28,0.0,0.17068,0.00015,11.93669]
[1777854232831,36.34,78333.06,0.0,0.17009,0.00015,11.9095]
[1777854232842,36.34,78333.06,0.0,0.17009,0.00015,11.9095]
[1777854234316,36.34,78336.94,0.0,0.17067,0.00015,11.93628]
[1777854235925,36.34,78335.61,0.0,0.17049,0.00015,11.92803]
[1777854242537,36.35,78338.68,0.0,0.17101,0.00015,11.95154]
[1777854247572,36.36,78336.55,0.0,0.17074,0.00015,11.93902]
[1777854252784,36.37,78336.77,0.0,0.1708,0.00015,11.94213]
[1777854253373,36.37,78336.55,0.0,0.17078,0.00015,11.9412]
[1777854253613,36.37,78335.67,0.0,0.17067,0.00015,11.9358]
[1777854254047,36.37,78335.67,0.0,0.17067,0.00015,11.9358]
[1777854254620,36.37,78337.0,0.0,0.17087,0.00015,11.94528]
[1777854255097,36.37,78337.0,0.0,0.17087,0.00015,11.94528]
[1777854255344,36.37,78337.0,0.0,0.17087,0.00015,11.94528]
[1777854256682,36.37,78341.69,0.0,0.17158,0.00015,11.97768]
[1777854256688,36.37,78349.62,0.0,0.17278,0.00015,12.03203]
[1777854258732,36.38,78349.62,0.0,0.17279,0.00015,12.0325]
[1777854258752,36.38,78350.93,0.0,0.17299,0.00015,12.04186]
[1777854262768,36.38,78350.72,0.0,0.17299,0.00015,12.04182]
[1777854262782,36.38,78351.12,0.0,0.17306,0.00015,12.045]
[1777854266856,36.39,78354.94,0.0,0.17368,0.00015,12.07269]
[1777854266863,36.39,78354.94,0.0,0.17368,0.00015,12.07269]
[1777854267713,36.39,78354.94,0.0,0.17368,0.00015,12.07296]
[1777854270405,36.39,78355.8,0.0,0.17383,0.00015,12.07947]
[1777854270922,36.39,78355.15,0.0,0.17374,0.00015,12.07547]
[1777854271740,36.4,78354.75,0.0,0.17362,0.00015,12.06711]
[1777854272946,36.4,78354.65,0.0,0.17362,0.00015,12.06684]
[1777854273825,36.4,78354.65,0.0,0.17362,0.00015,12.06684]
[1777854273756,36.4,78354.49,0.0,0.1736,0.00015,12.06601]
[1777854274988,36.4,78353.24,0.0,0.17342,0.00015,12.05796]
[1777854275768,36.4,78355.5,0.0,0.17377,0.00015,12.0737]
[1777854275899,36.4,78355.5,0.0,0.17377,0.00015,12.0737]
[1777854276829,36.4,78362.04,0.0,0.17476,0.00015,12.11842]
[1777854277366,36.4,78362.04,0.0,0.17476,0.00015,12.11842]
[1777854277783,36.4,78362.04,0.0,0.17477,0.00015,12.11882]
[1777854281133,36.41,78363.59,0.0,0.17503,0.00015,12.13034]
[1777854281810,36.41,78364.38,0.0,0.17515,0.00015,12.136]
[1777854286845,36.41,78359.32,0.0,0.17443,0.00015,12.10336]
[1777854292407,36.42,78359.36,0.0,0.17446,0.00015,12.1049]
[1777854292442,36.42,78359.73,0.0,0.17453,0.00015,12.10804]
[1777854295283,36.42,78358.82,0.0,0.1744,0.00015,12.10218]
[1777854295411,36.42,78358.82,0.0,0.1744,0.00015,12.10218]
[1777854295438,36.42,78358.82,0.0,0.1744,0.00015,12.10218]
[1777854295492,36.42,78355.87,0.0,0.17397,0.00015,12.08284]
[1777854299428,36.43,78347.7,0.0,0.17279,0.00015,12.02904]
[1777854301104,36.43,78347.6,0.0,0.17278,0.00015,12.02878]
[1777854301373,36.43,78347.6,0.0,0.17278,0.00015,12.02878]
[1777854301700,36.43,78347.6,0.0,0.17278,0.00015,12.02878]
[1777854302163,36.43,78342.81,0.0,0.17208,0.00015,11.99674]
[1777854302176,36.43,78342.81,0.0,0.17208,0.00015,11.99674]
[1777854302574,36.43,78342.81,0.0,0.17208,0.00015,11.99674]
[1777854302807,36.43,78342.81,0.0,0.17208,0.00015,11.99674]
[1777854302823,36.43,78342.81,0.0,0.17208,0.00015,11.99674]
[1777854302854,36.43,78338.4,0.0,0.17143,0.00015,11.96731]
[1777854303745,36.43,78326.78,0.0,0.16972,0.00015,11.88903]
[1777854304975,36.44,78310.76,0.0,0.16739,0.00015,11.78112]
[1777854306019,36.44,78310.76,0.0,0.16739,0.00015,11.78112]
[1777854309144,36.44,78308.49,0.0,0.16708,0.00015,11.76676]
[1777854309558,36.44,78308.49,0.0,0.16708,0.00015,11.76676]
[1777854311632,36.44,78306.49,0.0,0.1668,0.00015,11.75391]
[1777854313624,36.44,78307.95,0.0,0.16703,0.00015,11.76453]
[1777854314469,36.45,78308.67,0.0,0.16714,0.00015,11.76977]
[1777854318939,36.45,78308.17,0.0,0.16711,0.00015,11.76809]
[1777854319146,36.45,78306.2,0.0,0.16683,0.00015,11.75507]
[1777854325570,36.46,78301.29,0.0,0.16615,0.00015,11.72369]
[1777854325578,36.46,78301.29,0.0,0.16615,0.00015,11.72369]
[1777854325607,36.46,78302.53,0.0,0.16634,0.00015,11.73249]
[1777854325964,36.46,78302.53,0.0,0.16634,0.00015,11.73249]
[1777854327850,36.46,78302.53,0.0,0.16635,0.00015,11.73286]
[1777854331984,36.47,78306.91,0.0,0.16696,0.00015,11.75822]
[1777854333550,36.47,78307.13,0.0,0.167,0.00015,11.76005]
[1777854334186,36.47,78308.96,0.0,0.16728,0.00015,11.77276]
[1777854335545,36.47,78308.27,0.0,0.16718,0.00015,11.76841]
[1777854335637,36.47,78308.41,0.0,0.16721,0.00015,11.76969]
[1777854336615,36.47,78319.72,0.0,0.16887,0.00015,11.84664]
[1777854337015,36.47,78319.72,0.0,0.16887,0.00015,11.84664]
[1777854337255,36.47,78324.57,0.0,0.16959,0.00015,11.87971]
[1777854340778,36.47,78323.11,0.0,0.16939,0.00015,11.87024]
[1777854340943,36.47,78324.97,0.0,0.16967,0.00015,11.88306]
[1777854341230,36.47,78332.27,0.0,0.17075,0.00015,11.93269]
[1777854342070,36.47,78332.27,0.0,0.17075,0.00015,11.93269]
[1777854346786,36.48,78334.6,0.0,0.17112,0.00015,11.94962]
[1777854346876,36.48,78334.08,0.0,0.17105,0.00015,11.94637]
[1777854350989,36.48,78340.4,0.0,0.17202,0.00015,11.99069]
[1777854351326,36.48,78340.4,0.0,0.17202,0.00015,11.99069]
[1777854351451,36.49,78348.73,0.0,0.17327,0.00015,12.04745]
[1777854352221,36.49,78348.73,0.0,0.17327,0.00015,12.04745]
[1777854352606,36.49,78348.73,0.0,0.17327,0.00015,12.04745]
[1777854352703,36.49,78353.74,0.0,0.17403,0.00015,12.08168]
[1777854353569,36.49,78353.74,0.0,0.17403,0.00015,12.08168]
[1777854353589,36.49,78348.56,0.0,0.17326,0.00015,12.04698]
[1777854356276,36.49,78342.45,0.0,0.17237,0.00015,12.00645]
[1777854356377,36.49,78335.0,0.0,0.17127,0.00015,11.95649]
[1777854360570,36.5,78332.22,0.0,0.17089,0.00015,11.93912]
[1777854360587,36.5,78332.22,0.0,0.17089,0.00015,11.93912]
[1777854361779,36.5,78332.74,0.0,0.17098,0.00015,11.94315]
[1777854367467,36.51,78325.97,0.0,0.17006,0.00015,11.90104]
[1777854373526,36.52,78325.51,0.0,0.17006,0.00015,11.9006]
[1777854373570,36.52,78324.66,0.0,0.16994,0.00015,11.89537]
[1777854374207,36.52,78324.66,0.0,0.16994,0.00015,11.89537]
[1777854374931,36.52,78324.66,0.0,0.16994,0.00015,11.89537]
[1777854374474,36.52,78324.66,0.0,0.16995,0.00015,11.89589]
[1777854375481,36.53,78323.79,0.0,0.16984,0.00015,11.89053]
[1777854380516,36.53,78321.01,0.0,0.16945,0.00015,11.87251]
[1777854385551,36.53,78317.1,0.0,0.16889,0.00015,11.84703]
[1777854390743,36.53,78314.97,0.0,0.1686,0.00015,11.83346]
[1777854396628,36.54,78316.97,0.0,0.16886,0.00015,11.84239]
[1777854396986,36.54,78316.97,0.0,0.16886,0.00015,11.84239]
[1777854397546,36.54,78316.97,0.0,0.16886,0.00015,11.84239]
[1777854399378,36.54,78314.59,0.0,0.16852,0.00015,11.82671]
[1777854400605,36.54,78314.59,0.0,0.16852,0.00015,11.82692]
[1777854400705,36.54,78307.4,0.0,0.16748,0.00015,11.77852]
[1777854403350,36.54,78305.76,0.0,0.16725,0.00015,11.76797]
[1777854404566,36.54,78304.0,0.0,0.167,0.00015,11.75636]
[1777854406698,36.55,78314.66,0.0,0.16858,0.00015,11.82929]
[1777854411734,36.55,78314.55,0.0,0.16859,0.00015,11.82967]
[1777854415996,36.55,78314.62,0.0,0.16862,0.00015,11.83105]
[1777854421293,36.56,78316.16,0.0,0.16887,0.00015,11.8426]
[1777854424375,36.56,78315.95,0.0,0.16885,0.00015,11.84186]
[1777854426978,36.56,78318.52,0.0,0.16924,0.00015,11.85968]
[1777854427044,36.56,78322.15,0.0,0.16978,0.00015,11.88441]
[1777854427485,36.56,78322.15,0.0,0.16978,0.00015,11.88441]
[1777854427899,36.56,78327.98,0.0,0.17064,0.00015,11.92397]
[1777854433892,36.57,78323.99,0.0,0.17007,0.00015,11.89809]
[1777854438932,36.57,78322.9,0.0,0.16993,0.00015,11.89151]
[1777854445980,36.57,78323.06,0.0,0.16998,0.00015,11.89392]
[1777854451016,36.57,78327.52,0.0,0.17059,0.00015,11.91868]
[1777854456051,36.58,78326.0,0.0,0.17038,0.00015,11.90912]
[1777854458200,36.58,78326.89,0.0,0.17052,0.00015,11.91542]
[1777854458265,36.58,78326.89,0.0,0.17052,0.00015,11.91542]
[1777854458561,36.58,78326.89,0.0,0.17052,0.00015,11.91542]
[1777854458582,36.58,78330.62,0.0,0.17108,0.00015,11.94073]
[1777854459884,36.58,78330.62,0.0,0.17108,0.00015,11.94073]
[1777854461778,36.58,78335.72,0.0,0.17183,0.00015,11.97526]
[1777854467171,36.59,78342.43,0.0,0.17289,0.00015,12.02309]
[1777854471747,36.59,78343.56,0.0,0.17309,0.00015,12.03219]
[1777854471939,36.59,78343.56,0.0,0.17309,0.00015,12.03219]
[1777854472027,36.59,78344.62,0.0,0.17325,0.00015,12.03971]
[1777854472508,36.59,78344.62,0.0,0.17325,0.00015,12.03971]
[1777854472596,36.59,78351.58,0.0,0.1743,0.00015,12.08699]
[1777854476875,36.6,78353.49,0.0,0.17461,0.00015,12.10074]
[1777854477179,36.6,78352.39,0.0,0.17445,0.00015,12.09363]
[1777854478054,36.6,78352.39,0.0,0.17445,0.00015,12.09363]
[1777854477278,36.6,78359.59,0.0,0.17553,0.00015,12.14244]
[1777854478695,36.6,78371.06,0.0,0.17727,0.00015,12.2199]
[1777854482933,36.6,78376.81,0.0,0.17816,0.00015,12.25946]
[1777854482966,36.6,78377.58,0.0,0.17828,0.00015,12.26489]
[1777854483601,36.6,78377.58,0.0,0.17828,0.00015,12.26489]
[1777854483636,36.61,78385.36,0.0,0.17947,0.00015,12.31745]
[1777854486181,36.61,78386.46,0.0,0.17965,0.00015,12.32557]
[1777854486260,36.61,78386.03,0.0,0.17959,0.00015,12.32304]
[1777854491389,36.61,78380.55,0.0,0.17878,0.00015,12.28713]
[1777854491404,36.61,78383.15,0.0,0.17918,0.00015,12.30481]
[1777854492920,36.61,78383.15,0.0,0.17918,0.00015,12.30481]
[1777854493021,36.61,78383.43,0.0,0.17923,0.00015,12.30686]
[1777854494310,36.61,78383.43,0.0,0.17923,0.00015,12.30703]
[1777854494377,36.61,78388.51,0.0,0.18001,0.00015,12.3413]
[1777854496337,36.62,78388.51,0.0,0.18001,0.00015,12.3416]
[1777854498497,36.62,78390.13,0.0,0.18027,0.00015,12.35286]
[1777854498602,36.62,78390.13,0.0,0.18027,0.00015,12.35286]
[1777854498966,36.62,78389.75,0.0,0.18021,0.00015,12.3504]
[1777854500427,36.62,78399.44,0.0,0.18171,0.00015,12.41593]
[1777854504493,36.62,78393.24,0.0,0.18077,0.00015,12.37499]
[1777854505091,36.62,78393.23,0.0,0.18078,0.00015,12.37517]
[1777854508493,36.62,78391.67,0.0,0.18056,0.00015,12.36548]
[1777854509031,36.62,78391.67,0.0,0.18056,0.00015,12.36548]
[1777854509541,36.63,78391.97,0.0,0.18061,0.00015,12.36775]
[1777854509641,36.63,78391.65,0.0,0.18057,0.00015,12.36587]
[1777854512030,36.63,78383.2,0.0,0.17922,0.00015,12.30333]
[1777854512277,36.63,78383.2,0.0,0.17922,0.00015,12.30333]
[1777854512445,36.63,78383.2,0.0,0.17923,0.00015,12.3035]
[1777854514885,36.63,78386.5,0.0,0.17973,0.00015,12.32581]
[1777854514983,36.63,78387.21,0.0,0.17984,0.00015,12.3307]
[1777854516255,36.63,78387.21,0.0,0.17984,0.00015,12.33083]
[1777854517076,36.63,78383.14,0.0,0.17923,0.00015,12.30363]
[1777854517653,36.63,78383.14,0.0,0.17923,0.00015,12.30363]
[1777854517691,36.63,78391.63,0.0,0.18053,0.00015,12.36079]
[1777854518539,36.63,78399.94,0.0,0.1818,0.00015,12.41663]
[1777854524529,36.63,78401.29,0.0,0.18203,0.00015,12.42668]
[1777854529564,36.64,78402.87,0.0,0.18229,0.00015,12.43807]
[1777854530592,36.64,78402.87,0.0,0.18229,0.00015,12.43807]
[1777854530631,36.64,78402.87,0.0,0.18229,0.00015,12.43807]
[1777854531685,36.64,78407.53,0.0,0.18301,0.00015,12.46946]
[1777854532059,36.64,78407.53,0.0,0.18301,0.00015,12.46946]
[1777854532064,36.64,78407.53,0.0,0.18301,0.00015,12.46946]
[1777854532072,36.64,78415.33,0.0,0.18422,0.00015,12.52188]
[1777854532591,36.64,78415.33,0.0,0.18422,0.00015,12.52188]
[1777854532679,36.64,78415.33,0.0,0.18422,0.00015,12.52188]
[1777854532878,36.64,78422.91,0.0,0.18539,0.00016,12.57273]
[1777854535607,36.64,78430.76,0.0,0.18662,0.00016,12.62553]
[1777854540844,36.64,78431.91,0.0,0.18681,0.00016,12.63354]
[1777854540945,36.64,78431.43,0.0,0.18673,0.00016,12.63031]
[1777854545915,36.64,78428.86,0.0,0.18633,0.00016,12.61289]
[1777854546671,36.64,78427.85,0.0,0.18617,0.00016,12.60606]
[1777854546765,36.64,78427.85,0.0,0.18617,0.00016,12.60606]
[1777854546861,36.64,78425.96,0.0,0.18587,0.00016,12.59335]
[1777854547513,36.64,78425.96,0.0,0.18587,0.00016,12.59335]
[1777854547868,36.64,78425.96,0.0,0.18587,0.00016,12.59335]
[1777854547934,36.64,78425.96,0.0,0.18587,0.00016,12.59335]
[1777854548136,36.64,78425.96,0.0,0.18587,0.00016,12.59335]
[1777854548153,36.64,78419.81,0.0,0.18492,0.00015,12.55222]
[1777854548469,36.64,78419.81,0.0,0.18492,0.00015,12.55222]
[1777854548749,36.64,78416.16,0.0,0.18435,0.00015,12.52772]
[1777854549353,36.64,78416.16,0.0,0.18435,0.00015,12.52772]
[1777854549719,36.64,78416.16,0.0,0.18435,0.00015,12.5275]
[1777854551848,36.64,78415.54,0.0,0.18425,0.00015,12.52343]
[1777854551948,36.64,78415.49,0.0,0.18424,0.00015,12.5231]
[1777854555882,36.64,78415.44,0.0,0.18424,0.00015,12.52277]
[1777854555906,36.64,78413.74,0.0,0.18397,0.00015,12.51139]
[1777854556731,36.64,78413.74,0.0,0.18397,0.00015,12.51139]
[1777854556833,36.64,78413.74,0.0,0.18397,0.00015,12.51139]
[1777854557153,36.64,78405.78,0.0,0.18275,0.00015,12.45802]
[1777854557552,36.64,78405.78,0.0,0.18275,0.00015,12.45802]
[1777854558168,36.64,78394.78,0.0,0.18106,0.00015,12.38409]
[1777854559294,36.64,78392.98,0.0,0.18078,0.00015,12.37192]
[1777854564821,36.63,78394.37,0.0,0.18097,0.00015,12.38042]
[1777854569855,36.64,78389.85,0.0,0.18029,0.00015,12.35024]
[1777854574891,36.64,78384.54,0.0,0.17942,0.00015,12.30877]
[1777854578959,36.64,78376.67,0.0,0.17823,0.00015,12.25619]
[1777854584039,36.64,78369.58,0.0,0.17717,0.00015,12.20884]
[1777854584567,36.64,78369.58,0.0,0.17717,0.00015,12.20884]
[1777854587111,36.64,78369.08,0.0,0.17709,0.00015,12.20543]
[1777854588112,36.64,78368.29,0.0,0.17697,0.00015,12.2001]
[1777854593524,36.64,78365.22,0.0,0.17651,0.00015,12.17935]
[1777854593783,36.64,78365.22,0.0,0.17651,0.00015,12.17935]
[1777854594025,36.64,78364.79,0.0,0.17644,0.00015,12.17645]
[1777854594457,36.64,78364.79,0.0,0.17644,0.00015,12.17645]
[1777854597153,36.64,78355.47,0.0,0.17504,0.00015,12.1138]
[1777854598763,36.64,78355.47,0.0,0.17504,0.00015,12.11388]
[1777854599108,36.64,78347.81,0.0,0.1739,0.00015,12.06239]
[1777854599601,36.64,78347.81,0.0,0.1739,0.00015,12.06239]
[1777854600458,36.64,78347.81,0.0,0.1739,0.00015,12.06252]
[1777854600474,36.64,78347.81,0.0,0.1739,0.00015,12.06252]
[1777854600566,36.64,78347.81,0.0,0.1739,0.00015,12.06252]
[1777854600742,36.64,78347.81,0.0,0.1739,0.00015,12.06252]
[1777854601230,36.64,78347.81,0.0,0.1739,0.00015,12.06252]
[1777854601076,36.64,78347.81,0.0,0.17391,0.00015,12.06266]
[1777854602082,36.64,78336.36,0.0,0.1722,0.00015,11.98535]
[1777854602847,36.64,78336.36,0.0,0.1722,0.00015,11.98535]
[1777854603088,36.64,78330.16,0.0,0.17128,0.00015,11.94341]
[1777854604858,36.64,78328.49,0.0,0.17103,0.00015,11.93204]
[1777854605105,36.64,78330.35,0.0,0.1713,0.00015,11.94448]
[1777854605552,36.64,78330.35,0.0,0.1713,0.00015,11.94448]
[1777854606109,36.64,78330.14,0.0,0.17127,0.00015,11.94299]
[1777854606951,36.64,78330.14,0.0,0.17127,0.00015,11.94299]
[1777854607116,36.64,78334.99,0.0,0.17199,0.00015,11.97559]
[1777854612152,36.63,78338.79,0.0,0.17253,0.00015,12.00054]
[1777854614592,36.63,78338.57,0.0,0.1725,0.00015,11.9988]
[1777854614636,36.63,78338.57,0.0,0.1725,0.00015,11.9988]
[1777854614777,36.63,78338.57,0.0,0.1725,0.00015,11.9988]
[1777854615173,36.63,78340.51,0.0,0.17278,0.00015,12.01174]
[1777854616180,36.63,78329.72,0.0,0.17118,0.00015,11.93889]
[1777854616842,36.63,78329.72,0.0,0.17118,0.00015,11.93889]
[1777854617187,36.63,78325.19,0.0,0.17051,0.00015,11.9083]
[1777854617683,36.63,78325.19,0.0,0.17051,0.00015,11.9083]
[1777854618195,36.63,78320.7,0.0,0.16985,0.00015,11.87796]
[1777854621047,36.63,78318.3,0.0,0.16949,0.00015,11.86174]
[1777854621832,36.63,78318.51,0.0,0.16952,0.00015,11.86314]
[1777854622511,36.63,78318.51,0.0,0.16952,0.00015,11.86314]
[1777854628266,36.63,78318.23,0.0,0.16949,0.00015,11.86156]
[1777854629008,36.63,78318.23,0.0,0.16949,0.00015,11.86156]
[1777854629272,36.63,78318.3,0.0,0.1695,0.00015,11.86204]
[1777854630538,36.63,78319.55,0.0,0.16969,0.00015,11.87054]
[1777854631258,36.63,78319.55,0.0,0.16969,0.00015,11.87054]
[1777854632127,36.63,78321.98,0.0,0.16998,0.00015,11.88091]
[1777854632136,36.63,78321.98,0.0,0.16998,0.00015,11.88091]
[1777854633015,36.63,78326.11,0.0,0.17059,0.00015,11.9088]
[1777854633292,36.63,78326.11,0.0,0.17059,0.00015,11.9088]
[1777854633302,36.63,78321.36,0.0,0.16989,0.00015,11.87684]
[1777854637859,36.63,78320.89,0.0,0.16982,0.00015,11.87374]
[1777854637930,36.63,78320.41,0.0,0.16975,0.00015,11.87057]
[1777854639556,36.63,78320.41,0.0,0.16975,0.00015,11.87063]
[1777854639557,36.64,78325.63,0.0,0.17052,0.00015,11.90586]
[1777854640506,36.64,78325.63,0.0,0.17052,0.00015,11.90586]
[1777854640570,36.64,78325.63,0.0,0.17052,0.00015,11.90586]
[1777854641427,36.64,78329.5,0.0,0.1711,0.00015,11.93197]
[1777854641821,36.64,78339.58,0.0,0.1726,0.00015,12.00022]
[1777854647471,36.64,78341.6,0.0,0.17292,0.00015,12.01499]
[1777854647559,36.64,78334.67,0.0,0.1719,0.00015,11.96856]
[1777854648473,36.64,78334.67,0.0,0.1719,0.00015,11.96856]
[1777854648483,36.64,78334.67,0.0,0.1719,0.00015,11.96856]
[1777854650173,36.64,78335.87,0.0,0.17208,0.00015,11.97694]
[1777854651032,36.64,78334.72,0.0,0.17192,0.00015,11.96948]
[1777854653349,36.64,78337.85,0.0,0.1724,0.00015,11.99116]
[1777854653592,36.64,78337.85,0.0,0.1724,0.00015,11.99116]
[1777854654848,36.65,78333.89,0.0,0.17182,0.00015,11.96479]
[1777854654864,36.65,78333.89,0.0,0.17182,0.00015,11.96479]
[1777854656479,36.65,78334.44,0.0,0.17191,0.00015,11.96907]
[1777854657636,36.65,78338.2,0.0,0.17248,0.00015,11.99467]
[1777854659038,36.65,78340.61,0.0,0.17284,0.00015,12.01116]
[1777854659047,36.65,78340.61,0.0,0.17284,0.00015,12.01116]
[1777854659050,36.65,78341.73,0.0,0.17301,0.00015,12.01894]
[1777854661651,36.65,78330.75,0.0,0.17139,0.00015,11.94508]
[1777854663569,36.65,78330.75,0.0,0.17139,0.00015,11.94525]
[1777854663676,36.65,78330.75,0.0,0.17139,0.00015,11.94525]
[1777854663720,36.65,78330.75,0.0,0.17139,0.00015,11.94525]
[1777854663775,36.65,78333.08,0.0,0.17173,0.00015,11.96092]
[1777854666531,36.65,78339.98,0.0,0.17276,0.00015,12.00756]
[1777854667819,36.65,78339.98,0.0,0.17276,0.00015,12.00756]
[1777854673580,36.66,78343.7,0.0,0.17335,0.00015,12.03407]
[1777854677471,36.66,78343.15,0.0,0.17328,0.00015,12.03105]
[1777854678201,36.66,78343.15,0.0,0.17328,0.00015,12.03105]
[1777854680067,36.66,78343.97,0.0,0.17341,0.00015,12.03703]
[1777854681375,36.66,78345.94,0.0,0.17372,0.00015,12.05071]
[1777854683466,36.66,78349.03,0.0,0.17419,0.00015,12.07191]
[1777854684094,36.66,78349.03,0.0,0.17419,0.00015,12.07191]
[1777854684098,36.66,78350.18,0.0,0.17436,0.00015,12.07985]
[1777854686728,36.67,78352.27,0.0,0.17468,0.00015,12.09425]
[1777854686775,36.67,78353.0,0.0,0.17479,0.00015,12.09932]
[1777854688390,36.67,78353.0,0.0,0.1748,0.00015,12.09947]
[1777854689263,36.67,78353.0,0.0,0.1748,0.00015,12.09947]
[1777854694324,36.67,78350.7,0.0,0.17441,0.00015,12.0787]
[1777854694730,36.67,78349.32,0.0,0.17421,0.00015,12.06975]
[1777854696359,36.67,78359.84,0.0,0.17579,0.00015,12.14077]
[1777854699784,36.67,78363.35,0.0,0.17632,0.00015,12.16451]
[1777854699821,36.67,78363.35,0.0,0.17632,0.00015,12.16451]
[1777854700348,36.67,78363.35,0.0,0.17632,0.00015,12.16451]
[1777854699920,36.67,78364.75,0.0,0.17653,0.00015,12.17397]
[1777854700468,36.67,78364.75,0.0,0.17653,0.00015,12.17397]
[1777854700604,36.67,78364.75,0.0,0.17653,0.00015,12.17397]
[1777854702413,36.67,78376.7,0.0,0.17834,0.00015,12.25433]
[1777854702430,36.67,78376.7,0.0,0.17834,0.00015,12.25433]
[1777854703570,36.67,78376.7,0.0,0.17834,0.00015,12.2545]
[1777854704245,36.67,78376.7,0.0,0.17834,0.00015,12.2545]
[1777854704310,36.67,78388.83,0.0,0.18019,0.00015,12.33601]
[1777854705958,36.67,78388.83,0.0,0.18019,0.00015,12.33629]
[1777854706059,36.67,78393.2,0.0,0.18087,0.00015,12.3658]
[1777854711852,36.68,78396.69,0.0,0.18142,0.00015,12.39027]
[1777854715880,36.68,78404.22,0.0,0.18259,0.00015,12.44136]
[1777854720915,36.68,78408.05,0.0,0.1832,0.00015,12.4677]
[1777854724824,36.68,78408.33,0.0,0.18325,0.00015,12.47002]
[1777854724946,36.69,78411.22,0.0,0.1837,0.00015,12.48952]
[1777854725448,36.69,78411.22,0.0,0.1837,0.00015,12.48952]
[1777854725515,36.69,78411.22,0.0,0.1837,0.00015,12.48952]
[1777854726377,36.69,78411.22,0.0,0.1837,0.00015,12.48952]
[1777854726395,36.69,78424.82,0.0,0.18581,0.00016,12.58057]
[1777854727964,36.69,78433.66,0.0,0.18719,0.00016,12.63975]
[1777854733003,36.69,78436.4,0.0,0.18761,0.00016,12.65787]
[1777854738132,36.68,78431.23,0.0,0.1868,0.00016,12.62311]
[1777854739528,36.68,78431.33,0.0,0.18681,0.00016,12.62363]
[1777854740101,36.68,78419.08,0.0,0.18491,0.00015,12.54174]
[1777854741511,36.68,78419.08,0.0,0.18491,0.00015,12.54176]
[1777854741634,36.68,78419.08,0.0,0.18491,0.00015,12.54176]
[1777854742067,36.68,78418.7,0.0,0.18485,0.00015,12.53925]
[1777854742948,36.68,78418.7,0.0,0.18485,0.00015,12.53925]
[1777854747006,36.68,78419.56,0.0,0.18499,0.00015,12.54507]
[1777854747106,36.68,78418.22,0.0,0.18478,0.00015,12.53613]
[1777854748565,36.68,78418.22,0.0,0.18478,0.00015,12.53615]
[1777854748616,36.68,78418.22,0.0,0.18478,0.00015,12.53615]
[1777854748780,36.68,78418.22,0.0,0.18478,0.00015,12.53615]
[1777854749032,36.68,78418.22,0.0,0.18478,0.00015,12.53615]
[1777854749132,36.68,78415.84,0.0,0.18441,0.00015,12.52008]
[1777854750307,36.68,78415.84,0.0,0.18441,0.00015,12.52008]
[1777854752109,36.68,78414.32,0.0,0.1841,0.00015,12.50361]
[1777854756001,36.68,78415.69,0.0,0.1843,0.00015,12.51238]
[1777854756383,36.68,78424.43,0.0,0.18566,0.00016,12.5707]
[1777854757024,36.68,78424.43,0.0,0.18566,0.00016,12.5707]
[1777854759176,36.68,78429.14,0.0,0.18638,0.00016,12.60188]
[1777854759227,36.68,78429.14,0.0,0.18638,0.00016,12.60188]
[1777854759364,36.68,78431.85,0.0,0.1868,0.00016,12.61992]
[1777854760602,36.68,78431.79,0.0,0.18679,0.00016,12.61945]
[1777854761712,36.68,78431.52,0.0,0.18675,0.00016,12.61757]
[1777854762207,36.68,78431.52,0.0,0.18674,0.00016,12.61749]
[1777854766292,36.68,78436.86,0.0,0.18757,0.00016,12.65275]
[1777854768280,36.68,78434.14,0.0,0.18714,0.00016,12.63433]
[1777854769321,36.68,78436.89,0.0,0.18756,0.00016,12.65256]
[1777854769410,36.68,78436.89,0.0,0.18756,0.00016,12.65256]
[1777854770175,36.68,78439.67,0.0,0.18799,0.00016,12.67096]
[1777854771274,36.68,78438.86,0.0,0.18786,0.00016,12.66541]
[1777854773363,36.67,78438.36,0.0,0.18778,0.00016,12.66173]
[1777854775391,36.67,78438.99,0.0,0.18787,0.00016,12.66558]
[1777854777451,36.67,78438.38,0.0,0.18776,0.00016,12.66114]
[1777854777873,36.67,78435.9,0.0,0.18737,0.00016,12.64441]
[1777854779465,36.67,78428.99,0.0,0.18629,0.00016,12.59799]
[1777854779474,36.67,78428.99,0.0,0.18629,0.00016,12.59799]
[1777854779494,36.67,78428.99,0.0,0.18629,0.00016,12.59799]
[1777854779617,36.67,78428.99,0.0,0.18629,0.00016,12.59799]
[1777854779619,36.67,78428.99,0.0,0.18629,0.00016,12.59799]
[1777854779853,36.67,78428.99,0.0,0.18629,0.00016,12.59799]
[1777854780384,36.67,78425.37,0.0,0.18572,0.00016,12.5737]
[1777854781142,36.67,78425.37,0.0,0.18572,0.00016,12.5737]
[1777854781471,36.67,78424.26,0.0,0.18555,0.00016,12.56616]
[1777854785411,36.67,78423.86,0.0,0.18548,0.00016,12.56324]
[1777854785567,36.67,78418.38,0.0,0.18463,0.00015,12.52652]
[1777854786088,36.67,78418.38,0.0,0.18463,0.00015,12.52652]
[1777854786377,36.67,78413.49,0.0,0.18387,0.00015,12.49364]
[1777854786913,36.67,78413.49,0.0,0.18387,0.00015,12.49364]
[1777854787389,36.67,78413.06,0.0,0.1838,0.00015,12.49064]
[1777854791639,36.67,78411.18,0.0,0.18351,0.00015,12.47801]
[1777854791731,36.67,78411.18,0.0,0.18351,0.00015,12.47804]
[1777854797459,36.67,78412.46,0.0,0.18371,0.00015,12.48671]
[1777854803704,36.67,78412.23,0.0,0.18367,0.00015,12.48519]
[1777854803771,36.67,78411.54,0.0,0.18357,0.00015,12.48059]
[1777854807893,36.67,78408.66,0.0,0.18313,0.00015,12.46139]
[1777854809910,36.67,78408.94,0.0,0.18317,0.00015,12.46329]
[1777854813981,36.67,78409.54,0.0,0.1832,0.00015,12.46135]
[1777854814076,36.67,78409.8,0.0,0.18324,0.00015,12.46314]
[1777854820211,36.67,78410.09,0.0,0.18327,0.00015,12.46432]
[1777854820242,36.67,78410.09,0.0,0.18327,0.00015,12.46432]
[1777854820273,36.67,78410.09,0.0,0.18327,0.00015,12.46432]
[1777854820310,36.67,78408.54,0.0,0.18303,0.00015,12.45382]
[1777854821885,36.67,78405.47,0.0,0.18255,0.00015,12.43314]
[1777854822171,36.67,78405.47,0.0,0.18255,0.00015,12.43314]
[1777854826524,36.66,78403.35,0.0,0.18222,0.00015,12.4186]
[1777854826662,36.66,78404.13,0.0,0.18234,0.00015,12.42377]
[1777854828770,36.66,78403.83,0.0,0.18229,0.00015,12.42173]
[1777854828781,36.66,78406.75,0.0,0.18274,0.00015,12.44123]
[1777854829623,36.66,78406.75,0.0,0.18274,0.00015,12.44123]
[1777854829724,36.66,78407.3,0.0,0.18282,0.00015,12.44487]
[1777854832097,36.66,78407.79,0.0,0.18289,0.00015,12.44811]
[1777854832110,36.66,78407.79,0.0,0.18289,0.00015,12.44811]
[1777854832198,36.66,78407.57,0.0,0.18286,0.00015,12.44659]
[1777854834243,36.66,78407.57,0.0,0.18286,0.00015,12.44656]
[1777854834344,36.66,78408.72,0.0,0.18304,0.00015,12.45423]
[1777854835328,36.66,78408.72,0.0,0.18304,0.00015,12.45423]
[1777854835764,36.66,78409.83,0.0,0.18321,0.00015,12.46163]
[1777854836484,36.66,78409.83,0.0,0.18321,0.00015,12.46163]
[1777854838378,36.66,78412.31,0.0,0.18359,0.00015,12.47815]
[1777854838461,36.66,78413.88,0.0,0.18383,0.00015,12.48861]
[1777854840433,36.66,78413.88,0.0,0.18383,0.00015,12.48855]
[1777854840447,36.66,78413.88,0.0,0.18383,0.00015,12.48855]
[1777854840453,36.66,78413.88,0.0,0.18383,0.00015,12.48855]
[1777854840085,36.66,78422.32,0.0,0.18513,0.00016,12.54491]
[1777854840813,36.66,78422.61,0.0,0.18517,0.00016,12.54673]
[1777854844012,36.66,78421.53,0.0,0.18499,0.00015,12.53893]
[1777854844612,36.66,78419.28,0.0,0.18463,0.00015,12.5236]
[1777854844788,36.66,78419.28,0.0,0.18463,0.00015,12.52333]
[1777854846646,36.66,78417.53,0.0,0.18435,0.00015,12.51137]
[1777854847357,36.66,78417.6,0.0,0.18436,0.00015,12.51158]
[1777854850098,36.65,78420.59,0.0,0.18481,0.00015,12.53121]
[1777854854506,36.65,78418.88,0.0,0.18453,0.00015,12.51932]
[1777854857219,36.65,78418.79,0.0,0.18451,0.00015,12.51843]
[1777854858209,36.65,78414.16,0.0,0.1838,0.00015,12.48734]
[1777854858237,36.65,78401.61,0.0,0.18186,0.00015,12.40318]
[1777854863505,36.65,78395.3,0.0,0.18088,0.00015,12.36022]
[1777854863710,36.65,78397.51,0.0,0.18122,0.00015,12.37494]
[1777854866301,36.65,78402.52,0.0,0.18198,0.00015,12.40829]
[1777854866402,36.65,78414.23,0.0,0.18378,0.00015,12.48657]
[1777854867607,36.65,78414.23,0.0,0.18377,0.00015,12.48636]
[1777854867619,36.65,78414.23,0.0,0.18377,0.00015,12.48636]
[1777854868427,36.65,78414.23,0.0,0.18377,0.00015,12.48636]
[1777854868443,36.65,78414.23,0.0,0.18377,0.00015,12.48636]
[1777854868952,36.65,78413.44,0.0,0.18365,0.00015,12.48086]
[1777854870514,36.64,78413.6,0.0,0.18367,0.00015,12.48171]
[1777854871023,36.64,78419.47,0.0,0.1845,0.00015,12.51454]
[1777854872099,36.64,78426.71,0.0,0.18562,0.00016,12.5629]
[1777854873010,36.64,78426.71,0.0,0.18562,0.00016,12.5629]
[1777854878021,36.64,78423.31,0.0,0.18509,0.00016,12.54012]
[1777854878094,36.64,78423.18,0.0,0.18507,0.00016,12.5393]
[1777854880863,36.64,78427.42,0.0,0.18573,0.00016,12.56772]
[1777854881101,36.64,78427.42,0.0,0.18573,0.00016,12.56772]
[1777854887084,36.64,78426.22,0.0,0.18555,0.00016,12.55978]
[1777854889196,36.64,78425.72,0.0,0.18547,0.00016,12.55645]
[1777854889570,36.64,78425.72,0.0,0.18547,0.00016,12.55645]
[1777854889202,36.64,78424.59,0.0,0.18529,0.00016,12.54892]
[1777854891177,36.64,78424.59,0.0,0.1853,0.00016,12.54894]
[1777854893263,36.64,78427.59,0.0,0.18576,0.00016,12.56902]
[1777854893346,36.64,78427.1,0.0,0.18569,0.00016,12.56574]
[1777854897174,36.64,78422.74,0.0,0.18501,0.00016,12.53659]
[1777854897250,36.64,78422.7,0.0,0.185,0.00016,12.53636]
[1777854899369,36.64,78422.7,0.0,0.185,0.00016,12.53639]
[1777854899469,36.64,78421.39,0.0,0.1848,0.00016,12.5275]
[1777854901540,36.64,78421.39,0.0,0.18479,0.00016,12.52737]
[1777854901721,36.64,78422.38,0.0,0.18495,0.00016,12.53387]
[1777854901740,36.64,78422.38,0.0,0.18495,0.00016,12.53387]
[1777854901875,36.64,78422.38,0.0,0.18495,0.00016,12.53387]
[1777854902190,36.64,78422.38,0.0,0.18494,0.00016,12.53375]
[1777854903121,36.64,78422.38,0.0,0.18494,0.00016,12.53375]
[1777854903462,36.64,78422.38,0.0,0.18494,0.00016,12.53375]
[1777854903556,36.64,78404.74,0.0,0.18221,0.00015,12.41513]
[1777854903754,36.64,78404.74,0.0,0.18221,0.00015,12.41513]
[1777854903764,36.64,78404.74,0.0,0.18221,0.00015,12.41513]
[1777854905946,36.64,78405.42,0.0,0.18231,0.00015,12.41955]
[1777854906886,36.64,78405.74,0.0,0.18236,0.00015,12.42155]
[1777854912385,36.64,78409.92,0.0,0.18298,0.00015,12.44882]
[1777854913598,36.64,78410.14,0.0,0.18301,0.00015,12.45014]
[1777854920746,36.63,78413.71,0.0,0.18353,0.00015,12.47263]
[1777854921011,36.63,78413.71,0.0,0.18353,0.00015,12.47263]
[1777854921381,36.63,78413.38,0.0,0.18347,0.00015,12.47024]
[1777854921802,36.63,78413.38,0.0,0.18347,0.00015,12.47024]
[1777854922562,36.63,78413.38,0.0,0.18347,0.00015,12.47024]
[1777854921826,36.63,78413.38,0.0,0.18347,0.00015,12.47006]
[1777854923335,36.63,78413.38,0.0,0.18346,0.00015,12.46988]
[1777854928371,36.63,78412.87,0.0,0.18336,0.00015,12.46556]
[1777854933406,36.62,78416.44,0.0,0.18384,0.00015,12.483]
[1777854938441,36.63,78411.7,0.0,0.18313,0.00015,12.45196]
[1777854943477,36.63,78416.29,0.0,0.18385,0.00015,12.48351]
[1777854948510,36.63,78417.88,0.0,0.18412,0.00015,12.49483]
[1777854952657,36.63,78420.27,0.0,0.1845,0.00015,12.51139]
[1777854953546,36.63,78420.35,0.0,0.18451,0.00015,12.51206]
[1777854954725,36.63,78420.35,0.0,0.18451,0.00015,12.51206]
[1777854955560,36.64,78420.77,0.0,0.18459,0.00015,12.5151]
[1777854960595,36.64,78416.43,0.0,0.18391,0.00015,12.4861]
[1777854961662,36.64,78406.18,0.0,0.18233,0.00015,12.41733]
[1777854967606,36.63,78403.33,0.0,0.18189,0.00015,12.39802]
[1777854972680,36.63,78399.83,0.0,0.18134,0.00015,12.37413]
[1777854976885,36.63,78397.76,0.0,0.18102,0.00015,12.36006]
[1777854976989,36.63,78397.76,0.0,0.18102,0.00015,12.36006]
[1777854977024,36.63,78397.76,0.0,0.18102,0.00015,12.36006]
[1777854977481,36.63,78398.42,0.0,0.18112,0.00015,12.36444]
[1777854978968,36.63,78398.42,0.0,0.18112,0.00015,12.36452]
[1777854979049,36.63,78411.0,0.0,0.18306,0.00015,12.44885]
[1777854980682,36.63,78411.0,0.0,0.18306,0.00015,12.44885]
[1777854983387,36.63,78411.72,0.0,0.18317,0.00015,12.45363]
[1777854983414,36.63,78411.72,0.0,0.18317,0.00015,12.45363]
[1777854983477,36.63,78411.72,0.0,0.18317,0.00015,12.45363]
[1777854983610,36.63,78411.72,0.0,0.18317,0.00015,12.45363]
[1777854983662,36.63,78411.74,0.0,0.18317,0.00015,12.45375]
[1777854983691,36.63,78411.74,0.0,0.18317,0.00015,12.45375]
[1777854983766,36.63,78420.96,0.0,0.1846,0.00015,12.51566]
[1777854986839,36.63,78426.27,0.0,0.18542,0.00016,12.55131]
[1777854986881,36.63,78425.96,0.0,0.18538,0.00016,12.54927]
[1777854992818,36.63,78422.8,0.0,0.18483,0.00016,12.52228]
[1777854994046,36.63,78422.8,0.0,0.18483,0.00016,12.52228]
[1777854994132,36.63,78422.8,0.0,0.18483,0.00016,12.52228]
[1777854994366,36.63,78416.27,0.0,0.18382,0.00015,12.47863]
[1777854995561,36.63,78416.27,0.0,0.18382,0.00015,12.47863]
[1777854995661,36.63,78403.36,0.0,0.18183,0.00015,12.39221]
[1777854997001,36.64,78403.36,0.0,0.18183,0.00015,12.39241]
[1777854997010,36.64,78403.36,0.0,0.18183,0.00015,12.39241]
[1777855003186,36.64,78400.64,0.0,0.18142,0.00015,12.37413]
[1777855009941,36.64,78403.62,0.0,0.18189,0.00015,12.39475]
[1777855015352,36.64,78403.35,0.0,0.18184,0.00015,12.39275]
[1777855021428,36.63,78397.31,0.0,0.1809,0.00015,12.35162]
[1777855025898,36.63,78391.7,0.0,0.18004,0.00015,12.31358]
[1777855025924,36.63,78391.7,0.0,0.18004,0.00015,12.31358]
[1777855026055,36.63,78391.09,0.0,0.17994,0.00015,12.30942]
[1777855027063,36.63,78383.62,0.0,0.1788,0.00015,12.25918]
[1777855027900,36.63,78383.62,0.0,0.1788,0.00015,12.25918]
[1777855028536,36.63,78383.62,0.0,0.1788,0.00015,12.25918]
[1777855029872,36.63,78378.6,0.0,0.17804,0.00015,12.22546]
[1777855031450,36.63,78366.96,0.0,0.17628,0.00015,12.14725]
[1777855037132,36.64,78365.97,0.0,0.17614,0.00015,12.14108]
[1777855042224,36.64,78365.67,0.0,0.17611,0.00015,12.13972]
[1777855048210,36.64,78364.89,0.0,0.17601,0.00015,12.13528]
[1777855051517,36.64,78363.59,0.0,0.17582,0.00015,12.12682]
[1777855051618,36.64,78353.46,0.0,0.17424,0.00015,12.05271]
[1777855053274,36.64,78350.99,0.0,0.17388,0.00015,12.03623]
[1777855053330,36.64,78350.99,0.0,0.17388,0.00015,12.03623]
[1777855055122,36.64,78348.85,0.0,0.17357,0.00015,12.02231]
[1777855055132,36.64,78348.85,0.0,0.17357,0.00015,12.02231]
[1777855055260,36.64,78341.14,0.0,0.17242,0.00015,11.97048]
[1777855058071,36.64,78334.82,0.0,0.17149,0.00015,11.92821]
[1777855058621,36.65,78336.31,0.0,0.17171,0.00015,11.93842]
[1777855060850,36.65,78336.57,0.0,0.17176,0.00015,11.94048]
[1777855061302,36.65,78335.94,0.0,0.17167,0.00015,11.93639]
[1777855061840,36.65,78335.94,0.0,0.17167,0.00015,11.93639]
[1777855062511,36.65,78335.94,0.0,0.17167,0.00015,11.93639]
[1777855065334,36.65,78335.27,0.0,0.17158,0.00015,11.93231]
[1777855065427,36.65,78333.74,0.0,0.17136,0.00015,11.92215]
[1777855066103,36.65,78333.74,0.0,0.17136,0.00015,11.92215]
[1777855066266,36.65,78333.74,0.0,0.17136,0.00015,11.92215]
[1777855069077,36.65,78334.06,0.0,0.17141,0.00015,11.92475]
[1777855069358,36.65,78334.82,0.0,0.17153,0.00015,11.93002]
[1777855069913,36.65,78334.82,0.0,0.17153,0.00015,11.93002]
[1777855070365,36.65,78328.16,0.0,0.17055,0.00015,11.88529]
[1777855075400,36.65,78329.69,0.0,0.17079,0.00015,11.89648]
[1777855076688,36.65,78329.69,0.0,0.17079,0.00015,11.89648]
[1777855076765,36.66,78327.3,0.0,0.17045,0.00015,11.88071]
[1777855077448,36.66,78327.3,0.0,0.17045,0.00015,11.88071]
[1777855077517,36.66,78326.79,0.0,0.17037,0.00015,11.87728]
[1777855078437,36.66,78326.79,0.0,0.17037,0.00015,11.87728]
[1777855078538,36.66,78328.17,0.0,0.17058,0.00015,11.88675]
[1777855078850,36.66,78328.17,0.0,0.17058,0.00015,11.88675]
[1777855079897,36.66,78328.17,0.0,0.17059,0.00015,11.88693]
[1777855079910,36.66,78328.17,0.0,0.17059,0.00015,11.88693]
[1777855080737,36.66,78328.17,0.0,0.17059,0.00015,11.88693]
[1777855082509,36.66,78318.91,0.0,0.16923,0.00015,11.82507]
[1777855088491,36.66,78320.03,0.0,0.16943,0.00015,11.83412]
[1777855093525,36.67,78321.04,0.0,0.16961,0.00015,11.84211]
[1777855097530,36.67,78321.49,0.0,0.16969,0.00015,11.8458]
[1777855097607,36.67,78327.65,0.0,0.1706,0.00015,11.88751]
[1777855097877,36.67,78327.65,0.0,0.1706,0.00015,11.88751]
[1777855098041,36.67,78327.65,0.0,0.1706,0.00015,11.88751]
[1777855098522,36.67,78327.65,0.0,0.1706,0.00015,11.88751]
[1777855098585,36.67,78327.65,0.0,0.1706,0.00015,11.88751]
[1777855098686,36.67,78338.59,0.0,0.17222,0.00015,11.96139]
[1777855099236,36.67,78338.59,0.0,0.17222,0.00015,11.96139]
[1777855099568,36.67,78338.59,0.0,0.17223,0.00015,11.96155]
[1777855100669,36.67,78338.59,0.0,0.17223,0.00015,11.96155]
[1777855102894,36.67,78339.96,0.0,0.17244,0.00015,11.97097]
[1777855102912,36.67,78339.96,0.0,0.17244,0.00015,11.97097]
[1777855104603,36.67,78331.3,0.0,0.17116,0.00015,11.91282]
[1777855109042,36.67,78328.15,0.0,0.17071,0.00015,11.89226]
[1777855110767,36.68,78327.83,0.0,0.17066,0.00015,11.89027]
[1777855114069,36.68,78325.99,0.0,0.17034,0.00015,11.87248]
[1777855114673,36.68,78325.0,0.0,0.1702,0.00015,11.86599]
[1777855116050,36.68,78325.38,0.0,0.17026,0.00015,11.86873]
[1777855116687,36.68,78323.9,0.0,0.17004,0.00015,11.85894]
[1777855116947,36.68,78323.9,0.0,0.17004,0.00015,11.85894]
[1777855117048,36.68,78323.05,0.0,0.16992,0.00015,11.8534]
[1777855122791,36.68,78320.31,0.0,0.16954,0.00015,11.83592]
[1777855128772,36.69,78319.53,0.0,0.16945,0.00015,11.83188]
[1777855133831,36.69,78319.84,0.0,0.16953,0.00015,11.83518]
[1777855138866,36.69,78320.99,0.0,0.16972,0.00015,11.84389]
[1777855143257,36.7,78320.73,0.0,0.16969,0.00015,11.8425]
[1777855148935,36.7,78319.86,0.0,0.16959,0.00015,11.8381]
[1777855153970,36.7,78316.34,0.0,0.1691,0.00015,11.81543]
[1777855159004,36.71,78319.45,0.0,0.16958,0.00015,11.83735]
[1777855164040,36.71,78322.63,0.0,0.17006,0.00015,11.85955]
[1777855165825,36.71,78322.63,0.0,0.17006,0.00015,11.85955]
[1777855165865,36.71,78322.63,0.0,0.17006,0.00015,11.85955]
[1777855166029,36.71,78322.18,0.0,0.17,0.00015,11.85668]
[1777855166054,36.71,78321.92,0.0,0.16996,0.00015,11.85508]
[1777855167062,36.71,78328.99,0.0,0.17101,0.00015,11.90274]
[1777855167889,36.71,78328.99,0.0,0.17101,0.00015,11.90274]
[1777855168486,36.71,78337.5,0.0,0.17227,0.00015,11.96002]
[1777855174325,36.71,78339.88,0.0,0.17258,0.00015,11.97088]
[1777855179903,36.72,78342.61,0.0,0.17301,0.00015,11.99045]
[1777855180152,36.72,78342.35,0.0,0.17298,0.00015,11.9889]
[1777855182328,36.72,78342.56,0.0,0.17301,0.00015,11.99052]
[1777855182418,36.72,78342.54,0.0,0.17302,0.00015,11.99059]
[1777855185274,36.72,78340.83,0.0,0.17277,0.00015,11.97935]
[1777855187214,36.72,78341.28,0.0,0.17284,0.00015,11.98246]
[1777855188353,36.72,78339.18,0.0,0.17252,0.00015,11.96839]
[1777855188628,36.72,78339.18,0.0,0.17252,0.00015,11.96839]
[1777855188768,36.72,78339.17,0.0,0.17252,0.00015,11.96838]
[1777855189705,36.72,78339.17,0.0,0.17252,0.00015,11.96838]
[1777855189784,36.72,78325.75,0.0,0.17054,0.00015,11.87822]
[1777855190102,36.72,78325.75,0.0,0.17054,0.00015,11.87822]
[1777855192127,36.72,78323.85,0.0,0.17027,0.00015,11.86571]
[1777855192142,36.72,78323.85,0.0,0.17027,0.00015,11.86571]
[1777855192240,36.72,78316.28,0.0,0.16916,0.00015,11.81499]
[1777855193515,36.72,78316.28,0.0,0.16916,0.00015,11.81499]
[1777855198238,36.73,78315.75,0.0,0.16911,0.00015,11.81273]
[1777855200266,36.73,78315.83,0.0,0.16913,0.00015,11.81379]
[1777855202345,36.73,78316.3,0.0,0.16921,0.00015,11.81748]
[1777855206226,36.74,78316.61,0.0,0.16928,0.00015,11.82056]
[1777855206338,36.74,78316.78,0.0,0.16931,0.00015,11.82195]
[1777855208350,36.74,78324.83,0.0,0.1705,0.00015,11.87611]
[1777855209371,36.74,78324.83,0.0,0.1705,0.00015,11.87611]
[1777855209472,36.74,78322.99,0.0,0.17022,0.00015,11.8637]
[1777855212486,36.74,78321.31,0.0,0.16998,0.00015,11.85234]
[1777855213101,36.74,78322.07,0.0,0.17009,0.00015,11.85745]
[1777855213809,36.74,78322.07,0.0,0.17009,0.00015,11.85745]
[1777855213946,36.74,78322.4,0.0,0.17014,0.00015,11.85966]
[1777855213965,36.74,78322.4,0.0,0.17014,0.00015,11.85966]
[1777855214391,36.74,78322.4,0.0,0.17014,0.00015,11.85967]
[1777855215325,36.74,78322.4,0.0,0.17014,0.00015,11.85967]
[1777855215425,36.74,78322.4,0.0,0.17014,0.00015,11.85967]
[1777855215517,36.74,78331.31,0.0,0.17145,0.00015,11.91958]
[1777855218592,36.74,78335.49,0.0,0.17207,0.00015,11.94775]
[1777855219816,36.74,78341.01,0.0,0.1729,0.00015,11.9851]
[1777855219877,36.74,78348.12,0.0,0.17396,0.00015,12.03308]
[1777855222447,36.74,78355.08,0.0,0.17501,0.00015,12.0803]
[1777855227482,36.74,78352.9,0.0,0.1747,0.00015,12.06616]
[1777855231510,36.74,78346.99,0.0,0.17376,0.00015,12.02094]
[1777855232710,36.74,78346.99,0.0,0.17376,0.00015,12.02094]
[1777855232811,36.74,78345.65,0.0,0.17356,0.00015,12.01208]
[1777855233565,36.74,78345.65,0.0,0.17356,0.00015,12.01208]
[1777855236774,36.74,78343.84,0.0,0.1733,0.00015,12.00001]
[1777855237491,36.74,78342.44,0.0,0.17309,0.00015,11.99059]
[1777855237565,36.74,78350.29,0.0,0.17426,0.00015,12.04329]
[1777855238306,36.74,78350.29,0.0,0.17426,0.00015,12.04329]
[1777855239001,36.74,78350.29,0.0,0.17426,0.00015,12.04328]
[1777855244602,36.74,78350.07,0.0,0.17422,0.00015,12.04142]
[1777855249635,36.74,78349.67,0.0,0.17415,0.00015,12.0385]
[1777855251603,36.74,78351.74,0.0,0.17446,0.00015,12.05235]
[1777855257693,36.74,78350.29,0.0,0.17423,0.00015,12.04206]
[1777855262731,36.74,78349.19,0.0,0.17406,0.00015,12.03436]
[1777855267761,36.74,78345.33,0.0,0.1735,0.00015,12.00906]
[1777855271422,36.74,78344.62,0.0,0.17339,0.00015,12.00436]
[1777855271432,36.74,78344.62,0.0,0.17339,0.00015,12.00436]
[1777855276825,36.74,78342.78,0.0,0.17311,0.00015,11.99153]
[1777855281860,36.74,78339.9,0.0,0.17267,0.00015,11.97156]
[1777855286976,36.74,78337.75,0.0,0.17234,0.00015,11.95673]
[1777855292937,36.73,78335.93,0.0,0.17199,0.00015,11.93775]
[1777855297971,36.73,78334.11,0.0,0.17171,0.00015,11.92511]
[1777855303006,36.73,78333.35,0.0,0.17161,0.00015,11.92041]
[1777855306405,36.73,78332.59,0.0,0.1715,0.00015,11.91543]
[1777855308452,36.73,78333.04,0.0,0.17157,0.00015,11.91859]
[1777855314126,36.74,78340.48,0.0,0.17268,0.00015,11.96903]
[1777855320128,36.74,78345.17,0.0,0.17338,0.00015,12.00091]
[1777855324241,36.74,78343.21,0.0,0.1731,0.00015,11.98795]
[1777855324730,36.74,78343.21,0.0,0.1731,0.00015,11.98795]
[1777855326762,36.74,78351.11,0.0,0.17428,0.00015,12.0411]
[1777855326798,36.74,78351.44,0.0,0.17433,0.00015,12.04335]
[1777855327461,36.74,78351.44,0.0,0.17433,0.00015,12.04335]
[1777855327559,36.74,78358.34,0.0,0.17536,0.00015,12.08969]
[1777855330821,36.74,78363.67,0.0,0.17617,0.00015,12.12562]
[1777855330922,36.74,78362.62,0.0,0.17601,0.00015,12.11864]
[1777855331575,36.74,78362.62,0.0,0.17601,0.00015,12.11864]
[1777855331627,36.74,78360.9,0.0,0.17575,0.00015,12.10717]
[1777855332409,36.74,78360.9,0.0,0.17575,0.00015,12.10717]
[1777855332510,36.74,78356.27,0.0,0.17506,0.00015,12.07618]
[1777855333745,36.74,78356.27,0.0,0.17506,0.00015,12.07618]
[1777855333831,36.74,78354.02,0.0,0.17473,0.00015,12.06119]
[1777855334663,36.74,78354.02,0.0,0.17473,0.00015,12.06119]
[1777855334868,36.74,78354.02,0.0,0.17473,0.00015,12.06119]
[1777855334877,36.74,78354.02,0.0,0.17473,0.00015,12.06119]
[1777855334970,36.74,78353.88,0.0,0.17471,0.00015,12.06038]
[1777855340528,36.74,78353.91,0.0,0.17473,0.00015,12.0612]
[1777855341052,36.74,78350.38,0.0,0.1742,0.00015,12.03765]
[1777855341621,36.74,78350.38,0.0,0.1742,0.00015,12.03765]
[1777855343831,36.74,78347.23,0.0,0.17374,0.00015,12.01681]
[1777855343932,36.74,78347.82,0.0,0.17383,0.00015,12.02095]
[1777855349944,36.75,78350.83,0.0,0.1743,0.00015,12.04188]
[1777855350045,36.75,78353.41,0.0,0.17469,0.00015,12.05932]
[1777855356381,36.75,78353.71,0.0,0.17468,0.00015,12.05596]
[1777855363429,36.75,78354.16,0.0,0.17476,0.00015,12.05967]
[1777855368465,36.75,78358.57,0.0,0.17543,0.00015,12.08969]
[1777855373499,36.75,78357.92,0.0,0.17534,0.00015,12.08562]
[1777855378534,36.76,78358.08,0.0,0.17537,0.00015,12.08699]
[1777855383570,36.76,78357.88,0.0,0.17535,0.00015,12.08596]
[1777855385780,36.76,78358.28,0.0,0.17541,0.00015,12.0887]
[1777855386975,36.76,78358.12,0.0,0.17539,0.00015,12.08769]
[1777855387669,36.76,78359.4,0.0,0.17558,0.00015,12.09633]
[1777855391582,36.76,78360.97,0.0,0.17582,0.00015,12.10701]
[1777855391716,36.76,78360.97,0.0,0.17582,0.00015,12.10701]
[1777855392891,36.76,78360.98,0.0,0.17583,0.00015,12.10715]
[1777855394414,36.76,78363.45,0.0,0.1762,0.00015,12.12378]
[1777855395138,36.76,78363.76,0.0,0.17625,0.00015,12.12588]
[1777855395874,36.76,78364.71,0.0,0.17639,0.00015,12.13226]
[1777855396945,36.76,78364.71,0.0,0.17639,0.00015,12.13226]
[1777855396980,36.76,78365.76,0.0,0.17655,0.00015,12.13931]
[1777855397362,36.76,78365.76,0.0,0.17655,0.00015,12.13931]
[1777855397669,36.76,78365.76,0.0,0.17655,0.00015,12.13931]
[1777855401856,36.76,78368.34,0.0,0.17694,0.00015,12.15656]
[1777855401957,36.76,78366.28,0.0,0.17662,0.00015,12.14273]
[1777855402911,36.76,78366.28,0.0,0.17662,0.00015,12.14273]
[1777855403013,36.76,78366.96,0.0,0.17673,0.00015,12.14727]
[1777855405034,36.76,78366.96,0.0,0.17673,0.00015,12.14726]
[1777855405071,36.76,78367.72,0.0,0.17684,0.00015,12.15233]
[1777855406432,36.76,78367.72,0.0,0.17684,0.00015,12.15231]
[1777855406731,36.76,78370.23,0.0,0.17722,0.00015,12.1691]
[1777855412034,36.76,78369.33,0.0,0.17708,0.00015,12.16293]
[1777855421647,36.76,78367.4,0.0,0.17671,0.00015,12.14354]
[1777855422900,36.76,78367.35,0.0,0.17671,0.00015,12.14318]
[1777855422946,36.76,78361.25,0.0,0.17579,0.00015,12.10225]
[1777855424421,36.76,78361.25,0.0,0.17579,0.00015,12.10219]
[1777855424444,36.76,78361.25,0.0,0.17579,0.00015,12.10219]
[1777855424902,36.76,78361.26,0.0,0.17579,0.00015,12.10228]
[1777855430900,36.76,78362.85,0.0,0.17603,0.00015,12.11297]
[1777855435935,36.76,78361.96,0.0,0.17589,0.00015,12.10699]
[1777855440970,36.76,78362.85,0.0,0.17603,0.00015,12.11298]
[1777855441857,36.76,78362.85,0.0,0.17603,0.00015,12.11298]
[1777855441867,36.76,78362.85,0.0,0.17603,0.00015,12.11298]
[1777855441977,36.76,78362.57,0.0,0.17598,0.00015,12.1111]
[1777855442882,36.76,78362.57,0.0,0.17598,0.00015,12.1111]
[1777855443876,36.76,78360.31,0.0,0.17565,0.00015,12.09595]
[1777855443991,36.76,78351.28,0.0,0.17429,0.00015,12.03539]
[1777855449027,36.76,78355.36,0.0,0.17491,0.00015,12.0632]
[1777855454061,36.76,78359.14,0.0,0.17549,0.00015,12.08893]
[1777855458410,36.76,78362.47,0.0,0.176,0.00015,12.11155]
[1777855459626,36.76,78369.02,0.0,0.17698,0.00015,12.15552]
[1777855460103,36.76,78370.85,0.0,0.17726,0.00015,12.16779]
[1777855461778,36.76,78370.85,0.0,0.17726,0.00015,12.16779]
[1777855462438,36.76,78372.07,0.0,0.17744,0.00015,12.17595]
[1777855464190,36.76,78375.7,0.0,0.17799,0.00015,12.20024]
[1777855464969,36.76,78375.7,0.0,0.17799,0.00015,12.20024]
[1777855466068,36.76,78376.02,0.0,0.17804,0.00015,12.20235]
[1777855466163,36.76,78376.02,0.0,0.17804,0.00015,12.20235]
[1777855466144,36.76,78376.58,0.0,0.17812,0.00015,12.20606]
[1777855466537,36.76,78376.58,0.0,0.17812,0.00015,12.20606]
[1777855469066,36.76,78385.52,0.0,0.17948,0.00015,12.26605]
[1777855470575,36.76,78385.42,0.0,0.17947,0.00015,12.26551]
[1777855476215,36.76,78385.02,0.0,0.17935,0.00015,12.25676]
[1777855481251,36.76,78385.94,0.0,0.17948,0.00015,12.26274]
[1777855482304,36.76,78385.94,0.0,0.17948,0.00015,12.26274]
[1777855483013,36.76,78385.94,0.0,0.17948,0.00015,12.26274]
[1777855485079,36.76,78389.2,0.0,0.17998,0.00015,12.28451]
[1777855485178,36.76,78391.73,0.0,0.18036,0.00015,12.30143]
[1777855489677,36.76,78396.58,0.0,0.18111,0.00015,12.33407]
[1777855489727,36.76,78397.46,0.0,0.18124,0.00015,12.34]
[1777855495134,36.76,78404.1,0.0,0.18227,0.00015,12.38449]
[1777855495597,36.76,78404.1,0.0,0.18227,0.00015,12.38454]
[1777855496934,36.76,78405.36,0.0,0.18246,0.00015,12.393]
[1777855497032,36.76,78398.67,0.0,0.18144,0.00015,12.34833]
[1777855498321,36.76,78398.67,0.0,0.18144,0.00015,12.34843]
[1777855498421,36.76,78397.32,0.0,0.18123,0.00015,12.33953]
[1777855500847,36.76,78397.32,0.0,0.18124,0.00015,12.33965]
[1777855501214,36.76,78397.32,0.0,0.18124,0.00015,12.33965]
[1777855501475,36.76,78415.4,0.0,0.18402,0.00015,12.46063]
[1777855503041,36.76,78415.4,0.0,0.18402,0.00015,12.46063]
[1777855503085,36.76,78417.89,0.0,0.18441,0.00015,12.47738]
[1777855506733,36.77,78413.32,0.0,0.18371,0.00015,12.44732]
[1777855506834,36.77,78413.63,0.0,0.18377,0.00015,12.44955]
[1777855507582,36.77,78413.63,0.0,0.18377,0.00015,12.44955]
[1777855508000,36.77,78413.63,0.0,0.18377,0.00015,12.44955]
[1777855509093,36.77,78415.64,0.0,0.18408,0.00015,12.46312]
[1777855509968,36.77,78418.99,0.0,0.1846,0.00015,12.48562]
[1777855515219,36.77,78426.82,0.0,0.18583,0.00016,12.53819]
[1777855516401,36.77,78421.62,0.0,0.18502,0.00016,12.50364]
[1777855517782,36.77,78421.62,0.0,0.18502,0.00016,12.50374]
[1777855517799,36.77,78421.62,0.0,0.18502,0.00016,12.50374]
[1777855519751,36.77,78418.65,0.0,0.18457,0.00015,12.48418]
[1777855519856,36.77,78418.65,0.0,0.18457,0.00015,12.48418]
[1777855520918,36.77,78424.36,0.0,0.18546,0.00016,12.52237]
[1777855521449,36.77,78425.83,0.0,0.18569,0.00016,12.53228]
[1777855521880,36.77,78425.83,0.0,0.18569,0.00016,12.53228]
[1777855522400,36.77,78427.16,0.0,0.1859,0.00016,12.54122]
[1777855522826,36.77,78427.16,0.0,0.1859,0.00016,12.54122]
[1777855523266,36.77,78427.07,0.0,0.18588,0.00016,12.54069]
[1777855523469,36.77,78427.07,0.0,0.18588,0.00016,12.54069]
[1777855523477,36.77,78427.07,0.0,0.18588,0.00016,12.54069]
[1777855525981,36.77,78422.41,0.0,0.18516,0.00016,12.50974]
[1777855525996,36.77,78422.41,0.0,0.18516,0.00016,12.50974]
[1777855527457,36.77,78426.41,0.0,0.18579,0.00016,12.5366]
[1777855527536,36.77,78426.41,0.0,0.18579,0.00016,12.5366]
[1777855529764,36.77,78426.49,0.0,0.1858,0.00016,12.53725]
[1777855529852,36.77,78426.95,0.0,0.18588,0.00016,12.54038]
[1777855534883,36.77,78428.53,0.0,0.18606,0.00016,12.54501]
[1777855535781,36.77,78428.53,0.0,0.18606,0.00016,12.54501]
[1777855535797,36.77,78428.53,0.0,0.18606,0.00016,12.54501]
[1777855536211,36.77,78429.74,0.0,0.18625,0.00016,12.5531]
[1777855537342,36.77,78429.74,0.0,0.18625,0.00016,12.55312]
[1777855537735,36.77,78429.74,0.0,0.18625,0.00016,12.55312]
[1777855538071,36.77,78429.74,0.0,0.18625,0.00016,12.55312]
[1777855538470,36.77,78435.76,0.0,0.18719,0.00016,12.59338]
[1777855538664,36.77,78435.76,0.0,0.18719,0.00016,12.59339]
[1777855540890,36.78,78438.82,0.0,0.18768,0.00016,12.61386]
[1777855541247,36.78,78438.82,0.0,0.18768,0.00016,12.61386]
[1777855541248,36.78,78446.15,0.0,0.18883,0.00016,12.66272]
[1777855541828,36.78,78446.15,0.0,0.18883,0.00016,12.66272]
[1777855543836,36.78,78444.46,0.0,0.18856,0.00016,12.6516]
[1777855545426,36.78,78444.27,0.0,0.18854,0.00016,12.65047]
[1777855545436,36.78,78444.27,0.0,0.18854,0.00016,12.65047]
[1777855549739,36.77,78436.59,0.0,0.18732,0.00016,12.59893]
[1777855551948,36.77,78436.59,0.0,0.18732,0.00016,12.59893]
[1777855557180,36.77,78441.51,0.0,0.18809,0.00016,12.6314]
[1777855562832,36.77,78442.72,0.0,0.18826,0.00016,12.63878]
[1777855567866,36.77,78441.46,0.0,0.18805,0.00016,12.62986]
[1777855572901,36.77,78441.72,0.0,0.18808,0.00016,12.63094]
[1777855576334,36.77,78441.74,0.0,0.18807,0.00016,12.63062]
[1777855579433,36.76,78441.32,0.0,0.18799,0.00016,12.62737]
[1777855581579,36.76,78441.17,0.0,0.18796,0.00016,12.62606]
[1777855581964,36.76,78441.17,0.0,0.18796,0.00016,12.6259]
[1777855582753,36.76,78441.17,0.0,0.18796,0.00016,12.6259]
[1777855583192,36.76,78441.17,0.0,0.18796,0.00016,12.6259]
[1777855583483,36.76,78446.31,0.0,0.18876,0.00016,12.65993]
[1777855583978,36.76,78446.31,0.0,0.18875,0.00016,12.65974]
[1777855587326,36.76,78448.82,0.0,0.18913,0.00016,12.67581]
[1777855587376,36.76,78448.82,0.0,0.18913,0.00016,12.67581]
[1777855588115,36.76,78460.46,0.0,0.19096,0.00016,12.75291]
[1777855588586,36.76,78460.46,0.0,0.19096,0.00016,12.75291]
[1777855589246,36.76,78460.46,0.0,0.19096,0.00016,12.75291]
[1777855589259,36.76,78460.46,0.0,0.19096,0.00016,12.75291]
[1777855590154,36.76,78460.46,0.0,0.19096,0.00016,12.75268]
[1777855590611,36.76,78464.1,0.0,0.19152,0.00016,12.77653]
[1777855591769,36.75,78464.1,0.0,0.19145,0.00016,12.77014]
[1777855592039,36.75,78464.17,0.0,0.19146,0.00016,12.77028]
[1777855594235,36.75,78468.43,0.0,0.19212,0.00016,12.79822]
[1777855594322,36.75,78468.43,0.0,0.19212,0.00016,12.79822]
[1777855594334,36.75,78468.43,0.0,0.19212,0.00016,12.79822]
[1777855594366,36.75,78468.43,0.0,0.19212,0.00016,12.79822]
[1777855600096,36.75,78472.16,0.0,0.1927,0.00016,12.82213]
[1777855602109,36.75,78471.78,0.0,0.19263,0.00016,12.81958]
[1777855602172,36.75,78471.78,0.0,0.19263,0.00016,12.81958]
[1777855602243,36.75,78471.78,0.0,0.19263,0.00016,12.81958]
[1777855602288,36.75,78469.19,0.0,0.19222,0.00016,12.80237]
[1777855603263,36.75,78469.19,0.0,0.19222,0.00016,12.80237]
[1777855603282,36.75,78469.19,0.0,0.19222,0.00016,12.80237]
[1777855604141,36.75,78451.68,0.0,0.18945,0.00016,12.68592]
[1777855606181,36.75,78442.32,0.0,0.18798,0.00016,12.62355]
[1777855607011,36.75,78442.32,0.0,0.18798,0.00016,12.62355]
[1777855607105,36.75,78442.32,0.0,0.18798,0.00016,12.62355]
[1777855607272,36.75,78439.02,0.0,0.18746,0.00016,12.60158]
[1777855608460,36.75,78439.02,0.0,0.18746,0.00016,12.60163]
[1777855609165,36.75,78434.73,0.0,0.18679,0.00016,12.57296]
[1777855609435,36.75,78434.73,0.0,0.18679,0.00016,12.57296]
[1777855609935,36.75,78434.73,0.0,0.18679,0.00016,12.57296]
[1777855612184,36.75,78430.61,0.0,0.18614,0.00016,12.54537]
[1777855612196,36.75,78430.61,0.0,0.18614,0.00016,12.54537]
[1777855613960,36.75,78425.16,0.0,0.18529,0.00016,12.50899]
[1777855614947,36.75,78424.54,0.0,0.1852,0.00016,12.50485]
[1777855620243,36.75,78429.46,0.0,0.18596,0.00016,12.53756]
[1777855625278,36.75,78428.29,0.0,0.18577,0.00016,12.52957]
[1777855629695,36.75,78422.66,0.0,0.1849,0.00016,12.49198]
[1777855629709,36.75,78422.66,0.0,0.1849,0.00016,12.49198]
[1777855630550,36.75,78418.29,0.0,0.18422,0.00015,12.46285]
[1777855631239,36.75,78418.29,0.0,0.18422,0.00015,12.46285]
[1777855632389,36.75,78414.61,0.0,0.18366,0.00015,12.43852]
[1777855632403,36.75,78414.61,0.0,0.18366,0.00015,12.43852]
[1777855637892,36.75,78413.71,0.0,0.18353,0.00015,12.43302]
[1777855643163,36.75,78415.13,0.0,0.18376,0.00015,12.44288]
[1777855643334,36.75,78415.13,0.0,0.18376,0.00015,12.44288]
[1777855644039,36.75,78414.0,0.0,0.18359,0.00015,12.43543]
[1777855645471,36.75,78410.54,0.0,0.18306,0.00015,12.41252]
[1777855647849,36.75,78411.97,0.0,0.18328,0.00015,12.42229]
[1777855649520,36.75,78411.97,0.0,0.18329,0.00015,12.42232]
[1777855655490,36.75,78413.74,0.0,0.18349,0.00015,12.42776]
[1777855661064,36.75,78417.12,0.0,0.184,0.00015,12.45012]
[1777855661431,36.75,78419.31,0.0,0.18434,0.00015,12.46468]
[1777855661533,36.75,78419.31,0.0,0.18434,0.00015,12.46476]
[1777855663149,36.75,78419.31,0.0,0.18434,0.00015,12.46476]
[1777855663251,36.75,78411.95,0.0,0.18321,0.00015,12.41572]
[1777855667876,36.75,78411.0,0.0,0.18308,0.00015,12.40999]
[1777855670709,36.75,78412.86,0.0,0.18337,0.00015,12.42272]
[1777855673502,36.76,78414.38,0.0,0.18361,0.00015,12.43327]
[1777855678883,36.76,78417.98,0.0,0.18418,0.00015,12.45788]
[1777855684692,36.76,78419.24,0.0,0.1844,0.00015,12.46699]
[1777855689727,36.76,78419.3,0.0,0.18442,0.00015,12.46797]
[1777855694763,36.76,78419.61,0.0,0.18448,0.00015,12.47066]
[1777855696580,36.76,78419.71,0.0,0.1845,0.00015,12.47145]
[1777855696817,36.77,78420.64,0.0,0.18465,0.00015,12.47777]
[1777855702819,36.77,78422.41,0.0,0.18493,0.00016,12.49013]
[1777855703806,36.77,78422.41,0.0,0.18493,0.00016,12.49013]
[1777855704404,36.77,78422.41,0.0,0.18493,0.00016,12.49013]
[1777855704983,36.77,78423.65,0.0,0.18513,0.00016,12.4985]
[1777855707401,36.77,78427.63,0.0,0.18575,0.00016,12.52522]
[1777855706888,36.77,78436.2,0.0,0.18709,0.00016,12.58236]
[1777855707897,36.77,78440.87,0.0,0.18782,0.00016,12.61343]
[1777855711829,36.77,78442.19,0.0,0.18802,0.00016,12.62206]
[1777855711851,36.77,78442.19,0.0,0.18802,0.00016,12.62206]
[1777855712804,36.77,78440.92,0.0,0.18776,0.00016,12.60745]
[1777855713993,36.77,78440.52,0.0,0.18769,0.00016,12.60471]
[1777855714003,36.77,78440.52,0.0,0.18769,0.00016,12.60471]
[1777855714106,36.77,78441.13,0.0,0.18779,0.00016,12.6087]
[1777855714544,36.77,78441.13,0.0,0.18779,0.00016,12.6087]
[1777855714556,36.77,78441.13,0.0,0.18779,0.00016,12.6087]
[1777855714906,36.77,78441.13,0.0,0.18778,0.00016,12.60863]
[1777855716055,36.77,78441.13,0.0,0.18778,0.00016,12.60863]
[1777855716595,36.77,78443.67,0.0,0.18818,0.00016,12.62544]
[1777855716621,36.77,78443.67,0.0,0.18818,0.00016,12.62544]
[1777855718489,36.77,78444.91,0.0,0.18837,0.00016,12.63349]
[1777855719082,36.77,78444.91,0.0,0.18837,0.00016,12.63349]
[1777855719143,36.77,78450.53,0.0,0.18925,0.00016,12.67081]
[1777855720249,36.77,78450.53,0.0,0.18925,0.00016,12.67081]
[1777855720312,36.77,78450.53,0.0,0.18925,0.00016,12.67081]
[1777855721004,36.77,78451.94,0.0,0.18947,0.00016,12.68011]
[1777855721246,36.76,78458.29,0.0,0.19047,0.00016,12.7222]
[1777855722062,36.77,78469.63,0.0,0.19227,0.00016,12.79749]
[1777855722480,36.77,78469.63,0.0,0.19227,0.00016,12.79749]
[1777855723270,36.77,78469.63,0.0,0.19227,0.00016,12.79749]
[1777855729004,36.76,78477.02,0.0,0.19344,0.00016,12.84638]
[1777855730629,36.76,78478.17,0.0,0.19362,0.00016,12.85397]
[1777855730660,36.76,78478.82,0.0,0.19373,0.00016,12.85824]
[1777855733402,36.76,78478.82,0.0,0.19373,0.00016,12.85821]
[1777855734339,36.76,78480.64,0.0,0.19402,0.00016,12.87023]
[1777855740341,36.76,78483.69,0.0,0.19449,0.00016,12.89003]
[1777855745840,36.76,78479.28,0.0,0.19379,0.00016,12.86084]
[1777855747930,36.76,78478.84,0.0,0.19372,0.00016,12.8578]
[1777855752489,36.76,78481.28,0.0,0.1941,0.00016,12.87388]
[1777855753498,36.76,78480.72,0.0,0.19402,0.00016,12.87021]
[1777855754105,36.76,78480.72,0.0,0.19402,0.00016,12.87021]
[1777855758377,36.76,78484.64,0.0,0.19465,0.00016,12.8963]
[1777855758478,36.76,78485.11,0.0,0.19472,0.00016,12.89944]
[1777855761330,36.76,78485.63,0.0,0.19481,0.00016,12.90294]
[1777855761333,36.76,78485.74,0.0,0.19483,0.00016,12.90369]
[1777855764885,36.76,78482.08,0.0,0.19424,0.00016,12.8796]
[1777855765256,36.76,78486.28,0.0,0.19492,0.00016,12.90744]
[1777855767918,36.76,78486.98,0.0,0.19503,0.00016,12.91213]
[1777855768276,36.76,78486.98,0.0,0.19503,0.00016,12.91216]
[1777855771261,36.76,78487.83,0.0,0.19517,0.00016,12.91783]
[1777855771363,36.76,78491.34,0.0,0.19567,0.00016,12.93499]
[1777855777384,36.77,78488.45,0.0,0.19521,0.00016,12.91599]
[1777855783382,36.77,78486.11,0.0,0.19483,0.00016,12.90062]
[1777855788417,36.77,78486.86,0.0,0.19495,0.00016,12.90565]
[1777855788858,36.77,78486.86,0.0,0.19495,0.00016,12.90565]
[1777855789428,36.77,78486.39,0.0,0.19488,0.00016,12.90255]
[1777855791677,36.77,78486.27,0.0,0.19486,0.00016,12.90178]
[1777855791738,36.77,78486.27,0.0,0.19486,0.00016,12.90178]
[1777855792449,36.77,78485.97,0.0,0.19481,0.00016,12.8998]
[1777855793455,36.77,78475.8,0.0,0.19319,0.00016,12.83251]
[1777855794648,36.77,78473.31,0.0,0.19279,0.00016,12.816]
[1777855800504,36.77,78471.98,0.0,0.19258,0.00016,12.80699]
[1777855804115,36.76,78470.79,0.0,0.19238,0.00016,12.79896]
[1777855804233,36.76,78470.79,0.0,0.19238,0.00016,12.79896]
[1777855804532,36.76,78471.45,0.0,0.19249,0.00016,12.80322]
[1777855805539,36.76,78461.71,0.0,0.19094,0.00016,12.73852]
[1777855811403,36.76,78458.01,0.0,0.19035,0.00016,12.71393]
[1777855811504,36.76,78458.54,0.0,0.19044,0.00016,12.71747]
[1777855813104,36.76,78458.54,0.0,0.19044,0.00016,12.71748]
[1777855813111,36.76,78463.0,0.0,0.19114,0.00016,12.74708]
[1777855818630,36.76,78464.99,0.0,0.19145,0.00016,12.75994]
[1777855822990,36.76,78464.74,0.0,0.19141,0.00016,12.75812]
[1777855823091,36.76,78464.37,0.0,0.19135,0.00016,12.75562]
[1777855828225,36.76,78465.15,0.0,0.19146,0.00016,12.76059]
[1777855833735,36.76,78468.18,0.0,0.19187,0.00016,12.77417]
[1777855835753,36.76,78467.99,0.0,0.19184,0.00016,12.77285]
[1777855836539,36.76,78467.99,0.0,0.19184,0.00016,12.77285]
[1777855837354,36.76,78462.09,0.0,0.1909,0.00016,12.73368]
[1777855837368,36.76,78462.09,0.0,0.1909,0.00016,12.73368]
[1777855838141,36.76,78462.71,0.0,0.191,0.00016,12.73778]
[1777855838612,36.76,78462.96,0.0,0.19104,0.00016,12.73942]
[1777855843806,36.76,78466.35,0.0,0.19158,0.00016,12.76199]
[1777855848842,36.76,78467.53,0.0,0.19177,0.00016,12.77004]
[1777855853880,36.76,78466.7,0.0,0.19164,0.00016,12.76441]
[1777855859919,36.76,78467.07,0.0,0.1917,0.00016,12.76723]
[1777855864954,36.76,78465.73,0.0,0.1915,0.00016,12.75862]
[1777855866415,36.76,78465.73,0.0,0.1915,0.00016,12.75862]
[1777855866428,36.76,78465.73,0.0,0.1915,0.00016,12.75862]
[1777855866983,36.76,78465.87,0.0,0.19152,0.00016,12.75951]
[1777855867085,36.76,78462.21,0.0,0.19094,0.00016,12.73518]
[1777855867764,36.76,78462.21,0.0,0.19094,0.00016,12.73518]
[1777855868508,36.76,78462.21,0.0,0.19094,0.00016,12.73518]
[1777855868531,36.76,78462.21,0.0,0.19094,0.00016,12.73518]
[1777855868609,36.76,78460.58,0.0,0.19068,0.00016,12.72433]
[1777855874024,36.76,78457.89,0.0,0.19027,0.00016,12.70725]
[1777855879366,36.77,78454.64,0.0,0.18977,0.00016,12.68603]
[1777855879376,36.77,78454.64,0.0,0.18977,0.00016,12.68603]
[1777855880541,36.77,78452.93,0.0,0.1895,0.00016,12.67469]
[1777855881656,36.77,78452.34,0.0,0.18941,0.00016,12.67083]
[1777855882073,36.77,78452.34,0.0,0.18941,0.00016,12.67083]
[1777855882083,36.77,78452.34,0.0,0.18941,0.00016,12.67083]
[1777855888159,36.77,78451.98,0.0,0.18936,0.00016,12.66864]
[1777855888165,36.77,78451.98,0.0,0.18936,0.00016,12.66864]
[1777855888225,36.77,78447.67,0.0,0.18868,0.00016,12.64002]
[1777855889485,36.77,78447.67,0.0,0.18868,0.00016,12.64002]
[1777855889503,36.77,78447.67,0.0,0.18868,0.00016,12.64002]
[1777855889572,36.77,78442.99,0.0,0.18795,0.00016,12.60894]
[1777855890780,36.77,78442.99,0.0,0.18795,0.00016,12.609]
[1777855890965,36.77,78442.99,0.0,0.18795,0.00016,12.609]
[1777855891023,36.77,78442.99,0.0,0.18795,0.00016,12.609]
[1777855891197,36.77,78429.16,0.0,0.18572,0.00016,12.51092]
[1777855891940,36.77,78429.16,0.0,0.18572,0.00016,12.51092]
[1777855891953,36.77,78429.16,0.0,0.18572,0.00016,12.51092]
[1777855892292,36.77,78423.75,0.0,0.18488,0.00016,12.47483]
[1777855892794,36.77,78423.75,0.0,0.18488,0.00016,12.47483]
[1777855893151,36.77,78423.75,0.0,0.18488,0.00016,12.47486]
[1777855894068,36.77,78423.75,0.0,0.18488,0.00016,12.47486]
[1777855894325,36.77,78424.51,0.0,0.185,0.00016,12.48]
[1777855895584,36.77,78424.51,0.0,0.185,0.00016,12.48]
[1777855895607,36.77,78424.51,0.0,0.185,0.00016,12.48]
[1777855896171,36.77,78425.26,0.0,0.18512,0.00016,12.48515]
[1777855898474,36.77,78418.56,0.0,0.18409,0.00015,12.44063]
[1777855901269,36.77,78418.61,0.0,0.1841,0.00015,12.44119]
[1777855907249,36.77,78415.27,0.0,0.1836,0.00015,12.4197]
[1777855912285,36.77,78416.48,0.0,0.1838,0.00015,12.42833]
[1777855917319,36.78,78416.98,0.0,0.18389,0.00015,12.43217]
[1777855921135,36.78,78417.77,0.0,0.18402,0.00015,12.43773]
[1777855921680,36.78,78417.77,0.0,0.18402,0.00015,12.43773]
[1777855922503,36.78,78417.77,0.0,0.18402,0.00015,12.43782]
[1777855922604,36.78,78407.35,0.0,0.18241,0.00015,12.36819]
[1777855923371,36.78,78407.35,0.0,0.18241,0.00015,12.36819]
[1777855923649,36.78,78407.35,0.0,0.18241,0.00015,12.36819]
[1777855926814,36.78,78405.1,0.0,0.18206,0.00015,12.3529]
[1777855927604,36.78,78405.1,0.0,0.18206,0.00015,12.3529]
[1777855927687,36.78,78404.47,0.0,0.18197,0.00015,12.34871]
[1777855933432,36.78,78408.25,0.0,0.18255,0.00015,12.37409]
[1777855934310,36.78,78408.25,0.0,0.18255,0.00015,12.37409]
[1777855934407,36.78,78408.41,0.0,0.18258,0.00015,12.37518]
[1777855939473,36.78,78409.37,0.0,0.18273,0.00015,12.38167]
[1777855944509,36.78,78409.89,0.0,0.18281,0.00015,12.3852]
[1777855946252,36.78,78409.61,0.0,0.18276,0.00015,12.38333]
[1777855946522,36.78,78409.37,0.0,0.18273,0.00015,12.38174]
[1777855951558,36.78,78411.95,0.0,0.18306,0.00015,12.39286]
[1777855956595,36.78,78412.24,0.0,0.1831,0.00015,12.39476]
[1777855961628,36.78,78412.31,0.0,0.18311,0.00015,12.39518]
[1777855966664,36.78,78409.84,0.0,0.18273,0.00015,12.37871]
[1777855971698,36.78,78410.22,0.0,0.18279,0.00015,12.38129]
[1777855976733,36.78,78412.89,0.0,0.1832,0.00015,12.39912]
[1777855981334,36.78,78411.46,0.0,0.18298,0.00015,12.38953]
[1777855981625,36.78,78411.46,0.0,0.18298,0.00015,12.38953]
[1777855981768,36.78,78407.52,0.0,0.18238,0.00015,12.36323]
[1777855986803,36.78,78406.61,0.0,0.18223,0.00015,12.35683]
[1777855992845,36.77,78410.95,0.0,0.18288,0.00015,12.38532]
[1777855998216,36.77,78412.11,0.0,0.18305,0.00015,12.39269]
[1777856002360,36.77,78412.53,0.0,0.18311,0.00015,12.39511]
[1777856002462,36.77,78415.69,0.0,0.1836,0.00015,12.4161]
[1777856003157,36.77,78415.69,0.0,0.1836,0.00015,12.4161]
[1777856003771,36.77,78415.69,0.0,0.1836,0.00015,12.4161]
[1777856003259,36.77,78418.29,0.0,0.184,0.00015,12.43334]
[1777856003921,36.77,78418.29,0.0,0.18399,0.00015,12.4332]
[1777856009437,36.77,78417.83,0.0,0.18391,0.00015,12.42959]
[1777856010634,36.77,78417.24,0.0,0.18381,0.00015,12.42552]
[1777856010702,36.77,78416.79,0.0,0.18374,0.00015,12.42239]
[1777856011604,36.77,78416.79,0.0,0.18374,0.00015,12.42239]
[1777856013019,36.77,78417.49,0.0,0.18378,0.00015,12.42083]
[1777856016586,36.77,78422.59,0.0,0.18457,0.00016,12.45482]
[1777856017413,36.77,78422.77,0.0,0.1846,0.00016,12.45614]
[1777856018851,36.77,78423.25,0.0,0.18468,0.00016,12.45956]
[1777856019079,36.77,78423.25,0.0,0.18468,0.00016,12.45956]
[1777856025072,36.77,78422.54,0.0,0.18458,0.00016,12.45536]
[1777856025169,36.77,78422.54,0.0,0.18458,0.00016,12.45536]
[1777856025386,36.77,78422.54,0.0,0.18458,0.00016,12.45536]
[1777856025400,36.77,78422.54,0.0,0.18458,0.00016,12.45536]
[1777856030778,36.77,78421.58,0.0,0.18445,0.00016,12.44949]
[1777856033288,36.77,78421.45,0.0,0.18443,0.00016,12.44895]
[1777856033389,36.77,78421.57,0.0,0.18446,0.00016,12.44986]
[1777856035627,36.77,78421.57,0.0,0.18446,0.00016,12.44997]
[1777856035727,36.77,78421.54,0.0,0.18446,0.00016,12.44987]
[1777856037614,36.77,78421.54,0.0,0.18446,0.00016,12.44998]
[1777856037894,36.78,78424.11,0.0,0.18486,0.00016,12.46723]
[1777856038384,36.78,78424.11,0.0,0.18486,0.00016,12.46723]
[1777856038392,36.78,78424.11,0.0,0.18486,0.00016,12.46723]
[1777856038467,36.78,78427.94,0.0,0.18546,0.00016,12.49284]
[1777856039745,36.78,78427.94,0.0,0.18546,0.00016,12.49284]
[1777856039784,36.78,78429.71,0.0,0.18573,0.00016,12.50471]
[1777856041568,36.78,78429.71,0.0,0.18574,0.00016,12.50475]
[1777856044000,36.78,78423.69,0.0,0.1848,0.00016,12.46475]
[1777856044010,36.78,78423.69,0.0,0.1848,0.00016,12.46475]
[1777856049282,36.78,78422.0,0.0,0.18455,0.00016,12.45394]
[1777856055283,36.78,78424.02,0.0,0.18487,0.00016,12.46779]
[1777856060318,36.78,78423.7,0.0,0.18483,0.00016,12.46596]
[1777856065354,36.78,78422.21,0.0,0.18461,0.00016,12.4563]
[1777856070389,36.78,78421.52,0.0,0.18451,0.00016,12.45202]
[1777856075423,36.78,78422.46,0.0,0.18459,0.00016,12.45251]
[1777856079451,36.78,78422.68,0.0,0.18463,0.00016,12.45417]
[1777856082041,36.79,78422.9,0.0,0.18467,0.00016,12.45579]
[1777856087508,36.79,78424.51,0.0,0.18493,0.00016,12.46675]
[1777856088597,36.79,78424.51,0.0,0.18493,0.00016,12.46675]
[1777856091220,36.79,78425.43,0.0,0.18507,0.00016,12.47293]
[1777856092062,36.79,78425.43,0.0,0.18507,0.00016,12.47295]
[1777856094277,36.79,78424.74,0.0,0.18496,0.00016,12.46837]
[1777856095145,36.79,78424.91,0.0,0.18499,0.00016,12.46952]
[1777856096332,36.79,78425.32,0.0,0.18506,0.00016,12.47226]
[1777856096444,36.79,78425.32,0.0,0.18506,0.00016,12.47226]
[1777856096454,36.79,78425.32,0.0,0.18506,0.00016,12.47226]
[1777856096573,36.79,78425.55,0.0,0.18509,0.00016,12.4738]
[1777856099494,36.79,78429.44,0.0,0.1857,0.00016,12.49972]
[1777856099596,36.79,78433.88,0.0,0.18639,0.00016,12.52926]
[1777856100883,36.79,78433.88,0.0,0.18639,0.00016,12.52926]
[1777856101608,36.79,78432.69,0.0,0.1862,0.00016,12.52121]
[1777856102078,36.79,78432.69,0.0,0.1862,0.00016,12.52121]
[1777856102318,36.79,78432.69,0.0,0.1862,0.00016,12.52121]
[1777856102616,36.79,78430.61,0.0,0.18587,0.00016,12.5073]
[1777856103519,36.79,78430.61,0.0,0.18587,0.00016,12.5073]
[1777856104325,36.79,78424.87,0.0,0.18498,0.00016,12.46901]
[1777856107640,36.79,78423.95,0.0,0.18484,0.00016,12.46288]
[1777856109158,36.79,78425.31,0.0,0.18505,0.00016,12.47195]
[1777856109702,36.79,78434.43,0.0,0.18647,0.00016,12.53269]
[1777856111157,36.79,78434.43,0.0,0.18647,0.00016,12.53263]
[1777856111678,36.78,78435.3,0.0,0.1866,0.00016,12.53835]
[1777856112664,36.78,78435.3,0.0,0.1866,0.00016,12.53835]
[1777856112766,36.78,78434.75,0.0,0.18651,0.00016,12.5346]
[1777856113374,36.78,78434.75,0.0,0.18651,0.00016,12.5346]
[1777856113694,36.78,78434.75,0.0,0.18651,0.00016,12.53452]
[1777856116301,36.78,78434.58,0.0,0.18648,0.00016,12.53323]
[1777856116714,36.78,78434.14,0.0,0.18641,0.00016,12.53022]
[1777856118912,36.78,78434.32,0.0,0.18644,0.00016,12.53135]
[1777856119772,36.78,78433.18,0.0,0.18625,0.00016,12.52362]
[1777856124187,36.78,78433.18,0.0,0.18625,0.00016,12.52336]
[1777856124203,36.78,78433.18,0.0,0.18625,0.00016,12.52336]
[1777856125829,36.78,78433.2,0.0,0.18625,0.00016,12.52343]
[1777856126531,36.78,78432.77,0.0,0.18618,0.00016,12.52051]
[1777856126550,36.78,78432.77,0.0,0.18618,0.00016,12.52051]
[1777856126784,36.78,78432.77,0.0,0.18618,0.00016,12.52044]
[1777856128687,36.78,78435.44,0.0,0.1866,0.00016,12.53817]
[1777856132734,36.78,78435.66,0.0,0.18656,0.00016,12.5332]
[1777856134073,36.78,78435.25,0.0,0.18649,0.00016,12.53031]
[1777856134174,36.78,78434.79,0.0,0.18641,0.00016,12.52718]
[1777856136064,36.78,78434.79,0.0,0.18641,0.00016,12.52718]
[1777856136165,36.78,78434.79,0.0,0.18641,0.00016,12.52704]
[1777856139913,36.78,78441.59,0.0,0.18747,0.00016,12.57209]
[1777856140222,36.78,78441.59,0.0,0.18747,0.00016,12.57209]
[1777856140880,36.78,78441.59,0.0,0.18747,0.00016,12.57209]
[1777856145919,36.77,78442.16,0.0,0.18754,0.00016,12.57498]
[1777856147855,36.77,78441.82,0.0,0.18748,0.00016,12.57259]
[1777856149013,36.77,78442.19,0.0,0.18753,0.00016,12.57479]
[1777856153081,36.77,78446.94,0.0,0.18827,0.00016,12.60593]
[1777856155380,36.77,78447.26,0.0,0.18831,0.00016,12.60795]
[1777856155389,36.77,78447.26,0.0,0.18831,0.00016,12.60795]
[1777856155466,36.77,78448.9,0.0,0.18857,0.00016,12.61875]
[1777856161026,36.77,78452.26,0.0,0.18908,0.00016,12.6404]
[1777856164263,36.77,78460.46,0.0,0.19036,0.00016,12.69439]
[1777856167102,36.76,78462.31,0.0,0.19065,0.00016,12.70631]
[1777856167288,36.76,78462.31,0.0,0.19065,0.00016,12.70631]
[1777856168387,36.76,78466.78,0.0,0.19135,0.00016,12.73576]
[1777856168403,36.76,78466.78,0.0,0.19135,0.00016,12.73576]
[1777856169934,36.76,78467.02,0.0,0.19138,0.00016,12.73713]
[1777856170675,36.76,78467.02,0.0,0.19138,0.00016,12.73691]
[1777856171241,36.76,78467.69,0.0,0.19148,0.00016,12.74113]
[1777856171348,36.76,78467.69,0.0,0.19148,0.00016,12.74113]
[1777856172281,36.76,78467.84,0.0,0.1915,0.00016,12.7419]
[1777856172289,36.76,78467.84,0.0,0.1915,0.00016,12.7419]
[1777856173062,36.76,78471.24,0.0,0.19203,0.00016,12.76422]
[1777856173407,36.76,78471.24,0.0,0.19203,0.00016,12.76422]
[1777856175432,36.76,78471.33,0.0,0.19203,0.00016,12.76431]
[1777856175446,36.76,78471.33,0.0,0.19203,0.00016,12.76431]
[1777856177767,36.76,78471.42,0.0,0.19204,0.00016,12.76441]
[1777856179488,36.76,78471.67,0.0,0.19207,0.00016,12.76581]
[1777856180945,36.75,78471.99,0.0,0.19211,0.00016,12.76743]
[1777856180955,36.75,78471.99,0.0,0.19211,0.00016,12.76743]
[1777856182933,36.75,78471.99,0.0,0.1921,0.00016,12.76692]
[1777856183536,36.75,78471.93,0.0,0.19208,0.00016,12.76627]
[1777856185473,36.75,78472.12,0.0,0.1921,0.00016,12.76704]
[1777856185938,36.75,78475.99,0.0,0.19271,0.00016,12.79243]
[1777856186763,36.75,78484.54,0.0,0.19407,0.00016,12.84879]
[1777856187649,36.75,78484.54,0.0,0.19407,0.00016,12.84879]
[1777856189289,36.75,78488.39,0.0,0.19468,0.00016,12.87403]
[1777856189383,36.75,78492.13,0.0,0.19527,0.00016,12.89862]
[1777856195268,36.74,78495.18,0.0,0.19568,0.00016,12.91173]
[1777856196586,36.74,78495.18,0.0,0.19568,0.00016,12.91173]
[1777856197489,36.74,78496.48,0.0,0.19588,0.00016,12.92016]
[1777856197842,36.74,78496.48,0.0,0.19588,0.00016,12.92016]
[1777856197868,36.74,78504.56,0.0,0.19718,0.00016,12.97336]
[1777856198315,36.74,78504.56,0.0,0.19718,0.00016,12.97336]
[1777856198324,36.74,78504.56,0.0,0.19718,0.00016,12.97336]
[1777856198665,36.74,78506.5,0.0,0.19749,0.00016,12.98601]
[1777856199144,36.74,78506.5,0.0,0.19749,0.00016,12.98601]
[1777856199370,36.74,78506.5,0.0,0.19749,0.00016,12.98601]
[1777856199496,36.74,78506.5,0.0,0.19749,0.00016,12.98601]
[1777856205017,36.74,78510.11,0.0,0.19806,0.00016,13.00911]
[1777856207839,36.74,78514.38,0.0,0.19874,0.00016,13.03694]
[1777856208003,36.74,78514.38,0.0,0.19874,0.00016,13.03694]
[1777856208644,36.74,78516.42,0.0,0.19907,0.00016,13.05024]
[1777856208763,36.74,78516.42,0.0,0.19907,0.00016,13.05024]
[1777856208973,36.73,78519.17,0.0,0.19951,0.00016,13.06819]
[1777856209664,36.73,78531.33,0.0,0.20149,0.00016,13.14801]
[1777856210260,36.73,78531.33,0.0,0.20149,0.00016,13.14801]
[1777856210909,36.73,78529.71,0.0,0.20123,0.00016,13.13731]
[1777856212118,36.73,78529.71,0.0,0.20122,0.00016,13.13718]
[1777856212395,36.73,78529.71,0.0,0.20122,0.00016,13.13718]
[1777856213742,36.73,78518.91,0.0,0.19946,0.00016,13.0659]
[1777856214272,36.73,78518.91,0.0,0.19946,0.00016,13.0659]
[1777856214779,36.73,78518.26,0.0,0.19934,0.00016,13.06141]
[1777856218729,36.73,78514.09,0.0,0.19865,0.00016,13.03349]
[1777856218739,36.73,78514.09,0.0,0.19865,0.00016,13.03349]
[1777856220375,36.73,78513.06,0.0,0.19848,0.00016,13.02631]
[1777856221132,36.73,78511.2,0.0,0.19817,0.00016,13.01379]
[1777856226487,36.72,78508.82,0.0,0.19776,0.00016,12.99717]
[1777856231528,36.72,78508.25,0.0,0.19766,0.00016,12.99303]
[1777856236556,36.72,78503.61,0.0,0.1969,0.00016,12.96214]
[1777856241590,36.72,78502.76,0.0,0.19675,0.00016,12.95606]
[1777856246629,36.72,78502.99,0.0,0.19677,0.00016,12.95667]
[1777856251661,36.71,78501.46,0.0,0.19643,0.00016,12.93966]
[1777856256695,36.71,78501.38,0.0,0.19642,0.00016,12.93911]
[1777856257625,36.71,78501.38,0.0,0.19642,0.00016,12.93911]
[1777856257874,36.71,78501.38,0.0,0.19642,0.00016,12.93911]
[1777856258030,36.71,78501.38,0.0,0.19642,0.00016,12.93911]
[1777856258039,36.71,78501.38,0.0,0.19642,0.00016,12.93911]
[1777856257955,36.71,78503.43,0.0,0.19675,0.00016,12.95265]
[1777856258679,36.71,78503.43,0.0,0.19675,0.00016,12.95265]
[1777856258753,36.71,78518.14,0.0,0.19914,0.00016,13.04971]
[1777856262368,36.71,78518.46,0.0,0.19918,0.00016,13.05151]
[1777856262772,36.71,78524.1,0.0,0.2001,0.00016,13.08853]
[1777856264245,36.71,78524.1,0.0,0.20009,0.00016,13.08839]
[1777856268787,36.71,78537.43,0.0,0.20226,0.00016,13.17545]
[1777856273816,36.7,78533.11,0.0,0.20153,0.00016,13.14605]
[1777856274930,36.7,78533.11,0.0,0.20153,0.00016,13.14605]
[1777856274936,36.7,78533.11,0.0,0.20153,0.00016,13.14605]
[1777856275032,36.7,78533.57,0.0,0.2016,0.00016,13.14888]
[1777856280781,36.7,78535.69,0.0,0.20192,0.00016,13.1618]
[1777856280818,36.7,78535.69,0.0,0.20192,0.00016,13.1618]
[1777856280972,36.7,78537.99,0.0,0.20229,0.00016,13.17671]
[1777856286917,36.7,78541.43,0.0,0.20283,0.00016,13.19846]
[1777856289231,36.69,78542.43,0.0,0.20299,0.00016,13.20458]
[1777856289939,36.69,78542.43,0.0,0.20299,0.00016,13.20458]
[1777856291485,36.69,78545.79,0.0,0.20354,0.00016,13.22647]
[1777856291952,36.69,78545.79,0.0,0.20353,0.00016,13.2263]
[1777856293634,36.69,78548.17,0.0,0.20392,0.00017,13.24173]
[1777856294974,36.69,78557.27,0.0,0.20542,0.00017,13.301]
[1777856295341,36.69,78557.27,0.0,0.20542,0.00017,13.301]
[1777856304038,36.68,78553.47,0.0,0.20473,0.00017,13.27403]
[1777856308899,36.68,78555.21,0.0,0.205,0.00017,13.28443]
[1777856309524,36.68,78554.62,0.0,0.20489,0.00017,13.28029]
[1777856315114,36.67,78549.17,0.0,0.20389,0.00017,13.23718]
[1777856320149,36.67,78550.27,0.0,0.20404,0.00017,13.24298]
[1777856322261,36.67,78550.39,0.0,0.20405,0.00017,13.24352]
[1777856322267,36.66,78552.07,0.0,0.20432,0.00017,13.25429]
[1777856328207,36.66,78553.38,0.0,0.2045,0.00017,13.26124]
[1777856333241,36.65,78551.05,0.0,0.20407,0.00017,13.24459]
[1777856337932,36.65,78550.77,0.0,0.204,0.00017,13.24168]
[1777856339950,36.65,78552.05,0.0,0.20421,0.00017,13.2498]
[1777856346049,36.64,78549.86,0.0,0.2038,0.00017,13.23377]
[1777856348107,36.64,78549.59,0.0,0.20374,0.00017,13.23146]
[1777856348142,36.64,78549.59,0.0,0.20374,0.00017,13.23146]
[1777856348114,36.64,78549.62,0.0,0.20374,0.00017,13.23139]
[1777856349009,36.64,78549.62,0.0,0.20374,0.00017,13.23139]
[1777856349023,36.64,78542.4,0.0,0.20254,0.00016,13.18366]
[1777856349420,36.64,78542.4,0.0,0.20254,0.00016,13.18366]
[1777856350078,36.64,78542.4,0.0,0.20254,0.00016,13.18366]
[1777856355992,36.63,78541.34,0.0,0.20234,0.00016,13.17547]
[1777856361270,36.63,78538.81,0.0,0.20189,0.00016,13.1577]
[1777856367885,36.62,78545.59,0.0,0.20298,0.00017,13.20134]
[1777856373525,36.62,78555.45,0.0,0.20451,0.00017,13.25873]
[1777856379566,36.61,78550.94,0.0,0.20374,0.00017,13.22807]
[1777856384602,36.61,78551.68,0.0,0.20384,0.00017,13.23221]
[1777856389636,36.61,78548.01,0.0,0.20322,0.00017,13.20735]
[1777856394671,36.61,78553.42,0.0,0.20409,0.00017,13.24218]
[1777856399706,36.6,78554.35,0.0,0.20423,0.00017,13.24751]
[1777856404741,36.6,78555.55,0.0,0.20441,0.00017,13.25458]
[1777856406168,36.6,78555.55,0.0,0.20441,0.00017,13.25458]
[1777856407021,36.6,78559.43,0.0,0.20505,0.00017,13.27994]
[1777856412270,36.6,78561.8,0.0,0.20541,0.00017,13.29451]
[1777856412798,36.59,78561.8,0.0,0.20541,0.00017,13.29433]
[1777856417819,36.59,78563.22,0.0,0.20563,0.00017,13.3029]
[1777856422092,36.59,78564.26,0.0,0.20578,0.00017,13.30894]
[1777856422174,36.59,78562.95,0.0,0.20556,0.00017,13.30014]
[1777856424459,36.59,78560.53,0.0,0.20514,0.00017,13.28384]
[1777856424474,36.59,78560.53,0.0,0.20514,0.00017,13.28384]
[1777856425373,36.59,78561.52,0.0,0.2053,0.00017,13.29016]
[1777856427300,36.58,78560.88,0.0,0.20519,0.00017,13.28557]
[1777856432272,36.58,78561.63,0.0,0.20522,0.00017,13.28352]
[1777856432797,36.58,78561.63,0.0,0.20522,0.00017,13.28352]
[1777856432947,36.58,78561.63,0.0,0.20522,0.00017,13.28333]
[1777856434542,36.58,78567.1,0.0,0.20612,0.00017,13.31903]
[1777856434981,36.58,78570.75,0.0,0.20673,0.00017,13.34272]
[1777856435407,36.58,78570.75,0.0,0.20673,0.00017,13.34272]
[1777856435973,36.58,78578.19,0.0,0.20797,0.00017,13.39132]
[1777856436524,36.58,78578.19,0.0,0.20797,0.00017,13.39132]
[1777856436643,36.58,78578.19,0.0,0.20797,0.00017,13.39132]
[1777856436981,36.58,78586.01,0.0,0.20928,0.00017,13.44242]
[1777856437500,36.58,78586.01,0.0,0.20928,0.00017,13.44242]
[1777856439599,36.58,78579.46,0.0,0.20818,0.00017,13.39944]
[1777856440184,36.58,78579.46,0.0,0.20818,0.00017,13.39944]
[1777856440205,36.58,78579.46,0.0,0.20818,0.00017,13.39944]
[1777856440003,36.58,78578.73,0.0,0.20805,0.00017,13.39463]
[1777856440497,36.58,78578.73,0.0,0.20805,0.00017,13.39463]
[1777856441008,36.58,78572.12,0.0,0.20695,0.00017,13.35133]
[1777856442028,36.58,78564.46,0.0,0.20567,0.00017,13.30109]
[1777856443132,36.58,78564.46,0.0,0.20567,0.00017,13.30109]
[1777856443845,36.58,78560.8,0.0,0.20506,0.00017,13.27709]
[1777856445039,36.58,78554.21,0.0,0.20397,0.00017,13.23378]
[1777856445657,36.58,78554.21,0.0,0.20397,0.00017,13.23378]
[1777856447719,36.57,78554.92,0.0,0.20408,0.00017,13.23815]
[1777856452781,36.57,78554.21,0.0,0.20396,0.00017,13.23347]
[1777856452893,36.57,78554.21,0.0,0.20396,0.00017,13.23347]
[1777856453002,36.57,78554.21,0.0,0.20396,0.00017,13.23347]
[1777856453207,36.57,78542.31,0.0,0.20199,0.00016,13.15511]
[1777856453332,36.57,78542.31,0.0,0.20199,0.00016,13.15511]
[1777856454099,36.57,78542.31,0.0,0.20199,0.00016,13.15512]
[1777856455105,36.57,78526.08,0.0,0.19932,0.00016,13.04785]
[1777856458967,36.57,78525.62,0.0,0.19924,0.00016,13.04451]
[1777856459095,36.57,78525.62,0.0,0.19924,0.00016,13.04451]
[1777856459197,36.57,78523.12,0.0,0.19883,0.00016,13.02788]
[1777856459548,36.57,78523.12,0.0,0.19883,0.00016,13.02788]
[1777856461149,36.57,78516.56,0.0,0.19776,0.00016,12.98428]
[1777856461653,36.57,78516.56,0.0,0.19776,0.00016,12.98428]
[1777856462321,36.57,78513.37,0.0,0.19723,0.00016,12.96297]
[1777856463162,36.57,78513.37,0.0,0.19723,0.00016,12.96281]
[1777856464169,36.57,78502.71,0.0,0.1955,0.00016,12.89193]
[1777856467858,36.57,78500.99,0.0,0.19521,0.00016,12.88032]
[1777856467943,36.57,78500.99,0.0,0.19521,0.00016,12.88032]
[1777856471148,36.57,78500.74,0.0,0.19517,0.00016,12.87849]
[1777856472062,36.57,78499.74,0.0,0.19501,0.00016,12.87179]
[1777856472065,36.57,78499.74,0.0,0.19501,0.00016,12.87179]
[1777856472243,36.57,78494.64,0.0,0.19418,0.00016,12.83784]
[1777856475330,36.57,78494.67,0.0,0.19419,0.00016,12.83803]
[1777856475430,36.57,78494.67,0.0,0.19419,0.00016,12.83803]
[1777856475463,36.57,78494.67,0.0,0.19419,0.00016,12.83803]
[1777856476110,36.57,78494.67,0.0,0.19419,0.00016,12.83803]
[1777856476125,36.57,78494.67,0.0,0.19419,0.00016,12.83803]
[1777856476255,36.57,78494.36,0.0,0.19414,0.00016,12.83596]
[1777856477105,36.57,78494.36,0.0,0.19414,0.00016,12.83596]
[1777856478150,36.57,78489.68,0.0,0.19338,0.00016,12.80483]
[1777856480810,36.57,78485.92,0.0,0.19278,0.00016,12.77995]
[1777856480827,36.57,78485.92,0.0,0.19278,0.00016,12.77995]
[1777856483244,36.57,78487.65,0.0,0.19306,0.00016,12.79157]
[1777856483302,36.57,78487.65,0.0,0.19307,0.00016,12.79163]
[1777856488006,36.57,78486.89,0.0,0.19295,0.00016,12.78669]
[1777856488265,36.57,78486.89,0.0,0.19295,0.00016,12.78669]
[1777856488337,36.57,78486.28,0.0,0.19285,0.00016,12.7827]
[1777856492726,36.57,78491.64,0.0,0.19365,0.00016,12.8123]
[1777856498407,36.57,78496.34,0.0,0.1944,0.00016,12.84346]
[1777856502485,36.57,78494.88,0.0,0.19416,0.00016,12.8337]
[1777856503094,36.57,78494.88,0.0,0.19416,0.00016,12.8337]
[1777856503110,36.57,78494.88,0.0,0.19416,0.00016,12.8337]
[1777856503196,36.57,78492.06,0.0,0.19371,0.00016,12.81495]
[1777856504489,36.57,78492.06,0.0,0.19371,0.00016,12.81495]
[1777856504508,36.57,78492.06,0.0,0.19371,0.00016,12.81495]
[1777856506977,36.57,78492.99,0.0,0.19386,0.00016,12.82115]
[1777856506984,36.57,78492.99,0.0,0.19386,0.00016,12.82115]
[1777856508481,36.57,78496.41,0.0,0.19441,0.00016,12.84385]
[1777856508593,36.57,78496.41,0.0,0.19441,0.00016,12.84385]
[1777856514520,36.57,78496.95,0.0,0.19449,0.00016,12.84731]
[1777856516365,36.57,78496.95,0.0,0.19449,0.00016,12.84731]
[1777856516666,36.57,78496.48,0.0,0.19442,0.00016,12.84416]
[1777856517021,36.57,78496.48,0.0,0.19442,0.00016,12.84416]
[1777856517065,36.57,78496.48,0.0,0.19442,0.00016,12.84416]
[1777856517123,36.57,78489.19,0.0,0.19324,0.00016,12.79565]
[1777856517845,36.57,78472.46,0.0,0.19057,0.00016,12.68419]
[1777856518878,36.57,78472.46,0.0,0.19057,0.00016,12.68419]
[1777856519175,36.57,78472.46,0.0,0.19057,0.00016,12.68419]
[1777856519252,36.57,78465.64,0.0,0.18948,0.00016,12.63866]
[1777856519757,36.57,78465.64,0.0,0.18948,0.00016,12.63866]
[1777856520185,36.57,78465.64,0.0,0.18948,0.00016,12.63866]
[1777856520286,36.57,78461.8,0.0,0.18887,0.00016,12.6129]
[1777856520414,36.57,78461.8,0.0,0.18887,0.00016,12.6129]
[1777856521676,36.57,78451.85,0.0,0.1873,0.00016,12.54626]
[1777856522937,36.57,78451.85,0.0,0.1873,0.00016,12.54626]
[1777856523026,36.57,78446.79,0.0,0.1865,0.00016,12.5124]
[1777856528620,36.57,78452.94,0.0,0.18747,0.00016,12.55378]
[1777856533656,36.57,78455.74,0.0,0.18791,0.00016,12.57241]
[1777856535284,36.57,78455.74,0.0,0.18791,0.00016,12.57241]
[1777856535533,36.57,78456.16,0.0,0.18798,0.00016,12.57521]
[1777856536452,36.57,78454.96,0.0,0.18779,0.00016,12.56717]
[1777856536528,36.57,78454.96,0.0,0.18779,0.00016,12.56717]
[1777856537054,36.57,78454.96,0.0,0.18779,0.00016,12.56717]
[1777856537139,36.57,78462.38,0.0,0.18896,0.00016,12.61678]
[1777856541718,36.57,78469.33,0.0,0.19006,0.00016,12.66283]
[1777856546751,36.57,78471.12,0.0,0.19033,0.00016,12.67408]
[1777856549509,36.56,78470.81,0.0,0.19027,0.00016,12.67172]
[1777856549766,36.56,78470.81,0.0,0.19027,0.00016,12.67172]
[1777856549868,36.56,78455.4,0.0,0.18782,0.00016,12.5686]
[1777856554808,36.56,78448.88,0.0,0.18673,0.00016,12.51877]
[1777856555913,36.56,78448.88,0.0,0.18673,0.00016,12.51877]
[1777856556689,36.56,78448.6,0.0,0.18668,0.00016,12.51691]
[1777856557143,36.56,78448.6,0.0,0.18668,0.00016,12.51691]
[1777856557356,36.56,78448.6,0.0,0.18668,0.00016,12.51691]
[1777856557346,36.56,78448.22,0.0,0.18662,0.00016,12.51439]
[1777856557829,36.56,78448.22,0.0,0.18662,0.00016,12.51441]
[1777856560710,36.56,78445.97,0.0,0.18627,0.00016,12.49939]
[1777856560906,36.56,78445.97,0.0,0.18627,0.00016,12.49939]
[1777856561394,36.56,78445.97,0.0,0.18627,0.00016,12.49939]
[1777856566611,36.56,78445.94,0.0,0.18627,0.00016,12.49943]
[1777856567833,36.56,78444.04,0.0,0.18597,0.00016,12.48677]
[1777856567932,36.57,78450.73,0.0,0.18703,0.00016,12.53164]
[1777856572947,36.57,78452.96,0.0,0.18738,0.00016,12.54673]
[1777856577975,36.57,78455.69,0.0,0.18782,0.00016,12.56503]
[1777856581107,36.57,78452.17,0.0,0.18726,0.00016,12.54139]
[1777856581132,36.57,78452.17,0.0,0.18726,0.00016,12.54139]
[1777856581364,36.57,78449.61,0.0,0.18685,0.00016,12.52419]
[1777856581741,36.57,78449.61,0.0,0.18685,0.00016,12.52419]
[1777856582592,36.57,78448.13,0.0,0.18662,0.00016,12.5142]
[1777856583780,36.56,78448.07,0.0,0.18661,0.00016,12.51371]
[1777856583784,36.56,78448.07,0.0,0.18661,0.00016,12.51371]
[1777856584566,36.56,78448.07,0.0,0.1866,0.00016,12.51363]
[1777856584640,36.56,78448.07,0.0,0.1866,0.00016,12.51363]
[1777856584662,36.56,78448.07,0.0,0.1866,0.00016,12.51363]
[1777856585024,36.56,78438.94,0.0,0.18517,0.00016,12.4524]
[1777856587247,36.56,78433.75,0.0,0.18435,0.00016,12.41744]
[1777856587285,36.56,78433.75,0.0,0.18435,0.00016,12.41744]
[1777856587352,36.56,78426.7,0.0,0.18325,0.00016,12.37001]
[1777856592076,36.56,78419.95,0.0,0.18219,0.00016,12.3244]
[1777856597832,36.56,78422.73,0.0,0.18262,0.00016,12.34283]
[1777856598117,36.56,78422.74,0.0,0.18262,0.00016,12.34275]
[1777856603160,36.56,78422.19,0.0,0.18252,0.00016,12.33856]
[1777856608187,36.56,78419.26,0.0,0.18206,0.00016,12.31844]
[1777856611035,36.56,78418.03,0.0,0.18186,0.00015,12.31002]
[1777856613111,36.56,78422.44,0.0,0.18248,0.00016,12.33337]
[1777856613124,36.56,78422.44,0.0,0.18248,0.00016,12.33337]
[1777856613229,36.56,78421.99,0.0,0.1824,0.00016,12.33023]
[1777856613842,36.56,78421.99,0.0,0.1824,0.00016,12.33023]
[1777856614289,36.56,78421.99,0.0,0.1824,0.00016,12.33023]
[1777856614293,36.56,78421.99,0.0,0.1824,0.00016,12.33023]
[1777856618426,36.55,78428.96,0.0,0.18348,0.00016,12.37651]
[1777856618591,36.55,78428.96,0.0,0.18348,0.00016,12.37651]
[1777856620417,36.55,78428.96,0.0,0.18347,0.00016,12.3764]
[1777856621279,36.55,78435.83,0.0,0.18455,0.00016,12.42272]
[1777856623301,36.56,78445.43,0.0,0.18606,0.00016,12.48724]
[1777856626468,36.56,78440.02,0.0,0.18521,0.00016,12.45099]
[1777856628855,36.56,78442.6,0.0,0.18562,0.00016,12.46848]
[1777856630547,36.56,78444.48,0.0,0.18592,0.00016,12.48121]
[1777856631339,36.56,78444.48,0.0,0.18592,0.00016,12.48121]
[1777856632568,36.56,78445.03,0.0,0.18601,0.00016,12.48498]
[1777856638398,36.56,78445.93,0.0,0.18616,0.00016,12.49144]
[1777856638893,36.56,78445.93,0.0,0.18616,0.00016,12.49144]
[1777856640709,36.56,78446.27,0.0,0.18622,0.00016,12.49382]
[1777856646460,36.56,78450.81,0.0,0.18694,0.00016,12.52465]
[1777856651489,36.56,78451.99,0.0,0.18712,0.00016,12.53235]
[1777856652618,36.56,78452.94,0.0,0.18727,0.00016,12.53877]
[1777856652880,36.56,78452.94,0.0,0.18727,0.00016,12.53877]
[1777856653376,36.56,78452.94,0.0,0.18727,0.00016,12.53877]
[1777856653471,36.56,78452.94,0.0,0.18727,0.00016,12.53877]
[1777856653503,36.56,78457.91,0.0,0.18806,0.00016,12.57202]
[1777856654195,36.56,78457.91,0.0,0.18806,0.00016,12.57202]
[1777856654210,36.56,78457.91,0.0,0.18806,0.00016,12.57202]
[1777856654297,36.56,78458.55,0.0,0.18816,0.00016,12.57633]
[1777856655720,36.56,78458.55,0.0,0.18816,0.00016,12.57635]
[1777856655823,36.56,78458.12,0.0,0.18809,0.00016,12.57348]
[1777856658553,36.56,78457.79,0.0,0.18804,0.00016,12.57131]
[1777856658642,36.56,78456.37,0.0,0.18782,0.00016,12.56183]
[1777856660683,36.56,78456.37,0.0,0.18782,0.00016,12.56185]
[1777856660765,36.56,78455.26,0.0,0.18764,0.00016,12.55445]
[1777856664129,36.56,78465.78,0.0,0.18931,0.00016,12.62478]
[1777856665026,36.56,78465.78,0.0,0.18931,0.00016,12.62478]
[1777856665127,36.56,78467.34,0.0,0.18956,0.00016,12.63514]
[1777856665874,36.56,78467.34,0.0,0.18956,0.00016,12.63514]
[1777856665975,36.56,78468.95,0.0,0.18981,0.00016,12.64581]
[1777856668607,36.56,78462.31,0.0,0.18875,0.00016,12.60122]
[1777856673655,36.56,78459.43,0.0,0.18822,0.00016,12.57549]
[1777856675754,36.56,78459.43,0.0,0.18822,0.00016,12.57543]
[1777856675759,36.56,78458.34,0.0,0.18804,0.00016,12.56807]
[1777856676605,36.56,78458.34,0.0,0.18804,0.00016,12.56807]
[1777856676706,36.56,78457.91,0.0,0.18797,0.00016,12.56512]
[1777856678118,36.56,78457.91,0.0,0.18797,0.00016,12.56512]
[1777856678131,36.56,78457.91,0.0,0.18797,0.00016,12.56512]
[1777856678690,36.56,78457.36,0.0,0.18789,0.00016,12.56138]
[1777856678894,36.56,78457.36,0.0,0.18789,0.00016,12.56138]
[1777856678975,36.56,78456.9,0.0,0.18781,0.00016,12.55824]
[1777856679749,36.56,78456.9,0.0,0.18781,0.00016,12.55824]
[1777856679757,36.56,78453.29,0.0,0.18724,0.00016,12.53402]
[1777856681357,36.56,78446.05,0.0,0.18609,0.00016,12.48535]
[1777856682447,36.56,78446.05,0.0,0.18609,0.00016,12.48535]
[1777856683374,36.56,78446.05,0.0,0.18609,0.00016,12.48537]
[1777856683386,36.56,78446.05,0.0,0.18609,0.00016,12.48537]
[1777856683462,36.56,78432.58,0.0,0.18398,0.00016,12.395]
[1777856683919,36.56,78432.58,0.0,0.18398,0.00016,12.395]
[1777856684028,36.56,78433.14,0.0,0.18407,0.00016,12.39874]
[1777856685343,36.56,78433.14,0.0,0.18407,0.00016,12.39874]
[1777856685390,36.56,78429.18,0.0,0.18345,0.00016,12.37215]
[1777856685897,36.56,78429.18,0.0,0.18345,0.00016,12.37215]
[1777856685998,36.55,78430.12,0.0,0.18359,0.00016,12.37836]
[1777856691445,36.55,78431.31,0.0,0.18377,0.00016,12.386]
[1777856691524,36.55,78431.31,0.0,0.18377,0.00016,12.386]
[1777856691570,36.55,78427.99,0.0,0.18325,0.00016,12.3637]
[1777856693796,36.55,78421.23,0.0,0.1822,0.00016,12.31803]
[1777856698820,36.55,78422.33,0.0,0.18235,0.00016,12.32479]
[1777856703297,36.55,78418.49,0.0,0.18175,0.00016,12.29857]
[1777856703351,36.55,78414.69,0.0,0.18115,0.00015,12.27291]
[1777856705101,36.55,78409.16,0.0,0.1803,0.00015,12.2356]
[1777856705199,36.55,78409.16,0.0,0.1803,0.00015,12.2356]
[1777856705218,36.55,78409.16,0.0,0.1803,0.00015,12.2356]
[1777856705253,36.55,78409.03,0.0,0.18027,0.00015,12.23461]
[1777856705744,36.55,78409.03,0.0,0.18027,0.00015,12.23461]
[1777856705751,36.55,78409.03,0.0,0.18027,0.00015,12.23461]
[1777856707886,36.55,78417.87,0.0,0.18164,0.00015,12.29379]
[1777856711912,36.54,78407.58,0.0,0.18003,0.00015,12.22403]
[1777856717208,36.54,78409.55,0.0,0.18033,0.00015,12.23703]
[1777856717225,36.54,78409.55,0.0,0.18033,0.00015,12.23703]
[1777856718785,36.54,78409.01,0.0,0.18024,0.00015,12.23325]
[1777856719509,36.54,78409.01,0.0,0.18024,0.00015,12.23325]
[1777856719518,36.54,78409.01,0.0,0.18024,0.00015,12.23325]
[1777856719968,36.54,78409.84,0.0,0.18037,0.00015,12.23868]
[1777856723141,36.54,78410.11,0.0,0.18041,0.00015,12.24034]
[1777856723146,36.54,78410.11,0.0,0.18041,0.00015,12.24034]
[1777856726065,36.54,78410.16,0.0,0.18041,0.00015,12.24042]
[1777856727699,36.54,78413.82,0.0,0.18097,0.00015,12.26487]
[1777856729950,36.54,78424.24,0.0,0.18258,0.00016,12.33469]
[1777856738095,36.54,78423.57,0.0,0.18241,0.00016,12.3239]
[1777856741805,36.54,78424.89,0.0,0.1826,0.00016,12.33249]
[1777856742123,36.54,78425.08,0.0,0.18263,0.00016,12.33367]
[1777856743387,36.54,78435.49,0.0,0.18425,0.00016,12.40342]
[1777856745221,36.54,78434.98,0.0,0.18417,0.00016,12.39996]
[1777856748891,36.54,78435.52,0.0,0.18425,0.00016,12.4035]
[1777856749336,36.54,78435.52,0.0,0.18425,0.00016,12.4035]
[1777856750529,36.54,78442.11,0.0,0.18529,0.00016,12.44776]
[1777856750629,36.54,78442.11,0.0,0.18529,0.00016,12.44776]
[1777856752517,36.54,78442.2,0.0,0.1853,0.00016,12.44843]
[1777856753289,36.54,78442.2,0.0,0.1853,0.00016,12.44833]
[1777856753302,36.54,78442.2,0.0,0.1853,0.00016,12.44833]
[1777856754085,36.54,78443.27,0.0,0.18547,0.00016,12.45556]
[1777856754527,36.54,78443.27,0.0,0.18547,0.00016,12.45556]
[1777856755549,36.54,78444.53,0.0,0.18567,0.00016,12.46407]
[1777856755590,36.54,78446.06,0.0,0.18591,0.00016,12.47444]
[1777856758262,36.54,78445.96,0.0,0.1859,0.00016,12.4738]
[1777856758342,36.54,78447.44,0.0,0.18613,0.00016,12.48376]
[1777856760616,36.54,78446.63,0.0,0.18601,0.00016,12.4784]
[1777856766115,36.54,78446.04,0.0,0.18592,0.00016,12.47457]
[1777856766121,36.54,78446.04,0.0,0.18592,0.00016,12.47457]
[1777856771328,36.54,78444.22,0.0,0.18563,0.00016,12.46254]
[1777856774613,36.54,78444.26,0.0,0.18564,0.00016,12.46287]
[1777856775411,36.54,78443.8,0.0,0.18557,0.00016,12.45981]
[1777856775943,36.54,78443.15,0.0,0.18547,0.00016,12.45548]
[1777856779038,36.54,78440.89,0.0,0.1851,0.00016,12.43995]
[1777856781284,36.54,78438.54,0.0,0.18473,0.00016,12.42399]
[1777856782275,36.54,78438.31,0.0,0.1847,0.00016,12.42252]
[1777856783179,36.54,78438.51,0.0,0.18473,0.00016,12.42393]
[1777856784054,36.54,78438.82,0.0,0.18478,0.00016,12.42608]
[1777856786080,36.54,78445.34,0.0,0.18581,0.00016,12.46994]
[1777856786436,36.54,78447.82,0.0,0.1862,0.00016,12.48657]
[1777856786903,36.54,78447.82,0.0,0.1862,0.00016,12.48657]
[1777856787059,36.54,78447.82,0.0,0.1862,0.00016,12.48657]
[1777856787449,36.54,78447.82,0.0,0.1862,0.00016,12.48657]
[1777856787545,36.54,78447.38,0.0,0.18613,0.00016,12.48362]
[1777856789102,36.54,78447.38,0.0,0.18613,0.00016,12.48361]
[1777856789463,36.54,78447.33,0.0,0.18612,0.00016,12.48327]
[1777856790583,36.54,78447.33,0.0,0.18612,0.00016,12.48327]
[1777856791428,36.54,78446.09,0.0,0.18592,0.00016,12.47494]
[1777856792371,36.54,78445.87,0.0,0.18582,0.00016,12.46735]
[1777856792472,36.54,78445.87,0.0,0.18582,0.00016,12.46733]
[1777856792698,36.54,78445.87,0.0,0.18582,0.00016,12.46733]
[1777856793489,36.54,78445.87,0.0,0.18582,0.00016,12.46732]
[1777856794019,36.54,78445.87,0.0,0.18582,0.00016,12.46732]
[1777856794034,36.54,78445.87,0.0,0.18582,0.00016,12.46732]
[1777856797244,36.54,78448.02,0.0,0.18616,0.00016,12.48165]
[1777856799272,36.54,78448.06,0.0,0.18616,0.00016,12.48185]
[1777856804576,36.54,78452.73,0.0,0.18689,0.00016,12.51276]
[1777856809363,36.54,78453.78,0.0,0.18705,0.00016,12.51952]
[1777856809374,36.54,78453.78,0.0,0.18705,0.00016,12.51952]
[1777856812526,36.54,78454.57,0.0,0.18717,0.00016,12.52459]
[1777856812536,36.54,78454.57,0.0,0.18717,0.00016,12.52459]
[1777856812625,36.53,78445.61,0.0,0.18576,0.00016,12.46448]
[1777856814018,36.53,78445.61,0.0,0.18575,0.00016,12.46423]
[1777856814752,36.53,78442.02,0.0,0.18518,0.00016,12.43999]
[1777856820686,36.53,78439.07,0.0,0.18472,0.00016,12.42016]
[1777856821285,36.53,78439.07,0.0,0.18472,0.00016,12.42016]
[1777856821687,36.53,78438.48,0.0,0.18463,0.00016,12.4162]
[1777856822692,36.53,78431.27,0.0,0.18349,0.00016,12.36753]
[1777856823189,36.53,78431.27,0.0,0.18349,0.00016,12.36753]
[1777856823667,36.53,78431.27,0.0,0.18349,0.00016,12.36753]
[1777856828734,36.53,78434.19,0.0,0.18394,0.00016,12.38668]
[1777856831772,36.53,78436.49,0.0,0.18429,0.00016,12.40197]
[1777856831858,36.53,78438.87,0.0,0.18466,0.00016,12.41784]
[1777856837797,36.53,78439.1,0.0,0.18469,0.00016,12.41885]
[1777856843467,36.53,78438.87,0.0,0.18464,0.00016,12.417]
[1777856843545,36.53,78439.79,0.0,0.18479,0.00016,12.4231]
[1777856848001,36.53,78433.84,0.0,0.18385,0.00016,12.38293]
[1777856852063,36.52,78440.27,0.0,0.18478,0.00016,12.41958]
[1777856854103,36.52,78439.96,0.0,0.18473,0.00016,12.41728]
[1777856854202,36.52,78440.2,0.0,0.18476,0.00016,12.41887]
[1777856860184,36.52,78441.82,0.0,0.18501,0.00016,12.42961]
[1777856860278,36.52,78443.31,0.0,0.18525,0.00016,12.43953]
[1777856866295,36.52,78443.74,0.0,0.18531,0.00016,12.44224]
[1777856866465,36.52,78443.74,0.0,0.18531,0.00016,12.44224]
[1777856866514,36.52,78443.74,0.0,0.18531,0.00016,12.44224]
[1777856866726,36.52,78443.74,0.0,0.18531,0.00016,12.44224]
[1777856866703,36.52,78444.99,0.0,0.18551,0.00016,12.4506]
[1777856867820,36.52,78444.99,0.0,0.1855,0.00016,12.45056]
[1777856867830,36.52,78444.99,0.0,0.1855,0.00016,12.45056]
[1777856868587,36.52,78444.99,0.0,0.1855,0.00016,12.45056]
[1777856868687,36.52,78459.79,0.0,0.18784,0.00016,12.54991]
[1777856870272,36.52,78459.79,0.0,0.18784,0.00016,12.54991]
[1777856870373,36.52,78459.42,0.0,0.18779,0.00016,12.54743]
[1777856871562,36.52,78459.42,0.0,0.18779,0.00016,12.54743]
[1777856871578,36.52,78459.42,0.0,0.18779,0.00016,12.54743]
[1777856877079,36.52,78459.93,0.0,0.18786,0.00016,12.55046]
[1777856878454,36.52,78459.93,0.0,0.18786,0.00016,12.55046]
[1777856878488,36.52,78459.93,0.0,0.18786,0.00016,12.55046]
[1777856879390,36.52,78458.13,0.0,0.18757,0.00016,12.53839]
[1777856879408,36.52,78458.13,0.0,0.18757,0.00016,12.53839]
[1777856879491,36.52,78458.6,0.0,0.18765,0.00016,12.54152]
[1777856880238,36.52,78458.6,0.0,0.18765,0.00016,12.54152]
[1777856880555,36.52,78458.38,0.0,0.18761,0.00016,12.54002]
[1777856880922,36.52,78458.38,0.0,0.18761,0.00016,12.54002]
[1777856881482,36.52,78460.52,0.0,0.18795,0.00016,12.55433]
[1777856882505,36.52,78460.52,0.0,0.18795,0.00016,12.55433]
[1777856886258,36.52,78458.87,0.0,0.18768,0.00016,12.54313]
[1777856888595,36.52,78458.51,0.0,0.18762,0.00016,12.54047]
[1777856890111,36.52,78458.27,0.0,0.18757,0.00016,12.53846]
[1777856895627,36.51,78457.88,0.0,0.18749,0.00016,12.53481]
[1777856897217,36.51,78450.09,0.0,0.18624,0.00016,12.48196]
[1777856899497,36.51,78446.9,0.0,0.18573,0.00016,12.46041]
[1777856900300,36.51,78447.03,0.0,0.18575,0.00016,12.46114]
[1777856901090,36.51,78448.21,0.0,0.18593,0.00016,12.46891]
[1777856904266,36.51,78455.98,0.0,0.18714,0.00016,12.52028]
[1777856905447,36.51,78455.98,0.0,0.18714,0.00016,12.52028]
[1777856905548,36.51,78457.23,0.0,0.18733,0.00016,12.52833]
[1777856906358,36.51,78457.23,0.0,0.18733,0.00016,12.52833]
[1777856906993,36.51,78457.04,0.0,0.1873,0.00016,12.52688]
[1777856908431,36.51,78457.04,0.0,0.18729,0.00016,12.5267]
[1777856909210,36.5,78457.66,0.0,0.18739,0.00016,12.53067]
[1777856910557,36.5,78457.66,0.0,0.18738,0.00016,12.53049]
[1777856911466,36.5,78458.15,0.0,0.18746,0.00016,12.53359]
[1777856917357,36.5,78458.73,0.0,0.18745,0.00016,12.53011]
[1777856922699,36.5,78457.62,0.0,0.18726,0.00016,12.52199]
[1777856927863,36.49,78463.5,0.0,0.18816,0.00016,12.5602]
[1777856933468,36.49,78465.38,0.0,0.18842,0.00016,12.57126]
[1777856938505,36.48,78465.41,0.0,0.1884,0.00016,12.57034]
[1777856940958,36.48,78465.39,0.0,0.18839,0.00016,12.56999]
[1777856941528,36.48,78464.18,0.0,0.18819,0.00016,12.56146]
[1777856942461,36.48,78464.18,0.0,0.18819,0.00016,12.56146]
[1777856942563,36.48,78464.1,0.0,0.18817,0.00016,12.56071]
[1777856947566,36.48,78462.78,0.0,0.18794,0.00016,12.55087]
[1777856950540,36.47,78462.04,0.0,0.18781,0.00016,12.54554]
[1777856950642,36.47,78462.15,0.0,0.18782,0.00016,12.5461]
[1777856957636,36.47,78462.1,0.0,0.18779,0.00016,12.54447]
[1777856959654,36.47,78462.25,0.0,0.1878,0.00016,12.5453]
[1777856959723,36.47,78463.7,0.0,0.18803,0.00016,12.55485]
[1777856965715,36.47,78467.3,0.0,0.18859,0.00016,12.5783]
[1777856971740,36.46,78466.78,0.0,0.18842,0.00016,12.56803]
[1777856975974,36.46,78463.24,0.0,0.18785,0.00016,12.54384]
[1777856976777,36.46,78463.24,0.0,0.18785,0.00016,12.54374]
[1777856979360,36.46,78464.05,0.0,0.18797,0.00016,12.54888]
[1777856979797,36.46,78464.03,0.0,0.18796,0.00016,12.54864]
[1777856980140,36.46,78464.03,0.0,0.18796,0.00016,12.54864]
[1777856980805,36.46,78463.3,0.0,0.18784,0.00016,12.54365]
[1777856985301,36.46,78463.3,0.0,0.18784,0.00016,12.54365]
[1777856985856,36.46,78463.41,0.0,0.18785,0.00016,12.54388]
[1777856986033,36.46,78463.41,0.0,0.18785,0.00016,12.54388]
[1777856988859,36.45,78463.41,0.0,0.18783,0.00016,12.54325]
[1777856990818,36.45,78463.41,0.0,0.18783,0.00016,12.54303]
[1777856990874,36.45,78465.14,0.0,0.1881,0.00016,12.5544]
[1777856995892,36.45,78470.57,0.0,0.18895,0.00016,12.5902]
[1777856997639,36.45,78466.92,0.0,0.18836,0.00016,12.56556]
[1777856997836,36.45,78466.92,0.0,0.18836,0.00016,12.56556]
[1777856998436,36.45,78461.45,0.0,0.18749,0.00016,12.52872]
[1777856998455,36.45,78461.45,0.0,0.18749,0.00016,12.52872]
[1777857000421,36.45,78461.11,0.0,0.18743,0.00016,12.52625]
[1777857001879,36.45,78460.65,0.0,0.18735,0.00016,12.52307]
[1777857002209,36.45,78460.65,0.0,0.18735,0.00016,12.52298]
[1777857002229,36.45,78460.65,0.0,0.18735,0.00016,12.52298]
[1777857003152,36.45,78459.72,0.0,0.1872,0.00016,12.51665]
[1777857003275,36.45,78459.72,0.0,0.1872,0.00016,12.51665]
[1777857003283,36.45,78459.72,0.0,0.1872,0.00016,12.51665]
[1777857003363,36.45,78459.68,0.0,0.18719,0.00016,12.5163]
[1777857005937,36.45,78455.69,0.0,0.18656,0.00016,12.48926]
[1777857006447,36.45,78455.69,0.0,0.18656,0.00016,12.48926]
[1777857006835,36.45,78455.69,0.0,0.18656,0.00016,12.48926]
[1777857007841,36.45,78440.97,0.0,0.18423,0.00016,12.38998]
[1777857009139,36.45,78435.5,0.0,0.18337,0.00016,12.35313]
[1777857010002,36.45,78434.9,0.0,0.18328,0.00016,12.34909]
[1777857010323,36.45,78434.9,0.0,0.18328,0.00016,12.34909]
[1777857010335,36.45,78434.9,0.0,0.18328,0.00016,12.34909]
[1777857011343,36.45,78433.5,0.0,0.18306,0.00016,12.33968]
[1777857012036,36.45,78433.62,0.0,0.18307,0.00016,12.34033]
[1777857014504,36.44,78434.11,0.0,0.18314,0.00016,12.34333]
[1777857014521,36.44,78434.11,0.0,0.18314,0.00016,12.34333]
[1777857016077,36.44,78434.25,0.0,0.18316,0.00016,12.34395]
[1777857016086,36.44,78434.25,0.0,0.18316,0.00016,12.34395]
[1777857016191,36.44,78434.25,0.0,0.18316,0.00016,12.34395]
[1777857017006,36.44,78435.09,0.0,0.18328,0.00016,12.34942]
[1777857017107,36.44,78435.5,0.0,0.18334,0.00016,12.35199]
[1777857018438,36.44,78435.5,0.0,0.18334,0.00016,12.35199]
[1777857018540,36.44,78435.5,0.0,0.18334,0.00016,12.3518]
[1777857019234,36.44,78435.5,0.0,0.18334,0.00016,12.3518]
[1777857019336,36.44,78435.5,0.0,0.18333,0.00016,12.35161]
[1777857025113,36.44,78438.85,0.0,0.18383,0.00016,12.37306]
[1777857030146,36.43,78439.86,0.0,0.18398,0.00016,12.37922]
[1777857030250,36.43,78439.86,0.0,0.18398,0.00016,12.37922]
[1777857030350,36.43,78439.86,0.0,0.18398,0.00016,12.37922]
[1777857030391,36.43,78439.35,0.0,0.18389,0.00016,12.37562]
[1777857031686,36.43,78439.35,0.0,0.18389,0.00016,12.37562]
[1777857031726,36.43,78429.29,0.0,0.18225,0.00016,12.3016]
[1777857032318,36.43,78429.29,0.0,0.18225,0.00016,12.3016]
[1777857032357,36.43,78427.96,0.0,0.18204,0.00016,12.29249]
[1777857038202,36.43,78427.68,0.0,0.18197,0.00016,12.28962]
[1777857042273,36.43,78432.72,0.0,0.18275,0.00016,12.32323]
[1777857042325,36.43,78432.15,0.0,0.18266,0.00016,12.31932]
[1777857043005,36.43,78432.15,0.0,0.18266,0.00016,12.31932]
[1777857043597,36.43,78432.15,0.0,0.18266,0.00016,12.31932]
[1777857043698,36.43,78432.18,0.0,0.18266,0.00016,12.31946]
[1777857047601,36.43,78433.23,0.0,0.18282,0.00016,12.32636]
[1777857051236,36.43,78428.97,0.0,0.18215,0.00016,12.29743]
[1777857051396,36.43,78430.37,0.0,0.18237,0.00016,12.30685]
[1777857054767,36.43,78418.88,0.0,0.18058,0.00016,12.2292]
[1777857056735,36.43,78418.88,0.0,0.18058,0.00016,12.22914]
[1777857060386,36.42,78417.53,0.0,0.18036,0.00016,12.21983]
[1777857061343,36.42,78416.67,0.0,0.18023,0.00016,12.21398]
[1777857067575,36.42,78415.54,0.0,0.18005,0.00015,12.20612]
[1777857073448,36.42,78416.65,0.0,0.18021,0.00016,12.21337]
[1777857078536,36.42,78422.48,0.0,0.18112,0.00016,12.25279]
[1777857078728,36.42,78422.48,0.0,0.18112,0.00016,12.25279]
[1777857078786,36.42,78423.21,0.0,0.18123,0.00016,12.25776]
[1777857079171,36.42,78423.21,0.0,0.18123,0.00016,12.25776]
[1777857079580,36.42,78423.21,0.0,0.18123,0.00016,12.25776]
[1777857079691,36.42,78423.21,0.0,0.18123,0.00016,12.25776]
[1777857080403,36.42,78429.79,0.0,0.18226,0.00016,12.30217]
[1777857081229,36.42,78434.54,0.0,0.183,0.00016,12.33423]
[1777857083507,36.42,78438.11,0.0,0.18356,0.00016,12.35822]
[1777857086411,36.42,78433.95,0.0,0.1829,0.00016,12.32992]
[1777857088525,36.42,78435.2,0.0,0.1831,0.00016,12.33824]
[1777857089344,36.42,78433.98,0.0,0.18291,0.00016,12.32996]
[1777857090579,36.42,78433.98,0.0,0.1829,0.00016,12.32993]
[1777857096638,36.42,78432.15,0.0,0.18255,0.00016,12.31121]
[1777857097791,36.42,78432.15,0.0,0.18255,0.00016,12.31121]
[1777857098726,36.42,78432.82,0.0,0.18265,0.00016,12.3157]
[1777857098971,36.42,78432.82,0.0,0.18265,0.00016,12.3157]
[1777857099153,36.42,78429.68,0.0,0.18216,0.00016,12.2945]
[1777857099235,36.42,78429.68,0.0,0.18216,0.00016,12.2945]
[1777857099634,36.42,78429.68,0.0,0.18216,0.00016,12.29446]
[1777857100543,36.42,78429.68,0.0,0.18216,0.00016,12.29446]
[1777857100644,36.42,78420.94,0.0,0.1808,0.00016,12.2355]
[1777857105127,36.42,78420.67,0.0,0.18075,0.00016,12.23364]
[1777857105676,36.42,78421.29,0.0,0.18084,0.00016,12.23758]
[1777857108876,36.42,78422.66,0.0,0.18105,0.00016,12.24664]
[1777857108961,36.42,78422.18,0.0,0.18098,0.00016,12.2433]
[1777857114740,36.42,78421.55,0.0,0.18086,0.00016,12.23844]
[1777857115460,36.42,78421.55,0.0,0.18086,0.00016,12.23844]
[1777857115746,36.42,78423.66,0.0,0.18119,0.00016,12.25257]
[1777857117266,36.42,78429.18,0.0,0.18205,0.00016,12.28981]
[1777857117760,36.42,78429.18,0.0,0.18205,0.00016,12.28982]
[1777857118931,36.42,78429.18,0.0,0.18205,0.00016,12.28982]
[1777857118992,36.42,78429.18,0.0,0.18205,0.00016,12.28982]
[1777857118974,36.42,78427.61,0.0,0.1818,0.00016,12.27918]
[1777857119706,36.42,78427.61,0.0,0.1818,0.00016,12.27918]
[1777857122908,36.42,78427.01,0.0,0.18171,0.00016,12.27509]
[1777857123010,36.42,78426.45,0.0,0.18162,0.00016,12.27128]
[1777857127854,36.42,78425.76,0.0,0.18151,0.00016,12.26659]
[1777857127938,36.42,78426.54,0.0,0.18163,0.00016,12.27184]
[1777857129679,36.42,78426.54,0.0,0.18163,0.00016,12.27184]
[1777857129850,36.42,78426.54,0.0,0.18163,0.00016,12.27182]
[1777857132252,36.42,78428.19,0.0,0.18189,0.00016,12.28292]
[1777857133179,36.41,78427.91,0.0,0.18185,0.00016,12.28101]
[1777857138913,36.41,78423.73,0.0,0.18119,0.00016,12.25274]
[1777857142084,36.41,78426.84,0.0,0.18168,0.00016,12.27371]
[1777857142095,36.41,78426.84,0.0,0.18168,0.00016,12.27371]
[1777857142942,36.41,78427.13,0.0,0.18172,0.00016,12.27565]
[1777857146988,36.41,78418.55,0.0,0.18039,0.00016,12.21771]
[1777857148899,36.41,78418.55,0.0,0.18039,0.00016,12.2177]
[1777857148983,36.41,78418.34,0.0,0.18036,0.00016,12.21639]
[1777857154017,36.42,78417.37,0.0,0.18014,0.00016,12.20395]
[1777857157541,36.42,78412.58,0.0,0.1794,0.00015,12.17152]
[1777857163082,36.42,78412.05,0.0,0.17933,0.00015,12.16847]
[1777857168118,36.42,78412.05,0.0,0.17934,0.00015,12.16887]
[1777857173153,36.42,78412.65,0.0,0.17944,0.00015,12.17329]
[1777857178188,36.42,78412.51,0.0,0.17943,0.00015,12.17271]
[1777857179911,36.42,78412.51,0.0,0.17943,0.00015,12.17271]
[1777857185236,36.42,78416.8,0.0,0.1801,0.00016,12.20177]
[1777857190272,36.42,78415.86,0.0,0.17995,0.00015,12.1955]
[1777857195308,36.42,78416.28,0.0,0.18002,0.00015,12.19838]
[1777857200343,36.42,78419.41,0.0,0.18049,0.00016,12.21908]
[1777857205382,36.42,78417.88,0.0,0.18023,0.00016,12.20784]
[1777857207686,36.42,78417.53,0.0,0.18018,0.00016,12.2053]
[1777857207969,36.42,78410.14,0.0,0.17903,0.00015,12.15521]
[1777857209092,36.42,78422.08,0.0,0.18088,0.00016,12.23578]
[1777857209473,36.42,78422.08,0.0,0.18088,0.00016,12.23578]
[1777857209710,36.42,78422.08,0.0,0.18088,0.00016,12.23578]
[1777857209984,36.42,78424.95,0.0,0.18132,0.00016,12.25514]
[1777857211421,36.42,78433.89,0.0,0.18265,0.00016,12.3092]
[1777857212386,36.42,78433.89,0.0,0.18265,0.00016,12.3092]
[1777857215633,36.4,78436.22,0.0,0.18292,0.00016,12.32108]
[1777857215788,36.4,78441.89,0.0,0.18381,0.00016,12.35917]
[1777857216429,36.4,78441.89,0.0,0.18381,0.00016,12.35917]
[1777857218871,36.4,78447.79,0.0,0.18474,0.00016,12.39896]
[1777857218974,36.4,78448.24,0.0,0.18481,0.00016,12.40214]
[1777857223905,36.4,78450.42,0.0,0.18517,0.00016,12.41734]
[1777857224000,36.4,78454.66,0.0,0.18584,0.00016,12.4458]
[1777857230034,36.4,78456.53,0.0,0.18614,0.00016,12.45863]
[1777857230135,36.41,78456.19,0.0,0.18609,0.00016,12.45647]
[1777857232571,36.4,78447.28,0.0,0.18468,0.00016,12.39624]
[1777857237619,36.4,78449.14,0.0,0.18495,0.00016,12.40786]
[1777857241473,36.4,78453.8,0.0,0.18567,0.00016,12.43866]
[1777857241736,36.4,78456.88,0.0,0.18615,0.00016,12.45919]
[1777857246040,36.4,78456.38,0.0,0.18608,0.00016,12.45593]
[1777857246142,36.4,78454.61,0.0,0.1858,0.00016,12.44407]
[1777857249691,36.4,78447.26,0.0,0.18464,0.00016,12.3947]
[1777857250873,36.4,78447.26,0.0,0.18464,0.00016,12.3947]
[1777857256068,36.4,78446.43,0.0,0.18451,0.00016,12.389]
[1777857256963,36.4,78447.02,0.0,0.1846,0.00016,12.39295]
[1777857256989,36.4,78454.43,0.0,0.18577,0.00016,12.4428]
[1777857262356,36.4,78455.64,0.0,0.18596,0.00016,12.45101]
[1777857264674,36.4,78457.81,0.0,0.1863,0.00016,12.46559]
[1777857265034,36.4,78460.96,0.0,0.1868,0.00016,12.48675]
[1777857266505,36.4,78460.96,0.0,0.1868,0.00016,12.48671]
[1777857266812,36.4,78462.67,0.0,0.18707,0.00016,12.49816]
[1777857267957,36.4,78462.67,0.0,0.18707,0.00016,12.49816]
[1777857268057,36.4,78464.32,0.0,0.18733,0.00016,12.50919]
[1777857273859,36.4,78464.16,0.0,0.18723,0.00016,12.50154]
[1777857276695,36.4,78463.22,0.0,0.18708,0.00016,12.49509]
[1777857276881,36.4,78463.57,0.0,0.18713,0.00016,12.49739]
[1777857277462,36.4,78463.57,0.0,0.18713,0.00016,12.49739]
[1777857277907,36.4,78463.34,0.0,0.18709,0.00016,12.49579]
[1777857279466,36.4,78463.34,0.0,0.18709,0.00016,12.49574]
[1777857280908,36.39,78450.68,0.0,0.18508,0.00016,12.41032]
[1777857281281,36.39,78450.68,0.0,0.18508,0.00016,12.41032]
[1777857281915,36.39,78444.64,0.0,0.18413,0.00016,12.36954]
[1777857286951,36.39,78444.51,0.0,0.1841,0.00016,12.36841]
[1777857287340,36.39,78444.51,0.0,0.1841,0.00016,12.36841]
[1777857287979,36.39,78444.13,0.0,0.18404,0.00016,12.3658]
[1777857289011,36.39,78444.13,0.0,0.18404,0.00016,12.3658]
[1777857289069,36.39,78441.53,0.0,0.18363,0.00016,12.34822]
[1777857295167,36.39,78441.38,0.0,0.1836,0.00016,12.34703]
[1777857295177,36.39,78441.38,0.0,0.1836,0.00016,12.34703]
[1777857296650,36.39,78442.23,0.0,0.18373,0.00016,12.35269]
[1777857297512,36.39,78442.62,0.0,0.18379,0.00016,12.35528]
[1777857300830,36.39,78443.31,0.0,0.1839,0.00016,12.35986]
[1777857301051,36.39,78442.3,0.0,0.18374,0.00016,12.35297]
[1777857302182,36.39,78442.3,0.0,0.18374,0.00016,12.35297]
[1777857302768,36.39,78444.94,0.0,0.18415,0.00016,12.37073]
[1777857303068,36.39,78445.89,0.0,0.1843,0.00016,12.37708]
[1777857303610,36.39,78445.89,0.0,0.1843,0.00016,12.37708]
[1777857303645,36.39,78445.89,0.0,0.1843,0.00016,12.37708]
[1777857303654,36.39,78445.89,0.0,0.1843,0.00016,12.37708]
[1777857303658,36.39,78445.89,0.0,0.1843,0.00016,12.37708]
[1777857303773,36.39,78445.89,0.0,0.1843,0.00016,12.37708]
[1777857303828,36.39,78445.89,0.0,0.1843,0.00016,12.37708]
[1777857304075,36.39,78461.66,0.0,0.1868,0.00016,12.48332]
[1777857304232,36.39,78461.66,0.0,0.1868,0.00016,12.48332]
[1777857304789,36.39,78461.66,0.0,0.1868,0.00016,12.48332]
[1777857305102,36.39,78458.37,0.0,0.18628,0.00016,12.46115]
[1777857306989,36.39,78461.28,0.0,0.18674,0.00016,12.48071]
[1777857307016,36.39,78461.28,0.0,0.18674,0.00016,12.48071]
[1777857307226,36.39,78461.33,0.0,0.18674,0.00016,12.48101]
[1777857307675,36.39,78461.33,0.0,0.18674,0.00016,12.48101]
[1777857308012,36.39,78461.33,0.0,0.18674,0.00016,12.48101]
[1777857308112,36.39,78465.67,0.0,0.18743,0.00016,12.51014]
[1777857313144,36.39,78473.56,0.0,0.18868,0.00016,12.56271]
[1777857317853,36.39,78477.96,0.0,0.18936,0.00016,12.5914]
[1777857319129,36.39,78478.09,0.0,0.18938,0.00016,12.5921]
[1777857319217,36.39,78479.08,0.0,0.18953,0.00016,12.59856]
[1777857324221,36.38,78484.73,0.0,0.19041,0.00016,12.6354]
[1777857328974,36.38,78482.67,0.0,0.19007,0.00016,12.62098]
[1777857329075,36.38,78483.56,0.0,0.19021,0.00016,12.62676]
[1777857331151,36.38,78483.56,0.0,0.1902,0.00016,12.62656]
[1777857335681,36.37,78476.14,0.0,0.18892,0.00016,12.56979]
[1777857335704,36.37,78476.14,0.0,0.18892,0.00016,12.56979]
[1777857335727,36.37,78476.14,0.0,0.18892,0.00016,12.56979]
[1777857336160,36.37,78476.14,0.0,0.18892,0.00016,12.56979]
[1777857338259,36.37,78470.16,0.0,0.18796,0.00016,12.52926]
[1777857339441,36.37,78469.09,0.0,0.18779,0.00016,12.522]
[1777857339452,36.37,78469.09,0.0,0.18779,0.00016,12.522]
[1777857340561,36.37,78469.95,0.0,0.18792,0.00016,12.52772]
[1777857341299,36.37,78471.49,0.0,0.18817,0.00016,12.538]
[1777857342243,36.37,78471.49,0.0,0.18817,0.00016,12.538]
[1777857342347,36.37,78471.74,0.0,0.1882,0.00016,12.53951]
[1777857344285,36.37,78471.09,0.0,0.1881,0.00016,12.53507]
[1777857344367,36.37,78473.75,0.0,0.18852,0.00016,12.55286]
[1777857345803,36.37,78473.75,0.0,0.18852,0.00016,12.55286]
[1777857345903,36.37,78474.31,0.0,0.18861,0.00016,12.5565]
[1777857346742,36.37,78474.31,0.0,0.18861,0.00016,12.5565]
[1777857347327,36.37,78474.22,0.0,0.18859,0.00016,12.55578]
[1777857348066,36.37,78474.22,0.0,0.18859,0.00016,12.55578]
[1777857348073,36.37,78483.49,0.0,0.19007,0.00016,12.61791]
[1777857348760,36.37,78483.49,0.0,0.19007,0.00016,12.61791]
[1777857349071,36.37,78483.49,0.0,0.19007,0.00016,12.61791]
[1777857349079,36.37,78483.49,0.0,0.19007,0.00016,12.61791]
[1777857349109,36.37,78482.58,0.0,0.18992,0.00016,12.61164]
[1777857351079,36.37,78482.58,0.0,0.18992,0.00016,12.61149]
[1777857351762,36.37,78481.38,0.0,0.18972,0.00016,12.60329]
[1777857357453,36.36,78481.09,0.0,0.18965,0.00016,12.60036]
[1777857360384,36.36,78481.88,0.0,0.18977,0.00016,12.60539]
[1777857360395,36.36,78481.88,0.0,0.18977,0.00016,12.60539]
[1777857360518,36.36,78481.88,0.0,0.18977,0.00016,12.60539]
[1777857361158,36.36,78481.88,0.0,0.18977,0.00016,12.60539]
[1777857361831,36.36,78478.08,0.0,0.18916,0.00016,12.57963]
[1777857362374,36.36,78479.79,0.0,0.18943,0.00016,12.59112]
[1777857362568,36.36,78479.79,0.0,0.18943,0.00016,12.59112]
[1777857362574,36.36,78479.79,0.0,0.18943,0.00016,12.59112]
[1777857362933,36.36,78479.79,0.0,0.18943,0.00016,12.59112]
[1777857363018,36.36,78481.61,0.0,0.18972,0.00016,12.60322]
[1777857364502,36.36,78488.57,0.0,0.19083,0.00016,12.64967]
[1777857367768,36.36,78495.03,0.0,0.19186,0.00016,12.69257]
[1777857367888,36.36,78497.81,0.0,0.19231,0.00016,12.71097]
[1777857368542,36.36,78506.98,0.0,0.19379,0.00016,12.77216]
[1777857369410,36.36,78506.98,0.0,0.19379,0.00016,12.77216]
[1777857370247,36.36,78506.98,0.0,0.19379,0.00016,12.77216]
[1777857371036,36.36,78506.98,0.0,0.19379,0.00016,12.77211]
[1777857372732,36.36,78507.48,0.0,0.19386,0.00016,12.77521]
[1777857376326,36.36,78505.65,0.0,0.19355,0.00016,12.76254]
[1777857376338,36.36,78505.65,0.0,0.19355,0.00016,12.76254]
[1777857376798,36.36,78505.65,0.0,0.19355,0.00016,12.76254]
[1777857376811,36.36,78505.65,0.0,0.19355,0.00016,12.76254]
[1777857376884,36.36,78504.7,0.0,0.1934,0.00016,12.7561]
[1777857380592,36.35,78502.98,0.0,0.19312,0.00016,12.74441]
[1777857381894,36.35,78497.24,0.0,0.19218,0.00016,12.70576]
[1777857381926,36.35,78497.24,0.0,0.19218,0.00016,12.70576]
[1777857382097,36.35,78491.26,0.0,0.19121,0.00016,12.66548]
[1777857387987,36.35,78490.39,0.0,0.19106,0.00016,12.65919]
[1777857389415,36.35,78489.35,0.0,0.19088,0.00016,12.65189]
[1777857389677,36.35,78489.35,0.0,0.19088,0.00016,12.65179]
[1777857393025,36.35,78488.95,0.0,0.19075,0.00016,12.64278]
[1777857394053,36.35,78483.78,0.0,0.18991,0.00016,12.60797]
[1777857394154,36.35,78469.65,0.0,0.18765,0.00016,12.51289]
[1777857395034,36.35,78469.65,0.0,0.18765,0.00016,12.51289]
[1777857395142,36.35,78469.65,0.0,0.18765,0.00016,12.51289]
[1777857395235,36.35,78469.61,0.0,0.18764,0.00016,12.51253]
[1777857396108,36.35,78469.61,0.0,0.18764,0.00016,12.51253]
[1777857396717,36.35,78463.4,0.0,0.18665,0.00016,12.47063]
[1777857399126,36.35,78463.73,0.0,0.18669,0.00016,12.47231]
[1777857399180,36.34,78456.66,0.0,0.18556,0.00016,12.42438]
[1777857401141,36.34,78456.66,0.0,0.18555,0.00016,12.4241]
[1777857406798,36.34,78457.92,0.0,0.18571,0.00016,12.43088]
[1777857409006,36.34,78457.53,0.0,0.18564,0.00016,12.42801]
[1777857409488,36.34,78456.81,0.0,0.18552,0.00016,12.42292]
[1777857409498,36.34,78456.81,0.0,0.18552,0.00016,12.42292]
[1777857412841,36.33,78449.42,0.0,0.18433,0.00016,12.3721]
[1777857417895,36.33,78449.18,0.0,0.18427,0.00016,12.36957]
[1777857423728,36.32,78453.79,0.0,0.18496,0.00016,12.39904]
[1777857423876,36.32,78453.79,0.0,0.18496,0.00016,12.39904]
[1777857425747,36.32,78454.6,0.0,0.18508,0.00016,12.40395]
[1777857426693,36.32,78455.79,0.0,0.18526,0.00016,12.41176]
[1777857427225,36.32,78455.79,0.0,0.18526,0.00016,12.41176]
[1777857427264,36.32,78455.85,0.0,0.18526,0.00016,12.41194]
[1777857427447,36.32,78455.85,0.0,0.18526,0.00016,12.41194]
[1777857432985,36.32,78453.54,0.0,0.18487,0.00016,12.39502]
[1777857438021,36.31,78450.59,0.0,0.18439,0.00016,12.37483]
[1777857438972,36.31,78450.59,0.0,0.18439,0.00016,12.37483]
[1777857439039,36.31,78451.07,0.0,0.18447,0.00016,12.37803]
[1777857443055,36.31,78459.81,0.0,0.18583,0.00016,12.4363]
[1777857445895,36.31,78463.11,0.0,0.18634,0.00016,12.45791]
[1777857445943,36.31,78463.11,0.0,0.18634,0.00016,12.45791]
[1777857446078,36.31,78463.03,0.0,0.18632,0.00016,12.45704]
[1777857449755,36.31,78466.42,0.0,0.18684,0.00016,12.4792]
[1777857450105,36.3,78466.42,0.0,0.18684,0.00016,12.47901]
[1777857455140,36.3,78465.48,0.0,0.18661,0.00016,12.46592]
[1777857458332,36.3,78475.05,0.0,0.18812,0.00016,12.5296]
[1777857458406,36.3,78475.05,0.0,0.18812,0.00016,12.5296]
[1777857458457,36.3,78475.05,0.0,0.18812,0.00016,12.5296]
[1777857458525,36.3,78475.05,0.0,0.18812,0.00016,12.5296]
[1777857458563,36.3,78475.05,0.0,0.18812,0.00016,12.5296]
[1777857458687,36.3,78475.05,0.0,0.18812,0.00016,12.5296]
[1777857459286,36.3,78475.05,0.0,0.18812,0.00016,12.5296]
[1777857459374,36.3,78475.05,0.0,0.18812,0.00016,12.5296]
[1777857459179,36.3,78484.21,0.0,0.18958,0.00016,12.59125]
[1777857459713,36.3,78484.21,0.0,0.18958,0.00016,12.59125]
[1777857460239,36.3,78494.27,0.0,0.1912,0.00016,12.65876]
[1777857462076,36.3,78494.27,0.0,0.1912,0.00016,12.65859]
[1777857463688,36.3,78497.02,0.0,0.19163,0.00016,12.67651]
[1777857463722,36.3,78497.02,0.0,0.19163,0.00016,12.67651]
[1777857463737,36.3,78497.02,0.0,0.19163,0.00016,12.67651]
[1777857464203,36.3,78495.92,0.0,0.19145,0.00016,12.66887]
[1777857466076,36.29,78502.16,0.0,0.19245,0.00016,12.71052]
[1777857467409,36.29,78508.94,0.0,0.19354,0.00016,12.75539]
[1777857467437,36.29,78508.94,0.0,0.19354,0.00016,12.75539]
[1777857468939,36.29,78509.57,0.0,0.19363,0.00016,12.7593]
[1777857472636,36.29,78513.25,0.0,0.1942,0.00016,12.78273]
[1777857473313,36.29,78513.25,0.0,0.1942,0.00016,12.78273]
[1777857473316,36.29,78513.25,0.0,0.1942,0.00016,12.78273]
[1777857473408,36.28,78513.93,0.0,0.1943,0.00016,12.78669]
[1777857477441,36.28,78518.65,0.0,0.19505,0.00016,12.81779]
[1777857478935,36.28,78519.5,0.0,0.19519,0.00016,12.82342]
[1777857482475,36.28,78513.85,0.0,0.19426,0.00016,12.78527]
[1777857482486,36.28,78513.85,0.0,0.19426,0.00016,12.78527]
[1777857483118,36.28,78513.85,0.0,0.19426,0.00016,12.78527]
[1777857483221,36.28,78513.85,0.0,0.19426,0.00016,12.78527]
[1777857483232,36.28,78513.85,0.0,0.19426,0.00016,12.78527]
[1777857483336,36.28,78513.85,0.0,0.19426,0.00016,12.78522]
[1777857487367,36.28,78506.89,0.0,0.19312,0.00016,12.7383]
[1777857492401,36.28,78502.45,0.0,0.19238,0.00016,12.70787]
[1777857497839,36.28,78502.48,0.0,0.19237,0.00016,12.70755]
[1777857502889,36.27,78502.21,0.0,0.19232,0.00016,12.70512]
[1777857507996,36.27,78504.05,0.0,0.1926,0.00016,12.7168]
[1777857513547,36.27,78505.32,0.0,0.19271,0.00016,12.71816]
[1777857519202,36.27,78506.96,0.0,0.19296,0.00016,12.72858]
[1777857524625,36.26,78508.89,0.0,0.19325,0.00016,12.74052]
[1777857529673,36.26,78506.85,0.0,0.1929,0.00016,12.72615]
[1777857530728,36.26,78506.85,0.0,0.1929,0.00016,12.72615]
[1777857530975,36.26,78506.85,0.0,0.1929,0.00016,12.72615]
[1777857531095,36.26,78506.85,0.0,0.1929,0.00016,12.72615]
[1777857531132,36.26,78506.85,0.0,0.1929,0.00016,12.72615]
[1777857531178,36.26,78505.34,0.0,0.19265,0.00016,12.71588]
[1777857532212,36.26,78505.34,0.0,0.19265,0.00016,12.71588]
[1777857532313,36.26,78490.38,0.0,0.19023,0.00016,12.61518]
[1777857533124,36.26,78490.38,0.0,0.19023,0.00016,12.61518]
[1777857533197,36.26,78483.5,0.0,0.18912,0.00016,12.56872]
[1777857537829,36.26,78481.08,0.0,0.18873,0.00016,12.55248]
[1777857539143,36.26,78480.5,0.0,0.18864,0.00016,12.54857]
[1777857543772,36.26,78477.25,0.0,0.18812,0.00016,12.52675]
[1777857543777,36.26,78477.25,0.0,0.18812,0.00016,12.52675]
[1777857543844,36.26,78474.78,0.0,0.18773,0.00016,12.5101]
[1777857549816,36.26,78480.03,0.0,0.18856,0.00016,12.5452]
[1777857551313,36.26,78480.03,0.0,0.18856,0.00016,12.5452]
[1777857553326,36.26,78480.03,0.0,0.18855,0.00016,12.54478]
[1777857553334,36.26,78480.03,0.0,0.18855,0.00016,12.54478]
[1777857553427,36.25,78480.55,0.0,0.18862,0.00016,12.54793]
[1777857558864,36.25,78481.33,0.0,0.18873,0.00016,12.55255]
[1777857563895,36.25,78479.69,0.0,0.18847,0.00016,12.54134]
[1777857569481,36.25,78478.23,0.0,0.18823,0.00016,12.53136]
[1777857569957,36.25,78470.83,0.0,0.18704,0.00016,12.48132]
[1777857570494,36.25,78470.83,0.0,0.18704,0.00016,12.48132]
[1777857570807,36.25,78470.83,0.0,0.18704,0.00016,12.48132]
[1777857571318,36.25,78469.54,0.0,0.18677,0.00016,12.46637]
[1777857576578,36.25,78466.17,0.0,0.1862,0.00016,12.44248]
[1777857576627,36.25,78466.17,0.0,0.1862,0.00016,12.44248]
[1777857578128,36.24,78465.49,0.0,0.18609,0.00016,12.43759]
[1777857578154,36.24,78465.49,0.0,0.18609,0.00016,12.43759]
[1777857578193,36.24,78456.74,0.0,0.18469,0.00016,12.37816]
[1777857580398,36.24,78456.74,0.0,0.18468,0.00016,12.37789]
[1777857581375,36.24,78456.49,0.0,0.18463,0.00016,12.37573]
[1777857581483,36.24,78456.49,0.0,0.18463,0.00016,12.37573]
[1777857581508,36.24,78455.83,0.0,0.18453,0.00016,12.37127]
[1777857582382,36.24,78455.83,0.0,0.18453,0.00016,12.37127]
[1777857582480,36.24,78446.09,0.0,0.18298,0.00016,12.30513]
[1777857582843,36.24,78446.09,0.0,0.18298,0.00016,12.30513]
[1777857583821,36.24,78446.09,0.0,0.18298,0.00016,12.30489]
[1777857589415,36.24,78438.56,0.0,0.18178,0.00016,12.2532]
[1777857594714,36.24,78439.68,0.0,0.18194,0.00016,12.2603]
[1777857594747,36.24,78439.68,0.0,0.18194,0.00016,12.2603]
[1777857595116,36.24,78438.75,0.0,0.18179,0.00016,12.25393]
[1777857596361,36.24,78438.75,0.0,0.18179,0.00016,12.25393]
[1777857596390,36.24,78438.75,0.0,0.18179,0.00016,12.25393]
[1777857596427,36.24,78436.86,0.0,0.1815,0.00016,12.24106]
[1777857602165,36.23,78439.79,0.0,0.18195,0.00016,12.26071]
[1777857607201,36.23,78441.15,0.0,0.18216,0.00016,12.26979]
[1777857612241,36.23,78442.49,0.0,0.18237,0.00016,12.27872]
[1777857617272,36.23,78444.54,0.0,0.18269,0.00016,12.29246]
[1777857618279,36.23,78452.44,0.0,0.18393,0.00016,12.34592]
[1777857618600,36.23,78452.44,0.0,0.18393,0.00016,12.34592]
[1777857618622,36.23,78452.44,0.0,0.18393,0.00016,12.34592]
[1777857619244,36.23,78452.44,0.0,0.18393,0.00016,12.34592]
[1777857619345,36.23,78450.52,0.0,0.18363,0.00016,12.33285]
[1777857621058,36.23,78450.8,0.0,0.18367,0.00016,12.33469]
[1777857621300,36.23,78450.8,0.0,0.18367,0.00016,12.33463]
[1777857622555,36.23,78451.21,0.0,0.18373,0.00016,12.33735]
[1777857623346,36.23,78451.21,0.0,0.18373,0.00016,12.33735]
[1777857631250,36.23,78448.04,0.0,0.18322,0.00016,12.31545]
[1777857636413,36.23,78448.45,0.0,0.18322,0.00016,12.31186]
[1777857638418,36.23,78458.02,0.0,0.18473,0.00016,12.37653]
[1777857639535,36.23,78458.02,0.0,0.18473,0.00016,12.37653]
[1777857639688,36.23,78460.08,0.0,0.18505,0.00016,12.39035]
[1777857640225,36.23,78460.08,0.0,0.18505,0.00016,12.39035]
[1777857640449,36.23,78460.61,0.0,0.18513,0.00016,12.39379]
[1777857640915,36.23,78460.61,0.0,0.18513,0.00016,12.39379]
[1777857645505,36.23,78457.31,0.0,0.1846,0.00016,12.37092]
[1777857647160,36.23,78456.73,0.0,0.1845,0.00016,12.36674]
[1777857647350,36.23,78456.73,0.0,0.1845,0.00016,12.36674]
[1777857652521,36.22,78450.84,0.0,0.18355,0.00016,12.32622]
[1777857657107,36.22,78450.1,0.0,0.18343,0.00016,12.32098]
[1777857657336,36.22,78450.1,0.0,0.18343,0.00016,12.32098]
[1777857657438,36.22,78450.1,0.0,0.18343,0.00016,12.32098]
[1777857657560,36.22,78449.63,0.0,0.18335,0.00016,12.31772]
[1777857658359,36.22,78449.63,0.0,0.18335,0.00016,12.31772]
[1777857658389,36.22,78449.63,0.0,0.18335,0.00016,12.31772]
[1777857658558,36.22,78444.26,0.0,0.1825,0.00016,12.28128]
[1777857659069,36.22,78444.26,0.0,0.1825,0.00016,12.28128]
[1777857659712,36.22,78439.79,0.0,0.1818,0.00016,12.25096]
[1777857660035,36.22,78439.79,0.0,0.1818,0.00016,12.25096]
[1777857660572,36.22,78433.19,0.0,0.18076,0.00016,12.20622]
[1777857661381,36.22,78433.19,0.0,0.18076,0.00016,12.20622]
[1777857661391,36.22,78433.19,0.0,0.18076,0.00016,12.20622]
[1777857661580,36.22,78414.04,0.0,0.17778,0.00015,12.07608]
[1777857661806,36.22,78414.04,0.0,0.17778,0.00015,12.07608]
[1777857662089,36.22,78414.04,0.0,0.17778,0.00015,12.07608]
[1777857662587,36.22,78414.04,0.0,0.17778,0.00015,12.07608]
[1777857663429,36.22,78414.04,0.0,0.17778,0.00015,12.07608]
[1777857668614,36.22,78420.03,0.0,0.17871,0.00016,12.11689]
[1777857673664,36.22,78419.63,0.0,0.17866,0.00016,12.11446]
[1777857678698,36.22,78425.72,0.0,0.17961,0.00016,12.156]
[1777857683734,36.22,78429.33,0.0,0.18018,0.00016,12.18069]
[1777857685819,36.22,78431.94,0.0,0.18058,0.00016,12.19843]
[1777857686273,36.22,78431.94,0.0,0.18058,0.00016,12.19843]
[1777857686368,36.22,78431.94,0.0,0.18058,0.00016,12.19843]
[1777857686482,36.22,78431.94,0.0,0.18058,0.00016,12.19843]
[1777857686488,36.22,78431.94,0.0,0.18058,0.00016,12.19843]
[1777857686561,36.22,78433.8,0.0,0.18088,0.00016,12.21107]
[1777857687571,36.22,78433.8,0.0,0.18088,0.00016,12.21107]
[1777857688151,36.22,78445.66,0.0,0.18274,0.00016,12.29145]
[1777857693506,36.23,78448.3,0.0,0.1831,0.00016,12.30344]
[1777857697420,36.23,78447.68,0.0,0.18301,0.00016,12.29967]
[1777857702868,36.23,78444.18,0.0,0.18247,0.00016,12.27675]
[1777857707903,36.23,78442.38,0.0,0.18221,0.00016,12.26521]
[1777857713052,36.23,78442.2,0.0,0.18219,0.00016,12.2646]
[1777857714850,36.23,78441.6,0.0,0.18211,0.00016,12.26085]
[1777857716367,36.24,78441.39,0.0,0.18208,0.00016,12.25958]
[1777857716878,36.24,78441.7,0.0,0.18213,0.00016,12.26185]
[1777857716920,36.24,78441.7,0.0,0.18213,0.00016,12.26185]
[1777857717930,36.24,78444.65,0.0,0.1826,0.00016,12.28199]
[1777857718030,36.24,78451.88,0.0,0.18374,0.00016,12.3311]
[1777857720664,36.24,78451.88,0.0,0.18375,0.00016,12.33123]
[1777857721013,36.24,78452.05,0.0,0.18378,0.00016,12.33254]
[1777857726119,36.24,78453.85,0.0,0.18407,0.00016,12.34495]
[1777857726137,36.24,78453.85,0.0,0.18407,0.00016,12.34495]
[1777857727241,36.24,78466.5,0.0,0.18608,0.00016,12.43055]
[1777857728166,36.24,78466.5,0.0,0.18608,0.00016,12.43055]
[1777857729062,36.24,78471.12,0.0,0.18682,0.00016,12.46181]
[1777857729100,36.24,78471.12,0.0,0.18682,0.00016,12.46181]
[1777857729197,36.24,78471.12,0.0,0.18682,0.00016,12.46181]
[1777857729298,36.24,78471.82,0.0,0.18693,0.00016,12.46669]
[1777857731248,36.24,78471.82,0.0,0.18693,0.00016,12.46681]
[1777857731936,36.24,78471.6,0.0,0.1869,0.00016,12.46542]
[1777857732072,36.24,78471.6,0.0,0.1869,0.00016,12.46552]
[1777857733079,36.24,78464.5,0.0,0.18577,0.00016,12.41767]
[1777857737153,36.24,78462.04,0.0,0.18538,0.00016,12.40099]
[1777857743150,36.24,78458.38,0.0,0.1848,0.00016,12.37638]
[1777857748183,36.24,78466.43,0.0,0.18608,0.00016,12.43066]
[1777857753245,36.24,78461.13,0.0,0.18516,0.00016,12.38832]
[1777857758808,36.24,78457.78,0.0,0.18462,0.00016,12.36524]
[1777857758855,36.24,78457.78,0.0,0.18462,0.00016,12.36524]
[1777857759261,36.24,78458.65,0.0,0.18476,0.00016,12.37106]
[1777857760883,36.24,78453.16,0.0,0.18388,0.00016,12.33385]
[1777857761317,36.24,78450.62,0.0,0.18348,0.00016,12.31663]
[1777857764517,36.24,78450.93,0.0,0.18353,0.00016,12.31872]
[1777857764618,36.24,78451.16,0.0,0.18357,0.00016,12.32026]
[1777857767558,36.24,78451.16,0.0,0.18357,0.00016,12.32023]
[1777857767657,36.24,78452.76,0.0,0.18382,0.00016,12.33101]
[1777857773359,36.24,78451.94,0.0,0.18368,0.00016,12.32531]
[1777857778394,36.24,78451.19,0.0,0.18356,0.00016,12.32007]
[1777857782784,36.24,78450.01,0.0,0.18337,0.00016,12.31197]
[1777857782824,36.24,78450.01,0.0,0.18337,0.00016,12.31197]
[1777857783429,36.24,78441.99,0.0,0.18211,0.00016,12.25763]
[1777857787901,36.24,78443.2,0.0,0.1823,0.00016,12.26595]
[1777857787931,36.24,78443.2,0.0,0.1823,0.00016,12.26595]
[1777857788464,36.24,78443.2,0.0,0.1823,0.00016,12.26605]
[1777857791267,36.24,78443.75,0.0,0.18239,0.00016,12.26986]
[1777857791285,36.24,78443.75,0.0,0.18239,0.00016,12.26986]
[1777857791527,36.24,78443.77,0.0,0.1824,0.00016,12.27005]
[1777857797527,36.24,78441.86,0.0,0.18211,0.00016,12.25755]
[1777857797814,36.24,78441.86,0.0,0.18211,0.00016,12.25755]
[1777857797836,36.24,78441.86,0.0,0.18211,0.00016,12.25755]
[1777857798536,36.24,78445.35,0.0,0.18266,0.00016,12.28128]
[1777857803569,36.24,78445.5,0.0,0.18269,0.00016,12.28262]
[1777857808604,36.24,78448.23,0.0,0.18312,0.00016,12.30133]
[1777857808887,36.24,78448.23,0.0,0.18312,0.00016,12.30133]
[1777857809611,36.24,78447.79,0.0,0.18306,0.00016,12.29839]
[1777857814646,36.24,78447.58,0.0,0.18296,0.00016,12.29102]
[1777857817595,36.24,78447.09,0.0,0.18289,0.00016,12.2878]
[1777857817890,36.24,78446.97,0.0,0.18287,0.00016,12.28704]
[1777857817937,36.24,78446.97,0.0,0.18287,0.00016,12.28704]
[1777857818676,36.24,78446.97,0.0,0.18287,0.00016,12.28709]
[1777857820611,36.24,78445.7,0.0,0.18267,0.00016,12.2786]
[1777857820631,36.24,78445.7,0.0,0.18267,0.00016,12.2786]
[1777857820699,36.24,78444.05,0.0,0.18241,0.00016,12.26743]
[1777857821422,36.24,78444.05,0.0,0.18241,0.00016,12.26743]
[1777857821468,36.24,78444.05,0.0,0.18241,0.00016,12.26743]
[1777857821737,36.24,78445.28,0.0,0.18261,0.00016,12.27591]
[1777857826674,36.24,78444.77,0.0,0.18254,0.00016,12.27276]
[1777857826701,36.24,78444.77,0.0,0.18254,0.00016,12.27276]
[1777857826734,36.24,78445.87,0.0,0.18271,0.00016,12.28025]
[1777857830352,36.24,78450.05,0.0,0.18337,0.00016,12.30862]
[1777857830385,36.24,78450.05,0.0,0.18337,0.00016,12.30862]
[1777857830758,36.24,78450.72,0.0,0.18348,0.00016,12.31317]
[1777857830831,36.24,78450.72,0.0,0.18348,0.00016,12.31317]
[1777857831765,36.25,78450.11,0.0,0.18338,0.00016,12.30906]
[1777857833268,36.25,78449.31,0.0,0.18326,0.00016,12.30368]
[1777857833309,36.25,78449.31,0.0,0.18326,0.00016,12.30368]
[1777857833494,36.25,78449.31,0.0,0.18326,0.00016,12.30368]
[1777857833520,36.25,78449.31,0.0,0.18326,0.00016,12.30368]
[1777857833534,36.25,78449.31,0.0,0.18326,0.00016,12.30368]
[1777857833779,36.25,78448.59,0.0,0.18314,0.00016,12.29885]
[1777857836296,36.25,78448.64,0.0,0.18315,0.00016,12.29923]
[1777857836341,36.25,78448.64,0.0,0.18315,0.00016,12.29923]
[1777857836397,36.25,78448.88,0.0,0.18319,0.00016,12.30089]
[1777857837968,36.25,78448.88,0.0,0.18319,0.00016,12.30093]
[1777857838003,36.25,78448.88,0.0,0.18319,0.00016,12.30093]
[1777857838104,36.25,78448.89,0.0,0.1832,0.00016,12.30104]
[1777857844629,36.25,78449.16,0.0,0.18324,0.00016,12.30308]
[1777857844647,36.25,78449.16,0.0,0.18324,0.00016,12.30308]
[1777857844731,36.25,78449.5,0.0,0.1833,0.00016,12.30546]
[1777857845525,36.25,78449.5,0.0,0.1833,0.00016,12.30546]
[1777857845569,36.25,78449.5,0.0,0.1833,0.00016,12.30546]
[1777857845626,36.25,78449.17,0.0,0.18325,0.00016,12.30323]
[1777857850898,36.25,78447.62,0.0,0.18301,0.00016,12.29302]
[1777857852541,36.25,78447.62,0.0,0.18301,0.00016,12.29302]
[1777857852554,36.25,78447.62,0.0,0.18301,0.00016,12.29302]
[1777857852603,36.25,78447.62,0.0,0.18301,0.00016,12.29302]
[1777857852617,36.25,78447.8,0.0,0.18304,0.00016,12.29429]
[1777857854675,36.25,78442.67,0.0,0.18223,0.00016,12.25962]
[1777857855552,36.25,78438.09,0.0,0.18151,0.00016,12.22859]
[1777857857410,36.25,78437.6,0.0,0.18143,0.00016,12.22528]
[1777857858165,36.25,78434.92,0.0,0.18101,0.00016,12.20713]
[1777857859497,36.25,78435.18,0.0,0.18106,0.00016,12.20892]
[1777857860781,36.25,78436.1,0.0,0.1812,0.00016,12.21518]
[1777857862000,36.25,78437.16,0.0,0.18137,0.00016,12.22237]
[1777857865594,36.25,78437.62,0.0,0.18144,0.00016,12.22549]
[1777857867350,36.25,78437.17,0.0,0.18137,0.00016,12.22246]
[1777857867366,36.25,78437.17,0.0,0.18137,0.00016,12.22246]
[1777857867452,36.25,78437.72,0.0,0.18146,0.00016,12.22619]
[1777857872349,36.25,78438.28,0.0,0.18148,0.00016,12.22387]
[1777857872391,36.25,78438.28,0.0,0.18148,0.00016,12.22387]
[1777857872493,36.25,78437.39,0.0,0.18134,0.00016,12.21784]
[1777857878087,36.25,78431.54,0.0,0.18043,0.00016,12.17841]
[1777857883369,36.25,78427.16,0.0,0.17975,0.00016,12.14886]
[1777857889167,36.25,78422.23,0.0,0.17898,0.00016,12.11569]
[1777857894201,36.25,78419.39,0.0,0.17855,0.00016,12.0966]
[1777857895143,36.25,78419.39,0.0,0.17855,0.00016,12.0966]
[1777857896186,36.25,78419.55,0.0,0.17857,0.00016,12.09772]
[1777857901486,36.25,78418.16,0.0,0.17837,0.00016,12.0887]
[1777857901517,36.25,78418.16,0.0,0.17837,0.00016,12.0887]
[1777857901588,36.25,78416.38,0.0,0.17809,0.00016,12.07678]
[1777857903877,36.25,78415.44,0.0,0.17795,0.00016,12.07072]
[1777857903891,36.25,78415.44,0.0,0.17795,0.00016,12.07072]
[1777857904605,36.25,78415.44,0.0,0.17795,0.00016,12.07072]
[1777857904636,36.25,78415.44,0.0,0.17795,0.00016,12.07072]
[1777857904706,36.26,78414.43,0.0,0.1778,0.00016,12.06402]
[1777857907830,36.26,78414.79,0.0,0.17787,0.00016,12.06678]
[1777857907869,36.26,78413.58,0.0,0.17768,0.00015,12.05873]
[1777857908301,36.26,78413.45,0.0,0.17767,0.00015,12.058]
[1777857910484,36.26,78412.91,0.0,0.17759,0.00015,12.0545]
[1777857910586,36.26,78412.04,0.0,0.17745,0.00015,12.04875]
[1777857912654,36.26,78412.04,0.0,0.17746,0.00015,12.04891]
[1777857912854,36.26,78412.04,0.0,0.17746,0.00015,12.04891]
[1777857914096,36.26,78405.79,0.0,0.1765,0.00015,12.0068]
[1777857914343,36.26,78405.79,0.0,0.1765,0.00015,12.0068]
[1777857916087,36.26,78404.78,0.0,0.17634,0.00015,11.99999]
[1777857918516,36.26,78405.2,0.0,0.17641,0.00015,12.00296]
[1777857919640,36.26,78408.81,0.0,0.17697,0.00015,12.02754]
[1777857919698,36.26,78415.45,0.0,0.178,0.00016,12.07267]
[1777857922583,36.26,78417.3,0.0,0.17829,0.00016,12.0854]
[1777857922659,36.26,78418.76,0.0,0.17852,0.00016,12.09545]
[1777857923547,36.26,78418.76,0.0,0.17852,0.00016,12.09545]
[1777857926430,36.26,78428.01,0.0,0.17998,0.00016,12.15872]
[1777857927934,36.26,78428.53,0.0,0.18006,0.00016,12.16234]
[1777857928986,36.27,78428.62,0.0,0.18008,0.00016,12.16305]
[1777857929453,36.27,78429.19,0.0,0.18017,0.00016,12.16702]
[1777857934486,36.27,78422.81,0.0,0.17912,0.00016,12.11823]
[1777857937825,36.27,78425.81,0.0,0.17959,0.00016,12.1389]
[1777857938514,36.27,78427.53,0.0,0.17987,0.00016,12.15084]
[1777857943548,36.27,78430.17,0.0,0.1803,0.00016,12.16939]
[1777857947016,36.27,78431.22,0.0,0.18047,0.00016,12.1769]
[1777857947629,36.27,78442.68,0.0,0.18227,0.00016,12.25462]
[1777857947994,36.27,78442.68,0.0,0.18227,0.00016,12.25462]
[1777857948679,36.27,78442.68,0.0,0.18227,0.00016,12.25462]
[1777857957198,36.28,78444.11,0.0,0.18251,0.00016,12.26467]
[1777857959058,36.28,78449.76,0.0,0.1834,0.00016,12.30296]
[1777857959661,36.28,78449.64,0.0,0.18338,0.00016,12.30215]
[1777857961247,36.28,78449.53,0.0,0.18336,0.00016,12.30141]
[1777857961677,36.28,78449.56,0.0,0.18337,0.00016,12.30162]
[1777857966711,36.28,78453.19,0.0,0.18394,0.00016,12.32611]
[1777857967128,36.28,78453.19,0.0,0.18394,0.00016,12.32611]
[1777857967271,36.28,78453.19,0.0,0.18394,0.00016,12.32611]
[1777857976784,36.27,78452.89,0.0,0.18389,0.00016,12.32382]
[1777857981288,36.27,78449.89,0.0,0.18341,0.00016,12.30339]
[1777857981493,36.27,78449.89,0.0,0.18341,0.00016,12.30339]
[1777857981506,36.27,78449.89,0.0,0.18341,0.00016,12.30339]
[1777857981698,36.27,78449.89,0.0,0.18341,0.00016,12.30339]
[1777857981816,36.27,78457.43,0.0,0.1846,0.00016,12.35433]
[1777857982877,36.27,78471.49,0.0,0.18684,0.00016,12.44917]
[1777857986234,36.27,78470.31,0.0,0.18665,0.00016,12.44113]
[1777857991072,36.27,78467.04,0.0,0.18612,0.00016,12.41884]
[1777857996922,36.27,78460.81,0.0,0.18504,0.00016,12.3696]
[1777857998045,36.27,78459.85,0.0,0.18488,0.00016,12.36297]
[1777857998656,36.27,78459.85,0.0,0.18488,0.00016,12.36297]
[1777857998938,36.27,78459.63,0.0,0.18484,0.00016,12.36135]
[1777857999944,36.27,78472.53,0.0,0.18689,0.00016,12.44833]
[1777858005369,36.27,78471.6,0.0,0.18674,0.00016,12.44185]
[1777858006111,36.27,78471.76,0.0,0.18677,0.00016,12.44294]
[1777858007594,36.27,78470.48,0.0,0.18656,0.00016,12.43415]
[1777858013087,36.27,78466.2,0.0,0.18588,0.00016,12.40535]
[1777858017803,36.27,78466.39,0.0,0.18591,0.00016,12.40666]
[1777858017926,36.27,78466.39,0.0,0.18591,0.00016,12.40666]
[1777858017965,36.27,78466.39,0.0,0.18591,0.00016,12.40666]
[1777858018073,36.27,78468.11,0.0,0.18618,0.00016,12.41824]
[1777858023158,36.27,78464.62,0.0,0.18562,0.00016,12.39461]
[1777858027770,36.27,78464.07,0.0,0.18554,0.00016,12.39087]
[1777858027795,36.27,78464.07,0.0,0.18554,0.00016,12.39087]
[1777858027913,36.27,78464.07,0.0,0.18554,0.00016,12.39087]
[1777858027946,36.27,78464.07,0.0,0.18554,0.00016,12.39087]
[1777858027871,36.27,78460.6,0.0,0.18498,0.00016,12.36744]
[1777858028143,36.27,78460.6,0.0,0.18499,0.00016,12.36745]
[1777858033366,36.27,78460.46,0.0,0.18496,0.00016,12.36654]
[1777858035433,36.27,78459.45,0.0,0.1848,0.00016,12.35973]
[1777858038955,36.27,78469.21,0.0,0.18636,0.00016,12.42566]
[1777858043303,36.27,78477.45,0.0,0.18767,0.00016,12.4809]
[1777858049290,36.26,78480.08,0.0,0.18808,0.00016,12.49831]
[1777858051839,36.26,78480.08,0.0,0.18808,0.00016,12.49831]
[1777858051858,36.26,78482.69,0.0,0.18843,0.00016,12.50967]
[1777858054938,36.26,78486.24,0.0,0.189,0.00016,12.53351]
[1777858056523,36.26,78487.48,0.0,0.1892,0.00016,12.54177]
[1777858056620,36.26,78503.75,0.0,0.19183,0.00016,12.65116]
[1777858057047,36.26,78503.75,0.0,0.19183,0.00016,12.65116]
[1777858057057,36.26,78503.75,0.0,0.19183,0.00016,12.65116]
[1777858057860,36.26,78503.75,0.0,0.19183,0.00016,12.65116]
[1777858058609,36.26,78504.98,0.0,0.19202,0.00016,12.65928]
[1777858059296,36.26,78507.28,0.0,0.19239,0.00016,12.6746]
[1777858059628,36.26,78507.28,0.0,0.19239,0.00016,12.6746]
[1777858061882,36.26,78507.66,0.0,0.19245,0.00016,12.67689]
[1777858061964,36.26,78515.5,0.0,0.19372,0.00016,12.72923]
[1777858062949,36.26,78515.5,0.0,0.19372,0.00016,12.72923]
[1777858063005,36.26,78515.5,0.0,0.19372,0.00016,12.72923]
[1777858063442,36.26,78526.0,0.0,0.19544,0.00016,12.79943]
[1777858064686,36.26,78526.0,0.0,0.19544,0.00016,12.79943]
[1777858064707,36.26,78530.16,0.0,0.19612,0.00016,12.82737]
[1777858066578,36.26,78530.16,0.0,0.19612,0.00016,12.82725]
[1777858066665,36.26,78530.16,0.0,0.19612,0.00016,12.82725]
[1777858066679,36.26,78537.0,0.0,0.19725,0.00017,12.87299]
[1777858071566,36.26,78538.52,0.0,0.19749,0.00017,12.8829]
[1777858073219,36.26,78542.04,0.0,0.19807,0.00017,12.90627]
[1777858073243,36.26,78542.04,0.0,0.19807,0.00017,12.90627]
[1777858073513,36.26,78549.41,0.0,0.1993,0.00017,12.9555]
[1777858077197,36.26,78550.68,0.0,0.19951,0.00017,12.96396]
[1777858077492,36.26,78558.34,0.0,0.20078,0.00017,13.01497]
[1777858078884,36.26,78558.34,0.0,0.20078,0.00017,13.01497]
[1777858078937,36.26,78560.14,0.0,0.20108,0.00017,13.02687]
[1777858081057,36.26,78559.62,0.0,0.20099,0.00017,13.02345]
[1777858081515,36.26,78556.8,0.0,0.20052,0.00017,13.00469]
[1777858085917,36.26,78553.12,0.0,0.19991,0.00017,12.98008]
[1777858087640,36.26,78552.76,0.0,0.19984,0.00017,12.97755]
[1777858087775,36.26,78552.76,0.0,0.19984,0.00017,12.97755]
[1777858087848,36.26,78545.64,0.0,0.19866,0.00017,12.93]
[1777858088456,36.26,78545.64,0.0,0.19866,0.00017,12.93]
[1777858089170,36.26,78545.64,0.0,0.19866,0.00017,12.92997]
[1777858089943,36.26,78545.64,0.0,0.19866,0.00017,12.92997]
[1777858094781,36.25,78537.72,0.0,0.19733,0.00017,12.87623]
[1777858100655,36.25,78535.18,0.0,0.19689,0.00016,12.85853]
[1777858106871,36.25,78534.13,0.0,0.19671,0.00016,12.85115]
[1777858106919,36.25,78534.13,0.0,0.19671,0.00016,12.85115]
[1777858107325,36.25,78533.84,0.0,0.19665,0.00016,12.84883]
[1777858107361,36.25,78533.84,0.0,0.19665,0.00016,12.84883]
[1777858107704,36.25,78533.84,0.0,0.19665,0.00016,12.8487]
[1777858108711,36.25,78547.73,0.0,0.19895,0.00017,12.94153]
[1777858110557,36.25,78547.45,0.0,0.1989,0.00017,12.93958]
[1777858114601,36.25,78547.83,0.0,0.19889,0.00017,12.93565]
[1777858114753,36.25,78547.83,0.0,0.19888,0.00017,12.93556]
[1777858115517,36.25,78547.83,0.0,0.19888,0.00017,12.93556]
[1777858115762,36.24,78549.98,0.0,0.19924,0.00017,12.94984]
[1777858116698,36.24,78549.98,0.0,0.19924,0.00017,12.94984]
[1777858116897,36.24,78553.22,0.0,0.19978,0.00017,12.97137]
[1777858118218,36.24,78555.38,0.0,0.20013,0.00017,12.98555]
[1777858118782,36.24,78555.38,0.0,0.20013,0.00017,12.98555]
[1777858120795,36.24,78546.14,0.0,0.19859,0.00017,12.92372]
[1777858123362,36.24,78546.0,0.0,0.19856,0.00017,12.92268]
[1777858123388,36.24,78546.0,0.0,0.19856,0.00017,12.92268]
[1777858123869,36.24,78546.45,0.0,0.19864,0.00017,12.92564]
[1777858129858,36.24,78546.06,0.0,0.19856,0.00017,12.92276]
[1777858134893,36.24,78545.74,0.0,0.19851,0.00017,12.92042]
[1777858138000,36.24,78545.97,0.0,0.19854,0.00017,12.92187]
[1777858138042,36.24,78545.97,0.0,0.19854,0.00017,12.92187]
[1777858138380,36.24,78544.59,0.0,0.19831,0.00017,12.91261]
[1777858138921,36.24,78544.59,0.0,0.19831,0.00017,12.91257]
[1777858142591,36.24,78544.1,0.0,0.19823,0.00017,12.90918]
[1777858147984,36.24,78548.86,0.0,0.19901,0.00017,12.94065]
[1777858148144,36.24,78548.86,0.0,0.19901,0.00017,12.94065]
[1777858148441,36.24,78548.86,0.0,0.19901,0.00017,12.94065]
[1777858148743,36.24,78548.86,0.0,0.19901,0.00017,12.94065]
[1777858148758,36.24,78548.86,0.0,0.19901,0.00017,12.94065]
[1777858148942,36.24,78548.86,0.0,0.19901,0.00017,12.94065]
[1777858148993,36.24,78548.86,0.0,0.19901,0.00017,12.94065]
[1777858149034,36.24,78563.25,0.0,0.20141,0.00017,13.03649]
[1777858149447,36.24,78563.25,0.0,0.20141,0.00017,13.03649]
[1777858150345,36.24,78563.25,0.0,0.2014,0.00017,13.03637]
[1777858156042,36.24,78562.82,0.0,0.20132,0.00017,13.03304]
[1777858157831,36.24,78562.71,0.0,0.2013,0.00017,13.0323]
[1777858161083,36.23,78563.36,0.0,0.2014,0.00017,13.03641]
[1777858161119,36.23,78563.36,0.0,0.2014,0.00017,13.03641]
[1777858162085,36.23,78561.01,0.0,0.20101,0.00017,13.02068]
[1777858162921,36.23,78561.01,0.0,0.20101,0.00017,13.02068]
[1777858162983,36.23,78561.01,0.0,0.20101,0.00017,13.02068]
[1777858163091,36.23,78563.06,0.0,0.20135,0.00017,13.03428]
[1777858164413,36.23,78566.88,0.0,0.20199,0.00017,13.05962]
[1777858164435,36.23,78566.88,0.0,0.20199,0.00017,13.05962]
[1777858165105,36.23,78566.77,0.0,0.20197,0.00017,13.05881]
[1777858165825,36.23,78566.77,0.0,0.20197,0.00017,13.05881]
[1777858166259,36.23,78567.34,0.0,0.20206,0.00017,13.06261]
[1777858167039,36.23,78567.34,0.0,0.20206,0.00017,13.06261]
[1777858167119,36.23,78575.05,0.0,0.20336,0.00017,13.11378]
[1777858168126,36.23,78582.82,0.0,0.20466,0.00017,13.16518]
[1777858169132,36.23,78594.8,0.0,0.2067,0.00017,13.24481]
[1777858171502,36.24,78591.4,0.0,0.20606,0.00017,13.21654]
[1777858171560,36.24,78590.03,0.0,0.20583,0.00017,13.20753]
[1777858172439,36.24,78590.03,0.0,0.20583,0.00017,13.20753]
[1777858172535,36.24,78579.82,0.0,0.20411,0.00017,13.1398]
[1777858176475,36.24,78578.99,0.0,0.20397,0.00017,13.1344]
[1777858179229,36.24,78579.38,0.0,0.20404,0.00017,13.13712]
[1777858179320,36.24,78579.23,0.0,0.20401,0.00017,13.13618]
[1777858183820,36.24,78582.43,0.0,0.20455,0.00017,13.15747]
[1777858185728,36.24,78581.36,0.0,0.20438,0.00017,13.15041]
[1777858185747,36.24,78581.36,0.0,0.20438,0.00017,13.15041]
[1777858185828,36.24,78581.67,0.0,0.20443,0.00017,13.15248]
[1777858190136,36.24,78587.85,0.0,0.20547,0.00017,13.19344]
[1777858190531,36.24,78587.85,0.0,0.20547,0.00017,13.1934]
[1777858196327,36.24,78594.5,0.0,0.20659,0.00017,13.23714]
[1777858200985,36.24,78595.32,0.0,0.20673,0.00017,13.24245]
[1777858202278,36.23,78596.03,0.0,0.20685,0.00017,13.24709]
[1777858202293,36.23,78596.03,0.0,0.20685,0.00017,13.24709]
[1777858202392,36.23,78596.03,0.0,0.20685,0.00017,13.24709]
[1777858202454,36.23,78596.03,0.0,0.20685,0.00017,13.24709]
[1777858202492,36.23,78596.03,0.0,0.20685,0.00017,13.24709]
[1777858202540,36.23,78590.6,0.0,0.20593,0.00017,13.21114]
[1777858203897,36.23,78590.6,0.0,0.20593,0.00017,13.21114]
[1777858203988,36.23,78590.6,0.0,0.20593,0.00017,13.21114]
[1777858205577,36.23,78586.95,0.0,0.20531,0.00017,13.18697]
[1777858205636,36.23,78586.95,0.0,0.20531,0.00017,13.18697]
[1777858205967,36.23,78586.95,0.0,0.20531,0.00017,13.18697]
[1777858205998,36.23,78586.95,0.0,0.20531,0.00017,13.18697]
[1777858206879,36.24,78588.48,0.0,0.20557,0.00017,13.19715]
[1777858206922,36.24,78588.48,0.0,0.20557,0.00017,13.19715]
[1777858206955,36.24,78596.17,0.0,0.20687,0.00017,13.24809]
[1777858208422,36.24,78596.85,0.0,0.20699,0.00017,13.25263]
[1777858209068,36.24,78596.85,0.0,0.20699,0.00017,13.25263]
[1777858209247,36.24,78600.07,0.0,0.20754,0.00017,13.27388]
[1777858209398,36.24,78600.07,0.0,0.20754,0.00017,13.27388]
[1777858209454,36.24,78600.07,0.0,0.20754,0.00017,13.27388]
[1777858209795,36.24,78600.07,0.0,0.20754,0.00017,13.27388]
[1777858209884,36.24,78600.07,0.0,0.20754,0.00017,13.27388]
[1777858209890,36.24,78600.07,0.0,0.20754,0.00017,13.27388]
[1777858209988,36.24,78600.07,0.0,0.20754,0.00017,13.27388]
[1777858210056,36.24,78624.8,0.0,0.21177,0.00017,13.43676]
[1777858210326,36.24,78624.8,0.0,0.21177,0.00017,13.43676]
[1777858210567,36.24,78624.8,0.0,0.21177,0.00017,13.43676]
[1777858210981,36.24,78643.75,0.0,0.21505,0.00017,13.56092]
[1777858211312,36.24,78643.75,0.0,0.21505,0.00017,13.56092]
[1777858211343,36.24,78643.75,0.0,0.21505,0.00017,13.56092]
[1777858211599,36.24,78643.75,0.0,0.21505,0.00017,13.56092]
[1777858211636,36.24,78644.75,0.0,0.21523,0.00017,13.56755]
[1777858212369,36.24,78644.75,0.0,0.21523,0.00017,13.56755]
[1777858212668,36.24,78644.75,0.0,0.21523,0.00017,13.56755]
[1777858212867,36.24,78644.75,0.0,0.21523,0.00017,13.56755]
[1777858213103,36.24,78644.75,0.0,0.21523,0.00017,13.56755]
[1777858212897,36.24,78644.58,0.0,0.2152,0.00017,13.5663]
[1777858213195,36.24,78644.58,0.0,0.2152,0.00017,13.5663]
[1777858213557,36.24,78644.58,0.0,0.2152,0.00017,13.5663]
[1777858213611,36.24,78644.58,0.0,0.2152,0.00017,13.5663]
[1777858214143,36.23,78647.91,0.0,0.21577,0.00017,13.5879]
[1777858214657,36.23,78647.91,0.0,0.21577,0.00017,13.5879]
[1777858214687,36.23,78647.91,0.0,0.21577,0.00017,13.5879]
[1777858214788,36.23,78663.61,0.0,0.21851,0.00018,13.69018]
[1777858215557,36.23,78663.61,0.0,0.21851,0.00018,13.69018]
[1777858215655,36.23,78671.41,0.0,0.21988,0.00018,13.74084]
[1777858217879,36.23,78671.41,0.0,0.21988,0.00018,13.74084]
[1777858217928,36.23,78673.04,0.0,0.22017,0.00018,13.75123]
[1777858219208,36.23,78673.04,0.0,0.22017,0.00018,13.75123]
[1777858219516,36.23,78673.04,0.0,0.22017,0.00018,13.75123]
[1777858219889,36.23,78673.04,0.0,0.22017,0.00018,13.75123]
[1777858219946,36.23,78669.94,0.0,0.21962,0.00018,13.731]
[1777858221154,36.23,78680.44,0.0,0.22147,0.00018,13.7991]
[1777858222149,36.23,78680.44,0.0,0.22147,0.00018,13.7991]
[1777858222542,36.23,78683.19,0.0,0.22196,0.00018,13.81692]
[1777858223906,36.23,78687.35,0.0,0.22269,0.00018,13.84379]
[1777858224964,36.23,78681.35,0.0,0.22161,0.00018,13.80408]
[1777858224973,36.23,78681.35,0.0,0.22161,0.00018,13.80408]
[1777858224978,36.23,78681.35,0.0,0.22161,0.00018,13.80408]
[1777858225006,36.23,78681.35,0.0,0.22161,0.00018,13.80408]
[1777858225136,36.23,78682.18,0.0,0.22175,0.00018,13.80944]
[1777858225212,36.23,78682.18,0.0,0.22175,0.00018,13.80944]
[1777858225268,36.23,78682.18,0.0,0.22175,0.00018,13.80944]
[1777858226150,36.23,78670.57,0.0,0.2197,0.00018,13.73394]
[1777858227766,36.23,78663.64,0.0,0.21848,0.00018,13.68877]
[1777858229779,36.23,78663.64,0.0,0.21848,0.00018,13.68877]
[1777858229836,36.23,78663.64,0.0,0.21848,0.00018,13.68877]
[1777858229853,36.23,78663.64,0.0,0.21848,0.00018,13.68877]
[1777858229892,36.23,78663.64,0.0,0.21848,0.00018,13.68877]
[1777858229993,36.23,78664.83,0.0,0.21868,0.00018,13.69652]
[1777858231027,36.23,78664.83,0.0,0.21868,0.00018,13.69652]
[1777858231128,36.23,78673.81,0.0,0.2202,0.00018,13.74875]
[1777858231272,36.23,78673.81,0.0,0.2202,0.00018,13.74875]
[1777858231289,36.23,78673.81,0.0,0.2202,0.00018,13.74875]
[1777858231706,36.23,78673.81,0.0,0.2202,0.00018,13.74875]
[1777858232888,36.23,78678.37,0.0,0.22101,0.00018,13.77843]
[1777858233191,36.23,78678.37,0.0,0.22101,0.00018,13.77843]
[1777858235839,36.23,78688.31,0.0,0.22277,0.00018,13.84289]
[1777858235859,36.23,78689.62,0.0,0.22302,0.00018,13.85198]
[1777858237179,36.23,78689.62,0.0,0.22302,0.00018,13.85198]
[1777858237217,36.23,78689.62,0.0,0.22302,0.00018,13.85198]
[1777858237542,36.23,78689.62,0.0,0.22302,0.00018,13.85198]
[1777858237573,36.23,78689.62,0.0,0.22302,0.00018,13.85198]
[1777858238307,36.24,78694.36,0.0,0.22389,0.00018,13.88363]
[1777858238679,36.24,78694.36,0.0,0.22389,0.00018,13.88363]
[1777858240461,36.24,78694.1,0.0,0.22386,0.00018,13.88234]
[1777858240654,36.24,78695.35,0.0,0.22408,0.00018,13.89039]
[1777858241228,36.24,78695.35,0.0,0.22408,0.00018,13.89039]
[1777858241267,36.24,78695.35,0.0,0.22408,0.00018,13.89039]
[1777858241869,36.24,78695.35,0.0,0.22408,0.00018,13.89039]
[1777858241965,36.24,78692.74,0.0,0.22362,0.00018,13.87364]
[1777858243487,36.24,78692.74,0.0,0.22362,0.00018,13.87366]
[1777858243678,36.24,78693.44,0.0,0.22374,0.00018,13.87819]
[1777858248710,36.24,78696.19,0.0,0.22424,0.00018,13.89597]
[1777858249647,36.24,78696.19,0.0,0.22424,0.00018,13.89597]
[1777858249765,36.24,78696.19,0.0,0.22424,0.00018,13.89597]
[1777858250073,36.24,78696.19,0.0,0.22424,0.00018,13.89597]
[1777858250193,36.24,78696.19,0.0,0.22424,0.00018,13.89597]
[1777858250269,36.24,78698.32,0.0,0.22461,0.00018,13.90969]
[1777858250312,36.24,78698.32,0.0,0.22461,0.00018,13.90969]
[1777858250344,36.24,78698.32,0.0,0.22461,0.00018,13.90969]
[1777858250609,36.24,78698.32,0.0,0.22461,0.00018,13.90969]
[1777858250631,36.24,78698.32,0.0,0.22461,0.00018,13.90969]
[1777858250970,36.24,78698.32,0.0,0.22461,0.00018,13.90969]
[1777858251160,36.24,78733.08,0.0,0.23085,0.00018,14.13205]
[1777858252060,36.24,78733.08,0.0,0.23085,0.00018,14.13205]
[1777858252412,36.24,78738.98,0.0,0.23192,0.00018,14.16967]
[1777858252765,36.24,78738.98,0.0,0.23192,0.00018,14.16967]
[1777858252850,36.24,78740.61,0.0,0.23221,0.00018,14.17976]
[1777858253255,36.24,78740.61,0.0,0.23221,0.00018,14.17976]
[1777858253757,36.24,78740.61,0.0,0.23223,0.00018,14.18046]
[1777858254293,36.24,78740.61,0.0,0.23223,0.00018,14.18046]
[1777858254945,36.24,78740.61,0.0,0.23223,0.00018,14.18046]
[1777858255201,36.24,78740.61,0.0,0.23223,0.00018,14.18046]
[1777858255308,36.24,78738.32,0.0,0.2318,0.00018,14.16527]
[1777858255421,36.24,78738.32,0.0,0.2318,0.00018,14.16527]
[1777858255642,36.24,78738.32,0.0,0.2318,0.00018,14.16527]
[1777858256178,36.24,78749.04,0.0,0.23374,0.00018,14.23296]
[1777858256453,36.24,78749.04,0.0,0.23374,0.00018,14.23296]
[1777858256984,36.24,78762.29,0.0,0.23616,0.00018,14.31653]
[1777858257965,36.24,78762.29,0.0,0.23616,0.00018,14.31653]
[1777858257972,36.24,78762.29,0.0,0.23616,0.00018,14.31653]
[1777858257996,36.24,78768.84,0.0,0.23736,0.00018,14.35797]
[1777858258825,36.24,78768.84,0.0,0.23736,0.00018,14.35797]
[1777858260233,36.25,78767.33,0.0,0.23714,0.00018,14.35007]
[1777858261038,36.25,78767.33,0.0,0.23714,0.00018,14.35007]
[1777858262252,36.25,78766.95,0.0,0.2371,0.00018,14.34881]
[1777858262454,36.25,78767.08,0.0,0.23713,0.00018,14.34977]
[1777858262529,36.25,78767.08,0.0,0.23713,0.00018,14.34977]
[1777858263159,36.25,78781.02,0.0,0.2397,0.00018,14.43721]
[1777858263805,36.25,78781.02,0.0,0.2397,0.00018,14.43721]
[1777858263955,36.25,78781.02,0.0,0.2397,0.00018,14.43721]
[1777858264056,36.25,78781.02,0.0,0.2397,0.00018,14.43721]
[1777858264159,36.25,78793.82,0.0,0.24207,0.00019,14.51705]
[1777858264327,36.25,78793.82,0.0,0.24207,0.00019,14.51705]
[1777858264511,36.25,78793.82,0.0,0.24207,0.00019,14.51705]
[1777858264523,36.25,78793.82,0.0,0.24207,0.00019,14.51705]
[1777858264824,36.25,78793.82,0.0,0.24207,0.00019,14.51705]
[1777858264946,36.25,78793.82,0.0,0.24207,0.00019,14.51705]
[1777858265189,36.25,78807.96,0.0,0.24469,0.00019,14.60466]
[1777858265880,36.25,78807.96,0.0,0.24469,0.00019,14.60466]
[1777858266066,36.25,78807.96,0.0,0.24469,0.00019,14.60466]
[1777858266163,36.25,78807.96,0.0,0.24469,0.00019,14.60466]
[1777858267068,36.25,78812.77,0.0,0.24559,0.00019,14.63438]
[1777858267181,36.25,78810.77,0.0,0.24522,0.00019,14.62201]
[1777858268868,36.25,78801.8,0.0,0.24354,0.00019,14.56645]
[1777858269544,36.25,78801.8,0.0,0.24354,0.00019,14.56645]
[1777858269680,36.25,78801.8,0.0,0.24354,0.00019,14.56645]
[1777858270140,36.25,78801.8,0.0,0.24354,0.00019,14.56645]
[1777858270190,36.25,78801.8,0.0,0.24354,0.00019,14.56645]
[1777858270231,36.25,78793.24,0.0,0.24196,0.00019,14.51335]
[1777858270310,36.25,78793.24,0.0,0.24196,0.00019,14.51335]
[1777858270483,36.25,78793.24,0.0,0.24196,0.00019,14.51335]
[1777858270598,36.25,78793.24,0.0,0.24196,0.00019,14.51335]
[1777858270800,36.25,78793.24,0.0,0.24196,0.00019,14.51335]
[1777858271162,36.25,78793.24,0.0,0.24196,0.00019,14.51335]
[1777858271173,36.25,78764.73,0.0,0.2367,0.00018,14.3352]
[1777858271504,36.25,78764.73,0.0,0.2367,0.00018,14.3352]
[1777858271593,36.25,78764.73,0.0,0.2367,0.00018,14.3352]
[1777858272141,36.25,78764.73,0.0,0.2367,0.00018,14.3352]
[1777858272197,36.25,78764.73,0.0,0.2367,0.00018,14.3352]
[1777858272179,36.25,78738.42,0.0,0.23186,0.00018,14.16733]
[1777858273066,36.23,78732.67,0.0,0.23072,0.00018,14.12747]
[1777858273908,36.23,78732.67,0.0,0.23072,0.00018,14.12745]
[1777858275120,36.23,78732.67,0.0,0.23072,0.00018,14.12745]
[1777858275216,36.23,78732.67,0.0,0.23072,0.00018,14.12745]
[1777858275236,36.23,78732.67,0.0,0.23072,0.00018,14.12745]
[1777858275241,36.23,78739.48,0.0,0.23195,0.00018,14.17063]
[1777858275289,36.23,78739.48,0.0,0.23195,0.00018,14.17063]
[1777858275921,36.23,78739.48,0.0,0.23195,0.00018,14.17061]
[1777858276928,36.23,78757.39,0.0,0.23521,0.00018,14.28403]
[1777858277935,36.23,78766.08,0.0,0.2368,0.00018,14.33872]
[1777858278874,36.23,78766.08,0.0,0.2368,0.00018,14.33872]
[1777858278951,36.23,78766.08,0.0,0.2368,0.00018,14.33872]
[1777858279020,36.23,78766.08,0.0,0.2368,0.00018,14.33872]
[1777858279058,36.23,78766.08,0.0,0.2368,0.00018,14.33872]
[1777858279159,36.23,78764.84,0.0,0.23657,0.00018,14.33093]
[1777858279337,36.23,78764.84,0.0,0.23657,0.00018,14.33093]
[1777858280069,36.23,78764.84,0.0,0.23657,0.00018,14.33093]
[1777858280108,36.23,78764.84,0.0,0.23657,0.00018,14.33093]
[1777858280120,36.23,78768.32,0.0,0.23721,0.00018,14.35281]
[1777858280598,36.23,78768.32,0.0,0.23721,0.00018,14.35281]
[1777858280637,36.23,78768.32,0.0,0.23721,0.00018,14.35281]
[1777858280667,36.23,78768.32,0.0,0.23721,0.00018,14.35281]
[1777858280731,36.23,78768.32,0.0,0.23721,0.00018,14.35281]
[1777858280959,36.23,78768.32,0.0,0.23719,0.00018,14.352]
[1777858282627,36.23,78772.2,0.0,0.2379,0.00018,14.37648]
[1777858284332,36.23,78772.91,0.0,0.23803,0.00018,14.38077]
[1777858285051,36.23,78771.15,0.0,0.23771,0.00018,14.36971]
[1777858287247,36.23,78771.15,0.0,0.23771,0.00018,14.36971]
[1777858287256,36.23,78778.39,0.0,0.23904,0.00018,14.41505]
[1777858290438,36.23,78783.61,0.0,0.24,0.00018,14.44769]
[1777858290450,36.23,78783.61,0.0,0.24,0.00018,14.44769]
[1777858290599,36.23,78783.61,0.0,0.24,0.00018,14.44769]
[1777858291264,36.23,78783.61,0.0,0.24,0.00018,14.44769]
[1777858291267,36.23,78795.94,0.0,0.24222,0.00019,14.51864]
[1777858292297,36.23,78795.94,0.0,0.24223,0.00019,14.5187]
[1777858292565,36.23,78795.94,0.0,0.24223,0.00019,14.5187]
[1777858292747,36.23,78795.94,0.0,0.24223,0.00019,14.5187]
[1777858292767,36.23,78795.94,0.0,0.24223,0.00019,14.5187]
[1777858293215,36.23,78795.94,0.0,0.24223,0.00019,14.5187]
[1777858293270,36.23,78836.25,0.0,0.24977,0.00019,14.76707]
[1777858293353,36.23,78836.25,0.0,0.24977,0.00019,14.76707]
[1777858293652,36.23,78836.25,0.0,0.24977,0.00019,14.76707]
[1777858293772,36.23,78836.25,0.0,0.24977,0.00019,14.76707]
[1777858293783,36.23,78836.25,0.0,0.24977,0.00019,14.76707]
[1777858294086,36.23,78860.25,0.0,0.25432,0.00019,14.91288]
[1777858294441,36.23,78860.25,0.0,0.25432,0.00019,14.91288]
[1777858295138,36.23,78864.56,0.0,0.25514,0.00019,14.93885]
[1777858295499,36.23,78864.56,0.0,0.25514,0.00019,14.93885]
[1777858295906,36.23,78864.56,0.0,0.25514,0.00019,14.93885]
[1777858296186,36.23,78864.56,0.0,0.25514,0.00019,14.93885]
[1777858296285,36.23,78847.01,0.0,0.2518,0.00019,14.83248]
[1777858296558,36.23,78847.01,0.0,0.2518,0.00019,14.83248]
[1777858296627,36.23,78847.01,0.0,0.2518,0.00019,14.83248]
[1777858297203,36.23,78847.01,0.0,0.2518,0.00019,14.83248]
[1777858297093,36.23,78847.01,0.0,0.2518,0.00019,14.83248]
[1777858297973,36.23,78847.01,0.0,0.2518,0.00019,14.83248]
[1777858298190,36.23,78847.01,0.0,0.2518,0.00019,14.83248]
[1777858298201,36.23,78848.49,0.0,0.25209,0.00019,14.84192]
[1777858298300,36.23,78848.49,0.0,0.25209,0.00019,14.84192]
[1777858298962,36.23,78848.49,0.0,0.25209,0.00019,14.84192]
[1777858299021,36.23,78848.49,0.0,0.25209,0.00019,14.84192]
[1777858299076,36.23,78848.49,0.0,0.25209,0.00019,14.84192]
[1777858299138,36.23,78848.49,0.0,0.25209,0.00019,14.84192]
[1777858299165,36.24,78856.47,0.0,0.25368,0.00019,14.89243]
[1777858299469,36.24,78856.47,0.0,0.25368,0.00019,14.89243]
[1777858300808,36.24,78856.47,0.0,0.25368,0.00019,14.89259]
[1777858301119,36.24,78863.48,0.0,0.25502,0.00019,14.93502]
[1777858303132,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858303330,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858303379,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858303560,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858303747,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858303856,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858303933,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858304044,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858304157,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858304285,36.24,78870.9,0.0,0.25644,0.00019,14.97984]
[1777858304220,36.24,78914.15,0.0,0.26477,0.00019,15.23672]
[1777858304487,36.24,78914.15,0.0,0.26477,0.00019,15.23672]
[1777858304636,36.24,78914.15,0.0,0.26477,0.00019,15.23672]
[1777858304955,36.24,78914.15,0.0,0.26477,0.00019,15.23672]
[1777858305135,36.24,78914.15,0.0,0.26477,0.00019,15.23672]
[1777858305213,36.24,78919.46,0.0,0.26577,0.00019,15.26711]
[1777858305463,36.24,78919.46,0.0,0.26577,0.00019,15.26711]
[1777858305902,36.24,78919.46,0.0,0.26577,0.00019,15.26711]
[1777858306071,36.24,78919.46,0.0,0.26577,0.00019,15.26711]
[1777858306302,36.24,78917.17,0.0,0.26535,0.00019,15.25426]
[1777858306380,36.24,78917.17,0.0,0.26535,0.00019,15.25426]
[1777858307170,36.24,78917.17,0.0,0.26537,0.00019,15.25495]
[1777858307950,36.24,78917.17,0.0,0.26537,0.00019,15.25495]
[1777858308016,36.24,78917.17,0.0,0.26537,0.00019,15.25495]
[1777858308615,36.25,78920.89,0.0,0.26611,0.00019,15.27718]
[1777858308884,36.25,78920.89,0.0,0.26611,0.00019,15.27718]
[1777858308914,36.25,78920.89,0.0,0.26611,0.00019,15.27718]
[1777858310412,36.25,78921.98,0.0,0.26634,0.00019,15.28395]
[1777858310430,36.25,78921.98,0.0,0.26634,0.00019,15.28395]
[1777858311202,36.26,78926.95,0.0,0.26734,0.00019,15.3139]
[1777858312209,36.26,78936.4,0.0,0.2692,0.0002,15.36923]
[1777858312998,36.26,78936.4,0.0,0.2692,0.0002,15.36923]
[1777858313044,36.26,78936.4,0.0,0.2692,0.0002,15.36923]
[1777858313047,36.26,78936.4,0.0,0.2692,0.0002,15.36923]
[1777858313314,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858313361,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858313464,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858313483,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858313589,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858313613,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858313705,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858314231,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858314273,36.26,78939.55,0.0,0.26985,0.0002,15.38852]
[1777858314231,36.27,78931.0,0.0,0.26823,0.0002,15.34044]
[1777858314527,36.27,78931.0,0.0,0.26823,0.0002,15.34044]
[1777858314837,36.27,78931.0,0.0,0.26823,0.0002,15.34044]
[1777858314871,36.27,78931.0,0.0,0.26823,0.0002,15.34044]
[1777858314955,36.27,78931.0,0.0,0.26823,0.0002,15.34044]
[1777858314976,36.27,78931.0,0.0,0.26823,0.0002,15.34044]
[1777858315285,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858315445,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858315457,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858315569,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858315590,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858315620,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858315815,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858315963,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858316001,36.27,78906.55,0.0,0.26347,0.00019,15.19728]
[1777858316239,36.27,78906.55,0.0,0.26348,0.00019,15.19731]
[1777858317220,36.27,78906.55,0.0,0.26348,0.00019,15.19731]
[1777858317300,36.27,78929.8,0.0,0.26796,0.0002,15.33231]
[1777858317368,36.27,78929.8,0.0,0.26796,0.0002,15.33231]
[1777858318281,36.27,78929.8,0.0,0.26796,0.0002,15.33231]
[1777858318305,36.27,78931.92,0.0,0.26837,0.0002,15.34453]
[1777858319016,36.27,78931.92,0.0,0.26837,0.0002,15.34453]
[1777858319262,36.27,78931.92,0.0,0.26839,0.0002,15.3451]
[1777858319761,36.27,78931.92,0.0,0.26839,0.0002,15.3451]
[1777858321065,36.27,78933.58,0.0,0.26873,0.0002,15.35519]
[1777858322000,36.27,78932.25,0.0,0.26847,0.0002,15.34753]
[1777858322006,36.27,78932.25,0.0,0.26847,0.0002,15.34753]
[1777858322041,36.27,78932.25,0.0,0.26847,0.0002,15.34753]
[1777858322055,36.27,78932.25,0.0,0.26847,0.0002,15.34753]
[1777858322243,36.27,78932.25,0.0,0.26847,0.0002,15.34753]
[1777858322283,36.27,78933.8,0.0,0.26877,0.0002,15.35657]
[1777858323392,36.28,78937.38,0.0,0.26951,0.0002,15.37838]
[1777858323960,36.28,78937.38,0.0,0.26951,0.0002,15.37838]
[1777858325141,36.29,78935.95,0.0,0.26927,0.0002,15.37122]
[1777858325304,36.29,78943.02,0.0,0.27068,0.0002,15.41278]
[1777858325572,36.29,78943.02,0.0,0.27068,0.0002,15.41278]
[1777858326311,36.3,78939.07,0.0,0.26993,0.0002,15.39084]
[1777858329875,36.3,78939.6,0.0,0.27004,0.0002,15.39409]
[1777858329942,36.3,78934.55,0.0,0.26906,0.0002,15.36497]
[1777858331601,36.3,78932.45,0.0,0.26865,0.0002,15.35291]
[1777858331695,36.3,78933.12,0.0,0.26879,0.0002,15.35692]
[1777858332474,36.3,78933.12,0.0,0.26879,0.0002,15.35692]
[1777858333740,36.3,78932.51,0.0,0.26867,0.0002,15.3535]
[1777858333900,36.3,78932.51,0.0,0.26867,0.0002,15.3535]
[1777858334269,36.3,78932.51,0.0,0.26867,0.0002,15.3535]
[1777858334001,36.3,78922.91,0.0,0.2668,0.00019,15.29762]
[1777858334341,36.3,78922.91,0.0,0.2668,0.00019,15.29762]
[1777858334606,36.3,78922.91,0.0,0.2668,0.00019,15.29762]
[1777858334618,36.3,78922.91,0.0,0.2668,0.00019,15.29762]
[1777858334924,36.3,78914.85,0.0,0.26524,0.00019,15.25052]
[1777858335419,36.3,78914.85,0.0,0.26524,0.00019,15.25052]
[1777858335464,36.3,78914.85,0.0,0.26524,0.00019,15.25052]
[1777858336270,36.3,78914.85,0.0,0.26524,0.00019,15.25052]
[1777858336310,36.3,78914.85,0.0,0.26524,0.00019,15.25052]
[1777858335520,36.3,78905.51,0.0,0.26343,0.00019,15.19573]
[1777858336383,36.3,78905.51,0.0,0.26343,0.00019,15.19583]
[1777858337635,36.3,78905.51,0.0,0.26343,0.00019,15.19583]
[1777858339334,36.3,78905.59,0.0,0.26345,0.00019,15.1965]
[1777858339399,36.3,78905.59,0.0,0.26345,0.00019,15.1965]
[1777858339595,36.3,78905.59,0.0,0.26345,0.00019,15.1965]
[1777858339632,36.3,78905.59,0.0,0.26345,0.00019,15.1965]
[1777858339648,36.3,78905.59,0.0,0.26345,0.00019,15.1965]
[1777858339702,36.3,78905.59,0.0,0.26345,0.00019,15.1965]
[1777858339888,36.3,78905.57,0.0,0.26345,0.00019,15.19647]
[1777858340464,36.3,78922.68,0.0,0.26678,0.00019,15.29687]
[1777858341968,36.3,78922.68,0.0,0.26678,0.00019,15.29687]
[1777858342697,36.3,78923.49,0.0,0.26694,0.00019,15.30166]
[1777858342745,36.3,78923.49,0.0,0.26694,0.00019,15.30166]
[1777858342776,36.3,78923.49,0.0,0.26694,0.00019,15.30166]
[1777858343070,36.3,78923.49,0.0,0.26694,0.00019,15.30166]
[1777858343086,36.3,78923.49,0.0,0.26694,0.00019,15.30166]
[1777858343090,36.3,78923.49,0.0,0.26694,0.00019,15.30166]
[1777858343102,36.3,78923.49,0.0,0.26694,0.00019,15.30166]
[1777858343170,36.3,78924.98,0.0,0.26723,0.00019,15.31047]
[1777858344017,36.3,78938.04,0.0,0.26978,0.0002,15.38622]
[1777858344670,36.3,78938.04,0.0,0.26978,0.0002,15.38622]
[1777858345651,36.3,78939.06,0.0,0.26997,0.0002,15.39194]
[1777858346319,36.3,78939.06,0.0,0.26997,0.0002,15.39194]
[1777858346056,36.31,78940.43,0.0,0.27026,0.0002,15.40044]
[1777858346456,36.31,78940.43,0.0,0.27026,0.0002,15.40044]
[1777858347873,36.31,78940.43,0.0,0.27026,0.0002,15.40044]
[1777858348249,36.31,78940.43,0.0,0.27026,0.0002,15.40044]
[1777858348319,36.31,78940.43,0.0,0.27026,0.0002,15.40044]
[1777858348290,36.31,78946.8,0.0,0.27153,0.0002,15.43759]
[1777858350000,36.31,78946.8,0.0,0.27153,0.0002,15.43759]
[1777858350094,36.31,78949.02,0.0,0.27197,0.0002,15.45054]
[1777858352083,36.31,78949.02,0.0,0.27197,0.0002,15.45054]
[1777858352131,36.31,78949.02,0.0,0.27197,0.0002,15.45054]
[1777858352297,36.31,78949.38,0.0,0.27199,0.0002,15.44709]
[1777858352794,36.31,78949.38,0.0,0.27199,0.0002,15.44709]
[1777858352890,36.31,78971.39,0.0,0.27633,0.0002,15.57264]
[1777858353459,36.31,78971.39,0.0,0.27633,0.0002,15.57264]
[1777858353826,36.31,78982.41,0.0,0.27853,0.0002,15.63523]
[1777858355097,36.31,78982.41,0.0,0.27853,0.0002,15.63523]
[1777858355162,36.31,78982.41,0.0,0.27853,0.0002,15.63523]
[1777858355196,36.32,78988.91,0.0,0.27985,0.0002,15.67242]
[1777858356825,36.32,78993.5,0.0,0.28076,0.0002,15.6981]
[1777858356987,36.32,78993.5,0.0,0.28076,0.0002,15.6981]
[1777858357045,36.32,78993.5,0.0,0.28076,0.0002,15.6981]
[1777858357127,36.32,78993.5,0.0,0.28076,0.0002,15.6981]
[1777858357184,36.32,78993.5,0.0,0.28076,0.0002,15.6981]
[1777858357245,36.32,78996.43,0.0,0.28133,0.0002,15.71416]
[1777858357727,36.32,78996.43,0.0,0.28133,0.0002,15.71416]
[1777858357833,36.32,78996.43,0.0,0.28133,0.0002,15.71416]
[1777858357943,36.32,78996.43,0.0,0.28133,0.0002,15.71416]
[1777858358270,36.31,79008.66,0.0,0.28375,0.0002,15.78127]
[1777858358541,36.31,79008.66,0.0,0.28375,0.0002,15.78127]
[1777858358606,36.31,79008.66,0.0,0.28375,0.0002,15.78127]
[1777858358630,36.31,79008.66,0.0,0.28375,0.0002,15.78127]
[1777858358786,36.31,79008.66,0.0,0.28375,0.0002,15.78127]
[1777858358915,36.31,79008.66,0.0,0.28375,0.0002,15.78127]
[1777858359146,36.31,79008.66,0.0,0.28375,0.0002,15.78127]
[1777858359409,36.3,79013.41,0.0,0.28466,0.0002,15.80645]
[1777858359587,36.3,79013.41,0.0,0.28466,0.0002,15.80645]
[1777858359619,36.3,79013.41,0.0,0.28466,0.0002,15.80645]
[1777858359929,36.3,79013.41,0.0,0.28466,0.0002,15.80645]
[1777858359948,36.3,79013.41,0.0,0.28466,0.0002,15.80645]
[1777858359961,36.3,79013.41,0.0,0.28466,0.0002,15.80645]
[1777858360251,36.3,79013.41,0.0,0.28466,0.0002,15.80645]
[1777858360273,36.3,79013.41,0.0,0.28466,0.0002,15.80645]
[1777858360312,36.3,79012.81,0.0,0.28453,0.0002,15.80286]
[1777858361927,36.31,79010.11,0.0,0.28401,0.0002,15.78851]
[1777858362313,36.31,79010.11,0.0,0.28401,0.0002,15.78851]
[1777858362307,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858362393,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858362487,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858362575,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858362803,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858362929,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858363017,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858363243,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858363308,36.31,79018.22,0.0,0.28564,0.0002,15.8334]
[1777858363336,36.31,79025.7,0.0,0.28719,0.0002,15.87563]
[1777858363516,36.31,79025.7,0.0,0.28719,0.0002,15.87563]
[1777858363824,36.31,79025.7,0.0,0.28719,0.0002,15.87563]
[1777858363931,36.31,79025.7,0.0,0.28719,0.0002,15.87563]
[1777858364202,36.31,79025.7,0.0,0.28719,0.0002,15.87563]
[1777858364210,36.31,79025.7,0.0,0.28719,0.0002,15.87563]
[1777858364222,36.31,79025.7,0.0,0.28719,0.0002,15.87563]
[1777858364238,36.31,79025.7,0.0,0.28719,0.0002,15.87563]
[1777858364316,36.31,79048.33,0.0,0.29177,0.0002,15.99846]
[1777858364374,36.31,79048.33,0.0,0.29177,0.0002,15.99846]
[1777858364381,36.31,79048.33,0.0,0.29177,0.0002,15.99846]
[1777858364489,36.31,79048.33,0.0,0.29177,0.0002,15.99846]
[1777858364715,36.31,79048.33,0.0,0.29177,0.0002,15.99846]
[1777858364841,36.31,79048.33,0.0,0.29177,0.0002,15.99846]
[1777858365328,36.31,79035.22,0.0,0.28911,0.0002,15.92738]
[1777858365470,36.31,79035.22,0.0,0.28911,0.0002,15.92738]
[1777858365629,36.31,79035.22,0.0,0.28911,0.0002,15.92738]
[1777858365648,36.31,79035.22,0.0,0.28911,0.0002,15.92738]
[1777858365941,36.31,79035.22,0.0,0.28911,0.0002,15.92738]
[1777858366132,36.31,79035.22,0.0,0.28911,0.0002,15.92738]
[1777858366148,36.31,79025.48,0.0,0.28713,0.0002,15.874]
[1777858366732,36.31,79025.48,0.0,0.28713,0.0002,15.874]
[1777858366786,36.31,79025.48,0.0,0.28713,0.0002,15.874]
[1777858366805,36.31,79025.48,0.0,0.28713,0.0002,15.874]
[1777858366844,36.31,79025.48,0.0,0.28713,0.0002,15.874]
[1777858366963,36.31,79025.48,0.0,0.28713,0.0002,15.874]
[1777858367090,36.31,79025.48,0.0,0.28713,0.0002,15.874]
[1777858367165,36.31,79025.48,0.0,0.28713,0.0002,15.874]
[1777858367287,36.32,79018.01,0.0,0.28566,0.0002,15.83394]
[1777858367690,36.32,79018.01,0.0,0.28566,0.0002,15.83394]
[1777858367824,36.32,79018.01,0.0,0.28566,0.0002,15.83394]
[1777858368160,36.32,79018.01,0.0,0.28566,0.0002,15.83394]
[1777858368257,36.32,79018.01,0.0,0.28566,0.0002,15.83394]
[1777858368290,36.32,79018.01,0.0,0.28566,0.0002,15.83394]
[1777858368262,36.32,79035.24,0.0,0.28913,0.0002,15.92812]
[1777858368729,36.32,79035.24,0.0,0.28913,0.0002,15.92812]
[1777858368935,36.32,79035.24,0.0,0.28913,0.0002,15.92812]
[1777858369094,36.32,79071.01,0.0,0.29643,0.0002,16.12071]
[1777858369477,36.32,79071.01,0.0,0.29643,0.0002,16.12071]
[1777858369635,36.32,79071.01,0.0,0.29643,0.0002,16.12071]
[1777858370065,36.32,79071.01,0.0,0.29643,0.0002,16.12071]
[1777858370237,36.32,79085.43,0.0,0.29938,0.00021,16.19672]
[1777858370473,36.32,79085.43,0.0,0.29938,0.00021,16.19672]
[1777858370528,36.32,79085.43,0.0,0.29938,0.00021,16.19672]
[1777858370677,36.32,79085.43,0.0,0.29938,0.00021,16.19672]
[1777858371340,36.32,79097.34,0.0,0.30183,0.00021,16.25882]
[1777858371885,36.32,79097.34,0.0,0.30183,0.00021,16.25882]
[1777858371930,36.33,79104.2,0.0,0.30325,0.00021,16.29458]
[1777858372868,36.33,79104.2,0.0,0.30325,0.00021,16.29458]
[1777858372891,36.33,79104.2,0.0,0.30325,0.00021,16.29458]
[1777858372981,36.33,79104.2,0.0,0.30325,0.00021,16.29458]
[1777858373063,36.33,79105.39,0.0,0.30349,0.00021,16.30056]
[1777858373770,36.33,79105.39,0.0,0.30349,0.00021,16.30056]
[1777858373881,36.33,79105.39,0.0,0.30349,0.00021,16.30056]
[1777858374128,36.33,79105.39,0.0,0.30349,0.00021,16.30056]
[1777858374347,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858374427,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858374507,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858374562,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858374869,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858374943,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858375110,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858375204,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858375276,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858375322,36.33,79096.24,0.0,0.30162,0.00021,16.2536]
[1777858375305,36.33,79118.58,0.0,0.30624,0.00021,16.36871]
[1777858375680,36.33,79118.58,0.0,0.30624,0.00021,16.36871]
[1777858375711,36.33,79118.58,0.0,0.30624,0.00021,16.36871]
[1777858375744,36.33,79134.02,0.0,0.30944,0.00021,16.44695]
[1777858376623,36.33,79134.02,0.0,0.30944,0.00021,16.44695]
[1777858376666,36.33,79134.02,0.0,0.30944,0.00021,16.44695]
[1777858377328,36.33,79134.02,0.0,0.30944,0.00021,16.44695]
[1777858377339,36.33,79134.02,0.0,0.30944,0.00021,16.44695]
[1777858376984,36.33,79133.0,0.0,0.30923,0.00021,16.44183]
[1777858377396,36.33,79133.0,0.0,0.30923,0.00021,16.44183]
[1777858378022,36.33,79130.99,0.0,0.30882,0.00021,16.43178]
[1777858380111,36.33,79134.86,0.0,0.30963,0.00021,16.45138]
[1777858380255,36.33,79134.86,0.0,0.30963,0.00021,16.45138]
[1777858380285,36.33,79134.86,0.0,0.30963,0.00021,16.45138]
[1777858380303,36.33,79132.75,0.0,0.30919,0.00021,16.44083]
[1777858380575,36.33,79132.75,0.0,0.30919,0.00021,16.44083]
[1777858380803,36.33,79132.75,0.0,0.30919,0.00021,16.44083]
[1777858381031,36.33,79132.75,0.0,0.30919,0.00021,16.44083]
[1777858381199,36.33,79132.75,0.0,0.30919,0.00021,16.44083]
[1777858381260,36.33,79126.79,0.0,0.30796,0.00021,16.41082]
[1777858381413,36.33,79126.79,0.0,0.30796,0.00021,16.41082]
[1777858381714,36.33,79126.79,0.0,0.30796,0.00021,16.41082]
[1777858381894,36.33,79126.79,0.0,0.30796,0.00021,16.41082]
[1777858382182,36.33,79126.79,0.0,0.30796,0.00021,16.41082]
[1777858382340,36.33,79126.79,0.0,0.30796,0.00021,16.41082]
[1777858382194,36.33,79108.42,0.0,0.30416,0.00021,16.31715]
[1777858382407,36.33,79108.42,0.0,0.30416,0.00021,16.31715]
[1777858382924,36.33,79108.42,0.0,0.30416,0.00021,16.31715]
[1777858383213,36.33,79108.42,0.0,0.30416,0.00021,16.31715]
[1777858383242,36.33,79108.42,0.0,0.30416,0.00021,16.31715]
[1777858383368,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858383580,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858383609,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858383810,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858383889,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858383945,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858384074,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858384222,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858384247,36.35,79097.28,0.0,0.30193,0.00021,16.26115]
[1777858384300,36.35,79109.41,0.0,0.30443,0.00021,16.32373]
[1777858384518,36.35,79109.41,0.0,0.30443,0.00021,16.32373]
[1777858385130,36.35,79109.41,0.0,0.30443,0.00021,16.32373]
[1777858385159,36.35,79109.41,0.0,0.30443,0.00021,16.32373]
[1777858385233,36.35,79128.73,0.0,0.30847,0.00021,16.42309]
[1777858385411,36.35,79128.73,0.0,0.30847,0.00021,16.42309]
[1777858385832,36.35,79128.73,0.0,0.30847,0.00021,16.42309]
[1777858385984,36.35,79128.73,0.0,0.30847,0.00021,16.42309]
[1777858386007,36.35,79128.73,0.0,0.30847,0.00021,16.42309]
[1777858386100,36.36,79118.92,0.0,0.30648,0.00021,16.37443]
[1777858387167,36.36,79118.92,0.0,0.30648,0.00021,16.37443]
[1777858387185,36.36,79118.92,0.0,0.30648,0.00021,16.37443]
[1777858387269,36.37,79106.45,0.0,0.30396,0.00021,16.31191]
[1777858387632,36.37,79106.45,0.0,0.30396,0.00021,16.31191]
[1777858387989,36.37,79106.45,0.0,0.30396,0.00021,16.31191]
[1777858388107,36.37,79106.45,0.0,0.30396,0.00021,16.31191]
[1777858388383,36.37,79106.45,0.0,0.30396,0.00021,16.31191]
[1777858388384,36.4,79102.14,0.0,0.30319,0.00021,16.29268]
[1777858388454,36.4,79102.14,0.0,0.30319,0.00021,16.29268]
[1777858388628,36.4,79102.14,0.0,0.30319,0.00021,16.29268]
[1777858389037,36.4,79102.14,0.0,0.30319,0.00021,16.29268]
[1777858389235,36.4,79099.18,0.0,0.30258,0.00021,16.27742]
[1777858390310,36.41,79106.27,0.0,0.30409,0.00021,16.31496]
[1777858391457,36.41,79105.62,0.0,0.304,0.00021,16.3128]
[1777858391514,36.41,79105.62,0.0,0.304,0.00021,16.3128]
[1777858391859,36.41,79105.62,0.0,0.304,0.00021,16.3128]
[1777858392230,36.41,79105.62,0.0,0.304,0.00021,16.3128]
[1777858392297,36.44,79107.54,0.0,0.30451,0.00021,16.32528]
[1777858392434,36.44,79107.54,0.0,0.30451,0.00021,16.32528]
[1777858392812,36.44,79107.54,0.0,0.30451,0.00021,16.32528]
[1777858393083,36.44,79107.54,0.0,0.30451,0.00021,16.32528]
[1777858393356,36.44,79107.54,0.0,0.30451,0.00021,16.32528]
[1777858393276,36.44,79107.63,0.0,0.30453,0.00021,16.32574]
[1777858393793,36.44,79107.63,0.0,0.30453,0.00021,16.32574]
[1777858393893,36.44,79107.63,0.0,0.30453,0.00021,16.32574]
[1777858394037,36.44,79107.63,0.0,0.30453,0.00021,16.32574]
[1777858394106,36.45,79089.77,0.0,0.30091,0.0002,16.23497]
[1777858394682,36.45,79089.77,0.0,0.30091,0.0002,16.23497]
[1777858395379,36.47,79081.2,0.0,0.29927,0.0002,16.19323]
[1777858395480,36.47,79081.2,0.0,0.29927,0.0002,16.19323]
[1777858396130,36.47,79081.2,0.0,0.29927,0.0002,16.19323]
[1777858396342,36.48,79082.51,0.0,0.29962,0.0002,16.20202]
[1777858396702,36.48,79082.51,0.0,0.29962,0.0002,16.20202]
[1777858397028,36.48,79082.51,0.0,0.29962,0.0002,16.20202]
[1777858397044,36.48,79082.51,0.0,0.29962,0.0002,16.20202]
[1777858397077,36.48,79082.51,0.0,0.29962,0.0002,16.20202]
[1777858397240,36.48,79067.4,0.0,0.29654,0.0002,16.12284]
[1777858397445,36.48,79067.4,0.0,0.29654,0.0002,16.12284]
[1777858397477,36.48,79067.4,0.0,0.29654,0.0002,16.12284]
[1777858398287,36.48,79067.4,0.0,0.29654,0.0002,16.12284]
[1777858398363,36.48,79067.4,0.0,0.29654,0.0002,16.12284]
[1777858398314,36.49,79061.21,0.0,0.29533,0.0002,16.09142]
[1777858398606,36.49,79061.21,0.0,0.29533,0.0002,16.09142]
[1777858399038,36.49,79061.21,0.0,0.29533,0.0002,16.09142]
[1777858399190,36.49,79061.21,0.0,0.29533,0.0002,16.09142]
[1777858399320,36.5,79037.8,0.0,0.29066,0.0002,15.96791]
[1777858399478,36.5,79037.8,0.0,0.29066,0.0002,15.96791]
[1777858399539,36.5,79037.8,0.0,0.29066,0.0002,15.96791]
[1777858399667,36.5,79037.8,0.0,0.29066,0.0002,15.96791]
[1777858399973,36.5,79037.8,0.0,0.29066,0.0002,15.96791]
[1777858400156,36.51,79019.16,0.0,0.28695,0.0002,15.86809]
[1777858400577,36.51,79019.16,0.0,0.28695,0.0002,15.86809]
[1777858400603,36.51,79019.16,0.0,0.28695,0.0002,15.86809]
[1777858401008,36.51,79023.78,0.0,0.28788,0.0002,15.89331]
[1777858401736,36.51,79023.78,0.0,0.28788,0.0002,15.89331]
[1777858401905,36.51,79023.78,0.0,0.28789,0.0002,15.89356]
[1777858403592,36.52,79026.12,0.0,0.28837,0.0002,15.90644]
[1777858405615,36.52,79028.35,0.0,0.28883,0.0002,15.91886]
[1777858405837,36.52,79028.35,0.0,0.28883,0.0002,15.91886]
[1777858405850,36.52,79028.35,0.0,0.28883,0.0002,15.91886]
[1777858405968,36.52,79022.11,0.0,0.28759,0.0002,15.88527]
[1777858406957,36.52,79022.11,0.0,0.28759,0.0002,15.88527]
[1777858406969,36.52,79022.11,0.0,0.28759,0.0002,15.88527]
[1777858406976,36.52,79022.11,0.0,0.28759,0.0002,15.88527]
[1777858407045,36.52,79017.09,0.0,0.28659,0.0002,15.85808]
[1777858407559,36.52,79017.09,0.0,0.28659,0.0002,15.85808]
[1777858407628,36.52,79017.09,0.0,0.28659,0.0002,15.85808]
[1777858407785,36.52,79017.09,0.0,0.28659,0.0002,15.85808]
[1777858407947,36.52,79017.09,0.0,0.28659,0.0002,15.85824]
[1777858408574,36.52,79017.09,0.0,0.28659,0.0002,15.85824]
[1777858409699,36.54,79016.06,0.0,0.28648,0.0002,15.85501]
[1777858409914,36.54,79016.06,0.0,0.28648,0.0002,15.85501]
[1777858409995,36.54,79016.06,0.0,0.28648,0.0002,15.85501]
[1777858410191,36.54,79009.78,0.0,0.28522,0.0002,15.82071]
[1777858411306,36.54,79009.78,0.0,0.28522,0.0002,15.82071]
[1777858411344,36.54,79009.78,0.0,0.28522,0.0002,15.82071]
[1777858411388,36.54,79006.26,0.0,0.28448,0.0002,15.79605]
[1777858412080,36.54,79006.26,0.0,0.28448,0.0002,15.79605]
[1777858412182,36.54,78995.5,0.0,0.28234,0.0002,15.7368]
[1777858412936,36.54,78995.5,0.0,0.28234,0.0002,15.7368]
[1777858413781,36.54,78996.24,0.0,0.2825,0.0002,15.74113]
[1777858415389,36.56,78996.24,0.0,0.28261,0.0002,15.74409]
[1777858415516,36.58,78994.74,0.0,0.28239,0.0002,15.73792]
[1777858415540,36.58,78994.74,0.0,0.28239,0.0002,15.73792]
[1777858416217,36.58,78994.74,0.0,0.28239,0.0002,15.73792]
[1777858416294,36.61,78988.99,0.0,0.28141,0.0002,15.71058]
[1777858416840,36.61,78988.99,0.0,0.28141,0.0002,15.71058]
[1777858416991,36.61,78988.99,0.0,0.28141,0.0002,15.71058]
[1777858417229,36.61,78988.99,0.0,0.28141,0.0002,15.71058]
[1777858417255,36.61,78988.99,0.0,0.28141,0.0002,15.71058]
[1777858417300,36.61,78988.09,0.0,0.28124,0.0002,15.7056]
[1777858419109,36.62,78988.09,0.0,0.28132,0.0002,15.70794]
[1777858419136,36.62,78988.09,0.0,0.28132,0.0002,15.70794]
[1777858419288,36.62,78988.09,0.0,0.28132,0.0002,15.70794]
[1777858419300,36.62,78988.09,0.0,0.28132,0.0002,15.70794]
[1777858419357,36.64,78997.99,0.0,0.28337,0.0002,15.76468]
[1777858421038,36.66,79004.28,0.0,0.28472,0.0002,15.80185]
[1777858421449,36.66,79004.28,0.0,0.28472,0.0002,15.80185]
[1777858421492,36.66,79004.28,0.0,0.28472,0.0002,15.80185]
[1777858421512,36.66,79004.28,0.0,0.28472,0.0002,15.80185]
[1777858422207,36.66,79004.28,0.0,0.28472,0.0002,15.80185]
[1777858422258,36.66,79004.28,0.0,0.28472,0.0002,15.80185]
[1777858422359,36.66,78999.26,0.0,0.28373,0.0002,15.77469]
[1777858423024,36.66,78999.26,0.0,0.28373,0.0002,15.77469]
[1777858423032,36.66,78999.26,0.0,0.28373,0.0002,15.77469]
[1777858423073,36.66,78999.26,0.0,0.28373,0.0002,15.77469]
[1777858423433,36.66,78997.75,0.0,0.28344,0.0002,15.76654]
[1777858425172,36.66,78996.46,0.0,0.28319,0.0002,15.75961]
[1777858425226,36.66,78995.61,0.0,0.28302,0.0002,15.75494]
[1777858425697,36.66,78995.61,0.0,0.28302,0.0002,15.75494]
[1777858426123,36.66,78996.73,0.0,0.28325,0.0002,15.76125]
[1777858427909,36.67,78996.73,0.0,0.28331,0.0002,15.76287]
[1777858429094,36.69,78985.88,0.0,0.28123,0.0002,15.70511]
[1777858429946,36.69,78985.88,0.0,0.28123,0.0002,15.70511]
[1777858430105,36.7,78984.01,0.0,0.28094,0.0002,15.69689]
[1777858431129,36.7,78984.01,0.0,0.28094,0.0002,15.69689]
[1777858431308,36.7,78984.01,0.0,0.28094,0.0002,15.69689]
[1777858431347,36.73,78974.83,0.0,0.2793,0.0002,15.65038]
[1777858431546,36.73,78974.83,0.0,0.2793,0.0002,15.65038]
[1777858431584,36.73,78974.83,0.0,0.2793,0.0002,15.65038]
[1777858431589,36.73,78974.83,0.0,0.2793,0.0002,15.65038]
[1777858431618,36.73,78974.83,0.0,0.2793,0.0002,15.65038]
[1777858431923,36.73,78974.83,0.0,0.2793,0.0002,15.65038]
[1777858432046,36.73,78974.83,0.0,0.2793,0.0002,15.65038]
[1777858432079,36.73,78974.83,0.0,0.2793,0.0002,15.65038]
[1777858432128,36.73,78964.01,0.0,0.27717,0.0002,15.5901]
[1777858432572,36.73,78964.01,0.0,0.27717,0.0002,15.5901]
[1777858432684,36.73,78964.01,0.0,0.27717,0.0002,15.5901]
[1777858432704,36.73,78964.01,0.0,0.27717,0.0002,15.5901]
[1777858433445,36.73,78964.01,0.0,0.27717,0.0002,15.5901]
[1777858433124,36.73,78964.01,0.0,0.27718,0.0002,15.59023]
[1777858433476,36.73,78964.01,0.0,0.27718,0.0002,15.59023]
[1777858434142,36.73,78941.85,0.0,0.27285,0.00019,15.46565]
[1777858434477,36.73,78941.85,0.0,0.27285,0.00019,15.46565]
[1777858434567,36.73,78941.85,0.0,0.27285,0.00019,15.46565]
[1777858435279,36.73,78941.85,0.0,0.27285,0.00019,15.46565]
[1777858435324,36.73,78941.85,0.0,0.27285,0.00019,15.46565]
[1777858435355,36.73,78941.85,0.0,0.27285,0.00019,15.46565]
[1777858435386,36.73,78941.85,0.0,0.27285,0.00019,15.46565]
[1777858435380,36.73,78945.53,0.0,0.27358,0.00019,15.48669]
[1777858436249,36.73,78956.05,0.0,0.27564,0.0002,15.54618]
[1777858438171,36.75,78956.05,0.0,0.27571,0.0002,15.5482]
[1777858438194,36.75,78951.16,0.0,0.27476,0.0002,15.52086]
[1777858440173,36.75,78943.47,0.0,0.27328,0.00019,15.47779]
[1777858441732,36.75,78946.79,0.0,0.27393,0.00019,15.49675]
[1777858442210,36.75,78946.79,0.0,0.27393,0.00019,15.49675]
[1777858442386,36.75,78949.99,0.0,0.27457,0.00019,15.51516]
[1777858442899,36.75,78949.99,0.0,0.27457,0.00019,15.51516]
[1777858442940,36.75,78949.99,0.0,0.27457,0.00019,15.51516]
[1777858443159,36.75,78949.99,0.0,0.27457,0.00019,15.51516]
[1777858443206,36.75,78959.84,0.0,0.27649,0.0002,15.57046]
[1777858443775,36.75,78959.84,0.0,0.27649,0.0002,15.57046]
[1777858444204,36.75,78959.84,0.0,0.2765,0.0002,15.5707]
[1777858444982,36.75,78959.84,0.0,0.2765,0.0002,15.5707]
[1777858445018,36.75,78959.84,0.0,0.2765,0.0002,15.5707]
[1777858445082,36.75,78959.84,0.0,0.2765,0.0002,15.5707]
[1777858445366,36.76,78975.16,0.0,0.27951,0.0002,15.65625]
[1777858446211,36.76,78975.16,0.0,0.27951,0.0002,15.65625]
[1777858446241,36.76,78975.16,0.0,0.27951,0.0002,15.65625]
[1777858446453,36.76,78992.0,0.0,0.28284,0.0002,15.74947]
[1777858447080,36.76,78992.0,0.0,0.28284,0.0002,15.74947]
[1777858447231,36.76,78992.0,0.0,0.28284,0.0002,15.74947]
[1777858447265,36.76,78992.0,0.0,0.28284,0.0002,15.74947]
[1777858447328,36.76,78995.86,0.0,0.2836,0.0002,15.77062]
[1777858448452,36.76,78995.76,0.0,0.28359,0.0002,15.77033]
[1777858448642,36.76,78995.76,0.0,0.28359,0.0002,15.77033]
[1777858448676,36.76,78995.76,0.0,0.28359,0.0002,15.77033]
[1777858449238,36.76,78995.76,0.0,0.28359,0.0002,15.77033]
[1777858451802,36.76,78997.47,0.0,0.28394,0.0002,15.77999]
[1777858452373,36.76,78997.47,0.0,0.28394,0.0002,15.77999]
[1777858452258,36.78,78998.37,0.0,0.28421,0.0002,15.78711]
[1777858453322,36.78,79001.84,0.0,0.2849,0.0002,15.80625]
[1777858453682,36.78,79001.84,0.0,0.2849,0.0002,15.80625]
[1777858453765,36.78,79001.84,0.0,0.2849,0.0002,15.80625]
[1777858453923,36.78,79001.84,0.0,0.2849,0.0002,15.80625]
[1777858454282,36.78,78988.12,0.0,0.2822,0.0002,15.73139]
[1777858455295,36.78,78988.12,0.0,0.2822,0.0002,15.73139]
[1777858455319,36.78,78988.12,0.0,0.2822,0.0002,15.73139]
[1777858455439,36.78,78988.12,0.0,0.2822,0.0002,15.73139]
[1777858455488,36.8,78984.14,0.0,0.28152,0.0002,15.71243]
[1777858455511,36.8,78984.14,0.0,0.28152,0.0002,15.71243]
[1777858455605,36.8,78984.14,0.0,0.28152,0.0002,15.71243]
[1777858455728,36.8,78984.14,0.0,0.28152,0.0002,15.71243]
[1777858456148,36.8,78984.14,0.0,0.28152,0.0002,15.71243]
[1777858456261,36.8,78984.14,0.0,0.28152,0.0002,15.71243]
[1777858456863,36.8,78987.21,0.0,0.28213,0.0002,15.72945]
[1777858457080,36.8,78987.21,0.0,0.28213,0.0002,15.72945]
[1777858457097,36.8,78987.21,0.0,0.28213,0.0002,15.72945]
[1777858457116,36.8,78987.21,0.0,0.28213,0.0002,15.72945]
[1777858457294,36.8,78987.21,0.0,0.28213,0.0002,15.72945]
[1777858457811,36.8,78987.21,0.0,0.28213,0.0002,15.72945]
[1777858458353,36.8,78975.7,0.0,0.27988,0.0002,15.66643]
[1777858458486,36.8,78975.7,0.0,0.27988,0.0002,15.66643]
[1777858458529,36.8,78975.7,0.0,0.27988,0.0002,15.66643]
[1777858459413,36.8,78978.99,0.0,0.28053,0.0002,15.6848]
[1777858460938,36.81,78979.63,0.0,0.28067,0.0002,15.68851]
[1777858460962,36.81,78979.63,0.0,0.28067,0.0002,15.68851]
[1777858460972,36.81,78979.63,0.0,0.28067,0.0002,15.68851]
[1777858461562,36.81,78979.63,0.0,0.28067,0.0002,15.68868]
[1777858461608,36.81,78979.63,0.0,0.28067,0.0002,15.68868]
[1777858462509,36.81,78979.8,0.0,0.28071,0.0002,15.68962]
[1777858468370,36.82,78977.72,0.0,0.28034,0.0002,15.67942]
[1777858469025,36.82,78977.72,0.0,0.28034,0.0002,15.67942]
[1777858469377,36.82,78977.78,0.0,0.28036,0.0002,15.67994]
[1777858470413,36.82,78966.65,0.0,0.27819,0.0002,15.61846]
[1777858470887,36.82,78966.65,0.0,0.27819,0.0002,15.61846]
[1777858470917,36.82,78966.65,0.0,0.27819,0.0002,15.61846]
[1777858471249,36.82,78966.65,0.0,0.27819,0.0002,15.61846]
[1777858471423,36.82,78962.93,0.0,0.2774,0.0002,15.59194]
[1777858472441,36.82,78957.34,0.0,0.27632,0.0002,15.56112]
[1777858474183,36.82,78954.32,0.0,0.27573,0.0002,15.54422]
[1777858474474,36.82,78954.32,0.0,0.27575,0.0002,15.54453]
[1777858474880,36.82,78954.32,0.0,0.27575,0.0002,15.54453]
[1777858475678,36.82,78951.42,0.0,0.27519,0.00019,15.5286]
[1777858475712,36.82,78951.42,0.0,0.27519,0.00019,15.5286]
[1777858476253,36.82,78951.42,0.0,0.27519,0.00019,15.5286]
[1777858476446,36.82,78951.42,0.0,0.27519,0.00019,15.5286]
[1777858476490,36.83,78945.18,0.0,0.27399,0.00019,15.49379]
[1777858476630,36.83,78945.18,0.0,0.27399,0.00019,15.49379]
[1777858477496,36.84,78939.52,0.0,0.27299,0.00019,15.46481]
[1777858478776,36.86,78939.44,0.0,0.27309,0.00019,15.46752]
[1777858479721,36.88,78938.44,0.0,0.27301,0.00019,15.46498]
[1777858479783,36.88,78938.44,0.0,0.27301,0.00019,15.46498]
[1777858479805,36.88,78938.44,0.0,0.27301,0.00019,15.46498]
[1777858480176,36.88,78938.44,0.0,0.27301,0.00019,15.46498]
[1777858480256,36.88,78938.44,0.0,0.27301,0.00019,15.46498]
[1777858480794,36.9,78938.51,0.0,0.27313,0.00019,15.46846]
[1777858482443,36.92,78935.26,0.0,0.27261,0.00019,15.45315]
[1777858482817,36.92,78936.18,0.0,0.27279,0.00019,15.45857]
[1777858484038,36.93,78933.39,0.0,0.27226,0.00019,15.44307]
[1777858484070,36.93,78933.39,0.0,0.27226,0.00019,15.44307]
[1777858484105,36.93,78933.39,0.0,0.27226,0.00019,15.44307]
[1777858484170,36.93,78933.39,0.0,0.27226,0.00019,15.44307]
[1777858484284,36.94,78934.51,0.0,0.27256,0.00019,15.45181]
[1777858484560,36.94,78934.51,0.0,0.27256,0.00019,15.45181]
[1777858484768,36.94,78934.51,0.0,0.27256,0.00019,15.45181]
[1777858484836,36.94,78934.51,0.0,0.27256,0.00019,15.45181]
[1777858485337,36.94,78944.69,0.0,0.27454,0.00019,15.50926]
[1777858485665,36.94,78944.69,0.0,0.27454,0.00019,15.50926]
[1777858485707,36.94,78944.69,0.0,0.27454,0.00019,15.50926]
[1777858486458,36.94,78944.69,0.0,0.27454,0.00019,15.50926]
[1777858486343,36.94,78953.87,0.0,0.27633,0.00019,15.56073]
[1777858486905,36.94,78953.87,0.0,0.27633,0.00019,15.56073]
[1777858487361,36.94,78953.87,0.0,0.27633,0.00019,15.56073]
[1777858487386,36.94,78953.87,0.0,0.27633,0.00019,15.56073]
[1777858487452,36.94,78953.22,0.0,0.27621,0.00019,15.55723]
[1777858488924,36.95,78951.01,0.0,0.27579,0.00019,15.5451]
[1777858490892,36.95,78953.12,0.0,0.27621,0.00019,15.55708]
[1777858491098,36.95,78953.12,0.0,0.27621,0.00019,15.55708]
[1777858491459,36.95,78953.12,0.0,0.27621,0.00019,15.55708]
[1777858491619,36.95,78952.3,0.0,0.27606,0.00019,15.5529]
[1777858491696,36.95,78952.3,0.0,0.27606,0.00019,15.5529]
[1777858491705,36.95,78952.3,0.0,0.27606,0.00019,15.5529]
[1777858491806,36.95,78951.22,0.0,0.27586,0.00019,15.54696]
[1777858493402,36.95,78951.22,0.0,0.27586,0.00019,15.54696]
[1777858493449,36.95,78951.22,0.0,0.27586,0.00019,15.54696]
[1777858494993,36.95,78955.23,0.0,0.27664,0.00019,15.56946]
[1777858495094,36.95,78949.36,0.0,0.27551,0.00019,15.53698]
[1777858496963,36.95,78949.36,0.0,0.27551,0.00019,15.53709]
[1777858496977,36.95,78949.36,0.0,0.27551,0.00019,15.53709]
[1777858496987,36.95,78949.36,0.0,0.27551,0.00019,15.53709]
[1777858497032,36.95,78948.86,0.0,0.27542,0.00019,15.5344]
[1777858498314,36.95,78939.11,0.0,0.27353,0.00019,15.47982]
[1777858498751,36.95,78939.11,0.0,0.27353,0.00019,15.47982]
[1777858498769,36.95,78939.11,0.0,0.27353,0.00019,15.47982]
[1777858498834,36.95,78939.11,0.0,0.27353,0.00019,15.47982]
[1777858499066,36.95,78939.11,0.0,0.27353,0.00019,15.47982]
[1777858499111,36.96,78941.52,0.0,0.274,0.00019,15.49346]
[1777858500078,36.96,78941.52,0.0,0.274,0.00019,15.49346]
[1777858500083,36.96,78941.52,0.0,0.274,0.00019,15.49346]
[1777858500490,36.96,78942.51,0.0,0.2742,0.00019,15.4991]
[1777858500730,36.96,78942.51,0.0,0.2742,0.00019,15.4991]
[1777858501369,36.96,78943.4,0.0,0.27437,0.00019,15.50417]
[1777858501678,36.96,78943.4,0.0,0.27437,0.00019,15.50417]
[1777858501716,36.96,78943.4,0.0,0.27437,0.00019,15.50417]
[1777858502680,36.96,78948.01,0.0,0.27527,0.00019,15.53005]
[1777858502690,36.96,78948.01,0.0,0.27527,0.00019,15.53005]
[1777858502725,36.96,78948.01,0.0,0.27527,0.00019,15.53005]
[1777858502751,36.96,78948.01,0.0,0.27527,0.00019,15.53005]
[1777858502768,36.96,78948.01,0.0,0.27527,0.00019,15.53005]
[1777858502812,36.96,78948.01,0.0,0.27527,0.00019,15.53005]
[1777858503371,36.96,78948.01,0.0,0.27527,0.00019,15.53005]
[1777858503471,36.96,78947.2,0.0,0.27511,0.00019,15.52558]
[1777858503941,36.96,78947.2,0.0,0.27511,0.00019,15.52558]
[1777858504041,36.96,78939.11,0.0,0.27355,0.00019,15.48029]
[1777858504903,36.96,78939.11,0.0,0.27355,0.00019,15.48029]
[1777858506058,36.96,78942.68,0.0,0.27424,0.00019,15.50043]
[1777858506090,36.96,78942.68,0.0,0.27424,0.00019,15.50043]
[1777858506111,36.96,78942.68,0.0,0.27424,0.00019,15.50043]
[1777858506573,36.96,78942.5,0.0,0.27421,0.00019,15.4995]
[1777858506946,36.96,78942.5,0.0,0.27421,0.00019,15.4995]
[1777858506953,36.96,78942.5,0.0,0.27421,0.00019,15.4995]
[1777858507080,36.96,78942.5,0.0,0.27421,0.00019,15.4995]
[1777858507277,36.96,78942.5,0.0,0.27421,0.00019,15.4995]
[1777858507433,36.96,78942.5,0.0,0.27421,0.00019,15.4995]
[1777858507530,36.96,78942.5,0.0,0.27421,0.00019,15.4995]
[1777858507516,36.96,78940.01,0.0,0.27373,0.00019,15.48561]
[1777858508299,36.96,78940.01,0.0,0.27373,0.00019,15.48561]
[1777858508347,36.96,78940.01,0.0,0.27373,0.00019,15.48561]
[1777858508408,36.96,78940.01,0.0,0.27373,0.00019,15.48561]
[1777858508437,36.96,78940.01,0.0,0.27373,0.00019,15.48561]
[1777858508461,36.96,78940.01,0.0,0.27373,0.00019,15.48561]
[1777858508538,36.96,78947.61,0.0,0.27521,0.00019,15.52829]
[1777858509283,36.96,78947.61,0.0,0.27521,0.00019,15.52829]
[1777858509406,36.96,78937.08,0.0,0.27317,0.00019,15.4693]
[1777858510444,36.96,78926.37,0.0,0.2711,0.00019,15.409]
[1777858511593,36.96,78926.08,0.0,0.27105,0.00019,15.40752]
[1777858511831,36.96,78926.08,0.0,0.27105,0.00019,15.40752]
[1777858511932,36.96,78920.51,0.0,0.26999,0.00019,15.37612]
[1777858513357,36.96,78920.51,0.0,0.26999,0.00019,15.37612]
[1777858513403,36.96,78920.77,0.0,0.27005,0.00019,15.37779]
[1777858514021,36.96,78920.77,0.0,0.27005,0.00019,15.37779]
[1777858514048,36.96,78920.77,0.0,0.27005,0.00019,15.37779]
[1777858514122,36.97,78921.18,0.0,0.27013,0.00019,15.38032]
[1777858515469,36.97,78921.18,0.0,0.27013,0.00019,15.38032]
[1777858515491,36.97,78921.18,0.0,0.27013,0.00019,15.38032]
[1777858515539,36.97,78921.18,0.0,0.27013,0.00019,15.38032]
[1777858516078,36.97,78921.18,0.0,0.27014,0.00019,15.38051]
[1777858516179,36.97,78924.39,0.0,0.27076,0.00019,15.39888]
[1777858516677,36.97,78924.39,0.0,0.27076,0.00019,15.39888]
[1777858517401,36.97,78924.39,0.0,0.27076,0.00019,15.39888]
[1777858517475,36.97,78913.81,0.0,0.26873,0.00019,15.33889]
[1777858519288,36.97,78913.81,0.0,0.26873,0.00019,15.33897]
[1777858519337,36.97,78913.81,0.0,0.26873,0.00019,15.33897]
[1777858519357,36.97,78913.81,0.0,0.26873,0.00019,15.33897]
[1777858521488,36.97,78906.56,0.0,0.26735,0.00019,15.29787]
[1777858523735,36.97,78905.18,0.0,0.2671,0.00019,15.29025]
[1777858523851,36.97,78905.18,0.0,0.2671,0.00019,15.29025]
[1777858523912,36.97,78905.18,0.0,0.2671,0.00019,15.29025]
[1777858523948,36.97,78905.18,0.0,0.2671,0.00019,15.29025]
[1777858523982,36.97,78905.18,0.0,0.2671,0.00019,15.29025]
[1777858524203,36.97,78905.18,0.0,0.2671,0.00019,15.29025]
[1777858524517,36.97,78905.18,0.0,0.2671,0.00019,15.29025]
[1777858524268,36.97,78901.18,0.0,0.26634,0.00019,15.26749]
[1777858524599,36.97,78901.18,0.0,0.26634,0.00019,15.26749]
[1777858524737,36.97,78901.18,0.0,0.26634,0.00019,15.26749]
[1777858524945,36.97,78887.45,0.0,0.26373,0.00019,15.18856]
[1777858526877,36.97,78884.29,0.0,0.26313,0.00019,15.17047]
[1777858526899,36.97,78884.29,0.0,0.26313,0.00019,15.17047]
[1777858526902,36.97,78884.29,0.0,0.26313,0.00019,15.17047]
[1777858527505,36.97,78884.29,0.0,0.26313,0.00019,15.17047]
[1777858527116,36.98,78888.98,0.0,0.26403,0.00019,15.19777]
[1777858528114,36.98,78888.98,0.0,0.26403,0.00019,15.19777]
[1777858529389,36.98,78887.0,0.0,0.26366,0.00019,15.18651]
[1777858529425,36.98,78887.0,0.0,0.26366,0.00019,15.18651]
[1777858530128,36.98,78885.26,0.0,0.26334,0.00019,15.17663]
[1777858530208,36.98,78885.26,0.0,0.26334,0.00019,15.17663]
[1777858530455,36.98,78885.26,0.0,0.26334,0.00019,15.17663]
[1777858530464,36.98,78887.25,0.0,0.26372,0.00019,15.18832]
[1777858530915,36.98,78887.25,0.0,0.26372,0.00019,15.18832]
[1777858531477,36.98,78894.93,0.0,0.26513,0.00019,15.22689]
[1777858531812,36.98,78894.93,0.0,0.26513,0.00019,15.22689]
[1777858531854,36.98,78894.93,0.0,0.26513,0.00019,15.22689]
[1777858531998,36.98,78894.93,0.0,0.26513,0.00019,15.22689]
[1777858532731,36.98,78899.81,0.0,0.26607,0.00019,15.25515]
[1777858532751,36.98,78899.81,0.0,0.26607,0.00019,15.25515]
[1777858532882,36.98,78899.81,0.0,0.26607,0.00019,15.25515]
[1777858532895,36.98,78899.81,0.0,0.26607,0.00019,15.25515]
[1777858533397,36.98,78908.07,0.0,0.26765,0.00019,15.30263]
[1777858539184,36.99,78910.79,0.0,0.2682,0.00019,15.31885]
[1777858539533,36.99,78910.79,0.0,0.2682,0.00019,15.31885]
[1777858539443,36.99,78917.08,0.0,0.26941,0.00019,15.35478]
[1777858540900,36.99,78917.08,0.0,0.26942,0.00019,15.35489]
[1777858540981,36.99,78924.43,0.0,0.27083,0.00019,15.39667]
[1777858542976,36.99,78931.46,0.0,0.2722,0.00019,15.43671]
[1777858543910,36.99,78931.46,0.0,0.2722,0.00019,15.43671]
[1777858544012,36.99,78931.58,0.0,0.27223,0.00019,15.43756]
[1777858547245,36.99,78931.43,0.0,0.27221,0.00019,15.43701]
[1777858548182,36.99,78930.93,0.0,0.27212,0.00019,15.43429]
[1777858554054,37.0,78931.46,0.0,0.27225,0.00019,15.43809]
[1777858554994,37.0,78931.46,0.0,0.27225,0.00019,15.43809]
[1777858555136,37.0,78931.46,0.0,0.27225,0.00019,15.43809]
[1777858555362,37.0,78931.46,0.0,0.27225,0.00019,15.43809]
[1777858555510,37.0,78931.46,0.0,0.27225,0.00019,15.43809]
[1777858555477,37.0,78920.09,0.0,0.27006,0.00019,15.37392]
[1777858555984,37.0,78920.09,0.0,0.27006,0.00019,15.37392]
[1777858556071,37.0,78920.09,0.0,0.27007,0.00019,15.37403]
[1777858557078,37.0,78913.49,0.0,0.2688,0.00019,15.33662]
[1777858557682,37.0,78913.49,0.0,0.2688,0.00019,15.33662]
[1777858558072,37.0,78913.49,0.0,0.2688,0.00019,15.33662]
[1777858558099,37.0,78902.71,0.0,0.26674,0.00019,15.27521]
[1777858560342,37.0,78902.71,0.0,0.26675,0.00019,15.27533]
[1777858560428,37.0,78902.71,0.0,0.26675,0.00019,15.27533]
[1777858560438,37.0,78902.71,0.0,0.26675,0.00019,15.27533]
[1777858560502,37.0,78903.6,0.0,0.26692,0.00019,15.28061]
[1777858560675,37.0,78903.6,0.0,0.26692,0.00019,15.28061]
[1777858560848,37.0,78903.6,0.0,0.26692,0.00019,15.28061]
[1777858561106,37.01,78903.6,0.0,0.26693,0.00019,15.28079]
[1777858562337,37.01,78916.0,0.0,0.26931,0.00019,15.35167]
[1777858562938,37.01,78916.0,0.0,0.26931,0.00019,15.35167]
[1777858562991,37.01,78916.0,0.0,0.26931,0.00019,15.35167]
[1777858563025,37.01,78916.0,0.0,0.26931,0.00019,15.35167]
[1777858563526,37.01,78916.0,0.0,0.26931,0.00019,15.35167]
[1777858563565,37.01,78909.55,0.0,0.26808,0.00019,15.31508]
[1777858563657,37.01,78909.55,0.0,0.26808,0.00019,15.31508]
[1777858563827,37.01,78909.55,0.0,0.26808,0.00019,15.31508]
[1777858564191,37.01,78909.55,0.0,0.26808,0.00019,15.31508]
[1777858564359,37.01,78909.55,0.0,0.26808,0.00019,15.31508]
[1777858564460,37.01,78914.26,0.0,0.26898,0.00019,15.34202]
[1777858567714,37.01,78915.41,0.0,0.26922,0.00019,15.34893]
[1777858567737,37.01,78915.41,0.0,0.26922,0.00019,15.34893]
[1777858567782,37.01,78915.41,0.0,0.26922,0.00019,15.34893]
[1777858568110,37.01,78915.41,0.0,0.26922,0.00019,15.34893]
[1777858568138,37.01,78915.41,0.0,0.26922,0.00019,15.34893]
[1777858568486,37.01,78922.77,0.0,0.27064,0.00019,15.39078]
[1777858571726,37.01,78923.71,0.0,0.27082,0.00019,15.39632]
[1777858571739,37.01,78923.71,0.0,0.27082,0.00019,15.39632]
[1777858571790,37.01,78923.71,0.0,0.27082,0.00019,15.39632]
[1777858571850,37.01,78923.71,0.0,0.27082,0.00019,15.39632]
[1777858571876,37.01,78923.71,0.0,0.27082,0.00019,15.39632]
[1777858572291,37.01,78912.33,0.0,0.26864,0.00019,15.33182]
[1777858573424,37.01,78906.21,0.0,0.26747,0.00019,15.29699]
[1777858577433,37.01,78906.21,0.0,0.26748,0.00019,15.29727]
[1777858577560,37.01,78906.21,0.0,0.26748,0.00019,15.29727]
[1777858577576,37.01,78906.21,0.0,0.26748,0.00019,15.29727]
[1777858578330,37.02,78904.18,0.0,0.2671,0.00019,15.28576]
[1777858578336,37.02,78904.18,0.0,0.2671,0.00019,15.28576]
[1777858578433,37.02,78913.34,0.0,0.26885,0.00019,15.33809]
[1777858579360,37.02,78913.34,0.0,0.26885,0.00019,15.33809]
[1777858580123,37.02,78913.33,0.0,0.26886,0.00019,15.33822]
[1777858580175,37.02,78913.33,0.0,0.26886,0.00019,15.33822]
[1777858580376,37.02,78913.33,0.0,0.26886,0.00019,15.33822]
[1777858583979,37.02,78908.58,0.0,0.26797,0.00019,15.31169]
[1777858584008,37.02,78908.58,0.0,0.26797,0.00019,15.31169]
[1777858584023,37.02,78908.58,0.0,0.26797,0.00019,15.31169]
[1777858584702,37.02,78908.58,0.0,0.26797,0.00019,15.31176]
[1777858585071,37.02,78908.58,0.0,0.26797,0.00019,15.31176]
[1777858585441,37.02,78908.58,0.0,0.26797,0.00019,15.31176]
[1777858585542,37.02,78901.95,0.0,0.2667,0.00019,15.27398]
[1777858585962,37.02,78901.95,0.0,0.2667,0.00019,15.27398]
[1777858586041,37.02,78901.95,0.0,0.2667,0.00019,15.27398]
[1777858586047,37.02,78901.95,0.0,0.2667,0.00019,15.27398]
[1777858586452,37.02,78901.95,0.0,0.2667,0.00019,15.27398]
[1777858586550,37.02,78907.1,0.0,0.26769,0.00019,15.30352]
[1777858587681,37.02,78907.1,0.0,0.2677,0.00019,15.30364]
[1777858587892,37.02,78907.1,0.0,0.2677,0.00019,15.30364]
[1777858588466,37.02,78907.1,0.0,0.2677,0.00019,15.30364]
[1777858589303,37.02,78908.73,0.0,0.26801,0.00019,15.31304]
[1777858592483,37.02,78906.83,0.0,0.2676,0.00019,15.29659]
[1777858592624,37.02,78906.83,0.0,0.2676,0.00019,15.29659]
[1777858593617,37.03,78905.14,0.0,0.26728,0.00019,15.28704]
[1777858595802,37.03,78905.98,0.0,0.26745,0.00019,15.29213]
[1777858595858,37.03,78905.98,0.0,0.26745,0.00019,15.29213]
[1777858596603,37.03,78905.98,0.0,0.26745,0.00019,15.29213]
[1777858598130,37.03,78901.87,0.0,0.26667,0.00019,15.26884]
[1777858598177,37.03,78901.87,0.0,0.26667,0.00019,15.26884]
[1777858598369,37.03,78899.34,0.0,0.26619,0.00019,15.25448]
[1777858599386,37.03,78899.34,0.0,0.26619,0.00019,15.25448]
[1777858599444,37.03,78899.34,0.0,0.26619,0.00019,15.25448]
[1777858599531,37.03,78899.34,0.0,0.26619,0.00019,15.25448]
[1777858599570,37.03,78892.17,0.0,0.26483,0.00019,15.21346]
[1777858599668,37.03,78892.17,0.0,0.26483,0.00019,15.21346]
[1777858600486,37.03,78878.0,0.0,0.26214,0.00019,15.13173]
[1777858601039,37.03,78878.0,0.0,0.26214,0.00019,15.13173]
[1777858601497,37.03,78878.0,0.0,0.26214,0.00019,15.13173]
[1777858601598,37.03,78868.09,0.0,0.26027,0.00019,15.07419]
[1777858602377,37.03,78868.09,0.0,0.26027,0.00019,15.07419]
[1777858602753,37.03,78864.41,0.0,0.25958,0.00019,15.05283]
[1777858603138,37.03,78864.41,0.0,0.25958,0.00019,15.05283]
[1777858603156,37.03,78864.41,0.0,0.25958,0.00019,15.05283]
[1777858603178,37.03,78864.41,0.0,0.25958,0.00019,15.05283]
[1777858603442,37.03,78859.66,0.0,0.25869,0.00019,15.02515]
[1777858604019,37.03,78859.66,0.0,0.25869,0.00019,15.02515]
[1777858604636,37.03,78848.75,0.0,0.25664,0.00019,14.96127]
[1777858605554,37.03,78848.75,0.0,0.25664,0.00019,14.96127]
[1777858605881,37.03,78848.75,0.0,0.25661,0.00019,14.96045]
[1777858605912,37.03,78848.75,0.0,0.25661,0.00019,14.96045]
[1777858605984,37.03,78848.75,0.0,0.25661,0.00019,14.96045]
[1777858606437,37.03,78846.73,0.0,0.25623,0.00019,14.94835]
[1777858607453,37.03,78835.99,0.0,0.25422,0.00019,14.88498]
[1777858607981,37.03,78835.99,0.0,0.25422,0.00019,14.88498]
[1777858608441,37.03,78835.99,0.0,0.25422,0.00019,14.88498]
[1777858608644,37.03,78829.95,0.0,0.2531,0.00019,14.84925]
[1777858609081,37.03,78829.95,0.0,0.2531,0.00019,14.84925]
[1777858609114,37.03,78829.95,0.0,0.2531,0.00019,14.84925]
[1777858609189,37.03,78829.95,0.0,0.2531,0.00019,14.84925]
[1777858609202,37.03,78829.95,0.0,0.2531,0.00019,14.84925]
[1777858609517,37.03,78835.23,0.0,0.25408,0.00019,14.8806]
[1777858610615,37.03,78835.23,0.0,0.25408,0.00019,14.8806]
[1777858610643,37.03,78835.23,0.0,0.25408,0.00019,14.8806]
[1777858611477,37.03,78838.92,0.0,0.25478,0.00019,14.90255]
[1777858611956,37.03,78838.92,0.0,0.25478,0.00019,14.90255]
[1777858612863,37.03,78838.81,0.0,0.25476,0.00019,14.90193]
[1777858616125,37.03,78839.15,0.0,0.25482,0.00019,14.90403]
[1777858616140,37.03,78839.15,0.0,0.25482,0.00019,14.90403]
[1777858616156,37.03,78839.15,0.0,0.25482,0.00019,14.90403]
[1777858616518,37.03,78838.03,0.0,0.25462,0.00019,14.89744]
[1777858619702,37.03,78833.12,0.0,0.2537,0.00019,14.86849]
[1777858619777,37.03,78833.12,0.0,0.2537,0.00019,14.86849]
[1777858620644,37.03,78840.18,0.0,0.25502,0.00019,14.91028]
[1777858620748,37.03,78840.18,0.0,0.25502,0.00019,14.91028]
[1777858620759,37.03,78840.18,0.0,0.25502,0.00019,14.91028]
[1777858620849,37.03,78840.18,0.0,0.25502,0.00019,14.91028]
[1777858620880,37.03,78840.18,0.0,0.25502,0.00019,14.91028]
[1777858621656,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858621800,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858621821,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858621829,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858621853,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858621934,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858622009,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858622068,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858622104,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858622371,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858622408,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858622603,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858622648,37.01,78828.52,0.0,0.25277,0.00019,14.83872]
[1777858622639,37.0,78815.06,0.0,0.25018,0.00019,14.75578]
[1777858622798,37.0,78815.06,0.0,0.25018,0.00019,14.75578]
[1777858622905,37.0,78815.06,0.0,0.25018,0.00019,14.75578]
[1777858623571,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858623709,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858623791,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858623895,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858623945,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858624013,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858624060,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858624107,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858624256,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858624325,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858624459,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858624507,36.99,78815.06,0.0,0.25011,0.00019,14.75372]
[1777858624608,36.98,78797.59,0.0,0.24685,0.00018,14.64758]
[1777858624691,36.98,78797.59,0.0,0.24685,0.00018,14.64758]
[1777858624864,36.98,78797.59,0.0,0.24685,0.00018,14.64758]
[1777858624902,36.98,78797.59,0.0,0.24685,0.00018,14.64758]
[1777858625069,36.98,78797.59,0.0,0.24685,0.00018,14.64758]
[1777858625114,36.98,78797.59,0.0,0.24685,0.00018,14.64758]
[1777858625278,36.98,78797.59,0.0,0.24685,0.00018,14.64758]
[1777858625577,36.98,78797.59,0.0,0.24685,0.00018,14.64746]
[1777858626328,36.98,78797.59,0.0,0.24685,0.00018,14.64746]
[1777858626369,36.98,78797.59,0.0,0.24685,0.00018,14.64746]
[1777858626629,36.98,78795.53,0.0,0.24646,0.00018,14.63482]
[1777858627782,36.98,78795.53,0.0,0.24645,0.00018,14.63462]
[1777858627812,36.98,78795.53,0.0,0.24645,0.00018,14.63462]
[1777858628296,36.98,78795.53,0.0,0.24645,0.00018,14.63462]
[1777858628597,36.97,78789.0,0.0,0.24519,0.00018,14.59307]
[1777858629000,36.97,78789.0,0.0,0.24519,0.00018,14.59307]
[1777858629019,36.97,78789.0,0.0,0.24519,0.00018,14.59307]
[1777858629605,36.97,78783.27,0.0,0.24414,0.00018,14.55818]
[1777858630345,36.97,78783.27,0.0,0.24414,0.00018,14.55818]
[1777858630358,36.97,78783.27,0.0,0.24414,0.00018,14.55818]
[1777858630360,36.97,78783.27,0.0,0.24414,0.00018,14.55818]
[1777858630433,36.97,78783.27,0.0,0.24414,0.00018,14.55818]
[1777858630530,36.97,78783.27,0.0,0.24414,0.00018,14.55818]
[1777858630612,36.97,78780.27,0.0,0.24358,0.00018,14.53984]
[1777858631326,36.97,78780.27,0.0,0.24358,0.00018,14.53984]
[1777858631378,36.97,78780.27,0.0,0.24358,0.00018,14.53984]
[1777858631642,36.97,78774.66,0.0,0.24256,0.00018,14.50561]
[1777858631877,36.97,78774.66,0.0,0.24256,0.00018,14.50561]
[1777858631913,36.97,78774.66,0.0,0.24256,0.00018,14.50561]
[1777858632289,36.97,78774.66,0.0,0.24256,0.00018,14.50561]
[1777858633366,36.97,78774.66,0.0,0.24255,0.00018,14.50551]
[1777858633636,36.97,78770.74,0.0,0.24184,0.00018,14.48155]
[1777858635269,36.96,78776.31,0.0,0.24284,0.00018,14.51503]
[1777858635650,36.96,78776.39,0.0,0.24285,0.00018,14.51544]
[1777858639225,36.96,78775.18,0.0,0.24261,0.00018,14.50738]
[1777858639679,36.96,78779.91,0.0,0.24347,0.00018,14.53608]
[1777858641355,36.94,78780.23,0.0,0.24343,0.00018,14.53481]
[1777858641693,36.93,78779.42,0.0,0.24318,0.00018,14.52669]
[1777858644815,36.87,78780.2,0.0,0.24298,0.00018,14.52037]
[1777858644860,36.87,78780.2,0.0,0.24298,0.00018,14.52037]
[1777858645353,36.87,78780.2,0.0,0.24298,0.00018,14.52037]
[1777858645704,36.85,78790.38,0.0,0.24473,0.00018,14.57847]
[1777858646309,36.85,78790.38,0.0,0.24473,0.00018,14.57847]
[1777858646427,36.85,78790.38,0.0,0.24473,0.00018,14.57847]
[1777858646470,36.83,78799.69,0.0,0.2463,0.00018,14.63056]
[1777858647061,36.83,78799.69,0.0,0.2463,0.00018,14.63056]
[1777858647089,36.83,78799.69,0.0,0.2463,0.00018,14.63056]
[1777858647394,36.83,78799.69,0.0,0.2463,0.00018,14.63056]
[1777858647508,36.83,78799.69,0.0,0.2463,0.00018,14.63056]
[1777858647677,36.83,78806.4,0.0,0.24754,0.00018,14.67101]
[1777858648994,36.83,78810.34,0.0,0.24826,0.00019,14.69467]
[1777858649027,36.83,78810.34,0.0,0.24826,0.00019,14.69467]
[1777858649470,36.83,78810.34,0.0,0.24826,0.00019,14.69467]
[1777858650297,36.83,78810.81,0.0,0.24835,0.00019,14.69736]
[1777858650332,36.82,78804.76,0.0,0.24722,0.00018,14.66067]
[1777858652309,36.82,78796.61,0.0,0.24565,0.00018,14.60514]
[1777858657914,36.82,78799.48,0.0,0.24617,0.00018,14.62228]
[1777858663420,36.82,78804.13,0.0,0.24702,0.00018,14.65027]
[1777858663516,36.82,78792.68,0.0,0.24491,0.00018,14.58073]
[1777858663959,36.82,78792.68,0.0,0.24491,0.00018,14.58073]
[1777858663970,36.82,78792.68,0.0,0.24491,0.00018,14.58073]
[1777858664205,36.82,78793.96,0.0,0.24514,0.00018,14.58851]
[1777858664925,36.82,78793.96,0.0,0.24514,0.00018,14.58851]
[1777858664966,36.82,78794.64,0.0,0.24527,0.00018,14.59257]
[1777858666619,36.82,78794.64,0.0,0.24527,0.00018,14.59257]
[1777858666655,36.82,78794.64,0.0,0.24527,0.00018,14.59257]
[1777858666720,36.82,78802.55,0.0,0.24672,0.00018,14.64047]
[1777858667110,36.82,78802.55,0.0,0.24672,0.00018,14.64047]
[1777858667157,36.82,78802.55,0.0,0.24672,0.00018,14.64047]
[1777858667166,36.82,78801.27,0.0,0.24649,0.00018,14.63264]
[1777858669873,36.82,78802.17,0.0,0.24665,0.00018,14.63795]
[1777858672712,36.82,78805.27,0.0,0.24721,0.00018,14.65654]
[1777858672765,36.82,78805.27,0.0,0.24721,0.00018,14.65645]
[1777858672918,36.82,78804.9,0.0,0.24714,0.00018,14.65413]
[1777858673976,36.82,78804.9,0.0,0.24714,0.00018,14.65413]
[1777858674076,36.82,78812.84,0.0,0.24861,0.00019,14.70198]
[1777858675682,36.82,78812.84,0.0,0.24861,0.00019,14.70198]
[1777858675689,36.82,78812.84,0.0,0.24861,0.00019,14.70198]
[1777858675702,36.82,78815.55,0.0,0.24911,0.00019,14.71818]
[1777858679967,36.81,78821.85,0.0,0.25026,0.00019,14.75567]
[1777858684331,36.81,78824.85,0.0,0.25082,0.00019,14.77342]
[1777858684340,36.81,78824.85,0.0,0.25082,0.00019,14.77342]
[1777858684432,36.81,78829.75,0.0,0.25173,0.00019,14.80267]
[1777858688413,36.79,78833.98,0.0,0.2524,0.00019,14.82449]
[1777858688488,36.79,78834.71,0.0,0.2525,0.00019,14.82761]
[1777858690415,36.78,78834.92,0.0,0.2525,0.00019,14.82762]
[1777858690510,36.77,78825.49,0.0,0.2507,0.00019,14.76987]
[1777858691257,36.77,78825.49,0.0,0.2507,0.00019,14.76987]
[1777858692127,36.77,78822.16,0.0,0.25007,0.00019,14.74972]
[1777858692485,36.77,78822.16,0.0,0.25007,0.00019,14.74972]
[1777858692533,36.77,78818.55,0.0,0.2494,0.00019,14.72785]
[1777858692876,36.77,78818.55,0.0,0.2494,0.00019,14.72785]
[1777858692931,36.77,78818.55,0.0,0.2494,0.00019,14.72785]
[1777858693509,36.77,78815.96,0.0,0.24891,0.00019,14.71209]
[1777858694275,36.77,78815.96,0.0,0.24891,0.00019,14.71209]
[1777858694485,36.77,78815.96,0.0,0.24891,0.00019,14.71209]
[1777858695111,36.77,78818.75,0.0,0.24942,0.00019,14.72878]
[1777858700108,36.77,78825.03,0.0,0.25057,0.00019,14.76573]
[1777858702612,36.77,78825.03,0.0,0.25057,0.00019,14.76573]
[1777858708164,36.76,78827.32,0.0,0.25095,0.00019,14.77817]
[1777858709773,36.76,78827.32,0.0,0.25095,0.00019,14.77817]
[1777858709792,36.76,78826.96,0.0,0.25088,0.00019,14.77584]
[1777858709873,36.76,78826.96,0.0,0.25088,0.00019,14.77584]
[1777858710472,36.76,78826.96,0.0,0.25088,0.00019,14.77584]
[1777858710598,36.76,78826.96,0.0,0.25088,0.00019,14.77584]
[1777858710725,36.76,78828.22,0.0,0.25111,0.00019,14.78323]
[1777858710840,36.76,78828.22,0.0,0.25111,0.00019,14.78323]
[1777858710879,36.76,78828.22,0.0,0.25111,0.00019,14.78323]
[1777858711490,36.76,78838.67,0.0,0.253,0.00019,14.8397]
[1777858712257,36.76,78838.67,0.0,0.253,0.00019,14.8397]
[1777858712294,36.76,78838.67,0.0,0.253,0.00019,14.8397]
[1777858712332,36.76,78838.67,0.0,0.253,0.00019,14.8397]
[1777858712609,36.76,78838.67,0.0,0.253,0.00019,14.8397]
[1777858712635,36.76,78838.67,0.0,0.253,0.00019,14.8397]
[1777858713494,36.76,78835.83,0.0,0.25247,0.00019,14.82266]
[1777858713528,36.76,78835.83,0.0,0.25247,0.00019,14.82266]
[1777858713593,36.76,78831.62,0.0,0.25167,0.00019,14.79733]
[1777858714346,36.76,78831.62,0.0,0.25167,0.00019,14.79733]
[1777858714493,36.76,78831.62,0.0,0.25167,0.00019,14.79733]
[1777858714538,36.76,78831.62,0.0,0.25167,0.00019,14.79733]
[1777858714725,36.75,78828.72,0.0,0.25113,0.00019,14.77978]
[1777858714817,36.75,78828.72,0.0,0.25113,0.00019,14.77978]
[1777858714906,36.75,78828.72,0.0,0.25113,0.00019,14.77978]
[1777858714991,36.75,78828.72,0.0,0.25113,0.00019,14.77978]
[1777858715114,36.75,78828.72,0.0,0.25113,0.00019,14.77978]
[1777858715222,36.75,78828.72,0.0,0.25113,0.00019,14.77978]
[1777858715335,36.75,78828.72,0.0,0.25113,0.00019,14.77978]
[1777858715489,36.75,78828.72,0.0,0.25113,0.00019,14.77978]
[1777858715655,36.75,78854.57,0.0,0.25597,0.00019,14.93389]
[1777858716432,36.75,78871.24,0.0,0.25913,0.00019,15.03238]
[1777858717138,36.75,78871.24,0.0,0.25913,0.00019,15.03238]
[1777858717185,36.75,78871.24,0.0,0.25913,0.00019,15.03238]
[1777858717237,36.75,78870.9,0.0,0.25906,0.00019,15.0303]
[1777858717972,36.75,78870.9,0.0,0.25906,0.00019,15.0303]
[1777858718014,36.75,78870.9,0.0,0.25906,0.00019,15.0303]
[1777858718679,36.75,78870.9,0.0,0.25906,0.00019,15.0303]
[1777858718684,36.75,78870.9,0.0,0.25906,0.00019,15.0303]
[1777858718699,36.75,78870.9,0.0,0.25906,0.00019,15.0303]
[1777858718779,36.75,78868.57,0.0,0.25862,0.00019,15.0165]
[1777858720170,36.75,78867.39,0.0,0.25839,0.00019,15.0094]
[1777858720994,36.75,78865.39,0.0,0.25801,0.00019,14.99748]
[1777858721255,36.75,78864.88,0.0,0.25791,0.00019,14.99436]
[1777858726104,36.75,78864.76,0.0,0.25787,0.00019,14.99342]
[1777858732332,36.75,78861.88,0.0,0.25732,0.00019,14.97608]
[1777858737367,36.75,78862.47,0.0,0.25743,0.00019,14.9794]
[1777858740427,36.75,78861.84,0.0,0.2573,0.00019,14.97563]
[1777858740794,36.75,78861.81,0.0,0.2573,0.00019,14.97542]
[1777858741552,36.75,78851.36,0.0,0.25532,0.00019,14.91346]
[1777858742441,36.75,78851.36,0.0,0.25532,0.00019,14.91346]
[1777858742464,36.75,78851.36,0.0,0.25532,0.00019,14.91346]
[1777858742506,36.75,78846.85,0.0,0.25447,0.00019,14.88661]
[1777858746858,36.75,78844.45,0.0,0.25403,0.00019,14.87251]
[1777858748448,36.75,78844.45,0.0,0.25403,0.00019,14.87256]
[1777858749348,36.75,78840.41,0.0,0.25327,0.00019,14.84851]
[1777858754488,36.75,78837.83,0.0,0.2528,0.00019,14.83353]
[1777858755112,36.75,78837.83,0.0,0.2528,0.00019,14.83353]
[1777858755433,36.75,78837.83,0.0,0.2528,0.00019,14.83353]
[1777858757972,36.75,78842.87,0.0,0.25376,0.00019,14.86379]
[1777858757996,36.75,78842.87,0.0,0.25376,0.00019,14.86379]
[1777858758263,36.75,78842.87,0.0,0.25376,0.00019,14.86379]
[1777858758304,36.75,78842.87,0.0,0.25376,0.00019,14.86379]
[1777858759032,36.75,78842.93,0.0,0.25377,0.00019,14.86419]
[1777858759080,36.75,78842.93,0.0,0.25377,0.00019,14.86419]
[1777858760487,36.75,78842.11,0.0,0.25362,0.00019,14.85934]
[1777858760535,36.75,78841.84,0.0,0.25357,0.00019,14.85778]
[1777858765564,36.75,78845.7,0.0,0.2543,0.00019,14.88096]
[1777858770599,36.75,78845.26,0.0,0.25422,0.00019,14.87849]
[1777858773725,36.75,78844.93,0.0,0.2541,0.00019,14.87066]
[1777858773858,36.75,78844.34,0.0,0.25399,0.00019,14.86718]
[1777858773885,36.75,78844.34,0.0,0.25399,0.00019,14.86718]
[1777858773959,36.75,78844.34,0.0,0.25399,0.00019,14.86718]
[1777858774015,36.75,78844.34,0.0,0.25399,0.00019,14.86718]
[1777858774051,36.75,78844.34,0.0,0.25399,0.00019,14.86718]
[1777858774057,36.75,78844.34,0.0,0.25399,0.00019,14.86718]
[1777858774078,36.75,78844.34,0.0,0.25399,0.00019,14.86718]
[1777858774628,36.75,78844.34,0.0,0.25399,0.00019,14.86722]
[1777858775636,36.75,78856.02,0.0,0.25619,0.00019,14.93668]
[1777858777830,36.75,78860.98,0.0,0.25713,0.00019,14.96601]
[1777858782085,36.75,78867.19,0.0,0.2583,0.00019,15.00249]
[1777858783451,36.75,78866.29,0.0,0.25813,0.00019,14.9972]
[1777858783595,36.75,78866.29,0.0,0.25813,0.00019,14.9972]
[1777858783638,36.75,78866.29,0.0,0.25813,0.00019,14.9972]
[1777858783704,36.75,78862.09,0.0,0.25733,0.00019,14.97233]
[1777858785720,36.75,78855.44,0.0,0.25607,0.00019,14.93298]
[1777858790754,36.75,78853.71,0.0,0.25575,0.00019,14.92274]
[1777858795789,36.75,78855.51,0.0,0.25609,0.00019,14.93339]
[1777858800827,36.75,78856.73,0.0,0.25631,0.00019,14.94055]
[1777858801115,36.75,78856.73,0.0,0.25631,0.00019,14.94055]
[1777858801164,36.75,78856.73,0.0,0.25631,0.00019,14.94055]
[1777858801832,36.75,78859.53,0.0,0.25684,0.00019,14.95711]
[1777858802838,36.75,78871.67,0.0,0.25914,0.00019,15.0287]
[1777858806053,36.75,78870.51,0.0,0.25892,0.00019,15.02177]
[1777858806319,36.75,78870.51,0.0,0.25892,0.00019,15.02177]
[1777858806867,36.75,78868.04,0.0,0.25845,0.00019,15.00721]
[1777858810395,36.75,78870.47,0.0,0.25891,0.00019,15.02153]
[1777858810464,36.75,78872.95,0.0,0.25938,0.00019,15.0361]
[1777858811894,36.75,78875.19,0.0,0.2598,0.00019,15.04922]
[1777858812390,36.75,78875.19,0.0,0.2598,0.00019,15.04922]
[1777858812782,36.75,78875.19,0.0,0.2598,0.00019,15.04922]
[1777858812827,36.75,78877.0,0.0,0.26015,0.00019,15.0598]
[1777858814431,36.75,78877.05,0.0,0.26016,0.00019,15.0601]
[1777858814556,36.75,78877.05,0.0,0.26016,0.00019,15.0601]
[1777858814706,36.75,78877.05,0.0,0.26016,0.00019,15.0601]
[1777858815720,36.75,78877.01,0.0,0.26015,0.00019,15.05975]
[1777858815811,36.75,78877.01,0.0,0.26015,0.00019,15.05975]
[1777858815849,36.75,78877.01,0.0,0.26015,0.00019,15.05975]
[1777858815864,36.75,78878.04,0.0,0.26034,0.00019,15.06574]
[1777858817301,36.75,78878.04,0.0,0.26034,0.00019,15.06574]
[1777858817318,36.75,78878.04,0.0,0.26034,0.00019,15.06574]
[1777858817323,36.75,78887.4,0.0,0.26212,0.00019,15.12041]
[1777858819008,36.75,78888.24,0.0,0.26228,0.00019,15.12526]
[1777858822678,36.75,78889.5,0.0,0.26252,0.00019,15.13251]
[1777858824542,36.75,78889.33,0.0,0.26248,0.00019,15.13142]
[1777858824613,36.75,78889.33,0.0,0.26248,0.00019,15.13142]
[1777858824669,36.75,78889.33,0.0,0.26248,0.00019,15.13142]
[1777858824766,36.75,78889.33,0.0,0.26248,0.00019,15.13142]
[1777858824873,36.75,78890.44,0.0,0.26269,0.00019,15.13781]
[1777858824941,36.75,78890.44,0.0,0.26269,0.00019,15.13781]
[1777858826836,36.75,78894.49,0.0,0.26346,0.00019,15.16134]
[1777858827539,36.75,78898.99,0.0,0.26432,0.00019,15.18742]
[1777858827640,36.75,78904.93,0.0,0.26546,0.00019,15.22174]
[1777858830745,36.75,78908.82,0.0,0.26621,0.00019,15.24415]
[1777858830814,36.74,78907.47,0.0,0.26594,0.00019,15.23619]
[1777858836073,36.74,78904.18,0.0,0.26524,0.00019,15.21093]
[1777858842115,36.74,78903.83,0.0,0.26516,0.00019,15.20856]
[1777858847137,36.74,78899.52,0.0,0.26433,0.00019,15.18341]
[1777858847150,36.74,78899.52,0.0,0.26433,0.00019,15.18341]
[1777858847156,36.74,78899.52,0.0,0.26433,0.00019,15.18341]
[1777858847174,36.74,78899.52,0.0,0.26433,0.00019,15.18341]
[1777858847827,36.74,78893.88,0.0,0.26324,0.00019,15.1506]
[1777858848003,36.74,78893.88,0.0,0.26324,0.00019,15.1506]
[1777858848072,36.74,78893.88,0.0,0.26324,0.00019,15.1506]
[1777858848246,36.74,78893.88,0.0,0.26324,0.00019,15.1506]
[1777858848429,36.74,78893.88,0.0,0.26324,0.00019,15.1506]
[1777858848476,36.74,78893.88,0.0,0.26324,0.00019,15.1506]
[1777858848782,36.74,78876.01,0.0,0.25983,0.00019,15.04608]
[1777858849795,36.74,78876.01,0.0,0.25983,0.00019,15.04608]
[1777858849801,36.74,78864.57,0.0,0.25766,0.00019,14.9787]
[1777858851354,36.74,78862.86,0.0,0.25734,0.00019,14.96868]
[1777858851455,36.74,78861.89,0.0,0.25716,0.00019,14.96303]
[1777858857241,36.74,78860.1,0.0,0.25684,0.00019,14.95294]
[1777858862276,36.75,78856.8,0.0,0.25623,0.00019,14.93375]
[1777858864369,36.75,78848.69,0.0,0.2547,0.00019,14.88567]
[1777858865941,36.75,78854.5,0.0,0.25579,0.00019,14.92018]
[1777858866534,36.75,78854.5,0.0,0.25579,0.00019,14.92018]
[1777858866581,36.75,78854.5,0.0,0.25579,0.00019,14.92018]
[1777858866642,36.75,78854.5,0.0,0.25579,0.00019,14.92018]
[1777858867257,36.75,78856.02,0.0,0.25608,0.00019,14.9292]
[1777858867844,36.75,78856.02,0.0,0.25608,0.00019,14.9292]
[1777858867871,36.75,78863.57,0.0,0.25751,0.00019,14.97386]
[1777858869343,36.74,78863.57,0.0,0.2575,0.00019,14.97379]
[1777858869431,36.74,78867.32,0.0,0.25821,0.00019,14.99584]
[1777858875373,36.74,78866.57,0.0,0.25806,0.00019,14.99101]
[1777858875477,36.74,78866.57,0.0,0.25806,0.00019,14.99101]
[1777858875541,36.74,78866.57,0.0,0.25806,0.00019,14.99101]
[1777858875579,36.74,78865.51,0.0,0.25785,0.00019,14.98467]
[1777858876401,36.74,78859.0,0.0,0.25662,0.00019,14.9461]
[1777858877042,36.74,78859.0,0.0,0.25662,0.00019,14.9461]
[1777858877081,36.74,78859.0,0.0,0.25662,0.00019,14.9461]
[1777858877427,36.74,78859.0,0.0,0.25662,0.00019,14.9461]
[1777858877913,36.74,78859.0,0.0,0.25662,0.00019,14.9461]
[1777858877936,36.74,78861.32,0.0,0.25706,0.00019,14.9598]
[1777858878586,36.74,78861.32,0.0,0.25706,0.00019,14.9598]
[1777858878685,36.74,78868.38,0.0,0.25839,0.00019,15.00146]
[1777858879116,36.74,78868.38,0.0,0.25839,0.00019,15.00146]
[1777858879364,36.74,78868.38,0.0,0.25839,0.00019,15.00146]
[1777858879735,36.74,78868.38,0.0,0.25839,0.00019,15.00146]
[1777858881482,36.74,78868.75,0.0,0.25846,0.00019,15.00367]
[1777858881495,36.74,78872.37,0.0,0.25915,0.00019,15.02498]
[1777858883724,36.74,78872.37,0.0,0.25915,0.00019,15.02498]
[1777858883935,36.74,78872.37,0.0,0.25915,0.00019,15.02498]
[1777858885875,36.74,78874.67,0.0,0.25959,0.00019,15.03847]
[1777858885627,36.74,78881.44,0.0,0.26087,0.00019,15.07814]
[1777858891032,36.74,78884.05,0.0,0.26136,0.00019,15.09319]
[1777858891480,36.74,78884.54,0.0,0.2614,0.00019,15.09012]
[1777858896813,36.74,78886.88,0.0,0.26184,0.00019,15.10365]
[1777858896915,36.74,78887.77,0.0,0.26201,0.00019,15.10882]
[1777858901550,36.74,78893.93,0.0,0.26318,0.00019,15.14453]
[1777858905648,36.74,78894.26,0.0,0.26324,0.00019,15.1463]
[1777858906809,36.74,78883.46,0.0,0.26117,0.00019,15.08317]
[1777858907712,36.74,78883.46,0.0,0.26117,0.00019,15.08317]
[1777858907727,36.74,78883.46,0.0,0.26117,0.00019,15.08317]
[1777858907908,36.74,78883.46,0.0,0.26117,0.00019,15.08317]
[1777858907813,36.74,78878.73,0.0,0.26027,0.00019,15.05545]
[1777858908589,36.74,78878.73,0.0,0.26027,0.00019,15.05545]
[1777858914858,36.74,78876.87,0.0,0.25991,0.00019,15.04449]
[1777858920889,36.73,78872.99,0.0,0.25917,0.00019,15.02145]
[1777858922421,36.73,78870.41,0.0,0.25867,0.00019,15.00621]
[1777858922711,36.73,78858.84,0.0,0.25648,0.00019,14.93783]
[1777858923103,36.73,78858.84,0.0,0.25648,0.00019,14.93783]
[1777858923119,36.73,78858.84,0.0,0.25648,0.00019,14.93783]
[1777858923609,36.73,78858.84,0.0,0.25648,0.00019,14.93783]
[1777858923810,36.73,78858.84,0.0,0.25648,0.00019,14.93783]
[1777858923822,36.73,78848.63,0.0,0.25456,0.00019,14.87723]
[1777858929447,36.74,78843.26,0.0,0.25357,0.00019,14.84577]
[1777858931776,36.74,78834.97,0.0,0.25202,0.00019,14.79638]
[1777858936811,36.74,78830.34,0.0,0.25117,0.00019,14.76913]
[1777858938410,36.74,78824.89,0.0,0.25015,0.00019,14.73646]
[1777858938425,36.74,78824.89,0.0,0.25015,0.00019,14.73646]
[1777858938825,36.74,78824.89,0.0,0.25015,0.00019,14.73646]
[1777858939800,36.74,78824.89,0.0,0.25015,0.00019,14.73646]
[1777858939832,36.74,78817.35,0.0,0.24875,0.00019,14.69103]
[1777858942848,36.74,78815.59,0.0,0.24842,0.00019,14.68054]
[1777858943454,36.74,78820.64,0.0,0.24937,0.00019,14.71109]
[1777858948492,36.74,78818.23,0.0,0.24892,0.00019,14.69672]
[1777858953930,36.74,78815.88,0.0,0.24843,0.00019,14.67674]
[1777858956891,36.74,78815.26,0.0,0.24832,0.00019,14.67306]
[1777858960097,36.75,78812.63,0.0,0.24783,0.00019,14.6573]
[1777858962015,36.75,78809.13,0.0,0.24718,0.00019,14.63615]
[1777858962754,36.75,78807.42,0.0,0.24686,0.00019,14.62572]
[1777858968029,36.74,78807.44,0.0,0.24687,0.00019,14.62576]
[1777858968582,36.74,78807.44,0.0,0.24687,0.00019,14.62576]
[1777858968593,36.74,78807.44,0.0,0.24687,0.00019,14.62576]
[1777858968843,36.74,78807.44,0.0,0.24687,0.00019,14.62576]
[1777858969053,36.74,78807.44,0.0,0.24687,0.00019,14.62576]
[1777858969036,36.74,78806.86,0.0,0.24676,0.00019,14.62221]
[1777858970046,36.74,78792.78,0.0,0.24416,0.00018,14.53657]
[1777858970378,36.74,78792.78,0.0,0.24416,0.00018,14.53657]
[1777858972536,36.75,78784.07,0.0,0.24256,0.00018,14.48343]
[1777858973063,36.75,78780.46,0.0,0.24189,0.00018,14.46131]
[1777858973610,36.75,78780.46,0.0,0.24189,0.00018,14.46131]
[1777858973856,36.75,78780.46,0.0,0.24189,0.00018,14.46131]
[1777858973872,36.75,78780.46,0.0,0.24189,0.00018,14.46131]
[1777858973884,36.75,78780.46,0.0,0.24189,0.00018,14.46131]
[1777858974070,36.75,78779.62,0.0,0.24174,0.00018,14.45622]
[1777858974887,36.75,78779.62,0.0,0.24174,0.00018,14.45622]
[1777858974966,36.75,78779.62,0.0,0.24174,0.00018,14.45622]
[1777858975480,36.75,78779.41,0.0,0.2417,0.00018,14.45493]
[1777858975491,36.75,78779.41,0.0,0.2417,0.00018,14.45493]
[1777858981033,36.75,78775.48,0.0,0.24099,0.00018,14.43091]
[1777858986154,36.74,78778.19,0.0,0.24147,0.00018,14.44715]
[1777858989175,36.74,78785.16,0.0,0.24274,0.00018,14.48959]
[1777858990882,36.74,78785.16,0.0,0.24274,0.00018,14.48959]
[1777858991198,36.74,78784.15,0.0,0.24255,0.00018,14.48336]
[1777858991386,36.74,78784.15,0.0,0.24255,0.00018,14.48336]
[1777858992188,36.74,78788.12,0.0,0.24328,0.00018,14.50761]
[1777858992957,36.74,78788.12,0.0,0.24328,0.00018,14.50761]
[1777858992970,36.74,78788.12,0.0,0.24328,0.00018,14.50761]
[1777858994075,36.74,78790.12,0.0,0.24365,0.00018,14.51977]
[1777858994124,36.74,78786.73,0.0,0.24302,0.00018,14.49896]
[1777858995269,36.74,78791.16,0.0,0.24383,0.00018,14.52598]
[1777858995713,36.74,78791.16,0.0,0.24383,0.00018,14.52598]
[1777858996077,36.74,78791.16,0.0,0.24383,0.00018,14.52598]
[1777858996079,36.74,78794.76,0.0,0.2445,0.00018,14.54786]
[1777858996225,36.74,78794.76,0.0,0.24449,0.00018,14.54775]
[1777858997269,36.74,78801.08,0.0,0.24566,0.00018,14.58619]
[1777859003273,36.74,78799.46,0.0,0.24535,0.00018,14.57605]
[1777859008308,36.74,78797.31,0.0,0.24495,0.00018,14.56276]
[1777859012537,36.74,78810.73,0.0,0.24736,0.00019,14.63814]
[1777859013218,36.74,78810.73,0.0,0.24736,0.00019,14.63814]
[1777859014217,36.74,78810.73,0.0,0.24736,0.00019,14.63802]
[1777859014313,36.74,78810.73,0.0,0.24736,0.00019,14.63802]
[1777859014390,36.74,78812.2,0.0,0.24763,0.00019,14.6468]
[1777859016056,36.74,78812.2,0.0,0.24763,0.00019,14.6468]
[1777859016721,36.74,78812.2,0.0,0.24763,0.00019,14.64678]
[1777859016838,36.73,78812.87,0.0,0.24775,0.00019,14.6508]
[1777859018701,36.73,78812.87,0.0,0.24775,0.00019,14.65077]
[1777859018725,36.73,78812.87,0.0,0.24775,0.00019,14.65077]
[1777859018740,36.73,78812.87,0.0,0.24775,0.00019,14.65077]
[1777859018745,36.73,78812.87,0.0,0.24775,0.00019,14.65077]
[1777859019052,36.73,78815.69,0.0,0.24827,0.00019,14.66771]
[1777859021736,36.73,78822.6,0.0,0.24956,0.00019,14.70936]
[1777859028466,36.73,78827.64,0.0,0.25051,0.00019,14.73993]
[1777859034106,36.74,78829.42,0.0,0.25084,0.00019,14.75075]
[1777859034648,36.74,78831.7,0.0,0.25127,0.00019,14.76445]
[1777859035861,36.74,78832.5,0.0,0.25142,0.00019,14.76924]
[1777859035920,36.74,78832.5,0.0,0.25142,0.00019,14.76924]
[1777859041371,36.73,78829.15,0.0,0.25078,0.00019,14.74888]
[1777859044020,36.73,78831.21,0.0,0.25117,0.00019,14.76116]
[1777859044100,36.73,78833.19,0.0,0.25153,0.00019,14.773]
[1777859048104,36.73,78831.29,0.0,0.25117,0.00019,14.76145]
[1777859048141,36.73,78833.95,0.0,0.25167,0.00019,14.7773]
[1777859049348,36.73,78833.95,0.0,0.25167,0.00019,14.7773]
[1777859049413,36.73,78833.95,0.0,0.25167,0.00019,14.7773]
[1777859049603,36.73,78833.95,0.0,0.25167,0.00019,14.7773]
[1777859049837,36.73,78833.95,0.0,0.25167,0.00019,14.7773]
[1777859049937,36.73,78825.19,0.0,0.25003,0.00019,14.72458]
[1777859050611,36.73,78825.19,0.0,0.25003,0.00019,14.72458]
[1777859050643,36.73,78825.19,0.0,0.25003,0.00019,14.72458]
[1777859051578,36.73,78819.6,0.0,0.24898,0.00019,14.69084]
[1777859051619,36.73,78819.6,0.0,0.24898,0.00019,14.69084]
[1777859052175,36.73,78820.73,0.0,0.24919,0.00019,14.69766]
[1777859052214,36.73,78820.73,0.0,0.24919,0.00019,14.69766]
[1777859052710,36.73,78820.73,0.0,0.24919,0.00019,14.69766]
[1777859052719,36.73,78820.81,0.0,0.24921,0.00019,14.69813]
[1777859053305,36.73,78820.81,0.0,0.24921,0.00019,14.69813]
[1777859058671,36.73,78818.71,0.0,0.24879,0.00019,14.68473]
[1777859063705,36.72,78820.69,0.0,0.24914,0.00019,14.69595]
[1777859068740,36.72,78819.52,0.0,0.2489,0.00019,14.68813]
[1777859073775,36.72,78821.03,0.0,0.24909,0.00019,14.69049]
[1777859078812,36.71,78820.2,0.0,0.24891,0.00019,14.6847]
[1777859083474,36.71,78819.78,0.0,0.24882,0.00019,14.68153]
[1777859084324,36.71,78821.62,0.0,0.24915,0.00019,14.69232]
[1777859084658,36.71,78821.62,0.0,0.24915,0.00019,14.69232]
[1777859084854,36.71,78821.62,0.0,0.24915,0.00019,14.69232]
[1777859088020,36.7,78820.48,0.0,0.24892,0.00019,14.6851]
[1777859088053,36.7,78820.48,0.0,0.24892,0.00019,14.6851]
[1777859088733,36.7,78817.98,0.0,0.24845,0.00019,14.66983]
[1777859088880,36.7,78817.98,0.0,0.24845,0.00019,14.66967]
[1777859090535,36.7,78818.74,0.0,0.24859,0.00019,14.67412]
[1777859090898,36.7,78818.74,0.0,0.24858,0.00019,14.67397]
[1777859091651,36.7,78818.74,0.0,0.24858,0.00019,14.67397]
[1777859091681,36.7,78818.74,0.0,0.24858,0.00019,14.67397]
[1777859092163,36.7,78818.74,0.0,0.24858,0.00019,14.67397]
[1777859091903,36.7,78803.93,0.0,0.24582,0.00019,14.58396]
[1777859093040,36.7,78803.93,0.0,0.24582,0.00019,14.58396]
[1777859094484,36.7,78802.94,0.0,0.24563,0.00019,14.57773]
[1777859096390,36.7,78802.0,0.0,0.24545,0.00019,14.57178]
[1777859099017,36.7,78784.56,0.0,0.24222,0.00018,14.46474]
[1777859099883,36.7,78784.56,0.0,0.24222,0.00018,14.46474]
[1777859099923,36.7,78784.56,0.0,0.24222,0.00018,14.46474]
[1777859100084,36.7,78783.86,0.0,0.24209,0.00018,14.46025]
[1777859101339,36.69,78783.86,0.0,0.24208,0.00018,14.4601]
[1777859101733,36.69,78783.86,0.0,0.24208,0.00018,14.4601]
[1777859111033,36.69,78787.32,0.0,0.24267,0.00018,14.47983]
[1777859115143,36.68,78787.7,0.0,0.24273,0.00018,14.48173]
[1777859116069,36.68,78786.28,0.0,0.24246,0.00018,14.47275]
[1777859118890,36.68,78784.73,0.0,0.24217,0.00018,14.46299]
[1777859118960,36.68,78784.73,0.0,0.24217,0.00018,14.46299]
[1777859119091,36.68,78785.17,0.0,0.24224,0.00018,14.46558]
[1777859120098,36.68,78791.72,0.0,0.24345,0.00018,14.50567]
[1777859121991,36.68,78794.53,0.0,0.24396,0.00018,14.52276]
[1777859122632,36.68,78797.52,0.0,0.24451,0.00018,14.54092]
[1777859123291,36.68,78797.08,0.0,0.24443,0.00018,14.53809]
[1777859124125,36.68,78796.38,0.0,0.24429,0.00018,14.53368]
[1777859126174,36.68,78795.84,0.0,0.24419,0.00018,14.53022]
[1777859126279,36.68,78799.99,0.0,0.24495,0.00019,14.5554]
[1777859126419,36.68,78799.99,0.0,0.24495,0.00019,14.5554]
[1777859127069,36.68,78799.99,0.0,0.24495,0.00019,14.5554]
[1777859127160,36.68,78799.99,0.0,0.24495,0.00019,14.5554]
[1777859127196,36.68,78812.2,0.0,0.24721,0.00019,14.6296]
[1777859127288,36.68,78812.2,0.0,0.24721,0.00019,14.6296]
[1777859128872,36.68,78812.2,0.0,0.24721,0.00019,14.62945]
[1777859128932,36.68,78812.2,0.0,0.24721,0.00019,14.62945]
[1777859129159,36.68,78816.27,0.0,0.24796,0.00019,14.65401]
[1777859129316,36.68,78816.27,0.0,0.24796,0.00019,14.65401]
[1777859129372,36.68,78816.27,0.0,0.24796,0.00019,14.65401]
[1777859129384,36.68,78816.27,0.0,0.24796,0.00019,14.65401]
[1777859129687,36.68,78816.27,0.0,0.24796,0.00019,14.65401]
[1777859130169,36.67,78816.29,0.0,0.24796,0.00019,14.65406]
[1777859131479,36.67,78821.2,0.0,0.24882,0.00019,14.67774]
[1777859131550,36.67,78821.2,0.0,0.24882,0.00019,14.67774]
[1777859132181,36.67,78823.91,0.0,0.24932,0.00019,14.69402]
[1777859132347,36.67,78823.91,0.0,0.24932,0.00019,14.69402]
[1777859136854,36.67,78826.9,0.0,0.24986,0.00019,14.71163]
[1777859136926,36.67,78826.9,0.0,0.24986,0.00019,14.71163]
[1777859136942,36.67,78826.9,0.0,0.24986,0.00019,14.71163]
[1777859137217,36.67,78826.9,0.0,0.24986,0.00019,14.71151]
[1777859139230,36.67,78836.24,0.0,0.2516,0.00019,14.76761]
[1777859139401,36.67,78836.24,0.0,0.2516,0.00019,14.76761]
[1777859139533,36.67,78836.24,0.0,0.2516,0.00019,14.76761]
[1777859140189,36.67,78836.24,0.0,0.2516,0.00019,14.76761]
[1777859140239,36.67,78850.21,0.0,0.25423,0.00019,14.85103]
[1777859140622,36.67,78850.21,0.0,0.25423,0.00019,14.85103]
[1777859140824,36.67,78850.21,0.0,0.25423,0.00019,14.85103]
[1777859141243,36.67,78852.39,0.0,0.25464,0.00019,14.86397]
[1777859143123,36.67,78852.39,0.0,0.25464,0.00019,14.86397]
[1777859143155,36.67,78852.39,0.0,0.25464,0.00019,14.86397]
[1777859143174,36.67,78852.39,0.0,0.25464,0.00019,14.86397]
[1777859143224,36.67,78857.39,0.0,0.25557,0.00019,14.89351]
[1777859147280,36.67,78858.01,0.0,0.25568,0.00019,14.89692]
[1777859147407,36.66,78857.43,0.0,0.25557,0.00019,14.89335]
[1777859147990,36.66,78857.43,0.0,0.25557,0.00019,14.89335]
[1777859148050,36.66,78857.43,0.0,0.25557,0.00019,14.89335]
[1777859148056,36.66,78857.43,0.0,0.25557,0.00019,14.89335]
[1777859148135,36.66,78857.43,0.0,0.25557,0.00019,14.89335]
[1777859148201,36.66,78857.43,0.0,0.25557,0.00019,14.89335]
[1777859148150,36.66,78855.49,0.0,0.2552,0.00019,14.88168]
[1777859149104,36.66,78832.08,0.0,0.25079,0.00019,14.74137]
[1777859149354,36.66,78832.08,0.0,0.25079,0.00019,14.74137]
[1777859149833,36.66,78832.08,0.0,0.25079,0.00019,14.74137]
[1777859150150,36.66,78832.08,0.0,0.25079,0.00019,14.74137]
[1777859150182,36.66,78832.08,0.0,0.25079,0.00019,14.74137]
[1777859150195,36.66,78828.41,0.0,0.2501,0.00019,14.71919]
[1777859152115,36.66,78830.15,0.0,0.25042,0.00019,14.72949]
[1777859157140,36.66,78836.2,0.0,0.25154,0.00019,14.76563]
[1777859162598,36.66,78835.91,0.0,0.25147,0.00019,14.76329]
[1777859164179,36.66,78836.91,0.0,0.25165,0.00019,14.76922]
[1777859170534,36.65,78840.26,0.0,0.25226,0.00019,14.78862]
[1777859172229,36.65,78838.94,0.0,0.25201,0.00019,14.78058]
[1777859173247,36.65,78839.29,0.0,0.25206,0.00019,14.78235]
[1777859178182,36.65,78833.46,0.0,0.25095,0.00019,14.74685]
[1777859184147,36.65,78833.06,0.0,0.25086,0.00019,14.74393]
[1777859184197,36.65,78833.62,0.0,0.25096,0.00019,14.74721]
[1777859186211,36.64,78833.62,0.0,0.25096,0.00019,14.7471]
[1777859188221,36.64,78832.48,0.0,0.25074,0.00019,14.74004]
[1777859189006,36.64,78833.11,0.0,0.25086,0.00019,14.74373]
[1777859189021,36.64,78833.11,0.0,0.25086,0.00019,14.74373]
[1777859189087,36.64,78833.11,0.0,0.25086,0.00019,14.74373]
[1777859191605,36.64,78825.15,0.0,0.2493,0.00019,14.6895]
[1777859194895,36.64,78817.79,0.0,0.24792,0.00019,14.64504]
[1777859196105,36.64,78817.79,0.0,0.24792,0.00019,14.64504]
[1777859196148,36.64,78817.79,0.0,0.24792,0.00019,14.64504]
[1777859196164,36.64,78816.07,0.0,0.24761,0.00019,14.63468]
[1777859197561,36.64,78815.68,0.0,0.24753,0.00019,14.63231]
[1777859198538,36.64,78819.31,0.0,0.24821,0.00019,14.65432]
[1777859200442,36.64,78822.28,0.0,0.24876,0.00019,14.67224]
[1777859200662,36.64,78822.28,0.0,0.24876,0.00019,14.67224]
[1777859200876,36.64,78822.28,0.0,0.24876,0.00019,14.67224]
[1777859200902,36.64,78822.28,0.0,0.24876,0.00019,14.67224]
[1777859200976,36.64,78820.22,0.0,0.24838,0.00019,14.65971]
[1777859202405,36.64,78820.65,0.0,0.24846,0.00019,14.66229]
[1777859202433,36.64,78820.65,0.0,0.24846,0.00019,14.66229]
[1777859202512,36.64,78820.65,0.0,0.24846,0.00019,14.66229]
[1777859202732,36.64,78820.65,0.0,0.24846,0.00019,14.66229]
[1777859203189,36.64,78820.65,0.0,0.24846,0.00019,14.66229]
[1777859203289,36.64,78834.95,0.0,0.25113,0.00019,14.74861]
[1777859203452,36.64,78834.95,0.0,0.25113,0.00019,14.74861]
[1777859204096,36.64,78846.61,0.0,0.25332,0.00019,14.81857]
[1777859204321,36.64,78846.61,0.0,0.25332,0.00019,14.81857]
[1777859204651,36.64,78846.61,0.0,0.25332,0.00019,14.81857]
[1777859204695,36.64,78846.61,0.0,0.25332,0.00019,14.81857]
[1777859205089,36.64,78846.61,0.0,0.25332,0.00019,14.81857]
[1777859205112,36.64,78850.24,0.0,0.25401,0.00019,14.84027]
[1777859206556,36.64,78852.82,0.0,0.2545,0.00019,14.85564]
[1777859207204,36.64,78853.93,0.0,0.2547,0.00019,14.86221]
[1777859207390,36.64,78853.93,0.0,0.2547,0.00019,14.86221]
[1777859207430,36.64,78853.93,0.0,0.2547,0.00019,14.86221]
[1777859208043,36.64,78853.93,0.0,0.2547,0.00019,14.86221]
[1777859208068,36.64,78853.93,0.0,0.2547,0.00019,14.86221]
[1777859208109,36.64,78853.93,0.0,0.2547,0.00019,14.86221]
[1777859208144,36.64,78853.89,0.0,0.25469,0.00019,14.86191]
[1777859208774,36.64,78853.89,0.0,0.25469,0.00019,14.86191]
[1777859208784,36.64,78853.89,0.0,0.25469,0.00019,14.86191]
[1777859208890,36.64,78853.89,0.0,0.25469,0.00019,14.86191]
[1777859209271,36.64,78857.0,0.0,0.25528,0.00019,14.88031]
[1777859211789,36.64,78857.85,0.0,0.25544,0.00019,14.88528]
[1777859211819,36.64,78857.85,0.0,0.25544,0.00019,14.88528]
[1777859211823,36.64,78857.85,0.0,0.25544,0.00019,14.88528]
[1777859211843,36.64,78857.85,0.0,0.25544,0.00019,14.88528]
[1777859211850,36.64,78858.04,0.0,0.25547,0.00019,14.88631]
[1777859213116,36.64,78858.04,0.0,0.25547,0.00019,14.88631]
[1777859213868,36.64,78854.31,0.0,0.25476,0.00019,14.86399]
[1777859216167,36.64,78855.51,0.0,0.25498,0.00019,14.87102]
[1777859216665,36.64,78855.51,0.0,0.25498,0.00019,14.87091]
[1777859216941,36.64,78855.51,0.0,0.25498,0.00019,14.87091]
[1777859216979,36.64,78855.51,0.0,0.25498,0.00019,14.87091]
[1777859217042,36.64,78856.45,0.0,0.25516,0.00019,14.87652]
[1777859218538,36.64,78856.45,0.0,0.25516,0.00019,14.87648]
[1777859219884,36.64,78867.47,0.0,0.25724,0.00019,14.94188]
[1777859221075,36.64,78867.47,0.0,0.25724,0.00019,14.94188]
[1777859221325,36.64,78867.47,0.0,0.25724,0.00019,14.94188]
[1777859221204,36.64,78869.63,0.0,0.25765,0.00019,14.95458]
[1777859222246,36.63,78854.99,0.0,0.25487,0.00019,14.86745]
[1777859222629,36.63,78854.99,0.0,0.25487,0.00019,14.86745]
[1777859223206,36.63,78854.99,0.0,0.25487,0.00019,14.86745]
[1777859223219,36.63,78854.99,0.0,0.25487,0.00019,14.86745]
[1777859223242,36.63,78854.99,0.0,0.25487,0.00019,14.86745]
[1777859223284,36.63,78851.54,0.0,0.25421,0.00019,14.84683]
[1777859223874,36.63,78851.54,0.0,0.25421,0.00019,14.84683]
[1777859223904,36.63,78851.54,0.0,0.25421,0.00019,14.84683]
[1777859224074,36.63,78851.54,0.0,0.25421,0.00019,14.84683]
[1777859224096,36.63,78851.99,0.0,0.2543,0.00019,14.84951]
[1777859224792,36.63,78851.99,0.0,0.2543,0.00019,14.84951]
[1777859224839,36.63,78851.99,0.0,0.2543,0.00019,14.84949]
[1777859226838,36.63,78855.02,0.0,0.25487,0.00019,14.86754]
[1777859226969,36.63,78855.02,0.0,0.25487,0.00019,14.86754]
[1777859226980,36.63,78854.53,0.0,0.25478,0.00019,14.86458]
[1777859228376,36.63,78854.53,0.0,0.25478,0.00019,14.86455]
[1777859228388,36.63,78854.53,0.0,0.25478,0.00019,14.86455]
[1777859228411,36.63,78854.53,0.0,0.25478,0.00019,14.86455]
[1777859229151,36.63,78854.53,0.0,0.25478,0.00019,14.86455]
[1777859229183,36.63,78854.53,0.0,0.25478,0.00019,14.86455]
[1777859229226,36.63,78853.88,0.0,0.25465,0.00019,14.86064]
[1777859229528,36.63,78853.88,0.0,0.25465,0.00019,14.86064]
[1777859229578,36.63,78853.88,0.0,0.25465,0.00019,14.86064]
[1777859229592,36.63,78853.88,0.0,0.25465,0.00019,14.86064]
[1777859229598,36.63,78853.88,0.0,0.25465,0.00019,14.86064]
[1777859229873,36.63,78853.88,0.0,0.25465,0.00019,14.86061]
[1777859230880,36.63,78847.91,0.0,0.25352,0.00019,14.82481]
[1777859231888,36.63,78841.31,0.0,0.25227,0.00019,14.78517]
[1777859233123,36.63,78841.31,0.0,0.25227,0.00019,14.78517]
[1777859233160,36.63,78841.31,0.0,0.25227,0.00019,14.78517]
[1777859233224,36.63,78849.27,0.0,0.25377,0.00019,14.83289]
[1777859237592,36.63,78848.44,0.0,0.25361,0.00019,14.82778]
[1777859237613,36.63,78848.44,0.0,0.25361,0.00019,14.82778]
[1777859237930,36.63,78849.43,0.0,0.2538,0.00019,14.83366]
[1777859242964,36.63,78850.21,0.0,0.25394,0.00019,14.83815]
[1777859244977,36.63,78841.68,0.0,0.25232,0.00019,14.78676]
[1777859247874,36.63,78843.99,0.0,0.25274,0.00019,14.80004]
[1777859247905,36.63,78843.99,0.0,0.25274,0.00019,14.80004]
[1777859248000,36.62,78846.78,0.0,0.25325,0.00019,14.81645]
[1777859249021,36.62,78846.78,0.0,0.25325,0.00019,14.81645]
[1777859249044,36.62,78846.78,0.0,0.25325,0.00019,14.81645]
[1777859249046,36.62,78852.07,0.0,0.25424,0.00019,14.84777]
[1777859252983,36.62,78849.49,0.0,0.25366,0.00019,14.82537]
[1777859253020,36.62,78849.49,0.0,0.25366,0.00019,14.82537]
[1777859253121,36.62,78851.66,0.0,0.25406,0.00019,14.83802]
[1777859256583,36.61,78853.24,0.0,0.25433,0.00019,14.84644]
[1777859256616,36.61,78853.24,0.0,0.25433,0.00019,14.84644]
[1777859257063,36.61,78852.23,0.0,0.25412,0.00019,14.84005]
[1777859262603,36.6,78849.65,0.0,0.25358,0.00019,14.82291]
[1777859262639,36.6,78849.65,0.0,0.25358,0.00019,14.82291]
[1777859263105,36.6,78849.65,0.0,0.25357,0.00019,14.82258]
[1777859267231,36.59,78848.22,0.0,0.25327,0.00019,14.81303]
[1777859267481,36.59,78847.7,0.0,0.25316,0.00019,14.80959]
[1777859268141,36.59,78847.7,0.0,0.25315,0.00019,14.80928]
[1777859269512,36.59,78851.35,0.0,0.25383,0.00019,14.83084]
[1777859270154,36.58,78851.14,0.0,0.25378,0.00019,14.82925]
[1777859271677,36.58,78849.39,0.0,0.25344,0.00019,14.81843]
[1777859272439,36.58,78851.71,0.0,0.25386,0.00019,14.83201]
[1777859273276,36.58,78851.71,0.0,0.25386,0.00019,14.83201]
[1777859273570,36.58,78853.4,0.0,0.25417,0.00019,14.84179]
[1777859274182,36.58,78853.4,0.0,0.25416,0.00019,14.84147]
[1777859275440,36.58,78853.06,0.0,0.25409,0.00019,14.8391]
[1777859277203,36.57,78863.27,0.0,0.256,0.00019,14.89947]
[1777859282238,36.56,78861.28,0.0,0.25557,0.00019,14.88603]
[1777859287274,36.56,78860.82,0.0,0.25544,0.00019,14.88176]
[1777859289709,36.55,78861.83,0.0,0.25561,0.00019,14.88718]
[1777859289852,36.55,78861.83,0.0,0.25561,0.00019,14.88718]
[1777859289992,36.55,78861.83,0.0,0.25561,0.00019,14.88718]
[1777859290294,36.55,78859.65,0.0,0.25518,0.00019,14.87386]
[1777859291369,36.53,78837.52,0.0,0.25089,0.00019,14.73746]
[1777859292607,36.52,78837.52,0.0,0.25081,0.00019,14.73512]
[1777859293315,36.52,78837.26,0.0,0.25076,0.00019,14.73334]
[1777859293436,36.52,78837.26,0.0,0.25076,0.00019,14.73334]
[1777859293445,36.52,78837.26,0.0,0.25076,0.00019,14.73334]
[1777859294360,36.52,78837.26,0.0,0.25076,0.00019,14.73334]
[1777859294404,36.52,78830.2,0.0,0.24942,0.00019,14.69038]
[1777859295084,36.52,78830.2,0.0,0.24942,0.00019,14.69038]
[1777859295121,36.52,78830.2,0.0,0.24942,0.00019,14.69038]
[1777859299978,36.51,78839.17,0.0,0.25108,0.00019,14.74376]
[1777859301454,36.5,78839.76,0.0,0.25111,0.00019,14.74489]
[1777859301477,36.5,78839.76,0.0,0.25111,0.00019,14.74489]
[1777859302215,36.5,78839.76,0.0,0.25111,0.00019,14.74489]
[1777859302248,36.5,78839.76,0.0,0.25111,0.00019,14.74489]
[1777859308019,36.47,78838.19,0.0,0.25065,0.00019,14.73002]
[1777859314491,36.46,78837.54,0.0,0.25043,0.00019,14.71904]
[1777859314569,36.46,78837.5,0.0,0.25041,0.00019,14.71837]
[1777859316433,36.46,78837.5,0.0,0.25041,0.00019,14.71837]
[1777859316460,36.46,78838.96,0.0,0.25067,0.00019,14.72678]
[1777859317023,36.46,78838.96,0.0,0.25067,0.00019,14.72678]
[1777859317053,36.46,78838.96,0.0,0.25067,0.00019,14.72678]
[1777859323226,36.42,78845.79,0.0,0.25172,0.00019,14.76082]
[1777859323270,36.42,78845.79,0.0,0.25172,0.00019,14.76082]
[1777859323326,36.42,78847.36,0.0,0.252,0.00019,14.76984]
[1777859323575,36.42,78847.36,0.0,0.252,0.00019,14.76984]
[1777859323614,36.42,78847.36,0.0,0.252,0.00019,14.76984]
[1777859324361,36.42,78847.36,0.0,0.252,0.00019,14.76984]
[1777859324376,36.42,78850.12,0.0,0.25252,0.00019,14.78626]
[1777859325348,36.42,78861.88,0.0,0.25475,0.00019,14.85679]
[1777859326402,36.42,78861.88,0.0,0.25475,0.00019,14.85679]
[1777859328250,36.41,78864.49,0.0,0.25523,0.00019,14.87213]
[1777859333598,36.4,78863.91,0.0,0.25505,0.00019,14.86643]
[1777859338067,36.4,78866.64,0.0,0.25554,0.00019,14.88186]
[1777859338114,36.4,78866.64,0.0,0.25554,0.00019,14.88186]
[1777859338237,36.39,78867.19,0.0,0.25562,0.00019,14.88451]
[1777859338571,36.39,78867.19,0.0,0.25562,0.00019,14.88451]
[1777859338616,36.39,78867.19,0.0,0.25562,0.00019,14.88451]
[1777859338668,36.39,78867.19,0.0,0.25562,0.00019,14.88451]
[1777859339300,36.39,78867.19,0.0,0.25562,0.00019,14.88451]
[1777859339371,36.39,78873.44,0.0,0.25681,0.00019,14.92159]
[1777859339722,36.39,78879.27,0.0,0.25792,0.00019,14.95637]
[1777859341741,36.39,78880.67,0.0,0.25817,0.00019,14.96409]
[1777859341766,36.39,78880.67,0.0,0.25817,0.00019,14.96409]
[1777859342309,36.39,78880.67,0.0,0.25817,0.00019,14.96409]
[1777859342366,36.39,78880.67,0.0,0.25817,0.00019,14.96409]
[1777859342406,36.39,78880.67,0.0,0.25817,0.00019,14.96409]
[1777859344249,36.38,78888.95,0.0,0.25974,0.00019,15.01266]
[1777859344702,36.38,78894.62,0.0,0.26082,0.00019,15.04591]
[1777859344756,36.38,78894.58,0.0,0.26081,0.00019,15.04567]
[1777859346690,36.38,78894.48,0.0,0.26077,0.00019,15.04436]
[1777859346788,36.38,78894.29,0.0,0.26073,0.00019,15.04324]
[1777859349721,36.37,78888.38,0.0,0.25956,0.00019,15.00718]
[1777859354748,36.36,78889.02,0.0,0.25963,0.00019,15.00941]
[1777859358917,36.36,78885.71,0.0,0.25896,0.00019,14.98886]
[1777859359715,36.36,78886.96,0.0,0.25919,0.00019,14.99573]
[1777859359730,36.36,78886.96,0.0,0.25919,0.00019,14.99573]
[1777859359752,36.36,78886.96,0.0,0.25919,0.00019,14.99573]
[1777859359817,36.36,78885.46,0.0,0.2589,0.00019,14.98681]
[1777859360848,36.35,78879.25,0.0,0.25769,0.00019,14.94953]
[1777859366910,36.35,78882.58,0.0,0.25829,0.00019,14.96812]
[1777859371212,36.34,78885.39,0.0,0.25879,0.00019,14.98359]
[1777859371224,36.34,78885.39,0.0,0.25879,0.00019,14.98359]
[1777859371269,36.34,78885.39,0.0,0.25879,0.00019,14.98359]
[1777859371283,36.34,78885.39,0.0,0.25879,0.00019,14.98359]
[1777859371345,36.34,78890.61,0.0,0.25973,0.00019,15.00842]
[1777859373883,36.33,78896.5,0.0,0.26083,0.00019,15.04246]
[1777859378416,36.33,78902.52,0.0,0.26195,0.00019,15.07673]
[1777859379479,36.33,78902.52,0.0,0.26195,0.00019,15.07673]
[1777859379519,36.32,78902.52,0.0,0.26194,0.00019,15.0764]
[1777859379560,36.32,78902.52,0.0,0.26194,0.00019,15.0764]
[1777859379636,36.32,78902.52,0.0,0.26194,0.00019,15.0764]
[1777859380176,36.32,78902.52,0.0,0.26194,0.00019,15.0764]
[1777859380244,36.32,78907.81,0.0,0.26295,0.00019,15.10725]
[1777859381286,36.32,78907.81,0.0,0.26295,0.00019,15.10725]
[1777859381304,36.32,78915.29,0.0,0.2644,0.00019,15.15085]
[1777859381762,36.32,78915.29,0.0,0.2644,0.00019,15.15085]
[1777859383282,36.32,78915.29,0.0,0.26438,0.00019,15.15045]
[1777859383342,36.32,78920.45,0.0,0.26539,0.00019,15.18066]
[1777859385338,36.32,78925.52,0.0,0.26637,0.0002,15.21024]
[1777859385644,36.32,78927.26,0.0,0.26671,0.0002,15.22035]
[1777859385968,36.32,78927.26,0.0,0.26671,0.0002,15.2203]
[1777859388369,36.32,78928.33,0.0,0.26692,0.0002,15.22648]
[1777859388414,36.32,78928.33,0.0,0.26692,0.0002,15.22648]
[1777859388511,36.32,78932.37,0.0,0.26771,0.0002,15.24995]
[1777859389257,36.32,78932.37,0.0,0.26771,0.0002,15.24995]
[1777859389689,36.32,78937.76,0.0,0.26876,0.0002,15.28123]
[1777859390289,36.32,78937.76,0.0,0.26876,0.0002,15.28123]
[1777859390535,36.32,78964.83,0.0,0.2741,0.0002,15.43689]
[1777859391481,36.32,78964.83,0.0,0.2741,0.0002,15.43689]
[1777859391519,36.32,78971.12,0.0,0.27534,0.0002,15.47266]
[1777859391649,36.32,78971.12,0.0,0.27534,0.0002,15.47266]
[1777859392121,36.32,78973.47,0.0,0.27581,0.0002,15.48597]
[1777859392613,36.32,78973.47,0.0,0.27581,0.0002,15.48597]
[1777859392742,36.32,78973.47,0.0,0.27581,0.0002,15.48597]
[1777859393021,36.32,78973.47,0.0,0.2758,0.0002,15.48592]
[1777859394353,36.32,78981.95,0.0,0.27749,0.0002,15.53384]
[1777859394883,36.32,78981.95,0.0,0.27749,0.0002,15.53384]
[1777859394917,36.32,78981.95,0.0,0.27749,0.0002,15.53384]
[1777859395035,36.32,78981.95,0.0,0.27749,0.0002,15.53384]
[1777859395812,36.32,78981.95,0.0,0.27749,0.0002,15.53384]
[1777859395838,36.32,78981.95,0.0,0.27749,0.0002,15.53384]
[1777859396478,36.32,78981.95,0.0,0.27749,0.0002,15.53384]
[1777859396491,36.32,78981.33,0.0,0.27737,0.0002,15.53035]
[1777859396563,36.32,78981.33,0.0,0.27737,0.0002,15.53035]
[1777859397319,36.32,78981.33,0.0,0.27737,0.0002,15.53035]
[1777859397333,36.32,78981.33,0.0,0.27737,0.0002,15.53035]
[1777859397347,36.32,78981.33,0.0,0.27737,0.0002,15.53035]
[1777859397372,36.32,78976.56,0.0,0.27642,0.0002,15.50341]
[1777859399428,36.32,78976.56,0.0,0.27642,0.0002,15.50342]
[1777859399498,36.32,78976.56,0.0,0.27642,0.0002,15.50342]
[1777859399488,36.32,78974.3,0.0,0.27597,0.0002,15.49063]
[1777859399602,36.32,78974.3,0.0,0.27597,0.0002,15.49063]
[1777859400388,36.32,78974.3,0.0,0.27597,0.0002,15.49063]
[1777859400526,36.32,78972.8,0.0,0.27567,0.0002,15.48213]
[1777859400555,36.32,78972.8,0.0,0.27567,0.0002,15.48213]
[1777859400671,36.32,78972.8,0.0,0.27567,0.0002,15.48213]
[1777859401389,36.32,78972.8,0.0,0.27567,0.0002,15.48213]
[1777859401402,36.32,78957.63,0.0,0.27267,0.0002,15.39565]
[1777859401913,36.32,78957.63,0.0,0.27267,0.0002,15.39565]
[1777859402494,36.32,78957.63,0.0,0.27267,0.0002,15.39565]
[1777859402505,36.32,78957.63,0.0,0.27267,0.0002,15.39565]
[1777859402449,36.32,78957.58,0.0,0.27266,0.0002,15.39531]
[1777859403097,36.32,78957.58,0.0,0.27266,0.0002,15.39526]
[1777859403712,36.32,78957.58,0.0,0.27266,0.0002,15.39526]
[1777859404098,36.32,78954.75,0.0,0.2721,0.0002,15.379]
[1777859405814,36.31,78955.44,0.0,0.27223,0.0002,15.38292]
[1777859406123,36.31,78955.85,0.0,0.27231,0.0002,15.38524]
[1777859407217,36.31,78955.85,0.0,0.27231,0.0002,15.38524]
[1777859407268,36.31,78955.85,0.0,0.27231,0.0002,15.38524]
[1777859407320,36.31,78955.85,0.0,0.27231,0.0002,15.38524]
[1777859407476,36.31,78956.38,0.0,0.27241,0.0002,15.38824]
[1777859409173,36.31,78965.34,0.0,0.27418,0.0002,15.43934]
[1777859410476,36.31,78965.34,0.0,0.27418,0.0002,15.43934]
[1777859410492,36.31,78965.34,0.0,0.27418,0.0002,15.43934]
[1777859410498,36.31,78965.34,0.0,0.27418,0.0002,15.43934]
[1777859410521,36.31,78965.34,0.0,0.27418,0.0002,15.43934]
[1777859410508,36.31,78962.29,0.0,0.27358,0.0002,15.42193]
[1777859410567,36.31,78962.29,0.0,0.27358,0.0002,15.42193]
[1777859410610,36.31,78962.29,0.0,0.27358,0.0002,15.42193]
[1777859411194,36.31,78962.29,0.0,0.27357,0.0002,15.42186]
[1777859411603,36.31,78962.29,0.0,0.27357,0.0002,15.42186]
[1777859411739,36.31,78962.29,0.0,0.27357,0.0002,15.42186]
[1777859412201,36.31,78961.86,0.0,0.27349,0.0002,15.41941]
[1777859413204,36.31,78949.16,0.0,0.27098,0.0002,15.34649]
[1777859418276,36.31,78951.59,0.0,0.27146,0.0002,15.36046]
[1777859421264,36.31,78944.92,0.0,0.27015,0.0002,15.32206]
[1777859426354,36.31,78948.96,0.0,0.27095,0.0002,15.34543]
[1777859426400,36.31,78948.96,0.0,0.27095,0.0002,15.34543]
[1777859426557,36.31,78948.96,0.0,0.27095,0.0002,15.34543]
[1777859426692,36.31,78954.0,0.0,0.27194,0.0002,15.37442]
[1777859426901,36.31,78954.0,0.0,0.27194,0.0002,15.37442]
[1777859427176,36.31,78954.0,0.0,0.27194,0.0002,15.37442]
[1777859427298,36.31,78954.0,0.0,0.27194,0.0002,15.37442]
[1777859427411,36.31,78954.0,0.0,0.27194,0.0002,15.37442]
[1777859427552,36.31,79001.0,0.0,0.28128,0.0002,15.64045]
[1777859427982,36.31,79001.0,0.0,0.28128,0.0002,15.64045]
[1777859428315,36.31,79001.0,0.0,0.28129,0.0002,15.64053]
[1777859429378,36.31,79001.0,0.0,0.28129,0.0002,15.64053]
[1777859429439,36.31,79001.0,0.0,0.28129,0.0002,15.64053]
[1777859429478,36.31,78997.72,0.0,0.28063,0.0002,15.62212]
[1777859435364,36.31,78996.22,0.0,0.28027,0.0002,15.60786]
[1777859438289,36.31,78994.01,0.0,0.27983,0.0002,15.59556]
[1777859438386,36.31,78994.01,0.0,0.27983,0.0002,15.59564]
[1777859439020,36.31,78994.01,0.0,0.27983,0.0002,15.59564]
[1777859439059,36.31,78994.01,0.0,0.27983,0.0002,15.59564]
[1777859439098,36.31,78994.01,0.0,0.27983,0.0002,15.59564]
[1777859439391,36.31,78994.59,0.0,0.27995,0.0002,15.59899]
[1777859440327,36.31,78994.59,0.0,0.27995,0.0002,15.59899]
[1777859440428,36.31,78988.59,0.0,0.27875,0.0002,15.56534]
[1777859445433,36.32,78990.47,0.0,0.27914,0.0002,15.57613]
[1777859447615,36.32,78990.25,0.0,0.2791,0.0002,15.57497]
[1777859447651,36.32,78990.25,0.0,0.2791,0.0002,15.57497]
[1777859447682,36.32,78990.25,0.0,0.2791,0.0002,15.57497]
[1777859448559,36.32,78997.85,0.0,0.28062,0.0002,15.61758]
[1777859449203,36.32,78997.85,0.0,0.28062,0.0002,15.61758]
[1777859449305,36.32,78997.85,0.0,0.28062,0.0002,15.61758]
[1777859449462,36.32,78997.85,0.0,0.28062,0.0002,15.6177]
[1777859450163,36.32,78997.85,0.0,0.28062,0.0002,15.6177]
[1777859450469,36.32,79005.44,0.0,0.28214,0.0002,15.66001]
[1777859450635,36.32,79005.44,0.0,0.28214,0.0002,15.66001]
[1777859451476,36.32,79010.98,0.0,0.28326,0.0002,15.69094]
[1777859454497,36.33,79017.1,0.0,0.28453,0.0002,15.72568]
[1777859459532,36.33,79018.38,0.0,0.2848,0.0002,15.73324]
[1777859461586,36.33,79014.25,0.0,0.28398,0.0002,15.7105]
[1777859461638,36.33,79016.58,0.0,0.28445,0.0002,15.72339]
[1777859462509,36.33,79016.58,0.0,0.28445,0.0002,15.72339]
[1777859462525,36.33,79016.58,0.0,0.28445,0.0002,15.72339]
[1777859462553,36.33,79016.58,0.0,0.28445,0.0002,15.72342]
[1777859464572,36.33,79019.31,0.0,0.285,0.0002,15.73862]
[1777859464682,36.34,79020.18,0.0,0.28523,0.0002,15.74481]
[1777859464725,36.34,79020.18,0.0,0.28523,0.0002,15.74481]
[1777859464978,36.34,79020.18,0.0,0.28523,0.0002,15.74481]
[1777859464993,36.34,79020.18,0.0,0.28523,0.0002,15.74481]
[1777859465116,36.34,79020.18,0.0,0.28523,0.0002,15.74481]
[1777859465459,36.34,79020.18,0.0,0.28523,0.0002,15.74481]
[1777859465580,36.34,79030.17,0.0,0.28725,0.0002,15.79959]
[1777859465704,36.34,79030.17,0.0,0.28725,0.0002,15.79959]
[1777859466084,36.34,79030.17,0.0,0.28725,0.0002,15.79959]
[1777859466407,36.34,79030.17,0.0,0.28725,0.0002,15.79959]
[1777859466557,36.34,79030.17,0.0,0.28725,0.0002,15.79959]
[1777859466649,36.34,79067.74,0.0,0.29489,0.0002,16.00221]
[1777859466821,36.34,79067.74,0.0,0.29489,0.0002,16.00221]
[1777859467106,36.34,79067.74,0.0,0.29489,0.0002,16.00221]
[1777859467595,36.36,79086.63,0.0,0.29885,0.00021,16.10393]
[1777859467811,36.36,79086.63,0.0,0.29885,0.00021,16.10393]
[1777859468145,36.36,79086.63,0.0,0.29885,0.00021,16.10393]
[1777859468209,36.36,79086.63,0.0,0.29885,0.00021,16.10393]
[1777859468577,36.36,79086.63,0.0,0.29885,0.00021,16.10393]
[1777859468601,36.36,79084.56,0.0,0.29844,0.00021,16.09343]
[1777859468737,36.36,79084.56,0.0,0.29844,0.00021,16.09343]
[1777859469523,36.36,79084.56,0.0,0.29844,0.00021,16.09343]
[1777859469616,36.36,79077.27,0.0,0.29694,0.00021,16.05506]
[1777859469689,36.36,79077.27,0.0,0.29694,0.00021,16.05506]
[1777859469762,36.36,79077.27,0.0,0.29694,0.00021,16.05506]
[1777859469846,36.36,79077.27,0.0,0.29694,0.00021,16.05506]
[1777859470246,36.36,79077.27,0.0,0.29694,0.00021,16.05506]
[1777859470384,36.36,79077.27,0.0,0.29694,0.00021,16.05506]
[1777859470415,36.36,79077.27,0.0,0.29694,0.00021,16.05506]
[1777859470568,36.36,79077.27,0.0,0.29694,0.00021,16.05506]
[1777859470624,36.36,79084.57,0.0,0.29844,0.00021,16.09348]
[1777859470737,36.36,79084.57,0.0,0.29844,0.00021,16.09348]
[1777859470947,36.36,79084.57,0.0,0.29844,0.00021,16.09348]
[1777859471305,36.36,79084.57,0.0,0.29844,0.00021,16.09348]
[1777859471400,36.36,79084.57,0.0,0.29844,0.00021,16.09348]
[1777859471544,36.36,79084.57,0.0,0.29844,0.00021,16.09348]
[1777859471633,36.38,79109.9,0.0,0.30376,0.00021,16.22737]
[1777859472335,36.38,79109.9,0.0,0.30376,0.00021,16.22737]
[1777859472351,36.38,79109.9,0.0,0.30376,0.00021,16.22737]
[1777859472632,36.38,79116.75,0.0,0.30518,0.00021,16.26254]
[1777859474260,36.38,79119.84,0.0,0.30582,0.00021,16.27834]
[1777859475505,36.38,79122.71,0.0,0.30642,0.00021,16.29302]
[1777859475586,36.38,79122.71,0.0,0.30642,0.00021,16.29302]
[1777859475692,36.38,79122.72,0.0,0.30642,0.00021,16.29307]
[1777859475809,36.38,79122.72,0.0,0.30642,0.00021,16.29307]
[1777859475957,36.38,79122.72,0.0,0.30642,0.00021,16.29307]
[1777859476410,36.38,79122.72,0.0,0.30642,0.00021,16.29307]
[1777859476466,36.38,79122.72,0.0,0.30642,0.00021,16.29307]
[1777859476662,36.38,79133.21,0.0,0.30861,0.00021,16.34622]
[1777859477001,36.38,79133.21,0.0,0.30861,0.00021,16.34622]
[1777859477042,36.38,79133.21,0.0,0.30861,0.00021,16.34622]
[1777859477250,36.38,79133.21,0.0,0.30861,0.00021,16.34622]
[1777859477259,36.38,79133.21,0.0,0.30861,0.00021,16.34622]
[1777859477685,36.38,79176.07,0.0,0.31761,0.00021,16.55863]
[1777859477979,36.38,79176.07,0.0,0.31761,0.00021,16.55863]
[1777859478052,36.38,79176.07,0.0,0.31761,0.00021,16.55863]
[1777859478208,36.38,79176.07,0.0,0.31761,0.00021,16.55863]
[1777859478683,36.38,79176.07,0.0,0.31761,0.00021,16.55875]
[1777859478957,36.38,79176.07,0.0,0.31761,0.00021,16.55875]
[1777859479331,36.38,79176.07,0.0,0.31761,0.00021,16.55875]
[1777859479388,36.38,79176.07,0.0,0.31761,0.00021,16.55875]
[1777859479665,36.38,79176.07,0.0,0.31761,0.00021,16.55875]
[1777859479687,36.39,79188.27,0.0,0.32022,0.00021,16.61842]
[1777859479907,36.39,79188.27,0.0,0.32022,0.00021,16.61842]
[1777859480099,36.39,79188.27,0.0,0.32022,0.00021,16.61842]
[1777859480664,36.39,79188.27,0.0,0.32022,0.00021,16.61842]
[1777859480740,36.39,79190.12,0.0,0.32061,0.00021,16.6273]
[1777859481048,36.39,79190.12,0.0,0.32061,0.00021,16.6273]
[1777859481572,36.39,79190.12,0.0,0.32061,0.00021,16.6273]
[1777859481708,36.39,79193.51,0.0,0.32136,0.00021,16.64411]
[1777859481757,36.39,79193.51,0.0,0.32136,0.00021,16.64411]
[1777859482183,36.39,79193.51,0.0,0.32136,0.00021,16.64411]
[1777859482542,36.39,79193.51,0.0,0.32136,0.00021,16.64411]
[1777859482602,36.39,79193.51,0.0,0.32136,0.00021,16.64411]
[1777859482715,36.4,79201.96,0.0,0.32319,0.00021,16.68504]
[1777859482873,36.4,79201.96,0.0,0.32319,0.00021,16.68504]
[1777859483652,36.4,79201.96,0.0,0.32319,0.00021,16.68504]
[1777859483730,36.4,79204.78,0.0,0.3238,0.00021,16.69875]
[1777859484258,36.4,79204.78,0.0,0.3238,0.00021,16.69875]
[1777859484295,36.4,79204.78,0.0,0.3238,0.00021,16.69875]
[1777859484548,36.4,79204.78,0.0,0.3238,0.00021,16.69875]
[1777859484641,36.4,79204.78,0.0,0.3238,0.00021,16.69875]
[1777859484731,36.41,79200.66,0.0,0.32294,0.00021,16.67952]
[1777859485153,36.41,79200.66,0.0,0.32294,0.00021,16.67952]
[1777859485649,36.41,79200.66,0.0,0.32294,0.00021,16.67952]
[1777859485740,36.41,79209.3,0.0,0.3248,0.00021,16.72075]
[1777859487279,36.41,79209.3,0.0,0.32481,0.00021,16.72104]
[1777859487305,36.41,79209.3,0.0,0.32481,0.00021,16.72104]
[1777859487756,36.41,79207.42,0.0,0.32442,0.00021,16.71229]
[1777859489538,36.42,79207.27,0.0,0.32441,0.00021,16.71223]
[1777859489767,36.43,79211.22,0.0,0.32528,0.00021,16.73142]
[1777859490075,36.43,79211.22,0.0,0.32528,0.00021,16.73142]
[1777859490118,36.43,79211.22,0.0,0.32528,0.00021,16.73142]
[1777859490742,36.43,79211.22,0.0,0.32528,0.00021,16.73142]
[1777859490934,36.43,79209.1,0.0,0.32486,0.00021,16.72194]
[1777859490944,36.43,79209.1,0.0,0.32486,0.00021,16.72194]
[1777859491102,36.43,79209.1,0.0,0.32486,0.00021,16.72194]
[1777859491172,36.43,79209.1,0.0,0.32486,0.00021,16.72194]
[1777859491306,36.43,79209.1,0.0,0.32486,0.00021,16.72194]
[1777859491392,36.43,79209.1,0.0,0.32486,0.00021,16.72194]
[1777859491492,36.43,79209.1,0.0,0.32486,0.00021,16.72194]
[1777859491576,36.43,79209.1,0.0,0.32486,0.00021,16.72194]
[1777859491781,36.45,79214.66,0.0,0.32606,0.00021,16.74383]
[1777859491884,36.45,79214.66,0.0,0.32606,0.00021,16.74383]
[1777859491916,36.45,79214.66,0.0,0.32606,0.00021,16.74383]
[1777859491969,36.45,79214.66,0.0,0.32606,0.00021,16.74383]
[1777859492522,36.45,79214.66,0.0,0.32606,0.00021,16.74383]
[1777859492563,36.45,79214.66,0.0,0.32606,0.00021,16.74383]
[1777859492787,36.45,79191.73,0.0,0.32121,0.00021,16.63591]
[1777859492988,36.45,79191.73,0.0,0.32121,0.00021,16.63591]
[1777859493794,36.46,79194.6,0.0,0.32188,0.00021,16.65083]
[1777859494284,36.46,79194.6,0.0,0.32188,0.00021,16.65083]
[1777859494319,36.46,79194.6,0.0,0.32188,0.00021,16.65083]
[1777859494562,36.46,79194.6,0.0,0.32188,0.00021,16.65083]
[1777859494804,36.47,79205.35,0.0,0.3242,0.00021,16.70276]
[1777859495051,36.47,79205.35,0.0,0.3242,0.00021,16.70276]
[1777859495225,36.47,79205.35,0.0,0.3242,0.00021,16.70276]
[1777859495249,36.47,79205.35,0.0,0.3242,0.00021,16.70276]
[1777859495326,36.47,79205.35,0.0,0.3242,0.00021,16.70276]
[1777859495383,36.47,79205.35,0.0,0.3242,0.00021,16.70276]
[1777859495409,36.47,79205.35,0.0,0.3242,0.00021,16.70276]
[1777859495706,36.48,79209.15,0.0,0.32506,0.00021,16.72173]
[1777859496446,36.48,79209.15,0.0,0.32506,0.00021,16.72173]
[1777859496724,36.5,79229.42,0.0,0.32944,0.00021,16.81694]
[1777859496835,36.5,79229.42,0.0,0.32944,0.00021,16.81694]
[1777859497035,36.5,79229.42,0.0,0.32944,0.00021,16.81694]
[1777859497587,36.5,79229.42,0.0,0.32944,0.00021,16.81694]
[1777859497647,36.5,79229.42,0.0,0.32944,0.00021,16.81694]
[1777859497747,36.5,79231.14,0.0,0.32981,0.00021,16.82494]
[1777859497850,36.5,79231.14,0.0,0.32981,0.00021,16.82494]
[1777859498105,36.5,79231.14,0.0,0.32981,0.00021,16.82494]
[1777859498271,36.5,79231.14,0.0,0.32981,0.00021,16.82494]
[1777859498396,36.5,79219.23,0.0,0.32727,0.00021,16.77008]
[1777859499230,36.5,79219.23,0.0,0.32727,0.00021,16.77008]
[1777859499338,36.5,79219.23,0.0,0.32727,0.00021,16.77008]
[1777859499564,36.5,79219.23,0.0,0.32727,0.00021,16.77008]
[1777859499756,36.5,79219.23,0.0,0.32727,0.00021,16.77008]
[1777859499808,36.51,79205.14,0.0,0.32432,0.00021,16.70514]
[1777859499992,36.51,79205.14,0.0,0.32432,0.00021,16.70514]
[1777859500779,36.51,79205.14,0.0,0.32432,0.00021,16.70514]
[1777859500547,36.52,79194.7,0.0,0.32215,0.00021,16.65682]
[1777859500984,36.52,79194.7,0.0,0.32215,0.00021,16.65682]
[1777859501345,36.52,79194.7,0.0,0.32215,0.00021,16.65682]
[1777859501681,36.52,79194.7,0.0,0.32215,0.00021,16.65682]
[1777859501804,36.52,79185.45,0.0,0.32021,0.00021,16.61285]
[1777859502003,36.52,79185.45,0.0,0.32021,0.00021,16.61285]
[1777859502556,36.52,79178.17,0.0,0.31868,0.00021,16.57798]
[1777859502845,36.52,79178.17,0.0,0.31868,0.00021,16.57798]
[1777859503356,36.52,79178.17,0.0,0.31868,0.00021,16.57798]
[1777859503372,36.52,79178.17,0.0,0.31868,0.00021,16.57798]
[1777859503457,36.52,79178.28,0.0,0.3187,0.00021,16.57863]
[1777859504074,36.52,79178.28,0.0,0.3187,0.00021,16.57863]
[1777859504439,36.52,79178.28,0.0,0.3187,0.00021,16.57863]
[1777859504617,36.52,79178.28,0.0,0.3187,0.00021,16.57863]
[1777859506007,36.52,79184.14,0.0,0.31995,0.00021,16.60702]
[1777859506308,36.52,79184.14,0.0,0.31995,0.00021,16.60702]
[1777859506368,36.52,79184.14,0.0,0.31995,0.00021,16.60702]
[1777859506379,36.52,79184.14,0.0,0.31995,0.00021,16.60702]
[1777859506570,36.52,79184.95,0.0,0.32013,0.00021,16.61101]
[1777859507202,36.52,79184.95,0.0,0.32013,0.00021,16.61101]
[1777859507239,36.52,79184.95,0.0,0.32013,0.00021,16.61101]
[1777859507316,36.52,79182.84,0.0,0.31968,0.00021,16.60099]
[1777859511117,36.53,79182.23,0.0,0.31957,0.00021,16.5984]
[1777859511138,36.53,79182.23,0.0,0.31957,0.00021,16.5984]
[1777859511324,36.53,79182.23,0.0,0.31957,0.00021,16.5984]
[1777859511405,36.53,79182.23,0.0,0.31957,0.00021,16.5984]
[1777859513994,36.53,79179.62,0.0,0.31904,0.00021,16.5862]
[1777859514055,36.53,79179.62,0.0,0.31904,0.00021,16.5862]
[1777859514156,36.53,79181.75,0.0,0.31949,0.00021,16.59655]
[1777859515261,36.53,79181.75,0.0,0.31949,0.00021,16.59655]
[1777859515333,36.53,79181.75,0.0,0.31949,0.00021,16.59655]
[1777859515639,36.53,79181.75,0.0,0.31949,0.00021,16.59655]
[1777859515644,36.53,79185.65,0.0,0.32032,0.00021,16.61535]
[1777859517015,36.55,79168.6,0.0,0.31683,0.00021,16.53548]
[1777859518031,36.55,79168.6,0.0,0.31683,0.00021,16.53548]
[1777859518148,36.56,79167.0,0.0,0.31651,0.00021,16.52787]
[1777859522311,36.57,79168.39,0.0,0.31685,0.00021,16.53587]
[1777859522337,36.57,79168.39,0.0,0.31685,0.00021,16.53587]
[1777859522342,36.57,79168.39,0.0,0.31685,0.00021,16.53587]
[1777859522360,36.57,79168.39,0.0,0.31685,0.00021,16.53587]
[1777859522707,36.57,79169.1,0.0,0.31701,0.00021,16.5394]
[1777859523538,36.57,79169.1,0.0,0.31701,0.00021,16.5394]
[1777859523547,36.57,79169.1,0.0,0.31701,0.00021,16.5394]
[1777859523649,36.57,79154.76,0.0,0.31402,0.00021,16.46981]
[1777859524121,36.57,79154.76,0.0,0.31402,0.00021,16.46981]
[1777859524131,36.57,79154.76,0.0,0.31402,0.00021,16.46981]
[1777859524151,36.57,79154.76,0.0,0.31402,0.00021,16.46981]
[1777859524399,36.57,79145.86,0.0,0.31217,0.00021,16.42606]
[1777859525363,36.57,79145.86,0.0,0.31217,0.00021,16.42606]
[1777859525399,36.57,79145.86,0.0,0.31217,0.00021,16.42606]
[1777859525409,36.57,79145.86,0.0,0.31217,0.00021,16.42606]
[1777859525420,36.57,79145.86,0.0,0.31217,0.00021,16.42606]
[1777859525470,36.57,79145.86,0.0,0.31217,0.00021,16.42606]
[1777859525638,36.57,79144.66,0.0,0.31192,0.00021,16.4202]
[1777859525887,36.57,79144.66,0.0,0.31192,0.00021,16.4202]
[1777859526658,36.57,79150.62,0.0,0.31317,0.00021,16.44972]
[1777859526991,36.57,79150.62,0.0,0.31317,0.00021,16.44972]
[1777859527075,36.57,79150.62,0.0,0.31317,0.00021,16.44972]
[1777859527151,36.57,79150.62,0.0,0.31317,0.00021,16.44972]
[1777859527569,36.57,79150.62,0.0,0.31317,0.00021,16.44972]
[1777859527741,36.57,79150.62,0.0,0.31317,0.00021,16.44972]
[1777859527794,36.57,79150.62,0.0,0.31317,0.00021,16.44972]
[1777859527843,36.57,79171.4,0.0,0.31752,0.00021,16.55123]
[1777859528104,36.57,79171.4,0.0,0.31752,0.00021,16.55123]
[1777859528148,36.57,79171.4,0.0,0.31752,0.00021,16.55123]
[1777859528615,36.58,79179.85,0.0,0.3193,0.00021,16.59205]
[1777859528988,36.58,79179.85,0.0,0.3193,0.00021,16.59205]
[1777859529198,36.58,79179.85,0.0,0.3193,0.00021,16.59205]
[1777859529422,36.58,79179.85,0.0,0.3193,0.00021,16.59205]
[1777859529434,36.58,79176.59,0.0,0.31862,0.00021,16.57642]
[1777859530184,36.58,79176.59,0.0,0.31862,0.00021,16.57642]
[1777859530239,36.58,79176.59,0.0,0.31862,0.00021,16.57642]
[1777859530637,36.58,79176.59,0.0,0.31862,0.00021,16.57642]
[1777859530777,36.58,79176.59,0.0,0.31862,0.00021,16.57642]
[1777859530799,36.58,79175.84,0.0,0.31848,0.00021,16.57325]
[1777859530873,36.58,79175.84,0.0,0.31848,0.00021,16.57325]
[1777859530945,36.58,79175.84,0.0,0.31848,0.00021,16.57325]
[1777859530955,36.58,79175.84,0.0,0.31848,0.00021,16.57325]
[1777859531020,36.58,79175.84,0.0,0.31848,0.00021,16.57325]
[1777859531094,36.58,79175.84,0.0,0.31848,0.00021,16.57325]
[1777859531769,36.58,79175.84,0.0,0.31848,0.00021,16.57325]
[1777859531796,36.58,79175.84,0.0,0.31848,0.00021,16.57325]
[1777859531804,36.59,79167.55,0.0,0.31677,0.00021,16.53382]
[1777859532842,36.59,79167.55,0.0,0.31677,0.00021,16.53382]
[1777859532900,36.59,79169.47,0.0,0.31718,0.00021,16.5432]
[1777859533132,36.59,79169.47,0.0,0.31718,0.00021,16.5432]
[1777859533310,36.59,79169.47,0.0,0.31718,0.00021,16.5432]
[1777859533771,36.59,79169.47,0.0,0.31718,0.00021,16.5432]
[1777859533330,36.59,79166.47,0.0,0.31655,0.00021,16.52873]
[1777859533964,36.59,79166.47,0.0,0.31655,0.00021,16.52873]
[1777859534161,36.59,79166.47,0.0,0.31655,0.00021,16.52873]
[1777859534765,36.59,79166.47,0.0,0.31655,0.00021,16.52873]
[1777859534854,36.59,79181.58,0.0,0.31973,0.00021,16.60168]
[1777859535213,36.59,79181.58,0.0,0.31973,0.00021,16.60168]
[1777859535245,36.59,79181.58,0.0,0.31973,0.00021,16.60168]
[1777859535768,36.59,79195.1,0.0,0.32258,0.00021,16.66602]
[1777859536341,36.59,79195.1,0.0,0.32258,0.00021,16.66602]
[1777859536374,36.59,79200.54,0.0,0.32373,0.00021,16.69173]
[1777859537936,36.59,79199.51,0.0,0.32352,0.00021,16.68694]
[1777859537962,36.59,79199.51,0.0,0.32352,0.00021,16.68694]
[1777859538329,36.59,79199.51,0.0,0.32352,0.00021,16.68694]
[1777859538376,36.59,79199.51,0.0,0.32352,0.00021,16.68694]
[1777859538591,36.59,79199.51,0.0,0.32352,0.00021,16.68694]
[1777859538692,36.59,79192.15,0.0,0.32196,0.00021,16.65223]
[1777859539240,36.59,79192.15,0.0,0.32196,0.00021,16.65223]
[1777859541280,36.6,79187.7,0.0,0.32106,0.00021,16.63178]
[1777859541309,36.6,79187.7,0.0,0.32106,0.00021,16.63178]
[1777859541428,36.6,79187.7,0.0,0.32106,0.00021,16.63178]
[1777859541462,36.6,79187.7,0.0,0.32106,0.00021,16.63178]
[1777859541698,36.6,79187.7,0.0,0.32106,0.00021,16.63178]
[1777859541783,36.6,79183.38,0.0,0.32015,0.00021,16.61126]
[1777859541903,36.6,79183.38,0.0,0.32015,0.00021,16.61126]
[1777859542411,36.6,79183.38,0.0,0.32015,0.00021,16.61126]
[1777859542532,36.6,79183.38,0.0,0.32015,0.00021,16.61126]
[1777859542631,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859542913,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859542950,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859542974,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859543536,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859543561,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859543585,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859543596,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859543627,36.6,79201.26,0.0,0.32396,0.00021,16.69669]
[1777859543687,36.61,79207.66,0.0,0.32532,0.00021,16.72673]
[1777859544728,36.61,79207.66,0.0,0.32532,0.00021,16.72673]
[1777859544787,36.61,79207.66,0.0,0.32532,0.00021,16.72673]
[1777859544850,36.61,79210.18,0.0,0.32585,0.00021,16.73856]
[1777859545285,36.61,79210.18,0.0,0.32585,0.00021,16.73856]
[1777859545527,36.61,79210.18,0.0,0.32585,0.00021,16.73856]
[1777859545547,36.61,79210.18,0.0,0.32585,0.00021,16.73856]
[1777859545553,36.61,79210.18,0.0,0.32585,0.00021,16.73856]
[1777859545691,36.61,79210.18,0.0,0.32585,0.00021,16.73856]
[1777859545775,36.61,79205.16,0.0,0.3248,0.00021,16.71526]
[1777859548551,36.61,79208.04,0.0,0.32542,0.00021,16.72891]
[1777859548575,36.61,79208.04,0.0,0.32542,0.00021,16.72891]
[1777859548694,36.62,79213.45,0.0,0.32659,0.00021,16.75475]
[1777859549718,36.62,79213.45,0.0,0.32659,0.00021,16.75475]
[1777859549785,36.62,79213.45,0.0,0.32659,0.00021,16.75475]
[1777859549870,36.62,79214.79,0.0,0.32688,0.00021,16.76105]
[1777859550121,36.62,79214.79,0.0,0.32688,0.00021,16.76105]
[1777859550222,36.62,79208.96,0.0,0.32565,0.00021,16.73407]
[1777859551770,36.62,79208.96,0.0,0.32565,0.00021,16.73407]
[1777859551847,36.62,79208.96,0.0,0.32565,0.00021,16.73407]
[1777859551953,36.62,79208.08,0.0,0.32542,0.00021,16.72446]
[1777859552395,36.62,79208.08,0.0,0.32542,0.00021,16.72446]
[1777859552509,36.62,79208.08,0.0,0.32542,0.00021,16.72446]
[1777859552772,36.62,79208.08,0.0,0.32542,0.00021,16.72446]
[1777859552894,36.62,79225.35,0.0,0.32909,0.00021,16.8044]
[1777859553501,36.62,79225.35,0.0,0.32909,0.00021,16.8044]
[1777859553833,36.62,79225.35,0.0,0.32909,0.00021,16.8044]
[1777859553865,36.62,79225.35,0.0,0.32909,0.00021,16.8044]
[1777859553602,36.63,79237.27,0.0,0.33167,0.00021,16.85935]
[1777859554835,36.63,79237.27,0.0,0.33167,0.00021,16.85935]
[1777859554880,36.63,79237.27,0.0,0.33167,0.00021,16.85935]
[1777859554952,36.64,79230.43,0.0,0.33024,0.00021,16.82903]
[1777859555037,36.64,79230.43,0.0,0.33024,0.00021,16.82903]
[1777859555161,36.64,79230.43,0.0,0.33024,0.00021,16.82903]
[1777859555258,36.64,79230.43,0.0,0.33024,0.00021,16.82903]
[1777859555352,36.64,79230.43,0.0,0.33024,0.00021,16.82903]
[1777859555479,36.64,79230.43,0.0,0.33024,0.00021,16.82903]
[1777859555552,36.64,79230.43,0.0,0.33024,0.00021,16.82903]
[1777859555796,36.65,79216.14,0.0,0.32727,0.00021,16.76475]
[1777859556179,36.65,79216.14,0.0,0.32727,0.00021,16.76475]
[1777859556234,36.65,79216.14,0.0,0.32727,0.00021,16.76475]
[1777859556348,36.65,79216.14,0.0,0.32727,0.00021,16.76475]
[1777859556801,36.65,79203.87,0.0,0.32467,0.00021,16.70775]
[1777859562028,36.66,79201.09,0.0,0.32412,0.00021,16.69555]
[1777859562068,36.66,79201.09,0.0,0.32412,0.00021,16.69555]
[1777859562072,36.66,79201.09,0.0,0.32412,0.00021,16.69555]
[1777859562290,36.66,79201.09,0.0,0.32412,0.00021,16.69555]
[1777859562475,36.66,79201.09,0.0,0.32412,0.00021,16.69555]
[1777859562718,36.66,79197.27,0.0,0.32333,0.00021,16.67779]
[1777859563295,36.66,79197.27,0.0,0.32333,0.00021,16.67779]
[1777859563382,36.66,79197.27,0.0,0.32333,0.00021,16.67779]
[1777859563728,36.66,79186.83,0.0,0.32113,0.00021,16.62863]
[1777859564805,36.66,79186.83,0.0,0.32113,0.00021,16.62863]
[1777859564891,36.66,79176.09,0.0,0.31889,0.00021,16.57763]
[1777859565535,36.66,79176.09,0.0,0.31889,0.00021,16.57763]
[1777859565581,36.66,79176.09,0.0,0.31889,0.00021,16.57763]
[1777859565586,36.66,79174.18,0.0,0.31849,0.00021,16.56846]
[1777859566844,36.66,79174.18,0.0,0.31849,0.00021,16.56846]
[1777859566810,36.66,79168.33,0.0,0.31727,0.00021,16.54042]
[1777859567466,36.66,79168.33,0.0,0.31727,0.00021,16.54042]
[1777859567822,36.67,79163.47,0.0,0.31626,0.00021,16.51705]
[1777859568736,36.67,79163.47,0.0,0.31626,0.00021,16.51705]
[1777859568837,36.67,79163.06,0.0,0.31618,0.00021,16.51518]
[1777859569033,36.67,79163.06,0.0,0.31618,0.00021,16.51518]
[1777859569180,36.67,79163.06,0.0,0.31618,0.00021,16.51518]
[1777859569231,36.67,79163.06,0.0,0.31618,0.00021,16.51518]
[1777859569257,36.67,79163.06,0.0,0.31618,0.00021,16.51518]
[1777859569290,36.67,79163.06,0.0,0.31618,0.00021,16.51518]
[1777859569335,36.67,79168.64,0.0,0.31735,0.00021,16.54231]
[1777859570195,36.67,79168.64,0.0,0.31735,0.00021,16.54231]
[1777859570762,36.67,79172.9,0.0,0.31825,0.00021,16.56294]
[1777859571845,36.67,79172.9,0.0,0.31825,0.00021,16.56294]
[1777859572355,36.67,79172.9,0.0,0.31825,0.00021,16.56304]
[1777859575534,36.67,79171.27,0.0,0.31793,0.00021,16.55551]
[1777859575579,36.67,79171.27,0.0,0.31793,0.00021,16.55551]
[1777859575629,36.67,79171.56,0.0,0.31799,0.00021,16.55701]
[1777859576231,36.67,79171.56,0.0,0.31799,0.00021,16.55701]
[1777859576275,36.67,79171.56,0.0,0.31799,0.00021,16.55701]
[1777859576382,36.68,79171.56,0.0,0.318,0.00021,16.55711]
[1777859577787,36.68,79171.56,0.0,0.318,0.00021,16.55711]
[1777859578632,36.68,79168.2,0.0,0.3173,0.00021,16.54101]
[1777859585054,36.68,79164.92,0.0,0.31664,0.00021,16.52578]
[1777859588187,36.69,79164.28,0.0,0.31652,0.00021,16.52301]
[1777859588250,36.69,79164.28,0.0,0.31652,0.00021,16.52301]
[1777859588367,36.69,79164.28,0.0,0.31652,0.00021,16.52301]
[1777859588790,36.69,79164.28,0.0,0.31652,0.00021,16.52301]
[1777859588891,36.69,79157.89,0.0,0.31519,0.00021,16.49209]
[1777859589414,36.69,79157.89,0.0,0.31519,0.00021,16.49209]
[1777859589421,36.69,79157.89,0.0,0.31519,0.00021,16.49209]
[1777859589454,36.69,79157.89,0.0,0.31519,0.00021,16.49209]
[1777859589491,36.69,79157.89,0.0,0.31519,0.00021,16.49209]
[1777859589515,36.69,79157.89,0.0,0.31519,0.00021,16.49209]
[1777859589573,36.69,79157.89,0.0,0.31519,0.00021,16.49209]
[1777859589647,36.69,79161.01,0.0,0.31585,0.00021,16.50736]
[1777859591064,36.69,79164.45,0.0,0.31657,0.00021,16.52417]
[1777859591109,36.69,79164.45,0.0,0.31657,0.00021,16.52417]
[1777859591551,36.69,79164.45,0.0,0.31657,0.00021,16.52417]
[1777859591722,36.69,79164.45,0.0,0.31657,0.00021,16.52417]
[1777859591765,36.69,79168.53,0.0,0.31743,0.00021,16.54401]
[1777859592066,36.69,79168.53,0.0,0.31743,0.00021,16.54401]
[1777859592494,36.69,79168.53,0.0,0.31743,0.00021,16.54412]
[1777859593006,36.69,79168.53,0.0,0.31743,0.00021,16.54412]
[1777859593363,36.69,79168.53,0.0,0.31743,0.00021,16.54412]
[1777859593662,36.69,79168.53,0.0,0.31743,0.00021,16.54412]
[1777859593696,36.69,79168.53,0.0,0.31743,0.00021,16.54412]
[1777859593736,36.69,79188.34,0.0,0.3216,0.00021,16.63894]
[1777859594467,36.69,79188.34,0.0,0.3216,0.00021,16.63894]
[1777859594508,36.69,79188.34,0.0,0.3216,0.00021,16.63894]
[1777859594568,36.69,79187.59,0.0,0.32144,0.00021,16.63548]
[1777859596536,36.69,79187.59,0.0,0.32145,0.00021,16.63557]
[1777859596689,36.69,79187.59,0.0,0.32145,0.00021,16.63557]
[1777859596805,36.69,79187.59,0.0,0.32145,0.00021,16.63557]
[1777859596838,36.69,79187.59,0.0,0.32145,0.00021,16.63557]
[1777859597537,36.69,79188.37,0.0,0.32162,0.00021,16.63935]
[1777859597560,36.69,79188.37,0.0,0.32162,0.00021,16.63935]
[1777859597640,36.7,79196.7,0.0,0.32337,0.00021,16.67871]
[1777859599362,36.7,79196.7,0.0,0.32338,0.00021,16.67886]
[1777859599545,36.7,79194.83,0.0,0.323,0.00021,16.67024]
[1777859603829,36.7,79196.74,0.0,0.32341,0.00021,16.67958]
[1777859603917,36.7,79196.74,0.0,0.32341,0.00021,16.67958]
[1777859603930,36.7,79198.27,0.0,0.32374,0.00021,16.68687]
[1777859604243,36.7,79198.27,0.0,0.32374,0.00021,16.68687]
[1777859604934,36.7,79190.29,0.0,0.32207,0.00021,16.64943]
[1777859606548,36.71,79190.29,0.0,0.32207,0.00021,16.64955]
[1777859606835,36.71,79190.29,0.0,0.32207,0.00021,16.64955]
[1777859606883,36.71,79190.29,0.0,0.32207,0.00021,16.64955]
[1777859606906,36.71,79190.29,0.0,0.32207,0.00021,16.64955]
[1777859606911,36.71,79190.29,0.0,0.32207,0.00021,16.64955]
[1777859606936,36.71,79192.35,0.0,0.32251,0.00021,16.65941]
[1777859607629,36.71,79200.91,0.0,0.32432,0.00021,16.69975]
[1777859608446,36.71,79200.91,0.0,0.32432,0.00021,16.69975]
[1777859608466,36.71,79200.91,0.0,0.32432,0.00021,16.69975]
[1777859608535,36.71,79200.91,0.0,0.32432,0.00021,16.69975]
[1777859608884,36.71,79200.91,0.0,0.32432,0.00021,16.69975]
[1777859608897,36.71,79200.91,0.0,0.32432,0.00021,16.69975]
[1777859608917,36.72,79207.54,0.0,0.32579,0.00021,16.73205]
[1777859608972,36.72,79207.54,0.0,0.32579,0.00021,16.73205]
[1777859609050,36.72,79207.54,0.0,0.32579,0.00021,16.73205]
[1777859609626,36.72,79217.26,0.0,0.32785,0.00021,16.77709]
[1777859610659,36.72,79217.26,0.0,0.32785,0.00021,16.77709]
[1777859610688,36.72,79217.26,0.0,0.32785,0.00021,16.77709]
[1777859610702,36.72,79217.26,0.0,0.32785,0.00021,16.77709]
[1777859610751,36.74,79220.35,0.0,0.32859,0.00021,16.79287]
[1777859611446,36.74,79220.35,0.0,0.32859,0.00021,16.79287]
[1777859611480,36.74,79220.35,0.0,0.32859,0.00021,16.79287]
[1777859611691,36.74,79218.55,0.0,0.32816,0.00021,16.77913]
[1777859614380,36.75,79219.83,0.0,0.32845,0.00021,16.78524]
[1777859614649,36.75,79219.83,0.0,0.32845,0.00021,16.78535]
[1777859615732,36.75,79219.83,0.0,0.32845,0.00021,16.78535]
[1777859615759,36.75,79210.3,0.0,0.32644,0.00021,16.7416]
[1777859617079,36.75,79210.3,0.0,0.32645,0.00021,16.74175]
[1777859617111,36.75,79210.3,0.0,0.32645,0.00021,16.74175]
[1777859617672,36.75,79206.6,0.0,0.32567,0.00021,16.72476]
[1777859619916,36.75,79198.15,0.0,0.3239,0.00021,16.68561]
[1777859621832,36.75,79198.15,0.0,0.32391,0.00021,16.68573]
[1777859621873,36.75,79198.15,0.0,0.32391,0.00021,16.68573]
[1777859621876,36.75,79198.15,0.0,0.32391,0.00021,16.68573]
[1777859621923,36.76,79196.17,0.0,0.3235,0.00021,16.67662]
[1777859623556,36.76,79196.17,0.0,0.32351,0.00021,16.67679]
[1777859623930,36.76,79191.88,0.0,0.32261,0.00021,16.65676]
[1777859624528,36.76,79191.88,0.0,0.32261,0.00021,16.65676]
[1777859624722,36.76,79191.88,0.0,0.32262,0.00021,16.6569]
[1777859625957,36.76,79191.88,0.0,0.32262,0.00021,16.6569]
[1777859626733,36.76,79192.82,0.0,0.32283,0.00021,16.66161]
[1777859627740,36.76,79186.42,0.0,0.32149,0.00021,16.63158]
[1777859627979,36.76,79186.42,0.0,0.32149,0.00021,16.63158]
[1777859629029,36.77,79184.85,0.0,0.32117,0.00021,16.62432]
[1777859629073,36.77,79184.85,0.0,0.32117,0.00021,16.62432]
[1777859629753,36.77,79182.7,0.0,0.32072,0.00021,16.61426]
[1777859630423,36.77,79182.7,0.0,0.32072,0.00021,16.61426]
[1777859630450,36.77,79182.7,0.0,0.32072,0.00021,16.61426]
[1777859630864,36.77,79185.13,0.0,0.32124,0.00021,16.6259]
[1777859635796,36.77,79178.48,0.0,0.31987,0.00021,16.59494]
[1777859636123,36.77,79178.48,0.0,0.31987,0.00021,16.59494]
[1777859636802,36.78,79176.78,0.0,0.31952,0.00021,16.58695]
[1777859638817,36.78,79182.48,0.0,0.32072,0.00021,16.61426]
[1777859640863,36.78,79183.6,0.0,0.32096,0.00021,16.61966]
[1777859640912,36.78,79183.6,0.0,0.32096,0.00021,16.61966]
[1777859640984,36.78,79185.72,0.0,0.32141,0.00021,16.62978]
[1777859641304,36.78,79185.72,0.0,0.32141,0.00021,16.62978]
[1777859641540,36.78,79185.72,0.0,0.32141,0.00021,16.62978]
[1777859641582,36.78,79185.72,0.0,0.32141,0.00021,16.62978]
[1777859641615,36.78,79185.72,0.0,0.32141,0.00021,16.62978]
[1777859641752,36.78,79185.72,0.0,0.32141,0.00021,16.62978]
[1777859641802,36.78,79185.72,0.0,0.32141,0.00021,16.62978]
[1777859641844,36.78,79204.74,0.0,0.32542,0.00021,16.71898]
[1777859642973,36.78,79207.24,0.0,0.32595,0.00021,16.73078]
[1777859644265,36.78,79207.24,0.0,0.32595,0.00021,16.73078]
[1777859644509,36.78,79207.24,0.0,0.32595,0.00021,16.73078]
[1777859644532,36.78,79207.24,0.0,0.32595,0.00021,16.73078]
[1777859644554,36.78,79207.24,0.0,0.32595,0.00021,16.73078]
[1777859644874,36.78,79206.4,0.0,0.32578,0.00021,16.72698]
[1777859645618,36.78,79206.4,0.0,0.32578,0.00021,16.72698]
[1777859645670,36.78,79206.4,0.0,0.32578,0.00021,16.72698]
[1777859645697,36.78,79206.4,0.0,0.32578,0.00021,16.72698]
[1777859645719,36.78,79206.4,0.0,0.32578,0.00021,16.72698]
[1777859645877,36.78,79212.69,0.0,0.32712,0.00021,16.7562]
[1777859646182,36.78,79212.69,0.0,0.32712,0.00021,16.7562]
[1777859646345,36.78,79212.69,0.0,0.32712,0.00021,16.7562]
[1777859646884,36.79,79212.9,0.0,0.32717,0.00021,16.7573]
[1777859646995,36.79,79212.9,0.0,0.32717,0.00021,16.7573]
[1777859647935,36.79,79198.52,0.0,0.32414,0.00021,16.69069]
[1777859649029,36.79,79198.52,0.0,0.32414,0.00021,16.69079]
[1777859649097,36.79,79198.52,0.0,0.32414,0.00021,16.69079]
[1777859649906,36.79,79197.24,0.0,0.32388,0.00021,16.68494]
[1777859651922,36.79,79191.79,0.0,0.32274,0.00021,16.65958]
[1777859652169,36.79,79191.79,0.0,0.32274,0.00021,16.65958]
[1777859652933,36.79,79182.22,0.0,0.32074,0.00021,16.61452]
[1777859654940,36.79,79176.48,0.0,0.31954,0.00021,16.5874]
[1777859655188,36.79,79176.48,0.0,0.31954,0.00021,16.5874]
[1777859655947,36.79,79178.52,0.0,0.31998,0.00021,16.59723]
[1777859656155,36.79,79178.52,0.0,0.31998,0.00021,16.59723]
[1777859656188,36.79,79178.52,0.0,0.31998,0.00021,16.59723]
[1777859656507,36.79,79178.52,0.0,0.31998,0.00021,16.59723]
[1777859656954,36.8,79175.65,0.0,0.31938,0.00021,16.58367]
[1777859658968,36.8,79169.63,0.0,0.31814,0.00021,16.55528]
[1777859659047,36.8,79169.63,0.0,0.31814,0.00021,16.55528]
[1777859661009,36.8,79168.36,0.0,0.31789,0.00021,16.54949]
[1777859661078,36.8,79168.36,0.0,0.31789,0.00021,16.54949]
[1777859661990,36.8,79168.45,0.0,0.31791,0.00021,16.54992]
[1777859664012,36.81,79174.62,0.0,0.31921,0.00021,16.57981]
[1777859667306,36.81,79176.88,0.0,0.3197,0.00021,16.59079]
[1777859667360,36.81,79176.88,0.0,0.3197,0.00021,16.59079]
[1777859667438,36.81,79176.88,0.0,0.3197,0.00021,16.59079]
[1777859667461,36.81,79177.24,0.0,0.31978,0.00021,16.59261]
[1777859668748,36.81,79183.13,0.0,0.32102,0.00021,16.62071]
[1777859670106,36.81,79186.42,0.0,0.32171,0.00021,16.63638]
[1777859670694,36.81,79186.42,0.0,0.32171,0.00021,16.63638]
[1777859670734,36.81,79187.01,0.0,0.32184,0.00021,16.63927]
[1777859673055,36.82,79186.97,0.0,0.32179,0.00021,16.63367]
[1777859674032,36.82,79186.97,0.0,0.32179,0.00021,16.63367]
[1777859674097,36.82,79186.97,0.0,0.32179,0.00021,16.63367]
[1777859674232,36.82,79182.36,0.0,0.32083,0.00021,16.61201]
[1777859674320,36.82,79182.36,0.0,0.32083,0.00021,16.61201]
[1777859674644,36.82,79182.36,0.0,0.32083,0.00021,16.61201]
[1777859675059,36.82,79182.89,0.0,0.32095,0.00021,16.6146]
[1777859675288,36.82,79182.89,0.0,0.32095,0.00021,16.6146]
[1777859675970,36.82,79244.21,0.0,0.33391,0.00021,16.89656]
[1777859676732,36.82,79242.7,0.0,0.33359,0.00021,16.88986]
[1777859677140,36.82,79242.7,0.0,0.33359,0.00021,16.88986]
[1777859677740,36.82,79242.7,0.0,0.33359,0.00021,16.88986]
[1777859677768,36.82,79235.77,0.0,0.33212,0.00021,16.85887]
[1777859679353,36.82,79235.77,0.0,0.33212,0.00021,16.85887]
[1777859681000,36.82,79235.18,0.0,0.332,0.00021,16.85636]
[1777859681035,36.82,79243.05,0.0,0.33368,0.00021,16.89173]
[1777859681284,36.82,79243.05,0.0,0.33368,0.00021,16.89173]
[1777859686924,36.83,79244.59,0.0,0.33402,0.00021,16.89886]
[1777859687879,36.83,79235.39,0.0,0.33207,0.00021,16.85785]
[1777859688064,36.83,79235.39,0.0,0.33207,0.00021,16.85785]
[1777859689027,36.83,79234.6,0.0,0.33191,0.00021,16.85447]
[1777859689794,36.83,79234.6,0.0,0.33191,0.00021,16.85447]
[1777859690049,36.83,79235.92,0.0,0.33219,0.00021,16.8604]
[1777859690329,36.83,79235.92,0.0,0.33219,0.00021,16.8604]
[1777859690810,36.83,79235.92,0.0,0.33219,0.00021,16.8604]
[1777859690927,36.83,79235.92,0.0,0.33219,0.00021,16.8604]
[1777859690995,36.83,79235.92,0.0,0.33219,0.00021,16.8604]
[1777859690984,36.83,79232.54,0.0,0.33148,0.00021,16.84525]
[1777859691135,36.83,79232.54,0.0,0.33148,0.00021,16.84525]
[1777859691305,36.83,79232.54,0.0,0.33148,0.00021,16.84525]
[1777859691339,36.83,79232.54,0.0,0.33148,0.00021,16.84525]
[1777859692837,36.83,79229.39,0.0,0.33081,0.00021,16.83109]
[1777859692958,36.84,79228.41,0.0,0.33066,0.00021,16.82771]
[1777859693294,36.85,79220.58,0.0,0.32905,0.00021,16.79328]
[1777859695593,36.86,79221.26,0.0,0.3292,0.00021,16.79649]
[1777859695694,36.86,79223.88,0.0,0.32976,0.00021,16.80851]
[1777859696218,36.86,79223.88,0.0,0.32976,0.00021,16.80851]
[1777859696470,36.86,79223.88,0.0,0.32976,0.00021,16.80851]
[1777859696487,36.86,79223.88,0.0,0.32976,0.00021,16.80851]
[1777859696912,36.86,79223.88,0.0,0.32976,0.00021,16.80851]
[1777859697043,36.87,79226.99,0.0,0.33049,0.00021,16.82393]
[1777859697736,36.87,79226.99,0.0,0.33049,0.00021,16.82393]
[1777859698061,36.88,79232.19,0.0,0.33165,0.00021,16.84866]
[1777859700008,36.89,79238.61,0.0,0.33302,0.00021,16.87754]
[1777859701281,36.89,79238.61,0.0,0.33302,0.00021,16.87766]
[1777859701313,36.89,79238.21,0.0,0.33295,0.00021,16.876]
[1777859702185,36.89,79238.21,0.0,0.33295,0.00021,16.876]
[1777859702296,36.89,79238.21,0.0,0.33295,0.00021,16.876]
[1777859703049,36.89,79237.26,0.0,0.33276,0.00021,16.87199]
[1777859703298,36.89,79237.26,0.0,0.33276,0.00021,16.87199]
[1777859703682,36.89,79237.26,0.0,0.33276,0.00021,16.87199]
[1777859703741,36.89,79242.29,0.0,0.33382,0.00021,16.89442]
[1777859704232,36.89,79242.29,0.0,0.33382,0.00021,16.89442]
[1777859704688,36.89,79242.29,0.0,0.33382,0.00021,16.89442]
[1777859704742,36.89,79242.29,0.0,0.33382,0.00021,16.89442]
[1777859704942,36.89,79242.29,0.0,0.33382,0.00021,16.89442]
[1777859705093,36.89,79240.48,0.0,0.33344,0.00021,16.88646]
[1777859705437,36.89,79240.48,0.0,0.33344,0.00021,16.88646]
[1777859705850,36.89,79254.85,0.0,0.3365,0.00021,16.95011]
[1777859707998,36.89,79258.91,0.0,0.33737,0.00021,16.96792]
[1777859708393,36.89,79259.85,0.0,0.33757,0.00021,16.97204]
[1777859708450,36.89,79259.85,0.0,0.33757,0.00021,16.97204]
[1777859708488,36.89,79259.85,0.0,0.33757,0.00021,16.97204]
[1777859708578,36.89,79252.76,0.0,0.33606,0.00021,16.94099]
[1777859711288,36.9,79252.54,0.0,0.33602,0.00021,16.94007]
[1777859711503,36.9,79252.39,0.0,0.33599,0.00021,16.93944]
[1777859717291,36.9,79252.89,0.0,0.33611,0.00021,16.94185]
[1777859720318,36.9,79252.56,0.0,0.33604,0.00021,16.94048]
[1777859720333,36.9,79252.56,0.0,0.33604,0.00021,16.94048]
[1777859720396,36.9,79252.56,0.0,0.33604,0.00021,16.9405]
[1777859721669,36.9,79258.16,0.0,0.33723,0.00021,16.96508]
[1777859723714,36.9,79265.53,0.0,0.33881,0.00021,16.99718]
[1777859727563,36.9,79261.45,0.0,0.33794,0.00021,16.97945]
[1777859727786,36.9,79261.45,0.0,0.33794,0.00021,16.97945]
[1777859727829,36.9,79261.45,0.0,0.33794,0.00021,16.97945]
[1777859727949,36.9,79260.51,0.0,0.33774,0.00021,16.97536]
[1777859728238,36.9,79260.51,0.0,0.33774,0.00021,16.97536]
[1777859729077,36.9,79260.51,0.0,0.33774,0.00021,16.97536]
[1777859728993,36.9,79249.44,0.0,0.33538,0.00021,16.92681]
[1777859729112,36.9,79249.44,0.0,0.33538,0.00021,16.92681]
[1777859729459,36.9,79249.44,0.0,0.33538,0.00021,16.92687]
[1777859730465,36.9,79255.07,0.0,0.33658,0.00021,16.95169]
[1777859731828,36.9,79255.07,0.0,0.33658,0.00021,16.95169]
[1777859731843,36.9,79254.33,0.0,0.33638,0.00021,16.94291]
[1777859734047,36.9,79256.25,0.0,0.33679,0.00021,16.95138]
[1777859734183,36.9,79253.37,0.0,0.33618,0.00021,16.93879]
[1777859735034,36.9,79253.37,0.0,0.33618,0.00021,16.93879]
[1777859734801,36.9,79242.28,0.0,0.33383,0.00021,16.88982]
[1777859735795,36.9,79242.28,0.0,0.33383,0.00021,16.88982]
[1777859735826,36.9,79242.28,0.0,0.33383,0.00021,16.88982]
[1777859735951,36.9,79242.28,0.0,0.33383,0.00021,16.88982]
[1777859735993,36.9,79242.28,0.0,0.33383,0.00021,16.88982]
[1777859736074,36.9,79244.38,0.0,0.33428,0.00021,16.89922]
[1777859736645,36.9,79257.9,0.0,0.33716,0.00021,16.95885]
[1777859738144,36.91,79259.71,0.0,0.33754,0.00021,16.96676]
[1777859738263,36.91,79259.71,0.0,0.33754,0.00021,16.96676]
[1777859738521,36.91,79259.71,0.0,0.33754,0.00021,16.96676]
[1777859740418,36.91,79257.22,0.0,0.33701,0.00021,16.95589]
[1777859740862,36.91,79257.22,0.0,0.33701,0.00021,16.95589]
[1777859744083,36.91,79258.04,0.0,0.33719,0.00021,16.95952]
[1777859744626,36.91,79258.04,0.0,0.33719,0.00021,16.95953]
[1777859744666,36.91,79258.04,0.0,0.33719,0.00021,16.95953]
[1777859744734,36.91,79258.04,0.0,0.33719,0.00021,16.95953]
[1777859744938,36.91,79255.2,0.0,0.33659,0.00021,16.94711]
[1777859745743,36.91,79255.2,0.0,0.33659,0.00021,16.94711]
[1777859745764,36.91,79255.2,0.0,0.33659,0.00021,16.94711]
[1777859745961,36.91,79241.6,0.0,0.3337,0.00021,16.88711]
[1777859746200,36.91,79241.6,0.0,0.3337,0.00021,16.88711]
[1777859746712,36.91,79241.6,0.0,0.3337,0.00021,16.88711]
[1777859746813,36.91,79248.38,0.0,0.33515,0.00021,16.91727]
[1777859747545,36.91,79248.38,0.0,0.33515,0.00021,16.91727]
[1777859749125,36.91,79252.03,0.0,0.33593,0.00021,16.93352]
[1777859751124,36.91,79253.18,0.0,0.33618,0.00021,16.93868]
[1777859751430,36.91,79253.18,0.0,0.33618,0.00021,16.93868]
[1777859751615,36.91,79256.22,0.0,0.33683,0.00021,16.95209]
[1777859752725,36.91,79241.56,0.0,0.33372,0.00021,16.88746]
[1777859754113,36.91,79230.76,0.0,0.33143,0.00021,16.83929]
[1777859754201,36.91,79230.76,0.0,0.33143,0.00021,16.83929]
[1777859754253,36.91,79230.76,0.0,0.33143,0.00021,16.83929]
[1777859754636,36.91,79230.76,0.0,0.33143,0.00021,16.83929]
[1777859756110,36.91,79230.76,0.0,0.33143,0.00021,16.83929]
[1777859756813,36.92,79229.6,0.0,0.33119,0.00021,16.83415]
[1777859756900,36.92,79229.6,0.0,0.33119,0.00021,16.83415]
[1777859757115,36.92,79242.19,0.0,0.33386,0.00021,16.89054]
[1777859757355,36.92,79242.19,0.0,0.33386,0.00021,16.89054]
[1777859757860,36.92,79242.19,0.0,0.33386,0.00021,16.89054]
[1777859757908,36.92,79432.61,0.0,0.37513,0.00022,17.64821]
[1777859758874,36.92,79432.61,0.0,0.37513,0.00022,17.64821]
[1777859758985,36.92,79543.2,0.0,0.39977,0.00022,18.00113]
[1777859760696,36.98,79692.13,0.0,0.43363,0.00023,18.36753]
[1777859762723,36.97,79742.1,0.0,0.44503,0.00023,18.46029]
[1777859763720,36.95,79760.4,0.0,0.44919,0.00023,18.49038]
[1777859765075,36.95,79760.4,0.0,0.44919,0.00023,18.49038]
[1777859765206,36.94,79790.13,0.0,0.45598,0.00023,18.5351]
[1777859765765,36.95,79790.13,0.0,0.456,0.00023,18.53522]
[1777859766900,36.95,79790.13,0.0,0.456,0.00023,18.53522]
[1777859766934,36.96,79786.59,0.0,0.4552,0.00023,18.53024]
[1777859767525,36.96,79786.59,0.0,0.4552,0.00023,18.53024]
[1777859767580,36.96,79786.59,0.0,0.4552,0.00023,18.53024]
[1777859767845,36.96,79786.59,0.0,0.4552,0.00023,18.53024]
[1777859768070,36.96,79786.59,0.0,0.4552,0.00023,18.53024]
[1777859768120,36.97,79772.0,0.0,0.45186,0.00023,18.50861]
[1777859768327,36.97,79772.0,0.0,0.45186,0.00023,18.50861]
[1777859768787,36.98,79772.0,0.0,0.45188,0.00023,18.50871]
[1777859769386,36.98,79772.0,0.0,0.45188,0.00023,18.50871]
[1777859769836,36.98,79512.32,0.0,0.39303,0.00022,17.91169]
[1777859770295,36.98,79512.32,0.0,0.39303,0.00022,17.91169]
[1777859770419,36.98,79512.32,0.0,0.39303,0.00022,17.91169]
[1777859770875,36.98,79512.32,0.0,0.39303,0.00022,17.91169]
[1777859771119,36.98,79512.32,0.0,0.39303,0.00022,17.91169]
[1777859771139,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859771239,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859771513,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859772193,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859772319,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859772714,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859773023,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859773028,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859773152,36.98,79491.16,0.0,0.38831,0.00022,17.84595]
[1777859773072,36.98,79503.64,0.0,0.3911,0.00022,17.88507]
[1777859773234,36.98,79503.64,0.0,0.3911,0.00022,17.88507]
[1777859773653,36.98,79503.64,0.0,0.3911,0.00022,17.88507]
[1777859774141,36.96,79507.34,0.0,0.39187,0.00022,17.89586]
[1777859774270,36.96,79507.34,0.0,0.39187,0.00022,17.89586]
[1777859774434,36.96,79507.34,0.0,0.39187,0.00022,17.89586]
[1777859774834,36.97,79507.34,0.0,0.39189,0.00022,17.89603]
[1777859775873,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859776316,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859776444,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859776473,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859776680,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859776762,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859776900,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859776933,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859776974,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859777007,36.97,79483.88,0.0,0.38667,0.00022,17.82247]
[1777859777103,36.97,79470.49,0.0,0.38371,0.00022,17.77923]
[1777859779158,36.98,79470.49,0.0,0.38372,0.00022,17.77932]
[1777859778862,36.98,79455.98,0.0,0.38051,0.00022,17.73131]
[1777859779203,36.98,79455.98,0.0,0.38051,0.00022,17.73131]
[1777859779320,36.98,79455.98,0.0,0.38051,0.00022,17.73131]
[1777859779346,36.98,79455.98,0.0,0.38051,0.00022,17.73131]
[1777859780158,36.98,79455.98,0.0,0.38051,0.00022,17.73131]
[1777859779869,36.98,79461.88,0.0,0.38182,0.00022,17.75107]
[1777859780206,36.98,79461.88,0.0,0.38182,0.00022,17.75107]
[1777859780703,36.98,79461.88,0.0,0.38182,0.00022,17.75107]
[1777859781005,36.98,79451.93,0.0,0.37962,0.00022,17.71778]
[1777859782389,36.98,79450.01,0.0,0.3792,0.00022,17.71134]
[1777859782412,36.98,79450.01,0.0,0.3792,0.00022,17.71134]
[1777859782429,36.98,79450.01,0.0,0.3792,0.00022,17.71134]
[1777859782457,36.98,79450.01,0.0,0.3792,0.00022,17.71134]
[1777859782813,36.98,79450.01,0.0,0.3792,0.00022,17.71134]
[1777859782860,36.98,79450.01,0.0,0.3792,0.00022,17.71134]
[1777859784190,36.98,79448.64,0.0,0.3789,0.00022,17.7067]
[1777859784227,36.98,79445.27,0.0,0.37815,0.00022,17.69515]
[1777859784538,36.98,79445.27,0.0,0.37815,0.00022,17.69515]
[1777859784547,36.98,79445.27,0.0,0.37815,0.00022,17.69515]
[1777859784671,36.98,79445.27,0.0,0.37815,0.00022,17.69515]
[1777859784745,36.98,79445.27,0.0,0.37815,0.00022,17.69515]
[1777859784806,36.98,79445.27,0.0,0.37815,0.00022,17.69515]
[1777859784997,36.98,79445.27,0.0,0.37815,0.00022,17.69515]
[1777859785129,36.98,79431.44,0.0,0.3751,0.00022,17.64743]
[1777859785580,36.98,79431.44,0.0,0.3751,0.00022,17.64743]
[1777859785639,36.98,79431.44,0.0,0.3751,0.00022,17.64743]
[1777859786134,36.98,79418.97,0.0,0.37235,0.00022,17.60349]
[1777859786373,36.98,79418.97,0.0,0.37235,0.00022,17.60349]
[1777859786887,36.98,79418.97,0.0,0.37235,0.00022,17.60349]
[1777859787290,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859787314,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859787432,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859787502,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859787574,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859787761,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859787804,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859787962,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859788110,36.98,79415.68,0.0,0.37163,0.00022,17.59177]
[1777859788157,36.98,79388.86,0.0,0.36574,0.00022,17.494]
[1777859788440,36.98,79388.86,0.0,0.36574,0.00022,17.494]
[1777859788730,36.98,79388.86,0.0,0.36574,0.00022,17.494]
[1777859788737,36.98,79388.86,0.0,0.36574,0.00022,17.494]
[1777859788931,36.98,79388.86,0.0,0.36574,0.00022,17.494]
[1777859789099,36.97,79384.7,0.0,0.36482,0.00022,17.47832]
[1777859789799,36.97,79384.7,0.0,0.36482,0.00022,17.47832]
[1777859790186,36.97,79380.27,0.0,0.36384,0.00022,17.46166]
[1777859791454,36.97,79380.5,0.0,0.36385,0.00022,17.45698]
[1777859792190,36.97,79374.49,0.0,0.36253,0.00022,17.43416]
[1777859792231,36.97,79374.49,0.0,0.36253,0.00022,17.43416]
[1777859792877,36.97,79374.49,0.0,0.36253,0.00022,17.43416]
[1777859793190,36.97,79356.36,0.0,0.35858,0.00022,17.3646]
[1777859793859,36.97,79356.36,0.0,0.35858,0.00022,17.3646]
[1777859794014,36.97,79356.36,0.0,0.35857,0.00022,17.36455]
[1777859794303,36.97,79356.36,0.0,0.35857,0.00022,17.36455]
[1777859795027,36.97,79339.77,0.0,0.35497,0.00022,17.29947]
[1777859795292,36.97,79339.77,0.0,0.35497,0.00022,17.29947]
[1777859796113,36.97,79331.43,0.0,0.35316,0.00022,17.26618]
[1777859801314,36.97,79327.59,0.0,0.35234,0.00022,17.25092]
[1777859805864,36.97,79322.99,0.0,0.35135,0.00022,17.23232]
[1777859805920,36.97,79322.99,0.0,0.35135,0.00022,17.23232]
[1777859806090,36.97,79322.99,0.0,0.35135,0.00022,17.23232]
[1777859806142,36.97,79322.99,0.0,0.35135,0.00022,17.23232]
[1777859806166,36.97,79322.99,0.0,0.35135,0.00022,17.23232]
[1777859806202,36.97,79322.99,0.0,0.35135,0.00022,17.23232]
[1777859806175,36.94,79337.44,0.0,0.35437,0.00022,17.2886]
[1777859806267,36.94,79337.44,0.0,0.35437,0.00022,17.2886]
[1777859806298,36.94,79337.44,0.0,0.35437,0.00022,17.2886]
[1777859806335,36.94,79337.44,0.0,0.35437,0.00022,17.2886]
[1777859806488,36.94,79337.44,0.0,0.35437,0.00022,17.2886]
[1777859807108,36.94,79337.44,0.0,0.35437,0.00022,17.28854]
[1777859807855,36.94,79337.44,0.0,0.35437,0.00022,17.28854]
[1777859808114,36.94,79339.77,0.0,0.35485,0.00022,17.29731]
[1777859809205,36.94,79349.84,0.0,0.35703,0.00022,17.33703]
[1777859811461,36.91,79347.12,0.0,0.35635,0.00022,17.32477]
[1777859812884,36.91,79346.45,0.0,0.3562,0.00022,17.32211]
[1777859813197,36.91,79338.14,0.0,0.3544,0.00022,17.28918]
[1777859813779,36.91,79338.14,0.0,0.3544,0.00022,17.28918]
[1777859814206,36.91,79332.95,0.0,0.35327,0.00022,17.2683]
[1777859814880,36.91,79332.95,0.0,0.35327,0.00022,17.2683]
[1777859815165,36.91,79332.95,0.0,0.35327,0.00022,17.2683]
[1777859818121,36.9,79335.76,0.0,0.35385,0.00022,17.27905]
[1777859818185,36.9,79335.76,0.0,0.35385,0.00022,17.27905]
[1777859819029,36.9,79335.76,0.0,0.35385,0.00022,17.27905]
[1777859819192,36.9,79334.67,0.0,0.3536,0.00022,17.27455]
[1777859820554,36.9,79333.96,0.0,0.35344,0.00022,17.27163]
[1777859821170,36.9,79333.96,0.0,0.35344,0.00022,17.27163]
[1777859821376,36.9,79333.62,0.0,0.35337,0.00022,17.2702]
[1777859821437,36.9,79333.62,0.0,0.35337,0.00022,17.2702]
[1777859821479,36.9,79333.62,0.0,0.35337,0.00022,17.2702]
[1777859821514,36.9,79333.62,0.0,0.35337,0.00022,17.2702]
[1777859821573,36.9,79333.62,0.0,0.35337,0.00022,17.2702]
[1777859821604,36.9,79333.62,0.0,0.35337,0.00022,17.2702]
[1777859821736,36.9,79333.62,0.0,0.35337,0.00022,17.2702]
[1777859822186,36.9,79333.62,0.0,0.35337,0.00022,17.2702]
[1777859822343,36.9,79334.8,0.0,0.35362,0.00022,17.27481]
[1777859823228,36.89,79358.1,0.0,0.35867,0.00022,17.36659]
[1777859823260,36.89,79358.1,0.0,0.35867,0.00022,17.36659]
[1777859823542,36.89,79358.1,0.0,0.35867,0.00022,17.36659]
[1777859824231,36.89,79358.1,0.0,0.35867,0.00022,17.36646]
[1777859824427,36.89,79358.1,0.0,0.35867,0.00022,17.36646]
[1777859825237,36.89,79396.98,0.0,0.36716,0.00022,17.51351]
[1777859825329,36.89,79396.98,0.0,0.36716,0.00022,17.51351]
[1777859825513,36.89,79396.98,0.0,0.36716,0.00022,17.51351]
[1777859825590,36.89,79396.98,0.0,0.36716,0.00022,17.51351]
[1777859825648,36.89,79396.98,0.0,0.36716,0.00022,17.51351]
[1777859825660,36.89,79396.98,0.0,0.36716,0.00022,17.51351]
[1777859825714,36.89,79396.98,0.0,0.36716,0.00022,17.51351]
[1777859826255,36.89,79396.98,0.0,0.36716,0.00022,17.51348]
[1777859826278,36.89,79396.98,0.0,0.36716,0.00022,17.51348]
[1777859826769,36.89,79396.98,0.0,0.36716,0.00022,17.51348]
[1777859827129,36.89,79396.98,0.0,0.36716,0.00022,17.51348]
[1777859827154,36.89,79396.98,0.0,0.36716,0.00022,17.51348]
[1777859827253,36.89,79414.39,0.0,0.37098,0.00022,17.57678]
[1777859828204,36.89,79414.39,0.0,0.37098,0.00022,17.57678]
[1777859828242,36.89,79414.39,0.0,0.37098,0.00022,17.57678]
[1777859828257,36.89,79425.83,0.0,0.37351,0.00022,17.61756]
[1777859828278,36.89,79425.83,0.0,0.37351,0.00022,17.61756]
[1777859828288,36.89,79425.83,0.0,0.37351,0.00022,17.61756]
[1777859828327,36.89,79425.83,0.0,0.37351,0.00022,17.61756]
[1777859828508,36.89,79425.83,0.0,0.37351,0.00022,17.61756]
[1777859829141,36.89,79425.83,0.0,0.37351,0.00022,17.61756]
[1777859829311,36.89,79426.99,0.0,0.37375,0.00022,17.6215]
[1777859829342,36.89,79426.99,0.0,0.37375,0.00022,17.6215]
[1777859829937,36.89,79426.99,0.0,0.37375,0.00022,17.6215]
[1777859829974,36.89,79426.99,0.0,0.37375,0.00022,17.6215]
[1777859830040,36.89,79426.99,0.0,0.37375,0.00022,17.6215]
[1777859830075,36.89,79426.99,0.0,0.37375,0.00022,17.6215]
[1777859830157,36.89,79426.99,0.0,0.37375,0.00022,17.6215]
[1777859830268,36.88,79433.43,0.0,0.37517,0.00022,17.64404]
[1777859831097,36.88,79442.31,0.0,0.37713,0.00022,17.67481]
[1777859831788,36.88,79442.31,0.0,0.37713,0.00022,17.67481]
[1777859832235,36.88,79447.99,0.0,0.37839,0.00022,17.6943]
[1777859832486,36.88,79447.99,0.0,0.37839,0.00022,17.6943]
[1777859832576,36.88,79447.99,0.0,0.37839,0.00022,17.6943]
[1777859832591,36.88,79447.99,0.0,0.37839,0.00022,17.6943]
[1777859832984,36.88,79447.99,0.0,0.37839,0.00022,17.6943]
[1777859833963,36.88,79446.05,0.0,0.37796,0.00022,17.68762]
[1777859834001,36.88,79446.05,0.0,0.37796,0.00022,17.68762]
[1777859834396,36.88,79442.81,0.0,0.37723,0.00022,17.67639]
[1777859834451,36.88,79442.81,0.0,0.37723,0.00022,17.67639]
[1777859834812,36.88,79442.81,0.0,0.37723,0.00022,17.67639]
[1777859834840,36.88,79442.81,0.0,0.37723,0.00022,17.67639]
[1777859834905,36.88,79442.81,0.0,0.37723,0.00022,17.67639]
[1777859834952,36.88,79442.81,0.0,0.37723,0.00022,17.67639]
[1777859835048,36.88,79442.81,0.0,0.37723,0.00022,17.67639]
[1777859835101,36.88,79442.81,0.0,0.37723,0.00022,17.67639]
[1777859835197,36.88,79442.44,0.0,0.37715,0.00022,17.67511]
[1777859835338,36.88,79442.44,0.0,0.37715,0.00022,17.67511]
[1777859835454,36.88,79442.44,0.0,0.37715,0.00022,17.67511]
[1777859835851,36.88,79442.44,0.0,0.37715,0.00022,17.67511]
[1777859835979,36.88,79442.44,0.0,0.37715,0.00022,17.67511]
[1777859836078,36.88,79466.48,0.0,0.38248,0.00022,17.75631]
[1777859837146,36.88,79466.48,0.0,0.38248,0.00022,17.75631]
[1777859837210,36.88,79466.48,0.0,0.38248,0.00022,17.75631]
[1777859837206,36.88,79482.18,0.0,0.38596,0.00022,17.80764]
[1777859837325,36.88,79482.18,0.0,0.38596,0.00022,17.80764]
[1777859838634,36.88,79482.18,0.0,0.38596,0.00022,17.80764]
[1777859838670,36.88,79482.18,0.0,0.38596,0.00022,17.80764]
[1777859838779,36.88,79482.18,0.0,0.38596,0.00022,17.80764]
[1777859838880,36.87,79482.09,0.0,0.38594,0.00022,17.80724]
[1777859840171,36.87,79482.09,0.0,0.38594,0.00022,17.80724]
[1777859840189,36.87,79482.09,0.0,0.38594,0.00022,17.80724]
[1777859840205,36.87,79482.09,0.0,0.38594,0.00022,17.80724]
[1777859840235,36.87,79482.09,0.0,0.38594,0.00022,17.80724]
[1777859840214,36.87,79487.49,0.0,0.38713,0.00022,17.8245]
[1777859840611,36.87,79487.49,0.0,0.38713,0.00022,17.8245]
[1777859840652,36.87,79487.49,0.0,0.38713,0.00022,17.8245]
[1777859840738,36.87,79481.41,0.0,0.38577,0.00022,17.80484]
[1777859841368,36.87,79481.41,0.0,0.38577,0.00022,17.80484]
[1777859841395,36.87,79481.41,0.0,0.38577,0.00022,17.80484]
[1777859841416,36.87,79481.41,0.0,0.38577,0.00022,17.80484]
[1777859842237,36.87,79481.41,0.0,0.38577,0.00022,17.80484]
[1777859842274,36.87,79481.41,0.0,0.38577,0.00022,17.80484]
[1777859842019,36.87,79471.01,0.0,0.38344,0.00022,17.77076]
[1777859842322,36.87,79471.01,0.0,0.38344,0.00022,17.77076]
[1777859842788,36.87,79471.01,0.0,0.38344,0.00022,17.77076]
[1777859842802,36.87,79471.01,0.0,0.38344,0.00022,17.77076]
[1777859842819,36.87,79471.01,0.0,0.38344,0.00022,17.77076]
[1777859842937,36.87,79471.01,0.0,0.38344,0.00022,17.77076]
[1777859842970,36.87,79471.01,0.0,0.38344,0.00022,17.77076]
[1777859845384,36.86,79477.67,0.0,0.38491,0.00022,17.79228]
[1777859845439,36.86,79477.67,0.0,0.38491,0.00022,17.79228]
[1777859845488,36.86,79477.67,0.0,0.38491,0.00022,17.79228]
[1777859845529,36.86,79477.67,0.0,0.38491,0.00022,17.79228]
[1777859845961,36.86,79477.67,0.0,0.38491,0.00022,17.79228]
[1777859845972,36.86,79477.67,0.0,0.38491,0.00022,17.79228]
[1777859846446,36.86,79486.67,0.0,0.38691,0.00022,17.82129]
[1777859846485,36.86,79486.67,0.0,0.38691,0.00022,17.82129]
[1777859846534,36.86,79486.67,0.0,0.38691,0.00022,17.82129]
[1777859846610,36.86,79486.67,0.0,0.38691,0.00022,17.82129]
[1777859846652,36.86,79486.67,0.0,0.38691,0.00022,17.82129]
[1777859847210,36.86,79494.16,0.0,0.38857,0.00022,17.84514]
[1777859847454,36.86,79494.16,0.0,0.38857,0.00022,17.84514]
[1777859847463,36.86,79494.16,0.0,0.38857,0.00022,17.84514]
[1777859847498,36.86,79494.16,0.0,0.38857,0.00022,17.84514]
[1777859847773,36.86,79502.44,0.0,0.39043,0.00022,17.87123]
[1777859848773,36.86,79502.44,0.0,0.39043,0.00022,17.87123]
[1777859849171,36.86,79502.44,0.0,0.39043,0.00022,17.87123]
[1777859849350,36.86,79503.03,0.0,0.39056,0.00022,17.87312]
[1777859849442,36.86,79503.03,0.0,0.39056,0.00022,17.87312]
[1777859849632,36.86,79503.03,0.0,0.39056,0.00022,17.87312]
[1777859849695,36.86,79503.03,0.0,0.39056,0.00022,17.87312]
[1777859849759,36.86,79503.03,0.0,0.39056,0.00022,17.87312]
[1777859849804,36.86,79497.44,0.0,0.38932,0.00022,17.85564]
[1777859850449,36.86,79497.44,0.0,0.38932,0.00022,17.85564]
[1777859850816,36.86,79497.44,0.0,0.38932,0.00022,17.85564]
[1777859850899,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851303,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851321,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851323,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851354,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851399,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851597,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851739,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851797,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859851883,36.86,79498.13,0.0,0.38947,0.00022,17.85784]
[1777859852246,36.86,79494.23,0.0,0.38858,0.00022,17.84022]
[1777859852316,36.86,79494.23,0.0,0.38858,0.00022,17.84022]
[1777859852342,36.86,79494.23,0.0,0.38858,0.00022,17.84022]
[1777859852732,36.86,79494.23,0.0,0.38858,0.00022,17.84022]
[1777859852769,36.86,79494.23,0.0,0.38858,0.00022,17.84022]
[1777859852796,36.86,79494.23,0.0,0.38858,0.00022,17.84022]
[1777859853264,36.87,79472.45,0.0,0.38372,0.00022,17.77]
[1777859853903,36.87,79472.45,0.0,0.38372,0.00022,17.77]
[1777859853939,36.87,79465.24,0.0,0.38212,0.00022,17.74617]
[1777859855224,36.87,79465.24,0.0,0.38212,0.00022,17.74617]
[1777859855293,36.87,79464.62,0.0,0.38198,0.00022,17.74412]
[1777859855316,36.87,79464.62,0.0,0.38198,0.00022,17.74412]
[1777859855761,36.87,79464.62,0.0,0.38198,0.00022,17.74412]
[1777859855967,36.87,79464.62,0.0,0.38198,0.00022,17.74412]
[1777859856261,36.87,79464.62,0.0,0.38198,0.00022,17.74412]
[1777859856293,36.87,79464.62,0.0,0.38198,0.00022,17.74412]
[1777859857206,36.87,79468.91,0.0,0.38295,0.00022,17.75848]
[1777859857213,36.87,79469.06,0.0,0.38298,0.00022,17.75897]
[1777859857341,36.87,79469.06,0.0,0.38298,0.00022,17.75897]
[1777859857953,36.87,79469.06,0.0,0.38298,0.00022,17.75897]
[1777859857979,36.87,79469.06,0.0,0.38298,0.00022,17.75897]
[1777859858049,36.87,79473.65,0.0,0.38401,0.00022,17.77424]
[1777859859344,36.87,79471.69,0.0,0.38358,0.00022,17.76782]
[1777859859424,36.87,79471.69,0.0,0.38358,0.00022,17.76782]
[1777859860106,36.87,79470.08,0.0,0.38322,0.00022,17.76252]
[1777859861568,36.87,79466.77,0.0,0.38249,0.00022,17.75162]
[1777859861597,36.87,79466.77,0.0,0.38249,0.00022,17.75162]
[1777859861775,36.87,79466.77,0.0,0.38249,0.00022,17.75162]
[1777859861818,36.87,79466.77,0.0,0.38249,0.00022,17.75162]
[1777859862691,36.87,79466.11,0.0,0.38234,0.00022,17.74943]
[1777859862730,36.87,79466.11,0.0,0.38234,0.00022,17.74943]
[1777859863188,36.87,79466.11,0.0,0.38234,0.00022,17.74943]
[1777859863215,36.87,79466.11,0.0,0.38234,0.00022,17.74943]
[1777859863290,36.87,79458.66,0.0,0.38069,0.00022,17.72461]
[1777859864295,36.87,79458.66,0.0,0.38069,0.00022,17.72461]
[1777859864311,36.87,79458.66,0.0,0.38069,0.00022,17.72461]
[1777859864088,36.88,79452.82,0.0,0.3794,0.00022,17.70494]
[1777859864344,36.88,79452.82,0.0,0.3794,0.00022,17.70494]
[1777859864511,36.88,79452.82,0.0,0.3794,0.00022,17.70494]
[1777859864610,36.88,79452.82,0.0,0.3794,0.00022,17.70494]
[1777859865215,36.88,79446.09,0.0,0.3779,0.00022,17.68195]
[1777859865343,36.88,79446.09,0.0,0.3779,0.00022,17.68195]
[1777859865353,36.88,79446.09,0.0,0.3779,0.00022,17.68195]
[1777859865355,36.88,79446.09,0.0,0.3779,0.00022,17.68195]
[1777859865413,36.88,79446.09,0.0,0.3779,0.00022,17.68195]
[1777859866248,36.87,79435.89,0.0,0.37564,0.00022,17.64667]
[1777859867056,36.87,79435.89,0.0,0.37564,0.00022,17.64667]
[1777859867090,36.87,79435.89,0.0,0.37564,0.00022,17.64667]
[1777859867104,36.87,79435.89,0.0,0.37564,0.00022,17.64667]
[1777859867133,36.87,79435.89,0.0,0.37564,0.00022,17.64667]
[1777859867205,36.87,79431.18,0.0,0.3746,0.00022,17.63019]
[1777859867824,36.87,79431.18,0.0,0.3746,0.00022,17.63019]
[1777859867865,36.87,79431.18,0.0,0.3746,0.00022,17.63019]
[1777859868087,36.87,79430.28,0.0,0.3744,0.00022,17.62703]
[1777859869425,36.87,79431.75,0.0,0.37473,0.00022,17.63219]
[1777859869559,36.87,79431.75,0.0,0.37473,0.00022,17.63219]
[1777859869599,36.87,79431.75,0.0,0.37473,0.00022,17.63219]
[1777859869683,36.87,79431.75,0.0,0.37473,0.00022,17.63219]
[1777859869711,36.87,79431.75,0.0,0.37473,0.00022,17.63219]
[1777859869921,36.87,79431.75,0.0,0.37473,0.00022,17.63219]
[1777859869945,36.87,79431.75,0.0,0.37473,0.00022,17.63219]
[1777859869983,36.87,79431.75,0.0,0.37473,0.00022,17.63219]
[1777859870255,36.87,79434.78,0.0,0.37539,0.00022,17.64278]
[1777859870349,36.87,79434.78,0.0,0.37539,0.00022,17.64278]
[1777859870677,36.87,79434.78,0.0,0.37539,0.00022,17.64278]
[1777859870978,36.87,79434.78,0.0,0.37539,0.00022,17.64278]
[1777859871008,36.87,79434.78,0.0,0.37539,0.00022,17.64278]
[1777859871314,36.87,79434.78,0.0,0.37539,0.00022,17.64278]
[1777859871330,36.87,79459.63,0.0,0.3809,0.00022,17.72782]
[1777859871410,36.87,79459.63,0.0,0.3809,0.00022,17.72782]
[1777859871532,36.87,79459.63,0.0,0.3809,0.00022,17.72782]
[1777859872030,36.87,79459.63,0.0,0.3809,0.00022,17.72782]
[1777859872039,36.87,79459.63,0.0,0.3809,0.00022,17.72782]
[1777859872071,36.87,79459.63,0.0,0.3809,0.00022,17.72782]
[1777859872172,36.88,79475.67,0.0,0.38448,0.00022,17.78106]
[1777859872414,36.88,79475.67,0.0,0.38448,0.00022,17.78106]
[1777859872462,36.88,79475.67,0.0,0.38448,0.00022,17.78106]
[1777859872528,36.88,79475.67,0.0,0.38448,0.00022,17.78106]
[1777859872575,36.88,79475.67,0.0,0.38448,0.00022,17.78106]
[1777859872599,36.88,79475.67,0.0,0.38448,0.00022,17.78106]
[1777859873261,36.88,79486.92,0.0,0.387,0.00022,17.81763]
[1777859873929,36.88,79486.92,0.0,0.387,0.00022,17.81763]
[1777859873942,36.88,79486.92,0.0,0.387,0.00022,17.81763]
[1777859873959,36.88,79486.92,0.0,0.387,0.00022,17.81763]
[1777859874203,36.88,79486.92,0.0,0.387,0.00022,17.81763]
[1777859874230,36.88,79486.92,0.0,0.387,0.00022,17.81763]
[1777859874304,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859874426,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859874477,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859874514,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859874643,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859874846,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859874947,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859874965,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859874971,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859875066,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859875081,36.88,79491.95,0.0,0.38812,0.00022,17.83376]
[1777859875211,36.88,79505.04,0.0,0.39105,0.00022,17.87487]
[1777859875505,36.88,79505.04,0.0,0.39105,0.00022,17.87487]
[1777859875840,36.88,79505.04,0.0,0.39105,0.00022,17.87487]
[1777859875864,36.88,79505.04,0.0,0.39105,0.00022,17.87487]
[1777859876015,36.88,79505.04,0.0,0.39105,0.00022,17.87487]
[1777859876116,36.88,79520.35,0.0,0.39449,0.00022,17.92184]
[1777859876544,36.88,79520.35,0.0,0.39449,0.00022,17.92184]
[1777859876598,36.88,79520.35,0.0,0.39449,0.00022,17.92184]
[1777859876645,36.88,79522.13,0.0,0.39488,0.00022,17.92721]
[1777859877389,36.88,79522.13,0.0,0.39488,0.00022,17.92721]
[1777859877758,36.88,79522.13,0.0,0.39488,0.00022,17.92721]
[1777859877865,36.88,79522.13,0.0,0.39488,0.00022,17.92721]
[1777859878082,36.88,79522.13,0.0,0.39488,0.00022,17.92721]
[1777859878085,36.89,79522.96,0.0,0.39507,0.00022,17.92972]
[1777859878940,36.89,79522.96,0.0,0.39507,0.00022,17.92972]
[1777859879149,36.89,79522.96,0.0,0.39507,0.00022,17.92972]
[1777859879564,36.89,79523.78,0.0,0.39527,0.00022,17.93231]
[1777859879594,36.89,79523.78,0.0,0.39527,0.00022,17.93231]
[1777859879692,36.89,79523.78,0.0,0.39527,0.00022,17.93231]
[1777859880277,36.89,79523.78,0.0,0.39527,0.00022,17.93231]
[1777859880309,36.89,79523.78,0.0,0.39527,0.00022,17.93231]
[1777859880324,36.89,79523.78,0.0,0.39527,0.00022,17.93231]
[1777859879788,36.89,79524.71,0.0,0.39548,0.00022,17.93521]
[1777859880332,36.89,79524.71,0.0,0.39548,0.00022,17.93521]
[1777859880679,36.89,79524.71,0.0,0.39548,0.00022,17.93521]
[1777859880684,36.89,79524.71,0.0,0.39548,0.00022,17.93521]
[1777859881022,36.89,79524.71,0.0,0.39548,0.00022,17.93521]
[1777859881123,36.89,79530.5,0.0,0.39679,0.00022,17.95255]
[1777859881627,36.89,79530.5,0.0,0.39679,0.00022,17.95255]
[1777859881662,36.89,79530.5,0.0,0.39679,0.00022,17.95255]
[1777859881792,36.92,79545.51,0.0,0.40023,0.00022,17.99716]
[1777859882385,36.92,79545.51,0.0,0.40023,0.00022,17.99716]
[1777859882409,36.92,79545.51,0.0,0.40023,0.00022,17.99716]
[1777859882417,36.92,79545.51,0.0,0.40023,0.00022,17.99716]
[1777859882428,36.92,79545.51,0.0,0.40023,0.00022,17.99716]
[1777859882994,36.92,79545.51,0.0,0.40023,0.00022,17.99716]
[1777859883037,36.92,79545.51,0.0,0.40023,0.00022,17.99716]
[1777859883095,36.92,79549.34,0.0,0.40109,0.00022,18.00811]
[1777859884717,36.92,79549.34,0.0,0.40109,0.00022,18.00811]
[1777859885283,36.92,79549.34,0.0,0.40109,0.00022,18.00811]
[1777859885318,36.92,79549.34,0.0,0.40109,0.00022,18.00811]
[1777859885298,36.95,79561.02,0.0,0.40382,0.00022,18.04208]
[1777859886030,36.95,79561.02,0.0,0.40382,0.00022,18.04208]
[1777859886689,36.96,79562.17,0.0,0.40408,0.00022,18.04534]
[1777859886766,36.98,79565.07,0.0,0.40481,0.00022,18.05421]
[1777859887425,36.98,79565.07,0.0,0.40481,0.00022,18.05421]
[1777859887492,36.98,79565.07,0.0,0.40481,0.00022,18.05421]
[1777859887966,37.01,79556.77,0.0,0.40302,0.00022,18.03201]
[1777859888673,37.01,79556.77,0.0,0.40302,0.00022,18.03201]
[1777859889290,37.01,79551.77,0.0,0.40189,0.00022,18.01797]
[1777859889441,37.01,79551.77,0.0,0.40189,0.00022,18.01797]
[1777859889448,37.01,79551.77,0.0,0.40189,0.00022,18.01797]
[1777859889468,37.01,79551.77,0.0,0.40189,0.00022,18.01797]
[1777859890340,37.01,79552.72,0.0,0.40211,0.00022,18.02074]
[1777859892782,37.02,79554.97,0.0,0.40265,0.00022,18.02737]
[1777859892904,37.02,79554.97,0.0,0.40265,0.00022,18.02737]
[1777859892977,37.02,79550.35,0.0,0.40162,0.00022,18.01446]
[1777859895732,37.09,79555.25,0.0,0.40289,0.00022,18.03027]
[1777859898029,37.15,79564.45,0.0,0.40512,0.00022,18.05755]
[1777859899762,37.22,79561.88,0.0,0.40475,0.00022,18.05278]
[1777859900435,37.22,79561.88,0.0,0.40475,0.00022,18.05278]
[1777859900445,37.22,79561.88,0.0,0.40475,0.00022,18.05278]
[1777859900480,37.22,79561.88,0.0,0.40475,0.00022,18.05278]
[1777859900918,37.22,79561.88,0.0,0.40475,0.00022,18.05278]
[1777859900968,37.22,79561.88,0.0,0.40475,0.00022,18.05278]
[1777859901005,37.22,79561.88,0.0,0.40475,0.00022,18.05278]
[1777859901038,37.22,79561.88,0.0,0.40475,0.00022,18.05278]
[1777859901122,37.25,79545.78,0.0,0.40123,0.00022,18.00892]
[1777859902247,37.28,79554.36,0.0,0.40323,0.00022,18.03388]
[1777859902883,37.28,79554.36,0.0,0.40323,0.00022,18.03388]
[1777859903084,37.28,79554.36,0.0,0.40323,0.00022,18.03388]
[1777859903158,37.28,79554.36,0.0,0.40323,0.00022,18.03388]
[1777859903302,37.3,79542.23,0.0,0.4006,0.00022,18.00068]
[1777859904645,37.33,79542.23,0.0,0.40068,0.00022,18.00166]
[1777859904684,37.33,79542.23,0.0,0.40068,0.00022,18.00166]
[1777859905063,37.33,79549.16,0.0,0.40222,0.00022,18.02114]
[1777859906440,37.36,79552.74,0.0,0.40309,0.00022,18.03196]
[1777859906461,37.36,79552.74,0.0,0.40309,0.00022,18.03196]
[1777859906609,37.36,79552.74,0.0,0.40309,0.00022,18.03196]
[1777859907084,37.39,79543.27,0.0,0.40108,0.00022,18.00662]
[1777859908564,37.39,79540.91,0.0,0.40056,0.00022,17.99995]
[1777859909179,37.39,79540.91,0.0,0.40056,0.00022,17.99995]
[1777859909181,37.39,79542.24,0.0,0.40085,0.00022,18.00372]
[1777859910114,37.39,79542.24,0.0,0.40085,0.00022,18.00372]
[1777859910142,37.39,79542.24,0.0,0.40085,0.00022,18.00372]
[1777859910152,37.39,79542.24,0.0,0.40085,0.00022,18.00372]
[1777859910163,37.39,79542.24,0.0,0.40085,0.00022,18.00372]
[1777859910191,37.39,79542.24,0.0,0.40085,0.00022,18.00372]
[1777859910293,37.39,79542.24,0.0,0.40085,0.00022,18.00372]
[1777859910317,37.42,79545.02,0.0,0.40155,0.00022,18.01247]
[1777859911179,37.42,79545.02,0.0,0.40155,0.00022,18.01247]
[1777859911198,37.42,79545.02,0.0,0.40155,0.00022,18.01247]
[1777859911255,37.43,79550.22,0.0,0.40268,0.00022,18.02172]
[1777859911517,37.43,79550.22,0.0,0.40268,0.00022,18.02172]
[1777859911591,37.43,79550.22,0.0,0.40268,0.00022,18.02172]
[1777859912137,37.43,79554.67,0.0,0.40367,0.00022,18.03401]
[1777859913131,37.43,79554.67,0.0,0.40367,0.00022,18.03401]
[1777859913215,37.43,79554.67,0.0,0.40367,0.00022,18.03401]
[1777859913237,37.43,79554.67,0.0,0.40367,0.00022,18.03401]
[1777859913255,37.43,79554.67,0.0,0.40367,0.00022,18.03401]
[1777859913282,37.43,79554.67,0.0,0.40367,0.00022,18.03401]
[1777859913294,37.43,79556.55,0.0,0.4041,0.00022,18.03924]
[1777859915213,37.45,79556.55,0.0,0.40415,0.00022,18.03987]
[1777859915249,37.45,79556.55,0.0,0.40415,0.00022,18.03987]
[1777859915274,37.45,79556.55,0.0,0.40415,0.00022,18.03987]
[1777859915309,37.47,79555.62,0.0,0.404,0.00022,18.03792]
[1777859916299,37.47,79555.62,0.0,0.404,0.00022,18.03792]
[1777859916319,37.47,79555.62,0.0,0.404,0.00022,18.03792]
[1777859917172,37.5,79555.62,0.0,0.4041,0.00022,18.03906]
[1777859917241,37.52,79552.25,0.0,0.4034,0.00022,18.03041]
[1777859917980,37.52,79552.25,0.0,0.4034,0.00022,18.03041]
[1777859918012,37.52,79552.25,0.0,0.4034,0.00022,18.03041]
[1777859918351,37.52,79547.68,0.0,0.40239,0.00022,18.01779]
[1777859918924,37.52,79547.68,0.0,0.40239,0.00022,18.01779]
[1777859918959,37.52,79547.68,0.0,0.40239,0.00022,18.01779]
[1777859921257,37.56,79545.73,0.0,0.40207,0.00022,18.01361]
[1777859921313,37.58,79548.45,0.0,0.40273,0.00022,18.0218]
[1777859925506,37.67,79546.6,0.0,0.40257,0.00022,18.01956]
[1777859925518,37.67,79546.6,0.0,0.40257,0.00022,18.01956]
[1777859925944,37.67,79547.46,0.0,0.40276,0.00022,18.02193]
[1777859926425,37.67,79547.46,0.0,0.40276,0.00022,18.02193]
[1777859926520,37.67,79547.46,0.0,0.40276,0.00022,18.02193]
[1777859927293,37.67,79547.46,0.0,0.40276,0.00022,18.02193]
[1777859927924,37.69,79544.69,0.0,0.40219,0.00022,18.01482]
[1777859928327,37.69,79544.69,0.0,0.40219,0.00022,18.01482]
[1777859928382,37.73,79538.45,0.0,0.40092,0.00022,17.99867]
[1777859928934,37.73,79538.45,0.0,0.40092,0.00022,17.99867]
[1777859928960,37.73,79538.45,0.0,0.40092,0.00022,17.99867]
[1777859928968,37.75,79543.79,0.0,0.40215,0.00022,18.01416]
[1777859929416,37.75,79543.79,0.0,0.40215,0.00022,18.01416]
[1777859929471,37.75,79543.79,0.0,0.40215,0.00022,18.01416]
[1777859929680,37.75,79543.79,0.0,0.40215,0.00022,18.01416]
[1777859930390,37.75,79544.09,0.0,0.40222,0.00022,18.01499]
[1777859930783,37.75,79544.09,0.0,0.40222,0.00022,18.01499]
[1777859930800,37.75,79544.09,0.0,0.40222,0.00022,18.01499]
[1777859930812,37.75,79544.09,0.0,0.40222,0.00022,18.01499]
[1777859930847,37.75,79544.09,0.0,0.40222,0.00022,18.01499]
[1777859930873,37.75,79544.09,0.0,0.40222,0.00022,18.01499]
[1777859931136,37.75,79544.09,0.0,0.40222,0.00022,18.01499]
[1777859931235,37.75,79544.75,0.0,0.40237,0.00022,18.01692]
[1777859931923,37.75,79544.75,0.0,0.40237,0.00022,18.01692]
[1777859931970,37.75,79544.75,0.0,0.40237,0.00022,18.01692]
[1777859932071,37.75,79548.44,0.0,0.40319,0.00022,18.02712]
[1777859932486,37.75,79548.44,0.0,0.40319,0.00022,18.02712]
[1777859932524,37.75,79548.44,0.0,0.40319,0.00022,18.02712]
[1777859932993,37.75,79548.44,0.0,0.4032,0.00022,18.02717]
[1777859934260,37.75,79543.84,0.0,0.40218,0.00022,18.01451]
[1777859934479,37.75,79543.84,0.0,0.40218,0.00022,18.01451]
[1777859935346,37.75,79543.84,0.0,0.40218,0.00022,18.01451]
[1777859935358,37.75,79543.84,0.0,0.40218,0.00022,18.01451]
[1777859935010,37.76,79543.84,0.0,0.40219,0.00022,18.01456]
[1777859935877,37.76,79543.84,0.0,0.40219,0.00022,18.01456]
[1777859935918,37.76,79543.84,0.0,0.40219,0.00022,18.01456]
[1777859935930,37.76,79543.84,0.0,0.40219,0.00022,18.01456]
[1777859936017,37.76,79546.57,0.0,0.4028,0.00022,18.0222]
[1777859936418,37.76,79546.57,0.0,0.4028,0.00022,18.0222]
[1777859936455,37.76,79546.57,0.0,0.4028,0.00022,18.0222]
[1777859937474,37.76,79545.92,0.0,0.40266,0.00022,18.02046]
[1777859937479,37.76,79545.92,0.0,0.40266,0.00022,18.02046]
[1777859938287,37.76,79545.92,0.0,0.40266,0.00022,18.02046]
[1777859938318,37.76,79545.92,0.0,0.40266,0.00022,18.02046]
[1777859938368,37.76,79546.24,0.0,0.40273,0.00022,18.02134]
[1777859938804,37.76,79546.24,0.0,0.40273,0.00022,18.02134]
[1777859938849,37.76,79546.24,0.0,0.40273,0.00022,18.02134]
[1777859938912,37.76,79546.24,0.0,0.40273,0.00022,18.02134]
[1777859939366,37.78,79547.19,0.0,0.40298,0.00022,18.02445]
[1777859939481,37.78,79547.19,0.0,0.40298,0.00022,18.02445]
[1777859939491,37.78,79547.19,0.0,0.40298,0.00022,18.02445]
[1777859939513,37.78,79547.19,0.0,0.40298,0.00022,18.02445]
[1777859939516,37.78,79547.19,0.0,0.40298,0.00022,18.02445]
[1777859940049,37.78,79547.19,0.0,0.40299,0.00022,18.0245]
[1777859941068,37.78,79547.19,0.0,0.40299,0.00022,18.0245]
[1777859941140,37.81,79545.97,0.0,0.40281,0.00022,18.0222]
[1777859942141,37.81,79552.45,0.0,0.40424,0.00022,18.03993]
[1777859942786,37.81,79552.45,0.0,0.40424,0.00022,18.03993]
[1777859942818,37.81,79552.45,0.0,0.40424,0.00022,18.03993]
[1777859943414,37.83,79555.26,0.0,0.40489,0.00022,18.04791]
[1777859943733,37.83,79555.26,0.0,0.40489,0.00022,18.04791]
[1777859944023,37.83,79555.26,0.0,0.40489,0.00022,18.04791]
[1777859944044,37.83,79555.26,0.0,0.40489,0.00022,18.04791]
[1777859944252,37.83,79555.26,0.0,0.40489,0.00022,18.04791]
[1777859944326,37.84,79588.35,0.0,0.41222,0.00022,18.13432]
[1777859944499,37.84,79588.35,0.0,0.41222,0.00022,18.13432]
[1777859945088,37.84,79588.35,0.0,0.41221,0.00022,18.13431]
[1777859945693,37.84,79588.35,0.0,0.41221,0.00022,18.13431]
[1777859945937,37.84,79588.35,0.0,0.41221,0.00022,18.13431]
[1777859945976,37.84,79588.35,0.0,0.41221,0.00022,18.13431]
[1777859946094,37.84,79590.79,0.0,0.41275,0.00022,18.14041]
[1777859947591,37.84,79588.25,0.0,0.41219,0.00022,18.13405]
[1777859947627,37.84,79588.25,0.0,0.41219,0.00022,18.13405]
[1777859948107,37.84,79582.9,0.0,0.41101,0.00022,18.12053]
[1777859948724,37.84,79582.9,0.0,0.41101,0.00022,18.12053]
[1777859948764,37.84,79582.9,0.0,0.41101,0.00022,18.12053]
[1777859948957,37.84,79582.9,0.0,0.41101,0.00022,18.12053]
[1777859949171,37.84,79582.9,0.0,0.41101,0.00022,18.12053]
[1777859949368,37.84,79582.9,0.0,0.41101,0.00022,18.12053]
[1777859949309,37.84,79573.27,0.0,0.40889,0.00022,18.09582]
[1777859949729,37.84,79573.27,0.0,0.40889,0.00022,18.09582]
[1777859949737,37.84,79573.27,0.0,0.40889,0.00022,18.09582]
[1777859950356,37.84,79561.94,0.0,0.40639,0.00022,18.0661]
[1777859951038,37.84,79561.94,0.0,0.40639,0.00022,18.0661]
[1777859951083,37.84,79561.94,0.0,0.40639,0.00022,18.0661]
[1777859951181,37.84,79561.94,0.0,0.40639,0.00022,18.0661]
[1777859951412,37.84,79561.94,0.0,0.40639,0.00022,18.0661]
[1777859951420,37.84,79562.04,0.0,0.40642,0.00022,18.06639]
[1777859951422,37.84,79562.04,0.0,0.40642,0.00022,18.06639]
[1777859952353,37.84,79568.29,0.0,0.40779,0.00022,18.0829]
[1777859952426,37.84,79568.29,0.0,0.40779,0.00022,18.0829]
[1777859952556,37.84,79568.29,0.0,0.40779,0.00022,18.0829]
[1777859952586,37.84,79568.29,0.0,0.40779,0.00022,18.0829]
[1777859953281,37.84,79568.29,0.0,0.40779,0.00022,18.0829]
[1777859953316,37.84,79568.29,0.0,0.40779,0.00022,18.0829]
[1777859953382,37.84,79582.52,0.0,0.41093,0.00022,18.11965]
[1777859953439,37.84,79582.52,0.0,0.41093,0.00022,18.11965]
[1777859953477,37.84,79582.52,0.0,0.41093,0.00022,18.11965]
[1777859953490,37.84,79582.52,0.0,0.41093,0.00022,18.11965]
[1777859954158,37.84,79582.52,0.0,0.41093,0.00022,18.11965]
[1777859954813,37.84,79582.52,0.0,0.41093,0.00022,18.11965]
[1777859954854,37.84,79582.52,0.0,0.41093,0.00022,18.11965]
[1777859955162,37.84,79590.45,0.0,0.41268,0.00022,18.13963]
[1777859955737,37.84,79590.45,0.0,0.41268,0.00022,18.13963]
[1777859956168,37.84,79590.14,0.0,0.41261,0.00022,18.13885]
[1777859957167,37.84,79590.14,0.0,0.41261,0.00022,18.13885]
[1777859957212,37.84,79590.14,0.0,0.41261,0.00022,18.13885]
[1777859957249,37.84,79590.14,0.0,0.41261,0.00022,18.13885]
[1777859957275,37.84,79590.14,0.0,0.41261,0.00022,18.13885]
[1777859957780,37.84,79593.23,0.0,0.4133,0.00022,18.14655]
[1777859957824,37.84,79593.23,0.0,0.4133,0.00022,18.14655]
[1777859958182,37.84,79593.23,0.0,0.4133,0.00022,18.14654]
[1777859958572,37.84,79593.23,0.0,0.4133,0.00022,18.14654]
[1777859958611,37.84,79593.23,0.0,0.4133,0.00022,18.14654]
[1777859959480,37.84,79596.25,0.0,0.41396,0.00022,18.154]
[1777859960197,37.83,79596.25,0.0,0.41395,0.00022,18.1539]
[1777859960791,37.83,79596.25,0.0,0.41395,0.00022,18.1539]
[1777859961069,37.83,79596.25,0.0,0.41395,0.00022,18.1539]
[1777859961303,37.83,79596.25,0.0,0.41395,0.00022,18.1539]
[1777859961321,37.83,79623.21,0.0,0.4199,0.00022,18.2182]
[1777859961434,37.83,79623.21,0.0,0.4199,0.00022,18.2182]
[1777859961552,37.83,79623.21,0.0,0.4199,0.00022,18.2182]
[1777859961582,37.83,79623.21,0.0,0.4199,0.00022,18.2182]
[1777859961798,37.83,79623.21,0.0,0.4199,0.00022,18.2182]
[1777859961816,37.83,79623.21,0.0,0.4199,0.00022,18.2182]
[1777859961964,37.83,79623.21,0.0,0.4199,0.00022,18.2182]
[1777859962359,37.83,79623.21,0.0,0.4199,0.00022,18.2182]
[1777859962400,37.83,79636.9,0.0,0.42294,0.00022,18.24944]
[1777859962433,37.83,79636.9,0.0,0.42294,0.00022,18.24944]
[1777859962827,37.83,79636.9,0.0,0.42294,0.00022,18.24944]
[1777859962887,37.83,79636.9,0.0,0.42294,0.00022,18.24944]
[1777859963218,37.83,79636.9,0.0,0.42294,0.00022,18.24946]
[1777859965064,37.85,79638.11,0.0,0.42326,0.00022,18.25255]
[1777859965095,37.85,79638.11,0.0,0.42326,0.00022,18.25255]
[1777859965231,37.87,79638.38,0.0,0.42336,0.00022,18.25354]
[1777859965532,37.87,79638.38,0.0,0.42336,0.00022,18.25354]
[1777859965557,37.87,79638.38,0.0,0.42336,0.00022,18.25354]
[1777859966301,37.87,79638.38,0.0,0.42336,0.00022,18.25354]
[1777859966334,37.87,79638.38,0.0,0.42336,0.00022,18.25354]
[1777859966344,37.88,79648.58,0.0,0.42566,0.00022,18.27629]
[1777859967539,37.9,79648.58,0.0,0.42569,0.00022,18.27657]
[1777859967544,37.9,79648.58,0.0,0.42569,0.00022,18.27657]
[1777859968313,37.91,79651.91,0.0,0.42646,0.00022,18.28399]
[1777859968929,37.91,79651.91,0.0,0.42646,0.00022,18.28399]
[1777859968962,37.91,79651.91,0.0,0.42646,0.00022,18.28399]
[1777859969263,37.92,79651.91,0.0,0.42648,0.00022,18.28422]
[1777859970083,37.92,79651.91,0.0,0.42648,0.00022,18.28422]
[1777859970165,37.92,79651.91,0.0,0.42648,0.00022,18.28422]
[1777859970201,37.92,79651.91,0.0,0.42648,0.00022,18.28422]
[1777859970272,37.93,79653.29,0.0,0.42681,0.00022,18.28739]
[1777859970815,37.93,79653.29,0.0,0.42681,0.00022,18.28739]
[1777859971146,37.93,79653.29,0.0,0.42681,0.00022,18.28739]
[1777859971235,37.93,79653.29,0.0,0.42681,0.00022,18.28739]
[1777859971369,37.93,79653.29,0.0,0.42681,0.00022,18.28739]
[1777859971337,37.93,79665.16,0.0,0.42942,0.00022,18.30709]
[1777859971476,37.93,79665.16,0.0,0.42942,0.00022,18.30709]
[1777859972327,37.95,79665.16,0.0,0.42945,0.00022,18.30729]
[1777859973332,37.95,79673.86,0.0,0.4314,0.00022,18.32521]
[1777859974125,37.95,79673.86,0.0,0.4314,0.00022,18.32521]
[1777859974338,37.95,79678.0,0.0,0.43232,0.00022,18.33353]
[1777859975247,37.95,79678.0,0.0,0.43232,0.00022,18.33353]
[1777859975289,37.95,79678.0,0.0,0.43232,0.00022,18.33353]
[1777859975457,37.95,79677.23,0.0,0.43214,0.00022,18.33197]
[1777859975466,37.95,79677.23,0.0,0.43214,0.00022,18.33197]
[1777859976429,37.95,79675.09,0.0,0.43167,0.00022,18.3277]
[1777859976612,37.95,79675.09,0.0,0.43167,0.00022,18.3277]
[1777859976639,37.95,79675.09,0.0,0.43167,0.00022,18.3277]
[1777859977360,37.96,79675.09,0.0,0.43167,0.00022,18.32773]
[1777859977816,37.96,79675.09,0.0,0.43167,0.00022,18.32773]
[1777859978439,37.96,79694.6,0.0,0.43601,0.00022,18.36592]
[1777859979375,37.97,79694.6,0.0,0.43603,0.00022,18.36605]
[1777859980391,37.97,79705.15,0.0,0.43838,0.00022,18.38584]
[1777859981324,37.97,79705.15,0.0,0.43838,0.00022,18.38584]
[1777859981380,37.97,79705.15,0.0,0.43838,0.00022,18.38584]
[1777859981601,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859981612,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859981619,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859981694,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859981722,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859982007,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859982115,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859982149,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859982184,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859982205,38.0,79708.5,0.0,0.43918,0.00022,18.39235]
[1777859982404,38.02,79724.98,0.0,0.44289,0.00022,18.42179]
[1777859983411,38.02,79737.69,0.0,0.44572,0.00022,18.44324]
[1777859983794,38.02,79737.69,0.0,0.44572,0.00022,18.44324]
[1777859983811,38.02,79737.69,0.0,0.44572,0.00022,18.44324]
[1777859984420,38.02,79733.62,0.0,0.44482,0.00022,18.4365]
[1777859984869,38.02,79733.62,0.0,0.44482,0.00022,18.4365]
[1777859984916,38.02,79733.62,0.0,0.44482,0.00022,18.4365]
[1777859985547,38.04,79736.57,0.0,0.4455,0.00022,18.44159]
[1777859985936,38.04,79736.57,0.0,0.4455,0.00022,18.44159]
[1777859985959,38.04,79736.57,0.0,0.4455,0.00022,18.44159]
[1777859986432,38.05,79736.57,0.0,0.44552,0.00022,18.44174]
[1777859987440,38.05,79747.27,0.0,0.44791,0.00022,18.45912]
[1777859988289,38.05,79747.27,0.0,0.44791,0.00022,18.45912]
[1777859988363,38.05,79747.27,0.0,0.44791,0.00022,18.45912]
[1777859988391,38.05,79747.27,0.0,0.44791,0.00022,18.45912]
[1777859988449,38.06,79751.59,0.0,0.44887,0.00022,18.46595]
[1777859989452,38.06,79741.02,0.0,0.44652,0.00022,18.44907]
[1777859994487,38.09,79742.0,0.0,0.44679,0.00022,18.45102]
[1777859995117,38.09,79733.09,0.0,0.44481,0.00022,18.43636]
[1777859996058,38.09,79733.09,0.0,0.44481,0.00022,18.43636]
[1777859996081,38.09,79733.09,0.0,0.44481,0.00022,18.43636]
[1777859996367,38.07,79753.55,0.0,0.44934,0.00022,18.46918]
[1777859997424,38.07,79753.55,0.0,0.44934,0.00022,18.46918]
[1777859997448,38.07,79753.55,0.0,0.44934,0.00022,18.46918]
[1777859997457,38.07,79753.55,0.0,0.44934,0.00022,18.46918]
[1777859997473,38.06,79755.69,0.0,0.44979,0.00022,18.47234]
[1777859998406,38.04,79749.49,0.0,0.44838,0.00022,18.46247]
[1777859998610,38.04,79749.49,0.0,0.44838,0.00022,18.46247]
[1777859999296,38.02,79747.08,0.0,0.44781,0.00022,18.45849]
[1777860000166,38.02,79753.2,0.0,0.44918,0.00022,18.46815]
[1777860000700,38.02,79753.2,0.0,0.44918,0.00022,18.46815]
[1777860001016,38.02,79753.2,0.0,0.44918,0.00022,18.46815]
[1777860001051,38.02,79753.2,0.0,0.44918,0.00022,18.46815]
[1777860001503,38.01,79772.26,0.0,0.45341,0.00022,18.49674]
[1777860001616,38.01,79772.26,0.0,0.45341,0.00022,18.49674]
[1777860002052,38.01,79772.26,0.0,0.45341,0.00022,18.49674]
[1777860002185,38.01,79772.26,0.0,0.45341,0.00022,18.49674]
[1777860002606,38.01,79810.53,0.0,0.46196,0.00022,18.54807]
[1777860002721,38.01,79810.53,0.0,0.46196,0.00022,18.54807]
[1777860002804,38.01,79846.34,0.0,0.46998,0.00022,18.58839]
[1777860003803,38.01,79846.34,0.0,0.46998,0.00022,18.58839]
[1777860004401,38.01,79846.34,0.0,0.46998,0.00022,18.58839]
[1777860004557,38.0,79853.84,0.0,0.47166,0.00022,18.59587]
[1777860004631,38.0,79853.84,0.0,0.47166,0.00022,18.59587]
[1777860005064,38.0,79853.84,0.0,0.47166,0.00022,18.59587]
[1777860005354,38.0,79850.26,0.0,0.47085,0.00022,18.59234]
[1777860005548,38.0,79850.26,0.0,0.47085,0.00022,18.59234]
[1777860005638,38.0,79850.26,0.0,0.47085,0.00022,18.59234]
[1777860005824,38.0,79850.26,0.0,0.47085,0.00022,18.59234]
[1777860006099,38.0,79850.26,0.0,0.47085,0.00022,18.59234]
[1777860006416,38.0,79850.26,0.0,0.47085,0.00022,18.59234]
[1777860006473,38.01,79849.98,0.0,0.47079,0.00022,18.59206]
[1777860006832,38.01,79849.98,0.0,0.47079,0.00022,18.59206]
[1777860007096,38.01,79849.98,0.0,0.47079,0.00022,18.59206]
[1777860007558,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860007761,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860007790,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860007853,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860008057,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860008112,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860008252,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860008316,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860008338,38.01,79848.13,0.0,0.47038,0.00022,18.59021]
[1777860008380,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860008525,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860008742,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860008765,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860008999,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860009025,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860009312,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860009492,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860009497,38.01,79853.68,0.0,0.47162,0.00022,18.59573]
[1777860009399,38.01,79855.62,0.0,0.47206,0.00022,18.59761]
[1777860009589,38.01,79855.62,0.0,0.47206,0.00022,18.59761]
[1777860009734,38.01,79855.62,0.0,0.47206,0.00022,18.59761]
[1777860009970,38.01,79855.62,0.0,0.47206,0.00022,18.59761]
[1777860010087,38.01,79855.62,0.0,0.47206,0.00022,18.59761]
[1777860010302,38.01,79855.62,0.0,0.47206,0.00022,18.59761]
[1777860010335,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860010609,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860010798,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860010836,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860010890,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860011004,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860011143,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860011183,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860011208,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860011313,38.01,79853.25,0.0,0.47153,0.00022,18.59531]
[1777860011367,38.01,79861.05,0.0,0.47328,0.00022,18.60278]
[1777860011578,38.01,79861.05,0.0,0.47328,0.00022,18.60278]
[1777860012169,38.01,79861.05,0.0,0.47328,0.00022,18.60278]
[1777860012218,38.01,79861.05,0.0,0.47328,0.00022,18.60278]
[1777860012224,38.01,79861.05,0.0,0.47328,0.00022,18.60278]
[1777860012256,38.01,79861.05,0.0,0.47328,0.00022,18.60278]
[1777860012262,38.01,79870.61,0.0,0.47542,0.00022,18.61145]
[1777860012635,38.01,79870.61,0.0,0.47542,0.00022,18.61145]
[1777860012646,38.01,79870.61,0.0,0.47542,0.00022,18.61145]
[1777860014494,38.01,79877.37,0.0,0.47693,0.00022,18.61725]
[1777860015706,38.01,79876.37,0.0,0.47671,0.00022,18.61641]
[1777860015758,38.01,79876.37,0.0,0.47671,0.00022,18.61641]
[1777860015782,38.01,79876.37,0.0,0.47671,0.00022,18.61641]
[1777860015916,38.01,79876.37,0.0,0.47671,0.00022,18.61641]
[1777860016032,38.01,79876.37,0.0,0.47671,0.00022,18.61641]
[1777860016524,38.01,79876.37,0.0,0.47671,0.00022,18.61641]
[1777860016349,38.0,79878.75,0.0,0.47724,0.00022,18.6184]
[1777860017473,38.0,79886.8,0.0,0.47904,0.00022,18.6249]
[1777860019136,38.0,79891.66,0.0,0.48013,0.00022,18.62863]
[1777860020322,38.0,79891.66,0.0,0.48013,0.00022,18.62863]
[1777860020488,37.99,79898.02,0.0,0.48155,0.00022,18.63331]
[1777860020620,37.99,79898.02,0.0,0.48155,0.00022,18.63331]
[1777860020683,37.99,79898.02,0.0,0.48155,0.00022,18.63331]
[1777860021302,37.99,79898.02,0.0,0.48155,0.00022,18.63331]
[1777860021576,37.99,79935.33,0.0,0.48992,0.00022,18.65602]
[1777860021959,37.99,79935.33,0.0,0.48992,0.00022,18.65602]
[1777860022265,37.99,79935.33,0.0,0.48992,0.00022,18.65602]
[1777860022297,38.01,79962.68,0.0,0.49607,0.00022,18.66745]
[1777860022813,38.01,79962.68,0.0,0.49607,0.00022,18.66745]
[1777860023104,38.01,79962.68,0.0,0.49607,0.00022,18.66745]
[1777860023201,38.01,79962.68,0.0,0.49607,0.00022,18.66745]
[1777860023305,38.01,79951.62,0.0,0.49359,0.00022,18.66336]
[1777860024435,38.01,79951.62,0.0,0.49359,0.00022,18.66336]
[1777860024489,38.0,79981.99,0.0,0.5004,0.00022,18.67285]
[1777860025477,38.0,79981.99,0.0,0.5004,0.00022,18.67285]
[1777860025799,38.0,80046.3,0.0,0.51481,0.00022,18.67499]
[1777860026631,38.0,80046.3,0.0,0.51481,0.00022,18.67499]
[1777860026795,38.0,80046.3,0.0,0.51481,0.00022,18.67499]
[1777860026881,38.0,80031.98,0.0,0.5116,0.00022,18.67663]
[1777860027823,38.0,79999.38,0.0,0.5043,0.00022,18.67584]
[1777860028718,38.0,79999.38,0.0,0.5043,0.00022,18.67584]
[1777860028832,38.01,79999.38,0.0,0.5043,0.00022,18.67584]
[1777860029834,38.0,79927.41,0.0,0.48815,0.00022,18.65189]
[1777860030846,38.01,79853.2,0.0,0.47152,0.00022,18.59525]
[1777860031847,38.01,79858.03,0.0,0.47259,0.00022,18.59473]
[1777860032854,38.01,79926.31,0.0,0.4879,0.00022,18.6461]
[1777860034347,38.01,79926.31,0.0,0.4879,0.00022,18.6461]
[1777860034423,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860034640,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860034937,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860034946,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860035099,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860035309,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860035392,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860035450,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860035547,38.01,79929.55,0.0,0.48863,0.00022,18.64786]
[1777860035488,38.02,79917.32,0.0,0.48589,0.00022,18.64091]
[1777860035657,38.02,79917.32,0.0,0.48589,0.00022,18.64091]
[1777860035822,38.02,79917.32,0.0,0.48589,0.00022,18.64091]
[1777860036133,38.02,79917.32,0.0,0.48589,0.00022,18.64091]
[1777860036181,38.02,79917.32,0.0,0.48589,0.00022,18.64091]
[1777860036340,38.02,79917.32,0.0,0.48589,0.00022,18.64091]
[1777860036355,38.02,79889.41,0.0,0.47963,0.00022,18.62176]
[1777860036784,38.02,79889.41,0.0,0.47963,0.00022,18.62176]
[1777860036928,38.02,79889.41,0.0,0.47963,0.00022,18.62176]
[1777860037233,38.02,79889.41,0.0,0.47963,0.00022,18.62176]
[1777860037336,38.02,79889.41,0.0,0.47963,0.00022,18.62176]
[1777860037342,38.02,79942.09,0.0,0.49145,0.00022,18.65407]
[1777860037847,38.02,79942.09,0.0,0.49145,0.00022,18.65407]
[1777860037894,38.02,79942.09,0.0,0.49145,0.00022,18.65407]
[1777860038186,38.02,79942.09,0.0,0.49145,0.00022,18.65407]
[1777860038204,38.02,79942.09,0.0,0.49145,0.00022,18.65407]
[1777860038435,38.02,79942.09,0.0,0.49145,0.00022,18.65407]
[1777860038448,38.02,79935.87,0.0,0.49005,0.00022,18.65111]
[1777860039208,38.02,79935.87,0.0,0.49005,0.00022,18.65111]
[1777860039409,38.02,79935.87,0.0,0.49005,0.00022,18.65111]
[1777860039502,38.02,79935.87,0.0,0.49005,0.00022,18.65111]
[1777860039545,38.02,79935.87,0.0,0.49005,0.00022,18.65111]
[1777860039530,38.02,79946.51,0.0,0.49244,0.00022,18.65604]
[1777860039616,38.02,79946.51,0.0,0.49244,0.00022,18.65604]
[1777860039657,38.02,79946.51,0.0,0.49244,0.00022,18.65604]
[1777860039772,38.02,79946.51,0.0,0.49244,0.00022,18.65604]
[1777860040159,38.02,79946.51,0.0,0.49244,0.00022,18.65604]
[1777860040190,38.02,79946.8,0.0,0.49251,0.00022,18.65617]
[1777860040671,38.02,79946.8,0.0,0.49251,0.00022,18.65617]
[1777860040943,38.02,79946.8,0.0,0.49251,0.00022,18.65617]
[1777860041105,38.02,79946.8,0.0,0.49251,0.00022,18.65617]
[1777860041386,38.02,79946.8,0.0,0.49251,0.00022,18.65617]
[1777860041495,38.02,79946.8,0.0,0.49251,0.00022,18.65617]
[1777860041529,38.02,79946.8,0.0,0.49251,0.00022,18.65617]
[1777860041581,38.02,79940.0,0.0,0.49098,0.00022,18.6531]
[1777860041646,38.02,79940.0,0.0,0.49098,0.00022,18.6531]
[1777860041980,38.02,79940.0,0.0,0.49098,0.00022,18.6531]
[1777860042047,38.02,79940.0,0.0,0.49098,0.00022,18.6531]
[1777860042212,38.02,79940.0,0.0,0.49098,0.00022,18.6531]
[1777860042338,38.02,79940.0,0.0,0.49098,0.00022,18.6531]
[1777860042420,38.02,79879.92,0.0,0.47751,0.00022,18.61421]
[1777860043136,38.02,79879.92,0.0,0.47751,0.00022,18.61421]
[1777860043142,38.02,79879.92,0.0,0.47751,0.00022,18.61421]
[1777860043234,38.02,79879.92,0.0,0.47751,0.00022,18.61421]
[1777860043335,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860043672,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860043761,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860043807,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860043844,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860044351,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860044418,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860044450,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860044480,38.02,79866.73,0.0,0.47455,0.00022,18.60283]
[1777860044578,38.02,79848.91,0.0,0.47056,0.00022,18.58583]
[1777860045381,38.02,79848.91,0.0,0.47056,0.00022,18.58583]
[1777860045399,38.02,79848.91,0.0,0.47056,0.00022,18.58583]
[1777860045428,38.02,79848.91,0.0,0.47056,0.00022,18.58583]
[1777860045478,38.02,79845.94,0.0,0.46989,0.00022,18.58281]
[1777860045782,38.02,79845.94,0.0,0.46989,0.00022,18.58281]
[1777860045784,38.02,79845.94,0.0,0.46989,0.00022,18.58281]
[1777860045874,38.02,79845.94,0.0,0.46989,0.00022,18.58281]
[1777860045914,38.02,79845.94,0.0,0.46989,0.00022,18.58281]
[1777860045960,38.02,79845.94,0.0,0.46989,0.00022,18.58281]
[1777860046450,38.02,79845.94,0.0,0.46989,0.00022,18.58281]
[1777860046475,38.02,79845.94,0.0,0.46989,0.00022,18.58281]
[1777860046534,38.02,79840.04,0.0,0.46857,0.00022,18.57667]
[1777860047448,38.02,79840.04,0.0,0.46857,0.00022,18.57667]
[1777860047516,38.02,79840.04,0.0,0.46857,0.00022,18.57667]
[1777860047562,38.02,79840.04,0.0,0.46857,0.00022,18.57667]
[1777860047628,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860047651,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860047699,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860047772,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860047864,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860047964,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860048100,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860048147,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860048300,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860048357,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860048539,38.02,79833.75,0.0,0.46716,0.00022,18.5699]
[1777860048403,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860048663,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860048794,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860048881,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860048921,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860048931,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860048981,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860049081,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860049138,38.02,79813.27,0.0,0.46258,0.00022,18.54627]
[1777860049139,38.02,79806.3,0.0,0.46102,0.00022,18.53766]
[1777860050114,38.02,79806.3,0.0,0.46102,0.00022,18.53766]
[1777860050183,38.01,79798.67,0.0,0.4593,0.00022,18.5279]
[1777860051595,38.01,79798.67,0.0,0.4593,0.00022,18.5279]
[1777860051781,38.01,79798.67,0.0,0.4593,0.00022,18.5279]
[1777860051797,38.01,79798.67,0.0,0.4593,0.00022,18.5279]
[1777860051986,38.01,79798.46,0.0,0.45926,0.00022,18.52762]
[1777860053543,38.01,79798.46,0.0,0.45926,0.00022,18.52762]
[1777860053558,38.01,79798.46,0.0,0.45926,0.00022,18.52762]
[1777860053565,38.01,79798.46,0.0,0.45926,0.00022,18.52762]
[1777860054005,38.01,79800.79,0.0,0.45977,0.00022,18.53061]
[1777860054640,38.01,79800.79,0.0,0.45977,0.00022,18.53061]
[1777860055353,38.01,79800.79,0.0,0.45977,0.00022,18.53061]
[1777860055377,38.01,79800.79,0.0,0.45977,0.00022,18.53061]
[1777860055410,38.01,79800.79,0.0,0.45977,0.00022,18.53061]
[1777860055437,38.01,79800.79,0.0,0.45977,0.00022,18.53061]
[1777860055460,38.0,79801.06,0.0,0.45983,0.00022,18.53094]
[1777860056262,38.0,79801.06,0.0,0.45983,0.00022,18.53094]
[1777860056382,38.0,79801.06,0.0,0.45983,0.00022,18.53094]
[1777860056511,38.0,79801.06,0.0,0.45983,0.00022,18.53094]
[1777860056533,38.0,79808.78,0.0,0.46155,0.00022,18.54069]
[1777860057652,38.0,79808.78,0.0,0.46155,0.00022,18.54069]
[1777860058039,38.0,79815.16,0.0,0.46298,0.00022,18.54848]
[1777860058708,38.0,79815.16,0.0,0.46298,0.00022,18.54848]
[1777860058715,38.0,79815.16,0.0,0.46298,0.00022,18.54848]
[1777860059048,38.0,79806.54,0.0,0.46105,0.00022,18.53788]
[1777860059846,38.0,79806.54,0.0,0.46105,0.00022,18.53788]
[1777860059879,38.0,79806.54,0.0,0.46105,0.00022,18.53788]
[1777860060368,38.0,79806.54,0.0,0.46105,0.00022,18.53788]
[1777860060434,38.0,79806.54,0.0,0.46105,0.00022,18.53788]
[1777860060435,38.0,79806.54,0.0,0.46105,0.00022,18.53788]
[1777860060482,38.0,79800.95,0.0,0.4598,0.00022,18.53077]
[1777860061662,38.0,79800.95,0.0,0.4598,0.00022,18.53077]
[1777860061671,38.0,79800.95,0.0,0.4598,0.00022,18.53077]
[1777860062072,38.0,79802.95,0.0,0.46024,0.00022,18.53332]
[1777860062746,38.0,79802.95,0.0,0.46024,0.00022,18.53332]
[1777860062792,38.0,79802.95,0.0,0.46024,0.00022,18.53332]
[1777860062827,38.0,79802.95,0.0,0.46024,0.00022,18.53332]
[1777860063081,38.0,79800.51,0.0,0.45969,0.00022,18.53018]
[1777860064194,38.0,79800.51,0.0,0.45969,0.00022,18.53018]
[1777860064287,38.0,79800.51,0.0,0.45969,0.00022,18.53018]
[1777860064577,38.0,79800.51,0.0,0.45969,0.00022,18.53018]
[1777860064591,38.0,79800.51,0.0,0.45969,0.00022,18.53018]
[1777860064534,37.99,79780.97,0.0,0.45532,0.00022,18.50386]
[1777860064634,37.99,79780.97,0.0,0.45532,0.00022,18.50386]
[1777860064682,37.99,79780.97,0.0,0.45532,0.00022,18.50386]
[1777860065298,37.99,79780.97,0.0,0.45532,0.00022,18.50386]
[1777860065405,37.99,79780.97,0.0,0.45532,0.00022,18.50386]
[1777860065456,37.99,79780.97,0.0,0.45532,0.00022,18.50386]
[1777860065461,37.99,79780.97,0.0,0.45532,0.00022,18.50386]
[1777860065544,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860065635,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860065653,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860065657,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860065672,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860065682,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860065688,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860065710,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860065921,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860066022,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860066040,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860066330,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860066357,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860066524,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860066606,37.99,79773.13,0.0,0.45357,0.00022,18.49268]
[1777860066619,37.99,79770.82,0.0,0.45305,0.00022,18.48931]
[1777860066848,37.99,79770.82,0.0,0.45305,0.00022,18.48931]
[1777860066852,37.99,79770.82,0.0,0.45305,0.00022,18.48931]
[1777860067268,37.99,79770.82,0.0,0.45305,0.00022,18.48931]
[1777860067285,37.99,79770.82,0.0,0.45305,0.00022,18.48931]
[1777860067430,37.99,79770.82,0.0,0.45305,0.00022,18.48931]
[1777860067562,37.99,79787.74,0.0,0.45683,0.00022,18.51322]
[1777860067956,37.99,79787.74,0.0,0.45683,0.00022,18.51322]
[1777860068076,37.99,79787.74,0.0,0.45683,0.00022,18.51322]
[1777860068365,37.99,79787.74,0.0,0.45683,0.00022,18.51322]
[1777860068450,37.99,79787.74,0.0,0.45683,0.00022,18.51322]
[1777860068455,37.99,79787.74,0.0,0.45683,0.00022,18.51322]
[1777860068583,37.99,79787.74,0.0,0.45683,0.00022,18.51322]
[1777860068592,37.99,79787.74,0.0,0.45683,0.00022,18.51322]
[1777860068551,37.99,79805.0,0.0,0.46069,0.00022,18.53588]
[1777860068905,37.99,79805.0,0.0,0.46069,0.00022,18.53588]
[1777860068981,37.99,79805.0,0.0,0.46069,0.00022,18.53588]
[1777860069223,37.99,79805.0,0.0,0.46069,0.00022,18.53588]
[1777860069287,37.99,79805.0,0.0,0.46069,0.00022,18.53588]
[1777860069438,37.99,79805.0,0.0,0.46069,0.00022,18.53588]
[1777860069522,37.99,79805.0,0.0,0.46069,0.00022,18.53588]
[1777860069540,37.99,79806.96,0.0,0.46113,0.00022,18.53834]
[1777860069715,37.99,79806.96,0.0,0.46113,0.00022,18.53834]
[1777860069758,37.99,79806.96,0.0,0.46113,0.00022,18.53834]
[1777860069822,37.99,79806.96,0.0,0.46113,0.00022,18.53834]
[1777860069904,37.99,79806.96,0.0,0.46113,0.00022,18.53834]
[1777860069934,37.99,79806.96,0.0,0.46113,0.00022,18.53834]
[1777860070024,37.99,79806.96,0.0,0.46113,0.00022,18.53834]
[1777860070150,37.99,79806.96,0.0,0.46113,0.00022,18.53834]
[1777860070170,37.99,79779.36,0.0,0.45496,0.00022,18.50157]
[1777860070951,37.99,79779.36,0.0,0.45496,0.00022,18.50157]
[1777860071134,37.99,79779.36,0.0,0.45495,0.00022,18.50156]
[1777860071646,37.99,79779.36,0.0,0.45495,0.00022,18.50156]
[1777860071721,37.99,79779.36,0.0,0.45495,0.00022,18.50156]
[1777860071750,37.99,79779.36,0.0,0.45495,0.00022,18.50156]
[1777860071852,37.99,79779.36,0.0,0.45495,0.00022,18.50156]
[1777860071980,37.99,79779.36,0.0,0.45495,0.00022,18.50156]
[1777860071993,37.99,79779.36,0.0,0.45495,0.00022,18.50156]
[1777860072536,37.99,79779.36,0.0,0.45495,0.00022,18.50156]
[1777860072528,37.97,79754.09,0.0,0.44928,0.00022,18.46386]
[1777860072685,37.97,79754.09,0.0,0.44928,0.00022,18.46386]
[1777860073003,37.97,79754.09,0.0,0.44928,0.00022,18.46386]
[1777860073362,37.97,79754.09,0.0,0.44928,0.00022,18.46386]
[1777860073380,37.97,79754.09,0.0,0.44928,0.00022,18.46386]
[1777860073502,37.97,79754.09,0.0,0.44928,0.00022,18.46386]
[1777860073527,37.97,79754.09,0.0,0.44928,0.00022,18.46386]
[1777860073596,37.97,79754.09,0.0,0.44928,0.00022,18.46386]
[1777860073585,37.94,79743.65,0.0,0.4469,0.00022,18.44694]
[1777860073884,37.94,79743.65,0.0,0.4469,0.00022,18.44694]
[1777860073978,37.94,79743.65,0.0,0.4469,0.00022,18.44694]
[1777860074493,37.94,79743.65,0.0,0.4469,0.00022,18.44694]
[1777860074566,37.94,79743.65,0.0,0.4469,0.00022,18.44694]
[1777860074529,37.91,79708.87,0.0,0.43909,0.00022,18.38667]
[1777860075065,37.91,79708.87,0.0,0.43909,0.00022,18.38667]
[1777860075081,37.91,79708.87,0.0,0.43909,0.00022,18.38667]
[1777860075171,37.91,79708.87,0.0,0.43909,0.00022,18.38667]
[1777860076082,37.91,79708.87,0.0,0.43909,0.00022,18.38667]
[1777860076088,37.91,79708.87,0.0,0.43909,0.00022,18.38667]
[1777860076521,37.91,79706.74,0.0,0.43861,0.00022,18.38274]
[1777860078043,37.91,79706.74,0.0,0.43861,0.00022,18.38273]
[1777860078132,37.91,79706.74,0.0,0.43861,0.00022,18.38273]
[1777860078135,37.91,79706.74,0.0,0.43861,0.00022,18.38273]
[1777860078148,37.91,79706.74,0.0,0.43861,0.00022,18.38273]
[1777860078193,37.91,79706.74,0.0,0.43861,0.00022,18.38273]
[1777860078255,37.91,79706.74,0.0,0.43861,0.00022,18.38273]
[1777860078281,37.91,79706.74,0.0,0.43861,0.00022,18.38273]
[1777860078350,37.91,79697.76,0.0,0.43661,0.00022,18.36599]
[1777860079136,37.91,79697.76,0.0,0.43661,0.00022,18.36599]
[1777860079154,37.91,79697.76,0.0,0.43661,0.00022,18.36599]
[1777860079206,37.91,79697.76,0.0,0.43661,0.00022,18.36599]
[1777860079329,37.91,79683.56,0.0,0.43344,0.00022,18.33858]
[1777860079795,37.91,79683.56,0.0,0.43344,0.00022,18.33858]
[1777860079811,37.91,79683.56,0.0,0.43344,0.00022,18.33858]
[1777860079819,37.91,79683.56,0.0,0.43344,0.00022,18.33858]
[1777860080082,37.91,79683.56,0.0,0.43344,0.00022,18.33858]
[1777860080292,37.91,79669.74,0.0,0.43037,0.00022,18.31082]
[1777860080682,37.91,79669.74,0.0,0.43037,0.00022,18.31082]
[1777860081065,37.91,79669.74,0.0,0.43037,0.00022,18.31082]
[1777860081076,37.91,79669.74,0.0,0.43037,0.00022,18.31082]
[1777860081426,37.91,79669.74,0.0,0.43037,0.00022,18.31082]
[1777860081533,37.91,79669.74,0.0,0.43037,0.00022,18.31082]
[1777860081543,37.91,79655.9,0.0,0.42729,0.00022,18.28191]
[1777860081678,37.91,79655.9,0.0,0.42729,0.00022,18.28191]
[1777860081830,37.91,79655.9,0.0,0.42729,0.00022,18.28191]
[1777860081979,37.91,79655.9,0.0,0.42729,0.00022,18.28191]
[1777860082110,37.91,79655.9,0.0,0.42729,0.00022,18.28191]
[1777860082151,37.91,79655.9,0.0,0.42729,0.00022,18.28191]
[1777860082417,37.9,79631.8,0.0,0.42194,0.00022,18.22898]
[1777860083597,37.9,79631.8,0.0,0.42194,0.00022,18.22898]
[1777860083439,37.9,79626.09,0.0,0.42067,0.00022,18.21593]
[1777860084229,37.9,79626.09,0.0,0.42067,0.00022,18.21593]
[1777860084248,37.9,79626.09,0.0,0.42067,0.00022,18.21593]
[1777860084523,37.9,79626.76,0.0,0.42081,0.00022,18.21743]
[1777860085408,37.9,79626.76,0.0,0.42081,0.00022,18.21743]
[1777860085418,37.9,79626.76,0.0,0.42081,0.00022,18.21743]
[1777860085496,37.9,79628.65,0.0,0.42123,0.00022,18.22171]
[1777860087262,37.9,79620.4,0.0,0.41939,0.00022,18.20263]
[1777860088378,37.9,79620.4,0.0,0.41939,0.00022,18.20263]
[1777860089295,37.89,79616.41,0.0,0.41851,0.00022,18.19327]
[1777860089300,37.89,79616.41,0.0,0.41851,0.00022,18.19327]
[1777860089310,37.89,79616.41,0.0,0.41851,0.00022,18.19327]
[1777860089527,37.89,79616.41,0.0,0.41851,0.00022,18.19327]
[1777860089567,37.89,79616.41,0.0,0.41851,0.00022,18.19327]
[1777860089603,37.89,79605.37,0.0,0.41606,0.00022,18.16697]
[1777860089664,37.89,79605.37,0.0,0.41606,0.00022,18.16697]
[1777860089866,37.89,79605.37,0.0,0.41606,0.00022,18.16697]
[1777860090385,37.89,79598.97,0.0,0.41464,0.00022,18.15141]
[1777860091317,37.89,79598.97,0.0,0.41464,0.00022,18.15141]
[1777860091340,37.89,79598.97,0.0,0.41464,0.00022,18.15141]
[1777860091554,37.89,79598.97,0.0,0.41464,0.00022,18.15141]
[1777860091567,37.89,79598.97,0.0,0.41464,0.00022,18.15141]
[1777860091605,37.89,79597.98,0.0,0.4144,0.00022,18.14367]
[1777860091682,37.89,79597.98,0.0,0.4144,0.00022,18.14367]
[1777860092486,37.89,79604.97,0.0,0.41594,0.00022,18.16066]
[1777860093146,37.89,79604.97,0.0,0.41594,0.00022,18.16066]
[1777860093165,37.89,79604.97,0.0,0.41594,0.00022,18.16066]
[1777860093252,37.89,79604.97,0.0,0.41594,0.00022,18.16066]
[1777860093384,37.89,79604.97,0.0,0.41594,0.00022,18.16066]
[1777860093395,37.89,79604.97,0.0,0.41594,0.00022,18.16066]
[1777860093641,37.89,79616.53,0.0,0.4185,0.00022,18.18817]
[1777860093883,37.89,79616.53,0.0,0.4185,0.00022,18.18817]
[1777860093929,37.89,79616.53,0.0,0.4185,0.00022,18.18817]
[1777860093953,37.89,79616.53,0.0,0.4185,0.00022,18.18817]
[1777860094183,37.89,79616.53,0.0,0.4185,0.00022,18.18817]
[1777860094221,37.89,79616.53,0.0,0.4185,0.00022,18.18817]
[1777860094301,37.89,79616.53,0.0,0.4185,0.00022,18.18817]
[1777860094404,37.89,79616.53,0.0,0.4185,0.00022,18.18817]
[1777860094462,37.89,79620.51,0.0,0.41938,0.00022,18.19746]
[1777860094939,37.89,79620.51,0.0,0.41938,0.00022,18.19746]
[1777860095315,37.89,79620.51,0.0,0.41938,0.00022,18.19746]
[1777860095317,37.89,79620.51,0.0,0.41938,0.00022,18.19746]
[1777860095574,37.89,79627.63,0.0,0.42095,0.00022,18.21385]
[1777860096018,37.89,79627.63,0.0,0.42095,0.00022,18.21385]
[1777860096054,37.89,79627.63,0.0,0.42095,0.00022,18.21385]
[1777860096085,37.89,79627.63,0.0,0.42095,0.00022,18.21385]
[1777860096324,37.89,79627.63,0.0,0.42095,0.00022,18.21385]
[1777860096340,37.89,79627.63,0.0,0.42095,0.00022,18.21385]
[1777860096345,37.89,79627.63,0.0,0.42095,0.00022,18.21385]
[1777860096402,37.89,79622.94,0.0,0.41991,0.00022,18.20302]
[1777860097468,37.89,79622.94,0.0,0.41991,0.00022,18.20302]
[1777860097477,37.89,79622.94,0.0,0.41991,0.00022,18.20302]
[1777860097489,37.89,79622.94,0.0,0.41991,0.00022,18.20302]
[1777860097559,37.88,79620.51,0.0,0.41937,0.00022,18.19735]
[1777860099572,37.88,79620.51,0.0,0.41936,0.00022,18.19731]
[1777860099574,37.88,79620.51,0.0,0.41936,0.00022,18.19731]
[1777860099558,37.88,79616.07,0.0,0.41838,0.00022,18.18689]
[1777860099828,37.88,79616.07,0.0,0.41838,0.00022,18.18689]
[1777860099852,37.88,79616.07,0.0,0.41838,0.00022,18.18689]
[1777860100352,37.88,79616.07,0.0,0.41837,0.00022,18.18682]
[1777860102907,37.87,79614.48,0.0,0.418,0.00022,18.18297]
[1777860104521,37.86,79614.48,0.0,0.41798,0.00022,18.18269]
[1777860104588,37.86,79612.92,0.0,0.41763,0.00022,18.17897]
[1777860106047,37.85,79612.92,0.0,0.4176,0.00022,18.17871]
[1777860106177,37.85,79612.92,0.0,0.4176,0.00022,18.17871]
[1777860106312,37.85,79612.92,0.0,0.4176,0.00022,18.17871]
[1777860106590,37.84,79623.63,0.0,0.41995,0.00022,18.20355]
[1777860106799,37.84,79623.63,0.0,0.41995,0.00022,18.20355]
[1777860107068,37.84,79623.63,0.0,0.41995,0.00022,18.20355]
[1777860107173,37.84,79623.63,0.0,0.41995,0.00022,18.20355]
[1777860107255,37.84,79623.63,0.0,0.41995,0.00022,18.20355]
[1777860107351,37.84,79623.63,0.0,0.41995,0.00022,18.20355]
[1777860107580,37.84,79623.63,0.0,0.41995,0.00022,18.20355]
[1777860107585,37.83,79635.38,0.0,0.42255,0.00022,18.23034]
[1777860107910,37.83,79635.38,0.0,0.42255,0.00022,18.23034]
[1777860108291,37.83,79635.38,0.0,0.42255,0.00022,18.23034]
[1777860108416,37.83,79635.38,0.0,0.42255,0.00022,18.23034]
[1777860108426,37.83,79635.38,0.0,0.42255,0.00022,18.23034]
[1777860108574,37.83,79635.38,0.0,0.42255,0.00022,18.23034]
[1777860108606,37.83,79636.76,0.0,0.42285,0.00022,18.2334]
[1777860109359,37.83,79636.76,0.0,0.42285,0.00022,18.2334]
[1777860109371,37.83,79636.76,0.0,0.42285,0.00022,18.2334]
[1777860109425,37.83,79636.76,0.0,0.42285,0.00022,18.2334]
[1777860109618,37.83,79643.07,0.0,0.42425,0.00022,18.24739]
[1777860109680,37.83,79643.07,0.0,0.42425,0.00022,18.24739]
[1777860110321,37.83,79643.07,0.0,0.42425,0.00022,18.24739]
[1777860110471,37.83,79643.07,0.0,0.42425,0.00022,18.24739]
[1777860110492,37.83,79643.07,0.0,0.42425,0.00022,18.24739]
[1777860110536,37.83,79648.38,0.0,0.42543,0.00022,18.259]
[1777860110695,37.83,79648.38,0.0,0.42543,0.00022,18.259]
[1777860110844,37.83,79648.38,0.0,0.42543,0.00022,18.259]
[1777860111013,37.83,79648.38,0.0,0.42543,0.00022,18.259]
[1777860111344,37.83,79648.38,0.0,0.42543,0.00022,18.259]
[1777860111517,37.83,79648.38,0.0,0.42543,0.00022,18.259]
[1777860111631,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860111994,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112188,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112274,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112344,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112384,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112434,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112578,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112589,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112607,37.83,79671.03,0.0,0.43047,0.00022,18.30687]
[1777860112628,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860112891,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860113611,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860113631,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860113447,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860113684,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860113810,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860113897,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860114641,37.83,79693.97,0.0,0.43559,0.00022,18.35238]
[1777860114473,37.83,79688.81,0.0,0.43443,0.00022,18.34239]
[1777860115381,37.83,79688.81,0.0,0.43443,0.00022,18.34239]
[1777860115412,37.83,79688.81,0.0,0.43443,0.00022,18.34239]
[1777860115465,37.83,79687.57,0.0,0.43416,0.00022,18.33997]
[1777860118589,37.83,79702.79,0.0,0.43756,0.00022,18.36906]
[1777860118700,37.83,79702.79,0.0,0.43756,0.00022,18.36906]
[1777860119286,37.83,79702.79,0.0,0.43756,0.00022,18.36906]
[1777860119489,37.83,79702.79,0.0,0.43755,0.00022,18.36905]
[1777860120231,37.83,79702.79,0.0,0.43755,0.00022,18.36905]
[1777860120496,37.83,79682.82,0.0,0.4331,0.00022,18.33061]
[1777860120860,37.83,79682.82,0.0,0.4331,0.00022,18.33061]
[1777860121504,37.83,79682.46,0.0,0.43302,0.00022,18.3299]
[1777860122890,37.83,79680.65,0.0,0.43261,0.00022,18.3263]
[1777860123276,37.83,79680.65,0.0,0.43261,0.00022,18.3263]
[1777860123518,37.83,79670.09,0.0,0.43026,0.00022,18.30494]
[1777860124589,37.83,79670.09,0.0,0.43026,0.00022,18.30494]
[1777860124628,37.83,79682.96,0.0,0.43313,0.00022,18.33092]
[1777860125347,37.83,79682.96,0.0,0.43313,0.00022,18.33092]
[1777860125531,37.83,79682.96,0.0,0.43313,0.00022,18.33092]
[1777860126301,37.83,79682.96,0.0,0.43313,0.00022,18.33092]
[1777860126311,37.83,79682.96,0.0,0.43313,0.00022,18.33092]
[1777860126538,37.83,79694.44,0.0,0.43569,0.00022,18.35328]
[1777860126930,37.83,79694.44,0.0,0.43569,0.00022,18.35328]
[1777860126944,37.83,79694.44,0.0,0.43569,0.00022,18.35328]
[1777860127545,37.83,79694.44,0.0,0.43569,0.00022,18.35328]
[1777860128981,37.83,79693.33,0.0,0.43544,0.00022,18.35113]
[1777860129113,37.83,79693.33,0.0,0.43544,0.00022,18.35113]
[1777860129424,37.83,79693.33,0.0,0.43544,0.00022,18.35113]
[1777860129561,37.83,79698.39,0.0,0.43657,0.00022,18.36077]
[1777860131025,37.83,79699.31,0.0,0.43678,0.00022,18.3625]
[1777860132986,37.83,79700.1,0.0,0.43695,0.00022,18.36398]
[1777860133587,37.82,79700.2,0.0,0.43697,0.00022,18.36416]
[1777860137032,37.82,79698.08,0.0,0.4365,0.00022,18.36013]
[1777860137067,37.82,79698.08,0.0,0.4365,0.00022,18.36013]
[1777860137156,37.82,79698.08,0.0,0.4365,0.00022,18.36013]
[1777860137616,37.82,79679.7,0.0,0.43239,0.00022,18.32434]
[1777860138705,37.82,79682.69,0.0,0.43306,0.00022,18.3303]
[1777860139908,37.82,79682.54,0.0,0.43303,0.00022,18.33001]
[1777860139916,37.82,79682.54,0.0,0.43303,0.00022,18.33001]
[1777860140637,37.83,79679.19,0.0,0.43228,0.00022,18.32335]
[1777860141042,37.83,79679.19,0.0,0.43228,0.00022,18.32335]
[1777860141062,37.83,79679.19,0.0,0.43228,0.00022,18.32335]
[1777860141152,37.83,79679.19,0.0,0.43228,0.00022,18.32335]
[1777860141158,37.83,79679.19,0.0,0.43228,0.00022,18.32335]
[1777860141647,37.83,79680.66,0.0,0.43261,0.00022,18.32629]
[1777860142962,37.83,79676.55,0.0,0.4317,0.00022,18.31806]
[1777860143503,37.83,79676.55,0.0,0.4317,0.00022,18.31806]
[1777860143665,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860143776,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144012,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144018,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144031,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144208,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144383,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144560,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144596,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144604,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144613,37.83,79676.55,0.0,0.43169,0.00022,18.31804]
[1777860144669,37.82,79654.39,0.0,0.42675,0.00022,18.27188]
[1777860145218,37.82,79654.39,0.0,0.42675,0.00022,18.27188]
[1777860145672,37.82,79639.48,0.0,0.42343,0.00022,18.23925]
[1777860147304,37.82,79636.24,0.0,0.42271,0.00022,18.23196]
[1777860147687,37.82,79634.13,0.0,0.42224,0.00022,18.22718]
[1777860148148,37.82,79634.13,0.0,0.42224,0.00022,18.22718]
[1777860148331,37.82,79634.13,0.0,0.42224,0.00022,18.22718]
[1777860148340,37.82,79634.13,0.0,0.42224,0.00022,18.22718]
[1777860148341,37.82,79634.13,0.0,0.42224,0.00022,18.22718]
[1777860148670,37.82,79634.13,0.0,0.42224,0.00022,18.22718]
[1777860148680,37.82,79634.13,0.0,0.42224,0.00022,18.22718]
[1777860148683,37.82,79634.13,0.0,0.42224,0.00022,18.22718]
[1777860148711,37.82,79626.89,0.0,0.42062,0.00022,18.21065]
[1777860149322,37.82,79626.89,0.0,0.42062,0.00022,18.21065]
[1777860149589,37.82,79626.89,0.0,0.42062,0.00022,18.21065]
[1777860149708,37.8,79621.6,0.0,0.41942,0.00022,18.19814]
[1777860149779,37.8,79621.6,0.0,0.41942,0.00022,18.19814]
[1777860150707,37.8,79621.78,0.0,0.41944,0.00022,18.19836]
[1777860151212,37.8,79621.78,0.0,0.41944,0.00022,18.19836]
[1777860151256,37.8,79621.78,0.0,0.41944,0.00022,18.19836]
[1777860151714,37.78,79619.46,0.0,0.41888,0.00022,18.1874]
[1777860152721,37.78,79610.73,0.0,0.41694,0.00022,18.16669]
[1777860153286,37.78,79610.73,0.0,0.41694,0.00022,18.16669]
[1777860153729,37.78,79602.17,0.0,0.41504,0.00022,18.14598]
[1777860154313,37.78,79602.17,0.0,0.41504,0.00022,18.14598]
[1777860154737,37.78,79590.43,0.0,0.41243,0.00022,18.11687]
[1777860154930,37.78,79590.43,0.0,0.41243,0.00022,18.11687]
[1777860154962,37.78,79590.43,0.0,0.41243,0.00022,18.11687]
[1777860154975,37.78,79590.43,0.0,0.41243,0.00022,18.11687]
[1777860155742,37.78,79583.26,0.0,0.41084,0.00022,18.0987]
[1777860156225,37.78,79583.26,0.0,0.41084,0.00022,18.0987]
[1777860156754,37.78,79575.62,0.0,0.40915,0.00022,18.07902]
[1777860158527,37.78,79574.06,0.0,0.4088,0.00022,18.07494]
[1777860158546,37.78,79574.06,0.0,0.4088,0.00022,18.07494]
[1777860158765,37.77,79575.41,0.0,0.40909,0.00022,18.07839]
[1777860159081,37.77,79575.41,0.0,0.40909,0.00022,18.07839]
[1777860159775,37.77,79572.23,0.0,0.40838,0.00022,18.07007]
[1777860161438,37.77,79568.84,0.0,0.40763,0.00022,18.06115]
[1777860161787,37.77,79566.94,0.0,0.40721,0.00022,18.0561]
[1777860163807,37.77,79572.08,0.0,0.40833,0.00022,18.06948]
[1777860164091,37.77,79572.08,0.0,0.40833,0.00022,18.06948]
[1777860164140,37.77,79572.08,0.0,0.40833,0.00022,18.06948]
[1777860164157,37.77,79572.08,0.0,0.40833,0.00022,18.06948]
[1777860164635,37.77,79572.08,0.0,0.40833,0.00022,18.06948]
[1777860164791,37.77,79572.08,0.0,0.40833,0.00022,18.06948]
[1777860164810,37.76,79565.28,0.0,0.40682,0.00022,18.0515]
[1777860164985,37.76,79565.28,0.0,0.40682,0.00022,18.0515]
[1777860165818,37.76,79538.6,0.0,0.40093,0.00022,17.97879]
[1777860166076,37.76,79538.6,0.0,0.40093,0.00022,17.97879]
[1777860166281,37.76,79538.6,0.0,0.40093,0.00022,17.97879]
[1777860166385,37.76,79538.6,0.0,0.40093,0.00022,17.97879]
[1777860166392,37.76,79538.6,0.0,0.40093,0.00022,17.97879]
[1777860166403,37.76,79538.6,0.0,0.40093,0.00022,17.97879]
[1777860166425,37.76,79538.6,0.0,0.40093,0.00022,17.97879]
[1777860166437,37.76,79538.6,0.0,0.40093,0.00022,17.97879]
[1777860166826,37.76,79539.96,0.0,0.40122,0.00022,17.98253]
[1777860167054,37.76,79539.96,0.0,0.40122,0.00022,17.98253]
[1777860167619,37.76,79539.96,0.0,0.40122,0.00022,17.98253]
[1777860167629,37.76,79539.96,0.0,0.40122,0.00022,17.98253]
[1777860167640,37.76,79539.96,0.0,0.40122,0.00022,17.98253]
[1777860167834,37.76,79542.39,0.0,0.40175,0.00022,17.98923]
[1777860168489,37.76,79542.39,0.0,0.40175,0.00022,17.98923]
[1777860168594,37.76,79542.39,0.0,0.40175,0.00022,17.98923]
[1777860168846,37.75,79546.65,0.0,0.40269,0.00022,18.00094]
[1777860169648,37.75,79546.65,0.0,0.40269,0.00022,18.00094]
[1777860169758,37.75,79546.65,0.0,0.40269,0.00022,18.00094]
[1777860169846,37.75,79552.12,0.0,0.40389,0.00022,18.01585]
[1777860171053,37.73,79554.73,0.0,0.4044,0.00022,18.02223]
[1777860171730,37.73,79554.73,0.0,0.4044,0.00022,18.02223]
[1777860171861,37.73,79560.9,0.0,0.40576,0.00022,18.0388]
[1777860173723,37.73,79557.43,0.0,0.40499,0.00022,18.02942]
[1777860173823,37.73,79557.43,0.0,0.40499,0.00022,18.02942]
[1777860173875,37.72,79559.76,0.0,0.4055,0.00022,18.03564]
[1777860173935,37.72,79559.76,0.0,0.4055,0.00022,18.03564]
[1777860174881,37.71,79562.78,0.0,0.40612,0.00022,18.04319]
[1777860175759,37.71,79562.78,0.0,0.40612,0.00022,18.04319]
[1777860175842,37.69,79565.1,0.0,0.40658,0.00022,18.04882]
[1777860177098,37.69,79565.1,0.0,0.40658,0.00022,18.04882]
[1777860177200,37.68,79570.05,0.0,0.40767,0.00022,18.06186]
[1777860178920,37.68,79569.34,0.0,0.4075,0.00022,18.05985]
[1777860179766,37.68,79569.34,0.0,0.4075,0.00022,18.05985]
[1777860179776,37.68,79569.34,0.0,0.4075,0.00022,18.05985]
[1777860179845,37.68,79569.65,0.0,0.40756,0.00022,18.06058]
[1777860180105,37.68,79569.65,0.0,0.40756,0.00022,18.06058]
[1777860180219,37.68,79569.65,0.0,0.40756,0.00022,18.06058]
[1777860180795,37.68,79569.65,0.0,0.40756,0.00022,18.06058]
[1777860180804,37.68,79569.65,0.0,0.40756,0.00022,18.06058]
[1777860180881,37.68,79577.05,0.0,0.4092,0.00022,18.07989]
[1777860181361,37.68,79577.05,0.0,0.4092,0.00022,18.07989]
[1777860181373,37.68,79577.05,0.0,0.4092,0.00022,18.07989]
[1777860181813,37.66,79577.77,0.0,0.40932,0.00022,18.08135]
[1777860181935,37.66,79577.77,0.0,0.40932,0.00022,18.08135]
[1777860182152,37.66,79584.71,0.0,0.41086,0.00022,18.09921]
[1777860183888,37.66,79584.71,0.0,0.41086,0.00022,18.09921]
[1777860183895,37.66,79593.15,0.0,0.41273,0.00022,18.1206]
[1777860184808,37.66,79597.89,0.0,0.41379,0.00022,18.13246]
[1777860185436,37.66,79597.89,0.0,0.41379,0.00022,18.13246]
[1777860185453,37.66,79597.89,0.0,0.41379,0.00022,18.13246]
[1777860185516,37.66,79604.45,0.0,0.41525,0.00022,18.14865]
[1777860186928,37.66,79607.59,0.0,0.41595,0.00022,18.15626]
[1777860187338,37.66,79607.33,0.0,0.41589,0.00022,18.15563]
[1777860190080,37.66,79603.08,0.0,0.41493,0.00022,18.14511]
[1777860190093,37.66,79603.08,0.0,0.41493,0.00022,18.14511]
[1777860190147,37.66,79598.97,0.0,0.41402,0.00022,18.13498]
[1777860191862,37.66,79598.97,0.0,0.41402,0.00022,18.13498]
[1777860192006,37.65,79596.42,0.0,0.41344,0.00022,18.1286]
[1777860192039,37.65,79596.42,0.0,0.41344,0.00022,18.1286]
[1777860192047,37.65,79590.55,0.0,0.41214,0.00022,18.11389]
[1777860194643,37.66,79598.97,0.0,0.41401,0.00022,18.13494]
[1777860195168,37.66,79598.97,0.0,0.41401,0.00022,18.13494]
[1777860195288,37.66,79598.97,0.0,0.41401,0.00022,18.13494]
[1777860195351,37.66,79598.97,0.0,0.41401,0.00022,18.13494]
[1777860195887,37.66,79598.97,0.0,0.41401,0.00022,18.13494]
[1777860195675,37.65,79623.13,0.0,0.41938,0.00022,18.19306]
[1777860195976,37.65,79623.13,0.0,0.41938,0.00022,18.19306]
[1777860195988,37.65,79623.13,0.0,0.41938,0.00022,18.19306]
[1777860196094,37.65,79623.13,0.0,0.41938,0.00022,18.19306]
[1777860196100,37.65,79623.13,0.0,0.41938,0.00022,18.19306]
[1777860196658,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197256,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197280,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197292,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197302,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197325,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197427,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197519,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197657,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197705,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197779,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197786,37.64,79640.18,0.0,0.42316,0.00022,18.23187]
[1777860197789,37.64,79642.25,0.0,0.42362,0.00022,18.23646]
[1777860198047,37.64,79642.25,0.0,0.42362,0.00022,18.23646]
[1777860198547,37.64,79642.25,0.0,0.42362,0.00022,18.23646]
[1777860198555,37.64,79629.9,0.0,0.42085,0.00022,18.2084]
[1777860199737,37.64,79629.9,0.0,0.42085,0.00022,18.2084]
[1777860199752,37.64,79629.9,0.0,0.42085,0.00022,18.2084]
[1777860199757,37.64,79629.9,0.0,0.42085,0.00022,18.2084]
[1777860199794,37.63,79623.89,0.0,0.41951,0.00022,18.19441]
[1777860201145,37.63,79624.17,0.0,0.41957,0.00022,18.19504]
[1777860201187,37.63,79624.17,0.0,0.41957,0.00022,18.19504]
[1777860201692,37.63,79624.17,0.0,0.41957,0.00022,18.19504]
[1777860201748,37.63,79630.04,0.0,0.42087,0.00022,18.20863]
[1777860202067,37.63,79630.04,0.0,0.42087,0.00022,18.20863]
[1777860202121,37.63,79630.04,0.0,0.42087,0.00022,18.20863]
[1777860202198,37.63,79630.04,0.0,0.42087,0.00022,18.20863]
[1777860202525,37.63,79630.04,0.0,0.42087,0.00022,18.20863]
[1777860202710,37.63,79630.04,0.0,0.42087,0.00022,18.20863]
[1777860202803,37.63,79630.04,0.0,0.42087,0.00022,18.20863]
[1777860202900,37.63,79667.76,0.0,0.42931,0.00022,18.29144]
[1777860202974,37.63,79667.76,0.0,0.42931,0.00022,18.29144]
[1777860203288,37.63,79667.76,0.0,0.42931,0.00022,18.29144]
[1777860203469,37.63,79667.76,0.0,0.42931,0.00022,18.29144]
[1777860203499,37.63,79667.76,0.0,0.42931,0.00022,18.29144]
[1777860203590,37.63,79667.76,0.0,0.42931,0.00022,18.29144]
[1777860203639,37.63,79667.76,0.0,0.42931,0.00022,18.29144]
[1777860203814,37.63,79667.76,0.0,0.42931,0.00022,18.29144]
[1777860203908,37.63,79703.98,0.0,0.43743,0.00022,18.36332]
[1777860203946,37.63,79703.98,0.0,0.43743,0.00022,18.36332]
[1777860204061,37.63,79703.98,0.0,0.43743,0.00022,18.36332]
[1777860204571,37.63,79703.98,0.0,0.43743,0.00022,18.36332]
[1777860204608,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860204926,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860205465,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860205474,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860205477,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860205662,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860205673,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860205782,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860205809,37.63,79704.81,0.0,0.43762,0.00022,18.36487]
[1777860205886,37.63,79712.47,0.0,0.43934,0.00022,18.37905]
[1777860205939,37.63,79712.47,0.0,0.43934,0.00022,18.37905]
[1777860206147,37.63,79712.47,0.0,0.43934,0.00022,18.37905]
[1777860206183,37.63,79712.47,0.0,0.43934,0.00022,18.37905]
[1777860206348,37.63,79712.47,0.0,0.43934,0.00022,18.37905]
[1777860206441,37.63,79690.29,0.0,0.43436,0.00022,18.33703]
[1777860206987,37.63,79690.29,0.0,0.43436,0.00022,18.33703]
[1777860207404,37.63,79690.29,0.0,0.43436,0.00022,18.33703]
[1777860207420,37.63,79690.29,0.0,0.43436,0.00022,18.33703]
[1777860207432,37.63,79690.29,0.0,0.43436,0.00022,18.33703]
[1777860207513,37.63,79680.92,0.0,0.43225,0.00022,18.31841]
[1777860208998,37.63,79684.23,0.0,0.43299,0.00022,18.32504]
[1777860209019,37.63,79684.23,0.0,0.43299,0.00022,18.32504]
[1777860209125,37.63,79684.23,0.0,0.433,0.00022,18.32505]
[1777860210371,37.63,79684.23,0.0,0.433,0.00022,18.32505]
[1777860210472,37.63,79694.96,0.0,0.43541,0.00022,18.34611]
[1777860211447,37.63,79694.96,0.0,0.43541,0.00022,18.34611]
[1777860211485,37.63,79694.96,0.0,0.43541,0.00022,18.34611]
[1777860211819,37.63,79688.76,0.0,0.43399,0.00022,18.32876]
[1777860213094,37.63,79688.76,0.0,0.43399,0.00022,18.32876]
[1777860213261,37.63,79688.76,0.0,0.43399,0.00022,18.32876]
[1777860213631,37.63,79688.76,0.0,0.43399,0.00022,18.32876]
[1777860213651,37.63,79688.76,0.0,0.43399,0.00022,18.32876]
[1777860213729,37.63,79657.94,0.0,0.42709,0.00022,18.2654]
[1777860214856,37.63,79657.94,0.0,0.42709,0.00022,18.2654]
[1777860214384,37.63,79653.52,0.0,0.4261,0.00022,18.25586]
[1777860215772,37.63,79653.52,0.0,0.4261,0.00022,18.25586]
[1777860215819,37.63,79651.63,0.0,0.42567,0.00022,18.25169]
[1777860216698,37.63,79644.39,0.0,0.42404,0.00022,18.23571]
[1777860217881,37.63,79644.39,0.0,0.42404,0.00022,18.23571]
[1777860217535,37.62,79635.17,0.0,0.42198,0.00022,18.21493]
[1777860218480,37.62,79635.17,0.0,0.42198,0.00022,18.21493]
[1777860218497,37.62,79636.57,0.0,0.42229,0.00022,18.21808]
[1777860219369,37.62,79632.23,0.0,0.42132,0.00022,18.20819]
[1777860220275,37.62,79632.23,0.0,0.42132,0.00022,18.20819]
[1777860220476,37.62,79632.45,0.0,0.42136,0.00022,18.20862]
[1777860221115,37.62,79632.45,0.0,0.42136,0.00022,18.20862]
[1777860222534,37.62,79632.45,0.0,0.42136,0.00022,18.20862]
[1777860222578,37.62,79634.55,0.0,0.42182,0.00022,18.21336]
[1777860224543,37.62,79634.55,0.0,0.42182,0.00022,18.21336]
[1777860224596,37.61,79631.24,0.0,0.42108,0.00022,18.20572]
[1777860226176,37.61,79627.75,0.0,0.42029,0.00022,18.19763]
[1777860226277,37.61,79613.23,0.0,0.41705,0.00022,18.16335]
[1777860227079,37.61,79613.23,0.0,0.41705,0.00022,18.16335]
[1777860227899,37.61,79613.23,0.0,0.41705,0.00022,18.16335]
[1777860227912,37.61,79613.23,0.0,0.41705,0.00022,18.16335]
[1777860227915,37.61,79613.23,0.0,0.41705,0.00022,18.16335]
[1777860227914,37.61,79608.93,0.0,0.41609,0.00022,18.15293]
[1777860228617,37.61,79608.93,0.0,0.41609,0.00022,18.15293]
[1777860228719,37.61,79611.2,0.0,0.4166,0.00022,18.15841]
[1777860232293,37.61,79617.15,0.0,0.41792,0.00022,18.17262]
[1777860236321,37.6,79622.1,0.0,0.41901,0.00022,18.18426]
[1777860237432,37.6,79629.89,0.0,0.42075,0.00022,18.20239]
[1777860240799,37.6,79629.39,0.0,0.42063,0.00022,18.20118]
[1777860240813,37.6,79629.39,0.0,0.42063,0.00022,18.20118]
[1777860240859,37.6,79632.88,0.0,0.42141,0.00022,18.2092]
[1777860242001,37.6,79632.88,0.0,0.42141,0.00022,18.2092]
[1777860242237,37.6,79633.75,0.0,0.42161,0.00022,18.21117]
[1777860242816,37.6,79633.75,0.0,0.42161,0.00022,18.21117]
[1777860242899,37.6,79652.63,0.0,0.42583,0.00022,18.25333]
[1777860243296,37.6,79652.63,0.0,0.42583,0.00022,18.25333]
[1777860243451,37.6,79652.63,0.0,0.42583,0.00022,18.25333]
[1777860243664,37.6,79652.63,0.0,0.42583,0.00022,18.25333]
[1777860243876,37.6,79653.79,0.0,0.42609,0.00022,18.25584]
[1777860245742,37.6,79653.79,0.0,0.42609,0.00022,18.25584]
[1777860245781,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246368,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246381,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246402,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246529,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246543,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246634,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246883,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246948,37.6,79649.55,0.0,0.42514,0.00022,18.2466]
[1777860246739,37.6,79663.41,0.0,0.42825,0.00022,18.2765]
[1777860247639,37.6,79663.41,0.0,0.42825,0.00022,18.2765]
[1777860247710,37.6,79698.22,0.0,0.43607,0.00022,18.34675]
[1777860248187,37.6,79698.22,0.0,0.43607,0.00022,18.34675]
[1777860248539,37.6,79698.22,0.0,0.43607,0.00022,18.34675]
[1777860248737,37.6,79698.22,0.0,0.43607,0.00022,18.34675]
[1777860248829,37.6,79706.26,0.0,0.43788,0.00022,18.36197]
[1777860249531,37.6,79706.26,0.0,0.43788,0.00022,18.36197]
[1777860249863,37.6,79706.26,0.0,0.43788,0.00022,18.36197]
[1777860249878,37.6,79709.73,0.0,0.43866,0.00022,18.36842]
[1777860250498,37.6,79709.73,0.0,0.43866,0.00022,18.36842]
[1777860250513,37.6,79709.73,0.0,0.43866,0.00022,18.36842]
[1777860250579,37.6,79709.73,0.0,0.43866,0.00022,18.36842]
[1777860250770,37.6,79709.73,0.0,0.43866,0.00022,18.36842]
[1777860250945,37.6,79709.73,0.0,0.43866,0.00022,18.36842]
[1777860250809,37.6,79698.14,0.0,0.43605,0.00022,18.3466]
[1777860251165,37.6,79698.14,0.0,0.43605,0.00022,18.3466]
[1777860251185,37.6,79698.14,0.0,0.43605,0.00022,18.3466]
[1777860251273,37.6,79698.14,0.0,0.43605,0.00022,18.3466]
[1777860251406,37.6,79698.14,0.0,0.43605,0.00022,18.3466]
[1777860251488,37.6,79721.76,0.0,0.44136,0.00023,18.39024]
[1777860252573,37.6,79721.76,0.0,0.44136,0.00023,18.39024]
[1777860252586,37.6,79721.76,0.0,0.44136,0.00023,18.39024]
[1777860252605,37.6,79721.76,0.0,0.44136,0.00023,18.39024]
[1777860252852,37.6,79727.23,0.0,0.44259,0.00023,18.39986]
[1777860253749,37.6,79727.23,0.0,0.44259,0.00023,18.39986]
[1777860253788,37.6,79728.93,0.0,0.44298,0.00023,18.40284]
[1777860254803,37.6,79724.54,0.0,0.44199,0.00023,18.39515]
[1777860256432,37.6,79723.72,0.0,0.4418,0.00023,18.3937]
[1777860256935,37.6,79723.72,0.0,0.4418,0.00023,18.3937]
[1777860256817,37.6,79708.31,0.0,0.43833,0.00022,18.36576]
[1777860257160,37.6,79708.31,0.0,0.43833,0.00022,18.36576]
[1777860257832,37.6,79708.31,0.0,0.43833,0.00022,18.36576]
[1777860257844,37.6,79708.31,0.0,0.43833,0.00022,18.36576]
[1777860257929,37.6,79688.41,0.0,0.43386,0.00022,18.32764]
[1777860258850,37.6,79688.41,0.0,0.43386,0.00022,18.32764]
[1777860258885,37.6,79688.41,0.0,0.43386,0.00022,18.32764]
[1777860258933,37.6,79687.67,0.0,0.43369,0.00022,18.32618]
[1777860260875,37.6,79687.67,0.0,0.43369,0.00022,18.32618]
[1777860260969,37.6,79689.34,0.0,0.43407,0.00022,18.32951]
[1777860261919,37.6,79689.34,0.0,0.43407,0.00022,18.32951]
[1777860261931,37.6,79689.34,0.0,0.43407,0.00022,18.32951]
[1777860261936,37.6,79681.91,0.0,0.43241,0.00022,18.31475]
[1777860263031,37.6,79681.91,0.0,0.43241,0.00022,18.31476]
[1777860263537,37.61,79679.28,0.0,0.43182,0.00022,18.30946]
[1777860264710,37.61,79679.28,0.0,0.43182,0.00022,18.30946]
[1777860264982,37.61,79695.93,0.0,0.43556,0.00022,18.34239]
[1777860265115,37.61,79695.93,0.0,0.43556,0.00022,18.34239]
[1777860265758,37.61,79706.26,0.0,0.43788,0.00022,18.362]
[1777860266310,37.61,79706.26,0.0,0.43788,0.00022,18.362]
[1777860266333,37.61,79706.26,0.0,0.43788,0.00022,18.362]
[1777860266680,37.61,79706.26,0.0,0.43788,0.00022,18.362]
[1777860266693,37.61,79706.26,0.0,0.43788,0.00022,18.362]
[1777860266697,37.61,79706.26,0.0,0.43788,0.00022,18.362]
[1777860266983,37.61,79706.26,0.0,0.43788,0.00022,18.362]
[1777860266795,37.61,79703.8,0.0,0.43733,0.00022,18.35738]
[1777860267644,37.6,79689.36,0.0,0.43408,0.00022,18.32957]
[1777860268302,37.6,79689.36,0.0,0.43408,0.00022,18.32957]
[1777860268471,37.6,79689.36,0.0,0.43408,0.00022,18.32957]
[1777860268693,37.6,79689.36,0.0,0.43408,0.00022,18.32957]
[1777860268729,37.6,79689.36,0.0,0.43408,0.00022,18.32957]
[1777860268788,37.6,79681.67,0.0,0.43235,0.00022,18.31428]
[1777860269208,37.6,79681.67,0.0,0.43235,0.00022,18.31428]
[1777860269793,37.6,79681.67,0.0,0.43235,0.00022,18.31428]
[1777860269831,37.61,79674.01,0.0,0.43063,0.00022,18.29871]
[1777860270937,37.61,79674.01,0.0,0.43063,0.00022,18.29871]
[1777860271694,37.61,79674.01,0.0,0.43063,0.00022,18.29871]
[1777860271706,37.61,79658.82,0.0,0.42721,0.00022,18.26158]
[1777860272124,37.61,79658.82,0.0,0.42721,0.00022,18.26158]
[1777860273383,37.61,79658.82,0.0,0.42721,0.00022,18.26161]
[1777860273830,37.61,79658.82,0.0,0.42721,0.00022,18.26161]
[1777860273931,37.61,79654.26,0.0,0.4262,0.00022,18.25181]
[1777860274839,37.61,79662.59,0.0,0.42807,0.00022,18.26971]
[1777860275361,37.61,79662.59,0.0,0.42807,0.00022,18.26971]
[1777860275901,37.61,79662.59,0.0,0.42807,0.00022,18.26971]
[1777860275980,37.61,79662.59,0.0,0.42807,0.00022,18.26971]
[1777860275987,37.61,79666.48,0.0,0.42894,0.00022,18.27794]
[1777860276366,37.61,79666.48,0.0,0.42894,0.00022,18.27794]
[1777860276527,37.61,79666.48,0.0,0.42894,0.00022,18.27794]
[1777860276540,37.61,79666.48,0.0,0.42894,0.00022,18.27794]
[1777860276632,37.61,79666.48,0.0,0.42894,0.00022,18.27796]
[1777860277436,37.61,79666.48,0.0,0.42894,0.00022,18.27796]
[1777860277445,37.61,79666.48,0.0,0.42894,0.00022,18.27796]
[1777860277773,37.61,79666.48,0.0,0.42894,0.00022,18.27796]
[1777860277814,37.61,79666.48,0.0,0.42894,0.00022,18.27796]
[1777860277883,37.61,79666.48,0.0,0.42894,0.00022,18.27796]
[1777860277954,37.62,79671.98,0.0,0.43018,0.00022,18.28942]
[1777860279349,37.62,79671.98,0.0,0.43018,0.00022,18.28944]
[1777860279652,37.62,79676.86,0.0,0.43128,0.00022,18.29946]
[1777860281364,37.62,79678.46,0.0,0.43164,0.00022,18.30272]
[1777860281373,37.62,79678.46,0.0,0.43164,0.00022,18.30272]
[1777860281449,37.62,79678.46,0.0,0.43164,0.00022,18.30272]
[1777860281867,37.62,79689.7,0.0,0.43416,0.00022,18.32517]
[1777860282302,37.62,79689.7,0.0,0.43416,0.00022,18.32517]
[1777860282672,37.62,79689.7,0.0,0.43416,0.00022,18.32516]
[1777860283354,37.62,79689.7,0.0,0.43416,0.00022,18.32516]
[1777860283374,37.62,79689.7,0.0,0.43416,0.00022,18.32516]
[1777860283679,37.62,79687.95,0.0,0.43377,0.00022,18.32172]
[1777860284808,37.62,79687.95,0.0,0.43377,0.00022,18.32172]
[1777860284820,37.62,79687.95,0.0,0.43377,0.00022,18.32172]
[1777860284909,37.62,79689.42,0.0,0.4341,0.00022,18.32461]
[1777860285627,37.62,79689.42,0.0,0.4341,0.00022,18.32461]
[1777860285825,37.62,79689.42,0.0,0.4341,0.00022,18.32461]
[1777860286020,37.62,79695.53,0.0,0.43547,0.00022,18.33651]
[1777860286074,37.62,79695.53,0.0,0.43547,0.00022,18.33651]
[1777860286700,37.62,79695.53,0.0,0.43547,0.00022,18.33651]
[1777860287707,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288112,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288127,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288170,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288789,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288795,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288815,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288823,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288825,37.61,79713.83,0.0,0.43958,0.00023,18.37085]
[1777860288919,37.61,79726.62,0.0,0.44246,0.00023,18.3937]
[1777860289308,37.61,79726.62,0.0,0.44246,0.00023,18.3937]
[1777860289380,37.61,79726.62,0.0,0.44246,0.00023,18.3937]
[1777860289474,37.61,79726.62,0.0,0.44246,0.00023,18.3937]
[1777860289540,37.61,79726.62,0.0,0.44246,0.00023,18.3937]
[1777860289619,37.61,79726.62,0.0,0.44246,0.00023,18.3937]
[1777860289671,37.61,79726.62,0.0,0.44246,0.00023,18.3937]
[1777860289722,37.61,79726.62,0.0,0.44246,0.00023,18.39369]
[1777860290591,37.61,79726.62,0.0,0.44246,0.00023,18.39369]
[1777860290691,37.61,79726.62,0.0,0.44246,0.00023,18.39369]
[1777860290789,37.61,79754.0,0.0,0.44863,0.00023,18.43941]
[1777860291822,37.61,79754.0,0.0,0.44863,0.00023,18.43941]
[1777860291830,37.61,79754.0,0.0,0.44863,0.00023,18.43941]
[1777860291834,37.61,79754.0,0.0,0.44863,0.00023,18.43941]
[1777860291923,37.61,79751.27,0.0,0.44802,0.00023,18.43506]
[1777860293292,37.63,79751.27,0.0,0.44804,0.00023,18.43516]
[1777860293313,37.63,79751.27,0.0,0.44804,0.00023,18.43516]
[1777860293749,37.63,79744.84,0.0,0.44659,0.00023,18.42473]
[1777860294188,37.63,79744.84,0.0,0.44659,0.00023,18.42473]
[1777860294197,37.63,79744.84,0.0,0.44659,0.00023,18.42473]
[1777860294756,37.63,79742.13,0.0,0.44598,0.00023,18.42026]
[1777860295455,37.63,79742.13,0.0,0.44598,0.00023,18.42026]
[1777860295469,37.63,79742.13,0.0,0.44598,0.00023,18.42026]
[1777860295762,37.63,79740.5,0.0,0.44561,0.00023,18.41756]
[1777860296271,37.63,79740.5,0.0,0.44561,0.00023,18.41756]
[1777860296770,37.63,79738.72,0.0,0.44521,0.00023,18.41458]
[1777860297777,37.63,79731.47,0.0,0.44357,0.00023,18.40226]
[1777860298063,37.63,79731.47,0.0,0.44357,0.00023,18.40226]
[1777860299482,37.63,79730.78,0.0,0.44342,0.00023,18.40107]
[1777860299982,37.63,79730.78,0.0,0.44342,0.00023,18.40107]
[1777860299984,37.63,79718.21,0.0,0.44059,0.00023,18.37893]
[1777860300255,37.63,79718.21,0.0,0.44059,0.00023,18.37893]
[1777860300807,37.63,79718.21,0.0,0.44059,0.00023,18.37892]
[1777860301897,37.63,79718.21,0.0,0.44059,0.00023,18.37892]
[1777860301912,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860302582,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860302640,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860302651,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860302666,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860302688,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860302693,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860302717,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860303009,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860302818,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860303700,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860303714,37.62,79728.6,0.0,0.44292,0.00023,18.39727]
[1777860303840,37.62,79716.17,0.0,0.44012,0.00023,18.37521]
[1777860304324,37.62,79716.17,0.0,0.44012,0.00023,18.37521]
[1777860304540,37.62,79716.17,0.0,0.44012,0.00023,18.37521]
[1777860304547,37.62,79716.17,0.0,0.44012,0.00023,18.37521]
[1777860304611,37.62,79716.17,0.0,0.44012,0.00023,18.37521]
[1777860304837,37.62,79716.17,0.0,0.44012,0.00023,18.37519]
[1777860305929,37.62,79716.17,0.0,0.44012,0.00023,18.37519]
[1777860305949,37.62,79716.17,0.0,0.44012,0.00023,18.37519]
[1777860305966,37.62,79716.17,0.0,0.44012,0.00023,18.37519]
[1777860305975,37.62,79716.17,0.0,0.44012,0.00023,18.37519]
[1777860305948,37.62,79728.32,0.0,0.44286,0.00023,18.39675]
[1777860306851,37.62,79728.32,0.0,0.44285,0.00023,18.39674]
[1777860307079,37.62,79728.32,0.0,0.44285,0.00023,18.39674]
[1777860308037,37.62,79721.11,0.0,0.44123,0.00023,18.38405]
[1777860309989,37.62,79721.11,0.0,0.44123,0.00023,18.38404]
[1777860310009,37.62,79721.11,0.0,0.44123,0.00023,18.38404]
[1777860310155,37.62,79721.35,0.0,0.44128,0.00023,18.38446]
[1777860310879,37.62,79720.02,0.0,0.44098,0.00023,18.38208]
[1777860311436,37.62,79720.02,0.0,0.44098,0.00023,18.38208]
[1777860311450,37.62,79720.02,0.0,0.44098,0.00023,18.38208]
[1777860311886,37.62,79722.84,0.0,0.44162,0.00023,18.38709]
[1777860312561,37.62,79722.84,0.0,0.44162,0.00023,18.38709]
[1777860313756,37.62,79725.82,0.0,0.44229,0.00023,18.39234]
[1777860313795,37.62,79725.82,0.0,0.44229,0.00023,18.39234]
[1777860313886,37.62,79725.82,0.0,0.44229,0.00023,18.39234]
[1777860314006,37.62,79733.51,0.0,0.44402,0.00023,18.40565]
[1777860314631,37.62,79733.51,0.0,0.44402,0.00023,18.40565]
[1777860314657,37.62,79733.51,0.0,0.44402,0.00023,18.40565]
[1777860314911,37.62,79733.51,0.0,0.44402,0.00023,18.40566]
[1777860315113,37.62,79733.51,0.0,0.44402,0.00023,18.40566]
[1777860315159,37.62,79733.51,0.0,0.44402,0.00023,18.40566]
[1777860315163,37.62,79733.51,0.0,0.44402,0.00023,18.40566]
[1777860315192,37.62,79733.51,0.0,0.44402,0.00023,18.40566]
[1777860315209,37.62,79733.51,0.0,0.44402,0.00023,18.40566]
[1777860315286,37.62,79733.51,0.0,0.44402,0.00023,18.40566]
[1777860315290,37.62,79733.51,0.0,0.44402,0.00023,18.40566]
[1777860315918,37.62,79744.63,0.0,0.44653,0.00023,18.42431]
[1777860317220,37.62,79747.37,0.0,0.44715,0.00023,18.4288]
[1777860317930,37.62,79745.23,0.0,0.44667,0.00023,18.42532]
[1777860318224,37.62,79745.23,0.0,0.44667,0.00023,18.42532]
[1777860318345,37.62,79745.23,0.0,0.44667,0.00023,18.42532]
[1777860318348,37.62,79745.23,0.0,0.44667,0.00023,18.42532]
[1777860318587,37.62,79745.23,0.0,0.44667,0.00023,18.42532]
[1777860318938,37.62,79742.89,0.0,0.44614,0.00023,18.42148]
[1777860319397,37.62,79742.89,0.0,0.44614,0.00023,18.42148]
[1777860319605,37.62,79742.89,0.0,0.44614,0.00023,18.42148]
[1777860319945,37.62,79746.45,0.0,0.44695,0.00023,18.42734]
[1777860320066,37.62,79746.45,0.0,0.44695,0.00023,18.42734]
[1777860320952,37.63,79749.32,0.0,0.44759,0.00023,18.43202]
[1777860321178,37.63,79749.32,0.0,0.44759,0.00023,18.43202]
[1777860321202,37.63,79749.32,0.0,0.44759,0.00023,18.43202]
[1777860321299,37.63,79749.32,0.0,0.44759,0.00023,18.43202]
[1777860321663,37.63,79749.32,0.0,0.44759,0.00023,18.43202]
[1777860321835,37.63,79749.32,0.0,0.44759,0.00023,18.43202]
[1777860322045,37.63,79749.32,0.0,0.44759,0.00023,18.43202]
[1777860321962,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322215,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322252,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322285,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322328,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322360,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322378,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322524,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322620,37.63,79750.21,0.0,0.4478,0.00023,18.43347]
[1777860322966,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860323973,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324251,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324350,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324377,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324577,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324673,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324848,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324883,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324952,37.63,79788.46,0.0,0.45644,0.00023,18.49077]
[1777860324994,37.63,79781.78,0.0,0.45493,0.00023,18.48138]
[1777860325069,37.63,79781.78,0.0,0.45493,0.00023,18.48138]
[1777860325103,37.63,79781.78,0.0,0.45493,0.00023,18.48138]
[1777860325987,37.63,79781.78,0.0,0.45492,0.00023,18.48138]
[1777860326333,37.63,79781.78,0.0,0.45492,0.00023,18.48138]
[1777860326724,37.63,79781.78,0.0,0.45492,0.00023,18.48138]
[1777860327041,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860327098,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860327107,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860327193,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860327349,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860327476,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860327886,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860328037,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860328008,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860328564,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860328566,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860328583,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860328588,37.63,79779.79,0.0,0.45447,0.00023,18.47853]
[1777860329010,37.63,79793.15,0.0,0.45749,0.00023,18.49719]
[1777860330020,37.62,79796.35,0.0,0.45822,0.00023,18.50149]
[1777860331548,37.62,79796.35,0.0,0.4582,0.00023,18.49627]
[1777860332306,37.62,79797.47,0.0,0.45845,0.00023,18.49776]
[1777860332349,37.62,79797.47,0.0,0.45845,0.00023,18.49776]
[1777860332647,37.62,79797.47,0.0,0.45845,0.00023,18.49776]
[1777860333055,37.62,79820.11,0.0,0.46358,0.00023,18.52639]
[1777860333440,37.62,79820.11,0.0,0.46358,0.00023,18.52639]
[1777860333754,37.62,79820.11,0.0,0.46358,0.00023,18.52639]
[1777860334048,37.62,79818.52,0.0,0.46322,0.00023,18.52448]
[1777860334265,37.62,79818.52,0.0,0.46322,0.00023,18.52448]
[1777860334702,37.62,79818.52,0.0,0.46322,0.00023,18.52448]
[1777860334840,37.62,79818.52,0.0,0.46322,0.00023,18.52448]
[1777860335038,37.62,79818.52,0.0,0.46322,0.00023,18.52448]
[1777860335057,37.62,79818.52,0.0,0.46322,0.00023,18.52449]
[1777860335095,37.62,79818.52,0.0,0.46322,0.00023,18.52449]
[1777860335719,37.62,79818.52,0.0,0.46322,0.00023,18.52449]
[1777860335955,37.62,79818.52,0.0,0.46322,0.00023,18.52449]
[1777860336064,37.62,79796.06,0.0,0.45813,0.00023,18.49587]
[1777860336141,37.62,79796.06,0.0,0.45813,0.00023,18.49587]
[1777860336497,37.62,79796.06,0.0,0.45813,0.00023,18.49587]
[1777860336507,37.62,79796.06,0.0,0.45813,0.00023,18.49587]
[1777860336536,37.62,79796.06,0.0,0.45813,0.00023,18.49587]
[1777860336541,37.62,79796.06,0.0,0.45813,0.00023,18.49587]
[1777860336885,37.62,79796.06,0.0,0.45813,0.00023,18.49587]
[1777860336888,37.62,79796.06,0.0,0.45813,0.00023,18.49587]
[1777860337067,37.62,79799.42,0.0,0.45889,0.00023,18.50034]
[1777860338074,37.62,79805.54,0.0,0.46028,0.00023,18.5083]
[1777860338810,37.62,79805.54,0.0,0.46028,0.00023,18.5083]
[1777860339080,37.62,79797.88,0.0,0.45854,0.00023,18.49828]
[1777860340088,37.62,79792.15,0.0,0.45724,0.00023,18.49056]
[1777860340517,37.62,79792.15,0.0,0.45724,0.00023,18.49056]
[1777860340559,37.62,79792.15,0.0,0.45724,0.00023,18.49056]
[1777860340726,37.62,79792.15,0.0,0.45724,0.00023,18.49056]
[1777860340857,37.62,79792.15,0.0,0.45724,0.00023,18.49056]
[1777860341096,37.62,79787.01,0.0,0.45608,0.00023,18.48347]
[1777860341189,37.62,79787.01,0.0,0.45608,0.00023,18.48347]
[1777860341657,37.62,79787.01,0.0,0.45608,0.00023,18.48347]
[1777860342101,37.62,79777.94,0.0,0.45403,0.00023,18.47057]
[1777860342984,37.62,79777.94,0.0,0.45403,0.00023,18.47057]
[1777860343112,37.62,79770.34,0.0,0.45231,0.00023,18.4594]
[1777860345048,37.62,79769.74,0.0,0.45218,0.00023,18.4585]
[1777860345106,37.62,79768.24,0.0,0.45184,0.00023,18.45625]
[1777860345154,37.62,79768.24,0.0,0.45184,0.00023,18.45625]
[1777860345259,37.62,79766.64,0.0,0.45148,0.00023,18.45384]
[1777860347797,37.62,79766.64,0.0,0.45148,0.00023,18.45385]
[1777860347924,37.62,79766.64,0.0,0.45148,0.00023,18.45385]
[1777860347935,37.62,79766.64,0.0,0.45148,0.00023,18.45385]
[1777860347939,37.62,79766.64,0.0,0.45148,0.00023,18.45385]
[1777860348005,37.62,79767.33,0.0,0.45164,0.00023,18.45491]
[1777860348858,37.62,79767.33,0.0,0.45164,0.00023,18.45491]
[1777860349062,37.62,79767.33,0.0,0.45164,0.00023,18.45491]
[1777860349107,37.62,79767.33,0.0,0.45164,0.00023,18.45491]
[1777860348983,37.62,79762.24,0.0,0.45049,0.00023,18.44715]
[1777860349937,37.62,79762.24,0.0,0.45049,0.00023,18.44715]
[1777860350105,37.63,79743.15,0.0,0.44619,0.00023,18.41671]
[1777860351058,37.63,79743.15,0.0,0.44619,0.00023,18.41671]
[1777860351099,37.63,79743.15,0.0,0.44619,0.00023,18.41671]
[1777860351165,37.63,79743.15,0.0,0.44619,0.00023,18.41671]
[1777860351236,37.63,79743.15,0.0,0.44619,0.00023,18.41671]
[1777860351261,37.63,79734.33,0.0,0.4442,0.00023,18.40191]
[1777860353131,37.63,79734.33,0.0,0.4442,0.00023,18.40191]
[1777860353190,37.63,79733.67,0.0,0.44405,0.00023,18.40079]
[1777860353482,37.63,79733.75,0.0,0.44407,0.00023,18.40095]
[1777860355328,37.63,79733.75,0.0,0.44408,0.00023,18.40097]
[1777860355383,37.63,79726.72,0.0,0.44249,0.00023,18.3888]
[1777860357095,37.63,79726.72,0.0,0.44249,0.00023,18.3888]
[1777860357333,37.63,79726.72,0.0,0.44249,0.00023,18.38878]
[1777860357383,37.63,79726.72,0.0,0.44249,0.00023,18.38878]
[1777860357907,37.63,79726.72,0.0,0.44249,0.00023,18.38878]
[1777860357979,37.63,79721.87,0.0,0.44139,0.00023,18.3802]
[1777860359181,37.63,79721.87,0.0,0.44139,0.00023,18.3802]
[1777860359208,37.63,79721.87,0.0,0.44139,0.00023,18.3802]
[1777860359337,37.62,79709.85,0.0,0.43868,0.00022,18.3584]
[1777860360980,37.62,79709.85,0.0,0.43868,0.00022,18.3584]
[1777860361014,37.62,79704.12,0.0,0.43739,0.00022,18.3477]
[1777860361177,37.62,79704.12,0.0,0.43739,0.00022,18.3477]
[1777860361242,37.62,79704.12,0.0,0.43739,0.00022,18.3477]
[1777860361854,37.62,79704.12,0.0,0.43739,0.00022,18.3477]
[1777860361864,37.62,79704.12,0.0,0.43739,0.00022,18.3477]
[1777860361892,37.62,79718.93,0.0,0.44072,0.00023,18.37491]
[1777860362620,37.62,79735.0,0.0,0.44434,0.00023,18.40299]
[1777860363265,37.62,79735.0,0.0,0.44434,0.00023,18.40299]
[1777860363310,37.62,79735.0,0.0,0.44434,0.00023,18.40299]
[1777860363408,37.62,79735.0,0.0,0.44434,0.00023,18.40299]
[1777860363670,37.62,79735.0,0.0,0.44434,0.00023,18.40299]
[1777860363857,37.62,79738.96,0.0,0.44523,0.00023,18.40966]
[1777860364341,37.62,79738.96,0.0,0.44523,0.00023,18.40966]
[1777860364358,37.62,79738.96,0.0,0.44523,0.00023,18.40966]
[1777860364367,37.62,79738.96,0.0,0.44523,0.00023,18.40966]
[1777860364373,37.62,79738.96,0.0,0.44523,0.00023,18.40966]
[1777860364384,37.62,79738.96,0.0,0.44523,0.00023,18.40966]
[1777860364646,37.62,79746.99,0.0,0.44704,0.00023,18.42294]
[1777860366054,37.62,79746.99,0.0,0.44704,0.00023,18.42294]
[1777860366732,37.62,79746.99,0.0,0.44704,0.00023,18.42294]
[1777860366751,37.62,79746.99,0.0,0.44704,0.00023,18.42294]
[1777860366978,37.62,79744.91,0.0,0.44657,0.00023,18.41954]
[1777860367159,37.62,79744.91,0.0,0.44657,0.00023,18.41954]
[1777860367174,37.62,79744.91,0.0,0.44657,0.00023,18.41954]
[1777860367405,37.62,79744.91,0.0,0.44657,0.00023,18.41954]
[1777860367484,37.62,79744.91,0.0,0.44657,0.00023,18.41954]
[1777860367490,37.62,79744.91,0.0,0.44657,0.00023,18.41954]
[1777860367689,37.62,79744.91,0.0,0.44657,0.00023,18.41954]
[1777860367992,37.62,79724.17,0.0,0.4419,0.00023,18.38419]
[1777860368469,37.62,79724.17,0.0,0.4419,0.00023,18.38419]
[1777860368519,37.62,79724.17,0.0,0.4419,0.00023,18.38419]
[1777860368814,37.62,79724.17,0.0,0.4419,0.00023,18.38419]
[1777860368861,37.62,79723.78,0.0,0.4418,0.00023,18.38348]
[1777860369574,37.62,79723.78,0.0,0.4418,0.00023,18.38348]
[1777860369593,37.62,79723.78,0.0,0.4418,0.00023,18.38348]
[1777860369614,37.62,79723.78,0.0,0.4418,0.00023,18.38348]
[1777860369646,37.62,79723.78,0.0,0.4418,0.00023,18.38348]
[1777860369665,37.62,79723.78,0.0,0.4418,0.00023,18.38348]
[1777860369683,37.62,79723.78,0.0,0.4418,0.00023,18.38348]
[1777860369747,37.62,79737.17,0.0,0.44482,0.00023,18.4066]
[1777860370434,37.62,79737.17,0.0,0.44482,0.00023,18.4066]
[1777860370466,37.62,79737.17,0.0,0.44482,0.00023,18.4066]
[1777860370583,37.62,79741.54,0.0,0.44581,0.00023,18.41392]
[1777860371555,37.62,79741.54,0.0,0.44581,0.00023,18.41392]
[1777860371892,37.62,79741.54,0.0,0.44581,0.00023,18.41392]
[1777860371989,37.61,79750.77,0.0,0.44789,0.00023,18.42902]
[1777860372196,37.61,79750.77,0.0,0.44789,0.00023,18.42902]
[1777860372362,37.61,79753.35,0.0,0.44847,0.00023,18.43315]
[1777860373625,37.61,79753.35,0.0,0.44847,0.00023,18.43315]
[1777860373750,37.61,79753.35,0.0,0.44847,0.00023,18.43315]
[1777860373776,37.61,79753.35,0.0,0.44847,0.00023,18.43315]
[1777860373911,37.61,79753.35,0.0,0.44847,0.00023,18.43315]
[1777860373971,37.61,79753.35,0.0,0.44847,0.00023,18.43315]
[1777860374011,37.62,79756.68,0.0,0.44922,0.00023,18.43843]
[1777860374362,37.62,79756.68,0.0,0.44922,0.00023,18.43843]
[1777860374407,37.62,79756.68,0.0,0.44922,0.00023,18.43843]
[1777860374630,37.62,79756.68,0.0,0.44922,0.00023,18.43843]
[1777860374632,37.62,79756.68,0.0,0.44922,0.00023,18.43843]
[1777860375636,37.62,79760.52,0.0,0.45009,0.00023,18.44444]
[1777860376142,37.62,79760.52,0.0,0.45009,0.00023,18.44444]
[1777860375700,37.62,79761.89,0.0,0.4504,0.00023,18.44656]
[1777860376368,37.62,79761.89,0.0,0.4504,0.00023,18.44656]
[1777860379774,37.62,79762.68,0.0,0.45058,0.00023,18.4478]
[1777860379793,37.62,79762.68,0.0,0.45058,0.00023,18.4478]
[1777860379833,37.62,79764.25,0.0,0.45094,0.00023,18.45022]
[1777860381513,37.62,79764.25,0.0,0.45094,0.00023,18.45022]
[1777860381672,37.62,79764.25,0.0,0.45094,0.00023,18.45022]
[1777860381685,37.62,79764.25,0.0,0.45094,0.00023,18.45022]
[1777860381689,37.62,79764.25,0.0,0.45094,0.00023,18.45022]
[1777860382070,37.62,79764.25,0.0,0.45094,0.00023,18.45022]
[1777860381802,37.62,79774.61,0.0,0.45329,0.00023,18.46576]
[1777860382499,37.62,79792.41,0.0,0.45731,0.00023,18.49094]
[1777860383899,37.62,79792.41,0.0,0.45731,0.00023,18.49094]
[1777860383905,37.62,79792.41,0.0,0.45731,0.00023,18.49094]
[1777860383923,37.62,79792.41,0.0,0.45731,0.00023,18.49094]
[1777860383945,37.62,79797.73,0.0,0.45851,0.00023,18.49811]
[1777860384948,37.62,79797.73,0.0,0.45851,0.00023,18.49811]
[1777860384971,37.62,79797.73,0.0,0.45851,0.00023,18.49811]
[1777860384974,37.62,79797.73,0.0,0.45851,0.00023,18.49811]
[1777860385013,37.62,79796.52,0.0,0.45824,0.00023,18.49649]
[1777860385252,37.62,79796.52,0.0,0.45824,0.00023,18.49649]
[1777860385270,37.62,79796.52,0.0,0.45824,0.00023,18.49649]
[1777860385330,37.62,79796.52,0.0,0.45824,0.00023,18.49649]
[1777860385432,37.62,79796.52,0.0,0.45824,0.00023,18.49649]
[1777860386789,37.62,79796.52,0.0,0.45824,0.00023,18.49649]
[1777860386812,37.62,79796.52,0.0,0.45824,0.00023,18.49649]
[1777860386906,37.62,79775.2,0.0,0.45342,0.00023,18.46662]
[1777860389943,37.62,79777.5,0.0,0.45394,0.00023,18.46998]
[1777860390026,37.63,79778.73,0.0,0.45422,0.00023,18.47177]
[1777860391758,37.63,79778.73,0.0,0.45422,0.00023,18.47177]
[1777860392017,37.63,79778.73,0.0,0.45422,0.00023,18.47177]
[1777860392028,37.63,79778.75,0.0,0.45421,0.00023,18.46657]
[1777860394007,37.63,79779.11,0.0,0.45429,0.00023,18.4671]
[1777860394066,37.63,79773.89,0.0,0.45311,0.00023,18.4595]
[1777860396313,37.63,79776.06,0.0,0.4536,0.00023,18.46268]
[1777860398089,37.63,79774.89,0.0,0.45334,0.00023,18.46098]
[1777860398102,37.63,79774.89,0.0,0.45334,0.00023,18.46098]
[1777860398137,37.63,79763.27,0.0,0.45072,0.00023,18.44357]
[1777860400138,37.63,79761.98,0.0,0.45043,0.00023,18.4416]
[1777860400141,37.63,79762.57,0.0,0.45056,0.00023,18.44251]
[1777860401546,37.63,79769.91,0.0,0.45222,0.00023,18.45365]
[1777860403561,37.64,79769.58,0.0,0.45215,0.00023,18.45318]
[1777860407223,37.64,79771.63,0.0,0.45262,0.00023,18.45627]
[1777860408164,37.64,79771.63,0.0,0.45262,0.00023,18.45627]
[1777860408224,37.64,79770.35,0.0,0.45234,0.00023,18.45438]
[1777860408233,37.64,79770.35,0.0,0.45234,0.00023,18.45438]
[1777860408256,37.64,79770.35,0.0,0.45234,0.00023,18.45438]
[1777860408891,37.65,79768.5,0.0,0.45192,0.00023,18.45164]
[1777860409311,37.65,79768.5,0.0,0.45192,0.00023,18.45164]
[1777860409520,37.65,79768.5,0.0,0.45192,0.00023,18.45164]
[1777860409832,37.65,79768.5,0.0,0.45192,0.00023,18.45164]
[1777860409936,37.65,79768.5,0.0,0.45192,0.00023,18.45164]
[1777860409942,37.65,79768.5,0.0,0.45192,0.00023,18.45164]
[1777860409979,37.65,79768.5,0.0,0.45192,0.00023,18.45164]
[1777860410162,37.65,79781.67,0.0,0.4549,0.00023,18.47092]
[1777860410703,37.65,79781.67,0.0,0.4549,0.00023,18.47092]
[1777860410872,37.65,79795.66,0.0,0.45806,0.00023,18.49027]
[1777860411622,37.65,79795.66,0.0,0.45806,0.00023,18.49027]
[1777860412402,37.65,79795.66,0.0,0.45806,0.00023,18.49027]
[1777860412630,37.65,79805.64,0.0,0.46032,0.00023,18.50336]
[1777860413956,37.65,79805.64,0.0,0.46032,0.00023,18.50336]
[1777860414059,37.65,79805.64,0.0,0.46032,0.00023,18.50336]
[1777860414160,37.64,79806.92,0.0,0.4606,0.00023,18.50497]
[1777860415649,37.63,79798.36,0.0,0.45865,0.00023,18.49377]
[1777860417665,37.61,79804.13,0.0,0.45993,0.00023,18.50121]
[1777860420878,37.61,79806.37,0.0,0.46043,0.00023,18.50407]
[1777860421220,37.6,79803.04,0.0,0.45967,0.00023,18.49974]
[1777860421481,37.6,79803.04,0.0,0.45967,0.00023,18.49974]
[1777860421696,37.6,79803.04,0.0,0.45967,0.00023,18.49974]
[1777860422701,37.6,79810.92,0.0,0.46146,0.00023,18.5098]
[1777860423592,37.6,79810.92,0.0,0.46146,0.00023,18.5098]
[1777860423609,37.6,79810.92,0.0,0.46146,0.00023,18.5098]
[1777860423834,37.6,79810.92,0.0,0.46146,0.00023,18.5098]
[1777860423851,37.6,79810.92,0.0,0.46146,0.00023,18.5098]
[1777860423878,37.6,79810.92,0.0,0.46146,0.00023,18.5098]
[1777860423977,37.6,79813.59,0.0,0.46206,0.00023,18.51313]
[1777860425615,37.6,79813.59,0.0,0.46206,0.00023,18.51313]
[1777860425631,37.6,79813.59,0.0,0.46206,0.00023,18.51313]
[1777860425722,37.6,79802.02,0.0,0.45944,0.00023,18.49838]
[1777860426418,37.6,79802.02,0.0,0.45944,0.00023,18.49838]
[1777860426751,37.6,79802.02,0.0,0.45944,0.00023,18.49838]
[1777860426763,37.6,79802.02,0.0,0.45944,0.00023,18.49838]
[1777860426821,37.6,79795.37,0.0,0.45793,0.00023,18.48956]
[1777860428744,37.6,79788.88,0.0,0.45646,0.00023,18.48068]
[1777860430696,37.6,79787.72,0.0,0.4562,0.00023,18.47907]
[1777860430711,37.6,79787.72,0.0,0.4562,0.00023,18.47907]
[1777860430713,37.6,79787.72,0.0,0.4562,0.00023,18.47907]
[1777860430797,37.6,79786.07,0.0,0.45582,0.00023,18.47676]
[1777860432804,37.6,79789.93,0.0,0.4567,0.00023,18.48213]
[1777860432882,37.6,79788.37,0.0,0.45634,0.00023,18.47997]
[1777860434800,37.6,79788.37,0.0,0.45634,0.00023,18.47997]
[1777860435018,37.6,79788.37,0.0,0.45634,0.00023,18.47997]
[1777860435052,37.6,79788.37,0.0,0.45634,0.00023,18.47997]
[1777860435121,37.6,79784.55,0.0,0.45548,0.00023,18.47462]
[1777860435504,37.6,79784.55,0.0,0.45548,0.00023,18.47462]
[1777860435643,37.6,79784.55,0.0,0.45548,0.00023,18.47462]
[1777860435806,37.6,79784.55,0.0,0.45548,0.00023,18.47462]
[1777860436065,37.6,79784.55,0.0,0.45548,0.00023,18.47462]
[1777860436140,37.6,79784.55,0.0,0.45548,0.00023,18.47462]
[1777860436227,37.6,79784.55,0.0,0.45548,0.00023,18.47462]
[1777860436137,37.6,79753.77,0.0,0.44852,0.00023,18.42841]
[1777860437042,37.6,79744.49,0.0,0.44643,0.00023,18.4134]
[1777860438520,37.6,79745.03,0.0,0.44655,0.00023,18.4143]
[1777860438548,37.6,79745.03,0.0,0.44655,0.00023,18.4143]
[1777860438858,37.6,79745.03,0.0,0.44655,0.00023,18.4143]
[1777860438919,37.6,79745.03,0.0,0.44655,0.00023,18.4143]
[1777860438923,37.6,79745.03,0.0,0.44655,0.00023,18.4143]
[1777860438955,37.6,79749.02,0.0,0.44746,0.00023,18.42083]
[1777860441012,37.6,79749.02,0.0,0.44746,0.00023,18.42085]
[1777860441050,37.61,79750.89,0.0,0.44789,0.00023,18.42389]
[1777860441955,37.61,79750.89,0.0,0.44789,0.00023,18.42389]
[1777860442147,37.61,79750.89,0.0,0.44789,0.00023,18.42389]
[1777860442302,37.61,79753.93,0.0,0.44857,0.00023,18.42877]
[1777860442668,37.61,79753.93,0.0,0.44857,0.00023,18.42877]
[1777860442719,37.61,79753.93,0.0,0.44857,0.00023,18.42877]
[1777860442787,37.61,79753.93,0.0,0.44857,0.00023,18.42877]
[1777860442867,37.61,79753.93,0.0,0.44857,0.00023,18.42877]
[1777860442969,37.61,79753.93,0.0,0.44857,0.00023,18.42877]
[1777860443021,37.61,79769.99,0.0,0.4522,0.00023,18.45357]
[1777860444197,37.61,79769.99,0.0,0.4522,0.00023,18.45357]
[1777860444217,37.61,79769.99,0.0,0.4522,0.00023,18.45357]
[1777860444193,37.61,79759.72,0.0,0.44989,0.00023,18.4379]
[1777860444282,37.61,79759.72,0.0,0.44989,0.00023,18.4379]
[1777860444311,37.61,79759.72,0.0,0.44989,0.00023,18.4379]
[1777860444335,37.61,79759.72,0.0,0.44989,0.00023,18.4379]
[1777860444995,37.61,79759.72,0.0,0.44989,0.00023,18.4379]
[1777860445036,37.61,79772.11,0.0,0.45269,0.00023,18.45674]
[1777860445866,37.61,79772.11,0.0,0.45269,0.00023,18.45675]
[1777860446873,37.61,79777.95,0.0,0.45401,0.00023,18.46531]
[1777860447695,37.61,79777.95,0.0,0.45401,0.00023,18.46531]
[1777860447706,37.61,79777.95,0.0,0.45401,0.00023,18.46531]
[1777860447966,37.61,79777.95,0.0,0.45401,0.00023,18.46531]
[1777860448047,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448607,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448637,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448731,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448744,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448755,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448767,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448774,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448784,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860448887,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860449824,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860449873,37.61,79775.42,0.0,0.45344,0.00023,18.46163]
[1777860449925,37.61,79761.84,0.0,0.45037,0.00023,18.44122]
[1777860453006,37.62,79761.02,0.0,0.45017,0.00023,18.43474]
[1777860453122,37.62,79761.02,0.0,0.45017,0.00023,18.43474]
[1777860453193,37.62,79761.02,0.0,0.45017,0.00023,18.43474]
[1777860453203,37.62,79761.02,0.0,0.45017,0.00023,18.43474]
[1777860453245,37.62,79772.02,0.0,0.45266,0.00023,18.45143]
[1777860455163,37.62,79772.02,0.0,0.45266,0.00023,18.45144]
[1777860455179,37.62,79772.02,0.0,0.45266,0.00023,18.45144]
[1777860457025,37.62,79773.12,0.0,0.45292,0.00023,18.45309]
[1777860457181,37.62,79773.12,0.0,0.45292,0.00023,18.45309]
[1777860457192,37.62,79773.12,0.0,0.45292,0.00023,18.45309]
[1777860457203,37.62,79773.12,0.0,0.45292,0.00023,18.45309]
[1777860457950,37.63,79773.35,0.0,0.45297,0.00023,18.45346]
[1777860458469,37.63,79773.35,0.0,0.45297,0.00023,18.45346]
[1777860458957,37.63,79774.45,0.0,0.45322,0.00023,18.45509]
[1777860459406,37.63,79774.45,0.0,0.45322,0.00023,18.45509]
[1777860459521,37.63,79774.45,0.0,0.45322,0.00023,18.45509]
[1777860459538,37.63,79774.45,0.0,0.45322,0.00023,18.45509]
[1777860459540,37.63,79774.45,0.0,0.45322,0.00023,18.45509]
[1777860459987,37.63,79782.72,0.0,0.45509,0.00023,18.46704]
[1777860461306,37.63,79782.72,0.0,0.45509,0.00023,18.46704]
[1777860461978,37.63,79787.3,0.0,0.45613,0.00023,18.47348]
[1777860462856,37.63,79787.3,0.0,0.45613,0.00023,18.47348]
[1777860462942,37.63,79787.3,0.0,0.45613,0.00023,18.47348]
[1777860462996,37.63,79787.3,0.0,0.45613,0.00023,18.47348]
[1777860463005,37.63,79787.3,0.0,0.45613,0.00023,18.47348]
[1777860465000,37.63,79775.07,0.0,0.45337,0.00023,18.45601]
[1777860468231,37.63,79776.72,0.0,0.45374,0.00023,18.45843]
[1777860469480,37.63,79780.68,0.0,0.45464,0.00023,18.46416]
[1777860470034,37.63,79782.19,0.0,0.45498,0.00023,18.46631]
[1777860470945,37.63,79782.19,0.0,0.45498,0.00023,18.46631]
[1777860471041,37.63,79781.13,0.0,0.45474,0.00023,18.4648]
[1777860472048,37.63,79775.59,0.0,0.45349,0.00023,18.45679]
[1777860473905,37.63,79773.25,0.0,0.45296,0.00023,18.45335]
[1777860475225,37.63,79770.29,0.0,0.45229,0.00023,18.44894]
[1777860475242,37.63,79770.29,0.0,0.45229,0.00023,18.44894]
[1777860475245,37.63,79770.29,0.0,0.45229,0.00023,18.44894]
[1777860475581,37.63,79770.29,0.0,0.45228,0.00023,18.44893]
[1777860476078,37.63,79769.33,0.0,0.45207,0.00023,18.44749]
[1777860477084,37.63,79763.93,0.0,0.45085,0.00023,18.43932]
[1777860477347,37.63,79763.93,0.0,0.45085,0.00023,18.43932]
[1777860477584,37.63,79763.93,0.0,0.45085,0.00023,18.43932]
[1777860478045,37.63,79763.93,0.0,0.45085,0.00023,18.43932]
[1777860478112,37.63,79767.84,0.0,0.45173,0.00023,18.44527]
[1777860478417,37.63,79767.84,0.0,0.45173,0.00023,18.44527]
[1777860479108,37.63,79767.84,0.0,0.45173,0.00023,18.44527]
[1777860479144,37.63,79767.84,0.0,0.45173,0.00023,18.44527]
[1777860479153,37.63,79767.84,0.0,0.45173,0.00023,18.44527]
[1777860479637,37.63,79776.08,0.0,0.4536,0.00023,18.4575]
[1777860479970,37.63,79776.08,0.0,0.4536,0.00023,18.4575]
[1777860481726,37.63,79775.21,0.0,0.4534,0.00023,18.45625]
[1777860482121,37.63,79765.71,0.0,0.45126,0.00023,18.44209]
[1777860482426,37.63,79765.71,0.0,0.45126,0.00023,18.44209]
[1777860483427,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860483662,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860483736,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860483915,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860483955,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860483995,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860484070,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860484092,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860484263,37.63,79764.79,0.0,0.45105,0.00023,18.44069]
[1777860484178,37.64,79794.04,0.0,0.45767,0.00023,18.48279]
[1777860485141,37.64,79794.04,0.0,0.45767,0.00023,18.48279]
[1777860485520,37.64,79794.04,0.0,0.45767,0.00023,18.48279]
[1777860485543,37.64,79794.04,0.0,0.45767,0.00023,18.48279]
[1777860486149,37.64,79797.65,0.0,0.45848,0.00023,18.48763]
[1777860486538,37.64,79797.65,0.0,0.45848,0.00023,18.48763]
[1777860487156,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860487670,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860487770,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860487815,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860487874,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860488152,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860488165,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860488190,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860488247,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860488256,37.64,79806.54,0.0,0.46049,0.00023,18.49923]
[1777860488201,37.64,79788.86,0.0,0.45649,0.00023,18.4757]
[1777860490178,37.63,79778.31,0.0,0.45411,0.00023,18.46077]
[1777860491830,37.63,79780.21,0.0,0.45454,0.00023,18.46351]
[1777860491898,37.63,79780.21,0.0,0.45454,0.00023,18.46351]
[1777860492190,37.64,79780.09,0.0,0.45451,0.00023,18.46334]
[1777860494205,37.64,79787.38,0.0,0.45616,0.00023,18.47365]
[1777860494961,37.64,79787.38,0.0,0.45616,0.00023,18.47365]
[1777860495211,37.64,79781.63,0.0,0.45486,0.00023,18.46555]
[1777860495770,37.64,79781.63,0.0,0.45486,0.00023,18.46555]
[1777860496016,37.64,79781.63,0.0,0.45486,0.00023,18.46555]
[1777860496121,37.64,79781.63,0.0,0.45486,0.00023,18.46555]
[1777860496179,37.64,79781.63,0.0,0.45486,0.00023,18.46555]
[1777860496220,37.64,79777.27,0.0,0.45388,0.00023,18.45928]
[1777860497224,37.64,79758.57,0.0,0.44965,0.00023,18.43113]
[1777860498067,37.64,79758.57,0.0,0.44965,0.00023,18.43113]
[1777860498077,37.64,79758.57,0.0,0.44965,0.00023,18.43113]
[1777860498233,37.64,79755.43,0.0,0.44895,0.00023,18.42621]
[1777860499239,37.64,79762.18,0.0,0.45047,0.00023,18.43675]
[1777860500044,37.64,79762.18,0.0,0.45047,0.00023,18.43675]
[1777860500302,37.64,79764.23,0.0,0.45094,0.00023,18.43991]
[1777860500358,37.64,79764.23,0.0,0.45094,0.00023,18.43991]
[1777860500497,37.64,79764.23,0.0,0.45094,0.00023,18.43991]
[1777860500908,37.64,79764.23,0.0,0.45094,0.00023,18.43991]
[1777860501092,37.64,79764.23,0.0,0.45094,0.00023,18.43991]
[1777860501277,37.64,79785.7,0.0,0.45579,0.00023,18.47136]
[1777860502142,37.64,79785.7,0.0,0.45579,0.00023,18.47136]
[1777860502154,37.64,79785.7,0.0,0.45579,0.00023,18.47136]
[1777860502264,37.65,79785.7,0.0,0.45579,0.00023,18.47137]
[1777860503270,37.65,79787.03,0.0,0.45609,0.00023,18.47323]
[1777860504032,37.65,79787.03,0.0,0.45609,0.00023,18.47323]
[1777860504061,37.65,79787.03,0.0,0.45609,0.00023,18.47323]
[1777860504092,37.65,79787.03,0.0,0.45609,0.00023,18.47323]
[1777860504277,37.65,79787.09,0.0,0.45611,0.00023,18.47331]
[1777860505842,37.65,79785.02,0.0,0.45564,0.00023,18.47042]
[1777860506062,37.65,79785.02,0.0,0.45564,0.00023,18.47042]
[1777860506077,37.65,79785.02,0.0,0.45564,0.00023,18.47042]
[1777860506295,37.65,79787.11,0.0,0.45611,0.00023,18.47334]
[1777860508081,37.65,79785.03,0.0,0.45564,0.00023,18.47043]
[1777860508308,37.65,79784.97,0.0,0.45563,0.00023,18.47035]
[1777860511270,37.65,79780.67,0.0,0.45464,0.00023,18.45903]
[1777860511597,37.65,79780.67,0.0,0.45464,0.00023,18.45903]
[1777860512126,37.65,79780.67,0.0,0.45464,0.00023,18.45903]
[1777860512134,37.65,79780.67,0.0,0.45464,0.00023,18.45903]
[1777860512141,37.65,79780.67,0.0,0.45464,0.00023,18.45903]
[1777860514348,37.65,79769.85,0.0,0.4522,0.00023,18.44321]
[1777860516363,37.65,79774.67,0.0,0.45329,0.00023,18.45036]
[1777860519349,37.65,79776.67,0.0,0.45375,0.00023,18.45329]
[1777860520251,37.65,79776.67,0.0,0.45375,0.00023,18.45329]
[1777860520293,37.65,79776.67,0.0,0.45375,0.00023,18.45329]
[1777860519612,37.65,79762.98,0.0,0.45065,0.00023,18.43283]
[1777860520391,37.65,79762.98,0.0,0.45065,0.00023,18.43284]
[1777860522404,37.66,79757.1,0.0,0.44933,0.00023,18.42374]
[1777860524092,37.66,79757.1,0.0,0.44933,0.00023,18.42374]
[1777860524336,37.66,79752.99,0.0,0.44841,0.00023,18.41727]
[1777860525169,37.66,79752.99,0.0,0.44841,0.00023,18.41727]
[1777860525194,37.66,79752.99,0.0,0.44841,0.00023,18.41727]
[1777860525200,37.66,79753.63,0.0,0.44856,0.00023,18.4183]
[1777860525962,37.66,79753.63,0.0,0.44856,0.00023,18.4183]
[1777860526035,37.66,79753.29,0.0,0.44848,0.00023,18.41778]
[1777860527272,37.66,79753.29,0.0,0.44848,0.00023,18.41778]
[1777860527292,37.66,79753.29,0.0,0.44848,0.00023,18.41778]
[1777860527536,37.66,79761.11,0.0,0.45025,0.00023,18.43006]
[1777860532253,37.67,79760.92,0.0,0.45021,0.00023,18.4298]
[1777860532450,37.67,79762.11,0.0,0.45048,0.00023,18.43166]
[1777860532459,37.67,79762.11,0.0,0.45048,0.00023,18.43166]
[1777860532465,37.67,79762.11,0.0,0.45048,0.00023,18.43166]
[1777860532552,37.67,79759.32,0.0,0.44986,0.00023,18.42734]
[1777860534559,37.67,79765.55,0.0,0.45126,0.00023,18.43693]
[1777860537579,37.68,79759.14,0.0,0.44982,0.00023,18.42711]
[1777860540600,37.68,79767.06,0.0,0.45162,0.00023,18.43928]
[1777860542222,37.68,79767.06,0.0,0.45162,0.00023,18.43928]
[1777860542364,37.68,79767.06,0.0,0.45162,0.00023,18.43928]
[1777860542753,37.68,79765.59,0.0,0.45129,0.00023,18.43708]
[1777860542793,37.68,79765.59,0.0,0.45129,0.00023,18.43708]
[1777860543029,37.68,79765.59,0.0,0.45129,0.00023,18.43708]
[1777860543042,37.68,79765.59,0.0,0.45129,0.00023,18.43708]
[1777860543166,37.68,79765.59,0.0,0.45129,0.00023,18.43708]
[1777860543333,37.68,79776.35,0.0,0.45372,0.00023,18.45308]
[1777860544630,37.68,79784.94,0.0,0.45566,0.00023,18.46535]
[1777860545512,37.68,79784.94,0.0,0.45566,0.00023,18.46535]
[1777860545518,37.68,79784.94,0.0,0.45566,0.00023,18.46535]
[1777860545730,37.68,79784.94,0.0,0.45566,0.00023,18.46535]
[1777860545990,37.68,79784.94,0.0,0.45566,0.00023,18.46535]
[1777860546087,37.68,79784.94,0.0,0.45566,0.00023,18.46535]
[1777860546115,37.68,79784.94,0.0,0.45566,0.00023,18.46535]
[1777860546162,37.68,79801.95,0.0,0.4595,0.00023,18.48837]
[1777860546515,37.68,79801.95,0.0,0.4595,0.00023,18.48837]
[1777860546549,37.68,79801.95,0.0,0.4595,0.00023,18.48837]
[1777860546766,37.68,79801.95,0.0,0.4595,0.00023,18.48837]
[1777860546768,37.68,79801.95,0.0,0.4595,0.00023,18.48837]
[1777860546798,37.68,79801.95,0.0,0.4595,0.00023,18.48837]
[1777860547035,37.68,79825.89,0.0,0.46492,0.00023,18.51785]
[1777860548699,37.68,79829.7,0.0,0.46578,0.00023,18.52223]
[1777860548708,37.68,79829.7,0.0,0.46578,0.00023,18.52223]
[1777860548760,37.68,79833.61,0.0,0.46667,0.00023,18.52663]
[1777860550903,37.68,79833.61,0.0,0.46667,0.00023,18.52663]
[1777860550914,37.68,79833.61,0.0,0.46667,0.00023,18.52663]
[1777860551077,37.68,79833.61,0.0,0.46667,0.00023,18.52663]
[1777860551138,37.68,79833.61,0.0,0.46667,0.00023,18.52663]
[1777860551371,37.68,79833.61,0.0,0.46667,0.00023,18.52663]
[1777860551375,37.68,79833.61,0.0,0.46667,0.00023,18.52663]
[1777860551394,37.68,79833.61,0.0,0.46667,0.00023,18.52663]
[1777860551338,37.69,79827.82,0.0,0.46536,0.00023,18.52009]
[1777860552134,37.69,79816.09,0.0,0.46271,0.00023,18.50621]
[1777860553691,37.69,79808.38,0.0,0.46096,0.00023,18.49663]
[1777860554698,37.69,79812.65,0.0,0.46193,0.00023,18.50197]
[1777860556131,37.69,79812.65,0.0,0.46193,0.00023,18.50197]
[1777860556144,37.69,79812.65,0.0,0.46193,0.00023,18.50197]
[1777860556161,37.69,79812.65,0.0,0.46193,0.00023,18.50197]
[1777860558666,37.69,79819.29,0.0,0.46343,0.00023,18.51008]
[1777860558678,37.69,79819.29,0.0,0.46343,0.00023,18.51008]
[1777860558680,37.69,79819.29,0.0,0.46343,0.00023,18.51008]
[1777860558916,37.69,79819.29,0.0,0.46343,0.00023,18.51008]
[1777860558953,37.69,79826.47,0.0,0.46506,0.00023,18.51856]
[1777860561819,37.72,79829.13,0.0,0.46569,0.00023,18.52173]
[1777860561872,37.74,79837.14,0.0,0.46753,0.00023,18.53076]
[1777860562905,37.74,79837.14,0.0,0.46753,0.00023,18.53076]
[1777860563002,37.74,79837.14,0.0,0.46753,0.00023,18.53076]
[1777860563010,37.74,79837.14,0.0,0.46753,0.00023,18.53076]
[1777860563145,37.74,79837.14,0.0,0.46753,0.00023,18.53076]
[1777860563522,37.76,79844.21,0.0,0.46915,0.00023,18.53841]
[1777860564355,37.76,79860.82,0.0,0.47291,0.00023,18.55499]
[1777860565103,37.76,79860.82,0.0,0.47291,0.00023,18.55499]
[1777860565108,37.76,79860.82,0.0,0.47291,0.00023,18.55499]
[1777860565124,37.76,79860.82,0.0,0.47291,0.00023,18.55499]
[1777860565385,37.77,79854.9,0.0,0.47157,0.00023,18.54928]
[1777860565836,37.77,79854.9,0.0,0.47157,0.00023,18.54928]
[1777860565837,37.77,79854.9,0.0,0.47157,0.00023,18.54928]
[1777860566370,37.77,79854.9,0.0,0.47157,0.00023,18.54928]
[1777860566387,37.77,79854.9,0.0,0.47157,0.00023,18.54928]
[1777860566909,37.77,79854.84,0.0,0.47156,0.00023,18.54923]
[1777860566959,37.77,79854.84,0.0,0.47156,0.00023,18.54923]
[1777860566989,37.77,79854.84,0.0,0.47156,0.00023,18.54923]
[1777860567060,37.79,79845.32,0.0,0.46942,0.00023,18.53966]
[1777860568871,37.79,79845.32,0.0,0.46942,0.00023,18.53966]
[1777860568999,37.79,79845.32,0.0,0.46942,0.00023,18.53966]
[1777860569062,37.79,79845.32,0.0,0.46942,0.00023,18.53966]
[1777860569097,37.79,79845.32,0.0,0.46942,0.00023,18.53966]
[1777860569100,37.8,79835.89,0.0,0.46731,0.00023,18.52965]
[1777860570330,37.8,79835.89,0.0,0.46731,0.00023,18.52965]
[1777860570340,37.8,79835.89,0.0,0.46731,0.00023,18.52965]
[1777860570366,37.82,79841.08,0.0,0.4685,0.00023,18.53532]
[1777860570448,37.82,79841.08,0.0,0.4685,0.00023,18.53532]
[1777860570461,37.82,79841.08,0.0,0.4685,0.00023,18.53532]
[1777860571020,37.82,79841.08,0.0,0.4685,0.00023,18.53532]
[1777860571083,37.82,79841.08,0.0,0.4685,0.00023,18.53532]
[1777860571125,37.82,79841.08,0.0,0.4685,0.00023,18.53532]
[1777860571223,37.83,79841.84,0.0,0.46868,0.00023,18.53097]
[1777860571910,37.83,79841.84,0.0,0.46868,0.00023,18.53097]
[1777860573044,37.85,79842.92,0.0,0.46894,0.00023,18.53216]
[1777860573086,37.85,79842.92,0.0,0.46894,0.00023,18.53216]
[1777860573090,37.85,79842.92,0.0,0.46894,0.00023,18.53216]
[1777860573101,37.85,79842.92,0.0,0.46894,0.00023,18.53216]
[1777860573172,37.86,79843.4,0.0,0.46906,0.00023,18.53271]
[1777860573685,37.86,79843.4,0.0,0.46906,0.00023,18.53271]
[1777860574084,37.86,79843.4,0.0,0.46906,0.00023,18.53271]
[1777860574185,37.87,79850.2,0.0,0.4706,0.00023,18.53974]
[1777860575859,37.87,79860.92,0.0,0.47302,0.00023,18.5502]
[1777860576784,37.87,79860.92,0.0,0.47302,0.00023,18.5502]
[1777860576796,37.87,79860.92,0.0,0.47302,0.00023,18.5502]
[1777860576926,37.87,79860.92,0.0,0.47302,0.00023,18.5502]
[1777860577027,37.87,79853.73,0.0,0.4714,0.00023,18.54327]
[1777860578219,37.87,79853.73,0.0,0.4714,0.00023,18.54327]
[1777860578274,37.87,79853.73,0.0,0.4714,0.00023,18.54327]
[1777860578288,37.87,79853.73,0.0,0.4714,0.00023,18.54327]
[1777860578305,37.87,79853.73,0.0,0.4714,0.00023,18.54327]
[1777860578406,37.89,79851.81,0.0,0.47098,0.00023,18.54142]
[1777860579075,37.89,79851.81,0.0,0.47098,0.00023,18.54142]
[1777860579099,37.89,79851.81,0.0,0.47098,0.00023,18.54142]
[1777860579178,37.89,79851.81,0.0,0.47098,0.00023,18.54142]
[1777860579279,37.91,79845.23,0.0,0.46952,0.00023,18.5348]
[1777860580954,37.91,79848.84,0.0,0.47033,0.00023,18.5385]
[1777860580987,37.91,79848.84,0.0,0.47033,0.00023,18.5385]
[1777860580996,37.91,79848.84,0.0,0.47033,0.00023,18.5385]
[1777860581148,37.91,79848.84,0.0,0.47033,0.00023,18.5385]
[1777860581202,37.92,79855.73,0.0,0.4719,0.00023,18.54539]
[1777860582754,37.94,79855.73,0.0,0.47192,0.00023,18.54545]
[1777860582817,37.94,79855.73,0.0,0.47192,0.00023,18.54545]
[1777860582914,37.94,79855.73,0.0,0.47192,0.00023,18.54545]
[1777860583007,37.94,79855.73,0.0,0.47192,0.00023,18.54545]
[1777860583033,37.94,79855.73,0.0,0.47192,0.00023,18.54545]
[1777860583152,37.95,79860.97,0.0,0.47311,0.00023,18.55049]
[1777860583447,37.95,79860.97,0.0,0.47311,0.00023,18.55049]
[1777860583504,37.95,79860.97,0.0,0.47311,0.00023,18.55049]
[1777860583672,37.95,79860.97,0.0,0.47311,0.00023,18.55049]
[1777860584297,37.95,79860.97,0.0,0.47311,0.00023,18.55049]
[1777860584321,37.96,79876.68,0.0,0.47665,0.00023,18.56453]
[1777860585415,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860585605,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860585623,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860585705,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860585927,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860586730,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860586797,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860587223,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860587281,37.96,79885.63,0.0,0.47866,0.00023,18.57188]
[1777860587382,37.96,79899.33,0.0,0.48175,0.00023,18.58221]
[1777860588948,38.0,79909.21,0.0,0.484,0.00022,18.58901]
[1777860590890,38.02,79909.02,0.0,0.48397,0.00022,18.58891]
[1777860590983,38.02,79909.02,0.0,0.48397,0.00022,18.58891]
[1777860591138,38.02,79909.02,0.0,0.48397,0.00022,18.58891]
[1777860591438,38.04,79919.61,0.0,0.48636,0.00022,18.59552]
[1777860591612,38.04,79919.61,0.0,0.48636,0.00022,18.59552]
[1777860591682,38.04,79919.61,0.0,0.48636,0.00022,18.59552]
[1777860591735,38.04,79919.61,0.0,0.48636,0.00022,18.59552]
[1777860591858,38.04,79919.61,0.0,0.48636,0.00022,18.59552]
[1777860591875,38.04,79919.61,0.0,0.48636,0.00022,18.59552]
[1777860592132,38.04,79919.61,0.0,0.48636,0.00022,18.59552]
[1777860592179,38.04,79919.61,0.0,0.48636,0.00022,18.59552]
[1777860592378,38.05,79935.06,0.0,0.48984,0.00022,18.60396]
[1777860593236,38.05,79935.06,0.0,0.48984,0.00022,18.60396]
[1777860593249,38.05,79935.06,0.0,0.48984,0.00022,18.60396]
[1777860593310,38.05,79935.06,0.0,0.48984,0.00022,18.60396]
[1777860593338,38.07,79939.73,0.0,0.4909,0.00022,18.60624]
[1777860594594,38.09,79939.73,0.0,0.49091,0.00022,18.60625]
[1777860594603,38.09,79939.73,0.0,0.49091,0.00022,18.60625]
[1777860595007,38.09,79929.35,0.0,0.48858,0.00022,18.60104]
[1777860598059,38.12,79935.95,0.0,0.49008,0.00022,18.60444]
[1777860598571,38.12,79935.95,0.0,0.49008,0.00022,18.60444]
[1777860600545,38.16,79930.28,0.0,0.48882,0.00022,18.60158]
[1777860601271,38.16,79930.28,0.0,0.48882,0.00022,18.60158]
[1777860601368,38.18,79938.31,0.0,0.49063,0.00022,18.60562]
[1777860602787,38.19,79938.31,0.0,0.49064,0.00022,18.60563]
[1777860603065,38.21,79941.54,0.0,0.49137,0.00022,18.60714]
[1777860603627,38.21,79941.54,0.0,0.49137,0.00022,18.60714]
[1777860603892,38.21,79941.54,0.0,0.49137,0.00022,18.60714]
[1777860604200,38.21,79941.54,0.0,0.49137,0.00022,18.60714]
[1777860604280,38.22,79930.62,0.0,0.48893,0.00022,18.6018]
[1777860605378,38.22,79930.62,0.0,0.48893,0.00022,18.6018]
[1777860605587,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860605672,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860605755,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860605789,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860605873,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860605912,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860606028,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860606064,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860606251,38.24,79930.62,0.0,0.48894,0.00022,18.60181]
[1777860606253,38.24,79913.18,0.0,0.48505,0.00022,18.59183]
[1777860608435,38.26,79908.62,0.0,0.48404,0.00022,18.58895]
[1777860613137,38.32,79914.45,0.0,0.48538,0.00022,18.59269]
[1777860613790,38.32,79914.45,0.0,0.48538,0.00022,18.59269]
[1777860613820,38.32,79914.45,0.0,0.48538,0.00022,18.59269]
[1777860613834,38.32,79914.45,0.0,0.48538,0.00022,18.59269]
[1777860613873,38.32,79914.45,0.0,0.48538,0.00022,18.59269]
[1777860613885,38.32,79914.45,0.0,0.48538,0.00022,18.59269]
[1777860614218,38.32,79914.45,0.0,0.48538,0.00022,18.59269]
[1777860614264,38.33,79920.08,0.0,0.48664,0.00022,18.59606]
[1777860614569,38.33,79920.08,0.0,0.48664,0.00022,18.59606]
[1777860614575,38.33,79920.08,0.0,0.48664,0.00022,18.59606]
[1777860614588,38.33,79920.08,0.0,0.48664,0.00022,18.59606]
[1777860615155,38.33,79920.08,0.0,0.48664,0.00022,18.59607]
[1777860616155,38.34,79912.74,0.0,0.48501,0.00022,18.59166]
[1777860619886,38.37,79910.6,0.0,0.48455,0.00022,18.59034]
[1777860619899,38.37,79910.6,0.0,0.48455,0.00022,18.59034]
[1777860620183,38.38,79910.51,0.0,0.48453,0.00022,18.59029]
[1777860621190,38.39,79906.67,0.0,0.48369,0.00022,18.58783]
[1777860622110,38.4,79910.51,0.0,0.48455,0.00022,18.59032]
[1777860625282,38.41,79911.1,0.0,0.48469,0.00022,18.59071]
[1777860625468,38.42,79900.23,0.0,0.48228,0.00022,18.58352]
[1777860625685,38.42,79900.23,0.0,0.48228,0.00022,18.58352]
[1777860626229,38.42,79900.23,0.0,0.48228,0.00022,18.58352]
[1777860627233,38.42,79886.03,0.0,0.47912,0.00022,18.57309]
[1777860628031,38.42,79886.03,0.0,0.47912,0.00022,18.57309]
[1777860628288,38.42,79892.86,0.0,0.48064,0.00022,18.57825]
[1777860630062,38.43,79892.53,0.0,0.48057,0.00022,18.57802]
[1777860630082,38.43,79892.53,0.0,0.48057,0.00022,18.57802]
[1777860630338,38.43,79893.42,0.0,0.48076,0.00022,18.57867]
[1777860632091,38.43,79893.42,0.0,0.48076,0.00022,18.57347]
[1777860632107,38.43,79893.42,0.0,0.48076,0.00022,18.57347]
[1777860634281,38.46,79887.29,0.0,0.47942,0.00022,18.56892]
[1777860636328,38.46,79883.89,0.0,0.47866,0.00022,18.56628]
[1777860638053,38.46,79882.52,0.0,0.47836,0.00022,18.5652]
[1777860638311,38.46,79882.44,0.0,0.47834,0.00022,18.56514]
[1777860638823,38.46,79882.44,0.0,0.47834,0.00022,18.56514]
[1777860639422,38.46,79872.87,0.0,0.47621,0.00022,18.55727]
[1777860639732,38.46,79872.87,0.0,0.47621,0.00022,18.55727]
[1777860640324,38.46,79872.87,0.0,0.47621,0.00022,18.55727]
[1777860640593,38.46,79872.87,0.0,0.47621,0.00022,18.55727]
[1777860641038,38.46,79872.87,0.0,0.47621,0.00022,18.55727]
[1777860641057,38.46,79872.87,0.0,0.47621,0.00022,18.55727]
[1777860641335,38.46,79868.69,0.0,0.47529,0.00022,18.55367]
[1777860641889,38.46,79868.69,0.0,0.47529,0.00022,18.55367]
[1777860641924,38.46,79868.69,0.0,0.47529,0.00022,18.55367]
[1777860642286,38.46,79868.69,0.0,0.47529,0.00022,18.55367]
[1777860642325,38.46,79868.69,0.0,0.47529,0.00022,18.55367]
[1777860642386,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860642607,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860642648,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860642804,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860642822,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860643000,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860643351,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860644176,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860644195,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860644219,38.46,79835.84,0.0,0.46799,0.00022,18.52186]
[1777860644359,38.46,79846.71,0.0,0.47041,0.00022,18.53307]
[1777860644566,38.46,79846.71,0.0,0.47041,0.00022,18.53307]
[1777860645127,38.46,79846.71,0.0,0.47041,0.00022,18.53307]
[1777860645945,38.46,79846.71,0.0,0.47041,0.00022,18.53308]
[1777860645953,38.46,79846.71,0.0,0.47041,0.00022,18.53308]
[1777860645998,38.46,79846.71,0.0,0.47041,0.00022,18.53308]
[1777860646148,38.46,79846.71,0.0,0.47041,0.00022,18.53308]
[1777860646305,38.46,79846.71,0.0,0.47041,0.00022,18.53308]
[1777860646379,38.46,79834.74,0.0,0.46775,0.00022,18.5207]
[1777860648077,38.46,79834.74,0.0,0.46775,0.00022,18.5207]
[1777860648383,38.46,79830.5,0.0,0.46681,0.00022,18.51611]
[1777860650522,38.47,79826.6,0.0,0.46594,0.00022,18.51181]
[1777860650530,38.47,79826.6,0.0,0.46594,0.00022,18.51181]
[1777860650571,38.47,79826.6,0.0,0.46594,0.00022,18.51181]
[1777860650637,38.47,79826.6,0.0,0.46594,0.00022,18.51181]
[1777860650759,38.47,79826.6,0.0,0.46594,0.00022,18.51181]
[1777860650886,38.47,79826.6,0.0,0.46594,0.00022,18.51181]
[1777860651416,38.47,79826.6,0.0,0.46594,0.00022,18.51181]
[1777860652413,38.47,79804.03,0.0,0.46094,0.00022,18.48521]
[1777860653421,38.47,79803.79,0.0,0.46089,0.00022,18.48493]
[1777860654574,38.47,79802.8,0.0,0.46068,0.00022,18.4837]
[1777860654588,38.47,79802.8,0.0,0.46068,0.00022,18.4837]
[1777860654602,38.47,79802.8,0.0,0.46068,0.00022,18.4837]
[1777860655435,38.48,79801.08,0.0,0.4603,0.00022,18.48156]
[1777860658511,38.48,79803.36,0.0,0.46081,0.00022,18.48445]
[1777860659500,38.48,79799.22,0.0,0.4599,0.00022,18.47925]
[1777860665504,38.49,79790.37,0.0,0.45794,0.00022,18.46782]
[1777860666512,38.49,79788.19,0.0,0.45746,0.00022,18.46493]
[1777860671546,38.49,79795.29,0.0,0.45904,0.00022,18.47427]
[1777860672553,38.49,79804.55,0.0,0.46109,0.00022,18.486]
[1777860672887,38.49,79804.55,0.0,0.46109,0.00022,18.486]
[1777860672966,38.49,79804.55,0.0,0.46109,0.00022,18.486]
[1777860673053,38.49,79804.55,0.0,0.46109,0.00022,18.486]
[1777860673082,38.49,79804.55,0.0,0.46109,0.00022,18.486]
[1777860673099,38.49,79804.55,0.0,0.46109,0.00022,18.486]
[1777860673564,38.5,79807.47,0.0,0.46174,0.00022,18.48961]
[1777860673593,38.5,79807.47,0.0,0.46174,0.00022,18.48961]
[1777860674569,38.5,79819.55,0.0,0.46442,0.00022,18.50396]
[1777860675574,38.5,79828.43,0.0,0.46639,0.00022,18.51399]
[1777860676114,38.5,79828.43,0.0,0.46639,0.00022,18.51399]
[1777860676151,38.5,79828.43,0.0,0.46639,0.00022,18.51399]
[1777860676550,38.5,79828.43,0.0,0.46639,0.00022,18.51399]
[1777860676590,38.5,79828.27,0.0,0.46635,0.00022,18.51381]
[1777860676752,38.5,79828.27,0.0,0.46635,0.00022,18.51381]
[1777860676911,38.5,79828.27,0.0,0.46635,0.00022,18.51381]
[1777860676966,38.5,79828.27,0.0,0.46635,0.00022,18.51381]
[1777860677111,38.5,79828.27,0.0,0.46635,0.00022,18.51381]
[1777860677590,38.5,79844.19,0.0,0.46988,0.00022,18.53066]
[1777860677893,38.5,79844.19,0.0,0.46988,0.00022,18.53066]
[1777860677901,38.5,79844.19,0.0,0.46988,0.00022,18.53066]
[1777860678118,38.5,79844.19,0.0,0.46988,0.00022,18.53066]
[1777860678350,38.5,79844.19,0.0,0.46988,0.00022,18.53066]
[1777860678597,38.5,79862.88,0.0,0.47403,0.00022,18.5486]
[1777860678910,38.5,79862.88,0.0,0.47403,0.00022,18.5486]
[1777860679134,38.5,79862.88,0.0,0.47403,0.00022,18.5486]
[1777860679603,38.5,79862.88,0.0,0.47403,0.00022,18.5486]
[1777860680226,38.5,79862.88,0.0,0.47403,0.00022,18.5486]
[1777860680351,38.5,79862.88,0.0,0.47403,0.00022,18.5486]
[1777860680357,38.5,79862.88,0.0,0.47403,0.00022,18.5486]
[1777860680415,38.5,79862.88,0.0,0.47403,0.00022,18.5486]
[1777860680609,38.5,79867.62,0.0,0.47508,0.00022,18.55283]
[1777860681201,38.5,79867.62,0.0,0.47508,0.00022,18.55283]
[1777860681207,38.5,79867.62,0.0,0.47508,0.00022,18.55283]
[1777860681217,38.5,79867.62,0.0,0.47508,0.00022,18.55283]
[1777860681617,38.5,79859.52,0.0,0.47329,0.00022,18.54553]
[1777860682123,38.5,79859.52,0.0,0.47329,0.00022,18.54553]
[1777860682143,38.5,79859.52,0.0,0.47329,0.00022,18.54553]
[1777860682623,38.51,79859.76,0.0,0.47334,0.00022,18.54576]
[1777860684240,38.51,79859.5,0.0,0.47329,0.00022,18.54552]
[1777860685017,38.51,79862.26,0.0,0.4739,0.00022,18.54805]
[1777860685064,38.51,79862.26,0.0,0.4739,0.00022,18.54805]
[1777860685118,38.51,79865.1,0.0,0.47453,0.00022,18.55062]
[1777860687478,38.51,79865.1,0.0,0.47453,0.00022,18.55062]
[1777860687522,38.51,79862.62,0.0,0.47398,0.00022,18.54839]
[1777860691245,38.51,79859.8,0.0,0.47336,0.00022,18.54582]
[1777860691368,38.52,79853.08,0.0,0.47186,0.00022,18.53428]
[1777860692610,38.52,79863.53,0.0,0.47418,0.00022,18.54401]
[1777860692834,38.52,79863.53,0.0,0.47418,0.00022,18.54401]
[1777860692950,38.52,79863.53,0.0,0.47418,0.00022,18.54401]
[1777860693051,38.52,79868.71,0.0,0.47533,0.00022,18.54861]
[1777860694423,38.52,79868.71,0.0,0.47533,0.00022,18.54861]
[1777860694601,38.52,79868.71,0.0,0.47533,0.00022,18.54861]
[1777860694607,38.52,79868.17,0.0,0.47521,0.00022,18.54814]
[1777860694793,38.52,79868.17,0.0,0.47521,0.00022,18.54814]
[1777860694810,38.52,79868.17,0.0,0.47521,0.00022,18.54814]
[1777860694860,38.52,79868.17,0.0,0.47521,0.00022,18.54814]
[1777860694983,38.52,79868.17,0.0,0.47521,0.00022,18.54814]
[1777860695000,38.52,79868.17,0.0,0.47521,0.00022,18.54814]
[1777860695125,38.52,79868.17,0.0,0.47521,0.00022,18.54814]
[1777860695135,38.52,79868.17,0.0,0.47521,0.00022,18.54814]
[1777860695558,38.52,79884.78,0.0,0.4789,0.00022,18.56188]
[1777860696894,38.52,79884.78,0.0,0.4789,0.00022,18.56188]
[1777860697425,38.52,79899.01,0.0,0.48206,0.00022,18.5724]
[1777860700769,38.51,79902.29,0.0,0.48278,0.00022,18.57465]
[1777860700813,38.51,79902.29,0.0,0.48278,0.00022,18.57465]
[1777860700844,38.51,79902.29,0.0,0.48278,0.00022,18.57465]
[1777860700962,38.51,79902.29,0.0,0.48278,0.00022,18.57465]
[1777860701020,38.51,79902.29,0.0,0.48278,0.00022,18.57465]
[1777860701048,38.51,79902.29,0.0,0.48278,0.00022,18.57465]
[1777860701072,38.51,79902.29,0.0,0.48278,0.00022,18.57465]
[1777860701086,38.51,79902.29,0.0,0.48278,0.00022,18.57465]
[1777860701488,38.51,79908.96,0.0,0.48426,0.00022,18.57905]
[1777860702773,38.51,79918.54,0.0,0.48639,0.00022,18.58492]
[1777860703829,38.51,79918.54,0.0,0.48639,0.00022,18.58492]
[1777860703844,38.51,79918.54,0.0,0.48639,0.00022,18.58492]
[1777860705620,38.51,79910.51,0.0,0.48461,0.00022,18.58003]
[1777860705664,38.51,79910.51,0.0,0.48461,0.00022,18.58003]
[1777860705673,38.51,79910.51,0.0,0.48461,0.00022,18.58004]
[1777860706058,38.51,79910.51,0.0,0.48461,0.00022,18.58004]
[1777860706110,38.51,79910.51,0.0,0.48461,0.00022,18.58004]
[1777860706169,38.51,79910.51,0.0,0.48461,0.00022,18.58004]
[1777860706263,38.51,79910.51,0.0,0.48461,0.00022,18.58004]
[1777860706388,38.51,79910.51,0.0,0.48461,0.00022,18.58004]
[1777860706458,38.51,79910.51,0.0,0.48461,0.00022,18.58004]
[1777860706475,38.51,79895.79,0.0,0.48134,0.00022,18.57011]
[1777860706697,38.51,79895.79,0.0,0.48134,0.00022,18.57011]
[1777860707497,38.52,79878.59,0.0,0.47752,0.00022,18.55694]
[1777860708695,38.52,79878.59,0.0,0.47752,0.00022,18.55694]
[1777860708720,38.52,79878.59,0.0,0.47752,0.00022,18.55694]
[1777860708944,38.52,79878.59,0.0,0.47752,0.00022,18.55694]
[1777860709072,38.52,79878.59,0.0,0.47752,0.00022,18.55694]
[1777860709082,38.52,79878.59,0.0,0.47752,0.00022,18.55694]
[1777860709422,38.51,79881.27,0.0,0.47811,0.00022,18.5591]
[1777860710758,38.51,79884.45,0.0,0.47882,0.00022,18.56162]
[1777860710766,38.51,79884.45,0.0,0.47882,0.00022,18.56162]
[1777860710777,38.51,79884.45,0.0,0.47882,0.00022,18.56162]
[1777860710859,38.51,79892.71,0.0,0.48065,0.00022,18.56788]
[1777860713058,38.52,79894.9,0.0,0.48114,0.00022,18.56948]
[1777860715218,38.52,79894.9,0.0,0.48114,0.00022,18.56948]
[1777860715301,38.52,79893.39,0.0,0.48081,0.00022,18.56839]
[1777860715821,38.52,79893.39,0.0,0.48081,0.00022,18.56839]
[1777860717225,38.52,79890.95,0.0,0.48027,0.00022,18.56659]
[1777860717248,38.52,79890.95,0.0,0.48027,0.00022,18.56659]
[1777860717250,38.52,79890.95,0.0,0.48027,0.00022,18.56659]
[1777860717326,38.52,79895.35,0.0,0.48125,0.00022,18.56981]
[1777860720579,38.52,79895.78,0.0,0.48134,0.00022,18.57012]
[1777860720590,38.53,79900.03,0.0,0.48229,0.00022,18.57312]
[1777860721272,38.53,79900.03,0.0,0.48229,0.00022,18.57312]
[1777860721281,38.53,79900.03,0.0,0.48229,0.00022,18.57312]
[1777860721291,38.53,79900.03,0.0,0.48229,0.00022,18.57312]
[1777860721304,38.53,79900.03,0.0,0.48229,0.00022,18.57312]
[1777860721374,38.53,79902.53,0.0,0.48284,0.00022,18.57483]
[1777860722424,38.53,79902.53,0.0,0.48284,0.00022,18.57483]
[1777860722515,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860722696,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860722742,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860722768,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860722810,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860723140,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860723150,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860723301,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860723312,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860723321,38.53,79907.48,0.0,0.48394,0.00022,18.57812]
[1777860723347,38.53,79912.02,0.0,0.48495,0.00022,18.581]
[1777860724360,38.53,79925.78,0.0,0.48801,0.00022,18.58903]
[1777860725950,38.53,79923.8,0.0,0.48757,0.00022,18.58794]
[1777860726729,38.53,79923.8,0.0,0.48757,0.00022,18.58794]
[1777860726741,38.53,79923.8,0.0,0.48757,0.00022,18.58794]
[1777860726952,38.53,79917.83,0.0,0.48624,0.00022,18.58453]
[1777860729973,38.54,79916.49,0.0,0.48595,0.00022,18.58374]
[1777860731254,38.54,79916.49,0.0,0.48595,0.00022,18.58374]
[1777860731419,38.54,79916.49,0.0,0.48595,0.00022,18.58374]
[1777860731457,38.54,79916.49,0.0,0.48595,0.00022,18.58374]
[1777860731468,38.54,79916.49,0.0,0.48595,0.00022,18.58374]
[1777860731520,38.55,79907.18,0.0,0.48389,0.00022,18.57795]
[1777860732994,38.56,79914.45,0.0,0.48551,0.00022,18.58253]
[1777860734001,38.56,79920.23,0.0,0.48679,0.00022,18.58595]
[1777860739037,38.57,79918.82,0.0,0.48648,0.00022,18.58514]
[1777860742345,38.57,79919.66,0.0,0.48667,0.00022,18.58563]
[1777860742737,38.57,79918.37,0.0,0.48639,0.00022,18.58488]
[1777860742759,38.57,79918.37,0.0,0.48639,0.00022,18.58488]
[1777860742766,38.57,79918.37,0.0,0.48639,0.00022,18.58488]
[1777860742952,38.57,79918.37,0.0,0.48639,0.00022,18.58488]
[1777860743608,38.57,79918.37,0.0,0.48639,0.00022,18.58488]
[1777860744642,38.57,79921.25,0.0,0.48702,0.00022,18.58654]
[1777860745002,38.57,79921.25,0.0,0.48702,0.00022,18.58654]
[1777860745438,38.57,79921.25,0.0,0.48702,0.00022,18.58654]
[1777860745642,38.57,79921.25,0.0,0.48702,0.00022,18.58654]
[1777860745663,38.57,79921.25,0.0,0.48702,0.00022,18.58654]
[1777860745552,38.57,79923.77,0.0,0.48758,0.00022,18.58796]
[1777860746087,38.57,79923.77,0.0,0.48758,0.00022,18.58796]
[1777860747093,38.57,79933.06,0.0,0.48964,0.00022,18.59286]
[1777860747709,38.57,79933.06,0.0,0.48964,0.00022,18.59286]
[1777860748105,38.57,79936.86,0.0,0.49049,0.00022,18.59472]
[1777860751121,38.58,79933.52,0.0,0.48974,0.00022,18.58789]
[1777860752741,38.58,79932.42,0.0,0.4895,0.00022,18.58734]
[1777860752897,38.58,79932.42,0.0,0.4895,0.00022,18.58734]
[1777860753016,38.58,79932.42,0.0,0.4895,0.00022,18.58734]
[1777860753020,38.58,79932.42,0.0,0.4895,0.00022,18.58734]
[1777860753087,38.58,79932.42,0.0,0.4895,0.00022,18.58734]
[1777860753156,38.58,79940.24,0.0,0.49123,0.00022,18.59111]
[1777860753774,38.58,79940.24,0.0,0.49123,0.00022,18.59111]
[1777860753785,38.58,79940.24,0.0,0.49123,0.00022,18.59111]
[1777860754361,38.58,79940.24,0.0,0.49123,0.00022,18.59111]
[1777860754403,38.58,79940.24,0.0,0.49123,0.00022,18.59111]
[1777860754465,38.58,79945.49,0.0,0.4924,0.00022,18.59344]
[1777860755496,38.58,79945.49,0.0,0.4924,0.00022,18.59344]
[1777860755628,38.58,79945.49,0.0,0.4924,0.00022,18.59344]
[1777860755699,38.58,79945.49,0.0,0.4924,0.00022,18.59344]
[1777860755675,38.58,79916.34,0.0,0.48593,0.00022,18.57848]
[1777860755775,38.58,79916.34,0.0,0.48593,0.00022,18.57848]
[1777860755898,38.58,79916.34,0.0,0.48593,0.00022,18.57848]
[1777860756157,38.58,79916.34,0.0,0.48593,0.00022,18.57848]
[1777860756813,38.58,79916.34,0.0,0.48593,0.00022,18.57848]
[1777860757273,38.58,79916.34,0.0,0.48593,0.00022,18.57848]
[1777860757291,38.58,79916.34,0.0,0.48593,0.00022,18.57848]
[1777860757302,38.58,79916.34,0.0,0.48593,0.00022,18.57848]
[1777860757521,38.58,79902.02,0.0,0.48276,0.00022,18.56935]
[1777860757781,38.58,79902.02,0.0,0.48276,0.00022,18.56935]
[1777860757782,38.58,79902.02,0.0,0.48276,0.00022,18.56935]
[1777860757794,38.58,79902.02,0.0,0.48276,0.00022,18.56935]
[1777860757875,38.58,79902.02,0.0,0.48276,0.00022,18.56935]
[1777860758276,38.58,79902.02,0.0,0.48276,0.00022,18.56935]
[1777860758556,38.58,79902.02,0.0,0.48276,0.00022,18.56935]
[1777860758658,38.58,79902.27,0.0,0.48282,0.00022,18.56952]
[1777860759955,38.58,79902.27,0.0,0.48282,0.00022,18.56952]
[1777860760005,38.58,79902.27,0.0,0.48282,0.00022,18.56952]
[1777860760187,38.58,79901.95,0.0,0.48275,0.00022,18.5693]
[1777860761200,38.58,79906.05,0.0,0.48366,0.00022,18.57204]
[1777860766238,38.59,79901.15,0.0,0.48257,0.00022,18.56877]
[1777860768249,38.59,79908.96,0.0,0.48431,0.00022,18.57393]
[1777860769773,38.59,79907.07,0.0,0.48389,0.00022,18.57272]
[1777860770093,38.59,79907.07,0.0,0.48389,0.00022,18.57272]
[1777860770263,38.59,79908.26,0.0,0.48415,0.00022,18.57349]
[1777860772047,38.59,79910.17,0.0,0.48458,0.00022,18.57471]
[1777860772277,38.6,79910.17,0.0,0.48458,0.00022,18.57471]
[1777860777314,38.6,79909.42,0.0,0.48441,0.00022,18.57424]
[1777860781339,38.6,79914.04,0.0,0.48544,0.00022,18.57712]
[1777860786408,38.6,79911.76,0.0,0.48493,0.00022,18.57571]
[1777860788289,38.61,79912.28,0.0,0.48505,0.00022,18.57604]
[1777860788389,38.61,79911.75,0.0,0.48493,0.00022,18.57571]
[1777860790333,38.61,79910.93,0.0,0.48475,0.00022,18.5752]
[1777860790428,38.61,79911.81,0.0,0.48495,0.00022,18.57575]
[1777860794485,38.61,79912.63,0.0,0.48513,0.00022,18.57626]
[1777860794540,38.61,79904.97,0.0,0.48343,0.00022,18.57136]
[1777860796440,38.61,79904.97,0.0,0.48343,0.00022,18.57136]
[1777860796452,38.61,79904.97,0.0,0.48343,0.00022,18.57136]
[1777860796457,38.61,79904.97,0.0,0.48343,0.00022,18.57136]
[1777860796541,38.61,79900.44,0.0,0.48243,0.00022,18.56831]
[1777860800015,38.61,79900.35,0.0,0.48241,0.00022,18.56825]
[1777860800498,38.61,79900.35,0.0,0.48241,0.00022,18.56825]
[1777860800509,38.61,79900.35,0.0,0.48241,0.00022,18.56825]
[1777860800582,38.61,79898.99,0.0,0.48211,0.00022,18.56731]
[1777860806521,38.62,79898.84,0.0,0.48208,0.00022,18.56722]
[1777860809542,38.63,79905.29,0.0,0.48351,0.00022,18.57159]
[1777860810550,38.63,79911.58,0.0,0.48491,0.00022,18.57563]
[1777860811060,38.63,79911.58,0.0,0.48491,0.00022,18.57563]
[1777860811790,38.63,79913.6,0.0,0.48535,0.00022,18.57166]
[1777860811802,38.63,79913.6,0.0,0.48535,0.00022,18.57166]
[1777860812715,38.63,79913.6,0.0,0.48535,0.00022,18.57166]
[1777860812563,38.63,79917.35,0.0,0.48618,0.00022,18.57392]
[1777860813570,38.63,79922.81,0.0,0.48739,0.00022,18.57705]
[1777860815585,38.63,79917.38,0.0,0.48619,0.00022,18.57394]
[1777860820619,38.63,79920.65,0.0,0.48691,0.00022,18.57583]
[1777860825655,38.63,79920.54,0.0,0.48689,0.00022,18.57577]
[1777860828914,38.63,79920.3,0.0,0.48684,0.00022,18.57564]
[1777860828948,38.63,79920.3,0.0,0.48684,0.00022,18.57564]
[1777860829683,38.63,79920.07,0.0,0.48678,0.00022,18.5755]
[1777860830997,38.63,79920.54,0.0,0.48689,0.00022,18.57577]
[1777860831699,38.63,79919.94,0.0,0.48676,0.00022,18.57543]
[1777860836732,38.63,79917.08,0.0,0.48612,0.00022,18.57376]
[1777860841771,38.64,79914.02,0.0,0.48545,0.00022,18.57193]
[1777860842941,38.64,79914.02,0.0,0.48545,0.00022,18.57193]
[1777860843199,38.64,79914.02,0.0,0.48545,0.00022,18.57193]
[1777860843204,38.64,79914.02,0.0,0.48545,0.00022,18.57193]
[1777860843209,38.64,79914.02,0.0,0.48545,0.00022,18.57193]
[1777860843783,38.64,79913.36,0.0,0.4853,0.00022,18.57153]
[1777860844334,38.64,79913.36,0.0,0.4853,0.00022,18.57153]
[1777860845258,38.64,79910.99,0.0,0.48478,0.00022,18.57006]
[1777860845796,38.64,79911.21,0.0,0.48483,0.00022,18.5702]
[1777860847274,38.64,79914.22,0.0,0.48549,0.00022,18.57205]
[1777860847809,38.64,79916.96,0.0,0.4861,0.00022,18.5737]
[1777860850830,38.64,79924.58,0.0,0.48779,0.00022,18.57804]
[1777860850926,38.64,79924.58,0.0,0.48779,0.00022,18.57804]
[1777860851341,38.64,79924.58,0.0,0.48779,0.00022,18.57804]
[1777860851352,38.64,79924.58,0.0,0.48779,0.00022,18.57804]
[1777860851361,38.64,79924.58,0.0,0.48779,0.00022,18.57804]
[1777860851375,38.64,79924.58,0.0,0.48779,0.00022,18.57804]
[1777860851836,38.64,79925.65,0.0,0.48803,0.00022,18.57863]
[1777860853401,38.64,79924.93,0.0,0.48787,0.00022,18.57824]
[1777860853481,38.64,79924.36,0.0,0.48774,0.00022,18.57792]
[1777860855632,38.64,79924.36,0.0,0.48774,0.00022,18.57792]
[1777860857445,38.64,79926.39,0.0,0.48819,0.00022,18.57903]
[1777860857452,38.64,79926.39,0.0,0.48819,0.00022,18.57903]
[1777860857546,38.64,79926.23,0.0,0.48815,0.00022,18.57894]
[1777860862825,38.64,79919.53,0.0,0.48667,0.00022,18.5752]
[1777860867949,38.64,79920.62,0.0,0.48691,0.00022,18.57583]
[1777860872984,38.64,79923.7,0.0,0.48759,0.00022,18.57235]
[1777860878019,38.65,79925.26,0.0,0.48794,0.00022,18.57321]
[1777860883054,38.65,79928.21,0.0,0.48859,0.00022,18.57479]
[1777860888089,38.65,79926.96,0.0,0.48831,0.00022,18.57413]
[1777860892189,38.65,79926.02,0.0,0.48811,0.00022,18.57362]
[1777860894078,38.65,79924.02,0.0,0.48766,0.00022,18.57253]
[1777860894131,38.65,79924.02,0.0,0.48766,0.00022,18.57253]
[1777860896110,38.65,79923.32,0.0,0.48751,0.00022,18.57214]
[1777860896205,38.65,79924.33,0.0,0.48773,0.00022,18.5727]
[1777860902186,38.65,79926.52,0.0,0.48822,0.00022,18.57389]
[1777860903361,38.65,79926.52,0.0,0.48822,0.00022,18.57389]
[1777860903897,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860903933,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904042,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904054,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904073,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904129,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904142,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904196,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904226,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904291,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860904372,38.65,79926.1,0.0,0.48813,0.00022,18.57367]
[1777860905403,38.65,79924.52,0.0,0.48778,0.00022,18.57281]
[1777860906297,38.65,79924.94,0.0,0.48787,0.00022,18.57304]
[1777860906433,38.65,79925.59,0.0,0.48801,0.00022,18.57339]
[1777860907562,38.65,79925.59,0.0,0.48801,0.00022,18.57339]
[1777860907661,38.65,79925.44,0.0,0.48798,0.00022,18.57331]
[1777860913286,38.65,79928.75,0.0,0.48871,0.00022,18.57508]
[1777860918457,38.65,79929.1,0.0,0.48879,0.00022,18.57526]
[1777860918488,38.65,79929.1,0.0,0.48879,0.00022,18.57526]
[1777860918851,38.65,79922.49,0.0,0.48733,0.00022,18.57169]
[1777860920093,38.65,79920.97,0.0,0.48699,0.00022,18.57083]
[1777860920410,38.65,79920.97,0.0,0.48699,0.00022,18.57083]
[1777860920903,38.65,79910.29,0.0,0.48463,0.00022,18.56443]
[1777860921670,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922063,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922075,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922166,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922456,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922557,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922585,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922759,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922764,38.65,79899.0,0.0,0.48213,0.00022,18.55695]
[1777860922836,38.66,79910.42,0.0,0.48466,0.00022,18.56451]
[1777860923358,38.66,79910.42,0.0,0.48466,0.00022,18.56451]
[1777860924626,38.66,79910.42,0.0,0.48466,0.00022,18.56451]
[1777860924706,38.66,79922.53,0.0,0.48734,0.00022,18.57171]
[1777860926237,38.66,79922.53,0.0,0.48734,0.00022,18.57171]
[1777860926307,38.66,79922.53,0.0,0.48734,0.00022,18.57171]
[1777860926335,38.66,79922.53,0.0,0.48734,0.00022,18.57171]
[1777860926792,38.66,79922.53,0.0,0.48734,0.00022,18.57171]
[1777860926853,38.66,79910.12,0.0,0.48459,0.00022,18.56433]
[1777860927061,38.66,79910.12,0.0,0.48459,0.00022,18.56433]
[1777860927342,38.66,79910.12,0.0,0.48459,0.00022,18.56433]
[1777860927538,38.66,79910.12,0.0,0.48459,0.00022,18.56433]
[1777860927676,38.66,79910.12,0.0,0.48459,0.00022,18.56433]
[1777860927885,38.66,79910.12,0.0,0.48459,0.00022,18.56433]
[1777860927761,38.66,79897.93,0.0,0.48189,0.00022,18.55621]
[1777860928023,38.66,79897.93,0.0,0.48189,0.00022,18.55621]
[1777860928049,38.66,79897.93,0.0,0.48189,0.00022,18.55621]
[1777860928679,38.66,79897.93,0.0,0.48189,0.00022,18.55621]
[1777860928748,38.66,79898.05,0.0,0.48192,0.00022,18.5563]
[1777860930197,38.66,79898.05,0.0,0.48192,0.00022,18.55631]
[1777860930510,38.67,79907.15,0.0,0.48394,0.00022,18.56244]
[1777860934434,38.67,79911.93,0.0,0.48499,0.00022,18.56026]
[1777860935441,38.67,79916.36,0.0,0.48597,0.00022,18.56295]
[1777860936750,38.67,79916.36,0.0,0.48597,0.00022,18.56295]
[1777860936768,38.67,79916.36,0.0,0.48597,0.00022,18.56295]
[1777860936787,38.67,79920.07,0.0,0.4868,0.00022,18.56512]
[1777860937455,38.67,79920.07,0.0,0.4868,0.00022,18.56512]
[1777860940475,38.68,79924.5,0.0,0.48778,0.00022,18.56761]
[1777860945511,38.68,79924.58,0.0,0.4878,0.00022,18.56765]
[1777860950547,38.68,79921.18,0.0,0.48705,0.00022,18.56576]
[1777860954577,38.68,79926.9,0.0,0.48831,0.00022,18.56891]
[1777860955396,38.68,79926.9,0.0,0.48831,0.00022,18.56891]
[1777860957092,38.68,79928.18,0.0,0.4886,0.00022,18.56959]
[1777860957100,38.68,79928.18,0.0,0.4886,0.00022,18.56959]
[1777860957106,38.68,79928.18,0.0,0.4886,0.00022,18.56959]
[1777860957597,38.68,79928.37,0.0,0.48864,0.00022,18.56969]
[1777860959121,38.68,79929.2,0.0,0.48882,0.00022,18.57012]
[1777860959613,38.68,79929.35,0.0,0.48886,0.00022,18.5702]
[1777860964505,38.68,79930.32,0.0,0.48907,0.00022,18.5707]
[1777860964681,38.68,79930.32,0.0,0.48907,0.00022,18.5707]
[1777860970689,38.68,79929.65,0.0,0.48892,0.00022,18.57036]
[1777860971644,38.68,79929.65,0.0,0.48892,0.00022,18.57036]
[1777860972401,38.68,79930.51,0.0,0.48911,0.00022,18.5708]
[1777860972702,38.68,79930.51,0.0,0.48911,0.00022,18.5708]
[1777860973595,38.68,79930.51,0.0,0.48911,0.00022,18.5708]
[1777860973763,38.68,79930.51,0.0,0.48911,0.00022,18.5708]
[1777860973825,38.68,79930.51,0.0,0.48911,0.00022,18.5708]
[1777860973923,38.68,79899.9,0.0,0.48234,0.00022,18.5524]
[1777860974621,38.68,79899.9,0.0,0.48234,0.00022,18.5524]
[1777860974799,38.68,79899.9,0.0,0.48234,0.00022,18.5524]
[1777860974864,38.72,79880.73,0.0,0.47813,0.00022,18.53824]
[1777860975723,38.72,79880.73,0.0,0.47813,0.00022,18.53824]
[1777860976527,38.72,79880.73,0.0,0.47813,0.00022,18.53824]
[1777860976730,38.72,79880.79,0.0,0.47814,0.00022,18.53829]
[1777860977737,38.72,79873.68,0.0,0.47657,0.00022,18.53248]
[1777860978447,38.72,79873.68,0.0,0.47657,0.00022,18.53248]
[1777860978694,38.72,79873.68,0.0,0.47657,0.00022,18.53248]
[1777860978732,38.72,79873.68,0.0,0.47657,0.00022,18.53248]
[1777860978738,38.72,79873.68,0.0,0.47657,0.00022,18.53248]
[1777860978761,38.72,79873.68,0.0,0.47657,0.00022,18.53248]
[1777860978796,38.72,79863.42,0.0,0.4743,0.00022,18.5236]
[1777860979110,38.72,79863.42,0.0,0.4743,0.00022,18.5236]
[1777860979434,38.72,79863.42,0.0,0.4743,0.00022,18.5236]
[1777860979435,38.72,79863.42,0.0,0.4743,0.00022,18.5236]
[1777860979751,38.72,79863.42,0.0,0.4743,0.00022,18.52361]
[1777860982183,38.72,79862.32,0.0,0.47406,0.00022,18.52262]
[1777860982487,38.72,79862.32,0.0,0.47406,0.00022,18.52262]
[1777860982501,38.72,79862.32,0.0,0.47406,0.00022,18.52262]
[1777860982953,38.72,79862.32,0.0,0.47406,0.00022,18.52262]
[1777860982958,38.72,79862.32,0.0,0.47406,0.00022,18.52262]
[1777860982772,38.73,79863.34,0.0,0.47429,0.00022,18.52354]
[1777860983475,38.73,79863.34,0.0,0.47429,0.00022,18.52354]
[1777860983778,38.72,79844.03,0.0,0.47002,0.00022,18.50519]
[1777860984802,38.72,79844.03,0.0,0.47002,0.00022,18.50519]
[1777860984885,38.72,79844.03,0.0,0.47002,0.00022,18.50519]
[1777860984966,38.72,79844.03,0.0,0.47002,0.00022,18.50519]
[1777860984937,38.72,79832.76,0.0,0.46753,0.00022,18.49351]
[1777860985176,38.72,79832.76,0.0,0.46753,0.00022,18.49351]
[1777860985185,38.72,79832.76,0.0,0.46753,0.00022,18.49351]
[1777860985691,38.72,79832.76,0.0,0.46753,0.00022,18.49351]
[1777860985736,38.72,79832.76,0.0,0.46753,0.00022,18.49351]
[1777860985834,38.72,79818.24,0.0,0.46433,0.00022,18.4774]
[1777860986379,38.72,79818.24,0.0,0.46433,0.00022,18.4774]
[1777860986386,38.72,79818.24,0.0,0.46433,0.00022,18.4774]
[1777860986554,38.72,79818.24,0.0,0.46433,0.00022,18.4774]
[1777860986866,38.72,79818.24,0.0,0.46433,0.00022,18.4774]
[1777860986873,38.72,79818.24,0.0,0.46433,0.00022,18.4774]
[1777860986907,38.72,79818.24,0.0,0.46433,0.00022,18.4774]
[1777860986913,38.72,79818.24,0.0,0.46433,0.00022,18.4774]
[1777860986904,38.73,79800.66,0.0,0.46045,0.00022,18.45632]
[1777860987601,38.73,79800.66,0.0,0.46045,0.00022,18.45632]
[1777860987611,38.73,79800.66,0.0,0.46045,0.00022,18.45632]
[1777860987807,38.73,79800.66,0.0,0.46045,0.00022,18.45632]
[1777860988815,38.73,79797.49,0.0,0.45975,0.00022,18.45234]
[1777860991891,38.73,79797.84,0.0,0.45983,0.00022,18.45277]
[1777860991901,38.73,79797.84,0.0,0.45983,0.00022,18.45277]
[1777860991907,38.73,79797.84,0.0,0.45983,0.00022,18.45277]
[1777860991918,38.72,79794.55,0.0,0.45909,0.00022,18.44334]
[1777860992679,38.72,79794.55,0.0,0.45909,0.00022,18.44334]
[1777860992849,38.72,79794.55,0.0,0.45909,0.00022,18.44334]
[1777860993854,38.73,79799.24,0.0,0.46012,0.00022,18.4493]
[1777860995068,38.73,79801.33,0.0,0.46058,0.00022,18.45192]
[1777860995249,38.73,79801.33,0.0,0.46058,0.00022,18.45192]
[1777860995262,38.73,79801.33,0.0,0.46058,0.00022,18.45192]
[1777860995645,38.73,79801.33,0.0,0.46058,0.00022,18.45192]
[1777860995704,38.73,79801.33,0.0,0.46058,0.00022,18.45192]
[1777860995868,38.73,79805.83,0.0,0.46158,0.00022,18.45748]
[1777860996876,38.73,79819.03,0.0,0.46449,0.00022,18.4731]
[1777860997010,38.73,79819.03,0.0,0.46449,0.00022,18.4731]
[1777860997476,38.73,79819.03,0.0,0.46449,0.00022,18.4731]
[1777860997484,38.73,79819.03,0.0,0.46449,0.00022,18.4731]
[1777860997737,38.73,79819.03,0.0,0.46449,0.00022,18.4731]
[1777860997776,38.73,79821.55,0.0,0.46505,0.00022,18.47598]
[1777860998138,38.73,79821.55,0.0,0.46505,0.00022,18.47598]
[1777860998346,38.73,79821.55,0.0,0.46505,0.00022,18.47598]
[1777860998367,38.73,79821.55,0.0,0.46505,0.00022,18.47598]
[1777860998889,38.73,79821.55,0.0,0.46505,0.00022,18.47598]
[1777861000903,38.73,79827.18,0.0,0.4663,0.00022,18.48227]
[1777861005939,38.74,79826.54,0.0,0.46616,0.00022,18.48159]
[1777861007954,38.74,79820.12,0.0,0.46475,0.00022,18.4744]
[1777861008826,38.74,79820.12,0.0,0.46475,0.00022,18.4744]
[1777861008961,38.74,79810.89,0.0,0.46271,0.00022,18.46366]
[1777861009872,38.74,79810.89,0.0,0.46271,0.00022,18.46366]
[1777861009930,38.74,79810.89,0.0,0.46271,0.00022,18.46366]
[1777861009939,38.74,79810.89,0.0,0.46271,0.00022,18.46366]
[1777861009970,38.74,79801.5,0.0,0.46064,0.00022,18.45223]
[1777861013995,38.74,79796.78,0.0,0.45961,0.00022,18.44631]
[1777861017018,38.75,79792.38,0.0,0.45864,0.00022,18.44067]
[1777861021950,38.75,79786.97,0.0,0.45745,0.00022,18.43359]
[1777861026641,38.75,79785.41,0.0,0.4571,0.00022,18.43152]
[1777861028168,38.75,79786.29,0.0,0.4573,0.00022,18.4327]
[1777861028176,38.75,79786.29,0.0,0.4573,0.00022,18.4327]
[1777861028187,38.75,79786.29,0.0,0.4573,0.00022,18.4327]
[1777861028203,38.75,79782.47,0.0,0.45646,0.00022,18.42758]
[1777861029083,38.75,79782.47,0.0,0.45646,0.00022,18.42758]
[1777861029122,38.75,79784.43,0.0,0.45689,0.00022,18.43022]
[1777861030725,38.75,79784.43,0.0,0.45689,0.00022,18.43022]
[1777861032230,38.75,79783.31,0.0,0.45664,0.00022,18.42872]
[1777861032236,38.75,79783.31,0.0,0.45664,0.00022,18.42872]
[1777861032331,38.75,79783.42,0.0,0.45667,0.00022,18.42887]
[1777861033077,38.75,79783.42,0.0,0.45667,0.00022,18.42887]
[1777861033543,38.75,79783.42,0.0,0.45667,0.00022,18.42887]
[1777861033755,38.75,79783.42,0.0,0.45667,0.00022,18.42887]
[1777861033829,38.75,79795.9,0.0,0.45942,0.00022,18.44522]
[1777861034169,38.75,79795.9,0.0,0.45942,0.00022,18.44522]
[1777861034254,38.75,79795.9,0.0,0.45942,0.00022,18.44522]
[1777861034355,38.75,79805.1,0.0,0.46145,0.00022,18.45671]
[1777861035143,38.75,79805.1,0.0,0.46145,0.00022,18.45672]
[1777861038328,38.76,79807.96,0.0,0.46208,0.00022,18.46022]
[1777861038552,38.76,79807.96,0.0,0.46208,0.00022,18.46022]
[1777861038873,38.76,79807.96,0.0,0.46208,0.00022,18.46022]
[1777861038908,38.76,79808.98,0.0,0.46231,0.00022,18.46145]
[1777861040351,38.76,79808.98,0.0,0.46231,0.00022,18.46145]
[1777861040453,38.76,79799.57,0.0,0.46023,0.00022,18.44989]
[1777861042427,38.76,79799.57,0.0,0.46023,0.00022,18.44989]
[1777861042436,38.76,79799.57,0.0,0.46023,0.00022,18.44989]
[1777861042503,38.75,79798.79,0.0,0.46006,0.00022,18.44891]
[1777861046578,38.75,79800.06,0.0,0.46034,0.00022,18.4505]
[1777861047770,38.75,79802.69,0.0,0.46092,0.00022,18.45377]
[1777861047799,38.75,79802.69,0.0,0.46092,0.00022,18.45377]
[1777861047823,38.75,79802.69,0.0,0.46092,0.00022,18.45377]
[1777861054276,38.75,79805.11,0.0,0.46144,0.00022,18.45149]
[1777861058309,38.75,79809.21,0.0,0.46234,0.00022,18.45645]
[1777861063340,38.75,79809.56,0.0,0.46242,0.00022,18.45687]
[1777861068379,38.75,79811.23,0.0,0.46278,0.00022,18.45886]
[1777861069124,38.75,79811.23,0.0,0.46278,0.00022,18.45886]
[1777861069171,38.75,79811.23,0.0,0.46278,0.00022,18.45886]
[1777861069177,38.75,79811.23,0.0,0.46278,0.00022,18.45886]
[1777861069191,38.75,79811.23,0.0,0.46278,0.00022,18.45886]
[1777861069234,38.75,79811.23,0.0,0.46278,0.00022,18.45886]
[1777861069498,38.75,79811.23,0.0,0.46278,0.00022,18.45886]
[1777861069528,38.75,79811.23,0.0,0.46278,0.00022,18.45886]
[1777861069883,38.75,79822.11,0.0,0.46518,0.00022,18.47147]
[1777861070326,38.75,79822.11,0.0,0.46518,0.00022,18.47147]
[1777861071006,38.75,79822.11,0.0,0.46518,0.00022,18.47147]
[1777861070972,38.75,79856.29,0.0,0.47273,0.00022,18.50671]
[1777861071402,38.75,79856.29,0.0,0.47273,0.00022,18.50671]
[1777861072550,38.75,79856.29,0.0,0.47273,0.00022,18.50671]
[1777861072647,38.75,79865.26,0.0,0.47472,0.00022,18.51487]
[1777861077033,38.75,79866.03,0.0,0.47489,0.00022,18.51556]
[1777861077052,38.75,79866.03,0.0,0.47489,0.00022,18.51556]
[1777861077061,38.75,79866.03,0.0,0.47489,0.00022,18.51556]
[1777861077062,38.75,79866.03,0.0,0.47489,0.00022,18.51556]
[1777861077064,38.76,79862.72,0.0,0.47416,0.00022,18.51262]
[1777861077778,38.76,79862.72,0.0,0.47416,0.00022,18.51262]
[1777861077796,38.76,79862.72,0.0,0.47416,0.00022,18.51262]
[1777861078925,38.76,79865.28,0.0,0.47472,0.00022,18.5149]
[1777861079012,38.76,79865.28,0.0,0.47472,0.00022,18.5149]
[1777861079039,38.76,79865.28,0.0,0.47472,0.00022,18.5149]
[1777861079463,38.76,79867.64,0.0,0.47525,0.00022,18.51697]
[1777861080291,38.76,79867.64,0.0,0.47525,0.00022,18.51697]
[1777861080618,38.76,79867.64,0.0,0.47525,0.00022,18.51697]
[1777861080718,38.76,79860.74,0.0,0.47373,0.00022,18.51085]
[1777861082484,38.79,79866.41,0.0,0.475,0.00022,18.51598]
[1777861083146,38.79,79866.41,0.0,0.475,0.00022,18.51598]
[1777861083521,38.79,79866.41,0.0,0.475,0.00022,18.51598]
[1777861083522,38.79,79866.41,0.0,0.475,0.00022,18.51598]
[1777861083539,38.79,79866.41,0.0,0.475,0.00022,18.51598]
[1777861083607,38.79,79876.69,0.0,0.47727,0.00022,18.52469]
[1777861084633,38.79,79876.69,0.0,0.47727,0.00022,18.52469]
[1777861084649,38.79,79876.69,0.0,0.47727,0.00022,18.52469]
[1777861084669,38.8,79882.72,0.0,0.47861,0.00022,18.52952]
[1777861085124,38.8,79882.72,0.0,0.47861,0.00022,18.52952]
[1777861085508,38.8,79882.72,0.0,0.47861,0.00022,18.52952]
[1777861087083,38.8,79882.72,0.0,0.47861,0.00022,18.52952]
[1777861086513,38.8,79888.66,0.0,0.47992,0.00022,18.53407]
[1777861087530,38.8,79891.65,0.0,0.48058,0.00022,18.53628]
[1777861089545,38.8,79896.94,0.0,0.48175,0.00022,18.54008]
[1777861091555,38.8,79889.95,0.0,0.48021,0.00022,18.53504]
[1777861095031,38.8,79887.44,0.0,0.47965,0.00022,18.53316]
[1777861095210,38.8,79886.11,0.0,0.47936,0.00022,18.53215]
[1777861095601,38.8,79888.38,0.0,0.47986,0.00022,18.53387]
[1777861096988,38.8,79896.66,0.0,0.48169,0.00022,18.53989]
[1777861097236,38.8,79896.66,0.0,0.48169,0.00022,18.53989]
[1777861097599,38.8,79896.66,0.0,0.48169,0.00022,18.53989]
[1777861098916,38.8,79896.66,0.0,0.48169,0.00022,18.53989]
[1777861099295,38.81,79896.67,0.0,0.48169,0.00022,18.5399]
[1777861099617,38.81,79896.67,0.0,0.48169,0.00022,18.5399]
[1777861100620,38.81,79896.67,0.0,0.48169,0.00022,18.5399]
[1777861100641,38.81,79922.67,0.0,0.48743,0.00022,18.55627]
[1777861101280,38.81,79922.67,0.0,0.48743,0.00022,18.55627]
[1777861101499,38.81,79922.67,0.0,0.48743,0.00022,18.55627]
[1777861101568,38.81,79922.67,0.0,0.48743,0.00022,18.55627]
[1777861101577,38.81,79922.67,0.0,0.48743,0.00022,18.55627]
[1777861101850,38.81,79922.67,0.0,0.48743,0.00022,18.55627]
[1777861101951,38.83,79926.92,0.0,0.48839,0.00022,18.5586]
[1777861103036,38.83,79926.92,0.0,0.48839,0.00022,18.5586]
[1777861103381,38.85,79926.92,0.0,0.48839,0.00022,18.55861]
[1777861103991,38.85,79926.92,0.0,0.48839,0.00022,18.55861]
[1777861104087,38.87,79925.51,0.0,0.48809,0.00022,18.55787]
[1777861108678,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861109147,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861109312,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861109454,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861109543,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861109558,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861109921,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861109966,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861110077,38.95,79921.5,0.0,0.48726,0.00022,18.55574]
[1777861110025,38.95,79923.84,0.0,0.48777,0.00022,18.55703]
[1777861110148,38.95,79923.84,0.0,0.48777,0.00022,18.55703]
[1777861110838,38.95,79923.84,0.0,0.48777,0.00022,18.55703]
[1777861110912,38.95,79923.84,0.0,0.48777,0.00022,18.55703]
[1777861110946,38.95,79923.84,0.0,0.48777,0.00022,18.55703]
[1777861111013,38.95,79925.01,0.0,0.48803,0.00022,18.55245]
[1777861111165,38.95,79925.01,0.0,0.48803,0.00022,18.55245]
[1777861111486,38.95,79925.01,0.0,0.48803,0.00022,18.55245]
[1777861111599,38.95,79925.01,0.0,0.48803,0.00022,18.55245]
[1777861111703,38.96,79925.01,0.0,0.48803,0.00022,18.55246]
[1777861114723,39.0,79920.74,0.0,0.48711,0.00022,18.55014]
[1777861115573,39.0,79920.74,0.0,0.48711,0.00022,18.55014]
[1777861115730,39.0,79920.9,0.0,0.48715,0.00022,18.55023]
[1777861119287,39.05,79917.89,0.0,0.48652,0.00022,18.54856]
[1777861119352,39.05,79917.89,0.0,0.48652,0.00022,18.54856]
[1777861119462,39.05,79917.89,0.0,0.48652,0.00022,18.54856]
[1777861119625,39.05,79917.89,0.0,0.48652,0.00022,18.54856]
[1777861119757,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120256,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120474,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120496,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120507,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120513,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120676,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120707,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120811,39.05,79918.35,0.0,0.48662,0.00022,18.54882]
[1777861120878,39.07,79897.09,0.0,0.48196,0.00022,18.53536]
[1777861121269,39.07,79897.09,0.0,0.48196,0.00022,18.53536]
[1777861121281,39.07,79897.09,0.0,0.48196,0.00022,18.53536]
[1777861121296,39.07,79897.09,0.0,0.48196,0.00022,18.53536]
[1777861121316,39.07,79897.09,0.0,0.48196,0.00022,18.53536]
[1777861121701,39.07,79897.09,0.0,0.48196,0.00022,18.53536]
[1777861121776,39.07,79892.38,0.0,0.48093,0.00022,18.53204]
[1777861122584,39.07,79892.38,0.0,0.48093,0.00022,18.53204]
[1777861122753,39.07,79892.38,0.0,0.48093,0.00022,18.53204]
[1777861122788,39.07,79892.38,0.0,0.48093,0.00022,18.53204]
[1777861123119,39.07,79882.05,0.0,0.47867,0.00022,18.52431]
[1777861123714,39.07,79882.05,0.0,0.47867,0.00022,18.52431]
[1777861123809,39.07,79882.05,0.0,0.47867,0.00022,18.52431]
[1777861124799,39.08,79868.4,0.0,0.47568,0.00022,18.51319]
[1777861125353,39.08,79868.4,0.0,0.47568,0.00022,18.51319]
[1777861125501,39.08,79868.4,0.0,0.47568,0.00022,18.51319]
[1777861125512,39.08,79868.4,0.0,0.47568,0.00022,18.51319]
[1777861125518,39.08,79868.4,0.0,0.47568,0.00022,18.51319]
[1777861125788,39.08,79868.4,0.0,0.47568,0.00022,18.51319]
[1777861125889,39.08,79866.41,0.0,0.47524,0.00022,18.51148]
[1777861126365,39.08,79866.41,0.0,0.47524,0.00022,18.51148]
[1777861127827,39.08,79866.41,0.0,0.47525,0.00022,18.51149]
[1777861127871,39.08,79868.23,0.0,0.47565,0.00022,18.51306]
[1777861128781,39.08,79868.23,0.0,0.47565,0.00022,18.51306]
[1777861128875,39.08,79859.36,0.0,0.4737,0.00022,18.50527]
[1777861129769,39.08,79859.36,0.0,0.4737,0.00022,18.50527]
[1777861129843,39.09,79855.25,0.0,0.47281,0.00022,18.50151]
[1777861131483,39.09,79855.25,0.0,0.47281,0.00022,18.50151]
[1777861131911,39.09,79855.25,0.0,0.47281,0.00022,18.50151]
[1777861131918,39.09,79846.63,0.0,0.47092,0.00022,18.49333]
[1777861132536,39.09,79846.63,0.0,0.47092,0.00022,18.49333]
[1777861132858,39.09,79846.63,0.0,0.47092,0.00022,18.49333]
[1777861133827,39.09,79846.63,0.0,0.47092,0.00022,18.49333]
[1777861133890,39.09,79846.63,0.0,0.47092,0.00022,18.49333]
[1777861133928,39.09,79845.77,0.0,0.47073,0.00022,18.4925]
[1777861135894,39.09,79842.48,0.0,0.47001,0.00022,18.48925]
[1777861135974,39.09,79841.71,0.0,0.46985,0.00022,18.48848]
[1777861137248,39.09,79841.71,0.0,0.46985,0.00022,18.48849]
[1777861137951,39.09,79841.71,0.0,0.46985,0.00022,18.48849]
[1777861137955,39.09,79841.71,0.0,0.46985,0.00022,18.48849]
[1777861137997,39.1,79831.71,0.0,0.46766,0.00022,18.4782]
[1777861139949,39.1,79831.71,0.0,0.46766,0.00022,18.4782]
[1777861140121,39.11,79831.63,0.0,0.46766,0.00022,18.47817]
[1777861140203,39.11,79831.63,0.0,0.46766,0.00022,18.47817]
[1777861140619,39.11,79831.63,0.0,0.46766,0.00022,18.47817]
[1777861140916,39.12,79831.63,0.0,0.46767,0.00022,18.47822]
[1777861141981,39.12,79831.63,0.0,0.46767,0.00022,18.47822]
[1777861142068,39.12,79831.63,0.0,0.46767,0.00022,18.47822]
[1777861142074,39.12,79831.63,0.0,0.46767,0.00022,18.47822]
[1777861142132,39.14,79851.88,0.0,0.47211,0.00022,18.49851]
[1777861142930,39.14,79851.88,0.0,0.47212,0.00022,18.49852]
[1777861144024,39.14,79851.88,0.0,0.47212,0.00022,18.49852]
[1777861144060,39.14,79851.88,0.0,0.47212,0.00022,18.49852]
[1777861144116,39.14,79847.28,0.0,0.47111,0.00022,18.49412]
[1777861145952,39.14,79851.84,0.0,0.47211,0.00022,18.49848]
[1777861148107,39.14,79852.09,0.0,0.47216,0.00022,18.49872]
[1777861148466,39.14,79851.21,0.0,0.47197,0.00022,18.49789]
[1777861148483,39.14,79851.21,0.0,0.47197,0.00022,18.49789]
[1777861152072,39.14,79850.72,0.0,0.47187,0.00022,18.49743]
[1777861152297,39.14,79850.38,0.0,0.47179,0.00022,18.49711]
[1777861152344,39.14,79850.38,0.0,0.47179,0.00022,18.49711]
[1777861153000,39.14,79850.38,0.0,0.47179,0.00022,18.49711]
[1777861153222,39.14,79850.38,0.0,0.47179,0.00022,18.49711]
[1777861153386,39.14,79850.38,0.0,0.47179,0.00022,18.49711]
[1777861154007,39.14,79831.63,0.0,0.46769,0.00022,18.4783]
[1777861154361,39.14,79831.63,0.0,0.46769,0.00022,18.4783]
[1777861155015,39.14,79823.45,0.0,0.46591,0.00022,18.4695]
[1777861156233,39.15,79819.79,0.0,0.46511,0.00022,18.46544]
[1777861156629,39.15,79819.79,0.0,0.46511,0.00022,18.46544]
[1777861156637,39.15,79819.79,0.0,0.46511,0.00022,18.46544]
[1777861156747,39.15,79819.79,0.0,0.46511,0.00022,18.46544]
[1777861156936,39.15,79819.79,0.0,0.46511,0.00022,18.46544]
[1777861157047,39.15,79819.79,0.0,0.46511,0.00022,18.46544]
[1777861157070,39.15,79809.78,0.0,0.46292,0.00022,18.45395]
[1777861157825,39.15,79809.78,0.0,0.46292,0.00022,18.45395]
[1777861157839,39.15,79809.78,0.0,0.46292,0.00022,18.45395]
[1777861157868,39.15,79809.78,0.0,0.46292,0.00022,18.45395]
[1777861158035,39.15,79809.78,0.0,0.46293,0.00022,18.45396]
[1777861158278,39.15,79809.78,0.0,0.46293,0.00022,18.45396]
[1777861159043,39.15,79801.1,0.0,0.46103,0.00022,18.44356]
[1777861160302,39.15,79803.12,0.0,0.46147,0.00022,18.44603]
[1777861160309,39.15,79803.12,0.0,0.46147,0.00022,18.44603]
[1777861160378,39.15,79803.12,0.0,0.46147,0.00022,18.44603]
[1777861161058,39.15,79810.11,0.0,0.463,0.00022,18.45437]
[1777861162069,39.15,79814.94,0.0,0.46406,0.00022,18.45997]
[1777861164422,39.16,79815.24,0.0,0.46412,0.00022,18.46033]
[1777861165086,39.16,79814.45,0.0,0.46395,0.00022,18.45943]
[1777861166443,39.16,79815.35,0.0,0.46415,0.00022,18.46047]
[1777861167103,39.16,79815.69,0.0,0.46423,0.00022,18.46086]
[1777861167250,39.16,79815.69,0.0,0.46423,0.00022,18.46086]
[1777861167263,39.16,79815.69,0.0,0.46423,0.00022,18.46086]
[1777861168110,39.16,79814.86,0.0,0.46405,0.00022,18.45992]
[1777861168523,39.16,79814.86,0.0,0.46405,0.00022,18.45992]
[1777861168532,39.16,79814.86,0.0,0.46405,0.00022,18.45992]
[1777861169118,39.16,79821.35,0.0,0.46547,0.00022,18.46725]
[1777861169791,39.16,79821.35,0.0,0.46547,0.00022,18.46725]
[1777861169805,39.16,79821.35,0.0,0.46547,0.00022,18.46725]
[1777861169810,39.16,79821.35,0.0,0.46547,0.00022,18.46725]
[1777861170149,39.16,79832.81,0.0,0.46797,0.00022,18.47963]
[1777861170354,39.16,79832.81,0.0,0.46797,0.00022,18.47963]
[1777861170426,39.16,79832.81,0.0,0.46797,0.00022,18.47963]
[1777861170516,39.16,79832.81,0.0,0.46797,0.00022,18.47963]
[1777861171131,39.17,79832.81,0.0,0.46796,0.00022,18.4744]
[1777861171753,39.17,79832.81,0.0,0.46796,0.00022,18.4744]
[1777861172156,39.17,79838.01,0.0,0.4691,0.00022,18.47978]
[1777861172275,39.17,79838.01,0.0,0.4691,0.00022,18.47978]
[1777861172319,39.17,79838.01,0.0,0.4691,0.00022,18.47978]
[1777861173146,39.17,79844.94,0.0,0.47062,0.00022,18.48671]
[1777861174153,39.17,79849.12,0.0,0.47153,0.00022,18.49076]
[1777861174628,39.17,79849.12,0.0,0.47153,0.00022,18.49076]
[1777861174660,39.17,79849.12,0.0,0.47153,0.00022,18.49076]
[1777861174682,39.17,79849.12,0.0,0.47153,0.00022,18.49076]
[1777861174797,39.17,79849.12,0.0,0.47153,0.00022,18.49076]
[1777861174982,39.17,79849.12,0.0,0.47153,0.00022,18.49076]
[1777861175160,39.17,79851.36,0.0,0.47202,0.00022,18.49289]
[1777861175442,39.17,79851.36,0.0,0.47202,0.00022,18.49289]
[1777861176167,39.17,79856.45,0.0,0.47314,0.00022,18.49763]
[1777861176930,39.17,79856.45,0.0,0.47314,0.00022,18.49763]
[1777861177135,39.17,79856.45,0.0,0.47314,0.00022,18.49763]
[1777861177174,39.17,79869.11,0.0,0.47591,0.00022,18.5088]
[1777861177382,39.17,79869.11,0.0,0.47591,0.00022,18.5088]
[1777861177426,39.17,79869.11,0.0,0.47591,0.00022,18.5088]
[1777861178180,39.17,79878.49,0.0,0.47796,0.00022,18.51649]
[1777861178666,39.17,79878.49,0.0,0.47796,0.00022,18.51649]
[1777861179188,39.18,79884.46,0.0,0.47927,0.00022,18.52113]
[1777861180195,39.18,79879.9,0.0,0.47827,0.00022,18.51761]
[1777861181417,39.18,79879.9,0.0,0.47827,0.00022,18.51761]
[1777861182424,39.18,79880.07,0.0,0.47831,0.00022,18.51774]
[1777861182471,39.18,79880.07,0.0,0.47831,0.00022,18.51774]
[1777861182512,39.18,79880.07,0.0,0.47831,0.00022,18.51774]
[1777861182555,39.18,79880.07,0.0,0.47831,0.00022,18.51774]
[1777861182641,39.18,79879.73,0.0,0.47823,0.00022,18.51748]
[1777861186468,39.18,79877.3,0.0,0.4777,0.00022,18.51555]
[1777861186830,39.18,79877.3,0.0,0.4777,0.00022,18.51555]
[1777861186850,39.18,79877.3,0.0,0.4777,0.00022,18.51555]
[1777861186928,39.18,79871.95,0.0,0.47653,0.00022,18.5112]
[1777861188445,39.18,79871.95,0.0,0.47653,0.00022,18.5112]
[1777861188861,39.18,79871.95,0.0,0.47653,0.00022,18.5112]
[1777861188898,39.18,79871.95,0.0,0.47653,0.00022,18.5112]
[1777861188906,39.18,79871.95,0.0,0.47653,0.00022,18.5112]
[1777861188959,39.18,79867.13,0.0,0.47548,0.00022,18.50714]
[1777861190589,39.19,79864.44,0.0,0.4749,0.00022,18.50482]
[1777861190593,39.19,79864.44,0.0,0.4749,0.00022,18.50482]
[1777861190907,39.19,79864.44,0.0,0.4749,0.00022,18.50482]
[1777861190912,39.19,79864.44,0.0,0.4749,0.00022,18.50482]
[1777861190930,39.19,79864.44,0.0,0.4749,0.00022,18.50482]
[1777861190982,39.19,79862.91,0.0,0.47456,0.00022,18.50349]
[1777861196309,39.2,79867.83,0.0,0.47565,0.00022,18.50777]
[1777861198323,39.2,79871.85,0.0,0.47653,0.00022,18.51116]
[1777861201050,39.2,79872.4,0.0,0.47665,0.00022,18.51162]
[1777861201144,39.21,79871.48,0.0,0.47645,0.00022,18.51087]
[1777861202212,39.21,79871.48,0.0,0.47645,0.00022,18.51087]
[1777861203064,39.21,79871.48,0.0,0.47645,0.00022,18.51087]
[1777861203096,39.21,79871.48,0.0,0.47645,0.00022,18.51087]
[1777861203165,39.21,79881.69,0.0,0.47869,0.00022,18.51908]
[1777861204392,39.21,79881.69,0.0,0.47869,0.00022,18.51908]
[1777861205102,39.21,79881.69,0.0,0.47869,0.00022,18.51908]
[1777861205158,39.21,79881.69,0.0,0.47869,0.00022,18.51908]
[1777861205128,39.21,79888.49,0.0,0.48018,0.00022,18.52422]
[1777861205373,39.21,79888.49,0.0,0.48018,0.00022,18.52422]
[1777861209430,39.22,79885.87,0.0,0.47961,0.00022,18.52228]
[1777861209832,39.22,79885.87,0.0,0.47961,0.00022,18.52228]
[1777861209873,39.22,79885.87,0.0,0.47961,0.00022,18.52228]
[1777861210068,39.22,79899.08,0.0,0.48249,0.00022,18.53172]
[1777861210319,39.22,79899.08,0.0,0.48249,0.00022,18.53172]
[1777861210341,39.22,79899.08,0.0,0.48249,0.00022,18.53172]
[1777861210533,39.22,79899.08,0.0,0.48249,0.00022,18.53172]
[1777861210556,39.22,79899.08,0.0,0.48249,0.00022,18.53172]
[1777861210928,39.22,79899.08,0.0,0.48249,0.00022,18.53172]
[1777861211140,39.22,79899.08,0.0,0.48249,0.00022,18.53172]
[1777861210986,39.22,79900.81,0.0,0.48287,0.00022,18.53289]
[1777861211330,39.22,79900.81,0.0,0.48287,0.00022,18.53289]
[1777861211421,39.22,79900.81,0.0,0.48287,0.00022,18.53289]
[1777861213434,39.22,79896.01,0.0,0.48182,0.00022,18.52962]
[1777861215608,39.22,79894.98,0.0,0.4816,0.00022,18.5289]
[1777861215952,39.22,79892.63,0.0,0.48109,0.00022,18.52724]
[1777861216497,39.22,79892.63,0.0,0.48109,0.00022,18.52724]
[1777861216537,39.22,79919.94,0.0,0.48706,0.00022,18.54466]
[1777861217380,39.22,79919.94,0.0,0.48706,0.00022,18.54466]
[1777861217473,39.22,79919.94,0.0,0.48706,0.00022,18.54466]
[1777861218032,39.22,79919.94,0.0,0.48706,0.00022,18.54466]
[1777861218201,39.22,79919.94,0.0,0.48706,0.00022,18.54466]
[1777861218046,39.22,79923.76,0.0,0.48789,0.00022,18.54676]
[1777861218873,39.22,79923.76,0.0,0.48789,0.00022,18.54676]
[1777861218885,39.22,79923.18,0.0,0.48776,0.00022,18.54645]
[1777861219434,39.22,79923.18,0.0,0.48776,0.00022,18.54645]
[1777861220109,39.22,79923.18,0.0,0.48776,0.00022,18.54645]
[1777861220160,39.22,79923.09,0.0,0.48775,0.00022,18.5464]
[1777861220671,39.22,79923.09,0.0,0.48775,0.00022,18.5464]
[1777861220701,39.22,79923.09,0.0,0.48775,0.00022,18.5464]
[1777861225474,39.23,79920.96,0.0,0.48728,0.00022,18.54523]
[1777861225613,39.23,79920.96,0.0,0.48728,0.00022,18.54523]
[1777861225624,39.23,79920.96,0.0,0.48728,0.00022,18.54523]
[1777861225817,39.23,79920.96,0.0,0.48728,0.00022,18.54523]
[1777861225857,39.23,79923.07,0.0,0.48774,0.00022,18.5464]
[1777861227227,39.23,79923.07,0.0,0.48774,0.00022,18.5464]
[1777861227549,39.23,79923.07,0.0,0.48774,0.00022,18.5464]
[1777861227698,39.23,79923.07,0.0,0.48774,0.00022,18.5464]
[1777861227759,39.23,79919.26,0.0,0.48691,0.00022,18.54428]
[1777861228545,39.24,79900.09,0.0,0.48273,0.00022,18.53243]
[1777861230124,39.24,79900.09,0.0,0.48273,0.00022,18.53243]
[1777861230200,39.24,79904.37,0.0,0.48366,0.00022,18.53525]
[1777861231565,39.24,79912.06,0.0,0.48534,0.00022,18.53486]
[1777861232483,39.24,79912.06,0.0,0.48534,0.00022,18.53486]
[1777861232580,39.24,79920.06,0.0,0.48709,0.00022,18.53952]
[1777861233579,39.24,79920.06,0.0,0.48709,0.00022,18.53952]
[1777861238614,39.25,79921.66,0.0,0.48744,0.00022,18.54042]
[1777861239756,39.25,79921.66,0.0,0.48744,0.00022,18.54042]
[1777861239779,39.25,79921.66,0.0,0.48744,0.00022,18.54042]
[1777861239800,39.25,79916.17,0.0,0.48624,0.00022,18.53731]
[1777861243779,39.26,79915.1,0.0,0.48601,0.00022,18.53669]
[1777861243828,39.26,79909.78,0.0,0.48485,0.00022,18.53348]
[1777861244419,39.26,79909.78,0.0,0.48485,0.00022,18.53348]
[1777861244657,39.26,79909.78,0.0,0.48485,0.00022,18.53348]
[1777861245893,39.26,79909.78,0.0,0.48485,0.00022,18.53348]
[1777861245955,39.26,79891.81,0.0,0.48093,0.00022,18.52149]
[1777861248685,39.27,79898.75,0.0,0.48245,0.00022,18.52634]
[1777861249904,39.27,79898.75,0.0,0.48245,0.00022,18.52634]
[1777861249984,39.27,79902.74,0.0,0.48332,0.00022,18.52901]
[1777861250772,39.27,79902.74,0.0,0.48332,0.00022,18.52901]
[1777861251505,39.27,79899.3,0.0,0.48257,0.00022,18.52672]
[1777861251708,39.27,79899.3,0.0,0.48257,0.00022,18.52672]
[1777861253930,39.27,79899.23,0.0,0.48255,0.00022,18.52667]
[1777861253952,39.27,79903.29,0.0,0.48344,0.00022,18.52937]
[1777861254706,39.27,79903.29,0.0,0.48344,0.00022,18.52937]
[1777861254850,39.27,79903.29,0.0,0.48344,0.00022,18.52937]
[1777861255860,39.27,79903.57,0.0,0.4835,0.00022,18.52956]
[1777861255971,39.27,79903.57,0.0,0.4835,0.00022,18.52956]
[1777861256062,39.28,79902.36,0.0,0.48324,0.00022,18.52877]
[1777861258755,39.28,79910.05,0.0,0.48492,0.00022,18.53367]
[1777861260037,39.28,79910.05,0.0,0.48492,0.00022,18.53367]
[1777861260046,39.28,79908.99,0.0,0.48469,0.00022,18.53302]
[1777861266075,39.29,79906.07,0.0,0.48406,0.00022,18.53118]
[1777861266164,39.29,79906.07,0.0,0.48406,0.00022,18.53118]
[1777861266260,39.29,79909.16,0.0,0.48473,0.00022,18.53313]
[1777861268075,39.29,79909.16,0.0,0.48473,0.00022,18.53313]
[1777861268196,39.29,79909.16,0.0,0.48473,0.00022,18.53313]
[1777861268283,39.29,79903.61,0.0,0.48352,0.00022,18.5296]
[1777861269299,39.29,79903.61,0.0,0.48352,0.00022,18.5296]
[1777861269497,39.29,79903.61,0.0,0.48352,0.00022,18.5296]
[1777861270144,39.29,79903.61,0.0,0.48352,0.00022,18.5296]
[1777861270227,39.29,79886.91,0.0,0.47988,0.00022,18.51797]
[1777861271856,39.3,79877.75,0.0,0.47788,0.00022,18.51093]
[1777861274208,39.3,79876.62,0.0,0.47764,0.00022,18.51003]
[1777861274301,39.3,79876.62,0.0,0.47764,0.00022,18.51003]
[1777861274872,39.3,79877.71,0.0,0.47788,0.00022,18.5109]
[1777861277681,39.3,79877.64,0.0,0.47787,0.00022,18.51085]
[1777861277695,39.3,79877.64,0.0,0.47787,0.00022,18.51085]
[1777861277934,39.3,79877.47,0.0,0.47783,0.00022,18.51072]
[1777861278755,39.3,79877.47,0.0,0.47783,0.00022,18.51072]
[1777861280415,39.3,79874.52,0.0,0.47719,0.00022,18.50835]
[1777861280919,39.31,79871.99,0.0,0.47664,0.00022,18.50629]
[1777861283671,39.31,79872.41,0.0,0.47673,0.00022,18.50664]
[1777861284078,39.31,79872.41,0.0,0.47673,0.00022,18.50664]
[1777861284194,39.31,79872.41,0.0,0.47673,0.00022,18.50664]
[1777861284292,39.31,79852.05,0.0,0.47229,0.00022,18.48874]
[1777861285382,39.31,79852.05,0.0,0.47229,0.00022,18.48874]
[1777861285941,39.31,79852.05,0.0,0.47229,0.00022,18.48874]
[1777861286043,39.31,79830.46,0.0,0.46759,0.00022,18.46728]
[1777861286959,39.31,79830.46,0.0,0.46759,0.00022,18.46728]
[1777861287626,39.31,79830.46,0.0,0.46759,0.00022,18.46728]
[1777861287965,39.31,79827.25,0.0,0.46689,0.00022,18.46387]
[1777861288644,39.31,79827.25,0.0,0.46689,0.00022,18.46387]
[1777861288973,39.31,79821.53,0.0,0.46565,0.00022,18.45765]
[1777861290565,39.31,79817.89,0.0,0.46486,0.00022,18.45361]
[1777861291253,39.31,79817.89,0.0,0.46486,0.00022,18.45361]
[1777861290986,39.32,79815.86,0.0,0.46442,0.00022,18.45133]
[1777861292231,39.32,79815.86,0.0,0.46442,0.00022,18.45133]
[1777861292324,39.32,79807.61,0.0,0.46261,0.00022,18.43655]
[1777861295024,39.32,79819.19,0.0,0.46514,0.00022,18.44986]
[1777861296023,39.32,79815.07,0.0,0.46424,0.00022,18.44523]
[1777861298037,39.33,79819.66,0.0,0.46525,0.00022,18.45041]
[1777861298750,39.33,79819.66,0.0,0.46525,0.00022,18.45041]
[1777861299092,39.33,79835.07,0.0,0.4686,0.00022,18.4669]
[1777861299786,39.33,79835.07,0.0,0.4686,0.00022,18.4669]
[1777861299797,39.33,79835.07,0.0,0.4686,0.00022,18.4669]
[1777861300051,39.33,79835.07,0.0,0.4686,0.00022,18.46691]
[1777861300734,39.33,79835.07,0.0,0.4686,0.00022,18.46691]
[1777861300805,39.33,79835.07,0.0,0.4686,0.00022,18.46691]
[1777861300907,39.33,79835.07,0.0,0.4686,0.00022,18.46691]
[1777861301061,39.33,79844.71,0.0,0.47071,0.00022,18.47657]
[1777861304344,39.33,79843.34,0.0,0.47041,0.00022,18.47524]
[1777861304692,39.33,79843.88,0.0,0.47053,0.00022,18.47577]
[1777861304812,39.33,79843.88,0.0,0.47053,0.00022,18.47577]
[1777861304978,39.33,79843.88,0.0,0.47053,0.00022,18.47577]
[1777861305017,39.33,79843.88,0.0,0.47053,0.00022,18.47577]
[1777861305201,39.33,79843.88,0.0,0.47053,0.00022,18.47577]
[1777861305329,39.33,79843.88,0.0,0.47053,0.00022,18.47577]
[1777861305225,39.34,79825.16,0.0,0.46645,0.00022,18.45648]
[1777861305524,39.34,79825.16,0.0,0.46645,0.00022,18.45648]
[1777861306093,39.34,79825.16,0.0,0.46645,0.00022,18.45649]
[1777861306885,39.34,79825.16,0.0,0.46645,0.00022,18.45649]
[1777861306982,39.34,79825.16,0.0,0.46645,0.00022,18.45649]
[1777861307101,39.34,79816.3,0.0,0.46453,0.00022,18.44669]
[1777861308247,39.34,79816.3,0.0,0.46453,0.00022,18.44669]
[1777861308969,39.34,79815.71,0.0,0.4644,0.00022,18.44603]
[1777861309113,39.34,79815.71,0.0,0.4644,0.00022,18.44604]
[1777861311031,39.34,79815.72,0.0,0.46441,0.00022,18.44606]
[1777861311132,39.35,79816.24,0.0,0.46452,0.00022,18.44665]
[1777861313141,39.35,79820.98,0.0,0.46556,0.00022,18.45196]
[1777861314600,39.35,79823.38,0.0,0.46608,0.00022,18.45461]
[1777861315760,39.35,79824.8,0.0,0.46639,0.00022,18.45615]
[1777861316176,39.35,79851.28,0.0,0.47216,0.00022,18.48293]
[1777861317187,39.35,79847.59,0.0,0.47135,0.00022,18.47942]
[1777861319235,39.35,79844.72,0.0,0.47072,0.00022,18.47664]
[1777861319238,39.35,79846.24,0.0,0.47105,0.00022,18.47811]
[1777861320550,39.35,79846.24,0.0,0.47105,0.00022,18.47811]
[1777861320563,39.35,79846.24,0.0,0.47105,0.00022,18.47811]
[1777861321317,39.35,79845.32,0.0,0.47085,0.00022,18.47722]
[1777861323173,39.35,79842.44,0.0,0.47023,0.00022,18.4744]
[1777861323211,39.35,79842.44,0.0,0.47023,0.00022,18.4744]
[1777861323221,39.35,79842.44,0.0,0.47023,0.00022,18.4744]
[1777861323226,39.35,79842.44,0.0,0.47023,0.00022,18.4744]
[1777861323236,39.35,79842.44,0.0,0.47023,0.00022,18.4744]
[1777861323247,39.35,79842.44,0.0,0.47023,0.00022,18.4744]
[1777861323252,39.35,79842.44,0.0,0.47023,0.00022,18.4744]
[1777861323259,39.35,79842.64,0.0,0.47027,0.00022,18.4746]
[1777861323762,39.35,79842.64,0.0,0.47027,0.00022,18.4746]
[1777861324103,39.35,79842.64,0.0,0.47027,0.00022,18.4746]
[1777861324401,39.35,79865.01,0.0,0.47514,0.00022,18.49527]
[1777861324542,39.35,79865.01,0.0,0.47514,0.00022,18.49527]
[1777861324656,39.35,79865.01,0.0,0.47514,0.00022,18.49527]
[1777861325251,39.35,79865.01,0.0,0.47514,0.00022,18.49527]
[1777861326258,39.35,79870.85,0.0,0.47642,0.00022,18.50022]
[1777861328274,39.35,79864.97,0.0,0.47514,0.00022,18.49525]
[1777861329236,39.35,79864.97,0.0,0.47514,0.00022,18.49525]
[1777861329263,39.35,79864.97,0.0,0.47514,0.00022,18.49525]
[1777861329284,39.35,79864.97,0.0,0.47514,0.00022,18.49525]
[1777861329294,39.36,79861.95,0.0,0.47448,0.00022,18.49262]
[1777861329405,39.36,79861.95,0.0,0.47448,0.00022,18.49262]
[1777861330286,39.36,79861.95,0.0,0.47448,0.00022,18.49263]
[1777861331121,39.36,79861.95,0.0,0.47448,0.00022,18.49263]
[1777861331295,39.36,79861.39,0.0,0.47436,0.00022,18.49214]
[1777861333308,39.36,79870.0,0.0,0.47624,0.00022,18.49954]
[1777861337338,39.37,79862.17,0.0,0.47454,0.00022,18.49285]
[1777861341388,39.38,79860.78,0.0,0.47424,0.00022,18.49164]
[1777861342373,39.38,79860.41,0.0,0.47417,0.00022,18.49132]
[1777861347407,39.39,79858.01,0.0,0.47365,0.00022,18.4892]
[1777861349353,39.39,79858.01,0.0,0.47365,0.00022,18.4892]
[1777861349364,39.39,79858.01,0.0,0.47365,0.00022,18.4892]
[1777861349422,39.39,79856.74,0.0,0.47338,0.00022,18.48807]
[1777861351257,39.39,79856.74,0.0,0.47338,0.00022,18.48807]
[1777861351554,39.4,79853.96,0.0,0.47277,0.00022,18.48031]
[1777861351867,39.4,79853.96,0.0,0.47277,0.00022,18.48031]
[1777861351932,39.4,79853.96,0.0,0.47277,0.00022,18.48031]
[1777861352327,39.4,79853.96,0.0,0.47277,0.00022,18.48031]
[1777861352178,39.4,79854.11,0.0,0.4728,0.00022,18.48045]
[1777861352433,39.4,79854.11,0.0,0.4728,0.00022,18.48045]
[1777861352536,39.4,79854.11,0.0,0.4728,0.00022,18.48045]
[1777861352636,39.4,79850.1,0.0,0.47193,0.00022,18.47672]
[1777861353575,39.4,79850.1,0.0,0.47193,0.00022,18.47672]
[1777861353656,39.4,79847.69,0.0,0.47141,0.00022,18.47444]
[1777861355195,39.4,79847.69,0.0,0.47141,0.00022,18.47444]
[1777861355933,39.4,79846.03,0.0,0.47105,0.00022,18.47284]
[1777861356285,39.4,79846.03,0.0,0.47105,0.00022,18.47284]
[1777861356341,39.4,79839.71,0.0,0.46967,0.00022,18.46664]
[1777861357313,39.4,79826.39,0.0,0.46678,0.00022,18.45284]
[1777861357781,39.4,79826.39,0.0,0.46678,0.00022,18.45284]
[1777861357859,39.4,79826.39,0.0,0.46678,0.00022,18.45284]
[1777861358382,39.4,79823.37,0.0,0.46612,0.00022,18.44958]
[1777861359058,39.4,79823.37,0.0,0.46612,0.00022,18.44958]
[1777861359071,39.4,79823.37,0.0,0.46612,0.00022,18.44958]
[1777861359075,39.4,79823.37,0.0,0.46612,0.00022,18.44958]
[1777861359177,39.4,79816.0,0.0,0.46452,0.00022,18.44141]
[1777861359650,39.4,79816.0,0.0,0.46452,0.00022,18.44141]
[1777861360604,39.4,79812.8,0.0,0.46383,0.00022,18.43778]
[1777861360614,39.4,79812.8,0.0,0.46383,0.00022,18.43778]
[1777861360653,39.4,79812.8,0.0,0.46383,0.00022,18.43778]
[1777861360835,39.4,79812.8,0.0,0.46383,0.00022,18.43778]
[1777861360913,39.41,79804.73,0.0,0.46208,0.00022,18.42836]
[1777861362514,39.41,79799.61,0.0,0.46097,0.00022,18.42219]
[1777861363753,39.41,79799.61,0.0,0.46097,0.00022,18.42219]
[1777861363763,39.41,79799.61,0.0,0.46097,0.00022,18.42219]
[1777861363980,39.41,79800.74,0.0,0.46121,0.00022,18.42357]
[1777861367499,39.41,79801.47,0.0,0.46137,0.00022,18.42446]
[1777861367783,39.41,79801.47,0.0,0.46137,0.00022,18.42446]
[1777861368071,39.41,79801.47,0.0,0.46137,0.00022,18.42446]
[1777861368114,39.41,79806.8,0.0,0.46253,0.00022,18.43083]
[1777861369364,39.41,79814.01,0.0,0.4641,0.00022,18.43919]
[1777861369793,39.41,79814.01,0.0,0.4641,0.00022,18.43919]
[1777861369865,39.41,79814.01,0.0,0.4641,0.00022,18.43919]
[1777861369872,39.41,79814.01,0.0,0.4641,0.00022,18.43919]
[1777861370089,39.41,79813.58,0.0,0.464,0.00022,18.4387]
[1777861371852,39.41,79813.58,0.0,0.464,0.00022,18.4387]
[1777861371863,39.41,79813.58,0.0,0.464,0.00022,18.4387]
[1777861372204,39.41,79813.58,0.0,0.464,0.00022,18.4387]
[1777861373855,39.41,79813.4,0.0,0.46397,0.00022,18.4385]
[1777861373956,39.41,79814.19,0.0,0.46414,0.00022,18.4394]
[1777861379632,39.41,79814.86,0.0,0.46429,0.00022,18.44017]
[1777861384044,39.42,79814.73,0.0,0.46426,0.00022,18.44004]
[1777861384141,39.42,79813.95,0.0,0.46409,0.00022,18.43915]
[1777861386283,39.42,79813.95,0.0,0.46409,0.00022,18.43916]
[1777861386334,39.42,79813.95,0.0,0.46409,0.00022,18.43916]
[1777861386341,39.42,79813.95,0.0,0.46409,0.00022,18.43916]
[1777861386425,39.42,79811.56,0.0,0.46358,0.00022,18.43642]
[1777861387378,39.42,79811.56,0.0,0.46358,0.00022,18.43642]
[1777861387424,39.42,79803.59,0.0,0.46185,0.00022,18.42707]
[1777861388101,39.42,79803.59,0.0,0.46185,0.00022,18.42707]
[1777861388167,39.42,79803.59,0.0,0.46185,0.00022,18.42707]
[1777861388182,39.42,79803.59,0.0,0.46185,0.00022,18.42707]
[1777861388202,39.42,79798.71,0.0,0.46079,0.00022,18.42117]
[1777861390128,39.42,79798.71,0.0,0.46079,0.00022,18.42117]
[1777861390170,39.42,79798.71,0.0,0.46079,0.00022,18.42117]
[1777861390190,39.42,79798.71,0.0,0.46079,0.00022,18.42117]
[1777861390229,39.42,79794.33,0.0,0.45984,0.00022,18.41577]
[1777861392172,39.42,79794.33,0.0,0.45984,0.00022,18.41577]
[1777861392259,39.42,79795.14,0.0,0.46001,0.00022,18.41678]
[1777861394935,39.42,79794.7,0.0,0.45992,0.00022,18.41624]
[1777861396299,39.42,79794.25,0.0,0.45982,0.00022,18.41568]
[1777861401791,39.43,79788.2,0.0,0.45852,0.00022,18.40808]
[1777861405818,39.43,79777.81,0.0,0.45627,0.00022,18.39452]
[1777861410436,39.44,79778.76,0.0,0.45648,0.00022,18.39581]
[1777861410474,39.44,79777.41,0.0,0.45619,0.00022,18.39402]
[1777861410616,39.44,79777.41,0.0,0.45619,0.00022,18.39402]
[1777861411154,39.44,79777.41,0.0,0.45619,0.00022,18.39402]
[1777861411168,39.44,79777.41,0.0,0.45619,0.00022,18.39402]
[1777861411174,39.44,79766.52,0.0,0.45382,0.00022,18.3739]
[1777861412869,39.44,79758.56,0.0,0.45209,0.00022,18.36261]
[1777861414563,39.44,79759.97,0.0,0.4524,0.00022,18.36463]
[1777861414965,39.44,79759.97,0.0,0.4524,0.00022,18.36463]
[1777861415064,39.44,79760.43,0.0,0.4525,0.00022,18.36529]
[1777861415570,39.44,79760.43,0.0,0.4525,0.00022,18.36529]
[1777861415701,39.44,79760.43,0.0,0.4525,0.00022,18.36529]
[1777861415944,39.44,79760.43,0.0,0.4525,0.00022,18.36529]
[1777861416082,39.44,79760.43,0.0,0.4525,0.00022,18.36529]
[1777861416140,39.44,79746.46,0.0,0.44947,0.00022,18.3448]
[1777861416678,39.44,79746.46,0.0,0.44947,0.00022,18.3448]
[1777861416909,39.44,79746.46,0.0,0.44947,0.00022,18.3448]
[1777861416980,39.44,79746.46,0.0,0.44947,0.00022,18.3448]
[1777861417233,39.44,79745.24,0.0,0.4492,0.00022,18.34295]
[1777861418611,39.44,79745.24,0.0,0.4492,0.00022,18.34294]
[1777861419504,39.44,79744.12,0.0,0.44896,0.00022,18.34124]
[1777861419537,39.44,79744.12,0.0,0.44896,0.00022,18.34124]
[1777861420672,39.43,79746.51,0.0,0.44947,0.00022,18.34484]
[1777861420714,39.43,79746.51,0.0,0.44947,0.00022,18.34484]
[1777861420923,39.43,79746.51,0.0,0.44947,0.00022,18.34484]
[1777861421930,39.43,79750.99,0.0,0.45044,0.00022,18.35151]
[1777861424140,39.43,79751.06,0.0,0.45046,0.00022,18.3516]
[1777861424324,39.43,79751.06,0.0,0.45046,0.00022,18.3516]
[1777861424389,39.43,79751.06,0.0,0.45046,0.00022,18.3516]
[1777861424412,39.43,79758.21,0.0,0.452,0.00022,18.36204]
[1777861424503,39.43,79758.21,0.0,0.452,0.00022,18.36204]
[1777861424560,39.43,79758.21,0.0,0.452,0.00022,18.36204]
[1777861424726,39.43,79758.21,0.0,0.452,0.00022,18.36204]
[1777861424744,39.43,79758.21,0.0,0.452,0.00022,18.36204]
[1777861424760,39.43,79758.21,0.0,0.452,0.00022,18.36204]
[1777861424951,39.43,79758.21,0.0,0.452,0.00022,18.36204]
[1777861425957,39.43,79765.25,0.0,0.45353,0.00022,18.37205]
[1777861427972,39.43,79769.59,0.0,0.45447,0.00022,18.37808]
[1777861430455,39.43,79773.3,0.0,0.45527,0.00022,18.38316]
[1777861430830,39.43,79771.96,0.0,0.45498,0.00022,18.38134]
[1777861431425,39.43,79770.6,0.0,0.45469,0.00022,18.37949]
[1777861434422,39.43,79771.88,0.0,0.45497,0.00022,18.38127]
[1777861434912,39.44,79769.36,0.0,0.45443,0.00022,18.37782]
[1777861434924,39.44,79769.36,0.0,0.45443,0.00022,18.37782]
[1777861434934,39.44,79769.36,0.0,0.45443,0.00022,18.37782]
[1777861435482,39.44,79759.38,0.0,0.45227,0.00022,18.36377]
[1777861436274,39.44,79759.38,0.0,0.45227,0.00022,18.36377]
[1777861436290,39.44,79759.38,0.0,0.45227,0.00022,18.36377]
[1777861436369,39.44,79759.38,0.0,0.45227,0.00022,18.36377]
[1777861436427,39.43,79755.56,0.0,0.45143,0.00022,18.35823]
[1777861436997,39.43,79755.56,0.0,0.45143,0.00022,18.35823]
[1777861437034,39.43,79755.56,0.0,0.45143,0.00022,18.35822]
[1777861438721,39.43,79756.98,0.0,0.45174,0.00022,18.36026]
[1777861438832,39.43,79756.98,0.0,0.45174,0.00022,18.36026]
[1777861439727,39.43,79756.68,0.0,0.45167,0.00022,18.35982]
[1777861439981,39.43,79756.68,0.0,0.45167,0.00022,18.35982]
[1777861440126,39.43,79747.62,0.0,0.44971,0.00022,18.34647]
[1777861440665,39.43,79747.62,0.0,0.44971,0.00022,18.34647]
[1777861441080,39.43,79747.62,0.0,0.44971,0.00022,18.34647]
[1777861441086,39.43,79747.62,0.0,0.44971,0.00022,18.34647]
[1777861441289,39.43,79742.62,0.0,0.44863,0.00022,18.33891]
[1777861444700,39.43,79744.84,0.0,0.44911,0.00022,18.34227]
[1777861445091,39.43,79750.28,0.0,0.45028,0.00022,18.35043]
[1777861447428,39.43,79752.29,0.0,0.45072,0.00022,18.3534]
[1777861449221,39.43,79754.75,0.0,0.45125,0.00022,18.35698]
[1777861449241,39.43,79754.75,0.0,0.45125,0.00022,18.35698]
[1777861449247,39.43,79754.75,0.0,0.45125,0.00022,18.35698]
[1777861449486,39.42,79755.51,0.0,0.45141,0.00022,18.35808]
[1777861451740,39.42,79754.98,0.0,0.45129,0.00022,18.35727]
[1777861452392,39.42,79754.98,0.0,0.45129,0.00022,18.35727]
[1777861452486,39.42,79750.31,0.0,0.45027,0.00022,18.35038]
[1777861457191,39.42,79752.57,0.0,0.45076,0.00022,18.35369]
[1777861457376,39.42,79752.57,0.0,0.45076,0.00022,18.35369]
[1777861457473,39.41,79748.26,0.0,0.44982,0.00022,18.34728]
[1777861459444,39.41,79748.26,0.0,0.44982,0.00022,18.34728]
[1777861459413,39.41,79742.42,0.0,0.44856,0.00022,18.33845]
[1777861460199,39.41,79742.42,0.0,0.44856,0.00022,18.33844]
[1777861463219,39.41,79734.87,0.0,0.44692,0.00022,18.32677]
[1777861464624,39.42,79733.26,0.0,0.44658,0.00022,18.32424]
[1777861465524,39.42,79733.56,0.0,0.44664,0.00022,18.32472]
[1777861466241,39.42,79733.36,0.0,0.4466,0.00022,18.32441]
[1777861469264,39.42,79729.19,0.0,0.4457,0.00022,18.31781]
[1777861472283,39.42,79724.41,0.0,0.44465,0.00022,18.30486]
[1777861474298,39.42,79729.73,0.0,0.4458,0.00022,18.31343]
[1777861475306,39.42,79735.46,0.0,0.44705,0.00022,18.32249]
[1777861479438,39.42,79726.65,0.0,0.44514,0.00022,18.30852]
[1777861479756,39.42,79726.65,0.0,0.44514,0.00022,18.30852]
[1777861479763,39.42,79726.65,0.0,0.44514,0.00022,18.30852]
[1777861479778,39.42,79726.65,0.0,0.44514,0.00022,18.30852]
[1777861480341,39.42,79726.65,0.0,0.44514,0.00022,18.30852]
[1777861481865,39.42,79726.06,0.0,0.44502,0.00022,18.30757]
[1777861482356,39.42,79727.64,0.0,0.44536,0.00022,18.31012]
[1777861487390,39.42,79723.27,0.0,0.44441,0.00022,18.30304]
[1777861488342,39.42,79723.27,0.0,0.44441,0.00022,18.30304]
[1777861488383,39.42,79723.27,0.0,0.44441,0.00022,18.30304]
[1777861488566,39.42,79721.96,0.0,0.44413,0.00022,18.3009]
[1777861488579,39.42,79721.96,0.0,0.44413,0.00022,18.3009]
[1777861488623,39.42,79721.96,0.0,0.44413,0.00022,18.3009]
[1777861488635,39.42,79721.96,0.0,0.44413,0.00022,18.3009]
[1777861489421,39.42,79713.12,0.0,0.44222,0.00022,18.28622]
[1777861489922,39.42,79713.12,0.0,0.44222,0.00022,18.28622]
[1777861490498,39.42,79714.93,0.0,0.44261,0.00022,18.28927]
[1777861495452,39.42,79706.51,0.0,0.44079,0.00022,18.27495]
[1777861499474,39.43,79703.5,0.0,0.44015,0.00022,18.26981]
[1777861500959,39.43,79701.51,0.0,0.43973,0.00022,18.26641]
[1777861501037,39.43,79701.51,0.0,0.43973,0.00022,18.26641]
[1777861501320,39.43,79701.51,0.0,0.43973,0.00022,18.26641]
[1777861501379,39.43,79701.51,0.0,0.43973,0.00022,18.26641]
[1777861501489,39.43,79699.59,0.0,0.4393,0.00022,18.26299]
[1777861502496,39.42,79685.42,0.0,0.43623,0.00022,18.23748]
[1777861502719,39.42,79685.42,0.0,0.43623,0.00022,18.23748]
[1777861502746,39.42,79685.42,0.0,0.43623,0.00022,18.23748]
[1777861503503,39.42,79683.21,0.0,0.43575,0.00022,18.23337]
[1777861503873,39.42,79683.21,0.0,0.43575,0.00022,18.23337]
[1777861503884,39.42,79683.21,0.0,0.43575,0.00022,18.23337]
[1777861504509,39.42,79682.24,0.0,0.43554,0.00022,18.23154]
[1777861505091,39.42,79682.24,0.0,0.43554,0.00022,18.23154]
[1777861505137,39.42,79682.24,0.0,0.43554,0.00022,18.23154]
[1777861505519,39.41,79677.52,0.0,0.43451,0.00022,18.22268]
[1777861506262,39.41,79677.52,0.0,0.43451,0.00022,18.22268]
[1777861506309,39.41,79677.52,0.0,0.43451,0.00022,18.22268]
[1777861506349,39.41,79677.52,0.0,0.43451,0.00022,18.22268]
[1777861506554,39.41,79673.87,0.0,0.43372,0.00022,18.21575]
[1777861507425,39.41,79673.87,0.0,0.43372,0.00022,18.21575]
[1777861507513,39.41,79673.87,0.0,0.43372,0.00022,18.21575]
[1777861507530,39.41,79667.5,0.0,0.43234,0.00022,18.20356]
[1777861508073,39.41,79667.5,0.0,0.43234,0.00022,18.20356]
[1777861508536,39.41,79667.5,0.0,0.43234,0.00022,18.20355]
[1777861509554,39.42,79651.86,0.0,0.42899,0.00022,18.1729]
[1777861511558,39.39,79646.51,0.0,0.42778,0.00022,18.16159]
[1777861511962,39.39,79646.51,0.0,0.42778,0.00022,18.16159]
[1777861511978,39.39,79646.51,0.0,0.42778,0.00022,18.16159]
[1777861512497,39.38,79647.78,0.0,0.42804,0.00022,18.16401]
[1777861513134,39.38,79647.78,0.0,0.42804,0.00022,18.16401]
[1777861513146,39.38,79647.78,0.0,0.42804,0.00022,18.16401]
[1777861513512,39.37,79648.34,0.0,0.42814,0.00022,18.16498]
[1777861514331,39.37,79648.34,0.0,0.42814,0.00022,18.16498]
[1777861514375,39.37,79648.34,0.0,0.42814,0.00022,18.16498]
[1777861514429,39.36,79646.94,0.0,0.42781,0.00022,18.16195]
[1777861515570,39.35,79645.74,0.0,0.42754,0.00022,18.15933]
[1777861515613,39.35,79645.74,0.0,0.42754,0.00022,18.15933]
[1777861516452,39.35,79645.74,0.0,0.42754,0.00022,18.15933]
[1777861516483,39.34,79651.17,0.0,0.42869,0.00022,18.17023]
[1777861516641,39.34,79651.17,0.0,0.42869,0.00022,18.17023]
[1777861516679,39.34,79651.17,0.0,0.42869,0.00022,18.17023]
[1777861516699,39.34,79653.21,0.0,0.42913,0.00022,18.17435]
[1777861517859,39.34,79653.21,0.0,0.42913,0.00022,18.17435]
[1777861517880,39.34,79653.21,0.0,0.42913,0.00022,18.17435]
[1777861518451,39.34,79653.21,0.0,0.42913,0.00022,18.17435]
[1777861518497,39.33,79654.38,0.0,0.42936,0.00022,18.1765]
[1777861523645,39.31,79652.06,0.0,0.42883,0.00022,18.17158]
[1777861525658,39.31,79656.27,0.0,0.42974,0.00022,18.18004]
[1777861526666,39.3,79675.04,0.0,0.43377,0.00022,18.2164]
[1777861527673,39.3,79677.19,0.0,0.43423,0.00022,18.22044]
[1777861531476,39.29,79684.03,0.0,0.43567,0.00022,18.22781]
[1777861536736,39.28,79677.12,0.0,0.43415,0.00022,18.2147]
[1777861540911,39.27,79657.3,0.0,0.42984,0.00022,18.17601]
[1777861543412,39.26,79651.48,0.0,0.42858,0.00022,18.16426]
[1777861545399,39.26,79644.54,0.0,0.42707,0.00022,18.15002]
[1777861550835,39.26,79640.05,0.0,0.4261,0.00022,18.14065]
[1777861556541,39.26,79639.86,0.0,0.42606,0.00022,18.14026]
[1777861561911,39.26,79638.14,0.0,0.42568,0.00022,18.13663]
[1777861563372,39.26,79638.14,0.0,0.42568,0.00022,18.13663]
[1777861563424,39.26,79638.14,0.0,0.42568,0.00022,18.13663]
[1777861563505,39.26,79638.14,0.0,0.42568,0.00022,18.13663]
[1777861563556,39.26,79638.14,0.0,0.42568,0.00022,18.13663]
[1777861563606,39.26,79633.32,0.0,0.42464,0.00022,18.12645]
[1777861563724,39.26,79633.32,0.0,0.42464,0.00022,18.12645]
[1777861564016,39.26,79633.32,0.0,0.42464,0.00022,18.12645]
[1777861564065,39.26,79633.32,0.0,0.42464,0.00022,18.12645]
[1777861564111,39.26,79633.32,0.0,0.42464,0.00022,18.12645]
[1777861564194,39.26,79633.32,0.0,0.42464,0.00022,18.12645]
[1777861564325,39.26,79633.32,0.0,0.42464,0.00022,18.12645]
[1777861564409,39.26,79617.24,0.0,0.42118,0.00022,18.09159]
[1777861565454,39.26,79617.24,0.0,0.42118,0.00022,18.09159]
[1777861565505,39.26,79617.24,0.0,0.42118,0.00022,18.09159]
[1777861565557,39.26,79606.3,0.0,0.41882,0.00022,18.0671]
[1777861565811,39.26,79606.3,0.0,0.41882,0.00022,18.0671]
[1777861565874,39.26,79606.3,0.0,0.41882,0.00022,18.0671]
[1777861566045,39.26,79617.68,0.0,0.42127,0.00022,18.09255]
[1777861566778,39.26,79617.68,0.0,0.42127,0.00022,18.09255]
[1777861566819,39.26,79617.68,0.0,0.42127,0.00022,18.09255]
[1777861566839,39.26,79617.68,0.0,0.42127,0.00022,18.09255]
[1777861566841,39.26,79617.68,0.0,0.42127,0.00022,18.09255]
[1777861567219,39.26,79624.07,0.0,0.42265,0.00022,18.10662]
[1777861570824,39.26,79625.51,0.0,0.42298,0.00022,18.10984]
[1777861570852,39.26,79625.51,0.0,0.42298,0.00022,18.10984]
[1777861570983,39.27,79632.63,0.0,0.42452,0.00022,18.12516]
[1777861571629,39.27,79632.63,0.0,0.42452,0.00022,18.12516]
[1777861571635,39.27,79632.63,0.0,0.42452,0.00022,18.12516]
[1777861571945,39.27,79632.63,0.0,0.42452,0.00022,18.12516]
[1777861572264,39.27,79636.13,0.0,0.42527,0.00022,18.13257]
[1777861573631,39.27,79636.13,0.0,0.42527,0.00022,18.13256]
[1777861574537,39.27,79639.66,0.0,0.42603,0.00022,18.13997]
[1777861575558,39.27,79646.3,0.0,0.42746,0.00022,18.15372]
[1777861575685,39.27,79646.3,0.0,0.42746,0.00022,18.15372]
[1777861575696,39.27,79646.3,0.0,0.42746,0.00022,18.15372]
[1777861575727,39.27,79646.3,0.0,0.42746,0.00022,18.15372]
[1777861575735,39.27,79646.3,0.0,0.42746,0.00022,18.15372]
[1777861575755,39.27,79646.3,0.0,0.42746,0.00022,18.15372]
[1777861576009,39.26,79646.3,0.0,0.42746,0.00022,18.15371]
[1777861577070,39.26,79646.3,0.0,0.42746,0.00022,18.15371]
[1777861577163,39.26,79646.3,0.0,0.42746,0.00022,18.15371]
[1777861577239,39.26,79646.3,0.0,0.42746,0.00022,18.15371]
[1777861577397,39.26,79646.3,0.0,0.42746,0.00022,18.15371]
[1777861577423,39.26,79646.3,0.0,0.42746,0.00022,18.15371]
[1777861577433,39.26,79653.46,0.0,0.42901,0.00022,18.16827]
[1777861577749,39.26,79653.46,0.0,0.42901,0.00022,18.16827]
[1777861578488,39.26,79653.46,0.0,0.42901,0.00022,18.16827]
[1777861578515,39.26,79653.46,0.0,0.42901,0.00022,18.16827]
[1777861578590,39.26,79666.52,0.0,0.43183,0.00022,18.19414]
[1777861579583,39.26,79666.52,0.0,0.43183,0.00022,18.19414]
[1777861579617,39.26,79666.52,0.0,0.43183,0.00022,18.19414]
[1777861579325,39.26,79671.19,0.0,0.43283,0.00022,18.20316]
[1777861579694,39.26,79671.19,0.0,0.43283,0.00022,18.20316]
[1777861579738,39.26,79671.19,0.0,0.43283,0.00022,18.20316]
[1777861579762,39.26,79671.19,0.0,0.43283,0.00022,18.20316]
[1777861579769,39.26,79671.19,0.0,0.43283,0.00022,18.20316]
[1777861579784,39.26,79671.19,0.0,0.43283,0.00022,18.20316]
[1777861580037,39.26,79671.19,0.0,0.43283,0.00022,18.20313]
[1777861581510,39.26,79671.19,0.0,0.43283,0.00022,18.20313]
[1777861581541,39.26,79671.19,0.0,0.43283,0.00022,18.20313]
[1777861582607,39.26,79668.61,0.0,0.43227,0.00022,18.19813]
[1777861582629,39.26,79668.61,0.0,0.43227,0.00022,18.19813]
[1777861583789,39.25,79672.11,0.0,0.43302,0.00022,18.20482]
[1777861583805,39.25,79672.11,0.0,0.43302,0.00022,18.20482]
[1777861589185,39.24,79670.41,0.0,0.43263,0.00022,18.20141]
[1777861597156,39.23,79667.17,0.0,0.43189,0.00022,18.18965]
[1777861598324,39.23,79667.17,0.0,0.43189,0.00022,18.18965]
[1777861598350,39.23,79667.17,0.0,0.43189,0.00022,18.18965]
[1777861600028,39.23,79666.78,0.0,0.4318,0.00022,18.18886]
[1777861600260,39.23,79668.08,0.0,0.43208,0.00022,18.19137]
[1777861601287,39.23,79672.5,0.0,0.43303,0.00022,18.19987]
[1777861602820,39.23,79676.25,0.0,0.43384,0.00022,18.207]
[1777861602854,39.23,79676.25,0.0,0.43384,0.00022,18.207]
[1777861603047,39.23,79676.25,0.0,0.43384,0.00022,18.207]
[1777861603100,39.23,79676.25,0.0,0.43384,0.00022,18.207]
[1777861603138,39.23,79676.25,0.0,0.43384,0.00022,18.207]
[1777861603262,39.22,79683.7,0.0,0.43545,0.00022,18.22098]
[1777861603792,39.22,79683.7,0.0,0.43545,0.00022,18.22098]
[1777861604234,39.22,79683.7,0.0,0.43545,0.00022,18.22098]
[1777861604267,39.22,79693.27,0.0,0.43752,0.00022,18.2385]
[1777861604906,39.22,79693.27,0.0,0.43752,0.00022,18.2385]
[1777861604970,39.22,79693.27,0.0,0.43752,0.00022,18.2385]
[1777861605323,39.22,79693.27,0.0,0.43752,0.00022,18.2385]
[1777861605359,39.22,79693.27,0.0,0.43752,0.00022,18.2385]
[1777861605483,39.22,79693.27,0.0,0.43752,0.00022,18.2385]
[1777861605510,39.22,79693.27,0.0,0.43752,0.00022,18.2385]
[1777861605571,39.22,79704.38,0.0,0.43993,0.00022,18.25823]
[1777861606204,39.22,79704.38,0.0,0.43993,0.00022,18.25823]
[1777861606287,39.22,79707.74,0.0,0.44067,0.00022,18.26409]
[1777861608043,39.22,79707.74,0.0,0.44067,0.00022,18.2641]
[1777861608222,39.22,79707.74,0.0,0.44067,0.00022,18.2641]
[1777861608240,39.22,79707.74,0.0,0.44067,0.00022,18.2641]
[1777861608279,39.22,79709.14,0.0,0.44097,0.00022,18.26652]
[1777861609440,39.22,79709.14,0.0,0.44097,0.00022,18.26652]
[1777861609454,39.22,79709.14,0.0,0.44097,0.00022,18.26652]
[1777861609541,39.22,79710.44,0.0,0.44126,0.00022,18.26877]
[1777861610293,39.22,79710.44,0.0,0.44126,0.00022,18.26877]
[1777861610354,39.22,79710.82,0.0,0.44134,0.00022,18.26943]
[1777861612065,39.22,79710.82,0.0,0.44134,0.00022,18.26943]
[1777861612073,39.22,79710.82,0.0,0.44134,0.00022,18.26943]
[1777861612614,39.22,79713.44,0.0,0.44191,0.00022,18.27391]
[1777861613346,39.22,79713.44,0.0,0.44191,0.00022,18.27391]
[1777861613378,39.22,79713.44,0.0,0.44191,0.00022,18.27391]
[1777861613447,39.22,79712.55,0.0,0.44172,0.00022,18.2724]
[1777861614313,39.22,79712.55,0.0,0.44172,0.00022,18.2724]
[1777861614480,39.22,79712.55,0.0,0.44172,0.00022,18.2724]
[1777861614496,39.22,79712.55,0.0,0.44172,0.00022,18.2724]
[1777861614614,39.22,79712.33,0.0,0.44167,0.00022,18.27203]
[1777861614725,39.22,79712.33,0.0,0.44167,0.00022,18.27203]
[1777861615664,39.23,79727.07,0.0,0.44488,0.00022,18.29659]
[1777861615887,39.23,79727.07,0.0,0.44488,0.00022,18.29659]
[1777861615906,39.23,79727.07,0.0,0.44488,0.00022,18.29659]
[1777861616425,39.23,79727.07,0.0,0.44488,0.00022,18.29659]
[1777861616463,39.23,79727.07,0.0,0.44488,0.00022,18.29659]
[1777861616562,39.23,79733.34,0.0,0.44624,0.00022,18.30669]
[1777861617782,39.23,79733.34,0.0,0.44624,0.00022,18.3067]
[1777861617791,39.23,79733.34,0.0,0.44624,0.00022,18.3067]
[1777861617802,39.23,79733.34,0.0,0.44624,0.00022,18.3067]
[1777861617953,39.23,79733.34,0.0,0.44624,0.00022,18.3067]
[1777861617975,39.23,79733.34,0.0,0.44624,0.00022,18.3067]
[1777861617987,39.23,79733.34,0.0,0.44624,0.00022,18.3067]
[1777861618379,39.23,79733.34,0.0,0.44624,0.00022,18.3067]
[1777861618663,39.23,79737.1,0.0,0.44707,0.00022,18.31267]
[1777861620152,39.23,79740.81,0.0,0.44788,0.00022,18.31847]
[1777861620163,39.23,79740.81,0.0,0.44788,0.00022,18.31847]
[1777861620195,39.23,79740.81,0.0,0.44788,0.00022,18.31847]
[1777861620357,39.23,79741.31,0.0,0.44798,0.00022,18.31924]
[1777861621557,39.23,79741.31,0.0,0.44798,0.00022,18.31924]
[1777861621572,39.23,79741.31,0.0,0.44798,0.00022,18.31924]
[1777861621636,39.23,79740.14,0.0,0.44773,0.00022,18.31742]
[1777861621830,39.23,79740.14,0.0,0.44773,0.00022,18.31742]
[1777861621875,39.23,79740.14,0.0,0.44773,0.00022,18.31742]
[1777861622461,39.23,79740.14,0.0,0.44773,0.00022,18.31742]
[1777861622602,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861622880,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861622894,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861622922,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861622969,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861623343,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861624035,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861624061,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861624459,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861624467,39.23,79740.01,0.0,0.4477,0.00022,18.3172]
[1777861624535,39.23,79741.99,0.0,0.44813,0.00022,18.32025]
[1777861626390,39.23,79749.08,0.0,0.44967,0.00022,18.33109]
[1777861628193,39.23,79749.08,0.0,0.44967,0.00022,18.33108]
[1777861628230,39.23,79749.08,0.0,0.44967,0.00022,18.33108]
[1777861628380,39.23,79753.42,0.0,0.45061,0.00022,18.33755]
[1777861628744,39.23,79753.42,0.0,0.45061,0.00022,18.33755]
[1777861628746,39.23,79753.42,0.0,0.45061,0.00022,18.33755]
[1777861628787,39.23,79753.42,0.0,0.45061,0.00022,18.33755]
[1777861628937,39.23,79753.42,0.0,0.45061,0.00022,18.33755]
[1777861628962,39.23,79753.42,0.0,0.45061,0.00022,18.33755]
[1777861629150,39.23,79753.42,0.0,0.45061,0.00022,18.33755]
[1777861629387,39.22,79754.26,0.0,0.45079,0.00022,18.33878]
[1777861632407,39.23,79745.7,0.0,0.44893,0.00022,18.32594]
[1777861632713,39.23,79745.7,0.0,0.44893,0.00022,18.32594]
[1777861632720,39.23,79745.7,0.0,0.44893,0.00022,18.32594]
[1777861632813,39.23,79745.7,0.0,0.44893,0.00022,18.32594]
[1777861632848,39.23,79745.7,0.0,0.44893,0.00022,18.32594]
[1777861632850,39.23,79745.7,0.0,0.44893,0.00022,18.32594]
[1777861632873,39.23,79745.7,0.0,0.44893,0.00022,18.32594]
[1777861633506,39.23,79745.7,0.0,0.44893,0.00022,18.32594]
[1777861633519,39.23,79742.82,0.0,0.44831,0.00022,18.32154]
[1777861635428,39.23,79737.56,0.0,0.44717,0.00022,18.31339]
[1777861636435,39.23,79726.41,0.0,0.44474,0.00022,18.29558]
[1777861641472,39.24,79724.72,0.0,0.44438,0.00022,18.29287]
[1777861644491,39.24,79714.77,0.0,0.44222,0.00022,18.27632]
[1777861646657,39.24,79704.06,0.0,0.4399,0.00022,18.25791]
[1777861648519,39.24,79699.01,0.0,0.4388,0.00022,18.24903]
[1777861652546,39.25,79693.42,0.0,0.43758,0.00022,18.23381]
[1777861657590,39.25,79692.16,0.0,0.43732,0.00022,18.23164]
[1777861662617,39.26,79689.88,0.0,0.43685,0.00022,18.22762]
[1777861663079,39.26,79689.88,0.0,0.43685,0.00022,18.22762]
[1777861663081,39.26,79689.88,0.0,0.43685,0.00022,18.22762]
[1777861663092,39.26,79689.88,0.0,0.43685,0.00022,18.22762]
[1777861663110,39.26,79689.88,0.0,0.43685,0.00022,18.22762]
[1777861663200,39.26,79689.88,0.0,0.43685,0.00022,18.22762]
[1777861663626,39.27,79688.7,0.0,0.43659,0.00022,18.22549]
[1777861664187,39.27,79688.7,0.0,0.43659,0.00022,18.22549]
[1777861664200,39.27,79688.7,0.0,0.43659,0.00022,18.22549]
[1777861664657,39.27,79699.81,0.0,0.43901,0.00022,18.24551]
[1777861665300,39.27,79699.81,0.0,0.43901,0.00022,18.24551]
[1777861665315,39.27,79699.81,0.0,0.43901,0.00022,18.24551]
[1777861665688,39.27,79701.95,0.0,0.43948,0.00022,18.24931]
[1777861670693,39.27,79701.24,0.0,0.43933,0.00022,18.24812]
[1777861672723,39.28,79712.51,0.0,0.44178,0.00022,18.26768]
[1777861672883,39.28,79712.51,0.0,0.44178,0.00022,18.26768]
[1777861672921,39.28,79712.51,0.0,0.44178,0.00022,18.26768]
[1777861673496,39.28,79712.51,0.0,0.44178,0.00022,18.26768]
[1777861673502,39.28,79712.51,0.0,0.44178,0.00022,18.26768]
[1777861673703,39.28,79712.51,0.0,0.44178,0.00022,18.26769]
[1777861674162,39.28,79712.51,0.0,0.44178,0.00022,18.26769]
[1777861674183,39.28,79712.51,0.0,0.44178,0.00022,18.26769]
[1777861674198,39.28,79712.51,0.0,0.44178,0.00022,18.26769]
[1777861674229,39.28,79712.51,0.0,0.44178,0.00022,18.26769]
[1777861675474,39.28,79712.47,0.0,0.44178,0.00022,18.26763]
[1777861675723,39.28,79712.14,0.0,0.44171,0.00022,18.26708]
[1777861677730,39.28,79703.9,0.0,0.43992,0.00022,18.25288]
[1777861678737,39.28,79699.22,0.0,0.43891,0.00022,18.24466]
[1777861681364,39.29,79705.73,0.0,0.44033,0.00022,18.25612]
[1777861682373,39.29,79705.73,0.0,0.44033,0.00022,18.25612]
[1777861682387,39.29,79705.73,0.0,0.44033,0.00022,18.25612]
[1777861682645,39.29,79717.6,0.0,0.4429,0.00022,18.27637]
[1777861683729,39.29,79720.14,0.0,0.44346,0.00022,18.2806]
[1777861683823,39.29,79720.14,0.0,0.44346,0.00022,18.2806]
[1777861683834,39.29,79720.14,0.0,0.44346,0.00022,18.2806]
[1777861683852,39.29,79720.14,0.0,0.44346,0.00022,18.2806]
[1777861685817,39.29,79720.22,0.0,0.44347,0.00022,18.28074]
[1777861686707,39.29,79718.85,0.0,0.44318,0.00022,18.27847]
[1777861691827,39.29,79720.8,0.0,0.4436,0.00022,18.28172]
[1777861697388,39.29,79721.36,0.0,0.44373,0.00022,18.28268]
[1777861697416,39.29,79721.36,0.0,0.44373,0.00022,18.28268]
[1777861697487,39.29,79713.9,0.0,0.44211,0.00022,18.27022]
[1777861698004,39.29,79713.9,0.0,0.44211,0.00022,18.27022]
[1777861698057,39.29,79709.53,0.0,0.44116,0.00022,18.26277]
[1777861700832,39.3,79706.58,0.0,0.44052,0.00022,18.2577]
[1777861700859,39.3,79706.58,0.0,0.44052,0.00022,18.2577]
[1777861701235,39.3,79701.74,0.0,0.43948,0.00022,18.24927]
[1777861702101,39.3,79701.74,0.0,0.43948,0.00022,18.24927]
[1777861702108,39.3,79701.74,0.0,0.43948,0.00022,18.24927]
[1777861702150,39.3,79699.99,0.0,0.4391,0.00022,18.24619]
[1777861705249,39.3,79694.72,0.0,0.43796,0.00022,18.23685]
[1777861708959,39.3,79696.83,0.0,0.43843,0.00022,18.24067]
[1777861708989,39.3,79696.83,0.0,0.43843,0.00022,18.24067]
[1777861710194,39.3,79695.28,0.0,0.43809,0.00022,18.23792]
[1777861710204,39.3,79695.28,0.0,0.43809,0.00022,18.23792]
[1777861710305,39.31,79694.05,0.0,0.43783,0.00022,18.23573]
[1777861712230,39.31,79694.05,0.0,0.43783,0.00022,18.23575]
[1777861712325,39.31,79693.1,0.0,0.43761,0.00022,18.22877]
[1777861718010,39.32,79693.88,0.0,0.43779,0.00022,18.23028]
[1777861720320,39.32,79693.95,0.0,0.43781,0.00022,18.23042]
[1777861720349,39.32,79693.95,0.0,0.43781,0.00022,18.23042]
[1777861722373,39.32,79693.2,0.0,0.43765,0.00022,18.22911]
[1777861722440,39.32,79693.4,0.0,0.4377,0.00022,18.22948]
[1777861724310,39.32,79691.22,0.0,0.43723,0.00022,18.22556]
[1777861724349,39.32,79691.22,0.0,0.43723,0.00022,18.22556]
[1777861724352,39.32,79691.22,0.0,0.43723,0.00022,18.22556]
[1777861724384,39.32,79691.22,0.0,0.43723,0.00022,18.22556]
[1777861724400,39.32,79691.22,0.0,0.43723,0.00022,18.22556]
[1777861724404,39.32,79691.22,0.0,0.43723,0.00022,18.22556]
[1777861724485,39.33,79691.39,0.0,0.43727,0.00022,18.22588]
[1777861730094,39.33,79688.97,0.0,0.43675,0.00022,18.22156]
[1777861735129,39.33,79687.87,0.0,0.43652,0.00022,18.21961]
[1777861740166,39.34,79685.49,0.0,0.43601,0.00022,18.21528]
[1777861745200,39.34,79682.83,0.0,0.43544,0.00022,18.2104]
[1777861750235,39.34,79683.76,0.0,0.43565,0.00022,18.21217]
[1777861751299,39.34,79683.76,0.0,0.43565,0.00022,18.21217]
[1777861751596,39.34,79683.76,0.0,0.43565,0.00022,18.21217]
[1777861751821,39.34,79685.36,0.0,0.43599,0.00022,18.21513]
[1777861751872,39.34,79685.36,0.0,0.43599,0.00022,18.21513]
[1777861752305,39.34,79685.36,0.0,0.43599,0.00022,18.21513]
[1777861752473,39.34,79685.36,0.0,0.43599,0.00022,18.21513]
[1777861752538,39.34,79685.36,0.0,0.43599,0.00022,18.21513]
[1777861752599,39.34,79685.36,0.0,0.43599,0.00022,18.21513]
[1777861752755,39.34,79685.36,0.0,0.43599,0.00022,18.21513]
[1777861752810,39.34,79685.36,0.0,0.43599,0.00022,18.21513]
[1777861752788,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861752953,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861752961,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861752993,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861753187,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861753232,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861753385,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861753413,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861753585,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861753623,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861753788,39.34,79703.64,0.0,0.43995,0.00022,18.24791]
[1777861753634,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861753829,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754024,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754050,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754228,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754256,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754431,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754497,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754645,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754750,39.35,79705.83,0.0,0.44043,0.00022,18.25172]
[1777861754725,39.35,79705.89,0.0,0.44045,0.00022,18.25184]
[1777861754969,39.35,79705.89,0.0,0.44045,0.00022,18.25184]
[1777861756316,39.35,79705.89,0.0,0.44045,0.00022,18.25185]
[1777861756344,39.35,79705.89,0.0,0.44045,0.00022,18.25185]
[1777861756610,39.35,79698.62,0.0,0.43887,0.00022,18.23914]
[1777861756943,39.35,79698.62,0.0,0.43887,0.00022,18.23914]
[1777861756951,39.35,79698.62,0.0,0.43887,0.00022,18.23914]
[1777861757574,39.35,79698.62,0.0,0.43887,0.00022,18.23914]
[1777861757599,39.35,79698.62,0.0,0.43887,0.00022,18.23914]
[1777861757700,39.35,79698.62,0.0,0.43887,0.00022,18.23914]
[1777861757727,39.35,79698.62,0.0,0.43887,0.00022,18.23914]
[1777861757801,39.35,79698.79,0.0,0.43891,0.00022,18.23946]
[1777861758876,39.35,79696.65,0.0,0.43845,0.00022,18.23568]
[1777861758888,39.35,79696.65,0.0,0.43845,0.00022,18.23568]
[1777861758897,39.35,79696.65,0.0,0.43845,0.00022,18.23568]
[1777861758941,39.35,79696.65,0.0,0.43845,0.00022,18.23568]
[1777861759773,39.35,79696.83,0.0,0.43849,0.00022,18.23601]
[1777861760031,39.35,79696.83,0.0,0.43849,0.00022,18.23601]
[1777861760052,39.35,79696.83,0.0,0.43849,0.00022,18.23601]
[1777861760091,39.35,79696.83,0.0,0.43849,0.00022,18.23601]
[1777861760739,39.35,79696.87,0.0,0.4385,0.00022,18.2361]
[1777861760955,39.35,79696.87,0.0,0.4385,0.00022,18.2361]
[1777861761144,39.35,79696.87,0.0,0.4385,0.00022,18.2361]
[1777861761186,39.35,79696.87,0.0,0.4385,0.00022,18.2361]
[1777861761215,39.35,79696.87,0.0,0.4385,0.00022,18.2361]
[1777861761311,39.36,79696.87,0.0,0.43851,0.00022,18.23612]
[1777861762467,39.36,79696.87,0.0,0.43851,0.00022,18.23612]
[1777861762509,39.36,79696.87,0.0,0.43851,0.00022,18.23612]
[1777861762689,39.36,79699.57,0.0,0.43909,0.00022,18.24092]
[1777861762999,39.36,79699.57,0.0,0.43909,0.00022,18.24092]
[1777861763001,39.36,79699.57,0.0,0.43909,0.00022,18.24092]
[1777861763643,39.36,79699.57,0.0,0.43909,0.00022,18.24092]
[1777861763670,39.36,79699.57,0.0,0.43909,0.00022,18.24092]
[1777861763800,39.36,79703.03,0.0,0.43985,0.00022,18.24701]
[1777861764882,39.36,79703.03,0.0,0.43985,0.00022,18.24702]
[1777861764893,39.36,79703.03,0.0,0.43985,0.00022,18.24702]
[1777861765819,39.36,79702.07,0.0,0.43964,0.00022,18.24536]
[1777861766037,39.36,79702.07,0.0,0.43964,0.00022,18.24536]
[1777861766080,39.36,79702.07,0.0,0.43964,0.00022,18.24536]
[1777861767046,39.36,79702.07,0.0,0.43964,0.00022,18.24537]
[1777861767354,39.36,79702.3,0.0,0.4397,0.00022,18.24579]
[1777861772389,39.37,79702.85,0.0,0.4398,0.00022,18.24152]
[1777861774501,39.37,79702.77,0.0,0.43979,0.00022,18.24139]
[1777861774513,39.37,79702.77,0.0,0.43979,0.00022,18.24139]
[1777861774716,39.37,79703.7,0.0,0.43999,0.00022,18.24303]
[1777861776753,39.37,79691.34,0.0,0.43732,0.00022,18.22112]
[1777861777314,39.37,79691.34,0.0,0.43732,0.00022,18.22112]
[1777861777329,39.37,79691.34,0.0,0.43732,0.00022,18.22112]
[1777861777761,39.37,79686.24,0.0,0.43622,0.00022,18.21185]
[1777861782725,39.38,79683.97,0.0,0.43574,0.00022,18.20777]
[1777861782748,39.38,79683.97,0.0,0.43574,0.00022,18.20777]
[1777861782789,39.38,79682.5,0.0,0.43543,0.00022,18.20507]
[1777861783309,39.38,79682.5,0.0,0.43543,0.00022,18.20507]
[1777861783467,39.38,79682.5,0.0,0.43543,0.00022,18.20509]
[1777861784433,39.38,79682.5,0.0,0.43543,0.00022,18.20509]
[1777861784460,39.38,79682.5,0.0,0.43543,0.00022,18.20509]
[1777861785352,39.39,79683.12,0.0,0.43557,0.00022,18.20627]
[1777861785359,39.39,79683.12,0.0,0.43557,0.00022,18.20627]
[1777861785484,39.39,79683.12,0.0,0.43557,0.00022,18.20629]
[1777861789292,39.39,79683.17,0.0,0.43559,0.00022,18.20645]
[1777861789537,39.39,79686.42,0.0,0.43629,0.00022,18.21246]
[1777861792838,39.4,79691.6,0.0,0.43742,0.00022,18.22194]
[1777861797537,39.4,79692.88,0.0,0.43771,0.00022,18.22432]
[1777861797599,39.41,79692.38,0.0,0.43761,0.00022,18.22344]
[1777861800404,39.41,79693.44,0.0,0.43784,0.00022,18.22538]
[1777861800442,39.41,79693.44,0.0,0.43784,0.00022,18.22538]
[1777861800773,39.41,79697.71,0.0,0.43877,0.00022,18.23301]
[1777861801926,39.41,79697.71,0.0,0.43877,0.00022,18.23303]
[1777861801964,39.41,79697.71,0.0,0.43877,0.00022,18.23303]
[1777861802413,39.41,79697.71,0.0,0.43877,0.00022,18.23303]
[1777861802480,39.41,79697.71,0.0,0.43877,0.00022,18.23303]
[1777861802504,39.41,79697.71,0.0,0.43877,0.00022,18.23303]
[1777861802506,39.41,79697.71,0.0,0.43877,0.00022,18.23303]
[1777861802600,39.41,79703.84,0.0,0.4401,0.00022,18.24379]
[1777861803774,39.41,79703.84,0.0,0.4401,0.00022,18.24379]
[1777861803818,39.41,79703.84,0.0,0.4401,0.00022,18.24379]
[1777861805697,39.41,79706.12,0.0,0.44059,0.00022,18.24776]
[1777861805779,39.42,79704.45,0.0,0.44023,0.00022,18.24489]
[1777861809012,39.42,79707.98,0.0,0.441,0.00022,18.25101]
[1777861809055,39.42,79707.98,0.0,0.441,0.00022,18.25101]
[1777861809650,39.42,79711.25,0.0,0.44171,0.00022,18.25659]
[1777861814505,39.42,79708.53,0.0,0.44113,0.00022,18.25198]
[1777861814549,39.42,79708.53,0.0,0.44113,0.00022,18.25198]
[1777861814685,39.42,79705.35,0.0,0.44044,0.00022,18.24652]
[1777861815575,39.42,79705.35,0.0,0.44044,0.00022,18.24652]
[1777861815629,39.42,79705.35,0.0,0.44044,0.00022,18.24652]
[1777861815653,39.42,79705.35,0.0,0.44044,0.00022,18.24652]
[1777861815690,39.42,79705.35,0.0,0.44044,0.00022,18.24652]
[1777861815707,39.42,79705.35,0.0,0.44044,0.00022,18.24652]
[1777861815712,39.42,79705.35,0.0,0.44044,0.00022,18.24652]
[1777861815714,39.42,79716.28,0.0,0.44281,0.00022,18.2651]
[1777861817337,39.42,79716.28,0.0,0.44281,0.00022,18.26511]
[1777861817372,39.42,79716.28,0.0,0.44281,0.00022,18.26511]
[1777861817421,39.42,79716.28,0.0,0.44281,0.00022,18.26511]
[1777861817430,39.42,79716.28,0.0,0.44281,0.00022,18.26511]
[1777861817579,39.42,79716.28,0.0,0.44281,0.00022,18.26511]
[1777861817834,39.42,79716.28,0.0,0.44281,0.00022,18.26511]
[1777861817749,39.42,79731.72,0.0,0.44615,0.00022,18.29025]
[1777861817952,39.42,79731.72,0.0,0.44615,0.00022,18.29025]
[1777861818712,39.42,79731.72,0.0,0.44615,0.00022,18.29026]
[1777861819720,39.42,79727.0,0.0,0.44513,0.00022,18.28271]
[1777861819986,39.42,79727.0,0.0,0.44513,0.00022,18.28271]
[1777861820725,39.42,79728.11,0.0,0.44537,0.00022,18.2845]
[1777861825782,39.43,79725.86,0.0,0.44489,0.00022,18.28089]
[1777861828784,39.43,79730.65,0.0,0.44593,0.00022,18.28859]
[1777861830797,39.43,79736.59,0.0,0.44721,0.00022,18.29794]
[1777861832812,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833024,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833058,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833132,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833180,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833465,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833505,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833627,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833654,39.42,79742.17,0.0,0.4484,0.00022,18.30127]
[1777861833819,39.42,79743.14,0.0,0.44861,0.00022,18.30275]
[1777861834497,39.42,79743.14,0.0,0.44861,0.00022,18.30275]
[1777861834826,39.42,79745.38,0.0,0.44909,0.00022,18.30614]
[1777861839862,39.42,79738.77,0.0,0.44766,0.00022,18.29601]
[1777861844919,39.42,79735.53,0.0,0.44696,0.00022,18.29099]
[1777861846918,39.43,79730.73,0.0,0.44592,0.00022,18.28343]
[1777861848932,39.43,79723.64,0.0,0.44439,0.00022,18.27202]
[1777861851955,39.43,79733.13,0.0,0.44645,0.00022,18.28727]
[1777861853978,39.43,79744.66,0.0,0.44895,0.00022,18.30515]
[1777861855983,39.43,79755.56,0.0,0.45132,0.00022,18.32135]
[1777861856990,39.43,79762.98,0.0,0.45293,0.00022,18.33201]
[1777861857359,39.43,79762.98,0.0,0.45293,0.00022,18.33201]
[1777861857454,39.43,79762.98,0.0,0.45293,0.00022,18.33201]
[1777861857641,39.43,79762.98,0.0,0.45293,0.00022,18.33201]
[1777861858012,39.43,79766.76,0.0,0.45375,0.00022,18.33735]
[1777861858527,39.43,79766.76,0.0,0.45375,0.00022,18.33735]
[1777861858699,39.43,79766.76,0.0,0.45375,0.00022,18.33735]
[1777861858711,39.43,79766.76,0.0,0.45375,0.00022,18.33735]
[1777861858814,39.43,79766.76,0.0,0.45375,0.00022,18.33735]
[1777861859009,39.43,79779.17,0.0,0.45645,0.00022,18.35429]
[1777861859089,39.43,79779.17,0.0,0.45645,0.00022,18.35429]
[1777861859174,39.43,79779.17,0.0,0.45645,0.00022,18.35429]
[1777861859297,39.43,79779.17,0.0,0.45645,0.00022,18.35429]
[1777861859330,39.43,79779.17,0.0,0.45645,0.00022,18.35429]
[1777861859493,39.43,79779.17,0.0,0.45645,0.00022,18.35429]
[1777861860022,39.44,79792.39,0.0,0.45932,0.00022,18.3714]
[1777861861022,39.44,79793.68,0.0,0.4596,0.00022,18.37302]
[1777861861681,39.44,79793.68,0.0,0.4596,0.00022,18.37302]
[1777861861743,39.44,79793.68,0.0,0.4596,0.00022,18.37302]
[1777861862283,39.44,79793.18,0.0,0.4595,0.00022,18.3724]
[1777861862316,39.44,79793.18,0.0,0.4595,0.00022,18.3724]
[1777861862419,39.44,79793.18,0.0,0.4595,0.00022,18.3724]
[1777861862462,39.44,79793.18,0.0,0.4595,0.00022,18.3724]
[1777861863035,39.44,79783.28,0.0,0.45734,0.00022,18.35972]
[1777861864041,39.44,79778.6,0.0,0.45633,0.00022,18.35355]
[1777861866338,39.44,79774.98,0.0,0.45554,0.00022,18.3487]
[1777861866369,39.44,79774.98,0.0,0.45554,0.00022,18.3487]
[1777861866997,39.44,79774.98,0.0,0.45554,0.00022,18.3487]
[1777861867011,39.44,79774.98,0.0,0.45554,0.00022,18.3487]
[1777861867985,39.44,79775.67,0.0,0.4557,0.00022,18.34966]
[1777861871478,39.45,79769.46,0.0,0.45436,0.00022,18.34122]
[1777861872540,39.45,79763.79,0.0,0.45313,0.00022,18.3333]
[1777861878143,39.45,79774.06,0.0,0.45536,0.00022,18.34753]
[1777861879150,39.45,79774.06,0.0,0.45536,0.00022,18.34755]
[1777861884181,39.46,79773.5,0.0,0.45525,0.00022,18.34684]
[1777861885189,39.46,79778.77,0.0,0.4564,0.00022,18.35394]
[1777861887889,39.47,79771.7,0.0,0.45487,0.00022,18.34443]
[1777861892904,39.47,79768.41,0.0,0.45415,0.00022,18.33467]
[1777861899056,39.48,79765.51,0.0,0.45352,0.00022,18.33066]
[1777861903316,39.48,79761.46,0.0,0.45265,0.00022,18.32495]
[1777861906339,39.48,79755.98,0.0,0.45146,0.00022,18.31708]
[1777861911564,39.48,79752.97,0.0,0.45081,0.00022,18.31271]
[1777861911815,39.48,79752.97,0.0,0.45081,0.00022,18.31271]
[1777861911867,39.48,79752.97,0.0,0.45081,0.00022,18.31271]
[1777861913904,39.48,79750.61,0.0,0.4503,0.00022,18.30924]
[1777861914069,39.49,79732.38,0.0,0.44636,0.00022,18.28136]
[1777861919435,39.49,79731.81,0.0,0.44624,0.00022,18.28047]
[1777861921466,39.49,79754.88,0.0,0.45123,0.00022,18.31555]
[1777861923463,39.48,79755.9,0.0,0.45145,0.00022,18.31701]
[1777861925476,39.48,79759.91,0.0,0.45232,0.00022,18.32279]
[1777861927490,39.48,79766.06,0.0,0.45365,0.00022,18.33149]
[1777861931524,39.48,79758.82,0.0,0.45208,0.00022,18.32123]
[1777861935549,39.48,79753.78,0.0,0.45099,0.00022,18.31392]
[1777861937626,39.49,79758.66,0.0,0.45205,0.00022,18.32102]
[1777861943604,39.49,79757.29,0.0,0.45176,0.00022,18.31907]
[1777861948640,39.49,79755.8,0.0,0.45144,0.00022,18.31693]
[1777861953169,39.5,79755.11,0.0,0.45128,0.00022,18.31068]
[1777861953221,39.5,79755.11,0.0,0.45128,0.00022,18.31068]
[1777861953840,39.5,79755.11,0.0,0.45128,0.00022,18.31068]
[1777861953879,39.5,79748.27,0.0,0.4498,0.00022,18.30059]
[1777861955034,39.5,79748.27,0.0,0.4498,0.00022,18.30059]
[1777861955090,39.5,79748.27,0.0,0.4498,0.00022,18.30059]
[1777861955121,39.5,79740.78,0.0,0.44818,0.00022,18.28926]
[1777861956528,39.5,79740.78,0.0,0.44818,0.00022,18.28927]
[1777861957119,39.5,79734.15,0.0,0.44674,0.00022,18.27899]
[1777861960131,39.5,79732.87,0.0,0.44647,0.00022,18.27698]
[1777861960271,39.5,79732.48,0.0,0.44638,0.00022,18.27637]
[1777861960567,39.5,79732.48,0.0,0.44638,0.00022,18.27637]
[1777861961022,39.5,79720.48,0.0,0.44379,0.00022,18.25705]
[1777861961731,39.5,79720.48,0.0,0.44379,0.00022,18.25705]
[1777861962738,39.5,79714.16,0.0,0.44242,0.00022,18.24657]
[1777861967773,39.5,79721.3,0.0,0.44397,0.00022,18.25843]
[1777861973086,39.5,79722.55,0.0,0.44424,0.00022,18.26047]
[1777861973941,39.5,79722.12,0.0,0.44415,0.00022,18.25977]
[1777861973964,39.5,79722.12,0.0,0.44415,0.00022,18.25977]
[1777861974117,39.5,79725.66,0.0,0.44491,0.00022,18.26552]
[1777861975113,39.5,79725.66,0.0,0.44491,0.00022,18.26552]
[1777861975122,39.5,79725.66,0.0,0.44491,0.00022,18.26552]
[1777861975134,39.5,79725.66,0.0,0.44491,0.00022,18.26552]
[1777861975157,39.5,79725.66,0.0,0.44491,0.00022,18.26552]
[1777861975829,39.5,79725.53,0.0,0.44489,0.00022,18.26531]
[1777861976251,39.5,79725.53,0.0,0.44489,0.00022,18.26531]
[1777861976259,39.5,79725.53,0.0,0.44489,0.00022,18.26531]
[1777861976268,39.5,79725.53,0.0,0.44489,0.00022,18.26531]
[1777861976297,39.5,79725.53,0.0,0.44489,0.00022,18.26531]
[1777861976765,39.5,79725.53,0.0,0.44489,0.00022,18.26531]
[1777861976861,39.5,79724.46,0.0,0.44465,0.00022,18.26358]
[1777861977344,39.5,79724.46,0.0,0.44465,0.00022,18.26358]
[1777861977360,39.5,79724.46,0.0,0.44465,0.00022,18.26358]
[1777861977397,39.5,79724.46,0.0,0.44465,0.00022,18.26358]
[1777861978044,39.5,79722.06,0.0,0.44414,0.00022,18.25967]
[1777861978263,39.5,79722.06,0.0,0.44414,0.00022,18.25967]
[1777861978495,39.5,79722.06,0.0,0.44414,0.00022,18.25967]
[1777861978508,39.5,79722.06,0.0,0.44414,0.00022,18.25967]
[1777861978515,39.5,79722.06,0.0,0.44414,0.00022,18.25967]
[1777861978546,39.5,79722.06,0.0,0.44414,0.00022,18.25967]
[1777861978795,39.5,79722.06,0.0,0.44414,0.00022,18.25967]
[1777861978854,39.5,79719.97,0.0,0.44368,0.00022,18.25625]
[1777861979649,39.5,79719.97,0.0,0.44368,0.00022,18.25625]
[1777861979681,39.5,79719.97,0.0,0.44368,0.00022,18.25625]
[1777861980109,39.5,79714.17,0.0,0.44243,0.00022,18.24662]
[1777861980858,39.5,79714.17,0.0,0.44243,0.00022,18.24662]
[1777861981048,39.5,79713.51,0.0,0.44229,0.00022,18.24551]
[1777861982022,39.5,79713.51,0.0,0.44229,0.00022,18.24551]
[1777861982064,39.5,79713.51,0.0,0.44229,0.00022,18.24551]
[1777861982889,39.5,79711.33,0.0,0.44182,0.00022,18.24184]
[1777861982900,39.5,79711.33,0.0,0.44182,0.00022,18.24184]
[1777861982928,39.5,79711.33,0.0,0.44182,0.00022,18.24184]
[1777861982940,39.5,79713.61,0.0,0.44231,0.00022,18.24568]
[1777861986960,39.51,79723.39,0.0,0.44443,0.00022,18.26186]
[1777861989929,39.51,79724.75,0.0,0.44472,0.00022,18.26408]
[1777861992950,39.51,79719.43,0.0,0.44357,0.00022,18.25539]
[1777861996978,39.51,79714.23,0.0,0.44245,0.00022,18.24675]
[1777862000001,39.51,79719.14,0.0,0.44351,0.00022,18.25491]
[1777862001636,39.51,79720.44,0.0,0.44379,0.00022,18.25705]
[1777862001681,39.51,79720.44,0.0,0.44379,0.00022,18.25705]
[1777862001959,39.51,79720.44,0.0,0.44379,0.00022,18.25705]
[1777862002027,39.51,79720.44,0.0,0.44379,0.00022,18.25705]
[1777862002064,39.51,79720.44,0.0,0.44379,0.00022,18.25705]
[1777862002145,39.51,79720.44,0.0,0.44379,0.00022,18.25705]
[1777862002207,39.51,79727.81,0.0,0.44538,0.00022,18.26902]
[1777862002239,39.51,79727.81,0.0,0.44538,0.00022,18.26902]
[1777862002270,39.51,79727.81,0.0,0.44538,0.00022,18.26902]
[1777862003179,39.51,79727.81,0.0,0.44538,0.00022,18.26902]
[1777862003024,39.51,79727.81,0.0,0.44539,0.00022,18.26902]
[1777862003401,39.51,79727.81,0.0,0.44539,0.00022,18.26902]
[1777862003443,39.51,79727.81,0.0,0.44539,0.00022,18.26902]
[1777862004034,39.51,79736.53,0.0,0.44727,0.00022,18.2828]
[1777862004992,39.51,79736.53,0.0,0.44727,0.00022,18.2828]
[1777862005005,39.51,79736.53,0.0,0.44727,0.00022,18.2828]
[1777862005088,39.51,79739.93,0.0,0.44801,0.00022,18.28807]
[1777862005463,39.51,79739.93,0.0,0.44801,0.00022,18.28807]
[1777862005521,39.51,79739.93,0.0,0.44801,0.00022,18.28807]
[1777862006047,39.51,79739.93,0.0,0.44801,0.00022,18.28808]
[1777862006424,39.51,79739.93,0.0,0.44801,0.00022,18.28808]
[1777862006446,39.51,79739.93,0.0,0.44801,0.00022,18.28808]
[1777862007266,39.51,79743.2,0.0,0.44872,0.00022,18.29307]
[1777862008061,39.51,79743.88,0.0,0.44887,0.00022,18.2941]
[1777862013096,39.51,79742.86,0.0,0.44863,0.00022,18.28727]
[1777862014066,39.51,79742.86,0.0,0.44863,0.00022,18.28727]
[1777862014102,39.51,79742.86,0.0,0.44863,0.00022,18.28727]
[1777862014115,39.51,79742.86,0.0,0.44863,0.00022,18.28727]
[1777862015111,39.51,79742.14,0.0,0.44847,0.00022,18.28617]
[1777862017127,39.51,79737.18,0.0,0.4474,0.00022,18.27854]
[1777862022159,39.51,79734.35,0.0,0.44678,0.00022,18.27411]
[1777862025181,39.51,79738.52,0.0,0.44769,0.00022,18.28062]
[1777862030215,39.51,79743.42,0.0,0.44876,0.00022,18.28816]
[1777862035226,39.52,79744.32,0.0,0.44896,0.00022,18.28956]
[1777862039197,39.52,79736.45,0.0,0.44726,0.00022,18.27752]
[1777862044312,39.52,79737.55,0.0,0.4475,0.00022,18.27926]
[1777862049921,39.53,79735.25,0.0,0.44701,0.00022,18.27571]
[1777862051013,39.53,79729.04,0.0,0.44567,0.00022,18.26592]
[1777862056399,39.53,79728.48,0.0,0.44555,0.00022,18.26505]
[1777862061434,39.53,79730.59,0.0,0.44601,0.00022,18.26842]
[1777862066754,39.53,79730.8,0.0,0.44606,0.00022,18.26877]
[1777862072517,39.54,79732.95,0.0,0.44651,0.00022,18.26692]
[1777862073524,39.54,79737.29,0.0,0.44745,0.00022,18.2737]
[1777862076545,39.54,79727.66,0.0,0.44537,0.00022,18.25855]
[1777862081580,39.54,79724.36,0.0,0.44466,0.00022,18.25326]
[1777862086615,39.55,79726.26,0.0,0.44508,0.00022,18.25635]
[1777862091652,39.55,79732.17,0.0,0.44636,0.00022,18.26579]
[1777862096684,39.55,79733.86,0.0,0.44673,0.00022,18.26848]
[1777862100714,39.56,79729.62,0.0,0.44582,0.00022,18.26183]
[1777862103738,39.56,79738.35,0.0,0.44771,0.00022,18.27553]
[1777862105753,39.56,79728.88,0.0,0.44566,0.00022,18.26069]
[1777862106758,39.56,79720.81,0.0,0.44392,0.00022,18.24766]
[1777862108771,39.56,79725.87,0.0,0.44502,0.00022,18.25588]
[1777862110062,39.56,79730.38,0.0,0.44599,0.00022,18.2631]
[1777862110785,39.56,79735.25,0.0,0.44704,0.00022,18.27075]
[1777862115818,39.56,79737.29,0.0,0.44748,0.00022,18.27387]
[1777862119846,39.56,79723.45,0.0,0.44448,0.00022,18.25192]
[1777862121861,39.56,79718.44,0.0,0.4434,0.00022,18.24373]
[1777862123294,39.56,79725.84,0.0,0.445,0.00022,18.25579]
[1777862125889,39.56,79730.17,0.0,0.44594,0.00022,18.26274]
[1777862130926,39.56,79726.16,0.0,0.44508,0.00022,18.25638]
[1777862135961,39.57,79724.84,0.0,0.44479,0.00022,18.24901]
[1777862141054,39.57,79726.49,0.0,0.44515,0.00022,18.2517]
[1777862145191,39.58,79732.42,0.0,0.44644,0.00022,18.26117]
[1777862146273,39.58,79744.31,0.0,0.44901,0.00022,18.27952]
[1777862148153,39.58,79745.61,0.0,0.44929,0.00022,18.28147]
[1777862153089,39.58,79753.71,0.0,0.45105,0.00022,18.29349]
[1777862156106,39.58,79762.44,0.0,0.45294,0.00022,18.30607]
[1777862161143,39.59,79764.18,0.0,0.45334,0.00022,18.30859]
[1777862163869,39.6,79766.54,0.0,0.45385,0.00022,18.31192]
[1777862163912,39.6,79766.54,0.0,0.45385,0.00022,18.31192]
[1777862164163,39.6,79775.62,0.0,0.45582,0.00022,18.32433]
[1777862168191,39.6,79778.49,0.0,0.45645,0.00022,18.3282]
[1777862170206,39.61,79772.39,0.0,0.45514,0.00022,18.32004]
[1777862173229,39.61,79777.64,0.0,0.45628,0.00022,18.32713]
[1777862178262,39.62,79779.56,0.0,0.45671,0.00022,18.32972]
[1777862183297,39.63,79786.02,0.0,0.45811,0.00022,18.33816]
[1777862185191,39.63,79788.67,0.0,0.45869,0.00022,18.34155]
[1777862185319,39.63,79790.9,0.0,0.45917,0.00022,18.34437]
[1777862185499,39.63,79790.9,0.0,0.45917,0.00022,18.34437]
[1777862186174,39.63,79790.9,0.0,0.45917,0.00022,18.34437]
[1777862186334,39.63,79835.18,0.0,0.46877,0.00022,18.39471]
[1777862186891,39.63,79835.18,0.0,0.46877,0.00022,18.39471]
[1777862187302,39.63,79835.18,0.0,0.46877,0.00022,18.39471]
[1777862187358,39.63,79842.33,0.0,0.47033,0.00022,18.40184]
[1777862187532,39.63,79842.33,0.0,0.47033,0.00022,18.40184]
[1777862188173,39.63,79842.33,0.0,0.47033,0.00022,18.40184]
[1777862188345,39.63,79842.33,0.0,0.47033,0.00022,18.40184]
[1777862188348,39.63,79830.29,0.0,0.46771,0.00022,18.38966]
[1777862188706,39.63,79830.29,0.0,0.46771,0.00022,18.38966]
[1777862189633,39.63,79830.29,0.0,0.46771,0.00022,18.38966]
[1777862190356,39.63,79837.03,0.0,0.46917,0.00022,18.39657]
[1777862192296,39.63,79837.3,0.0,0.46922,0.00022,18.39159]
[1777862192370,39.63,79840.07,0.0,0.46982,0.00022,18.39435]
[1777862192564,39.63,79840.07,0.0,0.46982,0.00022,18.39435]
[1777862192602,39.63,79840.07,0.0,0.46982,0.00022,18.39435]
[1777862193381,39.63,79844.31,0.0,0.47074,0.00022,18.3985]
[1777862194356,39.63,79844.31,0.0,0.47074,0.00022,18.3985]
[1777862194389,39.62,79848.16,0.0,0.47158,0.00022,18.40218]
[1777862194735,39.62,79848.16,0.0,0.47158,0.00022,18.40218]
[1777862194772,39.62,79848.16,0.0,0.47158,0.00022,18.40218]
[1777862196360,39.62,79849.09,0.0,0.47178,0.00022,18.40306]
[1777862196398,39.62,79856.39,0.0,0.47336,0.00022,18.40979]
[1777862196470,39.62,79856.39,0.0,0.47336,0.00022,18.40979]
[1777862196510,39.62,79856.39,0.0,0.47336,0.00022,18.40979]
[1777862196581,39.62,79860.68,0.0,0.47429,0.00022,18.4136]
[1777862198421,39.62,79860.68,0.0,0.47429,0.00022,18.4136]
[1777862199171,39.62,79860.68,0.0,0.47429,0.00022,18.4136]
[1777862199236,39.62,79860.68,0.0,0.47429,0.00022,18.4136]
[1777862199339,39.62,79863.37,0.0,0.47488,0.00022,18.41594]
[1777862199973,39.62,79863.37,0.0,0.47488,0.00022,18.41594]
[1777862200047,39.62,79863.37,0.0,0.47488,0.00022,18.41594]
[1777862200163,39.62,79863.37,0.0,0.47488,0.00022,18.41594]
[1777862200353,39.62,79876.25,0.0,0.47768,0.00022,18.42662]
[1777862200856,39.62,79876.25,0.0,0.47768,0.00022,18.42662]
[1777862200929,39.62,79876.25,0.0,0.47768,0.00022,18.42662]
[1777862201173,39.62,79876.25,0.0,0.47768,0.00022,18.42662]
[1777862201212,39.62,79876.25,0.0,0.47768,0.00022,18.42662]
[1777862201336,39.62,79876.25,0.0,0.47768,0.00022,18.42662]
[1777862201281,39.63,79886.21,0.0,0.47985,0.00022,18.43427]
[1777862201437,39.63,79886.21,0.0,0.47985,0.00022,18.43427]
[1777862202872,39.63,79886.21,0.0,0.47985,0.00022,18.43427]
[1777862202908,39.63,79886.21,0.0,0.47985,0.00022,18.43427]
[1777862202998,39.63,79886.21,0.0,0.47985,0.00022,18.43427]
[1777862203049,39.62,79864.99,0.0,0.47522,0.00022,18.41732]
[1777862205465,39.61,79860.09,0.0,0.47416,0.00022,18.41306]
[1777862207481,39.61,79856.05,0.0,0.47328,0.00022,18.40945]
[1777862209414,39.61,79856.05,0.0,0.47328,0.00022,18.40945]
[1777862209454,39.61,79852.2,0.0,0.47244,0.00022,18.40593]
[1777862210398,39.61,79852.2,0.0,0.47244,0.00022,18.40593]
[1777862209496,39.61,79863.39,0.0,0.47487,0.00022,18.41594]
[1777862210582,39.61,79861.77,0.0,0.47452,0.00022,18.41453]
[1777862211863,39.61,79857.27,0.0,0.47354,0.00022,18.41054]
[1777862215863,39.61,79849.18,0.0,0.47179,0.00022,18.4031]
[1777862217553,39.61,79834.64,0.0,0.46863,0.00022,18.38884]
[1777862222182,39.62,79842.94,0.0,0.47043,0.00022,18.39714]
[1777862223836,39.62,79832.46,0.0,0.46816,0.00022,18.38662]
[1777862224929,39.62,79832.46,0.0,0.46816,0.00022,18.38662]
[1777862224975,39.62,79832.46,0.0,0.46816,0.00022,18.38662]
[1777862225012,39.62,79826.33,0.0,0.46683,0.00022,18.38019]
[1777862226850,39.62,79826.33,0.0,0.46683,0.00022,18.3802]
[1777862226905,39.62,79817.02,0.0,0.46481,0.00022,18.37004]
[1777862228822,39.62,79817.02,0.0,0.46481,0.00022,18.37005]
[1777862229388,39.62,79821.71,0.0,0.46583,0.00022,18.37522]
[1777862230660,39.62,79827.42,0.0,0.46707,0.00022,18.38136]
[1777862232567,39.62,79828.5,0.0,0.4673,0.00022,18.3825]
[1777862232602,39.62,79828.5,0.0,0.4673,0.00022,18.3825]
[1777862232882,39.62,79828.5,0.0,0.4673,0.00022,18.3825]
[1777862232884,39.62,79828.5,0.0,0.4673,0.00022,18.3825]
[1777862232913,39.62,79828.74,0.0,0.46735,0.00022,18.38274]
[1777862237709,39.62,79834.23,0.0,0.46854,0.00022,18.38843]
[1777862242748,39.62,79834.44,0.0,0.46859,0.00022,18.38865]
[1777862245984,39.62,79839.75,0.0,0.46974,0.00022,18.39401]
[1777862247229,39.62,79851.57,0.0,0.47231,0.00022,18.40536]
[1777862247793,39.62,79851.57,0.0,0.47231,0.00022,18.40536]
[1777862248800,39.62,79842.04,0.0,0.47024,0.00022,18.39627]
[1777862253836,39.62,79840.64,0.0,0.46993,0.00022,18.38964]
[1777862258870,39.62,79843.41,0.0,0.47053,0.00022,18.39236]
[1777862262898,39.62,79848.19,0.0,0.47157,0.00022,18.39695]
[1777862265128,39.62,79846.85,0.0,0.47128,0.00022,18.39568]
[1777862265210,39.62,79846.85,0.0,0.47128,0.00022,18.39568]
[1777862265302,39.62,79846.85,0.0,0.47128,0.00022,18.39568]
[1777862265330,39.62,79846.85,0.0,0.47128,0.00022,18.39568]
[1777862265463,39.62,79862.3,0.0,0.47464,0.00022,18.40977]
[1777862266381,39.63,79870.83,0.0,0.47649,0.00022,18.41699]
[1777862269457,39.63,79866.9,0.0,0.47564,0.00022,18.41373]
[1777862272420,39.63,79869.84,0.0,0.47628,0.00022,18.41619]
[1777862272459,39.63,79869.84,0.0,0.47628,0.00022,18.41619]
[1777862272686,39.64,79870.67,0.0,0.47647,0.00022,18.41688]
[1777862272703,39.64,79870.67,0.0,0.47647,0.00022,18.41688]
[1777862273382,39.64,79875.74,0.0,0.47757,0.00022,18.42099]
[1777862274431,39.64,79880.23,0.0,0.47855,0.00022,18.42451]
[1777862278704,39.64,79881.81,0.0,0.47889,0.00022,18.42573]
[1777862278730,39.64,79881.81,0.0,0.47889,0.00022,18.42573]
[1777862279683,39.64,79881.81,0.0,0.47889,0.00022,18.42574]
[1777862280031,39.65,79880.2,0.0,0.47854,0.00022,18.4245]
[1777862282145,39.65,79880.74,0.0,0.47866,0.00022,18.42492]
[1777862282246,39.65,79880.74,0.0,0.47866,0.00022,18.42492]
[1777862282276,39.65,79890.18,0.0,0.48071,0.00022,18.43193]
[1777862282694,39.65,79890.18,0.0,0.48071,0.00022,18.43193]
[1777862282976,39.65,79890.18,0.0,0.48071,0.00022,18.43193]
[1777862283076,39.65,79890.18,0.0,0.48071,0.00022,18.43193]
[1777862283463,39.65,79890.18,0.0,0.48071,0.00022,18.43193]
[1777862283258,39.65,79904.82,0.0,0.4839,0.00022,18.44184]
[1777862283579,39.65,79904.82,0.0,0.4839,0.00022,18.44184]
[1777862284257,39.65,79910.75,0.0,0.48518,0.00022,18.44552]
[1777862285903,39.65,79910.75,0.0,0.48518,0.00022,18.44552]
[1777862285928,39.65,79910.75,0.0,0.48518,0.00022,18.44552]
[1777862285942,39.65,79910.75,0.0,0.48518,0.00022,18.44552]
[1777862286064,39.64,79911.27,0.0,0.48529,0.00022,18.44583]
[1777862287818,39.66,79911.65,0.0,0.48539,0.00022,18.44607]
[1777862288078,39.68,79912.85,0.0,0.48566,0.00022,18.44681]
[1777862289931,39.67,79913.79,0.0,0.48586,0.00022,18.44735]
[1777862290452,39.69,79915.65,0.0,0.48627,0.00022,18.44846]
[1777862291973,39.71,79915.65,0.0,0.48629,0.00022,18.44847]
[1777862292116,39.73,79915.65,0.0,0.4863,0.00022,18.44849]
[1777862293116,39.73,79911.3,0.0,0.48535,0.00022,18.44594]
[1777862295443,39.73,79904.59,0.0,0.4839,0.00022,18.4418]
[1777862296217,39.73,79900.69,0.0,0.48305,0.00022,18.43928]
[1777862298150,39.74,79895.89,0.0,0.48202,0.00022,18.43606]
[1777862299158,39.74,79905.08,0.0,0.48401,0.00022,18.44211]
[1777862302168,39.74,79904.23,0.0,0.48383,0.00022,18.44157]
[1777862302215,39.74,79904.23,0.0,0.48383,0.00022,18.44157]
[1777862302376,39.74,79904.23,0.0,0.48383,0.00022,18.44157]
[1777862302437,39.74,79904.23,0.0,0.48383,0.00022,18.44157]
[1777862303079,39.74,79903.02,0.0,0.48356,0.00022,18.4408]
[1777862303091,39.74,79903.02,0.0,0.48356,0.00022,18.4408]
[1777862303416,39.74,79906.87,0.0,0.4844,0.00022,18.44324]
[1777862304442,39.74,79906.87,0.0,0.4844,0.00022,18.44324]
[1777862304475,39.74,79906.87,0.0,0.4844,0.00022,18.44324]
[1777862304493,39.74,79912.67,0.0,0.48566,0.00022,18.44677]
[1777862304624,39.74,79912.67,0.0,0.48566,0.00022,18.44677]
[1777862304651,39.74,79912.67,0.0,0.48566,0.00022,18.44677]
[1777862306017,39.74,79914.91,0.0,0.48614,0.00022,18.44808]
[1777862306068,39.74,79914.91,0.0,0.48614,0.00022,18.44808]
[1777862306072,39.74,79914.91,0.0,0.48614,0.00022,18.44808]
[1777862306106,39.74,79914.91,0.0,0.48614,0.00022,18.44808]
[1777862306203,39.74,79914.91,0.0,0.48614,0.00022,18.44808]
[1777862306228,39.74,79914.91,0.0,0.48614,0.00022,18.44808]
[1777862306230,39.75,79920.05,0.0,0.48726,0.00022,18.45098]
[1777862311318,39.75,79919.07,0.0,0.48705,0.00022,18.45044]
[1777862311387,39.75,79913.12,0.0,0.48575,0.00022,18.44179]
[1777862313256,39.75,79906.99,0.0,0.48442,0.00022,18.43808]
[1777862314535,39.75,79913.79,0.0,0.4859,0.00022,18.44218]
[1777862319300,39.75,79917.55,0.0,0.48672,0.00022,18.44435]
[1777862320522,39.76,79913.26,0.0,0.48579,0.00022,18.44188]
[1777862324334,39.76,79908.15,0.0,0.48468,0.00022,18.43881]
[1777862328918,39.76,79911.0,0.0,0.4853,0.00022,18.44054]
[1777862328965,39.76,79911.0,0.0,0.4853,0.00022,18.44054]
[1777862329109,39.76,79911.0,0.0,0.4853,0.00022,18.44054]
[1777862329133,39.76,79911.0,0.0,0.4853,0.00022,18.44054]
[1777862329143,39.76,79911.0,0.0,0.4853,0.00022,18.44054]
[1777862329370,39.76,79912.83,0.0,0.4857,0.00022,18.44163]
[1777862332543,39.77,79917.52,0.0,0.48672,0.00022,18.44435]
[1777862337639,39.79,79918.46,0.0,0.48693,0.00022,18.44489]
[1777862343468,39.83,79921.73,0.0,0.48766,0.00022,18.44672]
[1777862348514,39.84,79921.43,0.0,0.4876,0.00022,18.44657]
[1777862352893,39.84,79919.64,0.0,0.48722,0.00022,18.44559]
[1777862353580,39.85,79918.3,0.0,0.48693,0.00022,18.44485]
[1777862358586,39.85,79918.11,0.0,0.48689,0.00022,18.44475]
[1777862362612,39.85,79922.0,0.0,0.48773,0.00022,18.44689]
[1777862367522,39.86,79916.19,0.0,0.48648,0.00022,18.44367]
[1777862369150,39.86,79916.53,0.0,0.48655,0.00022,18.44386]
[1777862369188,39.86,79916.53,0.0,0.48655,0.00022,18.44386]
[1777862371228,39.86,79916.44,0.0,0.48653,0.00022,18.44381]
[1777862371564,39.86,79914.17,0.0,0.48604,0.00022,18.43726]
[1777862376711,39.91,79915.73,0.0,0.4864,0.00022,18.4382]
[1777862379349,39.91,79915.83,0.0,0.48643,0.00022,18.43827]
[1777862379375,39.91,79915.83,0.0,0.48643,0.00022,18.43827]
[1777862379408,39.91,79915.83,0.0,0.48643,0.00022,18.43827]
[1777862379414,39.91,79915.83,0.0,0.48643,0.00022,18.43827]
[1777862379450,39.92,79917.22,0.0,0.48673,0.00022,18.43906]
[1777862384767,39.96,79913.43,0.0,0.48594,0.00022,18.43693]
[1777862389803,40.01,79915.4,0.0,0.48639,0.00022,18.4381]
[1777862391816,40.04,79921.14,0.0,0.48765,0.00022,18.44132]
[1777862396852,40.07,79923.43,0.0,0.48815,0.00022,18.44256]
[1777862401885,40.08,79924.67,0.0,0.48842,0.00022,18.44322]
[1777862406922,40.09,79925.96,0.0,0.48871,0.00022,18.44389]
[1777862411958,40.1,79926.6,0.0,0.48885,0.00022,18.44422]
[1777862416992,40.11,79925.19,0.0,0.48855,0.00021,18.4435]
[1777862422116,40.11,79925.16,0.0,0.48855,0.00021,18.44349]
[1777862428074,40.12,79919.69,0.0,0.48738,0.00021,18.4406]
[1777862429209,40.12,79919.69,0.0,0.48738,0.00021,18.4406]
[1777862429246,40.12,79919.69,0.0,0.48738,0.00021,18.4406]
[1777862430436,40.13,79918.41,0.0,0.4871,0.00021,18.4399]
[1777862430538,40.13,79918.31,0.0,0.48708,0.00021,18.43984]
[1777862436129,40.14,79920.37,0.0,0.48752,0.00021,18.43573]
[1777862437931,40.14,79921.19,0.0,0.4877,0.00021,18.43617]
[1777862437990,40.14,79921.19,0.0,0.4877,0.00021,18.43617]
[1777862438575,40.14,79921.19,0.0,0.4877,0.00021,18.43617]
[1777862438634,40.14,79930.05,0.0,0.4896,0.00021,18.44072]
[1777862440670,40.14,79932.29,0.0,0.49009,0.00021,18.44181]
[1777862444195,40.14,79943.27,0.0,0.49245,0.00021,18.44673]
[1777862445197,40.14,79943.27,0.0,0.49245,0.00021,18.44673]
[1777862450233,40.14,79941.07,0.0,0.49197,0.00021,18.44579]
[1777862453568,40.14,79940.86,0.0,0.49193,0.00021,18.4457]
[1777862453662,40.14,79940.86,0.0,0.49193,0.00021,18.4457]
[1777862453712,40.14,79938.33,0.0,0.49139,0.00021,18.44459]
[1777862453781,40.14,79938.33,0.0,0.49139,0.00021,18.44459]
[1777862454352,40.14,79938.33,0.0,0.49139,0.00021,18.44459]
[1777862454445,40.14,79938.33,0.0,0.49139,0.00021,18.44459]
[1777862454500,40.14,80002.73,0.0,0.50522,0.00021,18.46218]
[1777862454999,40.14,80002.73,0.0,0.50522,0.00021,18.46218]
[1777862455649,40.15,80048.22,0.0,0.51498,0.00021,18.46123]
[1777862456732,40.15,80048.22,0.0,0.51498,0.00021,18.46123]
[1777862457289,40.15,80048.22,0.0,0.51498,0.00021,18.46123]
[1777862457485,40.15,80048.22,0.0,0.51498,0.00021,18.46123]
[1777862457685,40.15,80048.22,0.0,0.51498,0.00021,18.46123]
[1777862457723,40.15,80095.6,0.0,0.52513,0.00021,18.4485]
[1777862457941,40.15,80095.6,0.0,0.52513,0.00021,18.4485]
[1777862458268,40.15,80095.6,0.0,0.52513,0.00021,18.4485]
[1777862458343,40.15,80095.6,0.0,0.52513,0.00021,18.4485]
[1777862458442,40.15,80095.6,0.0,0.52513,0.00021,18.4485]
[1777862458591,40.15,80095.6,0.0,0.52513,0.00021,18.4485]
[1777862458801,40.15,80113.66,0.0,0.52899,0.00021,18.44051]
[1777862459015,40.15,80113.66,0.0,0.52899,0.00021,18.44051]
[1777862459142,40.15,80113.66,0.0,0.52899,0.00021,18.44051]
[1777862459288,40.15,80113.66,0.0,0.52899,0.00021,18.44051]
[1777862459318,40.15,80113.66,0.0,0.52899,0.00021,18.44051]
[1777862459475,40.15,80113.66,0.0,0.52899,0.00021,18.44051]
[1777862459557,40.15,80113.66,0.0,0.52899,0.00021,18.44051]
[1777862459660,40.15,80124.17,0.0,0.53124,0.00021,18.43506]
[1777862459921,40.15,80124.17,0.0,0.53124,0.00021,18.43506]
[1777862460016,40.15,80124.17,0.0,0.53124,0.00021,18.43506]
[1777862460147,40.15,80124.17,0.0,0.53124,0.00021,18.43506]
[1777862460216,40.15,80124.17,0.0,0.53124,0.00021,18.43506]
[1777862460303,40.15,80124.17,0.0,0.53124,0.00021,18.43506]
[1777862460549,40.15,80124.17,0.0,0.53124,0.00021,18.43506]
[1777862460758,40.15,80137.43,0.0,0.53407,0.00021,18.42735]
[1777862460938,40.15,80137.43,0.0,0.53407,0.00021,18.42735]
[1777862461034,40.15,80137.43,0.0,0.53407,0.00021,18.42735]
[1777862461347,40.15,80137.43,0.0,0.53407,0.00021,18.42735]
[1777862461670,40.15,80200.85,0.0,0.54759,0.00021,18.37763]
[1777862462415,40.15,80202.98,0.0,0.54804,0.00021,18.37559]
[1777862462803,40.15,80202.98,0.0,0.54804,0.00021,18.37559]
[1777862463384,40.15,80202.98,0.0,0.54804,0.00021,18.37559]
[1777862463700,40.15,80202.98,0.0,0.54804,0.00021,18.37559]
[1777862463422,40.15,80244.01,0.0,0.55675,0.00021,18.33173]
[1777862464082,40.15,80244.01,0.0,0.55675,0.00021,18.33173]
[1777862464199,40.15,80244.01,0.0,0.55675,0.00021,18.33173]
[1777862464695,40.15,80244.01,0.0,0.55675,0.00021,18.33173]
[1777862464753,40.15,80244.01,0.0,0.55675,0.00021,18.33173]
[1777862464795,40.15,80266.09,0.0,0.56143,0.00021,18.30451]
[1777862465029,40.15,80266.09,0.0,0.56143,0.00021,18.30451]
[1777862465085,40.15,80266.09,0.0,0.56143,0.00021,18.30451]
[1777862465129,40.15,80266.09,0.0,0.56143,0.00021,18.30451]
[1777862465548,40.15,80266.09,0.0,0.56143,0.00021,18.30451]
[1777862465676,40.15,80266.09,0.0,0.56143,0.00021,18.30451]
[1777862465796,40.16,80235.84,0.0,0.55501,0.00021,18.34126]
[1777862465801,40.16,80235.84,0.0,0.55501,0.00021,18.34126]
[1777862466289,40.16,80235.84,0.0,0.55501,0.00021,18.34126]
[1777862466474,40.16,80235.84,0.0,0.55501,0.00021,18.34126]
[1777862466640,40.17,80215.27,0.0,0.55064,0.00021,18.36349]
[1777862467451,40.18,80215.27,0.0,0.55062,0.00021,18.36359]
[1777862468459,40.19,80218.13,0.0,0.55122,0.00021,18.36065]
[1777862469281,40.19,80218.13,0.0,0.55122,0.00021,18.36065]
[1777862469512,40.19,80218.13,0.0,0.55122,0.00021,18.36065]
[1777862469577,40.19,80244.2,0.0,0.55675,0.00021,18.33181]
[1777862469963,40.19,80244.2,0.0,0.55675,0.00021,18.33181]
[1777862470228,40.19,80244.2,0.0,0.55675,0.00021,18.33181]
[1777862470755,40.19,80244.2,0.0,0.55674,0.00021,18.33185]
[1777862470773,40.19,80244.2,0.0,0.55674,0.00021,18.33185]
[1777862471161,40.19,80244.2,0.0,0.55674,0.00021,18.33185]
[1777862471482,40.22,80268.36,0.0,0.56181,0.00021,18.30228]
[1777862471800,40.22,80268.36,0.0,0.56181,0.00021,18.30228]
[1777862472252,40.22,80268.36,0.0,0.56181,0.00021,18.30228]
[1777862472377,40.22,80268.36,0.0,0.56181,0.00021,18.30228]
[1777862472786,40.25,80284.59,0.0,0.56519,0.00021,18.2809]
[1777862472915,40.25,80284.59,0.0,0.56519,0.00021,18.2809]
[1777862472973,40.25,80284.59,0.0,0.56519,0.00021,18.2809]
[1777862473321,40.25,80284.59,0.0,0.56519,0.00021,18.2809]
[1777862473387,40.25,80284.59,0.0,0.56519,0.00021,18.2809]
[1777862473508,40.25,80284.59,0.0,0.56519,0.00021,18.2809]
[1777862473643,40.25,80284.59,0.0,0.56519,0.00021,18.2809]
[1777862473659,40.25,80248.93,0.0,0.55767,0.00021,18.32672]
[1777862474094,40.25,80248.93,0.0,0.55767,0.00021,18.32672]
[1777862474183,40.25,80248.93,0.0,0.55767,0.00021,18.32672]
[1777862474268,40.25,80248.93,0.0,0.55767,0.00021,18.32672]
[1777862474491,40.25,80248.93,0.0,0.55767,0.00021,18.32672]
[1777862474623,40.25,80248.93,0.0,0.55767,0.00021,18.32672]
[1777862474724,40.29,80258.96,0.0,0.55974,0.00021,18.31481]
[1777862475230,40.29,80258.96,0.0,0.55974,0.00021,18.31481]
[1777862475604,40.29,80258.96,0.0,0.55974,0.00021,18.31481]
[1777862475751,40.29,80258.96,0.0,0.55974,0.00021,18.31481]
[1777862475719,40.29,80260.19,0.0,0.56,0.00021,18.31329]
[1777862475889,40.29,80260.19,0.0,0.56,0.00021,18.31329]
[1777862476145,40.29,80260.19,0.0,0.56,0.00021,18.31329]
[1777862476158,40.29,80260.19,0.0,0.56,0.00021,18.31329]
[1777862476232,40.29,80260.19,0.0,0.56,0.00021,18.31329]
[1777862476470,40.29,80260.19,0.0,0.56,0.00021,18.31329]
[1777862476595,40.31,80276.36,0.0,0.56338,0.00021,18.29262]
[1777862476884,40.31,80276.36,0.0,0.56338,0.00021,18.29262]
[1777862477030,40.31,80276.36,0.0,0.56338,0.00021,18.29262]
[1777862477123,40.31,80276.36,0.0,0.56338,0.00021,18.29262]
[1777862477282,40.31,80276.36,0.0,0.56338,0.00021,18.29262]
[1777862477445,40.31,80276.36,0.0,0.56338,0.00021,18.29262]
[1777862477700,40.31,80276.36,0.0,0.56338,0.00021,18.29262]
[1777862477701,40.31,80239.03,0.0,0.55551,0.00021,18.33874]
[1777862477895,40.31,80239.03,0.0,0.55551,0.00021,18.33874]
[1777862478272,40.31,80239.03,0.0,0.55551,0.00021,18.33874]
[1777862478372,40.31,80239.03,0.0,0.55551,0.00021,18.33874]
[1777862478529,40.35,80239.03,0.0,0.55547,0.00021,18.33901]
[1777862479538,40.35,80236.68,0.0,0.55497,0.00021,18.34168]
[1777862480259,40.35,80236.68,0.0,0.55497,0.00021,18.34168]
[1777862480435,40.35,80236.68,0.0,0.55497,0.00021,18.34168]
[1777862480544,40.35,80231.32,0.0,0.55384,0.00021,18.34765]
[1777862481738,40.35,80231.32,0.0,0.55384,0.00021,18.34765]
[1777862481553,40.35,80234.77,0.0,0.55456,0.00021,18.34384]
[1777862481769,40.35,80234.77,0.0,0.55456,0.00021,18.34384]
[1777862481825,40.35,80234.77,0.0,0.55456,0.00021,18.34384]
[1777862481864,40.35,80234.77,0.0,0.55456,0.00021,18.34384]
[1777862482216,40.35,80234.77,0.0,0.55456,0.00021,18.34384]
[1777862482231,40.35,80234.77,0.0,0.55456,0.00021,18.34384]
[1777862483062,40.35,80234.72,0.0,0.55455,0.00021,18.3439]
[1777862483161,40.35,80234.72,0.0,0.55455,0.00021,18.3439]
[1777862483752,40.35,80213.63,0.0,0.5501,0.00021,18.36627]
[1777862483829,40.35,80213.63,0.0,0.5501,0.00021,18.36627]
[1777862483914,40.35,80213.63,0.0,0.5501,0.00021,18.36627]
[1777862484189,40.35,80213.63,0.0,0.5501,0.00021,18.36627]
[1777862484324,40.35,80213.63,0.0,0.5501,0.00021,18.36627]
[1777862484407,40.35,80213.63,0.0,0.5501,0.00021,18.36627]
[1777862484572,40.36,80213.63,0.0,0.5501,0.00021,18.36628]
[1777862485121,40.36,80213.63,0.0,0.5501,0.00021,18.36628]
[1777862485228,40.36,80213.63,0.0,0.5501,0.00021,18.36628]
[1777862485377,40.36,80213.63,0.0,0.5501,0.00021,18.36628]
[1777862485476,40.36,80213.63,0.0,0.5501,0.00021,18.36628]
[1777862485515,40.36,80213.63,0.0,0.5501,0.00021,18.36628]
[1777862485540,40.36,80213.63,0.0,0.5501,0.00021,18.36628]
[1777862485629,40.36,80195.37,0.0,0.54623,0.00021,18.3838]
[1777862485870,40.36,80195.37,0.0,0.54623,0.00021,18.3838]
[1777862485945,40.36,80195.37,0.0,0.54623,0.00021,18.3838]
[1777862485982,40.36,80195.37,0.0,0.54623,0.00021,18.3838]
[1777862486036,40.36,80195.37,0.0,0.54623,0.00021,18.3838]
[1777862486336,40.36,80195.37,0.0,0.54623,0.00021,18.3838]
[1777862486405,40.36,80195.37,0.0,0.54623,0.00021,18.3838]
[1777862486643,40.36,80169.55,0.0,0.54076,0.00021,18.4056]
[1777862487451,40.36,80169.55,0.0,0.54076,0.00021,18.4056]
[1777862487490,40.36,80169.55,0.0,0.54076,0.00021,18.4056]
[1777862487631,40.36,80169.55,0.0,0.54076,0.00021,18.4056]
[1777862487709,40.36,80169.55,0.0,0.54076,0.00021,18.4056]
[1777862487734,40.36,80158.42,0.0,0.5384,0.00021,18.41393]
[1777862487969,40.36,80158.42,0.0,0.5384,0.00021,18.41393]
[1777862488027,40.36,80158.42,0.0,0.5384,0.00021,18.41393]
[1777862488300,40.36,80158.42,0.0,0.5384,0.00021,18.41393]
[1777862488403,40.36,80158.42,0.0,0.5384,0.00021,18.41393]
[1777862488481,40.36,80158.42,0.0,0.5384,0.00021,18.41393]
[1777862488570,40.36,80158.42,0.0,0.5384,0.00021,18.41393]
[1777862488631,40.36,80133.07,0.0,0.53302,0.00021,18.43047]
[1777862489389,40.36,80133.07,0.0,0.53302,0.00021,18.43047]
[1777862489486,40.36,80133.07,0.0,0.53302,0.00021,18.43047]
[1777862489506,40.36,80133.07,0.0,0.53302,0.00021,18.43047]
[1777862489674,40.36,80133.07,0.0,0.53302,0.00021,18.43047]
[1777862489764,40.36,80118.47,0.0,0.52991,0.00021,18.43847]
[1777862490507,40.36,80118.47,0.0,0.52991,0.00021,18.43847]
[1777862490549,40.36,80118.47,0.0,0.52991,0.00021,18.43847]
[1777862490650,40.36,80107.75,0.0,0.52763,0.00021,18.44363]
[1777862491621,40.36,80107.75,0.0,0.52764,0.00021,18.43837]
[1777862492363,40.36,80107.75,0.0,0.52764,0.00021,18.43837]
[1777862492405,40.36,80107.75,0.0,0.52764,0.00021,18.43837]
[1777862492634,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862492983,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493116,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493236,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493408,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493427,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493561,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493663,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493715,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493720,40.36,80105.86,0.0,0.52723,0.00021,18.43922]
[1777862493737,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862493956,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862493963,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862494073,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862494111,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862494138,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862494274,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862494296,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862494340,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862494376,40.36,80126.36,0.0,0.53159,0.00021,18.42903]
[1777862495657,40.36,80126.36,0.0,0.5316,0.00021,18.42902]
[1777862495660,40.36,80126.36,0.0,0.5316,0.00021,18.42902]
[1777862495707,40.36,80133.48,0.0,0.53311,0.00021,18.42496]
[1777862496097,40.36,80133.48,0.0,0.53311,0.00021,18.42496]
[1777862496155,40.36,80133.48,0.0,0.53311,0.00021,18.42496]
[1777862496530,40.36,80133.48,0.0,0.53311,0.00021,18.42496]
[1777862496533,40.36,80133.48,0.0,0.53311,0.00021,18.42496]
[1777862496595,40.36,80133.48,0.0,0.53311,0.00021,18.42496]
[1777862496759,40.36,80133.48,0.0,0.53311,0.00021,18.42496]
[1777862496662,40.36,80133.67,0.0,0.53315,0.00021,18.42485]
[1777862496811,40.36,80133.67,0.0,0.53315,0.00021,18.42485]
[1777862497790,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862497834,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862497951,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862497991,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862498001,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862498002,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862498019,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862498408,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862498416,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862498462,40.36,80125.37,0.0,0.53139,0.00021,18.42956]
[1777862498678,40.36,80119.4,0.0,0.53012,0.00021,18.43273]
[1777862499684,40.36,80129.68,0.0,0.5323,0.00021,18.42716]
[1777862499955,40.36,80129.68,0.0,0.5323,0.00021,18.42716]
[1777862499958,40.36,80129.68,0.0,0.5323,0.00021,18.42716]
[1777862500050,40.36,80129.68,0.0,0.5323,0.00021,18.42716]
[1777862500096,40.36,80129.68,0.0,0.5323,0.00021,18.42716]
[1777862500481,40.36,80129.68,0.0,0.5323,0.00021,18.42716]
[1777862500515,40.36,80129.68,0.0,0.5323,0.00021,18.42716]
[1777862500691,40.36,80132.28,0.0,0.53286,0.00021,18.42566]
[1777862501738,40.36,80162.77,0.0,0.53933,0.00021,18.40547]
[1777862501793,40.36,80162.77,0.0,0.53933,0.00021,18.40547]
[1777862501821,40.36,80162.77,0.0,0.53933,0.00021,18.40547]
[1777862502706,40.36,80162.77,0.0,0.53933,0.00021,18.40547]
[1777862502748,40.36,80162.77,0.0,0.53933,0.00021,18.40547]
[1777862502765,40.36,80162.77,0.0,0.53933,0.00021,18.40547]
[1777862502710,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862502812,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862503629,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862503673,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862503713,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862503840,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862504067,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862504407,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862504507,40.36,80168.11,0.0,0.54046,0.00021,18.40144]
[1777862505727,40.36,80160.21,0.0,0.53879,0.00021,18.40735]
[1777862506733,40.36,80162.95,0.0,0.53937,0.00021,18.40533]
[1777862506843,40.36,80162.95,0.0,0.53937,0.00021,18.40533]
[1777862506867,40.36,80162.95,0.0,0.53937,0.00021,18.40533]
[1777862507070,40.36,80162.95,0.0,0.53937,0.00021,18.40533]
[1777862507107,40.36,80162.95,0.0,0.53937,0.00021,18.40533]
[1777862508747,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862508902,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862508938,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862509093,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862509158,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862509462,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862509502,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862509522,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862509567,40.36,80156.5,0.0,0.538,0.00021,18.41002]
[1777862509763,40.36,80147.73,0.0,0.53614,0.00021,18.41604]
[1777862510695,40.36,80147.73,0.0,0.53614,0.00021,18.41604]
[1777862510772,40.36,80147.73,0.0,0.53614,0.00021,18.41604]
[1777862510761,40.36,80146.9,0.0,0.53596,0.00021,18.41659]
[1777862510891,40.36,80146.9,0.0,0.53596,0.00021,18.41659]
[1777862510913,40.36,80146.9,0.0,0.53596,0.00021,18.41659]
[1777862511768,40.36,80149.21,0.0,0.53645,0.00021,18.41506]
[1777862512363,40.36,80149.21,0.0,0.53645,0.00021,18.41506]
[1777862512415,40.36,80149.21,0.0,0.53645,0.00021,18.41506]
[1777862512775,40.36,80156.65,0.0,0.53803,0.00021,18.40993]
[1777862513782,40.37,80160.04,0.0,0.53875,0.00021,18.4075]
[1777862516803,40.37,80164.72,0.0,0.53974,0.00021,18.40405]
[1777862517003,40.37,80164.72,0.0,0.53974,0.00021,18.40405]
[1777862517028,40.37,80164.72,0.0,0.53974,0.00021,18.40405]
[1777862517810,40.37,80167.88,0.0,0.54041,0.00021,18.40165]
[1777862518028,40.37,80167.88,0.0,0.54041,0.00021,18.40165]
[1777862518063,40.37,80167.88,0.0,0.54041,0.00021,18.40165]
[1777862518818,40.37,80167.77,0.0,0.54038,0.00021,18.40174]
[1777862521111,40.37,80170.09,0.0,0.54087,0.00021,18.39995]
[1777862521122,40.37,80170.09,0.0,0.54087,0.00021,18.39995]
[1777862522081,40.37,80167.18,0.0,0.54026,0.00021,18.4022]
[1777862522116,40.37,80167.18,0.0,0.54026,0.00021,18.4022]
[1777862522703,40.37,80169.73,0.0,0.5408,0.00021,18.40024]
[1777862523950,40.37,80169.73,0.0,0.5408,0.00021,18.40024]
[1777862524246,40.37,80169.73,0.0,0.5408,0.00021,18.40024]
[1777862524357,40.37,80169.73,0.0,0.5408,0.00021,18.40024]
[1777862524482,40.37,80169.73,0.0,0.5408,0.00021,18.40024]
[1777862524826,40.37,80169.73,0.0,0.5408,0.00021,18.40024]
[1777862524565,40.38,80173.19,0.0,0.54153,0.00021,18.39753]
[1777862524957,40.38,80173.19,0.0,0.54153,0.00021,18.39753]
[1777862525015,40.38,80173.19,0.0,0.54153,0.00021,18.39753]
[1777862525104,40.38,80173.19,0.0,0.54153,0.00021,18.39753]
[1777862525433,40.38,80173.19,0.0,0.54153,0.00021,18.39753]
[1777862525540,40.38,80173.19,0.0,0.54153,0.00021,18.39753]
[1777862525637,40.38,80173.19,0.0,0.54153,0.00021,18.39753]
[1777862525794,40.38,80173.19,0.0,0.54153,0.00021,18.39753]
[1777862525790,40.38,80200.17,0.0,0.54724,0.00021,18.3742]
[1777862526520,40.38,80200.17,0.0,0.54724,0.00021,18.3742]
[1777862526521,40.38,80205.42,0.0,0.54835,0.00021,18.36921]
[1777862527072,40.38,80205.42,0.0,0.54835,0.00021,18.36921]
[1777862527118,40.38,80205.42,0.0,0.54835,0.00021,18.36921]
[1777862527834,40.38,80208.38,0.0,0.54897,0.00021,18.36634]
[1777862528888,40.38,80203.58,0.0,0.54796,0.00021,18.37097]
[1777862532164,40.38,80203.03,0.0,0.54784,0.00021,18.37149]
[1777862532191,40.38,80203.03,0.0,0.54784,0.00021,18.37149]
[1777862532277,40.38,80203.84,0.0,0.54802,0.00021,18.37071]
[1777862533609,40.38,80203.84,0.0,0.54802,0.00021,18.37071]
[1777862533697,40.38,80203.84,0.0,0.54802,0.00021,18.37071]
[1777862533733,40.38,80204.64,0.0,0.54819,0.00021,18.36994]
[1777862534930,40.38,80194.43,0.0,0.54603,0.00021,18.37945]
[1777862535938,40.37,80196.34,0.0,0.54643,0.00021,18.37771]
[1777862537233,40.37,80196.34,0.0,0.54643,0.00021,18.37771]
[1777862537274,40.37,80196.34,0.0,0.54643,0.00021,18.37771]
[1777862537300,40.37,80196.34,0.0,0.54643,0.00021,18.37771]
[1777862537334,40.37,80196.34,0.0,0.54643,0.00021,18.37771]
[1777862537826,40.37,80196.34,0.0,0.54643,0.00021,18.37771]
[1777862537870,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538092,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538137,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538601,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538627,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538681,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538718,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538731,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538749,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538780,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538825,40.37,80194.15,0.0,0.54597,0.00021,18.3797]
[1777862538869,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862538926,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862538932,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862538942,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862538968,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862539312,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862539359,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862539435,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862539490,40.37,80195.27,0.0,0.54621,0.00021,18.37868]
[1777862539741,40.37,80198.9,0.0,0.54698,0.00021,18.37534]
[1777862540652,40.37,80198.9,0.0,0.54698,0.00021,18.37534]
[1777862540684,40.37,80198.9,0.0,0.54698,0.00021,18.37534]
[1777862540714,40.37,80214.65,0.0,0.55031,0.00021,18.36006]
[1777862540886,40.37,80214.65,0.0,0.55031,0.00021,18.36006]
[1777862540932,40.37,80214.65,0.0,0.55031,0.00021,18.36006]
[1777862541684,40.37,80214.65,0.0,0.55031,0.00021,18.36006]
[1777862541751,40.37,80214.65,0.0,0.55031,0.00021,18.36006]
[1777862541835,40.37,80223.13,0.0,0.5521,0.00021,18.3513]
[1777862542061,40.37,80223.13,0.0,0.5521,0.00021,18.3513]
[1777862542132,40.37,80223.13,0.0,0.5521,0.00021,18.3513]
[1777862542807,40.37,80228.29,0.0,0.55319,0.00021,18.34579]
[1777862544692,40.37,80228.29,0.0,0.55319,0.00021,18.34579]
[1777862544786,40.37,80251.69,0.0,0.55812,0.00021,18.3191]
[1777862546383,40.37,80251.69,0.0,0.55812,0.00021,18.3191]
[1777862546432,40.37,80251.69,0.0,0.55812,0.00021,18.3191]
[1777862546653,40.37,80251.69,0.0,0.55812,0.00021,18.3191]
[1777862546701,40.37,80251.69,0.0,0.55812,0.00021,18.3191]
[1777862546756,40.37,80249.14,0.0,0.55758,0.00021,18.32217]
[1777862547442,40.37,80249.14,0.0,0.55758,0.00021,18.32217]
[1777862547528,40.37,80249.14,0.0,0.55758,0.00021,18.32217]
[1777862547656,40.37,80249.14,0.0,0.55758,0.00021,18.32217]
[1777862547676,40.37,80249.14,0.0,0.55758,0.00021,18.32217]
[1777862547718,40.37,80249.14,0.0,0.55758,0.00021,18.32217]
[1777862547772,40.37,80249.14,0.0,0.55758,0.00021,18.32217]
[1777862547795,40.37,80249.14,0.0,0.55758,0.00021,18.32217]
[1777862547911,40.38,80249.82,0.0,0.55772,0.00021,18.32137]
[1777862547965,40.38,80249.82,0.0,0.55772,0.00021,18.32137]
[1777862548289,40.38,80249.82,0.0,0.55772,0.00021,18.32137]
[1777862548424,40.38,80249.82,0.0,0.55772,0.00021,18.32137]
[1777862548462,40.38,80255.88,0.0,0.559,0.00021,18.31407]
[1777862550381,40.38,80248.12,0.0,0.55736,0.00021,18.32342]
[1777862550887,40.38,80248.12,0.0,0.55736,0.00021,18.32342]
[1777862550988,40.38,80248.12,0.0,0.55736,0.00021,18.32342]
[1777862551173,40.38,80248.12,0.0,0.55736,0.00021,18.32342]
[1777862551197,40.38,80248.12,0.0,0.55736,0.00021,18.32342]
[1777862551297,40.38,80248.12,0.0,0.55736,0.00021,18.32342]
[1777862551350,40.38,80248.12,0.0,0.55736,0.00021,18.32342]
[1777862551378,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553139,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553225,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553254,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553308,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553449,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553494,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553538,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553584,40.38,80248.0,0.0,0.55735,0.00021,18.31827]
[1777862553625,40.39,80258.97,0.0,0.55965,0.00021,18.30503]
[1777862554205,40.39,80258.97,0.0,0.55965,0.00021,18.30503]
[1777862554463,40.39,80258.97,0.0,0.55965,0.00021,18.30503]
[1777862554499,40.39,80258.97,0.0,0.55965,0.00021,18.30503]
[1777862554600,40.39,80261.76,0.0,0.56024,0.00021,18.30156]
[1777862558747,40.39,80259.56,0.0,0.55977,0.00021,18.30434]
[1777862558832,40.39,80259.56,0.0,0.55977,0.00021,18.30434]
[1777862558859,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559170,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559251,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559280,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559317,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559375,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559491,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559571,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559586,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559747,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559813,40.39,80255.83,0.0,0.55898,0.00021,18.30897]
[1777862559838,40.4,80251.64,0.0,0.5581,0.00021,18.31405]
[1777862560392,40.4,80251.64,0.0,0.5581,0.00021,18.31405]
[1777862560519,40.4,80251.64,0.0,0.5581,0.00021,18.31405]
[1777862560748,40.4,80251.64,0.0,0.5581,0.00021,18.31405]
[1777862560845,40.4,80222.34,0.0,0.55192,0.00021,18.34702]
[1777862561141,40.4,80222.34,0.0,0.55192,0.00021,18.34702]
[1777862561223,40.4,80217.21,0.0,0.55083,0.00021,18.35233]
[1777862562124,40.4,80217.21,0.0,0.55083,0.00021,18.35233]
[1777862564913,40.4,80217.65,0.0,0.55092,0.00021,18.35189]
[1777862564950,40.4,80217.65,0.0,0.55092,0.00021,18.35189]
[1777862565698,40.4,80217.65,0.0,0.55092,0.00021,18.35189]
[1777862565731,40.4,80217.65,0.0,0.55092,0.00021,18.35189]
[1777862565792,40.4,80205.52,0.0,0.54836,0.00021,18.36394]
[1777862567742,40.4,80205.52,0.0,0.54836,0.00021,18.36394]
[1777862567766,40.4,80205.52,0.0,0.54836,0.00021,18.36394]
[1777862567777,40.4,80199.86,0.0,0.54716,0.00021,18.3693]
[1777862568369,40.4,80199.86,0.0,0.54716,0.00021,18.3693]
[1777862568445,40.4,80199.86,0.0,0.54716,0.00021,18.3693]
[1777862568555,40.4,80201.52,0.0,0.54751,0.00021,18.36776]
[1777862569520,40.4,80201.52,0.0,0.54751,0.00021,18.36776]
[1777862569553,40.4,80201.52,0.0,0.54751,0.00021,18.36776]
[1777862569687,40.4,80207.28,0.0,0.54873,0.00021,18.36225]
[1777862570466,40.4,80207.28,0.0,0.54873,0.00021,18.36225]
[1777862570518,40.4,80207.28,0.0,0.54873,0.00021,18.36225]
[1777862570727,40.4,80207.28,0.0,0.54873,0.00021,18.36225]
[1777862570842,40.4,80207.28,0.0,0.54873,0.00021,18.36225]
[1777862570819,40.4,80195.15,0.0,0.54616,0.00021,18.37366]
[1777862570938,40.4,80195.15,0.0,0.54616,0.00021,18.37366]
[1777862571022,40.4,80195.15,0.0,0.54616,0.00021,18.37366]
[1777862571439,40.4,80195.15,0.0,0.54616,0.00021,18.37366]
[1777862571472,40.4,80195.15,0.0,0.54616,0.00021,18.37366]
[1777862571497,40.4,80173.6,0.0,0.5416,0.00021,18.39203]
[1777862571979,40.4,80173.6,0.0,0.5416,0.00021,18.39203]
[1777862572061,40.4,80173.6,0.0,0.5416,0.00021,18.39203]
[1777862572427,40.41,80153.99,0.0,0.53744,0.00021,18.40666]
[1777862574414,40.41,80162.85,0.0,0.53932,0.00021,18.40031]
[1777862575178,40.41,80162.85,0.0,0.53932,0.00021,18.40031]
[1777862575228,40.41,80162.85,0.0,0.53932,0.00021,18.40031]
[1777862575417,40.41,80172.96,0.0,0.54146,0.00021,18.39257]
[1777862577808,40.41,80172.96,0.0,0.54146,0.00021,18.39257]
[1777862577867,40.41,80172.96,0.0,0.54146,0.00021,18.39257]
[1777862577295,40.42,80177.29,0.0,0.54237,0.00021,18.3891]
[1777862578245,40.42,80177.29,0.0,0.54237,0.00021,18.3891]
[1777862579252,40.42,80183.75,0.0,0.54374,0.00021,18.38374]
[1777862582273,40.42,80194.43,0.0,0.546,0.00021,18.3744]
[1777862585958,40.42,80191.76,0.0,0.54543,0.00021,18.3768]
[1777862586006,40.42,80191.76,0.0,0.54543,0.00021,18.3768]
[1777862586545,40.42,80191.76,0.0,0.54543,0.00021,18.3768]
[1777862586581,40.42,80191.76,0.0,0.54543,0.00021,18.3768]
[1777862586695,40.42,80191.76,0.0,0.54543,0.00021,18.3768]
[1777862586753,40.42,80191.76,0.0,0.54543,0.00021,18.3768]
[1777862586796,40.42,80204.54,0.0,0.54813,0.00021,18.36501]
[1777862587462,40.42,80204.54,0.0,0.54813,0.00021,18.36501]
[1777862587505,40.42,80204.54,0.0,0.54813,0.00021,18.36501]
[1777862587635,40.42,80211.94,0.0,0.54969,0.00021,18.35779]
[1777862588804,40.42,80211.94,0.0,0.54969,0.00021,18.35779]
[1777862589019,40.42,80212.6,0.0,0.54983,0.00021,18.35713]
[1777862589125,40.42,80212.6,0.0,0.54983,0.00021,18.35713]
[1777862589492,40.42,80223.47,0.0,0.55213,0.00021,18.34599]
[1777862590508,40.42,80223.47,0.0,0.55213,0.00021,18.34599]
[1777862590544,40.42,80223.47,0.0,0.55213,0.00021,18.34599]
[1777862590643,40.42,80228.81,0.0,0.55325,0.00021,18.34029]
[1777862591619,40.42,80228.81,0.0,0.55325,0.00021,18.34029]
[1777862591648,40.42,80228.81,0.0,0.55325,0.00021,18.34029]
[1777862591761,40.42,80218.99,0.0,0.55118,0.00021,18.35066]
[1777862592416,40.42,80218.99,0.0,0.55118,0.00021,18.35066]
[1777862592461,40.42,80218.99,0.0,0.55118,0.00021,18.35066]
[1777862592693,40.42,80209.86,0.0,0.54925,0.00021,18.35985]
[1777862594365,40.42,80217.27,0.0,0.55082,0.00021,18.35242]
[1777862598035,40.42,80215.89,0.0,0.55053,0.00021,18.35382]
[1777862598132,40.42,80215.89,0.0,0.55053,0.00021,18.35382]
[1777862598392,40.42,80212.41,0.0,0.54979,0.00021,18.35732]
[1777862599266,40.42,80212.41,0.0,0.54979,0.00021,18.35732]
[1777862599301,40.42,80212.41,0.0,0.54979,0.00021,18.35732]
[1777862599748,40.43,80195.71,0.0,0.54626,0.00021,18.37327]
[1777862601415,40.43,80188.09,0.0,0.54465,0.00021,18.38006]
[1777862602188,40.43,80188.09,0.0,0.54465,0.00021,18.38006]
[1777862602252,40.43,80188.09,0.0,0.54465,0.00021,18.38006]
[1777862602444,40.43,80178.38,0.0,0.54259,0.00021,18.38827]
[1777862604435,40.44,80171.38,0.0,0.54111,0.00021,18.3939]
[1777862605052,40.44,80171.38,0.0,0.54111,0.00021,18.3939]
[1777862605102,40.44,80171.38,0.0,0.54111,0.00021,18.3939]
[1777862605705,40.44,80171.38,0.0,0.54111,0.00021,18.3939]
[1777862605741,40.44,80171.38,0.0,0.54111,0.00021,18.3939]
[1777862605901,40.44,80163.99,0.0,0.53954,0.00021,18.39955]
[1777862607456,40.44,80158.34,0.0,0.53834,0.00021,18.40369]
[1777862609096,40.44,80157.07,0.0,0.53807,0.00021,18.4046]
[1777862609137,40.44,80157.07,0.0,0.53807,0.00021,18.4046]
[1777862609470,40.44,80154.05,0.0,0.53743,0.00021,18.40672]
[1777862610477,40.44,80149.37,0.0,0.53644,0.00021,18.40991]
[1777862613498,40.45,80154.08,0.0,0.53744,0.00021,18.40144]
[1777862614279,40.45,80154.08,0.0,0.53744,0.00021,18.40144]
[1777862614316,40.45,80154.08,0.0,0.53744,0.00021,18.40144]
[1777862614505,40.45,80153.61,0.0,0.53734,0.00021,18.40177]
[1777862615043,40.45,80153.61,0.0,0.53734,0.00021,18.40177]
[1777862615078,40.45,80153.61,0.0,0.53734,0.00021,18.40177]
[1777862615512,40.45,80159.04,0.0,0.53849,0.00021,18.39795]
[1777862616954,40.45,80159.04,0.0,0.53849,0.00021,18.39795]
[1777862616519,40.45,80172.37,0.0,0.54131,0.00021,18.38791]
[1777862617044,40.45,80172.37,0.0,0.54131,0.00021,18.38791]
[1777862617529,40.45,80170.74,0.0,0.54097,0.00021,18.3892]
[1777862621070,40.46,80167.99,0.0,0.54038,0.00021,18.39134]
[1777862621102,40.46,80167.99,0.0,0.54038,0.00021,18.39134]
[1777862621557,40.46,80174.15,0.0,0.54168,0.00021,18.38654]
[1777862622051,40.46,80174.15,0.0,0.54168,0.00021,18.38654]
[1777862622072,40.46,80174.15,0.0,0.54168,0.00021,18.38654]
[1777862622564,40.46,80179.56,0.0,0.54282,0.00021,18.38216]
[1777862625585,40.47,80185.94,0.0,0.54417,0.00021,18.37681]
[1777862628606,40.47,80177.86,0.0,0.54246,0.00021,18.38359]
[1777862629387,40.47,80177.86,0.0,0.54246,0.00021,18.38359]
[1777862629428,40.47,80177.86,0.0,0.54246,0.00021,18.38359]
[1777862629613,40.48,80178.39,0.0,0.54257,0.00021,18.38317]
[1777862630064,40.48,80178.39,0.0,0.54257,0.00021,18.38317]
[1777862630111,40.48,80178.39,0.0,0.54257,0.00021,18.38317]
[1777862630313,40.48,80178.39,0.0,0.54257,0.00021,18.38317]
[1777862630387,40.48,80178.39,0.0,0.54257,0.00021,18.38317]
[1777862630620,40.48,80167.0,0.0,0.54016,0.00021,18.39215]
[1777862631627,40.48,80158.58,0.0,0.53837,0.00021,18.39837]
[1777862633048,40.48,80144.96,0.0,0.53549,0.00021,18.40763]
[1777862633124,40.48,80144.96,0.0,0.53549,0.00021,18.40763]
[1777862633695,40.48,80144.96,0.0,0.53549,0.00021,18.40763]
[1777862633772,40.48,80144.96,0.0,0.53549,0.00021,18.40763]
[1777862633952,40.48,80144.96,0.0,0.53549,0.00021,18.40763]
[1777862633830,40.48,80136.01,0.0,0.53359,0.00021,18.4132]
[1777862634042,40.48,80136.01,0.0,0.53359,0.00021,18.4132]
[1777862634648,40.48,80136.01,0.0,0.53359,0.00021,18.4132]
[1777862635655,40.48,80127.99,0.0,0.53189,0.00021,18.41783]
[1777862637380,40.48,80125.89,0.0,0.53144,0.00021,18.41898]
[1777862637412,40.48,80125.89,0.0,0.53144,0.00021,18.41898]
[1777862637605,40.48,80125.89,0.0,0.53144,0.00021,18.41898]
[1777862637665,40.48,80125.89,0.0,0.53144,0.00021,18.41898]
[1777862637699,40.48,80118.19,0.0,0.52981,0.00021,18.42303]
[1777862639004,40.48,80118.19,0.0,0.52981,0.00021,18.42303]
[1777862638779,40.48,80114.61,0.0,0.52905,0.00021,18.4248]
[1777862639038,40.48,80114.61,0.0,0.52905,0.00021,18.4248]
[1777862639217,40.48,80114.61,0.0,0.52905,0.00021,18.4248]
[1777862639324,40.48,80114.61,0.0,0.52905,0.00021,18.4248]
[1777862639683,40.48,80114.61,0.0,0.52905,0.00021,18.4248]
[1777862640690,40.48,80100.15,0.0,0.52598,0.00021,18.43129]
[1777862641176,40.48,80100.15,0.0,0.52598,0.00021,18.43129]
[1777862641212,40.48,80100.15,0.0,0.52598,0.00021,18.43129]
[1777862641699,40.48,80101.68,0.0,0.52631,0.00021,18.43065]
[1777862642704,40.48,80113.16,0.0,0.52874,0.00021,18.4255]
[1777862643717,40.48,80115.79,0.0,0.5293,0.00021,18.42422]
[1777862644720,40.48,80111.4,0.0,0.52837,0.00021,18.42633]
[1777862649752,40.47,80110.2,0.0,0.52812,0.00021,18.42689]
[1777862650641,40.47,80110.2,0.0,0.52812,0.00021,18.42689]
[1777862650683,40.47,80110.2,0.0,0.52812,0.00021,18.42689]
[1777862650760,40.47,80107.1,0.0,0.52746,0.00021,18.4283]
[1777862655252,40.47,80107.84,0.0,0.52762,0.00021,18.42797]
[1777862655296,40.47,80107.84,0.0,0.52762,0.00021,18.42797]
[1777862655406,40.47,80107.84,0.0,0.52762,0.00021,18.42797]
[1777862655479,40.47,80107.84,0.0,0.52762,0.00021,18.42797]
[1777862655728,40.47,80107.84,0.0,0.52762,0.00021,18.42797]
[1777862655751,40.47,80107.84,0.0,0.52762,0.00021,18.42797]
[1777862655821,40.48,80111.12,0.0,0.52831,0.00021,18.42646]
[1777862659991,40.48,80114.39,0.0,0.529,0.00021,18.42491]
[1777862660050,40.48,80114.39,0.0,0.529,0.00021,18.42491]
[1777862660084,40.48,80115.34,0.0,0.52921,0.00021,18.42445]
[1777862660125,40.48,80115.34,0.0,0.52921,0.00021,18.42445]
[1777862660830,40.48,80127.65,0.0,0.53182,0.00021,18.41802]
[1777862661837,40.48,80134.37,0.0,0.53324,0.00021,18.41417]
[1777862663851,40.48,80139.95,0.0,0.53443,0.00021,18.4108]
[1777862664858,40.48,80135.04,0.0,0.53338,0.00021,18.41378]
[1777862666873,40.48,80130.68,0.0,0.53246,0.00021,18.41631]
[1777862668371,40.48,80132.19,0.0,0.53278,0.00021,18.41545]
[1777862668418,40.48,80132.19,0.0,0.53278,0.00021,18.41545]
[1777862668886,40.48,80132.19,0.0,0.53278,0.00021,18.41545]
[1777862670996,40.48,80131.69,0.0,0.53267,0.00021,18.41574]
[1777862671030,40.48,80131.69,0.0,0.53267,0.00021,18.41574]
[1777862671077,40.48,80130.29,0.0,0.53238,0.00021,18.41654]
[1777862671127,40.48,80130.29,0.0,0.53238,0.00021,18.41654]
[1777862672914,40.48,80135.63,0.0,0.53352,0.00021,18.40816]
[1777862673921,40.48,80140.0,0.0,0.53444,0.00021,18.4055]
[1777862675935,40.48,80143.95,0.0,0.53528,0.00021,18.40301]
[1777862680969,40.48,80144.87,0.0,0.53547,0.00021,18.40243]
[1777862681171,40.48,80144.87,0.0,0.53547,0.00021,18.40243]
[1777862681202,40.48,80144.87,0.0,0.53547,0.00021,18.40243]
[1777862681211,40.48,80144.87,0.0,0.53547,0.00021,18.40243]
[1777862681441,40.48,80144.87,0.0,0.53547,0.00021,18.40243]
[1777862681481,40.48,80144.87,0.0,0.53547,0.00021,18.40243]
[1777862681531,40.48,80144.87,0.0,0.53547,0.00021,18.40243]
[1777862681551,40.48,80144.87,0.0,0.53547,0.00021,18.40243]
[1777862682101,40.48,80144.85,0.0,0.53547,0.00021,18.40244]
[1777862682121,40.48,80144.85,0.0,0.53547,0.00021,18.40244]
[1777862682135,40.48,80144.85,0.0,0.53547,0.00021,18.40244]
[1777862682984,40.48,80142.6,0.0,0.535,0.00021,18.40387]
[1777862684998,40.48,80133.17,0.0,0.533,0.00021,18.4096]
[1777862687012,40.48,80127.34,0.0,0.53176,0.00021,18.41292]
[1777862690222,40.48,80130.08,0.0,0.53234,0.00021,18.41138]
[1777862690259,40.48,80130.08,0.0,0.53234,0.00021,18.41138]
[1777862691043,40.48,80139.82,0.0,0.53441,0.00021,18.4056]
[1777862692052,40.48,80140.88,0.0,0.53463,0.00021,18.40494]
[1777862694310,40.47,80138.51,0.0,0.53413,0.00021,18.4064]
[1777862694343,40.47,80138.51,0.0,0.53413,0.00021,18.4064]
[1777862695072,40.47,80134.05,0.0,0.53319,0.00021,18.40908]
[1777862698093,40.47,80130.49,0.0,0.53243,0.00021,18.41114]
[1777862700159,40.47,80132.3,0.0,0.53281,0.00021,18.4101]
[1777862700240,40.47,80132.3,0.0,0.53281,0.00021,18.4101]
[1777862700770,40.47,80132.3,0.0,0.53281,0.00021,18.4101]
[1777862700826,40.47,80132.3,0.0,0.53281,0.00021,18.4101]
[1777862700964,40.47,80132.3,0.0,0.53281,0.00021,18.4101]
[1777862701008,40.47,80132.3,0.0,0.53281,0.00021,18.4101]
[1777862701061,40.47,80135.9,0.0,0.53358,0.00021,18.40798]
[1777862701429,40.47,80149.76,0.0,0.53652,0.00021,18.39919]
[1777862704001,40.48,80169.33,0.0,0.54066,0.00021,18.38509]
[1777862705693,40.48,80169.33,0.0,0.54066,0.00021,18.38509]
[1777862705765,40.48,80169.33,0.0,0.54066,0.00021,18.38509]
[1777862705854,40.48,80160.8,0.0,0.53885,0.00021,18.3915]
[1777862707157,40.48,80148.6,0.0,0.53627,0.00021,18.39999]
[1777862708164,40.48,80151.03,0.0,0.53678,0.00021,18.39836]
[1777862709219,40.48,80151.03,0.0,0.53678,0.00021,18.39836]
[1777862709254,40.48,80151.03,0.0,0.53678,0.00021,18.39836]
[1777862709425,40.48,80141.94,0.0,0.53485,0.00021,18.4043]
[1777862710272,40.48,80141.94,0.0,0.53485,0.00021,18.4043]
[1777862710313,40.48,80141.94,0.0,0.53485,0.00021,18.4043]
[1777862710357,40.48,80141.94,0.0,0.53485,0.00021,18.4043]
[1777862710405,40.48,80141.94,0.0,0.53485,0.00021,18.4043]
[1777862710605,40.48,80141.94,0.0,0.53485,0.00021,18.4043]
[1777862710646,40.48,80141.94,0.0,0.53485,0.00021,18.4043]
[1777862710707,40.48,80137.4,0.0,0.53389,0.00021,18.4071]
[1777862711443,40.48,80131.99,0.0,0.53274,0.00021,18.4103]
[1777862716094,40.49,80126.46,0.0,0.53157,0.00021,18.41341]
[1777862716311,40.49,80126.46,0.0,0.53157,0.00021,18.41341]
[1777862716358,40.49,80126.46,0.0,0.53157,0.00021,18.41341]
[1777862716551,40.48,80124.36,0.0,0.53112,0.00021,18.41455]
[1777862717788,40.48,80124.36,0.0,0.53112,0.00021,18.41455]
[1777862717809,40.48,80124.36,0.0,0.53112,0.00021,18.41455]
[1777862717879,40.48,80115.09,0.0,0.52916,0.00021,18.41931]
[1777862718343,40.48,80115.09,0.0,0.52916,0.00021,18.41931]
[1777862718376,40.48,80115.09,0.0,0.52916,0.00021,18.41931]
[1777862718736,40.48,80115.09,0.0,0.52916,0.00021,18.41931]
[1777862718762,40.48,80115.09,0.0,0.52916,0.00021,18.41931]
[1777862720536,40.48,80118.79,0.0,0.52994,0.00021,18.41746]
[1777862722403,40.48,80120.01,0.0,0.5302,0.00021,18.41684]
[1777862722474,40.48,80120.01,0.0,0.5302,0.00021,18.41684]
[1777862722500,40.48,80120.83,0.0,0.53038,0.00021,18.41641]
[1777862723984,40.48,80120.83,0.0,0.53038,0.00021,18.41641]
[1777862724122,40.48,80131.43,0.0,0.53263,0.00021,18.41062]
[1777862724236,40.48,80131.43,0.0,0.53263,0.00021,18.41062]
[1777862724317,40.48,80131.43,0.0,0.53263,0.00021,18.41062]
[1777862724337,40.48,80120.91,0.0,0.53039,0.00021,18.41637]
[1777862725283,40.48,80120.91,0.0,0.53039,0.00021,18.41637]
[1777862726234,40.48,80120.91,0.0,0.53039,0.00021,18.41637]
[1777862726289,40.48,80120.91,0.0,0.53039,0.00021,18.41637]
[1777862727070,40.48,80120.91,0.0,0.53039,0.00021,18.41637]
[1777862727099,40.48,80120.91,0.0,0.53039,0.00021,18.41637]
[1777862726366,40.48,80109.12,0.0,0.52789,0.00021,18.42213]
[1777862727162,40.48,80109.12,0.0,0.52789,0.00021,18.42213]
[1777862727189,40.48,80109.12,0.0,0.52789,0.00021,18.42213]
[1777862727954,40.48,80109.12,0.0,0.52789,0.00021,18.42213]
[1777862727975,40.48,80109.12,0.0,0.52789,0.00021,18.42213]
[1777862728076,40.48,80096.15,0.0,0.52514,0.00021,18.42763]
[1777862729311,40.48,80093.93,0.0,0.52466,0.00021,18.42848]
[1777862732051,40.48,80093.37,0.0,0.52454,0.00021,18.42869]
[1777862732083,40.48,80093.37,0.0,0.52454,0.00021,18.42869]
[1777862733106,40.48,80088.91,0.0,0.5236,0.00021,18.42505]
[1777862733752,40.48,80088.91,0.0,0.5236,0.00021,18.42505]
[1777862733785,40.48,80088.91,0.0,0.5236,0.00021,18.42505]
[1777862733848,40.48,80088.91,0.0,0.5236,0.00021,18.42505]
[1777862733909,40.48,80088.91,0.0,0.5236,0.00021,18.42505]
[1777862733927,40.48,80088.0,0.0,0.52341,0.00021,18.42537]
[1777862739081,40.48,80084.93,0.0,0.52276,0.00021,18.42641]
[1777862739117,40.48,80084.93,0.0,0.52276,0.00021,18.42641]
[1777862739380,40.47,80091.01,0.0,0.52405,0.00021,18.42429]
[1777862741395,40.47,80099.39,0.0,0.52583,0.00021,18.42106]
[1777862744416,40.47,80102.99,0.0,0.5266,0.00021,18.41956]
[1777862747437,40.46,80095.98,0.0,0.52511,0.00021,18.42241]
[1777862749451,40.46,80092.37,0.0,0.52434,0.00021,18.42379]
[1777862750457,40.46,80087.4,0.0,0.52329,0.00021,18.42556]
[1777862751289,40.46,80087.4,0.0,0.52329,0.00021,18.42556]
[1777862751315,40.46,80087.4,0.0,0.52329,0.00021,18.42556]
[1777862751464,40.46,80087.1,0.0,0.52322,0.00021,18.42567]
[1777862756499,40.46,80089.06,0.0,0.52364,0.00021,18.42498]
[1777862758514,40.46,80100.15,0.0,0.526,0.00021,18.42074]
[1777862763549,40.45,80104.41,0.0,0.52691,0.00021,18.41893]
[1777862766758,40.45,80104.14,0.0,0.52685,0.00021,18.41904]
[1777862766808,40.45,80104.14,0.0,0.52685,0.00021,18.41904]
[1777862766892,40.45,80104.72,0.0,0.52697,0.00021,18.41879]
[1777862768627,40.45,80105.24,0.0,0.52709,0.00021,18.41856]
[1777862770556,40.45,80105.24,0.0,0.52709,0.00021,18.41856]
[1777862770602,40.45,80105.24,0.0,0.52709,0.00021,18.41856]
[1777862770652,40.45,80101.44,0.0,0.52628,0.00021,18.42019]
[1777862774725,40.45,80100.89,0.0,0.52616,0.00021,18.42041]
[1777862774766,40.45,80100.89,0.0,0.52616,0.00021,18.42041]
[1777862774790,40.44,80098.99,0.0,0.52576,0.00021,18.42119]
[1777862775375,40.44,80098.99,0.0,0.52576,0.00021,18.42119]
[1777862775404,40.44,80098.99,0.0,0.52576,0.00021,18.42119]
[1777862775641,40.44,80098.99,0.0,0.52576,0.00021,18.42119]
[1777862777657,40.44,80090.6,0.0,0.52397,0.00021,18.42441]
[1777862779671,40.44,80087.01,0.0,0.52321,0.00021,18.42568]
[1777862784706,40.44,80088.31,0.0,0.52349,0.00021,18.42522]
[1777862785485,40.44,80088.31,0.0,0.52349,0.00021,18.42522]
[1777862785561,40.44,80088.31,0.0,0.52349,0.00021,18.42522]
[1777862785633,40.44,80088.31,0.0,0.52349,0.00021,18.42522]
[1777862785693,40.44,80088.31,0.0,0.52349,0.00021,18.42522]
[1777862785741,40.44,80082.95,0.0,0.52235,0.00021,18.42702]
[1777862788010,40.43,80082.95,0.0,0.52235,0.00021,18.42702]
[1777862788077,40.43,80082.95,0.0,0.52235,0.00021,18.42702]
[1777862788153,40.43,80082.95,0.0,0.52235,0.00021,18.42702]
[1777862788189,40.43,80082.95,0.0,0.52235,0.00021,18.42702]
[1777862788101,40.44,80074.41,0.0,0.52053,0.00021,18.42958]
[1777862788736,40.43,80073.95,0.0,0.52043,0.00021,18.42971]
[1777862789878,40.43,80073.95,0.0,0.52043,0.00021,18.42971]
[1777862789909,40.43,80073.95,0.0,0.52043,0.00021,18.42971]
[1777862790196,40.43,80073.95,0.0,0.52043,0.00021,18.42971]
[1777862790202,40.43,80065.58,0.0,0.51865,0.00021,18.43182]
[1777862790282,40.43,80065.58,0.0,0.51865,0.00021,18.43182]
[1777862791177,40.43,80065.58,0.0,0.51865,0.00021,18.43182]
[1777862791201,40.43,80065.58,0.0,0.51865,0.00021,18.43182]
[1777862790765,40.43,80051.56,0.0,0.51566,0.00021,18.43454]
[1777862791757,40.44,80051.56,0.0,0.51566,0.00021,18.42928]
[1777862792764,40.44,80047.91,0.0,0.51488,0.00021,18.42982]
[1777862794778,40.44,80042.56,0.0,0.51374,0.00021,18.43048]
[1777862795785,40.44,80038.62,0.0,0.5129,0.00021,18.43087]
[1777862796345,40.44,80038.62,0.0,0.5129,0.00021,18.43087]
[1777862796380,40.44,80038.62,0.0,0.5129,0.00021,18.43087]
[1777862796792,40.44,80035.34,0.0,0.5122,0.00021,18.43113]
[1777862797236,40.44,80035.34,0.0,0.5122,0.00021,18.43113]
[1777862797279,40.44,80035.34,0.0,0.5122,0.00021,18.43113]
[1777862797298,40.44,80035.34,0.0,0.5122,0.00021,18.43113]
[1777862797341,40.44,80035.34,0.0,0.5122,0.00021,18.43113]
[1777862797800,40.44,80039.11,0.0,0.51301,0.00021,18.43082]
[1777862798806,40.44,80043.21,0.0,0.51388,0.00021,18.4304]
[1777862801828,40.43,80039.14,0.0,0.51301,0.00021,18.43082]
[1777862802834,40.43,80046.91,0.0,0.51467,0.00021,18.42995]
[1777862805398,40.43,80049.79,0.0,0.51528,0.00021,18.42955]
[1777862805430,40.43,80049.79,0.0,0.51528,0.00021,18.42955]
[1777862805857,40.43,80051.68,0.0,0.51569,0.00021,18.42926]
[1777862806398,40.43,80051.68,0.0,0.51569,0.00021,18.42926]
[1777862806435,40.43,80051.68,0.0,0.51569,0.00021,18.42926]
[1777862806863,40.43,80051.1,0.0,0.51556,0.00021,18.42935]
[1777862807413,40.43,80051.1,0.0,0.51556,0.00021,18.42935]
[1777862807433,40.43,80051.1,0.0,0.51556,0.00021,18.42935]
[1777862807444,40.43,80051.1,0.0,0.51556,0.00021,18.42935]
[1777862807478,40.43,80051.1,0.0,0.51556,0.00021,18.42935]
[1777862809401,40.43,80049.78,0.0,0.51528,0.00021,18.42955]
[1777862809422,40.43,80049.78,0.0,0.51528,0.00021,18.42955]
[1777862809884,40.43,80050.42,0.0,0.51542,0.00021,18.42945]
[1777862813912,40.43,80046.27,0.0,0.51453,0.00021,18.43003]
[1777862815512,40.43,80047.9,0.0,0.51488,0.00021,18.42982]
[1777862815547,40.43,80047.9,0.0,0.51488,0.00021,18.42982]
[1777862815926,40.43,80047.71,0.0,0.51484,0.00021,18.42984]
[1777862818566,40.43,80044.79,0.0,0.51422,0.00021,18.43022]
[1777862818596,40.43,80044.79,0.0,0.51422,0.00021,18.43022]
[1777862818948,40.43,80043.2,0.0,0.51388,0.00021,18.4304]
[1777862821970,40.42,80038.17,0.0,0.51281,0.00021,18.43091]
[1777862822391,40.42,80038.17,0.0,0.51281,0.00021,18.43091]
[1777862822417,40.42,80038.17,0.0,0.51281,0.00021,18.43091]
[1777862822984,40.42,80029.24,0.0,0.5109,0.00021,18.43147]
[1777862824990,40.42,80027.58,0.0,0.51055,0.00021,18.43152]
[1777862826751,40.42,80030.94,0.0,0.51126,0.00021,18.43139]
[1777862826785,40.42,80030.94,0.0,0.51126,0.00021,18.43139]
[1777862827010,40.42,80030.35,0.0,0.51114,0.00021,18.43142]
[1777862827388,40.42,80030.35,0.0,0.51114,0.00021,18.43142]
[1777862827421,40.42,80030.35,0.0,0.51114,0.00021,18.43142]
[1777862827765,40.42,80030.35,0.0,0.51114,0.00021,18.43142]
[1777862827796,40.42,80030.35,0.0,0.51114,0.00021,18.43142]
[1777862829022,40.42,80034.98,0.0,0.51213,0.00021,18.43115]
[1777862830029,40.42,80040.17,0.0,0.51323,0.00021,18.43072]
[1777862835085,40.42,80039.2,0.0,0.51303,0.00021,18.43081]
[1777862838935,40.42,80036.76,0.0,0.51251,0.00021,18.43102]
[1777862838951,40.42,80036.76,0.0,0.51251,0.00021,18.43102]
[1777862839097,40.42,80035.05,0.0,0.51214,0.00021,18.43115]
[1777862841111,40.42,80031.21,0.0,0.51132,0.00021,18.43138]
[1777862842185,40.42,80031.21,0.0,0.51132,0.00021,18.43138]
[1777862842236,40.42,80014.78,0.0,0.50781,0.00021,18.43148]
[1777862842373,40.42,80014.78,0.0,0.50781,0.00021,18.43148]
[1777862844133,40.42,80011.11,0.0,0.50703,0.00021,18.43131]
[1777862846146,40.41,80016.25,0.0,0.50813,0.00021,18.43153]
[1777862848016,40.42,80019.26,0.0,0.50877,0.00021,18.4316]
[1777862848041,40.42,80019.26,0.0,0.50877,0.00021,18.4316]
[1777862848161,40.42,80018.22,0.0,0.50855,0.00021,18.43158]
[1777862848358,40.42,80018.22,0.0,0.50855,0.00021,18.43158]
[1777862848403,40.42,80018.22,0.0,0.50855,0.00021,18.43158]
[1777862849168,40.41,80027.47,0.0,0.51052,0.00021,18.43153]
[1777862850180,40.41,80027.47,0.0,0.51052,0.00021,18.43153]
[1777862850220,40.41,80027.47,0.0,0.51052,0.00021,18.43153]
[1777862850178,40.41,80037.9,0.0,0.51275,0.00021,18.43093]
[1777862850365,40.41,80037.9,0.0,0.51275,0.00021,18.43093]
[1777862850436,40.41,80037.9,0.0,0.51275,0.00021,18.43093]
[1777862851183,40.41,80039.6,0.0,0.51311,0.00021,18.42552]
[1777862852188,40.41,80046.36,0.0,0.51456,0.00021,18.42476]
[1777862853760,40.41,80047.63,0.0,0.51483,0.00021,18.42459]
[1777862853824,40.41,80047.63,0.0,0.51483,0.00021,18.42459]
[1777862854202,40.41,80047.63,0.0,0.51483,0.00021,18.42459]
[1777862855211,40.41,80053.25,0.0,0.51603,0.00021,18.42374]
[1777862856216,40.41,80059.22,0.0,0.5173,0.00021,18.42265]
[1777862859237,40.41,80061.66,0.0,0.51782,0.00021,18.42215]
[1777862859551,40.41,80061.66,0.0,0.51782,0.00021,18.42215]
[1777862859575,40.41,80061.66,0.0,0.51782,0.00021,18.42215]
[1777862860244,40.41,80060.56,0.0,0.51759,0.00021,18.42238]
[1777862863447,40.42,80062.1,0.0,0.51791,0.00021,18.42206]
[1777862863481,40.42,80062.1,0.0,0.51791,0.00021,18.42206]
[1777862863780,40.42,80062.1,0.0,0.51791,0.00021,18.42206]
[1777862863827,40.42,80062.1,0.0,0.51791,0.00021,18.42206]
[1777862865279,40.42,80070.78,0.0,0.51977,0.00021,18.42002]
[1777862866531,40.42,80070.78,0.0,0.51977,0.00021,18.42002]
[1777862866568,40.42,80070.78,0.0,0.51977,0.00021,18.42002]
[1777862866976,40.42,80070.78,0.0,0.51977,0.00021,18.42002]
[1777862866986,40.42,80070.78,0.0,0.51977,0.00021,18.42002]
[1777862866996,40.42,80070.78,0.0,0.51977,0.00021,18.42002]
[1777862867024,40.42,80070.78,0.0,0.51977,0.00021,18.42002]
[1777862867077,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862867301,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862867316,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862867328,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862867355,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862867381,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862867417,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862867556,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862867596,40.42,80075.15,0.0,0.5207,0.00021,18.41884]
[1777862871630,40.42,80077.08,0.0,0.52111,0.00021,18.41829]
[1777862871651,40.42,80077.08,0.0,0.52111,0.00021,18.41829]
[1777862872056,40.42,80077.08,0.0,0.52111,0.00021,18.41829]
[1777862872099,40.42,80077.08,0.0,0.52111,0.00021,18.41829]
[1777862872681,40.42,80077.4,0.0,0.52118,0.00021,18.41819]
[1777862872727,40.42,80077.4,0.0,0.52118,0.00021,18.41819]
[1777862872782,40.42,80077.91,0.0,0.52128,0.00021,18.41804]
[1777862877737,40.42,80078.55,0.0,0.52142,0.00021,18.41785]
[1777862877778,40.42,80078.55,0.0,0.52142,0.00021,18.41785]
[1777862877879,40.42,80078.71,0.0,0.52146,0.00021,18.4178]
[1777862879330,40.42,80078.71,0.0,0.52146,0.00021,18.4178]
[1777862879364,40.42,80078.71,0.0,0.52146,0.00021,18.4178]
[1777862879389,40.42,80078.71,0.0,0.52146,0.00021,18.4178]
[1777862880741,40.42,80081.36,0.0,0.52202,0.00021,18.41699]
[1777862880769,40.42,80081.36,0.0,0.52202,0.00021,18.41699]
[1777862880931,40.42,80082.22,0.0,0.5222,0.00021,18.41672]
[1777862881467,40.42,80082.22,0.0,0.5222,0.00021,18.41672]
[1777862881494,40.42,80082.22,0.0,0.5222,0.00021,18.41672]
[1777862881902,40.42,80085.12,0.0,0.52282,0.00021,18.41577]
[1777862883042,40.42,80085.12,0.0,0.52282,0.00021,18.41577]
[1777862883080,40.42,80085.12,0.0,0.52282,0.00021,18.41577]
[1777862883183,40.42,80100.08,0.0,0.52601,0.00021,18.41019]
[1777862883482,40.42,80100.08,0.0,0.52601,0.00021,18.41019]
[1777862883593,40.42,80100.08,0.0,0.52601,0.00021,18.41019]
[1777862883668,40.42,80108.45,0.0,0.52779,0.00021,18.40655]
[1777862885040,40.42,80108.45,0.0,0.52779,0.00021,18.40655]
[1777862885082,40.42,80108.45,0.0,0.52779,0.00021,18.40655]
[1777862885119,40.42,80105.34,0.0,0.52713,0.00021,18.40794]
[1777862886435,40.42,80098.68,0.0,0.52571,0.00021,18.41076]
[1777862891304,40.42,80102.51,0.0,0.52653,0.00021,18.40917]
[1777862893070,40.42,80102.51,0.0,0.52653,0.00021,18.40917]
[1777862893109,40.42,80102.51,0.0,0.52653,0.00021,18.40917]
[1777862893119,40.42,80106.64,0.0,0.5274,0.00021,18.40737]
[1777862893735,40.42,80106.64,0.0,0.5274,0.00021,18.40737]
[1777862894017,40.42,80106.64,0.0,0.5274,0.00021,18.40737]
[1777862894029,40.42,80104.99,0.0,0.52705,0.00021,18.4081]
[1777862894626,40.42,80104.99,0.0,0.52705,0.00021,18.4081]
[1777862894795,40.42,80104.99,0.0,0.52705,0.00021,18.4081]
[1777862894967,40.42,80104.99,0.0,0.52705,0.00021,18.4081]
[1777862895092,40.43,80070.17,0.0,0.51963,0.00021,18.42018]
[1777862895923,40.43,80061.41,0.0,0.51777,0.00021,18.42221]
[1777862901403,40.43,80064.25,0.0,0.51837,0.00021,18.4216]
[1777862901404,40.43,80064.25,0.0,0.51837,0.00021,18.4216]
[1777862901429,40.43,80064.25,0.0,0.51837,0.00021,18.4216]
[1777862901539,40.43,80064.25,0.0,0.51837,0.00021,18.4216]
[1777862902548,40.43,80074.25,0.0,0.5205,0.00021,18.4191]
[1777862903554,40.43,80070.09,0.0,0.51962,0.00021,18.4202]
[1777862904454,40.43,80070.09,0.0,0.51962,0.00021,18.4202]
[1777862904478,40.43,80070.09,0.0,0.51962,0.00021,18.4202]
[1777862904561,40.43,80070.66,0.0,0.51974,0.00021,18.42005]
[1777862906575,40.43,80066.26,0.0,0.5188,0.00021,18.42114]
[1777862907582,40.43,80060.12,0.0,0.51749,0.00021,18.42248]
[1777862909549,40.43,80057.42,0.0,0.51691,0.00021,18.42301]
[1777862909596,40.43,80057.42,0.0,0.51691,0.00021,18.42301]
[1777862910062,40.43,80057.42,0.0,0.51691,0.00021,18.42301]
[1777862910110,40.43,80057.42,0.0,0.51691,0.00021,18.42301]
[1777862910219,40.43,80057.42,0.0,0.51691,0.00021,18.42301]
[1777862910263,40.43,80057.42,0.0,0.51691,0.00021,18.42301]
[1777862910275,40.43,80057.14,0.0,0.51685,0.00021,18.42306]
[1777862911609,40.43,80045.06,0.0,0.51428,0.00021,18.41967]
[1777862912617,40.44,80046.72,0.0,0.51463,0.00021,18.41945]
[1777862915129,40.44,80046.9,0.0,0.51467,0.00021,18.41943]
[1777862915171,40.44,80046.9,0.0,0.51467,0.00021,18.41943]
[1777862915358,40.44,80039.43,0.0,0.51308,0.00021,18.42027]
[1777862916022,40.44,80039.43,0.0,0.51308,0.00021,18.42027]
[1777862916064,40.44,80039.43,0.0,0.51308,0.00021,18.42027]
[1777862916261,40.44,80032.65,0.0,0.51163,0.00021,18.42078]
[1777862920673,40.44,80024.25,0.0,0.50984,0.00021,18.42108]
[1777862921680,40.44,80018.21,0.0,0.50855,0.00021,18.42106]
[1777862923770,40.44,80018.35,0.0,0.50858,0.00021,18.42106]
[1777862923799,40.44,80018.35,0.0,0.50858,0.00021,18.42106]
[1777862923881,40.44,80014.58,0.0,0.50777,0.00021,18.42096]
[1777862924936,40.44,80014.58,0.0,0.50777,0.00021,18.42096]
[1777862924987,40.44,80014.58,0.0,0.50777,0.00021,18.42096]
[1777862925070,40.44,80014.58,0.0,0.50777,0.00021,18.42096]
[1777862925105,40.44,80014.58,0.0,0.50777,0.00021,18.42096]
[1777862925190,40.44,80014.05,0.0,0.50766,0.00021,18.42094]
[1777862927086,40.44,80014.05,0.0,0.50766,0.00021,18.42094]
[1777862927125,40.44,80014.05,0.0,0.50766,0.00021,18.42094]
[1777862927209,40.44,80014.05,0.0,0.50766,0.00021,18.42094]
[1777862927247,40.44,80014.05,0.0,0.50766,0.00021,18.42094]
[1777862928475,40.44,80016.15,0.0,0.50811,0.00021,18.42101]
[1777862928501,40.44,80016.15,0.0,0.50811,0.00021,18.42101]
[1777862928571,40.44,80016.15,0.0,0.50811,0.00021,18.42101]
[1777862928619,40.44,80016.15,0.0,0.50811,0.00021,18.42101]
[1777862931108,40.44,80016.31,0.0,0.50814,0.00021,18.42102]
[1777862931137,40.44,80016.31,0.0,0.50814,0.00021,18.42102]
[1777862931170,40.44,80016.31,0.0,0.50814,0.00021,18.42102]
[1777862931195,40.44,80016.31,0.0,0.50814,0.00021,18.42102]
[1777862932450,40.44,80019.57,0.0,0.50884,0.00021,18.42108]
[1777862932470,40.44,80019.57,0.0,0.50884,0.00021,18.42108]
[1777862932548,40.44,80019.57,0.0,0.50884,0.00021,18.42108]
[1777862932587,40.44,80019.57,0.0,0.50884,0.00021,18.42108]
[1777862933791,40.44,80018.79,0.0,0.50867,0.00021,18.42107]
[1777862933822,40.44,80018.79,0.0,0.50867,0.00021,18.42107]
[1777862933902,40.44,80018.79,0.0,0.50867,0.00021,18.42107]
[1777862933935,40.44,80018.79,0.0,0.50867,0.00021,18.42107]
[1777862938016,40.44,80016.27,0.0,0.50813,0.00021,18.42101]
[1777862938042,40.44,80016.27,0.0,0.50813,0.00021,18.42101]
[1777862938118,40.44,80015.06,0.0,0.50787,0.00021,18.42098]
[1777862939806,40.44,80011.02,0.0,0.50701,0.00021,18.42079]
[1777862941184,40.44,80011.02,0.0,0.50701,0.00021,18.42079]
[1777862941208,40.44,80011.02,0.0,0.50701,0.00021,18.42079]
[1777862941294,40.44,80015.37,0.0,0.50794,0.00021,18.42099]
[1777862941690,40.44,80015.37,0.0,0.50794,0.00021,18.42099]
[1777862941766,40.44,80015.37,0.0,0.50794,0.00021,18.42099]
[1777862941881,40.44,80015.37,0.0,0.50794,0.00021,18.42099]
[1777862941922,40.44,80015.37,0.0,0.50794,0.00021,18.42099]
[1777862942076,40.44,80019.03,0.0,0.50872,0.00021,18.42108]
[1777862943311,40.44,80027.2,0.0,0.51046,0.00021,18.42102]
[1777862945255,40.44,80027.2,0.0,0.51046,0.00021,18.42102]
[1777862945305,40.44,80027.2,0.0,0.51046,0.00021,18.42102]
[1777862945327,40.44,80023.53,0.0,0.50968,0.00021,18.42109]
[1777862946675,40.44,80023.53,0.0,0.50968,0.00021,18.42109]
[1777862946699,40.44,80023.53,0.0,0.50968,0.00021,18.42109]
[1777862946949,40.44,80017.86,0.0,0.50847,0.00021,18.42105]
[1777862949896,40.44,80013.26,0.0,0.50749,0.00021,18.4209]
[1777862952912,40.43,80019.6,0.0,0.50884,0.00021,18.42108]
[1777862954899,40.43,80016.33,0.0,0.50814,0.00021,18.42102]
[1777862954979,40.43,80016.33,0.0,0.50814,0.00021,18.42102]
[1777862955085,40.43,80016.33,0.0,0.50814,0.00021,18.42102]
[1777862955163,40.43,80016.33,0.0,0.50814,0.00021,18.42102]
[1777862955236,40.43,80026.71,0.0,0.51036,0.00021,18.42103]
[1777862956943,40.43,80040.37,0.0,0.51328,0.00021,18.42018]
[1777862958218,40.43,80042.99,0.0,0.51384,0.00021,18.41991]
[1777862960971,40.43,80038.98,0.0,0.51298,0.00021,18.42031]
[1777862961966,40.43,80038.98,0.0,0.51298,0.00021,18.42031]
[1777862962005,40.43,80038.98,0.0,0.51298,0.00021,18.42031]
[1777862962070,40.43,80038.98,0.0,0.51298,0.00021,18.42031]
[1777862962094,40.43,80038.98,0.0,0.51298,0.00021,18.42031]
[1777862962281,40.42,80043.48,0.0,0.51394,0.00021,18.41985]
[1777862965510,40.42,80044.02,0.0,0.51406,0.00021,18.41979]
[1777862965546,40.42,80044.02,0.0,0.51406,0.00021,18.41979]
[1777862965672,40.42,80044.02,0.0,0.51406,0.00021,18.41979]
[1777862965698,40.42,80044.02,0.0,0.51406,0.00021,18.41979]
[1777862966891,40.42,80044.13,0.0,0.51408,0.00021,18.41977]
[1777862966945,40.42,80044.13,0.0,0.51408,0.00021,18.41977]
[1777862967073,40.42,80044.13,0.0,0.51408,0.00021,18.41977]
[1777862967079,40.42,80044.13,0.0,0.51408,0.00021,18.41977]
[1777862967100,40.42,80044.13,0.0,0.51408,0.00021,18.41977]
[1777862967125,40.42,80044.13,0.0,0.51408,0.00021,18.41977]
[1777862967168,40.42,80050.15,0.0,0.51537,0.00021,18.41897]
[1777862967731,40.42,80050.15,0.0,0.51537,0.00021,18.41897]
[1777862967756,40.42,80050.15,0.0,0.51537,0.00021,18.41897]
[1777862968025,40.42,80050.15,0.0,0.51537,0.00021,18.41897]
[1777862969028,40.42,80054.96,0.0,0.51639,0.00021,18.41819]
[1777862972082,40.42,80053.67,0.0,0.51612,0.00021,18.41314]
[1777862972194,40.42,80053.67,0.0,0.51612,0.00021,18.41314]
[1777862972222,40.42,80059.03,0.0,0.51726,0.00021,18.41216]
[1777862972533,40.42,80059.03,0.0,0.51726,0.00021,18.41216]
[1777862972561,40.42,80059.03,0.0,0.51726,0.00021,18.41216]
[1777862973058,40.42,80059.03,0.0,0.51726,0.00021,18.41216]
[1777862973971,40.42,80059.03,0.0,0.51726,0.00021,18.41216]
[1777862974012,40.42,80059.03,0.0,0.51726,0.00021,18.41216]
[1777862974171,40.42,80080.75,0.0,0.5219,0.00021,18.40664]
[1777862975071,40.41,80080.75,0.0,0.5219,0.00021,18.40664]
[1777862975982,40.41,80080.75,0.0,0.5219,0.00021,18.40664]
[1777862976016,40.41,80080.75,0.0,0.5219,0.00021,18.40664]
[1777862976082,40.41,80079.82,0.0,0.5217,0.00021,18.40693]
[1777862978093,40.41,80075.91,0.0,0.52087,0.00021,18.40808]
[1777862978657,40.41,80075.91,0.0,0.52087,0.00021,18.40808]
[1777862978722,40.41,80075.91,0.0,0.52087,0.00021,18.40808]
[1777862979100,40.41,80071.84,0.0,0.52,0.00021,18.4092]
[1777862980021,40.41,80071.84,0.0,0.52,0.00021,18.4092]
[1777862980046,40.41,80071.84,0.0,0.52,0.00021,18.4092]
[1777862980119,40.41,80075.79,0.0,0.52084,0.00021,18.40812]
[1777862982121,40.41,80087.97,0.0,0.52344,0.00021,18.40425]
[1777862983127,40.41,80089.47,0.0,0.52376,0.00021,18.40372]
[1777862985556,40.41,80092.1,0.0,0.52432,0.00021,18.40276]
[1777862985581,40.41,80092.1,0.0,0.52432,0.00021,18.40276]
[1777862986058,40.41,80092.1,0.0,0.52432,0.00021,18.40276]
[1777862986151,40.41,80092.1,0.0,0.52432,0.00021,18.40276]
[1777862986264,40.41,80100.17,0.0,0.52604,0.00021,18.3996]
[1777862986575,40.41,80100.17,0.0,0.52604,0.00021,18.3996]
[1777862986644,40.41,80100.17,0.0,0.52604,0.00021,18.3996]
[1777862987156,40.41,80100.17,0.0,0.52604,0.00021,18.3996]
[1777862988163,40.41,80109.92,0.0,0.52812,0.00021,18.39531]
[1777862989200,40.41,80109.92,0.0,0.52812,0.00021,18.39531]
[1777862989239,40.41,80109.92,0.0,0.52812,0.00021,18.39531]
[1777862989300,40.41,80112.19,0.0,0.5286,0.00021,18.39424]
[1777862989886,40.41,80112.19,0.0,0.5286,0.00021,18.39424]
[1777862989911,40.41,80112.19,0.0,0.5286,0.00021,18.39424]
[1777862990347,40.41,80111.91,0.0,0.52854,0.00021,18.39438]
[1777862992610,40.41,80113.57,0.0,0.5289,0.00021,18.39358]
[1777862992732,40.41,80113.57,0.0,0.5289,0.00021,18.39358]
[1777862992836,40.41,80113.57,0.0,0.5289,0.00021,18.39358]
[1777862992908,40.41,80113.57,0.0,0.5289,0.00021,18.39358]
[1777862993359,40.41,80097.11,0.0,0.52539,0.00021,18.40084]
[1777862994301,40.41,80097.11,0.0,0.52539,0.00021,18.40084]
[1777862994342,40.41,80097.11,0.0,0.52539,0.00021,18.40084]
[1777862994474,40.41,80094.32,0.0,0.52479,0.00021,18.40192]
[1777862995212,40.41,80094.32,0.0,0.5248,0.00021,18.40192]
[1777862996477,40.41,80094.32,0.0,0.5248,0.00021,18.40192]
[1777862996220,40.41,80098.08,0.0,0.5256,0.00021,18.40044]
[1777862996513,40.41,80098.08,0.0,0.5256,0.00021,18.40044]
[1777862997226,40.41,80099.81,0.0,0.52597,0.00021,18.39974]
[1777862998155,40.41,80099.81,0.0,0.52597,0.00021,18.39974]
[1777862998373,40.41,80099.81,0.0,0.52597,0.00021,18.39974]
[1777862998397,40.41,80099.81,0.0,0.52597,0.00021,18.39974]
[1777862998474,40.41,80112.47,0.0,0.52866,0.00021,18.3941]
[1777863000248,40.41,80114.51,0.0,0.5291,0.00021,18.39311]
[1777863005282,40.4,80114.18,0.0,0.52903,0.00021,18.39327]
[1777863006501,40.4,80114.94,0.0,0.52919,0.00021,18.3929]
[1777863006538,40.4,80114.94,0.0,0.52919,0.00021,18.3929]
[1777863007296,40.4,80115.15,0.0,0.52924,0.00021,18.39279]
[1777863012340,40.4,80110.72,0.0,0.52829,0.00021,18.39492]
[1777863017368,40.4,80112.89,0.0,0.52876,0.00021,18.39389]
[1777863022402,40.4,80114.18,0.0,0.52903,0.00021,18.39326]
[1777863023778,40.4,80114.52,0.0,0.52911,0.00021,18.39309]
[1777863023821,40.4,80114.52,0.0,0.52911,0.00021,18.39309]
[1777863023968,40.4,80114.52,0.0,0.52911,0.00021,18.39309]
[1777863024125,40.4,80114.52,0.0,0.52911,0.00021,18.39309]
[1777863024392,40.4,80114.52,0.0,0.52911,0.00021,18.39309]
[1777863024429,40.4,80114.52,0.0,0.52911,0.00021,18.39309]
[1777863024465,40.4,80114.52,0.0,0.52911,0.00021,18.39309]
[1777863024493,40.4,80114.52,0.0,0.52911,0.00021,18.39309]
[1777863024431,40.4,80123.21,0.0,0.53096,0.00021,18.38864]
[1777863026431,40.39,80128.28,0.0,0.53204,0.00021,18.38585]
[1777863027446,40.4,80132.71,0.0,0.53298,0.00021,18.38331]
[1777863027987,40.4,80132.71,0.0,0.53298,0.00021,18.38331]
[1777863028056,40.4,80132.71,0.0,0.53298,0.00021,18.38331]
[1777863028446,40.39,80125.27,0.0,0.5314,0.00021,18.38752]
[1777863029451,40.39,80117.11,0.0,0.52966,0.00021,18.3918]
[1777863029609,40.39,80117.11,0.0,0.52966,0.00021,18.3918]
[1777863029660,40.39,80117.11,0.0,0.52966,0.00021,18.3918]
[1777863030462,40.39,80119.13,0.0,0.53009,0.00021,18.39077]
[1777863033172,40.39,80116.4,0.0,0.52951,0.00021,18.38688]
[1777863033220,40.39,80116.4,0.0,0.52951,0.00021,18.38688]
[1777863033257,40.39,80116.4,0.0,0.52951,0.00021,18.38688]
[1777863033390,40.39,80116.4,0.0,0.52951,0.00021,18.38688]
[1777863033434,40.39,80116.4,0.0,0.52951,0.00021,18.38688]
[1777863033486,40.39,80103.91,0.0,0.52685,0.00021,18.39271]
[1777863033562,40.39,80103.91,0.0,0.52685,0.00021,18.39271]
[1777863033589,40.39,80103.91,0.0,0.52685,0.00021,18.39271]
[1777863034487,40.39,80103.91,0.0,0.52685,0.00021,18.39271]
[1777863035494,40.39,80097.95,0.0,0.52558,0.00021,18.39521]
[1777863040530,40.39,80099.75,0.0,0.52596,0.00021,18.39447]
[1777863045565,40.39,80102.85,0.0,0.52663,0.00021,18.39317]
[1777863046571,40.39,80098.87,0.0,0.52578,0.00021,18.39483]
[1777863048181,40.39,80097.04,0.0,0.52539,0.00021,18.39557]
[1777863048225,40.39,80097.04,0.0,0.52539,0.00021,18.39557]
[1777863048585,40.39,80097.24,0.0,0.52543,0.00021,18.39549]
[1777863053622,40.39,80095.76,0.0,0.52511,0.00021,18.39608]
[1777863057649,40.39,80101.68,0.0,0.52638,0.00021,18.39367]
[1777863059561,40.39,80101.68,0.0,0.52638,0.00021,18.39367]
[1777863059582,40.39,80101.68,0.0,0.52638,0.00021,18.39367]
[1777863060342,40.4,80097.01,0.0,0.52538,0.00021,18.39559]
[1777863062683,40.4,80102.37,0.0,0.52652,0.00021,18.39338]
[1777863066606,40.4,80108.02,0.0,0.52773,0.00021,18.39089]
[1777863067391,40.4,80108.02,0.0,0.52773,0.00021,18.39089]
[1777863067433,40.4,80108.02,0.0,0.52773,0.00021,18.39089]
[1777863067493,40.4,80109.36,0.0,0.52801,0.00021,18.39027]
[1777863069016,40.4,80109.36,0.0,0.52801,0.00021,18.39027]
[1777863069073,40.4,80109.36,0.0,0.52801,0.00021,18.39027]
[1777863069398,40.39,80110.95,0.0,0.52835,0.00021,18.38953]
[1777863070567,40.39,80118.39,0.0,0.52994,0.00021,18.38588]
[1777863071747,40.39,80122.25,0.0,0.53076,0.00021,18.38387]
[1777863072631,40.39,80122.25,0.0,0.53076,0.00021,18.38387]
[1777863072680,40.39,80122.25,0.0,0.53076,0.00021,18.38387]
[1777863073017,40.39,80122.25,0.0,0.53076,0.00021,18.38387]
[1777863073047,40.39,80122.25,0.0,0.53076,0.00021,18.38387]
[1777863073241,40.39,80125.55,0.0,0.53146,0.00021,18.38209]
[1777863073669,40.39,80125.55,0.0,0.53146,0.00021,18.38209]
[1777863073693,40.39,80125.55,0.0,0.53146,0.00021,18.38209]
[1777863073949,40.39,80125.55,0.0,0.53146,0.00021,18.38209]
[1777863073987,40.39,80125.55,0.0,0.53146,0.00021,18.38209]
[1777863074193,40.39,80133.25,0.0,0.5331,0.00021,18.37771]
[1777863076518,40.39,80133.25,0.0,0.5331,0.00021,18.37771]
[1777863076564,40.39,80133.25,0.0,0.5331,0.00021,18.37771]
[1777863076548,40.4,80147.36,0.0,0.53611,0.00021,18.3689]
[1777863076785,40.4,80147.36,0.0,0.53611,0.00021,18.3689]
[1777863080328,40.4,80149.21,0.0,0.5365,0.00021,18.36767]
[1777863081661,40.4,80149.21,0.0,0.5365,0.00021,18.36767]
[1777863081705,40.4,80149.21,0.0,0.5365,0.00021,18.36767]
[1777863081820,40.4,80148.55,0.0,0.53636,0.00021,18.36811]
[1777863084750,40.4,80146.6,0.0,0.53594,0.00021,18.3694]
[1777863084799,40.4,80146.6,0.0,0.53594,0.00021,18.3694]
[1777863084842,40.4,80147.88,0.0,0.53622,0.00021,18.36855]
[1777863085760,40.4,80147.88,0.0,0.53622,0.00021,18.36855]
[1777863087810,40.4,80147.27,0.0,0.53608,0.00021,18.36896]
[1777863087849,40.4,80147.27,0.0,0.53608,0.00021,18.36896]
[1777863087852,40.4,80147.31,0.0,0.53609,0.00021,18.36894]
[1777863088732,40.4,80147.31,0.0,0.53609,0.00021,18.36894]
[1777863088757,40.4,80147.31,0.0,0.53609,0.00021,18.36894]
[1777863088952,40.4,80151.71,0.0,0.53703,0.00021,18.36599]
[1777863091605,40.4,80151.71,0.0,0.53702,0.00021,18.36599]
[1777863091750,40.41,80154.23,0.0,0.53757,0.00021,18.35897]
[1777863091810,40.41,80154.23,0.0,0.53757,0.00021,18.35897]
[1777863091997,40.41,80160.17,0.0,0.53883,0.00021,18.35474]
[1777863092990,40.41,80160.17,0.0,0.53883,0.00021,18.35474]
[1777863093111,40.41,80160.17,0.0,0.53883,0.00021,18.35474]
[1777863093387,40.41,80160.17,0.0,0.53883,0.00021,18.35474]
[1777863093579,40.41,80160.17,0.0,0.53883,0.00021,18.35474]
[1777863093463,40.41,80169.38,0.0,0.54079,0.00021,18.3478]
[1777863093666,40.41,80169.38,0.0,0.54079,0.00021,18.3478]
[1777863093794,40.41,80169.38,0.0,0.54079,0.00021,18.3478]
[1777863094004,40.41,80169.38,0.0,0.54079,0.00021,18.3478]
[1777863094329,40.41,80185.12,0.0,0.54413,0.00021,18.33492]
[1777863095745,40.41,80185.12,0.0,0.54413,0.00021,18.33492]
[1777863095782,40.41,80185.12,0.0,0.54413,0.00021,18.33492]
[1777863095843,40.41,80185.12,0.0,0.54413,0.00021,18.33492]
[1777863096101,40.41,80185.12,0.0,0.54413,0.00021,18.33492]
[1777863096138,40.41,80185.12,0.0,0.54413,0.00021,18.33492]
[1777863096199,40.41,80192.7,0.0,0.54574,0.00021,18.32826]
[1777863097943,40.41,80196.84,0.0,0.54661,0.00021,18.3245]
[1777863099959,40.41,80203.48,0.0,0.54802,0.00021,18.31828]
[1777863100964,40.41,80208.1,0.0,0.549,0.00021,18.31381]
[1777863101971,40.41,80213.58,0.0,0.55016,0.00021,18.30837]
[1777863102978,40.4,80205.45,0.0,0.54844,0.00021,18.31637]
[1777863103986,40.4,80200.85,0.0,0.54747,0.00021,18.32075]
[1777863105944,40.4,80202.07,0.0,0.54773,0.00021,18.3196]
[1777863105994,40.4,80202.07,0.0,0.54773,0.00021,18.3196]
[1777863106094,40.4,80202.07,0.0,0.54773,0.00021,18.3196]
[1777863106143,40.4,80202.07,0.0,0.54773,0.00021,18.3196]
[1777863106235,40.4,80202.07,0.0,0.54773,0.00021,18.3196]
[1777863106264,40.4,80202.07,0.0,0.54773,0.00021,18.3196]
[1777863106318,40.4,80207.28,0.0,0.54883,0.00021,18.31459]
[1777863107899,40.4,80207.74,0.0,0.54893,0.00021,18.31414]
[1777863108378,40.4,80207.74,0.0,0.54893,0.00021,18.31414]
[1777863108458,40.4,80207.74,0.0,0.54893,0.00021,18.31414]
[1777863108699,40.4,80214.28,0.0,0.55032,0.00021,18.30763]
[1777863109151,40.4,80214.28,0.0,0.55032,0.00021,18.30763]
[1777863109413,40.4,80214.28,0.0,0.55032,0.00021,18.30763]
[1777863109452,40.4,80214.28,0.0,0.55032,0.00021,18.30763]
[1777863109515,40.4,80241.95,0.0,0.55617,0.00021,18.27769]
[1777863109824,40.4,80241.95,0.0,0.55617,0.00021,18.27769]
[1777863110131,40.4,80241.95,0.0,0.55617,0.00021,18.27769]
[1777863110391,40.4,80241.95,0.0,0.55617,0.00021,18.27769]
[1777863110476,40.41,80252.1,0.0,0.5583,0.00021,18.26584]
[1777863110999,40.41,80252.1,0.0,0.5583,0.00021,18.26584]
[1777863111063,40.41,80252.1,0.0,0.5583,0.00021,18.26584]
[1777863111352,40.41,80252.1,0.0,0.5583,0.00021,18.26584]
[1777863111541,40.41,80252.1,0.0,0.5583,0.00021,18.26584]
[1777863111567,40.42,80246.81,0.0,0.55718,0.00021,18.27215]
[1777863112030,40.42,80246.81,0.0,0.55718,0.00021,18.27215]
[1777863112513,40.42,80246.81,0.0,0.55718,0.00021,18.27215]
[1777863112522,40.42,80246.81,0.0,0.55718,0.00021,18.27215]
[1777863112614,40.42,80248.58,0.0,0.55755,0.00021,18.27007]
[1777863112693,40.42,80248.58,0.0,0.55755,0.00021,18.27007]
[1777863113056,40.42,80248.58,0.0,0.55755,0.00021,18.27008]
[1777863114062,40.42,80253.74,0.0,0.55863,0.00021,18.26391]
[1777863115607,40.42,80253.74,0.0,0.55863,0.00021,18.26391]
[1777863115632,40.42,80253.74,0.0,0.55863,0.00021,18.26391]
[1777863115069,40.42,80260.0,0.0,0.55995,0.00021,18.25623]
[1777863116308,40.42,80260.0,0.0,0.55995,0.00021,18.25623]
[1777863116337,40.42,80260.0,0.0,0.55995,0.00021,18.25623]
[1777863116643,40.42,80260.0,0.0,0.55995,0.00021,18.25623]
[1777863116374,40.42,80254.95,0.0,0.55888,0.00021,18.26247]
[1777863116712,40.42,80254.95,0.0,0.55888,0.00021,18.26247]
[1777863116718,40.42,80254.95,0.0,0.55888,0.00021,18.26247]
[1777863116769,40.42,80254.95,0.0,0.55888,0.00021,18.26247]
[1777863117135,40.42,80254.95,0.0,0.55888,0.00021,18.26247]
[1777863117140,40.42,80254.95,0.0,0.55888,0.00021,18.26247]
[1777863117167,40.42,80254.95,0.0,0.55888,0.00021,18.26247]
[1777863117206,40.43,80241.63,0.0,0.55607,0.00021,18.27826]
[1777863118091,40.43,80241.63,0.0,0.55607,0.00021,18.27827]
[1777863119165,40.43,80241.63,0.0,0.55607,0.00021,18.27827]
[1777863119209,40.43,80241.63,0.0,0.55607,0.00021,18.27827]
[1777863119264,40.43,80242.49,0.0,0.55625,0.00021,18.27729]
[1777863120969,40.43,80242.49,0.0,0.55625,0.00021,18.2773]
[1777863121016,40.43,80242.49,0.0,0.55625,0.00021,18.2773]
[1777863121116,40.43,80242.49,0.0,0.55625,0.00021,18.2773]
[1777863121166,40.43,80250.6,0.0,0.55796,0.00021,18.26778]
[1777863122119,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863122831,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863122858,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863123069,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863123204,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863123214,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863123325,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863123423,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863123523,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863123612,40.43,80250.6,0.0,0.55796,0.00021,18.26779]
[1777863123632,40.43,80251.08,0.0,0.55806,0.00021,18.26723]
[1777863123761,40.43,80251.08,0.0,0.55806,0.00021,18.26723]
[1777863125140,40.47,80223.89,0.0,0.55227,0.00021,18.29814]
[1777863126147,40.47,80223.96,0.0,0.55229,0.00021,18.29808]
[1777863127154,40.48,80231.37,0.0,0.55385,0.00021,18.29013]
[1777863130588,40.48,80234.2,0.0,0.55444,0.00021,18.28703]
[1777863130607,40.48,80234.2,0.0,0.55444,0.00021,18.28703]
[1777863130652,40.48,80234.2,0.0,0.55444,0.00021,18.28703]
[1777863130643,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863130701,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863130729,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863130748,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863130762,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863130795,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863130981,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863131004,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863131010,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863131058,40.48,80231.96,0.0,0.55397,0.00021,18.28951]
[1777863131182,40.48,80231.96,0.0,0.55397,0.00021,18.28952]
[1777863132400,40.48,80231.96,0.0,0.55397,0.00021,18.28952]
[1777863132437,40.48,80231.96,0.0,0.55397,0.00021,18.28952]
[1777863132507,40.48,80233.02,0.0,0.55419,0.00021,18.28836]
[1777863134202,40.49,80226.43,0.0,0.5528,0.00021,18.29553]
[1777863136482,40.49,80225.58,0.0,0.55262,0.00021,18.29645]
[1777863136491,40.49,80225.58,0.0,0.55262,0.00021,18.29645]
[1777863136534,40.49,80225.58,0.0,0.55262,0.00021,18.29645]
[1777863136592,40.49,80220.65,0.0,0.55157,0.00021,18.30164]
[1777863136708,40.49,80220.65,0.0,0.55157,0.00021,18.30164]
[1777863136746,40.49,80220.65,0.0,0.55157,0.00021,18.30164]
[1777863137463,40.49,80220.65,0.0,0.55157,0.00021,18.30164]
[1777863137470,40.49,80220.65,0.0,0.55157,0.00021,18.30164]
[1777863137519,40.49,80220.65,0.0,0.55157,0.00021,18.30164]
[1777863137526,40.49,80215.03,0.0,0.55038,0.00021,18.30741]
[1777863139238,40.49,80217.75,0.0,0.55096,0.00021,18.30465]
[1777863140248,40.49,80224.44,0.0,0.55237,0.00021,18.2977]
[1777863143451,40.49,80223.02,0.0,0.55207,0.00021,18.2992]
[1777863143471,40.49,80223.02,0.0,0.55207,0.00021,18.2992]
[1777863143574,40.49,80223.02,0.0,0.55207,0.00021,18.2992]
[1777863147246,40.5,80215.1,0.0,0.55039,0.00021,18.30736]
[1777863147255,40.5,80215.1,0.0,0.55039,0.00021,18.30736]
[1777863148263,40.5,80214.19,0.0,0.5502,0.00021,18.30828]
[1777863148306,40.5,80214.19,0.0,0.5502,0.00021,18.30828]
[1777863148364,40.49,80213.71,0.0,0.5501,0.00021,18.30876]
[1777863151213,40.5,80214.09,0.0,0.55018,0.00021,18.30838]
[1777863151296,40.5,80214.09,0.0,0.55018,0.00021,18.30838]
[1777863151376,40.5,80205.86,0.0,0.54845,0.00021,18.31117]
[1777863156375,40.5,80209.67,0.0,0.54926,0.00021,18.30748]
[1777863157364,40.5,80205.11,0.0,0.54829,0.00021,18.3119]
[1777863158443,40.5,80205.11,0.0,0.54829,0.00021,18.3119]
[1777863158465,40.5,80205.11,0.0,0.54829,0.00021,18.3119]
[1777863158549,40.5,80208.53,0.0,0.54902,0.00021,18.30859]
[1777863159447,40.5,80208.53,0.0,0.54902,0.00021,18.30859]
[1777863159482,40.5,80208.53,0.0,0.54902,0.00021,18.30859]
[1777863159585,40.5,80204.07,0.0,0.54807,0.00021,18.31289]
[1777863164414,40.5,80207.7,0.0,0.54883,0.00021,18.30944]
[1777863166433,40.5,80213.59,0.0,0.55008,0.00021,18.30362]
[1777863167037,40.5,80213.59,0.0,0.55008,0.00021,18.30362]
[1777863167038,40.5,80213.59,0.0,0.55008,0.00021,18.30362]
[1777863167068,40.5,80213.59,0.0,0.55008,0.00021,18.30362]
[1777863167437,40.5,80213.78,0.0,0.55012,0.00021,18.30343]
[1777863168102,40.5,80213.78,0.0,0.55012,0.00021,18.30343]
[1777863168115,40.5,80213.78,0.0,0.55012,0.00021,18.30343]
[1777863168136,40.5,80213.78,0.0,0.55012,0.00021,18.30343]
[1777863168161,40.5,80213.78,0.0,0.55012,0.00021,18.30343]
[1777863168463,40.5,80213.78,0.0,0.55012,0.00021,18.30343]
[1777863168500,40.5,80213.78,0.0,0.55012,0.00021,18.30343]
[1777863168545,40.51,80236.68,0.0,0.55495,0.00021,18.27914]
[1777863169459,40.51,80236.68,0.0,0.55495,0.00021,18.27916]
[1777863170656,40.51,80243.14,0.0,0.55631,0.00021,18.27182]
[1777863172715,40.51,80243.14,0.0,0.55631,0.00021,18.27184]
[1777863172759,40.51,80241.65,0.0,0.55599,0.00021,18.27355]
[1777863172861,40.51,80241.65,0.0,0.55599,0.00021,18.27355]
[1777863172883,40.51,80241.65,0.0,0.55599,0.00021,18.27355]
[1777863173477,40.51,80243.47,0.0,0.55637,0.00021,18.27147]
[1777863174485,40.51,80248.94,0.0,0.55752,0.00021,18.26509]
[1777863176782,40.52,80251.6,0.0,0.55808,0.00021,18.26194]
[1777863177018,40.52,80251.87,0.0,0.55814,0.00021,18.26163]
[1777863177561,40.52,80251.87,0.0,0.55814,0.00021,18.26163]
[1777863177667,40.52,80251.87,0.0,0.55814,0.00021,18.26163]
[1777863177719,40.52,80226.51,0.0,0.55279,0.00021,18.29035]
[1777863177752,40.52,80226.51,0.0,0.55279,0.00021,18.29035]
[1777863178512,40.52,80226.51,0.0,0.55279,0.00021,18.29036]
[1777863179726,40.52,80226.51,0.0,0.55279,0.00021,18.29036]
[1777863179521,40.52,80226.74,0.0,0.55284,0.00021,18.29013]
[1777863179815,40.52,80226.74,0.0,0.55284,0.00021,18.29013]
[1777863180527,40.52,80228.84,0.0,0.55328,0.00021,18.28789]
[1777863180798,40.52,80228.84,0.0,0.55328,0.00021,18.28789]
[1777863180819,40.52,80228.84,0.0,0.55328,0.00021,18.28789]
[1777863180844,40.52,80228.84,0.0,0.55328,0.00021,18.28789]
[1777863182540,40.53,80242.91,0.0,0.55624,0.00021,18.27222]
[1777863183255,40.53,80242.91,0.0,0.55624,0.00021,18.27222]
[1777863183292,40.53,80242.91,0.0,0.55624,0.00021,18.27222]
[1777863183350,40.53,80242.91,0.0,0.55624,0.00021,18.27222]
[1777863183548,40.53,80247.3,0.0,0.55716,0.00021,18.26713]
[1777863184571,40.53,80247.3,0.0,0.55716,0.00021,18.26713]
[1777863184623,40.53,80247.3,0.0,0.55716,0.00021,18.26713]
[1777863184675,40.53,80259.36,0.0,0.5597,0.00021,18.25262]
[1777863184769,40.53,80259.36,0.0,0.5597,0.00021,18.25262]
[1777863184991,40.53,80259.36,0.0,0.5597,0.00021,18.25262]
[1777863185084,40.53,80259.36,0.0,0.5597,0.00021,18.25262]
[1777863185136,40.53,80259.36,0.0,0.5597,0.00021,18.25262]
[1777863185276,40.53,80259.36,0.0,0.5597,0.00021,18.25262]
[1777863185639,40.53,80268.79,0.0,0.56168,0.00021,18.24077]
[1777863185836,40.53,80268.79,0.0,0.56168,0.00021,18.24077]
[1777863185869,40.53,80268.79,0.0,0.56168,0.00021,18.24077]
[1777863186570,40.53,80268.79,0.0,0.56168,0.00021,18.24077]
[1777863186911,40.53,80268.79,0.0,0.56168,0.00021,18.24077]
[1777863186948,40.53,80268.79,0.0,0.56168,0.00021,18.24077]
[1777863187577,40.53,80271.46,0.0,0.56224,0.00021,18.23733]
[1777863188403,40.53,80271.46,0.0,0.56224,0.00021,18.23733]
[1777863188408,40.53,80271.46,0.0,0.56224,0.00021,18.23733]
[1777863188444,40.53,80271.46,0.0,0.56224,0.00021,18.23733]
[1777863188462,40.53,80271.46,0.0,0.56224,0.00021,18.23733]
[1777863188465,40.53,80271.46,0.0,0.56224,0.00021,18.23733]
[1777863188513,40.53,80271.46,0.0,0.56224,0.00021,18.23733]
[1777863188721,40.53,80278.49,0.0,0.56372,0.00021,18.22809]
[1777863190204,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190215,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190244,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190450,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190472,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190489,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190518,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190597,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190639,40.53,80278.49,0.0,0.56372,0.00021,18.2281]
[1777863190724,40.53,80282.81,0.0,0.56462,0.00021,18.22231]
[1777863191221,40.53,80282.81,0.0,0.56462,0.00021,18.22231]
[1777863191267,40.53,80282.81,0.0,0.56462,0.00021,18.22231]
[1777863191606,40.53,80282.81,0.0,0.56462,0.00021,18.22231]
[1777863191629,40.53,80282.81,0.0,0.56462,0.00021,18.22231]
[1777863192135,40.53,80285.11,0.0,0.5651,0.00021,18.21919]
[1777863192146,40.53,80285.11,0.0,0.5651,0.00021,18.21919]
[1777863192195,40.53,80285.11,0.0,0.5651,0.00021,18.21919]
[1777863192401,40.53,80285.11,0.0,0.5651,0.00021,18.21919]
[1777863192611,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863192772,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863192807,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863192826,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863192887,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863193107,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863193131,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863193529,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863193559,40.53,80285.11,0.0,0.5651,0.00021,18.2192]
[1777863193619,40.53,80280.15,0.0,0.56406,0.00021,18.22591]
[1777863194625,40.54,80276.22,0.0,0.56323,0.00021,18.23121]
[1777863199204,40.56,80276.56,0.0,0.56328,0.00021,18.23092]
[1777863199235,40.56,80276.56,0.0,0.56328,0.00021,18.23092]
[1777863199314,40.56,80276.56,0.0,0.56328,0.00021,18.23092]
[1777863199360,40.56,80276.56,0.0,0.56328,0.00021,18.23092]
[1777863199497,40.56,80276.56,0.0,0.56328,0.00021,18.23092]
[1777863199662,40.56,80274.05,0.0,0.56275,0.00021,18.23422]
[1777863204621,40.56,80272.85,0.0,0.56249,0.00021,18.23581]
[1777863204624,40.56,80272.85,0.0,0.56249,0.00021,18.23581]
[1777863204655,40.56,80272.85,0.0,0.56249,0.00021,18.23581]
[1777863204712,40.56,80270.7,0.0,0.56204,0.00021,18.23859]
[1777863205506,40.56,80270.7,0.0,0.56204,0.00021,18.23859]
[1777863205518,40.56,80270.7,0.0,0.56204,0.00021,18.23859]
[1777863205566,40.56,80270.7,0.0,0.56204,0.00021,18.23859]
[1777863205704,40.56,80270.7,0.0,0.56204,0.00021,18.2386]
[1777863206711,40.56,80267.35,0.0,0.56134,0.00021,18.24289]
[1777863207718,40.56,80260.88,0.0,0.55998,0.00021,18.25102]
[1777863208176,40.56,80260.88,0.0,0.55998,0.00021,18.25102]
[1777863208213,40.56,80260.88,0.0,0.55998,0.00021,18.25102]
[1777863208236,40.56,80260.88,0.0,0.55998,0.00021,18.25102]
[1777863208285,40.56,80260.88,0.0,0.55998,0.00021,18.25102]
[1777863208333,40.56,80260.88,0.0,0.55998,0.00021,18.25102]
[1777863208727,40.56,80260.01,0.0,0.5598,0.00021,18.2521]
[1777863209171,40.56,80260.01,0.0,0.5598,0.00021,18.2521]
[1777863209226,40.56,80260.01,0.0,0.5598,0.00021,18.2521]
[1777863209734,40.56,80259.28,0.0,0.55964,0.00021,18.253]
[1777863210328,40.56,80259.28,0.0,0.55964,0.00021,18.253]
[1777863210355,40.56,80259.28,0.0,0.55964,0.00021,18.253]
[1777863210380,40.56,80259.28,0.0,0.55964,0.00021,18.253]
[1777863210413,40.56,80259.28,0.0,0.55964,0.00021,18.253]
[1777863210665,40.56,80259.28,0.0,0.55964,0.00021,18.253]
[1777863210716,40.56,80259.28,0.0,0.55964,0.00021,18.253]
[1777863210748,40.56,80243.51,0.0,0.55633,0.00021,18.27179]
[1777863211313,40.56,80243.51,0.0,0.55633,0.00021,18.27179]
[1777863211327,40.56,80243.51,0.0,0.55633,0.00021,18.27179]
[1777863211379,40.56,80243.51,0.0,0.55633,0.00021,18.27179]
[1777863211756,40.56,80243.51,0.0,0.55634,0.00021,18.26649]
[1777863212753,40.56,80233.21,0.0,0.55417,0.00021,18.27809]
[1777863213760,40.57,80228.54,0.0,0.55318,0.00021,18.28318]
[1777863215346,40.57,80229.12,0.0,0.5533,0.00021,18.28256]
[1777863215387,40.57,80229.12,0.0,0.5533,0.00021,18.28256]
[1777863215416,40.57,80227.37,0.0,0.55293,0.00021,18.28445]
[1777863218796,40.57,80231.01,0.0,0.55369,0.00021,18.28055]
[1777863220400,40.57,80231.01,0.0,0.55369,0.00021,18.28055]
[1777863220445,40.57,80231.01,0.0,0.55369,0.00021,18.28055]
[1777863220501,40.57,80236.51,0.0,0.55485,0.00021,18.27451]
[1777863223476,40.58,80233.93,0.0,0.55431,0.00021,18.27738]
[1777863223522,40.58,80233.93,0.0,0.55431,0.00021,18.27738]
[1777863223701,40.58,80233.93,0.0,0.55431,0.00021,18.27738]
[1777863223732,40.58,80233.93,0.0,0.55431,0.00021,18.27738]
[1777863224498,40.58,80237.7,0.0,0.5551,0.00021,18.2732]
[1777863224613,40.58,80237.7,0.0,0.5551,0.00021,18.2732]
[1777863224714,40.58,80236.85,0.0,0.55492,0.00021,18.27416]
[1777863225091,40.58,80236.85,0.0,0.55492,0.00021,18.27416]
[1777863225120,40.58,80236.85,0.0,0.55492,0.00021,18.27416]
[1777863225399,40.58,80231.76,0.0,0.55384,0.00021,18.27979]
[1777863226032,40.58,80231.76,0.0,0.55384,0.00021,18.27979]
[1777863226079,40.58,80231.76,0.0,0.55384,0.00021,18.27979]
[1777863226101,40.58,80231.76,0.0,0.55384,0.00021,18.27979]
[1777863226138,40.58,80231.76,0.0,0.55384,0.00021,18.27979]
[1777863226442,40.58,80231.76,0.0,0.55384,0.00021,18.27979]
[1777863226479,40.58,80231.76,0.0,0.55384,0.00021,18.27979]
[1777863226690,40.58,80231.76,0.0,0.55384,0.00021,18.27979]
[1777863226766,40.58,80222.77,0.0,0.55195,0.00021,18.28939]
[1777863227779,40.58,80222.77,0.0,0.55195,0.00021,18.28939]
[1777863227775,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863227831,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863227913,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863227930,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863227979,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863228257,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863228261,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863228292,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863228321,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863228423,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863228721,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863228752,40.58,80206.96,0.0,0.54861,0.00021,18.30528]
[1777863228437,40.58,80199.58,0.0,0.54705,0.00021,18.31225]
[1777863229533,40.58,80199.58,0.0,0.54705,0.00021,18.31225]
[1777863229578,40.58,80199.58,0.0,0.54705,0.00021,18.31225]
[1777863229585,40.58,80201.53,0.0,0.54747,0.00021,18.31043]
[1777863230508,40.58,80201.53,0.0,0.54747,0.00021,18.31043]
[1777863230546,40.58,80201.53,0.0,0.54747,0.00021,18.31043]
[1777863230566,40.58,80201.53,0.0,0.54747,0.00021,18.31043]
[1777863230608,40.58,80201.53,0.0,0.54747,0.00021,18.31043]
[1777863231267,40.58,80202.03,0.0,0.54757,0.00021,18.30996]
[1777863231278,40.58,80202.03,0.0,0.54757,0.00021,18.30996]
[1777863231321,40.58,80202.03,0.0,0.54757,0.00021,18.30996]
[1777863231469,40.58,80199.67,0.0,0.54707,0.00021,18.31216]
[1777863233602,40.58,80199.67,0.0,0.54707,0.00021,18.31216]
[1777863233628,40.58,80199.67,0.0,0.54707,0.00021,18.31216]
[1777863233709,40.58,80205.47,0.0,0.5483,0.00021,18.30669]
[1777863234610,40.58,80205.47,0.0,0.5483,0.00021,18.30669]
[1777863234654,40.58,80205.47,0.0,0.5483,0.00021,18.30669]
[1777863234755,40.58,80212.39,0.0,0.54976,0.00021,18.29994]
[1777863240354,40.58,80210.92,0.0,0.54945,0.00021,18.3014]
[1777863242966,40.57,80215.04,0.0,0.55032,0.00021,18.29728]
[1777863245320,40.57,80218.08,0.0,0.55097,0.00021,18.2942]
[1777863245336,40.57,80218.08,0.0,0.55097,0.00021,18.2942]
[1777863245403,40.57,80218.08,0.0,0.55097,0.00021,18.2942]
[1777863245428,40.57,80218.08,0.0,0.55097,0.00021,18.2942]
[1777863245519,40.57,80218.08,0.0,0.55097,0.00021,18.2942]
[1777863245546,40.57,80218.08,0.0,0.55097,0.00021,18.2942]
[1777863245633,40.58,80219.85,0.0,0.55134,0.00021,18.29239]
[1777863246500,40.58,80226.86,0.0,0.55282,0.00021,18.28504]
[1777863251022,40.58,80228.55,0.0,0.55317,0.00021,18.28326]
[1777863252032,40.58,80237.58,0.0,0.55507,0.00021,18.27336]
[1777863254334,40.58,80238.99,0.0,0.55536,0.00021,18.27178]
[1777863254369,40.58,80238.99,0.0,0.55536,0.00021,18.27178]
[1777863254567,40.58,80238.99,0.0,0.55536,0.00021,18.27178]
[1777863254578,40.58,80238.99,0.0,0.55536,0.00021,18.27178]
[1777863254608,40.58,80238.99,0.0,0.55536,0.00021,18.27178]
[1777863254697,40.58,80238.99,0.0,0.55536,0.00021,18.27178]
[1777863254729,40.58,80238.99,0.0,0.55536,0.00021,18.27178]
[1777863254708,40.58,80236.09,0.0,0.55475,0.00021,18.27505]
[1777863254996,40.58,80236.09,0.0,0.55475,0.00021,18.27505]
[1777863255072,40.58,80238.22,0.0,0.5552,0.00021,18.27267]
[1777863260398,40.59,80239.33,0.0,0.55543,0.00021,18.27145]
[1777863260408,40.59,80244.21,0.0,0.55645,0.00021,18.2659]
[1777863263112,40.6,80249.82,0.0,0.55763,0.00021,18.25937]
[1777863264191,40.6,80249.82,0.0,0.55763,0.00021,18.25937]
[1777863264225,40.6,80249.82,0.0,0.55763,0.00021,18.25937]
[1777863264685,40.6,80249.82,0.0,0.55763,0.00021,18.25937]
[1777863264692,40.6,80249.82,0.0,0.55763,0.00021,18.25937]
[1777863264708,40.6,80249.82,0.0,0.55763,0.00021,18.25937]
[1777863264738,40.6,80249.82,0.0,0.55763,0.00021,18.25937]
[1777863264747,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265215,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265243,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265411,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265450,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265646,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265676,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265691,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265722,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265751,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265771,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265784,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265811,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265815,40.6,80255.34,0.0,0.55878,0.00021,18.2528]
[1777863265845,40.6,80256.58,0.0,0.55904,0.00021,18.25131]
[1777863265926,40.6,80256.58,0.0,0.55904,0.00021,18.25131]
[1777863265941,40.6,80256.58,0.0,0.55904,0.00021,18.25131]
[1777863265946,40.6,80256.58,0.0,0.55904,0.00021,18.25131]
[1777863265967,40.6,80256.58,0.0,0.55904,0.00021,18.25131]
[1777863266226,40.6,80256.58,0.0,0.55904,0.00021,18.25131]
[1777863266268,40.6,80256.58,0.0,0.55904,0.00021,18.25131]
[1777863266323,40.6,80256.24,0.0,0.55897,0.00021,18.25175]
[1777863267229,40.6,80256.24,0.0,0.55897,0.00021,18.25175]
[1777863267246,40.6,80256.24,0.0,0.55897,0.00021,18.25175]
[1777863267349,40.61,80255.99,0.0,0.55891,0.00021,18.25207]
[1777863268727,40.61,80255.99,0.0,0.55891,0.00021,18.25207]
[1777863268749,40.61,80255.99,0.0,0.55891,0.00021,18.25207]
[1777863268782,40.61,80255.99,0.0,0.55891,0.00021,18.25207]
[1777863268800,40.61,80257.2,0.0,0.55916,0.00021,18.25061]
[1777863269017,40.61,80257.2,0.0,0.55916,0.00021,18.25061]
[1777863269032,40.61,80257.2,0.0,0.55916,0.00021,18.25061]
[1777863269053,40.61,80257.2,0.0,0.55916,0.00021,18.25061]
[1777863269154,40.61,80257.2,0.0,0.55916,0.00021,18.25061]
[1777863271383,40.61,80255.87,0.0,0.55888,0.00021,18.25224]
[1777863271412,40.61,80255.87,0.0,0.55888,0.00021,18.25224]
[1777863271453,40.61,80254.04,0.0,0.55851,0.00021,18.24913]
[1777863273440,40.61,80254.04,0.0,0.55851,0.00021,18.24913]
[1777863273488,40.61,80254.04,0.0,0.55851,0.00021,18.24913]
[1777863273566,40.61,80258.75,0.0,0.5595,0.00021,18.24342]
[1777863274445,40.61,80258.75,0.0,0.5595,0.00021,18.24342]
[1777863274463,40.61,80258.75,0.0,0.5595,0.00021,18.24342]
[1777863274533,40.61,80258.66,0.0,0.55948,0.00021,18.24353]
[1777863277500,40.61,80257.11,0.0,0.55915,0.00021,18.24543]
[1777863277547,40.61,80257.11,0.0,0.55915,0.00021,18.24543]
[1777863277601,40.61,80258.53,0.0,0.55945,0.00021,18.24371]
[1777863279533,40.61,80258.53,0.0,0.55945,0.00021,18.24371]
[1777863279563,40.61,80258.53,0.0,0.55945,0.00021,18.24371]
[1777863279643,40.61,80263.13,0.0,0.56041,0.00021,18.23803]
[1777863284597,40.62,80262.77,0.0,0.56034,0.00021,18.2385]
[1777863284640,40.62,80262.77,0.0,0.56034,0.00021,18.2385]
[1777863284735,40.62,80258.18,0.0,0.55937,0.00021,18.24418]
[1777863285615,40.62,80258.18,0.0,0.55937,0.00021,18.24418]
[1777863285650,40.62,80258.18,0.0,0.55937,0.00021,18.24418]
[1777863285663,40.62,80257.36,0.0,0.55919,0.00021,18.2452]
[1777863287812,40.62,80257.36,0.0,0.55919,0.00021,18.2452]
[1777863287819,40.62,80257.36,0.0,0.55919,0.00021,18.2452]
[1777863287853,40.62,80257.36,0.0,0.55919,0.00021,18.24522]
[1777863288290,40.63,80252.42,0.0,0.55815,0.00021,18.2512]
[1777863290305,40.63,80244.6,0.0,0.5565,0.00021,18.26041]
[1777863292321,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293307,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293317,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293356,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293637,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293669,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293689,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293719,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293744,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293781,40.63,80242.75,0.0,0.55611,0.00021,18.26257]
[1777863293843,40.64,80243.35,0.0,0.55623,0.00021,18.2619]
[1777863295339,40.64,80237.12,0.0,0.55492,0.00021,18.26897]
[1777863296346,40.64,80231.0,0.0,0.55363,0.00021,18.27571]
[1777863298854,40.64,80229.59,0.0,0.55333,0.00021,18.27724]
[1777863298888,40.64,80229.9,0.0,0.5534,0.00021,18.27691]
[1777863299368,40.64,80230.1,0.0,0.55344,0.00021,18.2767]
[1777863302391,40.65,80236.0,0.0,0.55468,0.00021,18.27027]
[1777863304402,40.65,80240.32,0.0,0.55558,0.00021,18.26545]
[1777863305273,40.65,80240.32,0.0,0.55558,0.00021,18.26545]
[1777863305335,40.65,80240.32,0.0,0.55558,0.00021,18.26545]
[1777863305367,40.65,80240.32,0.0,0.55558,0.00021,18.26545]
[1777863305673,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863305921,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863305951,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863305990,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863306010,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863306091,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863306132,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863306201,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863306232,40.65,80240.57,0.0,0.55563,0.00021,18.26517]
[1777863306631,40.65,80250.23,0.0,0.55766,0.00021,18.25401]
[1777863307453,40.65,80254.73,0.0,0.5586,0.00021,18.24866]
[1777863308430,40.66,80254.73,0.0,0.5586,0.00021,18.24868]
[1777863313147,40.66,80252.85,0.0,0.5582,0.00021,18.251]
[1777863313175,40.66,80252.85,0.0,0.5582,0.00021,18.251]
[1777863313468,40.67,80251.04,0.0,0.55781,0.00021,18.25316]
[1777863313973,40.67,80251.04,0.0,0.55781,0.00021,18.25316]
[1777863314016,40.67,80251.04,0.0,0.55781,0.00021,18.25316]
[1777863314046,40.67,80251.04,0.0,0.55781,0.00021,18.25316]
[1777863314161,40.67,80251.04,0.0,0.55781,0.00021,18.25316]
[1777863314195,40.67,80251.04,0.0,0.55781,0.00021,18.25316]
[1777863314473,40.67,80255.64,0.0,0.55878,0.00021,18.24768]
[1777863315205,40.67,80255.64,0.0,0.55878,0.00021,18.24768]
[1777863315248,40.67,80255.64,0.0,0.55878,0.00021,18.24768]
[1777863315480,40.67,80258.18,0.0,0.55931,0.00021,18.24461]
[1777863316488,40.67,80262.79,0.0,0.56027,0.00021,18.23895]
[1777863318892,40.67,80262.85,0.0,0.56028,0.00021,18.23889]
[1777863318947,40.67,80261.66,0.0,0.56003,0.00021,18.24038]
[1777863319720,40.67,80261.66,0.0,0.56003,0.00021,18.24038]
[1777863319794,40.68,80276.64,0.0,0.56317,0.00021,18.22131]
[1777863319978,40.68,80276.64,0.0,0.56317,0.00021,18.22131]
[1777863320156,40.68,80276.64,0.0,0.56317,0.00021,18.22131]
[1777863320698,40.68,80283.09,0.0,0.56452,0.00021,18.21274]
[1777863321049,40.68,80283.09,0.0,0.56452,0.00021,18.21274]
[1777863321080,40.68,80283.09,0.0,0.56452,0.00021,18.21274]
[1777863321522,40.68,80283.09,0.0,0.56452,0.00021,18.21274]
[1777863321601,40.68,80283.09,0.0,0.56452,0.00021,18.21274]
[1777863321674,40.68,80300.87,0.0,0.56823,0.00021,18.18802]
[1777863322038,40.68,80300.87,0.0,0.56823,0.00021,18.18802]
[1777863322162,40.68,80300.87,0.0,0.56823,0.00021,18.18802]
[1777863322190,40.68,80300.87,0.0,0.56823,0.00021,18.18802]
[1777863322590,40.68,80300.87,0.0,0.56823,0.00021,18.18802]
[1777863322768,40.68,80300.87,0.0,0.56823,0.00021,18.18802]
[1777863322799,40.68,80300.87,0.0,0.56823,0.00021,18.18802]
[1777863322863,40.68,80309.06,0.0,0.56994,0.00021,18.17612]
[1777863322993,40.68,80309.06,0.0,0.56994,0.00021,18.17612]
[1777863323090,40.68,80309.06,0.0,0.56994,0.00021,18.17612]
[1777863323129,40.68,80309.06,0.0,0.56994,0.00021,18.17612]
[1777863323557,40.68,80320.62,0.0,0.57235,0.00021,18.15875]
[1777863325551,40.68,80321.32,0.0,0.57249,0.00021,18.15769]
[1777863328572,40.68,80324.66,0.0,0.57319,0.00021,18.15256]
[1777863332654,40.69,80325.03,0.0,0.57328,0.00021,18.14665]
[1777863332681,40.69,80325.03,0.0,0.57328,0.00021,18.14665]
[1777863332711,40.69,80325.03,0.0,0.57328,0.00021,18.14665]
[1777863332740,40.69,80325.03,0.0,0.57328,0.00021,18.14665]
[1777863332906,40.69,80316.29,0.0,0.57146,0.00021,18.16006]
[1777863334617,40.69,80308.94,0.0,0.56992,0.00021,18.17108]
[1777863335622,40.69,80303.34,0.0,0.56875,0.00021,18.17928]
[1777863336820,40.69,80303.34,0.0,0.56875,0.00021,18.17928]
[1777863336856,40.69,80303.34,0.0,0.56875,0.00021,18.17928]
[1777863336898,40.69,80301.79,0.0,0.56842,0.00021,18.18153]
[1777863339657,40.7,80305.5,0.0,0.56919,0.00021,18.1762]
[1777863340422,40.7,80305.5,0.0,0.56919,0.00021,18.1762]
[1777863340456,40.7,80305.5,0.0,0.56919,0.00021,18.1762]
[1777863340657,40.7,80312.6,0.0,0.57067,0.00021,18.16574]
[1777863341668,40.7,80320.6,0.0,0.57233,0.00021,18.15367]
[1777863343543,40.7,80320.6,0.0,0.57233,0.00021,18.15367]
[1777863343763,40.7,80320.6,0.0,0.57233,0.00021,18.15367]
[1777863343797,40.7,80320.6,0.0,0.57233,0.00021,18.15367]
[1777863343864,40.7,80320.8,0.0,0.57237,0.00021,18.15341]
[1777863344995,40.7,80320.8,0.0,0.57237,0.00021,18.15343]
[1777863345031,40.7,80320.8,0.0,0.57237,0.00021,18.15343]
[1777863345155,40.7,80320.8,0.0,0.57237,0.00021,18.15343]
[1777863345412,40.7,80320.8,0.0,0.57237,0.00021,18.15343]
[1777863345708,40.7,80322.01,0.0,0.57262,0.00021,18.15158]
[1777863346248,40.7,80322.01,0.0,0.57262,0.00021,18.15158]
[1777863346609,40.7,80322.01,0.0,0.57262,0.00021,18.15158]
[1777863346907,40.72,80393.33,0.0,0.58738,0.00021,18.02969]
[1777863347177,40.72,80393.33,0.0,0.58738,0.00021,18.02969]
[1777863347448,40.72,80393.33,0.0,0.58738,0.00021,18.02969]
[1777863347554,40.72,80393.33,0.0,0.58738,0.00021,18.02969]
[1777863347725,40.72,80393.33,0.0,0.58738,0.00021,18.02969]
[1777863348127,40.72,80393.33,0.0,0.58738,0.00021,18.02969]
[1777863348585,40.72,80393.33,0.0,0.58738,0.00021,18.02969]
[1777863348712,40.72,80393.33,0.0,0.58738,0.00021,18.02969]
[1777863348808,40.74,80385.46,0.0,0.58573,0.00021,18.04465]
[1777863348952,40.74,80385.46,0.0,0.58573,0.00021,18.04465]
[1777863349323,40.74,80385.46,0.0,0.58573,0.00021,18.04465]
[1777863349499,40.74,80385.46,0.0,0.58573,0.00021,18.04465]
[1777863349879,40.74,80385.46,0.0,0.58573,0.00021,18.04465]
[1777863349925,40.75,80375.54,0.0,0.58365,0.00021,18.06299]
[1777863350343,40.75,80375.54,0.0,0.58365,0.00021,18.06299]
[1777863350645,40.75,80375.54,0.0,0.58365,0.00021,18.06299]
[1777863350728,40.75,80375.54,0.0,0.58365,0.00021,18.06299]
[1777863350810,40.75,80375.54,0.0,0.58365,0.00021,18.06299]
[1777863350855,40.75,80348.64,0.0,0.57808,0.00021,18.10958]
[1777863351750,40.76,80348.64,0.0,0.57807,0.00021,18.10963]
[1777863352757,40.76,80349.54,0.0,0.57826,0.00021,18.10815]
[1777863354771,40.76,80353.2,0.0,0.57901,0.00021,18.10211]
[1777863355778,40.77,80347.28,0.0,0.57778,0.00021,18.11204]
[1777863356785,40.77,80351.81,0.0,0.57872,0.00021,18.10447]
[1777863358798,40.77,80355.35,0.0,0.57944,0.00021,18.09856]
[1777863362659,40.78,80354.24,0.0,0.5792,0.00021,18.10054]
[1777863362697,40.78,80354.24,0.0,0.5792,0.00021,18.10054]
[1777863362827,40.78,80354.24,0.0,0.57919,0.00021,18.10061]
[1777863363148,40.78,80354.24,0.0,0.57919,0.00021,18.10061]
[1777863363185,40.78,80354.24,0.0,0.57919,0.00021,18.10061]
[1777863363366,40.78,80354.24,0.0,0.57919,0.00021,18.10061]
[1777863363407,40.78,80354.24,0.0,0.57919,0.00021,18.10061]
[1777863363835,40.78,80346.11,0.0,0.57751,0.00021,18.11419]
[1777863364841,40.78,80338.56,0.0,0.57594,0.00021,18.12657]
[1777863365865,40.78,80338.56,0.0,0.57594,0.00021,18.12657]
[1777863366019,40.78,80303.5,0.0,0.56865,0.00021,18.18011]
[1777863366220,40.78,80303.5,0.0,0.56865,0.00021,18.18011]
[1777863366396,40.78,80303.5,0.0,0.56865,0.00021,18.18011]
[1777863366684,40.78,80303.5,0.0,0.56865,0.00021,18.18011]
[1777863366855,40.79,80303.5,0.0,0.56864,0.00021,18.18013]
[1777863367863,40.79,80288.3,0.0,0.56547,0.00021,18.20144]
[1777863368870,40.78,80288.2,0.0,0.56545,0.00021,18.20157]
[1777863369178,40.78,80288.2,0.0,0.56545,0.00021,18.20157]
[1777863369269,40.78,80288.2,0.0,0.56545,0.00021,18.20157]
[1777863369340,40.78,80288.2,0.0,0.56545,0.00021,18.20157]
[1777863369385,40.78,80288.2,0.0,0.56545,0.00021,18.20157]
[1777863369878,40.78,80293.21,0.0,0.5665,0.00021,18.19467]
[1777863370883,40.78,80302.47,0.0,0.56843,0.00021,18.1816]
[1777863371893,40.78,80305.82,0.0,0.56913,0.00021,18.17677]
[1777863372273,40.78,80305.82,0.0,0.56913,0.00021,18.17677]
[1777863372313,40.78,80305.82,0.0,0.56913,0.00021,18.17677]
[1777863372896,40.79,80300.73,0.0,0.56807,0.00021,18.18411]
[1777863373905,40.79,80304.21,0.0,0.56879,0.00021,18.17913]
[1777863377866,40.79,80305.43,0.0,0.56904,0.00021,18.17739]
[1777863377896,40.79,80305.43,0.0,0.56904,0.00021,18.17739]
[1777863377933,40.79,80303.88,0.0,0.56871,0.00021,18.17965]
[1777863379946,40.79,80294.24,0.0,0.5667,0.00021,18.19333]
[1777863380224,40.79,80294.24,0.0,0.5667,0.00021,18.19333]
[1777863380254,40.79,80294.24,0.0,0.5667,0.00021,18.19333]
[1777863380953,40.79,80294.8,0.0,0.56682,0.00021,18.19255]
[1777863381961,40.79,80286.53,0.0,0.56509,0.00021,18.20395]
[1777863382586,40.79,80286.53,0.0,0.56509,0.00021,18.20395]
[1777863382640,40.79,80286.53,0.0,0.56509,0.00021,18.20395]
[1777863382890,40.79,80286.53,0.0,0.56509,0.00021,18.20395]
[1777863382940,40.79,80286.53,0.0,0.56509,0.00021,18.20395]
[1777863382968,40.79,80281.28,0.0,0.564,0.00021,18.21099]
[1777863383467,40.79,80281.28,0.0,0.564,0.00021,18.21099]
[1777863383507,40.79,80281.28,0.0,0.564,0.00021,18.21099]
[1777863383975,40.79,80276.53,0.0,0.56301,0.00021,18.21724]
[1777863384982,40.8,80270.29,0.0,0.5617,0.00021,18.2253]
[1777863385595,40.8,80270.29,0.0,0.5617,0.00021,18.2253]
[1777863385650,40.8,80270.29,0.0,0.5617,0.00021,18.2253]
[1777863385988,40.8,80258.59,0.0,0.55925,0.00021,18.23986]
[1777863387932,40.8,80258.59,0.0,0.55925,0.00021,18.23986]
[1777863387960,40.8,80258.59,0.0,0.55925,0.00021,18.23986]
[1777863386998,40.8,80278.5,0.0,0.56341,0.00021,18.21468]
[1777863388916,40.8,80277.87,0.0,0.56328,0.00021,18.21555]
[1777863389803,40.8,80277.87,0.0,0.56328,0.00021,18.21555]
[1777863389835,40.8,80277.87,0.0,0.56328,0.00021,18.21555]
[1777863389946,40.8,80278.64,0.0,0.56344,0.00021,18.21455]
[1777863393141,40.81,80282.03,0.0,0.56415,0.00021,18.20476]
[1777863393181,40.81,80282.03,0.0,0.56415,0.00021,18.20476]
[1777863393222,40.81,80290.46,0.0,0.56591,0.00021,18.19336]
[1777863396069,40.81,80292.27,0.0,0.56628,0.00021,18.19092]
[1777863397934,40.81,80303.58,0.0,0.56864,0.00021,18.17498]
[1777863399213,40.81,80304.31,0.0,0.56879,0.00021,18.17395]
[1777863399371,40.81,80304.31,0.0,0.56879,0.00021,18.17395]
[1777863399395,40.81,80319.45,0.0,0.57194,0.00021,18.15155]
[1777863400499,40.81,80319.45,0.0,0.57194,0.00021,18.15155]
[1777863400552,40.81,80333.31,0.0,0.57482,0.00021,18.13004]
[1777863401230,40.81,80333.31,0.0,0.57482,0.00021,18.13004]
[1777863401370,40.81,80333.31,0.0,0.57482,0.00021,18.13004]
[1777863401785,40.81,80333.31,0.0,0.57482,0.00021,18.13004]
[1777863401858,40.81,80333.31,0.0,0.57482,0.00021,18.13004]
[1777863401872,40.81,80333.31,0.0,0.57482,0.00021,18.13004]
[1777863401982,40.81,80333.31,0.0,0.57482,0.00021,18.13004]
[1777863401896,40.82,80340.07,0.0,0.57622,0.00021,18.11923]
[1777863402065,40.82,80340.07,0.0,0.57622,0.00021,18.11923]
[1777863402203,40.82,80340.07,0.0,0.57622,0.00021,18.11923]
[1777863402272,40.82,80340.07,0.0,0.57622,0.00021,18.11923]
[1777863402471,40.82,80340.07,0.0,0.57622,0.00021,18.11923]
[1777863402484,40.82,80359.49,0.0,0.58024,0.00021,18.08687]
[1777863403121,40.82,80359.49,0.0,0.58024,0.00021,18.0869]
[1777863404128,40.82,80365.8,0.0,0.58154,0.00021,18.07599]
[1777863406352,40.82,80366.67,0.0,0.58172,0.00021,18.07446]
[1777863406402,40.82,80366.67,0.0,0.58172,0.00021,18.07446]
[1777863406547,40.82,80366.67,0.0,0.58172,0.00021,18.07446]
[1777863406583,40.82,80366.67,0.0,0.58172,0.00021,18.07446]
[1777863406746,40.82,80366.67,0.0,0.58172,0.00021,18.07446]
[1777863406984,40.82,80360.81,0.0,0.58051,0.00021,18.08462]
[1777863407082,40.82,80360.81,0.0,0.58051,0.00021,18.08462]
[1777863408893,40.82,80360.81,0.0,0.58051,0.00021,18.08462]
[1777863408948,40.82,80360.81,0.0,0.58051,0.00021,18.08462]
[1777863408963,40.82,80360.81,0.0,0.58051,0.00021,18.08462]
[1777863408966,40.82,80360.81,0.0,0.58051,0.00021,18.08462]
[1777863409004,40.82,80360.81,0.0,0.58051,0.00021,18.08462]
[1777863409001,40.82,80357.47,0.0,0.57982,0.00021,18.09037]
[1777863409184,40.82,80357.47,0.0,0.57982,0.00021,18.09037]
[1777863409217,40.82,80357.47,0.0,0.57982,0.00021,18.09037]
[1777863409272,40.82,80357.47,0.0,0.57982,0.00021,18.09037]
[1777863409319,40.82,80347.83,0.0,0.57782,0.00021,18.10657]
[1777863410360,40.82,80343.67,0.0,0.57695,0.00021,18.11344]
[1777863411177,40.82,80343.67,0.0,0.57695,0.00021,18.11346]
[1777863413397,40.82,80342.96,0.0,0.5768,0.00021,18.11464]
[1777863413446,40.82,80342.96,0.0,0.5768,0.00021,18.11464]
[1777863413646,40.82,80342.96,0.0,0.5768,0.00021,18.11464]
[1777863413702,40.83,80342.24,0.0,0.57665,0.00021,18.11585]
[1777863415625,40.83,80342.24,0.0,0.57665,0.00021,18.11585]
[1777863415634,40.83,80342.24,0.0,0.57665,0.00021,18.11585]
[1777863415665,40.83,80342.24,0.0,0.57665,0.00021,18.11585]
[1777863415707,40.83,80336.43,0.0,0.57544,0.00021,18.12526]
[1777863418955,40.83,80335.7,0.0,0.57529,0.00021,18.12644]
[1777863418998,40.83,80335.7,0.0,0.57529,0.00021,18.12644]
[1777863419233,40.83,80336.95,0.0,0.57554,0.00021,18.12447]
[1777863422745,40.83,80337.9,0.0,0.57574,0.00021,18.12299]
[1777863422797,40.83,80337.9,0.0,0.57574,0.00021,18.12299]
[1777863422988,40.84,80329.0,0.0,0.57389,0.00021,18.13712]
[1777863424269,40.84,80320.2,0.0,0.57206,0.00021,18.15068]
[1777863425276,40.84,80315.08,0.0,0.571,0.00021,18.1584]
[1777863427291,40.84,80304.24,0.0,0.56874,0.00021,18.1743]
[1777863428296,40.84,80296.28,0.0,0.56708,0.00021,18.18562]
[1777863429304,40.84,80302.76,0.0,0.56843,0.00021,18.17645]
[1777863430450,40.84,80313.75,0.0,0.57072,0.00021,18.16042]
[1777863432329,40.84,80310.57,0.0,0.57005,0.00021,18.16513]
[1777863437361,40.84,80311.46,0.0,0.57023,0.00021,18.16385]
[1777863439377,40.84,80307.68,0.0,0.56945,0.00021,18.16941]
[1777863440485,40.84,80316.19,0.0,0.57121,0.00021,18.15684]
[1777863442396,40.85,80319.59,0.0,0.57192,0.00021,18.15173]
[1777863447431,40.85,80321.78,0.0,0.57237,0.00021,18.1484]
[1777863451461,40.85,80318.76,0.0,0.57176,0.00021,18.14764]
[1777863452469,40.85,80303.38,0.0,0.56856,0.00021,18.17031]
[1777863453474,40.85,80298.33,0.0,0.56751,0.00021,18.17751]
[1777863457505,40.85,80309.22,0.0,0.56977,0.00021,18.16193]
[1777863458513,40.85,80309.63,0.0,0.56985,0.00021,18.16133]
[1777863463547,40.86,80315.59,0.0,0.57109,0.00021,18.15255]
[1777863465078,40.86,80315.59,0.0,0.57109,0.00021,18.15255]
[1777863465110,40.86,80317.3,0.0,0.57144,0.00021,18.14999]
[1777863465251,40.86,80317.3,0.0,0.57144,0.00021,18.14999]
[1777863465642,40.86,80324.94,0.0,0.57303,0.00021,18.13836]
[1777863467576,40.86,80331.96,0.0,0.57449,0.00021,18.12742]
[1777863469589,40.86,80332.66,0.0,0.57463,0.00021,18.12632]
[1777863473421,40.86,80332.21,0.0,0.57453,0.00021,18.12705]
[1777863478411,40.86,80334.0,0.0,0.5749,0.00021,18.12427]
[1777863479053,40.86,80334.0,0.0,0.5749,0.00021,18.12427]
[1777863479221,40.86,80333.17,0.0,0.57473,0.00021,18.12559]
[1777863479659,40.86,80332.28,0.0,0.57454,0.00021,18.12699]
[1777863484694,40.87,80332.42,0.0,0.57457,0.00021,18.12682]
[1777863485416,40.87,80332.42,0.0,0.57457,0.00021,18.12682]
[1777863485624,40.87,80332.42,0.0,0.57457,0.00021,18.12682]
[1777863485700,40.87,80332.42,0.0,0.57457,0.00021,18.12682]
[1777863485996,40.87,80332.42,0.0,0.57457,0.00021,18.12682]
[1777863486098,40.87,80323.6,0.0,0.57273,0.00021,18.14055]
[1777863486993,40.87,80323.6,0.0,0.57273,0.00021,18.14055]
[1777863487033,40.87,80318.35,0.0,0.57164,0.00021,18.14854]
[1777863487130,40.87,80318.35,0.0,0.57164,0.00021,18.14854]
[1777863488722,40.87,80314.81,0.0,0.57091,0.00021,18.15385]
[1777863489498,40.87,80314.81,0.0,0.57091,0.00021,18.15385]
[1777863489722,40.87,80314.81,0.0,0.57091,0.00021,18.15385]
[1777863489822,40.87,80311.18,0.0,0.57015,0.00021,18.15923]
[1777863491743,40.87,80307.69,0.0,0.56943,0.00021,18.16436]
[1777863492434,40.87,80307.69,0.0,0.56943,0.00021,18.16436]
[1777863492647,40.87,80307.69,0.0,0.56943,0.00021,18.16436]
[1777863492782,40.87,80315.84,0.0,0.57112,0.00021,18.15233]
[1777863494764,40.87,80329.44,0.0,0.57394,0.00021,18.13157]
[1777863495771,40.87,80328.97,0.0,0.57384,0.00021,18.1323]
[1777863498206,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498236,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498411,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498416,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498426,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498441,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498571,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498576,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498795,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863498998,40.87,80328.82,0.0,0.57381,0.00021,18.13255]
[1777863499099,40.87,80330.72,0.0,0.5742,0.00021,18.12958]
[1777863501669,40.87,80331.41,0.0,0.57434,0.00021,18.12851]
[1777863501851,40.88,80335.2,0.0,0.57513,0.00021,18.12252]
[1777863503041,40.88,80335.2,0.0,0.57513,0.00021,18.12252]
[1777863503460,40.88,80335.2,0.0,0.57513,0.00021,18.12253]
[1777863503667,40.88,80335.2,0.0,0.57513,0.00021,18.12253]
[1777863503677,40.88,80335.2,0.0,0.57513,0.00021,18.12253]
[1777863503827,40.88,80333.86,0.0,0.57485,0.00021,18.12468]
[1777863504834,40.88,80305.75,0.0,0.56901,0.00021,18.16725]
[1777863505840,40.88,80305.3,0.0,0.56892,0.00021,18.16791]
[1777863508309,40.88,80304.74,0.0,0.5688,0.00021,18.16873]
[1777863508546,40.88,80304.74,0.0,0.5688,0.00021,18.16873]
[1777863508905,40.88,80304.74,0.0,0.5688,0.00021,18.16873]
[1777863508999,40.88,80286.51,0.0,0.56501,0.00021,18.19416]
[1777863509292,40.88,80286.51,0.0,0.56501,0.00021,18.19416]
[1777863509449,40.88,80286.51,0.0,0.56501,0.00021,18.19416]
[1777863509946,40.88,80286.51,0.0,0.56501,0.00021,18.19416]
[1777863509955,40.88,80271.36,0.0,0.56185,0.00021,18.21402]
[1777863510365,40.88,80271.36,0.0,0.56185,0.00021,18.21402]
[1777863510376,40.88,80271.36,0.0,0.56185,0.00021,18.21402]
[1777863510596,40.88,80271.36,0.0,0.56185,0.00021,18.21402]
[1777863511061,40.88,80271.36,0.0,0.56185,0.00021,18.21402]
[1777863510880,40.88,80271.36,0.0,0.56185,0.00021,18.21402]
[1777863511886,40.88,80273.91,0.0,0.5624,0.00021,18.20542]
[1777863513534,40.88,80272.32,0.0,0.56206,0.00021,18.20746]
[1777863514907,40.88,80278.41,0.0,0.56333,0.00021,18.19957]
[1777863515241,40.88,80278.41,0.0,0.56333,0.00021,18.19957]
[1777863515277,40.88,80278.41,0.0,0.56333,0.00021,18.19957]
[1777863515907,40.88,80278.41,0.0,0.56333,0.00021,18.19957]
[1777863515916,40.88,80278.41,0.0,0.56333,0.00021,18.19957]
[1777863515967,40.88,80278.41,0.0,0.56333,0.00021,18.19957]
[1777863516035,40.88,80282.62,0.0,0.56421,0.00021,18.19402]
[1777863516951,40.88,80289.87,0.0,0.56572,0.00021,18.18424]
[1777863517185,40.88,80289.87,0.0,0.56572,0.00021,18.18424]
[1777863517208,40.88,80289.87,0.0,0.56572,0.00021,18.18424]
[1777863517928,40.88,80289.87,0.0,0.56573,0.00021,18.18422]
[1777863518935,40.88,80294.75,0.0,0.56674,0.00021,18.17748]
[1777863519660,40.88,80294.75,0.0,0.56674,0.00021,18.17748]
[1777863519880,40.88,80294.75,0.0,0.56674,0.00021,18.17748]
[1777863519979,40.88,80294.75,0.0,0.56674,0.00021,18.17748]
[1777863520158,40.87,80277.55,0.0,0.56316,0.00021,18.20066]
[1777863520215,40.87,80277.55,0.0,0.56316,0.00021,18.20066]
[1777863520321,40.87,80277.55,0.0,0.56316,0.00021,18.20066]
[1777863520950,40.87,80277.55,0.0,0.56316,0.00021,18.20065]
[1777863521957,40.87,80262.79,0.0,0.56008,0.00021,18.21936]
[1777863522964,40.87,80262.97,0.0,0.56012,0.00021,18.21912]
[1777863523414,40.87,80262.97,0.0,0.56012,0.00021,18.21912]
[1777863524424,40.87,80262.49,0.0,0.56002,0.00021,18.2197]
[1777863524458,40.87,80262.49,0.0,0.56002,0.00021,18.2197]
[1777863524978,40.87,80262.55,0.0,0.56004,0.00021,18.21962]
[1777863526455,40.87,80262.59,0.0,0.56005,0.00021,18.21956]
[1777863526483,40.87,80262.59,0.0,0.56005,0.00021,18.21956]
[1777863526994,40.87,80263.26,0.0,0.56019,0.00021,18.21873]
[1777863532027,40.86,80260.3,0.0,0.55958,0.00021,18.22229]
[1777863537062,40.86,80258.7,0.0,0.55925,0.00021,18.22422]
[1777863537680,40.86,80258.7,0.0,0.55925,0.00021,18.22422]
[1777863537741,40.86,80258.7,0.0,0.55925,0.00021,18.22422]
[1777863538033,40.86,80258.7,0.0,0.55925,0.00021,18.22422]
[1777863538120,40.86,80258.7,0.0,0.55925,0.00021,18.22422]
[1777863538070,40.85,80258.04,0.0,0.55911,0.00021,18.22502]
[1777863538196,40.85,80258.04,0.0,0.55911,0.00021,18.22502]
[1777863538230,40.85,80258.04,0.0,0.55911,0.00021,18.22502]
[1777863538295,40.85,80258.04,0.0,0.55911,0.00021,18.22502]
[1777863538320,40.85,80258.04,0.0,0.55911,0.00021,18.22502]
[1777863538381,40.85,80258.04,0.0,0.55911,0.00021,18.22502]
[1777863539076,40.85,80240.12,0.0,0.55536,0.00021,18.24587]
[1777863540087,40.86,80229.07,0.0,0.55305,0.00021,18.25794]
[1777863541090,40.86,80232.15,0.0,0.55369,0.00021,18.25464]
[1777863541858,40.86,80232.15,0.0,0.55369,0.00021,18.25464]
[1777863541902,40.86,80232.15,0.0,0.55369,0.00021,18.25464]
[1777863542097,40.86,80235.58,0.0,0.55441,0.00021,18.25092]
[1777863544527,40.86,80238.24,0.0,0.55496,0.00021,18.24799]
[1777863544574,40.86,80238.24,0.0,0.55496,0.00021,18.24799]
[1777863545118,40.86,80237.03,0.0,0.55471,0.00021,18.24934]
[1777863545992,40.86,80237.03,0.0,0.55471,0.00021,18.24934]
[1777863546127,40.86,80237.03,0.0,0.55471,0.00021,18.24934]
[1777863546126,40.86,80232.28,0.0,0.55371,0.00021,18.25452]
[1777863547132,40.86,80222.43,0.0,0.55165,0.00021,18.26491]
[1777863548140,40.86,80216.8,0.0,0.55047,0.00021,18.27063]
[1777863548878,40.86,80216.8,0.0,0.55047,0.00021,18.27063]
[1777863548920,40.86,80216.8,0.0,0.55047,0.00021,18.27063]
[1777863549145,40.86,80216.12,0.0,0.55032,0.00021,18.27132]
[1777863550907,40.86,80213.28,0.0,0.54972,0.00021,18.27414]
[1777863550937,40.86,80213.28,0.0,0.54972,0.00021,18.27414]
[1777863551160,40.87,80211.96,0.0,0.54945,0.00021,18.27545]
[1777863553177,40.87,80208.44,0.0,0.54871,0.00021,18.27886]
[1777863554181,40.87,80214.04,0.0,0.54988,0.00021,18.27341]
[1777863555951,40.87,80214.51,0.0,0.54998,0.00021,18.27294]
[1777863555976,40.87,80214.51,0.0,0.54998,0.00021,18.27294]
[1777863556046,40.86,80217.69,0.0,0.55065,0.00021,18.26976]
[1777863558023,40.86,80217.82,0.0,0.55068,0.00021,18.26963]
[1777863558055,40.86,80217.82,0.0,0.55068,0.00021,18.26963]
[1777863558066,40.86,80219.78,0.0,0.55109,0.00021,18.26764]
[1777863558851,40.86,80219.78,0.0,0.55109,0.00021,18.26764]
[1777863558896,40.86,80219.78,0.0,0.55109,0.00021,18.26764]
[1777863559043,40.86,80219.78,0.0,0.55109,0.00021,18.26764]
[1777863559072,40.86,80219.78,0.0,0.55109,0.00021,18.26764]
[1777863562239,40.86,80215.62,0.0,0.55022,0.00021,18.27181]
[1777863565075,40.86,80215.7,0.0,0.55024,0.00021,18.27173]
[1777863565112,40.86,80215.7,0.0,0.55024,0.00021,18.27173]
[1777863565152,40.86,80218.16,0.0,0.55075,0.00021,18.26926]
[1777863570196,40.86,80217.59,0.0,0.55064,0.00021,18.26981]
[1777863573373,40.85,80216.46,0.0,0.55041,0.00021,18.26562]
[1777863573409,40.85,80216.46,0.0,0.55041,0.00021,18.26562]
[1777863573417,40.85,80216.46,0.0,0.55041,0.00021,18.26562]
[1777863573537,40.85,80216.46,0.0,0.55041,0.00021,18.26562]
[1777863573552,40.85,80211.85,0.0,0.54945,0.00021,18.27017]
[1777863575922,40.85,80211.85,0.0,0.54945,0.00021,18.27017]
[1777863575982,40.85,80211.85,0.0,0.54945,0.00021,18.27017]
[1777863576069,40.85,80197.39,0.0,0.54641,0.00021,18.28374]
[1777863576227,40.85,80197.39,0.0,0.54641,0.00021,18.28374]
[1777863576285,40.85,80197.39,0.0,0.54641,0.00021,18.28374]
[1777863576402,40.85,80189.25,0.0,0.5447,0.00021,18.29092]
[1777863579309,40.85,80188.04,0.0,0.54445,0.00021,18.29195]
[1777863579347,40.85,80188.04,0.0,0.54445,0.00021,18.29195]
[1777863579915,40.85,80188.04,0.0,0.54445,0.00021,18.29195]
[1777863579985,40.85,80188.04,0.0,0.54445,0.00021,18.29195]
[1777863580209,40.85,80175.65,0.0,0.54184,0.00021,18.30215]
[1777863580562,40.85,80165.45,0.0,0.53969,0.00021,18.30997]
[1777863581375,40.85,80165.45,0.0,0.53969,0.00021,18.30997]
[1777863582630,40.85,80165.45,0.0,0.53969,0.00021,18.30997]
[1777863582671,40.85,80165.45,0.0,0.53969,0.00021,18.30997]
[1777863583080,40.84,80159.67,0.0,0.53848,0.00021,18.31415]
[1777863585556,40.84,80162.09,0.0,0.53899,0.00021,18.31241]
[1777863585589,40.84,80162.09,0.0,0.53899,0.00021,18.31241]
[1777863585700,40.84,80162.09,0.0,0.53899,0.00021,18.31241]
[1777863585750,40.84,80163.12,0.0,0.5392,0.00021,18.31166]
[1777863588424,40.84,80170.36,0.0,0.54073,0.00021,18.30624]
[1777863589431,40.84,80174.71,0.0,0.54165,0.00021,18.30286]
[1777863592452,40.83,80169.18,0.0,0.54049,0.00021,18.30713]
[1777863596484,40.83,80163.65,0.0,0.53933,0.00021,18.31124]
[1777863597487,40.82,80159.28,0.0,0.53841,0.00021,18.31434]
[1777863598482,40.82,80159.28,0.0,0.53841,0.00021,18.31434]
[1777863598513,40.82,80159.28,0.0,0.53841,0.00021,18.31434]
[1777863598774,40.8,80158.48,0.0,0.53826,0.00021,18.31486]
[1777863600275,40.8,80158.48,0.0,0.53826,0.00021,18.31485]
[1777863600306,40.8,80158.48,0.0,0.53826,0.00021,18.31485]
[1777863600531,40.8,80158.48,0.0,0.53826,0.00021,18.31485]
[1777863600568,40.8,80158.12,0.0,0.53818,0.00021,18.3151]
[1777863601576,40.79,80163.09,0.0,0.53923,0.00021,18.31152]
[1777863602261,40.79,80163.09,0.0,0.53923,0.00021,18.31152]
[1777863602315,40.79,80163.09,0.0,0.53923,0.00021,18.31152]
[1777863602385,40.79,80163.09,0.0,0.53923,0.00021,18.31152]
[1777863602410,40.79,80163.09,0.0,0.53923,0.00021,18.31152]
[1777863602597,40.79,80163.09,0.0,0.53923,0.00021,18.31152]
[1777863602653,40.79,80158.45,0.0,0.53826,0.00021,18.31485]
[1777863603815,40.79,80158.45,0.0,0.53826,0.00021,18.31485]
[1777863603975,40.79,80158.45,0.0,0.53826,0.00021,18.31485]
[1777863604192,40.79,80164.83,0.0,0.5396,0.00021,18.31023]
[1777863604247,40.79,80164.83,0.0,0.5396,0.00021,18.31023]
[1777863604277,40.79,80164.83,0.0,0.5396,0.00021,18.31023]
[1777863604476,40.79,80164.83,0.0,0.5396,0.00021,18.31023]
[1777863604916,40.79,80164.83,0.0,0.5396,0.00021,18.31023]
[1777863604993,40.79,80164.83,0.0,0.5396,0.00021,18.31023]
[1777863605123,40.79,80164.83,0.0,0.5396,0.00021,18.31023]
[1777863605131,40.79,80188.49,0.0,0.54459,0.00021,18.2913]
[1777863606147,40.79,80188.49,0.0,0.54459,0.00021,18.2913]
[1777863606205,40.79,80188.49,0.0,0.54459,0.00021,18.2913]
[1777863606217,40.79,80196.62,0.0,0.54631,0.00021,18.28413]
[1777863606372,40.79,80196.62,0.0,0.54631,0.00021,18.28413]
[1777863606416,40.79,80196.62,0.0,0.54631,0.00021,18.28413]
[1777863606597,40.79,80196.62,0.0,0.54631,0.00021,18.28413]
[1777863606611,40.79,80196.62,0.0,0.54631,0.00021,18.28413]
[1777863607622,40.79,80201.24,0.0,0.54728,0.00021,18.27991]
[1777863609634,40.79,80197.73,0.0,0.54654,0.00021,18.28311]
[1777863610648,40.78,80192.6,0.0,0.54546,0.00021,18.2877]
[1777863613662,40.78,80196.54,0.0,0.54629,0.00021,18.28418]
[1777863614672,40.78,80192.63,0.0,0.54547,0.00021,18.28766]
[1777863615675,40.78,80205.97,0.0,0.54828,0.00021,18.27543]
[1777863619703,40.78,80198.88,0.0,0.54679,0.00021,18.28202]
[1777863620714,40.77,80194.14,0.0,0.5458,0.00021,18.28629]
[1777863623032,40.77,80194.14,0.0,0.5458,0.00021,18.28629]
[1777863623063,40.77,80194.14,0.0,0.5458,0.00021,18.28629]
[1777863623252,40.77,80188.57,0.0,0.54462,0.00021,18.29115]
[1777863624751,40.77,80184.45,0.0,0.54376,0.00021,18.29466]
[1777863625704,40.77,80184.45,0.0,0.54376,0.00021,18.29466]
[1777863625741,40.77,80184.45,0.0,0.54376,0.00021,18.29466]
[1777863625912,40.77,80170.29,0.0,0.54077,0.00021,18.30605]
[1777863627011,40.77,80170.29,0.0,0.54077,0.00021,18.30605]
[1777863627064,40.77,80170.29,0.0,0.54077,0.00021,18.30605]
[1777863627176,40.77,80168.61,0.0,0.54042,0.00021,18.30733]
[1777863627297,40.77,80168.61,0.0,0.54042,0.00021,18.30733]
[1777863627364,40.77,80168.61,0.0,0.54042,0.00021,18.30733]
[1777863627759,40.77,80168.61,0.0,0.54042,0.00021,18.30733]
[1777863628768,40.77,80161.73,0.0,0.53897,0.00021,18.31243]
[1777863629774,40.77,80158.26,0.0,0.53823,0.00021,18.31491]
[1777863630405,40.77,80158.26,0.0,0.53823,0.00021,18.31491]
[1777863630439,40.77,80158.26,0.0,0.53823,0.00021,18.31491]
[1777863630471,40.77,80158.26,0.0,0.53823,0.00021,18.31491]
[1777863630792,40.77,80163.11,0.0,0.53926,0.00021,18.31142]
[1777863636346,40.75,80161.53,0.0,0.53894,0.00021,18.30723]
[1777863641091,40.74,80160.08,0.0,0.53865,0.00021,18.30823]
[1777863641120,40.74,80160.08,0.0,0.53865,0.00021,18.30823]
[1777863641186,40.74,80156.29,0.0,0.53785,0.00021,18.3109]
[1777863646900,40.73,80153.91,0.0,0.53735,0.00021,18.31254]
[1777863650992,40.73,80153.58,0.0,0.53728,0.00021,18.31274]
[1777863651026,40.73,80153.58,0.0,0.53728,0.00021,18.31274]
[1777863651078,40.73,80153.58,0.0,0.53728,0.00021,18.31274]
[1777863651114,40.73,80153.58,0.0,0.53728,0.00021,18.31274]
[1777863653022,40.73,80152.87,0.0,0.53713,0.00021,18.31322]
[1777863653054,40.73,80152.87,0.0,0.53713,0.00021,18.31322]
[1777863653169,40.72,80147.62,0.0,0.53602,0.00021,18.31672]
[1777863655966,40.7,80142.95,0.0,0.53505,0.00021,18.31966]
[1777863657979,40.66,80147.47,0.0,0.53603,0.00021,18.31665]
[1777863659995,40.66,80150.92,0.0,0.53676,0.00021,18.31435]
[1777863663014,40.66,80147.2,0.0,0.53598,0.00021,18.31681]
[1777863668059,40.65,80139.45,0.0,0.53434,0.00021,18.3217]
[1777863669956,40.65,80139.45,0.0,0.53434,0.00021,18.3217]
[1777863670014,40.65,80139.45,0.0,0.53434,0.00021,18.3217]
[1777863670270,40.65,80139.45,0.0,0.53434,0.00021,18.3217]
[1777863670289,40.63,80122.82,0.0,0.53082,0.00021,18.33117]
[1777863670422,40.63,80122.82,0.0,0.53082,0.00021,18.33117]
[1777863670462,40.63,80122.82,0.0,0.53082,0.00021,18.33117]
[1777863670493,40.63,80122.82,0.0,0.53082,0.00021,18.33117]
[1777863670520,40.63,80122.82,0.0,0.53082,0.00021,18.33117]
[1777863670580,40.63,80122.82,0.0,0.53082,0.00021,18.33117]
[1777863671072,40.62,80122.82,0.0,0.53082,0.00021,18.33114]
[1777863672079,40.61,80115.81,0.0,0.52934,0.00021,18.33471]
[1777863673087,40.61,80107.1,0.0,0.52749,0.00021,18.33879]
[1777863674099,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674447,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674482,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674507,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674543,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674656,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674693,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674706,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674742,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674752,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863674781,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863675272,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863675305,40.61,80103.62,0.0,0.52675,0.00021,18.34031]
[1777863675283,40.61,80102.54,0.0,0.52652,0.00021,18.34078]
[1777863678275,40.61,80100.19,0.0,0.52602,0.00021,18.34175]
[1777863678339,40.61,80103.07,0.0,0.52663,0.00021,18.34055]
[1777863678573,40.61,80103.07,0.0,0.52663,0.00021,18.34055]
[1777863679203,40.61,80103.07,0.0,0.52663,0.00021,18.34055]
[1777863679236,40.61,80103.07,0.0,0.52663,0.00021,18.34055]
[1777863679246,40.61,80114.22,0.0,0.529,0.00021,18.33548]
[1777863679471,40.61,80114.22,0.0,0.529,0.00021,18.33548]
[1777863679505,40.61,80114.22,0.0,0.529,0.00021,18.33548]
[1777863679622,40.61,80114.22,0.0,0.529,0.00021,18.33548]
[1777863680141,40.61,80117.34,0.0,0.52967,0.00021,18.33394]
[1777863680354,40.61,80117.34,0.0,0.52967,0.00021,18.33394]
[1777863680415,40.61,80117.34,0.0,0.52967,0.00021,18.33394]
[1777863680584,40.61,80117.34,0.0,0.52967,0.00021,18.33394]
[1777863680598,40.61,80117.34,0.0,0.52967,0.00021,18.33394]
[1777863680634,40.61,80117.34,0.0,0.52967,0.00021,18.33394]
[1777863680796,40.61,80117.34,0.0,0.52967,0.00021,18.33394]
[1777863681144,40.58,80117.34,0.0,0.52968,0.00021,18.3339]
[1777863682151,40.58,80134.34,0.0,0.53329,0.00021,18.32462]
[1777863682425,40.58,80134.34,0.0,0.53329,0.00021,18.32462]
[1777863682509,40.58,80134.34,0.0,0.53329,0.00021,18.32462]
[1777863682535,40.58,80134.34,0.0,0.53329,0.00021,18.32462]
[1777863682593,40.58,80134.34,0.0,0.53329,0.00021,18.32462]
[1777863683160,40.58,80120.63,0.0,0.53038,0.00021,18.33221]
[1777863684062,40.58,80120.63,0.0,0.53038,0.00021,18.33221]
[1777863684115,40.58,80120.63,0.0,0.53038,0.00021,18.33221]
[1777863684275,40.57,80110.72,0.0,0.52827,0.00021,18.33709]
[1777863686179,40.56,80106.75,0.0,0.52743,0.00021,18.33888]
[1777863689143,40.55,80106.77,0.0,0.52744,0.00021,18.33886]
[1777863689172,40.55,80106.77,0.0,0.52744,0.00021,18.33886]
[1777863689279,40.55,80108.08,0.0,0.52772,0.00021,18.33826]
[1777863691320,40.54,80108.08,0.0,0.52773,0.00021,18.33825]
[1777863691518,40.54,80106.99,0.0,0.5275,0.00021,18.33345]
[1777863691783,40.54,80106.99,0.0,0.5275,0.00021,18.33345]
[1777863692017,40.54,80106.99,0.0,0.5275,0.00021,18.33345]
[1777863692260,40.54,80102.83,0.0,0.52661,0.00021,18.33527]
[1777863692576,40.54,80102.83,0.0,0.52661,0.00021,18.33527]
[1777863692662,40.54,80102.83,0.0,0.52661,0.00021,18.33527]
[1777863693161,40.54,80102.83,0.0,0.52661,0.00021,18.33527]
[1777863693243,40.52,80068.67,0.0,0.51933,0.00021,18.34677]
[1777863693773,40.52,80068.67,0.0,0.51933,0.00021,18.34677]
[1777863693790,40.52,80068.67,0.0,0.51933,0.00021,18.34677]
[1777863693866,40.52,80068.67,0.0,0.51933,0.00021,18.34677]
[1777863694236,40.52,80068.67,0.0,0.51933,0.00021,18.34677]
[1777863696791,40.52,80068.26,0.0,0.51924,0.00021,18.34687]
[1777863697201,40.52,80068.26,0.0,0.51924,0.00021,18.34687]
[1777863697258,40.52,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863697504,40.52,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863697799,40.52,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863697837,40.52,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863697846,40.52,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863698056,40.52,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863698265,40.51,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863698773,40.51,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863698947,40.51,80042.35,0.0,0.51371,0.00021,18.35146]
[1777863699272,40.51,80030.48,0.0,0.51117,0.00021,18.35238]
[1777863699855,40.51,80030.48,0.0,0.51117,0.00021,18.35238]
[1777863703300,40.51,80025.43,0.0,0.51009,0.00021,18.35255]
[1777863706703,40.51,80025.15,0.0,0.51003,0.00021,18.35255]
[1777863706742,40.51,80025.15,0.0,0.51003,0.00021,18.35255]
[1777863706923,40.51,80025.15,0.0,0.51003,0.00021,18.35255]
[1777863707334,40.51,80021.76,0.0,0.5093,0.00021,18.35259]
[1777863707723,40.51,80021.76,0.0,0.5093,0.00021,18.35259]
[1777863707753,40.51,80021.76,0.0,0.5093,0.00021,18.35259]
[1777863707777,40.51,80021.76,0.0,0.5093,0.00021,18.35259]
[1777863708335,40.51,80024.68,0.0,0.50993,0.00021,18.35256]
[1777863711355,40.51,80030.12,0.0,0.51109,0.00021,18.3524]
[1777863712796,40.51,80030.12,0.0,0.51109,0.00021,18.3524]
[1777863712797,40.51,80030.12,0.0,0.51109,0.00021,18.3524]
[1777863712843,40.51,80030.12,0.0,0.51109,0.00021,18.3524]
[1777863712944,40.5,80036.12,0.0,0.51238,0.00021,18.35204]
[1777863716401,40.5,80041.26,0.0,0.51348,0.00021,18.35158]
[1777863717826,40.5,80041.26,0.0,0.51348,0.00021,18.35158]
[1777863717877,40.5,80041.26,0.0,0.51348,0.00021,18.35158]
[1777863718033,40.5,80044.0,0.0,0.51406,0.00021,18.35127]
[1777863719468,40.5,80036.87,0.0,0.51254,0.00021,18.35198]
[1777863723496,40.5,80041.34,0.0,0.51349,0.00021,18.35157]
[1777863728772,40.49,80039.76,0.0,0.51316,0.00021,18.35172]
[1777863728831,40.49,80039.76,0.0,0.51316,0.00021,18.35172]
[1777863729151,40.49,80039.76,0.0,0.51316,0.00021,18.35172]
[1777863729158,40.49,80039.76,0.0,0.51316,0.00021,18.35172]
[1777863729218,40.49,80039.76,0.0,0.51316,0.00021,18.35172]
[1777863729259,40.49,80039.76,0.0,0.51316,0.00021,18.35172]
[1777863729350,40.49,80039.76,0.0,0.51316,0.00021,18.35172]
[1777863729341,40.49,80042.84,0.0,0.51381,0.00021,18.3514]
[1777863729702,40.49,80042.84,0.0,0.51381,0.00021,18.3514]
[1777863729828,40.49,80042.84,0.0,0.51381,0.00021,18.3514]
[1777863729880,40.49,80042.84,0.0,0.51381,0.00021,18.3514]
[1777863729942,40.49,80055.67,0.0,0.51656,0.00021,18.34953]
[1777863730866,40.49,80055.67,0.0,0.51656,0.00021,18.34953]
[1777863731102,40.49,80055.67,0.0,0.51656,0.00021,18.34953]
[1777863731377,40.49,80055.67,0.0,0.51656,0.00021,18.34953]
[1777863731402,40.49,80025.21,0.0,0.51004,0.00021,18.35255]
[1777863731696,40.49,80025.21,0.0,0.51004,0.00021,18.35255]
[1777863731903,40.49,80025.21,0.0,0.51004,0.00021,18.35255]
[1777863732220,40.49,80025.21,0.0,0.51004,0.00021,18.35255]
[1777863732273,40.49,80017.85,0.0,0.50847,0.00021,18.35255]
[1777863736810,40.49,80014.92,0.0,0.50784,0.00021,18.35246]
[1777863736830,40.49,80014.92,0.0,0.50784,0.00021,18.35246]
[1777863736961,40.49,80014.92,0.0,0.50784,0.00021,18.35246]
[1777863737119,40.49,80014.92,0.0,0.50784,0.00021,18.35246]
[1777863737161,40.49,80014.92,0.0,0.50784,0.00021,18.35246]
[1777863737199,40.49,80013.09,0.0,0.50745,0.00021,18.35239]
[1777863738008,40.48,79997.11,0.0,0.50402,0.00021,18.35099]
[1777863738601,40.48,79997.11,0.0,0.50402,0.00021,18.35099]
[1777863739608,40.48,79993.42,0.0,0.50323,0.00021,18.35047]
[1777863740687,40.48,79993.42,0.0,0.50323,0.00021,18.35047]
[1777863740973,40.48,79993.42,0.0,0.50323,0.00021,18.35047]
[1777863741025,40.48,79993.42,0.0,0.50323,0.00021,18.35047]
[1777863741273,40.48,79993.42,0.0,0.50323,0.00021,18.35047]
[1777863741350,40.48,79993.42,0.0,0.50323,0.00021,18.35047]
[1777863741362,40.48,79993.42,0.0,0.50323,0.00021,18.35047]
[1777863741364,40.47,79984.58,0.0,0.50134,0.00021,18.34895]
[1777863741488,40.47,79984.58,0.0,0.50134,0.00021,18.34895]
[1777863741910,40.47,79984.58,0.0,0.50134,0.00021,18.34895]
[1777863741925,40.47,79984.58,0.0,0.50134,0.00021,18.34895]
[1777863742171,40.47,79984.58,0.0,0.50134,0.00021,18.34895]
[1777863742273,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863742636,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863743511,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863743539,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863743730,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863743906,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863743929,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863743996,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863744340,40.47,79972.4,0.0,0.49873,0.00021,18.34616]
[1777863744425,40.47,79961.4,0.0,0.49637,0.00021,18.34297]
[1777863745165,40.47,79961.4,0.0,0.49637,0.00021,18.34297]
[1777863745185,40.47,79961.4,0.0,0.49637,0.00021,18.34297]
[1777863745318,40.47,79961.4,0.0,0.49637,0.00021,18.34297]
[1777863745397,40.47,79950.34,0.0,0.494,0.00021,18.33912]
[1777863745540,40.47,79950.34,0.0,0.494,0.00021,18.33912]
[1777863745545,40.47,79950.34,0.0,0.494,0.00021,18.33912]
[1777863745619,40.47,79950.34,0.0,0.494,0.00021,18.33912]
[1777863745660,40.47,79950.34,0.0,0.494,0.00021,18.33912]
[1777863745725,40.47,79950.34,0.0,0.494,0.00021,18.33912]
[1777863745848,40.47,79950.34,0.0,0.494,0.00021,18.33912]
[1777863745864,40.47,79960.39,0.0,0.49615,0.00021,18.34265]
[1777863747676,40.47,79969.33,0.0,0.49807,0.00021,18.34533]
[1777863748631,40.47,79969.33,0.0,0.49807,0.00021,18.34533]
[1777863748656,40.47,79969.33,0.0,0.49807,0.00021,18.34533]
[1777863748698,40.47,79969.33,0.0,0.49807,0.00021,18.34533]
[1777863748769,40.47,79969.33,0.0,0.49807,0.00021,18.34533]
[1777863748927,40.47,79969.33,0.0,0.49807,0.00021,18.34533]
[1777863748950,40.47,79969.33,0.0,0.49807,0.00021,18.34533]
[1777863749001,40.47,79969.33,0.0,0.49807,0.00021,18.34533]
[1777863749080,40.44,79974.93,0.0,0.49926,0.00021,18.3468]
[1777863750400,40.44,79974.93,0.0,0.49926,0.00021,18.3468]
[1777863749859,40.43,79987.65,0.0,0.50199,0.00021,18.34952]
[1777863751054,40.43,79987.65,0.0,0.50199,0.00021,18.34952]
[1777863751141,40.43,79987.65,0.0,0.50199,0.00021,18.34952]
[1777863751155,40.43,79986.82,0.0,0.50181,0.00021,18.34409]
[1777863752006,40.43,79986.82,0.0,0.50181,0.00021,18.34409]
[1777863752093,40.43,79990.95,0.0,0.50269,0.00021,18.34481]
[1777863752616,40.43,79990.95,0.0,0.50269,0.00021,18.34481]
[1777863752659,40.43,79990.95,0.0,0.50269,0.00021,18.34481]
[1777863753030,40.43,79990.95,0.0,0.50269,0.00021,18.34481]
[1777863753131,40.42,79997.77,0.0,0.50416,0.00021,18.3458]
[1777863755734,40.42,80003.11,0.0,0.5053,0.00021,18.3464]
[1777863759940,40.41,80003.73,0.0,0.50543,0.00021,18.34646]
[1777863759968,40.41,80003.73,0.0,0.50543,0.00021,18.34646]
[1777863760136,40.41,80003.73,0.0,0.50543,0.00021,18.34646]
[1777863760430,40.4,80005.99,0.0,0.50592,0.00021,18.34666]
[1777863760979,40.4,80011.44,0.0,0.50709,0.00021,18.34703]
[1777863766817,40.39,80013.35,0.0,0.5075,0.00021,18.34713]
[1777863771848,40.37,80013.69,0.0,0.50757,0.00021,18.34714]
[1777863773861,40.36,80006.22,0.0,0.50597,0.00021,18.34668]
[1777863774869,40.36,80001.44,0.0,0.50494,0.00021,18.34623]
[1777863776883,40.36,79994.63,0.0,0.50347,0.00021,18.34538]
[1777863781918,40.34,79993.86,0.0,0.50331,0.00022,18.34527]
[1777863782925,40.34,80007.08,0.0,0.50615,0.00021,18.34675]
[1777863786953,40.34,80014.0,0.0,0.50764,0.00021,18.34715]
[1777863788968,40.33,80019.19,0.0,0.50875,0.00021,18.34729]
[1777863794003,40.33,80017.9,0.0,0.50847,0.00022,18.34727]
[1777863797025,40.32,80006.69,0.0,0.50606,0.00022,18.34672]
[1777863798031,40.32,80000.56,0.0,0.50474,0.00022,18.34614]
[1777863803066,40.32,80000.89,0.0,0.50481,0.00022,18.34617]
[1777863805091,40.32,80006.98,0.0,0.50612,0.00022,18.34674]
[1777863806091,40.32,80016.74,0.0,0.50822,0.00022,18.34724]
[1777863807094,40.32,80020.47,0.0,0.50903,0.00022,18.3473]
[1777863810116,40.31,80014.52,0.0,0.50775,0.00022,18.34718]
[1777863813138,40.31,80025.15,0.0,0.51003,0.00022,18.34199]
[1777863814145,40.31,80026.94,0.0,0.51042,0.00022,18.34194]
[1777863814817,40.31,80026.94,0.0,0.51042,0.00022,18.34194]
[1777863814869,40.31,80026.94,0.0,0.51042,0.00022,18.34194]
[1777863814941,40.31,80026.94,0.0,0.51042,0.00022,18.34194]
[1777863815273,40.31,80027.83,0.0,0.51061,0.00022,18.34191]
[1777863819054,40.3,80027.34,0.0,0.5105,0.00022,18.34193]
[1777863819188,40.3,80027.34,0.0,0.5105,0.00022,18.34193]
[1777863819400,40.3,80033.18,0.0,0.51176,0.00022,18.34166]
[1777863823103,40.29,80036.05,0.0,0.51238,0.00022,18.34145]
[1777863823314,40.29,80029.21,0.0,0.51091,0.00022,18.34186]
[1777863829249,40.29,80034.53,0.0,0.51205,0.00022,18.34157]
[1777863830392,40.29,80048.94,0.0,0.51515,0.00022,18.34]
[1777863830624,40.29,80048.94,0.0,0.51515,0.00022,18.34]
[1777863830745,40.29,80048.94,0.0,0.51515,0.00022,18.34]
[1777863830787,40.29,80048.94,0.0,0.51515,0.00022,18.34]
[1777863830906,40.29,80048.94,0.0,0.51515,0.00022,18.34]
[1777863831359,40.29,80048.94,0.0,0.51515,0.00022,18.34]
[1777863831362,40.29,80048.94,0.0,0.51515,0.00022,18.34]
[1777863831485,40.29,80048.94,0.0,0.51515,0.00022,18.34]
[1777863831493,40.29,80058.81,0.0,0.51728,0.00022,18.33829]
[1777863831684,40.29,80058.81,0.0,0.51728,0.00022,18.33829]
[1777863831931,40.29,80058.81,0.0,0.51728,0.00022,18.33829]
[1777863832034,40.29,80058.81,0.0,0.51728,0.00022,18.33829]
[1777863832270,40.29,80058.81,0.0,0.51728,0.00022,18.33829]
[1777863833277,40.28,80067.6,0.0,0.51917,0.00021,18.33633]
[1777863834311,40.28,80075.15,0.0,0.52079,0.00021,18.33432]
[1777863835377,40.28,80075.15,0.0,0.52079,0.00021,18.33432]
[1777863835508,40.28,80076.26,0.0,0.52103,0.00021,18.334]
[1777863835952,40.28,80076.26,0.0,0.52103,0.00021,18.334]
[1777863835994,40.28,80076.26,0.0,0.52103,0.00021,18.334]
[1777863837293,40.28,80076.26,0.0,0.52103,0.00021,18.334]
[1777863837318,40.28,80087.13,0.0,0.52336,0.00021,18.3305]
[1777863840418,40.27,80082.34,0.0,0.52234,0.00021,18.33211]
[1777863842345,40.27,80086.01,0.0,0.52313,0.00021,18.33088]
[1777863843235,40.27,80086.01,0.0,0.52313,0.00021,18.33088]
[1777863843258,40.27,80086.01,0.0,0.52313,0.00021,18.33088]
[1777863843728,40.27,80086.01,0.0,0.52313,0.00021,18.33088]
[1777863844354,40.27,80086.59,0.0,0.52325,0.00021,18.33068]
[1777863845494,40.27,80086.59,0.0,0.52325,0.00021,18.33068]
[1777863845525,40.26,80094.37,0.0,0.52492,0.00021,18.32781]
[1777863845550,40.26,80094.37,0.0,0.52492,0.00021,18.32781]
[1777863845566,40.26,80094.37,0.0,0.52492,0.00021,18.32781]
[1777863845697,40.26,80094.37,0.0,0.52492,0.00021,18.32781]
[1777863846125,40.26,80094.37,0.0,0.52492,0.00021,18.32781]
[1777863846368,40.26,80094.37,0.0,0.52492,0.00021,18.32781]
[1777863846583,40.26,80094.37,0.0,0.52492,0.00021,18.32781]
[1777863846616,40.26,80094.37,0.0,0.52492,0.00021,18.32781]
[1777863847375,40.26,80096.38,0.0,0.52536,0.00021,18.32701]
[1777863848182,40.26,80096.38,0.0,0.52536,0.00021,18.32701]
[1777863848446,40.26,80096.38,0.0,0.52536,0.00021,18.32701]
[1777863848486,40.26,80105.18,0.0,0.52725,0.00021,18.32328]
[1777863850411,40.26,80105.18,0.0,0.52725,0.00021,18.32328]
[1777863850452,40.26,80105.18,0.0,0.52725,0.00021,18.32328]
[1777863852360,40.26,80104.26,0.0,0.52705,0.00021,18.3237]
[1777863852381,40.26,80104.26,0.0,0.52705,0.00021,18.3237]
[1777863852414,40.26,80110.51,0.0,0.52839,0.00021,18.32083]
[1777863854333,40.26,80110.51,0.0,0.52839,0.00021,18.32083]
[1777863856538,40.26,80113.72,0.0,0.52908,0.00021,18.31928]
[1777863856565,40.26,80117.0,0.0,0.52978,0.00021,18.31764]
[1777863858443,40.26,80117.57,0.0,0.52991,0.00021,18.31734]
[1777863858458,40.26,80117.57,0.0,0.52991,0.00021,18.31734]
[1777863858500,40.26,80117.57,0.0,0.52991,0.00021,18.31734]
[1777863858458,40.26,80121.76,0.0,0.5308,0.00021,18.31515]
[1777863860448,40.27,80121.76,0.0,0.5308,0.00021,18.31515]
[1777863860510,40.27,80129.42,0.0,0.53245,0.00021,18.3109]
[1777863862957,40.27,80130.49,0.0,0.53268,0.00021,18.31028]
[1777863863255,40.27,80130.49,0.0,0.53268,0.00021,18.31028]
[1777863863271,40.27,80130.49,0.0,0.53268,0.00021,18.31028]
[1777863863293,40.27,80130.49,0.0,0.53268,0.00021,18.31028]
[1777863863322,40.27,80130.49,0.0,0.53268,0.00021,18.31028]
[1777863863489,40.27,80127.88,0.0,0.53212,0.00021,18.31178]
[1777863864494,40.27,80132.91,0.0,0.53319,0.00021,18.30886]
[1777863865710,40.27,80135.86,0.0,0.53383,0.00021,18.30709]
[1777863865756,40.27,80135.86,0.0,0.53383,0.00021,18.30709]
[1777863866508,40.27,80137.94,0.0,0.53427,0.00021,18.30581]
[1777863867515,40.27,80132.29,0.0,0.53306,0.00021,18.30924]
[1777863867837,40.27,80132.29,0.0,0.53306,0.00021,18.30924]
[1777863867997,40.27,80132.29,0.0,0.53306,0.00021,18.30924]
[1777863868093,40.27,80132.29,0.0,0.53306,0.00021,18.30924]
[1777863868210,40.27,80132.29,0.0,0.53306,0.00021,18.30924]
[1777863868297,40.27,80132.29,0.0,0.53306,0.00021,18.30924]
[1777863868427,40.27,80132.29,0.0,0.53306,0.00021,18.30924]
[1777863868440,40.27,80132.29,0.0,0.53306,0.00021,18.30924]
[1777863868527,40.27,80107.66,0.0,0.52777,0.00021,18.32218]
[1777863868711,40.27,80107.66,0.0,0.52777,0.00021,18.32218]
[1777863868822,40.27,80107.66,0.0,0.52777,0.00021,18.32218]
[1777863868867,40.27,80107.66,0.0,0.52777,0.00021,18.32218]
[1777863869049,40.27,80107.66,0.0,0.52777,0.00021,18.32218]
[1777863869529,40.27,80107.66,0.0,0.52777,0.00021,18.32218]
[1777863870536,40.27,80099.5,0.0,0.52602,0.00021,18.32575]
[1777863873506,40.27,80097.45,0.0,0.52559,0.00021,18.3213]
[1777863873557,40.27,80097.45,0.0,0.52559,0.00021,18.3213]
[1777863873567,40.28,80099.64,0.0,0.52606,0.00021,18.3204]
[1777863874564,40.28,80103.85,0.0,0.52696,0.00021,18.3186]
[1777863875571,40.28,80113.45,0.0,0.52902,0.00021,18.31413]
[1777863875784,40.28,80113.45,0.0,0.52902,0.00021,18.31413]
[1777863875819,40.28,80113.45,0.0,0.52902,0.00021,18.31413]
[1777863876141,40.28,80113.45,0.0,0.52902,0.00021,18.31413]
[1777863876195,40.28,80113.45,0.0,0.52902,0.00021,18.31413]
[1777863876416,40.28,80114.27,0.0,0.5292,0.00021,18.31373]
[1777863876908,40.28,80114.27,0.0,0.5292,0.00021,18.31373]
[1777863876948,40.28,80114.27,0.0,0.5292,0.00021,18.31373]
[1777863877122,40.28,80114.27,0.0,0.5292,0.00021,18.31373]
[1777863877224,40.28,80123.41,0.0,0.53116,0.00021,18.30898]
[1777863878849,40.28,80124.68,0.0,0.53143,0.00021,18.30829]
[1777863880027,40.28,80124.68,0.0,0.53143,0.00021,18.30829]
[1777863880058,40.28,80124.68,0.0,0.53143,0.00021,18.30829]
[1777863880226,40.28,80124.68,0.0,0.53143,0.00021,18.30829]
[1777863880328,40.28,80118.37,0.0,0.53008,0.00021,18.31166]
[1777863884281,40.28,80117.51,0.0,0.52989,0.00021,18.31211]
[1777863884323,40.28,80117.51,0.0,0.52989,0.00021,18.31211]
[1777863884574,40.28,80117.51,0.0,0.52989,0.00021,18.31211]
[1777863884581,40.28,80116.45,0.0,0.52966,0.00021,18.31265]
[1777863885325,40.28,80116.45,0.0,0.52966,0.00021,18.31265]
[1777863885375,40.28,80116.45,0.0,0.52966,0.00021,18.31265]
[1777863885567,40.28,80116.45,0.0,0.52966,0.00021,18.31265]
[1777863885426,40.28,80112.23,0.0,0.52876,0.00021,18.31474]
[1777863885625,40.28,80112.23,0.0,0.52876,0.00021,18.31474]
[1777863885646,40.28,80112.23,0.0,0.52876,0.00021,18.31474]
[1777863885924,40.28,80112.23,0.0,0.52876,0.00021,18.31474]
[1777863885936,40.28,80112.23,0.0,0.52876,0.00021,18.31474]
[1777863885962,40.28,80112.23,0.0,0.52876,0.00021,18.31474]
[1777863886071,40.28,80112.23,0.0,0.52876,0.00021,18.31474]
[1777863886317,40.28,80099.11,0.0,0.52594,0.00021,18.32063]
[1777863886654,40.28,80099.11,0.0,0.52594,0.00021,18.32063]
[1777863888424,40.28,80099.11,0.0,0.52594,0.00021,18.32063]
[1777863888434,40.28,80093.26,0.0,0.52468,0.00021,18.32296]
[1777863889675,40.28,80089.48,0.0,0.52387,0.00021,18.32437]
[1777863891090,40.28,80089.48,0.0,0.52387,0.00021,18.32437]
[1777863891097,40.28,80089.48,0.0,0.52387,0.00021,18.32437]
[1777863891139,40.28,80089.48,0.0,0.52387,0.00021,18.32437]
[1777863891294,40.28,80089.48,0.0,0.52387,0.00021,18.32437]
[1777863891317,40.28,80089.48,0.0,0.52387,0.00021,18.32437]
[1777863891357,40.28,80088.03,0.0,0.52356,0.00021,18.32489]
[1777863892388,40.27,80074.56,0.0,0.52067,0.00022,18.32919]
[1777863897732,40.26,80076.3,0.0,0.52104,0.00022,18.32868]
[1777863901337,40.26,80076.24,0.0,0.52103,0.00022,18.3287]
[1777863901445,40.26,80076.24,0.0,0.52103,0.00022,18.3287]
[1777863901483,40.26,80076.24,0.0,0.52103,0.00022,18.3287]
[1777863901579,40.26,80077.63,0.0,0.52133,0.00022,18.32829]
[1777863901703,40.26,80077.63,0.0,0.52133,0.00022,18.32829]
[1777863901727,40.26,80077.63,0.0,0.52133,0.00022,18.32829]
[1777863901833,40.26,80077.63,0.0,0.52133,0.00022,18.32829]
[1777863901872,40.26,80077.63,0.0,0.52133,0.00022,18.32829]
[1777863901881,40.26,80077.63,0.0,0.52133,0.00022,18.32829]
[1777863901912,40.26,80077.63,0.0,0.52133,0.00022,18.32829]
[1777863902075,40.26,80077.63,0.0,0.52133,0.00022,18.32829]
[1777863902090,40.25,80085.83,0.0,0.5231,0.00022,18.32564]
[1777863903773,40.25,80093.97,0.0,0.52485,0.00021,18.32266]
[1777863904784,40.25,80100.72,0.0,0.5263,0.00021,18.31992]
[1777863907803,40.25,80104.98,0.0,0.52721,0.00021,18.31807]
[1777863908811,40.25,80110.51,0.0,0.5284,0.00021,18.31552]
[1777863910508,40.25,80110.51,0.0,0.5284,0.00021,18.31552]
[1777863911524,40.25,80111.11,0.0,0.52853,0.00021,18.31523]
[1777863911549,40.25,80111.11,0.0,0.52853,0.00021,18.31523]
[1777863911797,40.25,80111.11,0.0,0.52853,0.00021,18.31523]
[1777863911827,40.25,80111.11,0.0,0.52853,0.00021,18.31523]
[1777863911842,40.26,80113.11,0.0,0.52896,0.00021,18.31427]
[1777863913550,40.26,80113.11,0.0,0.52896,0.00021,18.31427]
[1777863913577,40.26,80113.11,0.0,0.52896,0.00021,18.31427]
[1777863913587,40.26,80116.58,0.0,0.5297,0.00021,18.31254]
[1777863913772,40.26,80116.58,0.0,0.5297,0.00021,18.31254]
[1777863918878,40.26,80117.55,0.0,0.52991,0.00021,18.31204]
[1777863921576,40.26,80116.77,0.0,0.52974,0.00021,18.31244]
[1777863921599,40.26,80116.77,0.0,0.52974,0.00021,18.31244]
[1777863921611,40.26,80118.52,0.0,0.53012,0.00021,18.31154]
[1777863921791,40.26,80118.52,0.0,0.53012,0.00021,18.31154]
[1777863921836,40.26,80118.52,0.0,0.53012,0.00021,18.31154]
[1777863921946,40.26,80118.52,0.0,0.53012,0.00021,18.31154]
[1777863922047,40.26,80122.69,0.0,0.53101,0.00021,18.30934]
[1777863927210,40.26,80122.39,0.0,0.53095,0.00021,18.3095]
[1777863927241,40.26,80122.39,0.0,0.53095,0.00021,18.3095]
[1777863927494,40.26,80123.05,0.0,0.53109,0.00021,18.30915]
[1777863929955,40.26,80127.82,0.0,0.53211,0.00021,18.30651]
[1777863932784,40.26,80130.19,0.0,0.53263,0.00021,18.29985]
[1777863932841,40.26,80130.19,0.0,0.53263,0.00021,18.29985]
[1777863932980,40.26,80134.53,0.0,0.53356,0.00021,18.29728]
[1777863934991,40.27,80140.37,0.0,0.53481,0.00021,18.29367]
[1777863936708,40.27,80139.58,0.0,0.53464,0.00021,18.29417]
[1777863936736,40.27,80139.58,0.0,0.53464,0.00021,18.29417]
[1777863936819,40.27,80139.58,0.0,0.53464,0.00021,18.29417]
[1777863936859,40.27,80139.58,0.0,0.53464,0.00021,18.29417]
[1777863937008,40.27,80139.58,0.0,0.53464,0.00021,18.29417]
[1777863939022,40.27,80146.03,0.0,0.53602,0.00021,18.29001]
[1777863941120,40.27,80146.7,0.0,0.53616,0.00021,18.28956]
[1777863941158,40.27,80146.7,0.0,0.53616,0.00021,18.28956]
[1777863941632,40.27,80146.7,0.0,0.53616,0.00021,18.28956]
[1777863941221,40.27,80155.88,0.0,0.53813,0.00021,18.28321]
[1777863941679,40.27,80155.88,0.0,0.53813,0.00021,18.28321]
[1777863942255,40.27,80167.18,0.0,0.54055,0.00021,18.27478]
[1777863943050,40.27,80167.18,0.0,0.54055,0.00021,18.27479]
[1777863944144,40.27,80167.18,0.0,0.54055,0.00021,18.27479]
[1777863944176,40.27,80167.18,0.0,0.54055,0.00021,18.27479]
[1777863944335,40.27,80157.22,0.0,0.53842,0.00021,18.28225]
[1777863945531,40.27,80157.22,0.0,0.53842,0.00021,18.28225]
[1777863945556,40.27,80157.22,0.0,0.53842,0.00021,18.28225]
[1777863945629,40.27,80157.44,0.0,0.53846,0.00021,18.28209]
[1777863945695,40.27,80157.44,0.0,0.53846,0.00021,18.28209]
[1777863945798,40.27,80157.44,0.0,0.53846,0.00021,18.28209]
[1777863945827,40.27,80157.44,0.0,0.53846,0.00021,18.28209]
[1777863945936,40.27,80157.44,0.0,0.53846,0.00021,18.28209]
[1777863946072,40.27,80158.19,0.0,0.53862,0.00021,18.28155]
[1777863949230,40.27,80155.59,0.0,0.53807,0.00021,18.28343]
[1777863949254,40.27,80155.59,0.0,0.53807,0.00021,18.28343]
[1777863949298,40.27,80155.72,0.0,0.53809,0.00021,18.28334]
[1777863952283,40.27,80155.17,0.0,0.53798,0.00021,18.28373]
[1777863952350,40.27,80155.17,0.0,0.53798,0.00021,18.28373]
[1777863952631,40.27,80155.17,0.0,0.53798,0.00021,18.28373]
[1777863952658,40.27,80160.26,0.0,0.53907,0.00021,18.28004]
[1777863952740,40.27,80160.26,0.0,0.53907,0.00021,18.28004]
[1777863952802,40.27,80160.26,0.0,0.53907,0.00021,18.28004]
[1777863953371,40.27,80165.92,0.0,0.54028,0.00021,18.27578]
[1777863955725,40.27,80167.79,0.0,0.54068,0.00021,18.27433]
[1777863955770,40.27,80167.79,0.0,0.54068,0.00021,18.27433]
[1777863956465,40.27,80171.67,0.0,0.54151,0.00021,18.27127]
[1777863957754,40.28,80171.67,0.0,0.54151,0.00021,18.27127]
[1777863957787,40.28,80171.67,0.0,0.54151,0.00021,18.27127]
[1777863957957,40.28,80171.67,0.0,0.54151,0.00021,18.27127]
[1777863957998,40.28,80171.67,0.0,0.54151,0.00021,18.27127]
[1777863958168,40.28,80177.2,0.0,0.54269,0.00021,18.26678]
[1777863959173,40.28,80182.86,0.0,0.5439,0.00021,18.26201]
[1777863961423,40.28,80183.39,0.0,0.54401,0.00021,18.26156]
[1777863961472,40.28,80183.39,0.0,0.54401,0.00021,18.26156]
[1777863961598,40.28,80183.39,0.0,0.54401,0.00021,18.26156]
[1777863961623,40.28,80183.39,0.0,0.54401,0.00021,18.26156]
[1777863961627,40.28,80189.36,0.0,0.54529,0.00021,18.25633]
[1777863962475,40.28,80189.36,0.0,0.54529,0.00021,18.25633]
[1777863962622,40.28,80197.19,0.0,0.54696,0.00021,18.24918]
[1777863962715,40.28,80197.19,0.0,0.54696,0.00021,18.24918]
[1777863964598,40.28,80197.19,0.0,0.54696,0.00021,18.24918]
[1777863964640,40.28,80197.19,0.0,0.54696,0.00021,18.24918]
[1777863964590,40.28,80199.92,0.0,0.54754,0.00021,18.24662]
[1777863964822,40.28,80199.92,0.0,0.54754,0.00021,18.24662]
[1777863965216,40.28,80199.92,0.0,0.54754,0.00021,18.24662]
[1777863966032,40.28,80199.92,0.0,0.54754,0.00021,18.24662]
[1777863966057,40.28,80199.92,0.0,0.54754,0.00021,18.24662]
[1777863966225,40.28,80194.12,0.0,0.5463,0.00021,18.25202]
[1777863968240,40.28,80198.01,0.0,0.54713,0.00021,18.24842]
[1777863973273,40.28,80200.04,0.0,0.54757,0.00021,18.2465]
[1777863978307,40.28,80199.09,0.0,0.54737,0.00021,18.2474]
[1777863982335,40.28,80209.42,0.0,0.54957,0.00021,18.23738]
[1777863983342,40.28,80211.79,0.0,0.55008,0.00021,18.235]
[1777863986363,40.28,80206.88,0.0,0.54903,0.00021,18.2399]
[1777863987168,40.28,80206.88,0.0,0.54903,0.00021,18.2399]
[1777863987195,40.28,80206.88,0.0,0.54903,0.00021,18.2399]
[1777863987370,40.28,80205.48,0.0,0.54873,0.00021,18.24128]
[1777863989384,40.28,80213.67,0.0,0.55047,0.00021,18.23311]
[1777863991398,40.28,80204.5,0.0,0.54853,0.00021,18.23692]
[1777863992909,40.28,80204.57,0.0,0.54854,0.00021,18.23685]
[1777863992936,40.28,80204.57,0.0,0.54854,0.00021,18.23685]
[1777863993144,40.28,80204.57,0.0,0.54854,0.00021,18.23685]
[1777863993412,40.28,80202.54,0.0,0.54811,0.00021,18.23881]
[1777863994328,40.28,80202.54,0.0,0.54811,0.00021,18.23881]
[1777863994371,40.28,80202.54,0.0,0.54811,0.00021,18.23881]
[1777863994623,40.28,80202.54,0.0,0.54811,0.00021,18.23881]
[1777863994696,40.28,80186.94,0.0,0.54478,0.00021,18.25317]
[1777863996441,40.28,80185.04,0.0,0.54437,0.00021,18.25482]
[1777864001146,40.28,80186.65,0.0,0.54472,0.00021,18.25341]
[1777864001187,40.28,80186.65,0.0,0.54472,0.00021,18.25341]
[1777864001554,40.28,80186.65,0.0,0.54472,0.00021,18.25341]
[1777864001611,40.28,80186.65,0.0,0.54472,0.00021,18.25341]
[1777864001673,40.28,80199.95,0.0,0.54756,0.00021,18.24126]
[1777864001769,40.28,80199.95,0.0,0.54756,0.00021,18.24126]
[1777864002556,40.27,80202.31,0.0,0.54807,0.00021,18.239]
[1777864006315,40.27,80200.46,0.0,0.54767,0.00021,18.24075]
[1777864006349,40.27,80200.46,0.0,0.54767,0.00021,18.24075]
[1777864006550,40.27,80200.46,0.0,0.54767,0.00021,18.24075]
[1777864006634,40.27,80206.52,0.0,0.54897,0.00021,18.23487]
[1777864008169,40.27,80206.52,0.0,0.54897,0.00021,18.23486]
[1777864008357,40.27,80206.52,0.0,0.54897,0.00021,18.23486]
[1777864008530,40.27,80213.27,0.0,0.55041,0.00021,18.22811]
[1777864009422,40.27,80213.27,0.0,0.55041,0.00021,18.22811]
[1777864009441,40.27,80213.27,0.0,0.55041,0.00021,18.22811]
[1777864009533,40.27,80213.27,0.0,0.55041,0.00021,18.22811]
[1777864010540,40.27,80220.22,0.0,0.5519,0.00021,18.22091]
[1777864010784,40.27,80220.22,0.0,0.5519,0.00021,18.22091]
[1777864010833,40.27,80220.22,0.0,0.5519,0.00021,18.22091]
[1777864010897,40.27,80220.22,0.0,0.5519,0.00021,18.22091]
[1777864010960,40.27,80220.22,0.0,0.5519,0.00021,18.22091]
[1777864011526,40.27,80220.22,0.0,0.5519,0.00021,18.22091]
[1777864011597,40.27,80229.63,0.0,0.5539,0.00021,18.21077]
[1777864013588,40.27,80229.63,0.0,0.5539,0.00021,18.21078]
[1777864013633,40.27,80229.63,0.0,0.5539,0.00021,18.21078]
[1777864013664,40.27,80233.05,0.0,0.55463,0.00021,18.20699]
[1777864013860,40.27,80233.05,0.0,0.55463,0.00021,18.20699]
[1777864013906,40.27,80233.05,0.0,0.55463,0.00021,18.20699]
[1777864014121,40.27,80233.05,0.0,0.55463,0.00021,18.20699]
[1777864014568,40.27,80233.05,0.0,0.55463,0.00021,18.20699]
[1777864014594,40.27,80233.05,0.0,0.55463,0.00021,18.20699]
[1777864014670,40.27,80229.72,0.0,0.55391,0.00021,18.2107]
[1777864015053,40.27,80229.72,0.0,0.55391,0.00021,18.2107]
[1777864015118,40.27,80229.72,0.0,0.55391,0.00021,18.2107]
[1777864015226,40.27,80229.72,0.0,0.55391,0.00021,18.2107]
[1777864015367,40.27,80229.72,0.0,0.55391,0.00021,18.2107]
[1777864015411,40.27,80229.72,0.0,0.55391,0.00021,18.2107]
[1777864015575,40.27,80229.72,0.0,0.55391,0.00021,18.2107]
[1777864015680,40.27,80216.9,0.0,0.55118,0.00021,18.22443]
[1777864016581,40.28,80216.9,0.0,0.55118,0.00021,18.22444]
[1777864017637,40.28,80216.9,0.0,0.55118,0.00021,18.22444]
[1777864017677,40.28,80216.9,0.0,0.55118,0.00021,18.22444]
[1777864017692,40.28,80213.68,0.0,0.55049,0.00021,18.22775]
[1777864021690,40.28,80215.83,0.0,0.55095,0.00021,18.22556]
[1777864021725,40.28,80215.83,0.0,0.55095,0.00021,18.22556]
[1777864022622,40.28,80218.26,0.0,0.55147,0.00021,18.22305]
[1777864023630,40.28,80221.79,0.0,0.55222,0.00021,18.21934]
[1777864024637,40.28,80218.47,0.0,0.55151,0.00021,18.22284]
[1777864025644,40.28,80211.66,0.0,0.55006,0.00021,18.22983]
[1777864026652,40.28,80217.06,0.0,0.55121,0.00021,18.22431]
[1777864028665,40.28,80212.72,0.0,0.55028,0.00021,18.22877]
[1777864028828,40.28,80212.72,0.0,0.55028,0.00021,18.22877]
[1777864028911,40.28,80212.72,0.0,0.55028,0.00021,18.22877]
[1777864029006,40.28,80212.72,0.0,0.55028,0.00021,18.22877]
[1777864029073,40.28,80212.72,0.0,0.55028,0.00021,18.22877]
[1777864029683,40.28,80210.28,0.0,0.54976,0.00021,18.23123]
[1777864030071,40.28,80210.28,0.0,0.54976,0.00021,18.23123]
[1777864030186,40.28,80210.28,0.0,0.54976,0.00021,18.23123]
[1777864030347,40.28,80210.28,0.0,0.54976,0.00021,18.23123]
[1777864030574,40.28,80210.28,0.0,0.54976,0.00021,18.23123]
[1777864030682,40.28,80174.83,0.0,0.54219,0.00021,18.26343]
[1777864031083,40.28,80174.83,0.0,0.54219,0.00021,18.26343]
[1777864031493,40.28,80174.83,0.0,0.54219,0.00021,18.26343]
[1777864031731,40.28,80174.83,0.0,0.54219,0.00021,18.26343]
[1777864031726,40.28,80157.67,0.0,0.53851,0.00021,18.27665]
[1777864031840,40.28,80157.67,0.0,0.53851,0.00021,18.27665]
[1777864031976,40.28,80157.67,0.0,0.53851,0.00021,18.27665]
[1777864032018,40.28,80157.67,0.0,0.53851,0.00021,18.27665]
[1777864032172,40.28,80157.67,0.0,0.53851,0.00021,18.27665]
[1777864032244,40.28,80157.67,0.0,0.53851,0.00021,18.27665]
[1777864032392,40.28,80157.67,0.0,0.53851,0.00021,18.27665]
[1777864032697,40.28,80157.67,0.0,0.53852,0.00021,18.27664]
[1777864032921,40.28,80157.67,0.0,0.53852,0.00021,18.27664]
[1777864032946,40.28,80157.67,0.0,0.53852,0.00021,18.27664]
[1777864032996,40.28,80157.67,0.0,0.53852,0.00021,18.27664]
[1777864033704,40.28,80160.24,0.0,0.53907,0.00021,18.27475]
[1777864034713,40.27,80173.8,0.0,0.54197,0.00021,18.26424]
[1777864035718,40.27,80183.42,0.0,0.54403,0.00021,18.25619]
[1777864037002,40.27,80184.14,0.0,0.54419,0.00021,18.25557]
[1777864037044,40.27,80184.14,0.0,0.54419,0.00021,18.25557]
[1777864037126,40.27,80184.14,0.0,0.54419,0.00021,18.25557]
[1777864037733,40.27,80183.33,0.0,0.54401,0.00021,18.25627]
[1777864038740,40.27,80178.44,0.0,0.54297,0.00021,18.26042]
[1777864039745,40.27,80174.16,0.0,0.54205,0.00021,18.26394]
[1777864040752,40.27,80169.54,0.0,0.54106,0.00021,18.26765]
[1777864041759,40.27,80165.14,0.0,0.54012,0.00021,18.27106]
[1777864046794,40.27,80164.58,0.0,0.54,0.00021,18.27148]
[1777864052102,40.27,80162.88,0.0,0.53964,0.00021,18.27277]
[1777864052140,40.27,80162.88,0.0,0.53964,0.00021,18.27277]
[1777864052390,40.27,80162.88,0.0,0.53964,0.00021,18.27277]
[1777864052400,40.27,80162.88,0.0,0.53964,0.00021,18.27277]
[1777864052458,40.27,80162.88,0.0,0.53964,0.00021,18.27277]
[1777864052697,40.27,80162.88,0.0,0.53964,0.00021,18.27277]
[1777864052557,40.27,80159.88,0.0,0.539,0.00021,18.26969]
[1777864053632,40.27,80155.79,0.0,0.53813,0.00021,18.27266]
[1777864055379,40.27,80145.77,0.0,0.53598,0.00021,18.27957]
[1777864057803,40.27,80145.68,0.0,0.53596,0.00021,18.27963]
[1777864057831,40.27,80145.68,0.0,0.53596,0.00021,18.27963]
[1777864057897,40.27,80145.68,0.0,0.53596,0.00021,18.27963]
[1777864058125,40.27,80145.68,0.0,0.53596,0.00021,18.27963]
[1777864058180,40.27,80140.15,0.0,0.53477,0.00021,18.28322]
[1777864059348,40.27,80140.15,0.0,0.53477,0.00021,18.28322]
[1777864059365,40.27,80134.47,0.0,0.53355,0.00021,18.28673]
[1777864061365,40.27,80134.47,0.0,0.53355,0.00021,18.28673]
[1777864061403,40.27,80134.47,0.0,0.53355,0.00021,18.28673]
[1777864061597,40.28,80146.85,0.0,0.53621,0.00021,18.27886]
[1777864063702,40.28,80152.53,0.0,0.53742,0.00021,18.27499]
[1777864068951,40.29,80153.63,0.0,0.53765,0.00021,18.27425]
[1777864072097,40.29,80153.89,0.0,0.53771,0.00021,18.27407]
[1777864072184,40.29,80153.89,0.0,0.53771,0.00021,18.27407]
[1777864072577,40.29,80153.89,0.0,0.53771,0.00021,18.27407]
[1777864072664,40.29,80154.72,0.0,0.53788,0.00021,18.2735]
[1777864072957,40.29,80154.72,0.0,0.53788,0.00021,18.2735]
[1777864072986,40.29,80154.72,0.0,0.53788,0.00021,18.2735]
[1777864073544,40.29,80154.72,0.0,0.53788,0.00021,18.2735]
[1777864073698,40.29,80154.72,0.0,0.53788,0.00021,18.2735]
[1777864073745,40.29,80122.15,0.0,0.5309,0.00021,18.29379]
[1777864073935,40.29,80122.15,0.0,0.5309,0.00021,18.29379]
[1777864074022,40.29,80122.15,0.0,0.5309,0.00021,18.29379]
[1777864074050,40.29,80122.15,0.0,0.5309,0.00021,18.29379]
[1777864074088,40.29,80108.7,0.0,0.52801,0.00021,18.30054]
[1777864074817,40.29,80108.7,0.0,0.52801,0.00021,18.30054]
[1777864075272,40.29,80108.7,0.0,0.52801,0.00021,18.30054]
[1777864075303,40.29,80108.7,0.0,0.52801,0.00021,18.30054]
[1777864075460,40.29,80108.7,0.0,0.52801,0.00021,18.30054]
[1777864075561,40.29,80111.32,0.0,0.52857,0.00021,18.2993]
[1777864077666,40.29,80111.32,0.0,0.52857,0.00021,18.2993]
[1777864077705,40.29,80111.32,0.0,0.52857,0.00021,18.2993]
[1777864077766,40.29,80123.58,0.0,0.5312,0.00021,18.29302]
[1777864079021,40.29,80125.26,0.0,0.53156,0.00021,18.2921]
[1777864083049,40.3,80133.41,0.0,0.53331,0.00021,18.28742]
[1777864083928,40.3,80133.41,0.0,0.53331,0.00021,18.28742]
[1777864085645,40.3,80135.05,0.0,0.53366,0.00021,18.28643]
[1777864085676,40.3,80135.05,0.0,0.53366,0.00021,18.28643]
[1777864085711,40.3,80135.05,0.0,0.53366,0.00021,18.28643]
[1777864085742,40.3,80135.05,0.0,0.53366,0.00021,18.28643]
[1777864085745,40.3,80134.56,0.0,0.53356,0.00021,18.28673]
[1777864086378,40.3,80134.56,0.0,0.53356,0.00021,18.28673]
[1777864086412,40.3,80134.56,0.0,0.53356,0.00021,18.28673]
[1777864086513,40.3,80138.38,0.0,0.53438,0.00021,18.28439]
[1777864088086,40.3,80143.89,0.0,0.53556,0.00021,18.28089]
[1777864089016,40.3,80143.89,0.0,0.53556,0.00021,18.28089]
[1777864089061,40.3,80143.89,0.0,0.53556,0.00021,18.28089]
[1777864089800,40.3,80143.89,0.0,0.53556,0.00021,18.28089]
[1777864089121,40.3,80151.43,0.0,0.53717,0.00021,18.27583]
[1777864089844,40.3,80151.43,0.0,0.53717,0.00021,18.27583]
[1777864090102,40.3,80151.43,0.0,0.53717,0.00021,18.27583]
[1777864091810,40.3,80151.43,0.0,0.53717,0.00021,18.27583]
[1777864091836,40.3,80154.58,0.0,0.53784,0.00021,18.27363]
[1777864092112,40.3,80154.73,0.0,0.53788,0.00021,18.27352]
[1777864097147,40.3,80156.75,0.0,0.53831,0.00021,18.27208]
[1777864102184,40.3,80154.23,0.0,0.53777,0.00021,18.27387]
[1777864103432,40.3,80154.23,0.0,0.53777,0.00021,18.27387]
[1777864103469,40.3,80154.23,0.0,0.53777,0.00021,18.27387]
[1777864103522,40.3,80160.66,0.0,0.53915,0.00021,18.26922]
[1777864103984,40.3,80160.66,0.0,0.53915,0.00021,18.26922]
[1777864104080,40.3,80160.66,0.0,0.53915,0.00021,18.26922]
[1777864104198,40.3,80160.65,0.0,0.53914,0.00021,18.26923]
[1777864105207,40.3,80174.22,0.0,0.54205,0.00021,18.25871]
[1777864108228,40.31,80182.99,0.0,0.54392,0.00021,18.2514]
[1777864112320,40.31,80183.39,0.0,0.54401,0.00021,18.24574]
[1777864112347,40.31,80183.39,0.0,0.54401,0.00021,18.24574]
[1777864112351,40.31,80185.66,0.0,0.5445,0.00021,18.24378]
[1777864114269,40.31,80191.23,0.0,0.54569,0.00021,18.23884]
[1777864115276,40.31,80183.81,0.0,0.5441,0.00021,18.24539]
[1777864120311,40.31,80186.4,0.0,0.54465,0.00021,18.24315]
[1777864124338,40.32,80178.26,0.0,0.54291,0.00021,18.25011]
[1777864125199,40.32,80178.26,0.0,0.54291,0.00021,18.25011]
[1777864125245,40.32,80178.26,0.0,0.54291,0.00021,18.25011]
[1777864125349,40.32,80174.65,0.0,0.54214,0.00021,18.25308]
[1777864130491,40.32,80176.52,0.0,0.54253,0.00021,18.25157]
[1777864130510,40.32,80183.98,0.0,0.54413,0.00021,18.24529]
[1777864131481,40.32,80189.54,0.0,0.54532,0.00021,18.24042]
[1777864131891,40.32,80189.54,0.0,0.54532,0.00021,18.24042]
[1777864132497,40.32,80189.54,0.0,0.54532,0.00021,18.24042]
[1777864132525,40.32,80189.54,0.0,0.54532,0.00021,18.24042]
[1777864132626,40.32,80192.41,0.0,0.54593,0.00021,18.23784]
[1777864133841,40.32,80192.41,0.0,0.54593,0.00021,18.23784]
[1777864133871,40.32,80192.41,0.0,0.54593,0.00021,18.23784]
[1777864133941,40.32,80192.41,0.0,0.54593,0.00021,18.23784]
[1777864133967,40.32,80192.41,0.0,0.54593,0.00021,18.23784]
[1777864134529,40.32,80192.41,0.0,0.54593,0.00021,18.23784]
[1777864134563,40.32,80192.41,0.0,0.54593,0.00021,18.23784]
[1777864134697,40.32,80192.41,0.0,0.54593,0.00021,18.23784]
[1777864134778,40.32,80193.59,0.0,0.54618,0.00021,18.23677]
[1777864136570,40.32,80193.59,0.0,0.54618,0.00021,18.23677]
[1777864136603,40.32,80193.59,0.0,0.54618,0.00021,18.23677]
[1777864136795,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138266,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138271,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138285,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138313,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138341,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138346,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138361,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138366,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138401,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138411,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138416,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138556,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138582,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138605,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864138645,40.32,80187.5,0.0,0.54488,0.00021,18.24223]
[1777864140457,40.33,80183.86,0.0,0.5441,0.00021,18.24541]
[1777864141463,40.33,80189.53,0.0,0.54531,0.00021,18.24044]
[1777864142684,40.33,80189.53,0.0,0.54531,0.00021,18.24044]
[1777864142698,40.33,80189.53,0.0,0.54531,0.00021,18.24044]
[1777864142796,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864142879,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864143208,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864143246,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864143338,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864143369,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864143504,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864143557,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864143751,40.33,80194.71,0.0,0.54642,0.00021,18.23576]
[1777864143818,40.33,80199.62,0.0,0.54746,0.00021,18.23118]
[1777864143891,40.33,80199.62,0.0,0.54746,0.00021,18.23118]
[1777864144907,40.33,80199.62,0.0,0.54746,0.00021,18.23118]
[1777864144967,40.33,80199.62,0.0,0.54746,0.00021,18.23118]
[1777864145493,40.33,80210.89,0.0,0.54987,0.00021,18.22021]
[1777864146500,40.33,80216.88,0.0,0.55115,0.00021,18.21411]
[1777864147507,40.33,80221.83,0.0,0.5522,0.00021,18.20893]
[1777864150527,40.33,80225.17,0.0,0.55291,0.00021,18.20536]
[1777864154867,40.33,80227.41,0.0,0.55339,0.00021,18.20295]
[1777864154888,40.33,80227.74,0.0,0.55345,0.00021,18.2026]
[1777864155564,40.33,80226.85,0.0,0.55326,0.00021,18.20358]
[1777864160597,40.34,80231.69,0.0,0.55429,0.00021,18.1983]
[1777864160973,40.34,80231.69,0.0,0.55429,0.00021,18.1983]
[1777864161016,40.34,80231.69,0.0,0.55429,0.00021,18.1983]
[1777864161605,40.34,80233.46,0.0,0.55466,0.00021,18.19634]
[1777864163018,40.34,80235.53,0.0,0.5551,0.00021,18.19401]
[1777864163059,40.34,80235.53,0.0,0.5551,0.00021,18.19401]
[1777864163619,40.34,80235.99,0.0,0.5552,0.00021,18.1935]
[1777864164662,40.34,80235.99,0.0,0.5552,0.00021,18.1935]
[1777864164774,40.34,80235.99,0.0,0.5552,0.00021,18.1935]
[1777864164872,40.34,80236.0,0.0,0.5552,0.00021,18.1935]
[1777864165239,40.34,80236.0,0.0,0.5552,0.00021,18.1935]
[1777864165316,40.34,80236.0,0.0,0.5552,0.00021,18.1935]
[1777864165876,40.34,80253.18,0.0,0.55885,0.00021,18.17328]
[1777864166795,40.34,80253.18,0.0,0.55885,0.00021,18.17328]
[1777864166856,40.34,80253.18,0.0,0.55885,0.00021,18.17328]
[1777864167646,40.34,80257.25,0.0,0.55972,0.00021,18.16826]
[1777864168654,40.34,80270.21,0.0,0.56246,0.00021,18.15172]
[1777864169662,40.34,80266.82,0.0,0.56174,0.00021,18.15614]
[1777864170382,40.34,80266.82,0.0,0.56174,0.00021,18.15614]
[1777864170403,40.34,80266.82,0.0,0.56174,0.00021,18.15614]
[1777864170419,40.34,80266.82,0.0,0.56174,0.00021,18.15614]
[1777864170471,40.34,80266.82,0.0,0.56174,0.00021,18.15614]
[1777864170596,40.34,80266.82,0.0,0.56174,0.00021,18.15614]
[1777864170668,40.34,80266.17,0.0,0.5616,0.00021,18.15699]
[1777864173105,40.35,80267.16,0.0,0.56183,0.00021,18.15037]
[1777864173163,40.35,80267.16,0.0,0.56183,0.00021,18.15037]
[1777864173689,40.35,80268.97,0.0,0.56221,0.00021,18.14803]
[1777864174673,40.35,80268.97,0.0,0.56221,0.00021,18.14803]
[1777864174697,40.35,80268.97,0.0,0.56221,0.00021,18.14803]
[1777864174874,40.35,80279.95,0.0,0.56454,0.00021,18.13341]
[1777864175486,40.35,80279.95,0.0,0.56454,0.00021,18.13341]
[1777864175520,40.35,80279.95,0.0,0.56454,0.00021,18.13341]
[1777864175703,40.35,80279.98,0.0,0.56454,0.00021,18.13337]
[1777864176710,40.35,80283.58,0.0,0.56531,0.00021,18.12843]
[1777864178420,40.35,80284.74,0.0,0.56555,0.00021,18.12683]
[1777864178461,40.35,80284.74,0.0,0.56555,0.00021,18.12683]
[1777864178521,40.35,80284.74,0.0,0.56555,0.00021,18.12683]
[1777864178724,40.35,80280.4,0.0,0.56463,0.00021,18.13279]
[1777864180604,40.35,80278.55,0.0,0.56424,0.00021,18.1353]
[1777864180705,40.35,80278.55,0.0,0.56424,0.00021,18.1353]
[1777864180877,40.35,80278.55,0.0,0.56424,0.00021,18.1353]
[1777864180743,40.35,80277.41,0.0,0.564,0.00021,18.13684]
[1777864181072,40.35,80277.41,0.0,0.564,0.00021,18.13684]
[1777864181119,40.35,80277.41,0.0,0.564,0.00021,18.13684]
[1777864181251,40.35,80277.41,0.0,0.564,0.00021,18.13684]
[1777864181745,40.35,80257.12,0.0,0.5597,0.00021,18.16312]
[1777864182753,40.35,80244.47,0.0,0.55701,0.00021,18.17842]
[1777864183760,40.35,80246.26,0.0,0.55739,0.00021,18.17629]
[1777864187979,40.34,80244.6,0.0,0.55704,0.00021,18.17824]
[1777864188042,40.34,80244.6,0.0,0.55704,0.00021,18.17824]
[1777864188221,40.34,80244.6,0.0,0.55704,0.00021,18.17824]
[1777864188795,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189585,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189614,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189636,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189686,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189695,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189704,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189741,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189826,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189841,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189853,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189876,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189882,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189906,40.34,80244.93,0.0,0.55711,0.00021,18.17785]
[1777864189907,40.34,80242.33,0.0,0.55656,0.00021,18.18089]
[1777864189914,40.34,80242.33,0.0,0.55656,0.00021,18.18089]
[1777864189944,40.34,80242.33,0.0,0.55656,0.00021,18.18089]
[1777864189951,40.34,80242.33,0.0,0.55656,0.00021,18.18089]
[1777864189974,40.34,80242.33,0.0,0.55656,0.00021,18.18089]
[1777864190288,40.34,80242.33,0.0,0.55656,0.00021,18.18089]
[1777864190866,40.34,80242.33,0.0,0.55656,0.00021,18.18089]
[1777864190904,40.34,80236.31,0.0,0.55528,0.00021,18.18781]
[1777864190928,40.34,80236.31,0.0,0.55528,0.00021,18.18781]
[1777864190932,40.34,80236.31,0.0,0.55528,0.00021,18.18781]
[1777864191152,40.34,80236.31,0.0,0.55528,0.00021,18.18781]
[1777864191619,40.34,80236.31,0.0,0.55528,0.00021,18.18781]
[1777864191666,40.34,80236.31,0.0,0.55528,0.00021,18.18781]
[1777864191831,40.34,80236.31,0.0,0.55528,0.00021,18.18781]
[1777864191886,40.34,80236.31,0.0,0.55528,0.00021,18.18781]
[1777864191852,40.34,80223.06,0.0,0.55246,0.00021,18.20239]
[1777864191940,40.34,80223.06,0.0,0.55246,0.00021,18.20239]
[1777864192156,40.34,80223.06,0.0,0.55246,0.00021,18.20239]
[1777864192623,40.34,80223.06,0.0,0.55246,0.00021,18.20239]
[1777864192822,40.34,80223.06,0.0,0.55246,0.00021,18.2024]
[1777864193907,40.34,80223.06,0.0,0.55246,0.00021,18.2024]
[1777864193839,40.34,80212.81,0.0,0.55027,0.00021,18.21305]
[1777864193954,40.34,80212.81,0.0,0.55027,0.00021,18.21305]
[1777864193968,40.34,80212.81,0.0,0.55027,0.00021,18.21305]
[1777864194024,40.34,80212.81,0.0,0.55027,0.00021,18.21305]
[1777864194089,40.34,80212.81,0.0,0.55027,0.00021,18.21305]
[1777864194838,40.35,80210.38,0.0,0.54975,0.00021,18.2155]
[1777864195475,40.35,80210.38,0.0,0.54975,0.00021,18.2155]
[1777864195506,40.35,80210.38,0.0,0.54975,0.00021,18.2155]
[1777864195624,40.35,80210.38,0.0,0.54975,0.00021,18.2155]
[1777864195844,40.35,80204.66,0.0,0.54853,0.00021,18.22113]
[1777864196893,40.34,80193.43,0.0,0.54614,0.00021,18.23169]
[1777864197457,40.34,80193.43,0.0,0.54614,0.00021,18.23169]
[1777864197486,40.34,80193.43,0.0,0.54614,0.00021,18.23169]
[1777864197822,40.34,80193.43,0.0,0.54614,0.00021,18.23169]
[1777864197856,40.34,80193.43,0.0,0.54614,0.00021,18.23169]
[1777864197861,40.34,80193.43,0.0,0.54614,0.00021,18.23169]
[1777864198867,40.35,80189.01,0.0,0.54519,0.00021,18.23567]
[1777864200881,40.35,80184.16,0.0,0.54416,0.00021,18.23992]
[1777864202894,40.35,80190.29,0.0,0.54546,0.00021,18.23454]
[1777864207929,40.35,80202.39,0.0,0.54804,0.00021,18.22335]
[1777864210348,40.35,80197.69,0.0,0.54704,0.00021,18.22779]
[1777864215099,40.35,80194.71,0.0,0.54641,0.00021,18.23055]
[1777864215147,40.35,80194.71,0.0,0.54641,0.00021,18.23055]
[1777864215191,40.35,80195.54,0.0,0.54658,0.00021,18.22979]
[1777864220398,40.35,80193.15,0.0,0.54607,0.00021,18.23198]
[1777864222031,40.35,80201.38,0.0,0.54783,0.00021,18.22433]
[1777864224837,40.35,80207.38,0.0,0.54911,0.00021,18.21852]
[1777864230247,40.35,80206.85,0.0,0.54899,0.00021,18.21903]
[1777864230286,40.35,80206.85,0.0,0.54899,0.00021,18.21903]
[1777864230349,40.35,80205.42,0.0,0.54869,0.00021,18.22043]
[1777864235745,40.35,80205.48,0.0,0.54871,0.00021,18.21504]
[1777864235754,40.35,80205.48,0.0,0.54871,0.00021,18.21504]
[1777864235795,40.35,80205.48,0.0,0.54871,0.00021,18.21504]
[1777864235837,40.35,80205.08,0.0,0.54863,0.00021,18.21543]
[1777864237137,40.35,80215.14,0.0,0.55077,0.00021,18.20539]
[1777864239150,40.35,80223.86,0.0,0.55263,0.00021,18.19626]
[1777864244293,40.36,80222.93,0.0,0.55243,0.00021,18.19727]
[1777864244294,40.36,80222.93,0.0,0.55243,0.00021,18.19727]
[1777864244329,40.36,80222.93,0.0,0.55243,0.00021,18.19727]
[1777864244492,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245014,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245099,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245207,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245225,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245286,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245317,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245349,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245378,40.36,80222.67,0.0,0.55237,0.00021,18.19755]
[1777864245670,40.36,80233.54,0.0,0.55469,0.00021,18.18569]
[1777864246648,40.36,80240.3,0.0,0.55613,0.00021,18.17799]
[1777864248214,40.35,80243.82,0.0,0.55688,0.00021,18.17389]
[1777864251672,40.35,80245.06,0.0,0.55714,0.00021,18.17242]
[1777864251700,40.35,80245.06,0.0,0.55714,0.00021,18.17242]
[1777864251773,40.35,80250.21,0.0,0.55824,0.00021,18.16627]
[1777864255694,40.35,80251.51,0.0,0.55851,0.00021,18.16468]
[1777864255726,40.35,80251.51,0.0,0.55851,0.00021,18.16468]
[1777864255765,40.35,80252.73,0.0,0.55878,0.00021,18.16317]
[1777864257553,40.35,80252.73,0.0,0.55878,0.00021,18.16315]
[1777864257658,40.35,80252.73,0.0,0.55878,0.00021,18.16315]
[1777864257665,40.35,80265.42,0.0,0.56147,0.00021,18.14727]
[1777864258053,40.35,80265.42,0.0,0.56147,0.00021,18.14727]
[1777864258224,40.35,80265.42,0.0,0.56147,0.00021,18.14727]
[1777864258716,40.35,80265.42,0.0,0.56147,0.00021,18.14727]
[1777864258756,40.35,80265.42,0.0,0.56147,0.00021,18.14727]
[1777864258792,40.35,80275.14,0.0,0.56353,0.00021,18.13454]
[1777864259299,40.35,80275.14,0.0,0.56353,0.00021,18.13454]
[1777864261319,40.35,80279.35,0.0,0.56443,0.00021,18.12888]
[1777864264341,40.35,80283.52,0.0,0.56531,0.00021,18.12317]
[1777864267363,40.35,80278.04,0.0,0.56415,0.00021,18.13063]
[1777864269378,40.35,80274.63,0.0,0.56343,0.00021,18.13521]
[1777864274412,40.35,80275.11,0.0,0.56353,0.00021,18.13456]
[1777864276040,40.35,80276.77,0.0,0.56388,0.00021,18.13234]
[1777864276075,40.35,80276.77,0.0,0.56388,0.00021,18.13234]
[1777864276222,40.35,80276.77,0.0,0.56388,0.00021,18.13234]
[1777864276425,40.35,80276.39,0.0,0.5638,0.00021,18.13285]
[1777864280537,40.35,80257.01,0.0,0.55969,0.00021,18.15789]
[1777864285491,40.35,80262.29,0.0,0.56081,0.00021,18.15127]
[1777864286497,40.35,80265.59,0.0,0.56151,0.00021,18.14706]
[1777864289269,40.35,80268.74,0.0,0.56218,0.00021,18.14299]
[1777864289288,40.35,80268.74,0.0,0.56218,0.00021,18.14299]
[1777864289355,40.35,80268.74,0.0,0.56218,0.00021,18.14299]
[1777864289518,40.35,80271.54,0.0,0.56277,0.00021,18.13932]
[1777864291532,40.35,80267.98,0.0,0.56203,0.00021,18.13862]
[1777864292539,40.35,80264.49,0.0,0.56129,0.00021,18.14313]
[1777864297575,40.35,80263.9,0.0,0.56116,0.00021,18.1439]
[1777864300669,40.35,80265.26,0.0,0.56145,0.00021,18.14217]
[1777864300690,40.35,80265.26,0.0,0.56145,0.00021,18.14217]
[1777864300734,40.35,80265.26,0.0,0.56145,0.00021,18.14217]
[1777864300767,40.35,80265.26,0.0,0.56145,0.00021,18.14217]
[1777864300947,40.35,80276.59,0.0,0.56385,0.00021,18.12729]
[1777864302609,40.35,80280.65,0.0,0.56471,0.00021,18.12179]
[1777864307644,40.35,80277.54,0.0,0.56406,0.00021,18.12598]
[1777864309294,40.35,80277.51,0.0,0.56405,0.00021,18.12602]
[1777864309376,40.35,80277.51,0.0,0.56405,0.00021,18.12602]
[1777864309794,40.35,80277.51,0.0,0.56405,0.00021,18.12602]
[1777864309889,40.35,80315.29,0.0,0.57204,0.00021,18.07144]
[1777864310114,40.35,80315.29,0.0,0.57204,0.00021,18.07144]
[1777864310852,40.35,80315.29,0.0,0.57204,0.00021,18.07144]
[1777864311013,40.35,80315.29,0.0,0.57204,0.00021,18.07144]
[1777864310954,40.35,80339.38,0.0,0.57713,0.00021,18.03284]
[1777864311481,40.35,80339.38,0.0,0.57713,0.00021,18.03284]
[1777864311603,40.35,80339.38,0.0,0.57713,0.00021,18.03284]
[1777864311754,40.35,80339.38,0.0,0.57713,0.00021,18.03284]
[1777864311804,40.35,80339.38,0.0,0.57713,0.00021,18.03284]
[1777864312014,40.35,80339.38,0.0,0.57713,0.00021,18.03284]
[1777864311869,40.35,80352.1,0.0,0.5798,0.00021,18.01129]
[1777864312078,40.35,80352.1,0.0,0.5798,0.00021,18.01129]
[1777864312142,40.35,80352.1,0.0,0.5798,0.00021,18.01129]
[1777864312184,40.35,80352.1,0.0,0.5798,0.00021,18.01129]
[1777864312591,40.35,80352.1,0.0,0.5798,0.00021,18.01129]
[1777864312679,40.35,80352.1,0.0,0.5798,0.00021,18.01129]
[1777864313686,40.35,80351.92,0.0,0.57976,0.00021,18.01162]
[1777864314692,40.35,80346.85,0.0,0.57869,0.00021,18.02032]
[1777864316259,40.35,80348.36,0.0,0.57901,0.00021,18.01774]
[1777864316708,40.35,80352.11,0.0,0.57981,0.00021,18.01126]
[1777864317714,40.35,80356.91,0.0,0.58082,0.00021,18.00289]
[1777864319410,40.35,80358.31,0.0,0.58111,0.00021,18.00042]
[1777864319421,40.35,80358.31,0.0,0.58111,0.00021,18.00042]
[1777864319445,40.35,80358.31,0.0,0.58111,0.00021,18.00042]
[1777864319481,40.35,80358.31,0.0,0.58111,0.00021,18.00042]
[1777864319728,40.35,80359.05,0.0,0.58127,0.00021,17.9991]
[1777864320737,40.34,80366.22,0.0,0.58278,0.00021,17.98632]
[1777864321742,40.34,80369.26,0.0,0.58342,0.00021,17.98082]
[1777864323291,40.34,80366.74,0.0,0.58289,0.00021,17.98537]
[1777864323394,40.34,80366.74,0.0,0.58289,0.00021,17.98537]
[1777864323756,40.34,80371.04,0.0,0.58379,0.00021,17.97757]
[1777864324762,40.34,80381.58,0.0,0.586,0.00021,17.95806]
[1777864325608,40.34,80381.58,0.0,0.586,0.00021,17.95806]
[1777864325695,40.34,80381.58,0.0,0.586,0.00021,17.95806]
[1777864325770,40.34,80385.66,0.0,0.58686,0.00021,17.95037]
[1777864326778,40.34,80388.99,0.0,0.58755,0.00021,17.94406]
[1777864327937,40.34,80388.99,0.0,0.58755,0.00021,17.94406]
[1777864327983,40.34,80388.99,0.0,0.58755,0.00021,17.94406]
[1777864327995,40.34,80384.38,0.0,0.58659,0.00021,17.95282]
[1777864330985,40.36,80386.13,0.0,0.58692,0.00021,17.94981]
[1777864331009,40.36,80386.13,0.0,0.58692,0.00021,17.94981]
[1777864332029,40.37,80388.46,0.0,0.5874,0.00021,17.94553]
[1777864332064,40.37,80388.46,0.0,0.5874,0.00021,17.94553]
[1777864332091,40.38,80376.33,0.0,0.58484,0.00021,17.96845]
[1777864332101,40.38,80376.33,0.0,0.58484,0.00021,17.96845]
[1777864332118,40.38,80376.33,0.0,0.58484,0.00021,17.96845]
[1777864332825,40.38,80376.33,0.0,0.58483,0.00021,17.96855]
[1777864333642,40.38,80376.33,0.0,0.58483,0.00021,17.96855]
[1777864333838,40.38,80376.33,0.0,0.58483,0.00021,17.96855]
[1777864334038,40.38,80376.33,0.0,0.58483,0.00021,17.96855]
[1777864333885,40.38,80381.27,0.0,0.58586,0.00021,17.95942]
[1777864334129,40.38,80381.27,0.0,0.58586,0.00021,17.95942]
[1777864334335,40.38,80381.27,0.0,0.58586,0.00021,17.95942]
[1777864334408,40.38,80381.27,0.0,0.58586,0.00021,17.95942]
[1777864334833,40.39,80392.58,0.0,0.58822,0.00021,17.93805]
[1777864335533,40.39,80392.58,0.0,0.58822,0.00021,17.93805]
[1777864335616,40.39,80392.58,0.0,0.58822,0.00021,17.93805]
[1777864335838,40.39,80392.58,0.0,0.58822,0.00021,17.93805]
[1777864335893,40.39,80415.08,0.0,0.59291,0.00021,17.89348]
[1777864336116,40.39,80415.08,0.0,0.59291,0.00021,17.89348]
[1777864336847,40.4,80415.08,0.0,0.5929,0.00021,17.89366]
[1777864337292,40.4,80415.08,0.0,0.5929,0.00021,17.89366]
[1777864337321,40.4,80415.08,0.0,0.5929,0.00021,17.89366]
[1777864337854,40.41,80397.9,0.0,0.58929,0.00021,17.92812]
[1777864338231,40.41,80397.9,0.0,0.58929,0.00021,17.92812]
[1777864338314,40.41,80397.9,0.0,0.58929,0.00021,17.92812]
[1777864338498,40.41,80397.9,0.0,0.58929,0.00021,17.92812]
[1777864338554,40.41,80397.9,0.0,0.58929,0.00021,17.92812]
[1777864338588,40.41,80397.9,0.0,0.58929,0.00021,17.92812]
[1777864338621,40.41,80397.9,0.0,0.58929,0.00021,17.92812]
[1777864338863,40.45,80397.9,0.0,0.58922,0.00021,17.92889]
[1777864339702,40.45,80397.9,0.0,0.58922,0.00021,17.92889]
[1777864339746,40.45,80397.9,0.0,0.58922,0.00021,17.92889]
[1777864339868,40.45,80386.25,0.0,0.58679,0.00021,17.95122]
[1777864340678,40.45,80386.25,0.0,0.58679,0.00021,17.95122]
[1777864340707,40.45,80386.25,0.0,0.58679,0.00021,17.95122]
[1777864340874,40.45,80382.11,0.0,0.58591,0.00021,17.95915]
[1777864341882,40.45,80372.62,0.0,0.58392,0.00021,17.97666]
[1777864342889,40.45,80365.19,0.0,0.58236,0.00021,17.99005]
[1777864344288,40.45,80365.49,0.0,0.58243,0.00021,17.98952]
[1777864344645,40.45,80365.49,0.0,0.58243,0.00021,17.98952]
[1777864346058,40.46,80365.38,0.0,0.5824,0.00021,17.98973]
[1777864346076,40.46,80381.61,0.0,0.5858,0.00021,17.96012]
[1777864347924,40.46,80378.54,0.0,0.58516,0.00021,17.96583]
[1777864349941,40.46,80374.01,0.0,0.5842,0.00021,17.97422]
[1777864350947,40.46,80370.31,0.0,0.58343,0.00021,17.98094]
[1777864354876,40.46,80368.35,0.0,0.58304,0.00021,17.97908]
[1777864354977,40.46,80365.19,0.0,0.58237,0.00021,17.98475]
[1777864355984,40.46,80361.3,0.0,0.58156,0.00021,17.99166]
[1777864356262,40.46,80361.3,0.0,0.58156,0.00021,17.99166]
[1777864356516,40.46,80361.3,0.0,0.58156,0.00021,17.99166]
[1777864359005,40.46,80367.53,0.0,0.58286,0.00021,17.9806]
[1777864359157,40.46,80367.53,0.0,0.58286,0.00021,17.9806]
[1777864359510,40.46,80367.53,0.0,0.58286,0.00021,17.9806]
[1777864360014,40.46,80366.37,0.0,0.58262,0.00021,17.9827]
[1777864360325,40.46,80366.37,0.0,0.58262,0.00021,17.9827]
[1777864361021,40.46,80349.43,0.0,0.57906,0.00021,18.01229]
[1777864361630,40.46,80349.43,0.0,0.57906,0.00021,18.01229]
[1777864362027,40.47,80339.29,0.0,0.57693,0.00021,18.02934]
[1777864362400,40.47,80339.29,0.0,0.57693,0.00021,18.02934]
[1777864363034,40.47,80339.84,0.0,0.57704,0.00021,18.02846]
[1777864368069,40.48,80339.14,0.0,0.57688,0.00021,18.02974]
[1777864369025,40.48,80339.14,0.0,0.57688,0.00021,18.02974]
[1777864369097,40.48,80335.72,0.0,0.57616,0.00021,18.03538]
[1777864371106,40.48,80332.6,0.0,0.5755,0.00021,18.0405]
[1777864374111,40.49,80329.18,0.0,0.57478,0.00021,18.04605]
[1777864376127,40.49,80333.2,0.0,0.57562,0.00021,18.03962]
[1777864376725,40.49,80333.2,0.0,0.57562,0.00021,18.03962]
[1777864377141,40.49,80335.0,0.0,0.576,0.00021,18.03669]
[1777864377985,40.49,80335.0,0.0,0.576,0.00021,18.03669]
[1777864378143,40.49,80362.0,0.0,0.58165,0.00021,17.9909]
[1777864379149,40.49,80361.12,0.0,0.58147,0.00021,17.99246]
[1777864380440,40.49,80360.39,0.0,0.58132,0.00021,17.99374]
[1777864380552,40.49,80360.39,0.0,0.58132,0.00021,17.99374]
[1777864380625,40.49,80360.39,0.0,0.58132,0.00021,17.99374]
[1777864380802,40.49,80360.26,0.0,0.58129,0.00021,17.99398]
[1777864381966,40.49,80360.26,0.0,0.58129,0.00021,17.99398]
[1777864382122,40.49,80360.26,0.0,0.58129,0.00021,17.99398]
[1777864381977,40.49,80363.5,0.0,0.58197,0.00021,17.98827]
[1777864383848,40.49,80362.81,0.0,0.58182,0.00021,17.98949]
[1777864383983,40.49,80364.99,0.0,0.58227,0.00021,17.98567]
[1777864384205,40.49,80373.14,0.0,0.58398,0.00021,17.971]
[1777864385986,40.49,80376.37,0.0,0.58465,0.00021,17.96512]
[1777864386205,40.49,80376.37,0.0,0.58465,0.00021,17.96512]
[1777864386396,40.49,80376.37,0.0,0.58465,0.00021,17.96512]
[1777864386898,40.5,80375.61,0.0,0.58449,0.00021,17.96653]
[1777864387868,40.5,80375.61,0.0,0.58449,0.00021,17.96653]
[1777864388047,40.5,80375.61,0.0,0.58449,0.00021,17.96653]
[1777864388112,40.5,80372.36,0.0,0.58381,0.00021,17.97247]
[1777864388825,40.5,80360.76,0.0,0.58138,0.00021,17.99321]
[1777864390242,40.5,80356.11,0.0,0.5804,0.00021,18.00136]
[1777864393267,40.51,80352.42,0.0,0.57962,0.00021,18.00785]
[1777864394299,40.51,80352.42,0.0,0.57962,0.00021,18.00785]
[1777864394460,40.51,80352.71,0.0,0.57968,0.00021,18.00738]
[1777864396004,40.51,80352.71,0.0,0.57968,0.00021,18.00738]
[1777864396187,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396220,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396310,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396311,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396470,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396605,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396733,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396793,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396900,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864397158,40.51,80352.22,0.0,0.57957,0.00021,18.00825]
[1777864396995,40.51,80345.64,0.0,0.57819,0.00021,18.01944]
[1777864397340,40.51,80345.64,0.0,0.57819,0.00021,18.01944]
[1777864397441,40.51,80326.91,0.0,0.57425,0.00021,18.05007]
[1777864398297,40.52,80326.91,0.0,0.57425,0.00021,18.05009]
[1777864399306,40.52,80322.49,0.0,0.57332,0.00021,18.05708]
[1777864401318,40.52,80317.58,0.0,0.57228,0.00021,18.06475]
[1777864406354,40.53,80316.96,0.0,0.57213,0.00021,18.06583]
[1777864411116,40.54,80316.13,0.0,0.57195,0.00021,18.06719]
[1777864411180,40.54,80313.51,0.0,0.57141,0.00021,18.06583]
[1777864411345,40.54,80313.51,0.0,0.57141,0.00021,18.06583]
[1777864411372,40.54,80313.51,0.0,0.57141,0.00021,18.06583]
[1777864411739,40.54,80313.51,0.0,0.57141,0.00021,18.06583]
[1777864411946,40.54,80313.51,0.0,0.57141,0.00021,18.06583]
[1777864412048,40.54,80308.34,0.0,0.57032,0.00021,18.07363]
[1777864413403,40.55,80300.28,0.0,0.56861,0.00021,18.08558]
[1777864416426,40.57,80296.71,0.0,0.56783,0.00021,18.09097]
[1777864419445,40.58,80300.65,0.0,0.56865,0.00021,18.08541]
[1777864421459,40.59,80295.13,0.0,0.56747,0.00021,18.09343]
[1777864423477,40.59,80302.93,0.0,0.56911,0.00021,18.08222]
[1777864427955,40.6,80305.35,0.0,0.56961,0.00021,18.07874]
[1777864428056,40.6,80309.09,0.0,0.57039,0.00021,18.07323]
[1777864429645,40.6,80309.09,0.0,0.57039,0.00021,18.07326]
[1777864429777,40.6,80309.09,0.0,0.57039,0.00021,18.07326]
[1777864429991,40.6,80309.09,0.0,0.57039,0.00021,18.07326]
[1777864430009,40.61,80311.92,0.0,0.57098,0.00021,18.06904]
[1777864431534,40.61,80305.64,0.0,0.56966,0.00021,18.07842]
[1777864432886,40.61,80305.64,0.0,0.56966,0.00021,18.07842]
[1777864432895,40.61,80305.64,0.0,0.56966,0.00021,18.07842]
[1777864432907,40.61,80305.64,0.0,0.56966,0.00021,18.07842]
[1777864433049,40.61,80305.64,0.0,0.56966,0.00021,18.07842]
[1777864433150,40.61,80293.42,0.0,0.56709,0.00021,18.09604]
[1777864435082,40.61,80293.42,0.0,0.56709,0.00021,18.09605]
[1777864435202,40.61,80293.42,0.0,0.56709,0.00021,18.09605]
[1777864435164,40.61,80290.36,0.0,0.56644,0.00021,18.10036]
[1777864436113,40.61,80290.36,0.0,0.56644,0.00021,18.10036]
[1777864436122,40.61,80289.86,0.0,0.56633,0.00021,18.10107]
[1777864440496,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864440556,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864440628,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864440631,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864440641,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864440649,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864440673,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864440846,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864441151,40.61,80286.75,0.0,0.56568,0.00021,18.10537]
[1777864446639,40.61,80281.49,0.0,0.56458,0.00021,18.11249]
[1777864451675,40.6,80279.49,0.0,0.56416,0.00021,18.11514]
[1777864456709,40.6,80275.99,0.0,0.56343,0.00021,18.11977]
[1777864460105,40.6,80275.56,0.0,0.56334,0.00021,18.12033]
[1777864460127,40.6,80275.56,0.0,0.56334,0.00021,18.12033]
[1777864460183,40.6,80274.01,0.0,0.56301,0.00021,18.12236]
[1777864462180,40.6,80274.01,0.0,0.56301,0.00021,18.12236]
[1777864461756,40.59,80288.86,0.0,0.56614,0.00021,18.10229]
[1777864462763,40.59,80290.62,0.0,0.56652,0.00021,18.09983]
[1777864466801,40.61,80294.35,0.0,0.56729,0.00021,18.0947]
[1777864467799,40.61,80287.92,0.0,0.56593,0.00021,18.10371]
[1777864468394,40.61,80287.92,0.0,0.56593,0.00021,18.10371]
[1777864469188,40.61,80287.92,0.0,0.56593,0.00021,18.10371]
[1777864469244,40.61,80298.59,0.0,0.56818,0.00021,18.08867]
[1777864469392,40.61,80298.59,0.0,0.56818,0.00021,18.08867]
[1777864470135,40.61,80319.3,0.0,0.57253,0.00021,18.05781]
[1777864470825,40.61,80319.3,0.0,0.57253,0.00021,18.0578]
[1777864471829,40.61,80318.52,0.0,0.57238,0.00021,18.05362]
[1777864472715,40.61,80318.52,0.0,0.57238,0.00021,18.05362]
[1777864472807,40.61,80318.52,0.0,0.57238,0.00021,18.05362]
[1777864473072,40.61,80309.63,0.0,0.57051,0.00021,18.06712]
[1777864475843,40.61,80308.41,0.0,0.57025,0.00021,18.06898]
[1777864475999,40.61,80308.41,0.0,0.57025,0.00021,18.06898]
[1777864476044,40.61,80300.59,0.0,0.56861,0.00021,18.08047]
[1777864477870,40.61,80294.09,0.0,0.56723,0.00021,18.0898]
[1777864479985,40.62,80293.39,0.0,0.56709,0.00021,18.09079]
[1777864480088,40.62,80306.42,0.0,0.56983,0.00021,18.07199]
[1777864480340,40.62,80306.42,0.0,0.56983,0.00021,18.07199]
[1777864480895,40.62,80306.42,0.0,0.56983,0.00021,18.07198]
[1777864481902,40.62,80324.06,0.0,0.57353,0.00021,18.04515]
[1777864482913,40.62,80318.84,0.0,0.57244,0.00021,18.05327]
[1777864486936,40.62,80315.6,0.0,0.57175,0.00021,18.05827]
[1777864488759,40.62,80315.52,0.0,0.57173,0.00021,18.05841]
[1777864488922,40.62,80315.52,0.0,0.57173,0.00021,18.05841]
[1777864489026,40.62,80315.52,0.0,0.57173,0.00021,18.05841]
[1777864489127,40.62,80309.93,0.0,0.57055,0.00021,18.06686]
[1777864490747,40.62,80309.93,0.0,0.57055,0.00021,18.06688]
[1777864490999,40.62,80309.93,0.0,0.57055,0.00021,18.06688]
[1777864491017,40.63,80303.55,0.0,0.56921,0.00021,18.07633]
[1777864495131,40.63,80300.81,0.0,0.56862,0.00021,18.08039]
[1777864495232,40.64,80299.77,0.0,0.5684,0.00021,18.08192]
[1777864496734,40.64,80299.77,0.0,0.5684,0.00021,18.08195]
[1777864496828,40.64,80299.77,0.0,0.5684,0.00021,18.08195]
[1777864497067,40.64,80299.3,0.0,0.56829,0.00021,18.08265]
[1777864497513,40.64,80299.3,0.0,0.56829,0.00021,18.08265]
[1777864497746,40.64,80299.3,0.0,0.56829,0.00021,18.08265]
[1777864498023,40.64,80320.82,0.0,0.57281,0.00021,18.05052]
[1777864499023,40.64,80343.74,0.0,0.57762,0.00021,18.01373]
[1777864500039,40.64,80342.16,0.0,0.57729,0.00021,18.01634]
[1777864500371,40.64,80342.16,0.0,0.57729,0.00021,18.01634]
[1777864501362,40.64,80341.06,0.0,0.57706,0.00021,18.01815]
[1777864503055,40.64,80347.98,0.0,0.5785,0.00021,18.00667]
[1777864503300,40.64,80347.98,0.0,0.5785,0.00021,18.00667]
[1777864504113,40.64,80348.7,0.0,0.57865,0.00021,18.00549]
[1777864509137,40.65,80342.73,0.0,0.57739,0.00021,18.01559]
[1777864509578,40.65,80342.73,0.0,0.57739,0.00021,18.01559]
[1777864509741,40.65,80342.73,0.0,0.57739,0.00021,18.01559]
[1777864510167,40.65,80330.44,0.0,0.57482,0.00021,18.03555]
[1777864511534,40.65,80330.44,0.0,0.57481,0.00021,18.03557]
[1777864512163,40.65,80329.63,0.0,0.57464,0.00021,18.03687]
[1777864512672,40.65,80329.63,0.0,0.57464,0.00021,18.03687]
[1777864512750,40.65,80329.63,0.0,0.57464,0.00021,18.03687]
[1777864513168,40.65,80331.32,0.0,0.57499,0.00021,18.03419]
[1777864515181,40.66,80326.67,0.0,0.57402,0.00021,18.04159]
[1777864515347,40.66,80326.67,0.0,0.57402,0.00021,18.04159]
[1777864515478,40.66,80326.67,0.0,0.57402,0.00021,18.04159]
[1777864515736,40.66,80326.67,0.0,0.57402,0.00021,18.04159]
[1777864516189,40.66,80325.33,0.0,0.57373,0.00021,18.04371]
[1777864517195,40.66,80321.38,0.0,0.5729,0.00021,18.04988]
[1777864520372,40.66,80318.75,0.0,0.57235,0.00021,18.05399]
[1777864521110,40.66,80318.75,0.0,0.57235,0.00021,18.05399]
[1777864521224,40.66,80314.95,0.0,0.57155,0.00021,18.0598]
[1777864521331,40.66,80314.95,0.0,0.57155,0.00021,18.0598]
[1777864522230,40.66,80308.42,0.0,0.57017,0.00021,18.06961]
[1777864523238,40.66,80300.75,0.0,0.56856,0.00021,18.08084]
[1777864523378,40.66,80300.75,0.0,0.56856,0.00021,18.08084]
[1777864523478,40.66,80300.75,0.0,0.56856,0.00021,18.08084]
[1777864523805,40.66,80300.75,0.0,0.56856,0.00021,18.08084]
[1777864524028,40.66,80300.75,0.0,0.56856,0.00021,18.08084]
[1777864524248,40.66,80300.75,0.0,0.56856,0.00021,18.08084]
[1777864524244,40.66,80298.4,0.0,0.56807,0.00021,18.08422]
[1777864524755,40.66,80298.4,0.0,0.56807,0.00021,18.08422]
[1777864525251,40.66,80285.99,0.0,0.56546,0.00021,18.1016]
[1777864526258,40.66,80278.97,0.0,0.56398,0.00021,18.1111]
[1777864529485,40.66,80281.27,0.0,0.56447,0.00021,18.10802]
[1777864530295,40.67,80281.27,0.0,0.56447,0.00021,18.10802]
[1777864530851,40.67,80281.27,0.0,0.56447,0.00021,18.10802]
[1777864531046,40.67,80281.27,0.0,0.56447,0.00021,18.10802]
[1777864531301,40.66,80299.44,0.0,0.56831,0.00021,18.07734]
[1777864532308,40.66,80300.5,0.0,0.56853,0.00021,18.07581]
[1777864535331,40.66,80292.84,0.0,0.56692,0.00021,18.0867]
[1777864536337,40.66,80296.91,0.0,0.56778,0.00021,18.08093]
[1777864539131,40.66,80299.26,0.0,0.56827,0.00021,18.07756]
[1777864539227,40.67,80302.76,0.0,0.569,0.00021,18.07256]
[1777864539391,40.67,80302.76,0.0,0.569,0.00021,18.07256]
[1777864539407,40.67,80302.76,0.0,0.569,0.00021,18.07256]
[1777864539646,40.67,80302.76,0.0,0.569,0.00021,18.07256]
[1777864539731,40.67,80298.01,0.0,0.568,0.00021,18.07944]
[1777864542021,40.67,80298.01,0.0,0.568,0.00021,18.07944]
[1777864542123,40.67,80297.03,0.0,0.56779,0.00021,18.08085]
[1777864542696,40.67,80297.03,0.0,0.56779,0.00021,18.08085]
[1777864542727,40.67,80297.03,0.0,0.56779,0.00021,18.08085]
[1777864543126,40.67,80294.62,0.0,0.56729,0.00021,18.08428]
[1777864543731,40.67,80294.62,0.0,0.56729,0.00021,18.08428]
[1777864544041,40.67,80294.62,0.0,0.56729,0.00021,18.08428]
[1777864544046,40.67,80294.62,0.0,0.56729,0.00021,18.08428]
[1777864544246,40.67,80294.62,0.0,0.56729,0.00021,18.08428]
[1777864544302,40.67,80307.22,0.0,0.56993,0.00021,18.06606]
[1777864545154,40.67,80310.02,0.0,0.57052,0.00021,18.0619]
[1777864550436,40.68,80311.12,0.0,0.57074,0.00021,18.06035]
[1777864552270,40.68,80311.12,0.0,0.57074,0.00021,18.06035]
[1777864552450,40.68,80307.1,0.0,0.56989,0.00021,18.06637]
[1777864553457,40.68,80302.29,0.0,0.56888,0.00021,18.07341]
[1777864554463,40.68,80299.11,0.0,0.56821,0.00021,18.07801]
[1777864557071,40.68,80299.26,0.0,0.56824,0.00021,18.0778]
[1777864557267,40.68,80299.26,0.0,0.56824,0.00021,18.0778]
[1777864557271,40.68,80298.92,0.0,0.56817,0.00021,18.0783]
[1777864558492,40.68,80295.42,0.0,0.56743,0.00021,18.0833]
[1777864560511,40.68,80300.44,0.0,0.56849,0.00021,18.07613]
[1777864562431,40.69,80300.33,0.0,0.56846,0.00021,18.0763]
[1777864562621,40.69,80300.33,0.0,0.56846,0.00021,18.0763]
[1777864562742,40.69,80300.33,0.0,0.56846,0.00021,18.0763]
[1777864562844,40.69,80292.03,0.0,0.56672,0.00021,18.0881]
[1777864564265,40.69,80292.03,0.0,0.56672,0.00021,18.0881]
[1777864564282,40.69,80292.03,0.0,0.56672,0.00021,18.0881]
[1777864564347,40.68,80284.35,0.0,0.5651,0.00021,18.09869]
[1777864565831,40.68,80284.35,0.0,0.5651,0.00021,18.09868]
[1777864566026,40.68,80284.35,0.0,0.5651,0.00021,18.09868]
[1777864566202,40.68,80284.35,0.0,0.5651,0.00021,18.09868]
[1777864566272,40.68,80273.75,0.0,0.56287,0.00021,18.11281]
[1777864566496,40.68,80273.75,0.0,0.56287,0.00021,18.11281]
[1777864566672,40.68,80273.75,0.0,0.56287,0.00021,18.11281]
[1777864566722,40.68,80269.92,0.0,0.56207,0.00021,18.11778]
[1777864568562,40.68,80265.65,0.0,0.56117,0.00021,18.12321]
[1777864571638,40.68,80265.09,0.0,0.56106,0.00021,18.12389]
[1777864571739,40.68,80265.92,0.0,0.56123,0.00021,18.12283]
[1777864572652,40.68,80265.92,0.0,0.56123,0.00021,18.12283]
[1777864572848,40.68,80267.72,0.0,0.56161,0.00021,18.12053]
[1777864579641,40.68,80268.93,0.0,0.56187,0.00021,18.11898]
[1777864582895,40.68,80268.9,0.0,0.56186,0.00021,18.11902]
[1777864584167,40.68,80267.93,0.0,0.56166,0.00021,18.12027]
[1777864584268,40.68,80269.46,0.0,0.56198,0.00021,18.11831]
[1777864584873,40.68,80269.46,0.0,0.56198,0.00021,18.11831]
[1777864585202,40.68,80271.11,0.0,0.56233,0.00021,18.11618]
[1777864587969,40.68,80268.1,0.0,0.56169,0.00021,18.12005]
[1777864587976,40.68,80268.1,0.0,0.56169,0.00021,18.12005]
[1777864588151,40.68,80268.1,0.0,0.56169,0.00021,18.12005]
[1777864588158,40.68,80268.1,0.0,0.56169,0.00021,18.12005]
[1777864588214,40.68,80261.96,0.0,0.5604,0.00021,18.12781]
[1777864589911,40.68,80261.96,0.0,0.5604,0.00021,18.12781]
[1777864590024,40.68,80261.96,0.0,0.5604,0.00021,18.12781]
[1777864591707,40.68,80259.78,0.0,0.55994,0.00021,18.13053]
[1777864591761,40.68,80257.94,0.0,0.55956,0.00021,18.12744]
[1777864593739,40.68,80253.85,0.0,0.5587,0.00021,18.13241]
[1777864597116,40.68,80253.18,0.0,0.55856,0.00021,18.13322]
[1777864597301,40.68,80253.18,0.0,0.55856,0.00021,18.13322]
[1777864597402,40.68,80253.64,0.0,0.55866,0.00021,18.13266]
[1777864598121,40.68,80253.64,0.0,0.55866,0.00021,18.13266]
[1777864598398,40.68,80254.31,0.0,0.5588,0.00021,18.13185]
[1777864601795,40.68,80250.97,0.0,0.55809,0.00021,18.13586]
[1777864602556,40.68,80250.97,0.0,0.55809,0.00021,18.13586]
[1777864602772,40.68,80250.97,0.0,0.55809,0.00021,18.13586]
[1777864602826,40.68,80248.53,0.0,0.55758,0.00021,18.13875]
[1777864604216,40.68,80248.53,0.0,0.55758,0.00021,18.13875]
[1777864604243,40.68,80247.79,0.0,0.55742,0.00021,18.13961]
[1777864604446,40.68,80247.79,0.0,0.55742,0.00021,18.13961]
[1777864606750,40.67,80248.49,0.0,0.55757,0.00021,18.13878]
[1777864606756,40.67,80248.49,0.0,0.55757,0.00021,18.13878]
[1777864606990,40.67,80248.49,0.0,0.55757,0.00021,18.13878]
[1777864607145,40.67,80240.08,0.0,0.55579,0.00021,18.14852]
[1777864608127,40.67,80240.08,0.0,0.55579,0.00021,18.14852]
[1777864608142,40.67,80240.08,0.0,0.55579,0.00021,18.14852]
[1777864608197,40.67,80240.08,0.0,0.55579,0.00021,18.14852]
[1777864608199,40.67,80240.08,0.0,0.55579,0.00021,18.14852]
[1777864608346,40.67,80240.08,0.0,0.55579,0.00021,18.14852]
[1777864608290,40.67,80236.46,0.0,0.55503,0.00021,18.15259]
[1777864609380,40.67,80236.46,0.0,0.55503,0.00021,18.15259]
[1777864608847,40.67,80236.46,0.0,0.55503,0.00021,18.15259]
[1777864609471,40.67,80236.46,0.0,0.55503,0.00021,18.15259]
[1777864609854,40.67,80236.49,0.0,0.55504,0.00021,18.15254]
[1777864610438,40.67,80236.49,0.0,0.55504,0.00021,18.15254]
[1777864610861,40.67,80238.44,0.0,0.55545,0.00021,18.15036]
[1777864614042,40.67,80237.36,0.0,0.55522,0.00021,18.15157]
[1777864614101,40.67,80237.36,0.0,0.55522,0.00021,18.15157]
[1777864614121,40.67,80237.36,0.0,0.55522,0.00021,18.15157]
[1777864614341,40.67,80237.36,0.0,0.55522,0.00021,18.15157]
[1777864614441,40.67,80237.68,0.0,0.55529,0.00021,18.15122]
[1777864614452,40.67,80237.68,0.0,0.55529,0.00021,18.15122]
[1777864614759,40.67,80237.68,0.0,0.55529,0.00021,18.15122]
[1777864614821,40.67,80237.68,0.0,0.55529,0.00021,18.15122]
[1777864614890,40.67,80237.68,0.0,0.55529,0.00021,18.15122]
[1777864617916,40.67,80242.7,0.0,0.55635,0.00021,18.14551]
[1777864620002,40.67,80244.18,0.0,0.55666,0.00021,18.14381]
[1777864620121,40.67,80244.18,0.0,0.55666,0.00021,18.14381]
[1777864620351,40.67,80245.2,0.0,0.55688,0.00021,18.14263]
[1777864620474,40.67,80245.2,0.0,0.55688,0.00021,18.14263]
[1777864620527,40.67,80245.2,0.0,0.55688,0.00021,18.14263]
[1777864620529,40.67,80245.2,0.0,0.55688,0.00021,18.14263]
[1777864620603,40.67,80245.2,0.0,0.55688,0.00021,18.14263]
[1777864620644,40.67,80245.2,0.0,0.55688,0.00021,18.14263]
[1777864620748,40.67,80245.2,0.0,0.55688,0.00021,18.14263]
[1777864621418,40.67,80245.2,0.0,0.55688,0.00021,18.14263]
[1777864620933,40.68,80245.2,0.0,0.55688,0.00021,18.14264]
[1777864622422,40.68,80245.2,0.0,0.55688,0.00021,18.14264]
[1777864621938,40.67,80249.13,0.0,0.55771,0.00021,18.13802]
[1777864622945,40.67,80247.82,0.0,0.55743,0.00021,18.13957]
[1777864624181,40.67,80247.82,0.0,0.55743,0.00021,18.13957]
[1777864624426,40.67,80238.87,0.0,0.55554,0.00021,18.14989]
[1777864624624,40.67,80238.87,0.0,0.55554,0.00021,18.14989]
[1777864624739,40.67,80238.87,0.0,0.55554,0.00021,18.14989]
[1777864624958,40.67,80238.87,0.0,0.55554,0.00021,18.14989]
[1777864625966,40.67,80232.83,0.0,0.55426,0.00021,18.15662]
[1777864626697,40.67,80232.83,0.0,0.55426,0.00021,18.15662]
[1777864626990,40.67,80232.83,0.0,0.55426,0.00021,18.15662]
[1777864627080,40.67,80226.71,0.0,0.55297,0.00021,18.16325]
[1777864629710,40.67,80226.12,0.0,0.55284,0.00021,18.16388]
[1777864629921,40.67,80226.12,0.0,0.55284,0.00021,18.16388]
[1777864629994,40.67,80225.09,0.0,0.55262,0.00021,18.16498]
[1777864630717,40.67,80225.09,0.0,0.55262,0.00021,18.16498]
[1777864631002,40.67,80225.09,0.0,0.55262,0.00021,18.16498]
[1777864632927,40.68,80222.15,0.0,0.552,0.00021,18.16808]
[1777864633126,40.68,80222.15,0.0,0.552,0.00021,18.16808]
[1777864633171,40.68,80222.15,0.0,0.552,0.00021,18.16808]
[1777864633227,40.68,80219.81,0.0,0.5515,0.00021,18.17051]
[1777864633707,40.68,80219.81,0.0,0.5515,0.00021,18.17051]
[1777864634025,40.68,80219.81,0.0,0.5515,0.00021,18.17051]
[1777864636039,40.68,80215.2,0.0,0.55053,0.00021,18.17521]
[1777864641072,40.67,80214.64,0.0,0.55041,0.00021,18.17578]
[1777864641511,40.67,80214.64,0.0,0.55041,0.00021,18.17578]
[1777864641516,40.67,80214.64,0.0,0.55041,0.00021,18.17578]
[1777864641893,40.67,80214.64,0.0,0.55041,0.00021,18.17578]
[1777864642232,40.67,80214.64,0.0,0.55041,0.00021,18.17578]
[1777864642421,40.67,80214.64,0.0,0.55041,0.00021,18.17578]
[1777864642331,40.67,80221.02,0.0,0.55176,0.00021,18.16925]
[1777864642901,40.67,80221.02,0.0,0.55176,0.00021,18.16925]
[1777864643102,40.67,80221.31,0.0,0.55182,0.00021,18.16895]
[1777864643925,40.67,80221.31,0.0,0.55182,0.00021,18.16895]
[1777864644907,40.67,80221.31,0.0,0.55182,0.00021,18.16895]
[1777864644917,40.67,80221.31,0.0,0.55182,0.00021,18.16895]
[1777864644946,40.67,80221.31,0.0,0.55182,0.00021,18.16895]
[1777864645101,40.68,80221.06,0.0,0.55177,0.00021,18.16921]
[1777864646264,40.68,80221.06,0.0,0.55177,0.00021,18.16921]
[1777864646452,40.68,80223.56,0.0,0.5523,0.00021,18.1666]
[1777864647342,40.68,80223.56,0.0,0.5523,0.00021,18.1666]
[1777864647444,40.68,80228.22,0.0,0.55328,0.00021,18.16164]
[1777864647502,40.68,80228.22,0.0,0.55328,0.00021,18.16164]
[1777864648008,40.68,80228.22,0.0,0.55328,0.00021,18.16164]
[1777864652154,40.68,80233.63,0.0,0.55444,0.00021,18.15041]
[1777864655045,40.68,80235.22,0.0,0.55478,0.00021,18.14864]
[1777864655457,40.68,80235.22,0.0,0.55478,0.00021,18.14864]
[1777864655572,40.68,80235.52,0.0,0.55484,0.00021,18.1483]
[1777864656180,40.67,80235.15,0.0,0.55476,0.00021,18.14871]
[1777864657091,40.67,80235.15,0.0,0.55476,0.00021,18.14871]
[1777864657291,40.67,80238.94,0.0,0.55557,0.00021,18.14446]
[1777864659759,40.67,80240.93,0.0,0.55599,0.00021,18.14219]
[1777864659781,40.67,80240.93,0.0,0.55599,0.00021,18.14219]
[1777864660185,40.67,80240.93,0.0,0.55599,0.00021,18.14219]
[1777864660474,40.67,80240.93,0.0,0.55599,0.00021,18.14219]
[1777864660286,40.67,80276.02,0.0,0.5634,0.00021,18.09899]
[1777864660538,40.67,80276.02,0.0,0.5634,0.00021,18.09899]
[1777864660842,40.67,80276.02,0.0,0.5634,0.00021,18.09899]
[1777864661220,40.67,80276.02,0.0,0.5634,0.00021,18.09897]
[1777864662218,40.67,80276.02,0.0,0.5634,0.00021,18.09897]
[1777864662411,40.67,80276.02,0.0,0.5634,0.00021,18.09897]
[1777864662476,40.67,80272.17,0.0,0.56259,0.00021,18.104]
[1777864664238,40.67,80272.17,0.0,0.56259,0.00021,18.104]
[1777864664446,40.67,80272.17,0.0,0.56259,0.00021,18.104]
[1777864664463,40.67,80272.48,0.0,0.56266,0.00021,18.10359]
[1777864665244,40.67,80272.48,0.0,0.56266,0.00021,18.10359]
[1777864665345,40.67,80273.02,0.0,0.56277,0.00021,18.10288]
[1777864671291,40.67,80272.4,0.0,0.56264,0.00021,18.10367]
[1777864675319,40.66,80268.73,0.0,0.56187,0.00021,18.1084]
[1777864680357,40.66,80268.57,0.0,0.56184,0.00021,18.10859]
[1777864683380,40.66,80261.34,0.0,0.56032,0.00021,18.11772]
[1777864686399,40.66,80257.66,0.0,0.55954,0.00021,18.12228]
[1777864688413,40.66,80251.82,0.0,0.5583,0.00021,18.12937]
[1777864693453,40.66,80252.68,0.0,0.55849,0.00021,18.12833]
[1777864695517,40.66,80254.09,0.0,0.55878,0.00021,18.12663]
[1777864695535,40.66,80251.53,0.0,0.55824,0.00021,18.1297]
[1777864695740,40.66,80251.53,0.0,0.55824,0.00021,18.1297]
[1777864696185,40.66,80251.53,0.0,0.55824,0.00021,18.1297]
[1777864696338,40.66,80251.53,0.0,0.55824,0.00021,18.1297]
[1777864696511,40.66,80251.53,0.0,0.55824,0.00021,18.1297]
[1777864696512,40.66,80251.53,0.0,0.55824,0.00021,18.1297]
[1777864696471,40.66,80251.51,0.0,0.55824,0.00021,18.12972]
[1777864696598,40.66,80251.51,0.0,0.55824,0.00021,18.12972]
[1777864697477,40.66,80242.4,0.0,0.55631,0.00021,18.14042]
[1777864698149,40.66,80242.4,0.0,0.55631,0.00021,18.14042]
[1777864698353,40.66,80242.4,0.0,0.55631,0.00021,18.14042]
[1777864698486,40.66,80235.37,0.0,0.55482,0.00021,18.14838]
[1777864698935,40.66,80235.37,0.0,0.55482,0.00021,18.14838]
[1777864698945,40.66,80235.37,0.0,0.55482,0.00021,18.14838]
[1777864698971,40.66,80235.37,0.0,0.55482,0.00021,18.14838]
[1777864699492,40.66,80235.09,0.0,0.55476,0.00021,18.1487]
[1777864699949,40.66,80235.09,0.0,0.55476,0.00021,18.1487]
[1777864700184,40.66,80235.09,0.0,0.55476,0.00021,18.1487]
[1777864700272,40.66,80235.09,0.0,0.55476,0.00021,18.1487]
[1777864700499,40.66,80235.03,0.0,0.55475,0.00021,18.14877]
[1777864700953,40.66,80235.03,0.0,0.55475,0.00021,18.14877]
[1777864701505,40.66,80235.22,0.0,0.55479,0.00021,18.14856]
[1777864703521,40.67,80246.52,0.0,0.55718,0.00021,18.13566]
[1777864704528,40.67,80245.5,0.0,0.55696,0.00021,18.13686]
[1777864705001,40.67,80245.5,0.0,0.55696,0.00021,18.13686]
[1777864706292,40.67,80246.18,0.0,0.55711,0.00021,18.13606]
[1777864706497,40.67,80246.18,0.0,0.55711,0.00021,18.13606]
[1777864706541,40.67,80246.89,0.0,0.55726,0.00021,18.13523]
[1777864707036,40.67,80246.89,0.0,0.55726,0.00021,18.13523]
[1777864708318,40.67,80245.73,0.0,0.55701,0.00021,18.13659]
[1777864708530,40.67,80245.73,0.0,0.55701,0.00021,18.13659]
[1777864708419,40.67,80247.26,0.0,0.55734,0.00021,18.1348]
[1777864708631,40.67,80246.11,0.0,0.55709,0.00021,18.13615]
[1777864710570,40.67,80241.66,0.0,0.55615,0.00021,18.1413]
[1777864712584,40.67,80237.73,0.0,0.55533,0.00021,18.1404]
[1777864713591,40.67,80234.5,0.0,0.55465,0.00021,18.14401]
[1777864715604,40.67,80231.04,0.0,0.55392,0.00021,18.14782]
[1777864717271,40.67,80231.04,0.0,0.55392,0.00021,18.14782]
[1777864717398,40.67,80231.04,0.0,0.55392,0.00021,18.14782]
[1777864717486,40.67,80226.39,0.0,0.55293,0.00021,18.15285]
[1777864721451,40.67,80224.58,0.0,0.55255,0.00021,18.15478]
[1777864721548,40.67,80223.53,0.0,0.55232,0.00021,18.15589]
[1777864721643,40.67,80223.53,0.0,0.55232,0.00021,18.15589]
[1777864721670,40.67,80222.92,0.0,0.55219,0.00021,18.15653]
[1777864722807,40.67,80222.92,0.0,0.55219,0.00021,18.15653]
[1777864722908,40.67,80222.92,0.0,0.55219,0.00021,18.15653]
[1777864722971,40.67,80222.92,0.0,0.55219,0.00021,18.15653]
[1777864722981,40.67,80232.74,0.0,0.55427,0.00021,18.14598]
[1777864723661,40.67,80232.74,0.0,0.55427,0.00021,18.14598]
[1777864724669,40.67,80238.32,0.0,0.55545,0.00021,18.13976]
[1777864726681,40.67,80228.53,0.0,0.55338,0.00021,18.15057]
[1777864728600,40.67,80228.04,0.0,0.55328,0.00021,18.1511]
[1777864728869,40.67,80228.04,0.0,0.55328,0.00021,18.1511]
[1777864728887,40.67,80227.23,0.0,0.55311,0.00021,18.15198]
[1777864730131,40.67,80227.23,0.0,0.55311,0.00021,18.15198]
[1777864730569,40.67,80227.23,0.0,0.55311,0.00021,18.15198]
[1777864730372,40.67,80221.5,0.0,0.55189,0.00021,18.15803]
[1777864730614,40.67,80221.5,0.0,0.55189,0.00021,18.15803]
[1777864731450,40.67,80221.5,0.0,0.55189,0.00021,18.15803]
[1777864731506,40.67,80221.5,0.0,0.55189,0.00021,18.15803]
[1777864731501,40.67,80213.53,0.0,0.5502,0.00021,18.16618]
[1777864731656,40.67,80213.53,0.0,0.5502,0.00021,18.16618]
[1777864732449,40.67,80207.42,0.0,0.54891,0.00021,18.1722]
[1777864735744,40.67,80213.15,0.0,0.55013,0.00021,18.16654]
[1777864737700,40.67,80213.15,0.0,0.55013,0.00021,18.16654]
[1777864737921,40.67,80213.15,0.0,0.55013,0.00021,18.16654]
[1777864738007,40.67,80214.88,0.0,0.55049,0.00021,18.1648]
[1777864739033,40.67,80214.88,0.0,0.55049,0.00021,18.1648]
[1777864739430,40.67,80214.88,0.0,0.55049,0.00021,18.1648]
[1777864739535,40.67,80214.88,0.0,0.55049,0.00021,18.1648]
[1777864739549,40.67,80212.02,0.0,0.54989,0.00021,18.16766]
[1777864740784,40.67,80223.32,0.0,0.55228,0.00021,18.1561]
[1777864742279,40.67,80223.32,0.0,0.55228,0.00021,18.1561]
[1777864742309,40.67,80222.69,0.0,0.55215,0.00021,18.15676]
[1777864743629,40.67,80222.69,0.0,0.55215,0.00021,18.15676]
[1777864743805,40.67,80222.12,0.0,0.55203,0.00021,18.15736]
[1777864744598,40.67,80222.12,0.0,0.55203,0.00021,18.15736]
[1777864744941,40.67,80222.12,0.0,0.55203,0.00021,18.15736]
[1777864744956,40.67,80230.03,0.0,0.5537,0.00021,18.14893]
[1777864745839,40.67,80230.03,0.0,0.5537,0.00021,18.14893]
[1777864745921,40.67,80230.03,0.0,0.5537,0.00021,18.14893]
[1777864745941,40.67,80226.79,0.0,0.55302,0.00021,18.15243]
[1777864746851,40.67,80226.79,0.0,0.55302,0.00021,18.15243]
[1777864747042,40.67,80226.08,0.0,0.55286,0.00021,18.15319]
[1777864751861,40.67,80222.19,0.0,0.55204,0.00021,18.1573]
[1777864755029,40.67,80219.83,0.0,0.55154,0.00021,18.15976]
[1777864755037,40.67,80219.83,0.0,0.55154,0.00021,18.15976]
[1777864755144,40.67,80219.83,0.0,0.55154,0.00021,18.15976]
[1777864755155,40.67,80219.83,0.0,0.55154,0.00021,18.15976]
[1777864755207,40.67,80210.02,0.0,0.54946,0.00021,18.16965]
[1777864760930,40.67,80208.32,0.0,0.5491,0.00021,18.17131]
[1777864765965,40.67,80207.48,0.0,0.54892,0.00021,18.17212]
[1777864766689,40.67,80207.48,0.0,0.54892,0.00021,18.17212]
[1777864766866,40.67,80207.48,0.0,0.54892,0.00021,18.17212]
[1777864766997,40.67,80205.84,0.0,0.54858,0.00021,18.1737]
[1777864771320,40.67,80205.62,0.0,0.54853,0.00021,18.17391]
[1777864771385,40.66,80205.78,0.0,0.54858,0.00021,18.16841]
[1777864774504,40.66,80206.84,0.0,0.5488,0.00021,18.16738]
[1777864774604,40.66,80212.32,0.0,0.54996,0.00021,18.162]
[1777864775031,40.66,80212.32,0.0,0.54996,0.00021,18.162]
[1777864775171,40.66,80212.32,0.0,0.54996,0.00021,18.162]
[1777864775396,40.66,80212.32,0.0,0.54996,0.00021,18.162]
[1777864775456,40.66,80212.32,0.0,0.54996,0.00021,18.162]
[1777864781070,40.66,80207.94,0.0,0.54903,0.00021,18.16632]
[1777864781644,40.66,80207.94,0.0,0.54903,0.00021,18.16632]
[1777864782283,40.66,80207.94,0.0,0.54903,0.00021,18.16632]
[1777864782313,40.66,80207.94,0.0,0.54903,0.00021,18.16632]
[1777864782468,40.66,80207.94,0.0,0.54903,0.00021,18.16632]
[1777864782485,40.66,80204.56,0.0,0.54832,0.00021,18.16957]
[1777864782665,40.66,80204.56,0.0,0.54832,0.00021,18.16957]
[1777864783067,40.66,80204.56,0.0,0.54832,0.00021,18.16957]
[1777864783083,40.66,80204.56,0.0,0.54832,0.00021,18.16957]
[1777864783137,40.66,80204.56,0.0,0.54832,0.00021,18.16957]
[1777864783380,40.66,80204.56,0.0,0.54832,0.00021,18.16957]
[1777864783414,40.66,80204.56,0.0,0.54832,0.00021,18.16957]
[1777864783623,40.66,80200.46,0.0,0.54745,0.00021,18.17345]
[1777864785102,40.66,80197.05,0.0,0.54672,0.00021,18.1766]
[1777864786105,40.66,80192.11,0.0,0.54567,0.00021,18.18107]
[1777864787271,40.66,80192.11,0.0,0.54567,0.00021,18.18107]
[1777864787283,40.66,80192.11,0.0,0.54567,0.00021,18.18107]
[1777864787302,40.66,80192.11,0.0,0.54567,0.00021,18.18107]
[1777864787348,40.66,80192.11,0.0,0.54567,0.00021,18.18107]
[1777864787521,40.66,80192.11,0.0,0.54567,0.00021,18.18107]
[1777864787530,40.66,80183.45,0.0,0.54383,0.00021,18.18859]
[1777864788803,40.66,80183.45,0.0,0.54383,0.00021,18.18859]
[1777864788812,40.66,80183.45,0.0,0.54383,0.00021,18.18859]
[1777864789128,40.66,80181.2,0.0,0.54336,0.00021,18.19049]
[1777864789824,40.66,80181.2,0.0,0.54336,0.00021,18.19049]
[1777864790029,40.66,80181.2,0.0,0.54336,0.00021,18.19049]
[1777864790132,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864790822,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864790919,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864790922,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864790924,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864790971,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864790981,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864791011,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864791016,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864791021,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864791041,40.66,80181.82,0.0,0.54349,0.00021,18.18997]
[1777864791139,40.66,80176.84,0.0,0.54243,0.00021,18.19408]
[1777864791661,40.66,80176.84,0.0,0.54243,0.00021,18.19408]
[1777864791874,40.66,80176.84,0.0,0.54243,0.00021,18.19408]
[1777864793823,40.66,80177.02,0.0,0.54247,0.00021,18.19394]
[1777864797928,40.67,80178.57,0.0,0.54279,0.00021,18.19268]
[1777864799336,40.67,80178.66,0.0,0.54281,0.00021,18.19261]
[1777864799339,40.67,80178.66,0.0,0.54281,0.00021,18.19261]
[1777864799351,40.67,80178.66,0.0,0.54281,0.00021,18.19261]
[1777864799431,40.67,80178.66,0.0,0.54281,0.00021,18.19261]
[1777864799486,40.67,80178.66,0.0,0.54281,0.00021,18.19261]
[1777864799587,40.67,80179.86,0.0,0.54307,0.00021,18.19162]
[1777864799980,40.67,80179.86,0.0,0.54307,0.00021,18.19162]
[1777864800986,40.67,80179.86,0.0,0.54307,0.00021,18.19162]
[1777864801014,40.67,80179.86,0.0,0.54307,0.00021,18.19162]
[1777864801210,40.67,80179.88,0.0,0.54307,0.00021,18.19161]
[1777864802219,40.67,80187.73,0.0,0.54474,0.00021,18.18495]
[1777864803224,40.67,80191.97,0.0,0.54564,0.00021,18.18122]
[1777864807976,40.67,80190.97,0.0,0.54543,0.00021,18.1821]
[1777864808921,40.67,80190.51,0.0,0.54533,0.00021,18.1825]
[1777864809267,40.67,80190.5,0.0,0.54533,0.00021,18.18251]
[1777864810273,40.67,80196.13,0.0,0.54653,0.00021,18.17746]
[1777864811280,40.67,80200.17,0.0,0.54738,0.00021,18.17373]
[1777864813295,40.66,80190.75,0.0,0.54538,0.00021,18.18228]
[1777864814302,40.66,80186.25,0.0,0.54443,0.00021,18.18621]
[1777864817340,40.66,80189.78,0.0,0.54518,0.00021,18.18314]
[1777864819354,40.66,80194.25,0.0,0.54613,0.00021,18.17915]
[1777864824414,40.66,80193.49,0.0,0.54597,0.00021,18.17982]
[1777864829450,40.66,80196.19,0.0,0.54655,0.00021,18.17736]
[1777864832551,40.66,80198.33,0.0,0.54701,0.00021,18.17004]
[1777864832563,40.66,80198.7,0.0,0.54709,0.00021,18.1697]
[1777864834473,40.65,80198.7,0.0,0.54709,0.00021,18.16969]
[1777864834526,40.65,80198.7,0.0,0.54709,0.00021,18.16969]
[1777864834550,40.65,80198.7,0.0,0.54709,0.00021,18.16969]
[1777864834629,40.65,80198.7,0.0,0.54709,0.00021,18.16969]
[1777864834642,40.65,80198.7,0.0,0.54709,0.00021,18.16969]
[1777864834660,40.65,80198.7,0.0,0.54709,0.00021,18.16969]
[1777864834628,40.65,80202.27,0.0,0.54785,0.00021,18.16635]
[1777864834779,40.65,80202.27,0.0,0.54785,0.00021,18.16635]
[1777864835621,40.65,80202.27,0.0,0.54785,0.00021,18.16635]
[1777864835636,40.65,80202.27,0.0,0.54785,0.00021,18.16635]
[1777864835595,40.65,80204.87,0.0,0.54841,0.00021,18.16387]
[1777864835749,40.65,80204.87,0.0,0.54841,0.00021,18.16387]
[1777864836669,40.65,80205.84,0.0,0.54861,0.00021,18.16293]
[1777864837588,40.65,80205.84,0.0,0.54861,0.00021,18.16293]
[1777864837604,40.65,80205.84,0.0,0.54861,0.00021,18.16293]
[1777864837650,40.65,80205.84,0.0,0.54861,0.00021,18.16293]
[1777864837611,40.65,80207.28,0.0,0.54892,0.00021,18.16153]
[1777864840638,40.65,80205.26,0.0,0.54849,0.00021,18.16347]
[1777864840848,40.65,80204.68,0.0,0.54837,0.00021,18.16403]
[1777864841537,40.65,80203.51,0.0,0.54812,0.00021,18.16514]
[1777864843691,40.65,80203.38,0.0,0.54809,0.00021,18.16526]
[1777864843762,40.65,80203.38,0.0,0.54809,0.00021,18.16526]
[1777864843774,40.65,80203.38,0.0,0.54809,0.00021,18.16526]
[1777864843975,40.65,80203.38,0.0,0.54809,0.00021,18.16526]
[1777864844626,40.65,80203.38,0.0,0.54809,0.00021,18.16526]
[1777864844661,40.65,80202.09,0.0,0.54782,0.00021,18.16648]
[1777864844820,40.65,80202.09,0.0,0.54782,0.00021,18.16648]
[1777864849819,40.65,80201.86,0.0,0.54777,0.00021,18.1667]
[1777864849826,40.65,80201.86,0.0,0.54777,0.00021,18.1667]
[1777864849902,40.65,80201.86,0.0,0.54777,0.00021,18.1667]
[1777864850606,40.65,80201.88,0.0,0.54778,0.00021,18.16667]
[1777864851899,40.65,80201.88,0.0,0.54778,0.00021,18.16667]
[1777864852658,40.65,80201.88,0.0,0.54778,0.00021,18.16667]
[1777864852701,40.64,80201.92,0.0,0.54779,0.00021,18.16663]
[1777864852912,40.64,80201.92,0.0,0.54779,0.00021,18.16663]
[1777864853622,40.64,80202.36,0.0,0.54788,0.00021,18.16621]
[1777864857933,40.64,80202.01,0.0,0.54781,0.00021,18.16651]
[1777864858752,40.64,80202.07,0.0,0.54783,0.00021,18.16645]
[1777864858926,40.64,80202.07,0.0,0.54783,0.00021,18.16645]
[1777864859665,40.63,80202.62,0.0,0.54795,0.00021,18.16592]
[1777864859931,40.63,80202.62,0.0,0.54795,0.00021,18.16592]
[1777864860776,40.63,80202.62,0.0,0.54795,0.00021,18.16591]
[1777864860998,40.63,80202.62,0.0,0.54795,0.00021,18.16591]
[1777864861683,40.63,80201.42,0.0,0.54769,0.00021,18.16703]
[1777864863691,40.63,80207.2,0.0,0.54892,0.00021,18.16149]
[1777864865313,40.63,80207.2,0.0,0.54892,0.00021,18.16149]
[1777864865599,40.63,80207.2,0.0,0.54892,0.00021,18.16149]
[1777864865683,40.63,80211.5,0.0,0.54984,0.00021,18.15725]
[1777864866092,40.63,80211.5,0.0,0.54984,0.00021,18.15725]
[1777864866362,40.63,80211.5,0.0,0.54984,0.00021,18.15725]
[1777864866612,40.63,80211.5,0.0,0.54984,0.00021,18.15725]
[1777864866655,40.63,80237.44,0.0,0.55534,0.00021,18.12973]
[1777864866782,40.63,80237.44,0.0,0.55534,0.00021,18.12973]
[1777864867114,40.63,80237.44,0.0,0.55534,0.00021,18.12973]
[1777864867281,40.63,80237.44,0.0,0.55534,0.00021,18.12973]
[1777864867715,40.62,80243.56,0.0,0.55664,0.00021,18.12272]
[1777864867992,40.62,80243.56,0.0,0.55664,0.00021,18.12272]
[1777864868115,40.62,80243.56,0.0,0.55664,0.00021,18.12272]
[1777864868194,40.62,80243.56,0.0,0.55664,0.00021,18.12272]
[1777864868310,40.62,80243.56,0.0,0.55664,0.00021,18.12272]
[1777864868505,40.62,80243.56,0.0,0.55664,0.00021,18.12272]
[1777864868548,40.62,80240.34,0.0,0.55596,0.00021,18.12642]
[1777864868823,40.62,80240.34,0.0,0.55596,0.00021,18.12642]
[1777864869419,40.62,80233.54,0.0,0.55452,0.00021,18.13405]
[1777864870096,40.62,80233.54,0.0,0.55452,0.00021,18.13405]
[1777864870117,40.62,80233.54,0.0,0.55452,0.00021,18.13405]
[1777864870281,40.62,80233.54,0.0,0.55452,0.00021,18.13405]
[1777864870326,40.62,80230.08,0.0,0.55379,0.00021,18.13784]
[1777864872144,40.62,80229.53,0.0,0.55368,0.00021,18.13844]
[1777864872713,40.62,80229.53,0.0,0.55368,0.00021,18.13844]
[1777864872245,40.61,80234.07,0.0,0.55464,0.00021,18.13341]
[1777864872798,40.61,80234.07,0.0,0.55464,0.00021,18.13341]
[1777864873031,40.61,80234.07,0.0,0.55464,0.00021,18.13341]
[1777864874049,40.61,80236.25,0.0,0.55511,0.00021,18.13096]
[1777864874079,40.61,80236.25,0.0,0.55511,0.00021,18.13096]
[1777864874091,40.61,80236.25,0.0,0.55511,0.00021,18.13096]
[1777864874287,40.61,80236.25,0.0,0.55511,0.00021,18.13096]
[1777864874359,40.61,80239.7,0.0,0.55584,0.00021,18.12705]
[1777864875218,40.61,80239.7,0.0,0.55584,0.00021,18.12705]
[1777864875513,40.61,80239.7,0.0,0.55584,0.00021,18.12705]
[1777864875561,40.61,80239.7,0.0,0.55584,0.00021,18.12705]
[1777864875568,40.61,80241.58,0.0,0.55624,0.00021,18.1249]
[1777864875822,40.61,80236.73,0.0,0.55521,0.00021,18.13042]
[1777864877338,40.61,80236.73,0.0,0.55521,0.00021,18.13042]
[1777864877349,40.61,80236.73,0.0,0.55521,0.00021,18.13042]
[1777864877372,40.61,80236.73,0.0,0.55521,0.00021,18.13042]
[1777864877438,40.61,80239.54,0.0,0.55581,0.00021,18.12723]
[1777864878106,40.61,80239.54,0.0,0.55581,0.00021,18.12723]
[1777864878234,40.61,80239.54,0.0,0.55581,0.00021,18.12723]
[1777864878335,40.61,80234.57,0.0,0.55476,0.00021,18.13281]
[1777864879491,40.6,80238.43,0.0,0.55558,0.00021,18.12845]
[1777864883862,40.6,80234.56,0.0,0.55476,0.00021,18.1328]
[1777864885307,40.6,80234.56,0.0,0.55476,0.00021,18.1328]
[1777864885338,40.6,80234.56,0.0,0.55476,0.00021,18.1328]
[1777864885596,40.6,80234.56,0.0,0.55476,0.00021,18.1328]
[1777864885677,40.6,80234.56,0.0,0.55476,0.00021,18.1328]
[1777864885738,40.61,80233.24,0.0,0.55448,0.00021,18.13428]
[1777864885773,40.61,80233.24,0.0,0.55448,0.00021,18.13428]
[1777864885903,40.61,80233.24,0.0,0.55448,0.00021,18.13428]
[1777864886012,40.61,80233.24,0.0,0.55448,0.00021,18.13428]
[1777864886041,40.61,80233.24,0.0,0.55448,0.00021,18.13428]
[1777864886172,40.61,80233.24,0.0,0.55448,0.00021,18.13428]
[1777864886606,40.61,80224.07,0.0,0.55253,0.00021,18.14422]
[1777864888398,40.61,80213.84,0.0,0.55036,0.00021,18.1548]
[1777864889560,40.61,80207.25,0.0,0.54896,0.00021,18.16132]
[1777864890538,40.61,80207.25,0.0,0.54896,0.00021,18.16132]
[1777864890544,40.61,80207.25,0.0,0.54896,0.00021,18.16132]
[1777864890674,40.61,80207.25,0.0,0.54896,0.00021,18.16132]
[1777864890607,40.61,80205.35,0.0,0.54855,0.00021,18.16316]
[1777864891744,40.61,80205.35,0.0,0.54855,0.00021,18.16316]
[1777864891757,40.6,80204.6,0.0,0.54841,0.00021,18.15853]
[1777864891949,40.6,80204.6,0.0,0.54841,0.00021,18.15853]
[1777864892527,40.6,80204.6,0.0,0.54841,0.00021,18.15853]
[1777864892629,40.6,80204.6,0.0,0.54841,0.00021,18.15853]
[1777864892691,40.6,80201.27,0.0,0.5477,0.00021,18.16169]
[1777864892806,40.6,80201.27,0.0,0.5477,0.00021,18.16169]
[1777864892918,40.6,80201.27,0.0,0.5477,0.00021,18.16169]
[1777864893177,40.6,80201.27,0.0,0.5477,0.00021,18.16169]
[1777864893609,40.6,80201.27,0.0,0.5477,0.00021,18.16169]
[1777864893674,40.6,80188.28,0.0,0.54493,0.00021,18.1735]
[1777864894100,40.6,80179.71,0.0,0.54311,0.00021,18.18081]
[1777864895300,40.6,80179.71,0.0,0.54311,0.00021,18.18081]
[1777864895624,40.6,80179.71,0.0,0.54311,0.00021,18.18081]
[1777864895723,40.6,80179.82,0.0,0.54313,0.00021,18.18072]
[1777864898403,40.61,80180.45,0.0,0.54326,0.00021,18.1802]
[1777864898498,40.61,80175.59,0.0,0.54223,0.00021,18.1842]
[1777864901369,40.61,80175.81,0.0,0.54227,0.00021,18.18403]
[1777864901458,40.61,80175.81,0.0,0.54227,0.00021,18.18403]
[1777864901596,40.61,80175.81,0.0,0.54227,0.00021,18.18403]
[1777864901698,40.61,80177.05,0.0,0.54254,0.00021,18.18302]
[1777864904647,40.61,80179.94,0.0,0.54315,0.00021,18.18065]
[1777864904692,40.61,80179.94,0.0,0.54315,0.00021,18.18065]
[1777864904780,40.61,80177.9,0.0,0.54272,0.00021,18.18233]
[1777864904803,40.61,80177.9,0.0,0.54272,0.00021,18.18233]
[1777864905519,40.61,80177.9,0.0,0.54272,0.00021,18.18233]
[1777864905574,40.61,80177.9,0.0,0.54272,0.00021,18.18233]
[1777864905621,40.61,80172.71,0.0,0.54161,0.00021,18.18653]
[1777864911070,40.62,80170.17,0.0,0.54106,0.00021,18.18855]
[1777864912931,40.62,80171.41,0.0,0.54133,0.00021,18.18758]
[1777864913980,40.62,80172.47,0.0,0.54155,0.00021,18.18675]
[1777864914014,40.62,80172.47,0.0,0.54155,0.00021,18.18675]
[1777864914194,40.62,80167.68,0.0,0.54053,0.00021,18.19049]
[1777864916105,40.63,80163.98,0.0,0.53974,0.00021,18.1933]
[1777864917102,40.63,80163.98,0.0,0.53974,0.00021,18.1933]
[1777864917611,40.63,80163.98,0.0,0.53974,0.00021,18.1933]
[1777864917652,40.63,80167.8,0.0,0.54055,0.00021,18.19042]
[1777864917888,40.63,80167.8,0.0,0.54055,0.00021,18.19042]
[1777864918349,40.63,80166.07,0.0,0.54018,0.00021,18.19174]
[1777864924311,40.63,80165.67,0.0,0.5401,0.00021,18.19204]
[1777864924337,40.63,80165.67,0.0,0.5401,0.00021,18.19204]
[1777864924492,40.63,80165.67,0.0,0.5401,0.00021,18.19204]
[1777864924516,40.63,80165.67,0.0,0.5401,0.00021,18.19204]
[1777864924682,40.63,80165.67,0.0,0.5401,0.00021,18.19204]
[1777864924756,40.63,80168.39,0.0,0.54068,0.00021,18.18997]
[1777864924835,40.63,80168.39,0.0,0.54068,0.00021,18.18997]
[1777864925172,40.63,80168.39,0.0,0.54068,0.00021,18.18997]
[1777864926179,40.63,80160.84,0.0,0.53907,0.00021,18.19563]
[1777864929197,40.62,80158.1,0.0,0.53849,0.00021,18.1976]
[1777864930220,40.62,80156.46,0.0,0.53814,0.00021,18.19876]
[1777864933185,40.61,80155.68,0.0,0.53798,0.00021,18.19929]
[1777864933215,40.61,80155.68,0.0,0.53798,0.00021,18.19929]
[1777864933492,40.61,80155.68,0.0,0.53798,0.00021,18.19929]
[1777864936256,40.6,80160.52,0.0,0.53902,0.00021,18.19579]
[1777864941291,40.59,80164.58,0.0,0.53989,0.00021,18.19274]
[1777864946326,40.58,80163.85,0.0,0.53974,0.00021,18.19324]
[1777864951361,40.57,80162.76,0.0,0.53953,0.00021,18.18868]
[1777864956395,40.56,80165.3,0.0,0.54008,0.00021,18.18673]
[1777864961431,40.55,80168.53,0.0,0.54078,0.00021,18.18422]
[1777864966466,40.54,80167.74,0.0,0.54062,0.00021,18.1848]
[1777864968482,40.53,80171.35,0.0,0.54139,0.00021,18.18196]
[1777864969609,40.53,80171.35,0.0,0.54139,0.00021,18.18196]
[1777864969709,40.53,80165.55,0.0,0.54015,0.00021,18.18646]
[1777864970529,40.53,80165.55,0.0,0.54015,0.00021,18.18646]
[1777864970680,40.53,80165.55,0.0,0.54015,0.00021,18.18646]
[1777864970711,40.53,80165.6,0.0,0.54017,0.00021,18.18641]
[1777864970862,40.53,80165.6,0.0,0.54017,0.00021,18.18641]
[1777864970874,40.53,80165.6,0.0,0.54017,0.00021,18.18641]
[1777864970897,40.53,80165.6,0.0,0.54017,0.00021,18.18641]
[1777864971501,40.53,80165.6,0.0,0.54017,0.00021,18.1864]
[1777864971880,40.53,80165.6,0.0,0.54017,0.00021,18.1864]
[1777864972189,40.53,80165.6,0.0,0.54017,0.00021,18.1864]
[1777864973522,40.52,80149.73,0.0,0.53678,0.00021,18.19781]
[1777864974523,40.52,80143.13,0.0,0.53536,0.00021,18.20216]
[1777864979557,40.52,80144.93,0.0,0.53575,0.00021,18.20098]
[1777864983065,40.51,80144.05,0.0,0.53557,0.00021,18.20155]
[1777864985135,40.51,80145.11,0.0,0.53579,0.00021,18.20085]
[1777864988622,40.51,80159.17,0.0,0.53881,0.00021,18.19113]
[1777864989629,40.51,80164.45,0.0,0.53994,0.00021,18.1872]
[1777864994664,40.5,80163.3,0.0,0.5397,0.00021,18.18803]
[1777864998692,40.49,80157.04,0.0,0.53836,0.00021,18.1926]
[1777865000352,40.48,80152.65,0.0,0.53743,0.00021,18.19569]
[1777865005743,40.48,80150.74,0.0,0.53702,0.00021,18.19698]
[1777865010778,40.47,80149.81,0.0,0.53683,0.00021,18.19761]
[1777865015815,40.47,80147.79,0.0,0.5364,0.00021,18.19364]
[1777865019483,40.47,80145.61,0.0,0.53593,0.00021,18.19509]
[1777865019495,40.47,80145.61,0.0,0.53593,0.00021,18.19509]
[1777865019522,40.47,80145.61,0.0,0.53593,0.00021,18.19509]
[1777865019841,40.47,80144.97,0.0,0.5358,0.00021,18.19551]
[1777865020849,40.47,80140.4,0.0,0.53482,0.00021,18.19845]
[1777865021854,40.47,80136.37,0.0,0.53395,0.00021,18.20095]
[1777865025930,40.47,80136.39,0.0,0.53396,0.00021,18.20093]
[1777865027465,40.47,80136.77,0.0,0.53404,0.00021,18.20069]
[1777865027571,40.47,80136.77,0.0,0.53404,0.00021,18.20069]
[1777865027897,40.47,80135.85,0.0,0.53384,0.00021,18.20125]
[1777865032000,40.47,80136.7,0.0,0.53403,0.00021,18.20073]
[1777865032964,40.46,80134.68,0.0,0.5336,0.00021,18.20195]
[1777865033002,40.46,80130.86,0.0,0.53278,0.00021,18.20421]
[1777865034756,40.46,80130.86,0.0,0.53278,0.00021,18.20421]
[1777865034757,40.46,80130.86,0.0,0.53278,0.00021,18.20421]
[1777865034772,40.46,80130.86,0.0,0.53278,0.00021,18.20421]
[1777865034781,40.46,80130.86,0.0,0.53278,0.00021,18.20421]
[1777865034881,40.46,80130.64,0.0,0.53273,0.00021,18.20433]
[1777865034961,40.46,80130.64,0.0,0.53273,0.00021,18.20433]
[1777865040633,40.45,80132.05,0.0,0.53304,0.00021,18.20349]
[1777865046022,40.45,80133.53,0.0,0.53336,0.00021,18.2026]
[1777865051058,40.44,80132.97,0.0,0.53324,0.00021,18.20292]
[1777865056092,40.43,80133.77,0.0,0.53342,0.00021,18.20242]
[1777865059658,40.43,80135.29,0.0,0.53375,0.00021,18.2015]
[1777865059662,40.43,80135.29,0.0,0.53375,0.00021,18.2015]
[1777865059685,40.43,80135.29,0.0,0.53375,0.00021,18.2015]
[1777865059874,40.43,80139.2,0.0,0.53459,0.00021,18.19909]
[1777865060291,40.43,80139.2,0.0,0.53459,0.00021,18.19909]
[1777865060401,40.43,80139.2,0.0,0.53459,0.00021,18.19909]
[1777865060493,40.43,80146.35,0.0,0.53612,0.00021,18.19448]
[1777865062135,40.43,80149.45,0.0,0.53679,0.00021,18.19239]
[1777865066163,40.42,80145.42,0.0,0.53593,0.00021,18.19508]
[1777865070673,40.42,80147.26,0.0,0.53632,0.00021,18.19385]
[1777865072270,40.42,80149.47,0.0,0.53681,0.00021,18.18701]
[1777865072357,40.42,80143.31,0.0,0.53549,0.00021,18.1911]
[1777865074614,40.41,80143.31,0.0,0.53549,0.00021,18.1911]
[1777865074649,40.41,80143.31,0.0,0.53549,0.00021,18.1911]
[1777865074751,40.41,80141.22,0.0,0.53504,0.00021,18.19244]
[1777865076234,40.41,80145.01,0.0,0.53585,0.00021,18.18998]
[1777865081573,40.41,80144.9,0.0,0.53583,0.00021,18.19004]
[1777865084968,40.4,80146.01,0.0,0.53607,0.00021,18.1893]
[1777865085040,40.4,80147.05,0.0,0.5363,0.00021,18.1886]
[1777865085566,40.4,80147.05,0.0,0.5363,0.00021,18.1886]
[1777865085613,40.4,80147.05,0.0,0.5363,0.00021,18.1886]
[1777865085766,40.4,80147.05,0.0,0.5363,0.00021,18.1886]
[1777865085779,40.4,80147.05,0.0,0.5363,0.00021,18.1886]
[1777865085812,40.4,80147.05,0.0,0.5363,0.00021,18.1886]
[1777865085922,40.4,80147.05,0.0,0.5363,0.00021,18.1886]
[1777865085877,40.4,80144.24,0.0,0.5357,0.00021,18.19046]
[1777865086770,40.4,80144.24,0.0,0.5357,0.00021,18.19046]
[1777865086793,40.4,80134.79,0.0,0.53367,0.00021,18.1964]
[1777865087778,40.4,80134.79,0.0,0.53367,0.00021,18.1964]
[1777865087815,40.4,80134.79,0.0,0.53367,0.00021,18.1964]
[1777865087857,40.4,80130.58,0.0,0.53276,0.00022,18.1989]
[1777865093058,40.4,80127.77,0.0,0.53216,0.00022,18.20051]
[1777865093090,40.4,80127.77,0.0,0.53216,0.00022,18.20051]
[1777865093217,40.4,80127.77,0.0,0.53216,0.00022,18.20051]
[1777865093359,40.39,80128.04,0.0,0.53222,0.00022,18.20035]
[1777865094233,40.39,80128.04,0.0,0.53222,0.00022,18.20035]
[1777865094249,40.39,80128.04,0.0,0.53222,0.00022,18.20035]
[1777865094284,40.39,80128.04,0.0,0.53222,0.00022,18.20035]
[1777865094486,40.39,80128.04,0.0,0.53222,0.00022,18.20035]
[1777865094934,40.39,80124.68,0.0,0.5315,0.00022,18.20223]
[1777865097889,40.39,80122.43,0.0,0.53101,0.00022,18.20345]
[1777865103429,40.35,80120.38,0.0,0.53059,0.00022,18.20447]
[1777865104312,40.35,80120.38,0.0,0.53059,0.00022,18.20447]
[1777865104358,40.35,80120.38,0.0,0.53059,0.00022,18.20447]
[1777865104577,40.34,80126.66,0.0,0.53195,0.00022,18.20101]
[1777865106450,40.34,80130.06,0.0,0.53269,0.00022,18.19906]
[1777865110478,40.33,80137.01,0.0,0.53418,0.00022,18.19489]
[1777865112065,40.33,80138.65,0.0,0.53454,0.00022,18.19387]
[1777865112103,40.33,80138.65,0.0,0.53454,0.00022,18.19387]
[1777865112172,40.33,80138.65,0.0,0.53454,0.00022,18.19387]
[1777865112492,40.33,80137.25,0.0,0.53424,0.00022,18.19474]
[1777865117527,40.33,80134.64,0.0,0.53368,0.00022,18.19633]
[1777865122564,40.33,80135.41,0.0,0.53384,0.00022,18.19586]
[1777865127597,40.32,80132.12,0.0,0.53314,0.00022,18.19783]
[1777865132425,40.32,80130.16,0.0,0.53272,0.00022,18.19364]
[1777865132442,40.32,80130.16,0.0,0.53272,0.00022,18.19364]
[1777865132632,40.32,80127.95,0.0,0.53225,0.00022,18.19491]
[1777865137667,40.32,80127.3,0.0,0.53211,0.00022,18.19527]
[1777865141695,40.29,80123.71,0.0,0.53135,0.00022,18.19722]
[1777865147738,40.28,80123.65,0.0,0.53134,0.00022,18.19724]
[1777865152773,40.27,80127.5,0.0,0.53218,0.00022,18.19507]
[1777865157806,40.27,80129.38,0.0,0.53258,0.00022,18.19398]
[1777865162842,40.26,80131.78,0.0,0.53311,0.00022,18.19256]
[1777865167877,40.26,80129.06,0.0,0.53252,0.00022,18.19414]
[1777865168884,40.26,80123.14,0.0,0.53124,0.00022,18.19748]
[1777865169261,40.26,80123.14,0.0,0.53124,0.00022,18.19748]
[1777865169295,40.26,80123.14,0.0,0.53124,0.00022,18.19748]
[1777865169371,40.26,80123.14,0.0,0.53124,0.00022,18.19748]
[1777865169553,40.26,80123.14,0.0,0.53124,0.00022,18.19748]
[1777865169891,40.26,80122.79,0.0,0.53117,0.00022,18.19766]
[1777865171270,40.26,80120.99,0.0,0.53078,0.00022,18.19864]
[1777865172728,40.26,80120.16,0.0,0.5306,0.00022,18.19908]
[1777865172913,40.25,80107.73,0.0,0.52792,0.00022,18.20527]
[1777865174926,40.25,80101.26,0.0,0.52652,0.00022,18.20816]
[1777865175862,40.25,80101.26,0.0,0.52652,0.00022,18.20816]
[1777865178071,40.21,80099.21,0.0,0.52609,0.00022,18.20899]
[1777865178471,40.21,80099.21,0.0,0.52609,0.00022,18.20899]
[1777865178500,40.21,80099.21,0.0,0.52609,0.00022,18.20899]
[1777865178961,40.2,80099.21,0.0,0.5261,0.00022,18.20897]
[1777865179886,40.2,80099.21,0.0,0.5261,0.00022,18.20897]
[1777865180968,40.18,80104.8,0.0,0.52732,0.00022,18.20651]
[1777865181977,40.18,80110.13,0.0,0.52847,0.00022,18.20402]
[1777865185002,40.18,80104.25,0.0,0.5272,0.00022,18.20675]
[1777865187014,40.18,80099.65,0.0,0.5262,0.00022,18.20876]
[1777865190035,40.18,80094.92,0.0,0.52518,0.00022,18.2107]
[1777865190315,40.18,80094.92,0.0,0.52518,0.00022,18.2107]
[1777865191042,40.18,80089.52,0.0,0.52401,0.00022,18.20745]
[1777865192356,40.17,80087.09,0.0,0.52349,0.00022,18.20832]
[1777865192400,40.17,80087.09,0.0,0.52349,0.00022,18.20832]
[1777865192423,40.17,80087.09,0.0,0.52349,0.00022,18.20832]
[1777865193058,40.15,80083.05,0.0,0.52262,0.00022,18.20971]
[1777865195073,40.13,80078.5,0.0,0.52164,0.00022,18.21116]
[1777865196394,40.12,80077.63,0.0,0.52145,0.00022,18.21142]
[1777865196424,40.12,80077.63,0.0,0.52145,0.00022,18.21142]
[1777865196438,40.12,80077.63,0.0,0.52145,0.00022,18.21142]
[1777865196587,40.12,80077.63,0.0,0.52145,0.00022,18.21142]
[1777865196712,40.12,80077.63,0.0,0.52145,0.00022,18.21142]
[1777865196909,40.12,80077.63,0.0,0.52145,0.00022,18.21142]
[1777865196927,40.12,80077.63,0.0,0.52145,0.00022,18.21142]
[1777865197010,40.11,80077.69,0.0,0.52147,0.00022,18.2114]
[1777865197099,40.11,80077.69,0.0,0.52147,0.00022,18.2114]
[1777865197134,40.11,80077.69,0.0,0.52147,0.00022,18.2114]
[1777865197346,40.11,80077.69,0.0,0.52147,0.00022,18.2114]
[1777865197430,40.1,80071.0,0.0,0.52002,0.00022,18.21332]
[1777865199101,40.1,80067.27,0.0,0.51921,0.00022,18.2143]
[1777865201896,40.1,80064.73,0.0,0.51865,0.00022,18.21492]
[1777865201899,40.1,80064.73,0.0,0.51865,0.00022,18.21492]
[1777865201916,40.1,80064.73,0.0,0.51865,0.00022,18.21492]
[1777865201999,40.1,80065.05,0.0,0.51872,0.00022,18.21484]
[1777865208000,40.1,80061.64,0.0,0.51798,0.00022,18.21562]
[1777865208018,40.1,80061.64,0.0,0.51798,0.00022,18.21562]
[1777865208024,40.1,80061.58,0.0,0.51797,0.00022,18.21564]
[1777865210007,40.1,80061.58,0.0,0.51797,0.00022,18.21564]
[1777865211836,40.1,80076.72,0.0,0.52126,0.00022,18.21169]
[1777865213207,40.1,80070.19,0.0,0.51984,0.00022,18.21354]
[1777865218235,40.1,80072.5,0.0,0.52034,0.00022,18.21291]
[1777865223271,40.1,80071.36,0.0,0.5201,0.00022,18.21322]
[1777865225389,40.1,80067.39,0.0,0.51923,0.00022,18.21427]
[1777865227908,40.1,80061.87,0.0,0.51803,0.00022,18.21557]
[1777865232018,40.12,80065.59,0.0,0.51884,0.00022,18.21472]
[1777865237368,40.12,80068.4,0.0,0.51945,0.00022,18.21402]
[1777865242404,40.12,80069.02,0.0,0.51958,0.00022,18.21386]
[1777865247666,40.12,80070.07,0.0,0.51981,0.00022,18.21358]
[1777865247752,40.12,80080.08,0.0,0.52198,0.00022,18.21065]
[1777865248157,40.12,80080.08,0.0,0.52198,0.00022,18.21065]
[1777865248783,40.12,80080.08,0.0,0.52198,0.00022,18.21065]
[1777865248881,40.12,80089.38,0.0,0.524,0.00022,18.20744]
[1777865249859,40.12,80084.2,0.0,0.52288,0.00022,18.20929]
[1777865255855,40.12,80087.25,0.0,0.52355,0.00022,18.20289]
[1777865256553,40.12,80085.28,0.0,0.52312,0.00022,18.20359]
[1777865259534,40.11,80089.91,0.0,0.52413,0.00022,18.20191]
[1777865262554,40.11,80093.83,0.0,0.52498,0.00022,18.2004]
[1777865264566,40.11,80086.26,0.0,0.52333,0.00022,18.20323]
[1777865269601,40.11,80084.4,0.0,0.52293,0.00022,18.20388]
[1777865271461,40.11,80083.28,0.0,0.52269,0.00022,18.20426]
[1777865272123,40.11,80076.06,0.0,0.52112,0.00022,18.20656]
[1777865273629,40.1,80071.26,0.0,0.52008,0.00022,18.20793]
[1777865278665,40.11,80072.21,0.0,0.52028,0.00022,18.20767]
[1777865283700,40.11,80070.67,0.0,0.51995,0.00022,18.20809]
[1777865288734,40.11,80068.98,0.0,0.51958,0.00022,18.20854]
[1777865293769,40.11,80070.67,0.0,0.51995,0.00022,18.20809]
[1777865298803,40.11,80069.26,0.0,0.51964,0.00022,18.20847]
[1777865303615,40.12,80069.78,0.0,0.51975,0.00022,18.20833]
[1777865306882,40.1,80063.93,0.0,0.51848,0.00022,18.20978]
[1777865309890,40.09,80070.88,0.0,0.52,0.00022,18.20802]
[1777865310822,40.09,80070.88,0.0,0.52,0.00022,18.20802]
[1777865313919,40.09,80079.34,0.0,0.52184,0.00022,18.20021]
[1777865316934,40.09,80080.71,0.0,0.52214,0.00022,18.19977]
[1777865321970,40.09,80078.47,0.0,0.52165,0.00022,18.20049]
[1777865324990,40.09,80073.5,0.0,0.52057,0.00022,18.20197]
[1777865325997,40.09,80069.16,0.0,0.51963,0.00022,18.20316]
[1777865331033,40.1,80063.84,0.0,0.51847,0.00022,18.20448]
[1777865336067,40.1,80060.94,0.0,0.51784,0.00022,18.20513]
[1777865341103,40.09,80063.23,0.0,0.51834,0.00022,18.20461]
[1777865346137,40.09,80062.31,0.0,0.51813,0.00022,18.20482]
[1777865351173,40.1,80067.41,0.0,0.51924,0.00022,18.20361]
[1777865356207,40.1,80070.04,0.0,0.51981,0.00022,18.20293]
[1777865359229,40.1,80064.85,0.0,0.51869,0.00022,18.20424]
[1777865361602,40.1,80063.96,0.0,0.51849,0.00022,18.20445]
[1777865364263,40.1,80056.63,0.0,0.5169,0.00022,18.20602]
[1777865369298,40.09,80058.41,0.0,0.51729,0.00022,18.20566]
[1777865374333,40.09,80058.42,0.0,0.51729,0.00022,18.20033]
[1777865379368,40.08,80056.58,0.0,0.51689,0.00022,18.20069]
[1777865380296,40.08,80056.58,0.0,0.51689,0.00022,18.20069]
[1777865383222,40.08,80054.2,0.0,0.51637,0.00022,18.20114]
[1777865383949,40.08,80097.07,0.0,0.5257,0.00022,18.18839]
[1777865384467,40.08,80097.07,0.0,0.5257,0.00022,18.18839]
[1777865384939,40.08,80097.07,0.0,0.5257,0.00022,18.18839]
[1777865385157,40.08,80097.07,0.0,0.5257,0.00022,18.18839]
[1777865385168,40.08,80108.79,0.0,0.52825,0.00022,18.18317]
[1777865385424,40.08,80108.79,0.0,0.52825,0.00022,18.18317]
[1777865385491,40.08,80108.79,0.0,0.52825,0.00022,18.18317]
[1777865385900,40.08,80108.79,0.0,0.52825,0.00022,18.18317]
[1777865386001,40.08,80113.14,0.0,0.5292,0.00022,18.18105]
[1777865387114,40.08,80113.14,0.0,0.5292,0.00022,18.18105]
[1777865387153,40.08,80113.14,0.0,0.5292,0.00022,18.18105]
[1777865387200,40.08,80115.73,0.0,0.52976,0.00022,18.17973]
[1777865387409,40.08,80115.73,0.0,0.52976,0.00022,18.17973]
[1777865387465,40.08,80115.73,0.0,0.52976,0.00022,18.17973]
[1777865387548,40.08,80115.73,0.0,0.52976,0.00022,18.17973]
[1777865387589,40.08,80115.73,0.0,0.52976,0.00022,18.17973]
[1777865388251,40.08,80115.73,0.0,0.52976,0.00022,18.17973]
[1777865388272,40.08,80108.9,0.0,0.52828,0.00022,18.18312]
[1777865388287,40.08,80108.9,0.0,0.52828,0.00022,18.18312]
[1777865388434,40.08,80108.9,0.0,0.52828,0.00022,18.18312]
[1777865389442,40.07,80102.41,0.0,0.52687,0.00022,18.1861]
[1777865392221,40.07,80103.02,0.0,0.527,0.00022,18.18583]
[1777865392232,40.07,80103.02,0.0,0.527,0.00022,18.18583]
[1777865393153,40.07,80101.32,0.0,0.52663,0.00022,18.18658]
[1777865394143,40.07,80101.32,0.0,0.52663,0.00022,18.18658]
[1777865394147,40.07,80101.32,0.0,0.52663,0.00022,18.18658]
[1777865394189,40.07,80101.32,0.0,0.52663,0.00022,18.18658]
[1777865394199,40.07,80101.32,0.0,0.52663,0.00022,18.18658]
[1777865394234,40.07,80101.16,0.0,0.5266,0.00022,18.18665]
[1777865397244,40.07,80100.83,0.0,0.52652,0.00022,18.18679]
[1777865397283,40.07,80100.83,0.0,0.52652,0.00022,18.18679]
[1777865397669,40.07,80100.05,0.0,0.52636,0.00022,18.18713]
[1777865402840,40.07,80097.99,0.0,0.52591,0.00022,18.188]
[1777865402947,40.07,80097.99,0.0,0.52591,0.00022,18.188]
[1777865403063,40.07,80097.99,0.0,0.52591,0.00022,18.188]
[1777865403118,40.07,80097.99,0.0,0.52591,0.00022,18.188]
[1777865403242,40.07,80097.99,0.0,0.52591,0.00022,18.188]
[1777865403269,40.07,80098.54,0.0,0.52603,0.00022,18.18777]
[1777865403383,40.07,80098.54,0.0,0.52603,0.00022,18.18777]
[1777865403442,40.07,80098.54,0.0,0.52603,0.00022,18.18777]
[1777865403584,40.07,80098.54,0.0,0.52603,0.00022,18.18777]
[1777865403801,40.07,80112.39,0.0,0.52904,0.00022,18.18141]
[1777865404376,40.07,80112.39,0.0,0.52904,0.00022,18.18141]
[1777865404426,40.07,80112.39,0.0,0.52904,0.00022,18.18141]
[1777865404458,40.07,80112.39,0.0,0.52904,0.00022,18.18141]
[1777865404489,40.07,80112.39,0.0,0.52904,0.00022,18.18141]
[1777865404616,40.07,80114.99,0.0,0.5296,0.00022,18.1801]
[1777865405311,40.07,80114.99,0.0,0.5296,0.00022,18.1801]
[1777865405359,40.07,80114.99,0.0,0.5296,0.00022,18.1801]
[1777865405575,40.07,80114.99,0.0,0.5296,0.00022,18.1801]
[1777865406571,40.07,80108.99,0.0,0.5283,0.00022,18.18307]
[1777865409591,40.07,80112.66,0.0,0.5291,0.00022,18.18127]
[1777865410317,40.07,80112.66,0.0,0.5291,0.00022,18.18127]
[1777865410370,40.07,80112.66,0.0,0.5291,0.00022,18.18127]
[1777865410603,40.07,80115.81,0.0,0.52978,0.00022,18.17968]
[1777865412846,40.07,80118.54,0.0,0.53038,0.00022,18.17825]
[1777865412943,40.07,80118.54,0.0,0.53038,0.00022,18.17825]
[1777865412958,40.06,80113.8,0.0,0.52935,0.00022,18.1807]
[1777865414821,40.06,80113.8,0.0,0.52935,0.00022,18.1807]
[1777865414887,40.06,80113.8,0.0,0.52935,0.00022,18.1807]
[1777865414921,40.06,80113.8,0.0,0.52935,0.00022,18.1807]
[1777865415189,40.06,80113.8,0.0,0.52935,0.00022,18.1807]
[1777865415278,40.06,80113.8,0.0,0.52935,0.00022,18.1807]
[1777865415276,40.07,80104.25,0.0,0.52727,0.00022,18.18527]
[1777865415386,40.07,80104.25,0.0,0.52727,0.00022,18.18527]
[1777865415495,40.07,80104.25,0.0,0.52727,0.00022,18.18527]
[1777865415584,40.07,80104.25,0.0,0.52727,0.00022,18.18527]
[1777865415686,40.07,80087.13,0.0,0.52355,0.00022,18.19222]
[1777865416640,40.06,80087.13,0.0,0.52355,0.00022,18.19222]
[1777865417517,40.06,80087.13,0.0,0.52355,0.00022,18.19222]
[1777865417537,40.06,80087.13,0.0,0.52355,0.00022,18.19222]
[1777865417566,40.06,80087.13,0.0,0.52355,0.00022,18.19222]
[1777865417906,40.06,80087.13,0.0,0.52355,0.00022,18.19222]
[1777865417929,40.06,80087.13,0.0,0.52355,0.00022,18.19222]
[1777865417967,40.06,80087.13,0.0,0.52355,0.00022,18.19222]
[1777865417988,40.06,80068.8,0.0,0.51956,0.00022,18.19791]
[1777865418656,40.06,80068.8,0.0,0.51956,0.00022,18.19791]
[1777865420135,40.06,80058.1,0.0,0.51723,0.00022,18.20038]
[1777865425705,40.07,80061.41,0.0,0.51795,0.00022,18.19969]
[1777865427719,40.07,80057.63,0.0,0.51712,0.00022,18.20048]
[1777865432762,40.07,80063.71,0.0,0.51845,0.00022,18.19384]
[1777865435027,40.07,80063.56,0.0,0.51842,0.00022,18.19387]
[1777865440814,40.07,80063.84,0.0,0.51848,0.00022,18.19381]
[1777865443015,40.07,80069.83,0.0,0.51978,0.00022,18.19231]
[1777865444265,40.07,80083.6,0.0,0.52278,0.00022,18.18813]
[1777865444843,40.06,80083.6,0.0,0.52278,0.00022,18.18813]
[1777865445850,40.06,80087.36,0.0,0.5236,0.00022,18.1868]
[1777865450351,40.04,80087.56,0.0,0.52365,0.00022,18.18672]
[1777865453906,40.04,80083.31,0.0,0.52273,0.00022,18.18821]
[1777865456927,40.04,80078.52,0.0,0.52169,0.00022,18.18977]
[1777865459359,40.04,80077.41,0.0,0.52144,0.00022,18.19012]
[1777865460956,40.04,80085.59,0.0,0.52323,0.00022,18.18741]
[1777865462970,40.04,80096.06,0.0,0.52551,0.00022,18.18342]
[1777865464188,40.04,80096.06,0.0,0.52551,0.00022,18.18342]
[1777865464336,40.04,80096.06,0.0,0.52551,0.00022,18.18342]
[1777865464573,40.03,80093.47,0.0,0.52494,0.00022,18.18447]
[1777865464640,40.03,80093.47,0.0,0.52494,0.00022,18.18447]
[1777865464811,40.03,80093.47,0.0,0.52494,0.00022,18.18447]
[1777865464985,40.03,80092.37,0.0,0.5247,0.00022,18.1849]
[1777865465638,40.03,80092.37,0.0,0.5247,0.00022,18.1849]
[1777865465647,40.03,80092.37,0.0,0.5247,0.00022,18.1849]
[1777865465990,40.03,80074.94,0.0,0.52091,0.00022,18.19086]
[1777865467232,40.03,80074.94,0.0,0.52091,0.00022,18.19086]
[1777865471679,40.03,80076.04,0.0,0.52115,0.00022,18.19053]
[1777865471705,40.03,80076.04,0.0,0.52115,0.00022,18.19053]
[1777865472033,40.03,80076.77,0.0,0.52131,0.00022,18.19031]
[1777865477066,40.03,80074.22,0.0,0.52075,0.00022,18.19107]
[1777865482102,40.03,80072.73,0.0,0.52043,0.00022,18.19149]
[1777865482854,40.03,80072.73,0.0,0.52043,0.00022,18.19149]
[1777865482882,40.03,80072.73,0.0,0.52043,0.00022,18.19149]
[1777865482896,40.03,80072.73,0.0,0.52043,0.00022,18.19149]
[1777865483109,40.03,80072.58,0.0,0.52039,0.00022,18.19154]
[1777865487137,40.03,80069.06,0.0,0.51963,0.00022,18.19249]
[1777865490246,40.03,80068.77,0.0,0.51956,0.00022,18.19257]
[1777865491015,40.03,80068.35,0.0,0.51947,0.00022,18.19268]
[1777865491039,40.03,80068.35,0.0,0.51947,0.00022,18.19268]
[1777865491354,40.03,80068.35,0.0,0.51947,0.00022,18.19268]
[1777865491198,40.03,80067.78,0.0,0.51935,0.00022,18.1875]
[1777865496202,40.03,80066.6,0.0,0.51909,0.00022,18.18779]
[1777865501237,40.04,80066.73,0.0,0.51912,0.00022,18.18776]
[1777865501621,40.04,80066.73,0.0,0.51912,0.00022,18.18776]
[1777865502243,40.04,80057.71,0.0,0.51715,0.00022,18.1898]
[1777865502413,40.04,80057.71,0.0,0.51715,0.00022,18.1898]
[1777865502456,40.04,80057.71,0.0,0.51715,0.00022,18.1898]
[1777865502649,40.04,80057.71,0.0,0.51715,0.00022,18.1898]
[1777865503251,40.04,80056.89,0.0,0.51697,0.00022,18.18996]
[1777865505979,40.04,80055.59,0.0,0.51669,0.00022,18.19021]
[1777865505980,40.04,80055.59,0.0,0.51669,0.00022,18.19021]
[1777865506037,40.04,80055.59,0.0,0.51669,0.00022,18.19021]
[1777865506140,40.04,80055.59,0.0,0.51669,0.00022,18.19021]
[1777865506143,40.04,80055.59,0.0,0.51669,0.00022,18.19021]
[1777865506172,40.04,80055.59,0.0,0.51669,0.00022,18.19021]
[1777865506186,40.04,80055.59,0.0,0.51669,0.00022,18.19021]
[1777865506275,40.04,80055.59,0.0,0.51669,0.00022,18.19021]
[1777865506380,40.04,80054.86,0.0,0.51653,0.00022,18.19035]
[1777865508333,40.04,80053.5,0.0,0.51623,0.00022,18.19059]
[1777865515336,40.03,80053.97,0.0,0.51634,0.00022,18.19051]
[1777865516884,40.03,80054.45,0.0,0.51644,0.00022,18.19042]
[1777865516924,40.03,80054.45,0.0,0.51644,0.00022,18.19042]
[1777865517047,40.03,80054.45,0.0,0.51644,0.00022,18.19042]
[1777865517076,40.03,80054.45,0.0,0.51644,0.00022,18.19042]
[1777865517172,40.03,80054.45,0.0,0.51644,0.00022,18.19042]
[1777865517200,40.03,80054.45,0.0,0.51644,0.00022,18.19042]
[1777865517350,40.03,80054.83,0.0,0.51653,0.00022,18.19035]
[1777865518357,40.03,80068.79,0.0,0.51957,0.00022,18.18723]
[1777865519365,40.03,80072.57,0.0,0.5204,0.00022,18.1862]
[1777865520543,40.03,80074.17,0.0,0.52074,0.00022,18.18575]
[1777865520572,40.03,80074.17,0.0,0.52074,0.00022,18.18575]
[1777865520622,40.03,80074.17,0.0,0.52074,0.00022,18.18575]
[1777865520663,40.03,80074.17,0.0,0.52074,0.00022,18.18575]
[1777865520821,40.03,80074.17,0.0,0.52074,0.00022,18.18575]
[1777865521210,40.03,80074.17,0.0,0.52074,0.00022,18.18575]
[1777865521239,40.03,80074.17,0.0,0.52074,0.00022,18.18575]
[1777865521378,40.03,80072.39,0.0,0.52036,0.00022,18.18625]
[1777865522385,40.03,80068.45,0.0,0.5195,0.00022,18.18732]
[1777865525406,40.02,80063.29,0.0,0.51837,0.00022,18.18858]
[1777865526414,40.02,80057.73,0.0,0.51716,0.00022,18.18979]
[1777865528427,40.02,80053.19,0.0,0.51617,0.00022,18.19064]
[1777865529680,40.02,80053.25,0.0,0.51618,0.00022,18.19063]
[1777865529695,40.02,80053.25,0.0,0.51618,0.00022,18.19063]
[1777865529875,40.02,80053.25,0.0,0.51618,0.00022,18.19063]
[1777865530441,40.02,80051.62,0.0,0.51583,0.00022,18.19091]
[1777865533752,40.01,80048.66,0.0,0.51518,0.00022,18.19139]
[1777865533786,40.01,80048.66,0.0,0.51518,0.00022,18.19139]
[1777865534469,40.01,80048.25,0.0,0.51509,0.00022,18.19145]
[1777865535904,40.01,80048.25,0.0,0.51509,0.00022,18.19145]
[1777865535965,40.01,80048.25,0.0,0.51509,0.00022,18.19145]
[1777865536090,40.01,80048.25,0.0,0.51509,0.00022,18.19145]
[1777865536152,40.01,80048.25,0.0,0.51509,0.00022,18.19145]
[1777865536191,40.01,80049.6,0.0,0.51539,0.00022,18.19124]
[1777865537491,40.01,80042.9,0.0,0.51392,0.00022,18.19217]
[1777865540437,40.01,80049.56,0.0,0.51538,0.00022,18.19125]
[1777865542525,40.0,80045.43,0.0,0.51448,0.00022,18.19184]
[1777865545429,39.97,80036.86,0.0,0.51261,0.00022,18.19279]
[1777865550580,39.91,80038.07,0.0,0.51288,0.00022,18.19267]
[1777865551588,39.91,80044.65,0.0,0.51432,0.00022,18.1866]
[1777865556180,39.9,80042.21,0.0,0.51379,0.00022,18.1869]
[1777865561658,39.88,80036.51,0.0,0.51254,0.00022,18.18749]
[1777865565686,39.88,80040.24,0.0,0.51336,0.00022,18.18712]
[1777865567346,39.88,80040.24,0.0,0.51336,0.00022,18.18712]
[1777865567448,39.88,80047.06,0.0,0.51485,0.00022,18.18626]
[1777865568706,39.88,80053.45,0.0,0.51625,0.00022,18.18522]
[1777865570421,39.88,80053.45,0.0,0.51625,0.00022,18.18522]
[1777865572826,39.88,80056.63,0.0,0.51695,0.00022,18.18462]
[1777865572839,39.88,80056.63,0.0,0.51695,0.00022,18.18462]
[1777865573386,39.88,80056.63,0.0,0.51695,0.00022,18.18462]
[1777865576412,39.88,80060.33,0.0,0.51776,0.00022,18.18385]
[1777865576648,39.88,80062.39,0.0,0.51821,0.00022,18.18339]
[1777865576686,39.88,80062.39,0.0,0.51821,0.00022,18.18339]
[1777865576908,39.88,80067.22,0.0,0.51927,0.00022,18.18222]
[1777865578778,39.88,80073.99,0.0,0.52075,0.00022,18.18036]
[1777865581799,39.88,80078.47,0.0,0.52173,0.00022,18.179]
[1777865586837,39.88,80077.56,0.0,0.52153,0.00022,18.17928]
[1777865587660,39.88,80077.56,0.0,0.52153,0.00022,18.17928]
[1777865587692,39.88,80077.56,0.0,0.52153,0.00022,18.17928]
[1777865587862,39.88,80080.32,0.0,0.52214,0.00022,18.1784]
[1777865589867,39.88,80084.09,0.0,0.52296,0.00022,18.17712]
[1777865594897,39.87,80083.36,0.0,0.52281,0.00022,18.17737]
[1777865596829,39.87,80084.06,0.0,0.52296,0.00022,18.17713]
[1777865596853,39.87,80084.06,0.0,0.52296,0.00022,18.17713]
[1777865597044,39.87,80085.36,0.0,0.52324,0.00022,18.17667]
[1777865599935,39.87,80089.23,0.0,0.52409,0.00022,18.17525]
[1777865600884,39.87,80089.23,0.0,0.52409,0.00022,18.17525]
[1777865600930,39.87,80089.23,0.0,0.52409,0.00022,18.17525]
[1777865601227,39.87,80089.23,0.0,0.52409,0.00022,18.17525]
[1777865601301,39.87,80089.23,0.0,0.52409,0.00022,18.17525]
[1777865601343,39.86,80089.81,0.0,0.52422,0.00022,18.17503]
[1777865602133,39.86,80099.4,0.0,0.52632,0.00022,18.17113]
[1777865602954,39.86,80099.4,0.0,0.52632,0.00022,18.17113]
[1777865603958,39.85,80093.85,0.0,0.52511,0.00022,18.17343]
[1777865604966,39.85,80088.48,0.0,0.52393,0.00022,18.17551]
[1777865607342,39.85,80088.03,0.0,0.52384,0.00022,18.17568]
[1777865607371,39.85,80088.03,0.0,0.52384,0.00022,18.17568]
[1777865607503,39.85,80086.52,0.0,0.52351,0.00022,18.17623]
[1777865607597,39.85,80086.52,0.0,0.52351,0.00022,18.17623]
[1777865608982,39.85,80087.3,0.0,0.52368,0.00022,18.17595]
[1777865609026,39.85,80087.3,0.0,0.52368,0.00022,18.17595]
[1777865609124,39.85,80087.3,0.0,0.52368,0.00022,18.17595]
[1777865609148,39.85,80087.3,0.0,0.52368,0.00022,18.17595]
[1777865609323,39.85,80087.3,0.0,0.52368,0.00022,18.17595]
[1777865609357,39.85,80087.3,0.0,0.52368,0.00022,18.17595]
[1777865609521,39.85,80087.3,0.0,0.52368,0.00022,18.17595]
[1777865609541,39.85,80087.3,0.0,0.52368,0.00022,18.17595]
[1777865609424,39.85,80085.15,0.0,0.52321,0.00022,18.17672]
[1777865609722,39.85,80085.15,0.0,0.52321,0.00022,18.17672]
[1777865609749,39.85,80085.15,0.0,0.52321,0.00022,18.17672]
[1777865609946,39.85,80085.15,0.0,0.52321,0.00022,18.17672]
[1777865610034,39.85,80084.25,0.0,0.52301,0.00022,18.17704]
[1777865615059,39.84,80082.18,0.0,0.52256,0.00022,18.17241]
[1777865619069,39.84,80078.66,0.0,0.52179,0.00022,18.17357]
[1777865624105,39.84,80077.05,0.0,0.52144,0.00022,18.17407]
[1777865629139,39.83,80078.93,0.0,0.52185,0.00022,18.17348]
[1777865632161,39.83,80082.82,0.0,0.5227,0.00022,18.17219]
[1777865636188,39.83,80079.09,0.0,0.52189,0.00022,18.17342]
[1777865640491,39.83,80076.91,0.0,0.52141,0.00022,18.17411]
[1777865640527,39.83,80076.91,0.0,0.52141,0.00022,18.17411]
[1777865640568,39.83,80076.03,0.0,0.52122,0.00022,18.17438]
[1777865646258,39.82,80075.73,0.0,0.52115,0.00022,18.17447]
[1777865648596,39.82,80078.07,0.0,0.52167,0.00022,18.17374]
[1777865648631,39.82,80078.07,0.0,0.52167,0.00022,18.17374]
[1777865648697,39.82,80078.07,0.0,0.52167,0.00022,18.17374]
[1777865649279,39.82,80078.35,0.0,0.52173,0.00022,18.17365]
[1777865652300,39.81,80082.66,0.0,0.52268,0.00022,18.17222]
[1777865657341,39.8,80085.61,0.0,0.52333,0.00022,18.17118]
[1777865661823,39.8,80086.14,0.0,0.52344,0.00022,18.17099]
[1777865661867,39.8,80086.14,0.0,0.52344,0.00022,18.17099]
[1777865662376,39.8,80085.88,0.0,0.52339,0.00022,18.17108]
[1777865666404,39.79,80091.17,0.0,0.52455,0.00022,18.16909]
[1777865668421,39.79,80085.74,0.0,0.52336,0.00022,18.17112]
[1777865669425,39.79,80080.39,0.0,0.52219,0.00022,18.17297]
[1777865671438,39.79,80076.39,0.0,0.52131,0.00022,18.16891]
[1777865675470,39.79,80072.51,0.0,0.52046,0.00022,18.17006]
[1777865675831,39.79,80072.51,0.0,0.52046,0.00022,18.17006]
[1777865675866,39.79,80072.51,0.0,0.52046,0.00022,18.17006]
[1777865676076,39.79,80072.51,0.0,0.52046,0.00022,18.17006]
[1777865676480,39.79,80072.51,0.0,0.52046,0.00022,18.17006]
[1777865676523,39.79,80072.51,0.0,0.52046,0.00022,18.17006]
[1777865676561,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865676712,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865676732,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865676896,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865676919,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865677111,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865677159,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865677321,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865677480,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865677642,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865677710,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865677751,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865677773,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865678267,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865678312,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865678397,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865678431,39.79,80062.78,0.0,0.51832,0.00022,18.17259]
[1777865678488,39.78,80056.52,0.0,0.51695,0.00022,18.17394]
[1777865678621,39.78,80056.52,0.0,0.51695,0.00022,18.17394]
[1777865679495,39.78,80052.15,0.0,0.51599,0.00022,18.17476]
[1777865684530,39.78,80051.99,0.0,0.51595,0.00022,18.17478]
[1777865685620,39.78,80051.99,0.0,0.51595,0.00022,18.17478]
[1777865685668,39.78,80052.34,0.0,0.51603,0.00022,18.17472]
[1777865686544,39.78,80052.83,0.0,0.51614,0.00022,18.17463]
[1777865687567,39.78,80052.83,0.0,0.51614,0.00022,18.17463]
[1777865687610,39.78,80052.83,0.0,0.51614,0.00022,18.17463]
[1777865687813,39.78,80052.79,0.0,0.51613,0.00022,18.17464]
[1777865687897,39.78,80052.79,0.0,0.51613,0.00022,18.17464]
[1777865687918,39.78,80052.79,0.0,0.51613,0.00022,18.17464]
[1777865688022,39.78,80052.79,0.0,0.51613,0.00022,18.17464]
[1777865688563,39.78,80052.79,0.0,0.51613,0.00022,18.17464]
[1777865689570,39.77,80038.61,0.0,0.51301,0.00022,18.17661]
[1777865691584,39.77,80034.75,0.0,0.51217,0.00022,18.17696]
[1777865696618,39.76,80039.72,0.0,0.51326,0.00022,18.1765]
[1777865701657,39.75,80042.23,0.0,0.51381,0.00022,18.17621]
[1777865707276,39.74,80042.35,0.0,0.51384,0.00022,18.17619]
[1777865710376,39.73,80042.57,0.0,0.51389,0.00022,18.17617]
[1777865715752,39.71,80045.95,0.0,0.51464,0.00022,18.17572]
[1777865720271,39.7,80046.82,0.0,0.51483,0.00022,18.17559]
[1777865720830,39.7,80046.48,0.0,0.51476,0.00022,18.17564]
[1777865726830,39.68,80045.5,0.0,0.51454,0.00022,18.17577]
[1777865731975,39.67,80042.68,0.0,0.51392,0.00022,18.17614]
[1777865731985,39.67,80042.68,0.0,0.51392,0.00022,18.17614]
[1777865735580,39.66,80037.76,0.0,0.51284,0.00022,18.17135]
[1777865738494,39.66,80037.93,0.0,0.51288,0.00022,18.17133]
[1777865738501,39.66,80037.93,0.0,0.51288,0.00022,18.17133]
[1777865740933,39.66,80026.98,0.0,0.51046,0.00022,18.17207]
[1777865741939,39.66,80021.53,0.0,0.50926,0.00022,18.17218]
[1777865743130,39.66,80021.53,0.0,0.50926,0.00022,18.17218]
[1777865744243,39.66,80020.29,0.0,0.50898,0.00022,18.17219]
[1777865744431,39.66,80020.29,0.0,0.50898,0.00022,18.17219]
[1777865744494,39.66,80020.29,0.0,0.50898,0.00022,18.17219]
[1777865744600,39.66,80020.29,0.0,0.50898,0.00022,18.17219]
[1777865744684,39.65,80020.36,0.0,0.509,0.00022,18.17219]
[1777865745652,39.65,80013.27,0.0,0.50743,0.00022,18.17204]
[1777865746974,39.65,80009.19,0.0,0.50653,0.00022,18.17184]
[1777865749950,39.65,80007.75,0.0,0.50621,0.00022,18.17174]
[1777865749961,39.65,80007.75,0.0,0.50621,0.00022,18.17174]
[1777865749996,39.65,80007.75,0.0,0.50621,0.00022,18.17174]
[1777865750250,39.65,80007.75,0.0,0.50621,0.00022,18.17174]
[1777865750298,39.65,80007.75,0.0,0.50621,0.00022,18.17174]
[1777865750335,39.63,79999.73,0.0,0.50444,0.00022,18.171]
[1777865752010,39.58,79996.93,0.0,0.50382,0.00022,18.17066]
[1777865755452,39.53,79998.46,0.0,0.50415,0.00022,18.17085]
[1777865755483,39.53,79998.46,0.0,0.50415,0.00022,18.17085]
[1777865755550,39.51,79999.27,0.0,0.50433,0.00022,18.17095]
[1777865760296,39.47,79998.1,0.0,0.50406,0.00022,18.17081]
[1777865764342,39.45,79998.91,0.0,0.50424,0.00022,18.17091]
[1777865765675,39.44,80002.06,0.0,0.50494,0.00022,18.17126]
[1777865767596,39.42,80010.72,0.0,0.50686,0.00022,18.17194]
[1777865770138,39.4,80014.69,0.0,0.50774,0.00022,18.1721]
[1777865775171,39.33,80011.41,0.0,0.50701,0.00022,18.17197]
[1777865778254,39.33,80010.48,0.0,0.5068,0.00022,18.17193]
[1777865778324,39.33,80006.19,0.0,0.50584,0.00022,18.17164]
[1777865779807,39.33,80006.19,0.0,0.50584,0.00022,18.17164]
[1777865780294,39.33,80006.19,0.0,0.50584,0.00022,18.17164]
[1777865780447,39.33,80006.19,0.0,0.50584,0.00022,18.17164]
[1777865780515,39.32,80017.35,0.0,0.50833,0.00022,18.17217]
[1777865782220,39.32,80020.71,0.0,0.50908,0.00022,18.17218]
[1777865785242,39.32,80016.46,0.0,0.50813,0.00022,18.17215]
[1777865790277,39.31,80017.51,0.0,0.50836,0.00022,18.17217]
[1777865795311,39.3,80016.39,0.0,0.50811,0.00022,18.16682]
[1777865798334,39.28,80012.15,0.0,0.50717,0.00022,18.16668]
[1777865800349,39.28,80012.15,0.0,0.50717,0.00022,18.16668]
[1777865803123,39.28,80014.95,0.0,0.50779,0.00022,18.16678]
[1777865804375,39.26,80023.61,0.0,0.50972,0.00022,18.16682]
[1777865805382,39.26,80027.55,0.0,0.5106,0.00022,18.16669]
[1777865810419,39.26,80025.23,0.0,0.51009,0.00022,18.16677]
[1777865815454,39.25,80022.14,0.0,0.5094,0.00022,18.16684]
[1777865820460,39.25,80021.35,0.0,0.50922,0.00022,18.16685]
[1777865825526,39.24,80022.9,0.0,0.50957,0.00022,18.16683]
[1777865830561,39.24,80021.91,0.0,0.50935,0.00022,18.16684]
[1777865835599,39.23,80029.82,0.0,0.51111,0.00022,18.16658]
[1777865842646,39.23,80028.18,0.0,0.51074,0.00022,18.16666]
[1777865845667,39.23,80032.24,0.0,0.51165,0.00022,18.16642]
[1777865850701,39.23,80028.4,0.0,0.51079,0.00022,18.16665]
[1777865853724,39.22,80023.12,0.0,0.50962,0.00022,18.16149]
[1777865858759,39.22,80026.42,0.0,0.51035,0.00022,18.1614]
[1777865859765,39.21,80030.32,0.0,0.51122,0.00022,18.16121]
[1777865864800,39.2,80029.4,0.0,0.51102,0.00022,18.16126]
[1777865869836,39.2,80029.93,0.0,0.51114,0.00022,18.16123]
[1777865874872,39.17,80030.11,0.0,0.51118,0.00022,18.16122]
[1777865876570,39.14,80026.52,0.0,0.51038,0.00022,18.16139]
[1777865881921,39.14,80023.37,0.0,0.50967,0.00022,18.16148]
[1777865884941,39.14,80019.71,0.0,0.50885,0.00022,18.16152]
[1777865886099,39.14,80016.05,0.0,0.50804,0.00022,18.16148]
[1777865887696,39.13,80009.51,0.0,0.50657,0.00022,18.16121]
[1777865892999,39.13,80006.29,0.0,0.50585,0.00022,18.16099]
[1777865896744,39.13,80015.01,0.0,0.5078,0.00022,18.16145]
[1777865902062,39.12,80012.05,0.0,0.50714,0.00022,18.16135]
[1777865904076,39.12,80007.37,0.0,0.50609,0.00022,18.16107]
[1777865908106,39.1,80003.23,0.0,0.50516,0.00022,18.16073]
[1777865910469,39.08,79997.14,0.0,0.5038,0.00022,18.16005]
[1777865912845,39.08,79996.3,0.0,0.50361,0.00022,18.1546]
[1777865913859,39.08,79996.3,0.0,0.5036,0.00022,18.1546]
[1777865913973,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914171,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914248,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914380,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914426,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914584,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914607,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914822,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914858,39.08,79995.06,0.0,0.50333,0.00022,18.15443]
[1777865914648,39.08,79988.26,0.0,0.5018,0.00022,18.15333]
[1777865915021,39.08,79988.26,0.0,0.5018,0.00022,18.15333]
[1777865915153,39.08,79988.26,0.0,0.5018,0.00022,18.15333]
[1777865916161,39.08,79988.26,0.0,0.5018,0.00022,18.15333]
[1777865916175,39.08,79988.26,0.0,0.5018,0.00022,18.15333]
[1777865916417,39.08,79986.59,0.0,0.50143,0.00022,18.15302]
[1777865922207,39.07,79986.67,0.0,0.50144,0.00022,18.15304]
[1777865927237,39.06,79988.34,0.0,0.50182,0.00022,18.15335]
[1777865932272,39.05,79987.93,0.0,0.50172,0.00022,18.15327]
[1777865937307,39.05,79987.3,0.0,0.50158,0.00022,18.15316]
[1777865942342,39.04,79986.26,0.0,0.50135,0.00022,18.15296]
[1777865944356,39.04,79992.27,0.0,0.50269,0.00022,18.15401]
[1777865945365,39.04,79987.25,0.0,0.50157,0.00022,18.15315]
[1777865950400,39.03,79985.04,0.0,0.50107,0.00022,18.15272]
[1777865955435,39.02,79985.01,0.0,0.50106,0.00022,18.15272]
[1777865959741,39.02,79985.63,0.0,0.5012,0.00022,18.15284]
[1777865959870,39.02,79985.63,0.0,0.5012,0.00022,18.15284]
[1777865959882,39.02,79985.63,0.0,0.5012,0.00022,18.15284]
[1777865959751,39.01,79985.56,0.0,0.50118,0.00022,18.15283]
[1777865960081,39.01,79985.56,0.0,0.50118,0.00022,18.15283]
[1777865960084,39.01,79985.56,0.0,0.50118,0.00022,18.15283]
[1777865960109,39.01,79985.56,0.0,0.50118,0.00022,18.15283]
[1777865960886,39.01,79985.56,0.0,0.50118,0.00022,18.15283]
[1777865960905,39.01,79985.56,0.0,0.50118,0.00022,18.15283]
[1777865960923,39.01,79985.56,0.0,0.50118,0.00022,18.15283]
[1777865960831,39.01,79980.87,0.0,0.50013,0.00022,18.15184]
[1777865961477,39.01,79980.87,0.0,0.50013,0.00022,18.15184]
[1777865962619,39.01,79980.87,0.0,0.50013,0.00022,18.15184]
[1777865962929,39.01,79980.87,0.0,0.50013,0.00022,18.15184]
[1777865962950,39.01,79979.48,0.0,0.49981,0.00022,18.15152]
[1777865962976,39.01,79979.48,0.0,0.49981,0.00022,18.15152]
[1777865963003,39.01,79979.48,0.0,0.49981,0.00022,18.15152]
[1777865963498,39.01,79979.48,0.0,0.49981,0.00022,18.15152]
[1777865964560,39.01,79988.47,0.0,0.50184,0.00022,18.15337]
[1777865964999,39.01,79988.47,0.0,0.50184,0.00022,18.15337]
[1777865965176,39.01,79988.47,0.0,0.50184,0.00022,18.15337]
[1777865965220,39.01,79988.47,0.0,0.50184,0.00022,18.15337]
[1777865965560,39.01,79989.91,0.0,0.50216,0.00022,18.15363]
[1777865966990,39.01,79991.37,0.0,0.50249,0.00022,18.15387]
[1777865966998,39.01,79991.37,0.0,0.50249,0.00022,18.15387]
[1777865967039,39.01,79991.37,0.0,0.50249,0.00022,18.15387]
[1777865967574,39.01,79996.28,0.0,0.50359,0.00022,18.1546]
[1777865969008,39.0,79996.98,0.0,0.50375,0.00022,18.1547]
[1777865969588,39.0,79996.86,0.0,0.50372,0.00022,18.15468]
[1777865973616,39.0,80001.74,0.0,0.50482,0.00022,18.14992]
[1777865978651,39.0,80000.23,0.0,0.50448,0.00022,18.14975]
[1777865983686,38.99,80001.85,0.0,0.50484,0.00022,18.14993]
[1777865988722,38.99,80000.44,0.0,0.50452,0.00022,18.14978]
[1777865991744,38.99,79996.07,0.0,0.50354,0.00022,18.14924]
[1777865994765,38.99,79991.27,0.0,0.50246,0.00022,18.14852]
[1777865999800,38.96,79984.46,0.0,0.50092,0.00023,18.14727]
[1777866003828,38.94,79988.58,0.0,0.50185,0.00023,18.14806]
[1777866008865,38.93,79986.32,0.0,0.50133,0.00023,18.14764]
[1777866010506,38.92,79986.82,0.0,0.50145,0.00023,18.14773]
[1777866010552,38.92,79986.82,0.0,0.50145,0.00023,18.14773]
[1777866011664,38.92,79986.9,0.0,0.50146,0.00023,18.14775]
[1777866011671,38.92,79986.9,0.0,0.50146,0.00023,18.14775]
[1777866011719,38.92,79986.9,0.0,0.50146,0.00023,18.14775]
[1777866011952,38.92,79986.96,0.0,0.50148,0.00023,18.14776]
[1777866013703,38.92,79986.96,0.0,0.50148,0.00023,18.14776]
[1777866013900,38.92,79986.96,0.0,0.50148,0.00023,18.14776]
[1777866018934,38.92,79985.97,0.0,0.50125,0.00023,18.14757]
[1777866023969,38.92,79985.11,0.0,0.50106,0.00023,18.1474]
[1777866029005,38.92,79988.33,0.0,0.50179,0.00023,18.14801]
[1777866034038,38.92,79986.06,0.0,0.50127,0.00023,18.14225]
[1777866039074,38.92,79986.22,0.0,0.50131,0.00023,18.14228]
[1777866045117,38.91,79986.78,0.0,0.50143,0.00023,18.14239]
[1777866050226,38.91,79983.59,0.0,0.50071,0.00023,18.14175]
[1777866056192,38.83,79979.73,0.0,0.49982,0.00023,18.14091]
[1777866061375,38.81,79978.7,0.0,0.49959,0.00023,18.14066]
[1777866066502,38.8,79977.51,0.0,0.49932,0.00023,18.14038]
[1777866067915,38.76,79972.08,0.0,0.49808,0.00023,18.13896]
[1777866068942,38.76,79972.08,0.0,0.49808,0.00023,18.13896]
[1777866068967,38.76,79972.08,0.0,0.49808,0.00023,18.13896]
[1777866070997,38.73,79971.48,0.0,0.49793,0.00023,18.13879]
[1777866071004,38.73,79971.48,0.0,0.49793,0.00023,18.13879]
[1777866071026,38.73,79971.48,0.0,0.49793,0.00023,18.13879]
[1777866071086,38.71,79972.25,0.0,0.4981,0.00023,18.13901]
[1777866071299,38.69,79974.07,0.0,0.49851,0.00023,18.1395]
[1777866076375,38.65,79972.6,0.0,0.49816,0.00023,18.1391]
[1777866076426,38.65,79972.6,0.0,0.49816,0.00023,18.1391]
[1777866076472,38.65,79972.6,0.0,0.49816,0.00023,18.1391]
[1777866077089,38.62,79971.33,0.0,0.49787,0.00023,18.13874]
[1777866077118,38.62,79971.33,0.0,0.49787,0.00023,18.13874]
[1777866077985,38.61,79964.27,0.0,0.49626,0.00023,18.1366]
[1777866080047,38.61,79958.93,0.0,0.49505,0.00023,18.13479]
[1777866082930,38.59,79959.27,0.0,0.49512,0.00023,18.13491]
[1777866083071,38.58,79959.21,0.0,0.4951,0.00023,18.13489]
[1777866083146,38.58,79959.21,0.0,0.4951,0.00023,18.13489]
[1777866084005,38.58,79948.13,0.0,0.49258,0.00023,18.1306]
[1777866085057,38.6,79942.29,0.0,0.49126,0.00023,18.12806]
[1777866085099,38.6,79942.29,0.0,0.49126,0.00023,18.12806]
[1777866085212,38.6,79942.29,0.0,0.49126,0.00023,18.12806]
[1777866086005,38.6,79932.16,0.0,0.48896,0.00023,18.12317]
[1777866087091,38.6,79929.7,0.0,0.4884,0.00023,18.12189]
[1777866087115,38.6,79929.7,0.0,0.4884,0.00023,18.12189]
[1777866087202,38.6,79929.7,0.0,0.4884,0.00023,18.12189]
[1777866087246,38.6,79929.7,0.0,0.4884,0.00023,18.12189]
[1777866088058,38.6,79927.56,0.0,0.48791,0.00023,18.12075]
[1777866089308,38.6,79927.56,0.0,0.48791,0.00023,18.12075]
[1777866089341,38.6,79927.56,0.0,0.48791,0.00023,18.12075]
[1777866089347,38.6,79927.56,0.0,0.48791,0.00023,18.12075]
[1777866089371,38.6,79927.56,0.0,0.48791,0.00023,18.12075]
[1777866089863,38.61,79924.48,0.0,0.48721,0.00023,18.11907]
[1777866092947,38.61,79926.85,0.0,0.48775,0.00023,18.11503]
[1777866092989,38.61,79926.85,0.0,0.48775,0.00023,18.11503]
[1777866093047,38.62,79932.14,0.0,0.48896,0.00023,18.11783]
[1777866093480,38.62,79932.14,0.0,0.48896,0.00023,18.11783]
[1777866093497,38.62,79932.14,0.0,0.48896,0.00023,18.11783]
[1777866093537,38.63,79931.02,0.0,0.48871,0.00023,18.11726]
[1777866095476,38.64,79926.6,0.0,0.48771,0.00023,18.11492]
[1777866096475,38.64,79930.35,0.0,0.48856,0.00023,18.11692]
[1777866097143,38.64,79930.35,0.0,0.48856,0.00023,18.11692]
[1777866097426,38.64,79930.35,0.0,0.48856,0.00023,18.11692]
[1777866097628,38.63,79914.16,0.0,0.48488,0.00023,18.10768]
[1777866099042,38.63,79908.56,0.0,0.4836,0.00023,18.10413]
[1777866099266,38.63,79908.56,0.0,0.4836,0.00023,18.10413]
[1777866099276,38.63,79908.56,0.0,0.4836,0.00023,18.10413]
[1777866099304,38.63,79908.56,0.0,0.4836,0.00023,18.10413]
[1777866099497,38.63,79908.56,0.0,0.4836,0.00023,18.10412]
[1777866101049,38.63,79900.98,0.0,0.48188,0.00023,18.09902]
[1777866104532,38.63,79906.36,0.0,0.4831,0.00023,18.10268]
[1777866105663,38.63,79906.36,0.0,0.4831,0.00023,18.10268]
[1777866105678,38.63,79906.36,0.0,0.4831,0.00023,18.10268]
[1777866105683,38.63,79906.36,0.0,0.4831,0.00023,18.10268]
[1777866105711,38.63,79906.36,0.0,0.4831,0.00023,18.10268]
[1777866105804,38.63,79921.5,0.0,0.48654,0.00023,18.11205]
[1777866106154,38.63,79921.5,0.0,0.48654,0.00023,18.11205]
[1777866106188,38.63,79921.5,0.0,0.48654,0.00023,18.11205]
[1777866106546,38.63,79921.5,0.0,0.48654,0.00023,18.11205]
[1777866107668,38.63,79921.5,0.0,0.48654,0.00023,18.11205]
[1777866107692,38.63,79921.5,0.0,0.48654,0.00023,18.11205]
[1777866107717,38.63,79921.5,0.0,0.48654,0.00023,18.11205]
[1777866107760,38.63,79921.5,0.0,0.48654,0.00023,18.11205]
[1777866107828,38.63,79923.1,0.0,0.48691,0.00023,18.11297]
[1777866109394,38.63,79923.1,0.0,0.48691,0.00023,18.11297]
[1777866109415,38.63,79923.1,0.0,0.48691,0.00023,18.11297]
[1777866109634,38.63,79923.1,0.0,0.48691,0.00023,18.11297]
[1777866109730,38.63,79918.01,0.0,0.48575,0.00023,18.11001]
[1777866111689,38.63,79918.01,0.0,0.48575,0.00023,18.11001]
[1777866111756,38.63,79918.01,0.0,0.48575,0.00023,18.11001]
[1777866111790,38.63,79907.88,0.0,0.48345,0.00023,18.10368]
[1777866115286,38.63,79907.0,0.0,0.48325,0.00023,18.1031]
[1777866115323,38.63,79907.0,0.0,0.48325,0.00023,18.1031]
[1777866115334,38.63,79907.0,0.0,0.48325,0.00023,18.1031]
[1777866115380,38.63,79907.0,0.0,0.48325,0.00023,18.1031]
[1777866116301,38.63,79907.35,0.0,0.48333,0.00023,18.10333]
[1777866116336,38.63,79907.35,0.0,0.48333,0.00023,18.10333]
[1777866117775,38.63,79909.36,0.0,0.48379,0.00023,18.10464]
[1777866117888,38.63,79911.62,0.0,0.4843,0.00023,18.10609]
[1777866122660,38.63,79917.46,0.0,0.48563,0.00023,18.10969]
[1777866127692,38.63,79914.84,0.0,0.48503,0.00023,18.1081]
[1777866132729,38.63,79915.03,0.0,0.48508,0.00023,18.10822]
[1777866135391,38.63,79914.52,0.0,0.48496,0.00023,18.1079]
[1777866135414,38.63,79914.52,0.0,0.48496,0.00023,18.1079]
[1777866136026,38.63,79914.52,0.0,0.48496,0.00023,18.1079]
[1777866136053,38.63,79914.52,0.0,0.48496,0.00023,18.1079]
[1777866136106,38.63,79914.22,0.0,0.48489,0.00023,18.10772]
[1777866136344,38.63,79914.22,0.0,0.48489,0.00023,18.10772]
[1777866136756,38.63,79914.22,0.0,0.48489,0.00023,18.10772]
[1777866138770,38.64,79909.7,0.0,0.48387,0.00023,18.10488]
[1777866141791,38.65,79914.36,0.0,0.48494,0.00023,18.10783]
[1777866145825,38.67,79920.81,0.0,0.48641,0.00023,18.11169]
[1777866150914,38.67,79923.06,0.0,0.48692,0.00023,18.11298]
[1777866155893,38.67,79919.09,0.0,0.48601,0.00023,18.10534]
[1777866161050,38.67,79919.38,0.0,0.48608,0.00023,18.10551]
[1777866166446,38.67,79919.34,0.0,0.48607,0.00023,18.10549]
[1777866166973,38.67,79930.09,0.0,0.48851,0.00023,18.11146]
[1777866167980,38.67,79924.17,0.0,0.48717,0.00023,18.10826]
[1777866169242,38.67,79923.76,0.0,0.48707,0.00023,18.10803]
[1777866169260,38.67,79923.76,0.0,0.48707,0.00023,18.10803]
[1777866170572,38.67,79923.79,0.0,0.48708,0.00023,18.10804]
[1777866171000,38.67,79923.79,0.0,0.48708,0.00023,18.10804]
[1777866175035,38.67,79916.39,0.0,0.4854,0.00023,18.10374]
[1777866178054,38.67,79920.28,0.0,0.48628,0.00023,18.10604]
[1777866182082,38.67,79925.74,0.0,0.48752,0.00023,18.10913]
[1777866183089,38.67,79930.06,0.0,0.4885,0.00023,18.11144]
[1777866185660,38.67,79929.99,0.0,0.48849,0.00023,18.11141]
[1777866185700,38.67,79929.99,0.0,0.48849,0.00023,18.11141]
[1777866186815,38.67,79929.6,0.0,0.4884,0.00023,18.1112]
[1777866186825,38.67,79929.6,0.0,0.4884,0.00023,18.1112]
[1777866187169,38.67,79932.63,0.0,0.48909,0.00023,18.11277]
[1777866187413,38.67,79932.63,0.0,0.48909,0.00023,18.11277]
[1777866188127,38.67,79932.63,0.0,0.48909,0.00023,18.11277]
[1777866188832,38.67,79932.63,0.0,0.48909,0.00023,18.11277]
[1777866189132,38.67,79933.94,0.0,0.48938,0.00023,18.11343]
[1777866191145,38.67,79938.71,0.0,0.49047,0.00023,18.11576]
[1777866196181,38.67,79942.35,0.0,0.4913,0.00023,18.11744]
[1777866202222,38.68,79940.75,0.0,0.49094,0.00023,18.11671]
[1777866207258,38.68,79940.31,0.0,0.49084,0.00023,18.11651]
[1777866212306,38.69,79940.65,0.0,0.49091,0.00023,18.11133]
[1777866217669,38.69,79940.25,0.0,0.49082,0.00023,18.11114]
[1777866217715,38.69,79940.25,0.0,0.49082,0.00023,18.11114]
[1777866217772,38.69,79940.25,0.0,0.49082,0.00023,18.11114]
[1777866218969,38.69,79956.67,0.0,0.49455,0.00023,18.11797]
[1777866219309,38.69,79956.67,0.0,0.49455,0.00023,18.11797]
[1777866219318,38.69,79956.67,0.0,0.49455,0.00023,18.11797]
[1777866219407,38.69,79956.33,0.0,0.49447,0.00023,18.11784]
[1777866225395,38.69,79958.12,0.0,0.49488,0.00023,18.11849]
[1777866229042,38.69,79962.11,0.0,0.49578,0.00023,18.11988]
[1777866235464,38.68,79962.94,0.0,0.49597,0.00023,18.12015]
[1777866240499,38.67,79964.65,0.0,0.49636,0.00023,18.12071]
[1777866244592,38.67,79969.47,0.0,0.49745,0.00023,18.12219]
[1777866246133,38.67,79969.47,0.0,0.49745,0.00023,18.12219]
[1777866246177,38.67,79969.47,0.0,0.49745,0.00023,18.12219]
[1777866247673,38.67,79968.87,0.0,0.49731,0.00023,18.12201]
[1777866247697,38.67,79972.25,0.0,0.49808,0.00023,18.12298]
[1777866253589,38.67,79971.01,0.0,0.4978,0.00023,18.12263]
[1777866255433,38.67,79970.43,0.0,0.49767,0.00023,18.12247]
[1777866255481,38.67,79970.43,0.0,0.49767,0.00023,18.12247]
[1777866255809,38.67,79970.43,0.0,0.49767,0.00023,18.12247]
[1777866255900,38.66,79972.87,0.0,0.49822,0.00023,18.12315]
[1777866257618,38.66,79977.0,0.0,0.49916,0.00023,18.12423]
[1777866259253,38.66,79980.65,0.0,0.49999,0.00023,18.12509]
[1777866262656,38.66,79984.65,0.0,0.5009,0.00023,18.12595]
[1777866266681,38.66,79978.51,0.0,0.4995,0.00023,18.12459]
[1777866268695,38.66,79968.56,0.0,0.49724,0.00023,18.12192]
[1777866273733,38.66,79966.05,0.0,0.49667,0.00023,18.11581]
[1777866278764,38.65,79965.63,0.0,0.49657,0.00023,18.11568]
[1777866283801,38.65,79965.36,0.0,0.49651,0.00023,18.11559]
[1777866288835,38.65,79965.82,0.0,0.49661,0.00023,18.11574]
[1777866293870,38.65,79969.57,0.0,0.49746,0.00023,18.11687]
[1777866298905,38.64,79970.95,0.0,0.49778,0.00023,18.11727]
[1777866301610,38.64,79971.52,0.0,0.4979,0.00023,18.11743]
[1777866301633,38.64,79971.52,0.0,0.4979,0.00023,18.11743]
[1777866301957,38.64,79971.52,0.0,0.4979,0.00023,18.11743]
[1777866302174,38.64,79971.52,0.0,0.4979,0.00023,18.11743]
[1777866302247,38.64,79971.52,0.0,0.4979,0.00023,18.11743]
[1777866302253,38.64,79980.43,0.0,0.49993,0.00023,18.1197]
[1777866302606,38.64,79980.43,0.0,0.49993,0.00023,18.1197]
[1777866302932,38.64,79980.43,0.0,0.49993,0.00023,18.1197]
[1777866303940,38.64,79984.99,0.0,0.50097,0.00023,18.12068]
[1777866307968,38.64,79977.53,0.0,0.49927,0.00023,18.11901]
[1777866311275,38.64,79984.42,0.0,0.50084,0.00023,18.12056]
[1777866315019,38.64,79980.46,0.0,0.49994,0.00023,18.11971]
[1777866319056,38.64,79975.01,0.0,0.4987,0.00023,18.11837]
[1777866324205,38.64,79972.01,0.0,0.49801,0.00023,18.11757]
[1777866326098,38.64,79962.43,0.0,0.49584,0.00023,18.11463]
[1777866328112,38.64,79958.58,0.0,0.49496,0.00023,18.1133]
[1777866330126,38.64,79954.82,0.0,0.49411,0.00023,18.11192]
[1777866332139,38.64,79951.54,0.0,0.49335,0.00023,18.1053]
[1777866336102,38.63,79948.51,0.0,0.49266,0.00023,18.10406]
[1777866336225,38.63,79948.51,0.0,0.49266,0.00023,18.10406]
[1777866336279,38.63,79944.3,0.0,0.49171,0.00023,18.10226]
[1777866336660,38.63,79944.3,0.0,0.49171,0.00023,18.10226]
[1777866337318,38.63,79937.2,0.0,0.49009,0.00023,18.09897]
[1777866338689,38.63,79937.78,0.0,0.49022,0.00023,18.09925]
[1777866338696,38.63,79937.78,0.0,0.49022,0.00023,18.09925]
[1777866338745,38.63,79937.78,0.0,0.49022,0.00023,18.09925]
[1777866339341,38.62,79937.76,0.0,0.49021,0.00023,18.09924]
[1777866340687,38.62,79939.42,0.0,0.49059,0.00023,18.10003]
[1777866340703,38.62,79939.42,0.0,0.49059,0.00023,18.10003]
[1777866340761,38.62,79939.42,0.0,0.49059,0.00023,18.10003]
[1777866340836,38.62,79939.42,0.0,0.49059,0.00023,18.10003]
[1777866341045,38.62,79939.42,0.0,0.49059,0.00023,18.10003]
[1777866341057,38.62,79939.42,0.0,0.49059,0.00023,18.10003]
[1777866341211,38.62,79939.42,0.0,0.49059,0.00023,18.10003]
[1777866342213,38.62,79944.24,0.0,0.49169,0.00023,18.10223]
[1777866343220,38.62,79949.09,0.0,0.49279,0.00023,18.1043]
[1777866348255,38.61,79951.98,0.0,0.49344,0.00023,18.10546]
[1777866351276,38.6,79956.34,0.0,0.49443,0.00023,18.10713]
[1777866352501,38.6,79958.04,0.0,0.49482,0.00023,18.10776]
[1777866352529,38.6,79958.04,0.0,0.49482,0.00023,18.10776]
[1777866352938,38.6,79958.04,0.0,0.49482,0.00023,18.10776]
[1777866353290,38.6,79959.51,0.0,0.49515,0.00023,18.10828]
[1777866355304,38.6,79965.15,0.0,0.49644,0.00023,18.11017]
[1777866359335,38.59,79958.37,0.0,0.49489,0.00023,18.10787]
[1777866363361,38.59,79964.91,0.0,0.49638,0.00023,18.11009]
[1777866367468,38.58,79966.53,0.0,0.49675,0.00023,18.1106]
[1777866367604,38.58,79966.53,0.0,0.49675,0.00023,18.1106]
[1777866369000,38.58,79969.99,0.0,0.49753,0.00023,18.11164]
[1777866369032,38.58,79969.99,0.0,0.49753,0.00023,18.11164]
[1777866369114,38.58,79969.99,0.0,0.49753,0.00023,18.11164]
[1777866369135,38.58,79969.99,0.0,0.49753,0.00023,18.11164]
[1777866369152,38.58,79969.99,0.0,0.49753,0.00023,18.11164]
[1777866369199,38.58,79969.99,0.0,0.49753,0.00023,18.11164]
[1777866369376,38.58,79973.6,0.0,0.49836,0.00023,18.11265]
[1777866371345,38.58,79978.31,0.0,0.49943,0.00023,18.11385]
[1777866373242,38.58,79976.66,0.0,0.49905,0.00023,18.11345]
[1777866373258,38.58,79976.66,0.0,0.49905,0.00023,18.11345]
[1777866375246,38.58,79979.14,0.0,0.49962,0.00023,18.11405]
[1777866375267,38.58,79979.14,0.0,0.49962,0.00023,18.11405]
[1777866375271,38.58,79979.14,0.0,0.49962,0.00023,18.11405]
[1777866380479,38.57,79984.29,0.0,0.50079,0.00023,18.11519]
[1777866385514,38.57,79984.83,0.0,0.50091,0.00023,18.1153]
[1777866389454,38.57,79985.66,0.0,0.5011,0.00023,18.11547]
[1777866390170,38.57,79987.63,0.0,0.50155,0.00023,18.11585]
[1777866395040,38.57,79986.3,0.0,0.50125,0.00023,18.11025]
[1777866395139,38.57,79986.3,0.0,0.50125,0.00023,18.11025]
[1777866395337,38.57,79986.3,0.0,0.50125,0.00023,18.11025]
[1777866395409,38.57,79986.3,0.0,0.50125,0.00023,18.11025]
[1777866395415,38.57,79985.82,0.0,0.50114,0.00023,18.11015]
[1777866396591,38.57,80004.84,0.0,0.50547,0.00023,18.11283]
[1777866397735,38.57,80004.84,0.0,0.50547,0.00023,18.11283]
[1777866398026,38.57,80004.0,0.0,0.50528,0.00023,18.11276]
[1777866400240,38.57,79998.86,0.0,0.50411,0.00023,18.11222]
[1777866404539,38.57,79996.92,0.0,0.50366,0.00023,18.11198]
[1777866404603,38.57,79996.92,0.0,0.50366,0.00023,18.11198]
[1777866405181,38.57,79996.92,0.0,0.50366,0.00023,18.11198]
[1777866405207,38.57,79996.92,0.0,0.50366,0.00023,18.11198]
[1777866405277,38.57,80006.56,0.0,0.50586,0.00023,18.11297]
[1777866406661,38.56,80016.37,0.0,0.50809,0.00023,18.11341]
[1777866410310,38.56,80020.8,0.0,0.5091,0.00023,18.11343]
[1777866411212,38.56,80020.8,0.0,0.5091,0.00023,18.11343]
[1777866411251,38.56,80020.8,0.0,0.5091,0.00023,18.11343]
[1777866411871,38.56,80020.96,0.0,0.50914,0.00023,18.11343]
[1777866412062,38.56,80020.96,0.0,0.50914,0.00023,18.11343]
[1777866412098,38.56,80020.96,0.0,0.50914,0.00023,18.11343]
[1777866412317,38.56,80020.96,0.0,0.50914,0.00023,18.11343]
[1777866412382,38.56,80026.91,0.0,0.5105,0.00023,18.11326]
[1777866413716,38.55,80033.42,0.0,0.51198,0.00023,18.11284]
[1777866415352,38.55,80039.53,0.0,0.51337,0.00023,18.11221]
[1777866415952,38.55,80039.53,0.0,0.51337,0.00023,18.11221]
[1777866416074,38.55,80039.53,0.0,0.51337,0.00023,18.11221]
[1777866416379,38.55,80039.53,0.0,0.51337,0.00023,18.11221]
[1777866416458,38.55,80048.03,0.0,0.5153,0.00023,18.11097]
[1777866416551,38.55,80048.03,0.0,0.5153,0.00023,18.11097]
[1777866416809,38.55,80062.27,0.0,0.51855,0.00023,18.10795]
[1777866417668,38.55,80062.27,0.0,0.51855,0.00023,18.10795]
[1777866417698,38.55,80062.27,0.0,0.51855,0.00023,18.10795]
[1777866417761,38.55,80064.61,0.0,0.51908,0.00023,18.10733]
[1777866420380,38.55,80053.57,0.0,0.51657,0.00023,18.10994]
[1777866422135,38.55,80053.57,0.0,0.51657,0.00023,18.10994]
[1777866422141,38.55,80053.57,0.0,0.51657,0.00023,18.10994]
[1777866422203,38.55,80057.66,0.0,0.5175,0.00023,18.10906]
[1777866423041,38.55,80057.66,0.0,0.5175,0.00023,18.10906]
[1777866423726,38.55,80058.17,0.0,0.51761,0.00023,18.10894]
[1777866423777,38.55,80058.17,0.0,0.51761,0.00023,18.10894]
[1777866423910,38.55,80062.63,0.0,0.51863,0.00023,18.10785]
[1777866425482,38.55,80062.63,0.0,0.51863,0.00023,18.10785]
[1777866425803,38.55,80060.93,0.0,0.51824,0.00023,18.10828]
[1777866427815,38.55,80065.47,0.0,0.51927,0.00023,18.1071]
[1777866431843,38.55,80060.28,0.0,0.51809,0.00023,18.10844]
[1777866435387,38.54,80063.6,0.0,0.51885,0.00023,18.1076]
[1777866435429,38.54,80063.6,0.0,0.51885,0.00023,18.1076]
[1777866436273,38.54,80064.78,0.0,0.51912,0.00023,18.10729]
[1777866436302,38.54,80067.98,0.0,0.51985,0.00023,18.10639]
[1777866437884,38.55,80072.96,0.0,0.52098,0.00023,18.10489]
[1777866438892,38.55,80067.29,0.0,0.51969,0.00023,18.10659]
[1777866440905,38.55,80074.07,0.0,0.52123,0.00023,18.10453]
[1777866443926,38.55,80079.21,0.0,0.5224,0.00023,18.10278]
[1777866447091,38.55,80074.68,0.0,0.52137,0.00023,18.10433]
[1777866450975,38.55,80068.49,0.0,0.51996,0.00023,18.10625]
[1777866454062,38.55,80069.25,0.0,0.52014,0.00023,18.10067]
[1777866454148,38.55,80069.25,0.0,0.52014,0.00023,18.10067]
[1777866454259,38.55,80069.25,0.0,0.52014,0.00023,18.10067]
[1777866454295,38.55,80069.25,0.0,0.52014,0.00023,18.10067]
[1777866454347,38.55,80074.81,0.0,0.5214,0.00023,18.09893]
[1777866456012,38.55,80086.33,0.0,0.52402,0.00023,18.09475]
[1777866457134,38.55,80086.33,0.0,0.52402,0.00023,18.09475]
[1777866457195,38.55,80086.33,0.0,0.52402,0.00023,18.09475]
[1777866457221,38.55,80086.33,0.0,0.52402,0.00023,18.09475]
[1777866457452,38.55,80086.54,0.0,0.52407,0.00023,18.09467]
[1777866457668,38.55,80086.54,0.0,0.52407,0.00023,18.09467]
[1777866457744,38.55,80086.54,0.0,0.52407,0.00023,18.09467]
[1777866458025,38.54,80086.54,0.0,0.52407,0.00023,18.09467]
[1777866459282,38.54,80086.54,0.0,0.52407,0.00023,18.09467]
[1777866459329,38.54,80086.54,0.0,0.52407,0.00023,18.09467]
[1777866459344,38.54,80103.75,0.0,0.52798,0.00023,18.08695]
[1777866462761,38.54,80104.36,0.0,0.52812,0.00023,18.08664]
[1777866463060,38.54,80104.45,0.0,0.52814,0.00023,18.08659]
[1777866464454,38.54,80100.44,0.0,0.52723,0.00023,18.08856]
[1777866466082,38.53,80095.54,0.0,0.52612,0.00023,18.09084]
[1777866468835,38.53,80097.47,0.0,0.52656,0.00023,18.08995]
[1777866469418,38.53,80096.68,0.0,0.52638,0.00023,18.09031]
[1777866470879,38.53,80096.61,0.0,0.52637,0.00023,18.09035]
[1777866470901,38.53,80096.61,0.0,0.52637,0.00023,18.09035]
[1777866470930,38.53,80096.61,0.0,0.52637,0.00023,18.09035]
[1777866471116,38.53,80096.61,0.0,0.52637,0.00023,18.09034]
[1777866472124,38.53,80093.07,0.0,0.52556,0.00023,18.09193]
[1777866472915,38.53,80093.07,0.0,0.52556,0.00023,18.09193]
[1777866473132,38.53,80092.27,0.0,0.52538,0.00023,18.09227]
[1777866478166,38.53,80094.92,0.0,0.52598,0.00023,18.0911]
[1777866483201,38.52,80096.36,0.0,0.52631,0.00023,18.09045]
[1777866483675,38.52,80096.36,0.0,0.52631,0.00023,18.09045]
[1777866483701,38.52,80096.36,0.0,0.52631,0.00023,18.09045]
[1777866484695,38.52,80097.71,0.0,0.52662,0.00023,18.08983]
[1777866484825,38.52,80097.71,0.0,0.52662,0.00023,18.08983]
[1777866485217,38.52,80099.77,0.0,0.52709,0.00023,18.08886]
[1777866485631,38.52,80099.77,0.0,0.52709,0.00023,18.08886]
[1777866485669,38.52,80099.77,0.0,0.52709,0.00023,18.08886]
[1777866486220,38.53,80113.1,0.0,0.53012,0.00023,18.08199]
[1777866486577,38.53,80113.1,0.0,0.53012,0.00023,18.08199]
[1777866487227,38.53,80120.17,0.0,0.53172,0.00023,18.07793]
[1777866487705,38.53,80120.17,0.0,0.53172,0.00023,18.07793]
[1777866487758,38.53,80120.17,0.0,0.53172,0.00023,18.07793]
[1777866487803,38.53,80120.17,0.0,0.53172,0.00023,18.07793]
[1777866487847,38.53,80120.17,0.0,0.53172,0.00023,18.07793]
[1777866489880,38.53,80119.81,0.0,0.53164,0.00023,18.07814]
[1777866489883,38.53,80119.81,0.0,0.53164,0.00023,18.07814]
[1777866489916,38.53,80119.81,0.0,0.53164,0.00023,18.07814]
[1777866490252,38.52,80116.3,0.0,0.53084,0.00023,18.08019]
[1777866495287,38.52,80120.94,0.0,0.5319,0.00023,18.07745]
[1777866497956,38.52,80120.95,0.0,0.5319,0.00023,18.07745]
[1777866497991,38.52,80120.95,0.0,0.5319,0.00023,18.07745]
[1777866498306,38.52,80122.65,0.0,0.53229,0.00023,18.07642]
[1777866503341,38.52,80122.86,0.0,0.53233,0.00023,18.0763]
[1777866506232,38.52,80123.04,0.0,0.53238,0.00023,18.07618]
[1777866506264,38.52,80123.04,0.0,0.53238,0.00023,18.07618]
[1777866506363,38.52,80119.98,0.0,0.53168,0.00023,18.07802]
[1777866507230,38.52,80119.98,0.0,0.53168,0.00023,18.07802]
[1777866507369,38.52,80116.59,0.0,0.53091,0.00023,18.08001]
[1777866509383,38.52,80112.48,0.0,0.52998,0.00023,18.08232]
[1777866511416,38.52,80119.23,0.0,0.53152,0.00023,18.0731]
[1777866512529,38.52,80119.23,0.0,0.53152,0.00023,18.0731]
[1777866512658,38.52,80119.23,0.0,0.53152,0.00023,18.0731]
[1777866512662,38.52,80119.23,0.0,0.53152,0.00023,18.0731]
[1777866512703,38.52,80119.23,0.0,0.53152,0.00023,18.0731]
[1777866513310,38.52,80119.23,0.0,0.53152,0.00023,18.0731]
[1777866513333,38.52,80119.23,0.0,0.53152,0.00023,18.0731]
[1777866513412,38.52,80121.92,0.0,0.53213,0.00023,18.07149]
[1777866515428,38.52,80135.5,0.0,0.53522,0.00023,18.0627]
[1777866515783,38.52,80135.5,0.0,0.53522,0.00023,18.0627]
[1777866515822,38.52,80135.5,0.0,0.53522,0.00023,18.0627]
[1777866515828,38.52,80135.5,0.0,0.53522,0.00023,18.0627]
[1777866516291,38.52,80135.5,0.0,0.53522,0.00023,18.0627]
[1777866516436,38.52,80142.18,0.0,0.53673,0.00023,18.05799]
[1777866518364,38.52,80140.39,0.0,0.53633,0.00023,18.05927]
[1777866518399,38.52,80140.39,0.0,0.53633,0.00023,18.05927]
[1777866518463,38.52,80141.47,0.0,0.53657,0.00023,18.0585]
[1777866520921,38.51,80140.94,0.0,0.53645,0.00023,18.05888]
[1777866520926,38.51,80140.94,0.0,0.53645,0.00023,18.05888]
[1777866520936,38.51,80140.94,0.0,0.53645,0.00023,18.05888]
[1777866521001,38.51,80140.94,0.0,0.53645,0.00023,18.05888]
[1777866521006,38.51,80140.94,0.0,0.53645,0.00023,18.05888]
[1777866521448,38.51,80140.94,0.0,0.53645,0.00023,18.05888]
[1777866522302,38.51,80138.72,0.0,0.53595,0.00023,18.06046]
[1777866522990,38.51,80138.72,0.0,0.53595,0.00023,18.06046]
[1777866525113,38.51,80142.3,0.0,0.53676,0.00023,18.05789]
[1777866525665,38.51,80143.1,0.0,0.53694,0.00023,18.05731]
[1777866525706,38.51,80143.1,0.0,0.53694,0.00023,18.05731]
[1777866526520,38.51,80141.87,0.0,0.53666,0.00023,18.0582]
[1777866529531,38.51,80138.46,0.0,0.53589,0.00023,18.06063]
[1777866534564,38.51,80138.17,0.0,0.53583,0.00023,18.06083]
[1777866535358,38.51,80138.17,0.0,0.53583,0.00023,18.06083]
[1777866535400,38.51,80138.17,0.0,0.53583,0.00023,18.06083]
[1777866535571,38.51,80139.64,0.0,0.53616,0.00023,18.05979]
[1777866536790,38.51,80141.61,0.0,0.53661,0.00023,18.05837]
[1777866536823,38.51,80141.61,0.0,0.53661,0.00023,18.05837]
[1777866537305,38.51,80141.61,0.0,0.53661,0.00023,18.05837]
[1777866537318,38.51,80141.61,0.0,0.53661,0.00023,18.05837]
[1777866537529,38.51,80141.61,0.0,0.53661,0.00023,18.05837]
[1777866537590,38.51,80141.61,0.0,0.53661,0.00023,18.05837]
[1777866537738,38.51,80141.61,0.0,0.53661,0.00023,18.05837]
[1777866538189,38.51,80141.61,0.0,0.53661,0.00023,18.05837]
[1777866538594,38.51,80171.0,0.0,0.54327,0.00023,18.0346]
[1777866538766,38.51,80171.0,0.0,0.54327,0.00023,18.0346]
[1777866538839,38.51,80171.0,0.0,0.54327,0.00023,18.0346]
[1777866539053,38.51,80171.0,0.0,0.54327,0.00023,18.0346]
[1777866539266,38.51,80171.0,0.0,0.54327,0.00023,18.0346]
[1777866539601,38.51,80196.62,0.0,0.54907,0.00023,18.00979]
[1777866539700,38.51,80196.62,0.0,0.54907,0.00023,18.00979]
[1777866539845,38.51,80196.62,0.0,0.54907,0.00023,18.00979]
[1777866540608,38.49,80191.1,0.0,0.54783,0.00023,18.01538]
[1777866541902,38.49,80192.16,0.0,0.54807,0.00023,18.01431]
[1777866542052,38.49,80192.16,0.0,0.54807,0.00023,18.01431]
[1777866542055,38.49,80192.16,0.0,0.54807,0.00023,18.01431]
[1777866542075,38.49,80192.16,0.0,0.54807,0.00023,18.01431]
[1777866542153,38.49,80191.19,0.0,0.54785,0.00023,18.01529]
[1777866544636,38.49,80197.95,0.0,0.54938,0.00023,18.00832]
[1777866546650,38.5,80198.06,0.0,0.54941,0.00023,18.00821]
[1777866549675,38.5,80193.24,0.0,0.54832,0.00023,18.01322]
[1777866554709,38.5,80194.74,0.0,0.54865,0.00023,18.01168]
[1777866557734,38.5,80198.71,0.0,0.54955,0.00023,18.00757]
[1777866560311,38.5,80199.08,0.0,0.54963,0.00023,18.00718]
[1777866560350,38.5,80199.08,0.0,0.54963,0.00023,18.00718]
[1777866560420,38.51,80200.44,0.0,0.54993,0.00023,18.00577]
[1777866565788,38.51,80200.62,0.0,0.54997,0.00023,18.0056]
[1777866566795,38.51,80205.08,0.0,0.55097,0.00023,18.00079]
[1777866568506,38.51,80205.08,0.0,0.55097,0.00023,18.00079]
[1777866570535,38.52,80204.9,0.0,0.55092,0.00023,18.00105]
[1777866570586,38.52,80204.9,0.0,0.55092,0.00023,18.00105]
[1777866570636,38.52,80206.66,0.0,0.55132,0.00023,17.99912]
[1777866576368,38.53,80206.54,0.0,0.5513,0.00023,17.99388]
[1777866576378,38.53,80206.54,0.0,0.5513,0.00023,17.99388]
[1777866576420,38.53,80206.54,0.0,0.5513,0.00023,17.99388]
[1777866576428,38.53,80208.47,0.0,0.55174,0.00023,17.99175]
[1777866577874,38.53,80217.47,0.0,0.55376,0.00023,17.98153]
[1777866581184,38.55,80217.56,0.0,0.55376,0.00023,17.98159]
[1777866581214,38.55,80217.56,0.0,0.55376,0.00023,17.98159]
[1777866581255,38.55,80218.9,0.0,0.55406,0.00023,17.98004]
[1777866583741,38.56,80218.41,0.0,0.55395,0.00023,17.98063]
[1777866583767,38.56,80218.41,0.0,0.55395,0.00023,17.98063]
[1777866583915,38.56,80214.13,0.0,0.55298,0.00023,17.98557]
[1777866584763,38.56,80214.13,0.0,0.55298,0.00023,17.98557]
[1777866584802,38.56,80214.13,0.0,0.55298,0.00023,17.98557]
[1777866584924,38.56,80213.71,0.0,0.55288,0.00023,17.98606]
[1777866585979,38.56,80213.71,0.0,0.55288,0.00023,17.98606]
[1777866585982,38.56,80213.71,0.0,0.55288,0.00023,17.98606]
[1777866586025,38.56,80213.71,0.0,0.55288,0.00023,17.98606]
[1777866586080,38.56,80216.8,0.0,0.55358,0.00023,17.98252]
[1777866586785,38.56,80216.8,0.0,0.55358,0.00023,17.98252]
[1777866586786,38.56,80216.8,0.0,0.55358,0.00023,17.98252]
[1777866586821,38.56,80216.8,0.0,0.55358,0.00023,17.98252]
[1777866587521,38.56,80216.8,0.0,0.55358,0.00023,17.98252]
[1777866587558,38.56,80216.27,0.0,0.55346,0.00023,17.98313]
[1777866587798,38.56,80216.27,0.0,0.55346,0.00023,17.98313]
[1777866587838,38.56,80216.27,0.0,0.55346,0.00023,17.98313]
[1777866587945,38.56,80216.27,0.0,0.55346,0.00023,17.98313]
[1777866588951,38.56,80210.12,0.0,0.55207,0.00023,17.99012]
[1777866589812,38.56,80210.12,0.0,0.55207,0.00023,17.99012]
[1777866589840,38.56,80210.12,0.0,0.55207,0.00023,17.99012]
[1777866589959,38.56,80205.74,0.0,0.55108,0.00023,17.99497]
[1777866594120,38.56,80206.82,0.0,0.55133,0.00023,17.99379]
[1777866594162,38.56,80206.82,0.0,0.55133,0.00023,17.99379]
[1777866594221,38.56,80205.91,0.0,0.55112,0.00023,17.99479]
[1777866595910,38.56,80205.91,0.0,0.55112,0.00023,17.99479]
[1777866595939,38.56,80205.91,0.0,0.55112,0.00023,17.99479]
[1777866596011,38.56,80207.86,0.0,0.55156,0.00023,17.99265]
[1777866599956,38.56,80206.5,0.0,0.55125,0.00023,17.99416]
[1777866600563,38.56,80206.5,0.0,0.55125,0.00023,17.99416]
[1777866600624,38.56,80206.5,0.0,0.55125,0.00023,17.99416]
[1777866600660,38.56,80204.83,0.0,0.55087,0.00023,17.99599]
[1777866600848,38.56,80204.83,0.0,0.55087,0.00023,17.99599]
[1777866600907,38.56,80204.83,0.0,0.55087,0.00023,17.99599]
[1777866601116,38.56,80204.83,0.0,0.55087,0.00023,17.99599]
[1777866601183,38.56,80204.83,0.0,0.55087,0.00023,17.99599]
[1777866601219,38.56,80196.98,0.0,0.5491,0.00023,18.00435]
[1777866602051,38.56,80196.98,0.0,0.5491,0.00023,18.00435]
[1777866602089,38.56,80196.98,0.0,0.5491,0.00023,18.00435]
[1777866602579,38.56,80187.17,0.0,0.54689,0.00023,18.0143]
[1777866603082,38.56,80187.17,0.0,0.54689,0.00023,18.0143]
[1777866603143,38.56,80187.17,0.0,0.54689,0.00023,18.0143]
[1777866603153,38.56,80188.72,0.0,0.54724,0.00023,18.01276]
[1777866605126,38.56,80188.72,0.0,0.54724,0.00023,18.01276]
[1777866605152,38.56,80188.72,0.0,0.54724,0.00023,18.01276]
[1777866605239,38.56,80191.62,0.0,0.54789,0.00023,18.00985]
[1777866608291,38.56,80193.53,0.0,0.54832,0.00023,18.00791]
[1777866608328,38.56,80193.53,0.0,0.54832,0.00023,18.00791]
[1777866608395,38.56,80193.53,0.0,0.54832,0.00023,18.00791]
[1777866608442,38.56,80193.53,0.0,0.54832,0.00023,18.00791]
[1777866608524,38.56,80192.5,0.0,0.54809,0.00023,18.00896]
[1777866609230,38.56,80181.83,0.0,0.54568,0.00023,18.01947]
[1777866610108,38.56,80181.83,0.0,0.54568,0.00023,18.01947]
[1777866611187,38.56,80181.83,0.0,0.54568,0.00023,18.01947]
[1777866611225,38.56,80181.83,0.0,0.54568,0.00023,18.01947]
[1777866611625,38.56,80179.48,0.0,0.54515,0.00023,18.0217]
[1777866617157,38.57,80176.07,0.0,0.54437,0.00023,18.0249]
[1777866620214,38.57,80174.57,0.0,0.54403,0.00023,18.02628]
[1777866622325,38.57,80172.04,0.0,0.54346,0.00023,18.02857]
[1777866622365,38.57,80172.04,0.0,0.54346,0.00023,18.02857]
[1777866622426,38.57,80171.88,0.0,0.54342,0.00023,18.02872]
[1777866628235,38.58,80170.16,0.0,0.54303,0.00023,18.03027]
[1777866633270,38.58,80170.32,0.0,0.54307,0.00023,18.02476]
[1777866635284,38.58,80178.2,0.0,0.54486,0.00023,18.01759]
[1777866637298,38.58,80182.93,0.0,0.54592,0.00023,18.01311]
[1777866641252,38.58,80183.7,0.0,0.5461,0.00023,18.01237]
[1777866641267,38.58,80183.7,0.0,0.5461,0.00023,18.01237]
[1777866641297,38.58,80183.7,0.0,0.5461,0.00023,18.01237]
[1777866641346,38.58,80188.28,0.0,0.54713,0.00023,18.00789]
[1777866641940,38.58,80188.28,0.0,0.54713,0.00023,18.00789]
[1777866641978,38.58,80188.28,0.0,0.54713,0.00023,18.00789]
[1777866642333,38.58,80188.28,0.0,0.54713,0.00023,18.00789]
[1777866642742,38.58,80188.28,0.0,0.54713,0.00023,18.00789]
[1777866642791,38.58,80188.28,0.0,0.54713,0.00023,18.00789]
[1777866643340,38.58,80196.55,0.0,0.549,0.00023,17.99949]
[1777866643756,38.58,80196.55,0.0,0.549,0.00023,17.99949]
[1777866643778,38.58,80196.55,0.0,0.549,0.00023,17.99949]
[1777866644350,38.58,80198.57,0.0,0.54946,0.00023,17.99738]
[1777866648701,38.58,80197.97,0.0,0.54932,0.00023,17.99802]
[1777866648733,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649396,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649402,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649422,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649449,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649481,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649486,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649541,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649569,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649596,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649631,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649659,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649666,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649689,38.58,80197.5,0.0,0.54921,0.00023,17.99852]
[1777866649610,38.58,80193.82,0.0,0.54838,0.00023,18.00233]
[1777866650390,38.58,80193.82,0.0,0.54838,0.00023,18.00233]
[1777866650911,38.58,80193.82,0.0,0.54838,0.00023,18.00233]
[1777866650970,38.58,80193.82,0.0,0.54838,0.00023,18.00233]
[1777866651396,38.58,80189.26,0.0,0.54735,0.00023,18.00694]
[1777866656431,38.58,80185.82,0.0,0.54657,0.00023,18.01034]
[1777866661466,38.58,80186.55,0.0,0.54674,0.00023,18.00962]
[1777866666502,38.58,80185.65,0.0,0.54654,0.00023,18.0105]
[1777866671540,38.58,80186.35,0.0,0.54669,0.00023,18.00982]
[1777866676574,38.58,80186.63,0.0,0.54676,0.00023,18.00954]
[1777866681612,38.58,80195.15,0.0,0.54868,0.00023,18.00097]
[1777866682620,38.58,80201.12,0.0,0.55003,0.00023,17.99471]
[1777866685627,38.58,80203.18,0.0,0.55049,0.00023,17.9925]
[1777866685641,38.58,80203.18,0.0,0.55049,0.00023,17.9925]
[1777866685709,38.58,80203.18,0.0,0.55049,0.00023,17.9925]
[1777866685731,38.58,80208.81,0.0,0.55176,0.00023,17.98634]
[1777866686420,38.58,80208.81,0.0,0.55176,0.00023,17.98634]
[1777866687651,38.58,80212.65,0.0,0.55263,0.00023,17.98202]
[1777866688863,38.58,80213.0,0.0,0.55271,0.00023,17.98161]
[1777866688912,38.58,80213.0,0.0,0.55271,0.00023,17.98161]
[1777866689011,38.58,80213.0,0.0,0.55271,0.00023,17.98161]
[1777866689155,38.58,80213.0,0.0,0.55271,0.00023,17.98161]
[1777866689244,38.58,80213.0,0.0,0.55271,0.00023,17.98161]
[1777866689271,38.58,80213.0,0.0,0.55271,0.00023,17.98161]
[1777866689280,38.58,80213.0,0.0,0.55271,0.00023,17.98161]
[1777866689665,38.58,80216.75,0.0,0.55356,0.00023,17.97733]
[1777866690624,38.58,80216.75,0.0,0.55356,0.00023,17.97733]
[1777866690666,38.58,80216.75,0.0,0.55356,0.00023,17.97733]
[1777866690730,38.58,80229.83,0.0,0.5565,0.00023,17.96171]
[1777866691167,38.58,80229.83,0.0,0.5565,0.00023,17.96171]
[1777866691210,38.58,80229.83,0.0,0.5565,0.00023,17.96171]
[1777866691496,38.58,80229.83,0.0,0.5565,0.00023,17.96171]
[1777866691521,38.58,80229.83,0.0,0.5565,0.00023,17.96171]
[1777866691679,38.58,80229.83,0.0,0.55652,0.00023,17.9563]
[1777866692616,38.58,80229.83,0.0,0.55652,0.00023,17.9563]
[1777866692629,38.58,80229.83,0.0,0.55652,0.00023,17.9563]
[1777866692640,38.58,80229.83,0.0,0.55652,0.00023,17.9563]
[1777866692667,38.58,80229.83,0.0,0.55652,0.00023,17.9563]
[1777866692770,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692776,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692792,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692814,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692826,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692843,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692850,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692871,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692971,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692982,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866692989,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693019,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693031,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693049,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693061,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693078,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693179,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693186,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693244,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693253,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693274,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693282,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693331,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693341,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693396,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693401,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693551,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693558,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693607,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693637,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866693694,38.58,80223.69,0.0,0.55513,0.00023,17.96376]
[1777866697721,38.58,80219.64,0.0,0.55422,0.00023,17.96857]
[1777866698803,38.58,80219.62,0.0,0.55421,0.00023,17.9686]
[1777866698835,38.58,80219.62,0.0,0.55421,0.00023,17.9686]
[1777866698876,38.58,80219.62,0.0,0.55421,0.00023,17.9686]
[1777866698924,38.58,80219.62,0.0,0.55421,0.00023,17.9686]
[1777866698957,38.58,80219.62,0.0,0.55421,0.00023,17.9686]
[1777866698987,38.58,80219.62,0.0,0.55421,0.00023,17.9686]
[1777866699735,38.58,80216.01,0.0,0.5534,0.00023,17.97281]
[1777866700743,38.59,80205.49,0.0,0.55102,0.00023,17.98461]
[1777866701748,38.59,80202.05,0.0,0.55025,0.00023,17.98833]
[1777866703851,38.59,80200.56,0.0,0.54991,0.00023,17.98993]
[1777866703882,38.59,80200.56,0.0,0.54991,0.00023,17.98993]
[1777866704761,38.59,80200.56,0.0,0.54991,0.00023,17.98993]
[1777866704809,38.59,80200.81,0.0,0.54997,0.00023,17.98967]
[1777866705376,38.59,80200.81,0.0,0.54997,0.00023,17.98967]
[1777866705421,38.59,80200.81,0.0,0.54997,0.00023,17.98967]
[1777866705454,38.59,80200.81,0.0,0.54997,0.00023,17.98967]
[1777866705777,38.59,80201.58,0.0,0.55014,0.00023,17.98885]
[1777866706784,38.59,80197.99,0.0,0.54933,0.00023,17.99265]
[1777866707793,38.59,80191.8,0.0,0.54793,0.00023,17.99903]
[1777866709379,38.59,80191.8,0.0,0.54793,0.00023,17.99903]
[1777866709433,38.59,80191.8,0.0,0.54793,0.00023,17.99903]
[1777866709532,38.59,80183.18,0.0,0.54598,0.00023,18.00753]
[1777866709880,38.59,80183.18,0.0,0.54598,0.00023,18.00753]
[1777866709916,38.59,80183.18,0.0,0.54598,0.00023,18.00753]
[1777866709980,38.59,80177.94,0.0,0.5448,0.00023,18.01249]
[1777866711943,38.59,80177.94,0.0,0.5448,0.00023,18.01249]
[1777866711988,38.59,80177.94,0.0,0.5448,0.00023,18.01249]
[1777866711991,38.59,80177.94,0.0,0.5448,0.00023,18.01249]
[1777866712068,38.59,80177.94,0.0,0.5448,0.00023,18.01249]
[1777866712142,38.59,80177.94,0.0,0.5448,0.00023,18.01249]
[1777866712181,38.59,80177.94,0.0,0.5448,0.00023,18.01249]
[1777866712397,38.59,80166.2,0.0,0.54214,0.00023,18.02303]
[1777866713837,38.59,80160.02,0.0,0.54074,0.00023,18.02826]
[1777866716043,38.6,80156.62,0.0,0.53997,0.00023,18.03105]
[1777866717023,38.6,80156.62,0.0,0.53997,0.00023,18.03105]
[1777866717055,38.6,80156.62,0.0,0.53997,0.00023,18.03105]
[1777866717097,38.6,80157.11,0.0,0.54008,0.00023,18.03066]
[1777866720663,38.6,80154.58,0.0,0.5395,0.00023,18.0327]
[1777866720717,38.6,80154.58,0.0,0.5395,0.00023,18.0327]
[1777866720697,38.6,80154.89,0.0,0.53957,0.00023,18.03246]
[1777866721114,38.6,80154.89,0.0,0.53957,0.00023,18.03246]
[1777866721133,38.6,80154.89,0.0,0.53957,0.00023,18.03246]
[1777866721174,38.6,80153.88,0.0,0.53934,0.00023,18.03327]
[1777866724912,38.6,80157.75,0.0,0.54022,0.00023,18.03017]
[1777866730392,38.61,80157.14,0.0,0.54007,0.00023,18.03069]
[1777866732572,38.61,80153.59,0.0,0.53927,0.00023,18.03353]
[1777866736996,38.61,80157.15,0.0,0.54008,0.00023,18.03069]
[1777866739401,38.61,80156.97,0.0,0.54003,0.00023,18.03083]
[1777866739430,38.61,80156.97,0.0,0.54003,0.00023,18.03083]
[1777866739466,38.61,80156.97,0.0,0.54003,0.00023,18.03083]
[1777866739502,38.61,80153.48,0.0,0.53924,0.00023,18.03362]
[1777866743601,38.62,80150.18,0.0,0.5385,0.00023,18.03619]
[1777866743629,38.62,80150.18,0.0,0.5385,0.00023,18.03619]
[1777866743703,38.62,80150.55,0.0,0.53858,0.00023,18.03591]
[1777866749082,38.62,80149.28,0.0,0.53829,0.00023,18.03689]
[1777866753340,38.62,80150.27,0.0,0.53852,0.00023,18.03075]
[1777866753395,38.62,80150.27,0.0,0.53852,0.00023,18.03075]
[1777866753558,38.62,80150.27,0.0,0.53852,0.00023,18.03075]
[1777866753561,38.62,80150.27,0.0,0.53852,0.00023,18.03075]
[1777866753601,38.62,80150.27,0.0,0.53852,0.00023,18.03075]
[1777866753737,38.62,80150.27,0.0,0.53852,0.00023,18.03075]
[1777866753779,38.62,80150.27,0.0,0.53852,0.00023,18.03075]
[1777866753644,38.62,80149.76,0.0,0.53841,0.00023,18.03114]
[1777866754835,38.62,80145.42,0.0,0.53743,0.00023,18.03441]
[1777866757941,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758042,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758096,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758127,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758341,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758364,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758590,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758635,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758816,38.62,80144.92,0.0,0.53731,0.00023,18.03478]
[1777866758691,38.62,80139.28,0.0,0.53604,0.00023,18.03885]
[1777866760801,38.62,80139.28,0.0,0.53604,0.00023,18.03885]
[1777866761284,38.62,80140.86,0.0,0.53639,0.00023,18.03773]
[1777866761318,38.62,80140.86,0.0,0.53639,0.00023,18.03773]
[1777866761441,38.62,80140.86,0.0,0.53639,0.00023,18.03773]
[1777866761543,38.62,80141.58,0.0,0.53656,0.00023,18.03721]
[1777866762789,38.62,80157.8,0.0,0.54023,0.00023,18.02478]
[1777866762967,38.62,80157.8,0.0,0.54023,0.00023,18.02478]
[1777866763000,38.62,80157.8,0.0,0.54023,0.00023,18.02478]
[1777866763155,38.62,80157.8,0.0,0.54023,0.00023,18.02478]
[1777866763218,38.62,80163.61,0.0,0.54154,0.00023,18.01996]
[1777866764861,38.62,80163.61,0.0,0.54154,0.00023,18.01996]
[1777866764878,38.62,80163.61,0.0,0.54154,0.00023,18.01996]
[1777866765195,38.62,80163.44,0.0,0.5415,0.00023,18.02011]
[1777866770229,38.62,80164.49,0.0,0.54174,0.00023,18.01923]
[1777866772481,38.62,80163.97,0.0,0.54162,0.00023,18.01967]
[1777866772580,38.62,80163.97,0.0,0.54162,0.00023,18.01967]
[1777866772833,38.62,80163.97,0.0,0.54162,0.00023,18.01967]
[1777866773127,38.62,80163.85,0.0,0.54159,0.00023,18.01977]
[1777866773287,38.62,80163.85,0.0,0.54159,0.00023,18.01977]
[1777866773403,38.62,80163.85,0.0,0.54159,0.00023,18.01977]
[1777866773447,38.62,80163.85,0.0,0.54159,0.00023,18.01977]
[1777866773549,38.62,80163.85,0.0,0.54159,0.00023,18.01977]
[1777866773720,38.62,80202.3,0.0,0.55028,0.00023,17.98288]
[1777866774088,38.62,80202.3,0.0,0.55028,0.00023,17.98288]
[1777866774342,38.62,80202.3,0.0,0.55028,0.00023,17.98288]
[1777866774482,38.62,80202.65,0.0,0.55036,0.00023,17.9825]
[1777866777095,38.62,80199.92,0.0,0.54974,0.00023,17.98541]
[1777866777126,38.62,80199.92,0.0,0.54974,0.00023,17.98541]
[1777866777292,38.62,80199.92,0.0,0.54974,0.00023,17.98541]
[1777866777330,38.62,80204.47,0.0,0.55077,0.00023,17.98054]
[1777866778391,38.62,80211.47,0.0,0.55235,0.00023,17.97282]
[1777866783142,38.62,80209.21,0.0,0.55183,0.00023,17.97536]
[1777866783165,38.62,80209.21,0.0,0.55183,0.00023,17.97536]
[1777866783193,38.62,80209.21,0.0,0.55183,0.00023,17.97536]
[1777866783295,38.63,80207.99,0.0,0.55156,0.00023,17.97672]
[1777866785339,38.63,80204.02,0.0,0.55066,0.00023,17.98107]
[1777866786221,38.63,80204.02,0.0,0.55066,0.00023,17.98107]
[1777866786247,38.63,80204.02,0.0,0.55066,0.00023,17.98107]
[1777866786447,38.63,80201.18,0.0,0.55002,0.00023,17.98412]
[1777866792384,38.63,80197.49,0.0,0.54919,0.00023,17.98801]
[1777866797419,38.63,80196.46,0.0,0.54895,0.00023,17.98909]
[1777866799433,38.63,80192.67,0.0,0.5481,0.00023,17.99298]
[1777866800099,38.63,80192.67,0.0,0.5481,0.00023,17.99298]
[1777866800155,38.63,80192.67,0.0,0.5481,0.00023,17.99298]
[1777866801446,38.63,80184.91,0.0,0.54634,0.00023,18.00068]
[1777866803461,38.63,80178.34,0.0,0.54486,0.00023,18.00693]
[1777866808495,38.63,80174.78,0.0,0.54405,0.00023,18.01022]
[1777866812762,38.64,80169.08,0.0,0.54277,0.00023,18.00994]
[1777866818566,38.64,80168.88,0.0,0.54272,0.00023,18.01014]
[1777866823607,38.65,80167.27,0.0,0.54236,0.00023,18.01156]
[1777866824879,38.65,80167.27,0.0,0.54236,0.00023,18.01156]
[1777866826122,38.65,80166.45,0.0,0.54217,0.00023,18.01228]
[1777866826128,38.65,80166.45,0.0,0.54217,0.00023,18.01228]
[1777866826181,38.65,80166.45,0.0,0.54217,0.00023,18.01228]
[1777866826343,38.65,80166.45,0.0,0.54217,0.00023,18.01228]
[1777866826384,38.65,80166.45,0.0,0.54217,0.00023,18.01228]
[1777866826516,38.65,80166.45,0.0,0.54217,0.00023,18.01228]
[1777866826625,38.65,80164.9,0.0,0.54182,0.00023,18.01361]
[1777866827631,38.65,80159.61,0.0,0.54062,0.00023,18.01804]
[1777866830737,38.65,80156.77,0.0,0.53998,0.00023,18.02036]
[1777866830786,38.65,80156.77,0.0,0.53998,0.00023,18.02036]
[1777866830839,38.65,80156.0,0.0,0.5398,0.00023,18.02098]
[1777866831439,38.65,80156.0,0.0,0.5398,0.00023,18.02098]
[1777866831447,38.65,80156.0,0.0,0.5398,0.00023,18.02098]
[1777866831474,38.65,80156.0,0.0,0.5398,0.00023,18.02098]
[1777866831541,38.65,80156.0,0.0,0.5398,0.00023,18.02098]
[1777866831660,38.65,80156.0,0.0,0.5398,0.00023,18.02098]
[1777866831968,38.65,80156.0,0.0,0.5398,0.00023,18.02098]
[1777866832666,38.65,80148.16,0.0,0.53803,0.00023,18.02709]
[1777866834680,38.65,80147.83,0.0,0.53795,0.00023,18.02734]
[1777866836696,38.65,80151.76,0.0,0.53884,0.00023,18.02433]
[1777866836947,38.65,80151.76,0.0,0.53884,0.00023,18.02433]
[1777866836968,38.65,80151.76,0.0,0.53884,0.00023,18.02433]
[1777866837140,38.65,80151.76,0.0,0.53884,0.00023,18.02433]
[1777866837157,38.65,80151.62,0.0,0.53881,0.00023,18.02444]
[1777866840144,38.65,80151.36,0.0,0.53875,0.00023,18.02464]
[1777866840163,38.65,80151.36,0.0,0.53875,0.00023,18.02464]
[1777866840297,38.65,80151.36,0.0,0.53875,0.00023,18.02464]
[1777866840722,38.65,80146.57,0.0,0.53767,0.00023,18.02828]
[1777866845143,38.65,80148.59,0.0,0.53813,0.00023,18.02676]
[1777866848778,38.65,80152.73,0.0,0.53907,0.00023,18.02356]
[1777866849213,38.65,80152.73,0.0,0.53907,0.00023,18.02356]
[1777866854820,38.65,80152.97,0.0,0.53912,0.00023,18.02337]
[1777866859855,38.65,80149.97,0.0,0.53844,0.00023,18.0257]
[1777866864890,38.65,80149.91,0.0,0.53842,0.00023,18.02576]
[1777866869925,38.66,80151.71,0.0,0.53883,0.00023,18.02438]
[1777866873953,38.66,80155.48,0.0,0.53969,0.00023,18.01603]
[1777866877983,38.66,80159.67,0.0,0.54064,0.00023,18.01264]
[1777866881876,38.66,80157.45,0.0,0.54013,0.00023,18.01446]
[1777866882076,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882178,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882194,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882344,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882373,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882415,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882433,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882518,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882552,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882716,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882722,38.66,80158.17,0.0,0.5403,0.00023,18.01387]
[1777866882814,38.66,80163.95,0.0,0.5416,0.00023,18.00907]
[1777866883648,38.66,80176.14,0.0,0.54436,0.00023,17.99831]
[1777866885034,38.66,80174.0,0.0,0.54387,0.00023,18.00026]
[1777866886828,38.66,80174.0,0.0,0.54387,0.00023,18.00026]
[1777866886857,38.66,80174.0,0.0,0.54387,0.00023,18.00026]
[1777866886857,38.66,80174.0,0.0,0.54387,0.00023,18.00026]
[1777866886886,38.66,80174.0,0.0,0.54387,0.00023,18.00026]
[1777866887927,38.66,80176.77,0.0,0.5445,0.00023,17.99774]
[1777866887954,38.66,80176.77,0.0,0.5445,0.00023,17.99774]
[1777866888055,38.66,80175.12,0.0,0.54413,0.00023,17.99925]
[1777866889063,38.66,80180.18,0.0,0.54527,0.00023,17.99457]
[1777866891760,38.66,80180.3,0.0,0.54529,0.00023,17.99446]
[1777866893719,38.67,80174.67,0.0,0.54402,0.00023,17.99969]
[1777866899183,38.67,80173.59,0.0,0.54377,0.00023,18.00069]
[1777866903801,38.68,80183.83,0.0,0.54608,0.00023,17.99116]
[1777866905231,38.68,80180.3,0.0,0.54528,0.00023,17.99453]
[1777866910266,38.68,80177.36,0.0,0.54461,0.00023,17.99729]
[1777866911165,38.68,80177.36,0.0,0.54461,0.00023,17.99729]
[1777866915965,38.68,80179.72,0.0,0.54514,0.00023,17.9951]
[1777866917984,38.68,80181.34,0.0,0.54551,0.00023,17.99358]
[1777866917989,38.68,80181.34,0.0,0.54551,0.00023,17.99358]
[1777866918013,38.68,80183.57,0.0,0.54601,0.00023,17.99146]
[1777866918020,38.68,80183.57,0.0,0.54601,0.00023,17.99146]
[1777866918130,38.68,80183.57,0.0,0.54601,0.00023,17.99146]
[1777866918296,38.68,80183.57,0.0,0.54601,0.00023,17.99146]
[1777866918392,38.69,80184.6,0.0,0.54624,0.00023,17.99046]
[1777866919299,38.69,80184.6,0.0,0.54624,0.00023,17.99046]
[1777866919351,38.69,80180.7,0.0,0.54536,0.00023,17.99419]
[1777866920306,38.69,80180.7,0.0,0.54536,0.00023,17.99419]
[1777866920405,38.69,80180.7,0.0,0.54536,0.00023,17.99419]
[1777866920426,38.69,80180.7,0.0,0.54536,0.00023,17.99419]
[1777866921146,38.69,80180.21,0.0,0.54525,0.00023,17.99465]
[1777866921331,38.69,80180.21,0.0,0.54525,0.00023,17.99465]
[1777866926378,38.69,80181.12,0.0,0.54546,0.00023,17.99381]
[1777866930316,38.69,80182.69,0.0,0.54581,0.00023,17.99232]
[1777866935441,38.69,80182.45,0.0,0.54576,0.00023,17.98717]
[1777866940476,38.69,80184.03,0.0,0.54612,0.00023,17.98567]
[1777866943498,38.7,80190.63,0.0,0.54761,0.00023,17.97919]
[1777866948532,38.7,80190.62,0.0,0.5476,0.00023,17.9792]
[1777866952994,38.7,80190.01,0.0,0.54747,0.00023,17.97981]
[1777866953001,38.7,80190.01,0.0,0.54747,0.00023,17.97981]
[1777866953036,38.7,80190.01,0.0,0.54747,0.00023,17.97981]
[1777866953473,38.69,80189.86,0.0,0.54743,0.00023,17.97996]
[1777866953542,38.69,80189.86,0.0,0.54743,0.00023,17.97996]
[1777866953734,38.69,80189.86,0.0,0.54743,0.00023,17.97996]
[1777866953822,38.69,80189.86,0.0,0.54743,0.00023,17.97996]
[1777866953893,38.69,80213.03,0.0,0.55265,0.00023,17.95534]
[1777866955038,38.7,80220.02,0.0,0.55423,0.00022,17.94732]
[1777866958602,38.7,80223.2,0.0,0.55494,0.00022,17.9436]
[1777866959608,38.7,80217.39,0.0,0.55363,0.00022,17.95041]
[1777866963106,38.7,80216.04,0.0,0.55332,0.00022,17.95196]
[1777866963121,38.7,80216.04,0.0,0.55332,0.00022,17.95196]
[1777866963342,38.7,80216.04,0.0,0.55332,0.00022,17.95196]
[1777866963637,38.7,80218.15,0.0,0.5538,0.00022,17.94952]
[1777866966896,38.7,80219.04,0.0,0.554,0.00022,17.94848]
[1777866966932,38.7,80219.04,0.0,0.554,0.00022,17.94848]
[1777866966942,38.7,80224.34,0.0,0.5552,0.00022,17.94222]
[1777866968672,38.7,80220.87,0.0,0.55442,0.00022,17.94632]
[1777866969251,38.7,80220.87,0.0,0.55442,0.00022,17.94632]
[1777866969295,38.7,80220.87,0.0,0.55442,0.00022,17.94632]
[1777866969679,38.69,80218.57,0.0,0.5539,0.00022,17.949]
[1777866971693,38.69,80229.45,0.0,0.55635,0.00022,17.93602]
[1777866974297,38.69,80227.21,0.0,0.55584,0.00022,17.93875]
[1777866974333,38.69,80227.21,0.0,0.55584,0.00022,17.93875]
[1777866974715,38.69,80225.23,0.0,0.5554,0.00022,17.94113]
[1777866977532,38.69,80225.79,0.0,0.55553,0.00022,17.94046]
[1777866977559,38.69,80225.79,0.0,0.55553,0.00022,17.94046]
[1777866977735,38.69,80225.35,0.0,0.55543,0.00022,17.94098]
[1777866983776,38.69,80223.79,0.0,0.55508,0.00022,17.94284]
[1777866988812,38.69,80223.6,0.0,0.55504,0.00022,17.94306]
[1777866992862,38.69,80223.85,0.0,0.55511,0.00022,17.93734]
[1777866992898,38.69,80223.85,0.0,0.55511,0.00022,17.93734]
[1777866992981,38.69,80228.05,0.0,0.55605,0.00022,17.93228]
[1777866993415,38.69,80228.05,0.0,0.55605,0.00022,17.93228]
[1777866993527,38.69,80228.05,0.0,0.55605,0.00022,17.93228]
[1777866993847,38.69,80228.05,0.0,0.55605,0.00022,17.93228]
[1777866994854,38.69,80232.12,0.0,0.55697,0.00022,17.92729]
[1777866996881,38.69,80235.58,0.0,0.55775,0.00022,17.92296]
[1777866997132,38.69,80235.58,0.0,0.55775,0.00022,17.92296]
[1777866997227,38.69,80235.58,0.0,0.55775,0.00022,17.92296]
[1777866997444,38.69,80235.58,0.0,0.55775,0.00022,17.92296]
[1777866997579,38.69,80235.58,0.0,0.55775,0.00022,17.92296]
[1777866997616,38.69,80235.58,0.0,0.55775,0.00022,17.92296]
[1777866997792,38.69,80235.58,0.0,0.55775,0.00022,17.92296]
[1777866997879,38.69,80246.06,0.0,0.5601,0.00022,17.90945]
[1777866998186,38.69,80246.06,0.0,0.5601,0.00022,17.90945]
[1777866998235,38.69,80246.06,0.0,0.5601,0.00022,17.90945]
[1777866998886,38.69,80252.21,0.0,0.56148,0.00022,17.90124]
[1777867003743,38.69,80251.03,0.0,0.56122,0.00022,17.90283]
[1777867003784,38.69,80251.03,0.0,0.56122,0.00022,17.90283]
[1777867004016,38.69,80251.03,0.0,0.56122,0.00022,17.90283]
[1777867004027,38.69,80246.19,0.0,0.56013,0.00022,17.90928]
[1777867004131,38.69,80246.19,0.0,0.56013,0.00022,17.90928]
[1777867004146,38.69,80246.19,0.0,0.56013,0.00022,17.90928]
[1777867004750,38.69,80246.19,0.0,0.56013,0.00022,17.90928]
[1777867004775,38.69,80246.19,0.0,0.56013,0.00022,17.90928]
[1777867004915,38.69,80246.19,0.0,0.56013,0.00022,17.90928]
[1777867006942,38.69,80253.78,0.0,0.56184,0.00022,17.89907]
[1777867008959,38.68,80254.89,0.0,0.56209,0.00022,17.89754]
[1777867011849,38.68,80255.5,0.0,0.56223,0.00022,17.8967]
[1777867011867,38.68,80255.5,0.0,0.56223,0.00022,17.8967]
[1777867011945,38.68,80255.5,0.0,0.56223,0.00022,17.8967]
[1777867012026,38.68,80256.75,0.0,0.56251,0.00022,17.89497]
[1777867013996,38.68,80253.61,0.0,0.5618,0.00022,17.89927]
[1777867019031,38.68,80252.51,0.0,0.56156,0.00022,17.90074]
[1777867024067,38.68,80252.74,0.0,0.56161,0.00022,17.90041]
[1777867029101,38.68,80251.43,0.0,0.56132,0.00022,17.90217]
[1777867030107,38.68,80246.26,0.0,0.56016,0.00022,17.90907]
[1777867030531,38.68,80246.26,0.0,0.56016,0.00022,17.90907]
[1777867030605,38.68,80246.26,0.0,0.56016,0.00022,17.90907]
[1777867030792,38.68,80246.26,0.0,0.56016,0.00022,17.90907]
[1777867031114,38.67,80244.47,0.0,0.55976,0.00022,17.91142]
[1777867033129,38.68,80237.27,0.0,0.55814,0.00022,17.92071]
[1777867034401,38.68,80240.61,0.0,0.55889,0.00022,17.91645]
[1777867035310,38.68,80240.61,0.0,0.55889,0.00022,17.91645]
[1777867035352,38.68,80240.61,0.0,0.55889,0.00022,17.91645]
[1777867035520,38.68,80238.35,0.0,0.55838,0.00022,17.91935]
[1777867041185,38.68,80234.96,0.0,0.55762,0.00022,17.92365]
[1777867046220,38.68,80237.35,0.0,0.55816,0.00022,17.92062]
[1777867051258,38.68,80236.56,0.0,0.55799,0.00022,17.91621]
[1777867056290,38.68,80235.94,0.0,0.55785,0.00022,17.91701]
[1777867058349,38.68,80236.92,0.0,0.55807,0.00022,17.91577]
[1777867058405,38.68,80236.92,0.0,0.55807,0.00022,17.91577]
[1777867058557,38.68,80236.92,0.0,0.55807,0.00022,17.91577]
[1777867058680,38.68,80236.92,0.0,0.55807,0.00022,17.91577]
[1777867058723,38.68,80236.92,0.0,0.55807,0.00022,17.91577]
[1777867058915,38.68,80236.92,0.0,0.55807,0.00022,17.91577]
[1777867059016,38.68,80236.45,0.0,0.55797,0.00022,17.91637]
[1777867059651,38.68,80224.85,0.0,0.55536,0.00023,17.93066]
[1777867060323,38.68,80224.85,0.0,0.55536,0.00023,17.93066]
[1777867061761,38.68,80224.85,0.0,0.55536,0.00023,17.93066]
[1777867061790,38.68,80224.85,0.0,0.55536,0.00023,17.93066]
[1777867061890,38.68,80224.85,0.0,0.55536,0.00023,17.93066]
[1777867061991,38.68,80226.48,0.0,0.55572,0.00023,17.9287]
[1777867067863,38.68,80228.21,0.0,0.55612,0.00023,17.92658]
[1777867067882,38.68,80228.21,0.0,0.55612,0.00023,17.92658]
[1777867067941,38.68,80228.21,0.0,0.55612,0.00023,17.92658]
[1777867068042,38.68,80219.09,0.0,0.55406,0.00023,17.93744]
[1777867068965,38.68,80217.71,0.0,0.55375,0.00023,17.93906]
[1777867074487,38.68,80217.46,0.0,0.55369,0.00023,17.93938]
[1777867074514,38.68,80217.46,0.0,0.55369,0.00023,17.93938]
[1777867074765,38.68,80217.46,0.0,0.55369,0.00023,17.93938]
[1777867074991,38.68,80217.46,0.0,0.55369,0.00023,17.93938]
[1777867074992,38.68,80221.27,0.0,0.55455,0.00023,17.93493]
[1777867077001,38.68,80221.27,0.0,0.55455,0.00023,17.93494]
[1777867077034,38.68,80221.27,0.0,0.55455,0.00023,17.93494]
[1777867077077,38.69,80215.32,0.0,0.55321,0.00023,17.94185]
[1777867082392,38.69,80215.39,0.0,0.55322,0.00023,17.9418]
[1777867082476,38.69,80221.92,0.0,0.55469,0.00023,17.9342]
[1777867083484,38.69,80230.54,0.0,0.55663,0.00022,17.9238]
[1777867084982,38.69,80230.54,0.0,0.55663,0.00022,17.9238]
[1777867085044,38.69,80230.54,0.0,0.55663,0.00022,17.9238]
[1777867085178,38.69,80233.61,0.0,0.55732,0.00022,17.91999]
[1777867086505,38.69,80238.5,0.0,0.55842,0.00022,17.91381]
[1777867091541,38.69,80240.34,0.0,0.55883,0.00022,17.91145]
[1777867095400,38.68,80240.33,0.0,0.55883,0.00022,17.91146]
[1777867095430,38.68,80240.33,0.0,0.55883,0.00022,17.91146]
[1777867095711,38.68,80240.33,0.0,0.55883,0.00022,17.91146]
[1777867095738,38.68,80240.33,0.0,0.55883,0.00022,17.91146]
[1777867095865,38.68,80240.33,0.0,0.55883,0.00022,17.91146]
[1777867096206,38.68,80240.33,0.0,0.55883,0.00022,17.91146]
[1777867096245,38.68,80240.33,0.0,0.55883,0.00022,17.91146]
[1777867096596,38.68,80236.35,0.0,0.55794,0.00022,17.91653]
[1777867100603,38.68,80231.72,0.0,0.5569,0.00022,17.9223]
[1777867102752,38.68,80233.31,0.0,0.55726,0.00022,17.92032]
[1777867102851,38.68,80233.31,0.0,0.55726,0.00022,17.92032]
[1777867102929,38.68,80233.31,0.0,0.55726,0.00022,17.92032]
[1777867103044,38.68,80233.31,0.0,0.55726,0.00022,17.92032]
[1777867103091,38.68,80233.31,0.0,0.55726,0.00022,17.92032]
[1777867103215,38.68,80233.31,0.0,0.55726,0.00022,17.92032]
[1777867103145,38.68,80231.16,0.0,0.55678,0.00022,17.92298]
[1777867105210,38.68,80217.12,0.0,0.55362,0.00023,17.93976]
[1777867105545,38.68,80217.12,0.0,0.55362,0.00023,17.93976]
[1777867105581,38.68,80217.12,0.0,0.55362,0.00023,17.93976]
[1777867105740,38.68,80217.12,0.0,0.55362,0.00023,17.93976]
[1777867105768,38.68,80216.58,0.0,0.55349,0.00023,17.94039]
[1777867107659,38.68,80216.58,0.0,0.55349,0.00023,17.94039]
[1777867107757,38.68,80225.27,0.0,0.55545,0.00023,17.93016]
[1777867108457,38.68,80225.27,0.0,0.55545,0.00023,17.93016]
[1777867108463,38.68,80225.27,0.0,0.55545,0.00023,17.93016]
[1777867108504,38.68,80225.27,0.0,0.55545,0.00023,17.93016]
[1777867108662,38.68,80225.52,0.0,0.55551,0.00023,17.92985]
[1777867110284,38.68,80231.68,0.0,0.55689,0.00022,17.92233]
[1777867115601,38.68,80232.96,0.0,0.5572,0.00022,17.91531]
[1777867117760,38.68,80236.1,0.0,0.55791,0.00022,17.91136]
[1777867117782,38.68,80236.1,0.0,0.55791,0.00022,17.91136]
[1777867118005,38.68,80237.2,0.0,0.55815,0.00022,17.90997]
[1777867121826,38.68,80237.99,0.0,0.55833,0.00022,17.90896]
[1777867121862,38.68,80237.99,0.0,0.55833,0.00022,17.90896]
[1777867122024,38.68,80238.17,0.0,0.55837,0.00022,17.90873]
[1777867127794,38.67,80237.97,0.0,0.55833,0.00022,17.90897]
[1777867133009,38.67,80237.52,0.0,0.55823,0.00022,17.90953]
[1777867138871,38.67,80239.63,0.0,0.55871,0.00022,17.90681]
[1777867141228,38.67,80249.49,0.0,0.56093,0.00022,17.89387]
[1777867142115,38.67,80249.49,0.0,0.56093,0.00022,17.89387]
[1777867142143,38.67,80249.49,0.0,0.56093,0.00022,17.89387]
[1777867142253,38.67,80251.61,0.0,0.5614,0.00022,17.89102]
[1777867142380,38.67,80251.61,0.0,0.5614,0.00022,17.89102]
[1777867142410,38.67,80251.61,0.0,0.5614,0.00022,17.89102]
[1777867142465,38.67,80251.61,0.0,0.5614,0.00022,17.89102]
[1777867142500,38.67,80251.61,0.0,0.5614,0.00022,17.89102]
[1777867142690,38.67,80251.61,0.0,0.5614,0.00022,17.89102]
[1777867142948,38.67,80251.61,0.0,0.5614,0.00022,17.89102]
[1777867142991,38.67,80251.61,0.0,0.5614,0.00022,17.89102]
[1777867143266,38.67,80251.22,0.0,0.56131,0.00022,17.89155]
[1777867144643,38.67,80251.22,0.0,0.56131,0.00022,17.89155]
[1777867144682,38.67,80251.22,0.0,0.56131,0.00022,17.89155]
[1777867144797,38.67,80251.22,0.0,0.56131,0.00022,17.89155]
[1777867145225,38.67,80251.22,0.0,0.56131,0.00022,17.89155]
[1777867145258,38.67,80251.22,0.0,0.56131,0.00022,17.89155]
[1777867144913,38.67,80254.72,0.0,0.5621,0.00022,17.88679]
[1777867145365,38.67,80254.72,0.0,0.5621,0.00022,17.88679]
[1777867146253,38.67,80250.23,0.0,0.56109,0.00022,17.89289]
[1777867150958,38.67,80246.43,0.0,0.56024,0.00022,17.89796]
[1777867152971,38.67,80250.5,0.0,0.56115,0.00022,17.89253]
[1777867158006,38.67,80253.17,0.0,0.56175,0.00022,17.88893]
[1777867160531,38.67,80254.5,0.0,0.56204,0.00022,17.88713]
[1777867160558,38.67,80254.5,0.0,0.56204,0.00022,17.88713]
[1777867160590,38.67,80254.5,0.0,0.56204,0.00022,17.88713]
[1777867161030,38.68,80254.71,0.0,0.56209,0.00022,17.88685]
[1777867166065,38.68,80252.84,0.0,0.56167,0.00022,17.88942]
[1777867167072,38.68,80248.5,0.0,0.56069,0.00022,17.89527]
[1777867170857,38.68,80245.88,0.0,0.5601,0.00022,17.89876]
[1777867170879,38.68,80245.88,0.0,0.5601,0.00022,17.89876]
[1777867171099,38.68,80246.04,0.0,0.56015,0.00022,17.89312]
[1777867176136,38.68,80250.86,0.0,0.56123,0.00022,17.88671]
[1777867181171,38.68,80252.26,0.0,0.56154,0.00022,17.88484]
[1777867186206,38.68,80253.6,0.0,0.56185,0.00022,17.88299]
[1777867188220,38.68,80258.07,0.0,0.56285,0.00022,17.87683]
[1777867191199,38.68,80258.3,0.0,0.56291,0.00022,17.8765]
[1777867191236,38.68,80258.3,0.0,0.56291,0.00022,17.8765]
[1777867191267,38.68,80258.3,0.0,0.56291,0.00022,17.8765]
[1777867191299,38.68,80258.3,0.0,0.56291,0.00022,17.8765]
[1777867191317,38.68,80257.95,0.0,0.56283,0.00022,17.87698]
[1777867193255,38.68,80263.93,0.0,0.56417,0.00022,17.86858]
[1777867193973,38.68,80263.93,0.0,0.56417,0.00022,17.86858]
[1777867194050,38.68,80263.93,0.0,0.56417,0.00022,17.86858]
[1777867194291,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867195359,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867195470,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867195540,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867195568,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867195740,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867195784,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867195944,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867195962,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867196141,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867196170,38.68,80268.49,0.0,0.56519,0.00022,17.86203]
[1777867196277,38.68,80271.9,0.0,0.56596,0.00022,17.85705]
[1777867197284,38.68,80277.03,0.0,0.56711,0.00022,17.84944]
[1777867198206,38.68,80277.03,0.0,0.56711,0.00022,17.84944]
[1777867198246,38.68,80277.03,0.0,0.56711,0.00022,17.84944]
[1777867198251,38.68,80277.03,0.0,0.56711,0.00022,17.84944]
[1777867198316,38.68,80277.03,0.0,0.56711,0.00022,17.84944]
[1777867198321,38.68,80277.03,0.0,0.56711,0.00022,17.84944]
[1777867198334,38.68,80277.03,0.0,0.56711,0.00022,17.84944]
[1777867198363,38.68,80277.03,0.0,0.56711,0.00022,17.84944]
[1777867198291,38.68,80276.2,0.0,0.56693,0.00022,17.85068]
[1777867198461,38.68,80276.2,0.0,0.56693,0.00022,17.85068]
[1777867203332,38.68,80281.82,0.0,0.56819,0.00022,17.84219]
[1777867203466,38.68,80281.82,0.0,0.56819,0.00022,17.84219]
[1777867203507,38.68,80281.82,0.0,0.56819,0.00022,17.84219]
[1777867204339,38.67,80283.94,0.0,0.56866,0.00022,17.83894]
[1777867205345,38.67,80283.94,0.0,0.56866,0.00022,17.83894]
[1777867205381,38.67,80291.72,0.0,0.5704,0.00022,17.82682]
[1777867205515,38.67,80291.72,0.0,0.5704,0.00022,17.82682]
[1777867206354,38.67,80290.78,0.0,0.57019,0.00022,17.82831]
[1777867209373,38.68,80295.19,0.0,0.57118,0.00022,17.82132]
[1777867209959,38.68,80295.19,0.0,0.57118,0.00022,17.82132]
[1777867210097,38.68,80295.19,0.0,0.57118,0.00022,17.82132]
[1777867210380,38.68,80294.81,0.0,0.57109,0.00022,17.82194]
[1777867211387,38.68,80301.13,0.0,0.5725,0.00022,17.81174]
[1777867213401,38.68,80306.63,0.0,0.57373,0.00022,17.8027]
[1777867218435,38.68,80305.81,0.0,0.57354,0.00022,17.80413]
[1777867220344,38.68,80305.81,0.0,0.57354,0.00022,17.80413]
[1777867220364,38.68,80305.6,0.0,0.57349,0.00022,17.8045]
[1777867220459,38.68,80305.6,0.0,0.57349,0.00022,17.8045]
[1777867220736,38.68,80305.6,0.0,0.57349,0.00022,17.8045]
[1777867220773,38.68,80305.6,0.0,0.57349,0.00022,17.8045]
[1777867220891,38.69,80312.17,0.0,0.57495,0.00022,17.79351]
[1777867221477,38.69,80324.0,0.0,0.57759,0.00022,17.77311]
[1777867223992,38.69,80323.92,0.0,0.57756,0.00022,17.77331]
[1777867224982,38.69,80323.92,0.0,0.57756,0.00022,17.77331]
[1777867225013,38.69,80323.92,0.0,0.57756,0.00022,17.77331]
[1777867225045,38.69,80323.92,0.0,0.57756,0.00022,17.77331]
[1777867225073,38.69,80323.92,0.0,0.57756,0.00022,17.77331]
[1777867225174,38.69,80313.55,0.0,0.57525,0.00022,17.79126]
[1777867226059,38.69,80309.3,0.0,0.5743,0.00022,17.79846]
[1777867232174,38.7,80307.05,0.0,0.57378,0.00022,17.80234]
[1777867232225,38.7,80307.05,0.0,0.57378,0.00022,17.80234]
[1777867232270,38.7,80307.62,0.0,0.57393,0.00022,17.79595]
[1777867232526,38.7,80307.62,0.0,0.57393,0.00022,17.79595]
[1777867232665,38.7,80307.62,0.0,0.57393,0.00022,17.79595]
[1777867232713,38.7,80307.62,0.0,0.57393,0.00022,17.79595]
[1777867232915,38.7,80307.62,0.0,0.57393,0.00022,17.79595]
[1777867233148,38.71,80297.2,0.0,0.5716,0.00022,17.81304]
[1777867234292,38.71,80287.14,0.0,0.56935,0.00022,17.82895]
[1777867234556,38.71,80287.14,0.0,0.56934,0.00022,17.82897]
[1777867236130,38.71,80294.13,0.0,0.5709,0.00022,17.81803]
[1777867237572,38.72,80296.81,0.0,0.57149,0.00022,17.81382]
[1777867242146,38.73,80295.59,0.0,0.5712,0.00022,17.81588]
[1777867242161,38.73,80295.59,0.0,0.5712,0.00022,17.81588]
[1777867242294,38.73,80295.59,0.0,0.5712,0.00022,17.81588]
[1777867242396,38.73,80294.55,0.0,0.57097,0.00022,17.81758]
[1777867246335,38.73,80290.32,0.0,0.57001,0.00022,17.82432]
[1777867247373,38.73,80290.32,0.0,0.57001,0.00022,17.82432]
[1777867247395,38.73,80290.32,0.0,0.57001,0.00022,17.82432]
[1777867247643,38.73,80291.06,0.0,0.57018,0.00022,17.82316]
[1777867250426,38.73,80297.93,0.0,0.57172,0.00022,17.81223]
[1777867252286,38.73,80297.93,0.0,0.57171,0.00022,17.81224]
[1777867252328,38.73,80297.93,0.0,0.57171,0.00022,17.81224]
[1777867252385,38.73,80308.98,0.0,0.57418,0.00022,17.79412]
[1777867252490,38.73,80308.98,0.0,0.57418,0.00022,17.79412]
[1777867253068,38.73,80308.98,0.0,0.57418,0.00022,17.79412]
[1777867253102,38.73,80308.98,0.0,0.57418,0.00022,17.79412]
[1777867253172,38.73,80308.98,0.0,0.57418,0.00022,17.79412]
[1777867253231,38.73,80308.98,0.0,0.57418,0.00022,17.79412]
[1777867253269,38.74,80308.25,0.0,0.57402,0.00022,17.79535]
[1777867255355,38.74,80309.66,0.0,0.57433,0.00022,17.793]
[1777867255386,38.74,80309.66,0.0,0.57433,0.00022,17.793]
[1777867255401,38.74,80310.55,0.0,0.57453,0.00022,17.79151]
[1777867255490,38.74,80310.55,0.0,0.57453,0.00022,17.79151]
[1777867261741,38.74,80313.87,0.0,0.57525,0.00022,17.78601]
[1777867263236,38.74,80319.79,0.0,0.57657,0.00022,17.77586]
[1777867263560,38.74,80319.79,0.0,0.57657,0.00022,17.77586]
[1777867263587,38.74,80319.79,0.0,0.57657,0.00022,17.77586]
[1777867263755,38.74,80319.79,0.0,0.57657,0.00022,17.77585]
[1777867265601,38.74,80320.29,0.0,0.57668,0.00022,17.77501]
[1777867265623,38.74,80320.29,0.0,0.57668,0.00022,17.77501]
[1777867265641,38.74,80320.29,0.0,0.57668,0.00022,17.77501]
[1777867265652,38.74,80320.29,0.0,0.57668,0.00022,17.77501]
[1777867265684,38.74,80320.29,0.0,0.57668,0.00022,17.77501]
[1777867265718,38.74,80320.29,0.0,0.57668,0.00022,17.77501]
[1777867265813,38.74,80320.29,0.0,0.57668,0.00022,17.77501]
[1777867265882,38.74,80320.29,0.0,0.57668,0.00022,17.77501]
[1777867266128,38.75,80318.81,0.0,0.57635,0.00022,17.77759]
[1777867267786,38.75,80327.82,0.0,0.57836,0.00022,17.76182]
[1777867268790,38.75,80331.01,0.0,0.57906,0.00022,17.75614]
[1777867269670,38.75,80331.01,0.0,0.57906,0.00022,17.75614]
[1777867269687,38.75,80331.01,0.0,0.57906,0.00022,17.75614]
[1777867270427,38.75,80331.49,0.0,0.57917,0.00022,17.75528]
[1777867271816,38.75,80323.63,0.0,0.57742,0.00022,17.76925]
[1777867276846,38.76,80321.52,0.0,0.57694,0.00022,17.77303]
[1777867278826,38.76,80321.22,0.0,0.57687,0.00022,17.77358]
[1777867278873,38.76,80321.22,0.0,0.57687,0.00022,17.77358]
[1777867279090,38.76,80321.22,0.0,0.57687,0.00022,17.77358]
[1777867279131,38.76,80321.22,0.0,0.57687,0.00022,17.7736]
[1777867279842,38.76,80321.22,0.0,0.57687,0.00022,17.7736]
[1777867279869,38.76,80321.22,0.0,0.57687,0.00022,17.7736]
[1777867280066,38.76,80325.75,0.0,0.57787,0.00022,17.76568]
[1777867282984,38.76,80330.21,0.0,0.57887,0.00022,17.75775]
[1777867283944,38.76,80330.21,0.0,0.57887,0.00022,17.75775]
[1777867283968,38.76,80330.21,0.0,0.57887,0.00022,17.75775]
[1777867284166,38.76,80330.47,0.0,0.57892,0.00022,17.75728]
[1777867288047,38.76,80329.89,0.0,0.5788,0.00022,17.75832]
[1777867288085,38.76,80329.89,0.0,0.5788,0.00022,17.75832]
[1777867288356,38.76,80328.21,0.0,0.57842,0.00022,17.76131]
[1777867292917,38.76,80329.21,0.0,0.57866,0.00022,17.75406]
[1777867292967,38.76,80329.21,0.0,0.57866,0.00022,17.75406]
[1777867293220,38.76,80329.65,0.0,0.57876,0.00022,17.75327]
[1777867294075,38.76,80329.65,0.0,0.57876,0.00022,17.75327]
[1777867294121,38.76,80329.65,0.0,0.57876,0.00022,17.75327]
[1777867294266,38.76,80329.47,0.0,0.57872,0.00022,17.7536]
[1777867298003,38.76,80333.07,0.0,0.57951,0.00022,17.74722]
[1777867303091,38.77,80331.76,0.0,0.57921,0.00022,17.74972]
[1777867303094,38.77,80331.76,0.0,0.57921,0.00022,17.74972]
[1777867303146,38.77,80331.76,0.0,0.57921,0.00022,17.74972]
[1777867303490,38.77,80332.35,0.0,0.57934,0.00022,17.74866]
[1777867304373,38.77,80332.35,0.0,0.57934,0.00022,17.74866]
[1777867304412,38.77,80346.46,0.0,0.58247,0.00022,17.72275]
[1777867304591,38.77,80346.46,0.0,0.58247,0.00022,17.72275]
[1777867305044,38.77,80346.46,0.0,0.58247,0.00022,17.72277]
[1777867306051,38.77,80350.04,0.0,0.58326,0.00022,17.71602]
[1777867306820,38.77,80350.04,0.0,0.58326,0.00022,17.71602]
[1777867306858,38.77,80350.04,0.0,0.58326,0.00022,17.71602]
[1777867307029,38.77,80350.04,0.0,0.58326,0.00022,17.71602]
[1777867307130,38.77,80340.72,0.0,0.58119,0.00022,17.73346]
[1777867308236,38.77,80340.72,0.0,0.58119,0.00022,17.73346]
[1777867308258,38.77,80340.72,0.0,0.58119,0.00022,17.73346]
[1777867308415,38.77,80340.72,0.0,0.58119,0.00022,17.73346]
[1777867308278,38.77,80340.5,0.0,0.58114,0.00022,17.73389]
[1777867309356,38.78,80337.27,0.0,0.58042,0.00022,17.73982]
[1777867309664,38.78,80337.27,0.0,0.58042,0.00022,17.73982]
[1777867309715,38.78,80337.27,0.0,0.58042,0.00022,17.73982]
[1777867309845,38.78,80337.27,0.0,0.58042,0.00022,17.73982]
[1777867310350,38.78,80330.48,0.0,0.5789,0.00022,17.75219]
[1777867312416,38.79,80330.48,0.0,0.57889,0.00022,17.75232]
[1777867312475,38.79,80330.48,0.0,0.57889,0.00022,17.75232]
[1777867312453,38.79,80329.23,0.0,0.57861,0.00022,17.75456]
[1777867314107,38.79,80343.11,0.0,0.58169,0.00022,17.72935]
[1777867315118,38.79,80343.12,0.0,0.58169,0.00022,17.72934]
[1777867316379,38.79,80343.12,0.0,0.58169,0.00022,17.72934]
[1777867316408,38.79,80343.12,0.0,0.58169,0.00022,17.72934]
[1777867316418,38.79,80343.1,0.0,0.58168,0.00022,17.72939]
[1777867316542,38.79,80343.1,0.0,0.58168,0.00022,17.72939]
[1777867321381,38.8,80344.17,0.0,0.58191,0.00022,17.72747]
[1777867321403,38.8,80344.17,0.0,0.58191,0.00022,17.72747]
[1777867321482,38.8,80346.06,0.0,0.58233,0.00022,17.72396]
[1777867321565,38.8,80346.06,0.0,0.58233,0.00022,17.72396]
[1777867326191,38.84,80349.28,0.0,0.58297,0.00022,17.71865]
[1777867327198,38.85,80345.36,0.0,0.58208,0.00022,17.72619]
[1777867332234,38.86,80348.9,0.0,0.58285,0.00022,17.71965]
[1777867336262,38.86,80345.48,0.0,0.58209,0.00022,17.72612]
[1777867338276,38.86,80350.39,0.0,0.58317,0.00022,17.71695]
[1777867343311,38.87,80347.83,0.0,0.5826,0.00022,17.72185]
[1777867346332,38.87,80351.35,0.0,0.58337,0.00022,17.71528]
[1777867348042,38.87,80351.68,0.0,0.58344,0.00022,17.71467]
[1777867348082,38.87,80351.68,0.0,0.58344,0.00022,17.71467]
[1777867348349,38.87,80351.36,0.0,0.58337,0.00022,17.71529]
[1777867349882,38.87,80352.91,0.0,0.58371,0.00022,17.71237]
[1777867349925,38.87,80352.91,0.0,0.58371,0.00022,17.71237]
[1777867350361,38.87,80361.12,0.0,0.58552,0.00022,17.6966]
[1777867351367,38.87,80364.94,0.0,0.58638,0.00022,17.68366]
[1777867351895,38.87,80364.94,0.0,0.58638,0.00022,17.68366]
[1777867351921,38.87,80364.94,0.0,0.58638,0.00022,17.68366]
[1777867352091,38.87,80364.94,0.0,0.58638,0.00022,17.68366]
[1777867352376,38.88,80365.65,0.0,0.58654,0.00022,17.6823]
[1777867356404,38.88,80369.4,0.0,0.58735,0.00022,17.67501]
[1777867357704,38.88,80370.8,0.0,0.58766,0.00022,17.67225]
[1777867357747,38.88,80370.8,0.0,0.58766,0.00022,17.67225]
[1777867358173,38.88,80370.8,0.0,0.58766,0.00022,17.67225]
[1777867358204,38.88,80370.8,0.0,0.58766,0.00022,17.67225]
[1777867358518,38.89,80375.87,0.0,0.58877,0.00022,17.66208]
[1777867359019,38.89,80375.87,0.0,0.58877,0.00022,17.66208]
[1777867359056,38.89,80375.87,0.0,0.58877,0.00022,17.66208]
[1777867359217,38.89,80375.87,0.0,0.58877,0.00022,17.66208]
[1777867359427,38.89,80375.87,0.0,0.58877,0.00022,17.66212]
[1777867362076,38.89,80374.9,0.0,0.58854,0.00022,17.66416]
[1777867362117,38.89,80374.9,0.0,0.58854,0.00022,17.66416]
[1777867362448,38.89,80377.16,0.0,0.58904,0.00022,17.65962]
[1777867367483,38.9,80378.75,0.0,0.58937,0.00022,17.65657]
[1777867367682,38.9,80378.75,0.0,0.58937,0.00022,17.65657]
[1777867367723,38.9,80378.75,0.0,0.58937,0.00022,17.65657]
[1777867367818,38.9,80378.75,0.0,0.58937,0.00022,17.65657]
[1777867367840,38.9,80378.75,0.0,0.58937,0.00022,17.65657]
[1777867368179,38.9,80378.75,0.0,0.58937,0.00022,17.65657]
[1777867368224,38.9,80378.75,0.0,0.58937,0.00022,17.65657]
[1777867368390,38.9,80378.75,0.0,0.58937,0.00022,17.65657]
[1777867368495,38.9,80391.71,0.0,0.59222,0.00022,17.62973]
[1777867368686,38.9,80391.71,0.0,0.59222,0.00022,17.62973]
[1777867368730,38.9,80391.71,0.0,0.59222,0.00022,17.62973]
[1777867369497,38.91,80391.71,0.0,0.59221,0.00022,17.62977]
[1777867370504,38.91,80391.98,0.0,0.59227,0.00022,17.62925]
[1777867371241,38.91,80391.98,0.0,0.59227,0.00022,17.62925]
[1777867371277,38.91,80391.98,0.0,0.59227,0.00022,17.62925]
[1777867371420,38.91,80391.98,0.0,0.59227,0.00022,17.62925]
[1777867371521,38.91,80394.39,0.0,0.59279,0.00022,17.62421]
[1777867374532,38.92,80390.84,0.0,0.592,0.00022,17.63182]
[1777867375539,38.92,80387.96,0.0,0.59137,0.00022,17.63786]
[1777867377601,38.92,80387.02,0.0,0.59116,0.00022,17.63985]
[1777867377633,38.92,80387.02,0.0,0.59116,0.00022,17.63985]
[1777867378559,38.92,80383.82,0.0,0.59045,0.00022,17.6465]
[1777867379567,38.92,80376.42,0.0,0.58882,0.00022,17.66167]
[1777867380152,38.92,80376.42,0.0,0.58882,0.00022,17.66167]
[1777867380193,38.92,80376.42,0.0,0.58882,0.00022,17.66167]
[1777867380264,38.92,80376.42,0.0,0.58882,0.00022,17.66167]
[1777867380364,38.92,80376.42,0.0,0.58882,0.00022,17.66167]
[1777867380421,38.92,80376.42,0.0,0.58882,0.00022,17.66167]
[1777867380472,38.92,80376.42,0.0,0.58882,0.00022,17.66167]
[1777867380501,38.92,80376.42,0.0,0.58882,0.00022,17.66167]
[1777867380566,38.92,80375.13,0.0,0.58854,0.00022,17.6643]
[1777867380619,38.92,80375.13,0.0,0.58854,0.00022,17.6643]
[1777867380648,38.92,80375.13,0.0,0.58854,0.00022,17.6643]
[1777867380790,38.92,80375.13,0.0,0.58854,0.00022,17.6643]
[1777867381466,38.92,80375.13,0.0,0.58854,0.00022,17.6643]
[1777867381509,38.92,80375.13,0.0,0.58854,0.00022,17.6643]
[1777867381528,38.93,80370.12,0.0,0.58741,0.00022,17.6746]
[1777867382587,38.95,80366.3,0.0,0.58654,0.00022,17.68239]
[1777867385667,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867385688,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867386186,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867386223,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867386253,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867386341,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867386452,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867386479,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867386485,38.95,80365.59,0.0,0.58638,0.00022,17.68383]
[1777867386491,38.95,80354.19,0.0,0.58386,0.00022,17.70589]
[1777867387400,38.95,80354.19,0.0,0.58386,0.00022,17.70589]
[1777867387522,38.95,80354.19,0.0,0.58386,0.00022,17.70589]
[1777867387558,38.95,80354.19,0.0,0.58386,0.00022,17.70589]
[1777867387534,38.95,80346.69,0.0,0.58221,0.00022,17.72]
[1777867387665,38.95,80346.69,0.0,0.58221,0.00022,17.72]
[1777867387752,38.95,80346.69,0.0,0.58221,0.00022,17.72]
[1777867387758,38.95,80346.69,0.0,0.58221,0.00022,17.72]
[1777867387776,38.95,80346.69,0.0,0.58221,0.00022,17.72]
[1777867387783,38.95,80346.69,0.0,0.58221,0.00022,17.72]
[1777867387921,38.95,80346.69,0.0,0.58221,0.00022,17.72]
[1777867387944,38.95,80335.08,0.0,0.57964,0.00022,17.74126]
[1777867389946,38.95,80335.08,0.0,0.57964,0.00022,17.74126]
[1777867389977,38.95,80335.08,0.0,0.57964,0.00022,17.74126]
[1777867390072,38.95,80335.08,0.0,0.57964,0.00022,17.74126]
[1777867390147,38.95,80335.08,0.0,0.57964,0.00022,17.74126]
[1777867390241,38.96,80325.0,0.0,0.5774,0.00022,17.75914]
[1777867391057,38.96,80316.37,0.0,0.57548,0.00022,17.77397]
[1777867393836,38.96,80315.64,0.0,0.57532,0.00022,17.77522]
[1777867393868,38.96,80315.64,0.0,0.57532,0.00022,17.77522]
[1777867394090,38.96,80315.64,0.0,0.57532,0.00022,17.77522]
[1777867394191,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867394651,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867394681,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867394717,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867394720,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867394757,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867394860,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867394882,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867394990,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867395027,38.96,80313.13,0.0,0.57476,0.00022,17.77947]
[1777867395091,38.96,80313.26,0.0,0.57479,0.00022,17.77927]
[1777867396206,38.96,80313.26,0.0,0.57479,0.00022,17.77927]
[1777867396216,38.96,80313.26,0.0,0.57479,0.00022,17.77927]
[1777867396234,38.96,80313.26,0.0,0.57479,0.00022,17.77927]
[1777867396265,38.96,80313.26,0.0,0.57479,0.00022,17.77927]
[1777867396310,38.96,80313.26,0.0,0.57479,0.00022,17.77927]
[1777867396353,38.96,80313.26,0.0,0.57479,0.00022,17.77927]
[1777867396492,38.96,80313.26,0.0,0.57479,0.00022,17.77927]
[1777867396407,38.96,80308.69,0.0,0.57377,0.00022,17.78688]
[1777867400307,38.97,80304.63,0.0,0.57287,0.00022,17.7936]
[1777867401431,38.97,80304.63,0.0,0.57287,0.00022,17.7936]
[1777867401485,38.97,80301.12,0.0,0.57208,0.00022,17.79929]
[1777867402732,38.97,80307.11,0.0,0.57341,0.00022,17.7896]
[1777867404742,38.97,80301.57,0.0,0.57218,0.00022,17.79864]
[1777867407595,38.98,80298.42,0.0,0.57147,0.00022,17.80372]
[1777867411426,38.98,80298.67,0.0,0.57152,0.00022,17.80339]
[1777867411462,38.98,80298.67,0.0,0.57152,0.00022,17.80339]
[1777867411565,38.98,80298.67,0.0,0.57152,0.00022,17.80339]
[1777867411526,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867411984,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867411998,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412092,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412192,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412227,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412292,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412325,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412343,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412352,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412475,38.98,80298.49,0.0,0.5715,0.00022,17.79824]
[1777867412523,38.99,80302.37,0.0,0.57235,0.00022,17.79204]
[1777867414294,38.98,80302.37,0.0,0.57236,0.00022,17.79203]
[1777867414372,38.98,80302.37,0.0,0.57236,0.00022,17.79203]
[1777867414423,38.98,80302.37,0.0,0.57236,0.00022,17.79203]
[1777867414481,38.99,80313.47,0.0,0.57482,0.00022,17.77378]
[1777867415124,38.99,80313.47,0.0,0.57482,0.00022,17.77378]
[1777867415170,38.99,80313.47,0.0,0.57482,0.00022,17.77378]
[1777867415407,38.99,80313.47,0.0,0.57482,0.00022,17.77378]
[1777867415505,38.99,80313.47,0.0,0.57482,0.00022,17.77378]
[1777867415528,38.99,80336.42,0.0,0.57989,0.00022,17.73391]
[1777867415865,38.99,80336.42,0.0,0.57989,0.00022,17.73391]
[1777867415977,38.99,80336.42,0.0,0.57989,0.00022,17.73391]
[1777867416204,38.99,80336.42,0.0,0.57989,0.00022,17.73391]
[1777867416305,38.99,80357.54,0.0,0.58455,0.00022,17.69469]
[1777867417351,38.99,80357.54,0.0,0.58455,0.00022,17.69469]
[1777867417417,38.99,80360.57,0.0,0.58522,0.00022,17.68887]
[1777867420679,38.99,80362.56,0.0,0.58566,0.00022,17.68498]
[1777867420699,38.99,80362.56,0.0,0.58566,0.00022,17.68498]
[1777867421448,38.99,80362.56,0.0,0.58566,0.00022,17.68498]
[1777867421518,38.99,80377.1,0.0,0.58886,0.00022,17.65613]
[1777867421615,38.99,80377.1,0.0,0.58886,0.00022,17.65613]
[1777867421809,38.99,80377.1,0.0,0.58886,0.00022,17.65613]
[1777867422188,38.99,80393.58,0.0,0.59248,0.00022,17.62209]
[1777867423106,38.99,80390.71,0.0,0.59185,0.00022,17.62813]
[1777867423731,38.99,80390.71,0.0,0.59185,0.00022,17.62813]
[1777867425465,38.99,80390.71,0.0,0.59185,0.00022,17.62813]
[1777867425498,38.99,80390.71,0.0,0.59185,0.00022,17.62813]
[1777867425534,38.99,80388.87,0.0,0.59145,0.00022,17.63198]
[1777867425740,38.99,80388.87,0.0,0.59145,0.00022,17.63198]
[1777867427296,38.99,80388.87,0.0,0.59145,0.00022,17.63199]
[1777867427325,38.99,80388.87,0.0,0.59145,0.00022,17.63199]
[1777867427516,38.99,80388.87,0.0,0.59145,0.00022,17.63199]
[1777867427607,38.99,80382.0,0.0,0.58994,0.00022,17.6462]
[1777867427829,38.99,80382.0,0.0,0.58994,0.00022,17.6462]
[1777867427874,38.99,80382.0,0.0,0.58994,0.00022,17.6462]
[1777867428072,38.99,80382.0,0.0,0.58994,0.00022,17.6462]
[1777867428206,38.99,80382.0,0.0,0.58994,0.00022,17.6462]
[1777867428255,38.99,80382.0,0.0,0.58994,0.00022,17.6462]
[1777867428515,38.99,80382.0,0.0,0.58994,0.00022,17.6462]
[1777867428587,38.99,80376.09,0.0,0.58864,0.00022,17.65823]
[1777867430468,38.99,80376.09,0.0,0.58863,0.00022,17.65825]
[1777867430615,38.99,80376.09,0.0,0.58863,0.00022,17.65825]
[1777867430504,38.99,80367.5,0.0,0.58674,0.00022,17.67538]
[1777867430747,38.99,80367.5,0.0,0.58674,0.00022,17.67538]
[1777867430817,38.99,80367.5,0.0,0.58674,0.00022,17.67538]
[1777867430892,38.99,80367.5,0.0,0.58674,0.00022,17.67538]
[1777867431038,38.99,80376.36,0.0,0.58869,0.00022,17.65773]
[1777867431930,38.99,80376.36,0.0,0.58869,0.00022,17.65771]
[1777867432938,38.99,80386.79,0.0,0.59098,0.00022,17.63637]
[1777867434183,38.99,80386.79,0.0,0.59098,0.00022,17.63637]
[1777867434216,38.99,80386.79,0.0,0.59098,0.00022,17.63637]
[1777867434250,38.99,80386.79,0.0,0.59098,0.00022,17.63637]
[1777867434279,38.99,80383.99,0.0,0.59037,0.00022,17.64214]
[1777867434709,38.99,80383.99,0.0,0.59037,0.00022,17.64214]
[1777867434754,38.99,80383.99,0.0,0.59037,0.00022,17.64214]
[1777867434852,38.99,80383.99,0.0,0.59037,0.00022,17.64214]
[1777867435417,38.99,80394.49,0.0,0.59268,0.00022,17.62023]
[1777867435960,38.99,80394.49,0.0,0.59268,0.00022,17.62023]
[1777867436691,38.99,80394.49,0.0,0.59268,0.00022,17.62023]
[1777867436790,38.99,80394.49,0.0,0.59268,0.00022,17.62023]
[1777867437290,38.99,80394.49,0.0,0.59268,0.00022,17.62023]
[1777867437316,38.99,80393.56,0.0,0.59247,0.00022,17.62219]
[1777867437922,38.99,80393.56,0.0,0.59247,0.00022,17.62219]
[1777867437949,38.99,80393.56,0.0,0.59247,0.00022,17.62219]
[1777867438565,38.99,80393.56,0.0,0.59247,0.00022,17.62219]
[1777867438002,38.99,80394.46,0.0,0.59267,0.00022,17.62029]
[1777867439431,38.99,80411.21,0.0,0.59634,0.00022,17.58413]
[1777867439994,38.99,80411.21,0.0,0.59634,0.00022,17.58414]
[1777867441004,38.99,80411.21,0.0,0.59634,0.00022,17.58414]
[1777867442881,38.99,80409.75,0.0,0.59601,0.00022,17.58739]
[1777867442918,38.99,80409.75,0.0,0.59601,0.00022,17.58739]
[1777867442997,38.99,80409.75,0.0,0.59601,0.00022,17.58739]
[1777867443125,38.99,80409.75,0.0,0.59601,0.00022,17.58739]
[1777867443158,38.99,80409.75,0.0,0.59601,0.00022,17.58739]
[1777867443218,38.99,80409.75,0.0,0.59601,0.00022,17.58739]
[1777867443341,38.99,80409.75,0.0,0.59601,0.00022,17.58739]
[1777867443393,38.99,80406.9,0.0,0.59539,0.00022,17.59364]
[1777867444633,38.99,80406.9,0.0,0.59539,0.00022,17.59364]
[1777867444675,38.99,80406.9,0.0,0.59539,0.00022,17.59366]
[1777867444790,38.99,80406.9,0.0,0.59539,0.00022,17.59366]
[1777867445026,38.99,80402.64,0.0,0.59445,0.00022,17.60291]
[1777867446033,38.99,80397.66,0.0,0.59336,0.00022,17.61359]
[1777867447627,38.99,80403.99,0.0,0.59475,0.00022,17.6]
[1777867450300,38.99,80403.08,0.0,0.59455,0.00022,17.60198]
[1777867450511,38.99,80403.08,0.0,0.59455,0.00022,17.60198]
[1777867450638,38.99,80403.08,0.0,0.59455,0.00022,17.60198]
[1777867450608,38.99,80398.12,0.0,0.59346,0.00022,17.61263]
[1777867451068,38.99,80398.12,0.0,0.59346,0.00022,17.61263]
[1777867452075,38.99,80406.49,0.0,0.59529,0.00022,17.5946]
[1777867453328,38.99,80406.49,0.0,0.59529,0.00022,17.5946]
[1777867453384,38.99,80406.49,0.0,0.59529,0.00022,17.5946]
[1777867453395,38.99,80406.49,0.0,0.59529,0.00022,17.5946]
[1777867454056,38.99,80405.49,0.0,0.59507,0.00022,17.59678]
[1777867454064,38.99,80405.49,0.0,0.59507,0.00022,17.59678]
[1777867454416,38.99,80408.04,0.0,0.59563,0.00022,17.59123]
[1777867456106,39.0,80415.64,0.0,0.59729,0.00022,17.5745]
[1777867456839,39.0,80415.64,0.0,0.59729,0.00022,17.5745]
[1777867457302,39.0,80415.64,0.0,0.59729,0.00022,17.5745]
[1777867457333,39.0,80415.64,0.0,0.59729,0.00022,17.5745]
[1777867457387,39.0,80415.64,0.0,0.59729,0.00022,17.5745]
[1777867457450,39.0,80415.64,0.0,0.59729,0.00022,17.5745]
[1777867457504,39.0,80424.11,0.0,0.59914,0.00022,17.55548]
[1777867457850,39.0,80424.11,0.0,0.59914,0.00022,17.55548]
[1777867458203,39.0,80424.11,0.0,0.59914,0.00022,17.55548]
[1777867458215,39.0,80424.11,0.0,0.59914,0.00022,17.55548]
[1777867458469,39.0,80431.23,0.0,0.60069,0.00022,17.53919]
[1777867461316,39.0,80429.96,0.0,0.60041,0.00022,17.54209]
[1777867461575,39.0,80431.39,0.0,0.60073,0.00022,17.53878]
[1777867462917,39.0,80431.39,0.0,0.60073,0.00022,17.53877]
[1777867463168,39.0,80431.39,0.0,0.60073,0.00022,17.53877]
[1777867463286,39.0,80431.39,0.0,0.60073,0.00022,17.53877]
[1777867463300,39.0,80431.39,0.0,0.60073,0.00022,17.53877]
[1777867463515,39.0,80431.39,0.0,0.60073,0.00022,17.53877]
[1777867463616,39.0,80418.7,0.0,0.59796,0.00022,17.56768]
[1777867463861,39.0,80418.7,0.0,0.59796,0.00022,17.56768]
[1777867463959,39.0,80418.7,0.0,0.59796,0.00022,17.56768]
[1777867464161,39.0,80418.7,0.0,0.59795,0.00022,17.56771]
[1777867464943,39.0,80418.7,0.0,0.59795,0.00022,17.56771]
[1777867465497,39.0,80415.85,0.0,0.59733,0.00022,17.57409]
[1777867466748,39.0,80415.85,0.0,0.59733,0.00022,17.57411]
[1777867469196,39.0,80412.49,0.0,0.59659,0.00022,17.58162]
[1777867470868,39.0,80412.39,0.0,0.59657,0.00022,17.58186]
[1777867470954,39.0,80412.39,0.0,0.59657,0.00022,17.58186]
[1777867471556,39.0,80425.58,0.0,0.59947,0.00022,17.54675]
[1777867472216,39.0,80425.58,0.0,0.59947,0.00022,17.54678]
[1777867473224,39.01,80428.68,0.0,0.60014,0.00022,17.53973]
[1777867474007,39.01,80428.68,0.0,0.60014,0.00022,17.53973]
[1777867476409,39.01,80427.24,0.0,0.59982,0.00022,17.54311]
[1777867476416,39.01,80427.24,0.0,0.59982,0.00022,17.54311]
[1777867476449,39.01,80427.24,0.0,0.59982,0.00022,17.54311]
[1777867476618,39.01,80427.24,0.0,0.59982,0.00022,17.54311]
[1777867476510,39.01,80423.04,0.0,0.5989,0.00022,17.5527]
[1777867479266,39.01,80418.69,0.0,0.59794,0.00022,17.56259]
[1777867480289,39.01,80414.88,0.0,0.59711,0.00022,17.57111]
[1777867484716,39.02,80413.75,0.0,0.59685,0.00022,17.57369]
[1777867484742,39.02,80413.75,0.0,0.59685,0.00022,17.57369]
[1777867484877,39.02,80413.75,0.0,0.59685,0.00022,17.57369]
[1777867484923,39.02,80413.75,0.0,0.59685,0.00022,17.57369]
[1777867485686,39.02,80413.41,0.0,0.59678,0.00022,17.57446]
[1777867485735,39.02,80413.41,0.0,0.59678,0.00022,17.57446]
[1777867485966,39.02,80413.41,0.0,0.59678,0.00022,17.57446]
[1777867486316,39.02,80415.69,0.0,0.59728,0.00022,17.56942]
[1777867486688,39.02,80415.69,0.0,0.59728,0.00022,17.56942]
[1777867486730,39.02,80415.69,0.0,0.59728,0.00022,17.56942]
[1777867487451,39.02,80415.69,0.0,0.59728,0.00022,17.56942]
[1777867487462,39.02,80415.69,0.0,0.59728,0.00022,17.56942]
[1777867487484,39.02,80415.69,0.0,0.59728,0.00022,17.56942]
[1777867487568,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867487886,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867487969,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867488187,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867488221,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867488252,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867488283,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867488507,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867488541,39.02,80423.89,0.0,0.59906,0.00022,17.55103]
[1777867488678,39.02,80431.27,0.0,0.60067,0.00022,17.53418]
[1777867488791,39.02,80431.27,0.0,0.60067,0.00022,17.53418]
[1777867488829,39.02,80431.27,0.0,0.60067,0.00022,17.53418]
[1777867489336,39.02,80431.27,0.0,0.60067,0.00022,17.53417]
[1777867491891,39.02,80428.69,0.0,0.60011,0.00022,17.54011]
[1777867491911,39.02,80428.69,0.0,0.60011,0.00022,17.54011]
[1777867492357,39.02,80433.29,0.0,0.60111,0.00022,17.52951]
[1777867493364,39.02,80437.92,0.0,0.60212,0.00022,17.51873]
[1777867494369,39.02,80437.92,0.0,0.60212,0.00022,17.51873]
[1777867496762,39.02,80437.86,0.0,0.6021,0.00022,17.51892]
[1777867496764,39.02,80437.86,0.0,0.6021,0.00022,17.51892]
[1777867496786,39.02,80437.86,0.0,0.6021,0.00022,17.51892]
[1777867497396,39.02,80441.09,0.0,0.6028,0.00022,17.51134]
[1777867497967,39.02,80441.09,0.0,0.6028,0.00022,17.51134]
[1777867498196,39.02,80441.09,0.0,0.6028,0.00022,17.51134]
[1777867498215,39.02,80441.09,0.0,0.6028,0.00022,17.51134]
[1777867498230,39.02,80441.09,0.0,0.6028,0.00022,17.51134]
[1777867498399,39.02,80442.93,0.0,0.6032,0.00022,17.50701]
[1777867498964,39.02,80442.93,0.0,0.6032,0.00022,17.50701]
[1777867499103,39.02,80442.93,0.0,0.6032,0.00022,17.50701]
[1777867499549,39.02,80443.58,0.0,0.60334,0.00022,17.50547]
[1777867500316,39.02,80443.58,0.0,0.60334,0.00022,17.50547]
[1777867503435,39.02,80446.67,0.0,0.60402,0.00022,17.49811]
[1777867505062,39.02,80446.31,0.0,0.60394,0.00022,17.49897]
[1777867505141,39.02,80446.31,0.0,0.60394,0.00022,17.49897]
[1777867505447,39.02,80448.12,0.0,0.60433,0.00022,17.49464]
[1777867506320,39.02,80448.12,0.0,0.60433,0.00022,17.49464]
[1777867506324,39.02,80448.12,0.0,0.60433,0.00022,17.49464]
[1777867506339,39.02,80448.12,0.0,0.60433,0.00022,17.49464]
[1777867506503,39.02,80448.12,0.0,0.60433,0.00022,17.49464]
[1777867506584,39.02,80448.12,0.0,0.60433,0.00022,17.49464]
[1777867506625,39.02,80444.19,0.0,0.60348,0.00022,17.50401]
[1777867507130,39.02,80444.19,0.0,0.60348,0.00022,17.50401]
[1777867507466,39.02,80444.19,0.0,0.60348,0.00022,17.50401]
[1777867508154,39.02,80444.19,0.0,0.60348,0.00022,17.50401]
[1777867508227,39.02,80444.19,0.0,0.60348,0.00022,17.50401]
[1777867508474,39.03,80435.89,0.0,0.60167,0.00022,17.52359]
[1777867509051,39.03,80435.89,0.0,0.60167,0.00022,17.52359]
[1777867509176,39.03,80435.89,0.0,0.60167,0.00022,17.52359]
[1777867511495,39.03,80433.63,0.0,0.60117,0.00022,17.52886]
[1777867512175,39.03,80433.63,0.0,0.60117,0.00022,17.52886]
[1777867512183,39.03,80433.63,0.0,0.60117,0.00022,17.52886]
[1777867512502,39.03,80438.49,0.0,0.60223,0.00022,17.51752]
[1777867513430,39.03,80438.49,0.0,0.60223,0.00022,17.51752]
[1777867513669,39.03,80438.49,0.0,0.60223,0.00022,17.51752]
[1777867513688,39.03,80433.75,0.0,0.6012,0.00022,17.52857]
[1777867515215,39.03,80433.75,0.0,0.6012,0.00022,17.52857]
[1777867515290,39.03,80433.75,0.0,0.6012,0.00022,17.52857]
[1777867515463,39.03,80433.75,0.0,0.6012,0.00022,17.52857]
[1777867515473,39.03,80433.75,0.0,0.6012,0.00022,17.52857]
[1777867515538,39.03,80433.75,0.0,0.6012,0.00022,17.52857]
[1777867515602,39.03,80423.71,0.0,0.59901,0.00022,17.55163]
[1777867515741,39.03,80423.71,0.0,0.59901,0.00022,17.55163]
[1777867517537,39.03,80416.43,0.0,0.59741,0.00022,17.56805]
[1777867517903,39.03,80416.43,0.0,0.59741,0.00022,17.56805]
[1777867520394,39.03,80413.97,0.0,0.59687,0.00022,17.57356]
[1777867520448,39.03,80413.97,0.0,0.59687,0.00022,17.57356]
[1777867520558,39.03,80410.92,0.0,0.5962,0.00022,17.58031]
[1777867521402,39.03,80410.92,0.0,0.5962,0.00022,17.58031]
[1777867522312,39.03,80410.52,0.0,0.59611,0.00022,17.5812]
[1777867522962,39.03,80408.51,0.0,0.59567,0.00022,17.58562]
[1777867522982,39.03,80408.51,0.0,0.59567,0.00022,17.58562]
[1777867523580,39.03,80406.56,0.0,0.59525,0.00022,17.58988]
[1777867524590,39.04,80401.7,0.0,0.59418,0.00022,17.6004]
[1777867525594,39.04,80393.77,0.0,0.59244,0.00022,17.61728]
[1777867526600,39.04,80390.58,0.0,0.59174,0.00022,17.62398]
[1777867531634,39.04,80390.24,0.0,0.59169,0.00022,17.61922]
[1777867533662,39.04,80395.57,0.0,0.59285,0.00022,17.60805]
[1777867537678,39.04,80398.75,0.0,0.59355,0.00022,17.60132]
[1777867542713,39.04,80398.31,0.0,0.59345,0.00022,17.60227]
[1777867547749,39.04,80399.04,0.0,0.59361,0.00022,17.60072]
[1777867551253,39.04,80398.83,0.0,0.59356,0.00022,17.60118]
[1777867551300,39.04,80398.83,0.0,0.59356,0.00022,17.60118]
[1777867551311,39.04,80393.83,0.0,0.59247,0.00022,17.61178]
[1777867552784,39.04,80388.79,0.0,0.59136,0.00022,17.62234]
[1777867556816,39.05,80385.22,0.0,0.59057,0.00022,17.62979]
[1777867561846,39.05,80384.88,0.0,0.59049,0.00022,17.63061]
[1777867564210,39.05,80385.61,0.0,0.59064,0.00022,17.62915]
[1777867564248,39.05,80385.61,0.0,0.59064,0.00022,17.62915]
[1777867564311,39.05,80384.27,0.0,0.59035,0.00022,17.63193]
[1777867566882,39.06,80380.78,0.0,0.58957,0.00022,17.63915]
[1777867569576,39.06,80381.3,0.0,0.58968,0.00022,17.63812]
[1777867569621,39.06,80381.3,0.0,0.58968,0.00022,17.63812]
[1777867569668,39.06,80381.3,0.0,0.58968,0.00022,17.63812]
[1777867569748,39.06,80378.08,0.0,0.58897,0.00022,17.64468]
[1777867570910,39.06,80373.97,0.0,0.58807,0.00022,17.65297]
[1777867572175,39.06,80373.97,0.0,0.58807,0.00022,17.65297]
[1777867572202,39.06,80373.97,0.0,0.58807,0.00022,17.65297]
[1777867572276,39.07,80368.33,0.0,0.58682,0.00022,17.66423]
[1777867577221,39.07,80370.28,0.0,0.58725,0.00022,17.66042]
[1777867577250,39.07,80370.28,0.0,0.58725,0.00022,17.66042]
[1777867577322,39.07,80365.7,0.0,0.58624,0.00022,17.66944]
[1777867580335,39.07,80364.53,0.0,0.58598,0.00022,17.67174]
[1777867580355,39.07,80364.53,0.0,0.58598,0.00022,17.67174]
[1777867580486,39.07,80364.39,0.0,0.58595,0.00022,17.672]
[1777867581441,39.07,80361.4,0.0,0.58529,0.00022,17.67777]
[1777867584921,39.07,80359.96,0.0,0.58498,0.00022,17.68049]
[1777867584959,39.07,80359.96,0.0,0.58498,0.00022,17.68049]
[1777867585395,39.07,80359.96,0.0,0.58498,0.00022,17.68049]
[1777867585432,39.07,80359.96,0.0,0.58498,0.00022,17.68049]
[1777867585437,39.07,80359.96,0.0,0.58498,0.00022,17.68049]
[1777867585469,39.07,80359.96,0.0,0.58498,0.00022,17.68049]
[1777867585500,39.06,80359.39,0.0,0.58486,0.00022,17.68157]
[1777867590183,39.06,80360.79,0.0,0.58517,0.00022,17.67882]
[1777867590783,39.06,80360.79,0.0,0.58517,0.00022,17.67882]
[1777867591052,39.06,80362.57,0.0,0.58559,0.00022,17.66985]
[1777867592059,39.06,80353.96,0.0,0.5837,0.00022,17.68631]
[1777867595721,39.06,80355.23,0.0,0.58398,0.00022,17.68384]
[1777867595081,39.05,80360.98,0.0,0.58525,0.00022,17.67281]
[1777867596086,39.05,80363.95,0.0,0.58591,0.00022,17.66702]
[1777867601121,39.04,80363.69,0.0,0.58587,0.00022,17.66737]
[1777867606157,39.03,80359.33,0.0,0.58492,0.00022,17.67563]
[1777867607163,39.03,80363.63,0.0,0.58587,0.00022,17.66729]
[1777867610183,39.03,80367.64,0.0,0.58677,0.00022,17.65935]
[1777867614204,39.02,80368.68,0.0,0.587,0.00022,17.65721]
[1777867614306,39.02,80372.61,0.0,0.58787,0.00022,17.64939]
[1777867619247,39.02,80368.81,0.0,0.58705,0.00022,17.6568]
[1777867620254,39.01,80364.13,0.0,0.58602,0.00022,17.66595]
[1777867625288,39.01,80363.6,0.0,0.58592,0.00022,17.66682]
[1777867627215,39.0,80362.91,0.0,0.58577,0.00022,17.66813]
[1777867627303,39.0,80362.08,0.0,0.58559,0.00022,17.66971]
[1777867631332,39.0,80357.16,0.0,0.58451,0.00022,17.67916]
[1777867633344,39.0,80362.13,0.0,0.58561,0.00022,17.66956]
[1777867633909,39.0,80362.13,0.0,0.58561,0.00022,17.66956]
[1777867634715,39.0,80362.13,0.0,0.58561,0.00022,17.66956]
[1777867634816,39.0,80375.21,0.0,0.58849,0.00022,17.6437]
[1777867635358,39.0,80375.21,0.0,0.58849,0.00022,17.6437]
[1777867635445,39.0,80383.74,0.0,0.59037,0.00022,17.62631]
[1777867637375,39.0,80386.29,0.0,0.59093,0.00022,17.62102]
[1777867638406,39.0,80386.29,0.0,0.59093,0.00022,17.62102]
[1777867638484,39.0,80379.7,0.0,0.58949,0.00022,17.63454]
[1777867641480,38.99,80382.15,0.0,0.59003,0.00022,17.62949]
[1777867641509,38.99,80380.57,0.0,0.58968,0.00022,17.6327]
[1777867644502,38.99,80381.91,0.0,0.58998,0.00022,17.62992]
[1777867645631,38.99,80381.54,0.0,0.5899,0.00022,17.63066]
[1777867645645,38.99,80381.54,0.0,0.5899,0.00022,17.63066]
[1777867645733,38.99,80381.14,0.0,0.58982,0.00022,17.63146]
[1777867650716,38.99,80381.19,0.0,0.58983,0.00022,17.63128]
[1777867651686,38.98,80383.84,0.0,0.59042,0.00022,17.62582]
[1777867651693,38.98,80383.84,0.0,0.59042,0.00022,17.62582]
[1777867651717,38.98,80383.82,0.0,0.59044,0.00022,17.62032]
[1777867657513,38.98,80380.26,0.0,0.58967,0.00022,17.62751]
[1777867660217,38.98,80379.81,0.0,0.58957,0.00022,17.62839]
[1777867660238,38.98,80379.81,0.0,0.58957,0.00022,17.62839]
[1777867660418,38.98,80379.81,0.0,0.58957,0.00022,17.62839]
[1777867660435,38.98,80379.81,0.0,0.58957,0.00022,17.62839]
[1777867660447,38.98,80379.81,0.0,0.58957,0.00022,17.62839]
[1777867660890,38.98,80379.81,0.0,0.58957,0.00022,17.62839]
[1777867660534,38.98,80378.18,0.0,0.58922,0.00022,17.63168]
[1777867661757,38.98,80378.18,0.0,0.58922,0.00022,17.63168]
[1777867661905,38.97,80370.89,0.0,0.58761,0.00022,17.64632]
[1777867662866,38.97,80370.89,0.0,0.58761,0.00022,17.64632]
[1777867662884,38.97,80364.04,0.0,0.5861,0.00022,17.65983]
[1777867665016,38.97,80362.8,0.0,0.58583,0.00022,17.66224]
[1777867665910,38.97,80362.83,0.0,0.58584,0.00022,17.66217]
[1777867665922,38.97,80362.83,0.0,0.58584,0.00022,17.66217]
[1777867666577,38.97,80371.25,0.0,0.5877,0.00022,17.64554]
[1777867667585,38.97,80375.07,0.0,0.58854,0.00022,17.63785]
[1777867668777,38.97,80375.07,0.0,0.58854,0.00022,17.63785]
[1777867668803,38.97,80375.07,0.0,0.58854,0.00022,17.63785]
[1777867668870,38.97,80375.2,0.0,0.58857,0.00022,17.63757]
[1777867668956,38.97,80375.2,0.0,0.58857,0.00022,17.63757]
[1777867668978,38.97,80375.2,0.0,0.58858,0.00022,17.63754]
[1777867671551,38.97,80375.2,0.0,0.58858,0.00022,17.63752]
[1777867671613,38.96,80375.55,0.0,0.58866,0.00022,17.63679]
[1777867673007,38.96,80375.55,0.0,0.58866,0.00022,17.63676]
[1777867673216,38.96,80375.55,0.0,0.58866,0.00022,17.63676]
[1777867675538,38.96,80372.78,0.0,0.58806,0.00022,17.64228]
[1777867675620,38.96,80372.78,0.0,0.58806,0.00022,17.64228]
[1777867675641,38.96,80371.67,0.0,0.58781,0.00022,17.64447]
[1777867676601,38.96,80371.67,0.0,0.58781,0.00022,17.64447]
[1777867676649,38.96,80378.09,0.0,0.58923,0.00022,17.6315]
[1777867677537,38.96,80378.09,0.0,0.58923,0.00022,17.6315]
[1777867678660,38.96,80382.61,0.0,0.59023,0.00022,17.62221]
[1777867681628,38.95,80382.44,0.0,0.5902,0.00022,17.62254]
[1777867681730,38.95,80381.77,0.0,0.59005,0.00022,17.62388]
[1777867683702,38.95,80386.0,0.0,0.59099,0.00022,17.6151]
[1777867686306,38.95,80387.91,0.0,0.59141,0.00022,17.61109]
[1777867686723,38.95,80389.57,0.0,0.59178,0.00022,17.60761]
[1777867688737,38.95,80392.78,0.0,0.59249,0.00022,17.60083]
[1777867689365,38.95,80392.78,0.0,0.59249,0.00022,17.60083]
[1777867689744,38.95,80392.41,0.0,0.59241,0.00022,17.6016]
[1777867691758,38.95,80395.6,0.0,0.59311,0.00022,17.59482]
[1777867692765,38.95,80391.28,0.0,0.59216,0.00022,17.60396]
[1777867694282,38.95,80389.46,0.0,0.59176,0.00022,17.60777]
[1777867694479,38.95,80389.46,0.0,0.59176,0.00022,17.60777]
[1777867695504,38.94,80388.84,0.0,0.59163,0.00022,17.60905]
[1777867695547,38.94,80388.84,0.0,0.59163,0.00022,17.60905]
[1777867695785,38.94,80386.84,0.0,0.59119,0.00022,17.61321]
[1777867700821,38.94,80388.41,0.0,0.59154,0.00022,17.60987]
[1777867702578,38.94,80386.76,0.0,0.59118,0.00022,17.6133]
[1777867702607,38.94,80386.76,0.0,0.59118,0.00022,17.6133]
[1777867702835,38.94,80385.45,0.0,0.59089,0.00022,17.61601]
[1777867707869,38.94,80383.31,0.0,0.59043,0.00022,17.62036]
[1777867708620,38.94,80383.31,0.0,0.59043,0.00022,17.62036]
[1777867708657,38.94,80383.31,0.0,0.59043,0.00022,17.62036]
[1777867708909,38.94,80384.95,0.0,0.59079,0.00022,17.61695]
[1777867711702,38.93,80383.48,0.0,0.59047,0.00022,17.61996]
[1777867711740,38.93,80383.48,0.0,0.59047,0.00022,17.61996]
[1777867711897,38.93,80381.14,0.0,0.58998,0.00022,17.61922]
[1777867712714,38.93,80381.14,0.0,0.58998,0.00022,17.61922]
[1777867715926,38.93,80375.43,0.0,0.58873,0.00022,17.63076]
[1777867716145,38.93,80375.43,0.0,0.58873,0.00022,17.63076]
[1777867716781,38.93,80375.43,0.0,0.58873,0.00022,17.63076]
[1777867723066,38.92,80373.97,0.0,0.58842,0.00022,17.63355]
[1777867723078,38.92,80373.97,0.0,0.58842,0.00022,17.63355]
[1777867723122,38.92,80373.97,0.0,0.58842,0.00022,17.63355]
[1777867723129,38.92,80373.97,0.0,0.58842,0.00022,17.63355]
[1777867723153,38.92,80373.97,0.0,0.58842,0.00022,17.63355]
[1777867725910,38.92,80369.69,0.0,0.58748,0.00022,17.64207]
[1777867729605,38.91,80372.62,0.0,0.58815,0.00022,17.63607]
[1777867731290,38.91,80372.62,0.0,0.58815,0.00022,17.63607]
[1777867731382,38.91,80372.62,0.0,0.58815,0.00022,17.63607]
[1777867731383,38.91,80365.68,0.0,0.58662,0.00022,17.64983]
[1777867733047,38.91,80375.04,0.0,0.58869,0.00022,17.63109]
[1777867735416,38.9,80376.16,0.0,0.58894,0.00022,17.6288]
[1777867735599,38.9,80376.16,0.0,0.58894,0.00022,17.6288]
[1777867735748,38.9,80376.16,0.0,0.58894,0.00022,17.6288]
[1777867735781,38.9,80376.16,0.0,0.58894,0.00022,17.6288]
[1777867735841,38.9,80376.16,0.0,0.58894,0.00022,17.6288]
[1777867735876,38.9,80376.16,0.0,0.58894,0.00022,17.6288]
[1777867735969,38.9,80376.16,0.0,0.58894,0.00022,17.6288]
[1777867735930,38.9,80374.38,0.0,0.58855,0.00022,17.63239]
[1777867736179,38.9,80374.38,0.0,0.58855,0.00022,17.63239]
[1777867736268,38.9,80392.85,0.0,0.59262,0.00022,17.59417]
[1777867737230,38.9,80392.85,0.0,0.59262,0.00022,17.59417]
[1777867737257,38.9,80392.85,0.0,0.59262,0.00022,17.59417]
[1777867737304,38.9,80392.85,0.0,0.59262,0.00022,17.59417]
[1777867737347,38.9,80392.85,0.0,0.59262,0.00022,17.59417]
[1777867737359,38.9,80397.7,0.0,0.59369,0.00022,17.58381]
[1777867741106,38.9,80392.84,0.0,0.59261,0.00022,17.59422]
[1777867743372,38.91,80392.79,0.0,0.5926,0.00022,17.59435]
[1777867743404,38.91,80392.79,0.0,0.5926,0.00022,17.59435]
[1777867743524,38.91,80392.79,0.0,0.5926,0.00022,17.59435]
[1777867743553,38.91,80392.79,0.0,0.5926,0.00022,17.59435]
[1777867743564,38.91,80393.03,0.0,0.59265,0.00022,17.59386]
[1777867746141,38.91,80389.21,0.0,0.5918,0.00022,17.60199]
[1777867747586,38.91,80389.21,0.0,0.5918,0.00022,17.60199]
[1777867747624,38.91,80389.21,0.0,0.5918,0.00022,17.60199]
[1777867747702,38.91,80386.95,0.0,0.5913,0.00022,17.60675]
[1777867749802,38.91,80386.95,0.0,0.5913,0.00022,17.60678]
[1777867749925,38.91,80386.95,0.0,0.5913,0.00022,17.60678]
[1777867749954,38.91,80386.95,0.0,0.5913,0.00022,17.60678]
[1777867749986,38.91,80386.95,0.0,0.5913,0.00022,17.60678]
[1777867749972,38.91,80379.94,0.0,0.58976,0.00022,17.62126]
[1777867750175,38.91,80379.94,0.0,0.58976,0.00022,17.62124]
[1777867751176,38.91,80375.88,0.0,0.58887,0.00022,17.62947]
[1777867752473,38.91,80375.88,0.0,0.58887,0.00022,17.62947]
[1777867752497,38.91,80375.88,0.0,0.58887,0.00022,17.62947]
[1777867752508,38.91,80367.3,0.0,0.58698,0.00022,17.64662]
[1777867754699,38.91,80367.3,0.0,0.58698,0.00022,17.64662]
[1777867754865,38.91,80367.3,0.0,0.58698,0.00022,17.64662]
[1777867754962,38.91,80367.3,0.0,0.58698,0.00022,17.64662]
[1777867755045,38.9,80377.5,0.0,0.58923,0.00022,17.62608]
[1777867755226,38.9,80377.5,0.0,0.58923,0.00022,17.62608]
[1777867755256,38.9,80377.5,0.0,0.58923,0.00022,17.62608]
[1777867755538,38.9,80377.5,0.0,0.58923,0.00022,17.62608]
[1777867755588,38.9,80377.5,0.0,0.58923,0.00022,17.62608]
[1777867755629,38.9,80377.5,0.0,0.58923,0.00022,17.62608]
[1777867755848,38.9,80377.5,0.0,0.58923,0.00022,17.62608]
[1777867755939,38.9,80377.5,0.0,0.58923,0.00022,17.62608]
[1777867755955,38.9,80394.3,0.0,0.59294,0.00022,17.5911]
[1777867756211,38.9,80394.3,0.0,0.59294,0.00022,17.59111]
[1777867757218,38.9,80406.61,0.0,0.59564,0.00022,17.56451]
[1777867758512,38.9,80406.61,0.0,0.59564,0.00022,17.56451]
[1777867758545,38.9,80406.61,0.0,0.59564,0.00022,17.56451]
[1777867758559,38.9,80405.82,0.0,0.59547,0.00022,17.56623]
[1777867764766,38.9,80405.7,0.0,0.59545,0.00022,17.56648]
[1777867764792,38.9,80405.7,0.0,0.59545,0.00022,17.56648]
[1777867764846,38.9,80408.61,0.0,0.59609,0.00022,17.56007]
[1777867769889,38.9,80405.8,0.0,0.59548,0.00022,17.56614]
[1777867775344,38.89,80403.62,0.0,0.59504,0.00022,17.56522]
[1777867778367,38.89,80399.79,0.0,0.5942,0.00022,17.57353]
[1777867780495,38.89,80399.07,0.0,0.59404,0.00022,17.5751]
[1777867780615,38.89,80399.07,0.0,0.59404,0.00022,17.5751]
[1777867781033,38.89,80399.07,0.0,0.59404,0.00022,17.5751]
[1777867780647,38.89,80400.71,0.0,0.5944,0.00022,17.57157]
[1777867781223,38.89,80400.71,0.0,0.5944,0.00022,17.57157]
[1777867781305,38.89,80400.71,0.0,0.5944,0.00022,17.57157]
[1777867781621,38.89,80400.71,0.0,0.5944,0.00022,17.57157]
[1777867781814,38.89,80378.76,0.0,0.58956,0.00022,17.61776]
[1777867782393,38.89,80378.76,0.0,0.58956,0.00022,17.61775]
[1777867783991,38.89,80390.31,0.0,0.5921,0.00022,17.5938]
[1777867785936,38.89,80390.31,0.0,0.5921,0.00022,17.59382]
[1777867785978,38.89,80390.31,0.0,0.5921,0.00022,17.59382]
[1777867786036,38.9,80390.14,0.0,0.59206,0.00022,17.5942]
[1777867788927,38.9,80389.85,0.0,0.59199,0.00022,17.59485]
[1777867789959,38.9,80388.87,0.0,0.59178,0.00022,17.59693]
[1777867790005,38.9,80388.87,0.0,0.59178,0.00022,17.59693]
[1777867789988,38.9,80388.9,0.0,0.59178,0.00022,17.59689]
[1777867793793,38.9,80388.99,0.0,0.59179,0.00022,17.59677]
[1777867793848,38.9,80388.99,0.0,0.59179,0.00022,17.59677]
[1777867794049,38.9,80388.99,0.0,0.59179,0.00022,17.59677]
[1777867794061,38.9,80387.15,0.0,0.59139,0.00022,17.60065]
[1777867794088,38.9,80387.15,0.0,0.59139,0.00022,17.60065]
[1777867794477,38.9,80387.15,0.0,0.59138,0.00022,17.60067]
[1777867795484,38.91,80392.36,0.0,0.59253,0.00022,17.58973]
[1777867798159,38.91,80392.22,0.0,0.5925,0.00022,17.59006]
[1777867798187,38.91,80392.22,0.0,0.5925,0.00022,17.59006]
[1777867798505,38.91,80389.41,0.0,0.59188,0.00022,17.596]
[1777867803206,38.91,80390.48,0.0,0.5921,0.00022,17.59383]
[1777867803249,38.91,80390.48,0.0,0.5921,0.00022,17.59383]
[1777867803540,38.91,80391.27,0.0,0.59228,0.00022,17.59218]
[1777867804150,38.91,80391.27,0.0,0.59228,0.00022,17.59218]
[1777867810201,38.92,80389.26,0.0,0.59182,0.00022,17.59654]
[1777867810590,38.92,80389.55,0.0,0.59188,0.00022,17.59596]
[1777867815625,38.92,80390.21,0.0,0.59202,0.00022,17.59469]
[1777867819319,38.93,80390.83,0.0,0.59215,0.00022,17.59345]
[1777867819345,38.93,80390.8,0.0,0.59214,0.00022,17.59354]
[1777867826237,38.93,80392.08,0.0,0.59241,0.00022,17.59094]
[1777867826238,38.93,80392.08,0.0,0.59241,0.00022,17.59094]
[1777867826258,38.93,80392.08,0.0,0.59241,0.00022,17.59094]
[1777867826466,38.93,80392.08,0.0,0.59241,0.00022,17.59094]
[1777867826493,38.93,80392.08,0.0,0.59241,0.00022,17.59094]
[1777867826544,38.93,80392.08,0.0,0.59241,0.00022,17.59094]
[1777867826974,38.93,80392.08,0.0,0.59241,0.00022,17.59094]
[1777867826990,38.93,80392.08,0.0,0.59241,0.00022,17.59094]
[1777867827068,38.93,80381.62,0.0,0.5901,0.00022,17.61277]
[1777867828521,38.94,80381.62,0.0,0.5901,0.00022,17.61278]
[1777867828729,38.94,80371.31,0.0,0.58783,0.00022,17.63372]
[1777867829526,38.94,80371.31,0.0,0.58783,0.00022,17.63372]
[1777867829724,38.94,80372.23,0.0,0.58803,0.00022,17.63192]
[1777867832565,38.94,80373.11,0.0,0.58822,0.00022,17.63019]
[1777867833355,38.94,80373.43,0.0,0.5883,0.00022,17.62411]
[1777867833591,38.94,80373.43,0.0,0.5883,0.00022,17.62411]
[1777867833750,38.95,80373.78,0.0,0.58837,0.00022,17.62345]
[1777867835129,38.95,80373.9,0.0,0.5884,0.00022,17.62325]
[1777867835161,38.95,80373.9,0.0,0.5884,0.00022,17.62325]
[1777867835646,38.95,80373.9,0.0,0.5884,0.00022,17.62325]
[1777867835768,38.95,80373.9,0.0,0.58839,0.00022,17.62329]
[1777867836641,38.95,80373.9,0.0,0.58839,0.00022,17.62329]
[1777867836775,38.95,80372.91,0.0,0.58818,0.00022,17.62526]
[1777867837702,38.95,80372.91,0.0,0.58818,0.00022,17.62526]
[1777867837721,38.95,80372.91,0.0,0.58818,0.00022,17.62526]
[1777867837749,38.95,80372.91,0.0,0.58818,0.00022,17.62526]
[1777867837793,38.95,80372.91,0.0,0.58818,0.00022,17.62526]
[1777867837863,38.95,80381.74,0.0,0.59012,0.00022,17.60731]
[1777867839699,38.95,80381.74,0.0,0.59013,0.00022,17.6073]
[1777867839800,38.95,80392.59,0.0,0.59252,0.00022,17.58467]
[1777867840802,38.95,80392.59,0.0,0.59252,0.00022,17.58467]
[1777867842806,38.95,80392.59,0.0,0.59252,0.00022,17.58467]
[1777867843508,38.95,80393.06,0.0,0.59262,0.00022,17.58371]
[1777867843751,38.95,80393.06,0.0,0.59262,0.00022,17.58371]
[1777867843852,38.95,80393.06,0.0,0.59261,0.00022,17.58372]
[1777867847870,38.95,80390.66,0.0,0.59208,0.00022,17.58883]
[1777867849609,38.95,80392.86,0.0,0.59256,0.00022,17.58423]
[1777867849837,38.95,80392.86,0.0,0.59256,0.00022,17.58423]
[1777867849937,38.95,80386.33,0.0,0.59112,0.00022,17.59793]
[1777867852010,38.96,80386.33,0.0,0.59112,0.00022,17.59795]
[1777867852019,38.96,80386.33,0.0,0.59112,0.00022,17.59795]
[1777867852071,38.96,80386.33,0.0,0.59112,0.00022,17.59795]
[1777867852085,38.96,80386.33,0.0,0.59112,0.00022,17.59795]
[1777867852105,38.96,80386.33,0.0,0.59112,0.00022,17.59795]
[1777867852101,38.96,80386.64,0.0,0.59119,0.00022,17.59733]
[1777867852889,38.96,80386.64,0.0,0.59119,0.00022,17.59733]
[1777867852988,38.96,80385.59,0.0,0.59096,0.00022,17.59954]
[1777867857006,38.96,80385.69,0.0,0.59097,0.00022,17.59941]
[1777867857015,38.96,80386.78,0.0,0.59121,0.00022,17.59716]
[1777867858031,38.96,80386.78,0.0,0.59121,0.00022,17.59716]
[1777867858047,38.96,80387.36,0.0,0.59133,0.00022,17.59598]
[1777867861947,38.97,80393.32,0.0,0.59264,0.00022,17.58355]
[1777867862954,38.97,80396.31,0.0,0.59329,0.00022,17.57722]
[1777867865135,38.97,80396.51,0.0,0.59334,0.00022,17.5768]
[1777867865982,38.97,80396.64,0.0,0.59336,0.00022,17.57654]
[1777867867195,38.97,80396.37,0.0,0.5933,0.00022,17.57713]
[1777867867988,38.97,80396.24,0.0,0.59327,0.00022,17.57742]
[1777867869015,38.97,80396.24,0.0,0.59327,0.00022,17.57742]
[1777867869117,38.97,80396.24,0.0,0.59327,0.00022,17.57742]
[1777867869085,38.97,80396.22,0.0,0.59327,0.00022,17.57747]
[1777867870007,38.97,80396.22,0.0,0.59327,0.00022,17.57748]
[1777867871010,38.97,80411.3,0.0,0.59658,0.00022,17.54471]
[1777867871228,38.97,80411.3,0.0,0.59658,0.00022,17.54471]
[1777867872018,38.97,80410.4,0.0,0.59638,0.00022,17.54668]
[1777867874320,38.97,80410.39,0.0,0.59638,0.00022,17.54667]
[1777867875044,38.97,80409.09,0.0,0.5961,0.00022,17.54952]
[1777867875298,38.97,80409.09,0.0,0.5961,0.00022,17.54952]
[1777867875426,38.97,80409.09,0.0,0.5961,0.00022,17.54952]
[1777867876048,38.97,80407.84,0.0,0.59582,0.00022,17.55228]
[1777867877058,38.97,80399.9,0.0,0.59408,0.00022,17.56955]
[1777867879070,38.97,80395.45,0.0,0.5931,0.00022,17.57909]
[1777867880076,38.97,80391.5,0.0,0.59223,0.00022,17.58745]
[1777867883421,38.97,80392.06,0.0,0.59235,0.00022,17.58631]
[1777867884107,38.97,80392.0,0.0,0.59234,0.00022,17.58645]
[1777867886766,38.97,80392.87,0.0,0.59253,0.00022,17.58463]
[1777867886776,38.97,80392.87,0.0,0.59253,0.00022,17.58463]
[1777867886836,38.97,80392.87,0.0,0.59253,0.00022,17.58463]
[1777867887081,38.97,80392.87,0.0,0.59253,0.00022,17.58463]
[1777867887091,38.97,80392.87,0.0,0.59253,0.00022,17.58463]
[1777867887101,38.97,80392.87,0.0,0.59253,0.00022,17.58463]
[1777867887131,38.97,80392.87,0.0,0.59253,0.00022,17.58463]
[1777867887266,38.97,80393.3,0.0,0.59262,0.00022,17.58374]
[1777867887281,38.97,80393.3,0.0,0.59262,0.00022,17.58374]
[1777867887286,38.97,80393.3,0.0,0.59262,0.00022,17.58374]
[1777867887491,38.97,80393.3,0.0,0.59262,0.00022,17.58374]
[1777867887504,38.97,80393.3,0.0,0.59262,0.00022,17.58374]
[1777867887527,38.97,80393.3,0.0,0.59262,0.00022,17.58374]
[1777867887592,38.97,80393.18,0.0,0.59259,0.00022,17.584]
[1777867891156,38.98,80396.89,0.0,0.59343,0.00022,17.57062]
[1777867895662,38.98,80397.46,0.0,0.59355,0.00022,17.5694]
[1777867895759,38.97,80400.59,0.0,0.59424,0.00022,17.56266]
[1777867900700,38.97,80401.75,0.0,0.5945,0.00022,17.56011]
[1777867900768,38.97,80399.76,0.0,0.59407,0.00022,17.56435]
[1777867905815,38.97,80399.36,0.0,0.59399,0.00022,17.56516]
[1777867905834,38.97,80399.91,0.0,0.59411,0.00022,17.564]
[1777867907176,38.97,80399.91,0.0,0.59411,0.00022,17.564]
[1777867911850,38.97,80399.21,0.0,0.59395,0.00022,17.56557]
[1777867911886,38.97,80399.21,0.0,0.59395,0.00022,17.56557]
[1777867911987,38.97,80399.65,0.0,0.59404,0.00022,17.56464]
[1777867917337,38.98,80400.02,0.0,0.59412,0.00022,17.56393]
[1777867922374,38.98,80398.95,0.0,0.59387,0.00022,17.56629]
[1777867924989,38.98,80402.64,0.0,0.59469,0.00022,17.55833]
[1777867927165,38.98,80402.64,0.0,0.59469,0.00022,17.55831]
[1777867927202,38.98,80401.73,0.0,0.59449,0.00022,17.56026]
[1777867927490,38.98,80401.21,0.0,0.59438,0.00022,17.56136]
[1777867933451,38.97,80401.08,0.0,0.59436,0.00022,17.5615]
[1777867938486,38.97,80399.59,0.0,0.59404,0.00022,17.5646]
[1777867942627,38.96,80399.51,0.0,0.59403,0.00022,17.56475]
[1777867942671,38.96,80399.51,0.0,0.59403,0.00022,17.56475]
[1777867943011,38.96,80405.76,0.0,0.59541,0.00022,17.55115]
[1777867945132,38.96,80415.18,0.0,0.59747,0.00022,17.53034]
[1777867946460,38.96,80415.18,0.0,0.59748,0.00022,17.53033]
[1777867946486,38.96,80415.18,0.0,0.59748,0.00022,17.53033]
[1777867946571,38.96,80416.86,0.0,0.59784,0.00022,17.52656]
[1777867951512,38.96,80417.01,0.0,0.59788,0.00022,17.52619]
[1777867951550,38.96,80417.01,0.0,0.59788,0.00022,17.52619]
[1777867951592,38.96,80414.4,0.0,0.59734,0.00022,17.52647]
[1777867956613,38.96,80414.64,0.0,0.59739,0.00022,17.52588]
[1777867961691,38.95,80412.84,0.0,0.597,0.00022,17.52983]
[1777867961722,38.95,80412.84,0.0,0.597,0.00022,17.52983]
[1777867961733,38.95,80413.25,0.0,0.59709,0.00022,17.52891]
[1777867962286,38.95,80413.25,0.0,0.59709,0.00022,17.52891]
[1777867962326,38.95,80413.25,0.0,0.59709,0.00022,17.52891]
[1777867962636,38.95,80413.25,0.0,0.59709,0.00022,17.52891]
[1777867962664,38.95,80413.25,0.0,0.59709,0.00022,17.52891]
[1777867965192,38.95,80413.38,0.0,0.59712,0.00022,17.52859]
[1777867965222,38.95,80413.38,0.0,0.59712,0.00022,17.52859]
[1777867965676,38.95,80414.08,0.0,0.59728,0.00022,17.52701]
[1777867966686,38.95,80407.32,0.0,0.59579,0.00022,17.54198]
[1777867967780,38.95,80407.32,0.0,0.59579,0.00022,17.54198]
[1777867967827,38.95,80407.32,0.0,0.59579,0.00022,17.54198]
[1777867967897,38.95,80407.0,0.0,0.59572,0.00022,17.54271]
[1777867972571,38.96,80407.45,0.0,0.59581,0.00022,17.54184]
[1777867972576,38.96,80407.45,0.0,0.59581,0.00022,17.54184]
[1777867972581,38.96,80407.45,0.0,0.59581,0.00022,17.54184]
[1777867972630,38.96,80407.45,0.0,0.59581,0.00022,17.54184]
[1777867972764,38.96,80407.45,0.0,0.59581,0.00022,17.54184]
[1777867972818,38.96,80407.45,0.0,0.59581,0.00022,17.54184]
[1777867973001,38.96,80405.57,0.0,0.59539,0.00022,17.54598]
[1777867973873,38.96,80405.57,0.0,0.59539,0.00022,17.54598]
[1777867978926,38.96,80403.51,0.0,0.59493,0.00022,17.55059]
[1777867978946,38.96,80403.51,0.0,0.59493,0.00022,17.55059]
[1777867979020,38.97,80402.85,0.0,0.59478,0.00022,17.55204]
[1777867984809,38.97,80402.28,0.0,0.59465,0.00022,17.55341]
[1777867989854,38.98,80402.54,0.0,0.59469,0.00022,17.55295]
[1777867991205,38.98,80402.54,0.0,0.59469,0.00022,17.55295]
[1777867991250,38.98,80402.54,0.0,0.59469,0.00022,17.55295]
[1777867990862,38.97,80406.5,0.0,0.59557,0.00022,17.54431]
[1777867991869,38.97,80405.75,0.0,0.5954,0.00022,17.54593]
[1777867995211,38.97,80407.74,0.0,0.59584,0.00022,17.54153]
[1777867995691,38.97,80410.17,0.0,0.59638,0.00022,17.53616]
[1777867995737,38.97,80410.17,0.0,0.59638,0.00022,17.53616]
[1777867995775,38.97,80410.17,0.0,0.59638,0.00022,17.53616]
[1777867995809,38.97,80410.17,0.0,0.59638,0.00022,17.53616]
[1777867995836,38.97,80410.17,0.0,0.59638,0.00022,17.53616]
[1777867995861,38.97,80410.17,0.0,0.59638,0.00022,17.53616]
[1777867995899,38.97,80410.17,0.0,0.59638,0.00022,17.53614]
[1777867997251,38.97,80410.17,0.0,0.59638,0.00022,17.53614]
[1777867997289,38.97,80411.77,0.0,0.59673,0.00022,17.53259]
[1777867997913,38.97,80413.92,0.0,0.59721,0.00022,17.5278]
[1777868002947,38.97,80416.8,0.0,0.59784,0.00022,17.52129]
[1777868005360,38.97,80417.55,0.0,0.59801,0.00022,17.51958]
[1777868005378,38.97,80417.55,0.0,0.59801,0.00022,17.51958]
[1777868005398,38.96,80418.15,0.0,0.59814,0.00022,17.51822]
[1777868011002,38.96,80416.53,0.0,0.59782,0.00022,17.51626]
[1777868012020,38.96,80411.88,0.0,0.5968,0.00022,17.52661]
[1777868015029,38.96,80404.89,0.0,0.59526,0.00022,17.54202]
[1777868017596,38.97,80405.28,0.0,0.59534,0.00022,17.54122]
[1777868017625,38.97,80405.28,0.0,0.59534,0.00022,17.54122]
[1777868018051,38.97,80404.9,0.0,0.59526,0.00022,17.54207]
[1777868023091,38.97,80410.28,0.0,0.59643,0.00022,17.53034]
[1777868024133,38.97,80410.28,0.0,0.59643,0.00022,17.53034]
[1777868024168,38.97,80410.28,0.0,0.59643,0.00022,17.53034]
[1777868024234,38.97,80415.79,0.0,0.59764,0.00022,17.51808]
[1777868024807,38.97,80415.79,0.0,0.59764,0.00022,17.51808]
[1777868024830,38.97,80415.79,0.0,0.59764,0.00022,17.51808]
[1777868025100,38.97,80415.79,0.0,0.59764,0.00022,17.51807]
[1777868026173,38.97,80415.79,0.0,0.59764,0.00022,17.51807]
[1777868026274,38.97,80422.4,0.0,0.59909,0.00022,17.50316]
[1777868026404,38.97,80422.4,0.0,0.59909,0.00022,17.50316]
[1777868027113,38.97,80422.4,0.0,0.59909,0.00022,17.50316]
[1777868028821,38.97,80420.83,0.0,0.59875,0.00022,17.50672]
[1777868029128,38.97,80422.2,0.0,0.59905,0.00022,17.50362]
[1777868030880,38.97,80421.45,0.0,0.59888,0.00022,17.50532]
[1777868031142,38.97,80421.33,0.0,0.59886,0.00022,17.50559]
[1777868036177,38.97,80420.5,0.0,0.59868,0.00022,17.50746]
[1777868037510,38.97,80420.99,0.0,0.59879,0.00022,17.50634]
[1777868038191,38.97,80415.99,0.0,0.59769,0.00022,17.51761]
[1777868039016,38.97,80415.99,0.0,0.59769,0.00022,17.51761]
[1777868039036,38.97,80415.99,0.0,0.59769,0.00022,17.51761]
[1777868039198,38.97,80412.9,0.0,0.59701,0.00022,17.52453]
[1777868040030,38.97,80412.9,0.0,0.59701,0.00022,17.52453]
[1777868040077,38.97,80412.9,0.0,0.59701,0.00022,17.52453]
[1777868040296,38.97,80411.44,0.0,0.59668,0.00022,17.5278]
[1777868044234,38.98,80415.72,0.0,0.59761,0.00022,17.5184]
[1777868047148,38.97,80416.32,0.0,0.59775,0.00022,17.51702]
[1777868047170,38.97,80416.32,0.0,0.59775,0.00022,17.51702]
[1777868047254,38.97,80415.75,0.0,0.59762,0.00022,17.51827]
[1777868049189,38.97,80417.03,0.0,0.59791,0.00022,17.51539]
[1777868049230,38.97,80417.03,0.0,0.59791,0.00022,17.51539]
[1777868049268,38.97,80417.22,0.0,0.59795,0.00022,17.51494]
[1777868050342,38.97,80417.56,0.0,0.59803,0.00022,17.51416]
[1777868056318,38.97,80418.75,0.0,0.5983,0.00022,17.51135]
[1777868058333,38.96,80411.86,0.0,0.59679,0.00022,17.52671]
[1777868059341,38.96,80411.86,0.0,0.59679,0.00022,17.52671]
[1777868059374,38.97,80410.99,0.0,0.5966,0.00022,17.52867]
[1777868059442,38.97,80410.94,0.0,0.59658,0.00022,17.52881]
[1777868060454,38.97,80410.94,0.0,0.59658,0.00022,17.52881]
[1777868060481,38.97,80410.94,0.0,0.59658,0.00022,17.52881]
[1777868060522,38.97,80411.45,0.0,0.59669,0.00022,17.5277]
[1777868062225,38.97,80411.45,0.0,0.59669,0.00022,17.5277]
[1777868062277,38.97,80411.45,0.0,0.59669,0.00022,17.5277]
[1777868062447,38.97,80409.84,0.0,0.59634,0.00022,17.53129]
[1777868062484,38.97,80409.84,0.0,0.59634,0.00022,17.53129]
[1777868062583,38.97,80404.46,0.0,0.59515,0.00022,17.5431]
[1777868063448,38.97,80404.46,0.0,0.59515,0.00022,17.5431]
[1777868063499,38.97,80396.75,0.0,0.59346,0.00022,17.55975]
[1777868065597,38.97,80394.68,0.0,0.593,0.00022,17.56417]
[1777868065630,38.97,80394.68,0.0,0.593,0.00022,17.56417]
[1777868065932,38.97,80394.95,0.0,0.59306,0.00022,17.5636]
[1777868067790,38.97,80388.03,0.0,0.59153,0.00022,17.5782]
[1777868070302,38.97,80380.68,0.0,0.58991,0.00022,17.59344]
[1777868071424,38.98,80377.74,0.0,0.58928,0.00022,17.59397]
[1777868076461,38.98,80376.79,0.0,0.58906,0.00022,17.59605]
[1777868081777,38.99,80376.71,0.0,0.58903,0.00022,17.59634]
[1777868081845,38.99,80392.13,0.0,0.59242,0.00022,17.56449]
[1777868082503,38.99,80392.13,0.0,0.59242,0.00022,17.5645]
[1777868087912,38.99,80390.48,0.0,0.59205,0.00022,17.56801]
[1777868087958,38.99,80390.48,0.0,0.59205,0.00022,17.56801]
[1777868087982,38.99,80390.87,0.0,0.59214,0.00022,17.5672]
[1777868092094,39.0,80390.95,0.0,0.59215,0.00022,17.56706]
[1777868092264,39.0,80390.95,0.0,0.59215,0.00022,17.56706]
[1777868092361,39.0,80390.43,0.0,0.59204,0.00022,17.56816]
[1777868093583,39.0,80398.34,0.0,0.59378,0.00022,17.55142]
[1777868098617,39.0,80398.94,0.0,0.5939,0.00022,17.55023]
[1777868099625,39.0,80395.58,0.0,0.59316,0.00022,17.55741]
[1777868102432,39.0,80393.99,0.0,0.59281,0.00022,17.56081]
[1777868102473,39.0,80393.99,0.0,0.59281,0.00022,17.56081]
[1777868102645,39.0,80395.02,0.0,0.59303,0.00022,17.55864]
[1777868105263,39.01,80401.52,0.0,0.59446,0.00022,17.54476]
[1777868105917,39.01,80401.52,0.0,0.59446,0.00022,17.54476]
[1777868105949,39.01,80401.52,0.0,0.59446,0.00022,17.54476]
[1777868106117,39.01,80401.98,0.0,0.59456,0.00022,17.54378]
[1777868110134,39.01,80398.12,0.0,0.5937,0.00022,17.55216]
[1777868110819,39.01,80408.98,0.0,0.59608,0.00022,17.52863]
[1777868111708,39.01,80408.98,0.0,0.59609,0.00022,17.52862]
[1777868113013,39.01,80408.98,0.0,0.59609,0.00022,17.52862]
[1777868113101,39.01,80412.25,0.0,0.5968,0.00022,17.5214]
[1777868113810,39.01,80412.25,0.0,0.5968,0.00022,17.5214]
[1777868114041,39.01,80412.25,0.0,0.5968,0.00022,17.5214]
[1777868114129,39.01,80410.9,0.0,0.59651,0.00022,17.52438]
[1777868115423,39.01,80410.48,0.0,0.59642,0.00022,17.5253]
[1777868116017,39.01,80410.48,0.0,0.59642,0.00022,17.5253]
[1777868117439,39.01,80409.27,0.0,0.59615,0.00022,17.52795]
[1777868117751,39.01,80409.57,0.0,0.59622,0.00022,17.52728]
[1777868118491,39.01,80409.57,0.0,0.59622,0.00022,17.52728]
[1777868118962,39.01,80409.57,0.0,0.59622,0.00022,17.52728]
[1777868118966,39.01,80409.57,0.0,0.59622,0.00022,17.52728]
[1777868118998,39.01,80409.57,0.0,0.59622,0.00022,17.52728]
[1777868119011,39.01,80415.03,0.0,0.59742,0.00022,17.51518]
[1777868119629,39.01,80415.03,0.0,0.59742,0.00022,17.51518]
[1777868119726,39.01,80415.03,0.0,0.59742,0.00022,17.51518]
[1777868119856,39.01,80426.87,0.0,0.60001,0.00022,17.48841]
[1777868120552,39.01,80426.87,0.0,0.60001,0.00022,17.48841]
[1777868120584,39.01,80426.87,0.0,0.60001,0.00022,17.48841]
[1777868120772,39.01,80426.87,0.0,0.60001,0.00022,17.48836]
[1777868122413,39.0,80431.69,0.0,0.60107,0.00022,17.47721]
[1777868125403,39.0,80438.47,0.0,0.60257,0.00022,17.46119]
[1777868125767,39.0,80438.47,0.0,0.60257,0.00022,17.46119]
[1777868125813,39.0,80438.47,0.0,0.60257,0.00022,17.46119]
[1777868125831,39.0,80438.47,0.0,0.60257,0.00022,17.46119]
[1777868125868,38.99,80440.66,0.0,0.60305,0.00022,17.45596]
[1777868130843,38.99,80447.46,0.0,0.60455,0.00022,17.43958]
[1777868135371,38.99,80447.66,0.0,0.60463,0.00022,17.43343]
[1777868135511,38.99,80447.53,0.0,0.6046,0.00022,17.43372]
[1777868135517,38.99,80447.53,0.0,0.6046,0.00022,17.43372]
[1777868135666,38.99,80447.53,0.0,0.6046,0.00022,17.43372]
[1777868135676,38.99,80447.53,0.0,0.6046,0.00022,17.43372]
[1777868135725,38.99,80447.53,0.0,0.6046,0.00022,17.43372]
[1777868136165,38.99,80447.53,0.0,0.6046,0.00022,17.43372]
[1777868136179,38.98,80448.32,0.0,0.60478,0.00022,17.43178]
[1777868140875,38.98,80448.7,0.0,0.60487,0.00022,17.43074]
[1777868141152,38.98,80448.7,0.0,0.60487,0.00022,17.43074]
[1777868141280,38.98,80448.7,0.0,0.60487,0.00022,17.43074]
[1777868141377,38.98,80443.66,0.0,0.60378,0.00022,17.44279]
[1777868141673,38.98,80443.66,0.0,0.60378,0.00022,17.44279]
[1777868141694,38.98,80443.66,0.0,0.60378,0.00022,17.44279]
[1777868142928,38.98,80459.31,0.0,0.6072,0.00022,17.40474]
[1777868147972,38.97,80457.56,0.0,0.60683,0.00022,17.40889]
[1777868149977,38.97,80454.63,0.0,0.60619,0.00022,17.41602]
[1777868151551,38.97,80456.54,0.0,0.60661,0.00022,17.41131]
[1777868151556,38.97,80456.54,0.0,0.60661,0.00022,17.41131]
[1777868152051,38.97,80456.54,0.0,0.60661,0.00022,17.41131]
[1777868152144,38.97,80458.32,0.0,0.607,0.00022,17.40691]
[1777868158033,38.96,80461.54,0.0,0.60773,0.00022,17.39866]
[1777868161338,38.95,80462.51,0.0,0.60795,0.00022,17.39616]
[1777868161375,38.95,80462.36,0.0,0.60792,0.00022,17.39649]
[1777868163069,38.95,80453.49,0.0,0.60599,0.00022,17.41831]
[1777868164075,38.95,80453.12,0.0,0.60591,0.00022,17.41921]
[1777868166437,38.95,80454.54,0.0,0.60622,0.00022,17.41574]
[1777868166447,38.95,80452.83,0.0,0.60584,0.00022,17.41991]
[1777868168106,38.95,80448.59,0.0,0.60492,0.00022,17.4302]
[1777868171124,38.95,80452.04,0.0,0.60567,0.00022,17.42184]
[1777868174145,38.95,80455.22,0.0,0.60636,0.00022,17.41409]
[1777868178173,38.95,80459.41,0.0,0.60729,0.00022,17.40359]
[1777868181194,38.94,80454.43,0.0,0.60621,0.00022,17.41574]
[1777868184215,38.94,80451.53,0.0,0.60558,0.00022,17.42281]
[1777868189250,38.94,80454.19,0.0,0.60616,0.00022,17.41631]
[1777868189599,38.94,80454.19,0.0,0.60616,0.00022,17.41631]
[1777868189693,38.94,80454.19,0.0,0.60616,0.00022,17.41631]
[1777868189827,38.94,80454.19,0.0,0.60616,0.00022,17.41631]
[1777868190257,38.94,80448.54,0.0,0.60493,0.00022,17.43004]
[1777868191264,38.94,80435.72,0.0,0.60215,0.00022,17.455]
[1777868192273,38.94,80431.1,0.0,0.60114,0.00022,17.46578]
[1777868197308,38.94,80430.9,0.0,0.6011,0.00022,17.46618]
[1777868197543,38.94,80430.9,0.0,0.6011,0.00022,17.46618]
[1777868202341,38.94,80426.69,0.0,0.60018,0.00022,17.47587]
[1777868207159,38.94,80427.11,0.0,0.60028,0.00022,17.47487]
[1777868207850,38.94,80426.96,0.0,0.60025,0.00022,17.4752]
[1777868207857,38.94,80426.96,0.0,0.60025,0.00022,17.4752]
[1777868207947,38.94,80426.96,0.0,0.60025,0.00022,17.4752]
[1777868207982,38.94,80426.96,0.0,0.60025,0.00022,17.4752]
[1777868208396,38.94,80409.68,0.0,0.59645,0.00022,17.5142]
[1777868209406,38.94,80409.68,0.0,0.59645,0.00022,17.51422]
[1777868210408,38.94,80403.97,0.0,0.59519,0.00022,17.52676]
[1777868211414,38.94,80401.18,0.0,0.59458,0.00022,17.53287]
[1777868215443,38.94,80397.53,0.0,0.59377,0.00022,17.5408]
[1777868216912,38.94,80395.68,0.0,0.59336,0.00022,17.54477]
[1777868217012,38.94,80395.68,0.0,0.59336,0.00022,17.54477]
[1777868217456,38.94,80390.32,0.0,0.59217,0.00022,17.55615]
[1777868218463,38.94,80381.39,0.0,0.59021,0.00022,17.57472]
[1777868219471,38.94,80378.01,0.0,0.58946,0.00022,17.58163]
[1777868221424,38.94,80376.83,0.0,0.5892,0.00022,17.58402]
[1777868221491,38.94,80376.83,0.0,0.5892,0.00022,17.58402]
[1777868221602,38.94,80375.56,0.0,0.58892,0.00022,17.58658]
[1777868221721,38.94,80375.56,0.0,0.58892,0.00022,17.58658]
[1777868222499,38.94,80379.94,0.0,0.58989,0.00022,17.57769]
[1777868223510,38.94,80373.85,0.0,0.58854,0.00022,17.59007]
[1777868226526,38.94,80373.85,0.0,0.58854,0.00022,17.59004]
[1777868231562,38.94,80371.96,0.0,0.58813,0.00022,17.59377]
[1777868234349,38.94,80372.79,0.0,0.58832,0.00022,17.59209]
[1777868234374,38.94,80372.79,0.0,0.58832,0.00022,17.59209]
[1777868234414,38.93,80376.68,0.0,0.58918,0.00022,17.58419]
[1777868238013,38.93,80377.46,0.0,0.58936,0.00022,17.58257]
[1777868238060,38.93,80377.46,0.0,0.58936,0.00022,17.58257]
[1777868238085,38.93,80377.64,0.0,0.5894,0.00022,17.5822]
[1777868241638,38.93,80384.04,0.0,0.59081,0.00022,17.569]
[1777868242640,38.93,80392.85,0.0,0.59276,0.00022,17.55052]
[1777868243646,38.93,80394.26,0.0,0.59307,0.00022,17.54753]
[1777868248681,38.93,80395.7,0.0,0.59338,0.00022,17.5445]
[1777868254217,38.93,80396.37,0.0,0.59355,0.00022,17.53757]
[1777868259759,38.94,80404.2,0.0,0.59527,0.00022,17.52076]
[1777868260767,38.94,80407.19,0.0,0.59592,0.00022,17.51424]
[1777868261837,38.94,80418.24,0.0,0.59835,0.00022,17.4896]
[1777868262781,38.94,80418.24,0.0,0.59835,0.00022,17.48959]
[1777868266388,38.94,80421.71,0.0,0.59912,0.00022,17.48168]
[1777868267886,38.94,80421.71,0.0,0.59912,0.00022,17.48168]
[1777868267918,38.94,80421.71,0.0,0.59912,0.00022,17.48168]
[1777868267923,38.94,80420.12,0.0,0.59877,0.00022,17.48528]
[1777868268881,38.94,80420.12,0.0,0.59877,0.00022,17.48528]
[1777868273180,38.94,80421.03,0.0,0.59897,0.00022,17.48318]
[1777868273215,38.94,80421.03,0.0,0.59897,0.00022,17.48318]
[1777868273227,38.93,80421.08,0.0,0.59899,0.00022,17.48306]
[1777868279275,38.93,80422.8,0.0,0.59937,0.00022,17.4791]
[1777868279298,38.93,80422.8,0.0,0.59937,0.00022,17.4791]
[1777868279339,38.93,80424.23,0.0,0.59968,0.00022,17.47581]
[1777868280008,38.93,80424.23,0.0,0.59968,0.00022,17.47581]
[1777868280046,38.93,80424.23,0.0,0.59968,0.00022,17.47581]
[1777868280301,38.93,80424.23,0.0,0.59968,0.00022,17.47581]
[1777868280343,38.93,80424.23,0.0,0.59968,0.00022,17.47581]
[1777868282528,38.93,80424.6,0.0,0.59976,0.00022,17.47496]
[1777868286528,38.93,80428.83,0.0,0.60069,0.00022,17.4652]
[1777868292146,38.93,80428.07,0.0,0.60053,0.00022,17.46697]
[1777868292292,38.93,80428.07,0.0,0.60053,0.00022,17.46697]
[1777868292338,38.93,80427.89,0.0,0.60049,0.00022,17.46738]
[1777868296853,38.93,80429.12,0.0,0.60076,0.00022,17.46453]
[1777868297019,38.93,80429.12,0.0,0.60076,0.00022,17.46453]
[1777868297782,38.93,80429.12,0.0,0.60076,0.00022,17.46453]
[1777868297914,38.93,80429.12,0.0,0.60076,0.00022,17.46453]
[1777868298027,38.93,80432.22,0.0,0.60144,0.00022,17.45733]
[1777868299035,38.93,80438.27,0.0,0.60276,0.00022,17.44313]
[1777868300042,38.93,80442.93,0.0,0.60378,0.00022,17.43207]
[1777868302381,38.93,80443.4,0.0,0.60388,0.00022,17.43097]
[1777868302404,38.93,80443.4,0.0,0.60388,0.00022,17.43097]
[1777868302421,38.93,80443.67,0.0,0.60394,0.00022,17.43036]
[1777868303724,38.93,80443.67,0.0,0.60394,0.00022,17.43036]
[1777868304070,38.93,80444.73,0.0,0.60417,0.00022,17.42784]
[1777868308098,38.93,80449.28,0.0,0.60517,0.00022,17.41675]
[1777868310885,38.93,80448.62,0.0,0.60503,0.00022,17.41837]
[1777868311119,38.93,80448.21,0.0,0.60497,0.00022,17.41379]
[1777868316401,38.93,80450.31,0.0,0.60542,0.00022,17.40873]
[1777868316617,38.93,80457.21,0.0,0.60693,0.00022,17.39187]
[1777868318168,38.93,80452.76,0.0,0.60596,0.00022,17.4028]
[1777868318934,38.93,80452.76,0.0,0.60596,0.00022,17.4028]
[1777868319176,38.93,80455.12,0.0,0.60647,0.00022,17.39704]
[1777868320182,38.93,80460.06,0.0,0.60755,0.00022,17.38487]
[1777868325223,38.94,80460.63,0.0,0.60767,0.00022,17.38355]
[1777868328238,38.94,80457.67,0.0,0.607,0.00022,17.39109]
[1777868331251,38.96,80458.09,0.0,0.60707,0.00022,17.3904]
[1777868331262,38.96,80459.83,0.0,0.60744,0.00022,17.38612]
[1777868332977,38.96,80459.83,0.0,0.60744,0.00022,17.38616]
[1777868333273,38.96,80459.65,0.0,0.6074,0.00022,17.3866]
[1777868334281,38.96,80453.78,0.0,0.60612,0.00022,17.40105]
[1777868339315,38.96,80461.35,0.0,0.60776,0.00022,17.38251]
[1777868340240,38.96,80461.35,0.0,0.60776,0.00022,17.38251]
[1777868340347,38.96,80466.56,0.0,0.6089,0.00022,17.36954]
[1777868342140,38.96,80466.54,0.0,0.60889,0.00022,17.36961]
[1777868342365,38.96,80521.25,0.0,0.62075,0.00022,17.22471]
[1777868342700,38.96,80521.25,0.0,0.62075,0.00022,17.22471]
[1777868343373,38.98,80553.53,0.0,0.62764,0.00021,17.1328]
[1777868344380,39.0,80563.46,0.0,0.62971,0.00021,17.10416]
[1777868344733,39.0,80563.46,0.0,0.62971,0.00021,17.10416]
[1777868345018,39.0,80563.46,0.0,0.62971,0.00021,17.10416]
[1777868345726,38.99,80579.6,0.0,0.63318,0.00021,17.05481]
[1777868345934,38.99,80579.6,0.0,0.63318,0.00021,17.05481]
[1777868346395,38.99,80580.67,0.0,0.6334,0.00021,17.0516]
[1777868351430,39.0,80574.48,0.0,0.63208,0.00021,17.0707]
[1777868352438,39.0,80567.49,0.0,0.63059,0.00021,17.09186]
[1777868357473,39.01,80566.28,0.0,0.63028,0.00021,17.09627]
[1777868358482,39.02,80557.29,0.0,0.62832,0.00021,17.1236]
[1777868358769,39.02,80557.29,0.0,0.62832,0.00021,17.1236]
[1777868358772,39.02,80557.29,0.0,0.62832,0.00021,17.1236]
[1777868359487,39.03,80555.41,0.0,0.62792,0.00021,17.12919]
[1777868359980,39.03,80555.41,0.0,0.62792,0.00021,17.12919]
[1777868360494,39.03,80552.13,0.0,0.6272,0.00021,17.13896]
[1777868360883,39.03,80552.13,0.0,0.6272,0.00021,17.13896]
[1777868360911,39.03,80552.13,0.0,0.6272,0.00021,17.13896]
[1777868361017,39.03,80552.13,0.0,0.6272,0.00021,17.13896]
[1777868361175,39.03,80552.13,0.0,0.6272,0.00021,17.13896]
[1777868361502,39.03,80547.35,0.0,0.62617,0.00021,17.15305]
[1777868362284,39.03,80547.35,0.0,0.62617,0.00021,17.15305]
[1777868362408,39.03,80547.35,0.0,0.62617,0.00021,17.15305]
[1777868362584,39.03,80547.35,0.0,0.62617,0.00021,17.15305]
[1777868362682,39.06,80517.19,0.0,0.61962,0.00022,17.23953]
[1777868363514,39.06,80517.19,0.0,0.61961,0.00022,17.23959]
[1777868363807,39.06,80517.19,0.0,0.61961,0.00022,17.23959]
[1777868364521,39.06,80507.57,0.0,0.61753,0.00022,17.2659]
[1777868365492,39.06,80507.57,0.0,0.61753,0.00022,17.2659]
[1777868365493,39.06,80507.57,0.0,0.61753,0.00022,17.2659]
[1777868365558,39.06,80506.64,0.0,0.61733,0.00022,17.26845]
[1777868367543,39.06,80519.01,0.0,0.61999,0.00022,17.23471]
[1777868368351,39.06,80519.01,0.0,0.61999,0.00022,17.23471]
[1777868368354,39.06,80519.01,0.0,0.61999,0.00022,17.23471]
[1777868368550,39.06,80522.3,0.0,0.6207,0.00022,17.22564]
[1777868368898,39.06,80522.3,0.0,0.6207,0.00022,17.22564]
[1777868369015,39.06,80522.3,0.0,0.6207,0.00022,17.22564]
[1777868369602,39.06,80522.3,0.0,0.6207,0.00022,17.22564]
[1777868369662,39.06,80490.05,0.0,0.61374,0.00022,17.31269]
[1777868370147,39.06,80490.05,0.0,0.61374,0.00022,17.31269]
[1777868370568,39.07,80490.05,0.0,0.61373,0.00022,17.31272]
[1777868370900,39.07,80490.05,0.0,0.61373,0.00022,17.31272]
[1777868371296,39.07,80490.05,0.0,0.61373,0.00022,17.31272]
[1777868371326,39.07,80490.05,0.0,0.61373,0.00022,17.31272]
[1777868371739,39.07,80483.88,0.0,0.61243,0.00022,17.32316]
[1777868371813,39.07,80483.88,0.0,0.61243,0.00022,17.32316]
[1777868371858,39.07,80483.88,0.0,0.61243,0.00022,17.32316]
[1777868372589,39.07,80490.1,0.0,0.61377,0.00022,17.30697]
[1777868372964,39.07,80490.1,0.0,0.61377,0.00022,17.30697]
[1777868373595,39.07,80497.12,0.0,0.61529,0.00022,17.28847]
[1777868373960,39.07,80497.12,0.0,0.61529,0.00022,17.28847]
[1777868374603,39.07,80498.54,0.0,0.6156,0.00022,17.28471]
[1777868377132,39.07,80499.96,0.0,0.61591,0.00022,17.28095]
[1777868377230,39.07,80499.96,0.0,0.61591,0.00022,17.28095]
[1777868377529,39.07,80499.96,0.0,0.61591,0.00022,17.28095]
[1777868377617,39.07,80499.79,0.0,0.61587,0.00022,17.28144]
[1777868377998,39.07,80499.79,0.0,0.61587,0.00022,17.28144]
[1777868378204,39.07,80499.79,0.0,0.61587,0.00022,17.28144]
[1777868378483,39.07,80499.79,0.0,0.61587,0.00022,17.28144]
[1777868378538,39.07,80499.79,0.0,0.61587,0.00022,17.28144]
[1777868378678,39.07,80499.79,0.0,0.61587,0.00022,17.28144]
[1777868378599,39.07,80514.22,0.0,0.61898,0.00022,17.24246]
[1777868379301,39.07,80514.22,0.0,0.61898,0.00022,17.24246]
[1777868379303,39.07,80514.22,0.0,0.61898,0.00022,17.24246]
[1777868379308,39.07,80514.22,0.0,0.61898,0.00022,17.24246]
[1777868379321,39.07,80540.03,0.0,0.62453,0.00021,17.17014]
[1777868380756,39.07,80549.86,0.0,0.62663,0.00021,17.14181]
[1777868382085,39.07,80549.86,0.0,0.62663,0.00021,17.14181]
[1777868382087,39.07,80549.86,0.0,0.62663,0.00021,17.14181]
[1777868382181,39.07,80549.86,0.0,0.62663,0.00021,17.14181]
[1777868382650,39.07,80549.86,0.0,0.62663,0.00021,17.14181]
[1777868382720,39.08,80548.65,0.0,0.62635,0.00021,17.14558]
[1777868383733,39.08,80548.65,0.0,0.62635,0.00021,17.14558]
[1777868384042,39.08,80548.65,0.0,0.62635,0.00021,17.14558]
[1777868384045,39.08,80548.65,0.0,0.62635,0.00021,17.14558]
[1777868385627,39.08,80543.79,0.0,0.62529,0.00021,17.15988]
[1777868385630,39.08,80543.79,0.0,0.62529,0.00021,17.15988]
[1777868385681,39.09,80544.11,0.0,0.62535,0.00021,17.15907]
[1777868385930,39.09,80544.11,0.0,0.62535,0.00021,17.15907]
[1777868386037,39.09,80544.11,0.0,0.62535,0.00021,17.15907]
[1777868386047,39.09,80544.11,0.0,0.62535,0.00021,17.15907]
[1777868386118,39.09,80539.88,0.0,0.62445,0.00021,17.17123]
[1777868387306,39.09,80520.44,0.0,0.62026,0.00022,17.22614]
[1777868387802,39.09,80520.44,0.0,0.62026,0.00022,17.22614]
[1777868387991,39.09,80520.44,0.0,0.62026,0.00022,17.22614]
[1777868388025,39.09,80516.9,0.0,0.61949,0.00022,17.23596]
[1777868389372,39.09,80516.9,0.0,0.61949,0.00022,17.23596]
[1777868389537,39.09,80516.9,0.0,0.61949,0.00022,17.23596]
[1777868389575,39.09,80509.72,0.0,0.61794,0.00022,17.25562]
[1777868390066,39.09,80509.72,0.0,0.61794,0.00022,17.25562]
[1777868390069,39.09,80509.72,0.0,0.61794,0.00022,17.25562]
[1777868390211,39.09,80509.72,0.0,0.61794,0.00022,17.25562]
[1777868390285,39.09,80500.68,0.0,0.61599,0.00022,17.27998]
[1777868391182,39.09,80500.68,0.0,0.61599,0.00022,17.27998]
[1777868391352,39.09,80500.68,0.0,0.61599,0.00022,17.27998]
[1777868391578,39.09,80500.68,0.0,0.61599,0.00022,17.27998]
[1777868391639,39.09,80490.06,0.0,0.61369,0.00022,17.30804]
[1777868392848,39.09,80486.29,0.0,0.61288,0.00022,17.31785]
[1777868393858,39.09,80480.11,0.0,0.61154,0.00022,17.33378]
[1777868394863,39.09,80483.39,0.0,0.61225,0.00022,17.32534]
[1777868397396,39.09,80490.78,0.0,0.61385,0.00022,17.30612]
[1777868399898,39.09,80487.52,0.0,0.61315,0.00022,17.31461]
[1777868401913,39.09,80484.71,0.0,0.61254,0.00022,17.32189]
[1777868402923,39.09,80487.55,0.0,0.61315,0.00022,17.31451]
[1777868403927,39.09,80484.89,0.0,0.61258,0.00022,17.32141]
[1777868404941,39.09,80487.62,0.0,0.61317,0.00022,17.31432]
[1777868406823,39.09,80485.26,0.0,0.61266,0.00022,17.32043]
[1777868407528,39.09,80485.26,0.0,0.61266,0.00022,17.32043]
[1777868410743,39.09,80490.17,0.0,0.61372,0.00022,17.30764]
[1777868409969,39.09,80493.1,0.0,0.61436,0.00022,17.29996]
[1777868410992,39.09,80491.39,0.0,0.61399,0.00022,17.30445]
[1777868411955,39.09,80491.39,0.0,0.61399,0.00022,17.30445]
[1777868412472,39.09,80491.39,0.0,0.61399,0.00022,17.30445]
[1777868412560,39.09,80517.18,0.0,0.61955,0.00022,17.2352]
[1777868413726,39.09,80517.18,0.0,0.61955,0.00022,17.2352]
[1777868413762,39.09,80518.68,0.0,0.61987,0.00022,17.23111]
[1777868415133,39.09,80518.68,0.0,0.61987,0.00022,17.23111]
[1777868415377,39.09,80518.68,0.0,0.61987,0.00022,17.23111]
[1777868415403,39.09,80515.21,0.0,0.61912,0.00022,17.24069]
[1777868415938,39.09,80515.21,0.0,0.61912,0.00022,17.24069]
[1777868416003,39.09,80515.21,0.0,0.61912,0.00022,17.24069]
[1777868416065,39.09,80504.94,0.0,0.61691,0.00022,17.26861]
[1777868417545,39.09,80504.94,0.0,0.61691,0.00022,17.26861]
[1777868417573,39.1,80499.31,0.0,0.61569,0.00022,17.28371]
[1777868417877,39.1,80499.31,0.0,0.61569,0.00022,17.28371]
[1777868418033,39.1,80499.31,0.0,0.61569,0.00022,17.28373]
[1777868419040,39.1,80517.22,0.0,0.61955,0.00022,17.23528]
[1777868420266,39.1,80517.22,0.0,0.61955,0.00022,17.23528]
[1777868420294,39.1,80511.32,0.0,0.61827,0.00022,17.25146]
[1777868422011,39.1,80511.32,0.0,0.61827,0.00022,17.2515]
[1777868422067,39.1,80503.29,0.0,0.61654,0.00022,17.27321]
[1777868423069,39.1,80499.7,0.0,0.61576,0.00022,17.28281]
[1777868424600,39.1,80499.7,0.0,0.61576,0.00022,17.28281]
[1777868424719,39.1,80499.7,0.0,0.61576,0.00022,17.28281]
[1777868424787,39.1,80499.7,0.0,0.61576,0.00022,17.28281]
[1777868424740,39.1,80495.22,0.0,0.61479,0.00022,17.2947]
[1777868425095,39.1,80495.22,0.0,0.61479,0.00022,17.2947]
[1777868425196,39.1,80491.85,0.0,0.61406,0.00022,17.30356]
[1777868427530,39.1,80491.85,0.0,0.61406,0.00022,17.30356]
[1777868427654,39.1,80491.85,0.0,0.61406,0.00022,17.30356]
[1777868427757,39.1,80485.86,0.0,0.61277,0.00022,17.31917]
[1777868428530,39.1,80485.86,0.0,0.61277,0.00022,17.31917]
[1777868428551,39.1,80502.1,0.0,0.61628,0.00022,17.27641]
[1777868430125,39.1,80502.31,0.0,0.61632,0.00022,17.27585]
[1777868432134,39.1,80498.34,0.0,0.6155,0.00022,17.28084]
[1777868434267,39.1,80498.56,0.0,0.61554,0.00022,17.28027]
[1777868434284,39.1,80496.74,0.0,0.61515,0.00022,17.28511]
[1777868435376,39.1,80496.74,0.0,0.61515,0.00022,17.28511]
[1777868435397,39.1,80496.74,0.0,0.61515,0.00022,17.28511]
[1777868435434,39.1,80493.26,0.0,0.61439,0.00022,17.29431]
[1777868437283,39.1,80493.26,0.0,0.61439,0.00022,17.29432]
[1777868437705,39.1,80483.6,0.0,0.6123,0.00022,17.31949]
[1777868439325,39.1,80483.6,0.0,0.6123,0.00022,17.31949]
[1777868439369,39.1,80473.17,0.0,0.61004,0.00022,17.34611]
[1777868440466,39.1,80473.17,0.0,0.61004,0.00022,17.34611]
[1777868440548,39.1,80466.7,0.0,0.60864,0.00022,17.36233]
[1777868441534,39.1,80466.7,0.0,0.60864,0.00022,17.36233]
[1777868441623,39.1,80466.7,0.0,0.60864,0.00022,17.36233]
[1777868441694,39.1,80463.58,0.0,0.60796,0.00022,17.37003]
[1777868443591,39.1,80463.58,0.0,0.60796,0.00022,17.37003]
[1777868443643,39.1,80462.56,0.0,0.60775,0.00022,17.37249]
[1777868446607,39.1,80462.14,0.0,0.60766,0.00022,17.37349]
[1777868446726,39.1,80462.14,0.0,0.60766,0.00022,17.37349]
[1777868446812,39.09,80458.09,0.0,0.60678,0.00022,17.38338]
[1777868447717,39.09,80458.09,0.0,0.60678,0.00022,17.38338]
[1777868447802,39.09,80457.92,0.0,0.60675,0.00022,17.38376]
[1777868447871,39.09,80457.92,0.0,0.60675,0.00022,17.38376]
[1777868448246,39.09,80457.92,0.0,0.60675,0.00022,17.38376]
[1777868449645,39.09,80457.92,0.0,0.60675,0.00022,17.38376]
[1777868449711,39.09,80443.49,0.0,0.60361,0.00022,17.41854]
[1777868449876,39.09,80443.49,0.0,0.60361,0.00022,17.41854]
[1777868450105,39.09,80443.49,0.0,0.60361,0.00022,17.41854]
[1777868450224,39.09,80443.49,0.0,0.60361,0.00022,17.41854]
[1777868450231,39.09,80443.49,0.0,0.60361,0.00022,17.41854]
[1777868450240,39.09,80443.49,0.0,0.60361,0.00022,17.41854]
[1777868450657,39.09,80443.49,0.0,0.60361,0.00022,17.41854]
[1777868450719,39.09,80435.24,0.0,0.60181,0.00022,17.43794]
[1777868451651,39.09,80435.24,0.0,0.60181,0.00022,17.43794]
[1777868451730,39.09,80429.25,0.0,0.60051,0.00022,17.4517]
[1777868452781,39.09,80429.25,0.0,0.60051,0.00022,17.4517]
[1777868452794,39.09,80429.25,0.0,0.60051,0.00022,17.4517]
[1777868452798,39.09,80424.32,0.0,0.59942,0.00022,17.46302]
[1777868452938,39.09,80424.32,0.0,0.59942,0.00022,17.46302]
[1777868453682,39.09,80424.32,0.0,0.59942,0.00022,17.46302]
[1777868453709,39.09,80422.99,0.0,0.59913,0.00022,17.46604]
[1777868454808,39.09,80422.99,0.0,0.59913,0.00022,17.46604]
[1777868454845,39.09,80422.99,0.0,0.59913,0.00022,17.46608]
[1777868455308,39.09,80416.94,0.0,0.5978,0.00022,17.47972]
[1777868457321,39.1,80421.5,0.0,0.59879,0.00022,17.46954]
[1777868460250,39.1,80420.29,0.0,0.59852,0.00022,17.47234]
[1777868460264,39.1,80420.29,0.0,0.59852,0.00022,17.47234]
[1777868460292,39.1,80420.29,0.0,0.59852,0.00022,17.47234]
[1777868460901,39.1,80421.12,0.0,0.5987,0.00022,17.47048]
[1777868460997,39.1,80421.12,0.0,0.5987,0.00022,17.47048]
[1777868461353,39.1,80421.12,0.0,0.5987,0.00022,17.47052]
[1777868461909,39.1,80421.12,0.0,0.5987,0.00022,17.47052]
[1777868461956,39.1,80421.12,0.0,0.5987,0.00022,17.47052]
[1777868462359,39.1,80433.55,0.0,0.60142,0.00022,17.44206]
[1777868463091,39.1,80433.55,0.0,0.60142,0.00022,17.44206]
[1777868463365,39.1,80434.43,0.0,0.60161,0.00022,17.44002]
[1777868464856,39.1,80434.13,0.0,0.60155,0.00022,17.44072]
[1777868465487,39.1,80434.13,0.0,0.60155,0.00022,17.44072]
[1777868465699,39.1,80434.13,0.0,0.60155,0.00022,17.44072]
[1777868465817,39.1,80434.13,0.0,0.60155,0.00022,17.44072]
[1777868465709,39.1,80406.87,0.0,0.59558,0.00022,17.5021]
[1777868466961,39.1,80406.87,0.0,0.59558,0.00022,17.5021]
[1777868467391,39.1,80398.5,0.0,0.59374,0.00022,17.52018]
[1777868468753,39.1,80398.5,0.0,0.59374,0.00022,17.52018]
[1777868468860,39.1,80397.07,0.0,0.59342,0.00022,17.52325]
[1777868468907,39.1,80397.07,0.0,0.59342,0.00022,17.52325]
[1777868469406,39.1,80397.07,0.0,0.59342,0.00022,17.52325]
[1777868470686,39.1,80397.07,0.0,0.59342,0.00022,17.52325]
[1777868470731,39.1,80397.07,0.0,0.59342,0.00022,17.52325]
[1777868470831,39.1,80387.12,0.0,0.59123,0.00022,17.54417]
[1777868472021,39.1,80387.12,0.0,0.59123,0.00022,17.54417]
[1777868472430,39.1,80380.96,0.0,0.58988,0.00022,17.55686]
[1777868474429,39.1,80378.67,0.0,0.58937,0.00022,17.56154]
[1777868474472,39.1,80378.67,0.0,0.58937,0.00022,17.56154]
[1777868474530,39.1,80373.68,0.0,0.58827,0.00022,17.57158]
[1777868476456,39.1,80370.39,0.0,0.58755,0.00022,17.5781]
[1777868477784,39.1,80370.39,0.0,0.58755,0.00022,17.5781]
[1777868477820,39.1,80370.39,0.0,0.58755,0.00022,17.5781]
[1777868477784,39.1,80366.88,0.0,0.58678,0.00022,17.58499]
[1777868478471,39.1,80366.88,0.0,0.58678,0.00022,17.58499]
[1777868479278,39.1,80366.88,0.0,0.58678,0.00022,17.58499]
[1777868479363,39.1,80366.88,0.0,0.58678,0.00022,17.58499]
[1777868479488,39.1,80359.42,0.0,0.58514,0.00022,17.59948]
[1777868480483,39.1,80348.83,0.0,0.5828,0.00022,17.61954]
[1777868481490,39.1,80344.03,0.0,0.58174,0.00022,17.62842]
[1777868486527,39.09,80343.22,0.0,0.58157,0.00022,17.62982]
[1777868487502,39.09,80343.22,0.0,0.58157,0.00022,17.62982]
[1777868487568,39.09,80343.22,0.0,0.58157,0.00022,17.62982]
[1777868487660,39.08,80339.07,0.0,0.58067,0.00022,17.63725]
[1777868488627,39.08,80339.07,0.0,0.58067,0.00022,17.63725]
[1777868488656,39.08,80339.07,0.0,0.58067,0.00022,17.63725]
[1777868488730,39.07,80339.39,0.0,0.58075,0.00022,17.63653]
[1777868489278,39.07,80339.39,0.0,0.58075,0.00022,17.63653]
[1777868489318,39.07,80339.39,0.0,0.58075,0.00022,17.63653]
[1777868489594,39.07,80339.39,0.0,0.58075,0.00022,17.63653]
[1777868489680,39.07,80339.39,0.0,0.58075,0.00022,17.63653]
[1777868489765,39.05,80343.63,0.0,0.58173,0.00022,17.62843]
[1777868491071,39.03,80343.63,0.0,0.58177,0.00022,17.62808]
[1777868491375,39.03,80343.63,0.0,0.58177,0.00022,17.62808]
[1777868491463,39.03,80343.63,0.0,0.58177,0.00022,17.62808]
[1777868491567,39.03,80356.59,0.0,0.58466,0.00022,17.59816]
[1777868492578,39.03,80347.28,0.0,0.5826,0.00022,17.61575]
[1777868493579,39.03,80338.38,0.0,0.58063,0.00022,17.63212]
[1777868494159,39.03,80338.38,0.0,0.58063,0.00022,17.63212]
[1777868496007,39.03,80337.17,0.0,0.58037,0.00022,17.63425]
[1777868496019,39.03,80337.17,0.0,0.58037,0.00022,17.63425]
[1777868496084,39.03,80337.17,0.0,0.58037,0.00022,17.63425]
[1777868496818,39.02,80328.23,0.0,0.57839,0.00022,17.65019]
[1777868501684,38.98,80326.12,0.0,0.57799,0.00022,17.65323]
[1777868501712,38.98,80326.12,0.0,0.57799,0.00022,17.65323]
[1777868501846,38.97,80323.28,0.0,0.57737,0.00022,17.6581]
[1777868501931,38.97,80323.28,0.0,0.57737,0.00022,17.6581]
[1777868501986,38.97,80323.28,0.0,0.57737,0.00022,17.6581]
[1777868502642,38.97,80323.28,0.0,0.57737,0.00022,17.6581]
[1777868507677,38.97,80323.23,0.0,0.57737,0.00022,17.65814]
[1777868512717,38.96,80324.78,0.0,0.57772,0.00022,17.65533]
[1777868513661,38.96,80324.78,0.0,0.57772,0.00022,17.65533]
[1777868513698,38.96,80324.78,0.0,0.57772,0.00022,17.65533]
[1777868513767,38.96,80323.0,0.0,0.57733,0.00022,17.65843]
[1777868514021,38.96,80323.0,0.0,0.57733,0.00022,17.65843]
[1777868515739,38.96,80331.54,0.0,0.57923,0.00022,17.64336]
[1777868516728,38.96,80331.54,0.0,0.57923,0.00022,17.64336]
[1777868516749,38.96,80331.54,0.0,0.57923,0.00022,17.64336]
[1777868516821,38.96,80324.93,0.0,0.57776,0.00022,17.65505]
[1777868517751,38.96,80321.47,0.0,0.57699,0.00022,17.66107]
[1777868520627,38.96,80320.46,0.0,0.57677,0.00022,17.6628]
[1777868520678,38.96,80320.46,0.0,0.57677,0.00022,17.6628]
[1777868520814,38.96,80320.46,0.0,0.57677,0.00022,17.6628]
[1777868520855,38.96,80320.46,0.0,0.57677,0.00022,17.6628]
[1777868520899,38.96,80315.76,0.0,0.57573,0.00022,17.67077]
[1777868521071,38.96,80315.76,0.0,0.57573,0.00022,17.67077]
[1777868521130,38.96,80315.76,0.0,0.57573,0.00022,17.67077]
[1777868521477,38.96,80315.76,0.0,0.57573,0.00022,17.67077]
[1777868521631,38.96,80315.76,0.0,0.57573,0.00022,17.67077]
[1777868522785,38.95,80308.44,0.0,0.57411,0.00022,17.68298]
[1777868523793,38.94,80319.3,0.0,0.57655,0.00022,17.66443]
[1777868524802,38.94,80318.51,0.0,0.57638,0.00022,17.66578]
[1777868525521,38.94,80318.51,0.0,0.57638,0.00022,17.66578]
[1777868525536,38.94,80318.51,0.0,0.57638,0.00022,17.66578]
[1777868525809,38.94,80315.06,0.0,0.57561,0.00022,17.67166]
[1777868526814,38.93,80310.56,0.0,0.57461,0.00022,17.67923]
[1777868527820,38.92,80304.23,0.0,0.57321,0.00022,17.68954]
[1777868529243,38.91,80301.74,0.0,0.57268,0.00022,17.6934]
[1777868529431,38.91,80301.74,0.0,0.57268,0.00022,17.6934]
[1777868529574,38.91,80301.74,0.0,0.57268,0.00022,17.6934]
[1777868529619,38.91,80301.74,0.0,0.57268,0.00022,17.6934]
[1777868529717,38.91,80301.74,0.0,0.57268,0.00022,17.6934]
[1777868529771,38.91,80301.74,0.0,0.57268,0.00022,17.6934]
[1777868529874,38.89,80296.9,0.0,0.57163,0.00022,17.70099]
[1777868530418,38.89,80296.9,0.0,0.57163,0.00022,17.70099]
[1777868530448,38.89,80296.9,0.0,0.57163,0.00022,17.70099]
[1777868530468,38.89,80296.9,0.0,0.57163,0.00022,17.70099]
[1777868530506,38.89,80296.9,0.0,0.57163,0.00022,17.70099]
[1777868530533,38.89,80296.9,0.0,0.57163,0.00022,17.70099]
[1777868530565,38.89,80296.9,0.0,0.57163,0.00022,17.70099]
[1777868530842,38.89,80296.9,0.0,0.57162,0.00022,17.701]
[1777868530960,38.89,80296.9,0.0,0.57162,0.00022,17.701]
[1777868531850,38.89,80294.1,0.0,0.571,0.00022,17.70546]
[1777868533863,38.89,80290.2,0.0,0.57012,0.00022,17.71161]
[1777868534889,38.89,80290.2,0.0,0.57012,0.00022,17.71161]
[1777868534917,38.89,80287.54,0.0,0.56953,0.00022,17.71573]
[1777868534939,38.89,80287.54,0.0,0.56953,0.00022,17.71573]
[1777868536887,38.85,80283.14,0.0,0.56861,0.00022,17.72199]
[1777868537291,38.85,80283.14,0.0,0.56861,0.00022,17.72199]
[1777868537359,38.85,80283.14,0.0,0.56861,0.00022,17.72199]
[1777868537893,38.85,80285.53,0.0,0.56915,0.00022,17.71829]
[1777868538901,38.83,80274.93,0.0,0.56679,0.00022,17.73417]
[1777868539907,38.83,80270.6,0.0,0.56582,0.00022,17.74053]
[1777868541008,38.83,80269.46,0.0,0.56556,0.00022,17.74221]
[1777868541045,38.83,80269.46,0.0,0.56556,0.00022,17.74221]
[1777868541920,38.83,80270.8,0.0,0.56586,0.00022,17.74027]
[1777868542928,38.81,80277.52,0.0,0.56741,0.00022,17.73003]
[1777868544942,38.81,80273.43,0.0,0.56649,0.00022,17.73608]
[1777868545949,38.8,80276.89,0.0,0.56727,0.00022,17.73092]
[1777868546957,38.78,80281.24,0.0,0.56829,0.00022,17.72406]
[1777868550273,38.77,80280.12,0.0,0.56804,0.00022,17.72571]
[1777868550322,38.77,80280.12,0.0,0.56804,0.00022,17.72571]
[1777868550407,38.77,80278.64,0.0,0.56771,0.00022,17.72793]
[1777868551929,38.77,80278.64,0.0,0.56771,0.00022,17.72793]
[1777868552106,38.75,80278.64,0.0,0.56775,0.00023,17.72763]
[1777868552265,38.75,80278.64,0.0,0.56775,0.00023,17.72763]
[1777868552322,38.75,80278.64,0.0,0.56775,0.00023,17.72763]
[1777868552450,38.72,80281.07,0.0,0.56836,0.00023,17.71816]
[1777868553251,38.72,80281.07,0.0,0.56836,0.00023,17.71816]
[1777868553287,38.72,80281.07,0.0,0.56836,0.00023,17.71816]
[1777868553344,38.72,80260.77,0.0,0.56378,0.00023,17.74799]
[1777868554441,38.72,80260.77,0.0,0.56378,0.00023,17.74799]
[1777868554474,38.72,80260.77,0.0,0.56378,0.00023,17.74799]
[1777868554542,38.72,80255.31,0.0,0.56255,0.00023,17.75562]
[1777868555014,38.73,80255.31,0.0,0.56253,0.00023,17.75571]
[1777868556799,38.73,80255.31,0.0,0.56253,0.00023,17.75571]
[1777868556850,38.73,80255.31,0.0,0.56253,0.00023,17.75571]
[1777868556943,38.73,80255.31,0.0,0.56253,0.00023,17.75571]
[1777868556958,38.73,80255.31,0.0,0.56253,0.00023,17.75571]
[1777868556942,38.74,80250.41,0.0,0.56141,0.00023,17.76252]
[1777868557044,38.74,80254.06,0.0,0.56223,0.00023,17.75755]
[1777868558037,38.74,80254.06,0.0,0.56223,0.00023,17.75755]
[1777868558064,38.74,80254.06,0.0,0.56223,0.00023,17.75755]
[1777868558344,38.74,80254.06,0.0,0.56223,0.00023,17.75755]
[1777868558391,38.74,80254.06,0.0,0.56223,0.00023,17.75755]
[1777868558446,38.74,80263.62,0.0,0.56439,0.00023,17.74414]
[1777868560050,38.72,80267.78,0.0,0.56536,0.00023,17.73797]
[1777868561350,38.72,80267.78,0.0,0.56536,0.00023,17.73797]
[1777868561386,38.72,80267.78,0.0,0.56536,0.00023,17.73797]
[1777868561655,38.72,80266.27,0.0,0.56502,0.00023,17.74015]
[1777868563071,38.73,80279.0,0.0,0.56788,0.00023,17.7214]
[1777868564079,38.73,80281.87,0.0,0.56852,0.00023,17.71703]
[1777868565085,38.73,80277.03,0.0,0.56743,0.00023,17.72437]
[1777868568222,38.73,80274.46,0.0,0.56686,0.00023,17.72821]
[1777868568246,38.73,80274.46,0.0,0.56686,0.00023,17.72821]
[1777868568326,38.73,80282.19,0.0,0.5686,0.00023,17.71654]
[1777868571498,38.73,80284.29,0.0,0.56907,0.00023,17.71331]
[1777868571542,38.73,80284.29,0.0,0.56907,0.00023,17.71331]
[1777868571626,38.7,80286.31,0.0,0.56956,0.00023,17.70988]
[1777868577660,38.63,80287.34,0.0,0.56991,0.00023,17.70736]
[1777868577701,38.63,80287.34,0.0,0.56991,0.00023,17.70736]
[1777868577743,38.63,80288.71,0.0,0.57022,0.00023,17.70514]
[1777868583216,38.6,80290.05,0.0,0.57058,0.00023,17.70262]
[1777868586233,38.59,80298.56,0.0,0.57251,0.00023,17.6888]
[1777868587240,38.59,80293.58,0.0,0.57139,0.00023,17.69687]
[1777868592275,38.58,80292.22,0.0,0.5711,0.00023,17.69891]
[1777868594015,38.57,80292.61,0.0,0.57119,0.00023,17.69825]
[1777868594045,38.57,80292.61,0.0,0.57119,0.00023,17.69825]
[1777868594289,38.57,80293.66,0.0,0.57143,0.00023,17.69654]
[1777868599884,38.56,80290.9,0.0,0.57082,0.00023,17.70082]
[1777868604192,38.55,80286.35,0.0,0.56981,0.00023,17.70792]
[1777868604233,38.55,80286.35,0.0,0.56981,0.00023,17.70792]
[1777868604365,38.55,80283.29,0.0,0.56912,0.00023,17.71267]
[1777868605706,38.55,80283.29,0.0,0.56912,0.00023,17.71267]
[1777868605725,38.55,80283.29,0.0,0.56912,0.00023,17.71267]
[1777868605805,38.55,80280.37,0.0,0.56846,0.00023,17.7172]
[1777868607387,38.55,80276.08,0.0,0.56749,0.00023,17.72376]
[1777868608026,38.55,80276.08,0.0,0.56749,0.00023,17.72376]
[1777868608099,38.55,80276.08,0.0,0.56749,0.00023,17.72376]
[1777868608134,38.55,80276.08,0.0,0.56749,0.00023,17.72376]
[1777868608906,38.55,80269.97,0.0,0.5661,0.00023,17.73292]
[1777868610419,38.55,80269.97,0.0,0.5661,0.00023,17.73292]
[1777868610504,38.55,80269.97,0.0,0.5661,0.00023,17.73292]
[1777868610550,38.55,80260.19,0.0,0.56388,0.00023,17.74711]
[1777868611082,38.55,80260.19,0.0,0.56388,0.00023,17.74711]
[1777868611137,38.55,80260.19,0.0,0.56388,0.00023,17.74711]
[1777868611417,38.56,80260.19,0.0,0.5639,0.00023,17.74165]
[1777868612423,38.56,80249.08,0.0,0.56137,0.00023,17.75711]
[1777868613430,38.56,80247.39,0.0,0.56099,0.00023,17.7594]
[1777868616293,38.56,80246.96,0.0,0.56089,0.00023,17.76]
[1777868616326,38.56,80246.96,0.0,0.56089,0.00023,17.76]
[1777868616450,38.56,80245.81,0.0,0.56063,0.00023,17.76156]
[1777868617340,38.56,80245.81,0.0,0.56063,0.00023,17.76156]
[1777868617380,38.56,80245.81,0.0,0.56063,0.00023,17.76156]
[1777868617457,38.56,80244.39,0.0,0.5603,0.00023,17.76345]
[1777868621560,38.56,80241.4,0.0,0.55962,0.00023,17.76742]
[1777868621600,38.56,80241.4,0.0,0.55962,0.00023,17.76742]
[1777868622008,38.56,80241.4,0.0,0.55962,0.00023,17.76742]
[1777868621612,38.57,80237.47,0.0,0.55872,0.00023,17.77259]
[1777868622049,38.57,80237.47,0.0,0.55872,0.00023,17.77259]
[1777868622599,38.57,80237.47,0.0,0.55872,0.00023,17.77259]
[1777868622700,38.57,80237.47,0.0,0.55872,0.00023,17.77259]
[1777868622723,38.57,80237.47,0.0,0.55872,0.00023,17.77259]
[1777868622756,38.57,80237.47,0.0,0.55872,0.00023,17.77259]
[1777868623302,38.58,80239.18,0.0,0.5591,0.00023,17.77044]
[1777868623327,38.58,80239.18,0.0,0.5591,0.00023,17.77044]
[1777868623362,38.58,80239.18,0.0,0.5591,0.00023,17.77044]
[1777868623392,38.58,80239.18,0.0,0.5591,0.00023,17.77044]
[1777868623500,38.59,80239.18,0.0,0.55909,0.00023,17.77051]
[1777868624461,38.59,80239.18,0.0,0.55909,0.00023,17.77051]
[1777868624493,38.59,80239.18,0.0,0.55909,0.00023,17.77051]
[1777868625027,38.63,80250.67,0.0,0.56164,0.00023,17.75562]
[1777868626193,38.63,80250.21,0.0,0.56153,0.00023,17.75625]
[1777868626277,38.63,80250.21,0.0,0.56153,0.00023,17.75625]
[1777868626407,38.63,80250.21,0.0,0.56153,0.00023,17.75625]
[1777868626440,38.63,80250.21,0.0,0.56153,0.00023,17.75625]
[1777868626474,38.63,80250.21,0.0,0.56153,0.00023,17.75625]
[1777868626502,38.63,80250.21,0.0,0.56153,0.00023,17.75625]
[1777868626590,38.63,80250.21,0.0,0.56153,0.00023,17.75625]
[1777868626646,38.63,80250.21,0.0,0.56153,0.00023,17.75625]
[1777868627625,38.63,80251.23,0.0,0.56176,0.00023,17.75487]
[1777868627666,38.63,80251.23,0.0,0.56176,0.00023,17.75487]
[1777868627739,38.64,80248.07,0.0,0.56104,0.00023,17.75922]
[1777868629477,38.64,80248.07,0.0,0.56103,0.00023,17.75925]
[1777868629521,38.64,80248.07,0.0,0.56103,0.00023,17.75925]
[1777868629571,38.64,80240.11,0.0,0.55923,0.00023,17.7698]
[1777868634578,38.66,80241.99,0.0,0.55964,0.00023,17.76745]
[1777868637792,38.62,80241.3,0.0,0.55953,0.00023,17.76802]
[1777868637833,38.62,80241.3,0.0,0.55953,0.00023,17.76802]
[1777868637976,38.62,80241.3,0.0,0.55953,0.00023,17.76802]
[1777868638021,38.62,80241.3,0.0,0.55953,0.00023,17.76802]
[1777868638341,38.58,80240.71,0.0,0.55945,0.00023,17.76846]
[1777868638361,38.58,80240.71,0.0,0.55945,0.00023,17.76846]
[1777868638796,38.58,80240.71,0.0,0.55945,0.00023,17.76846]
[1777868638838,38.58,80240.71,0.0,0.55945,0.00023,17.76846]
[1777868638939,38.56,80240.72,0.0,0.55947,0.00023,17.76829]
[1777868640002,38.56,80240.72,0.0,0.55947,0.00023,17.76829]
[1777868640042,38.56,80240.72,0.0,0.55947,0.00023,17.76829]
[1777868640022,38.54,80238.68,0.0,0.55903,0.00023,17.7708]
[1777868641832,38.54,80238.68,0.0,0.55903,0.00023,17.7708]
[1777868641879,38.54,80238.68,0.0,0.55903,0.00023,17.7708]
[1777868641920,38.53,80235.0,0.0,0.55821,0.00023,17.77541]
[1777868647670,38.53,80229.76,0.0,0.55702,0.00023,17.78206]
[1777868648690,38.53,80229.76,0.0,0.55702,0.00023,17.78206]
[1777868648741,38.53,80229.76,0.0,0.55702,0.00023,17.78206]
[1777868648836,38.53,80228.91,0.0,0.55682,0.00023,17.78312]
[1777868651971,38.53,80229.56,0.0,0.55697,0.00023,17.78231]
[1777868652016,38.53,80229.56,0.0,0.55697,0.00023,17.78231]
[1777868652067,38.53,80226.86,0.0,0.55636,0.00023,17.78566]
[1777868653511,38.53,80226.86,0.0,0.55636,0.00023,17.78566]
[1777868653578,38.53,80226.86,0.0,0.55636,0.00023,17.78566]
[1777868653711,38.53,80226.28,0.0,0.55622,0.00023,17.78637]
[1777868655249,38.53,80224.75,0.0,0.55588,0.00023,17.78824]
[1777868655275,38.53,80224.75,0.0,0.55588,0.00023,17.78824]
[1777868655724,38.53,80223.14,0.0,0.55551,0.00023,17.7902]
[1777868656204,38.53,80223.14,0.0,0.55551,0.00023,17.7902]
[1777868656251,38.53,80223.14,0.0,0.55551,0.00023,17.7902]
[1777868656732,38.53,80220.2,0.0,0.55484,0.00023,17.79373]
[1777868657680,38.53,80220.2,0.0,0.55484,0.00023,17.79373]
[1777868657719,38.53,80220.2,0.0,0.55484,0.00023,17.79373]
[1777868657769,38.53,80220.2,0.0,0.55484,0.00023,17.79373]
[1777868657813,38.53,80220.2,0.0,0.55484,0.00023,17.79373]
[1777868657868,38.53,80218.31,0.0,0.55441,0.00023,17.79596]
[1777868658242,38.53,80218.31,0.0,0.55441,0.00023,17.79596]
[1777868658268,38.53,80218.31,0.0,0.55441,0.00023,17.79596]
[1777868658912,38.53,80218.31,0.0,0.55441,0.00023,17.79596]
[1777868658943,38.53,80218.31,0.0,0.55441,0.00023,17.79596]
[1777868659030,38.53,80219.14,0.0,0.5546,0.00023,17.79498]
[1777868661768,38.53,80222.46,0.0,0.55536,0.00023,17.79098]
[1777868662774,38.53,80218.87,0.0,0.55454,0.00023,17.79526]
[1777868665231,38.52,80219.52,0.0,0.5547,0.00023,17.79444]
[1777868665253,38.52,80219.52,0.0,0.5547,0.00023,17.79444]
[1777868665795,38.52,80218.76,0.0,0.55453,0.00023,17.79532]
[1777868666804,38.52,80214.24,0.0,0.5535,0.00023,17.80061]
[1777868667816,38.52,80210.36,0.0,0.55262,0.00023,17.80506]
[1777868673078,38.47,80209.89,0.0,0.55257,0.00023,17.79985]
[1777868673086,38.47,80209.89,0.0,0.55257,0.00023,17.79985]
[1777868673104,38.46,80211.5,0.0,0.55295,0.00023,17.79795]
[1777868673128,38.46,80211.5,0.0,0.55295,0.00023,17.79795]
[1777868673222,38.46,80211.5,0.0,0.55295,0.00023,17.79795]
[1777868673249,38.46,80211.5,0.0,0.55295,0.00023,17.79795]
[1777868673319,38.46,80211.5,0.0,0.55295,0.00023,17.79795]
[1777868673338,38.46,80211.5,0.0,0.55295,0.00023,17.79795]
[1777868683923,38.4,80213.79,0.0,0.55355,0.00023,17.79483]
[1777868686944,38.38,80217.31,0.0,0.55438,0.00023,17.79057]
[1777868688175,38.37,80216.59,0.0,0.55422,0.00023,17.79139]
[1777868688279,38.37,80216.59,0.0,0.55422,0.00023,17.79139]
[1777868688958,38.37,80216.82,0.0,0.55428,0.00023,17.79109]
[1777868689966,38.35,80223.29,0.0,0.55579,0.00023,17.78312]
[1777868693075,38.34,80224.47,0.0,0.55606,0.00023,17.78164]
[1777868693091,38.34,80229.05,0.0,0.55711,0.00023,17.77592]
[1777868693146,38.34,80229.05,0.0,0.55711,0.00023,17.77592]
[1777868693206,38.34,80229.05,0.0,0.55711,0.00023,17.77592]
[1777868693240,38.34,80229.05,0.0,0.55711,0.00023,17.77592]
[1777868694028,38.34,80229.05,0.0,0.55711,0.00023,17.77591]
[1777868695038,38.34,80222.06,0.0,0.55551,0.00023,17.78456]
[1777868696828,38.34,80220.51,0.0,0.55516,0.00023,17.78644]
[1777868696923,38.34,80220.51,0.0,0.55516,0.00023,17.78644]
[1777868697049,38.34,80219.37,0.0,0.5549,0.00023,17.78781]
[1777868697736,38.34,80219.37,0.0,0.5549,0.00023,17.78781]
[1777868697758,38.34,80219.37,0.0,0.5549,0.00023,17.78781]
[1777868698055,38.34,80214.72,0.0,0.55383,0.00023,17.79332]
[1777868700101,38.33,80210.36,0.0,0.55284,0.00023,17.79835]
[1777868704153,38.31,80209.56,0.0,0.55268,0.00023,17.79914]
[1777868704205,38.31,80209.56,0.0,0.55268,0.00023,17.79914]
[1777868704218,38.31,80209.56,0.0,0.55268,0.00023,17.79914]
[1777868704237,38.31,80209.56,0.0,0.55268,0.00023,17.79914]
[1777868710141,38.29,80208.7,0.0,0.5525,0.00023,17.8]
[1777868711315,38.29,80208.7,0.0,0.5525,0.00023,17.8]
[1777868711454,38.29,80208.7,0.0,0.5525,0.00023,17.8]
[1777868711936,38.29,80208.7,0.0,0.5525,0.00023,17.8]
[1777868712009,38.29,80208.7,0.0,0.5525,0.00023,17.8]
[1777868712078,38.29,80209.54,0.0,0.5527,0.00023,17.79901]
[1777868713647,38.29,80236.63,0.0,0.55891,0.00023,17.7658]
[1777868714182,38.25,80236.63,0.0,0.55896,0.00023,17.76546]
[1777868718205,38.24,80241.66,0.0,0.56013,0.00023,17.75869]
[1777868720542,38.24,80240.69,0.0,0.55991,0.00023,17.75995]
[1777868720582,38.24,80240.69,0.0,0.55991,0.00023,17.75995]
[1777868720622,38.24,80240.69,0.0,0.55991,0.00023,17.75995]
[1777868720643,38.24,80240.69,0.0,0.55991,0.00023,17.75995]
[1777868720706,38.24,80240.69,0.0,0.55991,0.00023,17.75995]
[1777868720735,38.24,80240.69,0.0,0.55991,0.00023,17.75995]
[1777868720767,38.24,80240.69,0.0,0.55991,0.00023,17.75995]
[1777868720798,38.24,80240.69,0.0,0.55991,0.00023,17.75995]
[1777868720874,38.23,80243.19,0.0,0.56049,0.00023,17.75657]
[1777868723718,38.22,80247.07,0.0,0.56139,0.00023,17.7512]
[1777868729282,38.21,80243.84,0.0,0.56067,0.00023,17.75548]
[1777868733788,38.21,80252.24,0.0,0.56261,0.00023,17.73839]
[1777868739691,38.19,80252.0,0.0,0.56257,0.00023,17.73861]
[1777868740569,38.19,80253.84,0.0,0.563,0.00023,17.73601]
[1777868740604,38.19,80253.84,0.0,0.563,0.00023,17.73601]
[1777868740705,38.19,80252.07,0.0,0.56259,0.00023,17.7385]
[1777868746401,38.19,80251.15,0.0,0.56238,0.00023,17.73977]
[1777868749425,38.19,80244.32,0.0,0.56082,0.00023,17.74918]
[1777868750430,38.19,80240.9,0.0,0.56004,0.00023,17.75378]
[1777868751232,38.19,80240.9,0.0,0.56004,0.00023,17.75378]
[1777868751268,38.19,80240.9,0.0,0.56004,0.00023,17.75378]
[1777868751294,38.19,80240.9,0.0,0.56004,0.00023,17.75378]
[1777868751328,38.19,80240.9,0.0,0.56004,0.00023,17.75378]
[1777868752581,38.19,80241.66,0.0,0.56021,0.00023,17.75276]
[1777868752617,38.19,80241.66,0.0,0.56021,0.00023,17.75276]
[1777868752655,38.19,80242.06,0.0,0.5603,0.00023,17.75222]
[1777868753809,38.19,80242.06,0.0,0.5603,0.00023,17.75222]
[1777868753837,38.19,80242.06,0.0,0.5603,0.00023,17.75222]
[1777868754031,38.19,80242.18,0.0,0.56033,0.00023,17.75205]
[1777868754556,38.19,80242.18,0.0,0.56033,0.00023,17.75205]
[1777868754596,38.19,80242.18,0.0,0.56033,0.00023,17.75205]
[1777868754690,38.19,80238.75,0.0,0.55954,0.00023,17.75664]
[1777868760983,38.18,80236.22,0.0,0.55897,0.00023,17.75993]
[1777868761024,38.18,80236.22,0.0,0.55897,0.00023,17.75993]
[1777868761158,38.18,80239.5,0.0,0.55972,0.00023,17.75558]
[1777868762515,38.18,80245.91,0.0,0.5612,0.00023,17.74692]
[1777868764201,38.18,80247.44,0.0,0.56155,0.00023,17.74481]
[1777868764226,38.18,80247.44,0.0,0.56155,0.00023,17.74481]
[1777868764527,38.18,80247.44,0.0,0.56155,0.00023,17.74481]
[1777868767547,38.18,80251.28,0.0,0.56243,0.00023,17.73946]
[1777868772584,38.18,80253.07,0.0,0.56284,0.00023,17.73693]
[1777868777619,38.19,80251.96,0.0,0.56257,0.00023,17.73861]
[1777868779635,38.19,80248.82,0.0,0.56185,0.00023,17.74304]
[1777868784670,38.21,80249.91,0.0,0.56208,0.00023,17.74164]
[1777868792728,38.22,80249.03,0.0,0.56187,0.00023,17.73755]
[1777868797762,38.23,80248.11,0.0,0.56164,0.00023,17.73893]
[1777868802612,38.24,80247.51,0.0,0.56149,0.00023,17.73984]
[1777868802641,38.24,80247.51,0.0,0.56149,0.00023,17.73984]
[1777868802797,38.25,80247.46,0.0,0.56148,0.00023,17.73993]
[1777868807832,38.26,80247.3,0.0,0.56143,0.00023,17.74025]
[1777868812866,38.27,80246.15,0.0,0.56115,0.00023,17.74192]
[1777868819916,38.28,80246.16,0.0,0.56113,0.00023,17.74204]
[1777868822937,38.29,80239.86,0.0,0.55968,0.00023,17.75057]
[1777868824951,38.29,80238.51,0.0,0.55937,0.00023,17.75238]
[1777868828979,38.29,80241.69,0.0,0.56009,0.00023,17.7482]
[1777868833137,38.3,80243.47,0.0,0.5605,0.00023,17.74583]
[1777868833170,38.3,80243.47,0.0,0.5605,0.00023,17.74583]
[1777868833238,38.3,80245.22,0.0,0.56089,0.00023,17.7435]
[1777868838042,38.31,80249.96,0.0,0.56197,0.00023,17.73706]
[1777868839276,38.31,80250.73,0.0,0.56214,0.00023,17.73604]
[1777868839320,38.31,80250.73,0.0,0.56214,0.00023,17.73604]
[1777868840056,38.31,80252.51,0.0,0.56254,0.00023,17.73356]
[1777868845091,38.32,80249.86,0.0,0.56192,0.00023,17.73738]
[1777868849892,38.33,80251.12,0.0,0.56219,0.00023,17.73573]
[1777868850018,38.33,80251.12,0.0,0.56219,0.00023,17.73573]
[1777868850134,38.33,80251.72,0.0,0.56233,0.00023,17.73489]
[1777868850333,38.33,80251.72,0.0,0.56233,0.00023,17.73489]
[1777868850447,38.33,80251.72,0.0,0.56233,0.00023,17.73489]
[1777868850635,38.33,80251.72,0.0,0.56233,0.00023,17.73489]
[1777868850827,38.33,80251.72,0.0,0.56233,0.00023,17.73489]
[1777868850916,38.33,80251.72,0.0,0.56233,0.00023,17.73489]
[1777868850980,38.33,80251.72,0.0,0.56233,0.00023,17.73489]
[1777868851055,38.33,80251.72,0.0,0.56233,0.00023,17.73489]
[1777868851244,38.34,80282.66,0.0,0.5694,0.00023,17.68361]
[1777868851497,38.34,80282.66,0.0,0.5694,0.00023,17.68361]
[1777868851523,38.34,80282.66,0.0,0.5694,0.00023,17.68361]
[1777868851850,38.34,80282.66,0.0,0.5694,0.00023,17.68361]
[1777868851861,38.34,80282.66,0.0,0.5694,0.00023,17.68361]
[1777868851916,38.34,80282.66,0.0,0.5694,0.00023,17.68361]
[1777868852047,38.34,80282.66,0.0,0.5694,0.00023,17.68361]
[1777868852099,38.34,80282.66,0.0,0.5694,0.00023,17.68361]
[1777868852217,38.34,80275.44,0.0,0.56776,0.00023,17.69478]
[1777868852553,38.34,80275.44,0.0,0.56776,0.00023,17.69478]
[1777868852586,38.34,80275.44,0.0,0.56776,0.00023,17.69478]
[1777868853149,38.34,80275.44,0.0,0.56776,0.00023,17.69478]
[1777868854208,38.34,80275.44,0.0,0.56776,0.00023,17.69478]
[1777868854245,38.34,80275.44,0.0,0.56776,0.00023,17.69478]
[1777868854268,38.34,80269.67,0.0,0.56644,0.00023,17.70351]
[1777868858590,38.34,80266.69,0.0,0.56576,0.00023,17.70799]
[1777868858623,38.34,80266.69,0.0,0.56576,0.00023,17.70799]
[1777868859191,38.34,80266.39,0.0,0.56569,0.00023,17.70845]
[1777868864049,38.35,80266.45,0.0,0.56569,0.00023,17.70842]
[1777868864075,38.35,80266.45,0.0,0.56569,0.00023,17.70842]
[1777868864229,38.35,80266.8,0.0,0.56577,0.00023,17.70791]
[1777868864416,38.35,80266.8,0.0,0.56577,0.00023,17.70791]
[1777868864443,38.35,80266.8,0.0,0.56577,0.00023,17.70791]
[1777868864707,38.35,80266.8,0.0,0.56577,0.00023,17.70791]
[1777868864751,38.35,80266.8,0.0,0.56577,0.00023,17.70791]
[1777868865236,38.35,80261.5,0.0,0.56456,0.00023,17.71568]
[1777868865748,38.35,80261.5,0.0,0.56456,0.00023,17.71568]
[1777868865774,38.35,80261.5,0.0,0.56456,0.00023,17.71568]
[1777868866242,38.35,80258.76,0.0,0.56393,0.00023,17.71964]
[1777868871278,38.36,80261.44,0.0,0.56453,0.00023,17.71587]
[1777868873290,38.36,80265.34,0.0,0.56542,0.00023,17.71022]
[1777868878328,38.37,80267.65,0.0,0.56593,0.00023,17.70689]
[1777868879620,38.37,80267.65,0.0,0.56593,0.00023,17.70689]
[1777868879645,38.37,80267.65,0.0,0.56593,0.00023,17.70689]
[1777868879834,38.37,80263.25,0.0,0.56493,0.00023,17.71337]
[1777868881350,38.37,80256.96,0.0,0.56349,0.00023,17.72244]
[1777868884844,38.38,80250.86,0.0,0.56209,0.00023,17.73106]
[1777868888152,38.39,80254.08,0.0,0.56281,0.00023,17.72666]
[1777868890069,38.39,80254.08,0.0,0.56281,0.00023,17.72666]
[1777868890086,38.39,80254.08,0.0,0.56281,0.00023,17.72666]
[1777868890156,38.39,80254.77,0.0,0.56296,0.00023,17.72573]
[1777868891216,38.39,80254.77,0.0,0.56296,0.00023,17.72573]
[1777868891241,38.39,80254.77,0.0,0.56296,0.00023,17.72573]
[1777868891418,38.39,80254.12,0.0,0.56281,0.00023,17.72666]
[1777868896454,38.4,80253.25,0.0,0.5626,0.00023,17.72797]
[1777868900216,38.4,80253.25,0.0,0.5626,0.00023,17.72797]
[1777868900239,38.4,80253.25,0.0,0.5626,0.00023,17.72797]
[1777868900308,38.41,80251.66,0.0,0.56223,0.00023,17.73026]
[1777868901101,38.41,80251.66,0.0,0.56223,0.00023,17.73026]
[1777868901150,38.41,80251.66,0.0,0.56223,0.00023,17.73026]
[1777868901206,38.41,80251.66,0.0,0.56223,0.00023,17.73026]
[1777868901242,38.41,80251.66,0.0,0.56223,0.00023,17.73026]
[1777868903502,38.42,80245.92,0.0,0.56091,0.00023,17.73818]
[1777868908538,38.42,80246.48,0.0,0.56103,0.00023,17.73745]
[1777868909545,38.42,80250.95,0.0,0.56205,0.00023,17.73136]
[1777868915264,38.43,80251.99,0.0,0.56229,0.00023,17.72451]
[1777868915277,38.43,80251.99,0.0,0.56229,0.00023,17.72451]
[1777868915584,38.43,80251.04,0.0,0.56207,0.00023,17.72586]
[1777868915816,38.43,80251.04,0.0,0.56207,0.00023,17.72586]
[1777868915887,38.43,80251.04,0.0,0.56207,0.00023,17.72586]
[1777868916111,38.43,80265.51,0.0,0.56537,0.00023,17.70527]
[1777868917601,38.44,80275.93,0.0,0.56773,0.00023,17.68972]
[1777868918608,38.44,80284.49,0.0,0.56968,0.00023,17.67647]
[1777868919782,38.44,80284.49,0.0,0.56968,0.00023,17.67647]
[1777868919957,38.44,80284.49,0.0,0.56968,0.00023,17.67647]
[1777868920334,38.44,80284.49,0.0,0.56968,0.00023,17.67647]
[1777868920343,38.44,80284.61,0.0,0.5697,0.00023,17.67629]
[1777868920405,38.44,80284.61,0.0,0.5697,0.00023,17.67629]
[1777868920469,38.44,80284.61,0.0,0.5697,0.00023,17.67629]
[1777868920498,38.44,80284.61,0.0,0.5697,0.00023,17.67629]
[1777868920622,38.44,80284.61,0.0,0.5697,0.00023,17.67631]
[1777868921617,38.44,80284.61,0.0,0.5697,0.00023,17.67631]
[1777868921643,38.44,80284.61,0.0,0.5697,0.00023,17.67631]
[1777868921832,38.44,80305.69,0.0,0.57448,0.00023,17.64183]
[1777868922636,38.44,80305.69,0.0,0.57448,0.00023,17.64183]
[1777868924656,38.44,80305.69,0.0,0.57448,0.00023,17.64183]
[1777868925670,38.44,80303.59,0.0,0.57401,0.00023,17.64537]
[1777868925698,38.44,80303.59,0.0,0.57401,0.00023,17.64537]
[1777868925857,38.44,80303.02,0.0,0.57388,0.00023,17.64633]
[1777868926723,38.44,80303.02,0.0,0.57388,0.00023,17.64633]
[1777868926840,38.44,80303.02,0.0,0.57388,0.00023,17.64633]
[1777868927062,38.44,80303.02,0.0,0.57388,0.00023,17.64633]
[1777868927101,38.44,80303.02,0.0,0.57388,0.00023,17.64633]
[1777868927233,38.44,80303.07,0.0,0.57389,0.00023,17.64624]
[1777868928050,38.44,80310.15,0.0,0.5755,0.00023,17.6342]
[1777868929140,38.44,80310.15,0.0,0.5755,0.00023,17.6342]
[1777868929190,38.44,80310.15,0.0,0.5755,0.00023,17.6342]
[1777868929277,38.44,80310.96,0.0,0.57568,0.00023,17.63281]
[1777868930310,38.44,80322.39,0.0,0.57827,0.00023,17.61268]
[1777868930410,38.44,80322.39,0.0,0.57827,0.00023,17.61268]
[1777868930450,38.44,80322.39,0.0,0.57827,0.00023,17.61268]
[1777868930854,38.44,80327.37,0.0,0.57939,0.00023,17.60369]
[1777868931764,38.44,80327.37,0.0,0.57939,0.00023,17.60369]
[1777868931795,38.44,80327.37,0.0,0.57939,0.00023,17.60369]
[1777868932296,38.44,80327.37,0.0,0.57939,0.00023,17.60369]
[1777868932336,38.44,80327.37,0.0,0.57939,0.00023,17.60369]
[1777868932337,38.43,80330.6,0.0,0.58013,0.00023,17.59774]
[1777868932565,38.43,80330.6,0.0,0.58013,0.00023,17.59774]
[1777868933851,38.43,80330.6,0.0,0.58013,0.00023,17.59774]
[1777868933888,38.43,80330.6,0.0,0.58013,0.00023,17.59774]
[1777868934138,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868934446,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868934488,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868934715,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868934856,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868934879,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868935111,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868935157,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868935217,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868935340,38.44,80323.31,0.0,0.57848,0.00023,17.61103]
[1777868935250,38.44,80319.38,0.0,0.57758,0.00023,17.61808]
[1777868938749,38.43,80313.4,0.0,0.57624,0.00023,17.6285]
[1777868942083,38.43,80318.67,0.0,0.57744,0.00023,17.61915]
[1777868945281,38.42,80322.43,0.0,0.57831,0.00023,17.61236]
[1777868946804,38.42,80328.22,0.0,0.57962,0.00023,17.60182]
[1777868947486,38.42,80328.22,0.0,0.57962,0.00023,17.60182]
[1777868947514,38.42,80328.22,0.0,0.57962,0.00023,17.60182]
[1777868947816,38.41,80328.24,0.0,0.57963,0.00023,17.60176]
[1777868948818,38.41,80331.59,0.0,0.58039,0.00023,17.59558]
[1777868953854,38.41,80335.55,0.0,0.5813,0.00023,17.5881]
[1777868958897,38.4,80333.94,0.0,0.58095,0.00023,17.59099]
[1777868959897,38.4,80329.89,0.0,0.58003,0.00023,17.59846]
[1777868964933,38.39,80327.57,0.0,0.57952,0.00023,17.60257]
[1777868965468,38.39,80327.57,0.0,0.57952,0.00023,17.60257]
[1777868965503,38.39,80327.57,0.0,0.57952,0.00023,17.60257]
[1777868965690,38.39,80327.57,0.0,0.57952,0.00023,17.60257]
[1777868965939,38.39,80327.64,0.0,0.57954,0.00023,17.60242]
[1777868969967,38.38,80324.33,0.0,0.5788,0.00023,17.60833]
[1777868971981,38.38,80321.64,0.0,0.57822,0.00023,17.60759]
[1777868977016,38.37,80319.62,0.0,0.57778,0.00023,17.61107]
[1777868978655,38.37,80318.2,0.0,0.57746,0.00023,17.61356]
[1777868978687,38.37,80318.2,0.0,0.57746,0.00023,17.61356]
[1777868978840,38.37,80318.2,0.0,0.57746,0.00023,17.61356]
[1777868979030,38.37,80317.54,0.0,0.57731,0.00023,17.61471]
[1777868984066,38.36,80314.2,0.0,0.57657,0.00023,17.62046]
[1777868989101,38.35,80311.98,0.0,0.57608,0.00023,17.62422]
[1777868994136,38.34,80309.72,0.0,0.57558,0.00023,17.62802]
[1777868998164,38.34,80306.47,0.0,0.57485,0.00023,17.63351]
[1777869003198,38.33,80304.16,0.0,0.57434,0.00023,17.63734]
[1777869005212,38.33,80313.41,0.0,0.57645,0.00023,17.62135]
[1777869006221,38.32,80319.48,0.0,0.57783,0.00023,17.61059]
[1777869011231,38.32,80318.11,0.0,0.57753,0.00023,17.61294]
[1777869015285,38.31,80310.16,0.0,0.57574,0.00023,17.62678]
[1777869019315,38.3,80325.09,0.0,0.57914,0.00023,17.60015]
[1777869020320,38.3,80327.25,0.0,0.57963,0.00023,17.59619]
[1777869023400,38.3,80326.67,0.0,0.5795,0.00023,17.59722]
[1777869023426,38.3,80326.67,0.0,0.5795,0.00023,17.59722]
[1777869023412,38.3,80326.37,0.0,0.57944,0.00023,17.59776]
[1777869025357,38.3,80322.21,0.0,0.57849,0.00023,17.6053]
[1777869029516,38.3,80321.92,0.0,0.57844,0.00023,17.60575]
[1777869029532,38.3,80321.92,0.0,0.57844,0.00023,17.60575]
[1777869029615,38.3,80321.92,0.0,0.57844,0.00023,17.60575]
[1777869030392,38.29,80323.22,0.0,0.57873,0.00023,17.60337]
[1777869034420,38.29,80320.15,0.0,0.57807,0.00023,17.60332]
[1777869039453,38.28,80320.18,0.0,0.57808,0.00023,17.60318]
[1777869044488,38.28,80321.01,0.0,0.57828,0.00023,17.60161]
[1777869049483,38.28,80319.2,0.0,0.57788,0.00023,17.60479]
[1777869049621,38.28,80319.2,0.0,0.57788,0.00023,17.60479]
[1777869050368,38.27,80321.48,0.0,0.5784,0.00023,17.60068]
[1777869051333,38.27,80321.48,0.0,0.5784,0.00023,17.60068]
[1777869051386,38.27,80321.48,0.0,0.5784,0.00023,17.60068]
[1777869051463,38.27,80335.74,0.0,0.58163,0.00023,17.57438]
[1777869051738,38.27,80335.74,0.0,0.58163,0.00023,17.57438]
[1777869051883,38.27,80335.74,0.0,0.58163,0.00023,17.57438]
[1777869051951,38.27,80335.74,0.0,0.58163,0.00023,17.57438]
[1777869052026,38.27,80335.74,0.0,0.58163,0.00023,17.57438]
[1777869052053,38.27,80346.4,0.0,0.58405,0.00023,17.55394]
[1777869052493,38.27,80346.4,0.0,0.58405,0.00023,17.55394]
[1777869052519,38.27,80346.4,0.0,0.58405,0.00023,17.55394]
[1777869052622,38.27,80356.89,0.0,0.58643,0.00023,17.5332]
[1777869054782,38.27,80356.58,0.0,0.58636,0.00023,17.53382]
[1777869054821,38.27,80356.58,0.0,0.58636,0.00023,17.53382]
[1777869055051,38.27,80356.58,0.0,0.58636,0.00023,17.53382]
[1777869055052,38.27,80345.17,0.0,0.58378,0.00023,17.55628]
[1777869055966,38.27,80345.17,0.0,0.58378,0.00023,17.55628]
[1777869056013,38.27,80345.17,0.0,0.58378,0.00023,17.55628]
[1777869056221,38.27,80345.17,0.0,0.58378,0.00023,17.55628]
[1777869056239,38.27,80341.86,0.0,0.58303,0.00023,17.56264]
[1777869056575,38.27,80341.86,0.0,0.58304,0.00023,17.56261]
[1777869057585,38.27,80333.46,0.0,0.58113,0.00023,17.57853]
[1777869058589,38.27,80329.36,0.0,0.5802,0.00023,17.58615]
[1777869060001,38.27,80329.36,0.0,0.5802,0.00023,17.58615]
[1777869060021,38.27,80329.36,0.0,0.5802,0.00023,17.58615]
[1777869060065,38.27,80329.36,0.0,0.5802,0.00023,17.58615]
[1777869060166,38.26,80328.94,0.0,0.58011,0.00023,17.58691]
[1777869063072,38.26,80332.42,0.0,0.5809,0.00023,17.58041]
[1777869064632,38.26,80335.91,0.0,0.5817,0.00023,17.57384]
[1777869065771,38.26,80335.91,0.0,0.5817,0.00023,17.57384]
[1777869065860,38.26,80335.91,0.0,0.5817,0.00023,17.57384]
[1777869066000,38.26,80335.91,0.0,0.5817,0.00023,17.57384]
[1777869066052,38.26,80335.91,0.0,0.5817,0.00023,17.57384]
[1777869066471,38.26,80344.68,0.0,0.58368,0.00023,17.55707]
[1777869066502,38.26,80344.68,0.0,0.58368,0.00023,17.55707]
[1777869066551,38.26,80344.68,0.0,0.58368,0.00023,17.55707]
[1777869066601,38.26,80344.68,0.0,0.58368,0.00023,17.55707]
[1777869066896,38.26,80344.68,0.0,0.58368,0.00023,17.55707]
[1777869067142,38.26,80358.47,0.0,0.58681,0.00023,17.5298]
[1777869067655,38.26,80358.47,0.0,0.58681,0.00023,17.52981]
[1777869068662,38.26,80367.95,0.0,0.58895,0.00023,17.51045]
[1777869069497,38.26,80367.95,0.0,0.58895,0.00023,17.51045]
[1777869069546,38.26,80367.95,0.0,0.58895,0.00023,17.51045]
[1777869069719,38.26,80367.95,0.0,0.58895,0.00023,17.51045]
[1777869069772,38.26,80360.71,0.0,0.58731,0.00023,17.5253]
[1777869071392,38.26,80360.71,0.0,0.58731,0.00023,17.5253]
[1777869071469,38.26,80360.71,0.0,0.58731,0.00023,17.5253]
[1777869071615,38.26,80357.93,0.0,0.58668,0.00023,17.53093]
[1777869071963,38.26,80357.93,0.0,0.58668,0.00023,17.53093]
[1777869072017,38.26,80357.93,0.0,0.58668,0.00023,17.53093]
[1777869072067,38.26,80357.93,0.0,0.58668,0.00023,17.53093]
[1777869072292,38.26,80357.93,0.0,0.58668,0.00023,17.53093]
[1777869072341,38.26,80357.93,0.0,0.58668,0.00023,17.53093]
[1777869072449,38.26,80357.93,0.0,0.58668,0.00023,17.53093]
[1777869072442,38.26,80348.84,0.0,0.58463,0.00023,17.54895]
[1777869072689,38.26,80348.84,0.0,0.58463,0.00023,17.54894]
[1777869073705,38.26,80339.95,0.0,0.58261,0.00023,17.56615]
[1777869074704,38.26,80337.45,0.0,0.58205,0.00023,17.5709]
[1777869076205,38.26,80342.59,0.0,0.58322,0.00023,17.56106]
[1777869081754,38.26,80343.25,0.0,0.58337,0.00023,17.55976]
[1777869086788,38.25,80343.19,0.0,0.58336,0.00023,17.55984]
[1777869088569,38.25,80343.81,0.0,0.5835,0.00023,17.55864]
[1777869088607,38.25,80343.81,0.0,0.5835,0.00023,17.55864]
[1777869088920,38.25,80357.53,0.0,0.58661,0.00023,17.53158]
[1777869090817,38.25,80364.21,0.0,0.58812,0.00023,17.51803]
[1777869093253,38.25,80364.48,0.0,0.5882,0.00023,17.51194]
[1777869093285,38.25,80364.48,0.0,0.5882,0.00023,17.51194]
[1777869093297,38.25,80367.38,0.0,0.58886,0.00023,17.50594]
[1777869096016,38.25,80364.38,0.0,0.58819,0.00023,17.51202]
[1777869097866,38.25,80360.07,0.0,0.58721,0.00023,17.52083]
[1777869102901,38.25,80361.07,0.0,0.58743,0.00023,17.51888]
[1777869104716,38.25,80360.7,0.0,0.58735,0.00023,17.51964]
[1777869104760,38.25,80360.7,0.0,0.58735,0.00023,17.51964]
[1777869104840,38.25,80360.7,0.0,0.58735,0.00023,17.51964]
[1777869105301,38.25,80360.7,0.0,0.58735,0.00023,17.51964]
[1777869105362,38.25,80360.7,0.0,0.58735,0.00023,17.51964]
[1777869105375,38.25,80356.18,0.0,0.58632,0.00023,17.52877]
[1777869105622,38.25,80356.18,0.0,0.58632,0.00023,17.52877]
[1777869105729,38.25,80356.18,0.0,0.58632,0.00023,17.52877]
[1777869105767,38.25,80356.18,0.0,0.58632,0.00023,17.52877]
[1777869105869,38.25,80356.18,0.0,0.58632,0.00023,17.52877]
[1777869105891,38.25,80356.18,0.0,0.58632,0.00023,17.52877]
[1777869106012,38.25,80356.18,0.0,0.58632,0.00023,17.52877]
[1777869106328,38.25,80356.18,0.0,0.58632,0.00023,17.52877]
[1777869106377,38.26,80339.71,0.0,0.58259,0.00023,17.561]
[1777869107936,38.26,80329.12,0.0,0.58019,0.00023,17.5809]
[1777869108943,38.25,80336.7,0.0,0.58191,0.00023,17.56671]
[1777869113979,38.25,80337.78,0.0,0.58216,0.00023,17.56462]
[1777869114985,38.25,80333.04,0.0,0.58108,0.00023,17.57355]
[1777869119014,38.25,80329.75,0.0,0.58034,0.00023,17.57963]
[1777869122036,38.25,80326.69,0.0,0.57965,0.00023,17.58521]
[1777869126528,38.24,80325.57,0.0,0.5794,0.00023,17.5872]
[1777869126563,38.24,80324.53,0.0,0.57917,0.00023,17.58906]
[1777869126814,38.24,80324.53,0.0,0.57917,0.00023,17.58906]
[1777869126857,38.24,80324.53,0.0,0.57917,0.00023,17.58906]
[1777869126886,38.24,80324.53,0.0,0.57917,0.00023,17.58906]
[1777869126963,38.24,80324.53,0.0,0.57917,0.00023,17.58906]
[1777869127115,38.24,80324.53,0.0,0.57917,0.00023,17.58906]
[1777869127153,38.24,80312.29,0.0,0.57639,0.00023,17.61093]
[1777869129086,38.23,80308.06,0.0,0.57543,0.00023,17.61824]
[1777869130385,38.23,80308.06,0.0,0.57543,0.00023,17.61824]
[1777869130412,38.23,80308.06,0.0,0.57543,0.00023,17.61824]
[1777869130486,38.23,80308.05,0.0,0.57544,0.00023,17.61822]
[1777869130566,38.23,80308.05,0.0,0.57544,0.00023,17.61822]
[1777869132396,38.23,80308.05,0.0,0.57544,0.00023,17.61822]
[1777869132430,38.23,80308.05,0.0,0.57544,0.00023,17.61822]
[1777869132497,38.23,80306.2,0.0,0.57502,0.00023,17.62137]
[1777869138149,38.22,80303.79,0.0,0.57448,0.00023,17.62541]
[1777869141122,38.22,80301.43,0.0,0.57395,0.00023,17.62939]
[1777869141137,38.22,80301.43,0.0,0.57395,0.00023,17.62939]
[1777869141208,38.22,80301.43,0.0,0.57395,0.00023,17.62939]
[1777869141519,38.22,80301.43,0.0,0.57395,0.00023,17.62939]
[1777869141556,38.22,80301.43,0.0,0.57395,0.00023,17.62939]
[1777869141298,38.22,80295.88,0.0,0.57268,0.00023,17.63868]
[1777869142178,38.22,80296.56,0.0,0.57284,0.00023,17.63753]
[1777869142682,38.22,80296.56,0.0,0.57284,0.00023,17.63753]
[1777869142714,38.22,80296.56,0.0,0.57284,0.00023,17.63753]
[1777869142771,38.22,80296.56,0.0,0.57284,0.00023,17.63753]
[1777869143186,38.22,80281.74,0.0,0.56945,0.00023,17.66158]
[1777869144988,38.22,80280.95,0.0,0.56927,0.00023,17.66285]
[1777869145016,38.22,80280.95,0.0,0.56927,0.00023,17.66285]
[1777869145337,38.22,80278.43,0.0,0.56869,0.00023,17.66678]
[1777869147216,38.22,80274.48,0.0,0.56779,0.00023,17.67288]
[1777869149229,38.22,80279.2,0.0,0.56887,0.00023,17.66553]
[1777869151795,38.21,80278.53,0.0,0.56874,0.00023,17.66106]
[1777869151830,38.21,80278.53,0.0,0.56874,0.00023,17.66106]
[1777869152252,38.21,80278.99,0.0,0.56885,0.00023,17.66033]
[1777869156829,38.21,80278.96,0.0,0.56885,0.00023,17.66034]
[1777869156868,38.21,80278.96,0.0,0.56885,0.00023,17.66034]
[1777869157285,38.21,80278.07,0.0,0.56864,0.00023,17.66172]
[1777869162321,38.2,80271.25,0.0,0.56709,0.00023,17.67216]
[1777869163560,38.2,80271.25,0.0,0.56709,0.00023,17.67216]
[1777869163649,38.2,80272.44,0.0,0.56736,0.00023,17.67034]
[1777869164335,38.2,80272.44,0.0,0.56736,0.00023,17.67033]
[1777869165343,38.2,80294.93,0.0,0.57251,0.00023,17.63449]
[1777869170375,38.19,80297.27,0.0,0.57306,0.00023,17.63052]
[1777869172205,38.19,80299.11,0.0,0.57348,0.00023,17.62741]
[1777869172319,38.19,80299.11,0.0,0.57348,0.00023,17.62741]
[1777869172455,38.19,80305.98,0.0,0.57505,0.00023,17.61569]
[1777869178886,38.19,80305.91,0.0,0.57505,0.00023,17.61574]
[1777869178918,38.19,80305.91,0.0,0.57505,0.00023,17.61574]
[1777869179049,38.19,80305.91,0.0,0.57505,0.00023,17.61574]
[1777869179145,38.19,80305.91,0.0,0.57505,0.00023,17.61574]
[1777869179158,38.19,80305.91,0.0,0.57505,0.00023,17.61574]
[1777869179195,38.19,80305.91,0.0,0.57505,0.00023,17.61574]
[1777869179439,38.18,80305.58,0.0,0.57497,0.00023,17.61627]
[1777869180447,38.18,80315.64,0.0,0.57727,0.00023,17.59865]
[1777869181453,38.18,80319.38,0.0,0.57813,0.00023,17.59194]
[1777869182462,38.18,80315.92,0.0,0.57734,0.00023,17.59812]
[1777869184040,38.18,80313.33,0.0,0.57675,0.00023,17.60269]
[1777869184051,38.18,80313.33,0.0,0.57675,0.00023,17.60269]
[1777869184135,38.18,80313.33,0.0,0.57675,0.00023,17.60269]
[1777869184252,38.18,80313.33,0.0,0.57675,0.00023,17.60269]
[1777869184269,38.18,80313.33,0.0,0.57675,0.00023,17.60269]
[1777869184319,38.18,80313.33,0.0,0.57675,0.00023,17.60269]
[1777869184480,38.18,80308.68,0.0,0.57569,0.00023,17.61082]
[1777869185486,38.18,80302.99,0.0,0.57439,0.00023,17.6206]
[1777869187500,38.17,80299.87,0.0,0.57369,0.00023,17.62585]
[1777869190941,38.17,80299.03,0.0,0.57351,0.00023,17.62719]
[1777869191011,38.17,80299.03,0.0,0.57351,0.00023,17.62719]
[1777869191441,38.17,80299.03,0.0,0.57351,0.00023,17.62719]
[1777869191475,38.17,80299.03,0.0,0.57351,0.00023,17.62719]
[1777869191541,38.17,80288.02,0.0,0.57099,0.00023,17.64536]
[1777869192655,38.16,80288.02,0.0,0.57099,0.00023,17.64533]
[1777869192693,38.16,80288.02,0.0,0.57099,0.00023,17.64533]
[1777869193544,38.16,80286.31,0.0,0.5706,0.00023,17.64809]
[1777869198578,38.16,80283.22,0.0,0.5699,0.00023,17.65301]
[1777869203614,38.16,80278.65,0.0,0.56886,0.00023,17.6602]
[1777869207642,38.16,80282.95,0.0,0.56984,0.00023,17.65337]
[1777869209655,38.15,80279.57,0.0,0.56907,0.00023,17.65871]
[1777869210684,38.15,80277.79,0.0,0.56866,0.00023,17.66149]
[1777869210724,38.15,80277.79,0.0,0.56866,0.00023,17.66149]
[1777869211193,38.15,80277.79,0.0,0.56866,0.00023,17.66149]
[1777869211477,38.15,80277.79,0.0,0.56866,0.00023,17.66149]
[1777869211566,38.15,80277.79,0.0,0.56866,0.00023,17.66149]
[1777869211713,38.15,80283.72,0.0,0.57004,0.00023,17.64661]
[1777869213683,38.15,80296.27,0.0,0.57293,0.00023,17.62604]
[1777869214689,38.15,80297.5,0.0,0.57321,0.00023,17.62395]
[1777869218280,38.14,80296.53,0.0,0.57299,0.00023,17.62553]
[1777869218336,38.14,80296.53,0.0,0.57299,0.00023,17.62553]
[1777869218446,38.14,80296.53,0.0,0.57299,0.00023,17.62553]
[1777869218476,38.14,80297.9,0.0,0.57331,0.00023,17.62323]
[1777869219069,38.14,80297.9,0.0,0.57331,0.00023,17.62323]
[1777869219075,38.14,80297.9,0.0,0.57331,0.00023,17.62323]
[1777869219117,38.14,80297.9,0.0,0.57331,0.00023,17.62323]
[1777869219315,38.14,80297.9,0.0,0.57331,0.00023,17.62323]
[1777869219382,38.14,80307.97,0.0,0.57561,0.00023,17.606]
[1777869220414,38.14,80315.27,0.0,0.57728,0.00023,17.59313]
[1777869225770,38.14,80312.13,0.0,0.57657,0.00023,17.59861]
[1777869231813,38.13,80310.61,0.0,0.57624,0.00023,17.60117]
[1777869237345,38.12,80308.25,0.0,0.57571,0.00023,17.60519]
[1777869241882,38.11,80305.12,0.0,0.57501,0.00023,17.61053]
[1777869246408,38.11,80304.3,0.0,0.57483,0.00023,17.61189]
[1777869246437,38.11,80304.3,0.0,0.57483,0.00023,17.61189]
[1777869246469,38.11,80304.3,0.0,0.57483,0.00023,17.61189]
[1777869246527,38.11,80304.3,0.0,0.57483,0.00023,17.61189]
[1777869246569,38.11,80304.3,0.0,0.57483,0.00023,17.61189]
[1777869246605,38.11,80307.6,0.0,0.57558,0.00023,17.60617]
[1777869247415,38.11,80320.19,0.0,0.57846,0.00023,17.58378]
[1777869247925,38.11,80320.19,0.0,0.57846,0.00023,17.58376]
[1777869248932,38.11,80323.73,0.0,0.57927,0.00023,17.5773]
[1777869250627,38.11,80323.73,0.0,0.57927,0.00023,17.5773]
[1777869250662,38.11,80323.73,0.0,0.57927,0.00023,17.5773]
[1777869251451,38.11,80325.56,0.0,0.57969,0.00023,17.57392]
[1777869251493,38.11,80325.56,0.0,0.57969,0.00023,17.57392]
[1777869251520,38.11,80328.97,0.0,0.58047,0.00023,17.56759]
[1777869253967,38.11,80334.52,0.0,0.58174,0.00023,17.55714]
[1777869257486,38.1,80344.47,0.0,0.58401,0.00023,17.53798]
[1777869259572,38.1,80344.47,0.0,0.58401,0.00023,17.53798]
[1777869259720,38.11,80344.86,0.0,0.5841,0.00023,17.53722]
[1777869260357,38.11,80363.77,0.0,0.58839,0.00023,17.49922]
[1777869261016,38.11,80363.77,0.0,0.58839,0.00023,17.49924]
[1777869262031,38.11,80369.91,0.0,0.58978,0.00023,17.48649]
[1777869267557,38.11,80370.79,0.0,0.58997,0.00023,17.48479]
[1777869269518,38.12,80370.79,0.0,0.58996,0.00023,17.48483]
[1777869269545,38.12,80370.79,0.0,0.58996,0.00023,17.48483]
[1777869269637,38.12,80366.75,0.0,0.58905,0.00023,17.49331]
[1777869269766,38.12,80366.75,0.0,0.58905,0.00023,17.49331]
[1777869270435,38.12,80359.6,0.0,0.58742,0.00023,17.50806]
[1777869270990,38.12,80359.6,0.0,0.58742,0.00023,17.50806]
[1777869271024,38.12,80359.6,0.0,0.58742,0.00023,17.50806]
[1777869271270,38.12,80359.6,0.0,0.58742,0.00023,17.50806]
[1777869271591,38.12,80351.34,0.0,0.58556,0.00023,17.51917]
[1777869272093,38.12,80351.34,0.0,0.58556,0.00023,17.51918]
[1777869274128,38.12,80346.35,0.0,0.58442,0.00023,17.52908]
[1777869277101,38.12,80348.15,0.0,0.58483,0.00023,17.52558]
[1777869277127,38.12,80348.15,0.0,0.58483,0.00023,17.52558]
[1777869277394,38.13,80345.27,0.0,0.58417,0.00023,17.53126]
[1777869283170,38.13,80345.93,0.0,0.58431,0.00023,17.5301]
[1777869286191,38.14,80351.44,0.0,0.58555,0.00023,17.51928]
[1777869287697,38.14,80356.25,0.0,0.58665,0.00023,17.50966]
[1777869290507,38.14,80353.24,0.0,0.58596,0.00023,17.5157]
[1777869292404,38.14,80352.04,0.0,0.58569,0.00023,17.51807]
[1777869292450,38.14,80352.04,0.0,0.58569,0.00023,17.51807]
[1777869292594,38.13,80352.11,0.0,0.58571,0.00023,17.51791]
[1777869294249,38.13,80355.69,0.0,0.58653,0.00023,17.51067]
[1777869299284,38.12,80360.83,0.0,0.58771,0.00023,17.50011]
[1777869300613,38.12,80360.83,0.0,0.58771,0.00023,17.50011]
[1777869300664,38.12,80360.83,0.0,0.58771,0.00023,17.50011]
[1777869300696,38.12,80360.83,0.0,0.58771,0.00023,17.50011]
[1777869300726,38.12,80360.83,0.0,0.58771,0.00023,17.50011]
[1777869300707,38.12,80365.67,0.0,0.58881,0.00023,17.49012]
[1777869300779,38.12,80365.67,0.0,0.58881,0.00023,17.49012]
[1777869300814,38.12,80365.67,0.0,0.58881,0.00023,17.49012]
[1777869301713,38.12,80371.34,0.0,0.5901,0.00023,17.47825]
[1777869303312,38.12,80373.26,0.0,0.59054,0.00023,17.47417]
[1777869304333,38.12,80373.26,0.0,0.59054,0.00023,17.47417]
[1777869304369,38.12,80373.26,0.0,0.59054,0.00023,17.47417]
[1777869304432,38.12,80373.26,0.0,0.59054,0.00023,17.47417]
[1777869304579,38.12,80373.26,0.0,0.59054,0.00023,17.47417]
[1777869304601,38.12,80376.41,0.0,0.59125,0.00023,17.46747]
[1777869304942,38.12,80376.41,0.0,0.59125,0.00023,17.46747]
[1777869304985,38.12,80376.41,0.0,0.59125,0.00023,17.46747]
[1777869305202,38.12,80376.41,0.0,0.59125,0.00023,17.46747]
[1777869305229,38.12,80376.41,0.0,0.59125,0.00023,17.46747]
[1777869305534,38.12,80391.36,0.0,0.59464,0.00023,17.43492]
[1777869306333,38.12,80391.36,0.0,0.59464,0.00023,17.43493]
[1777869307361,38.12,80395.6,0.0,0.59559,0.00023,17.42549]
[1777869310650,38.12,80396.15,0.0,0.59573,0.00023,17.42416]
[1777869310670,38.12,80396.15,0.0,0.59573,0.00023,17.42416]
[1777869310737,38.12,80391.15,0.0,0.5946,0.00023,17.43532]
[1777869310891,38.12,80391.15,0.0,0.5946,0.00023,17.43532]
[1777869312375,38.12,80387.61,0.0,0.5938,0.00023,17.44313]
[1777869317411,38.12,80388.96,0.0,0.5941,0.00023,17.44014]
[1777869320435,38.11,80398.46,0.0,0.59626,0.00023,17.41885]
[1777869325470,38.11,80396.19,0.0,0.59576,0.00023,17.42377]
[1777869326475,38.1,80400.05,0.0,0.59664,0.00023,17.41501]
[1777869329985,38.1,80397.63,0.0,0.5961,0.00023,17.42037]
[1777869330011,38.1,80397.63,0.0,0.5961,0.00023,17.42037]
[1777869330507,38.1,80399.0,0.0,0.59642,0.00023,17.41724]
[1777869331517,38.1,80396.12,0.0,0.5958,0.00023,17.41811]
[1777869333527,38.1,80391.23,0.0,0.59469,0.00023,17.42906]
[1777869336904,38.1,80389.27,0.0,0.59424,0.00023,17.43341]
[1777869336949,38.1,80389.27,0.0,0.59424,0.00023,17.43341]
[1777869337554,38.1,80388.34,0.0,0.59403,0.00023,17.43547]
[1777869338561,38.1,80384.23,0.0,0.5931,0.00023,17.44449]
[1777869339200,38.1,80384.23,0.0,0.5931,0.00023,17.44449]
[1777869339236,38.1,80384.23,0.0,0.5931,0.00023,17.44449]
[1777869339568,38.1,80382.83,0.0,0.59278,0.00023,17.44753]
[1777869340574,38.1,80374.88,0.0,0.59098,0.00023,17.46464]
[1777869341582,38.1,80370.98,0.0,0.5901,0.00023,17.47289]
[1777869342160,38.1,80370.98,0.0,0.5901,0.00023,17.47289]
[1777869342192,38.1,80370.98,0.0,0.5901,0.00023,17.47289]
[1777869342588,38.1,80372.28,0.0,0.59039,0.00023,17.47013]
[1777869342956,38.1,80372.28,0.0,0.59039,0.00023,17.47013]
[1777869342993,38.1,80372.28,0.0,0.59039,0.00023,17.47013]
[1777869343121,38.1,80372.28,0.0,0.59039,0.00023,17.47013]
[1777869343138,38.1,80372.28,0.0,0.59039,0.00023,17.47013]
[1777869345164,38.1,80372.66,0.0,0.59048,0.00023,17.4693]
[1777869345191,38.1,80372.66,0.0,0.59048,0.00023,17.4693]
[1777869345612,38.09,80364.81,0.0,0.5887,0.00023,17.48573]
[1777869347625,38.09,80361.75,0.0,0.58801,0.00023,17.49201]
[1777869353666,38.09,80360.77,0.0,0.5878,0.00023,17.4939]
[1777869356343,38.09,80361.23,0.0,0.58791,0.00023,17.49293]
[1777869356357,38.09,80361.23,0.0,0.58791,0.00023,17.49293]
[1777869356691,38.08,80369.06,0.0,0.58969,0.00023,17.47667]
[1777869358709,38.08,80372.52,0.0,0.59047,0.00023,17.46935]
[1777869360723,38.08,80368.36,0.0,0.58953,0.00023,17.47811]
[1777869365755,38.08,80363.13,0.0,0.58834,0.00023,17.48897]
[1777869367769,38.08,80353.12,0.0,0.58607,0.00023,17.50933]
[1777869367840,38.08,80353.12,0.0,0.58607,0.00023,17.50933]
[1777869367893,38.08,80353.12,0.0,0.58607,0.00023,17.50933]
[1777869368777,38.08,80352.7,0.0,0.58597,0.00023,17.51016]
[1777869370030,38.08,80349.84,0.0,0.58532,0.00023,17.51585]
[1777869370129,38.08,80349.84,0.0,0.58532,0.00023,17.51585]
[1777869370580,38.08,80349.84,0.0,0.58532,0.00023,17.51585]
[1777869370634,38.08,80349.84,0.0,0.58532,0.00023,17.51585]
[1777869370796,38.08,80350.53,0.0,0.58548,0.00023,17.51446]
[1777869371802,38.08,80338.66,0.0,0.58277,0.00023,17.53772]
[1777869372678,38.08,80338.66,0.0,0.58277,0.00023,17.53772]
[1777869372699,38.08,80338.66,0.0,0.58277,0.00023,17.53772]
[1777869372804,38.08,80335.47,0.0,0.58204,0.00023,17.54385]
[1777869373811,38.08,80332.33,0.0,0.58133,0.00023,17.54981]
[1777869374818,38.08,80329.02,0.0,0.58057,0.00023,17.55602]
[1777869375717,38.08,80329.02,0.0,0.58057,0.00023,17.55602]
[1777869375739,38.08,80329.02,0.0,0.58057,0.00023,17.55602]
[1777869375826,38.08,80331.11,0.0,0.58105,0.00023,17.5521]
[1777869380864,38.08,80333.06,0.0,0.5815,0.00023,17.5484]
[1777869385900,38.08,80333.24,0.0,0.58154,0.00023,17.54805]
[1777869386925,38.08,80333.24,0.0,0.58154,0.00023,17.54805]
[1777869386951,38.08,80333.24,0.0,0.58154,0.00023,17.54805]
[1777869387846,38.08,80333.24,0.0,0.58154,0.00023,17.54805]
[1777869387052,38.08,80334.08,0.0,0.58173,0.00023,17.54644]
[1777869388093,38.08,80334.08,0.0,0.58173,0.00023,17.54644]
[1777869388136,38.08,80334.08,0.0,0.58173,0.00023,17.54644]
[1777869388655,38.08,80334.08,0.0,0.58173,0.00023,17.54644]
[1777869388683,38.08,80334.08,0.0,0.58173,0.00023,17.54644]
[1777869388778,38.08,80334.08,0.0,0.58173,0.00023,17.54644]
[1777869388810,38.08,80334.08,0.0,0.58173,0.00023,17.54644]
[1777869388756,38.08,80334.05,0.0,0.58173,0.00023,17.5465]
[1777869388921,38.08,80334.05,0.0,0.58173,0.00023,17.5465]
[1777869389928,38.08,80321.51,0.0,0.57886,0.00023,17.56983]
[1777869390935,38.08,80318.47,0.0,0.57817,0.00023,17.57534]
[1777869392456,38.08,80318.47,0.0,0.57817,0.00023,17.57534]
[1777869392658,38.08,80318.47,0.0,0.57817,0.00023,17.57534]
[1777869392679,38.08,80309.99,0.0,0.57625,0.00023,17.5849]
[1777869392892,38.08,80309.99,0.0,0.57625,0.00023,17.5849]
[1777869392991,38.08,80309.99,0.0,0.57625,0.00023,17.5849]
[1777869392996,38.08,80304.6,0.0,0.57502,0.00023,17.5943]
[1777869394966,38.07,80299.14,0.0,0.57377,0.00023,17.60362]
[1777869396829,38.07,80299.14,0.0,0.57377,0.00023,17.60362]
[1777869396888,38.07,80298.55,0.0,0.57363,0.00023,17.60462]
[1777869397161,38.07,80298.55,0.0,0.57363,0.00023,17.60462]
[1777869397205,38.07,80298.55,0.0,0.57363,0.00023,17.60462]
[1777869397262,38.07,80294.24,0.0,0.57264,0.00023,17.61186]
[1777869398473,38.07,80288.98,0.0,0.57144,0.00023,17.62053]
[1777869398893,38.07,80288.98,0.0,0.57144,0.00023,17.62053]
[1777869398946,38.07,80288.98,0.0,0.57144,0.00023,17.62053]
[1777869398997,38.07,80289.37,0.0,0.57153,0.00023,17.61989]
[1777869401751,38.07,80289.37,0.0,0.57153,0.00023,17.61986]
[1777869401781,38.07,80289.37,0.0,0.57153,0.00023,17.61986]
[1777869401838,38.07,80300.91,0.0,0.57419,0.00023,17.6005]
[1777869403019,38.06,80303.95,0.0,0.57489,0.00023,17.59526]
[1777869408544,38.06,80303.62,0.0,0.57482,0.00023,17.59571]
[1777869414099,38.05,80305.12,0.0,0.57518,0.00023,17.59302]
[1777869419133,38.05,80306.75,0.0,0.57556,0.00023,17.59015]
[1777869422593,38.05,80303.86,0.0,0.5749,0.00023,17.59515]
[1777869422625,38.05,80303.86,0.0,0.5749,0.00023,17.59515]
[1777869422688,38.05,80298.66,0.0,0.5737,0.00023,17.60404]
[1777869424168,38.05,80302.4,0.0,0.57456,0.00023,17.59765]
[1777869425350,38.05,80302.4,0.0,0.57456,0.00023,17.59765]
[1777869425359,38.05,80302.4,0.0,0.57456,0.00023,17.59765]
[1777869425383,38.05,80302.4,0.0,0.57456,0.00023,17.59765]
[1777869425445,38.05,80302.4,0.0,0.57456,0.00023,17.59765]
[1777869425479,38.05,80302.4,0.0,0.57456,0.00023,17.59765]
[1777869425505,38.05,80302.4,0.0,0.57456,0.00023,17.59765]
[1777869425537,38.05,80302.4,0.0,0.57456,0.00023,17.59765]
[1777869425639,38.05,80307.11,0.0,0.57564,0.00023,17.58949]
[1777869427188,38.04,80317.72,0.0,0.57808,0.00023,17.57063]
[1777869428688,38.04,80311.17,0.0,0.57658,0.00023,17.58232]
[1777869434237,38.04,80313.06,0.0,0.57702,0.00023,17.57888]
[1777869439273,38.03,80310.23,0.0,0.57638,0.00023,17.58382]
[1777869444315,38.03,80309.78,0.0,0.57629,0.00023,17.58453]
[1777869445314,38.03,80313.72,0.0,0.57719,0.00023,17.57753]
[1777869448830,38.02,80318.14,0.0,0.57821,0.00023,17.56954]
[1777869454376,38.02,80321.85,0.0,0.57909,0.00023,17.55718]
[1777869458250,38.02,80323.33,0.0,0.57943,0.00023,17.55443]
[1777869458288,38.02,80323.33,0.0,0.57943,0.00023,17.55443]
[1777869458900,38.02,80324.55,0.0,0.57971,0.00023,17.55217]
[1777869462571,38.02,80326.61,0.0,0.58019,0.00023,17.54832]
[1777869462605,38.02,80326.61,0.0,0.58019,0.00023,17.54832]
[1777869462672,38.02,80325.9,0.0,0.58002,0.00023,17.54963]
[1777869465401,38.01,80323.14,0.0,0.57939,0.00023,17.55472]
[1777869465442,38.01,80323.14,0.0,0.57939,0.00023,17.55472]
[1777869465485,38.01,80322.24,0.0,0.57919,0.00023,17.55636]
[1777869468575,38.01,80322.24,0.0,0.57919,0.00023,17.55634]
[1777869468609,38.01,80322.24,0.0,0.57919,0.00023,17.55634]
[1777869468676,38.01,80322.08,0.0,0.57916,0.00023,17.55663]
[1777869472505,38.01,80326.32,0.0,0.58013,0.00023,17.54876]
[1777869473575,38.01,80326.32,0.0,0.58013,0.00023,17.54876]
[1777869473611,38.01,80326.32,0.0,0.58013,0.00023,17.54876]
[1777869473780,38.01,80326.59,0.0,0.58019,0.00023,17.54825]
[1777869475693,38.01,80326.59,0.0,0.58019,0.00023,17.54825]
[1777869475725,38.01,80326.59,0.0,0.58019,0.00023,17.54825]
[1777869475761,38.01,80330.31,0.0,0.58105,0.00023,17.54128]
[1777869476683,38.01,80330.31,0.0,0.58105,0.00023,17.54128]
[1777869482723,38.01,80332.7,0.0,0.58159,0.00023,17.53676]
[1777869488617,38.01,80334.42,0.0,0.58199,0.00023,17.53348]
[1777869493908,38.01,80334.87,0.0,0.58209,0.00023,17.53262]
[1777869493910,38.01,80334.87,0.0,0.58209,0.00023,17.53262]
[1777869493956,38.01,80334.87,0.0,0.58209,0.00023,17.53262]
[1777869494014,38.01,80332.57,0.0,0.58156,0.00023,17.537]
[1777869494046,38.01,80332.57,0.0,0.58156,0.00023,17.537]
[1777869495579,38.01,80330.11,0.0,0.581,0.00023,17.54165]
[1777869495588,38.01,80330.11,0.0,0.581,0.00023,17.54165]
[1777869495616,38.01,80330.11,0.0,0.581,0.00023,17.54165]
[1777869495629,38.01,80330.11,0.0,0.581,0.00023,17.54165]
[1777869495635,38.01,80330.11,0.0,0.581,0.00023,17.54165]
[1777869495677,38.01,80330.11,0.0,0.581,0.00023,17.54165]
[1777869503723,38.01,80325.64,0.0,0.57998,0.00023,17.54998]
[1777869507751,38.01,80329.33,0.0,0.58083,0.00023,17.54307]
[1777869508324,38.01,80329.33,0.0,0.58083,0.00023,17.54307]
[1777869508333,38.01,80329.33,0.0,0.58083,0.00023,17.54307]
[1777869508419,38.01,80329.33,0.0,0.58083,0.00023,17.54307]
[1777869508758,38.01,80330.2,0.0,0.58103,0.00023,17.54143]
[1777869509764,38.0,80339.31,0.0,0.58311,0.00023,17.52399]
[1777869510770,38.0,80344.61,0.0,0.58433,0.00023,17.51364]
[1777869515806,38.01,80346.29,0.0,0.58473,0.00023,17.50482]
[1777869519272,38.01,80348.75,0.0,0.58529,0.00023,17.49997]
[1777869519314,38.01,80348.75,0.0,0.58529,0.00023,17.49997]
[1777869519334,38.01,80348.75,0.0,0.58529,0.00023,17.49997]
[1777869519842,38.01,80348.3,0.0,0.58518,0.00023,17.50087]
[1777869520846,38.01,80339.16,0.0,0.58309,0.00023,17.51882]
[1777869521858,38.01,80334.85,0.0,0.58211,0.00023,17.52711]
[1777869525410,38.01,80334.71,0.0,0.58208,0.00023,17.52737]
[1777869525451,38.01,80334.71,0.0,0.58208,0.00023,17.52737]
[1777869525881,38.01,80333.92,0.0,0.5819,0.00023,17.52888]
[1777869526888,38.01,80329.37,0.0,0.58085,0.00023,17.53748]
[1777869528345,38.01,80328.91,0.0,0.58075,0.00023,17.53834]
[1777869528379,38.01,80328.91,0.0,0.58075,0.00023,17.53834]
[1777869528902,38.01,80328.06,0.0,0.58056,0.00023,17.53993]
[1777869530920,38.01,80324.44,0.0,0.57973,0.00023,17.54665]
[1777869535421,38.01,80322.1,0.0,0.5792,0.00023,17.55093]
[1777869538431,38.0,80320.43,0.0,0.57882,0.00023,17.55397]
[1777869538446,38.0,80320.43,0.0,0.57882,0.00023,17.55397]
[1777869538972,38.0,80319.94,0.0,0.5787,0.00023,17.55485]
[1777869544017,38.0,80315.13,0.0,0.57761,0.00023,17.56352]
[1777869545503,38.0,80315.13,0.0,0.57761,0.00023,17.56351]
[1777869545563,38.0,80315.13,0.0,0.57761,0.00023,17.56351]
[1777869545962,38.0,80315.13,0.0,0.57761,0.00023,17.56351]
[1777869546015,38.0,80315.13,0.0,0.57761,0.00023,17.56351]
[1777869546048,38.0,80300.77,0.0,0.57431,0.00023,17.58871]
[1777869546400,38.0,80300.77,0.0,0.57431,0.00023,17.58871]
[1777869546437,38.0,80300.77,0.0,0.57431,0.00023,17.58871]
[1777869547033,38.0,80300.77,0.0,0.57431,0.00023,17.5887]
[1777869548040,38.0,80292.35,0.0,0.57237,0.00023,17.60292]
[1777869550054,38.0,80291.23,0.0,0.57212,0.00023,17.60478]
[1777869555089,38.0,80295.26,0.0,0.57304,0.00023,17.59807]
[1777869557955,38.0,80296.28,0.0,0.57328,0.00023,17.59636]
[1777869557981,38.0,80296.28,0.0,0.57328,0.00023,17.59636]
[1777869558056,38.0,80296.28,0.0,0.57328,0.00023,17.59636]
[1777869561214,38.0,80298.03,0.0,0.57368,0.00023,17.59341]
[1777869561271,38.0,80298.03,0.0,0.57368,0.00023,17.59341]
[1777869561484,38.0,80298.03,0.0,0.57368,0.00023,17.59341]
[1777869561563,38.0,80298.03,0.0,0.57368,0.00023,17.59341]
[1777869561662,38.0,80298.74,0.0,0.57384,0.00023,17.59221]
[1777869563144,38.0,80275.95,0.0,0.56859,0.00023,17.62947]
[1777869564154,38.0,80274.45,0.0,0.56825,0.00023,17.6318]
[1777869569674,38.0,80273.08,0.0,0.56794,0.00023,17.63387]
[1777869570552,38.0,80273.08,0.0,0.56794,0.00023,17.63387]
[1777869570578,38.0,80273.08,0.0,0.56794,0.00023,17.63387]
[1777869570601,38.0,80273.08,0.0,0.56794,0.00023,17.63387]
[1777869570664,38.0,80273.08,0.0,0.56794,0.00023,17.63387]
[1777869570755,37.99,80273.24,0.0,0.56798,0.00023,17.63361]
[1777869572208,37.99,80277.69,0.0,0.56902,0.00023,17.62112]
[1777869575501,37.98,80277.95,0.0,0.5691,0.00023,17.62054]
[1777869575523,37.98,80277.95,0.0,0.5691,0.00023,17.62054]
[1777869575565,37.97,80277.28,0.0,0.56896,0.00023,17.62151]
[1777869576191,37.97,80277.28,0.0,0.56896,0.00023,17.62151]
[1777869576211,37.97,80277.28,0.0,0.56896,0.00023,17.62151]
[1777869581271,37.95,80277.2,0.0,0.56898,0.00023,17.62138]
[1777869586307,37.93,80277.04,0.0,0.56897,0.00023,17.62138]
[1777869588827,37.93,80277.04,0.0,0.56897,0.00023,17.62138]
[1777869588948,37.93,80277.04,0.0,0.56897,0.00023,17.62138]
[1777869588998,37.93,80278.17,0.0,0.56923,0.00023,17.61958]
[1777869589814,37.93,80272.9,0.0,0.56802,0.00023,17.62785]
[1777869593356,37.93,80269.97,0.0,0.56735,0.00023,17.63234]
[1777869598603,37.92,80267.25,0.0,0.56672,0.00023,17.63645]
[1777869598642,37.92,80267.25,0.0,0.56672,0.00023,17.63645]
[1777869598684,37.92,80270.01,0.0,0.56736,0.00023,17.63221]
[1777869599881,37.92,80266.56,0.0,0.56657,0.00023,17.63748]
[1777869600839,37.92,80271.22,0.0,0.56765,0.00023,17.63032]
[1777869604435,37.91,80276.43,0.0,0.56886,0.00023,17.62214]
[1777869607454,37.91,80272.06,0.0,0.56785,0.00023,17.62896]
[1777869612488,37.91,80272.54,0.0,0.56796,0.00023,17.62817]
[1777869614949,37.91,80272.34,0.0,0.56792,0.00023,17.62847]
[1777869614977,37.91,80272.34,0.0,0.56792,0.00023,17.62847]
[1777869615048,37.91,80271.91,0.0,0.56782,0.00023,17.62913]
[1777869615226,37.91,80271.91,0.0,0.56782,0.00023,17.62913]
[1777869615244,37.91,80271.91,0.0,0.56782,0.00023,17.62913]
[1777869615969,37.91,80271.91,0.0,0.56782,0.00023,17.62913]
[1777869615987,37.91,80271.91,0.0,0.56782,0.00023,17.62913]
[1777869617968,37.91,80271.91,0.0,0.56782,0.00023,17.62912]
[1777869618007,37.91,80271.91,0.0,0.56782,0.00023,17.62912]
[1777869618070,37.91,80275.19,0.0,0.56858,0.00023,17.62399]
[1777869623567,37.89,80274.89,0.0,0.56853,0.00023,17.62429]
[1777869628600,37.88,80274.23,0.0,0.5684,0.00023,17.62522]
[1777869634646,37.88,80273.99,0.0,0.56837,0.00023,17.62]
[1777869637349,37.88,80272.83,0.0,0.5681,0.00023,17.62181]
[1777869637371,37.88,80272.83,0.0,0.5681,0.00023,17.62181]
[1777869637665,37.88,80272.08,0.0,0.56793,0.00023,17.62297]
[1777869642699,37.87,80270.39,0.0,0.56754,0.00023,17.62557]
[1777869647559,37.87,80268.83,0.0,0.56718,0.00023,17.62795]
[1777869647595,37.87,80268.83,0.0,0.56718,0.00023,17.62795]
[1777869647734,37.87,80268.74,0.0,0.56716,0.00023,17.62808]
[1777869652769,37.87,80268.04,0.0,0.567,0.00023,17.62914]
[1777869655790,37.87,80262.11,0.0,0.56563,0.00023,17.6381]
[1777869657803,37.87,80266.79,0.0,0.56672,0.00023,17.63102]
[1777869662838,37.86,80266.6,0.0,0.56668,0.00023,17.63128]
[1777869664720,37.86,80265.9,0.0,0.56651,0.00023,17.63234]
[1777869664763,37.86,80265.9,0.0,0.56651,0.00023,17.63234]
[1777869664955,37.86,80265.9,0.0,0.56651,0.00023,17.63234]
[1777869665010,37.86,80265.9,0.0,0.56651,0.00023,17.63234]
[1777869665130,37.86,80272.74,0.0,0.5681,0.00023,17.6218]
[1777869667013,37.86,80283.1,0.0,0.5705,0.00023,17.60528]
[1777869667934,37.86,80283.1,0.0,0.5705,0.00023,17.60528]
[1777869667957,37.86,80283.1,0.0,0.5705,0.00023,17.60528]
[1777869667979,37.86,80283.05,0.0,0.57049,0.00023,17.60533]
[1777869674925,37.86,80283.12,0.0,0.57051,0.00023,17.60525]
[1777869677126,37.86,80281.67,0.0,0.57017,0.00023,17.60761]
[1777869677146,37.86,80281.67,0.0,0.57017,0.00023,17.60761]
[1777869677157,37.86,80283.71,0.0,0.57064,0.00023,17.60432]
[1777869677792,37.86,80283.71,0.0,0.57064,0.00023,17.60432]
[1777869677826,37.86,80283.71,0.0,0.57064,0.00023,17.60432]
[1777869678050,37.87,80284.41,0.0,0.5708,0.00023,17.6032]
[1777869681205,37.88,80285.89,0.0,0.57111,0.00023,17.601]
[1777869681233,37.88,80285.89,0.0,0.57111,0.00023,17.601]
[1777869681975,37.88,80288.69,0.0,0.57176,0.00023,17.59641]
[1777869682981,37.88,80294.4,0.0,0.57307,0.00023,17.58688]
[1777869684996,37.89,80288.73,0.0,0.57176,0.00023,17.59638]
[1777869685382,37.89,80288.73,0.0,0.57176,0.00023,17.59638]
[1777869685424,37.89,80288.73,0.0,0.57176,0.00023,17.59638]
[1777869686002,37.89,80279.56,0.0,0.56964,0.00023,17.61132]
[1777869691038,37.91,80278.28,0.0,0.56932,0.00023,17.60815]
[1777869694558,37.92,80277.06,0.0,0.56903,0.00023,17.61015]
[1777869694608,37.92,80277.06,0.0,0.56903,0.00023,17.61015]
[1777869695066,37.92,80276.28,0.0,0.56885,0.00023,17.6114]
[1777869696074,37.92,80273.11,0.0,0.56812,0.00023,17.61637]
[1777869697082,37.92,80276.81,0.0,0.56897,0.00023,17.61056]
[1777869702117,37.92,80279.56,0.0,0.56961,0.00023,17.60617]
[1777869707152,37.91,80276.22,0.0,0.56886,0.00023,17.61134]
[1777869712186,37.9,80275.64,0.0,0.56873,0.00023,17.61216]
[1777869715865,37.89,80274.09,0.0,0.56838,0.00023,17.61455]
[1777869715906,37.89,80274.09,0.0,0.56838,0.00023,17.61455]
[1777869715975,37.89,80274.09,0.0,0.56838,0.00023,17.61455]
[1777869716029,37.89,80274.09,0.0,0.56838,0.00023,17.61455]
[1777869716216,37.89,80273.88,0.0,0.56834,0.00023,17.61486]
[1777869716373,37.89,80273.88,0.0,0.56834,0.00023,17.61486]
[1777869716428,37.89,80273.88,0.0,0.56834,0.00023,17.61486]
[1777869717223,37.87,80287.67,0.0,0.57156,0.00023,17.59238]
[1777869718231,37.87,80300.91,0.0,0.57463,0.00023,17.56998]
[1777869719235,37.87,80302.32,0.0,0.57495,0.00023,17.56752]
[1777869724271,37.87,80309.59,0.0,0.57663,0.00023,17.55472]
[1777869729305,37.86,80311.31,0.0,0.57704,0.00023,17.55161]
[1777869734341,37.86,80313.8,0.0,0.57761,0.00023,17.54709]
[1777869739376,37.86,80316.27,0.0,0.57819,0.00023,17.54257]
[1777869744412,37.85,80317.13,0.0,0.57839,0.00023,17.54096]
[1777869749446,37.85,80319.63,0.0,0.57897,0.00023,17.53633]
[1777869754481,37.85,80319.65,0.0,0.579,0.00023,17.53071]
[1777869759516,37.85,80320.42,0.0,0.57918,0.00023,17.52926]
[1777869761439,37.85,80322.7,0.0,0.57971,0.00023,17.52503]
[1777869761506,37.85,80322.7,0.0,0.57971,0.00023,17.52503]
[1777869761645,37.85,80331.21,0.0,0.58167,0.00023,17.50899]
[1777869763544,37.85,80337.08,0.0,0.58302,0.00023,17.49767]
[1777869764721,37.85,80337.08,0.0,0.58302,0.00023,17.49767]
[1777869764763,37.85,80337.08,0.0,0.58302,0.00023,17.49767]
[1777869764822,37.85,80338.87,0.0,0.58343,0.00023,17.49419]
[1777869765812,37.85,80338.87,0.0,0.58343,0.00023,17.49419]
[1777869765850,37.85,80338.87,0.0,0.58343,0.00023,17.49419]
[1777869765964,37.85,80337.98,0.0,0.58323,0.00023,17.49593]
[1777869767574,37.85,80344.4,0.0,0.5847,0.00023,17.4833]
[1777869771346,37.85,80343.55,0.0,0.58451,0.00023,17.48501]
[1777869771407,37.85,80343.55,0.0,0.58451,0.00023,17.48501]
[1777869771792,37.85,80336.69,0.0,0.58293,0.00023,17.49847]
[1777869773616,37.85,80339.9,0.0,0.58366,0.00023,17.49222]
[1777869775630,37.85,80336.5,0.0,0.58288,0.00023,17.49885]
[1777869778652,37.85,80332.32,0.0,0.58192,0.00023,17.50692]
[1777869783686,37.85,80335.14,0.0,0.58257,0.00023,17.5015]
[1777869788085,37.85,80336.43,0.0,0.58286,0.00023,17.49901]
[1777869788109,37.85,80336.43,0.0,0.58286,0.00023,17.49901]
[1777869788179,37.85,80339.05,0.0,0.58347,0.00023,17.49392]
[1777869793757,37.85,80337.63,0.0,0.58314,0.00023,17.49672]
[1777869798791,37.86,80340.25,0.0,0.58373,0.00023,17.49164]
[1777869800501,37.86,80340.03,0.0,0.58368,0.00023,17.49208]
[1777869800508,37.86,80340.03,0.0,0.58368,0.00023,17.49208]
[1777869800542,37.86,80340.03,0.0,0.58368,0.00023,17.49208]
[1777869801290,37.86,80341.34,0.0,0.58398,0.00023,17.48951]
[1777869802824,37.86,80344.45,0.0,0.5847,0.00023,17.48339]
[1777869803826,37.86,80348.58,0.0,0.58564,0.00023,17.47515]
[1777869807862,37.86,80351.81,0.0,0.58638,0.00023,17.4687]
[1777869811884,37.86,80340.29,0.0,0.58375,0.00023,17.48617]
[1777869814568,37.87,80341.76,0.0,0.58408,0.00023,17.4833]
[1777869814573,37.87,80341.76,0.0,0.58408,0.00023,17.4833]
[1777869814612,37.87,80341.76,0.0,0.58408,0.00023,17.4833]
[1777869815217,37.87,80341.76,0.0,0.58408,0.00023,17.4833]
[1777869815262,37.87,80341.76,0.0,0.58408,0.00023,17.4833]
[1777869815341,37.87,80329.73,0.0,0.58132,0.00023,17.50658]
[1777869815476,37.87,80329.73,0.0,0.58132,0.00023,17.50658]
[1777869815506,37.87,80329.73,0.0,0.58132,0.00023,17.50658]
[1777869815913,37.87,80329.73,0.0,0.58132,0.00023,17.50658]
[1777869816921,37.86,80320.79,0.0,0.57926,0.00023,17.52332]
[1777869820049,37.86,80318.46,0.0,0.57872,0.00023,17.52759]
[1777869820073,37.86,80318.46,0.0,0.57872,0.00023,17.52759]
[1777869820146,37.86,80308.24,0.0,0.57637,0.00023,17.54602]
[1777869821647,37.86,80308.24,0.0,0.57637,0.00023,17.54603]
[1777869821693,37.86,80308.24,0.0,0.57637,0.00023,17.54603]
[1777869821956,37.86,80306.23,0.0,0.5759,0.00023,17.54959]
[1777869822963,37.87,80303.11,0.0,0.57518,0.00023,17.55507]
[1777869827997,37.87,80303.85,0.0,0.57534,0.00023,17.55384]
[1777869831018,37.87,80307.23,0.0,0.57612,0.00023,17.54794]
[1777869831796,37.87,80307.23,0.0,0.57612,0.00023,17.54794]
[1777869831835,37.87,80307.23,0.0,0.57612,0.00023,17.54794]
[1777869832025,37.87,80310.81,0.0,0.57694,0.00023,17.54158]
[1777869833345,37.87,80310.81,0.0,0.57694,0.00023,17.54158]
[1777869833031,37.87,80315.63,0.0,0.57806,0.00023,17.5329]
[1777869833387,37.87,80315.63,0.0,0.57806,0.00023,17.5329]
[1777869834039,37.87,80317.24,0.0,0.57843,0.00023,17.52996]
[1777869839074,37.87,80316.92,0.0,0.57835,0.00023,17.53055]
[1777869842014,37.87,80318.01,0.0,0.5786,0.00023,17.52856]
[1777869842054,37.87,80318.01,0.0,0.5786,0.00023,17.52856]
[1777869842097,37.87,80318.68,0.0,0.57876,0.00023,17.52733]
[1777869842711,37.87,80318.68,0.0,0.57876,0.00023,17.52733]
[1777869842738,37.87,80318.68,0.0,0.57876,0.00023,17.52733]
[1777869843023,37.87,80318.68,0.0,0.57876,0.00023,17.52733]
[1777869843096,37.87,80318.68,0.0,0.57876,0.00023,17.52733]
[1777869852165,37.87,80321.08,0.0,0.57931,0.00023,17.52294]
[1777869857201,37.88,80322.09,0.0,0.57954,0.00023,17.52109]
[1777869861358,37.88,80316.38,0.0,0.57822,0.00023,17.53159]
[1777869864249,37.88,80319.96,0.0,0.57904,0.00023,17.52506]
[1777869865256,37.88,80329.77,0.0,0.5813,0.00023,17.50672]
[1777869865629,37.88,80329.77,0.0,0.5813,0.00023,17.50672]
[1777869865661,37.88,80329.77,0.0,0.5813,0.00023,17.50672]
[1777869865818,37.88,80329.77,0.0,0.5813,0.00023,17.50672]
[1777869865873,37.88,80329.77,0.0,0.5813,0.00023,17.50672]
[1777869866263,37.88,80333.02,0.0,0.58205,0.00023,17.50052]
[1777869871391,37.88,80333.63,0.0,0.58219,0.00023,17.49931]
[1777869874381,37.87,80330.36,0.0,0.58147,0.00023,17.49998]
[1777869874418,37.87,80330.23,0.0,0.58144,0.00023,17.50022]
[1777869875329,37.87,80327.74,0.0,0.58087,0.00023,17.50493]
[1777869875570,37.87,80327.74,0.0,0.58087,0.00023,17.50493]
[1777869875614,37.87,80327.74,0.0,0.58087,0.00023,17.50493]
[1777869876336,37.87,80328.71,0.0,0.58109,0.00023,17.50309]
[1777869881376,37.87,80325.76,0.0,0.58041,0.00023,17.50861]
[1777869885404,37.87,80322.04,0.0,0.57956,0.00023,17.51552]
[1777869887418,37.87,80317.4,0.0,0.57849,0.00023,17.52405]
[1777869891416,37.87,80312.35,0.0,0.57733,0.00023,17.53318]
[1777869896482,37.87,80311.33,0.0,0.5771,0.00023,17.53501]
[1777869901995,37.87,80311.47,0.0,0.57713,0.00023,17.53474]
[1777869907562,37.86,80312.42,0.0,0.57735,0.00023,17.53302]
[1777869912065,37.86,80315.45,0.0,0.57805,0.00023,17.52752]
[1777869917633,37.86,80313.31,0.0,0.57756,0.00023,17.53135]
[1777869922667,37.86,80312.72,0.0,0.57743,0.00023,17.53237]
[1777869923921,37.86,80312.72,0.0,0.57743,0.00023,17.53237]
[1777869923994,37.86,80312.72,0.0,0.57743,0.00023,17.53237]
[1777869924358,37.86,80312.81,0.0,0.57745,0.00023,17.5322]
[1777869925690,37.86,80296.55,0.0,0.5737,0.00023,17.56072]
[1777869927368,37.86,80296.55,0.0,0.5737,0.00023,17.56072]
[1777869927409,37.86,80296.55,0.0,0.5737,0.00023,17.56072]
[1777869927423,37.86,80298.24,0.0,0.57409,0.00023,17.55784]
[1777869929717,37.86,80301.61,0.0,0.57486,0.00023,17.55204]
[1777869934752,37.86,80301.59,0.0,0.57488,0.00023,17.54656]
[1777869939787,37.86,80303.76,0.0,0.57537,0.00023,17.54282]
[1777869944822,37.87,80304.79,0.0,0.57561,0.00023,17.54106]
[1777869949857,37.87,80305.22,0.0,0.5757,0.00023,17.54036]
[1777869952817,37.87,80306.26,0.0,0.57594,0.00023,17.53856]
[1777869952864,37.87,80306.26,0.0,0.57594,0.00023,17.53856]
[1777869952919,37.87,80306.72,0.0,0.57604,0.00023,17.53776]
[1777869954619,37.87,80306.72,0.0,0.57604,0.00023,17.53777]
[1777869954666,37.87,80306.72,0.0,0.57604,0.00023,17.53777]
[1777869954893,37.87,80306.53,0.0,0.57599,0.00023,17.53812]
[1777869955970,37.88,80290.21,0.0,0.57222,0.00023,17.56614]
[1777869960015,37.88,80298.85,0.0,0.5742,0.00023,17.55163]
[1777869962417,37.89,80298.8,0.0,0.57419,0.00023,17.55175]
[1777869966021,37.89,80300.94,0.0,0.57468,0.00023,17.54812]
[1777869966051,37.89,80300.94,0.0,0.57468,0.00023,17.54812]
[1777869966152,37.89,80302.21,0.0,0.57497,0.00023,17.54593]
[1777869971267,37.89,80301.74,0.0,0.57485,0.00023,17.5468]
[1777869977048,37.9,80303.48,0.0,0.57524,0.00023,17.54392]
[1777869982156,37.91,80303.98,0.0,0.57535,0.00023,17.5431]
[1777869982186,37.91,80303.98,0.0,0.57535,0.00023,17.5431]
[1777869982358,37.91,80303.98,0.0,0.57535,0.00023,17.5431]
[1777869982429,37.91,80303.98,0.0,0.57535,0.00023,17.5431]
[1777869982459,37.91,80306.74,0.0,0.57598,0.00023,17.5383]
[1777869983340,37.91,80313.78,0.0,0.5776,0.00023,17.52578]
[1777869985105,37.91,80314.32,0.0,0.57772,0.00023,17.52483]
[1777869986286,37.91,80314.32,0.0,0.57772,0.00023,17.52483]
[1777869986312,37.91,80314.32,0.0,0.57772,0.00023,17.52483]
[1777869986387,37.91,80314.88,0.0,0.57785,0.00023,17.52382]
[1777869991459,37.92,80313.19,0.0,0.57748,0.00023,17.52136]
[1777869997189,37.92,80312.19,0.0,0.57724,0.00023,17.5232]
[1777869997893,37.92,80312.19,0.0,0.57724,0.00023,17.5232]
[1777869997920,37.92,80312.19,0.0,0.57724,0.00023,17.5232]
[1777869998195,37.92,80311.91,0.0,0.57718,0.00023,17.52371]
[1777870000428,37.92,80311.91,0.0,0.57718,0.00023,17.52371]
[1777870000472,37.92,80311.91,0.0,0.57718,0.00023,17.52371]
[1777870000474,37.92,80312.61,0.0,0.57734,0.00023,17.52246]
[1777870004238,37.92,80315.9,0.0,0.57809,0.00023,17.51653]
[1777870009275,37.92,80312.86,0.0,0.57739,0.00023,17.52201]
[1777870014309,37.92,80313.75,0.0,0.5776,0.00023,17.5204]
[1777870015316,37.92,80316.87,0.0,0.57832,0.00023,17.51475]
[1777870020351,37.92,80316.05,0.0,0.57814,0.00023,17.51619]
[1777870025386,37.91,80314.29,0.0,0.57773,0.00023,17.51934]
[1777870030421,37.91,80313.46,0.0,0.57755,0.00023,17.5208]
[1777870031466,37.91,80326.0,0.0,0.58044,0.00023,17.49774]
[1777870033443,37.91,80326.67,0.0,0.58059,0.00023,17.49648]
[1777870034449,37.91,80323.71,0.0,0.57991,0.00023,17.50202]
[1777870038477,37.91,80327.13,0.0,0.5807,0.00023,17.49561]
[1777870043515,37.91,80330.02,0.0,0.58136,0.00023,17.49016]
[1777870048553,37.91,80327.3,0.0,0.58074,0.00023,17.49531]
[1777870049553,37.91,80317.16,0.0,0.5784,0.00023,17.5141]
[1777870050561,37.91,80314.01,0.0,0.57767,0.00023,17.5198]
[1777870055596,37.91,80314.84,0.0,0.57789,0.00023,17.51271]
[1777870060637,37.91,80316.1,0.0,0.57819,0.00023,17.51039]
[1777870065666,37.9,80317.43,0.0,0.5785,0.00023,17.50794]
[1777870071708,37.9,80315.15,0.0,0.57797,0.00023,17.51206]
[1777870074729,37.9,80318.12,0.0,0.57866,0.00023,17.50664]
[1777870079764,37.9,80320.7,0.0,0.57926,0.00023,17.50189]
[1777870081780,37.9,80326.75,0.0,0.58065,0.00023,17.49062]
[1777870085808,37.9,80329.99,0.0,0.58139,0.00023,17.48452]
[1777870090843,37.9,80330.78,0.0,0.58157,0.00023,17.48304]
[1777870094036,37.91,80332.67,0.0,0.58201,0.00023,17.47945]
[1777870094069,37.91,80332.67,0.0,0.58201,0.00023,17.47945]
[1777870094111,37.91,80332.67,0.0,0.58201,0.00023,17.47945]
[1777870094161,37.91,80332.67,0.0,0.58201,0.00023,17.47945]
[1777870094315,37.91,80337.92,0.0,0.58321,0.00023,17.46932]
[1777870095878,37.91,80343.9,0.0,0.58458,0.00023,17.45761]
[1777870100913,37.91,80347.73,0.0,0.58545,0.00023,17.45007]
[1777870105459,37.92,80349.71,0.0,0.5859,0.00023,17.44616]
[1777870105483,37.92,80349.71,0.0,0.5859,0.00023,17.44616]
[1777870105584,37.92,80352.72,0.0,0.58659,0.00023,17.44009]
[1777870106958,37.92,80360.43,0.0,0.58835,0.00023,17.42432]
[1777870111990,37.93,80359.89,0.0,0.58824,0.00023,17.42]
[1777870117027,37.93,80358.58,0.0,0.58793,0.00023,17.42286]
[1777870118036,37.93,80354.81,0.0,0.58706,0.00023,17.43062]
[1777870123552,37.94,80355.38,0.0,0.58718,0.00023,17.42957]
[1777870129112,37.95,80354.7,0.0,0.58701,0.00023,17.4311]
[1777870131125,37.95,80351.27,0.0,0.58622,0.00023,17.43809]
[1777870133622,37.95,80338.83,0.0,0.58336,0.00023,17.46279]
[1777870134642,37.95,80338.83,0.0,0.58336,0.00023,17.46279]
[1777870134688,37.95,80338.83,0.0,0.58336,0.00023,17.4628]
[1777870135154,37.95,80338.44,0.0,0.58327,0.00023,17.46356]
[1777870136651,37.95,80334.16,0.0,0.58228,0.00023,17.47184]
[1777870136746,37.95,80334.16,0.0,0.58228,0.00023,17.47184]
[1777870136773,37.95,80334.16,0.0,0.58228,0.00023,17.47184]
[1777870137167,37.95,80334.16,0.0,0.58228,0.00023,17.47184]
[1777870139182,37.95,80330.51,0.0,0.58144,0.00023,17.47881]
[1777870144216,37.95,80328.8,0.0,0.58105,0.00023,17.48204]
[1777870149251,37.95,80330.0,0.0,0.58133,0.00023,17.47978]
[1777870151631,37.95,80328.69,0.0,0.58102,0.00023,17.48226]
[1777870151651,37.95,80328.69,0.0,0.58102,0.00023,17.48226]
[1777870152272,37.95,80327.31,0.0,0.58071,0.00023,17.48486]
[1777870153279,37.95,80319.01,0.0,0.5788,0.00023,17.50025]
[1777870156299,37.95,80315.99,0.0,0.5781,0.00023,17.50573]
[1777870161440,37.95,80315.79,0.0,0.57806,0.00023,17.50607]
[1777870163348,37.95,80311.47,0.0,0.57707,0.00023,17.51382]
[1777870168384,37.94,80309.92,0.0,0.57671,0.00023,17.51654]
[1777870173459,37.94,80309.19,0.0,0.57657,0.00023,17.51226]
[1777870173501,37.94,80309.19,0.0,0.57657,0.00023,17.51226]
[1777870173616,37.94,80309.19,0.0,0.57657,0.00023,17.51226]
[1777870173706,37.94,80309.19,0.0,0.57657,0.00023,17.51226]
[1777870173701,37.94,80309.5,0.0,0.57664,0.00023,17.51171]
[1777870173754,37.94,80309.5,0.0,0.57664,0.00023,17.51171]
[1777870174426,37.94,80309.5,0.0,0.57664,0.00023,17.5117]
[1777870175433,37.94,80297.13,0.0,0.57379,0.00023,17.53324]
[1777870180468,37.95,80296.54,0.0,0.57364,0.00023,17.5343]
[1777870185503,37.95,80297.66,0.0,0.57389,0.00023,17.53245]
[1777870188249,37.95,80298.45,0.0,0.57407,0.00023,17.53113]
[1777870188289,37.95,80298.45,0.0,0.57407,0.00023,17.53113]
[1777870188704,37.95,80297.43,0.0,0.57384,0.00023,17.53289]
[1777870189720,37.95,80297.43,0.0,0.57384,0.00023,17.53289]
[1777870189824,37.95,80297.43,0.0,0.57383,0.00023,17.5329]
[1777870190291,37.95,80297.43,0.0,0.57383,0.00023,17.5329]
[1777870190462,37.95,80297.43,0.0,0.57383,0.00023,17.5329]
[1777870190551,37.95,80297.43,0.0,0.57383,0.00023,17.5329]
[1777870190563,37.95,80297.43,0.0,0.57383,0.00023,17.5329]
[1777870190619,37.96,80279.19,0.0,0.56961,0.00023,17.56302]
[1777870192552,37.95,80276.45,0.0,0.56899,0.00023,17.56731]
[1777870193607,37.95,80276.45,0.0,0.56899,0.00023,17.56731]
[1777870193646,37.95,80276.45,0.0,0.56899,0.00023,17.56731]
[1777870193708,37.95,80274.55,0.0,0.56855,0.00023,17.57027]
[1777870198594,37.93,80270.6,0.0,0.56766,0.00023,17.57625]
[1777870201771,37.92,80269.28,0.0,0.56737,0.00023,17.57819]
[1777870201804,37.92,80269.28,0.0,0.56737,0.00023,17.57819]
[1777870202623,37.92,80276.02,0.0,0.56893,0.00023,17.56763]
[1777870203630,37.92,80283.45,0.0,0.57066,0.00023,17.55569]
[1777870205645,37.91,80279.67,0.0,0.56979,0.00023,17.56173]
[1777870208665,37.91,80274.11,0.0,0.56851,0.00023,17.57048]
[1777870209672,37.91,80271.01,0.0,0.56779,0.00023,17.57531]
[1777870210680,37.9,80266.91,0.0,0.56685,0.00023,17.5816]
[1777870215039,37.9,80268.15,0.0,0.56714,0.00023,17.57964]
[1777870215077,37.9,80268.15,0.0,0.56714,0.00023,17.57964]
[1777870215178,37.9,80268.15,0.0,0.56715,0.00023,17.57962]
[1777870218737,37.89,80273.73,0.0,0.56845,0.00023,17.57087]
[1777870223664,37.88,80273.43,0.0,0.5684,0.00023,17.57122]
[1777870223712,37.88,80273.43,0.0,0.5684,0.00023,17.57122]
[1777870223774,37.88,80273.29,0.0,0.56837,0.00023,17.57141]
[1777870225787,37.87,80279.23,0.0,0.56975,0.00023,17.56193]
[1777870228808,37.87,80282.34,0.0,0.57049,0.00023,17.55684]
[1777870232251,37.86,80284.34,0.0,0.57096,0.00023,17.55353]
[1777870232281,37.86,80284.34,0.0,0.57096,0.00023,17.55353]
[1777870232352,37.86,80286.37,0.0,0.57145,0.00023,17.5446]
[1777870234342,37.86,80289.39,0.0,0.57216,0.00023,17.53955]
[1777870239885,37.84,80289.66,0.0,0.57224,0.00023,17.53894]
[1777870244475,37.84,80291.49,0.0,0.57267,0.00023,17.53582]
[1777870244513,37.84,80291.49,0.0,0.57267,0.00023,17.53582]
[1777870244557,37.84,80291.23,0.0,0.57262,0.00023,17.5362]
[1777870249955,37.82,80290.09,0.0,0.57237,0.00023,17.53795]
[1777870252976,37.82,80296.03,0.0,0.57376,0.00023,17.52782]
[1777870254482,37.82,80301.14,0.0,0.57495,0.00023,17.51898]
[1777870259774,37.81,80301.87,0.0,0.57513,0.00023,17.51761]
[1777870260923,37.81,80304.08,0.0,0.57565,0.00023,17.51369]
[1777870260960,37.81,80304.08,0.0,0.57565,0.00023,17.51369]
[1777870261152,37.81,80313.76,0.0,0.57789,0.00023,17.49637]
[1777870262039,37.8,80313.76,0.0,0.57789,0.00023,17.49635]
[1777870263048,37.8,80316.82,0.0,0.5786,0.00023,17.49076]
[1777870268083,37.8,80316.84,0.0,0.57862,0.00023,17.49065]
[1777870270099,37.8,80320.78,0.0,0.57953,0.00023,17.48334]
[1777870271109,37.8,80329.44,0.0,0.58153,0.00023,17.46703]
[1777870276141,37.8,80327.81,0.0,0.58116,0.00023,17.47011]
[1777870277864,37.8,80327.81,0.0,0.58116,0.00023,17.47011]
[1777870277911,37.8,80327.81,0.0,0.58116,0.00023,17.47011]
[1777870278168,37.8,80327.81,0.0,0.58116,0.00023,17.47011]
[1777870278219,37.8,80327.81,0.0,0.58116,0.00023,17.47011]
[1777870278333,37.8,80333.97,0.0,0.58258,0.00023,17.45828]
[1777870280170,37.8,80340.05,0.0,0.58399,0.00023,17.44641]
[1777870281332,37.8,80340.05,0.0,0.58399,0.00023,17.44641]
[1777870281364,37.8,80340.05,0.0,0.58399,0.00023,17.44641]
[1777870281392,37.8,80342.25,0.0,0.58449,0.00023,17.44207]
[1777870284277,37.8,80341.51,0.0,0.58432,0.00023,17.44356]
[1777870284338,37.8,80341.51,0.0,0.58432,0.00023,17.44356]
[1777870284486,37.8,80341.51,0.0,0.58432,0.00023,17.44356]
[1777870284587,37.8,80341.51,0.0,0.58432,0.00023,17.44356]
[1777870284634,37.8,80341.51,0.0,0.58432,0.00023,17.44356]
[1777870284665,37.8,80341.51,0.0,0.58432,0.00023,17.44356]
[1777870284707,37.8,80341.63,0.0,0.58435,0.00023,17.44333]
[1777870284867,37.8,80341.63,0.0,0.58435,0.00023,17.44333]
[1777870284873,37.8,80341.63,0.0,0.58435,0.00023,17.44333]
[1777870284909,37.8,80341.63,0.0,0.58435,0.00023,17.44333]
[1777870285022,37.8,80341.63,0.0,0.58435,0.00023,17.44333]
[1777870285063,37.8,80341.63,0.0,0.58435,0.00023,17.44333]
[1777870285209,37.8,80341.63,0.0,0.58435,0.00023,17.44334]
[1777870286214,37.8,80351.78,0.0,0.58668,0.00023,17.42296]
[1777870287221,37.8,80358.9,0.0,0.58832,0.00023,17.40831]
[1777870291446,37.81,80356.88,0.0,0.58785,0.00023,17.41259]
[1777870291482,37.81,80356.88,0.0,0.58785,0.00023,17.41259]
[1777870291691,37.81,80354.52,0.0,0.58732,0.00023,17.4119]
[1777870297291,37.81,80354.32,0.0,0.58727,0.00023,17.41242]
[1777870298298,37.81,80348.1,0.0,0.58583,0.00023,17.42511]
[1777870303149,37.82,80347.87,0.0,0.58577,0.00023,17.42562]
[1777870303198,37.82,80347.87,0.0,0.58577,0.00023,17.42562]
[1777870303343,37.82,80347.87,0.0,0.58577,0.00023,17.42562]
[1777870303397,37.82,80347.87,0.0,0.58577,0.00023,17.42562]
[1777870303417,37.82,80347.87,0.0,0.58577,0.00023,17.42562]
[1777870303524,37.82,80347.87,0.0,0.58577,0.00023,17.42562]
[1777870303626,37.82,80343.53,0.0,0.58477,0.00023,17.43435]
[1777870304753,37.82,80343.53,0.0,0.58477,0.00023,17.43435]
[1777870304811,37.82,80343.53,0.0,0.58477,0.00023,17.43435]
[1777870304844,37.82,80335.31,0.0,0.58287,0.00023,17.45053]
[1777870304992,37.82,80335.31,0.0,0.58287,0.00023,17.45053]
[1777870305417,37.82,80324.34,0.0,0.58034,0.00023,17.47149]
[1777870306694,37.82,80324.34,0.0,0.58034,0.00023,17.47149]
[1777870306789,37.82,80324.34,0.0,0.58034,0.00023,17.47149]
[1777870306787,37.82,80318.68,0.0,0.57903,0.00023,17.48202]
[1777870307707,37.82,80318.68,0.0,0.57903,0.00023,17.48202]
[1777870308712,37.82,80319.29,0.0,0.57917,0.00023,17.48089]
[1777870308744,37.82,80319.29,0.0,0.57917,0.00023,17.48089]
[1777870308831,37.82,80319.89,0.0,0.57931,0.00023,17.47978]
[1777870308987,37.82,80319.89,0.0,0.57931,0.00023,17.47978]
[1777870309047,37.82,80319.89,0.0,0.57931,0.00023,17.47978]
[1777870309740,37.82,80319.89,0.0,0.57931,0.00023,17.47978]
[1777870309780,37.82,80319.89,0.0,0.57931,0.00023,17.47978]
[1777870317432,37.82,80325.27,0.0,0.58055,0.00023,17.46973]
[1777870320454,37.82,80322.2,0.0,0.57984,0.00023,17.4755]
[1777870323474,37.82,80319.15,0.0,0.57914,0.00023,17.48117]
[1777870324481,37.82,80324.45,0.0,0.58036,0.00023,17.4713]
[1777870325487,37.82,80328.27,0.0,0.58124,0.00023,17.46409]
[1777870329516,37.82,80325.05,0.0,0.58049,0.00023,17.47021]
[1777870333543,37.82,80328.32,0.0,0.58125,0.00023,17.46405]
[1777870336865,37.82,80327.24,0.0,0.581,0.00023,17.46612]
[1777870336884,37.83,80322.87,0.0,0.57999,0.00023,17.47435]
[1777870337073,37.83,80322.87,0.0,0.57999,0.00023,17.47435]
[1777870337220,37.83,80322.87,0.0,0.57999,0.00023,17.47435]
[1777870337310,37.83,80322.87,0.0,0.57999,0.00023,17.47435]
[1777870337574,37.83,80322.87,0.0,0.57998,0.00023,17.47436]
[1777870338419,37.83,80322.87,0.0,0.57998,0.00023,17.47436]
[1777870338458,37.83,80322.87,0.0,0.57998,0.00023,17.47436]
[1777870338582,37.82,80300.28,0.0,0.57476,0.00023,17.51504]
[1777870339586,37.82,80291.82,0.0,0.5728,0.00023,17.52949]
[1777870342574,37.82,80294.18,0.0,0.57334,0.00023,17.52549]
[1777870342607,37.82,80294.18,0.0,0.57334,0.00023,17.52549]
[1777870342673,37.82,80295.59,0.0,0.57367,0.00023,17.52311]
[1777870347642,37.83,80298.74,0.0,0.57439,0.00023,17.51778]
[1777870352738,37.84,80297.23,0.0,0.57405,0.00023,17.51491]
[1777870354671,37.84,80297.23,0.0,0.57405,0.00023,17.51493]
[1777870354711,37.84,80297.23,0.0,0.57405,0.00023,17.51493]
[1777870354772,37.84,80297.33,0.0,0.57407,0.00023,17.51478]
[1777870358689,37.84,80297.81,0.0,0.57417,0.00023,17.51401]
[1777870358745,37.84,80297.81,0.0,0.57417,0.00023,17.51401]
[1777870358788,37.84,80296.86,0.0,0.57395,0.00023,17.51566]
[1777870360734,37.84,80290.06,0.0,0.57237,0.00023,17.52717]
[1777870363754,37.84,80285.64,0.0,0.57136,0.00023,17.53443]
[1777870364762,37.83,80282.07,0.0,0.57053,0.00023,17.54024]
[1777870366343,37.83,80281.09,0.0,0.57031,0.00023,17.5418]
[1777870366385,37.83,80281.09,0.0,0.57031,0.00023,17.5418]
[1777870366776,37.83,80278.51,0.0,0.56971,0.00023,17.54594]
[1777870368789,37.83,80275.07,0.0,0.56892,0.00023,17.55136]
[1777870370803,37.82,80270.9,0.0,0.56796,0.00023,17.55787]
[1777870374830,37.81,80267.84,0.0,0.56725,0.00023,17.56254]
[1777870376845,37.81,80263.57,0.0,0.56627,0.00023,17.56903]
[1777870381881,37.8,80259.19,0.0,0.56526,0.00023,17.57553]
[1777870383895,37.8,80264.4,0.0,0.56647,0.00023,17.56766]
[1777870385910,37.8,80260.9,0.0,0.56566,0.00023,17.57295]
[1777870386280,37.8,80260.9,0.0,0.56566,0.00023,17.57295]
[1777870386315,37.8,80260.9,0.0,0.56566,0.00023,17.57295]
[1777870386917,37.8,80259.61,0.0,0.56536,0.00023,17.57488]
[1777870391952,37.8,80259.26,0.0,0.56528,0.00023,17.57537]
[1777870392960,37.8,80262.55,0.0,0.56605,0.00023,17.57042]
[1777870394973,37.8,80265.73,0.0,0.56679,0.00023,17.56558]
[1777870400270,37.79,80264.97,0.0,0.56662,0.00023,17.56669]
[1777870400457,37.79,80264.97,0.0,0.56662,0.00023,17.56669]
[1777870400675,37.79,80263.93,0.0,0.56638,0.00023,17.56825]
[1777870402022,37.79,80283.52,0.0,0.57095,0.00023,17.53727]
[1777870403029,37.79,80290.32,0.0,0.57253,0.00023,17.52596]
[1777870404067,37.79,80290.32,0.0,0.57253,0.00023,17.52596]
[1777870404362,37.79,80290.32,0.0,0.57253,0.00023,17.52596]
[1777870404468,37.79,80290.32,0.0,0.57253,0.00023,17.52596]
[1777870404566,37.79,80290.32,0.0,0.57253,0.00023,17.52596]
[1777870404614,37.78,80290.43,0.0,0.57256,0.00023,17.52574]
[1777870405551,37.78,80306.84,0.0,0.57637,0.00023,17.49734]
[1777870407057,37.78,80306.56,0.0,0.57631,0.00023,17.49784]
[1777870410078,37.78,80315.48,0.0,0.57837,0.00023,17.48177]
[1777870413174,37.78,80314.91,0.0,0.57826,0.00023,17.47725]
[1777870413257,37.78,80314.91,0.0,0.57826,0.00023,17.47725]
[1777870413418,37.78,80315.31,0.0,0.57836,0.00023,17.47651]
[1777870416870,37.78,80314.55,0.0,0.57818,0.00023,17.47789]
[1777870416895,37.78,80314.55,0.0,0.57818,0.00023,17.47789]
[1777870416971,37.78,80314.56,0.0,0.57818,0.00023,17.47787]
[1777870420853,37.78,80313.61,0.0,0.57796,0.00023,17.4796]
[1777870420946,37.78,80313.61,0.0,0.57796,0.00023,17.4796]
[1777870420982,37.78,80301.14,0.0,0.57507,0.00023,17.50183]
[1777870421297,37.78,80297.2,0.0,0.57415,0.00023,17.50867]
[1777870422919,37.78,80297.2,0.0,0.57415,0.00023,17.50867]
[1777870422965,37.78,80297.2,0.0,0.57415,0.00023,17.50867]
[1777870422922,37.78,80295.84,0.0,0.57384,0.00023,17.51101]
[1777870423980,37.78,80295.84,0.0,0.57384,0.00023,17.51101]
[1777870424010,37.78,80295.84,0.0,0.57384,0.00023,17.51101]
[1777870423447,37.79,80290.14,0.0,0.57251,0.00023,17.5207]
[1777870424516,37.79,80286.44,0.0,0.57165,0.00023,17.52689]
[1777870425695,37.78,80277.34,0.0,0.56953,0.00023,17.5417]
[1777870429141,37.78,80276.83,0.0,0.56942,0.00023,17.54244]
[1777870429159,37.78,80276.83,0.0,0.56942,0.00023,17.54244]
[1777870429218,37.78,80276.1,0.0,0.56926,0.00023,17.54359]
[1777870430062,37.78,80276.1,0.0,0.56926,0.00023,17.54359]
[1777870430066,37.78,80276.1,0.0,0.56926,0.00023,17.54359]
[1777870430083,37.78,80276.1,0.0,0.56926,0.00023,17.54359]
[1777870430109,37.78,80276.1,0.0,0.56926,0.00023,17.54359]
[1777870430484,37.78,80276.1,0.0,0.56926,0.00023,17.54359]
[1777870430503,37.78,80276.1,0.0,0.56926,0.00023,17.54359]
[1777870430767,37.77,80276.1,0.0,0.56926,0.00023,17.54356]
[1777870432246,37.77,80276.1,0.0,0.56926,0.00023,17.54354]
[1777870432265,37.77,80276.1,0.0,0.56926,0.00023,17.54354]
[1777870432634,37.77,80271.84,0.0,0.56827,0.00023,17.55026]
[1777870434246,37.77,80268.1,0.0,0.56741,0.00023,17.55605]
[1777870435142,37.77,80268.1,0.0,0.56741,0.00023,17.55605]
[1777870435159,37.77,80268.1,0.0,0.56741,0.00023,17.55605]
[1777870435767,37.76,80266.02,0.0,0.56692,0.00023,17.55923]
[1777870438275,37.76,80262.52,0.0,0.56612,0.00023,17.56451]
[1777870441295,37.75,80267.22,0.0,0.56722,0.00023,17.55725]
[1777870444317,37.75,80270.32,0.0,0.56795,0.00023,17.55236]
[1777870449353,37.74,80268.78,0.0,0.56761,0.00023,17.55465]
[1777870453380,37.73,80265.22,0.0,0.56679,0.00023,17.56006]
[1777870455907,37.73,80262.16,0.0,0.56608,0.00023,17.56468]
[1777870461437,37.71,80261.92,0.0,0.56604,0.00023,17.56492]
[1777870466473,37.7,80261.64,0.0,0.56599,0.00023,17.56523]
[1777870471507,37.7,80261.49,0.0,0.56599,0.00023,17.55982]
[1777870476539,37.69,80259.95,0.0,0.56564,0.00023,17.56207]
[1777870478555,37.69,80254.97,0.0,0.56448,0.00023,17.56948]
[1777870480570,37.69,80250.43,0.0,0.56341,0.00023,17.57612]
[1777870481859,37.69,80250.43,0.0,0.56341,0.00023,17.57612]
[1777870481878,37.69,80250.43,0.0,0.56341,0.00023,17.57612]
[1777870481912,37.69,80248.02,0.0,0.56285,0.00023,17.57959]
[1777870486085,37.68,80248.1,0.0,0.56287,0.00023,17.57947]
[1777870486117,37.68,80249.23,0.0,0.56314,0.00023,17.57784]
[1777870486613,37.68,80249.36,0.0,0.56317,0.00023,17.57764]
[1777870492653,37.68,80247.39,0.0,0.56271,0.00023,17.58044]
[1777870497688,37.68,80250.15,0.0,0.56336,0.00023,17.57643]
[1777870498678,37.68,80250.15,0.0,0.56336,0.00023,17.57643]
[1777870498704,37.68,80250.15,0.0,0.56336,0.00023,17.57643]
[1777870498905,37.68,80250.15,0.0,0.56336,0.00023,17.57643]
[1777870499006,37.68,80249.93,0.0,0.56331,0.00023,17.57674]
[1777870499274,37.68,80249.93,0.0,0.56331,0.00023,17.57674]
[1777870499302,37.68,80249.93,0.0,0.56331,0.00023,17.57674]
[1777870499707,37.68,80249.93,0.0,0.56331,0.00023,17.57673]
[1777870500710,37.67,80239.79,0.0,0.56094,0.00023,17.59108]
[1777870502280,37.67,80240.44,0.0,0.56109,0.00023,17.59017]
[1777870502400,37.67,80240.44,0.0,0.56109,0.00023,17.59017]
[1777870502672,37.67,80240.44,0.0,0.56109,0.00023,17.59017]
[1777870502712,37.67,80240.44,0.0,0.56109,0.00023,17.59017]
[1777870502727,37.67,80232.46,0.0,0.55922,0.00023,17.60105]
[1777870503732,37.67,80232.46,0.0,0.55922,0.00023,17.60106]
[1777870504739,37.67,80227.91,0.0,0.55815,0.00023,17.60711]
[1777870505746,37.67,80231.96,0.0,0.5591,0.00023,17.60173]
[1777870507759,37.67,80235.68,0.0,0.55998,0.00023,17.59667]
[1777870510005,37.67,80235.62,0.0,0.55997,0.00023,17.59674]
[1777870510131,37.66,80237.17,0.0,0.56034,0.00023,17.5946]
[1777870511788,37.66,80224.67,0.0,0.5574,0.00023,17.61125]
[1777870517492,37.66,80226.59,0.0,0.55786,0.00023,17.6087]
[1777870517539,37.66,80226.59,0.0,0.55786,0.00023,17.6087]
[1777870517829,37.66,80226.59,0.0,0.55786,0.00024,17.60868]
[1777870522863,37.64,80227.63,0.0,0.55812,0.00024,17.60722]
[1777870525885,37.64,80222.25,0.0,0.55686,0.00024,17.61419]
[1777870527641,37.64,80220.9,0.0,0.55654,0.00024,17.61592]
[1777870527688,37.64,80220.9,0.0,0.55654,0.00024,17.61592]
[1777870527899,37.64,80221.16,0.0,0.5566,0.00024,17.61559]
[1777870530731,37.65,80218.9,0.0,0.55607,0.00024,17.61847]
[1777870530770,37.65,80218.9,0.0,0.55607,0.00024,17.61847]
[1777870530921,37.65,80216.37,0.0,0.55547,0.00024,17.62164]
[1777870535736,37.65,80215.16,0.0,0.5552,0.00024,17.61766]
[1777870535769,37.65,80215.16,0.0,0.5552,0.00024,17.61766]
[1777870535954,37.65,80216.69,0.0,0.55556,0.00024,17.61577]
[1777870536964,37.65,80220.17,0.0,0.55637,0.00024,17.61141]
[1777870541997,37.66,80217.54,0.0,0.55575,0.00024,17.61475]
[1777870542957,37.66,80217.54,0.0,0.55575,0.00024,17.61475]
[1777870542994,37.66,80217.54,0.0,0.55575,0.00024,17.61475]
[1777870543057,37.66,80220.29,0.0,0.55639,0.00024,17.61129]
[1777870549048,37.66,80218.69,0.0,0.55601,0.00024,17.61335]
[1777870554081,37.67,80216.66,0.0,0.55553,0.00024,17.61592]
[1777870555155,37.67,80216.66,0.0,0.55553,0.00024,17.61592]
[1777870555178,37.67,80217.17,0.0,0.55565,0.00024,17.61529]
[1777870556095,37.67,80215.63,0.0,0.55529,0.00024,17.61721]
[1777870556502,37.67,80215.63,0.0,0.55529,0.00024,17.61721]
[1777870556645,37.67,80215.63,0.0,0.55529,0.00024,17.61721]
[1777870557102,37.67,80215.6,0.0,0.55528,0.00024,17.61725]
[1777870559116,37.67,80211.95,0.0,0.55442,0.00024,17.62172]
[1777870564151,37.66,80208.55,0.0,0.55363,0.00024,17.62578]
[1777870565676,37.66,80209.04,0.0,0.55375,0.00024,17.62518]
[1777870565714,37.66,80209.04,0.0,0.55375,0.00024,17.62518]
[1777870566166,37.66,80208.21,0.0,0.55355,0.00024,17.62617]
[1777870567172,37.66,80212.92,0.0,0.55466,0.00024,17.62047]
[1777870570193,37.65,80220.7,0.0,0.55649,0.00024,17.61075]
[1777870574220,37.66,80224.05,0.0,0.55728,0.00024,17.6065]
[1777870576750,37.66,80227.3,0.0,0.55804,0.00024,17.60226]
[1777870580268,37.65,80231.87,0.0,0.55913,0.00023,17.59612]
[1777870583117,37.65,80233.52,0.0,0.55952,0.00023,17.5939]
[1777870583157,37.65,80233.52,0.0,0.55952,0.00023,17.5939]
[1777870583285,37.64,80235.55,0.0,0.56,0.00023,17.59109]
[1777870585299,37.6,80238.98,0.0,0.56086,0.00024,17.586]
[1777870590334,37.59,80242.06,0.0,0.5616,0.00024,17.5816]
[1777870593256,37.59,80242.7,0.0,0.56177,0.00024,17.57514]
[1777870593306,37.59,80242.7,0.0,0.56177,0.00024,17.57514]
[1777870593447,37.59,80245.38,0.0,0.56241,0.00024,17.57131]
[1777870594807,37.59,80245.38,0.0,0.56241,0.00024,17.57131]
[1777870594826,37.59,80245.38,0.0,0.56241,0.00024,17.57131]
[1777870594908,37.57,80250.0,0.0,0.56352,0.00024,17.56446]
[1777870600405,37.56,80252.04,0.0,0.56401,0.00024,17.56138]
[1777870605438,37.55,80253.09,0.0,0.56427,0.00024,17.55973]
[1777870606960,37.55,80249.3,0.0,0.56338,0.00024,17.56527]
[1777870610476,37.54,80245.89,0.0,0.56259,0.00024,17.57012]
[1777870614502,37.47,80249.37,0.0,0.56351,0.00024,17.56439]
[1777870621552,37.46,80250.73,0.0,0.56385,0.00024,17.56226]
[1777870623565,37.46,80244.83,0.0,0.56246,0.00024,17.57079]
[1777870627103,37.45,80239.64,0.0,0.56125,0.00024,17.5781]
[1777870632627,37.44,80237.93,0.0,0.56086,0.00024,17.58038]
[1777870635703,37.43,80238.11,0.0,0.56091,0.00024,17.58009]
[1777870635802,37.43,80238.11,0.0,0.56091,0.00024,17.58009]
[1777870636191,37.43,80236.11,0.0,0.56044,0.00024,17.58285]
[1777870637175,37.43,80227.01,0.0,0.55829,0.00024,17.59519]
[1777870637464,37.43,80227.01,0.0,0.55829,0.00024,17.59519]
[1777870637513,37.43,80227.01,0.0,0.55829,0.00024,17.59519]
[1777870637667,37.43,80227.01,0.0,0.55828,0.00024,17.5952]
[1777870641539,37.44,80225.1,0.0,0.55783,0.00024,17.59776]
[1777870641571,37.44,80225.1,0.0,0.55783,0.00024,17.59776]
[1777870641700,37.44,80222.53,0.0,0.55722,0.00024,17.60111]
[1777870643704,37.44,80229.63,0.0,0.5589,0.00024,17.59173]
[1777870647247,37.44,80236.36,0.0,0.56049,0.00024,17.58255]
[1777870649576,37.41,80239.32,0.0,0.56123,0.00024,17.57818]
[1777870649634,37.41,80239.32,0.0,0.56123,0.00024,17.57818]
[1777870649747,37.41,80238.62,0.0,0.56106,0.00024,17.57914]
[1777870651760,37.41,80242.18,0.0,0.56193,0.00024,17.56855]
[1777870655012,37.4,80243.16,0.0,0.56216,0.00024,17.56711]
[1777870655058,37.4,80243.16,0.0,0.56216,0.00024,17.56711]
[1777870655099,37.4,80242.55,0.0,0.56202,0.00024,17.56797]
[1777870656796,37.4,80252.32,0.0,0.56433,0.00024,17.5537]
[1777870659845,37.39,80254.95,0.0,0.56496,0.00024,17.54975]
[1777870659872,37.39,80254.95,0.0,0.56496,0.00024,17.54975]
[1777870659921,37.39,80253.86,0.0,0.5647,0.00024,17.55137]
[1777870664046,37.39,80251.55,0.0,0.56416,0.00024,17.55477]
[1777870664097,37.39,80251.55,0.0,0.56416,0.00024,17.55477]
[1777870664296,37.39,80248.82,0.0,0.56352,0.00024,17.55878]
[1777870665859,37.39,80259.63,0.0,0.56608,0.00024,17.54255]
[1777870668813,37.38,80261.82,0.0,0.5666,0.00024,17.53916]
[1777870668854,37.38,80261.82,0.0,0.5666,0.00024,17.53916]
[1777870668937,37.38,80264.99,0.0,0.56735,0.00024,17.53422]
[1777870674089,37.38,80265.96,0.0,0.56758,0.00024,17.53268]
[1777870674108,37.38,80265.96,0.0,0.56758,0.00024,17.53268]
[1777870674144,37.38,80265.54,0.0,0.56748,0.00024,17.53334]
[1777870679958,37.38,80264.46,0.0,0.56723,0.00024,17.53497]
[1777870681975,37.38,80268.01,0.0,0.56807,0.00024,17.52939]
[1777870687008,37.38,80267.06,0.0,0.56784,0.00024,17.53089]
[1777870690349,37.38,80267.65,0.0,0.56798,0.00024,17.52996]
[1777870690373,37.38,80267.65,0.0,0.56798,0.00024,17.52996]
[1777870690887,37.38,80267.65,0.0,0.56798,0.00024,17.52996]
[1777870691050,37.38,80287.39,0.0,0.57264,0.00024,17.49749]
[1777870691746,37.38,80287.39,0.0,0.57264,0.00024,17.49749]
[1777870692180,37.38,80287.39,0.0,0.57264,0.00024,17.49749]
[1777870692238,37.38,80291.18,0.0,0.57353,0.00024,17.49099]
[1777870692349,37.38,80291.18,0.0,0.57353,0.00024,17.49099]
[1777870692379,37.38,80291.18,0.0,0.57353,0.00024,17.49099]
[1777870692409,37.38,80291.18,0.0,0.57353,0.00024,17.49099]
[1777870693056,37.37,80291.18,0.0,0.57353,0.00024,17.49097]
[1777870695071,37.37,80294.27,0.0,0.57426,0.00024,17.48558]
[1777870696494,37.37,80295.85,0.0,0.57463,0.00024,17.4828]
[1777870696523,37.37,80295.85,0.0,0.57463,0.00024,17.4828]
[1777870697070,37.37,80295.85,0.0,0.57463,0.00024,17.4828]
[1777870697189,37.37,80295.85,0.0,0.57463,0.00024,17.4828]
[1777870697209,37.37,80294.56,0.0,0.57433,0.00024,17.48505]
[1777870697716,37.37,80294.56,0.0,0.57433,0.00024,17.48505]
[1777870698143,37.37,80294.56,0.0,0.57433,0.00024,17.48505]
[1777870698240,37.37,80249.25,0.0,0.56365,0.00024,17.55796]
[1777870698594,37.37,80249.25,0.0,0.56365,0.00024,17.55796]
[1777870698600,37.37,80249.25,0.0,0.56365,0.00024,17.55796]
[1777870698851,37.37,80249.25,0.0,0.56365,0.00024,17.55796]
[1777870698865,37.37,80249.25,0.0,0.56365,0.00024,17.55796]
[1777870699004,37.37,80249.25,0.0,0.56365,0.00024,17.55796]
[1777870699038,37.37,80249.25,0.0,0.56365,0.00024,17.55796]
[1777870699254,37.37,80249.25,0.0,0.56365,0.00024,17.55796]
[1777870699319,37.37,80248.17,0.0,0.56339,0.00024,17.55956]
[1777870699723,37.37,80248.17,0.0,0.56339,0.00024,17.55956]
[1777870700234,37.37,80248.17,0.0,0.56339,0.00024,17.55956]
[1777870700334,37.37,80248.48,0.0,0.56347,0.00024,17.5591]
[1777870702132,37.37,80253.15,0.0,0.56456,0.00024,17.55222]
[1777870704703,37.38,80253.09,0.0,0.56455,0.00024,17.55235]
[1777870705671,37.38,80251.89,0.0,0.56426,0.00024,17.55415]
[1777870705692,37.38,80251.89,0.0,0.56426,0.00024,17.55415]
[1777870706160,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870707335,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870707340,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870707738,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870708089,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870708102,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870708142,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870708273,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870708341,37.38,80251.65,0.0,0.5642,0.00024,17.55452]
[1777870708310,37.38,80286.45,0.0,0.5724,0.00024,17.4992]
[1777870708742,37.38,80286.45,0.0,0.5724,0.00024,17.4992]
[1777870708786,37.38,80286.45,0.0,0.5724,0.00024,17.4992]
[1777870709181,37.38,80286.45,0.0,0.57241,0.00024,17.49916]
[1777870710188,37.37,80288.84,0.0,0.57299,0.00024,17.49491]
[1777870715224,37.36,80287.14,0.0,0.57262,0.00024,17.49218]
[1777870718243,37.36,80282.62,0.0,0.57156,0.00024,17.49978]
[1777870723297,37.36,80283.08,0.0,0.57168,0.00024,17.49895]
[1777870726322,37.35,80293.72,0.0,0.57419,0.00024,17.48069]
[1777870727307,37.35,80293.81,0.0,0.57421,0.00024,17.48053]
[1777870727815,37.35,80288.18,0.0,0.57288,0.00024,17.49025]
[1777870730618,37.35,80287.68,0.0,0.57277,0.00024,17.49108]
[1777870730857,37.35,80287.68,0.0,0.57277,0.00024,17.49108]
[1777870730909,37.35,80287.68,0.0,0.57277,0.00024,17.49108]
[1777870730993,37.35,80287.68,0.0,0.57277,0.00024,17.49108]
[1777870731160,37.35,80287.68,0.0,0.57277,0.00024,17.49108]
[1777870731203,37.35,80287.68,0.0,0.57277,0.00024,17.49108]
[1777870731338,37.35,80300.93,0.0,0.57589,0.00024,17.46789]
[1777870733366,37.35,80303.27,0.0,0.57644,0.00024,17.46367]
[1777870736102,37.35,80303.27,0.0,0.57644,0.00024,17.46366]
[1777870736146,37.35,80303.27,0.0,0.57644,0.00024,17.46366]
[1777870736374,37.35,80303.27,0.0,0.57644,0.00024,17.46366]
[1777870736371,37.35,80303.23,0.0,0.57643,0.00024,17.46377]
[1777870740051,37.35,80305.31,0.0,0.57691,0.00024,17.46007]
[1777870740083,37.35,80305.31,0.0,0.57691,0.00024,17.46007]
[1777870740324,37.36,80305.02,0.0,0.57683,0.00023,17.46067]
[1777870741671,37.36,80305.02,0.0,0.57683,0.00023,17.46067]
[1777870741697,37.36,80305.02,0.0,0.57683,0.00023,17.46067]
[1777870741811,37.36,80317.61,0.0,0.57978,0.00023,17.43742]
[1777870746945,37.37,80315.43,0.0,0.57926,0.00023,17.4416]
[1777870747047,37.37,80305.18,0.0,0.57685,0.00023,17.46056]
[1777870747509,37.37,80305.18,0.0,0.57685,0.00023,17.46056]
[1777870747513,37.37,80305.18,0.0,0.57685,0.00023,17.46056]
[1777870747571,37.37,80305.18,0.0,0.57685,0.00023,17.46056]
[1777870747701,37.37,80305.18,0.0,0.57685,0.00023,17.46056]
[1777870747841,37.37,80301.23,0.0,0.57592,0.00024,17.46767]
[1777870749428,37.37,80298.88,0.0,0.57537,0.00024,17.47186]
[1777870749458,37.37,80298.88,0.0,0.57537,0.00024,17.47186]
[1777870750077,37.37,80298.88,0.0,0.57537,0.00024,17.47186]
[1777870750082,37.37,80298.88,0.0,0.57537,0.00024,17.47186]
[1777870750108,37.37,80298.88,0.0,0.57537,0.00024,17.47186]
[1777870750336,37.37,80298.88,0.0,0.57537,0.00024,17.47186]
[1777870750375,37.37,80298.88,0.0,0.57537,0.00024,17.47186]
[1777870750365,37.37,80298.44,0.0,0.57527,0.00024,17.47262]
[1777870751376,37.37,80298.54,0.0,0.57529,0.00024,17.47243]
[1777870754502,37.36,80290.97,0.0,0.57352,0.00024,17.48564]
[1777870759535,37.36,80287.13,0.0,0.57262,0.00024,17.49214]
[1777870765693,37.35,80286.84,0.0,0.57256,0.00024,17.49257]
[1777870765782,37.35,80282.16,0.0,0.57147,0.00024,17.50044]
[1777870768097,37.35,80274.53,0.0,0.56967,0.00024,17.51302]
[1777870769918,37.35,80272.65,0.0,0.56923,0.00024,17.51606]
[1777870769938,37.35,80272.65,0.0,0.56923,0.00024,17.51606]
[1777870770169,37.35,80272.65,0.0,0.56923,0.00024,17.51606]
[1777870770285,37.35,80272.65,0.0,0.56923,0.00024,17.51606]
[1777870770433,37.35,80272.16,0.0,0.56911,0.00024,17.51684]
[1777870770488,37.35,80272.16,0.0,0.56911,0.00024,17.51684]
[1777870770781,37.35,80272.16,0.0,0.56911,0.00024,17.51684]
[1777870770981,37.35,80302.22,0.0,0.5762,0.00024,17.46554]
[1777870771623,37.35,80302.22,0.0,0.57622,0.00024,17.45997]
[1777870773751,37.35,80303.79,0.0,0.57659,0.00024,17.45714]
[1777870773798,37.35,80303.79,0.0,0.57659,0.00024,17.45714]
[1777870773892,37.35,80304.86,0.0,0.57684,0.00024,17.45523]
[1777870774775,37.35,80304.86,0.0,0.57684,0.00024,17.45523]
[1777870774807,37.35,80304.86,0.0,0.57684,0.00024,17.45523]
[1777870774876,37.35,80306.8,0.0,0.57729,0.00024,17.45173]
[1777870780685,37.36,80305.23,0.0,0.5769,0.00024,17.45478]
[1777870784419,37.37,80307.61,0.0,0.57745,0.00023,17.4505]
[1777870784441,37.37,80308.27,0.0,0.5776,0.00023,17.44933]
[1777870784713,37.37,80310.89,0.0,0.57821,0.00023,17.44454]
[1777870789749,37.38,80309.95,0.0,0.57797,0.00023,17.44645]
[1777870795207,37.39,80311.38,0.0,0.57829,0.00023,17.44395]
[1777870798309,37.4,80315.53,0.0,0.57925,0.00023,17.43637]
[1777870800752,37.4,80314.84,0.0,0.57908,0.00023,17.43772]
[1777870800768,37.4,80314.84,0.0,0.57908,0.00023,17.43772]
[1777870800982,37.4,80314.84,0.0,0.57908,0.00023,17.43772]
[1777870801056,37.4,80314.84,0.0,0.57908,0.00023,17.43772]
[1777870801133,37.4,80314.84,0.0,0.57908,0.00023,17.43772]
[1777870801384,37.4,80316.82,0.0,0.57954,0.00023,17.43404]
[1777870802849,37.41,80325.09,0.0,0.58147,0.00023,17.41834]
[1777870803856,37.41,80321.68,0.0,0.58067,0.00023,17.42491]
[1777870808620,37.41,80320.22,0.0,0.58032,0.00023,17.42779]
[1777870808666,37.41,80320.22,0.0,0.58032,0.00023,17.42779]
[1777870808712,37.41,80320.22,0.0,0.58032,0.00023,17.42779]
[1777870808756,37.41,80320.22,0.0,0.58032,0.00023,17.42779]
[1777870808774,37.41,80320.22,0.0,0.58032,0.00023,17.42779]
[1777870808892,37.42,80320.22,0.0,0.58031,0.00023,17.42782]
[1777870810248,37.42,80320.22,0.0,0.58031,0.00023,17.42782]
[1777870810278,37.42,80320.22,0.0,0.58031,0.00023,17.42782]
[1777870810340,37.42,80303.94,0.0,0.57649,0.00023,17.45799]
[1777870811340,37.42,80303.94,0.0,0.57649,0.00023,17.45799]
[1777870811378,37.42,80303.94,0.0,0.57649,0.00023,17.45799]
[1777870811375,37.42,80303.53,0.0,0.57639,0.00023,17.45877]
[1777870812230,37.42,80303.53,0.0,0.57639,0.00023,17.45877]
[1777870812273,37.42,80303.53,0.0,0.57639,0.00023,17.45877]
[1777870812308,37.42,80303.53,0.0,0.57639,0.00023,17.45877]
[1777870812415,37.42,80306.42,0.0,0.57706,0.00023,17.45359]
[1777870812964,37.42,80306.42,0.0,0.57706,0.00023,17.45359]
[1777870813074,37.42,80306.42,0.0,0.57706,0.00023,17.45359]
[1777870813106,37.43,80331.08,0.0,0.58284,0.00023,17.40701]
[1777870813927,37.43,80331.08,0.0,0.58283,0.00023,17.40702]
[1777870815364,37.43,80331.08,0.0,0.58283,0.00023,17.40702]
[1777870815464,37.43,80341.45,0.0,0.58526,0.00023,17.38635]
[1777870816659,37.43,80341.45,0.0,0.58525,0.00023,17.38637]
[1777870816689,37.43,80341.45,0.0,0.58525,0.00023,17.38637]
[1777870816947,37.43,80341.93,0.0,0.58536,0.00023,17.38542]
[1777870819659,37.43,80343.0,0.0,0.58561,0.00023,17.3833]
[1777870819688,37.43,80343.0,0.0,0.58561,0.00023,17.3833]
[1777870819968,37.43,80343.36,0.0,0.58569,0.00023,17.38259]
[1777870825003,37.44,80341.02,0.0,0.58513,0.00023,17.38747]
[1777870830042,37.45,80339.73,0.0,0.58482,0.00023,17.3902]
[1777870832902,37.45,80341.19,0.0,0.58517,0.00023,17.38171]
[1777870832960,37.45,80341.19,0.0,0.58517,0.00023,17.38171]
[1777870833156,37.45,80341.19,0.0,0.58517,0.00023,17.38171]
[1777870833299,37.45,80341.19,0.0,0.58517,0.00023,17.38171]
[1777870833394,37.45,80341.19,0.0,0.58517,0.00023,17.38171]
[1777870833451,37.45,80341.19,0.0,0.58517,0.00023,17.38171]
[1777870833442,37.45,80348.07,0.0,0.58678,0.00023,17.36768]
[1777870833520,37.45,80348.07,0.0,0.58678,0.00023,17.36768]
[1777870833617,37.45,80348.07,0.0,0.58678,0.00023,17.36768]
[1777870833861,37.45,80348.07,0.0,0.58678,0.00023,17.36768]
[1777870833894,37.45,80348.07,0.0,0.58678,0.00023,17.36768]
[1777870834073,37.45,80348.07,0.0,0.58678,0.00023,17.36768]
[1777870835036,37.45,80348.07,0.0,0.58678,0.00023,17.36768]
[1777870835084,37.45,80348.07,0.0,0.58678,0.00023,17.36768]
[1777870835219,37.45,80356.87,0.0,0.58883,0.00023,17.3493]
[1777870836991,37.45,80356.87,0.0,0.58882,0.00023,17.34932]
[1777870837034,37.45,80356.87,0.0,0.58882,0.00023,17.34932]
[1777870837165,37.45,80355.72,0.0,0.58856,0.00023,17.35176]
[1777870838046,37.45,80355.72,0.0,0.58856,0.00023,17.35176]
[1777870838085,37.45,80355.72,0.0,0.58856,0.00023,17.35176]
[1777870838205,37.45,80356.42,0.0,0.58872,0.00023,17.35029]
[1777870840115,37.46,80359.44,0.0,0.58942,0.00023,17.34392]
[1777870841079,37.46,80359.44,0.0,0.58942,0.00023,17.34392]
[1777870841108,37.46,80359.44,0.0,0.58942,0.00023,17.34392]
[1777870841191,37.46,80359.18,0.0,0.58936,0.00023,17.34449]
[1777870842081,37.46,80359.18,0.0,0.58936,0.00023,17.34449]
[1777870842111,37.46,80359.18,0.0,0.58936,0.00023,17.34449]
[1777870842232,37.46,80360.83,0.0,0.58974,0.00023,17.34098]
[1777870844158,37.46,80359.47,0.0,0.58942,0.00023,17.3439]
[1777870844162,37.46,80359.47,0.0,0.58942,0.00023,17.3439]
[1777870844192,37.46,80359.47,0.0,0.58942,0.00023,17.3439]
[1777870844356,37.46,80360.78,0.0,0.58972,0.00023,17.34112]
[1777870845848,37.46,80360.78,0.0,0.58972,0.00023,17.34112]
[1777870845854,37.46,80360.78,0.0,0.58972,0.00023,17.34112]
[1777870845884,37.46,80360.78,0.0,0.58972,0.00023,17.34112]
[1777870846171,37.46,80359.73,0.0,0.58947,0.00023,17.3434]
[1777870847219,37.46,80359.73,0.0,0.58947,0.00023,17.3434]
[1777870847257,37.46,80359.73,0.0,0.58947,0.00023,17.3434]
[1777870847387,37.46,80359.27,0.0,0.58937,0.00023,17.3444]
[1777870847666,37.46,80359.27,0.0,0.58937,0.00023,17.3444]
[1777870847725,37.46,80359.27,0.0,0.58937,0.00023,17.3444]
[1777870848320,37.46,80369.22,0.0,0.59168,0.00023,17.32294]
[1777870850344,37.46,80369.22,0.0,0.59168,0.00023,17.32296]
[1777870850346,37.46,80369.22,0.0,0.59168,0.00023,17.32296]
[1777870850367,37.46,80369.22,0.0,0.59168,0.00023,17.32296]
[1777870850399,37.46,80369.22,0.0,0.59168,0.00023,17.32296]
[1777870850429,37.46,80369.22,0.0,0.59168,0.00023,17.32296]
[1777870850459,37.46,80369.22,0.0,0.59168,0.00023,17.32296]
[1777870850496,37.46,80369.22,0.0,0.59168,0.00023,17.32296]
[1777870850419,37.46,80371.96,0.0,0.59231,0.00023,17.31698]
[1777870850520,37.46,80371.96,0.0,0.59231,0.00023,17.31698]
[1777870853207,37.47,80365.53,0.0,0.59081,0.00023,17.33108]
[1777870858242,37.47,80366.49,0.0,0.59103,0.00023,17.32905]
[1777870860390,37.47,80367.59,0.0,0.59128,0.00023,17.32669]
[1777870860429,37.47,80367.59,0.0,0.59128,0.00023,17.32669]
[1777870861263,37.47,80368.14,0.0,0.5914,0.00023,17.32554]
[1777870862402,37.47,80368.14,0.0,0.5914,0.00023,17.32554]
[1777870862448,37.47,80368.14,0.0,0.5914,0.00023,17.32554]
[1777870862515,37.47,80370.47,0.0,0.59194,0.00023,17.32047]
[1777870868312,37.48,80372.88,0.0,0.59248,0.00023,17.31535]
[1777870871594,37.48,80375.4,0.0,0.59306,0.00023,17.30983]
[1777870871635,37.48,80375.4,0.0,0.59306,0.00023,17.30983]
[1777870872340,37.49,80374.3,0.0,0.59281,0.00023,17.31229]
[1777870877375,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870877684,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870877725,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870877756,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870877786,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870877810,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870877846,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870877875,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870877905,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870878043,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870878453,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870878460,37.49,80369.09,0.0,0.59159,0.00023,17.32378]
[1777870878527,37.48,80352.13,0.0,0.58765,0.00023,17.35994]
[1777870878672,37.48,80352.13,0.0,0.58765,0.00023,17.35994]
[1777870880398,37.48,80345.27,0.0,0.58606,0.00023,17.37403]
[1777870880736,37.48,80345.27,0.0,0.58606,0.00023,17.37403]
[1777870880759,37.48,80345.27,0.0,0.58606,0.00023,17.37403]
[1777870880918,37.48,80345.27,0.0,0.58606,0.00023,17.37403]
[1777870881527,37.48,80345.27,0.0,0.58606,0.00023,17.37403]
[1777870881532,37.48,80342.34,0.0,0.58538,0.00023,17.37998]
[1777870881567,37.48,80342.34,0.0,0.58538,0.00023,17.37998]
[1777870882521,37.48,80337.26,0.0,0.5842,0.00023,17.39018]
[1777870882821,37.48,80337.26,0.0,0.5842,0.00023,17.39018]
[1777870882829,37.48,80337.26,0.0,0.5842,0.00023,17.39018]
[1777870882849,37.48,80337.26,0.0,0.5842,0.00023,17.39018]
[1777870883057,37.48,80337.26,0.0,0.5842,0.00023,17.39018]
[1777870883424,37.48,80337.26,0.0,0.58419,0.00023,17.39022]
[1777870883821,37.48,80337.26,0.0,0.58419,0.00023,17.39022]
[1777870883868,37.48,80337.26,0.0,0.58419,0.00023,17.39022]
[1777870884016,37.48,80337.26,0.0,0.58419,0.00023,17.39022]
[1777870884432,37.48,80334.16,0.0,0.58347,0.00023,17.3964]
[1777870884790,37.48,80334.16,0.0,0.58347,0.00023,17.3964]
[1777870884820,37.48,80334.16,0.0,0.58347,0.00023,17.3964]
[1777870885439,37.48,80332.09,0.0,0.58298,0.00023,17.40051]
[1777870889857,37.49,80332.76,0.0,0.58313,0.00023,17.39929]
[1777870889891,37.49,80332.76,0.0,0.58313,0.00023,17.39929]
[1777870889992,37.49,80332.76,0.0,0.58313,0.00023,17.39929]
[1777870890473,37.49,80332.76,0.0,0.58312,0.00023,17.39931]
[1777870890881,37.49,80332.76,0.0,0.58312,0.00023,17.39931]
[1777870890898,37.49,80332.76,0.0,0.58312,0.00023,17.39931]
[1777870891480,37.49,80332.33,0.0,0.58304,0.00023,17.39459]
[1777870893494,37.49,80328.76,0.0,0.58221,0.00023,17.40162]
[1777870898530,37.5,80326.22,0.0,0.5816,0.00023,17.40664]
[1777870901174,37.5,80325.7,0.0,0.58148,0.00023,17.40768]
[1777870901204,37.5,80325.7,0.0,0.58148,0.00023,17.40768]
[1777870901265,37.5,80325.7,0.0,0.58148,0.00023,17.40768]
[1777870901550,37.5,80325.23,0.0,0.58136,0.00023,17.4086]
[1777870903176,37.5,80324.29,0.0,0.58114,0.00023,17.41043]
[1777870903226,37.5,80324.29,0.0,0.58114,0.00023,17.41043]
[1777870903386,37.51,80322.67,0.0,0.58076,0.00023,17.41354]
[1777870907315,37.51,80320.6,0.0,0.58027,0.00023,17.41751]
[1777870907340,37.51,80320.6,0.0,0.58027,0.00023,17.41751]
[1777870907565,37.51,80319.61,0.0,0.58004,0.00023,17.41942]
[1777870909336,37.51,80317.7,0.0,0.57959,0.00023,17.42301]
[1777870909377,37.51,80317.7,0.0,0.57959,0.00023,17.42301]
[1777870909437,37.51,80318.02,0.0,0.57966,0.00023,17.42244]
[1777870914805,37.51,80317.82,0.0,0.57961,0.00023,17.42287]
[1777870914810,37.51,80317.82,0.0,0.57961,0.00023,17.42287]
[1777870914849,37.51,80317.82,0.0,0.57961,0.00023,17.42287]
[1777870914993,37.51,80317.82,0.0,0.57961,0.00023,17.42287]
[1777870915116,37.52,80316.43,0.0,0.57928,0.00023,17.4255]
[1777870917663,37.52,80312.71,0.0,0.57841,0.00023,17.43244]
[1777870920639,37.52,80310.37,0.0,0.57786,0.00023,17.43677]
[1777870920666,37.52,80310.37,0.0,0.57786,0.00023,17.43677]
[1777870920844,37.52,80310.37,0.0,0.57786,0.00023,17.43677]
[1777870921441,37.52,80310.37,0.0,0.57786,0.00023,17.43677]
[1777870921482,37.52,80310.37,0.0,0.57786,0.00023,17.43677]
[1777870921463,37.52,80306.77,0.0,0.57701,0.00023,17.44335]
[1777870922776,37.52,80306.28,0.0,0.57689,0.00023,17.44425]
[1777870922786,37.52,80306.28,0.0,0.57689,0.00023,17.44425]
[1777870922792,37.52,80306.28,0.0,0.57689,0.00023,17.44425]
[1777870922822,37.52,80306.28,0.0,0.57689,0.00023,17.44425]
[1777870927353,37.53,80308.74,0.0,0.57746,0.00023,17.43987]
[1777870927396,37.53,80308.74,0.0,0.57746,0.00023,17.43987]
[1777870927536,37.53,80308.74,0.0,0.57746,0.00023,17.43987]
[1777870927540,37.53,80308.74,0.0,0.57746,0.00023,17.43987]
[1777870927582,37.53,80308.74,0.0,0.57746,0.00023,17.43987]
[1777870927886,37.53,80309.74,0.0,0.57769,0.00023,17.43806]
[1777870927888,37.53,80309.74,0.0,0.57769,0.00023,17.43806]
[1777870927910,37.53,80309.74,0.0,0.57769,0.00023,17.43806]
[1777870927921,37.53,80314.07,0.0,0.5787,0.00023,17.43012]
[1777870929017,37.53,80314.07,0.0,0.5787,0.00023,17.43012]
[1777870929390,37.53,80314.07,0.0,0.5787,0.00023,17.43012]
[1777870929465,37.53,80320.92,0.0,0.5803,0.00023,17.4173]
[1777870929907,37.53,80320.92,0.0,0.5803,0.00023,17.4173]
[1777870929931,37.53,80320.92,0.0,0.5803,0.00023,17.4173]
[1777870930016,37.53,80320.92,0.0,0.5803,0.00023,17.4173]
[1777870930051,37.53,80320.92,0.0,0.5803,0.00023,17.4173]
[1777870930115,37.53,80320.92,0.0,0.5803,0.00023,17.4173]
[1777870930590,37.53,80323.02,0.0,0.58079,0.00023,17.41332]
[1777870930617,37.53,80323.02,0.0,0.58079,0.00023,17.41332]
[1777870930921,37.53,80323.02,0.0,0.58079,0.00023,17.41332]
[1777870930931,37.53,80323.02,0.0,0.58079,0.00023,17.41332]
[1777870930943,37.53,80323.02,0.0,0.58079,0.00023,17.41332]
[1777870930971,37.53,80323.02,0.0,0.58079,0.00023,17.41332]
[1777870931032,37.53,80322.75,0.0,0.58073,0.00023,17.41385]
[1777870931606,37.53,80322.75,0.0,0.58073,0.00023,17.41385]
[1777870931627,37.53,80322.75,0.0,0.58073,0.00023,17.41385]
[1777870931761,37.53,80322.75,0.0,0.58073,0.00023,17.41386]
[1777870936799,37.54,80319.96,0.0,0.58007,0.00023,17.41921]
[1777870938814,37.54,80325.6,0.0,0.58138,0.00023,17.40851]
[1777870943848,37.54,80323.66,0.0,0.58092,0.00023,17.41232]
[1777870945954,37.55,80320.98,0.0,0.58029,0.00023,17.41744]
[1777870945999,37.55,80320.98,0.0,0.58029,0.00023,17.41744]
[1777870946031,37.55,80320.98,0.0,0.58029,0.00023,17.41744]
[1777870946146,37.55,80320.98,0.0,0.58029,0.00023,17.41744]
[1777870946184,37.55,80320.9,0.0,0.58027,0.00023,17.41761]
[1777870948466,37.55,80312.72,0.0,0.57835,0.00023,17.43291]
[1777870952310,37.55,80310.48,0.0,0.57783,0.00023,17.43705]
[1777870952319,37.55,80310.48,0.0,0.57783,0.00023,17.43705]
[1777870952347,37.55,80310.48,0.0,0.57783,0.00023,17.43705]
[1777870952565,37.55,80310.48,0.0,0.57783,0.00023,17.43705]
[1777870952506,37.55,80310.83,0.0,0.57793,0.00023,17.43085]
[1777870954930,37.55,80306.57,0.0,0.57693,0.00023,17.43863]
[1777870955884,37.55,80306.57,0.0,0.57693,0.00023,17.43863]
[1777870955909,37.55,80306.57,0.0,0.57693,0.00023,17.43863]
[1777870955990,37.55,80306.57,0.0,0.57693,0.00023,17.43863]
[1777870956091,37.55,80304.12,0.0,0.57635,0.00023,17.44304]
[1777870958976,37.56,80303.82,0.0,0.57628,0.00023,17.44361]
[1777870958996,37.56,80303.82,0.0,0.57628,0.00023,17.44361]
[1777870959052,37.56,80303.71,0.0,0.57625,0.00023,17.44383]
[1777870965000,37.56,80306.57,0.0,0.57691,0.00023,17.43881]
[1777870966415,37.56,80306.57,0.0,0.57691,0.00023,17.43881]
[1777870971522,37.57,80308.41,0.0,0.57733,0.00023,17.43559]
[1777870977087,37.58,80308.02,0.0,0.57722,0.00023,17.43645]
[1777870979159,37.58,80308.34,0.0,0.57729,0.00023,17.4359]
[1777870979161,37.58,80308.34,0.0,0.57729,0.00023,17.4359]
[1777870979183,37.58,80308.34,0.0,0.57729,0.00023,17.4359]
[1777870979342,37.58,80308.34,0.0,0.57729,0.00023,17.4359]
[1777870979390,37.58,80308.34,0.0,0.57729,0.00023,17.4359]
[1777870979432,37.58,80307.27,0.0,0.57704,0.00023,17.43786]
[1777870983131,37.59,80311.19,0.0,0.57794,0.00023,17.43084]
[1777870989641,37.6,80312.19,0.0,0.57816,0.00023,17.42915]
[1777870991491,37.6,80312.19,0.0,0.57816,0.00023,17.42915]
[1777870992600,37.6,80312.19,0.0,0.57815,0.00023,17.4292]
[1777870992636,37.6,80312.19,0.0,0.57815,0.00023,17.4292]
[1777870993200,37.61,80311.16,0.0,0.5779,0.00023,17.43114]
[1777870995214,37.61,80314.96,0.0,0.57879,0.00023,17.4242]
[1777870997572,37.61,80317.32,0.0,0.57933,0.00023,17.41983]
[1777870997600,37.61,80317.32,0.0,0.57933,0.00023,17.41983]
[1777870997228,37.61,80320.54,0.0,0.58008,0.00023,17.41382]
[1777870998001,37.61,80320.54,0.0,0.58008,0.00023,17.41382]
[1777870998016,37.61,80320.54,0.0,0.58008,0.00023,17.41382]
[1777870998191,37.61,80320.54,0.0,0.58008,0.00023,17.41382]
[1777870998223,37.61,80320.54,0.0,0.58008,0.00023,17.41382]
[1777870998255,37.61,80318.78,0.0,0.57967,0.00023,17.41714]
[1777871003274,37.62,80317.65,0.0,0.5794,0.00023,17.41935]
[1777871004704,37.62,80317.46,0.0,0.57935,0.00023,17.41973]
[1777871004740,37.62,80317.46,0.0,0.57935,0.00023,17.41973]
[1777871004805,37.62,80317.29,0.0,0.57931,0.00023,17.42006]
[1777871009313,37.63,80313.33,0.0,0.57837,0.00023,17.42748]
[1777871013345,37.63,80308.44,0.0,0.57724,0.00023,17.43092]
[1777871015188,37.63,80306.33,0.0,0.57675,0.00023,17.43476]
[1777871015224,37.63,80306.33,0.0,0.57675,0.00023,17.43476]
[1777871015229,37.63,80306.33,0.0,0.57675,0.00023,17.43476]
[1777871015281,37.63,80306.33,0.0,0.57675,0.00023,17.43476]
[1777871015368,37.64,80306.81,0.0,0.57686,0.00023,17.43392]
[1777871016378,37.64,80299.18,0.0,0.57507,0.00023,17.44748]
[1777871017373,37.64,80295.44,0.0,0.5742,0.00023,17.45399]
[1777871022408,37.64,80293.11,0.0,0.57365,0.00023,17.45801]
[1777871024075,37.64,80293.17,0.0,0.57367,0.00023,17.45791]
[1777871024112,37.64,80293.17,0.0,0.57367,0.00023,17.45791]
[1777871024482,37.64,80293.17,0.0,0.57367,0.00023,17.45791]
[1777871024551,37.64,80293.17,0.0,0.57367,0.00023,17.45791]
[1777871024597,37.64,80293.17,0.0,0.57367,0.00023,17.45791]
[1777871024628,37.64,80293.17,0.0,0.57367,0.00023,17.45791]
[1777871024617,37.64,80293.22,0.0,0.57368,0.00023,17.45782]
[1777871024763,37.64,80293.22,0.0,0.57368,0.00023,17.45782]
[1777871024812,37.64,80293.22,0.0,0.57368,0.00023,17.45782]
[1777871025342,37.64,80293.22,0.0,0.57368,0.00023,17.45782]
[1777871025381,37.64,80293.22,0.0,0.57368,0.00023,17.45782]
[1777871025551,37.64,80293.22,0.0,0.57368,0.00023,17.45782]
[1777871025582,37.64,80293.22,0.0,0.57368,0.00023,17.45782]
[1777871025623,37.64,80293.22,0.0,0.57368,0.00023,17.45782]
[1777871025668,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871025738,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871025763,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871025771,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871025803,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871025834,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871025860,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871025915,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871025950,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871026438,37.64,80288.75,0.0,0.57263,0.00023,17.46544]
[1777871027443,37.63,80274.13,0.0,0.56921,0.00023,17.48949]
[1777871027906,37.63,80274.13,0.0,0.56921,0.00023,17.48949]
[1777871027947,37.63,80274.13,0.0,0.56921,0.00023,17.48949]
[1777871028353,37.63,80274.13,0.0,0.56921,0.00023,17.48949]
[1777871028375,37.63,80274.13,0.0,0.56921,0.00023,17.48949]
[1777871028451,37.63,80270.41,0.0,0.56834,0.00023,17.49541]
[1777871029276,37.63,80270.41,0.0,0.56834,0.00023,17.49541]
[1777871029300,37.63,80270.41,0.0,0.56834,0.00023,17.49541]
[1777871029458,37.63,80258.58,0.0,0.56556,0.00023,17.51368]
[1777871030469,37.63,80255.09,0.0,0.56474,0.00024,17.51889]
[1777871034333,37.63,80254.21,0.0,0.56454,0.00024,17.52016]
[1777871034373,37.63,80254.21,0.0,0.56454,0.00024,17.52016]
[1777871034492,37.63,80253.21,0.0,0.5643,0.00024,17.52163]
[1777871035366,37.63,80253.21,0.0,0.5643,0.00024,17.52163]
[1777871035500,37.63,80258.47,0.0,0.56554,0.00024,17.51377]
[1777871035714,37.63,80258.47,0.0,0.56554,0.00024,17.51377]
[1777871035743,37.63,80258.47,0.0,0.56554,0.00024,17.51377]
[1777871035795,37.63,80258.47,0.0,0.56554,0.00024,17.51377]
[1777871035828,37.63,80258.47,0.0,0.56554,0.00024,17.51377]
[1777871036506,37.63,80260.46,0.0,0.56601,0.00023,17.51075]
[1777871037584,37.63,80260.46,0.0,0.56601,0.00023,17.51075]
[1777871037632,37.63,80260.46,0.0,0.56601,0.00023,17.51075]
[1777871037691,37.63,80267.53,0.0,0.56767,0.00023,17.49985]
[1777871039527,37.63,80271.21,0.0,0.56854,0.00023,17.49405]
[1777871040484,37.63,80271.21,0.0,0.56854,0.00023,17.49405]
[1777871040523,37.63,80271.21,0.0,0.56854,0.00023,17.49405]
[1777871040625,37.63,80272.09,0.0,0.56874,0.00023,17.49265]
[1777871044401,37.63,80271.48,0.0,0.5686,0.00023,17.49361]
[1777871044430,37.63,80271.48,0.0,0.5686,0.00023,17.49361]
[1777871044643,37.63,80271.48,0.0,0.5686,0.00023,17.49361]
[1777871044571,37.62,80271.65,0.0,0.56864,0.00023,17.49332]
[1777871044921,37.62,80271.65,0.0,0.56864,0.00023,17.49332]
[1777871044930,37.62,80271.65,0.0,0.56864,0.00023,17.49332]
[1777871044976,37.62,80271.65,0.0,0.56864,0.00023,17.49332]
[1777871045023,37.62,80271.65,0.0,0.56864,0.00023,17.49332]
[1777871045041,37.62,80271.65,0.0,0.56864,0.00023,17.49332]
[1777871045617,37.62,80297.36,0.0,0.57467,0.00023,17.45047]
[1777871047570,37.62,80297.36,0.0,0.57467,0.00023,17.45045]
[1777871047598,37.62,80297.36,0.0,0.57467,0.00023,17.45045]
[1777871047640,37.62,80297.36,0.0,0.57467,0.00023,17.45045]
[1777871047681,37.62,80298.37,0.0,0.57491,0.00023,17.44867]
[1777871048579,37.62,80298.37,0.0,0.57491,0.00023,17.44867]
[1777871048626,37.62,80298.37,0.0,0.57491,0.00023,17.44867]
[1777871048680,37.62,80293.1,0.0,0.57368,0.00023,17.4578]
[1777871049570,37.62,80293.1,0.0,0.57368,0.00023,17.4578]
[1777871049633,37.62,80293.1,0.0,0.57368,0.00023,17.4578]
[1777871049724,37.62,80294.28,0.0,0.57395,0.00023,17.45576]
[1777871049833,37.62,80294.28,0.0,0.57395,0.00023,17.45576]
[1777871049967,37.62,80294.28,0.0,0.57395,0.00023,17.45576]
[1777871049987,37.62,80294.28,0.0,0.57395,0.00023,17.45576]
[1777871050037,37.62,80294.28,0.0,0.57395,0.00023,17.45576]
[1777871050608,37.62,80294.28,0.0,0.57396,0.00023,17.45575]
[1777871051615,37.62,80314.13,0.0,0.5786,0.00023,17.42029]
[1777871052622,37.62,80315.63,0.0,0.57895,0.00023,17.41752]
[1777871053732,37.62,80315.76,0.0,0.57898,0.00023,17.41729]
[1777871053881,37.62,80315.76,0.0,0.57898,0.00023,17.41729]
[1777871053946,37.62,80315.76,0.0,0.57898,0.00023,17.41729]
[1777871053977,37.62,80315.76,0.0,0.57898,0.00023,17.41729]
[1777871054636,37.62,80315.51,0.0,0.57892,0.00023,17.41776]
[1777871054915,37.62,80315.51,0.0,0.57892,0.00023,17.41776]
[1777871055642,37.62,80328.62,0.0,0.58197,0.00023,17.39296]
[1777871056651,37.62,80327.62,0.0,0.58174,0.00023,17.3949]
[1777871061686,37.62,80324.68,0.0,0.58105,0.00023,17.40061]
[1777871062693,37.63,80319.24,0.0,0.57978,0.00023,17.41091]
[1777871063700,37.63,80315.56,0.0,0.57892,0.00023,17.41778]
[1777871068733,37.63,80313.86,0.0,0.57852,0.00023,17.42096]
[1777871074161,37.63,80313.38,0.0,0.57842,0.00023,17.41628]
[1777871078188,37.63,80314.23,0.0,0.57862,0.00023,17.41476]
[1777871078243,37.63,80318.14,0.0,0.57953,0.00023,17.40752]
[1777871080274,37.63,80326.88,0.0,0.58156,0.00023,17.39098]
[1777871085854,37.64,80320.87,0.0,0.58015,0.00023,17.4025]
[1777871088875,37.64,80317.51,0.0,0.57937,0.00023,17.40883]
[1777871092904,37.64,80313.83,0.0,0.5785,0.00023,17.41568]
[1777871097938,37.65,80314.55,0.0,0.57867,0.00023,17.41439]
[1777871102973,37.65,80313.77,0.0,0.57848,0.00023,17.41586]
[1777871105994,37.65,80316.96,0.0,0.57922,0.00023,17.40998]
[1777871111033,37.65,80317.46,0.0,0.57933,0.00023,17.4091]
[1777871113715,37.65,80317.44,0.0,0.57933,0.00023,17.40914]
[1777871113744,37.65,80317.44,0.0,0.57933,0.00023,17.40914]
[1777871113755,37.65,80326.47,0.0,0.58144,0.00023,17.39207]
[1777871114725,37.65,80326.47,0.0,0.58144,0.00023,17.39207]
[1777871114745,37.65,80326.47,0.0,0.58144,0.00023,17.39207]
[1777871115061,37.65,80328.61,0.0,0.58194,0.00023,17.38794]
[1777871116805,37.65,80328.96,0.0,0.58202,0.00023,17.38724]
[1777871116843,37.65,80328.96,0.0,0.58202,0.00023,17.38724]
[1777871117075,37.65,80329.23,0.0,0.58208,0.00023,17.3867]
[1777871117796,37.65,80329.23,0.0,0.58208,0.00023,17.3867]
[1777871117818,37.65,80329.23,0.0,0.58208,0.00023,17.3867]
[1777871118082,37.65,80329.1,0.0,0.58206,0.00023,17.38694]
[1777871120554,37.64,80325.89,0.0,0.58131,0.00023,17.39305]
[1777871121882,37.64,80326.37,0.0,0.58143,0.00023,17.39211]
[1777871121913,37.64,80326.37,0.0,0.58143,0.00023,17.39211]
[1777871122553,37.64,80326.37,0.0,0.58143,0.00023,17.39211]
[1777871122595,37.64,80326.37,0.0,0.58143,0.00023,17.39211]
[1777871122697,37.64,80320.55,0.0,0.58007,0.00023,17.40314]
[1777871124124,37.64,80316.71,0.0,0.57918,0.00023,17.41034]
[1777871125856,37.64,80315.98,0.0,0.579,0.00023,17.41171]
[1777871125888,37.64,80315.98,0.0,0.579,0.00023,17.41171]
[1777871125907,37.64,80315.98,0.0,0.579,0.00023,17.41171]
[1777871125977,37.64,80315.98,0.0,0.579,0.00023,17.41171]
[1777871126133,37.64,80315.98,0.0,0.579,0.00023,17.41171]
[1777871126177,37.64,80315.98,0.0,0.579,0.00023,17.41171]
[1777871126290,37.64,80315.98,0.0,0.579,0.00023,17.41171]
[1777871126392,37.64,80310.12,0.0,0.57763,0.00023,17.42249]
[1777871126929,37.64,80310.12,0.0,0.57763,0.00023,17.42249]
[1777871126947,37.64,80310.12,0.0,0.57763,0.00023,17.42249]
[1777871127145,37.65,80310.12,0.0,0.57763,0.00023,17.42249]
[1777871130814,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871130819,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871130851,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871131364,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871131427,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871131504,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871131531,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871131715,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871131740,37.65,80309.42,0.0,0.57747,0.00023,17.4238]
[1777871131751,37.65,80294.8,0.0,0.57407,0.00023,17.44413]
[1777871131917,37.65,80294.8,0.0,0.57407,0.00023,17.44413]
[1777871132180,37.65,80294.8,0.0,0.57407,0.00023,17.44412]
[1777871132949,37.65,80294.8,0.0,0.57407,0.00023,17.44412]
[1777871132953,37.65,80294.8,0.0,0.57407,0.00023,17.44412]
[1777871132968,37.65,80294.8,0.0,0.57407,0.00023,17.44412]
[1777871132997,37.65,80294.8,0.0,0.57407,0.00023,17.44412]
[1777871133103,37.65,80294.8,0.0,0.57407,0.00023,17.44412]
[1777871133225,37.65,80283.98,0.0,0.57153,0.00023,17.46246]
[1777871134257,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135266,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135289,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135481,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135498,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135507,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135527,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135541,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135557,37.64,80281.95,0.0,0.57106,0.00023,17.46579]
[1777871135897,37.64,80282.72,0.0,0.57125,0.00023,17.4645]
[1777871135945,37.64,80282.72,0.0,0.57125,0.00023,17.4645]
[1777871135976,37.64,80282.72,0.0,0.57125,0.00023,17.4645]
[1777871136007,37.64,80282.72,0.0,0.57125,0.00023,17.4645]
[1777871136091,37.64,80282.72,0.0,0.57125,0.00023,17.4645]
[1777871136124,37.64,80282.72,0.0,0.57125,0.00023,17.4645]
[1777871136209,37.64,80282.72,0.0,0.57125,0.00023,17.46448]
[1777871139231,37.64,80286.58,0.0,0.57216,0.00023,17.45798]
[1777871140183,37.64,80286.58,0.0,0.57216,0.00023,17.45798]
[1777871140220,37.64,80286.58,0.0,0.57216,0.00023,17.45798]
[1777871140321,37.64,80287.29,0.0,0.57233,0.00023,17.45676]
[1777871146282,37.62,80287.61,0.0,0.57243,0.00023,17.45606]
[1777871148023,37.62,80287.53,0.0,0.57241,0.00023,17.45616]
[1777871148065,37.62,80287.53,0.0,0.57241,0.00023,17.45616]
[1777871148643,37.62,80287.53,0.0,0.57241,0.00023,17.45616]
[1777871148716,37.62,80288.24,0.0,0.57258,0.00023,17.45494]
[1777871150422,37.62,80299.69,0.0,0.57526,0.00023,17.43516]
[1777871155343,37.62,80304.6,0.0,0.57642,0.00023,17.42642]
[1777871156055,37.62,80304.6,0.0,0.57642,0.00023,17.42642]
[1777871156065,37.62,80304.6,0.0,0.57642,0.00023,17.42642]
[1777871156105,37.62,80304.6,0.0,0.57642,0.00023,17.42642]
[1777871156291,37.62,80304.6,0.0,0.57642,0.00023,17.42642]
[1777871156352,37.62,80304.97,0.0,0.5765,0.00023,17.42576]
[1777871160379,37.61,80311.69,0.0,0.57808,0.00023,17.41357]
[1777871165414,37.62,80312.74,0.0,0.57832,0.00023,17.41168]
[1777871167730,37.62,80312.87,0.0,0.57835,0.00023,17.41146]
[1777871172161,37.63,80313.27,0.0,0.57843,0.00023,17.41083]
[1777871172188,37.63,80313.27,0.0,0.57843,0.00023,17.41083]
[1777871172461,37.63,80313.27,0.0,0.57843,0.00023,17.41083]
[1777871172484,37.63,80313.27,0.0,0.57843,0.00023,17.41083]
[1777871174415,37.63,80313.37,0.0,0.57844,0.00023,17.4107]
[1777871174452,37.63,80313.37,0.0,0.57844,0.00023,17.4107]
[1777871174553,37.63,80313.84,0.0,0.57855,0.00023,17.40985]
[1777871180519,37.64,80313.67,0.0,0.5785,0.00023,17.41031]
[1777871186560,37.65,80316.14,0.0,0.57905,0.00023,17.4059]
[1777871187567,37.65,80310.19,0.0,0.57766,0.00023,17.41686]
[1777871189757,37.65,80310.58,0.0,0.57775,0.00023,17.41618]
[1777871189831,37.65,80310.58,0.0,0.57775,0.00023,17.41618]
[1777871189778,37.65,80317.26,0.0,0.57931,0.00023,17.40391]
[1777871189925,37.65,80317.26,0.0,0.57931,0.00023,17.40391]
[1777871189963,37.65,80317.26,0.0,0.57931,0.00023,17.40391]
[1777871190815,37.65,80317.26,0.0,0.57931,0.00023,17.40391]
[1777871190695,37.66,80324.61,0.0,0.58102,0.00023,17.39009]
[1777871190859,37.66,80324.61,0.0,0.58102,0.00023,17.39009]
[1777871191598,37.66,80324.61,0.0,0.58104,0.00023,17.38453]
[1777871193610,37.66,80325.9,0.0,0.58133,0.00023,17.3821]
[1777871194617,37.66,80322.76,0.0,0.5806,0.00023,17.38809]
[1777871198645,37.66,80319.35,0.0,0.5798,0.00023,17.39459]
[1777871203681,37.67,80318.19,0.0,0.57952,0.00023,17.39684]
[1777871205695,37.67,80314.46,0.0,0.57864,0.00023,17.40379]
[1777871206701,37.67,80317.96,0.0,0.57946,0.00023,17.39732]
[1777871211741,37.68,80319.78,0.0,0.57987,0.00023,17.394]
[1777871216777,37.68,80320.21,0.0,0.57996,0.00023,17.39327]
[1777871221812,37.69,80319.07,0.0,0.57969,0.00023,17.39547]
[1777871226847,37.69,80318.45,0.0,0.57954,0.00023,17.3967]
[1777871232888,37.69,80318.34,0.0,0.5795,0.00023,17.39698]
[1777871234879,37.69,80318.79,0.0,0.57961,0.00023,17.39616]
[1777871234912,37.7,80320.11,0.0,0.57991,0.00023,17.3937]
[1777871235301,37.7,80320.11,0.0,0.57991,0.00023,17.3937]
[1777871235329,37.7,80320.11,0.0,0.57991,0.00023,17.3937]
[1777871235909,37.7,80320.7,0.0,0.58005,0.00023,17.3926]
[1777871238929,37.7,80317.69,0.0,0.57935,0.00023,17.39825]
[1777871243965,37.7,80317.37,0.0,0.57927,0.00023,17.3989]
[1777871249000,37.7,80314.74,0.0,0.57865,0.00023,17.40382]
[1777871254035,37.71,80316.0,0.0,0.57895,0.00023,17.39597]
[1777871256628,37.71,80315.96,0.0,0.57894,0.00023,17.39606]
[1777871256687,37.71,80315.96,0.0,0.57894,0.00023,17.39606]
[1777871256839,37.71,80315.96,0.0,0.57894,0.00023,17.39606]
[1777871256921,37.71,80315.96,0.0,0.57894,0.00023,17.39606]
[1777871256883,37.71,80311.7,0.0,0.57795,0.00023,17.40391]
[1777871257006,37.71,80311.7,0.0,0.57795,0.00023,17.40391]
[1777871257117,37.71,80311.7,0.0,0.57795,0.00023,17.40391]
[1777871257208,37.71,80304.22,0.0,0.5762,0.00023,17.41738]
[1777871259070,37.71,80305.52,0.0,0.5765,0.00023,17.4151]
[1777871260077,37.71,80301.67,0.0,0.5756,0.00023,17.42196]
[1777871265113,37.72,80301.33,0.0,0.5755,0.00023,17.42269]
[1777871268408,37.73,80302.19,0.0,0.5757,0.00023,17.42123]
[1777871268433,37.73,80302.19,0.0,0.5757,0.00023,17.42123]
[1777871268754,37.73,80302.19,0.0,0.5757,0.00023,17.42123]
[1777871268815,37.73,80302.19,0.0,0.5757,0.00023,17.42123]
[1777871268820,37.73,80301.73,0.0,0.57558,0.00023,17.42211]
[1777871268971,37.73,80301.73,0.0,0.57558,0.00023,17.42211]
[1777871268991,37.73,80301.73,0.0,0.57558,0.00023,17.42211]
[1777871269090,37.73,80301.73,0.0,0.57558,0.00023,17.42211]
[1777871269112,37.73,80301.73,0.0,0.57558,0.00023,17.42211]
[1777871269751,37.73,80294.49,0.0,0.57389,0.00023,17.43469]
[1777871271615,37.73,80289.76,0.0,0.57279,0.00023,17.44271]
[1777871273569,37.73,80289.76,0.0,0.57279,0.00023,17.44271]
[1777871273588,37.73,80289.76,0.0,0.57279,0.00023,17.44271]
[1777871273629,37.72,80288.8,0.0,0.57257,0.00023,17.44428]
[1777871274176,37.72,80288.8,0.0,0.57257,0.00023,17.44428]
[1777871274181,37.72,80288.8,0.0,0.57257,0.00023,17.44428]
[1777871274220,37.72,80282.44,0.0,0.57109,0.00023,17.45488]
[1777871275581,37.72,80282.44,0.0,0.57109,0.00023,17.45488]
[1777871276280,37.72,80282.49,0.0,0.5711,0.00023,17.45476]
[1777871276282,37.72,80282.49,0.0,0.5711,0.00023,17.45476]
[1777871276316,37.72,80282.49,0.0,0.5711,0.00023,17.45476]
[1777871276457,37.72,80282.49,0.0,0.5711,0.00023,17.45476]
[1777871276494,37.72,80282.49,0.0,0.5711,0.00023,17.45476]
[1777871276558,37.72,80281.85,0.0,0.57096,0.00023,17.45579]
[1777871277636,37.72,80281.85,0.0,0.57096,0.00023,17.45579]
[1777871277658,37.72,80281.85,0.0,0.57096,0.00023,17.45579]
[1777871277738,37.72,80280.08,0.0,0.57054,0.00023,17.45867]
[1777871279682,37.72,80280.08,0.0,0.57054,0.00023,17.45867]
[1777871279734,37.72,80280.08,0.0,0.57054,0.00023,17.45867]
[1777871279914,37.72,80280.08,0.0,0.57054,0.00023,17.45867]
[1777871279949,37.72,80280.08,0.0,0.57054,0.00023,17.45867]
[1777871279930,37.71,80272.15,0.0,0.56869,0.00023,17.4714]
[1777871280247,37.71,80272.15,0.0,0.56869,0.00023,17.4714]
[1777871280249,37.71,80272.15,0.0,0.56869,0.00023,17.4714]
[1777871280280,37.71,80272.15,0.0,0.56869,0.00023,17.4714]
[1777871280477,37.71,80272.15,0.0,0.56869,0.00023,17.4714]
[1777871280874,37.71,80263.93,0.0,0.56676,0.00023,17.48421]
[1777871281696,37.71,80263.93,0.0,0.56676,0.00023,17.48421]
[1777871281742,37.71,80263.93,0.0,0.56676,0.00023,17.48421]
[1777871281823,37.71,80259.2,0.0,0.56565,0.00023,17.49141]
[1777871283842,37.69,80255.56,0.0,0.56484,0.00024,17.49658]
[1777871289283,37.67,80257.18,0.0,0.56524,0.00024,17.49402]
[1777871294318,37.67,80257.33,0.0,0.56528,0.00024,17.49373]
[1777871295073,37.67,80257.33,0.0,0.56528,0.00024,17.49373]
[1777871295116,37.67,80257.33,0.0,0.56528,0.00024,17.49373]
[1777871295325,37.67,80255.98,0.0,0.56497,0.00024,17.49575]
[1777871297339,37.67,80259.07,0.0,0.56569,0.00024,17.4911]
[1777871301116,37.67,80259.61,0.0,0.56582,0.00024,17.49027]
[1777871307410,37.66,80256.88,0.0,0.56518,0.00024,17.49435]
[1777871312445,37.66,80258.03,0.0,0.56547,0.00024,17.48705]
[1777871317442,37.66,80258.47,0.0,0.56558,0.00024,17.48638]
[1777871317479,37.66,80258.47,0.0,0.56558,0.00024,17.48638]
[1777871317544,37.66,80258.22,0.0,0.56552,0.00024,17.48675]
[1777871318445,37.66,80258.22,0.0,0.56552,0.00024,17.48675]
[1777871318491,37.66,80258.22,0.0,0.56552,0.00024,17.48675]
[1777871318546,37.66,80258.22,0.0,0.56552,0.00024,17.48675]
[1777871319696,37.66,80258.22,0.0,0.56552,0.00024,17.48675]
[1777871319742,37.66,80258.22,0.0,0.56552,0.00024,17.48675]
[1777871319785,37.66,80258.09,0.0,0.56549,0.00024,17.48694]
[1777871321969,37.66,80254.59,0.0,0.56467,0.00024,17.49216]
[1777871323522,37.66,80251.54,0.0,0.56395,0.00024,17.49665]
[1777871325489,37.66,80251.83,0.0,0.56402,0.00024,17.49622]
[1777871330573,37.65,80252.94,0.0,0.56429,0.00024,17.49455]
[1777871333457,37.65,80254.99,0.0,0.56477,0.00024,17.4915]
[1777871333531,37.65,80254.99,0.0,0.56477,0.00024,17.4915]
[1777871333752,37.65,80252.31,0.0,0.56414,0.00024,17.49546]
[1777871340069,37.65,80251.1,0.0,0.56386,0.00024,17.4972]
[1777871340387,37.65,80251.29,0.0,0.56391,0.00024,17.49692]
[1777871341200,37.65,80250.94,0.0,0.56383,0.00024,17.49743]
[1777871341805,37.65,80250.94,0.0,0.56383,0.00024,17.49743]
[1777871342098,37.62,80174.87,0.0,0.54587,0.00024,17.59076]
[1777871342582,37.62,80174.87,0.0,0.54587,0.00024,17.59076]
[1777871342665,37.62,80174.87,0.0,0.54587,0.00024,17.59075]
[1777871343093,37.62,80174.87,0.0,0.54587,0.00024,17.59075]
[1777871343667,37.62,80167.4,0.0,0.5441,0.00024,17.598]
[1777871344296,37.62,80167.4,0.0,0.5441,0.00024,17.598]
[1777871344314,37.62,80167.4,0.0,0.5441,0.00024,17.598]
[1777871344324,37.62,80167.4,0.0,0.5441,0.00024,17.598]
[1777871344673,37.62,80166.92,0.0,0.54399,0.00024,17.59846]
[1777871347695,37.62,80170.31,0.0,0.54479,0.00024,17.59523]
[1777871348701,37.62,80176.18,0.0,0.54618,0.00024,17.58945]
[1777871350957,37.62,80175.25,0.0,0.54596,0.00024,17.59038]
[1777871350999,37.62,80175.25,0.0,0.54596,0.00024,17.59038]
[1777871351364,37.62,80176.01,0.0,0.54614,0.00024,17.58963]
[1777871351390,37.62,80176.01,0.0,0.54614,0.00024,17.58963]
[1777871351725,37.63,80177.17,0.0,0.54642,0.00024,17.58846]
[1777871352698,37.63,80177.17,0.0,0.54642,0.00024,17.58846]
[1777871352714,37.63,80177.17,0.0,0.54642,0.00024,17.58846]
[1777871352728,37.63,80177.17,0.0,0.54642,0.00024,17.58846]
[1777871352760,37.63,80177.17,0.0,0.54642,0.00024,17.58846]
[1777871352860,37.63,80182.33,0.0,0.54764,0.00024,17.58318]
[1777871354746,37.63,80188.15,0.0,0.54902,0.00024,17.57702]
[1777871357048,37.63,80187.14,0.0,0.54878,0.00024,17.5781]
[1777871357067,37.63,80187.14,0.0,0.54878,0.00024,17.5781]
[1777871357099,37.63,80187.14,0.0,0.54878,0.00024,17.5781]
[1777871357765,37.63,80188.1,0.0,0.54901,0.00024,17.57707]
[1777871358774,37.63,80192.21,0.0,0.54998,0.00024,17.57259]
[1777871361441,37.62,80194.92,0.0,0.55063,0.00024,17.56958]
[1777871361972,37.62,80194.92,0.0,0.55063,0.00024,17.56958]
[1777871362191,37.62,80196.41,0.0,0.55098,0.00024,17.5679]
[1777871362273,37.62,80196.41,0.0,0.55098,0.00024,17.5679]
[1777871362419,37.62,80196.41,0.0,0.55098,0.00024,17.5679]
[1777871362543,37.62,80196.41,0.0,0.55098,0.00024,17.5679]
[1777871362561,37.62,80196.41,0.0,0.55098,0.00024,17.5679]
[1777871362615,37.62,80196.41,0.0,0.55098,0.00024,17.5679]
[1777871362812,37.62,80166.33,0.0,0.54385,0.00024,17.59903]
[1777871364701,37.62,80166.33,0.0,0.54384,0.00024,17.59903]
[1777871364725,37.62,80166.33,0.0,0.54384,0.00024,17.59903]
[1777871364735,37.62,80166.33,0.0,0.54384,0.00024,17.59903]
[1777871365019,37.62,80166.33,0.0,0.54384,0.00024,17.59903]
[1777871364822,37.62,80165.6,0.0,0.54368,0.00024,17.59969]
[1777871365827,37.62,80176.78,0.0,0.54633,0.00024,17.58881]
[1777871366838,37.61,80180.76,0.0,0.54728,0.00024,17.58474]
[1777871369865,37.61,80179.77,0.0,0.54704,0.00024,17.58577]
[1777871369868,37.61,80179.77,0.0,0.54704,0.00024,17.58577]
[1777871369888,37.61,80179.77,0.0,0.54704,0.00024,17.58577]
[1777871369899,37.61,80179.77,0.0,0.54704,0.00024,17.58577]
[1777871369970,37.62,80172.62,0.0,0.54535,0.00024,17.59294]
[1777871374889,37.62,80176.21,0.0,0.54621,0.00024,17.58387]
[1777871376686,37.62,80175.45,0.0,0.54603,0.00024,17.58463]
[1777871376700,37.62,80175.45,0.0,0.54603,0.00024,17.58463]
[1777871376702,37.62,80175.45,0.0,0.54603,0.00024,17.58463]
[1777871376774,37.62,80175.45,0.0,0.54603,0.00024,17.58463]
[1777871376964,37.62,80179.06,0.0,0.54688,0.00024,17.58099]
[1777871378917,37.62,80183.22,0.0,0.54787,0.00024,17.5767]
[1777871383953,37.61,80183.72,0.0,0.54799,0.00024,17.57614]
[1777871384290,37.61,80183.72,0.0,0.54799,0.00024,17.57614]
[1777871384321,37.61,80183.72,0.0,0.54799,0.00024,17.57614]
[1777871384962,37.61,80185.6,0.0,0.54844,0.00024,17.57414]
[1777871385966,37.59,80189.87,0.0,0.54948,0.00024,17.56942]
[1777871391001,37.57,80190.35,0.0,0.54961,0.00024,17.56877]
[1777871396036,37.56,80190.88,0.0,0.54975,0.00024,17.56815]
[1777871399058,37.56,80195.51,0.0,0.55085,0.00024,17.56296]
[1777871401796,37.55,80196.15,0.0,0.55102,0.00024,17.56216]
[1777871401837,37.55,80196.15,0.0,0.55102,0.00024,17.56216]
[1777871402078,37.54,80195.2,0.0,0.5508,0.00024,17.56319]
[1777871405101,37.53,80198.72,0.0,0.55165,0.00024,17.55913]
[1777871406110,37.53,80194.54,0.0,0.55065,0.00024,17.56388]
[1777871408126,37.53,80186.49,0.0,0.54874,0.00024,17.57272]
[1777871411147,37.53,80191.45,0.0,0.54992,0.00024,17.56733]
[1777871412391,37.53,80191.45,0.0,0.54992,0.00024,17.56733]
[1777871412578,37.53,80191.45,0.0,0.54992,0.00024,17.56733]
[1777871412678,37.53,80191.45,0.0,0.54992,0.00024,17.56733]
[1777871412718,37.53,80191.45,0.0,0.54992,0.00024,17.56733]
[1777871412766,37.53,80191.45,0.0,0.54992,0.00024,17.56733]
[1777871412824,37.53,80191.45,0.0,0.54992,0.00024,17.56733]
[1777871412853,37.53,80191.45,0.0,0.54992,0.00024,17.56733]
[1777871412883,37.53,80191.46,0.0,0.54992,0.00024,17.56732]
[1777871413487,37.53,80171.12,0.0,0.54509,0.00024,17.58847]
[1777871414603,37.53,80169.22,0.0,0.54464,0.00024,17.5903]
[1777871415157,37.53,80169.22,0.0,0.54464,0.00024,17.5903]
[1777871415205,37.53,80169.22,0.0,0.54464,0.00024,17.5903]
[1777871415230,37.53,80169.22,0.0,0.54464,0.00024,17.5903]
[1777871415259,37.53,80169.22,0.0,0.54464,0.00024,17.5903]
[1777871415332,37.53,80167.23,0.0,0.54416,0.00024,17.59221]
[1777871420591,37.52,80168.54,0.0,0.54448,0.00024,17.59094]
[1777871426333,37.52,80170.22,0.0,0.54488,0.00024,17.58931]
[1777871426361,37.52,80170.22,0.0,0.54488,0.00024,17.58931]
[1777871426462,37.52,80169.2,0.0,0.54464,0.00024,17.59029]
[1777871432764,37.52,80171.94,0.0,0.5453,0.00024,17.5821]
[1777871438338,37.53,80173.7,0.0,0.54571,0.00024,17.58039]
[1777871444381,37.54,80173.44,0.0,0.54564,0.00024,17.58069]
[1777871449679,37.54,80170.39,0.0,0.54491,0.00024,17.58372]
[1777871449708,37.54,80170.39,0.0,0.54491,0.00024,17.58372]
[1777871449779,37.54,80169.87,0.0,0.54479,0.00024,17.58422]
[1777871454451,37.54,80179.32,0.0,0.54704,0.00024,17.57477]
[1777871455645,37.54,80184.13,0.0,0.54818,0.00024,17.56976]
[1777871460649,37.54,80181.76,0.0,0.54761,0.00024,17.57227]
[1777871462975,37.55,80177.58,0.0,0.54662,0.00024,17.57659]
[1777871468549,37.55,80176.02,0.0,0.54624,0.00024,17.5782]
[1777871471572,37.55,80169.84,0.0,0.54477,0.00024,17.58431]
[1777871475204,37.56,80167.31,0.0,0.54416,0.00024,17.58675]
[1777871475090,37.56,80161.26,0.0,0.54272,0.00024,17.5924]
[1777871475341,37.56,80161.26,0.0,0.54272,0.00024,17.5924]
[1777871475855,37.56,80161.26,0.0,0.54272,0.00024,17.5924]
[1777871475950,37.56,80161.26,0.0,0.54272,0.00024,17.5924]
[1777871476050,37.56,80151.69,0.0,0.54044,0.00024,17.60086]
[1777871476612,37.56,80151.69,0.0,0.54044,0.00024,17.60085]
[1777871478771,37.56,80152.78,0.0,0.5407,0.00024,17.59992]
[1777871478867,37.56,80152.78,0.0,0.5407,0.00024,17.59992]
[1777871479020,37.56,80162.23,0.0,0.54295,0.00024,17.59152]
[1777871480642,37.56,80172.42,0.0,0.54538,0.00024,17.58183]
[1777871481647,37.56,80175.3,0.0,0.54606,0.00024,17.57898]
[1777871482966,37.56,80175.3,0.0,0.54606,0.00024,17.57898]
[1777871483013,37.56,80175.3,0.0,0.54606,0.00024,17.57898]
[1777871483160,37.56,80178.61,0.0,0.54684,0.00024,17.57564]
[1777871488701,37.6,80180.28,0.0,0.5472,0.00024,17.57412]
[1777871493731,37.63,80178.58,0.0,0.54679,0.00024,17.57048]
[1777871495521,37.63,80178.22,0.0,0.5467,0.00024,17.57085]
[1777871495549,37.63,80178.22,0.0,0.5467,0.00024,17.57085]
[1777871495746,37.63,80179.38,0.0,0.54697,0.00024,17.56967]
[1777871496489,37.63,80179.38,0.0,0.54697,0.00024,17.56967]
[1777871496506,37.63,80179.38,0.0,0.54697,0.00024,17.56967]
[1777871496553,37.63,80179.38,0.0,0.54697,0.00024,17.56967]
[1777871496594,37.63,80179.38,0.0,0.54697,0.00024,17.56967]
[1777871497761,37.64,80174.61,0.0,0.54583,0.00024,17.57452]
[1777871498765,37.65,80168.29,0.0,0.54432,0.00024,17.58073]
[1777871502900,37.69,80174.35,0.0,0.54572,0.00024,17.57504]
[1777871506822,37.7,80179.47,0.0,0.54692,0.00024,17.56997]
[1777871511857,37.72,80178.49,0.0,0.54667,0.00024,17.57104]
[1777871515642,37.72,80179.7,0.0,0.54695,0.00024,17.56985]
[1777871515645,37.72,80179.7,0.0,0.54695,0.00024,17.56985]
[1777871515674,37.72,80179.7,0.0,0.54695,0.00024,17.56985]
[1777871515725,37.72,80179.7,0.0,0.54695,0.00024,17.56985]
[1777871515941,37.73,80181.49,0.0,0.54737,0.00024,17.56803]
[1777871521368,37.73,80182.24,0.0,0.54755,0.00024,17.56728]
[1777871522934,37.73,80191.92,0.0,0.54984,0.00024,17.55697]
[1777871527247,37.73,80191.63,0.0,0.54977,0.00024,17.55728]
[1777871527377,37.73,80191.83,0.0,0.54982,0.00024,17.55705]
[1777871527424,37.73,80191.83,0.0,0.54982,0.00024,17.55705]
[1777871527512,37.73,80191.83,0.0,0.54982,0.00024,17.55705]
[1777871527590,37.73,80191.83,0.0,0.54982,0.00024,17.55705]
[1777871528976,37.73,80174.55,0.0,0.54573,0.00024,17.57504]
[1777871529942,37.73,80174.55,0.0,0.54573,0.00024,17.57504]
[1777871529996,37.73,80174.55,0.0,0.54573,0.00024,17.57504]
[1777871530132,37.73,80174.55,0.0,0.54573,0.00024,17.57504]
[1777871530150,37.73,80174.55,0.0,0.54573,0.00024,17.57504]
[1777871530205,37.73,80166.68,0.0,0.54386,0.00024,17.58262]
[1777871531093,37.73,80162.16,0.0,0.54279,0.00024,17.5868]
[1777871534013,37.74,80155.69,0.0,0.54125,0.00024,17.59262]
[1777871539046,37.68,80151.43,0.0,0.54028,0.00024,17.59604]
[1777871544081,37.62,80152.02,0.0,0.54048,0.00024,17.59531]
[1777871545681,37.61,80150.63,0.0,0.54016,0.00024,17.59644]
[1777871545711,37.61,80150.63,0.0,0.54016,0.00024,17.59644]
[1777871546095,37.6,80150.05,0.0,0.54003,0.00024,17.59688]
[1777871547704,37.58,80143.28,0.0,0.53843,0.00024,17.60239]
[1777871551131,37.52,80136.23,0.0,0.5368,0.00024,17.60216]
[1777871554154,37.46,80144.3,0.0,0.53878,0.00024,17.59564]
[1777871555159,37.45,80147.8,0.0,0.53963,0.00024,17.5927]
[1777871560194,37.39,80147.31,0.0,0.53956,0.00024,17.5929]
[1777871561790,37.38,80147.63,0.0,0.53964,0.00024,17.59259]
[1777871561833,37.38,80147.63,0.0,0.53964,0.00024,17.59259]
[1777871562208,37.37,80147.63,0.0,0.53965,0.00024,17.59255]
[1777871567244,37.31,80150.21,0.0,0.54032,0.00024,17.59015]
[1777871568251,37.32,80156.42,0.0,0.5418,0.00024,17.58475]
[1777871573285,37.33,80157.54,0.0,0.54206,0.00024,17.58375]
[1777871576308,37.32,80165.86,0.0,0.54406,0.00024,17.576]
[1777871581342,37.32,80168.58,0.0,0.54471,0.00024,17.57338]
[1777871586383,37.33,80164.28,0.0,0.54368,0.00024,17.57751]
[1777871591413,37.33,80166.28,0.0,0.54416,0.00024,17.57562]
[1777871595447,37.33,80157.53,0.0,0.54206,0.00024,17.58376]
[1777871600485,37.31,80154.64,0.0,0.54138,0.00024,17.58627]
[1777871602492,37.3,80149.18,0.0,0.54009,0.00024,17.59096]
[1777871604565,37.27,80149.0,0.0,0.54007,0.00024,17.59101]
[1777871604571,37.27,80149.0,0.0,0.54007,0.00024,17.59101]
[1777871604611,37.27,80149.0,0.0,0.54007,0.00024,17.59101]
[1777871604635,37.27,80149.0,0.0,0.54007,0.00024,17.59101]
[1777871604714,37.27,80148.54,0.0,0.53996,0.00024,17.5914]
[1777871609327,37.23,80147.9,0.0,0.53984,0.00024,17.59179]
[1777871609354,37.21,80145.29,0.0,0.53922,0.00024,17.59393]
[1777871609542,37.2,80145.41,0.0,0.53926,0.00024,17.59378]
[1777871612281,37.19,80146.05,0.0,0.53943,0.00024,17.5932]
[1777871612302,37.19,80146.05,0.0,0.53943,0.00024,17.5932]
[1777871611555,37.17,80150.25,0.0,0.54046,0.00024,17.58405]
[1777871612562,37.17,80152.54,0.0,0.54101,0.00024,17.58205]
[1777871614598,37.17,80151.86,0.0,0.54085,0.00024,17.58264]
[1777871614622,37.17,80151.86,0.0,0.54085,0.00024,17.58264]
[1777871614705,37.17,80153.24,0.0,0.54118,0.00024,17.58143]
[1777871615866,37.17,80153.24,0.0,0.54118,0.00024,17.58143]
[1777871615905,37.17,80153.24,0.0,0.54118,0.00024,17.58143]
[1777871615967,37.17,80152.75,0.0,0.54107,0.00024,17.58185]
[1777871616496,37.17,80152.75,0.0,0.54107,0.00024,17.58185]
[1777871616530,37.17,80152.75,0.0,0.54107,0.00024,17.58185]
[1777871616875,37.17,80152.75,0.0,0.54107,0.00024,17.58185]
[1777871616916,37.17,80152.75,0.0,0.54107,0.00024,17.58185]
[1777871618604,37.17,80147.04,0.0,0.53969,0.00024,17.58677]
[1777871621155,37.17,80146.81,0.0,0.53964,0.00024,17.58696]
[1777871621200,37.17,80146.81,0.0,0.53964,0.00024,17.58696]
[1777871621284,37.16,80142.3,0.0,0.53855,0.00024,17.59069]
[1777871622963,37.16,80142.3,0.0,0.53855,0.00024,17.59069]
[1777871622989,37.16,80142.3,0.0,0.53855,0.00024,17.59069]
[1777871623064,37.14,80142.17,0.0,0.53854,0.00024,17.59071]
[1777871625653,37.13,80151.59,0.0,0.54082,0.00024,17.58272]
[1777871627668,37.13,80148.18,0.0,0.54,0.00024,17.58566]
[1777871632701,37.12,80146.0,0.0,0.53948,0.00024,17.58749]
[1777871637736,37.12,80147.85,0.0,0.53993,0.00024,17.5859]
[1777871641766,37.11,80154.56,0.0,0.54155,0.00024,17.58001]
[1777871646804,37.11,80155.02,0.0,0.54167,0.00024,17.57959]
[1777871651039,37.11,80154.71,0.0,0.54159,0.00024,17.57985]
[1777871651222,37.11,80154.71,0.0,0.54159,0.00024,17.57985]
[1777871651325,37.11,80154.71,0.0,0.54159,0.00024,17.57985]
[1777871651361,37.11,80154.71,0.0,0.54159,0.00024,17.57985]
[1777871651301,37.1,80154.78,0.0,0.54161,0.00024,17.57978]
[1777871652881,37.1,80154.78,0.0,0.54161,0.00024,17.57978]
[1777871652919,37.1,80154.78,0.0,0.54161,0.00024,17.57978]
[1777871653031,37.1,80154.78,0.0,0.54161,0.00024,17.57978]
[1777871653112,37.1,80154.78,0.0,0.54161,0.00024,17.57978]
[1777871653288,37.1,80146.21,0.0,0.53954,0.00024,17.58723]
[1777871653779,37.1,80146.21,0.0,0.53954,0.00024,17.58723]
[1777871654358,37.1,80146.21,0.0,0.53954,0.00024,17.58723]
[1777871654300,37.1,80126.08,0.0,0.53468,0.00024,17.60289]
[1777871654505,37.1,80126.08,0.0,0.53468,0.00024,17.60289]
[1777871654894,37.08,80125.07,0.0,0.53445,0.00024,17.60355]
[1777871655569,37.08,80125.07,0.0,0.53445,0.00024,17.60355]
[1777871658625,37.08,80125.57,0.0,0.53457,0.00024,17.60319]
[1777871658651,37.08,80125.57,0.0,0.53457,0.00024,17.60319]
[1777871658888,37.05,80126.95,0.0,0.53493,0.00024,17.60213]
[1777871659493,37.05,80126.95,0.0,0.53493,0.00024,17.60213]
[1777871659595,37.05,80126.95,0.0,0.53493,0.00024,17.60213]
[1777871659988,37.05,80126.95,0.0,0.53493,0.00024,17.60213]
[1777871660097,37.05,80126.95,0.0,0.53493,0.00024,17.60213]
[1777871660211,37.05,80126.95,0.0,0.53493,0.00024,17.60213]
[1777871660362,37.05,80126.95,0.0,0.53493,0.00024,17.60213]
[1777871660232,37.05,80119.46,0.0,0.53311,0.00024,17.60734]
[1777871660903,37.05,80119.46,0.0,0.53312,0.00024,17.60733]
[1777871661909,37.05,80106.07,0.0,0.52987,0.00024,17.61575]
[1777871662587,37.05,80106.07,0.0,0.52987,0.00024,17.61575]
[1777871663922,37.05,80108.51,0.0,0.53046,0.00024,17.6143]
[1777871663972,37.05,80108.51,0.0,0.53046,0.00024,17.6143]
[1777871664042,37.05,80116.38,0.0,0.53237,0.00024,17.60937]
[1777871665786,37.05,80116.38,0.0,0.53237,0.00024,17.60937]
[1777871665829,37.05,80116.38,0.0,0.53237,0.00024,17.60937]
[1777871666163,37.05,80118.7,0.0,0.53293,0.00024,17.60784]
[1777871670878,37.05,80116.95,0.0,0.53251,0.00024,17.609]
[1777871670915,37.05,80116.95,0.0,0.53251,0.00024,17.609]
[1777871670972,37.02,80118.58,0.0,0.53292,0.00024,17.60786]
[1777871672986,36.98,80124.42,0.0,0.53438,0.00024,17.59821]
[1777871678020,36.87,80124.2,0.0,0.53439,0.00024,17.59809]
[1777871683055,36.85,80125.89,0.0,0.53483,0.00024,17.59681]
[1777871688093,36.84,80128.11,0.0,0.53537,0.00024,17.59516]
[1777871690568,36.83,80129.06,0.0,0.53561,0.00024,17.59444]
[1777871690606,36.83,80129.06,0.0,0.53561,0.00024,17.59444]
[1777871691119,36.83,80129.53,0.0,0.53572,0.00024,17.59409]
[1777871692121,36.83,80136.43,0.0,0.5374,0.00024,17.58877]
[1777871698163,36.81,80139.61,0.0,0.53819,0.00024,17.58615]
[1777871703198,36.81,80139.99,0.0,0.53829,0.00024,17.58582]
[1777871708233,36.8,80140.36,0.0,0.53838,0.00024,17.5855]
[1777871713269,36.8,80140.69,0.0,0.53847,0.00024,17.58522]
[1777871714275,36.8,80134.93,0.0,0.53707,0.00024,17.58984]
[1777871718304,36.79,80138.76,0.0,0.538,0.00024,17.58677]
[1777871722332,36.79,80135.0,0.0,0.53709,0.00024,17.58976]
[1777871724823,36.79,80135.0,0.0,0.53709,0.00024,17.58975]
[1777871724857,36.79,80135.0,0.0,0.53709,0.00024,17.58975]
[1777871725353,36.79,80135.13,0.0,0.53712,0.00024,17.58965]
[1777871726360,36.78,80129.89,0.0,0.53585,0.00024,17.59367]
[1777871727368,36.78,80123.76,0.0,0.53435,0.00024,17.59816]
[1777871730389,36.78,80120.92,0.0,0.53366,0.00024,17.60014]
[1777871732403,36.77,80129.21,0.0,0.5357,0.00024,17.58863]
[1777871734417,36.77,80132.57,0.0,0.53652,0.00024,17.58607]
[1777871739453,36.76,80134.55,0.0,0.53701,0.00024,17.58451]
[1777871744976,36.76,80136.56,0.0,0.5375,0.00024,17.5829]
[1777871750528,36.7,80139.52,0.0,0.53827,0.00024,17.58032]
[1777871755564,36.69,80138.74,0.0,0.53809,0.00024,17.58092]
[1777871761606,36.67,80138.44,0.0,0.53803,0.00024,17.58109]
[1777871766640,36.66,80142.21,0.0,0.53896,0.00024,17.57793]
[1777871770691,36.65,80141.96,0.0,0.53891,0.00024,17.57812]
[1777871770860,36.65,80141.96,0.0,0.53891,0.00024,17.57812]
[1777871770992,36.65,80142.73,0.0,0.5391,0.00024,17.57747]
[1777871772686,36.65,80146.72,0.0,0.54008,0.00024,17.57404]
[1777871776745,36.65,80151.23,0.0,0.54118,0.00024,17.57004]
[1777871778338,36.65,80151.23,0.0,0.54118,0.00024,17.57004]
[1777871778392,36.65,80151.23,0.0,0.54118,0.00024,17.57004]
[1777871778416,36.65,80151.95,0.0,0.54136,0.00024,17.56939]
[1777871778977,36.65,80151.95,0.0,0.54136,0.00024,17.56939]
[1777871779130,36.65,80151.95,0.0,0.54136,0.00024,17.56939]
[1777871779189,36.65,80138.06,0.0,0.53796,0.00024,17.58133]
[1777871780366,36.65,80118.88,0.0,0.53326,0.00025,17.5957]
[1777871781481,36.65,80118.88,0.0,0.53326,0.00025,17.5957]
[1777871781773,36.65,80118.88,0.0,0.53326,0.00025,17.59571]
[1777871783239,36.65,80118.88,0.0,0.53326,0.00025,17.59571]
[1777871783290,36.65,80118.88,0.0,0.53326,0.00025,17.59571]
[1777871783340,36.65,80118.88,0.0,0.53326,0.00025,17.59571]
[1777871783426,36.66,80117.37,0.0,0.53289,0.00025,17.59675]
[1777871784490,36.66,80117.37,0.0,0.53289,0.00025,17.59675]
[1777871784500,36.66,80117.37,0.0,0.53289,0.00025,17.59675]
[1777871784509,36.66,80120.21,0.0,0.53358,0.00025,17.59481]
[1777871785258,36.66,80114.2,0.0,0.53211,0.00025,17.59886]
[1777871786442,36.66,80114.2,0.0,0.53211,0.00025,17.59886]
[1777871786570,36.66,80114.2,0.0,0.53211,0.00025,17.59886]
[1777871787039,36.66,80108.81,0.0,0.53079,0.00025,17.60229]
[1777871787585,36.66,80108.81,0.0,0.53079,0.00025,17.60229]
[1777871788717,36.66,80108.81,0.0,0.53079,0.00025,17.60229]
[1777871788751,36.66,80108.81,0.0,0.53079,0.00025,17.60229]
[1777871788823,36.66,80109.77,0.0,0.53102,0.00025,17.6017]
[1777871791844,36.67,80113.4,0.0,0.53191,0.00025,17.59389]
[1777871795825,36.68,80114.4,0.0,0.53215,0.00025,17.59326]
[1777871796013,36.68,80114.4,0.0,0.53215,0.00025,17.59326]
[1777871796142,36.68,80114.4,0.0,0.53215,0.00025,17.59326]
[1777871796166,36.68,80114.4,0.0,0.53215,0.00025,17.59326]
[1777871796303,36.68,80114.4,0.0,0.53215,0.00025,17.59326]
[1777871796337,36.68,80114.4,0.0,0.53215,0.00025,17.59326]
[1777871796343,36.67,80103.21,0.0,0.52941,0.00025,17.60017]
[1777871798478,36.68,80087.15,0.0,0.52547,0.00025,17.60864]
[1777871800261,36.68,80087.15,0.0,0.52547,0.00025,17.60864]
[1777871800348,36.68,80087.15,0.0,0.52547,0.00025,17.60864]
[1777871800447,36.67,80086.26,0.0,0.52525,0.00025,17.60905]
[1777871801136,36.67,80086.26,0.0,0.52525,0.00025,17.60905]
[1777871801191,36.67,80086.26,0.0,0.52525,0.00025,17.60905]
[1777871801401,36.67,80086.26,0.0,0.52525,0.00025,17.60905]
[1777871801423,36.67,80070.55,0.0,0.52139,0.00025,17.61558]
[1777871801605,36.67,80070.55,0.0,0.52139,0.00025,17.61558]
[1777871801623,36.67,80070.55,0.0,0.52139,0.00025,17.61558]
[1777871801817,36.67,80070.55,0.0,0.52139,0.00025,17.61558]
[1777871802358,36.67,80058.95,0.0,0.51854,0.00025,17.61934]
[1777871803329,36.67,80058.95,0.0,0.51854,0.00025,17.61934]
[1777871803403,36.67,80062.24,0.0,0.51935,0.00025,17.61836]
[1777871805203,36.67,80061.6,0.0,0.51919,0.00025,17.61856]
[1777871805237,36.67,80061.6,0.0,0.51919,0.00025,17.61856]
[1777871805304,36.67,80061.64,0.0,0.5192,0.00025,17.61855]
[1777871810994,36.67,80060.47,0.0,0.51892,0.00025,17.6189]
[1777871811990,36.67,80055.0,0.0,0.51757,0.00025,17.62041]
[1777871815481,36.67,80058.95,0.0,0.51854,0.00025,17.61934]
[1777871816417,36.67,80058.95,0.0,0.51854,0.00025,17.61934]
[1777871816471,36.67,80058.95,0.0,0.51854,0.00025,17.61934]
[1777871816505,36.67,80059.05,0.0,0.51857,0.00025,17.61931]
[1777871820640,36.67,80059.17,0.0,0.5186,0.00025,17.61927]
[1777871820681,36.67,80059.17,0.0,0.5186,0.00025,17.61927]
[1777871821531,36.67,80059.17,0.0,0.5186,0.00025,17.61927]
[1777871821057,36.67,80059.17,0.0,0.5186,0.00025,17.61927]
[1777871822177,36.67,80059.17,0.0,0.5186,0.00025,17.61927]
[1777871822211,36.67,80059.17,0.0,0.5186,0.00025,17.61927]
[1777871822424,36.67,80070.94,0.0,0.52149,0.00025,17.61543]
[1777871824082,36.67,80074.58,0.0,0.52238,0.00025,17.61406]
[1777871829114,36.67,80069.93,0.0,0.52124,0.00025,17.6158]
[1777871834145,36.68,80070.71,0.0,0.52143,0.00025,17.61552]
[1777871837406,36.68,80071.02,0.0,0.52151,0.00025,17.61541]
[1777871837431,36.68,80071.02,0.0,0.52151,0.00025,17.61541]
[1777871837527,36.68,80070.55,0.0,0.52139,0.00025,17.61558]
[1777871837610,36.68,80070.55,0.0,0.52139,0.00025,17.61558]
[1777871837652,36.68,80070.55,0.0,0.52139,0.00025,17.61558]
[1777871838177,36.68,80070.55,0.0,0.52139,0.00025,17.61559]
[1777871838886,36.68,80070.55,0.0,0.52139,0.00025,17.61559]
[1777871838918,36.68,80070.55,0.0,0.52139,0.00025,17.61559]
[1777871839182,36.68,80081.77,0.0,0.52415,0.00025,17.6111]
[1777871840498,36.68,80091.01,0.0,0.52641,0.00025,17.60677]
[1777871840964,36.68,80091.01,0.0,0.52641,0.00025,17.60677]
[1777871840983,36.68,80091.01,0.0,0.52641,0.00025,17.60677]
[1777871841307,36.68,80095.87,0.0,0.52761,0.00025,17.60426]
[1777871843723,36.68,80096.73,0.0,0.52782,0.00025,17.60381]
[1777871843756,36.68,80096.73,0.0,0.52782,0.00025,17.60381]
[1777871844217,36.68,80096.36,0.0,0.52772,0.00025,17.60401]
[1777871845225,36.69,80099.72,0.0,0.52855,0.00025,17.60218]
[1777871846231,36.69,80094.94,0.0,0.52737,0.00025,17.60477]
[1777871851269,36.7,80094.03,0.0,0.52715,0.00025,17.59974]
[1777871856182,36.7,80093.56,0.0,0.52703,0.00025,17.6]
[1777871860334,36.71,80100.91,0.0,0.52883,0.00025,17.59604]
[1777871862354,36.71,80110.76,0.0,0.53125,0.00024,17.59016]
[1777871864358,36.71,80106.58,0.0,0.53022,0.00025,17.59274]
[1777871865367,36.71,80099.94,0.0,0.52859,0.00025,17.59659]
[1777871866755,36.71,80100.67,0.0,0.52877,0.00025,17.59618]
[1777871867380,36.71,80094.95,0.0,0.52737,0.00025,17.59929]
[1777871868387,36.71,80087.94,0.0,0.52565,0.00025,17.60281]
[1777871869465,36.71,80087.94,0.0,0.52565,0.00025,17.60281]
[1777871875439,36.71,80082.93,0.0,0.52442,0.00025,17.60511]
[1777871880476,36.71,80080.23,0.0,0.52376,0.00025,17.60628]
[1777871881481,36.71,80084.47,0.0,0.5248,0.00025,17.60441]
[1777871882488,36.71,80088.19,0.0,0.52571,0.00025,17.60268]
[1777871887523,36.71,80092.5,0.0,0.52677,0.00025,17.60056]
[1777871890543,36.72,80096.66,0.0,0.52778,0.00025,17.5984]
[1777871894572,36.72,80103.09,0.0,0.52936,0.00024,17.59482]
[1777871899607,36.73,80106.19,0.0,0.53011,0.00024,17.59301]
[1777871905649,36.73,80106.29,0.0,0.53013,0.00024,17.59296]
[1777871910685,36.74,80107.03,0.0,0.53031,0.00024,17.59253]
[1777871916184,36.75,80105.29,0.0,0.52989,0.00024,17.58808]
[1777871921763,36.76,80100.27,0.0,0.52865,0.00024,17.59098]
[1777871925142,36.77,80096.65,0.0,0.52776,0.00024,17.59297]
[1777871931514,36.78,80098.92,0.0,0.52831,0.00024,17.59176]
[1777871933847,36.79,80102.56,0.0,0.5292,0.00024,17.58973]
[1777871936346,36.79,80087.63,0.0,0.52554,0.00024,17.59755]
[1777871937879,36.79,80076.15,0.0,0.52273,0.00024,17.60255]
[1777871938889,36.79,80076.7,0.0,0.52286,0.00024,17.60233]
[1777871943922,36.79,80083.71,0.0,0.52458,0.00024,17.59935]
[1777871946416,36.79,80090.38,0.0,0.52622,0.00024,17.59621]
[1777871951804,36.78,80088.83,0.0,0.52584,0.00024,17.59696]
[1777871957014,36.78,80088.96,0.0,0.52587,0.00024,17.5969]
[1777871959068,36.78,80095.34,0.0,0.52743,0.00024,17.59368]
[1777871959979,36.78,80095.34,0.0,0.52743,0.00024,17.59368]
[1777871965344,36.8,80095.62,0.0,0.5275,0.00024,17.59356]
[1777871966557,36.8,80084.25,0.0,0.52471,0.00024,17.59912]
[1777871968089,36.8,80083.24,0.0,0.52446,0.00024,17.59957]
[1777871973184,36.79,80082.64,0.0,0.52432,0.00024,17.59432]
[1777871975143,36.79,80095.3,0.0,0.52743,0.00024,17.58821]
[1777871975800,36.79,80095.3,0.0,0.52743,0.00024,17.58821]
[1777871976627,36.79,80100.3,0.0,0.52865,0.00024,17.5855]
[1777871978159,36.79,80096.0,0.0,0.5276,0.00024,17.58784]
[1777871979210,36.79,80096.0,0.0,0.5276,0.00024,17.58784]
[1777871979592,36.8,80089.79,0.0,0.52607,0.00024,17.591]
[1777871980554,36.8,80089.79,0.0,0.52607,0.00024,17.591]
[1777871980593,36.8,80089.79,0.0,0.52607,0.00024,17.591]
[1777871980711,36.79,80084.31,0.0,0.52473,0.00024,17.59358]
[1777871981002,36.79,80084.31,0.0,0.52473,0.00024,17.59358]
[1777871981300,36.79,80035.33,0.0,0.51272,0.00025,17.60772]
[1777871981975,36.79,80035.33,0.0,0.51272,0.00025,17.60772]
[1777871982531,36.79,80035.33,0.0,0.51272,0.00025,17.60772]
[1777871982651,36.79,80022.94,0.0,0.50968,0.00025,17.60877]
[1777871982844,36.79,80022.94,0.0,0.50968,0.00025,17.60877]
[1777871983630,36.79,80022.94,0.0,0.50968,0.00025,17.60877]
[1777871983727,36.79,80022.83,0.0,0.50966,0.00025,17.60877]
[1777871988757,36.8,80019.76,0.0,0.5089,0.00025,17.60887]
[1777871990270,36.8,80019.76,0.0,0.5089,0.00025,17.60887]
[1777871990303,36.8,80019.76,0.0,0.5089,0.00025,17.60887]
[1777871990337,36.8,80019.76,0.0,0.5089,0.00025,17.60887]
[1777871990364,36.8,80019.76,0.0,0.5089,0.00025,17.60887]
[1777871990465,36.8,80021.6,0.0,0.50935,0.00025,17.60882]
[1777871996170,36.8,80021.78,0.0,0.5094,0.00025,17.60881]
[1777871996202,36.8,80021.78,0.0,0.5094,0.00025,17.60881]
[1777871996287,36.8,80022.66,0.0,0.50961,0.00025,17.60878]
[1777871997294,36.8,80026.42,0.0,0.51054,0.00025,17.60858]
[1777872002156,36.81,80025.1,0.0,0.51021,0.00025,17.60866]
[1777872002183,36.81,80025.1,0.0,0.51021,0.00025,17.60866]
[1777872002196,36.81,80025.1,0.0,0.51021,0.00025,17.60866]
[1777872002239,36.81,80025.1,0.0,0.51021,0.00025,17.60866]
[1777872002401,36.81,80025.1,0.0,0.51021,0.00025,17.60866]
[1777872002694,36.81,80025.1,0.0,0.51021,0.00025,17.60866]
[1777872002717,36.81,80025.1,0.0,0.51021,0.00025,17.60866]
[1777872003337,36.81,80022.82,0.0,0.50965,0.00025,17.60877]
[1777872008374,36.83,80023.41,0.0,0.5098,0.00025,17.60875]
[1777872013407,36.84,80025.8,0.0,0.51038,0.00025,17.60862]
[1777872016900,36.85,80028.85,0.0,0.51113,0.00025,17.6084]
[1777872016943,36.85,80028.85,0.0,0.51113,0.00025,17.6084]
[1777872017435,36.85,80031.94,0.0,0.51189,0.00025,17.60812]
[1777872022469,36.86,80032.23,0.0,0.51196,0.00025,17.60809]
[1777872027504,36.87,80030.72,0.0,0.51159,0.00024,17.60824]
[1777872031151,36.87,80029.28,0.0,0.51123,0.00024,17.60837]
[1777872031177,36.87,80029.28,0.0,0.51123,0.00024,17.60837]
[1777872031532,36.87,80029.76,0.0,0.51135,0.00024,17.60282]
[1777872036567,36.88,80027.83,0.0,0.51088,0.00024,17.60298]
[1777872041607,36.89,80027.83,0.0,0.51088,0.00024,17.60298]
[1777872046639,36.9,80028.5,0.0,0.51104,0.00024,17.60293]
[1777872051674,36.91,80029.69,0.0,0.51133,0.00024,17.60283]
[1777872056709,36.92,80029.93,0.0,0.51139,0.00024,17.60281]
[1777872061744,36.93,80028.36,0.0,0.511,0.00024,17.60294]
[1777872062686,36.93,80028.36,0.0,0.511,0.00024,17.60294]
[1777872062711,36.93,80028.36,0.0,0.511,0.00024,17.60294]
[1777872062811,36.93,80028.52,0.0,0.51104,0.00024,17.60293]
[1777872068794,36.94,80028.72,0.0,0.51109,0.00024,17.60292]
[1777872073830,36.95,80028.13,0.0,0.51095,0.00024,17.60296]
[1777872078864,36.95,80029.45,0.0,0.51127,0.00024,17.60286]
[1777872081884,36.96,80033.03,0.0,0.51214,0.00024,17.60251]
[1777872087422,36.97,80031.34,0.0,0.51173,0.00024,17.60269]
[1777872092961,36.97,80030.78,0.0,0.51159,0.00024,17.59723]
[1777872096734,36.98,80032.32,0.0,0.51197,0.00024,17.59708]
[1777872096771,36.98,80032.32,0.0,0.51197,0.00024,17.59708]
[1777872096812,36.98,80032.17,0.0,0.51193,0.00024,17.5971]
[1777872097492,36.98,80037.08,0.0,0.51313,0.00024,17.59652]
[1777872103134,36.99,80034.4,0.0,0.51248,0.00024,17.59685]
[1777872109074,37.0,80034.08,0.0,0.5124,0.00024,17.59689]
[1777872114113,37.0,80035.72,0.0,0.5128,0.00024,17.5967]
[1777872117591,37.0,80037.42,0.0,0.51321,0.00024,17.59647]
[1777872117613,37.0,80037.42,0.0,0.51321,0.00024,17.59647]
[1777872117625,37.01,80038.72,0.0,0.51353,0.00024,17.59629]
[1777872123172,37.01,80038.39,0.0,0.51345,0.00024,17.59634]
[1777872128870,37.01,80038.59,0.0,0.5135,0.00024,17.59631]
[1777872128897,37.01,80038.59,0.0,0.5135,0.00024,17.59631]
[1777872129214,37.01,80038.37,0.0,0.51344,0.00024,17.59634]
[1777872134249,37.02,80036.68,0.0,0.51303,0.00024,17.59658]
[1777872137511,37.02,80036.71,0.0,0.51304,0.00024,17.59657]
[1777872143312,37.02,80036.69,0.0,0.51303,0.00024,17.59658]
[1777872148346,37.02,80039.78,0.0,0.51378,0.00024,17.59614]
[1777872153381,37.03,80037.79,0.0,0.5133,0.00024,17.59092]
[1777872158417,37.03,80037.84,0.0,0.51331,0.00024,17.59091]
[1777872163457,37.03,80036.85,0.0,0.51307,0.00024,17.59105]
[1777872167615,37.03,80036.11,0.0,0.51289,0.00024,17.59114]
[1777872173524,37.03,80036.66,0.0,0.51302,0.00024,17.59107]
[1777872178559,37.04,80036.04,0.0,0.51287,0.00024,17.59115]
[1777872183595,37.04,80036.05,0.0,0.51287,0.00024,17.59115]
[1777872188776,37.04,80036.19,0.0,0.51291,0.00024,17.59113]
[1777872188802,37.04,80036.19,0.0,0.51291,0.00024,17.59113]
[1777872188877,37.04,80036.13,0.0,0.51289,0.00024,17.59114]
[1777872194671,37.04,80040.23,0.0,0.51389,0.00024,17.59056]
[1777872199706,37.04,80041.26,0.0,0.51414,0.00024,17.5904]
[1777872204932,37.05,80042.07,0.0,0.51434,0.00024,17.59027]
[1777872210783,37.05,80040.73,0.0,0.51401,0.00024,17.59049]
[1777872215818,37.05,80041.66,0.0,0.51424,0.00024,17.58482]
[1777872216270,37.05,80041.66,0.0,0.51424,0.00024,17.58482]
[1777872216307,37.05,80041.66,0.0,0.51424,0.00024,17.58482]
[1777872216320,37.05,80041.66,0.0,0.51424,0.00024,17.58482]
[1777872216341,37.05,80041.66,0.0,0.51424,0.00024,17.58482]
[1777872224284,37.05,80039.84,0.0,0.5138,0.00024,17.58511]
[1777872229541,37.06,80039.29,0.0,0.51366,0.00024,17.5852]
[1777872229587,37.06,80039.29,0.0,0.51366,0.00024,17.5852]
[1777872229916,37.06,80039.4,0.0,0.51369,0.00024,17.58518]
[1777872234952,37.06,80038.96,0.0,0.51358,0.00024,17.58525]
[1777872239986,37.06,80041.25,0.0,0.51414,0.00024,17.58489]
[1777872243007,37.06,80037.19,0.0,0.51315,0.00024,17.5855]
[1777872248551,37.07,80039.61,0.0,0.51374,0.00024,17.58515]
[1777872255090,37.07,80038.58,0.0,0.51349,0.00024,17.5853]
[1777872257039,37.07,80038.58,0.0,0.51349,0.00024,17.5853]
[1777872257078,37.07,80038.14,0.0,0.51338,0.00024,17.58537]
[1777872257141,37.07,80038.7,0.0,0.51352,0.00024,17.58529]
[1777872258751,37.07,80038.7,0.0,0.51352,0.00024,17.58529]
[1777872258756,37.07,80038.7,0.0,0.51352,0.00024,17.58529]
[1777872258861,37.07,80038.7,0.0,0.51352,0.00024,17.58529]
[1777872258900,37.07,80038.7,0.0,0.51352,0.00024,17.58529]
[1777872258962,37.07,80038.7,0.0,0.51352,0.00024,17.58529]
[1777872259056,37.07,80038.7,0.0,0.51352,0.00024,17.58529]
[1777872259082,37.07,80038.7,0.0,0.51352,0.00024,17.58529]
[1777872259157,37.07,80038.65,0.0,0.51351,0.00024,17.58529]
[1777872265161,37.07,80039.08,0.0,0.51361,0.00024,17.58523]
[1777872270196,37.08,80040.3,0.0,0.51391,0.00024,17.58505]
[1777872275254,37.08,80039.14,0.0,0.51363,0.00024,17.57971]
[1777872275292,37.08,80039.14,0.0,0.51363,0.00024,17.57971]
[1777872275335,37.08,80039.17,0.0,0.51363,0.00024,17.57971]
[1777872281273,37.08,80039.89,0.0,0.51381,0.00024,17.5796]
[1777872286307,37.08,80038.61,0.0,0.5135,0.00024,17.57979]
[1777872287315,37.08,80032.38,0.0,0.51198,0.00024,17.58056]
[1777872292350,37.08,80035.09,0.0,0.51264,0.00024,17.58026]
[1777872297385,37.08,80036.82,0.0,0.51306,0.00024,17.58004]
[1777872300260,37.08,80037.57,0.0,0.51324,0.00024,17.57994]
[1777872300300,37.08,80037.57,0.0,0.51324,0.00024,17.57994]
[1777872300460,37.08,80035.93,0.0,0.51284,0.00024,17.58015]
[1777872306448,37.07,80036.1,0.0,0.51288,0.00024,17.58013]
[1777872311482,37.07,80038.16,0.0,0.51339,0.00024,17.57985]
[1777872317525,37.07,80039.52,0.0,0.51372,0.00024,17.57965]
[1777872323571,37.07,80040.83,0.0,0.51404,0.00024,17.57945]
[1777872326107,37.07,80041.42,0.0,0.51418,0.00024,17.57936]
[1777872326153,37.07,80041.42,0.0,0.51418,0.00024,17.57936]
[1777872326622,37.07,80044.1,0.0,0.51484,0.00024,17.57889]
[1777872333675,37.06,80045.12,0.0,0.51509,0.00024,17.57319]
[1777872338706,37.06,80045.13,0.0,0.51509,0.00024,17.57319]
[1777872343742,37.06,80046.1,0.0,0.51533,0.00024,17.573]
[1777872345858,37.06,80046.1,0.0,0.51533,0.00024,17.573]
[1777872346072,37.06,80046.1,0.0,0.51533,0.00024,17.573]
[1777872346059,37.06,80051.33,0.0,0.5166,0.00024,17.5719]
[1777872346354,37.06,80051.33,0.0,0.5166,0.00024,17.5719]
[1777872346733,37.06,80051.33,0.0,0.5166,0.00024,17.5719]
[1777872346897,37.06,80051.33,0.0,0.5166,0.00024,17.5719]
[1777872346971,37.06,80075.64,0.0,0.52253,0.00024,17.56441]
[1777872347769,37.06,80075.64,0.0,0.52253,0.00024,17.56441]
[1777872349402,37.06,80075.69,0.0,0.52254,0.00024,17.56439]
[1777872349445,37.06,80075.69,0.0,0.52254,0.00024,17.56439]
[1777872349782,37.06,80075.49,0.0,0.5225,0.00024,17.56446]
[1777872353135,37.06,80076.5,0.0,0.52274,0.00024,17.56407]
[1777872353162,37.06,80076.5,0.0,0.52274,0.00024,17.56407]
[1777872353206,37.06,80077.61,0.0,0.52301,0.00024,17.56363]
[1777872353887,37.05,80091.04,0.0,0.52629,0.00024,17.55765]
[1777872355827,37.05,80091.89,0.0,0.52649,0.00024,17.55723]
[1777872357636,37.05,80093.18,0.0,0.52681,0.00024,17.55658]
[1777872357698,37.05,80093.18,0.0,0.52681,0.00024,17.55658]
[1777872357841,37.05,80092.78,0.0,0.52671,0.00024,17.55678]
[1777872359855,37.05,80088.23,0.0,0.5256,0.00024,17.55899]
[1777872363359,37.05,80085.54,0.0,0.52495,0.00024,17.56023]
[1777872363576,37.05,80085.54,0.0,0.52495,0.00024,17.56023]
[1777872363761,37.05,80085.54,0.0,0.52495,0.00024,17.56023]
[1777872363893,37.05,80082.62,0.0,0.52424,0.00024,17.56152]
[1777872364762,37.05,80082.62,0.0,0.52424,0.00024,17.56152]
[1777872365045,37.05,80082.62,0.0,0.52424,0.00024,17.56152]
[1777872365088,37.04,80025.49,0.0,0.5103,0.00024,17.5756]
[1777872366427,37.04,80025.0,0.0,0.51018,0.00024,17.57563]
[1777872367247,37.04,80025.0,0.0,0.51018,0.00024,17.57563]
[1777872367308,37.04,80025.72,0.0,0.51035,0.00024,17.57559]
[1777872370134,37.05,80020.0,0.0,0.50896,0.00024,17.57582]
[1777872371256,37.05,80020.0,0.0,0.50896,0.00024,17.57582]
[1777872371268,37.05,80020.0,0.0,0.50896,0.00024,17.57582]
[1777872371281,37.05,80020.0,0.0,0.50896,0.00024,17.57582]
[1777872371309,37.05,80020.0,0.0,0.50896,0.00024,17.57582]
[1777872371492,37.05,80020.0,0.0,0.50896,0.00024,17.57582]
[1777872371518,37.05,80020.0,0.0,0.50896,0.00024,17.57582]
[1777872371696,37.05,80020.0,0.0,0.50896,0.00024,17.57582]
[1777872371943,37.05,80013.23,0.0,0.5073,0.00024,17.57582]
[1777872376268,37.05,80014.88,0.0,0.50771,0.00024,17.57585]
[1777872376630,37.05,80014.88,0.0,0.50771,0.00024,17.57585]
[1777872376900,37.05,80014.88,0.0,0.50771,0.00024,17.57585]
[1777872377118,37.05,80014.88,0.0,0.50771,0.00024,17.57585]
[1777872377136,37.05,80027.44,0.0,0.51077,0.00024,17.57547]
[1777872378996,37.06,80026.07,0.0,0.51044,0.00024,17.57557]
[1777872384034,37.06,80028.41,0.0,0.51101,0.00024,17.5754]
[1777872386048,37.07,80032.01,0.0,0.51189,0.00024,17.57508]
[1777872391083,37.07,80031.11,0.0,0.51167,0.00024,17.56966]
[1777872393097,37.08,80024.22,0.0,0.50999,0.00024,17.57016]
[1777872393291,37.08,80024.22,0.0,0.50999,0.00024,17.57016]
[1777872393334,37.08,80024.22,0.0,0.50999,0.00024,17.57016]
[1777872394104,37.08,80022.41,0.0,0.50954,0.00024,17.57024]
[1777872396166,37.08,80022.12,0.0,0.50947,0.00024,17.57025]
[1777872396231,37.08,80021.8,0.0,0.5094,0.00024,17.57026]
[1777872396376,37.08,80021.8,0.0,0.5094,0.00024,17.57026]
[1777872396412,37.08,80021.8,0.0,0.5094,0.00024,17.57026]
[1777872396960,37.08,80021.8,0.0,0.5094,0.00024,17.57026]
[1777872396982,37.08,80021.8,0.0,0.5094,0.00024,17.57026]
[1777872397125,37.08,80021.56,0.0,0.50934,0.00024,17.57027]
[1777872398131,37.08,80011.1,0.0,0.50678,0.00024,17.57024]
[1777872399139,37.08,80005.96,0.0,0.50553,0.00024,17.56997]
[1777872400147,37.08,80010.06,0.0,0.50653,0.00024,17.5702]
[1777872400432,37.08,80010.06,0.0,0.50653,0.00024,17.5702]
[1777872400472,37.08,80010.06,0.0,0.50653,0.00024,17.5702]
[1777872401153,37.08,80009.06,0.0,0.50628,0.00024,17.57015]
[1777872404174,37.09,80003.66,0.0,0.50497,0.00024,17.56979]
[1777872407506,37.09,80002.97,0.0,0.5048,0.00024,17.56973]
[1777872407529,37.09,80002.97,0.0,0.5048,0.00024,17.56973]
[1777872408204,37.09,80007.98,0.0,0.50602,0.00024,17.57009]
[1777872413237,37.1,80012.07,0.0,0.50702,0.00024,17.57027]
[1777872416258,37.1,80018.67,0.0,0.50863,0.00024,17.57033]
[1777872421293,37.11,80019.8,0.0,0.50891,0.00024,17.57031]
[1777872427335,37.11,80020.69,0.0,0.50912,0.00024,17.57029]
[1777872429285,37.11,80020.47,0.0,0.50907,0.00024,17.5703]
[1777872429512,37.11,80020.47,0.0,0.50907,0.00024,17.5703]
[1777872429641,37.11,80020.47,0.0,0.50907,0.00024,17.5703]
[1777872429721,37.11,80020.47,0.0,0.50907,0.00024,17.5703]
[1777872429731,37.11,80020.47,0.0,0.50907,0.00024,17.5703]
[1777872429811,37.11,80020.47,0.0,0.50907,0.00024,17.5703]
[1777872429956,37.11,80020.47,0.0,0.50907,0.00024,17.5703]
[1777872429983,37.11,80020.47,0.0,0.50907,0.00024,17.5703]
[1777872430254,37.11,80003.71,0.0,0.50498,0.00024,17.56979]
[1777872430286,37.11,80003.71,0.0,0.50498,0.00024,17.56979]
[1777872430383,37.11,80003.71,0.0,0.50498,0.00024,17.56979]
[1777872430526,37.11,80003.71,0.0,0.50498,0.00024,17.56979]
[1777872430597,37.11,79990.13,0.0,0.50167,0.00024,17.56802]
[1777872431362,37.12,79990.13,0.0,0.50167,0.00024,17.56802]
[1777872432882,37.12,79990.13,0.0,0.50167,0.00024,17.56802]
[1777872432928,37.12,79990.13,0.0,0.50167,0.00024,17.56802]
[1777872432948,37.12,79990.13,0.0,0.50167,0.00024,17.56802]
[1777872433016,37.11,79981.06,0.0,0.49945,0.00024,17.56617]
[1777872437958,37.11,79979.96,0.0,0.49918,0.00024,17.56591]
[1777872437996,37.11,79979.96,0.0,0.49918,0.00024,17.56591]
[1777872438011,37.11,79979.96,0.0,0.49918,0.00024,17.56591]
[1777872440467,37.11,79977.31,0.0,0.49854,0.00024,17.56524]
[1777872440520,37.11,79977.31,0.0,0.49854,0.00024,17.56524]
[1777872440631,37.11,79977.31,0.0,0.49854,0.00024,17.56524]
[1777872440673,37.11,79977.31,0.0,0.49854,0.00024,17.56524]
[1777872441006,37.11,79977.31,0.0,0.49854,0.00024,17.56524]
[1777872441031,37.11,79977.31,0.0,0.49854,0.00024,17.56524]
[1777872442938,37.11,79976.29,0.0,0.49829,0.00024,17.56497]
[1777872443028,37.11,79972.84,0.0,0.49745,0.00024,17.56402]
[1777872447475,37.11,79968.02,0.0,0.49627,0.00024,17.56255]
[1777872448482,37.11,79962.71,0.0,0.49497,0.00024,17.56076]
[1777872449962,37.11,79962.71,0.0,0.49497,0.00024,17.56076]
[1777872450048,37.11,79962.71,0.0,0.49497,0.00024,17.56076]
[1777872450079,37.11,79962.71,0.0,0.49497,0.00024,17.56076]
[1777872450105,37.11,79962.71,0.0,0.49497,0.00024,17.56076]
[1777872451503,37.11,79954.18,0.0,0.49288,0.00024,17.55198]
[1777872452390,37.11,79954.18,0.0,0.49288,0.00024,17.55198]
[1777872452451,37.11,79954.18,0.0,0.49288,0.00024,17.55198]
[1777872452517,37.11,79954.18,0.0,0.49288,0.00024,17.55198]
[1777872452762,37.11,79954.18,0.0,0.49288,0.00024,17.55198]
[1777872452784,37.11,79954.18,0.0,0.49288,0.00024,17.55198]
[1777872452925,37.11,79967.55,0.0,0.49615,0.00024,17.55689]
[1777872455261,37.11,79967.55,0.0,0.49615,0.00024,17.55689]
[1777872454523,37.11,79978.01,0.0,0.4987,0.00024,17.55991]
[1777872455299,37.11,79978.01,0.0,0.4987,0.00024,17.55991]
[1777872455530,37.11,79974.79,0.0,0.49792,0.00024,17.55905]
[1777872457146,37.11,79974.79,0.0,0.49792,0.00024,17.55905]
[1777872457208,37.11,79976.1,0.0,0.49824,0.00024,17.55941]
[1777872463182,37.11,79979.22,0.0,0.499,0.00024,17.56021]
[1777872463207,37.11,79979.22,0.0,0.499,0.00024,17.56021]
[1777872465167,37.1,79979.37,0.0,0.49903,0.00024,17.56025]
[1777872465193,37.1,79979.37,0.0,0.49903,0.00024,17.56025]
[1777872465220,37.1,79983.48,0.0,0.50004,0.00024,17.5612]
[1777872465471,37.1,79983.48,0.0,0.50004,0.00024,17.5612]
[1777872465537,37.1,79983.48,0.0,0.50004,0.00024,17.5612]
[1777872465614,37.1,79983.48,0.0,0.50004,0.00024,17.5612]
[1777872465658,37.1,79983.48,0.0,0.50004,0.00024,17.5612]
[1777872465858,37.1,79983.48,0.0,0.50004,0.00024,17.5612]
[1777872465881,37.1,79996.72,0.0,0.50327,0.00024,17.56352]
[1777872467615,37.1,80003.43,0.0,0.50491,0.00024,17.56425]
[1777872468475,37.1,80003.43,0.0,0.50491,0.00024,17.56425]
[1777872468492,37.1,80003.43,0.0,0.50491,0.00024,17.56425]
[1777872468513,37.1,80003.43,0.0,0.50491,0.00024,17.56425]
[1777872468695,37.1,80007.41,0.0,0.50588,0.00024,17.56455]
[1777872469376,37.1,80007.41,0.0,0.50588,0.00024,17.56455]
[1777872471376,37.1,80007.52,0.0,0.50591,0.00024,17.56455]
[1777872471383,37.1,80007.52,0.0,0.50591,0.00024,17.56455]
[1777872471413,37.1,80007.52,0.0,0.50591,0.00024,17.56455]
[1777872471643,37.1,80009.47,0.0,0.50639,0.00024,17.56466]
[1777872473349,37.09,80010.06,0.0,0.50653,0.00024,17.56468]
[1777872474266,37.09,80009.14,0.0,0.5063,0.00024,17.56464]
[1777872476647,37.09,80009.07,0.0,0.50629,0.00024,17.56464]
[1777872476683,37.09,80009.07,0.0,0.50629,0.00024,17.56464]
[1777872477421,37.09,80011.06,0.0,0.50677,0.00024,17.56472]
[1777872477684,37.09,80011.06,0.0,0.50677,0.00024,17.56472]
[1777872484207,37.08,80010.11,0.0,0.50654,0.00024,17.56469]
[1777872484935,37.08,80009.8,0.0,0.50646,0.00024,17.56467]
[1777872484980,37.08,80009.8,0.0,0.50646,0.00024,17.56467]
[1777872485081,37.08,80013.72,0.0,0.50742,0.00024,17.5648]
[1777872485510,37.08,80013.72,0.0,0.50742,0.00024,17.5648]
[1777872485513,37.08,80013.72,0.0,0.50742,0.00024,17.5648]
[1777872485527,37.08,80013.72,0.0,0.50742,0.00024,17.5648]
[1777872485541,37.08,80013.72,0.0,0.50742,0.00024,17.5648]
[1777872485741,37.08,80013.72,0.0,0.50742,0.00024,17.5648]
[1777872487541,37.08,80016.37,0.0,0.50807,0.00024,17.56483]
[1777872487860,37.07,80019.71,0.0,0.50889,0.00024,17.5648]
[1777872493026,37.07,80017.56,0.0,0.50836,0.00024,17.56483]
[1777872498832,37.06,80016.31,0.0,0.50806,0.00024,17.56483]
[1777872503867,37.05,80011.16,0.0,0.5068,0.00024,17.56473]
[1777872507919,37.04,80007.54,0.0,0.50591,0.00024,17.56456]
[1777872512940,37.03,80007.04,0.0,0.50579,0.00024,17.55901]
[1777872518036,37.03,80006.17,0.0,0.50557,0.00024,17.55895]
[1777872524021,37.02,80006.57,0.0,0.50567,0.00024,17.55898]
[1777872529054,37.01,80008.7,0.0,0.50619,0.00024,17.5591]
[1777872534090,37.01,80011.62,0.0,0.50691,0.00024,17.55923]
[1777872539131,37.0,80011.46,0.0,0.50687,0.00024,17.55922]
[1777872540139,37.0,80007.56,0.0,0.50591,0.00024,17.55904]
[1777872543159,36.99,80003.02,0.0,0.5048,0.00024,17.5587]
[1777872548194,36.99,80002.71,0.0,0.50472,0.00025,17.55867]
[1777872551215,36.98,80007.72,0.0,0.50595,0.00025,17.55905]
[1777872556250,36.97,80007.82,0.0,0.50597,0.00025,17.55906]
[1777872561285,36.96,80005.98,0.0,0.50552,0.00025,17.55894]
[1777872566320,36.96,80006.86,0.0,0.50574,0.00025,17.559]
[1777872572269,36.95,80006.14,0.0,0.50556,0.00025,17.55895]
[1777872577397,36.94,80004.65,0.0,0.50519,0.00025,17.55332]
[1777872583049,36.93,80004.8,0.0,0.50523,0.00025,17.55334]
[1777872589979,36.92,80000.08,0.0,0.50407,0.00025,17.5529]
[1777872591175,36.92,79999.94,0.0,0.50404,0.00025,17.55288]
[1777872591246,36.92,79999.94,0.0,0.50404,0.00025,17.55288]
[1777872591348,36.92,79985.83,0.0,0.50057,0.00025,17.55066]
[1777872592146,36.92,79970.26,0.0,0.49675,0.00025,17.54668]
[1777872592795,36.92,79970.26,0.0,0.49675,0.00025,17.54668]
[1777872592815,36.92,79970.26,0.0,0.49675,0.00025,17.54668]
[1777872592963,36.92,79970.26,0.0,0.49675,0.00025,17.54668]
[1777872592999,36.92,79970.26,0.0,0.49675,0.00025,17.54668]
[1777872593013,36.92,79970.26,0.0,0.49675,0.00025,17.54668]
[1777872593017,36.92,79970.26,0.0,0.49675,0.00025,17.54668]
[1777872593322,36.92,79970.26,0.0,0.49675,0.00025,17.54668]
[1777872593369,36.92,79969.0,0.0,0.49644,0.00025,17.54629]
[1777872597103,36.92,79972.86,0.0,0.49738,0.00025,17.54746]
[1777872602572,36.92,79976.87,0.0,0.49837,0.00025,17.54857]
[1777872607247,36.92,79971.9,0.0,0.49715,0.00025,17.54718]
[1777872612642,36.92,79972.5,0.0,0.4973,0.00025,17.54735]
[1777872615306,36.92,79967.4,0.0,0.49604,0.00025,17.54578]
[1777872617677,36.92,79972.48,0.0,0.49729,0.00025,17.54735]
[1777872623310,36.92,79973.55,0.0,0.49755,0.00025,17.54766]
[1777872628761,36.92,79974.24,0.0,0.49772,0.00025,17.54785]
[1777872635465,36.92,79975.77,0.0,0.4981,0.00025,17.54276]
[1777872641624,36.92,79976.66,0.0,0.49832,0.00025,17.54299]
[1777872649902,36.93,79975.38,0.0,0.498,0.00025,17.54265]
[1777872651767,36.93,79972.77,0.0,0.49736,0.00025,17.54191]
[1777872651785,36.93,79972.77,0.0,0.49736,0.00025,17.54191]
[1777872652130,36.93,79972.77,0.0,0.49736,0.00025,17.54191]
[1777872652138,36.93,79972.77,0.0,0.49736,0.00025,17.54191]
[1777872652150,36.93,79972.77,0.0,0.49736,0.00025,17.54191]
[1777872652459,36.93,79973.09,0.0,0.49744,0.00025,17.54201]
[1777872654139,36.93,79973.09,0.0,0.49744,0.00025,17.54201]
[1777872654239,36.93,79973.48,0.0,0.49754,0.00025,17.54212]
[1777872659975,36.93,79974.39,0.0,0.49776,0.00025,17.54238]
[1777872660845,36.93,79974.39,0.0,0.49776,0.00025,17.54238]
[1777872660882,36.93,79974.39,0.0,0.49776,0.00025,17.54238]
[1777872662267,36.93,79974.51,0.0,0.49779,0.00025,17.54241]
[1777872662368,36.93,79974.51,0.0,0.49779,0.00025,17.54241]
[1777872665013,36.93,79961.36,0.0,0.49456,0.00025,17.53816]
[1777872666015,36.93,79965.42,0.0,0.49556,0.00025,17.5396]
[1777872667396,36.93,79965.42,0.0,0.49556,0.00025,17.5396]
[1777872667419,36.93,79965.42,0.0,0.49556,0.00025,17.5396]
[1777872668395,36.93,79967.74,0.0,0.49613,0.00025,17.54037]
[1777872668462,36.93,79968.27,0.0,0.49626,0.00025,17.54054]
[1777872671053,36.93,79962.35,0.0,0.4948,0.00025,17.53852]
[1777872676088,36.93,79963.57,0.0,0.4951,0.00025,17.53896]
[1777872678165,36.93,79955.72,0.0,0.49317,0.00025,17.53599]
[1777872680117,36.93,79951.9,0.0,0.49224,0.00025,17.5344]
[1777872683139,36.94,79959.19,0.0,0.49403,0.00025,17.53735]
[1777872684145,36.94,79969.39,0.0,0.49653,0.00025,17.54089]
[1777872685155,36.94,79963.26,0.0,0.49503,0.00025,17.53885]
[1777872687523,36.94,79981.56,0.0,0.49952,0.00025,17.54421]
[1777872689487,36.94,79978.28,0.0,0.49872,0.00025,17.54342]
[1777872691353,36.94,79978.28,0.0,0.49872,0.00025,17.54342]
[1777872691398,36.94,79978.28,0.0,0.49872,0.00025,17.54342]
[1777872692808,36.94,79981.06,0.0,0.4994,0.00025,17.53857]
[1777872693212,36.94,79991.48,0.0,0.50196,0.00025,17.54067]
[1777872694804,36.94,79992.53,0.0,0.50222,0.00025,17.54084]
[1777872694815,36.94,79992.53,0.0,0.50222,0.00025,17.54084]
[1777872695890,36.94,79993.64,0.0,0.50249,0.00025,17.54101]
[1777872696031,36.94,79993.64,0.0,0.50249,0.00025,17.54101]
[1777872696117,36.94,79993.64,0.0,0.50249,0.00025,17.54101]
[1777872696496,36.93,80008.37,0.0,0.50611,0.00025,17.54253]
[1777872696841,36.93,80008.37,0.0,0.50611,0.00025,17.54253]
[1777872696864,36.93,80008.37,0.0,0.50611,0.00025,17.54253]
[1777872696903,36.93,80008.37,0.0,0.50611,0.00025,17.54253]
[1777872697507,36.93,80014.01,0.0,0.50749,0.00025,17.54273]
[1777872698253,36.93,80014.01,0.0,0.50749,0.00025,17.54273]
[1777872698928,36.93,80014.01,0.0,0.50749,0.00025,17.54273]
[1777872699517,36.93,80016.16,0.0,0.50802,0.00025,17.54275]
[1777872705482,36.93,80014.39,0.0,0.50758,0.00025,17.54273]
[1777872710338,36.92,80010.75,0.0,0.50669,0.00025,17.54264]
[1777872715373,36.92,80009.23,0.0,0.50632,0.00025,17.54257]
[1777872720408,36.91,80013.29,0.0,0.50731,0.00025,17.54271]
[1777872724890,36.91,80011.53,0.0,0.50688,0.00025,17.54267]
[1777872724928,36.91,80011.53,0.0,0.50688,0.00025,17.54267]
[1777872725325,36.91,80011.53,0.0,0.50688,0.00025,17.54267]
[1777872725446,36.91,80009.58,0.0,0.5064,0.00025,17.54259]
[1777872731485,36.9,80009.42,0.0,0.50636,0.00025,17.54258]
[1777872736521,36.89,80008.07,0.0,0.50603,0.00025,17.54251]
[1777872741559,36.88,80008.91,0.0,0.50624,0.00025,17.54256]
[1777872742176,36.88,80008.91,0.0,0.50624,0.00025,17.54256]
[1777872742207,36.88,80008.91,0.0,0.50624,0.00025,17.54256]
[1777872743578,36.88,80008.58,0.0,0.50615,0.00025,17.54254]
[1777872744577,36.88,80009.04,0.0,0.50627,0.00025,17.54257]
[1777872749612,36.87,80008.76,0.0,0.5062,0.00025,17.54255]
[1777872752339,36.87,80008.72,0.0,0.50619,0.00025,17.54255]
[1777872752381,36.87,80008.72,0.0,0.50619,0.00025,17.54255]
[1777872753037,36.87,80006.89,0.0,0.50574,0.00025,17.53692]
[1777872753072,36.87,80006.89,0.0,0.50574,0.00025,17.53692]
[1777872753371,36.87,80006.89,0.0,0.50574,0.00025,17.53692]
[1777872753398,36.87,80006.89,0.0,0.50574,0.00025,17.53692]
[1777872753766,36.86,80006.34,0.0,0.5056,0.00025,17.53688]
[1777872753867,36.86,80006.84,0.0,0.50572,0.00025,17.53692]
[1777872758175,36.86,80016.77,0.0,0.50817,0.00025,17.53722]
[1777872758675,36.86,80016.77,0.0,0.50817,0.00025,17.53722]
[1777872763710,36.86,80016.98,0.0,0.50822,0.00025,17.53722]
[1777872768745,36.87,80016.14,0.0,0.50801,0.00025,17.53722]
[1777872773780,36.86,80014.66,0.0,0.50765,0.00025,17.53721]
[1777872775406,36.86,80014.66,0.0,0.50765,0.00025,17.53721]
[1777872775440,36.86,80014.66,0.0,0.50765,0.00025,17.53721]
[1777872775480,36.86,80014.15,0.0,0.50752,0.00025,17.53721]
[1777872777858,36.85,80016.93,0.0,0.50821,0.00025,17.53722]
[1777872777883,36.85,80016.93,0.0,0.50821,0.00025,17.53722]
[1777872778237,36.85,80016.93,0.0,0.50821,0.00025,17.53722]
[1777872782488,36.85,80018.07,0.0,0.50849,0.00025,17.53721]
[1777872782516,36.85,80018.07,0.0,0.50849,0.00025,17.53721]
[1777872782524,36.85,80018.07,0.0,0.50849,0.00025,17.53721]
[1777872784111,36.86,80024.95,0.0,0.51018,0.00025,17.53698]
[1777872784906,36.86,80014.09,0.0,0.50751,0.00025,17.53721]
[1777872785866,36.86,80014.09,0.0,0.50751,0.00025,17.53721]
[1777872790900,36.86,80013.88,0.0,0.50746,0.00025,17.5372]
[1777872794129,36.87,80014.89,0.0,0.50771,0.00025,17.53722]
[1777872794157,36.87,80014.89,0.0,0.50771,0.00025,17.53722]
[1777872794471,36.87,80014.89,0.0,0.50771,0.00025,17.53722]
[1777872799963,36.88,80017.24,0.0,0.50828,0.00025,17.53722]
[1777872804998,36.89,80021.41,0.0,0.50931,0.00025,17.53714]
[1777872811040,36.9,80023.74,0.0,0.50988,0.00025,17.53152]
[1777872816075,36.91,80026.23,0.0,0.51049,0.00025,17.53138]
[1777872819097,36.92,80030.41,0.0,0.51152,0.00025,17.53105]
[1777872821876,36.92,80029.87,0.0,0.51139,0.00025,17.5311]
[1777872821952,36.92,80029.87,0.0,0.51139,0.00025,17.5311]
[1777872822220,36.92,80029.87,0.0,0.51139,0.00025,17.5311]
[1777872822496,36.92,80029.87,0.0,0.51139,0.00025,17.5311]
[1777872822648,36.92,80029.87,0.0,0.51139,0.00025,17.5311]
[1777872822524,36.92,80013.07,0.0,0.50726,0.00025,17.53166]
[1777872822713,36.92,80013.07,0.0,0.50726,0.00025,17.53166]
[1777872822936,36.92,80013.07,0.0,0.50726,0.00025,17.53166]
[1777872823041,36.92,80013.07,0.0,0.50726,0.00025,17.53166]
[1777872823260,36.92,79995.22,0.0,0.50287,0.00025,17.5302]
[1777872824600,36.92,79995.22,0.0,0.50287,0.00025,17.5302]
[1777872824624,36.92,79995.22,0.0,0.50287,0.00025,17.5302]
[1777872824637,36.92,79990.97,0.0,0.50183,0.00025,17.52953]
[1777872824971,36.92,79990.97,0.0,0.50183,0.00025,17.52953]
[1777872825009,36.92,79990.97,0.0,0.50183,0.00025,17.52953]
[1777872825212,36.92,79990.34,0.0,0.50167,0.00025,17.52943]
[1777872826609,36.92,79990.34,0.0,0.50167,0.00025,17.52943]
[1777872826636,36.92,79990.34,0.0,0.50167,0.00025,17.52943]
[1777872827152,36.92,79990.29,0.0,0.50166,0.00025,17.52942]
[1777872828699,36.92,79991.88,0.0,0.50205,0.00025,17.52969]
[1777872828733,36.92,79991.88,0.0,0.50205,0.00025,17.52969]
[1777872829133,36.92,79991.88,0.0,0.50205,0.00025,17.52969]
[1777872834203,36.92,79992.8,0.0,0.50228,0.00025,17.52983]
[1777872839235,36.92,79995.82,0.0,0.50302,0.00025,17.53028]
[1777872844275,36.91,80000.63,0.0,0.5042,0.00025,17.53086]
[1777872846286,36.91,79993.48,0.0,0.50244,0.00025,17.52994]
[1777872851321,36.91,79995.0,0.0,0.50281,0.00025,17.53017]
[1777872856201,36.9,79997.86,0.0,0.50352,0.00025,17.53055]
[1777872856384,36.9,79997.86,0.0,0.50352,0.00025,17.53055]
[1777872856516,36.9,80015.36,0.0,0.50782,0.00025,17.53169]
[1777872857017,36.9,80015.36,0.0,0.50782,0.00025,17.53169]
[1777872857173,36.9,80015.36,0.0,0.50782,0.00025,17.53169]
[1777872857261,36.9,80015.36,0.0,0.50782,0.00025,17.53169]
[1777872857702,36.9,80015.36,0.0,0.50782,0.00025,17.53169]
[1777872857364,36.9,80015.36,0.0,0.50782,0.00025,17.53169]
[1777872858371,36.9,80015.65,0.0,0.50789,0.00025,17.5317]
[1777872859146,36.9,80015.65,0.0,0.50789,0.00025,17.5317]
[1777872859164,36.9,80015.65,0.0,0.50789,0.00025,17.5317]
[1777872859628,36.9,80008.13,0.0,0.50604,0.00025,17.53147]
[1777872864641,36.9,80008.87,0.0,0.50622,0.00025,17.53151]
[1777872868319,36.89,80007.38,0.0,0.50586,0.00025,17.53142]
[1777872868352,36.89,80007.38,0.0,0.50586,0.00025,17.53142]
[1777872869637,36.89,80007.38,0.0,0.50586,0.00025,17.53142]
[1777872869724,36.89,80005.23,0.0,0.50533,0.00025,17.53128]
[1777872872015,36.89,80004.95,0.0,0.50526,0.00025,17.52573]
[1777872872069,36.89,80004.95,0.0,0.50526,0.00025,17.52573]
[1777872872109,36.89,80004.95,0.0,0.50526,0.00025,17.52573]
[1777872872168,36.89,80004.95,0.0,0.50526,0.00025,17.52573]
[1777872872249,36.89,80004.95,0.0,0.50526,0.00025,17.52573]
[1777872872292,36.89,80004.95,0.0,0.50526,0.00025,17.52573]
[1777872873481,36.89,79997.85,0.0,0.50351,0.00025,17.52502]
[1777872874497,36.89,79997.85,0.0,0.50351,0.00025,17.52502]
[1777872874623,36.89,79997.85,0.0,0.50351,0.00025,17.52502]
[1777872874716,36.89,79997.85,0.0,0.50351,0.00025,17.52502]
[1777872874704,36.89,79989.57,0.0,0.50147,0.00025,17.52377]
[1777872874754,36.89,79989.57,0.0,0.50147,0.00025,17.52377]
[1777872875738,36.89,79989.57,0.0,0.50147,0.00025,17.52377]
[1777872875645,36.89,79984.39,0.0,0.5002,0.00025,17.52275]
[1777872875755,36.89,79984.39,0.0,0.5002,0.00025,17.52275]
[1777872875874,36.89,79984.39,0.0,0.5002,0.00025,17.52275]
[1777872875904,36.89,79984.39,0.0,0.5002,0.00025,17.52275]
[1777872876076,36.89,79984.39,0.0,0.5002,0.00025,17.52275]
[1777872876112,36.89,79984.39,0.0,0.5002,0.00025,17.52275]
[1777872876129,36.89,79984.39,0.0,0.5002,0.00025,17.52275]
[1777872876133,36.89,79984.39,0.0,0.5002,0.00025,17.52275]
[1777872876543,36.89,79981.77,0.0,0.49955,0.00025,17.52216]
[1777872877404,36.89,79981.77,0.0,0.49955,0.00025,17.52216]
[1777872877562,36.89,79981.77,0.0,0.49955,0.00025,17.52216]
[1777872877579,36.89,79981.77,0.0,0.49955,0.00025,17.52216]
[1777872877637,36.89,79981.77,0.0,0.49955,0.00025,17.52216]
[1777872877669,36.89,79981.77,0.0,0.49955,0.00025,17.52216]
[1777872877726,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872877757,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872877923,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872877942,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872878140,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872878177,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872878347,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872878389,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872878588,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872878626,36.89,79972.49,0.0,0.49727,0.00025,17.51973]
[1777872878675,36.89,79968.25,0.0,0.49622,0.00025,17.51843]
[1777872878814,36.89,79968.25,0.0,0.49622,0.00025,17.51843]
[1777872878840,36.89,79968.25,0.0,0.49622,0.00025,17.51843]
[1777872879041,36.89,79968.25,0.0,0.49622,0.00025,17.51843]
[1777872879075,36.89,79968.25,0.0,0.49622,0.00025,17.51843]
[1777872879257,36.89,79968.25,0.0,0.49622,0.00025,17.51843]
[1777872879280,36.89,79968.25,0.0,0.49622,0.00025,17.51843]
[1777872879293,36.89,79968.25,0.0,0.49622,0.00025,17.51843]
[1777872879602,36.89,79967.28,0.0,0.49598,0.00025,17.51811]
[1777872884725,36.89,79970.62,0.0,0.49681,0.00025,17.51917]
[1777872891801,36.89,79970.0,0.0,0.49665,0.00025,17.51898]
[1777872897652,36.88,79977.15,0.0,0.49841,0.00025,17.52103]
[1777872902688,36.88,79977.92,0.0,0.4986,0.00025,17.52122]
[1777872904698,36.88,79973.43,0.0,0.4975,0.00025,17.52]
[1777872909734,36.88,79978.27,0.0,0.49869,0.00025,17.52131]
[1777872912756,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913298,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913441,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913488,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913549,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913597,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913616,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913630,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913754,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913768,36.88,79983.58,0.0,0.5,0.00025,17.52257]
[1777872913762,36.88,79983.55,0.0,0.49999,0.00025,17.52257]
[1777872913937,36.88,79983.55,0.0,0.49999,0.00025,17.52257]
[1777872914014,36.88,79983.55,0.0,0.49999,0.00025,17.52257]
[1777872914188,36.88,79983.55,0.0,0.49999,0.00025,17.52257]
[1777872914227,36.88,79983.55,0.0,0.49999,0.00025,17.52257]
[1777872914769,36.88,79996.51,0.0,0.50318,0.00025,17.52485]
[1777872915776,36.88,80005.53,0.0,0.5054,0.00025,17.52577]
[1777872916222,36.88,80005.53,0.0,0.5054,0.00025,17.52577]
[1777872916272,36.88,80005.53,0.0,0.5054,0.00025,17.52577]
[1777872916287,36.88,80005.53,0.0,0.5054,0.00025,17.52577]
[1777872916290,36.88,80005.53,0.0,0.5054,0.00025,17.52577]
[1777872916785,36.88,80004.72,0.0,0.5052,0.00025,17.52571]
[1777872921818,36.88,80003.51,0.0,0.5049,0.00025,17.52561]
[1777872926426,36.88,80003.81,0.0,0.50498,0.00025,17.52564]
[1777872926457,36.88,80003.81,0.0,0.50498,0.00025,17.52564]
[1777872926564,36.88,80003.81,0.0,0.50498,0.00025,17.52564]
[1777872926854,36.87,80003.81,0.0,0.50498,0.00025,17.52564]
[1777872930501,36.87,80003.81,0.0,0.50498,0.00025,17.52564]
[1777872930535,36.87,80003.81,0.0,0.50498,0.00025,17.52564]
[1777872930632,36.87,80003.81,0.0,0.50498,0.00025,17.52564]
[1777872930840,36.87,80003.3,0.0,0.50485,0.00025,17.5256]
[1777872935592,36.87,80003.88,0.0,0.50499,0.00025,17.52012]
[1777872935639,36.87,80003.88,0.0,0.50499,0.00025,17.52012]
[1777872936705,36.87,80005.48,0.0,0.50539,0.00025,17.52024]
[1777872936804,36.87,80002.44,0.0,0.50464,0.00025,17.51999]
[1777872939605,36.87,80000.7,0.0,0.50421,0.00025,17.51982]
[1777872939646,36.87,80000.7,0.0,0.50421,0.00025,17.51982]
[1777872940758,36.87,80000.46,0.0,0.50415,0.00025,17.51979]
[1777872940759,36.86,80000.6,0.0,0.50418,0.00025,17.51981]
[1777872945985,36.86,80000.6,0.0,0.50418,0.00025,17.51981]
[1777872948730,36.86,80000.83,0.0,0.50424,0.00025,17.51983]
[1777872948749,36.86,80000.83,0.0,0.50424,0.00025,17.51983]
[1777872948874,36.86,80000.83,0.0,0.50424,0.00025,17.51983]
[1777872949011,36.86,80001.34,0.0,0.50437,0.00025,17.51988]
[1777872954045,36.86,80000.31,0.0,0.50411,0.00025,17.51978]
[1777872959078,36.85,79999.51,0.0,0.50391,0.00025,17.51969]
[1777872964113,36.85,80001.18,0.0,0.50433,0.00025,17.51987]
[1777872969148,36.85,80002.31,0.0,0.5046,0.00025,17.51998]
[1777872971156,36.85,80001.29,0.0,0.50435,0.00025,17.51988]
[1777872971191,36.85,80001.29,0.0,0.50435,0.00025,17.51988]
[1777872971260,36.85,80001.29,0.0,0.50435,0.00025,17.51988]
[1777872971361,36.85,80002.13,0.0,0.50456,0.00025,17.51996]
[1777872977204,36.84,80004.85,0.0,0.50523,0.00025,17.5202]
[1777872982239,36.84,80004.31,0.0,0.5051,0.00025,17.52015]
[1777872987275,36.84,80001.45,0.0,0.50439,0.00025,17.5199]
[1777872992310,36.83,80002.21,0.0,0.50458,0.00025,17.51444]
[1777872997346,36.83,80000.88,0.0,0.50425,0.00025,17.51431]
[1777873002384,36.83,80002.13,0.0,0.50456,0.00025,17.51443]
[1777873007416,36.82,80002.19,0.0,0.50457,0.00025,17.51444]
[1777873012935,36.82,80002.15,0.0,0.50456,0.00025,17.51443]
[1777873018494,36.82,80001.91,0.0,0.5045,0.00025,17.51441]
[1777873022524,36.82,80010.09,0.0,0.50652,0.00025,17.51498]
[1777873025542,36.81,80013.82,0.0,0.50744,0.00025,17.51509]
[1777873026549,36.81,80005.31,0.0,0.50534,0.00025,17.5147]
[1777873027556,36.81,80001.48,0.0,0.5044,0.00025,17.51437]
[1777873033600,36.81,79998.35,0.0,0.50362,0.00025,17.51403]
[1777873038635,36.81,79998.81,0.0,0.50374,0.00025,17.51408]
[1777873040876,36.81,79999.62,0.0,0.50394,0.00025,17.51417]
[1777873040927,36.81,79999.62,0.0,0.50394,0.00025,17.51417]
[1777873040959,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873040989,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873041036,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873041051,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873041076,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873041664,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873042513,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873042539,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873042603,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873042642,36.8,80014.66,0.0,0.50765,0.00025,17.5151]
[1777873042717,36.8,80020.52,0.0,0.50909,0.00025,17.51505]
[1777873044525,36.8,80020.52,0.0,0.50909,0.00025,17.51505]
[1777873044785,36.8,80020.3,0.0,0.50904,0.00025,17.51506]
[1777873047392,36.8,80023.24,0.0,0.50977,0.00025,17.51495]
[1777873047424,36.8,80023.24,0.0,0.50977,0.00025,17.51495]
[1777873047636,36.8,80023.24,0.0,0.50977,0.00025,17.51495]
[1777873047669,36.8,80023.24,0.0,0.50977,0.00025,17.51495]
[1777873048588,36.8,80026.27,0.0,0.51051,0.00025,17.51478]
[1777873048653,36.8,80026.27,0.0,0.51051,0.00025,17.51478]
[1777873048660,36.8,80026.27,0.0,0.51051,0.00025,17.51478]
[1777873048664,36.8,80026.27,0.0,0.51051,0.00025,17.51478]
[1777873048727,36.8,80032.67,0.0,0.51209,0.00025,17.51421]
[1777873050637,36.8,80032.67,0.0,0.51209,0.00025,17.51421]
[1777873050735,36.8,80037.03,0.0,0.51317,0.00025,17.51367]
[1777873053044,36.8,80038.64,0.0,0.51357,0.00025,17.5079]
[1777873053074,36.8,80038.64,0.0,0.51357,0.00025,17.5079]
[1777873054706,36.8,80039.42,0.0,0.51376,0.00025,17.50778]
[1777873054713,36.8,80039.42,0.0,0.51376,0.00025,17.50778]
[1777873054738,36.8,80039.42,0.0,0.51376,0.00025,17.50778]
[1777873054796,36.8,80039.6,0.0,0.5138,0.00025,17.50775]
[1777873056740,36.8,80039.6,0.0,0.5138,0.00025,17.50775]
[1777873056842,36.8,80040.92,0.0,0.51413,0.00025,17.50754]
[1777873057879,36.79,80036.95,0.0,0.51315,0.00025,17.50815]
[1777873059693,36.8,80036.95,0.0,0.51315,0.00025,17.50815]
[1777873059730,36.8,80036.95,0.0,0.51315,0.00025,17.50815]
[1777873059892,36.8,80027.76,0.0,0.51088,0.00025,17.50914]
[1777873060866,36.8,80027.76,0.0,0.51088,0.00025,17.50914]
[1777873060929,36.8,80026.48,0.0,0.51057,0.00025,17.50923]
[1777873066840,36.8,80028.76,0.0,0.51113,0.00025,17.50906]
[1777873069915,36.8,80028.88,0.0,0.51116,0.00025,17.50905]
[1777873069948,36.8,80028.88,0.0,0.51116,0.00025,17.50905]
[1777873071024,36.81,80030.48,0.0,0.51155,0.00025,17.5089]
[1777873071897,36.81,80031.14,0.0,0.51171,0.00025,17.50884]
[1777873074899,36.82,80034.8,0.0,0.51262,0.00025,17.50843]
[1777873079165,36.82,80035.47,0.0,0.51278,0.00025,17.50835]
[1777873079934,36.83,80035.72,0.0,0.51284,0.00025,17.50832]
[1777873084966,36.84,80037.3,0.0,0.51323,0.00025,17.5081]
[1777873090002,36.85,80036.86,0.0,0.51312,0.00025,17.50817]
[1777873095036,36.86,80038.63,0.0,0.51356,0.00025,17.50792]
[1777873098057,36.86,80044.85,0.0,0.51509,0.00025,17.50686]
[1777873100282,36.86,80045.4,0.0,0.51522,0.00025,17.50676]
[1777873100808,36.87,80042.58,0.0,0.51453,0.00025,17.50728]
[1777873102090,36.87,80033.4,0.0,0.51227,0.00025,17.50861]
[1777873107124,36.88,80034.04,0.0,0.51242,0.00025,17.50853]
[1777873110502,36.88,80035.01,0.0,0.51266,0.00025,17.50842]
[1777873110789,36.88,80035.01,0.0,0.51266,0.00025,17.50842]
[1777873110834,36.88,80035.01,0.0,0.51266,0.00025,17.50842]
[1777873110848,36.88,80035.01,0.0,0.51266,0.00025,17.50842]
[1777873110865,36.88,80035.01,0.0,0.51266,0.00025,17.50842]
[1777873110895,36.88,80035.01,0.0,0.51266,0.00025,17.50842]
[1777873110920,36.89,80036.19,0.0,0.51295,0.00025,17.50827]
[1777873112159,36.89,80041.95,0.0,0.51437,0.00025,17.50186]
[1777873113109,36.89,80041.95,0.0,0.51437,0.00025,17.50186]
[1777873113210,36.89,80045.44,0.0,0.51523,0.00025,17.50122]
[1777873114660,36.89,80048.89,0.0,0.51608,0.00025,17.50051]
[1777873116212,36.89,80048.89,0.0,0.51608,0.00025,17.50051]
[1777873116261,36.89,80048.89,0.0,0.51608,0.00025,17.50051]
[1777873116420,36.9,80055.66,0.0,0.51774,0.00025,17.49889]
[1777873122906,36.9,80057.55,0.0,0.51821,0.00025,17.49839]
[1777873122934,36.9,80057.55,0.0,0.51821,0.00025,17.49839]
[1777873123941,36.89,80058.78,0.0,0.51851,0.00025,17.49804]
[1777873123946,36.89,80058.78,0.0,0.51851,0.00025,17.49804]
[1777873123976,36.89,80058.78,0.0,0.51851,0.00025,17.49804]
[1777873124065,36.89,80059.71,0.0,0.51874,0.00025,17.49777]
[1777873125945,36.89,80060.26,0.0,0.51888,0.00025,17.49761]
[1777873126004,36.89,80060.32,0.0,0.51889,0.00025,17.4976]
[1777873126866,36.89,80060.32,0.0,0.51889,0.00025,17.4976]
[1777873126887,36.89,80060.32,0.0,0.51889,0.00025,17.4976]
[1777873126901,36.89,80060.32,0.0,0.51889,0.00025,17.4976]
[1777873127471,36.89,80060.32,0.0,0.51889,0.00025,17.49759]
[1777873127504,36.89,80060.32,0.0,0.51889,0.00025,17.49759]
[1777873127517,36.89,80060.32,0.0,0.51889,0.00025,17.49759]
[1777873127534,36.89,80060.32,0.0,0.51889,0.00025,17.49759]
[1777873133947,36.88,80063.42,0.0,0.51966,0.00025,17.49665]
[1777873140033,36.87,80061.56,0.0,0.5192,0.00025,17.49722]
[1777873140064,36.87,80061.56,0.0,0.5192,0.00025,17.49722]
[1777873140246,36.87,80062.28,0.0,0.51938,0.00025,17.497]
[1777873140258,36.87,80062.28,0.0,0.51938,0.00025,17.497]
[1777873140357,36.87,80059.28,0.0,0.51864,0.00025,17.49789]
[1777873142370,36.87,80052.78,0.0,0.51704,0.00025,17.49961]
[1777873147406,36.88,80051.68,0.0,0.51677,0.00025,17.49988]
[1777873148412,36.88,80057.72,0.0,0.51825,0.00025,17.49833]
[1777873150369,36.88,80059.18,0.0,0.51861,0.00025,17.49792]
[1777873150467,36.88,80060.05,0.0,0.51883,0.00025,17.49767]
[1777873152442,36.88,80064.55,0.0,0.51993,0.00025,17.49629]
[1777873156355,36.88,80064.41,0.0,0.5199,0.00025,17.49634]
[1777873156387,36.88,80064.41,0.0,0.5199,0.00025,17.49634]
[1777873156469,36.88,80064.41,0.0,0.5199,0.00025,17.49634]
[1777873157326,36.88,80064.41,0.0,0.5199,0.00025,17.49634]
[1777873157371,36.88,80064.41,0.0,0.5199,0.00025,17.49634]
[1777873158516,36.88,80064.15,0.0,0.51984,0.00025,17.49642]
[1777873158523,36.88,80064.15,0.0,0.51984,0.00025,17.49642]
[1777873158569,36.88,80064.15,0.0,0.51984,0.00025,17.49642]
[1777873158586,36.88,80063.87,0.0,0.51977,0.00025,17.49651]
[1777873160547,36.88,80063.87,0.0,0.51977,0.00025,17.49651]
[1777873160698,36.88,80065.82,0.0,0.52025,0.00025,17.49588]
[1777873165508,36.88,80066.08,0.0,0.52031,0.00025,17.49579]
[1777873165551,36.88,80066.08,0.0,0.52031,0.00025,17.49579]
[1777873165608,36.88,80065.96,0.0,0.52028,0.00025,17.49583]
[1777873169560,36.89,80061.73,0.0,0.51924,0.00025,17.49718]
[1777873172581,36.89,80068.57,0.0,0.52092,0.00025,17.48941]
[1777873174027,36.89,80068.57,0.0,0.52092,0.00025,17.48941]
[1777873174066,36.89,80068.57,0.0,0.52092,0.00025,17.48941]
[1777873174126,36.89,80069.48,0.0,0.52115,0.00025,17.48909]
[1777873175035,36.89,80069.48,0.0,0.52115,0.00025,17.48909]
[1777873176880,36.89,80076.51,0.0,0.52288,0.00025,17.48643]
[1777873178775,36.89,80076.51,0.0,0.52288,0.00025,17.48643]
[1777873180833,36.89,80076.33,0.0,0.52283,0.00025,17.4865]
[1777873180867,36.89,80076.33,0.0,0.52283,0.00025,17.4865]
[1777873180969,36.89,80076.45,0.0,0.52286,0.00025,17.48646]
[1777873186906,36.89,80075.13,0.0,0.52254,0.00025,17.48698]
[1777873191976,36.89,80076.05,0.0,0.52277,0.00025,17.48661]
[1777873197467,36.88,80074.61,0.0,0.52241,0.00025,17.48718]
[1777873201163,36.88,80075.65,0.0,0.52267,0.00025,17.48677]
[1777873201220,36.88,80075.42,0.0,0.52261,0.00025,17.48686]
[1777873201254,36.88,80075.42,0.0,0.52261,0.00025,17.48686]
[1777873201281,36.88,80075.42,0.0,0.52261,0.00025,17.48686]
[1777873201786,36.88,80075.03,0.0,0.52252,0.00025,17.48701]
[1777873202793,36.88,80081.22,0.0,0.52404,0.00025,17.48446]
[1777873206821,36.88,80084.99,0.0,0.52497,0.00025,17.48278]
[1777873208835,36.88,80088.53,0.0,0.52584,0.00025,17.48112]
[1777873209705,36.88,80088.53,0.0,0.52584,0.00025,17.48112]
[1777873209729,36.88,80088.53,0.0,0.52584,0.00025,17.48112]
[1777873211379,36.88,80090.65,0.0,0.52636,0.00025,17.48008]
[1777873211385,36.88,80090.65,0.0,0.52636,0.00025,17.48008]
[1777873211429,36.88,80090.65,0.0,0.52636,0.00025,17.48008]
[1777873211857,36.88,80090.86,0.0,0.52641,0.00025,17.47998]
[1777873213143,36.88,80090.86,0.0,0.52641,0.00025,17.47998]
[1777873213871,36.88,80084.18,0.0,0.52477,0.00025,17.48315]
[1777873215887,36.88,80087.77,0.0,0.52565,0.00025,17.48148]
[1777873216894,36.88,80092.1,0.0,0.52672,0.00025,17.47935]
[1777873221930,36.87,80090.55,0.0,0.52634,0.00025,17.48012]
[1777873228978,36.87,80093.18,0.0,0.52699,0.00025,17.47879]
[1777873231999,36.87,80090.21,0.0,0.52626,0.00025,17.47473]
[1777873237034,36.86,80090.46,0.0,0.52632,0.00025,17.47461]
[1777873242069,36.86,80090.83,0.0,0.52642,0.00025,17.47442]
[1777873244890,36.86,80088.12,0.0,0.52575,0.00025,17.47574]
[1777873244928,36.86,80088.12,0.0,0.52575,0.00025,17.47574]
[1777873245095,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873245266,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873245289,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873245316,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873245326,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873245446,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873245456,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873245466,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873245467,36.86,80088.15,0.0,0.52576,0.00025,17.47573]
[1777873246097,36.86,80088.47,0.0,0.52584,0.00025,17.47557]
[1777873251134,36.86,80088.57,0.0,0.52586,0.00025,17.47552]
[1777873256171,36.86,80082.12,0.0,0.52428,0.00025,17.47849]
[1777873262241,36.86,80082.32,0.0,0.52432,0.00025,17.47841]
[1777873262278,36.86,80082.32,0.0,0.52432,0.00025,17.47841]
[1777873264250,36.86,80083.48,0.0,0.52461,0.00025,17.47789]
[1777873264294,36.86,80083.48,0.0,0.52461,0.00025,17.47789]
[1777873264358,36.86,80084.62,0.0,0.52489,0.00025,17.47737]
[1777873266277,36.86,80084.45,0.0,0.52485,0.00025,17.47745]
[1777873266931,36.86,80083.99,0.0,0.52474,0.00025,17.47766]
[1777873269895,36.86,80079.69,0.0,0.52368,0.00025,17.47954]
[1777873272617,36.86,80078.51,0.0,0.52339,0.00025,17.48004]
[1777873272651,36.86,80078.51,0.0,0.52339,0.00025,17.48004]
[1777873272667,36.86,80078.51,0.0,0.52339,0.00025,17.48004]
[1777873272681,36.86,80078.51,0.0,0.52339,0.00025,17.48004]
[1777873272718,36.86,80078.51,0.0,0.52339,0.00025,17.48004]
[1777873272821,36.86,80078.26,0.0,0.52332,0.00025,17.48014]
[1777873274223,36.86,80078.26,0.0,0.52332,0.00025,17.48014]
[1777873274249,36.86,80078.26,0.0,0.52332,0.00025,17.48014]
[1777873274694,36.86,80078.26,0.0,0.52332,0.00025,17.48014]
[1777873274707,36.86,80078.26,0.0,0.52332,0.00025,17.48014]
[1777873274747,36.86,80061.35,0.0,0.51916,0.00025,17.48619]
[1777873275817,36.86,80061.23,0.0,0.51913,0.00025,17.48622]
[1777873276340,36.86,80061.23,0.0,0.51913,0.00025,17.48622]
[1777873276386,36.86,80061.23,0.0,0.51913,0.00025,17.48622]
[1777873276394,36.86,80061.23,0.0,0.51913,0.00025,17.48622]
[1777873276440,36.86,80061.23,0.0,0.51913,0.00025,17.48622]
[1777873276536,36.85,80060.63,0.0,0.51898,0.00025,17.4864]
[1777873281993,36.85,80062.64,0.0,0.51948,0.00025,17.48578]
[1777873287414,36.84,80066.11,0.0,0.52034,0.00025,17.48466]
[1777873289547,36.83,80066.88,0.0,0.52053,0.00025,17.4844]
[1777873289585,36.83,80066.88,0.0,0.52053,0.00025,17.4844]
[1777873289648,36.83,80066.88,0.0,0.52053,0.00025,17.4844]
[1777873290715,36.83,80066.88,0.0,0.52053,0.00025,17.4844]
[1777873290727,36.83,80067.29,0.0,0.52063,0.00025,17.48426]
[1777873292449,36.83,80061.63,0.0,0.51924,0.00025,17.48054]
[1777873294665,36.83,80061.43,0.0,0.51919,0.00025,17.4806]
[1777873294711,36.83,80061.43,0.0,0.51919,0.00025,17.4806]
[1777873294730,36.83,80061.43,0.0,0.51919,0.00025,17.4806]
[1777873296908,36.83,80060.21,0.0,0.51889,0.00025,17.48096]
[1777873296953,36.83,80060.21,0.0,0.51889,0.00025,17.48096]
[1777873298894,36.83,80059.77,0.0,0.51878,0.00025,17.48109]
[1777873298926,36.83,80053.35,0.0,0.5172,0.00025,17.48282]
[1777873299755,36.83,80053.35,0.0,0.5172,0.00025,17.48282]
[1777873299775,36.83,80053.35,0.0,0.5172,0.00025,17.48282]
[1777873299790,36.83,80053.35,0.0,0.5172,0.00025,17.48282]
[1777873301211,36.83,80052.21,0.0,0.51692,0.00025,17.4831]
[1777873301236,36.83,80052.21,0.0,0.51692,0.00025,17.4831]
[1777873302904,36.84,80051.8,0.0,0.51682,0.00025,17.4832]
[1777873302914,36.84,80051.8,0.0,0.51682,0.00025,17.4832]
[1777873302918,36.84,80051.8,0.0,0.51682,0.00025,17.4832]
[1777873302939,36.84,80051.8,0.0,0.51682,0.00025,17.4832]
[1777873303005,36.84,80051.65,0.0,0.51678,0.00025,17.48324]
[1777873304931,36.84,80051.36,0.0,0.51671,0.00025,17.48331]
[1777873305261,36.84,80053.04,0.0,0.51712,0.00025,17.4829]
[1777873306978,36.84,80053.25,0.0,0.51717,0.00025,17.48285]
[1777873306989,36.84,80053.25,0.0,0.51717,0.00025,17.48285]
[1777873308996,36.84,80052.86,0.0,0.51708,0.00025,17.48295]
[1777873309003,36.84,80052.86,0.0,0.51708,0.00025,17.48295]
[1777873309009,36.84,80052.86,0.0,0.51708,0.00025,17.48295]
[1777873309011,36.84,80052.86,0.0,0.51708,0.00025,17.48295]
[1777873309016,36.84,80052.86,0.0,0.51708,0.00025,17.48295]
[1777873309044,36.84,80052.86,0.0,0.51708,0.00025,17.48295]
[1777873309098,36.84,80053.03,0.0,0.51712,0.00025,17.4829]
[1777873311033,36.84,80053.03,0.0,0.51712,0.00025,17.4829]
[1777873311237,36.84,80053.15,0.0,0.51715,0.00025,17.48288]
[1777873313048,36.84,80053.15,0.0,0.51715,0.00025,17.48288]
[1777873313058,36.84,80053.15,0.0,0.51715,0.00025,17.48288]
[1777873313090,36.84,80053.15,0.0,0.51715,0.00025,17.48288]
[1777873313191,36.84,80053.15,0.0,0.51715,0.00025,17.48288]
[1777873319340,36.84,80051.57,0.0,0.51676,0.00025,17.48326]
[1777873319349,36.84,80051.57,0.0,0.51676,0.00025,17.48326]
[1777873319374,36.84,80051.57,0.0,0.51676,0.00025,17.48326]
[1777873321185,36.84,80051.27,0.0,0.51668,0.00025,17.48333]
[1777873321226,36.84,80050.51,0.0,0.5165,0.00025,17.48351]
[1777873325160,36.84,80050.51,0.0,0.5165,0.00025,17.48351]
[1777873325188,36.84,80050.51,0.0,0.5165,0.00025,17.48351]
[1777873325244,36.84,80050.51,0.0,0.5165,0.00025,17.48351]
[1777873326171,36.85,80053.04,0.0,0.51712,0.00025,17.48291]
[1777873329709,36.86,80049.16,0.0,0.51616,0.00025,17.48381]
[1777873330718,36.86,80041.99,0.0,0.51439,0.00025,17.48522]
[1777873334744,36.87,80038.16,0.0,0.51344,0.00025,17.48583]
[1777873337766,36.87,80034.14,0.0,0.51245,0.00025,17.48636]
[1777873338807,36.87,80034.14,0.0,0.51245,0.00025,17.48636]
[1777873338825,36.87,80034.14,0.0,0.51245,0.00025,17.48636]
[1777873339500,36.88,80033.01,0.0,0.51217,0.00025,17.4865]
[1777873339508,36.88,80033.01,0.0,0.51217,0.00025,17.4865]
[1777873340249,36.88,80033.01,0.0,0.51217,0.00025,17.4865]
[1777873343990,36.89,80030.18,0.0,0.51147,0.00025,17.48679]
[1777873344039,36.89,80030.18,0.0,0.51147,0.00025,17.48679]
[1777873345585,36.89,80030.06,0.0,0.51145,0.00025,17.4868]
[1777873346312,36.89,80028.7,0.0,0.51111,0.00025,17.48692]
[1777873348594,36.89,80028.97,0.0,0.51118,0.00025,17.48689]
[1777873348845,36.9,80029.01,0.0,0.51119,0.00025,17.48689]
[1777873349850,36.9,80032.89,0.0,0.51214,0.00025,17.48651]
[1777873350685,36.9,80032.89,0.0,0.51214,0.00025,17.48651]
[1777873350710,36.9,80032.89,0.0,0.51214,0.00025,17.48651]
[1777873350729,36.9,80032.89,0.0,0.51214,0.00025,17.48651]
[1777873350859,36.9,80036.88,0.0,0.51312,0.00025,17.48602]
[1777873355893,36.91,80037.95,0.0,0.51339,0.00025,17.48032]
[1777873360934,36.91,80036.2,0.0,0.51296,0.00025,17.48057]
[1777873365969,36.92,80036.54,0.0,0.51304,0.00025,17.48052]
[1777873371005,36.93,80035.49,0.0,0.51278,0.00025,17.48066]
[1777873376043,36.94,80033.59,0.0,0.51231,0.00025,17.4809]
[1777873381078,36.95,80030.55,0.0,0.51156,0.00025,17.48122]
[1777873384099,36.96,80035.14,0.0,0.51269,0.00025,17.48071]
[1777873389134,36.97,80035.6,0.0,0.5128,0.00025,17.48066]
[1777873394169,36.98,80039.38,0.0,0.51373,0.00025,17.48013]
[1777873398196,36.98,80044.29,0.0,0.51494,0.00025,17.4793]
[1777873399083,36.98,80044.29,0.0,0.51494,0.00025,17.4793]
[1777873399116,36.98,80044.29,0.0,0.51494,0.00025,17.4793]
[1777873399204,36.98,80044.51,0.0,0.51499,0.00025,17.47926]
[1777873400212,36.99,80048.0,0.0,0.51585,0.00025,17.47857]
[1777873401218,36.99,80052.47,0.0,0.51695,0.00025,17.47756]
[1777873406253,36.99,80054.65,0.0,0.51748,0.00025,17.47703]
[1777873411288,37.0,80052.62,0.0,0.51698,0.00025,17.47199]
[1777873416322,37.0,80053.79,0.0,0.51727,0.00025,17.4717]
[1777873419344,37.0,80057.29,0.0,0.51813,0.00025,17.47079]
[1777873421358,37.0,80052.08,0.0,0.51685,0.00025,17.47212]
[1777873426875,37.01,80050.14,0.0,0.51637,0.00025,17.47257]
[1777873428171,37.02,80046.21,0.0,0.5154,0.00025,17.4734]
[1777873434211,37.02,80047.48,0.0,0.51572,0.00025,17.47314]
[1777873438838,37.02,80051.06,0.0,0.51659,0.00025,17.47236]
[1777873438938,37.02,80054.46,0.0,0.51743,0.00025,17.47154]
[1777873444520,37.03,80057.52,0.0,0.51818,0.00025,17.47074]
[1777873448786,37.03,80057.98,0.0,0.51829,0.00025,17.47062]
[1777873448807,37.03,80057.98,0.0,0.51829,0.00025,17.47062]
[1777873449337,37.03,80057.98,0.0,0.51829,0.00025,17.47062]
[1777873449342,37.03,80057.98,0.0,0.51829,0.00025,17.47062]
[1777873449356,37.03,80057.98,0.0,0.51829,0.00025,17.47062]
[1777873449374,37.03,80057.98,0.0,0.51829,0.00025,17.47062]
[1777873449871,37.03,80059.41,0.0,0.51864,0.00025,17.47022]
[1777873449881,37.03,80059.41,0.0,0.51864,0.00025,17.47022]
[1777873449927,37.03,80066.16,0.0,0.5203,0.00025,17.46814]
[1777873453125,37.03,80057.8,0.0,0.51825,0.00025,17.47067]
[1777873457121,37.03,80053.85,0.0,0.51728,0.00025,17.4717]
[1777873461623,37.03,80052.77,0.0,0.51701,0.00025,17.47196]
[1777873461650,37.03,80052.77,0.0,0.51701,0.00025,17.47196]
[1777873463529,37.03,80053.44,0.0,0.51718,0.00025,17.4718]
[1777873464381,37.03,80052.58,0.0,0.51697,0.00025,17.47201]
[1777873465696,37.03,80051.61,0.0,0.51673,0.00025,17.47224]
[1777873465728,37.03,80051.61,0.0,0.51673,0.00025,17.47224]
[1777873466526,37.03,80051.61,0.0,0.51673,0.00025,17.47224]
[1777873467191,37.03,80044.55,0.0,0.51499,0.00025,17.47372]
[1777873472625,37.02,80045.42,0.0,0.51521,0.00025,17.468]
[1777873473216,37.02,80045.42,0.0,0.51521,0.00025,17.468]
[1777873473290,37.02,80045.42,0.0,0.51521,0.00025,17.468]
[1777873473383,37.02,80045.42,0.0,0.51521,0.00025,17.468]
[1777873473390,37.02,80045.42,0.0,0.51521,0.00025,17.468]
[1777873473419,37.02,80045.42,0.0,0.51521,0.00025,17.468]
[1777873473345,37.02,80047.81,0.0,0.5158,0.00025,17.46752]
[1777873473730,37.01,80047.81,0.0,0.5158,0.00025,17.46752]
[1777873474817,37.01,80047.81,0.0,0.5158,0.00025,17.46752]
[1777873474847,37.01,80047.81,0.0,0.5158,0.00025,17.46752]
[1777873474931,37.01,80061.24,0.0,0.5191,0.00025,17.46412]
[1777873475777,37.01,80061.24,0.0,0.5191,0.00025,17.46412]
[1777873475878,37.01,80060.76,0.0,0.51898,0.00025,17.46427]
[1777873481035,37.01,80058.2,0.0,0.51836,0.00025,17.46499]
[1777873481044,37.01,80058.2,0.0,0.51836,0.00025,17.46499]
[1777873481083,37.01,80058.2,0.0,0.51836,0.00025,17.46499]
[1777873481125,37.01,80058.02,0.0,0.51831,0.00025,17.46504]
[1777873487332,37.0,80056.44,0.0,0.51793,0.00025,17.46547]
[1777873492543,36.99,80053.35,0.0,0.51717,0.00025,17.46626]
[1777873496274,36.99,80052.88,0.0,0.51705,0.00025,17.46637]
[1777873496315,36.99,80052.88,0.0,0.51705,0.00025,17.46637]
[1777873496375,36.99,80051.92,0.0,0.51682,0.00025,17.4666]
[1777873498074,36.98,80051.93,0.0,0.51682,0.00025,17.46659]
[1777873498175,36.98,80052.02,0.0,0.51684,0.00025,17.46657]
[1777873503937,36.98,80049.96,0.0,0.51634,0.00025,17.46704]
[1777873504943,36.97,80044.75,0.0,0.51506,0.00025,17.46812]
[1777873510476,36.97,80043.74,0.0,0.51481,0.00025,17.4683]
[1777873510619,36.97,80044.52,0.0,0.515,0.00025,17.46816]
[1777873510657,36.97,80044.52,0.0,0.515,0.00025,17.46816]
[1777873511345,36.97,80044.52,0.0,0.515,0.00025,17.46816]
[1777873511377,36.97,80044.52,0.0,0.515,0.00025,17.46816]
[1777873511520,36.96,80044.21,0.0,0.51493,0.00025,17.46821]
[1777873511556,36.96,80044.21,0.0,0.51493,0.00025,17.46821]
[1777873511993,36.96,80044.21,0.0,0.51493,0.00025,17.46821]
[1777873518034,36.95,80043.89,0.0,0.51485,0.00025,17.46827]
[1777873521728,36.95,80044.14,0.0,0.51491,0.00025,17.46822]
[1777873521751,36.95,80044.14,0.0,0.51491,0.00025,17.46822]
[1777873521768,36.95,80044.14,0.0,0.51491,0.00025,17.46822]
[1777873522062,36.94,80043.45,0.0,0.51474,0.00025,17.46835]
[1777873528103,36.93,80041.51,0.0,0.51427,0.00025,17.46868]
[1777873530709,36.93,80041.82,0.0,0.51434,0.00025,17.46863]
[1777873531125,36.93,80041.34,0.0,0.51423,0.00025,17.46316]
[1777873532906,36.93,80041.57,0.0,0.51428,0.00025,17.46312]
[1777873533139,36.92,80041.12,0.0,0.51417,0.00025,17.4632]
[1777873535934,36.92,80041.11,0.0,0.51417,0.00025,17.4632]
[1777873536160,36.92,80041.26,0.0,0.51421,0.00025,17.46317]
[1777873541005,36.91,80042.18,0.0,0.51444,0.00025,17.46301]
[1777873541195,36.91,80042.2,0.0,0.51444,0.00025,17.46301]
[1777873543801,36.91,80042.28,0.0,0.51446,0.00025,17.46299]
[1777873544022,36.91,80042.28,0.0,0.51446,0.00025,17.46299]
[1777873544217,36.9,80041.59,0.0,0.51429,0.00025,17.46311]
[1777873544942,36.9,80041.59,0.0,0.51429,0.00025,17.46311]
[1777873545231,36.9,80035.12,0.0,0.5127,0.00025,17.46406]
[1777873546977,36.9,80035.97,0.0,0.51291,0.00025,17.46396]
[1777873547238,36.9,80036.08,0.0,0.51293,0.00025,17.46394]
[1777873552273,36.89,80038.17,0.0,0.51345,0.00025,17.46365]
[1777873555093,36.88,80038.14,0.0,0.51344,0.00025,17.46365]
[1777873555294,36.88,80037.96,0.0,0.5134,0.00025,17.46368]
[1777873560329,36.87,80040.04,0.0,0.51392,0.00025,17.46336]
[1777873565368,36.86,80039.43,0.0,0.51377,0.00025,17.46345]
[1777873570403,36.85,80040.53,0.0,0.51404,0.00025,17.46327]
[1777873571411,36.85,80040.53,0.0,0.51404,0.00025,17.46327]
[1777873571418,36.85,80040.53,0.0,0.51404,0.00025,17.46327]
[1777873571495,36.85,80041.09,0.0,0.51418,0.00025,17.46318]
[1777873573679,36.85,80041.36,0.0,0.51425,0.00025,17.46314]
[1777873573850,36.85,80041.36,0.0,0.51425,0.00025,17.46314]
[1777873573866,36.85,80041.36,0.0,0.51425,0.00025,17.46314]
[1777873573881,36.85,80041.36,0.0,0.51425,0.00025,17.46314]
[1777873574430,36.85,80041.15,0.0,0.51419,0.00025,17.46317]
[1777873575513,36.85,80041.15,0.0,0.51419,0.00025,17.46317]
[1777873575542,36.85,80033.15,0.0,0.51222,0.00025,17.46429]
[1777873575562,36.85,80033.15,0.0,0.51222,0.00025,17.46429]
[1777873576441,36.85,80033.15,0.0,0.51222,0.00025,17.46429]
[1777873576564,36.85,80033.15,0.0,0.51222,0.00025,17.46429]
[1777873577448,36.85,80033.61,0.0,0.51233,0.00025,17.46424]
[1777873581588,36.84,80036.42,0.0,0.51303,0.00025,17.46388]
[1777873582484,36.84,80043.37,0.0,0.51474,0.00025,17.46278]
[1777873583607,36.84,80043.9,0.0,0.51487,0.00025,17.46269]
[1777873583610,36.84,80043.9,0.0,0.51487,0.00025,17.46269]
[1777873584499,36.84,80044.65,0.0,0.51506,0.00025,17.46254]
[1777873585255,36.84,80044.65,0.0,0.51506,0.00025,17.46254]
[1777873585504,36.84,80044.93,0.0,0.51513,0.00025,17.46249]
[1777873586215,36.84,80044.93,0.0,0.51513,0.00025,17.46249]
[1777873587680,36.84,80045.2,0.0,0.51519,0.00025,17.46244]
[1777873587776,36.84,80048.16,0.0,0.51593,0.00025,17.46184]
[1777873588727,36.84,80048.16,0.0,0.51593,0.00025,17.46184]
[1777873588739,36.84,80048.16,0.0,0.51593,0.00025,17.46184]
[1777873589532,36.85,80048.16,0.0,0.51593,0.00025,17.46184]
[1777873593900,36.85,80049.84,0.0,0.51634,0.00025,17.45592]
[1777873594567,36.85,80050.57,0.0,0.51652,0.00025,17.45575]
[1777873595800,36.85,80050.81,0.0,0.51658,0.00025,17.45569]
[1777873595900,36.85,80049.8,0.0,0.51633,0.00025,17.45592]
[1777873599892,36.85,80051.19,0.0,0.51668,0.00025,17.45561]
[1777873599993,36.85,80051.45,0.0,0.51674,0.00025,17.45554]
[1777873601986,36.85,80051.45,0.0,0.51674,0.00025,17.45554]
[1777873602139,36.85,80051.45,0.0,0.51674,0.00025,17.45554]
[1777873602991,36.85,80051.74,0.0,0.51681,0.00025,17.45548]
[1777873603092,36.85,80049.36,0.0,0.51622,0.00025,17.45602]
[1777873608176,36.85,80050.01,0.0,0.51638,0.00025,17.45588]
[1777873609081,36.85,80050.01,0.0,0.51638,0.00025,17.45588]
[1777873609099,36.85,80050.01,0.0,0.51638,0.00025,17.45588]
[1777873609248,36.85,80050.01,0.0,0.51638,0.00025,17.45588]
[1777873610070,36.85,80051.01,0.0,0.51663,0.00025,17.45565]
[1777873610080,36.85,80051.01,0.0,0.51663,0.00025,17.45565]
[1777873610083,36.85,80051.01,0.0,0.51663,0.00025,17.45565]
[1777873610171,36.85,80051.01,0.0,0.51663,0.00025,17.45565]
[1777873612123,36.85,80051.01,0.0,0.51663,0.00025,17.45565]
[1777873612220,36.85,80052.5,0.0,0.517,0.00025,17.45529]
[1777873614159,36.85,80052.5,0.0,0.517,0.00025,17.45529]
[1777873614260,36.85,80052.24,0.0,0.51693,0.00025,17.45536]
[1777873618619,36.85,80051.6,0.0,0.51678,0.00025,17.45551]
[1777873620273,36.85,80051.6,0.0,0.51678,0.00025,17.45551]
[1777873620284,36.85,80051.6,0.0,0.51678,0.00025,17.45551]
[1777873620375,36.85,80052.19,0.0,0.51692,0.00025,17.45537]
[1777873622297,36.85,80052.19,0.0,0.51692,0.00025,17.45537]
[1777873622395,36.85,80053.72,0.0,0.5173,0.00025,17.45499]
[1777873627743,36.85,80054.11,0.0,0.5174,0.00025,17.45489]
[1777873630438,36.84,80055.32,0.0,0.5177,0.00025,17.45458]
[1777873630523,36.84,80056.18,0.0,0.51791,0.00025,17.45435]
[1777873635858,36.83,80058.42,0.0,0.51847,0.00025,17.45373]
[1777873637053,36.83,80058.42,0.0,0.51847,0.00025,17.45373]
[1777873637361,36.83,80058.42,0.0,0.51847,0.00025,17.45373]
[1777873637422,36.83,80058.42,0.0,0.51847,0.00025,17.45373]
[1777873637438,36.83,80059.46,0.0,0.51872,0.00025,17.45343]
[1777873638603,36.83,80059.46,0.0,0.51872,0.00025,17.45343]
[1777873638610,36.83,80059.46,0.0,0.51872,0.00025,17.45343]
[1777873638391,36.82,80036.52,0.0,0.51305,0.00025,17.45832]
[1777873638650,36.82,80036.52,0.0,0.51305,0.00025,17.45832]
[1777873638880,36.83,80036.52,0.0,0.51305,0.00025,17.45832]
[1777873640894,36.83,80032.59,0.0,0.51208,0.00025,17.4588]
[1777873644922,36.82,80028.68,0.0,0.51112,0.00025,17.45918]
[1777873647579,36.82,80027.72,0.0,0.51088,0.00025,17.45926]
[1777873648755,36.82,80025.21,0.0,0.51026,0.00025,17.45943]
[1777873648772,36.82,80025.21,0.0,0.51026,0.00025,17.45943]
[1777873649024,36.82,80025.21,0.0,0.51026,0.00025,17.45943]
[1777873649053,36.82,80023.7,0.0,0.50988,0.00025,17.45951]
[1777873651971,36.82,80018.25,0.0,0.50854,0.00025,17.45413]
[1777873652843,36.82,80018.25,0.0,0.50854,0.00025,17.45413]
[1777873652979,36.82,80018.38,0.0,0.50857,0.00025,17.45413]
[1777873658530,36.81,80012.95,0.0,0.50722,0.00025,17.45411]
[1777873663804,36.82,80012.45,0.0,0.5071,0.00025,17.4541]
[1777873666486,36.8,80016.51,0.0,0.5081,0.00025,17.45415]
[1777873672111,36.78,80015.54,0.0,0.50786,0.00025,17.45415]
[1777873678671,36.77,80014.12,0.0,0.50751,0.00025,17.45413]
[1777873684205,36.77,80012.59,0.0,0.50713,0.00025,17.4541]
[1777873687217,36.77,80008.18,0.0,0.50604,0.00025,17.45393]
[1777873692252,36.77,80008.83,0.0,0.5062,0.00025,17.45397]
[1777873695273,36.77,80005.06,0.0,0.50527,0.00025,17.45373]
[1777873701626,36.77,80004.34,0.0,0.50509,0.00025,17.45368]
[1777873703328,36.76,79999.95,0.0,0.504,0.00025,17.45326]
[1777873708366,36.76,80000.58,0.0,0.50415,0.00025,17.45333]
[1777873714406,36.76,80000.14,0.0,0.50404,0.00025,17.44773]
[1777873719441,36.76,79999.15,0.0,0.5038,0.00025,17.44762]
[1777873720448,36.76,80004.68,0.0,0.50517,0.00025,17.44815]
[1777873725484,36.7,80007.23,0.0,0.5058,0.00025,17.44833]
[1777873729511,36.68,80012.13,0.0,0.50702,0.00025,17.44854]
[1777873734546,36.68,80013.22,0.0,0.50729,0.00025,17.44857]
[1777873737567,36.68,80017.76,0.0,0.50842,0.00025,17.44859]
[1777873742606,36.68,80016.75,0.0,0.50816,0.00025,17.44859]
[1777873747639,36.67,80014.99,0.0,0.50773,0.00025,17.44859]
[1777873752939,36.67,80015.54,0.0,0.50786,0.00025,17.44859]
[1777873758718,36.67,80013.65,0.0,0.50739,0.00025,17.44858]
[1777873769303,36.67,80012.63,0.0,0.50714,0.00025,17.44855]
[1777873771810,36.69,79994.59,0.0,0.50265,0.00025,17.44148]
[1777873776375,36.69,79990.75,0.0,0.5017,0.00025,17.44087]
[1777873777851,36.69,79981.88,0.0,0.49949,0.00025,17.43908]
[1777873782886,36.69,79982.12,0.0,0.49955,0.00025,17.43913]
[1777873787921,36.69,79984.88,0.0,0.50024,0.00025,17.43974]
[1777873790945,36.69,79981.22,0.0,0.49933,0.00025,17.43892]
[1777873795976,36.69,79984.47,0.0,0.50014,0.00025,17.43965]
[1777873801012,36.69,79986.49,0.0,0.50064,0.00025,17.44007]
[1777873803026,36.68,79993.68,0.0,0.50243,0.00025,17.44134]
[1777873805042,36.68,79998.39,0.0,0.5036,0.00025,17.44198]
[1777873810083,36.67,79996.1,0.0,0.50303,0.00025,17.44169]
[1777873815526,36.67,79997.54,0.0,0.50339,0.00025,17.44188]
[1777873821151,36.67,79993.94,0.0,0.50249,0.00025,17.44138]
[1777873825180,36.67,79989.39,0.0,0.50136,0.00025,17.44063]
[1777873830219,36.67,79991.18,0.0,0.5018,0.00025,17.44094]
[1777873835251,36.67,79993.17,0.0,0.5023,0.00025,17.43571]
[1777873840286,36.67,79996.24,0.0,0.50306,0.00025,17.43615]
[1777873845321,36.67,79997.12,0.0,0.50328,0.00025,17.43627]
[1777873850357,36.67,79997.28,0.0,0.50332,0.00025,17.43629]
[1777873855391,36.67,79996.48,0.0,0.50312,0.00025,17.43618]
[1777873858627,36.67,80006.34,0.0,0.50557,0.00025,17.43716]
[1777873861433,36.67,80007.46,0.0,0.50585,0.00025,17.43723]
[1777873862441,36.67,80011.26,0.0,0.5068,0.00025,17.43741]
[1777873866470,36.67,80007.72,0.0,0.50592,0.00025,17.43725]
[1777873872512,36.67,80007.14,0.0,0.50577,0.00025,17.43722]
[1777873877549,36.67,80003.07,0.0,0.50476,0.00025,17.43691]
[1777873885604,36.67,80000.66,0.0,0.50416,0.00025,17.43668]
[1777873890640,36.67,79998.07,0.0,0.50352,0.00025,17.43639]
[1777873895677,36.67,79999.6,0.0,0.5039,0.00025,17.43101]
[1777873902723,36.67,80001.65,0.0,0.50441,0.00025,17.43122]
[1777873907758,36.66,80002.6,0.0,0.50464,0.00025,17.43131]
[1777873911787,36.65,80008.96,0.0,0.50622,0.00025,17.43176]
[1777873916822,36.65,80010.18,0.0,0.50653,0.00025,17.43181]
[1777873918836,36.65,80014.42,0.0,0.50758,0.00025,17.43192]
[1777873923871,36.64,80014.18,0.0,0.50752,0.00025,17.43192]
[1777873928911,36.64,80015.55,0.0,0.50787,0.00025,17.43193]
[1777873933942,36.64,80016.21,0.0,0.50803,0.00025,17.43193]
[1777873938977,36.64,80014.45,0.0,0.50759,0.00025,17.43192]
[1777873944015,36.63,80015.47,0.0,0.50785,0.00025,17.43193]
[1777873949047,36.63,80015.52,0.0,0.50786,0.00025,17.43193]
[1777873954082,36.63,80010.77,0.0,0.50667,0.00025,17.42627]
[1777873959117,36.62,80010.89,0.0,0.5067,0.00025,17.42628]
[1777873964151,36.63,80011.41,0.0,0.50683,0.00025,17.4263]
[1777873967211,36.63,80007.76,0.0,0.50592,0.00025,17.42614]
[1777873976290,36.63,80007.76,0.0,0.50592,0.00025,17.42614]
[1777873976354,36.64,80004.29,0.0,0.50506,0.00025,17.4259]
[1777873982277,36.64,80003.07,0.0,0.50476,0.00025,17.4258]
[1777873984508,36.64,79991.18,0.0,0.50179,0.00025,17.42427]
[1777873985512,36.64,79990.68,0.0,0.50167,0.00025,17.42419]
[1777873990849,36.64,79994.63,0.0,0.50265,0.00025,17.42481]
[1777873996377,36.64,79996.4,0.0,0.50309,0.00025,17.42506]
[1777874002419,36.64,79998.48,0.0,0.50361,0.00025,17.42532]
[1777874007452,36.64,79998.97,0.0,0.50373,0.00025,17.42538]
[1777874010898,36.64,79998.36,0.0,0.50358,0.00025,17.42531]
[1777874010970,36.64,79998.36,0.0,0.50358,0.00025,17.42531]
[1777874010988,36.64,79983.36,0.0,0.49984,0.00025,17.42274]
[1777874011144,36.64,79983.36,0.0,0.49984,0.00025,17.42274]
[1777874011164,36.64,79983.36,0.0,0.49984,0.00025,17.42274]
[1777874011178,36.64,79983.36,0.0,0.49984,0.00025,17.42274]
[1777874011887,36.64,79983.36,0.0,0.49984,0.00025,17.42274]
[1777874011919,36.64,79983.36,0.0,0.49984,0.00025,17.42274]
[1777874011989,36.65,79981.75,0.0,0.49944,0.00025,17.41682]
[1777874012520,36.65,79981.75,0.0,0.49944,0.00025,17.41682]
[1777874012564,36.65,79981.75,0.0,0.49944,0.00025,17.41682]
[1777874012665,36.65,79981.4,0.0,0.49935,0.00025,17.41673]
[1777874018961,36.64,79982.14,0.0,0.49954,0.00025,17.41691]
[1777874024572,36.63,79982.86,0.0,0.49971,0.00025,17.41707]
[1777874029607,36.62,79987.62,0.0,0.5009,0.00025,17.41807]
[1777874030614,36.62,79991.25,0.0,0.5018,0.00025,17.41872]
[1777874035649,36.62,79993.82,0.0,0.50244,0.00025,17.41913]
[1777874041692,36.61,79995.21,0.0,0.50279,0.00025,17.41934]
[1777874047735,36.6,79996.5,0.0,0.50311,0.00025,17.41951]
[1777874053777,36.6,79998.62,0.0,0.50364,0.00025,17.41978]
[1777874058814,36.59,80000.08,0.0,0.504,0.00025,17.41995]
[1777874062843,36.59,79995.26,0.0,0.5028,0.00025,17.41935]
[1777874067877,36.58,79997.25,0.0,0.5033,0.00025,17.41961]
[1777874072911,36.58,80005.58,0.0,0.50538,0.00025,17.41488]
[1777874077947,36.57,80006.93,0.0,0.50571,0.00025,17.41497]
[1777874082982,36.57,80004.28,0.0,0.50505,0.00025,17.41478]
[1777874088018,36.56,80004.51,0.0,0.50511,0.00025,17.4148]
[1777874092046,36.56,80000.88,0.0,0.5042,0.00025,17.41447]
[1777874097081,36.55,80000.86,0.0,0.50419,0.00025,17.41447]
[1777874102116,36.55,80001.64,0.0,0.50439,0.00025,17.41455]
[1777874108160,36.54,80002.33,0.0,0.50456,0.00025,17.41461]
[1777874113196,36.53,80002.78,0.0,0.50467,0.00025,17.41465]
[1777874118229,36.53,80004.53,0.0,0.50511,0.00025,17.4148]
[1777874125279,36.52,80006.98,0.0,0.50572,0.00025,17.41497]
[1777874130315,36.52,80004.28,0.0,0.50505,0.00025,17.41478]
[1777874137363,36.51,80004.51,0.0,0.5051,0.00025,17.40924]
[1777874142398,36.5,80003.96,0.0,0.50496,0.00025,17.40919]
[1777874147432,36.5,80003.49,0.0,0.50485,0.00025,17.40915]
[1777874153475,36.49,80005.8,0.0,0.50542,0.00025,17.40933]
[1777874159516,36.48,80006.2,0.0,0.50552,0.00025,17.40936]
[1777874164553,36.48,80009.33,0.0,0.50631,0.00025,17.40953]
[1777874169594,36.48,80020.78,0.0,0.50918,0.00025,17.40959]
[1777874172123,36.48,80016.3,0.0,0.50805,0.00025,17.40968]
[1777874173614,36.48,80008.52,0.0,0.5061,0.00025,17.40949]
[1777874178650,36.47,80009.84,0.0,0.50643,0.00025,17.40955]
[1777874183685,36.47,80011.22,0.0,0.50678,0.00025,17.40961]
[1777874188720,36.47,80011.73,0.0,0.50691,0.00025,17.40962]
[1777874193768,36.47,80019.42,0.0,0.50884,0.00025,17.40407]
[1777874197797,36.47,80019.21,0.0,0.50878,0.00025,17.40407]
[1777874202833,36.47,80016.97,0.0,0.50822,0.00025,17.40411]
[1777874203544,36.47,80016.97,0.0,0.50822,0.00025,17.40411]
[1777874203566,36.47,80016.97,0.0,0.50822,0.00025,17.40411]
[1777874204033,36.47,80016.97,0.0,0.50822,0.00025,17.40411]
[1777874204039,36.47,80016.97,0.0,0.50822,0.00025,17.40411]
[1777874204044,36.47,80016.97,0.0,0.50822,0.00025,17.40411]
[1777874204048,36.47,80016.97,0.0,0.50822,0.00025,17.40411]
[1777874204124,36.47,80015.84,0.0,0.50794,0.00025,17.40411]
[1777874206031,36.47,80015.12,0.0,0.50776,0.00025,17.40411]
[1777874206131,36.47,80015.12,0.0,0.50776,0.00025,17.40411]
[1777874210893,36.47,80010.6,0.0,0.50662,0.00025,17.40402]
[1777874212908,36.48,80015.03,0.0,0.50773,0.00025,17.40411]
[1777874217942,36.48,80012.47,0.0,0.50709,0.00025,17.40407]
[1777874222978,36.48,80011.17,0.0,0.50677,0.00025,17.40404]
[1777874228015,36.48,80008.82,0.0,0.50618,0.00025,17.40394]
[1777874233050,36.48,80010.76,0.0,0.50667,0.00025,17.40402]
[1777874235062,36.48,80006.28,0.0,0.50554,0.00025,17.4038]
[1777874240097,36.49,80005.31,0.0,0.5053,0.00025,17.40373]
[1777874246139,36.49,80004.67,0.0,0.50514,0.00025,17.40368]
[1777874252686,36.49,80003.77,0.0,0.50491,0.00025,17.39804]
[1777874258223,36.49,80003.65,0.0,0.50488,0.00025,17.39803]
[1777874265274,36.49,80003.12,0.0,0.50475,0.00025,17.39799]
[1777874270308,36.49,80000.62,0.0,0.50412,0.00025,17.39775]
[1777874275343,36.49,80000.61,0.0,0.50412,0.00025,17.39775]
[1777874280378,36.49,79998.82,0.0,0.50367,0.00025,17.39755]
[1777874284406,36.5,80003.61,0.0,0.50487,0.00025,17.39803]
[1777874289441,36.5,80005.96,0.0,0.50546,0.00025,17.39821]
[1777874294476,36.5,80005.93,0.0,0.50545,0.00025,17.39821]
[1777874299511,36.5,80006.93,0.0,0.50571,0.00025,17.39827]
[1777874305553,36.5,80007.36,0.0,0.50581,0.00025,17.3983]
[1777874310588,36.51,80004.47,0.0,0.50509,0.00025,17.3981]
[1777874318644,36.51,80003.27,0.0,0.50479,0.00025,17.39243]
[1777874323681,36.51,80001.63,0.0,0.50438,0.00025,17.39228]
[1777874326699,36.51,79995.96,0.0,0.50296,0.00025,17.39162]
[1777874327707,36.51,79991.97,0.0,0.50196,0.00025,17.39102]
[1777874329416,36.51,79991.97,0.0,0.50196,0.00025,17.39102]
[1777874329440,36.51,79991.97,0.0,0.50196,0.00025,17.39102]
[1777874330333,36.51,79991.97,0.0,0.50196,0.00025,17.39102]
[1777874330339,36.51,79991.97,0.0,0.50196,0.00025,17.39102]
[1777874330733,36.51,79991.67,0.0,0.50188,0.00025,17.39097]
[1777874335763,36.5,79993.86,0.0,0.50243,0.00025,17.39132]
[1777874339791,36.5,79998.05,0.0,0.50348,0.00025,17.39189]
[1777874344826,36.5,79999.21,0.0,0.50377,0.00025,17.39202]
[1777874349860,36.5,80000.34,0.0,0.50405,0.00025,17.39215]
[1777874352344,36.5,80004.7,0.0,0.50515,0.00025,17.39255]
[1777874357917,36.5,80003.5,0.0,0.50485,0.00025,17.39245]
[1777874363457,36.51,80003.23,0.0,0.50478,0.00025,17.39243]
[1777874368994,36.51,80003.23,0.0,0.50478,0.00025,17.39243]
[1777874373024,36.51,79999.92,0.0,0.50395,0.00025,17.38653]
[1777874378059,36.51,79997.29,0.0,0.50329,0.00025,17.38622]
[1777874384103,36.51,79998.2,0.0,0.50352,0.00025,17.38633]
[1777874389135,36.51,79999.8,0.0,0.50392,0.00025,17.38652]
[1777874394171,36.51,79998.42,0.0,0.50357,0.00025,17.38636]
[1777874399206,36.51,79998.83,0.0,0.50367,0.00025,17.38641]
[1777874402229,36.51,79994.09,0.0,0.50249,0.00025,17.38578]
[1777874405651,36.51,79991.51,0.0,0.50184,0.00025,17.38537]
[1777874405676,36.51,79991.51,0.0,0.50184,0.00025,17.38537]
[1777874406599,36.51,79991.89,0.0,0.50193,0.00025,17.38543]
[1777874407262,36.51,79992.91,0.0,0.50219,0.00025,17.3856]
[1777874408274,36.51,80007.03,0.0,0.50573,0.00025,17.38714]
[1777874409276,36.51,80009.93,0.0,0.50646,0.00025,17.38728]
[1777874413304,36.51,80018.14,0.0,0.50851,0.00025,17.38738]
[1777874414311,36.51,80022.0,0.0,0.50948,0.00025,17.38727]
[1777874419346,36.52,80021.0,0.0,0.50923,0.00025,17.38731]
[1777874424381,36.53,80020.48,0.0,0.5091,0.00025,17.38733]
[1777874427627,36.54,80020.65,0.0,0.50914,0.00025,17.38732]
[1777874427667,36.54,80020.65,0.0,0.50914,0.00025,17.38732]
[1777874428044,36.54,80020.65,0.0,0.50914,0.00025,17.38732]
[1777874428048,36.54,80020.65,0.0,0.50914,0.00025,17.38732]
[1777874428057,36.54,80020.65,0.0,0.50914,0.00025,17.38732]
[1777874428084,36.54,80020.65,0.0,0.50914,0.00025,17.38732]
[1777874428409,36.54,80020.22,0.0,0.50903,0.00025,17.38734]
[1777874430055,36.54,80020.12,0.0,0.50901,0.00025,17.38734]
[1777874430060,36.54,80020.12,0.0,0.50901,0.00025,17.38734]
[1777874430423,36.54,80020.52,0.0,0.50911,0.00025,17.38733]
[1777874435457,36.54,80019.38,0.0,0.50882,0.00025,17.38178]
[1777874440494,36.54,80018.09,0.0,0.5085,0.00025,17.38181]
[1777874441500,36.54,80013.15,0.0,0.50726,0.00025,17.3818]
[1777874446535,36.55,80011.93,0.0,0.50696,0.00025,17.38177]
[1777874452239,36.55,80011.89,0.0,0.50695,0.00025,17.38177]
[1777874452338,36.55,80016.11,0.0,0.50801,0.00025,17.38183]
[1777874455867,36.55,80011.61,0.0,0.50688,0.00025,17.38177]
[1777874461661,36.55,80011.15,0.0,0.50676,0.00025,17.38175]
[1777874464206,36.55,80019.0,0.0,0.50873,0.00025,17.38179]
[1777874465707,36.56,80001.15,0.0,0.50426,0.00025,17.38109]
[1777874467401,36.56,79990.38,0.0,0.50156,0.00025,17.3796]
[1777874467683,36.56,79990.38,0.0,0.50156,0.00025,17.3796]
[1777874467713,36.56,79990.38,0.0,0.50156,0.00025,17.3796]
[1777874470838,36.56,79988.84,0.0,0.50118,0.00025,17.37933]
[1777874470914,36.56,79988.1,0.0,0.50099,0.00025,17.37919]
[1777874473659,36.56,79988.58,0.0,0.50111,0.00025,17.37928]
[1777874473704,36.56,79988.58,0.0,0.50111,0.00025,17.37928]
[1777874473925,36.56,79988.58,0.0,0.50111,0.00025,17.37928]
[1777874473937,36.56,79988.58,0.0,0.50111,0.00025,17.37928]
[1777874474435,36.56,79989.16,0.0,0.50126,0.00025,17.37939]
[1777874475386,36.56,79981.25,0.0,0.49928,0.00025,17.37772]
[1777874479874,36.56,79980.26,0.0,0.49903,0.00025,17.37749]
[1777874479905,36.56,79980.26,0.0,0.49903,0.00025,17.37749]
[1777874480973,36.56,79980.7,0.0,0.49914,0.00025,17.37759]
[1777874481407,36.56,79980.96,0.0,0.4992,0.00025,17.37766]
[1777874486816,36.56,79980.54,0.0,0.4991,0.00025,17.37755]
[1777874491849,36.56,79983.04,0.0,0.49972,0.00025,17.37256]
[1777874496885,36.56,79981.87,0.0,0.49943,0.00025,17.3723]
[1777874501920,36.56,79982.1,0.0,0.49949,0.00025,17.37235]
[1777874506956,36.57,79983.43,0.0,0.49982,0.00025,17.37265]
[1777874511992,36.57,79984.19,0.0,0.50001,0.00025,17.37282]
[1777874512998,36.57,79993.32,0.0,0.5023,0.00025,17.37451]
[1777874514414,36.57,79997.76,0.0,0.50341,0.00025,17.37513]
[1777874519040,36.56,79990.66,0.0,0.50163,0.00025,17.37408]
[1777874524074,36.56,79992.03,0.0,0.50197,0.00025,17.37431]
[1777874529110,36.56,79990.04,0.0,0.50148,0.00025,17.37397]
[1777874534149,36.56,79987.83,0.0,0.50092,0.00025,17.37356]
[1777874539179,36.56,79988.81,0.0,0.50117,0.00025,17.37375]
[1777874544219,36.56,79989.32,0.0,0.50129,0.00025,17.37384]
[1777874549251,36.56,79987.04,0.0,0.50072,0.00025,17.37341]
[1777874555292,36.56,79987.5,0.0,0.50084,0.00025,17.36792]
[1777874560327,36.56,79986.47,0.0,0.50058,0.00025,17.36772]
[1777874565363,36.56,79987.92,0.0,0.50094,0.00025,17.368]
[1777874569390,36.55,79992.35,0.0,0.50205,0.00025,17.36878]
[1777874574425,36.55,79992.16,0.0,0.502,0.00025,17.36875]
[1777874579522,36.55,79993.96,0.0,0.50245,0.00025,17.36903]
[1777874579548,36.55,79993.96,0.0,0.50245,0.00025,17.36903]
[1777874579620,36.55,79993.77,0.0,0.50241,0.00025,17.36901]
[1777874580516,36.55,80011.91,0.0,0.50695,0.00025,17.37062]
[1777874580710,36.55,80011.91,0.0,0.50695,0.00025,17.37062]
[1777874581551,36.55,80012.65,0.0,0.50714,0.00025,17.37064]
[1777874583593,36.55,80009.19,0.0,0.50627,0.00025,17.37052]
[1777874584769,36.55,80008.77,0.0,0.50617,0.00025,17.3705]
[1777874584795,36.55,80008.77,0.0,0.50617,0.00025,17.3705]
[1777874586814,36.55,80008.4,0.0,0.50607,0.00025,17.37049]
[1777874586846,36.55,80008.4,0.0,0.50607,0.00025,17.37049]
[1777874587516,36.55,80004.36,0.0,0.50506,0.00025,17.37022]
[1777874588046,36.55,80004.36,0.0,0.50506,0.00025,17.37022]
[1777874588077,36.55,80004.36,0.0,0.50506,0.00025,17.37022]
[1777874588543,36.55,80004.36,0.0,0.50506,0.00025,17.37022]
[1777874588701,36.55,80004.98,0.0,0.50522,0.00025,17.37027]
[1777874588744,36.55,80004.98,0.0,0.50522,0.00025,17.37027]
[1777874589530,36.55,79999.16,0.0,0.50376,0.00025,17.36972]
[1777874590180,36.55,79999.16,0.0,0.50376,0.00025,17.36972]
[1777874590214,36.55,79999.16,0.0,0.50376,0.00025,17.36972]
[1777874590537,36.55,79992.52,0.0,0.50209,0.00025,17.36881]
[1777874590897,36.55,79992.52,0.0,0.50209,0.00025,17.36881]
[1777874591544,36.55,79992.03,0.0,0.50197,0.00025,17.36873]
[1777874593292,36.55,79990.81,0.0,0.50166,0.00025,17.36853]
[1777874593318,36.55,79990.81,0.0,0.50166,0.00025,17.36853]
[1777874594980,36.55,79990.75,0.0,0.50165,0.00025,17.36852]
[1777874595572,36.55,79990.3,0.0,0.50154,0.00025,17.36844]
[1777874597340,36.56,79987.58,0.0,0.50086,0.00025,17.36794]
[1777874597380,36.56,79987.58,0.0,0.50086,0.00025,17.36794]
[1777874599026,36.56,79985.92,0.0,0.50044,0.00025,17.36761]
[1777874599602,36.56,79985.78,0.0,0.5004,0.00025,17.36758]
[1777874604516,36.56,79983.6,0.0,0.49986,0.00025,17.36711]
[1777874604558,36.56,79983.6,0.0,0.49986,0.00025,17.36711]
[1777874605126,36.56,79982.93,0.0,0.49969,0.00025,17.36696]
[1777874605190,36.56,79983.29,0.0,0.49978,0.00025,17.36704]
[1777874611686,36.57,79985.26,0.0,0.50027,0.00025,17.36189]
[1777874613690,36.57,79984.48,0.0,0.50008,0.00025,17.36173]
[1777874613719,36.57,79984.48,0.0,0.50008,0.00025,17.36173]
[1777874613784,36.57,79980.12,0.0,0.49899,0.00025,17.36072]
[1777874615306,36.57,79980.12,0.0,0.49899,0.00025,17.36072]
[1777874615408,36.57,79984.0,0.0,0.49996,0.00025,17.36162]
[1777874621288,36.57,79985.03,0.0,0.50022,0.00025,17.36184]
[1777874626793,36.58,79986.98,0.0,0.50071,0.00025,17.36224]
[1777874631996,36.58,79983.69,0.0,0.49988,0.00025,17.36155]
[1777874637867,36.58,79979.3,0.0,0.49878,0.00025,17.36052]
[1777874640375,36.58,79979.93,0.0,0.49894,0.00025,17.36068]
[1777874640414,36.58,79979.93,0.0,0.49894,0.00025,17.36068]
[1777874641744,36.58,79980.19,0.0,0.49901,0.00025,17.36074]
[1777874642298,36.58,79984.63,0.0,0.50012,0.00025,17.36176]
[1777874648251,36.58,79987.79,0.0,0.50091,0.00025,17.3624]
[1777874653979,36.58,79989.31,0.0,0.50129,0.00025,17.36268]
[1777874657000,36.58,79984.39,0.0,0.50006,0.00025,17.36171]
[1777874662456,36.58,79986.27,0.0,0.50053,0.00025,17.3621]
[1777874662515,36.58,79992.77,0.0,0.50216,0.00025,17.36327]
[1777874668078,36.58,79992.02,0.0,0.50197,0.00025,17.36315]
[1777874673114,36.59,79991.15,0.0,0.50175,0.00025,17.35743]
[1777874678148,36.59,79989.16,0.0,0.50125,0.00025,17.35708]
[1777874683183,36.59,79986.33,0.0,0.50055,0.00025,17.35653]
[1777874687211,36.6,79990.12,0.0,0.5015,0.00025,17.35725]
[1777874690233,36.6,79983.4,0.0,0.49981,0.00025,17.35591]
[1777874692697,36.6,79977.5,0.0,0.49833,0.00025,17.35448]
[1777874698288,36.6,79973.32,0.0,0.49729,0.00025,17.35332]
[1777874703328,36.6,79974.64,0.0,0.49762,0.00025,17.3537]
[1777874708386,36.6,79974.11,0.0,0.49748,0.00025,17.35355]
[1777874708485,36.6,79977.82,0.0,0.49841,0.00025,17.35456]
[1777874711384,36.59,79964.51,0.0,0.49508,0.00025,17.35049]
[1777874712391,36.59,79957.63,0.0,0.49335,0.00025,17.34791]
[1777874717425,36.59,79958.35,0.0,0.49353,0.00025,17.34819]
[1777874719717,36.58,79962.87,0.0,0.49466,0.00025,17.3499]
[1777874720545,36.58,79968.84,0.0,0.49616,0.00025,17.35195]
[1777874722456,36.58,79963.53,0.0,0.49483,0.00025,17.35014]
[1777874727491,36.57,79961.94,0.0,0.49442,0.00025,17.34956]
[1777874730512,36.57,79958.41,0.0,0.49354,0.00025,17.34821]
[1777874735547,36.56,79961.27,0.0,0.49425,0.00025,17.34373]
[1777874736554,36.56,79956.91,0.0,0.49315,0.00025,17.34203]
[1777874741590,36.56,79955.91,0.0,0.4929,0.00025,17.34162]
[1777874746625,36.56,79955.77,0.0,0.49287,0.00025,17.34157]
[1777874751694,36.56,79956.19,0.0,0.49297,0.00025,17.34174]
[1777874752706,36.56,79949.64,0.0,0.49133,0.00025,17.33891]
[1777874754716,36.55,79945.51,0.0,0.49029,0.00025,17.33697]
[1777874757735,36.53,79941.88,0.0,0.48937,0.00025,17.33516]
[1777874761763,36.51,79932.76,0.0,0.48707,0.00025,17.33023]
[1777874763777,36.51,79923.71,0.0,0.48479,0.00025,17.32478]
[1777874765791,36.51,79912.51,0.0,0.48198,0.00025,17.31726]
[1777874767912,36.51,79910.86,0.0,0.48156,0.00025,17.31608]
[1777874767939,36.51,79910.86,0.0,0.48156,0.00025,17.31608]
[1777874768476,36.51,79910.86,0.0,0.48156,0.00025,17.31608]
[1777874768522,36.51,79910.86,0.0,0.48156,0.00025,17.31608]
[1777874768813,36.51,79914.7,0.0,0.48253,0.00025,17.3188]
[1777874769600,36.51,79914.7,0.0,0.48253,0.00025,17.3188]
[1777874769816,36.51,79918.34,0.0,0.48344,0.00025,17.32128]
[1777874771950,36.51,79919.64,0.0,0.48377,0.00025,17.32215]
[1777874772018,36.51,79919.64,0.0,0.48377,0.00025,17.32215]
[1777874772089,36.51,79917.58,0.0,0.48325,0.00025,17.32077]
[1777874776626,36.51,79914.21,0.0,0.4824,0.00025,17.31845]
[1777874776651,36.51,79914.21,0.0,0.4824,0.00025,17.31845]
[1777874776948,36.5,79917.21,0.0,0.48315,0.00025,17.32051]
[1777874776982,36.5,79917.21,0.0,0.48315,0.00025,17.32051]
[1777874778668,36.5,79917.58,0.0,0.48325,0.00025,17.32076]
[1777874778695,36.5,79917.58,0.0,0.48325,0.00025,17.32076]
[1777874780024,36.5,79917.11,0.0,0.48313,0.00025,17.32044]
[1777874780037,36.5,79917.11,0.0,0.48313,0.00025,17.32044]
[1777874780138,36.5,79914.7,0.0,0.48252,0.00025,17.31879]
[1777874782915,36.5,79910.55,0.0,0.48148,0.00025,17.31584]
[1777874788792,36.5,79907.54,0.0,0.48072,0.00025,17.31362]
[1777874788823,36.5,79907.54,0.0,0.48072,0.00025,17.31362]
[1777874790176,36.49,79905.42,0.0,0.48018,0.00025,17.31203]
[1777874790271,36.49,79904.05,0.0,0.47984,0.00025,17.31098]
[1777874796539,36.49,79905.58,0.0,0.48021,0.00025,17.30655]
[1777874800033,36.49,79909.57,0.0,0.48121,0.00025,17.30952]
[1777874801335,36.49,79917.0,0.0,0.48308,0.00025,17.31476]
[1777874803156,36.48,79920.85,0.0,0.48405,0.00025,17.31733]
[1777874809699,36.48,79922.22,0.0,0.48439,0.00025,17.31821]
[1777874815137,36.48,79924.51,0.0,0.48496,0.00025,17.31967]
[1777874817207,36.48,79928.13,0.0,0.48587,0.00025,17.3219]
[1777874822186,36.47,79933.27,0.0,0.48717,0.00025,17.3249]
[1777874825207,36.47,79938.02,0.0,0.48836,0.00025,17.32753]
[1777874830241,36.47,79940.51,0.0,0.48898,0.00025,17.32884]
[1777874835281,36.46,79938.03,0.0,0.48836,0.00025,17.32753]
[1777874840315,36.46,79937.37,0.0,0.48819,0.00025,17.32717]
[1777874845350,36.46,79937.21,0.0,0.48815,0.00025,17.32708]
[1777874848372,36.46,79928.77,0.0,0.48602,0.00025,17.32226]
[1777874853408,36.45,79935.59,0.0,0.48773,0.00025,17.3206]
[1777874855421,36.45,79939.29,0.0,0.48866,0.00025,17.3226]
[1777874857435,36.45,79932.2,0.0,0.48688,0.00025,17.31869]
[1777874860456,36.45,79928.42,0.0,0.48592,0.00025,17.31646]
[1777874865491,36.45,79929.68,0.0,0.48624,0.00025,17.31721]
[1777874869793,36.45,79931.99,0.0,0.48682,0.00025,17.31856]
[1777874869837,36.45,79931.99,0.0,0.48682,0.00025,17.31856]
[1777874869854,36.45,79916.96,0.0,0.48304,0.00025,17.3091]
[1777874871747,36.45,79916.96,0.0,0.48304,0.00025,17.3091]
[1777874871835,36.45,79912.31,0.0,0.48187,0.00025,17.30585]
[1777874877578,36.45,79914.45,0.0,0.48241,0.00025,17.30736]
[1777874880533,36.45,79912.8,0.0,0.48199,0.00025,17.3062]
[1777874880581,36.45,79912.8,0.0,0.48199,0.00025,17.3062]
[1777874881928,36.45,79910.7,0.0,0.48146,0.00025,17.30469]
[1777874882613,36.45,79908.21,0.0,0.48083,0.00025,17.30287]
[1777874886641,36.45,79913.0,0.0,0.48204,0.00025,17.30634]
[1777874888831,36.44,79918.04,0.0,0.48331,0.00025,17.30982]
[1777874890923,36.45,79925.95,0.0,0.4853,0.00025,17.31494]
[1777874896562,36.45,79926.9,0.0,0.48554,0.00025,17.31553]
[1777874901747,36.45,79926.51,0.0,0.48545,0.00025,17.3153]
[1777874902754,36.45,79916.57,0.0,0.48294,0.00025,17.30883]
[1777874906784,36.45,79920.6,0.0,0.48395,0.00025,17.31153]
[1777874911818,36.45,79926.97,0.0,0.48555,0.00025,17.30998]
[1777874916855,36.45,79926.4,0.0,0.48541,0.00025,17.30963]
[1777874924909,36.45,79925.59,0.0,0.4852,0.00025,17.30913]
[1777874929945,36.45,79929.81,0.0,0.48627,0.00025,17.3117]
[1777874934978,36.45,79928.62,0.0,0.48597,0.00025,17.31099]
[1777874940352,36.45,79930.47,0.0,0.48643,0.00025,17.31209]
[1777874943038,36.45,79934.24,0.0,0.48738,0.00025,17.31426]
[1777874948072,36.45,79933.57,0.0,0.48721,0.00025,17.31388]
[1777874955438,36.45,79933.22,0.0,0.48712,0.00025,17.31368]
[1777874960655,36.45,79932.14,0.0,0.48685,0.00025,17.31306]
[1777874966198,36.44,79932.32,0.0,0.4869,0.00025,17.31316]
[1777874971234,36.44,79931.72,0.0,0.48674,0.00025,17.30722]
[1777874976269,36.44,79931.65,0.0,0.48672,0.00025,17.30718]
[1777874981304,36.44,79930.95,0.0,0.48654,0.00025,17.30677]
[1777874986339,36.44,79929.05,0.0,0.48606,0.00025,17.30564]
[1777874991374,36.43,79929.09,0.0,0.48607,0.00025,17.30566]
[1777874996408,36.43,79930.24,0.0,0.48636,0.00025,17.30634]
[1777875001444,36.43,79930.0,0.0,0.48629,0.00025,17.3062]
[1777875004467,36.43,79926.21,0.0,0.48534,0.00025,17.3039]
[1777875009500,36.43,79924.23,0.0,0.48484,0.00025,17.30266]
[1777875014535,36.42,79918.62,0.0,0.48342,0.00025,17.299]
[1777875019569,36.42,79919.74,0.0,0.4837,0.00025,17.29975]
[1777875023751,36.42,79915.47,0.0,0.48263,0.00025,17.29685]
[1777875029639,36.43,79916.76,0.0,0.48296,0.00025,17.29775]
[1777875035681,36.43,79915.17,0.0,0.48255,0.00025,17.29106]
[1777875039049,36.43,79919.35,0.0,0.4836,0.00025,17.2939]
[1777875039748,36.43,79929.75,0.0,0.48623,0.00025,17.30046]
[1777875041726,36.43,79934.47,0.0,0.48742,0.00025,17.30319]
[1777875046760,36.43,79933.36,0.0,0.48714,0.00025,17.30256]
[1777875051797,36.43,79935.3,0.0,0.48763,0.00025,17.30365]
[1777875052804,36.43,79945.58,0.0,0.49022,0.00025,17.309]
[1777875053809,36.43,79949.93,0.0,0.49132,0.00025,17.31105]
[1777875058955,36.43,79951.4,0.0,0.49169,0.00025,17.3117]
[1777875064184,36.42,79955.02,0.0,0.4926,0.00025,17.31327]
[1777875069527,36.41,79951.45,0.0,0.49169,0.00025,17.31172]
[1777875074556,36.41,79952.09,0.0,0.49185,0.00025,17.312]
[1777875079996,36.41,79949.05,0.0,0.49109,0.00025,17.31063]
[1777875085035,36.4,79949.96,0.0,0.49131,0.00025,17.31105]
[1777875090063,36.4,79950.94,0.0,0.49156,0.00025,17.31149]
[1777875095098,36.39,79952.32,0.0,0.4919,0.00025,17.3065]
[1777875100133,36.38,79950.77,0.0,0.4915,0.00025,17.30581]
[1777875105168,36.38,79951.29,0.0,0.49163,0.00025,17.30604]
[1777875110203,36.38,79951.29,0.0,0.49163,0.00025,17.30604]
[1777875115239,36.37,79952.59,0.0,0.49196,0.00025,17.30661]
[1777875120273,36.36,79955.92,0.0,0.4928,0.00025,17.30803]
[1777875122287,36.36,79959.63,0.0,0.49373,0.00025,17.30952]
[1777875124303,36.36,79965.46,0.0,0.49521,0.00025,17.31167]
[1777875129425,36.35,79967.6,0.0,0.49574,0.00025,17.3124]
[1777875135325,36.35,79970.54,0.0,0.49649,0.00025,17.31335]
[1777875141653,36.34,79969.11,0.0,0.49612,0.00025,17.31289]
[1777875144926,36.33,79956.44,0.0,0.49291,0.00025,17.30824]
[1777875147465,36.33,79953.12,0.0,0.49207,0.00025,17.30683]
[1777875152500,36.33,79952.12,0.0,0.49181,0.00025,17.30079]
[1777875157534,36.32,79951.39,0.0,0.49163,0.00025,17.30047]
[1777875165590,36.32,79951.56,0.0,0.49167,0.00025,17.30054]
[1777875167605,36.32,79955.28,0.0,0.49261,0.00025,17.30215]
[1777875172640,36.31,79956.13,0.0,0.49282,0.00025,17.30251]
[1777875177675,36.31,79956.63,0.0,0.49295,0.00025,17.30271]
[1777875182711,36.3,79955.72,0.0,0.49271,0.00025,17.30233]
[1777875184725,36.3,79959.67,0.0,0.49371,0.00025,17.30392]
[1777875185730,36.3,79963.87,0.0,0.49478,0.00025,17.3055]
[1777875189759,36.3,79967.56,0.0,0.49571,0.00025,17.30678]
[1777875194793,36.29,79965.71,0.0,0.49524,0.00025,17.30615]
[1777875200836,36.28,79966.27,0.0,0.49538,0.00025,17.30634]
[1777875205871,36.28,79965.6,0.0,0.49521,0.00025,17.30611]
[1777875210906,36.28,79964.95,0.0,0.49504,0.00025,17.30588]
[1777875216949,36.27,79964.54,0.0,0.49493,0.00025,17.30014]
[1777875218964,36.27,79959.24,0.0,0.49359,0.00025,17.29815]
[1777875224012,36.26,79959.2,0.0,0.49358,0.00025,17.29813]
[1777875229611,36.26,79959.53,0.0,0.49366,0.00025,17.29826]
[1777875234716,36.25,79959.48,0.0,0.49364,0.00025,17.29824]
[1777875240110,36.25,79961.96,0.0,0.49427,0.00025,17.29919]
[1777875241117,36.25,79966.4,0.0,0.4954,0.00025,17.30078]
[1777875246153,36.24,79963.89,0.0,0.49476,0.00025,17.2999]
[1777875251187,36.24,79963.71,0.0,0.49471,0.00025,17.29983]
[1777875253201,36.24,79959.3,0.0,0.49359,0.00025,17.29817]
[1777875258236,36.23,79957.41,0.0,0.49311,0.00025,17.29741]
[1777875262264,36.23,79952.54,0.0,0.49187,0.00025,17.29535]
[1777875267299,36.23,79954.82,0.0,0.49245,0.00025,17.29633]
[1777875272334,36.22,79954.83,0.0,0.49245,0.00025,17.29073]
[1777875277369,36.22,79956.2,0.0,0.49279,0.00025,17.29131]
[1777875282404,36.22,79957.41,0.0,0.4931,0.00025,17.29181]
[1777875287439,36.21,79954.08,0.0,0.49225,0.00025,17.29041]
[1777875290205,36.21,79953.14,0.0,0.49201,0.00025,17.29]
[1777875290252,36.21,79916.82,0.0,0.48278,0.00025,17.26951]
[1777875290764,36.21,79916.82,0.0,0.48278,0.00025,17.26951]
[1777875291142,36.21,79916.82,0.0,0.48278,0.00025,17.26951]
[1777875291274,36.21,79896.93,0.0,0.47773,0.00025,17.25438]
[1777875291791,36.21,79896.93,0.0,0.47773,0.00025,17.25438]
[1777875291981,36.21,79896.93,0.0,0.47773,0.00025,17.25438]
[1777875292155,36.21,79896.93,0.0,0.47773,0.00025,17.25438]
[1777875292336,36.21,79896.93,0.0,0.47773,0.00025,17.25438]
[1777875292228,36.21,79895.5,0.0,0.47736,0.00025,17.25318]
[1777875292577,36.21,79895.92,0.0,0.47747,0.00025,17.25353]
[1777875297309,36.21,79895.21,0.0,0.47729,0.00025,17.25293]
[1777875297734,36.21,79896.13,0.0,0.47752,0.00025,17.25371]
[1777875299399,36.21,79896.13,0.0,0.47752,0.00025,17.25371]
[1777875299628,36.21,79895.07,0.0,0.47725,0.00025,17.25282]
[1777875305565,36.2,79887.53,0.0,0.47534,0.00025,17.24625]
[1777875310583,36.2,79889.35,0.0,0.4758,0.00025,17.24787]
[1777875310612,36.2,79889.35,0.0,0.4758,0.00025,17.24787]
[1777875310811,36.2,79889.35,0.0,0.4758,0.00025,17.24787]
[1777875311312,36.2,79889.35,0.0,0.4758,0.00025,17.24787]
[1777875311319,36.2,79889.35,0.0,0.4758,0.00025,17.24787]
[1777875311360,36.2,79889.35,0.0,0.4758,0.00025,17.24787]
[1777875311378,36.2,79889.35,0.0,0.4758,0.00025,17.24787]
[1777875311862,36.2,79889.24,0.0,0.47577,0.00025,17.24777]
[1777875314615,36.2,79886.93,0.0,0.47518,0.00025,17.24571]
[1777875314650,36.2,79886.93,0.0,0.47518,0.00025,17.24571]
[1777875314719,36.2,79886.93,0.0,0.47518,0.00025,17.24571]
[1777875314831,36.2,79886.93,0.0,0.47518,0.00025,17.24571]
[1777875314925,36.2,79879.83,0.0,0.47338,0.00025,17.23913]
[1777875316644,36.2,79873.49,0.0,0.47177,0.00025,17.23297]
[1777875317712,36.2,79873.49,0.0,0.47177,0.00025,17.23297]
[1777875317724,36.2,79873.49,0.0,0.47177,0.00025,17.23297]
[1777875317743,36.2,79873.49,0.0,0.47177,0.00025,17.23297]
[1777875317987,36.2,79876.59,0.0,0.47256,0.00025,17.23602]
[1777875319686,36.2,79876.59,0.0,0.47255,0.00025,17.23601]
[1777875319964,36.2,79875.34,0.0,0.47224,0.00025,17.23479]
[1777875325476,36.2,79874.51,0.0,0.47202,0.00025,17.23397]
[1777875325721,36.2,79874.51,0.0,0.47202,0.00025,17.23397]
[1777875326260,36.2,79874.51,0.0,0.47202,0.00025,17.23397]
[1777875326316,36.2,79860.79,0.0,0.46854,0.00025,17.21976]
[1777875327277,36.2,79860.79,0.0,0.46854,0.00025,17.21976]
[1777875327308,36.19,79840.99,0.0,0.46352,0.00025,17.19695]
[1777875328412,36.2,79838.38,0.0,0.46286,0.00025,17.19375]
[1777875330384,36.2,79850.3,0.0,0.46588,0.00025,17.20804]
[1777875331148,36.2,79850.3,0.0,0.46588,0.00025,17.20804]
[1777875331449,36.2,79848.42,0.0,0.46539,0.00025,17.20023]
[1777875331463,36.2,79848.42,0.0,0.46539,0.00025,17.20023]
[1777875331540,36.2,79848.42,0.0,0.46539,0.00025,17.20023]
[1777875331913,36.2,79848.42,0.0,0.46539,0.00025,17.20023]
[1777875332000,36.2,79854.39,0.0,0.46691,0.00025,17.20708]
[1777875332952,36.2,79854.39,0.0,0.46691,0.00025,17.20708]
[1777875332971,36.2,79854.39,0.0,0.46691,0.00025,17.20708]
[1777875332983,36.2,79854.39,0.0,0.46691,0.00025,17.20708]
[1777875332997,36.2,79854.39,0.0,0.46691,0.00025,17.20708]
[1777875333267,36.2,79854.39,0.0,0.46691,0.00025,17.20708]
[1777875333374,36.2,79854.39,0.0,0.46691,0.00025,17.20708]
[1777875333314,36.2,79858.62,0.0,0.46798,0.00025,17.21179]
[1777875333984,36.2,79858.62,0.0,0.46798,0.00025,17.21179]
[1777875334377,36.2,79858.62,0.0,0.46798,0.00025,17.21179]
[1777875334400,36.2,79858.62,0.0,0.46798,0.00025,17.21179]
[1777875334522,36.2,79858.99,0.0,0.46807,0.00025,17.21219]
[1777875335296,36.2,79858.99,0.0,0.46807,0.00025,17.21219]
[1777875335319,36.2,79858.99,0.0,0.46807,0.00025,17.21219]
[1777875335322,36.2,79864.99,0.0,0.4696,0.00025,17.21864]
[1777875336084,36.2,79864.99,0.0,0.4696,0.00025,17.21864]
[1777875336313,36.2,79865.29,0.0,0.46967,0.00025,17.21896]
[1777875341862,36.2,79863.18,0.0,0.46914,0.00025,17.21673]
[1777875344881,36.2,79858.31,0.0,0.4679,0.00025,17.21145]
[1777875345888,36.2,79852.6,0.0,0.46645,0.00025,17.20505]
[1777875347902,36.2,79848.25,0.0,0.46535,0.00025,17.20002]
[1777875352936,36.19,79858.39,0.0,0.46792,0.00025,17.21152]
[1777875353944,36.19,79862.4,0.0,0.46894,0.00025,17.21587]
[1777875355650,36.19,79863.65,0.0,0.46925,0.00025,17.21721]
[1777875355673,36.19,79863.65,0.0,0.46925,0.00025,17.21721]
[1777875356373,36.19,79863.65,0.0,0.46925,0.00025,17.21721]
[1777875356964,36.19,79868.23,0.0,0.47042,0.00025,17.22201]
[1777875358979,36.19,79872.39,0.0,0.47147,0.00025,17.22624]
[1777875364020,36.2,79871.34,0.0,0.47121,0.00025,17.22519]
[1777875369052,36.2,79868.94,0.0,0.4706,0.00025,17.22275]
[1777875370060,36.2,79873.62,0.0,0.47179,0.00025,17.22747]
[1777875375098,36.2,79873.35,0.0,0.47172,0.00025,17.22721]
[1777875378287,36.2,79870.87,0.0,0.47109,0.00025,17.22472]
[1777875378338,36.2,79870.87,0.0,0.47109,0.00025,17.22472]
[1777875378448,36.2,79855.14,0.0,0.4671,0.00025,17.20793]
[1777875378845,36.2,79855.14,0.0,0.4671,0.00025,17.20793]
[1777875378849,36.2,79855.14,0.0,0.4671,0.00025,17.20793]
[1777875378852,36.2,79855.14,0.0,0.4671,0.00025,17.20793]
[1777875378865,36.2,79855.14,0.0,0.4671,0.00025,17.20793]
[1777875379431,36.2,79853.36,0.0,0.46665,0.00025,17.20592]
[1777875384460,36.2,79850.69,0.0,0.46597,0.00025,17.20286]
[1777875386944,36.2,79848.58,0.0,0.46543,0.00025,17.20041]
[1777875386952,36.2,79848.58,0.0,0.46543,0.00025,17.20041]
[1777875386962,36.2,79848.58,0.0,0.46543,0.00025,17.20041]
[1777875389415,36.2,79843.87,0.0,0.46424,0.00025,17.19483]
[1777875391444,36.2,79839.92,0.0,0.46322,0.00025,17.18441]
[1777875392397,36.2,79835.18,0.0,0.46202,0.00025,17.17852]
[1777875397399,36.2,79831.64,0.0,0.46113,0.00025,17.17402]
[1777875399497,36.2,79837.38,0.0,0.46258,0.00025,17.1813]
[1777875404514,36.21,79837.54,0.0,0.46263,0.00025,17.18151]
[1777875409538,36.21,79834.66,0.0,0.4619,0.00025,17.17791]
[1777875414555,36.21,79835.48,0.0,0.46211,0.00025,17.17895]
[1777875415481,36.21,79831.44,0.0,0.46109,0.00025,17.17381]
[1777875420482,36.21,79829.31,0.0,0.46055,0.00025,17.17107]
[1777875422535,36.21,79824.4,0.0,0.45931,0.00025,17.16461]
[1777875427564,36.22,79825.04,0.0,0.45948,0.00025,17.16549]
[1777875432571,36.22,79825.06,0.0,0.45949,0.00025,17.16555]
[1777875437582,36.23,79826.24,0.0,0.45979,0.00025,17.16714]
[1777875442589,36.23,79825.92,0.0,0.45972,0.00025,17.16674]
[1777875442627,36.23,79825.92,0.0,0.45972,0.00025,17.16674]
[1777875442688,36.23,79825.92,0.0,0.45972,0.00025,17.16674]
[1777875443941,36.23,79824.53,0.0,0.45937,0.00025,17.16489]
[1777875443957,36.23,79824.53,0.0,0.45937,0.00025,17.16489]
[1777875443968,36.23,79824.53,0.0,0.45937,0.00025,17.16489]
[1777875444466,36.24,79814.66,0.0,0.45687,0.00025,17.15142]
[1777875449470,36.24,79816.93,0.0,0.45745,0.00025,17.15462]
[1777875450504,36.24,79806.65,0.0,0.45485,0.00025,17.14002]
[1777875452533,36.24,79800.19,0.0,0.4532,0.00025,17.12482]
[1777875457541,36.23,79796.56,0.0,0.45227,0.00025,17.11929]
[1777875457855,36.23,79796.51,0.0,0.45226,0.00025,17.11921]
[1777875457874,36.23,79796.51,0.0,0.45226,0.00025,17.11921]
[1777875458159,36.23,79796.51,0.0,0.45226,0.00025,17.11921]
[1777875458177,36.23,79796.51,0.0,0.45226,0.00025,17.11921]
[1777875458258,36.23,79795.53,0.0,0.45201,0.00025,17.11771]
[1777875460212,36.23,79795.53,0.0,0.45201,0.00025,17.1177]
[1777875460310,36.23,79794.47,0.0,0.45174,0.00025,17.11607]
[1777875465749,36.23,79792.9,0.0,0.45134,0.00025,17.11361]
[1777875466757,36.23,79788.94,0.0,0.45034,0.00025,17.10742]
[1777875471315,36.23,79792.78,0.0,0.4513,0.00025,17.11341]
[1777875472800,36.23,79797.1,0.0,0.45239,0.00025,17.12004]
[1777875473808,36.22,79802.42,0.0,0.45374,0.00025,17.12804]
[1777875477180,36.22,79809.27,0.0,0.45547,0.00025,17.13803]
[1777875479952,36.22,79816.01,0.0,0.45717,0.00025,17.14757]
[1777875484984,36.22,79815.45,0.0,0.45704,0.00025,17.14682]
[1777875490104,36.23,79815.76,0.0,0.45713,0.00025,17.14729]
[1777875495433,36.24,79817.27,0.0,0.45752,0.00025,17.14942]
[1777875501526,36.25,79821.86,0.0,0.45869,0.00025,17.15575]
[1777875507039,36.25,79823.49,0.0,0.45911,0.00025,17.15797]
[1777875508046,36.25,79827.3,0.0,0.46008,0.00025,17.16303]
[1777875513082,36.25,79827.37,0.0,0.46008,0.00025,17.15751]
[1777875518118,36.26,79830.5,0.0,0.46088,0.00025,17.1616]
[1777875519123,36.26,79837.42,0.0,0.46263,0.00025,17.17037]
[1777875524159,36.26,79835.24,0.0,0.46208,0.00025,17.16765]
[1777875530202,36.26,79831.49,0.0,0.46114,0.00025,17.16291]
[1777875535240,36.27,79832.09,0.0,0.46129,0.00025,17.16369]
[1777875540276,36.27,79834.49,0.0,0.4619,0.00025,17.16675]
[1777875543297,36.27,79830.71,0.0,0.46095,0.00025,17.16193]
[1777875548332,36.27,79832.04,0.0,0.46129,0.00025,17.16365]
[1777875553367,36.27,79832.31,0.0,0.46136,0.00025,17.16401]
[1777875558403,36.28,79831.73,0.0,0.46121,0.00025,17.16327]
[1777875561426,36.28,79816.61,0.0,0.45739,0.00025,17.14312]
[1777875562431,36.28,79815.37,0.0,0.45707,0.00025,17.1414]
[1777875566459,36.28,79811.19,0.0,0.45602,0.00025,17.13553]
[1777875569478,36.28,79800.71,0.0,0.45336,0.00025,17.12023]
[1777875572603,36.27,79796.46,0.0,0.45227,0.00025,17.10813]
[1777875577652,36.27,79798.39,0.0,0.45275,0.00025,17.11105]
[1777875582741,36.27,79798.25,0.0,0.45271,0.00025,17.11082]
[1777875588615,36.26,79795.15,0.0,0.45192,0.00025,17.10607]
[1777875593648,36.26,79794.04,0.0,0.45164,0.00025,17.10433]
[1777875595663,36.26,79787.5,0.0,0.44998,0.00025,17.09409]
[1777875600696,36.25,79786.1,0.0,0.44962,0.00025,17.09182]
[1777875605734,36.25,79778.14,0.0,0.4476,0.00025,17.07886]
[1777875608746,36.25,79778.37,0.0,0.44766,0.00025,17.07923]
[1777875608764,36.25,79778.37,0.0,0.44766,0.00025,17.07923]
[1777875608878,36.25,79778.37,0.0,0.44766,0.00025,17.07923]
[1777875608884,36.25,79778.37,0.0,0.44766,0.00025,17.07923]
[1777875608915,36.25,79778.37,0.0,0.44766,0.00025,17.07923]
[1777875609532,36.25,79778.37,0.0,0.44766,0.00025,17.07923]
[1777875609606,36.25,79770.27,0.0,0.44561,0.00025,17.06564]
[1777875610179,36.25,79765.81,0.0,0.44448,0.00025,17.05796]
[1777875614089,36.25,79762.9,0.0,0.44375,0.00025,17.0529]
[1777875614125,36.25,79762.9,0.0,0.44375,0.00025,17.0529]
[1777875614570,36.25,79762.9,0.0,0.44375,0.00025,17.0529]
[1777875614574,36.25,79762.9,0.0,0.44375,0.00025,17.0529]
[1777875614604,36.25,79762.9,0.0,0.44375,0.00025,17.0529]
[1777875614613,36.25,79762.9,0.0,0.44375,0.00025,17.0529]
[1777875614658,36.25,79764.08,0.0,0.44405,0.00025,17.05497]
[1777875616076,36.25,79770.5,0.0,0.44567,0.00025,17.06604]
[1777875617430,36.25,79775.06,0.0,0.44682,0.00025,17.07375]
[1777875622851,36.25,79777.0,0.0,0.44732,0.00025,17.07702]
[1777875624517,36.26,79780.84,0.0,0.44829,0.00025,17.08335]
[1777875629597,36.26,79781.96,0.0,0.44858,0.00025,17.08522]
[1777875634936,36.26,79782.51,0.0,0.4487,0.00025,17.08044]
[1777875639971,36.26,79783.51,0.0,0.44895,0.00025,17.08204]
[1777875645400,36.25,79783.85,0.0,0.44903,0.00025,17.08257]
[1777875652977,36.26,79778.37,0.0,0.44766,0.00025,17.07369]
[1777875659112,36.27,79774.43,0.0,0.44667,0.00025,17.0672]
[1777875661141,36.27,79769.34,0.0,0.44539,0.00025,17.05859]
[1777875666159,36.27,79766.17,0.0,0.4446,0.00025,17.05318]
[1777875671195,36.28,79768.77,0.0,0.44526,0.00025,17.0577]
[1777875674604,36.28,79768.78,0.0,0.44526,0.00025,17.05773]
[1777875674609,36.28,79768.78,0.0,0.44526,0.00025,17.05773]
[1777875674615,36.28,79768.78,0.0,0.44526,0.00025,17.05773]
[1777875674627,36.28,79768.78,0.0,0.44526,0.00025,17.05773]
[1777875674706,36.28,79769.21,0.0,0.44538,0.00025,17.05848]
[1777875675796,36.28,79769.21,0.0,0.44538,0.00025,17.05848]
[1777875675803,36.28,79769.21,0.0,0.44538,0.00025,17.05848]
[1777875675817,36.28,79769.83,0.0,0.44553,0.00025,17.05954]
[1777875675856,36.28,79769.83,0.0,0.44553,0.00025,17.05954]
[1777875676015,36.28,79769.83,0.0,0.44553,0.00025,17.05954]
[1777875676676,36.28,79769.81,0.0,0.44553,0.00025,17.05951]
[1777875676916,36.28,79769.81,0.0,0.44553,0.00025,17.05951]
[1777875676923,36.28,79769.81,0.0,0.44553,0.00025,17.05951]
[1777875677718,36.28,79767.66,0.0,0.44499,0.00025,17.05584]
[1777875678211,36.28,79767.66,0.0,0.44499,0.00025,17.05584]
[1777875678244,36.28,79767.66,0.0,0.44499,0.00025,17.05584]
[1777875678312,36.28,79766.26,0.0,0.44463,0.00025,17.05342]
[1777875679429,36.28,79766.26,0.0,0.44463,0.00025,17.05342]
[1777875679466,36.28,79766.26,0.0,0.44463,0.00025,17.05342]
[1777875679596,36.28,79766.29,0.0,0.44464,0.00025,17.05348]
[1777875685293,36.28,79768.8,0.0,0.44528,0.00025,17.05783]
[1777875690397,36.29,79771.32,0.0,0.44592,0.00025,17.06214]
[1777875695436,36.28,79773.23,0.0,0.44638,0.00025,17.0597]
[1777875697449,36.28,79779.1,0.0,0.44786,0.00025,17.06946]
[1777875699771,36.29,79783.07,0.0,0.44887,0.00025,17.07594]
[1777875705505,36.29,79782.67,0.0,0.44877,0.00025,17.07532]
[1777875709102,36.29,79782.09,0.0,0.44863,0.00025,17.0744]
[1777875709146,36.29,79782.09,0.0,0.44863,0.00025,17.0744]
[1777875710560,36.29,79781.67,0.0,0.44852,0.00025,17.07372]
[1777875710645,36.29,79781.6,0.0,0.44851,0.00025,17.07362]
[1777875714239,36.29,79780.9,0.0,0.44833,0.00025,17.07249]
[1777875714276,36.29,79780.9,0.0,0.44833,0.00025,17.07249]
[1777875714779,36.29,79780.9,0.0,0.44833,0.00025,17.07249]
[1777875714813,36.29,79780.9,0.0,0.44833,0.00025,17.07249]
[1777875714829,36.29,79780.9,0.0,0.44833,0.00025,17.07249]
[1777875714670,36.3,79782.74,0.0,0.4488,0.00025,17.07549]
[1777875715574,36.3,79782.74,0.0,0.4488,0.00025,17.07549]
[1777875720610,36.3,79779.74,0.0,0.44805,0.00025,17.07064]
[1777875725817,36.3,79780.81,0.0,0.44832,0.00025,17.07242]
[1777875726651,36.3,79786.24,0.0,0.4497,0.00025,17.08117]
[1777875731687,36.31,79784.07,0.0,0.44916,0.00025,17.07775]
[1777875736722,36.31,79784.54,0.0,0.44929,0.00025,17.07856]
[1777875741756,36.32,79780.79,0.0,0.44835,0.00025,17.07255]
[1777875746793,36.32,79781.36,0.0,0.4485,0.00025,17.07352]
[1777875751827,36.33,79781.83,0.0,0.44861,0.00025,17.06866]
[1777875756862,36.33,79780.1,0.0,0.44818,0.00025,17.06589]
[1777875761898,36.34,79779.47,0.0,0.44803,0.00025,17.06491]
[1777875766932,36.34,79778.2,0.0,0.44771,0.00025,17.06287]
[1777875771967,36.35,79780.84,0.0,0.44839,0.00025,17.06722]
[1777875777135,36.35,79778.46,0.0,0.44779,0.00025,17.06336]
[1777875783517,36.36,79779.49,0.0,0.44806,0.00025,17.0651]
[1777875789095,36.36,79779.37,0.0,0.44804,0.00025,17.06495]
[1777875794131,36.36,79777.79,0.0,0.44764,0.00025,17.06239]
[1777875799166,36.37,79775.35,0.0,0.44703,0.00025,17.05838]
[1777875804203,36.37,79775.28,0.0,0.44702,0.00025,17.05828]
[1777875809236,36.37,79775.53,0.0,0.44708,0.00025,17.05871]
[1777875813728,36.37,79762.41,0.0,0.44376,0.00025,17.03069]
[1777875815443,36.37,79761.43,0.0,0.44351,0.00025,17.02896]
[1777875815492,36.37,79761.43,0.0,0.44351,0.00025,17.02896]
[1777875816412,36.37,79759.6,0.0,0.44305,0.00025,17.02574]
[1777875816878,36.37,79757.02,0.0,0.44241,0.00025,17.02118]
[1777875818440,36.37,79757.02,0.0,0.44241,0.00025,17.02118]
[1777875818666,36.37,79754.59,0.0,0.4418,0.00025,17.01683]
[1777875820313,36.38,79750.37,0.0,0.44074,0.00025,17.00919]
[1777875821948,36.38,79742.24,0.0,0.4387,0.00025,16.99411]
[1777875827363,36.38,79745.21,0.0,0.43945,0.00025,16.99974]
[1777875830387,36.39,79752.8,0.0,0.44137,0.00025,17.01372]
[1777875835271,36.39,79751.29,0.0,0.441,0.00025,17.01104]
[1777875835279,36.39,79751.29,0.0,0.441,0.00025,17.01104]
[1777875835306,36.39,79751.29,0.0,0.441,0.00025,17.01104]
[1777875835527,36.39,79747.93,0.0,0.44015,0.00025,17.00489]
[1777875836362,36.39,79747.93,0.0,0.44015,0.00025,17.00489]
[1777875836382,36.39,79747.93,0.0,0.44015,0.00025,17.00489]
[1777875836393,36.39,79747.93,0.0,0.44015,0.00025,17.00489]
[1777875836396,36.39,79747.93,0.0,0.44015,0.00025,17.00489]
[1777875836925,36.39,79747.75,0.0,0.44011,0.00025,17.00459]
[1777875837580,36.39,79747.75,0.0,0.44011,0.00025,17.00459]
[1777875837590,36.39,79747.75,0.0,0.44011,0.00025,17.00459]
[1777875837870,36.4,79746.51,0.0,0.43981,0.00025,17.00232]
[1777875838777,36.4,79746.51,0.0,0.43981,0.00025,17.00232]
[1777875838785,36.4,79746.51,0.0,0.43981,0.00025,17.00232]
[1777875838928,36.4,79746.73,0.0,0.43986,0.00025,17.00273]
[1777875839918,36.4,79746.73,0.0,0.43986,0.00025,17.00273]
[1777875839951,36.4,79746.73,0.0,0.43986,0.00025,17.00273]
[1777875840868,36.4,79747.08,0.0,0.43995,0.00025,17.0034]
[1777875841087,36.4,79747.08,0.0,0.43995,0.00025,17.0034]
[1777875841107,36.4,79747.08,0.0,0.43995,0.00025,17.0034]
[1777875841464,36.4,79747.08,0.0,0.43995,0.00025,17.0034]
[1777875843796,36.4,79744.66,0.0,0.43935,0.00025,16.99891]
[1777875843942,36.4,79738.45,0.0,0.43779,0.00025,16.9872]
[1777875844160,36.4,79738.45,0.0,0.43779,0.00025,16.9872]
[1777875844933,36.4,79716.79,0.0,0.43235,0.00025,16.94432]
[1777875845104,36.4,79716.79,0.0,0.43235,0.00025,16.94432]
[1777875845203,36.4,79716.79,0.0,0.43235,0.00025,16.94432]
[1777875845260,36.4,79716.79,0.0,0.43235,0.00025,16.94432]
[1777875845363,36.4,79716.79,0.0,0.43235,0.00025,16.94432]
[1777875845476,36.4,79716.79,0.0,0.43235,0.00025,16.94432]
[1777875845699,36.4,79716.79,0.0,0.43235,0.00025,16.94432]
[1777875845893,36.4,79716.79,0.0,0.43235,0.00025,16.94432]
[1777875845801,36.4,79706.04,0.0,0.42966,0.00025,16.92185]
[1777875846504,36.4,79706.04,0.0,0.42966,0.00025,16.92186]
[1777875847510,36.4,79700.17,0.0,0.42819,0.00025,16.90927]
[1777875848395,36.4,79700.17,0.0,0.42819,0.00025,16.90927]
[1777875848397,36.4,79700.17,0.0,0.42819,0.00025,16.90927]
[1777875848426,36.4,79700.17,0.0,0.42819,0.00025,16.90927]
[1777875848500,36.4,79700.17,0.0,0.42819,0.00025,16.90927]
[1777875848517,36.4,79700.17,0.0,0.42819,0.00025,16.90927]
[1777875848601,36.4,79699.42,0.0,0.428,0.00025,16.90764]
[1777875849550,36.4,79699.42,0.0,0.428,0.00025,16.90764]
[1777875849589,36.4,79699.42,0.0,0.428,0.00025,16.90764]
[1777875849697,36.4,79699.42,0.0,0.428,0.00025,16.90764]
[1777875849736,36.4,79699.42,0.0,0.428,0.00025,16.90764]
[1777875849798,36.4,79700.85,0.0,0.42836,0.00025,16.91073]
[1777875850810,36.4,79700.85,0.0,0.42836,0.00025,16.91073]
[1777875850824,36.4,79700.85,0.0,0.42836,0.00025,16.91073]
[1777875850827,36.4,79700.85,0.0,0.42836,0.00025,16.91073]
[1777875850936,36.4,79700.85,0.0,0.42836,0.00025,16.91073]
[1777875850956,36.4,79700.85,0.0,0.42836,0.00025,16.91073]
[1777875850911,36.4,79700.91,0.0,0.42838,0.00025,16.91091]
[1777875851541,36.4,79700.91,0.0,0.42838,0.00025,16.91091]
[1777875852049,36.4,79700.91,0.0,0.42838,0.00025,16.91091]
[1777875852058,36.4,79700.91,0.0,0.42838,0.00025,16.91091]
[1777875852956,36.41,79703.38,0.0,0.42901,0.00025,16.91627]
[1777875853271,36.41,79703.38,0.0,0.42901,0.00025,16.91627]
[1777875853306,36.41,79703.38,0.0,0.42901,0.00025,16.91627]
[1777875853896,36.41,79708.27,0.0,0.43024,0.00025,16.9267]
[1777875854471,36.41,79708.27,0.0,0.43024,0.00025,16.9267]
[1777875854491,36.41,79708.27,0.0,0.43024,0.00025,16.9267]
[1777875854560,36.41,79708.27,0.0,0.43024,0.00025,16.9267]
[1777875855093,36.41,79708.27,0.0,0.43024,0.00025,16.9267]
[1777875855577,36.41,79708.27,0.0,0.43024,0.00025,16.9267]
[1777875855620,36.41,79708.27,0.0,0.43024,0.00025,16.9267]
[1777875855671,36.41,79710.28,0.0,0.43074,0.00025,16.93096]
[1777875861610,36.42,79712.1,0.0,0.43123,0.00025,16.93497]
[1777875866645,36.43,79712.34,0.0,0.43131,0.00025,16.93564]
[1777875871680,36.45,79714.59,0.0,0.43187,0.00025,16.93478]
[1777875876718,36.46,79716.34,0.0,0.43233,0.00025,16.93853]
[1777875878729,36.46,79721.84,0.0,0.43371,0.00025,16.94973]
[1777875881751,36.46,79715.6,0.0,0.43215,0.00025,16.93707]
[1777875886786,36.47,79714.36,0.0,0.43186,0.00025,16.93463]
[1777875891822,36.47,79710.41,0.0,0.43088,0.00025,16.92652]
[1777875896857,36.48,79714.48,0.0,0.43191,0.00025,16.93505]
[1777875899877,36.48,79709.56,0.0,0.43069,0.00025,16.9249]
[1777875902904,36.49,79702.21,0.0,0.42886,0.00025,16.90938]
[1777875903806,36.49,79702.21,0.0,0.42886,0.00025,16.90938]
[1777875903909,36.49,79702.53,0.0,0.42894,0.00025,16.91009]
[1777875904782,36.49,79702.53,0.0,0.42894,0.00025,16.91009]
[1777875904813,36.49,79702.53,0.0,0.42894,0.00025,16.91009]
[1777875904914,36.49,79702.53,0.0,0.42894,0.00025,16.91009]
[1777875909948,36.49,79701.36,0.0,0.42865,0.00025,16.90761]
[1777875914984,36.49,79693.77,0.0,0.42676,0.00025,16.89112]
[1777875916997,36.49,79689.74,0.0,0.42575,0.00025,16.8822]
[1777875918036,36.49,79689.74,0.0,0.42575,0.00025,16.8822]
[1777875919015,36.49,79689.1,0.0,0.42559,0.00025,16.88077]
[1777875919764,36.49,79689.1,0.0,0.42559,0.00025,16.88077]
[1777875919890,36.49,79689.1,0.0,0.42559,0.00025,16.88077]
[1777875919923,36.49,79689.1,0.0,0.42559,0.00025,16.88077]
[1777875919927,36.49,79689.1,0.0,0.42559,0.00025,16.88077]
[1777875919957,36.49,79689.1,0.0,0.42559,0.00025,16.88077]
[1777875920048,36.49,79671.15,0.0,0.42112,0.00025,16.83974]
[1777875920260,36.49,79671.15,0.0,0.42112,0.00025,16.83974]
[1777875920337,36.49,79671.15,0.0,0.42112,0.00025,16.83974]
[1777875920424,36.49,79671.15,0.0,0.42112,0.00025,16.83974]
[1777875920911,36.49,79671.15,0.0,0.42112,0.00025,16.83974]
[1777875921032,36.49,79646.29,0.0,0.41494,0.00025,16.77944]
[1777875921479,36.49,79646.29,0.0,0.41494,0.00025,16.77944]
[1777875922059,36.49,79658.65,0.0,0.41801,0.00025,16.80998]
[1777875922140,36.49,79658.65,0.0,0.41801,0.00025,16.80998]
[1777875923048,36.49,79658.65,0.0,0.41802,0.00025,16.81005]
[1777875924050,36.5,79653.98,0.0,0.41687,0.00025,16.79869]
[1777875924436,36.5,79653.98,0.0,0.41687,0.00025,16.79869]
[1777875924437,36.5,79653.98,0.0,0.41687,0.00025,16.79869]
[1777875924486,36.5,79653.98,0.0,0.41687,0.00025,16.79869]
[1777875925056,36.5,79651.11,0.0,0.41616,0.00025,16.79165]
[1777875925696,36.5,79651.11,0.0,0.41616,0.00025,16.79165]
[1777875925728,36.5,79651.11,0.0,0.41616,0.00025,16.79165]
[1777875925990,36.5,79651.11,0.0,0.41616,0.00025,16.79165]
[1777875926010,36.5,79651.11,0.0,0.41616,0.00025,16.79165]
[1777875926012,36.5,79651.11,0.0,0.41616,0.00025,16.79165]
[1777875926019,36.5,79651.11,0.0,0.41616,0.00025,16.79165]
[1777875926064,36.5,79648.46,0.0,0.4155,0.00025,16.78505]
[1777875927019,36.5,79648.46,0.0,0.4155,0.00025,16.78505]
[1777875927055,36.5,79648.46,0.0,0.4155,0.00025,16.78505]
[1777875927070,36.5,79648.36,0.0,0.41547,0.00025,16.78479]
[1777875927355,36.5,79648.36,0.0,0.41547,0.00025,16.78479]
[1777875927370,36.5,79648.36,0.0,0.41547,0.00025,16.78479]
[1777875927894,36.5,79648.36,0.0,0.41547,0.00025,16.78479]
[1777875927904,36.5,79648.36,0.0,0.41547,0.00025,16.78479]
[1777875927910,36.5,79646.35,0.0,0.41497,0.00025,16.77977]
[1777875928259,36.5,79646.35,0.0,0.41497,0.00025,16.77977]
[1777875928300,36.5,79646.35,0.0,0.41497,0.00025,16.77977]
[1777875928531,36.5,79646.35,0.0,0.41497,0.00025,16.77977]
[1777875928575,36.5,79646.35,0.0,0.41497,0.00025,16.77977]
[1777875928632,36.49,79645.56,0.0,0.41477,0.00025,16.77776]
[1777875929623,36.49,79645.56,0.0,0.41477,0.00025,16.77776]
[1777875929654,36.49,79645.56,0.0,0.41477,0.00025,16.77776]
[1777875929963,36.49,79645.56,0.0,0.41477,0.00025,16.77776]
[1777875929988,36.49,79645.56,0.0,0.41477,0.00025,16.77776]
[1777875929966,36.49,79642.99,0.0,0.41414,0.00025,16.77129]
[1777875930094,36.49,79636.49,0.0,0.41252,0.00025,16.75473]
[1777875931093,36.49,79636.49,0.0,0.41252,0.00025,16.75473]
[1777875931106,36.49,79636.49,0.0,0.41252,0.00025,16.75473]
[1777875931109,36.49,79636.49,0.0,0.41252,0.00025,16.75473]
[1777875931240,36.49,79636.49,0.0,0.41252,0.00025,16.75473]
[1777875931283,36.49,79636.49,0.0,0.41252,0.00025,16.75473]
[1777875931798,36.49,79636.49,0.0,0.41252,0.00025,16.75473]
[1777875931993,36.5,79634.18,0.0,0.41192,0.00025,16.74307]
[1777875932584,36.5,79634.18,0.0,0.41192,0.00025,16.74307]
[1777875932627,36.5,79634.18,0.0,0.41192,0.00025,16.74307]
[1777875933077,36.5,79631.36,0.0,0.41124,0.00025,16.73585]
[1777875934799,36.5,79624.5,0.0,0.40954,0.00025,16.71786]
[1777875940401,36.5,79626.31,0.0,0.40999,0.00025,16.7227]
[1777875945702,36.5,79623.48,0.0,0.4093,0.00025,16.71527]
[1777875951238,36.51,79624.0,0.0,0.40943,0.00025,16.71673]
[1777875955873,36.51,79621.85,0.0,0.4089,0.00025,16.71106]
[1777875955919,36.51,79621.85,0.0,0.4089,0.00025,16.71106]
[1777875955974,36.51,79623.27,0.0,0.40926,0.00025,16.71484]
[1777875956642,36.51,79623.27,0.0,0.40926,0.00025,16.71484]
[1777875956734,36.51,79620.84,0.0,0.40866,0.00025,16.70839]
[1777875962315,36.51,79620.12,0.0,0.40849,0.00025,16.70655]
[1777875967350,36.52,79617.28,0.0,0.40779,0.00025,16.69901]
[1777875970423,36.52,79618.21,0.0,0.40803,0.00025,16.70153]
[1777875970465,36.52,79618.21,0.0,0.40803,0.00025,16.70153]
[1777875970994,36.52,79618.21,0.0,0.40803,0.00025,16.70153]
[1777875971020,36.52,79618.21,0.0,0.40803,0.00025,16.70153]
[1777875971095,36.52,79602.44,0.0,0.40413,0.00025,16.65844]
[1777875971564,36.52,79602.44,0.0,0.40413,0.00025,16.65844]
[1777875971637,36.52,79602.44,0.0,0.40413,0.00025,16.65844]
[1777875971949,36.52,79591.01,0.0,0.40132,0.00025,16.62625]
[1777875973392,36.52,79587.22,0.0,0.4004,0.00025,16.61549]
[1777875974973,36.54,79578.59,0.0,0.39831,0.00025,16.59087]
[1777875975700,36.54,79578.59,0.0,0.39831,0.00025,16.59087]
[1777875975739,36.54,79578.59,0.0,0.39831,0.00025,16.59087]
[1777875975760,36.54,79578.59,0.0,0.39831,0.00025,16.59087]
[1777875975808,36.54,79578.59,0.0,0.39831,0.00025,16.59087]
[1777875975834,36.54,79578.59,0.0,0.39831,0.00025,16.59087]
[1777875975861,36.54,79578.59,0.0,0.39831,0.00025,16.59087]
[1777875975908,36.55,79577.37,0.0,0.39805,0.00025,16.58767]
[1777875976852,36.55,79577.37,0.0,0.39805,0.00025,16.58767]
[1777875976870,36.55,79577.37,0.0,0.39805,0.00025,16.58767]
[1777875976872,36.55,79577.37,0.0,0.39805,0.00025,16.58767]
[1777875977083,36.55,79577.37,0.0,0.39805,0.00025,16.58767]
[1777875977122,36.55,79577.37,0.0,0.39805,0.00025,16.58767]
[1777875977064,36.57,79576.58,0.0,0.39792,0.00025,16.58606]
[1777875977175,36.57,79576.58,0.0,0.39792,0.00025,16.58606]
[1777875977220,36.57,79576.58,0.0,0.39792,0.00025,16.58606]
[1777875977421,36.57,79576.58,0.0,0.39792,0.00025,16.58606]
[1777875978917,36.58,79568.82,0.0,0.39605,0.00025,16.56345]
[1777875979144,36.58,79568.82,0.0,0.39605,0.00025,16.56345]
[1777875979410,36.58,79568.82,0.0,0.39605,0.00025,16.56345]
[1777875980079,36.58,79568.82,0.0,0.39605,0.00025,16.56345]
[1777875980101,36.58,79568.82,0.0,0.39605,0.00025,16.56345]
[1777875980054,36.59,79560.45,0.0,0.39402,0.00024,16.53851]
[1777875981100,36.59,79560.45,0.0,0.39402,0.00024,16.53851]
[1777875980441,36.59,79560.45,0.0,0.39404,0.00024,16.5387]
[1777875981386,36.59,79560.45,0.0,0.39404,0.00024,16.5387]
[1777875981414,36.59,79560.45,0.0,0.39404,0.00024,16.5387]
[1777875981838,36.6,79560.51,0.0,0.39407,0.00024,16.53906]
[1777875982494,36.6,79560.51,0.0,0.39407,0.00024,16.53906]
[1777875982532,36.6,79560.51,0.0,0.39407,0.00024,16.53906]
[1777875983085,36.61,79558.48,0.0,0.3936,0.00024,16.53328]
[1777875983879,36.61,79558.48,0.0,0.3936,0.00024,16.53328]
[1777875983918,36.61,79558.48,0.0,0.3936,0.00024,16.53328]
[1777875984092,36.61,79559.94,0.0,0.39398,0.00024,16.5379]
[1777875985270,36.61,79556.82,0.0,0.39321,0.00024,16.5284]
[1777875985337,36.61,79556.82,0.0,0.39321,0.00024,16.5284]
[1777875985998,36.61,79556.82,0.0,0.39321,0.00024,16.5284]
[1777875986012,36.61,79556.82,0.0,0.39321,0.00024,16.5284]
[1777875986030,36.61,79556.82,0.0,0.39321,0.00024,16.5284]
[1777875986069,36.62,79563.4,0.0,0.39485,0.00024,16.54869]
[1777875986201,36.62,79563.4,0.0,0.39485,0.00024,16.54869]
[1777875986222,36.62,79563.4,0.0,0.39485,0.00024,16.54869]
[1777875986483,36.62,79563.4,0.0,0.39485,0.00024,16.54869]
[1777875987166,36.62,79563.4,0.0,0.39485,0.00024,16.54869]
[1777875987982,36.63,79560.24,0.0,0.39409,0.00024,16.53931]
[1777875988351,36.63,79560.24,0.0,0.39409,0.00024,16.53931]
[1777875988368,36.63,79560.24,0.0,0.39409,0.00024,16.53931]
[1777875989097,36.63,79560.24,0.0,0.39409,0.00024,16.53931]
[1777875989115,36.63,79560.24,0.0,0.39409,0.00024,16.53931]
[1777875990619,36.64,79558.67,0.0,0.39374,0.00024,16.53489]
[1777875990640,36.64,79558.67,0.0,0.39374,0.00024,16.53489]
[1777875990720,36.64,79555.82,0.0,0.39306,0.00024,16.5264]
[1777875994509,36.66,79559.52,0.0,0.39399,0.00024,16.53251]
[1777875994570,36.66,79559.52,0.0,0.39399,0.00024,16.53251]
[1777875995044,36.67,79556.96,0.0,0.3934,0.00024,16.52516]
[1777875996781,36.67,79553.75,0.0,0.39261,0.00024,16.51536]
[1777875996799,36.67,79553.75,0.0,0.39261,0.00024,16.51536]
[1777875996822,36.67,79553.75,0.0,0.39261,0.00024,16.51536]
[1777875996926,36.67,79553.75,0.0,0.39261,0.00024,16.51536]
[1777875996946,36.67,79553.75,0.0,0.39261,0.00024,16.51536]
[1777875997027,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997370,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997414,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997640,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997688,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997774,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997809,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997841,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997869,36.68,79548.67,0.0,0.39138,0.00024,16.49974]
[1777875997875,36.68,79540.2,0.0,0.38932,0.00024,16.47338]
[1777875998419,36.68,79540.2,0.0,0.38932,0.00024,16.47338]
[1777875998450,36.68,79540.2,0.0,0.38932,0.00024,16.47338]
[1777875999091,36.68,79540.2,0.0,0.38932,0.00024,16.47338]
[1777875999111,36.68,79540.2,0.0,0.38932,0.00024,16.47338]
[1777875999123,36.68,79540.2,0.0,0.38932,0.00024,16.47338]
[1777875999141,36.68,79540.2,0.0,0.38932,0.00024,16.47338]
[1777875998568,36.68,79540.2,0.0,0.38932,0.00024,16.4734]
[1777875999770,36.68,79540.2,0.0,0.38932,0.00024,16.4734]
[1777875999845,36.68,79540.2,0.0,0.38932,0.00024,16.4734]
[1777875999902,36.68,79540.2,0.0,0.38932,0.00024,16.4734]
[1777876000087,36.68,79532.22,0.0,0.38738,0.00024,16.44816]
[1777876001040,36.68,79525.66,0.0,0.38579,0.00024,16.42705]
[1777876001410,36.68,79525.66,0.0,0.38579,0.00024,16.42705]
[1777876001455,36.68,79525.66,0.0,0.38579,0.00024,16.42705]
[1777876001477,36.68,79525.66,0.0,0.38579,0.00024,16.42705]
[1777876001925,36.68,79521.68,0.0,0.38482,0.00024,16.41414]
[1777876003146,36.68,79521.68,0.0,0.38482,0.00024,16.41414]
[1777876006552,36.68,79518.8,0.0,0.38412,0.00024,16.40468]
[1777876006595,36.68,79518.8,0.0,0.38412,0.00024,16.40468]
[1777876006609,36.68,79518.8,0.0,0.38412,0.00024,16.40468]
[1777876006653,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007436,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007461,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007567,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007599,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007631,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007644,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007689,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007695,36.68,79520.32,0.0,0.38449,0.00024,16.40964]
[1777876007929,36.68,79512.22,0.0,0.38252,0.00024,16.38298]
[1777876008909,36.68,79512.22,0.0,0.38252,0.00024,16.38298]
[1777876008960,36.68,79512.22,0.0,0.38252,0.00024,16.38298]
[1777876008987,36.68,79512.22,0.0,0.38252,0.00024,16.38298]
[1777876009128,36.68,79512.22,0.0,0.38252,0.00024,16.38298]
[1777876009067,36.68,79502.63,0.0,0.38021,0.00024,16.35094]
[1777876009176,36.68,79502.63,0.0,0.38021,0.00024,16.35094]
[1777876009624,36.68,79502.63,0.0,0.38021,0.00024,16.35094]
[1777876009663,36.68,79502.63,0.0,0.38021,0.00024,16.35094]
[1777876009704,36.68,79502.63,0.0,0.38021,0.00024,16.35094]
[1777876010132,36.68,79502.63,0.0,0.38021,0.00024,16.35094]
[1777876010174,36.68,79497.24,0.0,0.3789,0.00024,16.3327]
[1777876010199,36.68,79497.24,0.0,0.3789,0.00024,16.3327]
[1777876010231,36.68,79497.24,0.0,0.3789,0.00024,16.3327]
[1777876010775,36.68,79486.48,0.0,0.37631,0.00024,16.29581]
[1777876011440,36.68,79486.48,0.0,0.37631,0.00024,16.29581]
[1777876011455,36.68,79486.48,0.0,0.37631,0.00024,16.29581]
[1777876011477,36.68,79486.48,0.0,0.37631,0.00024,16.29581]
[1777876011486,36.68,79486.48,0.0,0.37631,0.00024,16.29581]
[1777876011661,36.68,79486.48,0.0,0.37631,0.00024,16.29581]
[1777876011875,36.68,79481.62,0.0,0.37515,0.00024,16.27895]
[1777876012931,36.68,79481.62,0.0,0.37515,0.00024,16.27895]
[1777876012958,36.68,79481.62,0.0,0.37515,0.00024,16.27895]
[1777876012972,36.68,79481.62,0.0,0.37515,0.00024,16.27895]
[1777876013010,36.7,79477.96,0.0,0.37431,0.00024,16.26679]
[1777876013600,36.7,79477.96,0.0,0.37431,0.00024,16.26679]
[1777876013652,36.7,79477.96,0.0,0.37431,0.00024,16.26679]
[1777876013701,36.71,79478.98,0.0,0.37461,0.00024,16.2711]
[1777876015295,36.74,79479.35,0.0,0.3748,0.00024,16.27374]
[1777876015307,36.74,79479.35,0.0,0.3748,0.00024,16.27374]
[1777876015332,36.74,79479.35,0.0,0.3748,0.00024,16.27374]
[1777876015914,36.74,79478.85,0.0,0.37468,0.00024,16.27199]
[1777876016656,36.74,79478.85,0.0,0.37468,0.00024,16.27199]
[1777876016689,36.74,79478.85,0.0,0.37468,0.00024,16.27199]
[1777876016701,36.74,79478.85,0.0,0.37468,0.00024,16.27199]
[1777876016803,36.74,79478.41,0.0,0.37458,0.00024,16.27052]
[1777876021166,36.74,79472.72,0.0,0.37323,0.00024,16.25075]
[1777876021661,36.74,79472.72,0.0,0.37323,0.00024,16.25075]
[1777876021678,36.74,79472.72,0.0,0.37323,0.00024,16.25075]
[1777876022109,36.75,79470.47,0.0,0.3727,0.00024,16.24285]
[1777876022395,36.75,79470.47,0.0,0.3727,0.00024,16.24285]
[1777876022433,36.75,79470.47,0.0,0.3727,0.00024,16.24285]
[1777876022742,36.75,79470.47,0.0,0.3727,0.00024,16.24292]
[1777876023834,36.75,79470.47,0.0,0.3727,0.00024,16.24292]
[1777876023857,36.76,79471.78,0.0,0.37307,0.00024,16.24834]
[1777876025804,36.77,79474.19,0.0,0.37365,0.00024,16.25693]
[1777876025856,36.77,79474.19,0.0,0.37365,0.00024,16.25693]
[1777876026162,36.77,79474.19,0.0,0.37365,0.00024,16.25693]
[1777876026186,36.78,79470.97,0.0,0.37293,0.00024,16.24627]
[1777876026773,36.78,79470.97,0.0,0.37294,0.00024,16.24633]
[1777876027470,36.78,79470.97,0.0,0.37294,0.00024,16.24633]
[1777876027511,36.78,79470.97,0.0,0.37294,0.00024,16.24633]
[1777876027853,36.78,79474.55,0.0,0.3738,0.00024,16.25904]
[1777876028700,36.78,79474.55,0.0,0.3738,0.00024,16.25904]
[1777876028718,36.78,79474.55,0.0,0.3738,0.00024,16.25904]
[1777876029188,36.78,79475.74,0.0,0.37409,0.00024,16.26329]
[1777876029231,36.78,79475.74,0.0,0.37409,0.00024,16.26329]
[1777876029932,36.78,79475.74,0.0,0.37409,0.00024,16.26329]
[1777876029976,36.78,79475.74,0.0,0.37409,0.00024,16.26329]
[1777876029982,36.78,79475.74,0.0,0.37409,0.00024,16.26329]
[1777876030009,36.78,79475.74,0.0,0.37409,0.00024,16.26329]
[1777876031433,36.79,79478.06,0.0,0.37466,0.00024,16.27154]
[1777876031885,36.79,79478.06,0.0,0.37466,0.00024,16.27154]
[1777876032101,36.79,79500.53,0.0,0.38007,0.00024,16.34878]
[1777876032407,36.79,79500.53,0.0,0.38007,0.00024,16.34878]
[1777876032672,36.79,79500.53,0.0,0.38007,0.00024,16.34878]
[1777876032765,36.79,79500.53,0.0,0.38007,0.00024,16.34878]
[1777876033001,36.79,79500.53,0.0,0.38007,0.00024,16.34878]
[1777876033126,36.8,79495.34,0.0,0.37884,0.00024,16.3315]
[1777876033503,36.8,79495.34,0.0,0.37884,0.00024,16.3315]
[1777876033521,36.8,79495.34,0.0,0.37884,0.00024,16.3315]
[1777876033562,36.8,79495.34,0.0,0.37884,0.00024,16.3315]
[1777876034067,36.8,79500.62,0.0,0.38012,0.00024,16.34934]
[1777876034336,36.8,79500.62,0.0,0.38012,0.00024,16.34934]
[1777876034380,36.8,79500.62,0.0,0.38012,0.00024,16.34934]
[1777876035167,36.8,79500.62,0.0,0.38012,0.00024,16.34934]
[1777876034825,36.8,79500.62,0.0,0.38012,0.00024,16.34935]
[1777876035198,36.8,79500.62,0.0,0.38012,0.00024,16.34935]
[1777876036058,36.8,79500.62,0.0,0.38012,0.00024,16.34935]
[1777876036154,36.8,79500.62,0.0,0.38012,0.00024,16.34935]
[1777876035831,36.8,79500.23,0.0,0.38003,0.00024,16.34815]
[1777876036233,36.8,79500.23,0.0,0.38003,0.00024,16.34815]
[1777876037164,36.8,79510.45,0.0,0.3825,0.00024,16.38236]
[1777876038090,36.8,79510.45,0.0,0.3825,0.00024,16.38236]
[1777876038125,36.8,79510.45,0.0,0.3825,0.00024,16.38236]
[1777876038176,36.8,79513.08,0.0,0.38315,0.00024,16.39111]
[1777876038231,36.8,79513.08,0.0,0.38315,0.00024,16.39111]
[1777876038287,36.8,79513.08,0.0,0.38315,0.00024,16.39111]
[1777876039108,36.8,79513.08,0.0,0.38315,0.00024,16.39111]
[1777876039132,36.8,79515.96,0.0,0.38385,0.00024,16.40064]
[1777876039897,36.8,79515.96,0.0,0.38385,0.00024,16.40064]
[1777876039917,36.8,79515.96,0.0,0.38385,0.00024,16.40064]
[1777876040065,36.8,79515.96,0.0,0.38385,0.00024,16.40064]
[1777876040107,36.8,79515.96,0.0,0.38385,0.00024,16.40064]
[1777876040133,36.8,79515.96,0.0,0.38385,0.00024,16.40064]
[1777876040163,36.8,79515.96,0.0,0.38385,0.00024,16.40064]
[1777876040177,36.81,79517.34,0.0,0.38419,0.00024,16.40522]
[1777876040293,36.81,79517.34,0.0,0.38419,0.00024,16.40522]
[1777876040343,36.81,79517.34,0.0,0.38419,0.00024,16.40522]
[1777876041529,36.81,79517.34,0.0,0.38419,0.00024,16.40522]
[1777876041587,36.81,79517.34,0.0,0.38419,0.00024,16.40522]
[1777876041834,36.81,79517.34,0.0,0.38419,0.00024,16.40522]
[1777876041865,36.81,79517.34,0.0,0.38419,0.00024,16.40522]
[1777876041951,36.81,79511.41,0.0,0.38276,0.00024,16.38584]
[1777876042733,36.81,79511.41,0.0,0.38276,0.00024,16.38584]
[1777876042802,36.81,79511.41,0.0,0.38276,0.00024,16.38584]
[1777876042913,36.81,79508.76,0.0,0.38213,0.00024,16.37715]
[1777876043254,36.81,79508.76,0.0,0.38213,0.00024,16.37715]
[1777876043291,36.81,79508.76,0.0,0.38213,0.00024,16.37715]
[1777876043888,36.81,79508.76,0.0,0.38213,0.00024,16.37724]
[1777876044591,36.81,79508.76,0.0,0.38213,0.00024,16.37724]
[1777876045005,36.81,79508.76,0.0,0.38213,0.00024,16.37724]
[1777876045107,36.82,79513.51,0.0,0.38329,0.00024,16.39309]
[1777876045881,36.82,79513.51,0.0,0.38329,0.00024,16.39309]
[1777876045939,36.82,79513.51,0.0,0.38329,0.00024,16.39309]
[1777876045979,36.82,79516.02,0.0,0.3839,0.00024,16.40131]
[1777876047171,36.82,79516.02,0.0,0.3839,0.00024,16.40131]
[1777876047238,36.82,79511.87,0.0,0.38291,0.00024,16.38785]
[1777876047276,36.82,79511.87,0.0,0.38291,0.00024,16.38785]
[1777876047298,36.82,79511.87,0.0,0.38291,0.00024,16.38785]
[1777876048120,36.82,79511.87,0.0,0.38291,0.00024,16.38785]
[1777876047942,36.82,79516.94,0.0,0.38413,0.00024,16.40447]
[1777876050292,36.82,79520.96,0.0,0.38512,0.00024,16.41769]
[1777876051080,36.82,79524.7,0.0,0.38599,0.00024,16.42398]
[1777876051606,36.82,79524.7,0.0,0.38599,0.00024,16.42398]
[1777876051625,36.82,79524.7,0.0,0.38599,0.00024,16.42398]
[1777876052154,36.83,79526.57,0.0,0.38645,0.00024,16.43009]
[1777876054964,36.83,79531.14,0.0,0.38756,0.00024,16.44477]
[1777876060002,36.83,79532.91,0.0,0.38801,0.00024,16.45058]
[1777876065037,36.84,79535.76,0.0,0.38872,0.00024,16.45978]
[1777876068165,36.84,79541.57,0.0,0.39014,0.00024,16.4781]
[1777876068267,36.84,79541.57,0.0,0.39014,0.00024,16.4781]
[1777876068294,36.84,79541.57,0.0,0.39014,0.00024,16.4781]
[1777876068332,36.84,79541.57,0.0,0.39014,0.00024,16.4781]
[1777876068366,36.84,79541.57,0.0,0.39014,0.00024,16.4781]
[1777876068544,36.84,79541.57,0.0,0.39014,0.00024,16.4781]
[1777876069067,36.84,79541.57,0.0,0.39014,0.00024,16.4781]
[1777876070074,36.84,79552.65,0.0,0.39283,0.00024,16.51224]
[1777876070652,36.84,79552.65,0.0,0.39283,0.00024,16.51224]
[1777876071080,36.84,79553.83,0.0,0.39312,0.00024,16.51584]
[1777876072847,36.85,79555.09,0.0,0.39342,0.00024,16.51968]
[1777876072909,36.85,79555.09,0.0,0.39342,0.00024,16.51968]
[1777876072959,36.85,79555.09,0.0,0.39342,0.00024,16.51968]
[1777876072998,36.85,79555.09,0.0,0.39342,0.00024,16.51968]
[1777876073016,36.85,79555.09,0.0,0.39342,0.00024,16.51968]
[1777876073094,36.85,79558.27,0.0,0.3942,0.00024,16.5293]
[1777876073990,36.85,79558.27,0.0,0.3942,0.00024,16.5293]
[1777876074038,36.85,79558.27,0.0,0.3942,0.00024,16.5293]
[1777876074193,36.85,79558.27,0.0,0.3942,0.00024,16.5293]
[1777876074238,36.85,79569.34,0.0,0.39689,0.00024,16.56226]
[1777876074374,36.85,79569.34,0.0,0.39689,0.00024,16.56226]
[1777876075112,36.85,79569.34,0.0,0.39689,0.00024,16.56226]
[1777876075322,36.85,79569.34,0.0,0.39689,0.00024,16.56226]
[1777876075364,36.85,79569.34,0.0,0.39689,0.00024,16.56226]
[1777876076145,36.85,79569.34,0.0,0.39689,0.00024,16.56226]
[1777876076246,36.85,79588.92,0.0,0.40167,0.00024,16.61871]
[1777876078633,36.84,79589.22,0.0,0.40174,0.00024,16.61953]
[1777876078744,36.84,79589.22,0.0,0.40174,0.00024,16.61953]
[1777876079138,36.84,79588.43,0.0,0.40152,0.00024,16.61701]
[1777876080046,36.84,79588.43,0.0,0.40152,0.00024,16.61701]
[1777876080081,36.84,79588.43,0.0,0.40152,0.00024,16.61701]
[1777876080148,36.83,79594.17,0.0,0.40292,0.00024,16.63311]
[1777876080739,36.83,79594.17,0.0,0.40292,0.00024,16.63311]
[1777876081152,36.83,79594.98,0.0,0.40311,0.00024,16.63533]
[1777876082160,36.83,79589.59,0.0,0.40179,0.00024,16.62014]
[1777876082546,36.83,79589.59,0.0,0.40179,0.00024,16.62014]
[1777876082982,36.83,79589.59,0.0,0.40179,0.00024,16.62014]
[1777876083084,36.83,79589.59,0.0,0.40179,0.00024,16.62014]
[1777876083144,36.83,79589.59,0.0,0.40179,0.00024,16.62014]
[1777876083182,36.83,79590.78,0.0,0.40208,0.00024,16.62349]
[1777876086956,36.83,79591.79,0.0,0.40232,0.00024,16.62622]
[1777876087195,36.81,79585.41,0.0,0.40072,0.00024,16.60779]
[1777876091252,36.8,79593.83,0.0,0.40273,0.00024,16.63108]
[1777876091538,36.8,79593.83,0.0,0.40273,0.00024,16.63108]
[1777876091620,36.8,79593.83,0.0,0.40273,0.00024,16.63108]
[1777876092231,36.8,79593.83,0.0,0.40273,0.00024,16.6311]
[1777876092794,36.8,79593.83,0.0,0.40273,0.00024,16.6311]
[1777876092831,36.8,79593.83,0.0,0.40273,0.00024,16.6311]
[1777876093002,36.8,79593.83,0.0,0.40273,0.00024,16.6311]
[1777876093100,36.8,79593.83,0.0,0.40273,0.00024,16.6311]
[1777876093237,36.78,79606.15,0.0,0.40571,0.00025,16.6647]
[1777876094675,36.78,79610.15,0.0,0.40669,0.00025,16.67554]
[1777876094719,36.78,79610.15,0.0,0.40669,0.00025,16.67554]
[1777876095251,36.79,79613.23,0.0,0.40746,0.00025,16.68388]
[1777876097154,36.79,79613.34,0.0,0.40749,0.00025,16.68424]
[1777876097265,36.79,79613.64,0.0,0.40757,0.00025,16.6851]
[1777876097581,36.79,79613.64,0.0,0.40757,0.00025,16.6851]
[1777876097606,36.79,79613.64,0.0,0.40757,0.00025,16.6851]
[1777876098273,36.79,79620.76,0.0,0.40932,0.00025,16.70404]
[1777876098672,36.79,79620.76,0.0,0.40932,0.00025,16.70404]
[1777876098697,36.79,79620.76,0.0,0.40932,0.00025,16.70404]
[1777876099089,36.79,79620.76,0.0,0.40932,0.00025,16.70404]
[1777876099212,36.79,79620.76,0.0,0.40932,0.00025,16.70404]
[1777876099219,36.79,79620.76,0.0,0.40932,0.00025,16.70404]
[1777876099253,36.79,79620.76,0.0,0.40932,0.00025,16.70404]
[1777876099279,36.79,79620.44,0.0,0.40925,0.00025,16.70325]
[1777876099331,36.79,79620.44,0.0,0.40925,0.00025,16.70325]
[1777876099632,36.79,79620.44,0.0,0.40925,0.00025,16.70325]
[1777876100286,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876100965,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876100988,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876101005,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876101042,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876101067,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876101114,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876101150,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876101161,36.79,79606.78,0.0,0.4059,0.00025,16.66671]
[1777876101297,36.79,79604.22,0.0,0.40527,0.00025,16.65974]
[1777876102300,36.79,79600.04,0.0,0.40424,0.00025,16.64821]
[1777876105143,36.79,79599.12,0.0,0.40401,0.00024,16.64557]
[1777876105184,36.79,79599.12,0.0,0.40401,0.00024,16.64557]
[1777876105234,36.79,79599.12,0.0,0.40401,0.00024,16.64557]
[1777876105322,36.79,79599.37,0.0,0.40406,0.00025,16.64622]
[1777876108060,36.79,79600.08,0.0,0.40423,0.00025,16.64814]
[1777876108082,36.79,79600.08,0.0,0.40423,0.00025,16.64814]
[1777876108195,36.79,79600.08,0.0,0.40423,0.00025,16.64814]
[1777876108224,36.79,79600.08,0.0,0.40423,0.00025,16.64814]
[1777876108296,36.79,79606.19,0.0,0.40574,0.00025,16.66495]
[1777876110827,36.79,79610.96,0.0,0.40691,0.00025,16.67787]
[1777876111906,36.79,79610.96,0.0,0.40691,0.00025,16.67787]
[1777876112004,36.79,79611.37,0.0,0.40697,0.00025,16.6732]
[1777876112869,36.79,79611.37,0.0,0.40697,0.00025,16.6732]
[1777876112891,36.79,79611.37,0.0,0.40697,0.00025,16.6732]
[1777876113225,36.79,79611.37,0.0,0.40697,0.00025,16.6732]
[1777876113262,36.79,79611.37,0.0,0.40697,0.00025,16.6732]
[1777876113267,36.79,79618.55,0.0,0.40874,0.00025,16.69235]
[1777876115866,36.79,79623.11,0.0,0.40986,0.00025,16.70433]
[1777876117424,36.79,79623.11,0.0,0.40985,0.00025,16.70432]
[1777876117960,36.79,79626.12,0.0,0.41059,0.00025,16.71216]
[1777876123016,36.78,79626.02,0.0,0.41056,0.00025,16.71184]
[1777876124692,36.78,79624.07,0.0,0.41008,0.00025,16.70673]
[1777876124717,36.78,79624.07,0.0,0.41008,0.00025,16.70673]
[1777876125563,36.78,79624.4,0.0,0.41016,0.00025,16.70757]
[1777876126046,36.78,79628.08,0.0,0.41106,0.00025,16.71713]
[1777876127475,36.78,79622.54,0.0,0.4097,0.00025,16.70267]
[1777876132510,36.78,79622.81,0.0,0.40976,0.00025,16.70334]
[1777876137545,36.78,79623.26,0.0,0.40987,0.00025,16.70447]
[1777876142586,36.78,79622.09,0.0,0.40957,0.00025,16.70137]
[1777876147617,36.77,79622.1,0.0,0.40957,0.00025,16.70137]
[1777876152651,36.77,79625.21,0.0,0.41034,0.00025,16.70948]
[1777876154558,36.77,79625.32,0.0,0.41036,0.00025,16.70975]
[1777876154816,36.77,79626.19,0.0,0.41058,0.00025,16.71201]
[1777876160708,36.77,79627.46,0.0,0.41088,0.00025,16.71525]
[1777876162766,36.77,79627.52,0.0,0.4109,0.00025,16.7154]
[1777876162793,36.77,79627.52,0.0,0.4109,0.00025,16.7154]
[1777876163947,36.77,79628.52,0.0,0.41114,0.00025,16.71798]
[1777876163951,36.77,79628.52,0.0,0.41114,0.00025,16.71798]
[1777876163990,36.77,79628.52,0.0,0.41114,0.00025,16.71798]
[1777876164249,36.77,79628.86,0.0,0.41122,0.00025,16.71885]
[1777876166217,36.77,79636.6,0.0,0.41313,0.00025,16.73864]
[1777876167239,36.77,79636.6,0.0,0.41313,0.00025,16.73864]
[1777876167260,36.77,79636.6,0.0,0.41313,0.00025,16.73864]
[1777876167269,36.77,79636.6,0.0,0.41313,0.00025,16.73864]
[1777876167307,36.77,79636.6,0.0,0.41313,0.00025,16.73864]
[1777876167318,36.77,79634.64,0.0,0.41265,0.00025,16.73366]
[1777876170848,36.77,79633.96,0.0,0.41248,0.00025,16.73192]
[1777876170871,36.77,79633.96,0.0,0.41248,0.00025,16.73192]
[1777876170924,36.77,79633.96,0.0,0.41248,0.00025,16.73192]
[1777876171235,36.77,79633.96,0.0,0.41248,0.00025,16.73192]
[1777876171359,36.77,79634.07,0.0,0.41247,0.00025,16.72645]
[1777876172160,36.77,79634.07,0.0,0.41247,0.00025,16.72645]
[1777876172246,36.77,79682.7,0.0,0.42449,0.00025,16.84299]
[1777876172680,36.77,79682.7,0.0,0.42449,0.00025,16.84299]
[1777876172731,36.77,79682.7,0.0,0.42449,0.00025,16.84299]
[1777876173150,36.77,79682.7,0.0,0.42449,0.00025,16.84299]
[1777876173346,36.77,79679.33,0.0,0.42366,0.00025,16.83539]
[1777876173514,36.77,79679.33,0.0,0.42366,0.00025,16.83539]
[1777876173691,36.77,79679.33,0.0,0.42366,0.00025,16.83539]
[1777876173906,36.77,79679.33,0.0,0.42366,0.00025,16.83539]
[1777876174291,36.77,79673.18,0.0,0.42213,0.00025,16.82134]
[1777876174543,36.77,79673.18,0.0,0.42213,0.00025,16.82134]
[1777876174781,36.77,79673.18,0.0,0.42213,0.00025,16.82134]
[1777876175035,36.77,79673.18,0.0,0.42213,0.00025,16.82134]
[1777876175071,36.77,79660.06,0.0,0.41889,0.00025,16.79058]
[1777876175449,36.77,79660.06,0.0,0.41889,0.00025,16.79058]
[1777876175478,36.77,79660.06,0.0,0.41889,0.00025,16.79058]
[1777876175663,36.77,79660.06,0.0,0.41889,0.00025,16.79058]
[1777876176296,36.77,79653.91,0.0,0.41737,0.00025,16.77579]
[1777876176988,36.77,79653.91,0.0,0.41737,0.00025,16.77579]
[1777876178044,36.77,79653.99,0.0,0.41739,0.00025,16.776]
[1777876178089,36.77,79653.99,0.0,0.41739,0.00025,16.776]
[1777876178140,36.77,79653.99,0.0,0.41739,0.00025,16.776]
[1777876178145,36.77,79652.6,0.0,0.41705,0.00025,16.77263]
[1777876180376,36.77,79652.6,0.0,0.41705,0.00025,16.77265]
[1777876182058,36.77,79652.35,0.0,0.41699,0.00025,16.77207]
[1777876182065,36.77,79652.35,0.0,0.41699,0.00025,16.77207]
[1777876182072,36.77,79652.35,0.0,0.41699,0.00025,16.77207]
[1777876182075,36.77,79652.35,0.0,0.41699,0.00025,16.77207]
[1777876182105,36.77,79652.35,0.0,0.41699,0.00025,16.77207]
[1777876182159,36.77,79651.86,0.0,0.41687,0.00025,16.77088]
[1777876184187,36.77,79651.86,0.0,0.41687,0.00025,16.7709]
[1777876184198,36.77,79651.86,0.0,0.41687,0.00025,16.7709]
[1777876184389,36.77,79649.54,0.0,0.4163,0.00025,16.76524]
[1777876185404,36.77,79649.54,0.0,0.4163,0.00025,16.76524]
[1777876185438,36.77,79649.03,0.0,0.41617,0.00025,16.764]
[1777876185571,36.77,79649.03,0.0,0.41617,0.00025,16.764]
[1777876185588,36.77,79649.03,0.0,0.41617,0.00025,16.764]
[1777876186365,36.77,79649.64,0.0,0.41633,0.00025,16.76551]
[1777876186495,36.77,79649.64,0.0,0.41633,0.00025,16.76551]
[1777876186508,36.77,79649.64,0.0,0.41633,0.00025,16.76551]
[1777876186789,36.77,79649.64,0.0,0.41633,0.00025,16.76551]
[1777876186814,36.77,79649.64,0.0,0.41633,0.00025,16.76551]
[1777876187184,36.77,79648.79,0.0,0.41612,0.00025,16.76344]
[1777876187671,36.77,79648.79,0.0,0.41612,0.00025,16.76344]
[1777876187713,36.77,79648.79,0.0,0.41612,0.00025,16.76344]
[1777876187986,36.77,79648.79,0.0,0.41612,0.00025,16.76344]
[1777876187996,36.77,79648.79,0.0,0.41612,0.00025,16.76344]
[1777876188014,36.77,79648.79,0.0,0.41612,0.00025,16.76344]
[1777876188087,36.77,79649.28,0.0,0.41624,0.00025,16.76466]
[1777876188673,36.77,79649.28,0.0,0.41624,0.00025,16.76466]
[1777876188889,36.77,79649.28,0.0,0.41624,0.00025,16.76466]
[1777876188911,36.77,79649.28,0.0,0.41624,0.00025,16.76466]
[1777876189120,36.77,79649.28,0.0,0.41624,0.00025,16.76466]
[1777876189145,36.77,79649.28,0.0,0.41624,0.00025,16.76466]
[1777876189221,36.78,79649.44,0.0,0.41628,0.00025,16.76507]
[1777876190089,36.78,79649.44,0.0,0.41628,0.00025,16.76507]
[1777876190105,36.78,79649.44,0.0,0.41628,0.00025,16.76507]
[1777876190107,36.78,79649.44,0.0,0.41628,0.00025,16.76507]
[1777876190212,36.78,79649.44,0.0,0.41628,0.00025,16.76507]
[1777876190241,36.78,79649.44,0.0,0.41628,0.00025,16.76507]
[1777876190311,36.78,79656.24,0.0,0.41796,0.00025,16.78161]
[1777876190763,36.78,79656.24,0.0,0.41796,0.00025,16.78161]
[1777876191283,36.78,79656.24,0.0,0.41796,0.00025,16.78161]
[1777876191297,36.78,79656.24,0.0,0.41796,0.00025,16.78161]
[1777876191388,36.78,79656.24,0.0,0.41796,0.00025,16.78161]
[1777876191401,36.78,79656.24,0.0,0.41796,0.00025,16.78161]
[1777876191384,36.78,79660.33,0.0,0.41898,0.00025,16.79143]
[1777876192745,36.78,79660.33,0.0,0.41898,0.00025,16.79143]
[1777876193310,36.78,79663.81,0.0,0.41984,0.00025,16.79969]
[1777876197012,36.78,79661.85,0.0,0.41935,0.00025,16.79504]
[1777876197232,36.78,79664.01,0.0,0.41988,0.00025,16.80014]
[1777876197816,36.78,79664.01,0.0,0.41988,0.00025,16.80014]
[1777876197847,36.78,79664.01,0.0,0.41988,0.00025,16.80014]
[1777876198381,36.78,79664.01,0.0,0.41988,0.00025,16.80014]
[1777876198409,36.78,79664.01,0.0,0.41988,0.00025,16.80014]
[1777876198061,36.78,79670.89,0.0,0.42158,0.00025,16.81622]
[1777876198829,36.78,79670.89,0.0,0.42158,0.00025,16.81622]
[1777876198989,36.78,79670.89,0.0,0.42158,0.00025,16.81622]
[1777876202014,36.77,79676.45,0.0,0.42296,0.00025,16.82895]
[1777876203017,36.77,79668.76,0.0,0.42105,0.00025,16.81121]
[1777876204026,36.77,79662.42,0.0,0.41948,0.00025,16.7963]
[1777876208054,36.77,79667.88,0.0,0.42083,0.00025,16.80912]
[1777876208694,36.77,79667.88,0.0,0.42083,0.00025,16.80912]
[1777876209062,36.77,79668.21,0.0,0.42091,0.00025,16.80988]
[1777876214091,36.77,79664.82,0.0,0.42007,0.00025,16.80189]
[1777876214349,36.77,79664.82,0.0,0.42007,0.00025,16.80189]
[1777876214439,36.77,79664.82,0.0,0.42007,0.00025,16.80189]
[1777876214378,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876214605,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876214672,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876214738,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876214805,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876214937,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876214970,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876215025,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876215150,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876215174,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876215281,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876215389,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876215427,36.77,79642.08,0.0,0.41445,0.00025,16.74666]
[1777876215381,36.77,79625.36,0.0,0.41033,0.00025,16.70395]
[1777876215581,36.77,79625.36,0.0,0.41033,0.00025,16.70395]
[1777876215604,36.77,79625.36,0.0,0.41033,0.00025,16.70395]
[1777876215792,36.77,79625.36,0.0,0.41033,0.00025,16.70395]
[1777876215847,36.77,79625.36,0.0,0.41033,0.00025,16.70395]
[1777876215867,36.77,79625.36,0.0,0.41033,0.00025,16.70395]
[1777876215878,36.77,79625.36,0.0,0.41033,0.00025,16.70395]
[1777876216112,36.78,79625.36,0.0,0.41037,0.00025,16.70433]
[1777876217119,36.78,79624.98,0.0,0.41028,0.00025,16.70338]
[1777876217680,36.78,79624.98,0.0,0.41028,0.00025,16.70338]
[1777876217719,36.78,79624.98,0.0,0.41028,0.00025,16.70338]
[1777876217785,36.78,79624.98,0.0,0.41028,0.00025,16.70338]
[1777876217810,36.78,79624.98,0.0,0.41028,0.00025,16.70338]
[1777876218126,36.79,79625.98,0.0,0.41053,0.00025,16.70603]
[1777876218940,36.79,79625.98,0.0,0.41053,0.00025,16.70603]
[1777876218954,36.79,79625.98,0.0,0.41053,0.00025,16.70603]
[1777876218965,36.79,79625.98,0.0,0.41053,0.00025,16.70603]
[1777876219066,36.79,79625.98,0.0,0.41053,0.00025,16.70603]
[1777876219102,36.79,79625.98,0.0,0.41053,0.00025,16.70603]
[1777876219167,36.79,79628.8,0.0,0.41123,0.00025,16.71338]
[1777876220014,36.79,79628.8,0.0,0.41123,0.00025,16.71338]
[1777876220041,36.79,79628.8,0.0,0.41123,0.00025,16.71338]
[1777876220347,36.79,79628.8,0.0,0.41123,0.00025,16.71338]
[1777876220397,36.79,79628.8,0.0,0.41123,0.00025,16.71338]
[1777876220378,36.79,79628.31,0.0,0.41111,0.00025,16.71215]
[1777876220883,36.79,79628.31,0.0,0.41111,0.00025,16.71215]
[1777876221146,36.79,79628.31,0.0,0.41111,0.00025,16.71215]
[1777876221186,36.79,79628.31,0.0,0.41111,0.00025,16.71215]
[1777876221317,36.79,79624.66,0.0,0.41021,0.00025,16.70272]
[1777876221628,36.79,79624.66,0.0,0.41021,0.00025,16.70272]
[1777876221662,36.79,79624.66,0.0,0.41021,0.00025,16.70272]
[1777876222154,36.79,79624.66,0.0,0.41021,0.00025,16.70271]
[1777876222951,36.79,79624.66,0.0,0.41021,0.00025,16.70271]
[1777876222961,36.79,79624.66,0.0,0.41021,0.00025,16.70271]
[1777876222963,36.79,79624.66,0.0,0.41021,0.00025,16.70271]
[1777876223409,36.79,79623.44,0.0,0.40992,0.00025,16.69953]
[1777876224027,36.79,79623.44,0.0,0.40992,0.00025,16.69953]
[1777876224038,36.79,79623.44,0.0,0.40992,0.00025,16.69953]
[1777876224435,36.79,79623.64,0.0,0.40996,0.00025,16.70006]
[1777876224713,36.79,79623.64,0.0,0.40996,0.00025,16.70006]
[1777876224732,36.79,79623.64,0.0,0.40996,0.00025,16.70006]
[1777876225431,36.79,79630.5,0.0,0.41165,0.00025,16.71786]
[1777876227554,36.79,79629.1,0.0,0.41131,0.00025,16.7143]
[1777876227571,36.79,79629.1,0.0,0.41131,0.00025,16.7143]
[1777876227597,36.79,79629.1,0.0,0.41131,0.00025,16.7143]
[1777876227834,36.79,79629.1,0.0,0.41131,0.00025,16.7143]
[1777876227874,36.79,79629.1,0.0,0.41131,0.00025,16.7143]
[1777876228196,36.8,79624.83,0.0,0.41027,0.00025,16.70327]
[1777876229441,36.8,79624.83,0.0,0.41027,0.00025,16.70327]
[1777876229203,36.8,79629.85,0.0,0.41151,0.00025,16.71632]
[1777876230085,36.8,79629.85,0.0,0.41151,0.00025,16.71632]
[1777876230346,36.8,79629.85,0.0,0.41151,0.00025,16.71632]
[1777876230369,36.8,79629.85,0.0,0.41151,0.00025,16.71632]
[1777876230397,36.8,79629.85,0.0,0.41151,0.00025,16.71632]
[1777876230452,36.8,79634.93,0.0,0.41276,0.00025,16.72936]
[1777876231604,36.8,79634.93,0.0,0.41274,0.00025,16.72365]
[1777876231633,36.8,79634.93,0.0,0.41274,0.00025,16.72365]
[1777876232226,36.8,79643.11,0.0,0.41475,0.00025,16.74424]
[1777876233485,36.8,79644.93,0.0,0.4152,0.00025,16.74878]
[1777876234398,36.8,79638.88,0.0,0.41371,0.00025,16.73368]
[1777876235140,36.8,79638.88,0.0,0.41371,0.00025,16.73368]
[1777876235260,36.8,79631.44,0.0,0.41188,0.00025,16.7148]
[1777876236580,36.8,79631.44,0.0,0.41189,0.00025,16.71483]
[1777876236620,36.8,79631.44,0.0,0.41189,0.00025,16.71483]
[1777876236947,36.8,79631.44,0.0,0.41189,0.00025,16.71483]
[1777876236955,36.8,79631.44,0.0,0.41189,0.00025,16.71483]
[1777876237259,36.81,79632.75,0.0,0.41221,0.00025,16.71823]
[1777876242294,36.81,79630.41,0.0,0.41166,0.00025,16.7124]
[1777876244079,36.81,79629.76,0.0,0.4115,0.00025,16.71076]
[1777876244177,36.81,79629.76,0.0,0.4115,0.00025,16.71076]
[1777876244308,36.82,79632.48,0.0,0.41217,0.00025,16.71778]
[1777876245339,36.82,79632.48,0.0,0.41217,0.00025,16.71778]
[1777876245372,36.82,79632.48,0.0,0.41217,0.00025,16.71778]
[1777876245398,36.82,79655.04,0.0,0.41774,0.00025,16.77387]
[1777876247329,36.82,79659.46,0.0,0.41883,0.00025,16.78452]
[1777876247777,36.82,79659.46,0.0,0.41883,0.00025,16.78452]
[1777876247868,36.82,79659.46,0.0,0.41883,0.00025,16.78452]
[1777876247897,36.82,79659.46,0.0,0.41883,0.00025,16.78452]
[1777876248336,36.82,79661.46,0.0,0.41933,0.00025,16.78927]
[1777876250334,36.82,79661.66,0.0,0.41938,0.00025,16.78975]
[1777876250380,36.82,79661.66,0.0,0.41938,0.00025,16.78975]
[1777876250418,36.82,79664.11,0.0,0.41998,0.00025,16.79554]
[1777876251196,36.82,79664.11,0.0,0.41998,0.00025,16.79554]
[1777876251244,36.82,79664.11,0.0,0.41998,0.00025,16.79554]
[1777876251808,36.82,79666.52,0.0,0.42058,0.00025,16.80119]
[1777876252364,36.82,79666.52,0.0,0.42058,0.00025,16.8012]
[1777876256287,36.82,79665.06,0.0,0.42022,0.00025,16.79776]
[1777876256336,36.82,79665.06,0.0,0.42022,0.00025,16.79776]
[1777876256350,36.82,79665.06,0.0,0.42022,0.00025,16.79776]
[1777876258084,36.82,79664.39,0.0,0.42005,0.00025,16.79617]
[1777876258114,36.82,79664.39,0.0,0.42005,0.00025,16.79617]
[1777876258406,36.82,79669.5,0.0,0.42131,0.00025,16.8081]
[1777876259945,36.82,79670.89,0.0,0.42165,0.00025,16.81131]
[1777876259965,36.82,79670.89,0.0,0.42165,0.00025,16.81131]
[1777876260420,36.82,79670.32,0.0,0.42151,0.00025,16.80998]
[1777876262435,36.82,79663.07,0.0,0.41972,0.00025,16.793]
[1777876262935,36.82,79663.07,0.0,0.41972,0.00025,16.793]
[1777876262959,36.82,79663.07,0.0,0.41972,0.00025,16.793]
[1777876264017,36.82,79660.68,0.0,0.41913,0.00025,16.78733]
[1777876264451,36.82,79659.98,0.0,0.41895,0.00025,16.78566]
[1777876266464,36.81,79666.73,0.0,0.42062,0.00025,16.80155]
[1777876268258,36.81,79666.73,0.0,0.42061,0.00025,16.80154]
[1777876268387,36.81,79666.73,0.0,0.42061,0.00025,16.80154]
[1777876268478,36.81,79665.69,0.0,0.42036,0.00025,16.7991]
[1777876269467,36.81,79665.69,0.0,0.42036,0.00025,16.7991]
[1777876269510,36.81,79667.23,0.0,0.42074,0.00025,16.80269]
[1777876269820,36.81,79667.23,0.0,0.42074,0.00025,16.80269]
[1777876269838,36.81,79667.23,0.0,0.42074,0.00025,16.80269]
[1777876269855,36.81,79667.23,0.0,0.42074,0.00025,16.80269]
[1777876270491,36.81,79669.47,0.0,0.42129,0.00025,16.80789]
[1777876276563,36.81,79672.04,0.0,0.42192,0.00025,16.81378]
[1777876276779,36.81,79665.02,0.0,0.42018,0.00025,16.79741]
[1777876278549,36.81,79653.99,0.0,0.41745,0.00025,16.77106]
[1777876280894,36.81,79648.97,0.0,0.41621,0.00025,16.75883]
[1777876286103,36.81,79646.21,0.0,0.41553,0.00025,16.75204]
[1777876286207,36.81,79646.21,0.0,0.41553,0.00025,16.75204]
[1777876286292,36.81,79646.21,0.0,0.41553,0.00025,16.75204]
[1777876286465,36.81,79646.21,0.0,0.41553,0.00025,16.75204]
[1777876287088,36.81,79638.25,0.0,0.41357,0.00025,16.73218]
[1777876287589,36.81,79638.25,0.0,0.41357,0.00025,16.73218]
[1777876287627,36.81,79638.25,0.0,0.41357,0.00025,16.73218]
[1777876288511,36.81,79638.25,0.0,0.41357,0.00025,16.73218]
[1777876287758,36.81,79641.73,0.0,0.41443,0.00025,16.74093]
[1777876288619,36.81,79641.73,0.0,0.41443,0.00025,16.74094]
[1777876290512,36.81,79641.73,0.0,0.41443,0.00025,16.74094]
[1777876290016,36.81,79646.2,0.0,0.41553,0.00025,16.75205]
[1777876291088,36.81,79646.83,0.0,0.41566,0.00025,16.74786]
[1777876294078,36.81,79650.05,0.0,0.41645,0.00025,16.75577]
[1777876294113,36.81,79650.05,0.0,0.41645,0.00025,16.75577]
[1777876294451,36.81,79653.68,0.0,0.41735,0.00025,16.76461]
[1777876295401,36.81,79653.68,0.0,0.41735,0.00025,16.76461]
[1777876295436,36.81,79653.68,0.0,0.41735,0.00025,16.76461]
[1777876295483,36.81,79660.07,0.0,0.41893,0.00025,16.77996]
[1777876296628,36.81,79660.07,0.0,0.41893,0.00025,16.77996]
[1777876296637,36.81,79660.07,0.0,0.41893,0.00025,16.77996]
[1777876296689,36.81,79660.87,0.0,0.41912,0.00025,16.78186]
[1777876301710,36.8,79658.42,0.0,0.41851,0.00025,16.77596]
[1777876307228,36.8,79660.03,0.0,0.4189,0.00025,16.77976]
[1777876307626,36.8,79660.03,0.0,0.4189,0.00025,16.77976]
[1777876307677,36.8,79660.03,0.0,0.4189,0.00025,16.77976]
[1777876308777,36.8,79660.03,0.0,0.4189,0.00025,16.77976]
[1777876308785,36.8,79660.03,0.0,0.4189,0.00025,16.77976]
[1777876308871,36.8,79660.36,0.0,0.41898,0.00025,16.78054]
[1777876310387,36.8,79664.73,0.0,0.42006,0.00025,16.79087]
[1777876310585,36.8,79664.73,0.0,0.42006,0.00025,16.79087]
[1777876310658,36.8,79664.73,0.0,0.42006,0.00025,16.79087]
[1777876310768,36.8,79664.73,0.0,0.42006,0.00025,16.79087]
[1777876310837,36.8,79670.14,0.0,0.4214,0.00025,16.8035]
[1777876311679,36.8,79670.14,0.0,0.4214,0.00025,16.8035]
[1777876311698,36.8,79670.14,0.0,0.4214,0.00025,16.8035]
[1777876312873,36.8,79670.14,0.0,0.4214,0.00025,16.80349]
[1777876312892,36.8,79670.33,0.0,0.42144,0.00025,16.80391]
[1777876314134,36.8,79670.33,0.0,0.42144,0.00025,16.80391]
[1777876314184,36.8,79670.79,0.0,0.42156,0.00025,16.80496]
[1777876319198,36.79,79671.69,0.0,0.42177,0.00025,16.80697]
[1777876319223,36.79,79671.69,0.0,0.42177,0.00025,16.80697]
[1777876319251,36.79,79671.69,0.0,0.42177,0.00025,16.80697]
[1777876319267,36.79,79676.34,0.0,0.42292,0.00025,16.8176]
[1777876320693,36.79,79676.34,0.0,0.42292,0.00025,16.8176]
[1777876320779,36.79,79676.34,0.0,0.42292,0.00025,16.8176]
[1777876321003,36.79,79676.34,0.0,0.42292,0.00025,16.8176]
[1777876321101,36.79,79678.03,0.0,0.42333,0.00025,16.82143]
[1777876326649,36.79,79680.75,0.0,0.42401,0.00025,16.82763]
[1777876327375,36.8,79686.56,0.0,0.42546,0.00025,16.84063]
[1777876329545,36.8,79692.22,0.0,0.42686,0.00025,16.85306]
[1777876332932,36.79,79702.91,0.0,0.42951,0.00025,16.87592]
[1777876333981,36.79,79702.91,0.0,0.42951,0.00025,16.87592]
[1777876334008,36.79,79702.91,0.0,0.42951,0.00025,16.87592]
[1777876334198,36.79,79703.89,0.0,0.42975,0.00025,16.87799]
[1777876335154,36.79,79703.89,0.0,0.42975,0.00025,16.87799]
[1777876335226,36.79,79703.89,0.0,0.42975,0.00025,16.87799]
[1777876335253,36.79,79703.89,0.0,0.42975,0.00025,16.87799]
[1777876335498,36.8,79703.66,0.0,0.4297,0.00025,16.87751]
[1777876337446,36.8,79696.42,0.0,0.4279,0.00025,16.86213]
[1777876343001,36.81,79701.37,0.0,0.42915,0.00025,16.87287]
[1777876347515,36.82,79708.22,0.0,0.43088,0.00025,16.88742]
[1777876351054,36.83,79713.36,0.0,0.43215,0.00025,16.89237]
[1777876352314,36.83,79717.37,0.0,0.43315,0.00025,16.90054]
[1777876353185,36.83,79717.37,0.0,0.43315,0.00025,16.90054]
[1777876353262,36.83,79717.37,0.0,0.43315,0.00025,16.90054]
[1777876353354,36.83,79721.74,0.0,0.43424,0.00025,16.90927]
[1777876354348,36.83,79721.74,0.0,0.43424,0.00025,16.90927]
[1777876354387,36.83,79721.74,0.0,0.43424,0.00025,16.90927]
[1777876354519,36.84,79730.05,0.0,0.43632,0.00025,16.92556]
[1777876355597,36.84,79730.05,0.0,0.43632,0.00025,16.92556]
[1777876356526,36.84,79731.83,0.0,0.43676,0.00025,16.92899]
[1777876360201,36.84,79730.04,0.0,0.43632,0.00025,16.92561]
[1777876360236,36.84,79730.04,0.0,0.43632,0.00025,16.92561]
[1777876360459,36.84,79730.04,0.0,0.43632,0.00025,16.92561]
[1777876360503,36.84,79730.04,0.0,0.43632,0.00025,16.92561]
[1777876360560,36.84,79731.91,0.0,0.43679,0.00025,16.92923]
[1777876361667,36.84,79731.91,0.0,0.43679,0.00025,16.92923]
[1777876362601,36.84,79733.83,0.0,0.43727,0.00025,16.93291]
[1777876362674,36.84,79733.83,0.0,0.43727,0.00025,16.93291]
[1777876363473,36.84,79733.83,0.0,0.43727,0.00025,16.93291]
[1777876364549,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876364619,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876364633,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876364664,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876365153,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876365667,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876365693,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876365940,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876365952,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876365965,36.86,79709.82,0.0,0.43133,0.00025,16.88555]
[1777876366160,36.86,79701.74,0.0,0.42932,0.00025,16.86872]
[1777876368174,36.86,79703.13,0.0,0.42968,0.00025,16.87171]
[1777876369867,36.86,79705.26,0.0,0.43021,0.00025,16.87617]
[1777876369911,36.86,79705.26,0.0,0.43021,0.00025,16.87617]
[1777876370188,36.86,79706.4,0.0,0.43049,0.00025,16.87855]
[1777876371437,36.86,79706.4,0.0,0.43049,0.00025,16.87855]
[1777876371538,36.86,79715.57,0.0,0.43277,0.00025,16.89734]
[1777876372340,36.86,79715.57,0.0,0.43277,0.00025,16.89734]
[1777876372379,36.86,79715.57,0.0,0.43277,0.00025,16.89734]
[1777876372442,36.86,79717.59,0.0,0.43327,0.00025,16.9014]
[1777876374361,36.86,79717.59,0.0,0.43327,0.00025,16.9014]
[1777876374391,36.86,79717.59,0.0,0.43327,0.00025,16.9014]
[1777876375892,36.86,79718.29,0.0,0.43344,0.00025,16.90279]
[1777876376230,36.86,79718.24,0.0,0.43343,0.00025,16.90269]
[1777876376790,36.86,79718.24,0.0,0.43343,0.00025,16.90269]
[1777876376824,36.86,79718.24,0.0,0.43343,0.00025,16.90269]
[1777876376832,36.86,79718.24,0.0,0.43343,0.00025,16.90269]
[1777876378244,36.86,79713.6,0.0,0.43227,0.00025,16.89333]
[1777876378645,36.86,79713.6,0.0,0.43227,0.00025,16.89333]
[1777876378668,36.86,79713.6,0.0,0.43227,0.00025,16.89333]
[1777876379947,36.86,79713.42,0.0,0.43223,0.00025,16.89295]
[1777876382272,36.86,79718.63,0.0,0.43352,0.00025,16.90346]
[1777876387307,36.86,79721.97,0.0,0.43435,0.00025,16.91007]
[1777876390019,36.86,79722.63,0.0,0.43451,0.00025,16.91137]
[1777876390604,36.85,79705.9,0.0,0.43035,0.00025,16.87743]
[1777876391035,36.85,79705.9,0.0,0.43035,0.00025,16.87743]
[1777876391065,36.85,79705.9,0.0,0.43035,0.00025,16.87743]
[1777876391335,36.85,79705.9,0.0,0.43035,0.00025,16.87743]
[1777876392267,36.85,79705.9,0.0,0.43035,0.00025,16.87743]
[1777876392345,36.86,79702.37,0.0,0.42948,0.00025,16.87005]
[1777876397377,36.86,79706.21,0.0,0.43044,0.00025,16.87815]
[1777876402438,36.87,79704.76,0.0,0.4301,0.00025,16.87525]
[1777876403509,36.87,79706.36,0.0,0.4305,0.00025,16.87863]
[1777876403522,36.87,79706.36,0.0,0.4305,0.00025,16.87863]
[1777876403541,36.87,79706.36,0.0,0.4305,0.00025,16.87863]
[1777876403523,36.87,79693.32,0.0,0.42727,0.00025,16.85103]
[1777876405433,36.87,79691.98,0.0,0.42694,0.00025,16.84815]
[1777876409461,36.88,79685.91,0.0,0.42545,0.00025,16.8349]
[1777876413526,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876413958,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414120,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414175,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414247,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414277,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414319,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414337,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414540,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414582,36.87,79666.64,0.0,0.42065,0.00025,16.78533]
[1777876414600,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876414752,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876414782,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876414953,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876414987,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876415171,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876415188,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876415377,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876415422,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876415578,36.87,79656.27,0.0,0.41809,0.00025,16.76076]
[1777876415610,36.87,79654.44,0.0,0.41763,0.00025,16.75636]
[1777876416500,36.87,79654.44,0.0,0.41763,0.00025,16.75636]
[1777876416632,36.87,79654.44,0.0,0.41763,0.00025,16.75636]
[1777876416652,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876416663,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876416707,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876416845,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876416888,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417109,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417128,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417315,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417341,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417454,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417460,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417497,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417524,36.87,79653.14,0.0,0.41731,0.00025,16.75322]
[1777876417556,36.87,79653.63,0.0,0.41744,0.00025,16.75441]
[1777876417978,36.87,79653.63,0.0,0.41744,0.00025,16.75441]
[1777876417990,36.87,79653.63,0.0,0.41744,0.00025,16.75441]
[1777876418000,36.87,79653.63,0.0,0.41744,0.00025,16.75441]
[1777876418608,36.87,79653.63,0.0,0.41744,0.00025,16.75441]
[1777876418640,36.87,79653.63,0.0,0.41744,0.00025,16.75441]
[1777876418554,36.87,79663.08,0.0,0.41977,0.00025,16.77697]
[1777876419238,36.87,79663.08,0.0,0.41977,0.00025,16.77697]
[1777876419260,36.87,79663.08,0.0,0.41977,0.00025,16.77697]
[1777876419579,36.87,79664.01,0.0,0.42,0.00025,16.77917]
[1777876419805,36.87,79664.01,0.0,0.42,0.00025,16.77917]
[1777876419839,36.87,79664.01,0.0,0.42,0.00025,16.77917]
[1777876420413,36.87,79664.01,0.0,0.42,0.00025,16.77917]
[1777876420424,36.87,79664.01,0.0,0.42,0.00025,16.77917]
[1777876420426,36.87,79664.01,0.0,0.42,0.00025,16.77917]
[1777876420629,36.87,79663.44,0.0,0.41986,0.00025,16.77782]
[1777876420981,36.87,79663.44,0.0,0.41986,0.00025,16.77782]
[1777876421017,36.87,79663.44,0.0,0.41986,0.00025,16.77782]
[1777876421610,36.87,79663.44,0.0,0.41986,0.00025,16.77782]
[1777876421644,36.87,79663.44,0.0,0.41986,0.00025,16.77782]
[1777876421602,36.87,79663.09,0.0,0.41977,0.00025,16.77699]
[1777876422241,36.87,79663.09,0.0,0.41977,0.00025,16.77699]
[1777876422257,36.87,79663.09,0.0,0.41977,0.00025,16.77699]
[1777876422274,36.87,79663.09,0.0,0.41977,0.00025,16.77699]
[1777876422632,36.87,79663.6,0.0,0.4199,0.00025,16.77819]
[1777876422938,36.87,79663.6,0.0,0.4199,0.00025,16.77819]
[1777876422961,36.87,79663.6,0.0,0.4199,0.00025,16.77819]
[1777876423559,36.87,79663.6,0.0,0.41989,0.00025,16.77818]
[1777876424031,36.87,79663.6,0.0,0.41989,0.00025,16.77818]
[1777876424042,36.87,79663.6,0.0,0.41989,0.00025,16.77818]
[1777876424594,36.87,79662.49,0.0,0.41962,0.00025,16.77556]
[1777876425244,36.87,79662.49,0.0,0.41962,0.00025,16.77556]
[1777876425277,36.87,79662.49,0.0,0.41962,0.00025,16.77556]
[1777876426657,36.87,79661.99,0.0,0.41949,0.00025,16.77436]
[1777876427589,36.87,79657.29,0.0,0.41833,0.00025,16.76317]
[1777876432604,36.87,79658.07,0.0,0.41852,0.00025,16.76502]
[1777876432797,36.87,79656.92,0.0,0.41824,0.00025,16.76227]
[1777876432833,36.87,79656.92,0.0,0.41824,0.00025,16.76227]
[1777876433631,36.87,79653.11,0.0,0.4173,0.00025,16.75308]
[1777876434776,36.87,79652.17,0.0,0.41707,0.00025,16.75081]
[1777876435646,36.87,79652.16,0.0,0.41707,0.00025,16.75078]
[1777876437046,36.87,79650.99,0.0,0.41677,0.00025,16.74789]
[1777876437078,36.87,79650.99,0.0,0.41677,0.00025,16.74789]
[1777876437674,36.87,79650.39,0.0,0.41662,0.00025,16.74638]
[1777876442706,36.86,79652.81,0.0,0.4172,0.00025,16.75212]
[1777876442909,36.86,79652.81,0.0,0.4172,0.00025,16.75212]
[1777876442943,36.86,79652.81,0.0,0.4172,0.00025,16.75212]
[1777876443712,36.86,79655.47,0.0,0.41786,0.00025,16.75854]
[1777876447011,36.86,79656.25,0.0,0.41805,0.00025,16.7604]
[1777876447039,36.86,79656.25,0.0,0.41805,0.00025,16.7604]
[1777876447741,36.86,79656.25,0.0,0.41805,0.00025,16.7604]
[1777876452769,36.86,79654.47,0.0,0.4176,0.00025,16.75609]
[1777876458306,36.86,79645.93,0.0,0.41549,0.00025,16.73522]
[1777876464173,36.86,79646.99,0.0,0.41576,0.00025,16.73784]
[1777876469285,36.86,79648.04,0.0,0.41602,0.00025,16.74042]
[1777876469296,36.86,79648.04,0.0,0.41602,0.00025,16.74042]
[1777876469341,36.86,79648.04,0.0,0.41602,0.00025,16.74042]
[1777876469427,36.86,79649.64,0.0,0.41641,0.00025,16.74434]
[1777876469911,36.86,79649.64,0.0,0.41641,0.00025,16.74434]
[1777876469930,36.86,79649.64,0.0,0.41641,0.00025,16.74434]
[1777876470715,36.86,79661.86,0.0,0.41943,0.00025,16.77373]
[1777876471760,36.85,79663.35,0.0,0.41976,0.00025,16.77147]
[1777876476773,36.85,79660.21,0.0,0.41898,0.00025,16.76398]
[1777876480782,36.85,79664.81,0.0,0.4201,0.00025,16.77476]
[1777876484185,36.85,79664.78,0.0,0.4201,0.00025,16.77467]
[1777876484228,36.85,79664.78,0.0,0.4201,0.00025,16.77467]
[1777876484589,36.84,79665.8,0.0,0.42035,0.00025,16.77705]
[1777876486594,36.84,79670.4,0.0,0.42148,0.00025,16.78774]
[1777876488517,36.84,79676.22,0.0,0.42292,0.00025,16.80107]
[1777876494066,36.84,79676.63,0.0,0.42301,0.00025,16.80192]
[1777876497777,36.84,79676.82,0.0,0.42305,0.00025,16.80232]
[1777876497802,36.84,79676.82,0.0,0.42305,0.00025,16.80232]
[1777876497807,36.84,79680.05,0.0,0.42385,0.00025,16.80962]
[1777876499100,36.84,79683.31,0.0,0.42466,0.00025,16.81693]
[1777876499123,36.84,79683.31,0.0,0.42466,0.00025,16.81693]
[1777876499185,36.84,79683.31,0.0,0.42466,0.00025,16.81693]
[1777876499195,36.84,79683.31,0.0,0.42466,0.00025,16.81693]
[1777876499214,36.84,79683.31,0.0,0.42466,0.00025,16.81693]
[1777876499297,36.84,79686.08,0.0,0.42535,0.00025,16.82308]
[1777876501443,36.83,79686.08,0.0,0.42534,0.00025,16.82307]
[1777876501480,36.83,79686.08,0.0,0.42534,0.00025,16.82307]
[1777876501544,36.83,79683.01,0.0,0.42458,0.00025,16.81625]
[1777876504561,36.83,79680.61,0.0,0.42399,0.00025,16.81087]
[1777876504589,36.83,79680.61,0.0,0.42399,0.00025,16.81087]
[1777876504599,36.84,79680.42,0.0,0.42394,0.00025,16.81046]
[1777876506149,36.83,79673.52,0.0,0.42223,0.00025,16.79476]
[1777876510178,36.83,79681.53,0.0,0.42421,0.00025,16.8129]
[1777876512192,36.83,79674.86,0.0,0.42256,0.00025,16.79779]
[1777876514794,36.83,79670.36,0.0,0.42144,0.00025,16.7874]
[1777876515691,36.83,79670.36,0.0,0.42144,0.00025,16.7874]
[1777876515711,36.83,79670.36,0.0,0.42144,0.00025,16.7874]
[1777876515792,36.83,79673.71,0.0,0.42227,0.00025,16.79511]
[1777876516126,36.83,79673.71,0.0,0.42227,0.00025,16.79511]
[1777876516220,36.83,79673.71,0.0,0.42227,0.00025,16.79511]
[1777876519446,36.83,79667.21,0.0,0.42065,0.00025,16.77999]
[1777876522262,36.83,79661.79,0.0,0.41931,0.00025,16.76721]
[1777876527299,36.82,79663.53,0.0,0.41974,0.00025,16.77128]
[1777876530664,36.82,79664.06,0.0,0.41986,0.00025,16.77251]
[1777876530692,36.82,79664.06,0.0,0.41986,0.00025,16.77251]
[1777876530723,36.82,79665.39,0.0,0.42019,0.00025,16.77563]
[1777876532369,36.82,79665.12,0.0,0.4201,0.00025,16.76924]
[1777876532438,36.82,79664.95,0.0,0.42005,0.00025,16.76883]
[1777876537470,36.82,79663.0,0.0,0.41956,0.00025,16.76417]
[1777876542271,36.82,79661.64,0.0,0.41922,0.00025,16.76091]
[1777876542314,36.82,79661.64,0.0,0.41922,0.00025,16.76091]
[1777876542581,36.82,79662.68,0.0,0.41948,0.00025,16.76334]
[1777876543684,36.82,79662.68,0.0,0.41948,0.00025,16.76334]
[1777876543710,36.82,79662.68,0.0,0.41948,0.00025,16.76334]
[1777876543737,36.82,79665.24,0.0,0.42011,0.00025,16.76938]
[1777876544671,36.82,79665.24,0.0,0.42011,0.00025,16.76938]
[1777876544698,36.82,79665.24,0.0,0.42011,0.00025,16.76938]
[1777876544773,36.81,79671.86,0.0,0.42175,0.00025,16.78479]
[1777876545971,36.81,79673.44,0.0,0.42214,0.00025,16.78841]
[1777876546672,36.81,79677.61,0.0,0.42317,0.00025,16.79794]
[1777876549737,36.81,79681.94,0.0,0.42424,0.00025,16.80766]
[1777876555495,36.76,79683.01,0.0,0.42439,0.00025,16.80914]
[1777876560530,36.76,79682.64,0.0,0.42429,0.00025,16.80829]
[1777876563552,36.76,79675.13,0.0,0.42243,0.00025,16.79122]
[1777876565564,36.76,79673.81,0.0,0.4221,0.00025,16.78817]
[1777876570601,36.75,79673.35,0.0,0.42198,0.00025,16.78706]
[1777876575635,36.75,79672.36,0.0,0.42173,0.00025,16.78473]
[1777876580670,36.75,79673.48,0.0,0.422,0.00025,16.78727]
[1777876585706,36.75,79673.56,0.0,0.42201,0.00025,16.78741]
[1777876590740,36.74,79673.58,0.0,0.42201,0.00025,16.78741]
[1777876595775,36.74,79675.95,0.0,0.42257,0.00025,16.78707]
[1777876599803,36.74,79680.43,0.0,0.42368,0.00025,16.79725]
[1777876604838,36.74,79680.84,0.0,0.42378,0.00025,16.79818]
[1777876609873,36.74,79683.15,0.0,0.42436,0.00025,16.80339]
[1777876614908,36.74,79684.63,0.0,0.42472,0.00025,16.8067]
[1777876619943,36.74,79687.2,0.0,0.42536,0.00025,16.81242]
[1777876620581,36.74,79687.2,0.0,0.42536,0.00025,16.81242]
[1777876620615,36.74,79687.2,0.0,0.42536,0.00025,16.81242]
[1777876620786,36.74,79687.2,0.0,0.42536,0.00025,16.81242]
[1777876620829,36.74,79687.2,0.0,0.42536,0.00025,16.81242]
[1777876620892,36.74,79687.34,0.0,0.4254,0.00025,16.81273]
[1777876621678,36.74,79687.34,0.0,0.4254,0.00025,16.81273]
[1777876621693,36.74,79687.34,0.0,0.4254,0.00025,16.81273]
[1777876621702,36.74,79687.34,0.0,0.4254,0.00025,16.81273]
[1777876621853,36.74,79691.65,0.0,0.42647,0.00025,16.82222]
[1777876622909,36.74,79696.63,0.0,0.42771,0.00025,16.83306]
[1777876626128,36.74,79694.23,0.0,0.42712,0.00025,16.82791]
[1777876626285,36.74,79694.19,0.0,0.42711,0.00025,16.82782]
[1777876627705,36.75,79699.36,0.0,0.4284,0.00025,16.83899]
[1777876628881,36.75,79699.36,0.0,0.4284,0.00025,16.83899]
[1777876628901,36.75,79699.36,0.0,0.4284,0.00025,16.83899]
[1777876628941,36.75,79705.78,0.0,0.43,0.00025,16.85259]
[1777876629039,36.75,79705.78,0.0,0.43,0.00025,16.85259]
[1777876629085,36.75,79705.78,0.0,0.43,0.00025,16.85259]
[1777876629579,36.75,79707.45,0.0,0.43042,0.00025,16.8561]
[1777876630393,36.75,79707.45,0.0,0.43042,0.00025,16.8561]
[1777876630432,36.75,79707.45,0.0,0.43042,0.00025,16.8561]
[1777876630627,36.75,79707.45,0.0,0.43042,0.00025,16.8561]
[1777876630728,36.75,79711.69,0.0,0.43147,0.00025,16.8649]
[1777876632030,36.75,79717.36,0.0,0.43289,0.00025,16.87648]
[1777876635442,36.75,79719.24,0.0,0.43336,0.00025,16.88031]
[1777876635466,36.75,79719.24,0.0,0.43336,0.00025,16.88031]
[1777876635802,36.75,79719.24,0.0,0.43336,0.00025,16.88031]
[1777876635860,36.75,79719.24,0.0,0.43336,0.00025,16.88031]
[1777876635902,36.75,79721.41,0.0,0.43391,0.00025,16.88464]
[1777876637114,36.75,79723.39,0.0,0.4344,0.00025,16.88858]
[1777876637130,36.75,79723.39,0.0,0.4344,0.00025,16.88858]
[1777876637216,36.75,79727.68,0.0,0.43547,0.00025,16.89704]
[1777876638114,36.75,79727.68,0.0,0.43547,0.00025,16.89704]
[1777876638604,36.75,79727.68,0.0,0.43547,0.00025,16.89704]
[1777876638630,36.75,79727.68,0.0,0.43547,0.00025,16.89704]
[1777876638800,36.76,79732.17,0.0,0.4366,0.00025,16.90578]
[1777876639580,36.76,79737.55,0.0,0.43795,0.00025,16.91605]
[1777876640013,36.76,79737.55,0.0,0.43795,0.00025,16.91605]
[1777876640073,36.76,79737.55,0.0,0.43795,0.00025,16.91605]
[1777876640167,36.76,79737.55,0.0,0.43795,0.00025,16.91605]
[1777876640250,36.76,79738.3,0.0,0.43813,0.00025,16.91746]
[1777876643211,36.76,79746.11,0.0,0.44009,0.00025,16.93199]
[1777876649650,36.77,79737.32,0.0,0.4379,0.00025,16.9157]
[1777876650444,36.77,79733.27,0.0,0.43689,0.00025,16.908]
[1777876651165,36.77,79733.27,0.0,0.43687,0.00025,16.90231]
[1777876656200,36.77,79729.47,0.0,0.43594,0.00025,16.89507]
[1777876661556,36.78,79732.64,0.0,0.43674,0.00025,16.90125]
[1777876665263,36.78,79738.44,0.0,0.43819,0.00025,16.91232]
[1777876666269,36.78,79743.11,0.0,0.43936,0.00025,16.92103]
[1777876671722,36.79,79745.37,0.0,0.43993,0.00025,16.92523]
[1777876674762,36.79,79746.79,0.0,0.44029,0.00025,16.92784]
[1777876674803,36.79,79746.79,0.0,0.44029,0.00025,16.92784]
[1777876674863,36.79,79749.49,0.0,0.44096,0.00025,16.93274]
[1777876675984,36.79,79749.49,0.0,0.44096,0.00025,16.93274]
[1777876676014,36.79,79749.49,0.0,0.44096,0.00025,16.93274]
[1777876676771,36.79,79749.49,0.0,0.44096,0.00025,16.93274]
[1777876676820,36.79,79750.49,0.0,0.44121,0.00025,16.93455]
[1777876677557,36.79,79745.55,0.0,0.43998,0.00025,16.92559]
[1777876679860,36.79,79738.78,0.0,0.43829,0.00025,16.91306]
[1777876685404,36.83,79741.9,0.0,0.43914,0.00025,16.91933]
[1777876689930,36.83,79747.38,0.0,0.44051,0.00025,16.92941]
[1777876695475,36.83,79749.92,0.0,0.44115,0.00025,16.93403]
[1777876700000,36.84,79754.27,0.0,0.44224,0.00025,16.94183]
[1777876703531,36.84,79742.19,0.0,0.43923,0.00025,16.91999]
[1777876708566,36.84,79742.86,0.0,0.43941,0.00025,16.92129]
[1777876713601,36.85,79744.08,0.0,0.4397,0.00025,16.91786]
[1777876717900,36.85,79743.9,0.0,0.43965,0.00025,16.91756]
[1777876717974,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718426,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718445,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718503,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718521,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718528,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718618,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718647,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718675,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718863,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718883,36.85,79741.66,0.0,0.4391,0.00025,16.91345]
[1777876718963,36.85,79719.48,0.0,0.43358,0.00025,16.87079]
[1777876719067,36.85,79719.48,0.0,0.43358,0.00025,16.87079]
[1777876719090,36.85,79719.48,0.0,0.43358,0.00025,16.87079]
[1777876719327,36.85,79719.48,0.0,0.43358,0.00025,16.87079]
[1777876719356,36.85,79719.48,0.0,0.43358,0.00025,16.87079]
[1777876719530,36.85,79719.48,0.0,0.43358,0.00025,16.87079]
[1777876719643,36.85,79719.48,0.0,0.43358,0.00025,16.87079]
[1777876721660,36.86,79717.02,0.0,0.43297,0.00025,16.86591]
[1777876722394,36.86,79717.02,0.0,0.43297,0.00025,16.86591]
[1777876722401,36.86,79717.02,0.0,0.43297,0.00025,16.86591]
[1777876722405,36.86,79717.02,0.0,0.43297,0.00025,16.86591]
[1777876722436,36.86,79717.02,0.0,0.43297,0.00025,16.86591]
[1777876722467,36.86,79717.02,0.0,0.43297,0.00025,16.86591]
[1777876722937,36.86,79717.37,0.0,0.43306,0.00025,16.86664]
[1777876723444,36.86,79717.37,0.0,0.43306,0.00025,16.86664]
[1777876723469,36.86,79717.37,0.0,0.43306,0.00025,16.86664]
[1777876723481,36.86,79717.37,0.0,0.43306,0.00025,16.86664]
[1777876723513,36.86,79717.37,0.0,0.43306,0.00025,16.86664]
[1777876723738,36.86,79717.37,0.0,0.43306,0.00025,16.86664]
[1777876723768,36.86,79717.37,0.0,0.43306,0.00025,16.86664]
[1777876723870,36.86,79717.92,0.0,0.43321,0.00025,16.86779]
[1777876724535,36.86,79717.92,0.0,0.43321,0.00025,16.86779]
[1777876724544,36.86,79717.92,0.0,0.43321,0.00025,16.86779]
[1777876724546,36.86,79717.92,0.0,0.43321,0.00025,16.86779]
[1777876724948,36.86,79717.15,0.0,0.43301,0.00025,16.86625]
[1777876725166,36.86,79717.15,0.0,0.43301,0.00025,16.86625]
[1777876725208,36.86,79717.15,0.0,0.43301,0.00025,16.86625]
[1777876725525,36.86,79717.15,0.0,0.43301,0.00025,16.86625]
[1777876725649,36.86,79717.15,0.0,0.43301,0.00025,16.86625]
[1777876725667,36.86,79717.15,0.0,0.43301,0.00025,16.86625]
[1777876726034,36.86,79716.63,0.0,0.43289,0.00025,16.86523]
[1777876726279,36.86,79716.63,0.0,0.43289,0.00025,16.86523]
[1777876726321,36.86,79716.63,0.0,0.43289,0.00025,16.86523]
[1777876726970,36.86,79716.17,0.0,0.43278,0.00025,16.86433]
[1777876727434,36.86,79716.17,0.0,0.43278,0.00025,16.86433]
[1777876727462,36.86,79716.17,0.0,0.43278,0.00025,16.86433]
[1777876727699,36.87,79716.17,0.0,0.43278,0.00025,16.86436]
[1777876728572,36.87,79716.17,0.0,0.43278,0.00025,16.86436]
[1777876728590,36.87,79716.17,0.0,0.43278,0.00025,16.86436]
[1777876728706,36.87,79715.63,0.0,0.43265,0.00025,16.86329]
[1777876733741,36.87,79716.04,0.0,0.43275,0.00025,16.86408]
[1777876738775,36.87,79715.02,0.0,0.43251,0.00025,16.86214]
[1777876743811,36.88,79713.27,0.0,0.43209,0.00025,16.85871]
[1777876746937,36.89,79719.52,0.0,0.43366,0.00025,16.87139]
[1777876747531,36.89,79719.52,0.0,0.43366,0.00025,16.87139]
[1777876747569,36.89,79719.52,0.0,0.43366,0.00025,16.87139]
[1777876747851,36.89,79719.52,0.0,0.43366,0.00025,16.87139]
[1777876747944,36.89,79722.63,0.0,0.43443,0.00025,16.87756]
[1777876749914,36.89,79722.63,0.0,0.43444,0.00025,16.87758]
[1777876749936,36.89,79722.63,0.0,0.43444,0.00025,16.87758]
[1777876749978,36.89,79723.3,0.0,0.4346,0.00025,16.87891]
[1777876755120,36.9,79724.1,0.0,0.43481,0.00025,16.88055]
[1777876757983,36.9,79721.19,0.0,0.43409,0.00025,16.87484]
[1777876758013,36.9,79722.25,0.0,0.43436,0.00025,16.87696]
[1777876763952,36.91,79720.88,0.0,0.43403,0.00025,16.87434]
[1777876768972,36.91,79721.84,0.0,0.43428,0.00025,16.87629]
[1777876769001,36.91,79721.84,0.0,0.43428,0.00025,16.87629]
[1777876769993,36.91,79715.59,0.0,0.43273,0.00025,16.86386]
[1777876770219,36.91,79715.59,0.0,0.43273,0.00025,16.86386]
[1777876772010,36.91,79709.09,0.0,0.43109,0.00025,16.84491]
[1777876777043,36.92,79706.82,0.0,0.43055,0.00025,16.84033]
[1777876777833,36.92,79706.82,0.0,0.43055,0.00025,16.84033]
[1777876777865,36.92,79706.82,0.0,0.43055,0.00025,16.84033]
[1777876777873,36.92,79706.82,0.0,0.43055,0.00025,16.84033]
[1777876784092,36.92,79704.79,0.0,0.43004,0.00025,16.83609]
[1777876786106,36.92,79709.43,0.0,0.43119,0.00025,16.84569]
[1777876786457,36.92,79709.43,0.0,0.43119,0.00025,16.84569]
[1777876787113,36.92,79710.25,0.0,0.4314,0.00025,16.8474]
[1777876792151,36.93,79708.59,0.0,0.431,0.00025,16.84408]
[1777876794565,36.93,79709.0,0.0,0.4311,0.00025,16.84495]
[1777876794667,36.93,79708.89,0.0,0.43108,0.00025,16.84474]
[1777876796177,36.93,79704.0,0.0,0.42987,0.00025,16.83464]
[1777876799023,36.93,79704.4,0.0,0.42997,0.00025,16.8355]
[1777876799053,36.93,79704.4,0.0,0.42997,0.00025,16.8355]
[1777876800668,36.94,79704.34,0.0,0.42996,0.00025,16.83542]
[1777876801188,36.94,79702.07,0.0,0.42941,0.00025,16.83071]
[1777876801394,36.94,79701.28,0.0,0.42921,0.00025,16.82905]
[1777876807256,36.92,79701.28,0.0,0.42918,0.00025,16.8288]
[1777876812306,36.91,79705.58,0.0,0.43021,0.00025,16.83757]
[1777876818065,36.9,79705.54,0.0,0.43018,0.00025,16.83735]
[1777876818376,36.9,79705.39,0.0,0.43014,0.00025,16.83696]
[1777876818406,36.9,79705.39,0.0,0.43014,0.00025,16.83696]
[1777876818993,36.9,79705.39,0.0,0.43014,0.00025,16.83696]
[1777876819095,36.89,79705.21,0.0,0.43009,0.00025,16.83655]
[1777876824379,36.88,79705.0,0.0,0.43001,0.00025,16.83594]
[1777876829095,36.88,79705.71,0.0,0.43018,0.00025,16.83736]
[1777876829120,36.88,79705.71,0.0,0.43018,0.00025,16.83736]
[1777876829170,36.88,79705.71,0.0,0.43018,0.00025,16.83736]
[1777876834446,36.86,79706.99,0.0,0.43044,0.00025,16.83406]
[1777876839499,36.86,79712.33,0.0,0.43176,0.00025,16.84497]
[1777876840624,36.86,79712.33,0.0,0.43176,0.00025,16.84497]
[1777876840644,36.86,79712.33,0.0,0.43176,0.00025,16.84497]
[1777876841370,36.86,79712.61,0.0,0.43184,0.00025,16.8456]
[1777876841496,36.86,79712.61,0.0,0.43184,0.00025,16.8456]
[1777876846530,36.87,79714.68,0.0,0.43236,0.00025,16.84989]
[1777876851922,36.87,79714.57,0.0,0.43235,0.00025,16.84977]
[1777876851944,36.87,79714.57,0.0,0.43235,0.00025,16.84977]
[1777876853566,36.87,79714.39,0.0,0.43231,0.00025,16.84943]
[1777876853620,36.88,79715.0,0.0,0.43246,0.00025,16.85068]
[1777876857339,36.88,79715.07,0.0,0.43248,0.00025,16.85086]
[1777876857370,36.88,79715.07,0.0,0.43248,0.00025,16.85086]
[1777876857608,36.88,79718.06,0.0,0.43323,0.00025,16.85688]
[1777876859146,36.88,79718.06,0.0,0.43323,0.00025,16.85688]
[1777876859181,36.88,79718.06,0.0,0.43323,0.00025,16.85688]
[1777876859184,36.88,79721.11,0.0,0.43398,0.00025,16.86293]
[1777876861021,36.88,79726.31,0.0,0.43527,0.00025,16.87316]
[1777876866672,36.87,79720.47,0.0,0.43381,0.00025,16.8616]
[1777876871210,36.87,79724.48,0.0,0.4348,0.00025,16.86944]
[1777876876742,36.86,79726.53,0.0,0.4353,0.00025,16.87336]
[1777876883159,36.85,79728.64,0.0,0.43581,0.00025,16.87738]
[1777876884655,36.85,79729.9,0.0,0.43612,0.00025,16.8798]
[1777876884809,36.85,79729.83,0.0,0.4361,0.00025,16.87965]
[1777876886812,36.85,79723.44,0.0,0.4345,0.00025,16.86712]
[1777876891846,36.84,79726.85,0.0,0.43532,0.00025,16.86803]
[1777876896883,36.84,79729.25,0.0,0.43591,0.00025,16.87263]
[1777876901917,36.83,79731.36,0.0,0.43643,0.00025,16.87665]
[1777876906952,36.83,79733.18,0.0,0.43687,0.00025,16.88007]
[1777876912994,36.82,79734.28,0.0,0.43714,0.00025,16.8821]
[1777876915010,36.82,79738.37,0.0,0.43815,0.00025,16.88981]
[1777876919038,36.82,79742.28,0.0,0.43912,0.00025,16.89704]
[1777876924071,36.81,79741.15,0.0,0.43883,0.00025,16.89489]
[1777876929107,36.8,79741.64,0.0,0.43894,0.00025,16.89572]
[1777876930401,36.81,79742.28,0.0,0.4391,0.00025,16.89693]
[1777876931130,36.81,79742.51,0.0,0.43916,0.00025,16.89737]
[1777876935988,36.81,79740.52,0.0,0.43867,0.00025,16.8937]
[1777876936160,36.81,79737.76,0.0,0.43798,0.00025,16.88851]
[1777876938985,36.81,79734.4,0.0,0.43714,0.00025,16.88214]
[1777876939051,36.81,79734.4,0.0,0.43714,0.00025,16.88214]
[1777876939072,36.81,79734.4,0.0,0.43714,0.00025,16.88214]
[1777876939177,36.81,79734.64,0.0,0.43719,0.00025,16.88257]
[1777876941021,36.81,79735.31,0.0,0.43736,0.00025,16.88384]
[1777876946228,36.8,79735.13,0.0,0.4373,0.00025,16.88341]
[1777876951263,36.79,79735.88,0.0,0.43746,0.00025,16.87906]
[1777876956298,36.79,79737.23,0.0,0.43779,0.00025,16.88155]
[1777876961333,36.78,79737.25,0.0,0.43778,0.00025,16.88154]
[1777876967375,36.78,79737.69,0.0,0.43788,0.00025,16.88229]
[1777876973418,36.77,79740.54,0.0,0.43858,0.00025,16.88756]
[1777876976428,36.77,79740.54,0.0,0.43858,0.00025,16.88756]
[1777876976788,36.77,79740.04,0.0,0.43845,0.00025,16.88659]
[1777876977690,36.77,79740.04,0.0,0.43845,0.00025,16.88659]
[1777876977985,36.77,79740.04,0.0,0.43845,0.00025,16.88659]
[1777876978025,36.77,79740.04,0.0,0.43845,0.00025,16.88659]
[1777876978126,36.77,79731.8,0.0,0.43639,0.00025,16.87092]
[1777876979700,36.77,79731.8,0.0,0.43639,0.00025,16.87092]
[1777876983039,36.77,79729.76,0.0,0.43588,0.00025,16.86695]
[1777876983150,36.77,79730.49,0.0,0.43606,0.00025,16.86837]
[1777876988866,36.76,79730.52,0.0,0.43606,0.00025,16.8684]
[1777876993900,36.76,79731.96,0.0,0.43642,0.00025,16.87116]
[1777876999601,36.76,79735.09,0.0,0.4372,0.00025,16.87712]
[1777877003629,36.76,79730.76,0.0,0.43611,0.00025,16.86877]
[1777877005217,36.76,79730.76,0.0,0.43611,0.00025,16.86877]
[1777877005318,36.76,79732.24,0.0,0.43648,0.00025,16.87162]
[1777877006274,36.76,79738.23,0.0,0.43798,0.00025,16.88303]
[1777877007266,36.75,79742.11,0.0,0.43895,0.00025,16.89028]
[1777877012286,36.75,79738.94,0.0,0.43812,0.00025,16.87859]
[1777877017306,36.75,79737.27,0.0,0.4377,0.00025,16.8754]
[1777877018393,36.75,79741.55,0.0,0.43877,0.00025,16.88342]
[1777877023398,36.74,79745.59,0.0,0.43977,0.00025,16.89085]
[1777877028420,36.74,79745.35,0.0,0.4397,0.00025,16.89035]
[1777877033420,36.73,79743.78,0.0,0.4393,0.00025,16.88741]
[1777877038439,36.73,79741.14,0.0,0.43863,0.00025,16.88243]
[1777877043448,36.73,79744.27,0.0,0.43941,0.00025,16.8882]
[1777877047429,36.72,79738.72,0.0,0.43801,0.00025,16.87779]
[1777877052442,36.72,79739.71,0.0,0.43825,0.00025,16.87961]
[1777877057465,36.71,79741.76,0.0,0.43876,0.00025,16.8834]
[1777877062487,36.71,79742.49,0.0,0.43893,0.00025,16.88472]
[1777877067512,36.71,79741.55,0.0,0.43869,0.00025,16.88291]
[1777877072540,36.7,79738.47,0.0,0.43789,0.00025,16.87134]
[1777877077613,36.7,79736.91,0.0,0.43749,0.00025,16.86833]
[1777877078369,36.7,79745.35,0.0,0.4396,0.00025,16.88413]
[1777877083381,36.69,79746.31,0.0,0.43984,0.00025,16.88585]
[1777877088041,36.69,79745.7,0.0,0.43967,0.00025,16.88466]
[1777877088070,36.69,79745.7,0.0,0.43967,0.00025,16.88466]
[1777877088086,36.69,79745.7,0.0,0.43967,0.00025,16.88466]
[1777877089180,36.69,79746.41,0.0,0.43985,0.00025,16.88595]
[1777877089220,36.69,79746.41,0.0,0.43985,0.00025,16.88595]
[1777877089610,36.68,79746.41,0.0,0.43985,0.00025,16.88594]
[1777877090236,36.68,79746.41,0.0,0.43985,0.00025,16.88594]
[1777877095271,36.68,79745.76,0.0,0.43967,0.00025,16.88466]
[1777877099300,36.67,79741.64,0.0,0.43863,0.00025,16.87697]
[1777877099786,36.67,79741.64,0.0,0.43863,0.00025,16.87697]
[1777877099789,36.67,79741.64,0.0,0.43863,0.00025,16.87697]
[1777877100373,36.67,79741.64,0.0,0.43863,0.00025,16.87697]
[1777877100415,36.67,79741.64,0.0,0.43863,0.00025,16.87697]
[1777877100411,36.67,79741.57,0.0,0.43861,0.00025,16.87683]
[1777877101818,36.67,79741.57,0.0,0.43861,0.00025,16.87681]
[1777877107356,36.67,79742.93,0.0,0.43894,0.00025,16.87929]
[1777877111385,36.66,79747.02,0.0,0.43996,0.00025,16.88679]
[1777877112565,36.66,79746.15,0.0,0.43974,0.00025,16.88518]
[1777877112605,36.66,79746.15,0.0,0.43974,0.00025,16.88518]
[1777877112623,36.66,79746.15,0.0,0.43974,0.00025,16.88518]
[1777877112696,36.66,79746.15,0.0,0.43974,0.00025,16.88518]
[1777877113399,36.66,79746.84,0.0,0.43991,0.00025,16.88646]
[1777877113918,36.66,79746.84,0.0,0.43991,0.00025,16.88646]
[1777877113949,36.66,79746.84,0.0,0.43991,0.00025,16.88646]
[1777877114039,36.66,79746.84,0.0,0.43991,0.00025,16.88646]
[1777877114406,36.66,79753.56,0.0,0.4416,0.00025,16.89867]
[1777877119441,36.67,79751.11,0.0,0.44099,0.00025,16.89429]
[1777877119949,36.67,79751.11,0.0,0.44099,0.00025,16.89429]
[1777877119982,36.67,79751.11,0.0,0.44099,0.00025,16.89429]
[1777877120449,36.67,79752.85,0.0,0.44143,0.00025,16.89744]
[1777877121313,36.67,79752.85,0.0,0.44143,0.00025,16.89744]
[1777877121356,36.67,79752.85,0.0,0.44143,0.00025,16.89744]
[1777877122153,36.67,79752.71,0.0,0.4414,0.00025,16.89719]
[1777877122466,36.67,79752.71,0.0,0.4414,0.00025,16.89719]
[1777877127411,36.67,79755.71,0.0,0.44216,0.00025,16.90259]
[1777877127553,36.67,79756.47,0.0,0.44235,0.00025,16.90394]
[1777877127646,36.67,79756.47,0.0,0.44235,0.00025,16.90394]
[1777877127748,36.67,79762.52,0.0,0.44387,0.00025,16.91455]
[1777877128506,36.67,79762.52,0.0,0.44387,0.00025,16.91455]
[1777877129388,36.67,79765.55,0.0,0.44463,0.00025,16.91977]
[1777877130069,36.67,79765.55,0.0,0.44463,0.00025,16.91977]
[1777877130090,36.67,79765.55,0.0,0.44463,0.00025,16.91977]
[1777877130413,36.67,79765.82,0.0,0.4447,0.00025,16.92023]
[1777877130671,36.67,79772.46,0.0,0.44637,0.00025,16.93144]
[1777877132503,36.67,79771.33,0.0,0.44607,0.00025,16.92384]
[1777877132533,36.67,79771.33,0.0,0.44607,0.00025,16.92384]
[1777877132774,36.67,79771.33,0.0,0.44607,0.00025,16.92384]
[1777877132865,36.67,79777.02,0.0,0.4475,0.00025,16.93326]
[1777877134380,36.67,79782.0,0.0,0.44875,0.00025,16.94131]
[1777877135552,36.67,79782.18,0.0,0.4488,0.00025,16.94159]
[1777877135558,36.67,79785.69,0.0,0.44968,0.00025,16.94717]
[1777877136598,36.67,79785.69,0.0,0.44968,0.00025,16.94717]
[1777877136631,36.67,79785.69,0.0,0.44968,0.00025,16.94717]
[1777877137020,36.67,79785.69,0.0,0.44968,0.00025,16.94717]
[1777877137067,36.67,79785.69,0.0,0.44968,0.00025,16.94717]
[1777877137103,36.67,79785.69,0.0,0.44968,0.00025,16.94717]
[1777877137420,36.67,79785.69,0.0,0.44968,0.00025,16.94717]
[1777877137472,36.66,79788.55,0.0,0.4504,0.00025,16.95163]
[1777877137573,36.66,79788.55,0.0,0.4504,0.00025,16.95163]
[1777877138521,36.66,79788.55,0.0,0.4504,0.00025,16.95163]
[1777877138435,36.66,79799.15,0.0,0.45307,0.00025,16.96776]
[1777877138977,36.66,79799.15,0.0,0.45307,0.00025,16.96776]
[1777877139472,36.66,79812.69,0.0,0.45649,0.00025,16.98727]
[1777877139764,36.66,79812.69,0.0,0.45649,0.00025,16.98727]
[1777877139826,36.66,79812.69,0.0,0.45649,0.00025,16.98727]
[1777877140251,36.66,79812.69,0.0,0.45649,0.00025,16.98727]
[1777877140394,36.66,79812.69,0.0,0.45649,0.00025,16.98727]
[1777877140495,36.66,79811.0,0.0,0.45606,0.00025,16.98489]
[1777877142282,36.66,79811.0,0.0,0.45606,0.00025,16.98489]
[1777877142370,36.66,79811.0,0.0,0.45606,0.00025,16.98489]
[1777877142494,36.66,79811.0,0.0,0.45606,0.00025,16.98489]
[1777877142647,36.66,79806.46,0.0,0.45491,0.00025,16.97842]
[1777877144617,36.66,79801.49,0.0,0.45365,0.00025,16.97117]
[1777877148662,36.65,79799.8,0.0,0.45322,0.00025,16.96866]
[1777877148671,36.65,79799.8,0.0,0.45322,0.00025,16.96866]
[1777877148703,36.65,79799.8,0.0,0.45322,0.00025,16.96866]
[1777877148764,36.65,79799.89,0.0,0.45324,0.00025,16.96878]
[1777877150708,36.65,79799.89,0.0,0.45324,0.00025,16.96877]
[1777877150714,36.65,79799.89,0.0,0.45324,0.00025,16.96877]
[1777877150809,36.65,79800.71,0.0,0.45344,0.00025,16.96997]
[1777877156701,36.64,79802.11,0.0,0.45378,0.00025,16.97198]
[1777877161736,36.63,79800.66,0.0,0.45341,0.00025,16.96979]
[1777877165528,36.63,79804.95,0.0,0.45449,0.00025,16.97604]
[1777877170799,36.63,79808.07,0.0,0.45527,0.00025,16.9805]
[1777877175834,36.62,79805.11,0.0,0.45451,0.00025,16.9762]
[1777877176842,36.62,79810.98,0.0,0.45599,0.00025,16.98459]
[1777877182345,36.58,79812.49,0.0,0.45632,0.00025,16.98643]
[1777877188485,36.57,79810.52,0.0,0.45581,0.00025,16.9836]
[1777877193482,36.57,79800.07,0.0,0.45314,0.00025,16.9627]
[1777877196431,36.56,79791.43,0.0,0.45095,0.00025,16.94956]
[1777877201815,36.56,79792.94,0.0,0.45132,0.00025,16.95185]
[1777877201860,36.56,79792.94,0.0,0.45132,0.00025,16.95185]
[1777877203603,36.55,79791.69,0.0,0.451,0.00025,16.94989]
[1777877203607,36.55,79791.69,0.0,0.451,0.00025,16.94989]
[1777877203610,36.55,79791.69,0.0,0.451,0.00025,16.94989]
[1777877203649,36.55,79791.69,0.0,0.451,0.00025,16.94989]
[1777877204484,36.55,79792.34,0.0,0.45116,0.00025,16.95089]
[1777877205631,36.55,79792.34,0.0,0.45116,0.00025,16.95089]
[1777877206522,36.55,79793.7,0.0,0.4515,0.00025,16.95295]
[1777877207651,36.54,79794.07,0.0,0.45159,0.00025,16.95348]
[1777877207666,36.54,79794.07,0.0,0.45159,0.00025,16.95348]
[1777877207697,36.54,79794.07,0.0,0.45159,0.00025,16.95348]
[1777877208067,36.54,79794.07,0.0,0.45159,0.00025,16.95348]
[1777877209072,36.54,79803.19,0.0,0.45389,0.00025,16.96714]
[1777877214115,36.54,79805.44,0.0,0.45445,0.00025,16.97038]
[1777877219324,36.52,79809.28,0.0,0.45541,0.00025,16.97581]
[1777877225185,36.51,79809.81,0.0,0.45553,0.00025,16.97651]
[1777877230220,36.5,79807.92,0.0,0.45503,0.00025,16.97372]
[1777877233276,36.49,79802.18,0.0,0.45357,0.00025,16.96529]
[1777877237271,36.48,79806.17,0.0,0.45456,0.00025,16.97107]
[1777877241297,36.48,79809.93,0.0,0.45551,0.00025,16.97643]
[1777877246332,36.47,79810.21,0.0,0.45556,0.00025,16.97676]
[1777877248436,36.46,79817.25,0.0,0.45734,0.00025,16.9866]
[1777877254388,36.45,79816.71,0.0,0.45718,0.00025,16.98012]
[1777877259568,36.45,79817.94,0.0,0.45748,0.00025,16.98177]
[1777877266386,36.43,79817.26,0.0,0.45729,0.00025,16.98076]
[1777877274528,36.42,79823.77,0.0,0.45893,0.00025,16.9895]
[1777877279564,36.41,79823.8,0.0,0.45893,0.00025,16.98951]
[1777877281577,36.41,79819.77,0.0,0.4579,0.00025,16.98404]
[1777877286612,36.4,79820.05,0.0,0.45796,0.00025,16.98439]
[1777877291646,36.39,79822.18,0.0,0.45849,0.00025,16.98721]
[1777877296682,36.39,79821.73,0.0,0.45837,0.00025,16.98657]
[1777877301717,36.38,79819.94,0.0,0.45791,0.00025,16.98412]
[1777877306752,36.38,79818.31,0.0,0.45749,0.00025,16.98188]
[1777877312112,36.38,79818.67,0.0,0.45756,0.00025,16.97664]
[1777877314324,36.37,79823.9,0.0,0.45888,0.00025,16.9837]
[1777877319843,36.36,79825.44,0.0,0.45926,0.00026,16.98569]
[1777877324879,36.35,79828.98,0.0,0.46014,0.00026,16.99029]
[1777877329913,36.34,79830.75,0.0,0.46058,0.00026,16.99254]
[1777877332934,36.33,79834.72,0.0,0.46159,0.00026,16.9976]
[1777877337970,36.33,79836.86,0.0,0.46213,0.00026,17.00025]
[1777877344541,36.31,79839.78,0.0,0.46286,0.00026,17.00383]
[1777877347202,36.31,79849.46,0.0,0.46533,0.00026,17.01542]
[1777877349153,36.31,79855.05,0.0,0.46676,0.00026,17.02181]
[1777877354491,36.3,79853.74,0.0,0.46642,0.00026,17.0203]
[1777877355428,36.29,79858.12,0.0,0.46753,0.00026,17.02518]
[1777877361133,36.28,79858.61,0.0,0.46764,0.00026,17.02569]
[1777877366167,36.27,79860.31,0.0,0.46807,0.00026,17.02751]
[1777877371208,36.22,79860.88,0.0,0.46814,0.00026,17.02226]
[1777877376238,36.17,79861.07,0.0,0.46814,0.00026,17.02229]
[1777877381272,36.16,79860.18,0.0,0.4679,0.00026,17.02128]
[1777877386307,36.16,79857.91,0.0,0.46731,0.00026,17.01873]
[1777877391342,36.15,79859.5,0.0,0.4677,0.00026,17.02046]
[1777877396376,36.14,79859.02,0.0,0.46757,0.00026,17.01989]
[1777877399403,36.13,79846.4,0.0,0.46432,0.00026,17.00532]
[1777877400516,36.13,79845.04,0.0,0.46397,0.00026,17.00367]
[1777877402425,36.13,79852.57,0.0,0.4659,0.00026,17.01256]
[1777877407459,36.12,79851.19,0.0,0.46554,0.00026,17.01093]
[1777877412494,36.12,79853.57,0.0,0.46615,0.00026,17.01366]
[1777877416521,36.11,79868.37,0.0,0.46995,0.00026,17.02986]
[1777877417529,36.11,79872.71,0.0,0.47106,0.00026,17.03432]
[1777877421557,36.1,79879.43,0.0,0.47278,0.00026,17.04094]
[1777877424641,36.09,79889.92,0.0,0.47548,0.00026,17.05067]
[1777877429627,36.08,79884.43,0.0,0.47406,0.00026,17.04564]
[1777877434648,36.08,79883.28,0.0,0.47374,0.00026,17.03887]
[1777877439683,36.07,79879.92,0.0,0.47287,0.00026,17.03564]
[1777877443711,36.06,79883.58,0.0,0.4738,0.00026,17.03911]
[1777877448746,36.05,79883.95,0.0,0.47389,0.00026,17.03943]
[1777877453780,36.04,79883.74,0.0,0.47383,0.00026,17.03921]
[1777877458817,36.03,79883.41,0.0,0.47374,0.00026,17.03888]
[1777877463851,36.02,79883.26,0.0,0.47369,0.00026,17.03871]
[1777877467456,36.02,79877.47,0.0,0.47219,0.00026,17.03312]
[1777877470901,36.01,79882.83,0.0,0.47357,0.00026,17.03828]
[1777877475936,36.0,79883.19,0.0,0.47365,0.00026,17.03859]
[1777877480972,36.0,79880.1,0.0,0.47284,0.00026,17.03562]
[1777877486007,35.99,79880.12,0.0,0.47284,0.00026,17.03562]
[1777877491042,35.98,79883.06,0.0,0.47358,0.00026,17.03273]
[1777877496077,35.97,79886.03,0.0,0.47434,0.00026,17.03548]
[1777877499100,35.95,79892.69,0.0,0.47604,0.00026,17.04144]
[1777877504133,35.92,79897.24,0.0,0.4772,0.00026,17.04531]
[1777877507265,35.92,79903.19,0.0,0.47874,0.00026,17.05021]
[1777877513196,35.9,79903.45,0.0,0.47879,0.00026,17.0504]
[1777877515742,35.9,79882.91,0.0,0.47347,0.00026,17.03237]
[1777877518753,35.9,79895.65,0.0,0.47677,0.00026,17.0439]
[1777877519742,35.9,79887.33,0.0,0.47461,0.00026,17.03649]
[1777877521257,35.9,79883.07,0.0,0.4735,0.00026,17.03251]
[1777877524274,35.89,79888.86,0.0,0.475,0.00026,17.03789]
[1777877529361,35.89,79888.62,0.0,0.47494,0.00026,17.03765]
[1777877534474,35.88,79890.09,0.0,0.47531,0.00026,17.03897]
[1777877535594,35.88,79898.61,0.0,0.47752,0.00026,17.04637]
[1777877541393,35.87,79897.6,0.0,0.47725,0.00026,17.04551]
[1777877546605,35.86,79899.3,0.0,0.47768,0.00026,17.04692]
[1777877552470,35.85,79903.56,0.0,0.47877,0.00026,17.04472]
[1777877557508,35.84,79904.19,0.0,0.47893,0.00026,17.04521]
[1777877561903,35.84,79907.74,0.0,0.47985,0.00026,17.04799]
[1777877567579,35.83,79907.84,0.0,0.47987,0.00026,17.04805]
[1777877573621,35.82,79908.6,0.0,0.48005,0.00026,17.04862]
[1777877576642,35.81,79904.72,0.0,0.47904,0.00026,17.04557]
[1777877581677,35.8,79903.21,0.0,0.47864,0.00026,17.04434]
[1777877585934,35.8,79902.7,0.0,0.47851,0.00026,17.04393]
[1777877585945,35.8,79910.9,0.0,0.48064,0.00026,17.05035]
[1777877586186,35.8,79910.9,0.0,0.48064,0.00026,17.05035]
[1777877586231,35.8,79910.9,0.0,0.48064,0.00026,17.05035]
[1777877586413,35.8,79910.9,0.0,0.48064,0.00026,17.05035]
[1777877586615,35.8,79910.9,0.0,0.48064,0.00026,17.05035]
[1777877586905,35.8,79924.31,0.0,0.48413,0.00026,17.0598]
[1777877587721,35.79,79924.31,0.0,0.48412,0.00026,17.0598]
[1777877588728,35.79,79917.59,0.0,0.48237,0.00026,17.05522]
[1777877590632,35.79,79917.13,0.0,0.48225,0.00026,17.05489]
[1777877590719,35.79,79917.13,0.0,0.48225,0.00026,17.05489]
[1777877590743,35.79,79922.6,0.0,0.48368,0.00026,17.05866]
[1777877594969,35.78,79923.47,0.0,0.4839,0.00026,17.05923]
[1777877595010,35.78,79923.47,0.0,0.4839,0.00026,17.05923]
[1777877594910,35.78,79930.2,0.0,0.48565,0.00026,17.06353]
[1777877595159,35.78,79930.2,0.0,0.48565,0.00026,17.06353]
[1777877595327,35.78,79930.2,0.0,0.48565,0.00026,17.06353]
[1777877596788,35.78,79941.96,0.0,0.48871,0.00026,17.07025]
[1777877597557,35.78,79941.96,0.0,0.48871,0.00026,17.07025]
[1777877597795,35.78,79945.91,0.0,0.48974,0.00026,17.07228]
[1777877602305,35.78,79948.47,0.0,0.49041,0.00026,17.07354]
[1777877602350,35.78,79948.47,0.0,0.49041,0.00026,17.07354]
[1777877602463,35.78,79948.47,0.0,0.49041,0.00026,17.07354]
[1777877602631,35.78,79948.47,0.0,0.49041,0.00026,17.07354]
[1777877602896,35.78,79948.47,0.0,0.49041,0.00026,17.07354]
[1777877602926,35.78,79948.47,0.0,0.49041,0.00026,17.07354]
[1777877602951,35.78,79948.47,0.0,0.49041,0.00026,17.07354]
[1777877602933,35.78,79954.21,0.0,0.4919,0.00026,17.07618]
[1777877603651,35.78,79954.21,0.0,0.4919,0.00026,17.07618]
[1777877604778,35.78,79954.21,0.0,0.4919,0.00026,17.07618]
[1777877604843,35.78,79960.03,0.0,0.49341,0.00026,17.07862]
[1777877608211,35.77,79960.9,0.0,0.49364,0.00026,17.07896]
[1777877608250,35.77,79960.9,0.0,0.49364,0.00026,17.07896]
[1777877608871,35.77,79961.96,0.0,0.49392,0.00026,17.07937]
[1777877610215,35.77,79961.6,0.0,0.49382,0.00026,17.07923]
[1777877610978,35.77,79960.94,0.0,0.49365,0.00026,17.07898]
[1777877611245,35.77,79960.94,0.0,0.49365,0.00026,17.07898]
[1777877611892,35.77,79960.94,0.0,0.49364,0.00026,17.07331]
[1777877612899,35.77,79954.83,0.0,0.49205,0.00026,17.07078]
[1777877613964,35.77,79949.51,0.0,0.49067,0.00026,17.06836]
[1777877618965,35.77,79952.15,0.0,0.49135,0.00026,17.06959]
[1777877618999,35.77,79952.15,0.0,0.49135,0.00026,17.06959]
[1777877620380,35.76,79952.17,0.0,0.49136,0.00026,17.06959]
[1777877620387,35.76,79952.17,0.0,0.49136,0.00026,17.06959]
[1777877620416,35.76,79952.17,0.0,0.49136,0.00026,17.06959]
[1777877620955,35.76,79951.85,0.0,0.49127,0.00026,17.06945]
[1777877622443,35.76,79951.85,0.0,0.49127,0.00026,17.06945]
[1777877622970,35.76,79952.57,0.0,0.49146,0.00026,17.06977]
[1777877628010,35.76,79953.02,0.0,0.49158,0.00026,17.06998]
[1777877633038,35.75,79953.29,0.0,0.49164,0.00026,17.07009]
[1777877636602,35.75,79948.77,0.0,0.49046,0.00026,17.068]
[1777877639381,35.75,79942.16,0.0,0.48874,0.00026,17.06466]
[1777877644408,35.75,79935.14,0.0,0.48691,0.00026,17.06078]
[1777877646674,35.75,79930.86,0.0,0.48579,0.00026,17.05823]
[1777877652172,35.74,79932.04,0.0,0.4861,0.00026,17.05894]
[1777877656743,35.73,79928.23,0.0,0.4851,0.00026,17.05658]
[1777877662241,35.72,79926.66,0.0,0.48468,0.00026,17.05557]
[1777877667281,35.72,79926.83,0.0,0.48472,0.00026,17.05567]
[1777877672312,35.71,79925.23,0.0,0.48429,0.00026,17.04895]
[1777877676883,35.7,79930.75,0.0,0.48573,0.00026,17.05244]
[1777877682383,35.69,79930.32,0.0,0.48561,0.00026,17.05217]
[1777877686953,35.69,79926.11,0.0,0.48451,0.00026,17.0495]
[1777877693461,35.68,79925.61,0.0,0.48437,0.00026,17.04917]
[1777877699503,35.67,79924.6,0.0,0.4841,0.00026,17.0485]
[1777877704538,35.66,79923.14,0.0,0.48371,0.00026,17.04752]
[1777877709573,35.65,79919.44,0.0,0.48274,0.00026,17.04498]
[1777877714608,35.64,79918.79,0.0,0.48257,0.00026,17.04451]
[1777877719646,35.64,79917.81,0.0,0.4823,0.00026,17.04381]
[1777877724668,35.63,79917.79,0.0,0.48229,0.00026,17.04379]
[1777877729719,35.62,79918.24,0.0,0.4824,0.00026,17.04409]
[1777877734751,35.61,79917.77,0.0,0.48227,0.00026,17.03807]
[1777877739785,35.6,79918.17,0.0,0.48237,0.00026,17.03834]
[1777877744823,35.59,79920.51,0.0,0.48297,0.00026,17.03997]
[1777877750861,35.58,79920.0,0.0,0.48283,0.00026,17.0396]
[1777877754136,35.58,79919.85,0.0,0.48279,0.00026,17.03949]
[1777877754163,35.58,79919.85,0.0,0.48279,0.00026,17.03949]
[1777877754717,35.58,79918.79,0.0,0.48251,0.00026,17.03875]
[1777877754890,35.58,79919.51,0.0,0.4827,0.00026,17.03925]
[1777877759925,35.57,79917.39,0.0,0.48214,0.00026,17.03774]
[1777877763032,35.57,79916.93,0.0,0.48202,0.00026,17.03741]
[1777877763145,35.57,79916.93,0.0,0.48202,0.00026,17.03741]
[1777877763178,35.57,79928.47,0.0,0.48504,0.00026,17.04521]
[1777877763379,35.57,79928.47,0.0,0.48504,0.00026,17.04521]
[1777877763955,35.56,79928.47,0.0,0.48504,0.00026,17.04521]
[1777877766537,35.56,79927.93,0.0,0.4849,0.00026,17.04486]
[1777877766686,35.56,79927.93,0.0,0.4849,0.00026,17.04486]
[1777877767171,35.56,79927.93,0.0,0.4849,0.00026,17.04486]
[1777877770977,35.56,79925.58,0.0,0.48428,0.00026,17.04334]
[1777877771052,35.56,79925.13,0.0,0.48416,0.00026,17.04304]
[1777877776145,35.55,79918.22,0.0,0.48235,0.00026,17.03831]
[1777877781546,35.55,79917.62,0.0,0.48218,0.00026,17.03788]
[1777877781587,35.55,79917.62,0.0,0.48218,0.00026,17.03788]
[1777877783171,35.55,79918.3,0.0,0.48236,0.00026,17.03836]
[1777877783179,35.55,79918.3,0.0,0.48236,0.00026,17.03836]
[1777877783191,35.54,79921.85,0.0,0.48329,0.00026,17.04083]
[1777877789129,35.54,79920.76,0.0,0.483,0.00026,17.04007]
[1777877791727,35.54,79920.75,0.0,0.48299,0.00026,17.03438]
[1777877791747,35.54,79920.75,0.0,0.48299,0.00026,17.03438]
[1777877793329,35.53,79921.96,0.0,0.4833,0.00026,17.03521]
[1777877794164,35.53,79923.28,0.0,0.48365,0.00026,17.0361]
[1777877799200,35.53,79922.98,0.0,0.48357,0.00026,17.03589]
[1777877799920,35.53,79922.98,0.0,0.48357,0.00026,17.03589]
[1777877799951,35.53,79922.98,0.0,0.48357,0.00026,17.03589]
[1777877801456,35.52,79922.42,0.0,0.48342,0.00026,17.03551]
[1777877801557,35.52,79922.77,0.0,0.48351,0.00026,17.03575]
[1777877807802,35.52,79920.64,0.0,0.48295,0.00026,17.03428]
[1777877809046,35.52,79920.64,0.0,0.48295,0.00026,17.03428]
[1777877809071,35.52,79920.64,0.0,0.48295,0.00026,17.03428]
[1777877809590,35.52,79920.77,0.0,0.48298,0.00026,17.03437]
[1777877813297,35.51,79920.77,0.0,0.48298,0.00026,17.03436]
[1777877818332,35.51,79920.94,0.0,0.48302,0.00026,17.03448]
[1777877820241,35.51,79920.94,0.0,0.48302,0.00026,17.03448]
[1777877820265,35.51,79920.94,0.0,0.48302,0.00026,17.03448]
[1777877821797,35.5,79921.17,0.0,0.48308,0.00026,17.03463]
[1777877821897,35.5,79921.47,0.0,0.48315,0.00026,17.03484]
[1777877826387,35.5,79916.82,0.0,0.48193,0.00026,17.03155]
[1777877831423,35.49,79916.39,0.0,0.48181,0.00026,17.03123]
[1777877833450,35.49,79915.99,0.0,0.48171,0.00026,17.03094]
[1777877833489,35.49,79915.99,0.0,0.48171,0.00026,17.03094]
[1777877833896,35.49,79915.99,0.0,0.48171,0.00026,17.03094]
[1777877833932,35.49,79915.99,0.0,0.48171,0.00026,17.03094]
[1777877834491,35.49,79915.9,0.0,0.48168,0.00026,17.03087]
[1777877834535,35.49,79915.9,0.0,0.48168,0.00026,17.03087]
[1777877836032,35.49,79916.73,0.0,0.4819,0.00026,17.03147]
[1777877841620,35.48,79917.07,0.0,0.48198,0.00026,17.03171]
[1777877841642,35.48,79917.07,0.0,0.48198,0.00026,17.03171]
[1777877841650,35.48,79917.07,0.0,0.48198,0.00026,17.03171]
[1777877848083,35.47,79918.19,0.0,0.48227,0.00026,17.0325]
[1777877853577,35.47,79919.46,0.0,0.48259,0.00026,17.02771]
[1777877858612,35.46,79921.05,0.0,0.48301,0.00026,17.02881]
[1777877864070,35.46,79920.05,0.0,0.48274,0.00026,17.02811]
[1777877869694,35.45,79919.69,0.0,0.48264,0.00026,17.02785]
[1777877876180,35.45,79919.67,0.0,0.48263,0.00026,17.02783]
[1777877881777,35.44,79918.49,0.0,0.48232,0.00026,17.02698]
[1777877886816,35.43,79919.34,0.0,0.48254,0.00026,17.02758]
[1777877891852,35.43,79917.97,0.0,0.48217,0.00026,17.0266]
[1777877896883,35.42,79913.72,0.0,0.48105,0.00026,17.02348]
[1777877901918,35.42,79915.56,0.0,0.48153,0.00026,17.02483]
[1777877906955,35.41,79916.24,0.0,0.4817,0.00026,17.02532]
[1777877911987,35.4,79916.93,0.0,0.48187,0.00026,17.02013]
[1777877919038,35.4,79917.43,0.0,0.482,0.00026,17.02048]
[1777877924074,35.39,79917.78,0.0,0.48209,0.00026,17.02073]
[1777877929108,35.38,79918.22,0.0,0.4822,0.00026,17.02103]
[1777877934142,35.38,79915.86,0.0,0.48157,0.00026,17.01932]
[1777877939177,35.37,79914.14,0.0,0.48111,0.00026,17.01803]
[1777877943206,35.37,79903.81,0.0,0.47839,0.00026,17.00992]
[1777877948241,35.36,79902.69,0.0,0.47808,0.00026,17.00897]
[1777877953277,35.35,79906.82,0.0,0.47916,0.00026,17.01233]
[1777877958310,35.34,79911.61,0.0,0.48042,0.00026,17.01607]
[1777877963080,35.33,79911.97,0.0,0.48051,0.00026,17.01634]
[1777877963115,35.33,79911.97,0.0,0.48051,0.00026,17.01634]
[1777877964105,35.33,79912.67,0.0,0.4807,0.00026,17.01687]
[1777877964352,35.33,79911.63,0.0,0.48042,0.00026,17.01607]
[1777877970395,35.32,79912.47,0.0,0.48063,0.00026,17.01669]
[1777877976882,35.31,79914.03,0.0,0.48103,0.00026,17.01217]
[1777877977238,35.31,79914.03,0.0,0.48103,0.00026,17.01217]
[1777877977988,35.31,79911.98,0.0,0.48049,0.00026,17.01062]
[1777877978086,35.31,79911.98,0.0,0.48049,0.00026,17.01062]
[1777877978334,35.31,79911.98,0.0,0.48049,0.00026,17.01062]
[1777877978182,35.31,79881.5,0.0,0.47243,0.00026,16.98383]
[1777877978603,35.31,79881.5,0.0,0.47243,0.00026,16.98383]
[1777877978984,35.31,79881.5,0.0,0.47243,0.00026,16.98383]
[1777877978989,35.31,79876.66,0.0,0.47115,0.00026,16.97895]
[1777877979972,35.31,79876.66,0.0,0.47115,0.00026,16.97895]
[1777877982436,35.3,79876.61,0.0,0.47114,0.00026,16.97888]
[1777877983191,35.3,79877.15,0.0,0.47128,0.00026,16.97942]
[1777877986568,35.29,79872.87,0.0,0.47014,0.00026,16.97494]
[1777877989080,35.29,79869.21,0.0,0.46917,0.00026,16.97102]
[1777877989776,35.29,79869.21,0.0,0.46917,0.00026,16.97102]
[1777877989839,35.29,79867.62,0.0,0.46875,0.00026,16.96929]
[1777877990762,35.29,79862.27,0.0,0.46734,0.00026,16.96331]
[1777877993188,35.29,79862.27,0.0,0.46733,0.00026,16.96331]
[1777877993229,35.29,79862.27,0.0,0.46733,0.00026,16.96331]
[1777877994666,35.29,79858.86,0.0,0.46643,0.00026,16.95938]
[1777877994674,35.29,79855.25,0.0,0.46548,0.00026,16.95514]
[1777877996583,35.28,79850.58,0.0,0.46424,0.00026,16.9495]
[1777877998389,35.28,79850.58,0.0,0.46424,0.00026,16.9495]
[1777877997591,35.28,79860.01,0.0,0.46673,0.00026,16.9607]
[1777877998426,35.28,79860.01,0.0,0.46673,0.00026,16.9607]
[1777877998661,35.28,79860.01,0.0,0.46673,0.00026,16.9607]
[1777877999150,35.28,79860.4,0.0,0.46683,0.00026,16.96114]
[1777878000610,35.28,79859.83,0.0,0.46668,0.00026,16.96048]
[1777878000656,35.28,79859.83,0.0,0.46668,0.00026,16.96048]
[1777878000699,35.28,79859.95,0.0,0.46671,0.00026,16.96062]
[1777878002626,35.28,79856.31,0.0,0.46575,0.00026,16.95636]
[1777878003634,35.28,79850.95,0.0,0.46433,0.00026,16.94992]
[1777878004640,35.28,79855.58,0.0,0.46555,0.00026,16.95549]
[1777878007909,35.27,79852.91,0.0,0.46484,0.00026,16.95228]
[1777878007938,35.27,79852.91,0.0,0.46484,0.00026,16.95228]
[1777878008229,35.27,79847.45,0.0,0.4634,0.00026,16.94557]
[1777878008795,35.27,79847.45,0.0,0.4634,0.00026,16.94557]
[1777878008928,35.27,79847.45,0.0,0.4634,0.00026,16.94557]
[1777878009220,35.27,79847.33,0.0,0.46337,0.00026,16.94541]
[1777878011075,35.27,79842.36,0.0,0.46205,0.00026,16.93911]
[1777878011977,35.27,79842.36,0.0,0.46205,0.00026,16.93911]
[1777878012016,35.27,79842.36,0.0,0.46205,0.00026,16.93911]
[1777878012357,35.26,79834.6,0.0,0.46,0.00026,16.92889]
[1777878012580,35.26,79834.6,0.0,0.46,0.00026,16.92889]
[1777878012609,35.26,79834.6,0.0,0.46,0.00026,16.92889]
[1777878013015,35.26,79834.6,0.0,0.46,0.00026,16.92889]
[1777878013058,35.26,79834.6,0.0,0.46,0.00026,16.92889]
[1777878013609,35.26,79832.86,0.0,0.45953,0.00026,16.92653]
[1777878013652,35.26,79832.86,0.0,0.45953,0.00026,16.92653]
[1777878019291,35.25,79827.89,0.0,0.4582,0.00026,16.9196]
[1777878024783,35.23,79827.44,0.0,0.45806,0.00026,16.91889]
[1777878029818,35.22,79825.08,0.0,0.45742,0.00026,16.9155]
[1777878034852,35.22,79823.15,0.0,0.4569,0.00026,16.90705]
[1777878036865,35.22,79815.35,0.0,0.45484,0.00026,16.89567]
[1777878038309,35.22,79815.35,0.0,0.45484,0.00026,16.89567]
[1777878038337,35.22,79815.35,0.0,0.45484,0.00026,16.89567]
[1777878038372,35.23,79810.75,0.0,0.45363,0.00026,16.88877]
[1777878039322,35.23,79810.75,0.0,0.45363,0.00026,16.88877]
[1777878039325,35.23,79811.86,0.0,0.45393,0.00026,16.89046]
[1777878041164,35.23,79806.88,0.0,0.45262,0.00026,16.88284]
[1777878042908,35.23,79801.64,0.0,0.45124,0.00026,16.87463]
[1777878047945,35.24,79802.99,0.0,0.4516,0.00026,16.87683]
[1777878049959,35.24,79799.11,0.0,0.45058,0.00026,16.87067]
[1777878054992,35.24,79809.03,0.0,0.4532,0.00026,16.88624]
[1777878060032,35.24,79812.8,0.0,0.45419,0.00026,16.89196]
[1777878061420,35.24,79820.57,0.0,0.45624,0.00026,16.90344]
[1777878063456,35.24,79820.57,0.0,0.45624,0.00026,16.90344]
[1777878063396,35.24,79828.75,0.0,0.4584,0.00026,16.91504]
[1777878063509,35.24,79828.75,0.0,0.4584,0.00026,16.91504]
[1777878063532,35.24,79828.75,0.0,0.4584,0.00026,16.91504]
[1777878063561,35.24,79828.75,0.0,0.4584,0.00026,16.91504]
[1777878064060,35.24,79828.75,0.0,0.4584,0.00026,16.91504]
[1777878065067,35.24,79845.28,0.0,0.46277,0.00026,16.93699]
[1777878065826,35.24,79845.28,0.0,0.46277,0.00026,16.93699]
[1777878066074,35.24,79847.47,0.0,0.46335,0.00026,16.93974]
[1777878071109,35.24,79852.22,0.0,0.46461,0.00026,16.94558]
[1777878073393,35.24,79860.8,0.0,0.46687,0.00026,16.95572]
[1777878079170,35.24,79857.13,0.0,0.4659,0.00026,16.95144]
[1777878083208,35.24,79852.72,0.0,0.46473,0.00026,16.94616]
[1777878085214,35.23,79848.19,0.0,0.46353,0.00026,16.9406]
[1777878090249,35.23,79850.89,0.0,0.46425,0.00026,16.94393]
[1777878095283,35.23,79848.06,0.0,0.46348,0.00026,16.93473]
[1777878100320,35.24,79851.87,0.0,0.4645,0.00026,16.93944]
[1777878102332,35.24,79856.51,0.0,0.46572,0.00026,16.94501]
[1777878103340,35.24,79861.25,0.0,0.46698,0.00026,16.95053]
[1777878108375,35.25,79863.49,0.0,0.46758,0.00026,16.95311]
[1777878113413,35.26,79863.97,0.0,0.46772,0.00026,16.9537]
[1777878118455,35.27,79862.98,0.0,0.46747,0.00026,16.95263]
[1777878121006,35.27,79866.05,0.0,0.46829,0.00026,16.95609]
[1777878121042,35.27,79866.05,0.0,0.46829,0.00026,16.95609]
[1777878121496,35.27,79870.85,0.0,0.46956,0.00026,16.96132]
[1777878122694,35.27,79873.55,0.0,0.47027,0.00026,16.96419]
[1777878122698,35.27,79873.55,0.0,0.47027,0.00026,16.96419]
[1777878122715,35.27,79873.55,0.0,0.47027,0.00026,16.96419]
[1777878123512,35.27,79875.48,0.0,0.47078,0.00026,16.96621]
[1777878124712,35.27,79873.67,0.0,0.4703,0.00026,16.96432]
[1777878124723,35.27,79873.67,0.0,0.4703,0.00026,16.96432]
[1777878124746,35.27,79873.67,0.0,0.4703,0.00026,16.96432]
[1777878125527,35.27,79872.66,0.0,0.47004,0.00026,16.96325]
[1777878129552,35.27,79877.39,0.0,0.47128,0.00026,16.96818]
[1777878134826,35.27,79880.16,0.0,0.47202,0.00026,16.97098]
[1777878140630,35.26,79884.11,0.0,0.47306,0.00026,16.97488]
[1777878143652,35.26,79877.63,0.0,0.47134,0.00026,16.96839]
[1777878148686,35.26,79881.55,0.0,0.47237,0.00026,16.97233]
[1777878153721,35.25,79888.75,0.0,0.47426,0.00026,16.97359]
[1777878154735,35.25,79896.22,0.0,0.47624,0.00026,16.98042]
[1777878155735,35.25,79892.52,0.0,0.47526,0.00026,16.97709]
[1777878156741,35.25,79887.24,0.0,0.47386,0.00026,16.97216]
[1777878161776,35.26,79883.36,0.0,0.47284,0.00026,16.96844]
[1777878166812,35.26,79884.49,0.0,0.47314,0.00026,16.96954]
[1777878171849,35.26,79885.53,0.0,0.47341,0.00026,16.97054]
[1777878176882,35.26,79883.18,0.0,0.47279,0.00026,16.96824]
[1777878182506,35.25,79881.8,0.0,0.47242,0.00026,16.96687]
[1777878182607,35.26,79900.65,0.0,0.47742,0.00026,16.98429]
[1777878187960,35.28,79901.13,0.0,0.47756,0.00026,16.98473]
[1777878188970,35.28,79906.45,0.0,0.47897,0.00026,16.98913]
[1777878190513,35.28,79910.54,0.0,0.48006,0.00026,16.99238]
[1777878194001,35.28,79905.85,0.0,0.47882,0.00026,16.98866]
[1777878196755,35.28,79907.69,0.0,0.47931,0.00026,16.99014]
[1777878196798,35.28,79907.69,0.0,0.47931,0.00026,16.99014]
[1777878197067,35.28,79907.69,0.0,0.47931,0.00026,16.99014]
[1777878197070,35.28,79907.69,0.0,0.47931,0.00026,16.99014]
[1777878197080,35.28,79907.69,0.0,0.47931,0.00026,16.99014]
[1777878197094,35.28,79907.69,0.0,0.47931,0.00026,16.99014]
[1777878197131,35.28,79910.08,0.0,0.47994,0.00026,16.99203]
[1777878199353,35.28,79910.08,0.0,0.47994,0.00026,16.99203]
[1777878199375,35.28,79910.08,0.0,0.47994,0.00026,16.99203]
[1777878199434,35.28,79910.08,0.0,0.47994,0.00026,16.99203]
[1777878199500,35.31,79918.56,0.0,0.4822,0.00026,16.99842]
[1777878200583,35.31,79925.01,0.0,0.48391,0.00026,17.00288]
[1777878204198,35.3,79928.37,0.0,0.4848,0.00026,17.00508]
[1777878204205,35.3,79928.37,0.0,0.4848,0.00026,17.00508]
[1777878205205,35.3,79926.37,0.0,0.48426,0.00026,17.00377]
[1777878205245,35.3,79926.37,0.0,0.48426,0.00026,17.00377]
[1777878206042,35.3,79927.71,0.0,0.48462,0.00026,17.00465]
[1777878206045,35.3,79927.71,0.0,0.48462,0.00026,17.00465]
[1777878206057,35.3,79927.71,0.0,0.48462,0.00026,17.00465]
[1777878206592,35.3,79926.79,0.0,0.48437,0.00026,17.00405]
[1777878209595,35.3,79917.33,0.0,0.48187,0.00026,16.99751]
[1777878213547,35.3,79906.99,0.0,0.47912,0.00026,16.98391]
[1777878217544,35.31,79902.32,0.0,0.4779,0.00026,16.9801]
[1777878222570,35.32,79902.95,0.0,0.47807,0.00026,16.98064]
[1777878227588,35.33,79901.9,0.0,0.4778,0.00026,16.97978]
[1777878232606,35.33,79902.25,0.0,0.47789,0.00026,16.98008]
[1777878237637,35.33,79901.72,0.0,0.47776,0.00026,16.97965]
[1777878241671,35.34,79905.97,0.0,0.47888,0.00026,16.98316]
[1777878246682,35.34,79909.41,0.0,0.4798,0.00026,16.98591]
[1777878251696,35.35,79908.92,0.0,0.47967,0.00026,16.98553]
[1777878256696,35.36,79909.34,0.0,0.47979,0.00026,16.98588]
[1777878260661,35.36,79905.67,0.0,0.47882,0.00026,16.98296]
[1777878261678,35.36,79901.89,0.0,0.47782,0.00026,16.97984]
[1777878266689,35.36,79899.31,0.0,0.47714,0.00026,16.97765]
[1777878271704,35.36,79901.71,0.0,0.47777,0.00026,16.97399]
[1777878276712,35.36,79903.94,0.0,0.47836,0.00026,16.97585]
[1777878281715,35.36,79907.5,0.0,0.4793,0.00026,16.97874]
[1777878286717,35.36,79905.45,0.0,0.47876,0.00026,16.97709]
[1777878291687,35.37,79901.72,0.0,0.47777,0.00026,16.97401]
[1777878294709,35.36,79892.48,0.0,0.47533,0.00026,16.96592]
[1777878295717,35.36,79880.68,0.0,0.47221,0.00026,16.95467]
[1777878296733,35.37,79878.12,0.0,0.47154,0.00026,16.95211]
[1777878296755,35.37,79878.12,0.0,0.47154,0.00026,16.95211]
[1777878297552,35.37,79878.12,0.0,0.47154,0.00026,16.95211]
[1777878297634,35.37,79877.39,0.0,0.47135,0.00026,16.95138]
[1777878303058,35.39,79874.13,0.0,0.47051,0.00026,16.94808]
[1777878303145,35.39,79878.59,0.0,0.47169,0.00026,16.95266]
[1777878307803,35.45,79882.81,0.0,0.47286,0.00026,16.95703]
[1777878312849,35.46,79885.22,0.0,0.4735,0.00026,16.95938]
[1777878317869,35.46,79886.16,0.0,0.47375,0.00026,16.96029]
[1777878321440,35.47,79894.56,0.0,0.47597,0.00026,16.96803]
[1777878327757,35.47,79895.38,0.0,0.47619,0.00026,16.96876]
[1777878326932,35.47,79898.93,0.0,0.47712,0.00026,16.97185]
[1777878331970,35.47,79902.58,0.0,0.47808,0.00026,16.96923]
[1777878333417,35.47,79906.79,0.0,0.47919,0.00026,16.97266]
[1777878339017,35.51,79905.76,0.0,0.47895,0.00026,16.9719]
[1777878344053,35.51,79903.57,0.0,0.47837,0.00026,16.97012]
[1777878349602,35.52,79903.23,0.0,0.47829,0.00026,16.96986]
[1777878354814,35.55,79903.48,0.0,0.47838,0.00026,16.97013]
[1777878358760,35.58,79910.19,0.0,0.48017,0.00026,16.97552]
[1777878358822,35.58,79910.19,0.0,0.48017,0.00026,16.97552]
[1777878360645,35.58,79910.19,0.0,0.48017,0.00026,16.97552]
[1777878360648,35.58,79910.19,0.0,0.48017,0.00026,16.97552]
[1777878362796,35.58,79916.51,0.0,0.48183,0.00026,16.98023]
[1777878367216,35.55,79923.11,0.0,0.48355,0.00026,16.9848]
[1777878372251,35.53,79923.11,0.0,0.48353,0.00026,16.98477]
[1777878377288,35.51,79920.7,0.0,0.48288,0.00026,16.9831]
[1777878380307,35.49,79914.85,0.0,0.48133,0.00026,16.97889]
[1777878382633,35.49,79903.82,0.0,0.47842,0.00026,16.97029]
[1777878384336,35.49,79898.34,0.0,0.47698,0.00026,16.9657]
[1777878389581,35.52,79899.28,0.0,0.47725,0.00026,16.96655]
[1777878389682,35.52,79906.71,0.0,0.47921,0.00026,16.97268]
[1777878395412,35.53,79905.42,0.0,0.47886,0.00026,16.96596]
[1777878398436,35.53,79901.3,0.0,0.47778,0.00026,16.96258]
[1777878403471,35.53,79900.68,0.0,0.47762,0.00026,16.96206]
[1777878408505,35.54,79900.45,0.0,0.47756,0.00026,16.96187]
[1777878413539,35.54,79899.81,0.0,0.47739,0.00026,16.96134]
[1777878416768,35.54,79894.53,0.0,0.47601,0.00026,16.95676]
[1777878418805,35.54,79876.11,0.0,0.47116,0.00026,16.93918]
[1777878422603,35.53,79881.37,0.0,0.47254,0.00026,16.94444]
[1777878423612,35.53,79889.67,0.0,0.47472,0.00026,16.95235]
[1777878425624,35.53,79895.02,0.0,0.47613,0.00026,16.95718]
[1777878430660,35.53,79896.27,0.0,0.47646,0.00026,16.95828]
[1777878436702,35.53,79898.18,0.0,0.47696,0.00026,16.95992]
[1777878441738,35.52,79903.57,0.0,0.47837,0.00026,16.96445]
[1777878446772,35.54,79903.47,0.0,0.47836,0.00026,16.96439]
[1777878450802,35.54,79890.91,0.0,0.47505,0.00026,16.95351]
[1777878455836,35.54,79892.65,0.0,0.4755,0.00026,16.94937]
[1777878460871,35.52,79896.0,0.0,0.47637,0.00026,16.95232]
[1777878465908,35.52,79896.62,0.0,0.47653,0.00026,16.95286]
[1777878469937,35.52,79900.55,0.0,0.47757,0.00026,16.95622]
[1777878471698,35.52,79905.56,0.0,0.47889,0.00026,16.96036]
[1777878476990,35.52,79905.67,0.0,0.47892,0.00026,16.96045]
[1777878482575,35.52,79902.7,0.0,0.47813,0.00026,16.95803]
[1777878488065,35.53,79901.0,0.0,0.47769,0.00026,16.95662]
[1777878493104,35.53,79901.32,0.0,0.47778,0.00026,16.95689]
[1777878498135,35.53,79900.78,0.0,0.47764,0.00026,16.95644]
[1777878499142,35.53,79882.91,0.0,0.47293,0.00026,16.94023]
[1777878504177,35.53,79877.88,0.0,0.47161,0.00026,16.93524]
[1777878509211,35.53,79877.89,0.0,0.47161,0.00026,16.93525]
[1777878513161,35.53,79878.15,0.0,0.47166,0.00026,16.9298]
[1777878513207,35.53,79878.15,0.0,0.47166,0.00026,16.9298]
[1777878515167,35.53,79876.82,0.0,0.47131,0.00026,16.92845]
[1777878515367,35.53,79872.67,0.0,0.47022,0.00026,16.92417]
[1777878518275,35.53,79867.71,0.0,0.46892,0.00026,16.91888]
[1777878523311,35.53,79867.44,0.0,0.46885,0.00026,16.91859]
[1777878528347,35.54,79865.04,0.0,0.46822,0.00026,16.91597]
[1777878530476,35.54,79863.52,0.0,0.46782,0.00026,16.91429]
[1777878530512,35.54,79863.52,0.0,0.46782,0.00026,16.91429]
[1777878530771,35.54,79863.52,0.0,0.46782,0.00026,16.91429]
[1777878530849,35.54,79863.52,0.0,0.46782,0.00026,16.91429]
[1777878530869,35.54,79863.52,0.0,0.46782,0.00026,16.91429]
[1777878530925,35.54,79863.52,0.0,0.46782,0.00026,16.91429]
[1777878530900,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531141,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531151,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531173,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531228,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531261,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531509,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531530,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531842,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531880,35.54,79860.38,0.0,0.467,0.00026,16.91075]
[1777878531939,35.54,79844.56,0.0,0.46284,0.00026,16.89183]
[1777878532041,35.54,79844.56,0.0,0.46284,0.00026,16.89183]
[1777878532086,35.54,79844.56,0.0,0.46284,0.00026,16.89183]
[1777878532369,35.54,79844.56,0.0,0.46284,0.00026,16.89183]
[1777878532402,35.54,79844.56,0.0,0.46284,0.00026,16.89183]
[1777878532420,35.54,79844.56,0.0,0.46284,0.00026,16.89183]
[1777878532542,35.54,79844.56,0.0,0.46284,0.00026,16.89183]
[1777878532581,35.54,79844.56,0.0,0.46284,0.00026,16.89183]
[1777878532914,35.54,79842.56,0.0,0.46231,0.00026,16.88932]
[1777878533546,35.54,79842.56,0.0,0.46231,0.00026,16.88932]
[1777878533558,35.54,79842.56,0.0,0.46231,0.00026,16.88932]
[1777878533597,35.54,79843.03,0.0,0.46244,0.00026,16.88992]
[1777878539678,35.55,79843.59,0.0,0.4626,0.00026,16.89066]
[1777878545469,35.56,79847.27,0.0,0.46358,0.00026,16.89531]
[1777878550505,35.57,79854.49,0.0,0.46548,0.00026,16.90406]
[1777878555539,35.57,79857.37,0.0,0.46625,0.00026,16.90745]
[1777878560575,35.58,79857.41,0.0,0.46627,0.00026,16.90752]
[1777878565610,35.59,79857.71,0.0,0.46635,0.00026,16.9079]
[1777878569689,35.59,79867.86,0.0,0.46902,0.00026,16.91926]
[1777878571653,35.59,79873.75,0.0,0.47056,0.00026,16.91979]
[1777878572732,35.59,79880.81,0.0,0.47242,0.00026,16.92693]
[1777878575680,35.59,79876.95,0.0,0.4714,0.00026,16.92307]
[1777878580715,35.59,79875.63,0.0,0.47105,0.00026,16.92173]
[1777878586758,35.59,79872.72,0.0,0.47029,0.00026,16.91872]
[1777878589721,35.6,79869.14,0.0,0.46935,0.00026,16.91493]
[1777878592801,35.6,79865.32,0.0,0.46835,0.00026,16.91079]
[1777878594814,35.6,79857.99,0.0,0.46642,0.00026,16.90254]
[1777878599848,35.6,79857.13,0.0,0.4662,0.00026,16.90156]
[1777878601965,35.6,79860.88,0.0,0.46719,0.00026,16.90586]
[1777878607904,35.6,79861.8,0.0,0.46743,0.00026,16.9069]
[1777878611990,35.6,79860.96,0.0,0.46721,0.00026,16.90596]
[1777878612014,35.6,79860.96,0.0,0.46721,0.00026,16.90596]
[1777878612819,35.6,79861.91,0.0,0.46746,0.00026,16.90703]
[1777878612940,35.6,79861.91,0.0,0.46746,0.00026,16.90703]
[1777878617976,35.61,79860.73,0.0,0.46715,0.00026,16.90571]
[1777878623010,35.61,79849.1,0.0,0.4641,0.00026,16.89205]
[1777878628049,35.61,79847.56,0.0,0.4637,0.00026,16.89019]
[1777878633084,35.62,79849.4,0.0,0.46418,0.00026,16.88674]
[1777878635686,35.62,79842.7,0.0,0.46242,0.00026,16.87845]
[1777878640482,35.63,79848.28,0.0,0.4639,0.00026,16.88542]
[1777878645529,35.63,79848.73,0.0,0.46402,0.00026,16.886]
[1777878651645,35.64,79852.73,0.0,0.46508,0.00026,16.89084]
[1777878653782,35.64,79863.01,0.0,0.46778,0.00026,16.90269]
[1777878658827,35.65,79864.68,0.0,0.46822,0.00026,16.90455]
[1777878663852,35.65,79866.9,0.0,0.4688,0.00026,16.90698]
[1777878666982,35.65,79859.44,0.0,0.46685,0.00026,16.89869]
[1777878673922,35.65,79857.43,0.0,0.46633,0.00026,16.89641]
[1777878679413,35.66,79857.75,0.0,0.46641,0.00026,16.89679]
[1777878684443,35.66,79856.84,0.0,0.46618,0.00026,16.89575]
[1777878690486,35.66,79857.04,0.0,0.46624,0.00026,16.896]
[1777878694088,35.67,79853.8,0.0,0.46538,0.00026,16.8865]
[1777878699548,35.67,79855.81,0.0,0.46591,0.00026,16.88888]
[1777878704612,35.67,79855.94,0.0,0.46595,0.00026,16.88904]
[1777878710626,35.68,79854.92,0.0,0.46569,0.00026,16.88788]
[1777878714654,35.69,79850.34,0.0,0.46449,0.00026,16.88246]
[1777878719899,35.69,79850.85,0.0,0.46463,0.00026,16.8831]
[1777878725731,35.7,79847.98,0.0,0.46389,0.00026,16.87968]
[1777878726844,35.7,79839.39,0.0,0.46165,0.00026,16.86894]
[1777878728752,35.71,79834.21,0.0,0.46029,0.00026,16.86222]
[1777878729759,35.71,79828.66,0.0,0.45884,0.00026,16.8548]
[1777878734757,35.71,79826.72,0.0,0.45834,0.00026,16.85216]
[1777878734951,35.71,79826.72,0.0,0.45834,0.00026,16.85216]
[1777878735000,35.71,79813.81,0.0,0.45496,0.00026,16.83383]
[1777878736842,35.71,79813.81,0.0,0.45497,0.00026,16.83384]
[1777878736879,35.71,79813.81,0.0,0.45497,0.00026,16.83384]
[1777878736889,35.71,79813.81,0.0,0.45497,0.00026,16.83384]
[1777878737031,35.71,79813.81,0.0,0.45497,0.00026,16.83384]
[1777878737054,35.71,79813.81,0.0,0.45497,0.00026,16.83384]
[1777878737132,35.71,79811.8,0.0,0.45444,0.00026,16.83089]
[1777878737573,35.71,79811.8,0.0,0.45444,0.00026,16.83089]
[1777878737591,35.71,79811.8,0.0,0.45444,0.00026,16.83089]
[1777878737769,35.71,79811.8,0.0,0.45444,0.00026,16.83089]
[1777878737791,35.71,79811.8,0.0,0.45444,0.00026,16.83089]
[1777878738000,35.71,79811.8,0.0,0.45444,0.00026,16.83089]
[1777878738102,35.71,79811.24,0.0,0.4543,0.00026,16.83005]
[1777878739016,35.71,79811.24,0.0,0.4543,0.00026,16.83005]
[1777878739057,35.71,79811.41,0.0,0.45434,0.00026,16.8303]
[1777878741939,35.71,79822.39,0.0,0.4572,0.00026,16.84612]
[1777878747894,35.71,79823.09,0.0,0.45739,0.00026,16.84711]
[1777878752925,35.71,79823.81,0.0,0.45756,0.00026,16.8424]
[1777878757960,35.72,79822.09,0.0,0.45712,0.00026,16.84001]
[1777878762995,35.72,79820.95,0.0,0.45682,0.00026,16.8384]
[1777878768032,35.71,79820.83,0.0,0.45679,0.00026,16.83822]
[1777878773067,35.71,79820.48,0.0,0.45669,0.00026,16.83772]
[1777878778102,35.71,79821.0,0.0,0.45683,0.00026,16.83845]
[1777878780164,35.71,79830.95,0.0,0.45943,0.00026,16.85218]
[1777878782130,35.71,79835.51,0.0,0.46063,0.00026,16.85824]
[1777878785152,35.72,79841.45,0.0,0.46219,0.00026,16.86591]
[1777878790186,35.72,79842.22,0.0,0.46239,0.00026,16.86687]
[1777878795221,35.71,79840.42,0.0,0.46191,0.00026,16.86456]
[1777878800256,35.71,79841.68,0.0,0.46224,0.00026,16.86616]
[1777878804872,35.71,79846.66,0.0,0.46355,0.00026,16.87238]
[1777878808373,35.71,79850.92,0.0,0.46466,0.00026,16.87756]
[1777878813347,35.72,79857.07,0.0,0.46626,0.00026,16.87907]
[1777878814942,35.72,79861.35,0.0,0.46738,0.00026,16.88394]
[1777878820398,35.71,79860.86,0.0,0.46726,0.00026,16.88339]
[1777878823418,35.71,79855.27,0.0,0.46579,0.00026,16.87698]
[1777878827868,35.72,79844.82,0.0,0.46305,0.00026,16.86439]
[1777878833490,35.72,79847.66,0.0,0.4638,0.00026,16.86791]
[1777878838525,35.72,79849.79,0.0,0.46437,0.00026,16.87052]
[1777878843560,35.73,79851.07,0.0,0.4647,0.00026,16.87207]
[1777878845154,35.73,79856.9,0.0,0.46623,0.00026,16.87893]
[1777878850609,35.73,79857.73,0.0,0.46645,0.00026,16.87989]
[1777878856653,35.73,79857.76,0.0,0.46646,0.00026,16.87993]
[1777878862694,35.73,79858.4,0.0,0.46663,0.00026,16.88067]
[1777878867730,35.73,79859.76,0.0,0.46699,0.00026,16.88222]
[1777878873346,35.73,79860.54,0.0,0.46719,0.00026,16.8831]
[1777878879813,35.73,79861.79,0.0,0.46751,0.00026,16.87878]
[1777878882897,35.73,79875.78,0.0,0.47117,0.00026,16.89371]
[1777878884849,35.73,79875.18,0.0,0.47102,0.00026,16.8931]
[1777878889882,35.73,79875.4,0.0,0.47107,0.00026,16.89331]
[1777878891965,35.73,79880.26,0.0,0.47234,0.00026,16.89818]
[1777878897939,35.72,79878.72,0.0,0.47193,0.00026,16.89663]
[1777878901711,35.72,79879.49,0.0,0.47213,0.00026,16.89739]
[1777878901753,35.72,79879.49,0.0,0.47213,0.00026,16.89739]
[1777878901848,35.72,79879.49,0.0,0.47213,0.00026,16.89739]
[1777878901851,35.72,79879.49,0.0,0.47213,0.00026,16.89739]
[1777878902363,35.72,79885.54,0.0,0.47372,0.00026,16.90324]
[1777878904263,35.72,79890.64,0.0,0.47506,0.00026,16.90797]
[1777878907005,35.71,79886.48,0.0,0.47396,0.00026,16.90413]
[1777878912037,35.71,79892.25,0.0,0.47548,0.00026,16.90942]
[1777878915007,35.71,79893.83,0.0,0.47589,0.00026,16.91082]
[1777878915086,35.71,79893.83,0.0,0.47589,0.00026,16.91082]
[1777878915282,35.71,79893.83,0.0,0.47589,0.00026,16.91082]
[1777878915326,35.71,79893.83,0.0,0.47589,0.00026,16.91082]
[1777878915328,35.71,79896.97,0.0,0.47671,0.00026,16.91357]
[1777878916945,35.71,79896.97,0.0,0.47671,0.00026,16.91357]
[1777878916978,35.71,79896.97,0.0,0.47671,0.00026,16.91357]
[1777878922703,35.71,79894.42,0.0,0.47604,0.00026,16.91134]
[1777878924347,35.71,79889.73,0.0,0.47481,0.00026,16.90713]
[1777878926135,35.71,79880.12,0.0,0.47229,0.00026,16.89799]
[1777878927142,35.71,79876.32,0.0,0.47129,0.00026,16.89418]
[1777878930163,35.71,79869.19,0.0,0.46942,0.00026,16.88676]
[1777878935199,35.71,79866.73,0.0,0.46876,0.00026,16.87839]
[1777878940232,35.71,79866.23,0.0,0.46863,0.00026,16.87784]
[1777878945271,35.71,79867.52,0.0,0.46897,0.00026,16.87924]
[1777878950305,35.7,79871.17,0.0,0.46992,0.00026,16.88312]
[1777878955357,35.7,79869.26,0.0,0.46942,0.00026,16.88109]
[1777878955378,35.7,79879.78,0.0,0.47218,0.00026,16.8919]
[1777878956348,35.7,79879.78,0.0,0.47218,0.00026,16.89191]
[1777878957354,35.7,79887.99,0.0,0.47434,0.00026,16.89978]
[1777878958427,35.7,79898.05,0.0,0.47698,0.00026,16.90876]
[1777878962389,35.7,79890.36,0.0,0.47496,0.00026,16.90197]
[1777878967424,35.7,79892.14,0.0,0.47543,0.00026,16.90358]
[1777878972459,35.7,79891.7,0.0,0.47531,0.00026,16.90318]
[1777878975506,35.7,79896.93,0.0,0.47669,0.00026,16.9078]
[1777878978576,35.7,79892.86,0.0,0.47562,0.00026,16.90422]
[1777878983618,35.7,79893.02,0.0,0.47566,0.00026,16.90436]
[1777878989578,35.7,79891.5,0.0,0.47526,0.00026,16.90299]
[1777878993609,35.7,79886.71,0.0,0.47399,0.00026,16.89285]
[1777878998643,35.69,79886.0,0.0,0.4738,0.00026,16.89217]
[1777879005551,35.69,79885.19,0.0,0.47358,0.00026,16.89139]
[1777879011735,35.68,79883.88,0.0,0.47323,0.00026,16.89012]
[1777879016774,35.68,79883.08,0.0,0.47301,0.00026,16.88934]
[1777879020801,35.68,79878.97,0.0,0.47193,0.00026,16.88529]
[1777879023095,35.68,79871.83,0.0,0.47005,0.00026,16.87799]
[1777879028855,35.67,79871.48,0.0,0.46996,0.00026,16.87762]
[1777879036486,35.67,79867.91,0.0,0.46902,0.00026,16.87382]
[1777879040097,35.67,79867.91,0.0,0.46902,0.00026,16.87382]
[1777879040120,35.67,79867.91,0.0,0.46902,0.00026,16.87382]
[1777879040157,35.68,79857.96,0.0,0.46641,0.00026,16.86273]
[1777879042193,35.68,79857.96,0.0,0.46641,0.00026,16.86273]
[1777879042355,35.68,79854.53,0.0,0.46551,0.00026,16.85875]
[1777879047991,35.68,79857.94,0.0,0.46641,0.00026,16.86273]
[1777879051733,35.68,79858.3,0.0,0.46649,0.00026,16.85741]
[1777879051774,35.68,79858.3,0.0,0.46649,0.00026,16.85741]
[1777879052362,35.68,79858.3,0.0,0.46649,0.00026,16.85741]
[1777879052455,35.68,79858.41,0.0,0.46652,0.00026,16.85755]
[1777879057870,35.68,79860.31,0.0,0.46702,0.00026,16.85972]
[1777879057896,35.68,79860.31,0.0,0.46702,0.00026,16.85972]
[1777879058468,35.68,79860.31,0.0,0.46702,0.00026,16.85972]
[1777879058473,35.69,79860.68,0.0,0.46712,0.00026,16.86014]
[1777879065114,35.69,79860.25,0.0,0.46701,0.00026,16.85966]
[1777879070149,35.69,79858.84,0.0,0.46664,0.00026,16.85807]
[1777879071456,35.69,79858.84,0.0,0.46664,0.00026,16.85807]
[1777879071489,35.69,79858.84,0.0,0.46664,0.00026,16.85807]
[1777879072743,35.69,79858.77,0.0,0.46662,0.00026,16.85799]
[1777879073170,35.69,79858.77,0.0,0.46663,0.00026,16.85799]
[1777879078205,35.71,79858.11,0.0,0.46647,0.00026,16.85731]
[1777879083240,35.73,79854.56,0.0,0.46556,0.00026,16.85327]
[1777879084291,35.73,79854.56,0.0,0.46556,0.00026,16.85327]
[1777879084375,35.73,79854.56,0.0,0.46556,0.00026,16.85327]
[1777879084466,35.73,79854.56,0.0,0.46556,0.00026,16.85327]
[1777879084495,35.73,79854.56,0.0,0.46556,0.00026,16.85327]
[1777879084531,35.74,79843.43,0.0,0.46266,0.00026,16.83982]
[1777879086264,35.75,79837.83,0.0,0.4612,0.00026,16.83276]
[1777879089053,35.78,79839.2,0.0,0.4616,0.00026,16.83468]
[1777879089342,35.78,79840.1,0.0,0.46184,0.00026,16.83583]
[1777879094567,35.79,79840.86,0.0,0.46205,0.00026,16.83683]
[1777879094603,35.79,79840.58,0.0,0.46197,0.00026,16.83648]
[1777879095119,35.79,79840.58,0.0,0.46197,0.00026,16.83648]
[1777879095507,35.79,79840.6,0.0,0.46198,0.00026,16.83651]
[1777879095793,35.79,79840.6,0.0,0.46198,0.00026,16.83651]
[1777879095892,35.79,79840.6,0.0,0.46198,0.00026,16.83651]
[1777879096091,35.79,79840.6,0.0,0.46198,0.00026,16.83651]
[1777879096135,35.79,79840.6,0.0,0.46198,0.00026,16.83651]
[1777879096546,35.79,79840.6,0.0,0.46198,0.00026,16.83651]
[1777879096549,35.79,79819.99,0.0,0.45659,0.00026,16.80881]
[1777879096577,35.79,79819.99,0.0,0.45659,0.00026,16.80881]
[1777879096590,35.79,79819.99,0.0,0.45659,0.00026,16.80881]
[1777879097184,35.79,79819.99,0.0,0.45659,0.00026,16.80881]
[1777879097189,35.79,79819.99,0.0,0.45659,0.00026,16.80881]
[1777879097340,35.82,79819.99,0.0,0.45663,0.00026,16.80897]
[1777879102376,35.84,79819.19,0.0,0.45645,0.00026,16.80798]
[1777879106569,35.83,79827.2,0.0,0.45854,0.00026,16.81912]
[1777879111855,35.83,79826.28,0.0,0.45828,0.00026,16.81211]
[1777879117422,35.83,79824.96,0.0,0.45793,0.00026,16.81029]
[1777879119495,35.83,79830.05,0.0,0.45926,0.00026,16.81723]
[1777879120502,35.84,79836.06,0.0,0.46084,0.00026,16.82517]
[1777879124530,35.84,79840.49,0.0,0.462,0.00026,16.83088]
[1777879129564,35.83,79841.7,0.0,0.46231,0.00026,16.83239]
[1777879134599,35.84,79844.4,0.0,0.46302,0.00026,16.83577]
[1777879140642,35.84,79845.9,0.0,0.46342,0.00026,16.83765]
[1777879145677,35.85,79848.25,0.0,0.46404,0.00026,16.84054]
[1777879150712,35.85,79850.13,0.0,0.46454,0.00026,16.84283]
[1777879155760,35.86,79851.57,0.0,0.46492,0.00026,16.84457]
[1777879155933,35.86,79856.15,0.0,0.46612,0.00026,16.84993]
[1777879157330,35.86,79862.89,0.0,0.46788,0.00026,16.85755]
[1777879162796,35.86,79860.43,0.0,0.46724,0.00026,16.85482]
[1777879167836,35.86,79860.28,0.0,0.4672,0.00026,16.85465]
[1777879172867,35.87,79857.97,0.0,0.46659,0.00026,16.84631]
[1777879177901,35.87,79856.98,0.0,0.46633,0.00026,16.84519]
[1777879182936,35.87,79857.62,0.0,0.4665,0.00026,16.84593]
[1777879187972,35.87,79858.44,0.0,0.46672,0.00026,16.84688]
[1777879195020,35.88,79857.93,0.0,0.46659,0.00026,16.84632]
[1777879200055,35.88,79855.19,0.0,0.46588,0.00026,16.84319]
[1777879205542,35.89,79851.7,0.0,0.46497,0.00026,16.83911]
[1777879207422,35.89,79843.38,0.0,0.46281,0.00026,16.82904]
[1777879212721,35.9,79843.96,0.0,0.46296,0.00026,16.82978]
[1777879218183,35.91,79840.99,0.0,0.4622,0.00026,16.82612]
[1777879223216,35.92,79841.13,0.0,0.46225,0.00026,16.82634]
[1777879228252,35.93,79839.39,0.0,0.46181,0.00026,16.82418]
[1777879233290,35.93,79839.83,0.0,0.46192,0.00026,16.81904]
[1777879238329,35.94,79840.85,0.0,0.46219,0.00026,16.82036]
[1777879243361,35.95,79840.96,0.0,0.46223,0.00026,16.82054]
[1777879248397,35.96,79840.69,0.0,0.46217,0.00026,16.82024]
[1777879255050,35.96,79840.61,0.0,0.46216,0.00026,16.82017]
[1777879260480,36.04,79839.14,0.0,0.46187,0.00026,16.81869]
[1777879265516,36.08,79840.23,0.0,0.4622,0.00026,16.82027]
[1777879270560,36.08,79840.02,0.0,0.46215,0.00026,16.82003]
[1777879275594,36.09,79839.82,0.0,0.46211,0.00026,16.81981]
[1777879284408,36.09,79840.06,0.0,0.46217,0.00026,16.82012]
[1777879291707,36.11,79839.77,0.0,0.4621,0.00026,16.81409]
[1777879296742,36.11,79839.7,0.0,0.46209,0.00026,16.81403]
[1777879302786,36.12,79838.54,0.0,0.4618,0.00026,16.8126]
[1777879308382,36.12,79838.94,0.0,0.46191,0.00026,16.81313]
[1777879313862,36.13,79839.62,0.0,0.46209,0.00026,16.81402]
[1777879318897,36.13,79839.44,0.0,0.46205,0.00026,16.81382]
[1777879323931,36.14,79840.1,0.0,0.46223,0.00026,16.81467]
[1777879328984,36.14,79839.84,0.0,0.46217,0.00026,16.81437]
[1777879334005,36.15,79838.84,0.0,0.46192,0.00026,16.81314]
[1777879339744,36.15,79838.86,0.0,0.46193,0.00026,16.81319]
[1777879345084,36.16,79841.14,0.0,0.46253,0.00026,16.81608]
[1777879347104,36.16,79846.61,0.0,0.46395,0.00026,16.82278]
[1777879352139,36.17,79848.54,0.0,0.46444,0.00026,16.81936]
[1777879357173,36.17,79848.63,0.0,0.46447,0.00026,16.81949]
[1777879362209,36.17,79850.66,0.0,0.465,0.00026,16.82191]
[1777879367245,36.18,79848.25,0.0,0.46437,0.00026,16.81906]
[1777879374294,36.18,79850.04,0.0,0.46484,0.00026,16.82119]
[1777879379329,36.18,79847.61,0.0,0.46421,0.00026,16.81831]
[1777879384364,36.18,79850.02,0.0,0.46484,0.00026,16.82118]
[1777879389398,36.18,79850.4,0.0,0.46494,0.00026,16.82164]
[1777879394491,36.18,79851.13,0.0,0.46513,0.00026,16.8225]
[1777879400477,36.19,79853.13,0.0,0.46565,0.00026,16.82484]
[1777879404504,36.19,79857.08,0.0,0.46668,0.00026,16.82937]
[1777879409539,36.19,79857.87,0.0,0.46689,0.00026,16.83026]
[1777879415585,36.19,79856.41,0.0,0.46649,0.00026,16.82287]
[1777879420620,36.19,79857.19,0.0,0.4667,0.00026,16.82375]
[1777879424647,36.19,79862.25,0.0,0.46801,0.00026,16.82938]
[1777879429683,36.19,79865.34,0.0,0.46881,0.00026,16.83272]
[1777879434718,36.19,79864.27,0.0,0.46853,0.00026,16.83156]
[1777879439753,36.19,79863.4,0.0,0.46831,0.00026,16.83061]
[1777879444788,36.19,79861.21,0.0,0.46774,0.00026,16.82821]
[1777879445795,36.19,79857.29,0.0,0.46672,0.00026,16.82385]
[1777879450830,36.19,79856.62,0.0,0.46654,0.00026,16.82309]
[1777879455865,36.19,79856.85,0.0,0.4666,0.00026,16.82335]
[1777879460900,36.19,79856.16,0.0,0.46643,0.00026,16.82257]
[1777879462914,36.19,79860.11,0.0,0.46745,0.00026,16.827]
[1777879467949,36.19,79859.42,0.0,0.46727,0.00026,16.82624]
[1777879472984,36.19,79860.8,0.0,0.46762,0.00026,16.82202]
[1777879478019,36.19,79856.37,0.0,0.46647,0.00026,16.81706]
[1777879483061,36.19,79856.91,0.0,0.46661,0.00026,16.81767]
[1777879486400,36.19,79847.42,0.0,0.46414,0.00026,16.80662]
[1777879491111,36.19,79843.65,0.0,0.46317,0.00026,16.80207]
[1777879495242,36.2,79838.83,0.0,0.46192,0.00026,16.7961]
[1777879501181,36.2,79837.8,0.0,0.46166,0.00026,16.79482]
[1777879507223,36.2,79841.29,0.0,0.46257,0.00026,16.79922]
[1777879512259,36.21,79844.44,0.0,0.46339,0.00026,16.80311]
[1777879517758,36.21,79845.97,0.0,0.4638,0.00026,16.80498]
[1777879523260,36.21,79848.03,0.0,0.46433,0.00026,16.80747]
[1777879529928,36.22,79850.17,0.0,0.4649,0.00026,16.81004]
[1777879536428,36.23,79852.7,0.0,0.46554,0.00026,16.80726]
[1777879542470,36.23,79853.03,0.0,0.46563,0.00026,16.80766]
[1777879550071,36.24,79854.37,0.0,0.46599,0.00026,16.80922]
[1777879555563,36.24,79855.66,0.0,0.46633,0.00026,16.81071]
[1777879560601,36.24,79852.23,0.0,0.46544,0.00026,16.80678]
[1777879566392,36.25,79850.99,0.0,0.46512,0.00026,16.80535]
[1777879575705,36.25,79855.8,0.0,0.46638,0.00026,16.81092]
[1777879580738,36.25,79856.56,0.0,0.46658,0.00026,16.81179]
[1777879585772,36.25,79856.42,0.0,0.46654,0.00026,16.81164]
[1777879590808,36.26,79856.97,0.0,0.46669,0.00026,16.81226]
[1777879595843,36.26,79857.32,0.0,0.46676,0.00026,16.80691]
[1777879600878,36.26,79856.49,0.0,0.46655,0.00026,16.80598]
[1777879605913,36.26,79860.1,0.0,0.46749,0.00026,16.81002]
[1777879608934,36.26,79864.92,0.0,0.46874,0.00026,16.81527]
[1777879613969,36.26,79864.75,0.0,0.46869,0.00026,16.81508]
[1777879619004,36.26,79864.57,0.0,0.46865,0.00026,16.81488]
[1777879624041,36.26,79865.93,0.0,0.469,0.00026,16.81633]
[1777879629074,36.25,79864.75,0.0,0.46869,0.00026,16.81506]
[1777879634110,36.25,79863.42,0.0,0.46834,0.00026,16.81362]
[1777879639145,36.25,79862.43,0.0,0.46808,0.00026,16.81254]
[1777879644179,36.25,79863.35,0.0,0.46832,0.00026,16.81353]
[1777879649977,36.25,79863.91,0.0,0.46846,0.00026,16.81413]
[1777879657271,36.24,79863.24,0.0,0.46827,0.00026,16.80764]
[1777879662306,36.24,79863.21,0.0,0.46826,0.00026,16.80759]
[1777879667340,36.24,79865.8,0.0,0.46893,0.00026,16.81037]
[1777879672376,36.23,79865.44,0.0,0.46883,0.00026,16.80997]
[1777879677417,36.23,79862.94,0.0,0.46818,0.00026,16.80727]
[1777879679431,36.23,79858.16,0.0,0.46694,0.00026,16.80199]
[1777879691052,36.22,79860.05,0.0,0.46742,0.00026,16.80408]
[1777879696551,36.22,79859.31,0.0,0.46723,0.00026,16.80325]
[1777879701587,36.22,79856.19,0.0,0.46642,0.00026,16.79974]
[1777879705615,36.22,79850.82,0.0,0.46503,0.00026,16.79355]
[1777879710850,36.23,79847.8,0.0,0.46424,0.00026,16.78998]
[1777879712194,36.23,79821.47,0.0,0.4574,0.00026,16.75031]
[1777879713675,36.23,79827.25,0.0,0.4589,0.00026,16.75818]
[1777879715688,36.23,79834.19,0.0,0.4607,0.00026,16.76733]
[1777879720724,36.24,79829.67,0.0,0.45954,0.00026,16.76145]
[1777879725762,36.24,79827.8,0.0,0.45906,0.00026,16.759]
[1777879730797,36.25,79824.55,0.0,0.45823,0.00026,16.75466]
[1777879735832,36.25,79824.93,0.0,0.45833,0.00026,16.75521]
[1777879740868,36.26,79822.25,0.0,0.45765,0.00026,16.75159]
[1777879745903,36.27,79821.01,0.0,0.45734,0.00026,16.74993]
[1777879750938,36.28,79823.29,0.0,0.45794,0.00026,16.7531]
[1777879755973,36.28,79825.14,0.0,0.45842,0.00026,16.75565]
[1777879761008,36.29,79827.32,0.0,0.45899,0.00026,16.75861]
[1777879763021,36.29,79832.37,0.0,0.4603,0.00026,16.76528]
[1777879768057,36.29,79837.37,0.0,0.4616,0.00026,16.77171]
[1777879770070,36.29,79841.33,0.0,0.46263,0.00026,16.77666]
[1777879773127,36.29,79846.29,0.0,0.4639,0.00026,16.77696]
[1777879778127,36.29,79850.07,0.0,0.46488,0.00026,16.78145]
[1777879783162,36.29,79850.61,0.0,0.46503,0.00026,16.78209]
[1777879788197,36.3,79849.35,0.0,0.4647,0.00026,16.78062]
[1777879793331,36.3,79850.92,0.0,0.46511,0.00026,16.78247]
[1777879800282,36.3,79852.92,0.0,0.46563,0.00026,16.7848]
[1777879805316,36.3,79854.34,0.0,0.466,0.00026,16.78644]
[1777879810351,36.3,79855.34,0.0,0.46626,0.00026,16.78759]
[1777879815505,36.31,79853.84,0.0,0.46588,0.00026,16.78588]
[1777879815607,36.31,79848.79,0.0,0.46457,0.00026,16.78]
[1777879820421,36.31,79844.84,0.0,0.46355,0.00026,16.77528]
[1777879827470,36.31,79841.77,0.0,0.46276,0.00026,16.77156]
[1777879832505,36.32,79840.19,0.0,0.46234,0.00026,16.76385]
[1777879837540,36.32,79838.34,0.0,0.46186,0.00026,16.76155]
[1777879842575,36.32,79836.71,0.0,0.46144,0.00026,16.75951]
[1777879847610,36.33,79835.39,0.0,0.46111,0.00026,16.75784]
[1777879852645,36.33,79834.64,0.0,0.46092,0.00026,16.7569]
[1777879858686,36.33,79832.84,0.0,0.46045,0.00026,16.7546]
[1777879865738,36.34,79831.99,0.0,0.46024,0.00026,16.75352]
[1777879868934,36.34,79842.35,0.0,0.46292,0.00026,16.76662]
[1777879870877,36.34,79851.87,0.0,0.46539,0.00026,16.77799]
[1777879876816,36.34,79852.56,0.0,0.46557,0.00026,16.77878]
[1777879881849,36.33,79855.48,0.0,0.46632,0.00026,16.78211]
[1777879886885,36.33,79856.35,0.0,0.46654,0.00026,16.78309]
[1777879891922,36.33,79854.61,0.0,0.46607,0.00026,16.77534]
[1777879896958,36.33,79855.07,0.0,0.46619,0.00026,16.77585]
[1777879901995,36.33,79854.0,0.0,0.46591,0.00026,16.77462]
[1777879907034,36.32,79853.01,0.0,0.46565,0.00026,16.77348]
[1777879910274,36.32,79856.71,0.0,0.46661,0.00026,16.7777]
[1777879912068,36.32,79851.11,0.0,0.46516,0.00026,16.77127]
[1777879917101,36.32,79851.91,0.0,0.46537,0.00026,16.7722]
[1777879922137,36.32,79853.03,0.0,0.46566,0.00026,16.7735]
[1777879925158,36.32,79848.08,0.0,0.46437,0.00026,16.7677]
[1777879930193,36.32,79843.53,0.0,0.4632,0.00026,16.76223]
[1777879935228,36.33,79841.39,0.0,0.46264,0.00026,16.75961]
[1777879940265,36.33,79839.14,0.0,0.46206,0.00026,16.75682]
[1777879945300,36.33,79837.58,0.0,0.46166,0.00026,16.75487]
[1777879951342,36.33,79838.51,0.0,0.46189,0.00026,16.75029]
[1777879956376,36.33,79836.64,0.0,0.46141,0.00026,16.74793]
[1777879958391,36.34,79831.74,0.0,0.46014,0.00026,16.74164]
[1777879963426,36.34,79828.03,0.0,0.45918,0.00026,16.73678]
[1777879968461,36.34,79827.18,0.0,0.45897,0.00026,16.73568]
[1777879974502,36.35,79825.63,0.0,0.45858,0.00026,16.73364]
[1777879980105,36.36,79826.49,0.0,0.45881,0.00026,16.73482]
[1777879985583,36.36,79826.88,0.0,0.45892,0.00026,16.73538]
[1777879987596,36.37,79822.94,0.0,0.4579,0.00026,16.73008]
[1777879993180,36.37,79823.82,0.0,0.45814,0.00026,16.73133]
[1777879998201,36.38,79823.94,0.0,0.45818,0.00026,16.73152]
[1777880003709,36.39,79823.57,0.0,0.45809,0.00026,16.73106]
[1777880008744,36.38,79829.66,0.0,0.45966,0.00026,16.73917]
[1777880014786,36.24,79832.01,0.0,0.46006,0.00026,16.73566]
[1777880019886,36.07,79833.05,0.0,0.46011,0.00026,16.7361]
[1777880024856,35.92,79828.35,0.0,0.45869,0.00026,16.72899]
[1777880027877,35.92,79822.98,0.0,0.45728,0.00026,16.72159]
[1777880033460,35.91,79826.68,0.0,0.45823,0.00026,16.72663]
[1777880038814,35.9,79827.33,0.0,0.45839,0.00026,16.72747]
[1777880046364,35.89,79824.08,0.0,0.45753,0.00026,16.72294]
[1777880046399,35.89,79820.2,0.0,0.45651,0.00026,16.71748]
[1777880050034,35.88,79814.06,0.0,0.45489,0.00026,16.7086]
[1777880052346,35.88,79811.17,0.0,0.45412,0.00026,16.70433]
[1777880052369,35.88,79811.17,0.0,0.45412,0.00026,16.70433]
[1777880052447,35.88,79798.78,0.0,0.45088,0.00026,16.6854]
[1777880054399,35.88,79798.78,0.0,0.45088,0.00026,16.6854]
[1777880054405,35.88,79798.78,0.0,0.45088,0.00026,16.6854]
[1777880054428,35.87,79795.45,0.0,0.45,0.00026,16.6801]
[1777880055749,35.87,79794.12,0.0,0.44965,0.00026,16.67796]
[1777880056219,35.87,79794.12,0.0,0.44965,0.00026,16.67796]
[1777880056246,35.87,79794.12,0.0,0.44965,0.00026,16.67796]
[1777880056404,35.87,79794.12,0.0,0.44965,0.00026,16.67796]
[1777880056412,35.87,79794.12,0.0,0.44965,0.00026,16.67796]
[1777880056415,35.87,79794.12,0.0,0.44965,0.00026,16.67796]
[1777880056455,35.87,79794.12,0.0,0.44965,0.00026,16.67796]
[1777880056496,35.87,79783.75,0.0,0.44694,0.00026,16.66092]
[1777880057473,35.87,79783.75,0.0,0.44694,0.00026,16.66092]
[1777880057492,35.87,79783.75,0.0,0.44694,0.00026,16.66092]
[1777880058453,35.87,79782.36,0.0,0.44657,0.00026,16.65856]
[1777880058537,35.87,79782.47,0.0,0.44659,0.00026,16.65872]
[1777880064290,35.85,79779.2,0.0,0.44572,0.00026,16.65304]
[1777880068160,35.84,79773.55,0.0,0.44421,0.00026,16.6431]
[1777880069547,35.84,79773.55,0.0,0.44421,0.00026,16.6431]
[1777880069562,35.84,79773.55,0.0,0.44421,0.00026,16.6431]
[1777880069564,35.84,79773.55,0.0,0.44421,0.00026,16.6431]
[1777880069689,35.84,79772.52,0.0,0.44394,0.00026,16.64126]
[1777880069710,35.84,79772.52,0.0,0.44394,0.00026,16.64126]
[1777880069725,35.84,79772.52,0.0,0.44394,0.00026,16.64126]
[1777880070174,35.83,79771.97,0.0,0.44379,0.00026,16.64026]
[1777880070620,35.83,79771.97,0.0,0.44379,0.00026,16.64026]
[1777880070804,35.83,79771.97,0.0,0.44379,0.00026,16.64026]
[1777880070815,35.83,79771.97,0.0,0.44379,0.00026,16.64026]
[1777880070823,35.83,79771.97,0.0,0.44379,0.00026,16.64026]
[1777880070859,35.83,79771.97,0.0,0.44379,0.00026,16.64026]
[1777880071182,35.83,79771.85,0.0,0.44373,0.00026,16.63421]
[1777880072041,35.83,79771.85,0.0,0.44373,0.00026,16.63421]
[1777880072054,35.83,79771.85,0.0,0.44373,0.00026,16.63421]
[1777880072058,35.83,79771.85,0.0,0.44373,0.00026,16.63421]
[1777880072465,35.83,79766.62,0.0,0.44235,0.00026,16.62481]
[1777880073220,35.83,79766.62,0.0,0.44235,0.00026,16.62481]
[1777880073229,35.83,79766.62,0.0,0.44235,0.00026,16.62481]
[1777880073510,35.82,79766.02,0.0,0.44219,0.00026,16.6237]
[1777880075254,35.82,79765.14,0.0,0.44196,0.00026,16.62208]
[1777880075284,35.82,79765.14,0.0,0.44196,0.00026,16.62208]
[1777880076712,35.82,79768.46,0.0,0.44282,0.00026,16.62802]
[1777880078754,35.81,79767.77,0.0,0.44263,0.00026,16.62673]
[1777880079238,35.81,79767.77,0.0,0.44263,0.00026,16.62673]
[1777880084273,35.8,79764.77,0.0,0.44182,0.00026,16.62116]
[1777880084733,35.8,79764.77,0.0,0.44182,0.00026,16.62116]
[1777880084745,35.8,79764.77,0.0,0.44182,0.00026,16.62116]
[1777880084815,35.8,79764.77,0.0,0.44182,0.00026,16.62116]
[1777880084904,35.8,79764.77,0.0,0.44182,0.00026,16.62116]
[1777880085279,35.8,79767.77,0.0,0.4426,0.00026,16.62657]
[1777880086286,35.79,79774.68,0.0,0.44441,0.00026,16.63881]
[1777880086636,35.79,79774.68,0.0,0.44441,0.00026,16.63881]
[1777880086671,35.79,79774.68,0.0,0.44441,0.00026,16.63881]
[1777880086913,35.79,79774.68,0.0,0.44441,0.00026,16.63881]
[1777880087461,35.79,79774.68,0.0,0.44441,0.00026,16.63881]
[1777880087480,35.79,79774.68,0.0,0.44441,0.00026,16.63881]
[1777880087494,35.79,79774.68,0.0,0.44441,0.00026,16.63881]
[1777880093335,35.79,79774.47,0.0,0.44435,0.00026,16.6384]
[1777880098370,35.79,79777.96,0.0,0.44526,0.00026,16.64446]
[1777880103404,35.79,79778.51,0.0,0.4454,0.00026,16.6454]
[1777880108441,35.79,79775.43,0.0,0.44459,0.00026,16.64003]
[1777880113474,35.78,79776.04,0.0,0.44475,0.00026,16.64107]
[1777880119517,35.78,79775.65,0.0,0.44464,0.00026,16.64036]
[1777880124552,35.78,79770.79,0.0,0.44336,0.00026,16.63176]
[1777880126566,35.78,79776.82,0.0,0.44494,0.00026,16.64236]
[1777880130594,35.78,79781.12,0.0,0.44606,0.00026,16.64976]
[1777880131141,35.78,79781.12,0.0,0.44606,0.00026,16.64976]
[1777880131601,35.78,79781.31,0.0,0.44609,0.00026,16.64427]
[1777880132608,35.78,79788.18,0.0,0.4479,0.00026,16.65583]
[1777880137643,35.78,79785.79,0.0,0.44727,0.00026,16.65187]
[1777880142678,35.78,79786.12,0.0,0.44736,0.00026,16.65243]
[1777880147713,35.78,79787.65,0.0,0.44776,0.00026,16.65498]
[1777880152748,35.78,79788.66,0.0,0.44803,0.00026,16.65666]
[1777880158064,35.78,79788.59,0.0,0.44801,0.00026,16.65655]
[1777880163100,35.78,79785.74,0.0,0.44727,0.00026,16.65182]
[1777880164514,35.78,79785.74,0.0,0.44727,0.00026,16.65182]
[1777880164606,35.78,79786.17,0.0,0.44738,0.00026,16.65254]
[1777880166845,35.78,79782.19,0.0,0.44633,0.00026,16.64582]
[1777880168977,35.78,79782.04,0.0,0.44629,0.00026,16.64557]
[1777880169010,35.78,79782.04,0.0,0.44629,0.00026,16.64557]
[1777880170126,35.78,79780.18,0.0,0.4458,0.00026,16.64239]
[1777880170227,35.78,79780.13,0.0,0.44579,0.00026,16.6423]
[1777880175510,35.78,79778.99,0.0,0.44549,0.00026,16.64033]
[1777880180947,35.78,79777.44,0.0,0.44508,0.00026,16.63763]
[1777880183109,35.78,79770.52,0.0,0.44326,0.00026,16.62546]
[1777880184380,35.78,79770.52,0.0,0.44326,0.00026,16.62546]
[1777880184519,35.77,79765.55,0.0,0.44196,0.00026,16.61649]
[1777880185168,35.77,79765.55,0.0,0.44196,0.00026,16.61649]
[1777880185202,35.77,79765.55,0.0,0.44196,0.00026,16.61649]
[1777880186428,35.77,79765.32,0.0,0.4419,0.00026,16.61607]
[1777880186506,35.77,79765.32,0.0,0.4419,0.00026,16.61607]
[1777880186602,35.77,79762.68,0.0,0.4412,0.00026,16.61121]
[1777880190616,35.77,79758.79,0.0,0.44017,0.00026,16.60394]
[1777880193687,35.76,79755.21,0.0,0.43921,0.00026,16.59134]
[1777880198067,35.76,79749.69,0.0,0.43775,0.00026,16.58073]
[1777880201588,35.76,79745.86,0.0,0.43674,0.00026,16.57323]
[1777880202073,35.76,79745.86,0.0,0.43674,0.00026,16.57323]
[1777880202119,35.76,79745.86,0.0,0.43674,0.00026,16.57323]
[1777880202492,35.76,79745.86,0.0,0.43674,0.00026,16.57323]
[1777880202504,35.76,79745.86,0.0,0.43674,0.00026,16.57323]
[1777880202549,35.76,79743.63,0.0,0.43616,0.00026,16.56883]
[1777880203041,35.76,79743.63,0.0,0.43616,0.00026,16.56883]
[1777880203211,35.76,79743.63,0.0,0.43616,0.00026,16.56883]
[1777880204659,35.76,79738.31,0.0,0.43477,0.00026,16.55819]
[1777880207135,35.76,79732.97,0.0,0.43337,0.00026,16.54732]
[1777880212169,35.76,79732.87,0.0,0.43334,0.00026,16.54712]
[1777880217204,35.76,79730.34,0.0,0.43268,0.00026,16.54191]
[1777880220693,35.76,79734.65,0.0,0.43381,0.00026,16.55079]
[1777880222244,35.76,79740.66,0.0,0.43538,0.00026,16.56293]
[1777880227307,35.76,79741.3,0.0,0.43555,0.00026,16.56419]
[1777880229457,35.76,79741.49,0.0,0.4356,0.00026,16.56456]
[1777880229493,35.76,79741.49,0.0,0.4356,0.00026,16.56456]
[1777880231079,35.75,79740.82,0.0,0.43542,0.00026,16.56322]
[1777880231547,35.75,79737.04,0.0,0.43443,0.00026,16.55561]
[1777880235332,35.75,79741.32,0.0,0.43555,0.00026,16.56421]
[1777880240368,35.75,79740.55,0.0,0.43535,0.00026,16.56266]
[1777880245403,35.75,79742.98,0.0,0.43598,0.00026,16.56749]
[1777880248426,35.75,79736.71,0.0,0.43434,0.00026,16.55492]
[1777880253460,35.75,79735.75,0.0,0.43407,0.00026,16.54716]
[1777880255463,35.75,79732.73,0.0,0.43328,0.00026,16.54099]
[1777880255547,35.76,79730.47,0.0,0.43269,0.00026,16.53633]
[1777880257632,35.76,79723.87,0.0,0.43096,0.00026,16.52252]
[1777880258628,35.76,79723.87,0.0,0.43096,0.00026,16.52252]
[1777880258666,35.76,79723.87,0.0,0.43096,0.00026,16.52252]
[1777880258756,35.76,79709.15,0.0,0.42712,0.00026,16.49056]
[1777880258840,35.76,79709.15,0.0,0.42712,0.00026,16.49056]
[1777880259554,35.76,79709.15,0.0,0.42712,0.00026,16.49056]
[1777880259605,35.76,79699.11,0.0,0.4245,0.00026,16.4679]
[1777880260233,35.76,79699.11,0.0,0.4245,0.00026,16.4679]
[1777880260238,35.76,79699.11,0.0,0.4245,0.00026,16.4679]
[1777880260612,35.76,79695.94,0.0,0.42367,0.00026,16.46059]
[1777880261577,35.76,79695.94,0.0,0.42367,0.00026,16.46059]
[1777880263634,35.76,79695.25,0.0,0.42349,0.00026,16.45899]
[1777880263736,35.76,79692.51,0.0,0.42278,0.00026,16.4526]
[1777880263819,35.76,79692.51,0.0,0.42278,0.00026,16.4526]
[1777880263870,35.76,79692.51,0.0,0.42278,0.00026,16.4526]
[1777880264311,35.76,79692.51,0.0,0.42278,0.00026,16.4526]
[1777880264537,35.75,79692.79,0.0,0.42285,0.00026,16.45325]
[1777880264968,35.75,79692.79,0.0,0.42285,0.00026,16.45325]
[1777880265013,35.75,79692.79,0.0,0.42285,0.00026,16.45325]
[1777880265681,35.75,79692.79,0.0,0.42285,0.00026,16.45325]
[1777880265767,35.74,79690.75,0.0,0.42228,0.00026,16.44815]
[1777880267812,35.74,79688.86,0.0,0.42178,0.00026,16.44364]
[1777880268565,35.73,79688.86,0.0,0.42178,0.00026,16.44361]
[1777880269708,35.73,79688.86,0.0,0.42178,0.00026,16.44361]
[1777880269573,35.73,79697.31,0.0,0.42398,0.00026,16.46335]
[1777880270579,35.73,79699.33,0.0,0.42451,0.00026,16.468]
[1777880271793,35.73,79697.6,0.0,0.42405,0.00026,16.464]
[1777880271827,35.73,79697.6,0.0,0.42405,0.00026,16.464]
[1777880273210,35.73,79697.72,0.0,0.42408,0.00026,16.46427]
[1777880273245,35.73,79697.72,0.0,0.42408,0.00026,16.46427]
[1777880273261,35.73,79697.72,0.0,0.42408,0.00026,16.46427]
[1777880273599,35.73,79695.15,0.0,0.42341,0.00026,16.45831]
[1777880274606,35.73,79699.49,0.0,0.42454,0.00026,16.46832]
[1777880279641,35.73,79700.56,0.0,0.42481,0.00026,16.4707]
[1777880284677,35.72,79698.83,0.0,0.42436,0.00026,16.46668]
[1777880289712,35.72,79701.08,0.0,0.42494,0.00026,16.47177]
[1777880294747,35.72,79699.79,0.0,0.42459,0.00026,16.46876]
[1777880296688,35.72,79698.64,0.0,0.42429,0.00026,16.46611]
[1777880296766,35.72,79688.74,0.0,0.42171,0.00026,16.44298]
[1777880297798,35.72,79682.28,0.0,0.42002,0.00026,16.4275]
[1777880298192,35.72,79682.28,0.0,0.42002,0.00026,16.4275]
[1777880298778,35.71,79681.6,0.0,0.41984,0.00026,16.42583]
[1777880299303,35.71,79681.6,0.0,0.41984,0.00026,16.42583]
[1777880299326,35.71,79681.6,0.0,0.41984,0.00026,16.42583]
[1777880299782,35.71,79676.51,0.0,0.41851,0.00026,16.41338]
[1777880300232,35.71,79676.51,0.0,0.41851,0.00026,16.41338]
[1777880300793,35.71,79676.9,0.0,0.41861,0.00026,16.4143]
[1777880301634,35.71,79676.9,0.0,0.41861,0.00026,16.4143]
[1777880301796,35.71,79682.75,0.0,0.42013,0.00026,16.42851]
[1777880302229,35.71,79682.75,0.0,0.42013,0.00026,16.42851]
[1777880302803,35.71,79684.17,0.0,0.4205,0.00026,16.4319]
[1777880307811,35.7,79687.75,0.0,0.42142,0.00026,16.44038]
[1777880312821,35.7,79687.02,0.0,0.42119,0.00026,16.43269]
[1777880313366,35.7,79686.81,0.0,0.42113,0.00026,16.43217]
[1777880313413,35.7,79686.81,0.0,0.42113,0.00026,16.43217]
[1777880313457,35.7,79686.81,0.0,0.42113,0.00026,16.43217]
[1777880313553,35.7,79686.56,0.0,0.42107,0.00026,16.43158]
[1777880314318,35.7,79686.56,0.0,0.42107,0.00026,16.43158]
[1777880314350,35.7,79686.56,0.0,0.42107,0.00026,16.43158]
[1777880314402,35.7,79686.56,0.0,0.42107,0.00026,16.43158]
[1777880314481,35.7,79695.85,0.0,0.42349,0.00026,16.45344]
[1777880315899,35.7,79698.65,0.0,0.42422,0.00026,16.45994]
[1777880321314,35.7,79701.48,0.0,0.42496,0.00026,16.46645]
[1777880325234,35.7,79701.83,0.0,0.42506,0.00026,16.46727]
[1777880325277,35.7,79701.83,0.0,0.42506,0.00026,16.46727]
[1777880325286,35.7,79707.84,0.0,0.42663,0.00026,16.48086]
[1777880326225,35.7,79707.84,0.0,0.42663,0.00026,16.48086]
[1777880326257,35.7,79707.84,0.0,0.42663,0.00026,16.48086]
[1777880326588,35.7,79707.84,0.0,0.42663,0.00026,16.48086]
[1777880326648,35.7,79714.78,0.0,0.42845,0.00026,16.49624]
[1777880329998,35.7,79709.4,0.0,0.42704,0.00026,16.48439]
[1777880335583,35.71,79711.12,0.0,0.4275,0.00026,16.48827]
[1777880341444,35.71,79711.98,0.0,0.42773,0.00026,16.4902]
[1777880345591,35.71,79714.34,0.0,0.42835,0.00026,16.49542]
[1777880345632,35.71,79714.34,0.0,0.42835,0.00026,16.49542]
[1777880345654,35.71,79714.98,0.0,0.42852,0.00026,16.49683]
[1777880346364,35.71,79714.98,0.0,0.42852,0.00026,16.49683]
[1777880346393,35.71,79714.98,0.0,0.42852,0.00026,16.49683]
[1777880346436,35.71,79722.24,0.0,0.43042,0.00026,16.51252]
[1777880346888,35.71,79722.24,0.0,0.43042,0.00026,16.51252]
[1777880347117,35.71,79722.24,0.0,0.43042,0.00026,16.51252]
[1777880350138,35.71,79727.82,0.0,0.43188,0.00026,16.52433]
[1777880351665,35.71,79722.81,0.0,0.43056,0.00026,16.5137]
[1777880352531,35.71,79722.81,0.0,0.43056,0.00026,16.5137]
[1777880352790,35.71,79722.81,0.0,0.43056,0.00026,16.5137]
[1777880352808,35.71,79722.81,0.0,0.43056,0.00026,16.5137]
[1777880352849,35.71,79710.28,0.0,0.42729,0.00026,16.48644]
[1777880354798,35.71,79706.1,0.0,0.4262,0.00026,16.47714]
[1777880355053,35.71,79706.1,0.0,0.4262,0.00026,16.47714]
[1777880355083,35.71,79706.1,0.0,0.4262,0.00026,16.47714]
[1777880355726,35.71,79705.25,0.0,0.42598,0.00026,16.47525]
[1777880361673,35.72,79703.43,0.0,0.42551,0.00026,16.47121]
[1777880361719,35.72,79703.43,0.0,0.42551,0.00026,16.47121]
[1777880361748,35.72,79703.43,0.0,0.42551,0.00026,16.47121]
[1777880363128,35.72,79700.76,0.0,0.42483,0.00026,16.46519]
[1777880363139,35.72,79700.76,0.0,0.42483,0.00026,16.46519]
[1777880363237,35.72,79700.02,0.0,0.42463,0.00026,16.4635]
[1777880368237,35.72,79698.93,0.0,0.42435,0.00026,16.46105]
[1777880374306,35.73,79697.42,0.0,0.42394,0.00026,16.4518]
[1777880380763,35.73,79696.74,0.0,0.42377,0.00026,16.45028]
[1777880380810,35.73,79696.74,0.0,0.42377,0.00026,16.45028]
[1777880380817,35.73,79696.74,0.0,0.42377,0.00026,16.45028]
[1777880383745,35.73,79697.57,0.0,0.42399,0.00026,16.45224]
[1777880383757,35.73,79697.57,0.0,0.42399,0.00026,16.45224]
[1777880383824,35.74,79704.74,0.0,0.42587,0.00026,16.46865]
[1777880385472,35.74,79704.74,0.0,0.42587,0.00026,16.46865]
[1777880385474,35.74,79704.74,0.0,0.42587,0.00026,16.46865]
[1777880385483,35.74,79704.74,0.0,0.42587,0.00026,16.46865]
[1777880385521,35.74,79705.62,0.0,0.4261,0.00026,16.47064]
[1777880387486,35.74,79705.62,0.0,0.4261,0.00026,16.47065]
[1777880387583,35.74,79704.43,0.0,0.4258,0.00026,16.46799]
[1777880391476,35.74,79697.36,0.0,0.42395,0.00026,16.45188]
[1777880396526,35.74,79698.69,0.0,0.4243,0.00026,16.45492]
[1777880398867,35.73,79698.69,0.0,0.42428,0.00026,16.4548]
[1777880398902,35.73,79698.69,0.0,0.42428,0.00026,16.4548]
[1777880398475,35.73,79704.06,0.0,0.42568,0.00026,16.46699]
[1777880399661,35.73,79704.06,0.0,0.42568,0.00026,16.46699]
[1777880399688,35.72,79707.69,0.0,0.42661,0.00026,16.47504]
[1777880405676,35.71,79707.53,0.0,0.42654,0.00026,16.47443]
[1777880411764,35.7,79709.45,0.0,0.42701,0.00026,16.47849]
[1777880417612,35.7,79715.39,0.0,0.42858,0.00026,16.49171]
[1777880420628,35.7,79721.49,0.0,0.43018,0.00026,16.50496]
[1777880424658,35.71,79726.21,0.0,0.43142,0.00026,16.51504]
[1777880429692,35.71,79730.62,0.0,0.43259,0.00026,16.52432]
[1777880434729,35.72,79733.32,0.0,0.43328,0.00026,16.52412]
[1777880439762,35.72,79737.04,0.0,0.43426,0.00026,16.53179]
[1777880444797,35.72,79740.62,0.0,0.43521,0.00026,16.53906]
[1777880446072,35.72,79743.56,0.0,0.43598,0.00026,16.54494]
[1777880446847,35.72,79750.91,0.0,0.4379,0.00026,16.55928]
[1777880447566,35.72,79750.91,0.0,0.4379,0.00026,16.55928]
[1777880447933,35.72,79751.16,0.0,0.43797,0.00026,16.55977]
[1777880449159,35.72,79751.16,0.0,0.43797,0.00026,16.55977]
[1777880449203,35.72,79751.16,0.0,0.43797,0.00026,16.55977]
[1777880450519,35.72,79754.57,0.0,0.43887,0.00026,16.56632]
[1777880450541,35.72,79754.57,0.0,0.43887,0.00026,16.56632]
[1777880450842,35.72,79755.4,0.0,0.43908,0.00026,16.5679]
[1777880452853,35.72,79749.3,0.0,0.43748,0.00026,16.55619]
[1777880455874,35.72,79745.44,0.0,0.43647,0.00026,16.54865]
[1777880458895,35.72,79740.91,0.0,0.43529,0.00026,16.53966]
[1777880460909,35.73,79737.1,0.0,0.43429,0.00026,16.53199]
[1777880464937,35.73,79730.32,0.0,0.43252,0.00026,16.51809]
[1777880466951,35.73,79724.06,0.0,0.43088,0.00026,16.50497]
[1777880469972,35.73,79719.84,0.0,0.42978,0.00026,16.49599]
[1777880473372,35.73,79718.07,0.0,0.42931,0.00026,16.49215]
[1777880473399,35.73,79718.07,0.0,0.42931,0.00026,16.49215]
[1777880474861,35.73,79718.16,0.0,0.42933,0.00026,16.49229]
[1777880474946,35.72,79718.38,0.0,0.42938,0.00026,16.49272]
[1777880480049,35.71,79718.67,0.0,0.42942,0.00026,16.49308]
[1777880485081,35.69,79719.11,0.0,0.4295,0.00026,16.49377]
[1777880490083,35.68,79722.91,0.0,0.43047,0.00026,16.50173]
[1777880491831,35.68,79720.83,0.0,0.42993,0.00026,16.49728]
[1777880491862,35.68,79720.83,0.0,0.42993,0.00026,16.49728]
[1777880493126,35.68,79720.69,0.0,0.42987,0.00026,16.49117]
[1777880496791,35.68,79721.05,0.0,0.42997,0.00026,16.492]
[1777880496822,35.68,79721.05,0.0,0.42997,0.00026,16.492]
[1777880496834,35.68,79721.05,0.0,0.42997,0.00026,16.492]
[1777880498173,35.69,79726.89,0.0,0.43151,0.00026,16.50447]
[1777880503207,35.69,79725.3,0.0,0.4311,0.00026,16.50117]
[1777880506786,35.69,79720.74,0.0,0.42991,0.00026,16.49149]
[1777880512270,35.7,79718.42,0.0,0.42931,0.00026,16.48655]
[1777880516857,35.7,79714.1,0.0,0.42819,0.00026,16.47719]
[1777880522340,35.71,79711.62,0.0,0.42755,0.00026,16.47179]
[1777880527379,35.71,79709.03,0.0,0.42688,0.00026,16.46611]
[1777880532410,35.72,79708.69,0.0,0.4268,0.00026,16.46542]
[1777880537445,35.72,79705.77,0.0,0.42604,0.00026,16.45894]
[1777880542480,35.72,79705.07,0.0,0.42587,0.00026,16.45743]
[1777880543726,35.72,79705.07,0.0,0.42587,0.00026,16.45743]
[1777880543822,35.72,79704.61,0.0,0.42575,0.00026,16.45642]
[1777880544612,35.72,79704.61,0.0,0.42575,0.00026,16.45642]
[1777880544662,35.72,79704.61,0.0,0.42575,0.00026,16.45642]
[1777880544905,35.73,79715.09,0.0,0.4285,0.00026,16.47973]
[1777880545360,35.73,79715.09,0.0,0.4285,0.00026,16.47973]
[1777880545400,35.73,79715.09,0.0,0.4285,0.00026,16.47973]
[1777880545955,35.73,79715.09,0.0,0.4285,0.00026,16.47973]
[1777880545965,35.73,79718.57,0.0,0.42941,0.00026,16.48731]
[1777880551544,35.73,79715.34,0.0,0.42854,0.00026,16.47445]
[1777880557586,35.73,79712.77,0.0,0.42787,0.00026,16.46887]
[1777880562621,35.73,79709.84,0.0,0.42711,0.00026,16.46243]
[1777880569573,35.74,79707.93,0.0,0.42662,0.00026,16.45821]
[1777880569675,35.74,79702.32,0.0,0.42515,0.00026,16.44558]
[1777880570298,35.74,79702.32,0.0,0.42515,0.00026,16.44558]
[1777880570677,35.74,79702.32,0.0,0.42516,0.00026,16.44559]
[1777880576719,35.74,79700.96,0.0,0.42481,0.00026,16.44257]
[1777880581784,35.75,79699.39,0.0,0.42441,0.00026,16.43903]
[1777880581811,35.75,79699.35,0.0,0.4244,0.00026,16.43895]
[1777880583768,35.75,79706.58,0.0,0.42629,0.00026,16.4554]
[1777880585782,35.75,79711.85,0.0,0.42767,0.00026,16.46714]
[1777880588805,35.75,79717.36,0.0,0.42911,0.00026,16.47921]
[1777880593072,35.75,79720.41,0.0,0.42991,0.00026,16.48579]
[1777880593145,35.75,79722.84,0.0,0.43055,0.00026,16.49099]
[1777880594101,35.75,79722.84,0.0,0.43055,0.00026,16.49099]
[1777880593838,35.75,79722.84,0.0,0.43055,0.00026,16.491]
[1777880594145,35.75,79722.84,0.0,0.43055,0.00026,16.491]
[1777880594730,35.75,79722.84,0.0,0.43055,0.00026,16.491]
[1777880594845,35.75,79737.54,0.0,0.4344,0.00026,16.52153]
[1777880599881,35.75,79741.29,0.0,0.43538,0.00026,16.52904]
[1777880604916,35.74,79744.25,0.0,0.43615,0.00026,16.53488]
[1777880606929,35.74,79737.78,0.0,0.43445,0.00026,16.52192]
[1777880611964,35.74,79739.88,0.0,0.43497,0.00026,16.5203]
[1777880615994,35.74,79744.55,0.0,0.4362,0.00026,16.5296]
[1777880621032,35.74,79746.06,0.0,0.43659,0.00026,16.53256]
[1777880626066,35.74,79747.51,0.0,0.43697,0.00026,16.5354]
[1777880628877,35.74,79748.85,0.0,0.43732,0.00026,16.53801]
[1777880628921,35.74,79748.85,0.0,0.43732,0.00026,16.53801]
[1777880629088,35.74,79749.43,0.0,0.43748,0.00026,16.53913]
[1777880634124,35.74,79751.3,0.0,0.43796,0.00026,16.54274]
[1777880637806,35.74,79751.94,0.0,0.43813,0.00026,16.54397]
[1777880637850,35.74,79751.94,0.0,0.43813,0.00026,16.54397]
[1777880637907,35.74,79751.94,0.0,0.43813,0.00026,16.54396]
[1777880644194,35.73,79753.96,0.0,0.43866,0.00026,16.54782]
[1777880650236,35.73,79755.3,0.0,0.43901,0.00026,16.55035]
[1777880655271,35.73,79755.61,0.0,0.43909,0.00026,16.55092]
[1777880658437,35.73,79756.49,0.0,0.43932,0.00026,16.55258]
[1777880658486,35.73,79756.49,0.0,0.43932,0.00026,16.55258]
[1777880658494,35.73,79756.49,0.0,0.43932,0.00026,16.55258]
[1777880659790,35.73,79756.36,0.0,0.43928,0.00026,16.55233]
[1777880659806,35.73,79764.73,0.0,0.44148,0.00026,16.56792]
[1777880660226,35.73,79764.73,0.0,0.44148,0.00026,16.56792]
[1777880660321,35.73,79767.35,0.0,0.44217,0.00026,16.57269]
[1777880665324,35.72,79767.48,0.0,0.4422,0.00026,16.57287]
[1777880668500,35.72,79767.2,0.0,0.44212,0.00026,16.57233]
[1777880669198,35.72,79766.52,0.0,0.44194,0.00026,16.57109]
[1777880669911,35.72,79766.52,0.0,0.44194,0.00026,16.57109]
[1777880670033,35.72,79771.89,0.0,0.44335,0.00026,16.58077]
[1777880670377,35.72,79771.89,0.0,0.44335,0.00026,16.58077]
[1777880670987,35.72,79771.89,0.0,0.44335,0.00026,16.58077]
[1777880671015,35.72,79771.89,0.0,0.44335,0.00026,16.58077]
[1777880671037,35.72,79771.89,0.0,0.44335,0.00026,16.58077]
[1777880671200,35.72,79771.89,0.0,0.44335,0.00026,16.58077]
[1777880671138,35.72,79770.84,0.0,0.44305,0.00026,16.57306]
[1777880671387,35.72,79770.84,0.0,0.44305,0.00026,16.57306]
[1777880672752,35.72,79780.25,0.0,0.44553,0.00026,16.58959]
[1777880678157,35.72,79779.24,0.0,0.44526,0.00026,16.58781]
[1777880678247,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880678501,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880678602,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880678666,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880678693,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880678785,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880678821,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880678881,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880679043,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880679078,35.71,79778.81,0.0,0.44514,0.00026,16.58705]
[1777880679120,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679256,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679286,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679483,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679559,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679573,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679684,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679737,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679917,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679977,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880679991,35.71,79790.09,0.0,0.44811,0.00026,16.60614]
[1777880680079,35.71,79800.64,0.0,0.4509,0.00026,16.62316]
[1777880682641,35.71,79800.64,0.0,0.4509,0.00026,16.62316]
[1777880682667,35.71,79800.64,0.0,0.4509,0.00026,16.62316]
[1777880682927,35.71,79810.13,0.0,0.4534,0.00026,16.6378]
[1777880684065,35.71,79810.13,0.0,0.4534,0.00026,16.6378]
[1777880684107,35.71,79810.13,0.0,0.4534,0.00026,16.6378]
[1777880684130,35.71,79810.13,0.0,0.4534,0.00026,16.6378]
[1777880684166,35.71,79816.16,0.0,0.455,0.00026,16.64676]
[1777880685346,35.71,79816.16,0.0,0.455,0.00026,16.64676]
[1777880685362,35.71,79816.16,0.0,0.455,0.00026,16.64676]
[1777880685367,35.71,79816.16,0.0,0.455,0.00026,16.64676]
[1777880685385,35.71,79816.16,0.0,0.455,0.00026,16.64676]
[1777880685546,35.71,79819.85,0.0,0.45597,0.00026,16.65212]
[1777880686501,35.71,79819.85,0.0,0.45597,0.00026,16.65212]
[1777880686512,35.71,79819.85,0.0,0.45597,0.00026,16.65212]
[1777880686515,35.71,79819.85,0.0,0.45597,0.00026,16.65212]
[1777880686711,35.71,79819.85,0.0,0.45597,0.00026,16.65212]
[1777880686743,35.71,79819.85,0.0,0.45597,0.00026,16.65212]
[1777880687156,35.71,79816.76,0.0,0.45516,0.00026,16.64765]
[1777880687614,35.71,79816.76,0.0,0.45516,0.00026,16.64765]
[1777880687660,35.71,79816.76,0.0,0.45516,0.00026,16.64765]
[1777880688177,35.72,79818.43,0.0,0.4556,0.00026,16.65008]
[1777880688599,35.72,79818.43,0.0,0.4556,0.00026,16.65008]
[1777880688790,35.72,79818.43,0.0,0.4556,0.00026,16.65008]
[1777880688832,35.72,79818.43,0.0,0.4556,0.00026,16.65008]
[1777880688891,35.72,79819.94,0.0,0.456,0.00026,16.65226]
[1777880690633,35.72,79819.94,0.0,0.456,0.00026,16.65226]
[1777880690731,35.72,79820.27,0.0,0.45609,0.00026,16.65274]
[1777880692997,35.72,79820.27,0.0,0.45609,0.00026,16.65274]
[1777880693107,35.72,79820.27,0.0,0.45609,0.00026,16.65274]
[1777880693168,35.72,79820.27,0.0,0.45609,0.00026,16.65274]
[1777880693180,35.72,79820.27,0.0,0.45609,0.00026,16.65274]
[1777880693197,35.72,79820.27,0.0,0.45609,0.00026,16.65274]
[1777880693199,35.72,79820.96,0.0,0.45627,0.00026,16.65374]
[1777880693232,35.72,79820.96,0.0,0.45627,0.00026,16.65374]
[1777880693387,35.72,79820.96,0.0,0.45627,0.00026,16.65374]
[1777880693413,35.72,79820.96,0.0,0.45627,0.00026,16.65374]
[1777880693599,35.72,79820.96,0.0,0.45627,0.00026,16.65374]
[1777880693624,35.72,79820.96,0.0,0.45627,0.00026,16.65374]
[1777880693895,35.72,79830.55,0.0,0.45881,0.00026,16.6671]
[1777880694337,35.72,79830.55,0.0,0.45881,0.00026,16.6671]
[1777880694374,35.72,79830.55,0.0,0.45881,0.00026,16.6671]
[1777880694755,35.72,79835.27,0.0,0.46006,0.00026,16.67342]
[1777880695468,35.72,79835.27,0.0,0.46006,0.00026,16.67342]
[1777880695484,35.72,79835.27,0.0,0.46006,0.00026,16.67342]
[1777880695487,35.72,79835.27,0.0,0.46006,0.00026,16.67342]
[1777880696181,35.72,79836.45,0.0,0.46037,0.00026,16.67499]
[1777880698211,35.72,79840.71,0.0,0.4615,0.00026,16.68052]
[1777880700890,35.72,79841.6,0.0,0.46174,0.00026,16.68166]
[1777880700975,35.72,79841.6,0.0,0.46174,0.00026,16.68166]
[1777880701025,35.72,79841.6,0.0,0.46174,0.00026,16.68166]
[1777880701051,35.72,79844.08,0.0,0.46239,0.00026,16.68481]
[1777880701671,35.72,79844.08,0.0,0.46239,0.00026,16.68481]
[1777880701761,35.72,79844.08,0.0,0.46239,0.00026,16.68481]
[1777880702011,35.72,79844.08,0.0,0.46239,0.00026,16.68481]
[1777880702067,35.72,79844.08,0.0,0.46239,0.00026,16.68481]
[1777880702085,35.72,79844.08,0.0,0.46239,0.00026,16.68481]
[1777880702091,35.72,79844.08,0.0,0.46239,0.00026,16.68481]
[1777880702192,35.72,79857.08,0.0,0.46583,0.00026,16.70055]
[1777880703023,35.72,79860.98,0.0,0.46687,0.00026,16.70503]
[1777880704621,35.72,79853.47,0.0,0.46488,0.00026,16.69629]
[1777880706062,35.72,79845.97,0.0,0.46289,0.00026,16.68716]
[1777880711669,35.72,79846.51,0.0,0.46303,0.00026,16.68783]
[1777880714858,35.72,79838.4,0.0,0.46089,0.00026,16.67752]
[1777880716198,35.72,79828.52,0.0,0.45827,0.00026,16.66431]
[1777880716773,35.72,79828.52,0.0,0.45827,0.00026,16.66431]
[1777880716822,35.72,79828.52,0.0,0.45827,0.00026,16.66431]
[1777880717050,35.72,79828.52,0.0,0.45827,0.00026,16.66431]
[1777880717196,35.72,79820.11,0.0,0.45605,0.00026,16.65251]
[1777880717678,35.72,79820.11,0.0,0.45605,0.00026,16.65251]
[1777880717727,35.72,79820.11,0.0,0.45605,0.00026,16.65251]
[1777880717780,35.72,79817.25,0.0,0.45529,0.00026,16.64838]
[1777880719134,35.72,79817.25,0.0,0.45529,0.00026,16.64838]
[1777880719138,35.72,79817.25,0.0,0.45529,0.00026,16.64838]
[1777880719153,35.72,79817.25,0.0,0.45529,0.00026,16.64838]
[1777880719221,35.72,79812.21,0.0,0.45396,0.00026,16.64096]
[1777880724308,35.72,79811.13,0.0,0.45368,0.00026,16.63936]
[1777880729795,35.72,79810.44,0.0,0.4535,0.00026,16.63836]
[1777880734834,35.73,79810.87,0.0,0.4536,0.00026,16.63323]
[1777880739869,35.73,79811.87,0.0,0.45387,0.00026,16.63475]
[1777880744904,35.74,79813.38,0.0,0.45428,0.00026,16.63703]
[1777880749939,35.74,79812.02,0.0,0.45393,0.00026,16.63504]
[1777880754974,35.75,79811.11,0.0,0.45369,0.00026,16.63371]
[1777880761017,35.75,79810.23,0.0,0.45347,0.00026,16.63242]
[1777880765045,35.75,79819.79,0.0,0.456,0.00026,16.64649]
[1777880770082,35.76,79819.32,0.0,0.45588,0.00026,16.64583]
[1777880775117,35.76,79817.39,0.0,0.45537,0.00026,16.64306]
[1777880778241,35.76,79821.31,0.0,0.45641,0.00026,16.64871]
[1777880784180,35.76,79824.58,0.0,0.45727,0.00026,16.65333]
[1777880789217,35.76,79824.71,0.0,0.45731,0.00026,16.65352]
[1777880794251,35.77,79825.91,0.0,0.45762,0.00026,16.64943]
[1777880796266,35.77,79846.2,0.0,0.46299,0.00026,16.67612]
[1777880798279,35.77,79849.95,0.0,0.46398,0.00026,16.68072]
[1777880803314,35.77,79851.79,0.0,0.46447,0.00026,16.68294]
[1777880808900,35.77,79860.58,0.0,0.46679,0.00026,16.6932]
[1777880813384,35.77,79863.46,0.0,0.46755,0.00026,16.69644]
[1777880814393,35.77,79855.47,0.0,0.46544,0.00026,16.6873]
[1777880819426,35.77,79854.88,0.0,0.46528,0.00026,16.6866]
[1777880822446,35.77,79860.68,0.0,0.46681,0.00026,16.6933]
[1777880829043,35.76,79862.28,0.0,0.46723,0.00026,16.69509]
[1777880834534,35.76,79862.17,0.0,0.4672,0.00026,16.69495]
[1777880840237,35.76,79863.0,0.0,0.46742,0.00026,16.69587]
[1777880845610,35.75,79868.26,0.0,0.4688,0.00026,16.70163]
[1777880850647,35.75,79869.06,0.0,0.46901,0.00026,16.70249]
[1777880851779,35.75,79890.06,0.0,0.47457,0.00027,16.71764]
[1777880854392,35.75,79891.46,0.0,0.47494,0.00027,16.71892]
[1777880854465,35.75,79891.46,0.0,0.47494,0.00027,16.71892]
[1777880855270,35.75,79891.46,0.0,0.47494,0.00027,16.71892]
[1777880855360,35.75,79890.78,0.0,0.47476,0.00027,16.7183]
[1777880856687,35.76,79886.36,0.0,0.47359,0.00027,16.71419]
[1777880861723,35.76,79886.3,0.0,0.47358,0.00027,16.71414]
[1777880863337,35.76,79882.27,0.0,0.47251,0.00027,16.71027]
[1777880869329,35.76,79880.5,0.0,0.47204,0.00027,16.70853]
[1777880874894,35.76,79882.07,0.0,0.47246,0.00027,16.71007]
[1777880879399,35.76,79875.86,0.0,0.47081,0.00027,16.70385]
[1777880883121,35.76,79863.86,0.0,0.46763,0.00026,16.69103]
[1777880888914,35.75,79863.97,0.0,0.46765,0.00026,16.69113]
[1777880889920,35.75,79867.82,0.0,0.46867,0.00027,16.69535]
[1777880894957,35.74,79870.8,0.0,0.46946,0.00027,16.69853]
[1777880899991,35.74,79872.14,0.0,0.46981,0.00027,16.69994]
[1777880905025,35.74,79873.27,0.0,0.4701,0.00027,16.70111]
[1777880910080,35.74,79874.07,0.0,0.47031,0.00027,16.70194]
[1777880915097,35.73,79874.48,0.0,0.47041,0.00027,16.69656]
[1777880919126,35.73,79879.37,0.0,0.4717,0.00027,16.70154]
[1777880924161,35.73,79877.95,0.0,0.47133,0.00027,16.70011]
[1777880928190,35.73,79872.75,0.0,0.46995,0.00027,16.69476]
[1777880933224,35.73,79869.82,0.0,0.46917,0.00027,16.69164]
[1777880938265,35.73,79868.79,0.0,0.46889,0.00027,16.69053]
[1777880939272,35.73,79864.86,0.0,0.46785,0.00027,16.68623]
[1777880942293,35.72,79858.25,0.0,0.46609,0.00027,16.67874]
[1777880947327,35.71,79854.81,0.0,0.46517,0.00027,16.67468]
[1777880952363,35.7,79853.31,0.0,0.46476,0.00027,16.67286]
[1777880953622,35.7,79854.36,0.0,0.46503,0.00027,16.6741]
[1777880953647,35.7,79854.36,0.0,0.46503,0.00027,16.6741]
[1777880954579,35.7,79853.78,0.0,0.46488,0.00027,16.6734]
[1777880955487,35.7,79848.88,0.0,0.46358,0.00027,16.66748]
[1777880961426,35.7,79845.94,0.0,0.4628,0.00027,16.66385]
[1777880964450,35.7,79840.56,0.0,0.46137,0.00027,16.65703]
[1777880965454,35.7,79836.79,0.0,0.46037,0.00027,16.65213]
[1777880970491,35.7,79835.6,0.0,0.46006,0.00027,16.65055]
[1777880975526,35.7,79847.06,0.0,0.46308,0.00027,16.65943]
[1777880981566,35.7,79845.1,0.0,0.46256,0.00027,16.657]
[1777880986600,35.7,79844.11,0.0,0.4623,0.00027,16.65575]
[1777880991636,35.7,79843.3,0.0,0.46209,0.00027,16.65473]
[1777880996672,35.7,79842.1,0.0,0.46177,0.00027,16.65321]
[1777880998686,35.7,79836.34,0.0,0.46024,0.00027,16.64574]
[1777881003368,35.7,79830.43,0.0,0.45867,0.00027,16.63781]
[1777881005734,35.7,79826.11,0.0,0.45753,0.00026,16.63186]
[1777881010769,35.7,79828.18,0.0,0.45808,0.00027,16.63474]
[1777881016501,35.71,79825.42,0.0,0.45735,0.00026,16.63092]
[1777881018394,35.71,79825.26,0.0,0.45731,0.00026,16.63071]
[1777881018439,35.71,79825.26,0.0,0.45731,0.00026,16.63071]
[1777881019615,35.71,79825.59,0.0,0.4574,0.00026,16.63118]
[1777881019625,35.71,79825.59,0.0,0.4574,0.00026,16.63118]
[1777881020499,35.71,79824.8,0.0,0.45719,0.00026,16.63009]
[1777881021440,35.71,79824.8,0.0,0.45719,0.00026,16.63009]
[1777881021464,35.71,79824.8,0.0,0.45719,0.00026,16.63009]
[1777881023533,35.71,79818.53,0.0,0.45554,0.00026,16.62116]
[1777881025737,35.71,79818.85,0.0,0.45562,0.00026,16.62164]
[1777881025745,35.71,79818.85,0.0,0.45562,0.00026,16.62164]
[1777881025753,35.71,79818.85,0.0,0.45562,0.00026,16.62164]
[1777881027757,35.72,79819.34,0.0,0.45575,0.00026,16.62235]
[1777881027773,35.72,79819.34,0.0,0.45575,0.00026,16.62235]
[1777881028094,35.72,79819.34,0.0,0.45575,0.00026,16.62235]
[1777881028115,35.72,79819.34,0.0,0.45575,0.00026,16.62235]
[1777881028183,35.72,79814.25,0.0,0.45441,0.00026,16.61492]
[1777881029242,35.72,79809.62,0.0,0.45318,0.00026,16.60799]
[1777881029783,35.72,79809.62,0.0,0.45318,0.00026,16.60799]
[1777881029792,35.72,79809.62,0.0,0.45318,0.00026,16.60799]
[1777881029798,35.72,79809.62,0.0,0.45318,0.00026,16.60799]
[1777881029837,35.72,79809.62,0.0,0.45318,0.00026,16.60799]
[1777881030476,35.71,79809.13,0.0,0.45305,0.00026,16.60724]
[1777881031827,35.71,79809.13,0.0,0.45305,0.00026,16.60724]
[1777881032550,35.71,79809.1,0.0,0.45302,0.00026,16.60137]
[1777881033858,35.71,79809.47,0.0,0.45312,0.00026,16.60193]
[1777881033861,35.71,79809.47,0.0,0.45312,0.00026,16.60193]
[1777881033868,35.71,79809.47,0.0,0.45312,0.00026,16.60193]
[1777881033871,35.71,79809.47,0.0,0.45312,0.00026,16.60193]
[1777881035128,35.71,79809.69,0.0,0.45318,0.00026,16.60226]
[1777881035156,35.71,79809.69,0.0,0.45318,0.00026,16.60226]
[1777881035891,35.71,79810.11,0.0,0.45329,0.00026,16.60289]
[1777881035924,35.71,79810.11,0.0,0.45329,0.00026,16.60289]
[1777881036952,35.71,79810.11,0.0,0.45329,0.00026,16.60289]
[1777881037908,35.71,79810.11,0.0,0.45329,0.00026,16.60289]
[1777881038123,35.71,79811.27,0.0,0.45359,0.00026,16.60463]
[1777881043396,35.71,79812.18,0.0,0.45383,0.00026,16.60598]
[1777881043398,35.71,79812.18,0.0,0.45383,0.00026,16.60598]
[1777881043412,35.71,79812.18,0.0,0.45383,0.00026,16.60598]
[1777881043415,35.71,79812.18,0.0,0.45383,0.00026,16.60598]
[1777881043501,35.71,79812.18,0.0,0.45383,0.00026,16.60598]
[1777881043520,35.71,79812.18,0.0,0.45383,0.00026,16.60598]
[1777881043497,35.71,79811.44,0.0,0.45364,0.00026,16.60487]
[1777881044015,35.71,79811.44,0.0,0.45364,0.00026,16.60487]
[1777881044593,35.71,79811.44,0.0,0.45364,0.00026,16.60487]
[1777881044104,35.71,79811.94,0.0,0.45377,0.00026,16.60562]
[1777881045527,35.71,79811.28,0.0,0.45359,0.00026,16.60463]
[1777881045727,35.71,79811.28,0.0,0.45359,0.00026,16.60463]
[1777881045746,35.71,79811.28,0.0,0.45359,0.00026,16.60463]
[1777881046595,35.71,79811.09,0.0,0.45354,0.00026,16.60434]
[1777881046903,35.71,79811.09,0.0,0.45354,0.00026,16.60434]
[1777881046911,35.71,79811.09,0.0,0.45354,0.00026,16.60434]
[1777881047552,35.71,79811.36,0.0,0.45361,0.00026,16.60474]
[1777881048184,35.71,79811.36,0.0,0.45361,0.00026,16.60474]
[1777881048197,35.71,79811.36,0.0,0.45361,0.00026,16.60474]
[1777881048919,35.71,79811.79,0.0,0.45373,0.00026,16.60539]
[1777881048936,35.71,79811.79,0.0,0.45373,0.00026,16.60539]
[1777881050102,35.71,79811.79,0.0,0.45373,0.00026,16.60539]
[1777881050147,35.71,79812.74,0.0,0.45398,0.00026,16.6068]
[1777881056085,35.71,79811.91,0.0,0.45375,0.00026,16.60555]
[1777881059860,35.71,79811.56,0.0,0.45366,0.00026,16.60502]
[1777881059900,35.71,79811.56,0.0,0.45366,0.00026,16.60502]
[1777881060254,35.71,79811.56,0.0,0.45366,0.00026,16.60502]
[1777881060265,35.71,79811.56,0.0,0.45366,0.00026,16.60502]
[1777881060326,35.7,79807.12,0.0,0.45248,0.00026,16.59827]
[1777881065152,35.69,79802.96,0.0,0.45136,0.00026,16.59171]
[1777881067164,35.68,79798.16,0.0,0.45008,0.00026,16.58407]
[1777881072200,35.67,79800.12,0.0,0.45057,0.00026,16.58706]
[1777881073174,35.67,79800.12,0.0,0.45057,0.00026,16.58706]
[1777881073211,35.67,79800.12,0.0,0.45057,0.00026,16.58706]
[1777881073399,35.66,79788.91,0.0,0.4476,0.00026,16.56878]
[1777881073766,35.66,79788.91,0.0,0.4476,0.00026,16.56878]
[1777881073788,35.66,79788.91,0.0,0.4476,0.00026,16.56878]
[1777881074587,35.66,79787.38,0.0,0.44719,0.00026,16.5662]
[1777881078844,35.66,79787.0,0.0,0.44709,0.00026,16.56556]
[1777881078867,35.66,79787.0,0.0,0.44709,0.00026,16.56556]
[1777881079859,35.66,79787.0,0.0,0.44709,0.00026,16.56556]
[1777881080256,35.66,79787.73,0.0,0.44728,0.00026,16.56679]
[1777881085291,35.66,79788.35,0.0,0.44745,0.00026,16.56784]
[1777881090608,35.66,79787.7,0.0,0.44727,0.00026,16.56674]
[1777881090326,35.66,79799.61,0.0,0.45042,0.00026,16.58618]
[1777881093347,35.66,79795.6,0.0,0.44934,0.00026,16.57392]
[1777881098382,35.65,79796.69,0.0,0.44962,0.00027,16.57561]
[1777881103416,35.64,79796.41,0.0,0.44953,0.00027,16.57508]
[1777881104231,35.64,79796.41,0.0,0.44953,0.00027,16.57508]
[1777881104274,35.64,79796.23,0.0,0.44948,0.00027,16.57479]
[1777881107444,35.64,79790.07,0.0,0.44784,0.00027,16.56466]
[1777881112631,35.64,79788.3,0.0,0.44737,0.00026,16.56171]
[1777881112801,35.64,79788.3,0.0,0.44737,0.00026,16.56171]
[1777881112872,35.64,79788.3,0.0,0.44737,0.00026,16.56171]
[1777881113497,35.63,79787.06,0.0,0.44704,0.00026,16.55958]
[1777881114062,35.63,79787.06,0.0,0.44704,0.00026,16.55958]
[1777881114099,35.63,79787.06,0.0,0.44704,0.00026,16.55958]
[1777881114474,35.63,79787.06,0.0,0.44704,0.00026,16.55958]
[1777881114536,35.63,79804.0,0.0,0.45152,0.00027,16.58705]
[1777881119539,35.61,79802.15,0.0,0.45101,0.00027,16.58401]
[1777881124573,35.6,79798.0,0.0,0.44988,0.00027,16.57728]
[1777881129610,35.58,79798.29,0.0,0.44993,0.00027,16.57762]
[1777881130920,35.58,79798.21,0.0,0.44991,0.00027,16.57747]
[1777881131623,35.58,79797.9,0.0,0.44982,0.00027,16.57696]
[1777881132689,35.58,79794.23,0.0,0.44885,0.00027,16.57099]
[1777881132699,35.58,79794.23,0.0,0.44885,0.00027,16.57099]
[1777881132707,35.58,79794.23,0.0,0.44885,0.00027,16.57099]
[1777881133024,35.58,79794.23,0.0,0.44885,0.00027,16.57099]
[1777881133057,35.58,79794.23,0.0,0.44885,0.00027,16.57099]
[1777881134683,35.58,79792.59,0.0,0.44841,0.00027,16.56827]
[1777881134693,35.57,79792.41,0.0,0.44836,0.00027,16.56796]
[1777881135652,35.57,79792.53,0.0,0.44839,0.00027,16.56814]
[1777881140686,35.56,79789.57,0.0,0.44758,0.00027,16.56313]
[1777881144784,35.56,79789.68,0.0,0.4476,0.00027,16.56326]
[1777881144807,35.56,79789.68,0.0,0.4476,0.00027,16.56326]
[1777881144850,35.56,79789.68,0.0,0.4476,0.00027,16.56326]
[1777881144855,35.56,79789.68,0.0,0.4476,0.00027,16.56326]
[1777881144951,35.56,79782.18,0.0,0.44561,0.00027,16.55051]
[1777881147007,35.56,79779.34,0.0,0.44486,0.00027,16.54557]
[1777881147187,35.56,79778.41,0.0,0.44461,0.00027,16.54392]
[1777881147842,35.55,79773.0,0.0,0.44317,0.00027,16.53432]
[1777881149803,35.55,79770.25,0.0,0.44243,0.00027,16.52931]
[1777881149837,35.55,79770.25,0.0,0.44243,0.00027,16.52931]
[1777881150931,35.55,79769.14,0.0,0.44213,0.00027,16.52725]
[1777881150939,35.55,79769.14,0.0,0.44213,0.00027,16.52725]
[1777881150979,35.54,79768.54,0.0,0.44197,0.00027,16.52612]
[1777881154984,35.54,79766.81,0.0,0.44148,0.00027,16.51706]
[1777881155075,35.54,79766.12,0.0,0.4413,0.00027,16.51578]
[1777881161055,35.54,79765.69,0.0,0.44118,0.00027,16.51498]
[1777881161405,35.54,79762.62,0.0,0.44037,0.00027,16.50926]
[1777881166868,35.54,79760.51,0.0,0.4398,0.00027,16.50527]
[1777881171903,35.54,79758.65,0.0,0.43931,0.00027,16.50174]
[1777881176938,35.54,79755.08,0.0,0.43836,0.00027,16.49489]
[1777881181973,35.54,79753.94,0.0,0.43806,0.00027,16.49269]
[1777881187013,35.53,79753.58,0.0,0.43796,0.00027,16.49199]
[1777881192049,35.53,79751.39,0.0,0.43738,0.00026,16.48772]
[1777881194168,35.53,79746.29,0.0,0.43603,0.00026,16.47766]
[1777881195226,35.53,79746.29,0.0,0.43603,0.00026,16.47766]
[1777881195266,35.53,79746.29,0.0,0.43603,0.00026,16.47766]
[1777881195534,35.53,79746.29,0.0,0.43603,0.00026,16.47766]
[1777881195545,35.53,79746.29,0.0,0.43603,0.00026,16.47766]
[1777881195634,35.53,79746.22,0.0,0.43601,0.00026,16.47752]
[1777881200800,35.54,79745.24,0.0,0.43575,0.00026,16.47558]
[1777881207259,35.54,79745.23,0.0,0.43576,0.00026,16.47559]
[1777881207360,35.54,79739.17,0.0,0.43415,0.00026,16.46335]
[1777881213197,35.56,79741.9,0.0,0.4349,0.00026,16.46338]
[1777881218232,35.57,79743.87,0.0,0.43543,0.00026,16.4674]
[1777881223266,35.58,79747.23,0.0,0.43634,0.00026,16.47425]
[1777881228301,35.58,79747.66,0.0,0.43646,0.00026,16.47511]
[1777881233336,35.58,79747.36,0.0,0.43638,0.00026,16.47453]
[1777881238402,35.58,79747.88,0.0,0.43652,0.00026,16.47558]
[1777881243406,35.59,79746.0,0.0,0.43603,0.00026,16.47191]
[1777881248484,35.6,79744.77,0.0,0.43574,0.00026,16.46969]
[1777881254484,35.62,79745.66,0.0,0.43601,0.00026,16.4717]
[1777881259519,35.62,79747.11,0.0,0.4364,0.00026,16.47461]
[1777881264776,35.63,79747.09,0.0,0.4364,0.00026,16.4746]
[1777881266537,35.64,79742.26,0.0,0.43515,0.00026,16.46516]
[1777881266638,35.65,79750.88,0.0,0.43744,0.00026,16.48232]
[1777881272610,35.65,79750.75,0.0,0.43739,0.00026,16.47623]
[1777881277645,35.65,79752.99,0.0,0.43798,0.00026,16.48059]
[1777881282681,35.65,79752.88,0.0,0.43795,0.00026,16.48039]
[1777881287717,35.65,79752.68,0.0,0.4379,0.00026,16.48]
[1777881294344,35.65,79751.92,0.0,0.4377,0.00026,16.47853]
[1777881300812,35.65,79750.87,0.0,0.43742,0.00026,16.4765]
[1777881305846,35.65,79749.63,0.0,0.4371,0.00026,16.47409]
[1777881308857,35.65,79749.65,0.0,0.4371,0.00026,16.47413]
[1777881308886,35.65,79749.08,0.0,0.43695,0.00026,16.47302]
[1777881309479,35.65,79749.08,0.0,0.43695,0.00026,16.47302]
[1777881309581,35.65,79748.36,0.0,0.43676,0.00026,16.47161]
[1777881314671,35.65,79747.54,0.0,0.43655,0.00026,16.47]
[1777881319811,35.65,79747.29,0.0,0.43648,0.00026,16.46951]
[1777881324980,35.65,79746.85,0.0,0.43637,0.00026,16.46864]
[1777881331022,35.66,79741.88,0.0,0.43503,0.00026,16.45288]
[1777881336060,35.66,79738.84,0.0,0.43423,0.00026,16.44676]
[1777881339140,35.66,79723.74,0.0,0.43025,0.00026,16.41524]
[1777881340029,35.66,79723.74,0.0,0.43025,0.00026,16.41524]
[1777881340189,35.66,79723.74,0.0,0.43025,0.00026,16.41524]
[1777881340206,35.66,79723.74,0.0,0.43025,0.00026,16.41524]
[1777881340229,35.66,79723.74,0.0,0.43025,0.00026,16.41524]
[1777881340307,35.66,79722.19,0.0,0.42984,0.00026,16.41193]
[1777881346128,35.67,79721.9,0.0,0.42978,0.00026,16.41141]
[1777881351163,35.67,79721.39,0.0,0.42966,0.00026,16.4104]
[1777881356198,35.68,79721.05,0.0,0.42958,0.00026,16.40975]
[1777881361367,35.68,79721.04,0.0,0.42958,0.00026,16.40973]
[1777881367276,35.68,79721.76,0.0,0.42977,0.00026,16.41132]
[1777881372896,35.68,79720.96,0.0,0.42956,0.00026,16.40961]
[1777881378353,35.68,79720.74,0.0,0.42951,0.00026,16.40915]
[1777881383388,35.68,79721.77,0.0,0.42978,0.00026,16.41139]
[1777881388424,35.69,79721.89,0.0,0.42982,0.00026,16.41173]
[1777881390652,35.69,79722.27,0.0,0.42993,0.00026,16.41256]
[1777881390690,35.69,79722.27,0.0,0.42993,0.00026,16.41256]
[1777881390753,35.69,79722.17,0.0,0.4299,0.00026,16.41237]
[1777881393485,35.69,79721.85,0.0,0.4298,0.00026,16.40582]
[1777881393504,35.69,79721.85,0.0,0.4298,0.00026,16.40582]
[1777881393562,35.69,79721.46,0.0,0.4297,0.00026,16.40501]
[1777881399020,35.7,79721.06,0.0,0.4296,0.00026,16.40421]
[1777881404537,35.7,79721.24,0.0,0.42966,0.00026,16.4047]
[1777881406465,35.7,79720.9,0.0,0.42957,0.00026,16.40398]
[1777881406503,35.7,79720.9,0.0,0.42957,0.00026,16.40398]
[1777881406566,35.7,79720.88,0.0,0.42957,0.00026,16.40395]
[1777881409464,35.71,79720.88,0.0,0.42957,0.00026,16.40399]
[1777881409477,35.71,79720.88,0.0,0.42957,0.00026,16.40399]
[1777881409572,35.71,79721.05,0.0,0.42962,0.00026,16.40438]
[1777881412702,35.71,79721.13,0.0,0.42965,0.00026,16.40459]
[1777881412743,35.71,79721.13,0.0,0.42965,0.00026,16.40459]
[1777881412803,35.71,79721.03,0.0,0.42962,0.00026,16.40439]
[1777881415588,35.71,79721.15,0.0,0.42966,0.00026,16.40468]
[1777881415634,35.71,79721.15,0.0,0.42966,0.00026,16.40468]
[1777881415735,35.71,79721.18,0.0,0.42967,0.00026,16.40476]
[1777881418630,35.72,79721.18,0.0,0.42967,0.00026,16.40477]
[1777881418659,35.72,79721.18,0.0,0.42967,0.00026,16.40477]
[1777881418731,35.72,79721.34,0.0,0.42972,0.00026,16.40515]
[1777881421433,35.72,79720.7,0.0,0.42955,0.00026,16.4038]
[1777881421463,35.72,79720.7,0.0,0.42955,0.00026,16.4038]
[1777881421656,35.72,79719.66,0.0,0.42928,0.00026,16.40156]
[1777881422662,35.72,79715.65,0.0,0.42823,0.00026,16.39283]
[1777881424483,35.72,79715.29,0.0,0.42813,0.00026,16.39205]
[1777881424517,35.72,79715.29,0.0,0.42813,0.00026,16.39205]
[1777881424676,35.72,79715.08,0.0,0.42808,0.00026,16.3916]
[1777881427870,35.72,79715.09,0.0,0.42808,0.00026,16.39163]
[1777881427898,35.72,79715.09,0.0,0.42808,0.00026,16.39163]
[1777881427971,35.72,79715.2,0.0,0.42811,0.00026,16.39188]
[1777881433740,35.73,79715.29,0.0,0.42815,0.00026,16.39214]
[1777881438769,35.73,79715.84,0.0,0.4283,0.00026,16.39341]
[1777881443855,35.73,79717.46,0.0,0.42874,0.00026,16.39702]
[1777881449853,35.74,79717.93,0.0,0.42887,0.00026,16.39815]
[1777881454976,35.74,79718.26,0.0,0.42894,0.00026,16.39303]
[1777881458987,35.75,79718.37,0.0,0.42898,0.00026,16.39334]
[1777881459017,35.75,79718.37,0.0,0.42898,0.00026,16.39334]
[1777881459020,35.75,79718.65,0.0,0.42905,0.00026,16.39397]
[1777881464963,35.75,79718.79,0.0,0.4291,0.00026,16.39434]
[1777881469994,35.76,79719.87,0.0,0.42939,0.00026,16.39671]
[1777881475036,35.76,79720.79,0.0,0.42963,0.00026,16.39872]
[1777881477850,35.76,79723.77,0.0,0.43042,0.00026,16.40511]
[1777881477883,35.76,79723.77,0.0,0.43042,0.00026,16.40511]
[1777881477916,35.76,79723.83,0.0,0.43043,0.00026,16.40524]
[1777881480383,35.76,79723.83,0.0,0.43043,0.00026,16.40524]
[1777881480463,35.76,79723.83,0.0,0.43043,0.00026,16.40524]
[1777881480469,35.76,79723.83,0.0,0.43043,0.00026,16.40524]
[1777881480488,35.76,79723.52,0.0,0.43035,0.00026,16.40459]
[1777881481610,35.76,79723.52,0.0,0.43035,0.00026,16.40459]
[1777881481641,35.76,79723.38,0.0,0.43032,0.00026,16.40429]
[1777881482779,35.76,79723.38,0.0,0.43032,0.00026,16.40429]
[1777881482788,35.76,79723.38,0.0,0.43032,0.00026,16.40429]
[1777881482860,35.76,79723.28,0.0,0.43029,0.00026,16.40408]
[1777881484102,35.76,79723.29,0.0,0.43029,0.00026,16.4041]
[1777881484270,35.76,79723.29,0.0,0.43029,0.00026,16.4041]
[1777881484284,35.76,79723.29,0.0,0.43029,0.00026,16.4041]
[1777881484293,35.76,79723.29,0.0,0.43029,0.00026,16.4041]
[1777881484369,35.76,79722.98,0.0,0.43021,0.00026,16.40344]
[1777881485467,35.76,79722.98,0.0,0.43021,0.00026,16.40344]
[1777881485477,35.76,79722.98,0.0,0.43021,0.00026,16.40344]
[1777881485568,35.76,79722.99,0.0,0.43022,0.00026,16.40347]
[1777881486706,35.76,79722.99,0.0,0.43022,0.00026,16.40347]
[1777881486716,35.76,79722.99,0.0,0.43022,0.00026,16.40347]
[1777881486807,35.76,79723.16,0.0,0.43026,0.00026,16.40384]
[1777881487903,35.76,79723.16,0.0,0.43026,0.00026,16.40384]
[1777881488313,35.76,79723.11,0.0,0.43025,0.00026,16.40373]
[1777881488484,35.76,79723.11,0.0,0.43025,0.00026,16.40373]
[1777881488495,35.76,79723.11,0.0,0.43025,0.00026,16.40373]
[1777881488585,35.76,79723.0,0.0,0.43022,0.00026,16.4035]
[1777881489625,35.76,79723.0,0.0,0.43022,0.00026,16.4035]
[1777881489639,35.76,79723.0,0.0,0.43022,0.00026,16.4035]
[1777881489726,35.76,79722.9,0.0,0.43019,0.00026,16.40329]
[1777881490822,35.76,79722.9,0.0,0.43019,0.00026,16.40329]
[1777881490841,35.76,79722.9,0.0,0.43019,0.00026,16.40329]
[1777881490923,35.76,79722.9,0.0,0.43019,0.00026,16.40329]
[1777881491935,35.76,79722.9,0.0,0.43019,0.00026,16.40329]
[1777881492386,35.76,79722.9,0.0,0.43019,0.00026,16.40329]
[1777881492426,35.76,79722.9,0.0,0.43019,0.00026,16.40329]
[1777881492433,35.76,79722.9,0.0,0.43019,0.00026,16.40329]
[1777881492482,35.76,79722.27,0.0,0.43003,0.00026,16.40195]
[1777881493552,35.76,79722.27,0.0,0.43003,0.00026,16.40195]
[1777881493566,35.76,79722.27,0.0,0.43003,0.00026,16.40195]
[1777881493743,35.76,79722.08,0.0,0.42998,0.00026,16.40154]
[1777881494647,35.76,79722.08,0.0,0.42998,0.00026,16.40154]
[1777881494654,35.76,79722.08,0.0,0.42998,0.00026,16.40154]
[1777881494749,35.76,79721.44,0.0,0.42981,0.00026,16.40017]
[1777881495862,35.76,79721.44,0.0,0.42981,0.00026,16.40017]
[1777881496454,35.76,79721.75,0.0,0.42989,0.00026,16.40084]
[1777881496548,35.76,79721.75,0.0,0.42989,0.00026,16.40084]
[1777881496557,35.76,79721.75,0.0,0.42989,0.00026,16.40084]
[1777881496659,35.76,79721.7,0.0,0.42988,0.00026,16.40073]
[1777881497668,35.76,79721.7,0.0,0.42988,0.00026,16.40073]
[1777881497680,35.76,79721.7,0.0,0.42988,0.00026,16.40073]
[1777881497769,35.76,79721.89,0.0,0.42993,0.00026,16.40115]
[1777881498869,35.76,79721.89,0.0,0.42993,0.00026,16.40115]
[1777881498961,35.76,79721.89,0.0,0.42993,0.00026,16.40115]
[1777881499062,35.76,79723.02,0.0,0.43023,0.00026,16.40357]
[1777881499827,35.76,79727.95,0.0,0.43153,0.00026,16.41403]
[1777881500553,35.76,79727.95,0.0,0.43153,0.00026,16.41403]
[1777881500647,35.76,79730.16,0.0,0.43211,0.00026,16.41866]
[1777881501574,35.76,79730.16,0.0,0.43211,0.00026,16.41866]
[1777881501588,35.76,79730.16,0.0,0.43211,0.00026,16.41866]
[1777881501646,35.76,79724.19,0.0,0.43054,0.00026,16.4061]
[1777881502729,35.76,79724.19,0.0,0.43054,0.00026,16.4061]
[1777881502829,35.76,79724.19,0.0,0.43054,0.00026,16.4061]
[1777881502830,35.76,79721.0,0.0,0.4297,0.00026,16.39929]
[1777881504616,35.77,79720.45,0.0,0.42956,0.00026,16.39812]
[1777881504953,35.77,79720.0,0.0,0.42945,0.00026,16.39716]
[1777881505552,35.77,79720.0,0.0,0.42945,0.00026,16.39716]
[1777881505795,35.77,79720.0,0.0,0.42945,0.00026,16.39716]
[1777881505997,35.77,79712.71,0.0,0.42753,0.00026,16.38125]
[1777881506458,35.77,79702.85,0.0,0.42494,0.00026,16.35912]
[1777881507258,35.77,79702.85,0.0,0.42494,0.00026,16.3591]
[1777881508721,35.77,79702.85,0.0,0.42494,0.00026,16.3591]
[1777881508794,35.77,79705.71,0.0,0.42569,0.00026,16.36558]
[1777881509936,35.77,79705.71,0.0,0.42569,0.00026,16.36558]
[1777881509946,35.77,79705.71,0.0,0.42569,0.00026,16.36558]
[1777881510037,35.76,79704.29,0.0,0.42531,0.00026,16.36236]
[1777881511129,35.76,79703.88,0.0,0.42521,0.00026,16.36143]
[1777881511317,35.76,79703.88,0.0,0.42521,0.00026,16.36143]
[1777881511390,35.76,79703.77,0.0,0.42515,0.00026,16.35528]
[1777881512760,35.76,79703.77,0.0,0.42515,0.00026,16.35528]
[1777881512861,35.76,79703.55,0.0,0.42508,0.00026,16.35472]
[1777881513943,35.76,79703.55,0.0,0.42508,0.00026,16.35472]
[1777881513950,35.76,79703.55,0.0,0.42508,0.00026,16.35472]
[1777881514023,35.76,79703.8,0.0,0.42514,0.00026,16.35524]
[1777881515161,35.76,79703.8,0.0,0.42514,0.00026,16.35524]
[1777881515175,35.76,79703.8,0.0,0.42514,0.00026,16.35524]
[1777881515313,35.76,79703.63,0.0,0.42509,0.00026,16.35479]
[1777881516274,35.76,79703.63,0.0,0.42509,0.00026,16.35479]
[1777881516824,35.76,79703.63,0.0,0.42509,0.00026,16.35479]
[1777881516850,35.76,79703.63,0.0,0.42509,0.00026,16.35479]
[1777881516859,35.76,79703.63,0.0,0.42509,0.00026,16.35479]
[1777881516923,35.75,79702.35,0.0,0.42475,0.00026,16.35182]
[1777881518080,35.75,79702.35,0.0,0.42475,0.00026,16.35182]
[1777881518100,35.75,79702.31,0.0,0.42474,0.00026,16.35172]
[1777881518866,35.75,79702.31,0.0,0.42474,0.00026,16.35172]
[1777881518966,35.75,79700.6,0.0,0.42428,0.00026,16.34776]
[1777881519361,35.75,79700.6,0.0,0.42428,0.00026,16.34776]
[1777881519373,35.75,79700.6,0.0,0.42428,0.00026,16.34776]
[1777881519446,35.75,79699.28,0.0,0.42394,0.00026,16.34472]
[1777881520474,35.75,79699.28,0.0,0.42394,0.00026,16.34472]
[1777881520571,35.75,79699.28,0.0,0.42394,0.00026,16.34472]
[1777881520925,35.75,79699.28,0.0,0.42394,0.00026,16.34472]
[1777881521018,35.75,79698.93,0.0,0.42384,0.00026,16.34386]
[1777881521986,35.75,79698.93,0.0,0.42384,0.00026,16.34386]
[1777881521994,35.75,79698.93,0.0,0.42384,0.00026,16.34386]
[1777881522087,35.75,79698.57,0.0,0.42374,0.00026,16.34303]
[1777881523204,35.75,79698.18,0.0,0.42364,0.00026,16.34212]
[1777881523218,35.75,79698.18,0.0,0.42364,0.00026,16.34212]
[1777881523955,35.75,79694.11,0.0,0.42257,0.00026,16.33264]
[1777881524393,35.75,79694.11,0.0,0.42257,0.00026,16.33264]
[1777881524490,35.75,79694.11,0.0,0.42257,0.00026,16.33264]
[1777881524951,35.75,79694.11,0.0,0.42257,0.00026,16.33264]
[1777881525053,35.74,79693.53,0.0,0.42241,0.00026,16.33124]
[1777881526102,35.74,79693.53,0.0,0.42241,0.00026,16.33124]
[1777881526110,35.74,79693.53,0.0,0.42241,0.00026,16.33124]
[1777881526392,35.74,79692.23,0.0,0.42207,0.00026,16.32813]
[1777881527299,35.74,79692.23,0.0,0.42207,0.00026,16.32813]
[1777881527306,35.74,79692.23,0.0,0.42207,0.00026,16.32813]
[1777881527404,35.74,79691.35,0.0,0.42183,0.00026,16.32601]
[1777881528412,35.74,79691.35,0.0,0.42183,0.00026,16.32601]
[1777881529013,35.74,79691.35,0.0,0.42183,0.00026,16.32601]
[1777881529112,35.74,79690.86,0.0,0.4217,0.00026,16.32481]
[1777881529129,35.74,79690.86,0.0,0.4217,0.00026,16.32481]
[1777881529412,35.73,79690.86,0.0,0.42169,0.00026,16.32476]
[1777881530323,35.73,79690.86,0.0,0.42169,0.00026,16.32476]
[1777881530330,35.73,79690.86,0.0,0.42169,0.00026,16.32476]
[1777881530424,35.73,79689.21,0.0,0.42125,0.00026,16.3208]
[1777881531541,35.73,79689.21,0.0,0.42125,0.00026,16.3208]
[1777881531724,35.73,79689.21,0.0,0.42125,0.00026,16.3208]
[1777881531784,35.73,79688.83,0.0,0.42114,0.00026,16.3198]
[1777881533060,35.73,79688.83,0.0,0.42114,0.00026,16.3198]
[1777881534026,35.72,79687.7,0.0,0.42083,0.00026,16.31701]
[1777881534145,35.72,79687.7,0.0,0.42083,0.00026,16.31701]
[1777881534157,35.72,79687.7,0.0,0.42083,0.00026,16.31701]
[1777881534448,35.72,79687.7,0.0,0.42083,0.00026,16.31701]
[1777881535448,35.72,79687.7,0.0,0.42083,0.00026,16.31701]
[1777881535459,35.72,79687.7,0.0,0.42083,0.00026,16.31701]
[1777881535549,35.72,79688.34,0.0,0.421,0.00026,16.31854]
[1777881541450,35.72,79688.09,0.0,0.42093,0.00026,16.31792]
[1777881544525,35.71,79686.12,0.0,0.4204,0.00026,16.31305]
[1777881545108,35.71,79686.12,0.0,0.4204,0.00026,16.31305]
[1777881545607,35.71,79681.9,0.0,0.41929,0.00026,16.30283]
[1777881547374,35.71,79681.9,0.0,0.41928,0.00026,16.30273]
[1777881547538,35.7,79680.28,0.0,0.41884,0.00026,16.29864]
[1777881552573,35.68,79678.92,0.0,0.41844,0.00026,16.29494]
[1777881556174,35.68,79678.12,0.0,0.41822,0.00026,16.2929]
[1777881557458,35.68,79678.12,0.0,0.41822,0.00026,16.2929]
[1777881557550,35.68,79678.12,0.0,0.41822,0.00026,16.2929]
[1777881557558,35.68,79678.12,0.0,0.41822,0.00026,16.2929]
[1777881557944,35.66,79677.48,0.0,0.41801,0.00026,16.29097]
[1777881558694,35.66,79677.48,0.0,0.41801,0.00026,16.29097]
[1777881558703,35.66,79677.48,0.0,0.41801,0.00026,16.29097]
[1777881558705,35.66,79677.48,0.0,0.41801,0.00026,16.29097]
[1777881558795,35.66,79675.8,0.0,0.41755,0.00026,16.28663]
[1777881559918,35.66,79675.8,0.0,0.41755,0.00026,16.28663]
[1777881560018,35.64,79674.25,0.0,0.4171,0.00026,16.28243]
[1777881561088,35.64,79674.25,0.0,0.4171,0.00026,16.28243]
[1777881561520,35.64,79674.25,0.0,0.4171,0.00026,16.28243]
[1777881561552,35.64,79674.25,0.0,0.4171,0.00026,16.28243]
[1777881561561,35.64,79674.25,0.0,0.4171,0.00026,16.28243]
[1777881561638,35.64,79674.25,0.0,0.4171,0.00026,16.28241]
[1777881562790,35.64,79674.25,0.0,0.4171,0.00026,16.28241]
[1777881562798,35.64,79674.25,0.0,0.4171,0.00026,16.28241]
[1777881562891,35.64,79672.65,0.0,0.41668,0.00026,16.27836]
[1777881563902,35.64,79672.65,0.0,0.41668,0.00026,16.27836]
[1777881563907,35.64,79672.65,0.0,0.41668,0.00026,16.27836]
[1777881563985,35.64,79670.33,0.0,0.41607,0.00026,16.2725]
[1777881565120,35.64,79670.33,0.0,0.41607,0.00026,16.2725]
[1777881565572,35.64,79670.33,0.0,0.41607,0.00026,16.2725]
[1777881565925,35.63,79668.27,0.0,0.41552,0.00026,16.26723]
[1777881566905,35.63,79668.27,0.0,0.41552,0.00026,16.26723]
[1777881567638,35.62,79666.47,0.0,0.41502,0.00026,16.26238]
[1777881567684,35.62,79666.47,0.0,0.41502,0.00026,16.26238]
[1777881567692,35.62,79666.47,0.0,0.41502,0.00026,16.26238]
[1777881567730,35.62,79665.97,0.0,0.41488,0.00026,16.2611]
[1777881568858,35.62,79665.97,0.0,0.41488,0.00026,16.2611]
[1777881568865,35.62,79665.97,0.0,0.41488,0.00026,16.2611]
[1777881568898,35.6,79665.18,0.0,0.41462,0.00026,16.2586]
[1777881570122,35.6,79665.18,0.0,0.41462,0.00026,16.2586]
[1777881570136,35.6,79665.18,0.0,0.41462,0.00026,16.2586]
[1777881570704,35.6,79664.35,0.0,0.4144,0.00026,16.25644]
[1777881571234,35.6,79664.35,0.0,0.4144,0.00026,16.25644]
[1777881571664,35.6,79664.35,0.0,0.4144,0.00026,16.25644]
[1777881571765,35.6,79665.63,0.0,0.4147,0.00026,16.25376]
[1777881574443,35.6,79665.53,0.0,0.41468,0.00026,16.25348]
[1777881574490,35.6,79665.53,0.0,0.41468,0.00026,16.25348]
[1777881574497,35.6,79665.53,0.0,0.41468,0.00026,16.25348]
[1777881574730,35.6,79665.69,0.0,0.41471,0.00026,16.25387]
[1777881575725,35.6,79665.69,0.0,0.41471,0.00026,16.25387]
[1777881575826,35.6,79676.17,0.0,0.41746,0.00026,16.2803]
[1777881577768,35.59,79676.17,0.0,0.41746,0.00026,16.28027]
[1777881577853,35.59,79678.07,0.0,0.41796,0.00026,16.28496]
[1777881578917,35.59,79678.07,0.0,0.41796,0.00026,16.28496]
[1777881579025,35.59,79678.07,0.0,0.41796,0.00026,16.28496]
[1777881579126,35.59,79678.12,0.0,0.41797,0.00026,16.28505]
[1777881579832,35.59,79678.12,0.0,0.41797,0.00026,16.28505]
[1777881579868,35.59,79678.23,0.0,0.41799,0.00026,16.28529]
[1777881581080,35.59,79678.23,0.0,0.41799,0.00026,16.28529]
[1777881581091,35.59,79678.23,0.0,0.41799,0.00026,16.28529]
[1777881581778,35.56,79677.54,0.0,0.41774,0.00026,16.28294]
[1777881582361,35.56,79677.54,0.0,0.41774,0.00026,16.28294]
[1777881582443,35.56,79677.54,0.0,0.41774,0.00026,16.28294]
[1777881582785,35.54,79678.12,0.0,0.41785,0.00026,16.28407]
[1777881583880,35.54,79678.12,0.0,0.41785,0.00026,16.28407]
[1777881583897,35.53,79677.91,0.0,0.41776,0.00026,16.28324]
[1777881584986,35.53,79677.91,0.0,0.41776,0.00026,16.28324]
[1777881584995,35.53,79677.91,0.0,0.41776,0.00026,16.28324]
[1777881585087,35.53,79677.87,0.0,0.41775,0.00026,16.28311]
[1777881586204,35.53,79677.87,0.0,0.41774,0.00026,16.28308]
[1777881586210,35.53,79677.87,0.0,0.41774,0.00026,16.28308]
[1777881586813,35.51,79677.15,0.0,0.41752,0.00026,16.281]
[1777881587401,35.51,79677.15,0.0,0.41752,0.00026,16.281]
[1777881587408,35.51,79677.15,0.0,0.41752,0.00026,16.281]
[1777881587820,35.51,79677.11,0.0,0.41751,0.00026,16.28087]
[1777881588577,35.51,79677.11,0.0,0.41751,0.00026,16.28087]
[1777881588592,35.51,79677.11,0.0,0.41751,0.00026,16.28087]
[1777881588828,35.51,79678.14,0.0,0.41778,0.00026,16.28341]
[1777881589711,35.51,79678.14,0.0,0.41778,0.00026,16.28341]
[1777881589906,35.51,79678.14,0.0,0.41778,0.00026,16.28341]
[1777881589939,35.51,79684.45,0.0,0.41944,0.00026,16.29893]
[1777881591976,35.51,79684.45,0.0,0.41943,0.00026,16.29889]
[1777881592068,35.51,79684.8,0.0,0.41952,0.00026,16.29971]
[1777881593029,35.51,79684.8,0.0,0.41952,0.00026,16.29971]
[1777881593045,35.51,79684.8,0.0,0.41952,0.00026,16.29971]
[1777881593130,35.51,79683.66,0.0,0.41921,0.00026,16.29689]
[1777881593988,35.51,79683.66,0.0,0.41921,0.00026,16.29689]
[1777881594022,35.51,79683.66,0.0,0.41921,0.00026,16.29689]
[1777881594116,35.51,79683.66,0.0,0.41921,0.00026,16.29689]
[1777881594080,35.5,79682.25,0.0,0.41884,0.00026,16.2934]
[1777881594868,35.5,79682.25,0.0,0.41883,0.00026,16.29336]
[1777881597418,35.5,79682.53,0.0,0.4189,0.00026,16.29398]
[1777881597420,35.5,79682.53,0.0,0.4189,0.00026,16.29398]
[1777881597889,35.5,79681.52,0.0,0.41863,0.00026,16.29146]
[1777881599005,35.5,79681.52,0.0,0.41863,0.00026,16.29146]
[1777881599017,35.5,79681.52,0.0,0.41863,0.00026,16.29146]
[1777881599116,35.5,79678.91,0.0,0.41794,0.00026,16.28497]
[1777881600528,35.5,79678.91,0.0,0.41794,0.00026,16.28497]
[1777881602534,35.5,79679.94,0.0,0.41821,0.00026,16.28753]
[1777881600091,35.5,79679.94,0.0,0.41821,0.00026,16.28753]
[1777881611574,35.5,79679.94,0.0,0.41821,0.00026,16.28753]
[1777881611996,35.5,79662.71,0.0,0.41367,0.00026,16.24382]
[1777881613076,35.5,79656.78,0.0,0.41211,0.00026,16.22829]
[1777881618123,35.5,79653.85,0.0,0.41134,0.00026,16.22052]
[1777881618173,35.5,79649.41,0.0,0.41017,0.00026,16.20864]
[1777881623101,35.5,79644.11,0.0,0.40878,0.00026,16.19428]
[1777881628150,35.5,79637.11,0.0,0.40694,0.00026,16.17502]
[1777881631163,35.5,79650.16,0.0,0.41034,0.00026,16.20472]
[1777881636196,35.5,79650.53,0.0,0.41043,0.00026,16.20571]
[1777881641231,35.5,79647.99,0.0,0.40977,0.00026,16.19887]
[1777881645482,35.5,79646.26,0.0,0.40931,0.00026,16.19419]
[1777881648198,35.5,79645.79,0.0,0.40919,0.00026,16.19291]
[1777881648675,35.5,79650.6,0.0,0.41045,0.00026,16.2059]
[1777881650295,35.5,79659.63,0.0,0.41283,0.00026,16.22985]
[1777881655330,35.49,79661.44,0.0,0.4133,0.00026,16.23455]
[1777881658461,35.49,79670.99,0.0,0.41581,0.00026,16.2591]
[1777881664989,35.49,79673.71,0.0,0.41651,0.00026,16.26584]
[1777881670443,35.48,79672.33,0.0,0.41613,0.00026,16.26222]
[1777881673565,35.48,79661.96,0.0,0.41339,0.00026,16.2355]
[1777881675059,35.48,79666.44,0.0,0.41457,0.00026,16.24706]
[1777881681517,35.47,79665.41,0.0,0.41428,0.00026,16.24427]
[1777881686551,35.46,79666.13,0.0,0.41446,0.00026,16.24602]
[1777881691588,35.46,79669.1,0.0,0.4152,0.00026,16.24759]
[1777881692594,35.46,79676.64,0.0,0.41718,0.00026,16.26666]
[1777881693601,35.46,79668.89,0.0,0.41513,0.00026,16.247]
[1777881697631,35.43,79692.11,0.0,0.42121,0.00026,16.30401]
[1777881698595,35.43,79692.11,0.0,0.42121,0.00026,16.30401]
[1777881698740,35.43,79692.11,0.0,0.42121,0.00026,16.30401]
[1777881698742,35.43,79692.98,0.0,0.42143,0.00026,16.30606]
[1777881700157,35.42,79683.0,0.0,0.41878,0.00026,16.28172]
[1777881701659,35.42,79665.22,0.0,0.41408,0.00026,16.23672]
[1777881702666,35.42,79663.52,0.0,0.41362,0.00026,16.23229]
[1777881706694,35.42,79667.69,0.0,0.41472,0.00026,16.24302]
[1777881709715,35.42,79671.98,0.0,0.41585,0.00026,16.25396]
[1777881712736,35.41,79681.24,0.0,0.41829,0.00026,16.27718]
[1777881713746,35.41,79688.88,0.0,0.42031,0.00026,16.29587]
[1777881716764,35.41,79694.06,0.0,0.42167,0.00027,16.30822]
[1777881720234,35.4,79698.92,0.0,0.42294,0.00027,16.31962]
[1777881720461,35.4,79698.92,0.0,0.42294,0.00027,16.31962]
[1777881720552,35.4,79698.92,0.0,0.42294,0.00027,16.31962]
[1777881720796,35.4,79698.92,0.0,0.42294,0.00027,16.31962]
[1777881721803,35.4,79705.7,0.0,0.42473,0.00027,16.33533]
[1777881722828,35.39,79714.0,0.0,0.42693,0.00027,16.35418]
[1777881727845,35.38,79717.1,0.0,0.42772,0.00027,16.36088]
[1777881732880,35.37,79717.67,0.0,0.42785,0.00027,16.36194]
[1777881733887,35.36,79709.92,0.0,0.42578,0.00027,16.34444]
[1777881734894,35.36,79704.38,0.0,0.4243,0.00027,16.33164]
[1777881739929,35.25,79704.71,0.0,0.42414,0.00027,16.33044]
[1777881742950,35.18,79716.58,0.0,0.42714,0.00027,16.35633]
[1777881747985,35.08,79717.46,0.0,0.42714,0.00027,16.3565]
[1777881753021,35.0,79716.92,0.0,0.42679,0.00027,16.34799]
[1777881758058,34.97,79713.18,0.0,0.42572,0.00027,16.33898]
[1777881761743,34.97,79713.03,0.0,0.42568,0.00027,16.3386]
[1777881762292,34.97,79713.03,0.0,0.42568,0.00027,16.3386]
[1777881762085,34.96,79713.31,0.0,0.42574,0.00027,16.33915]
[1777881763090,34.96,79713.53,0.0,0.4258,0.00027,16.33963]
[1777881763468,34.96,79713.53,0.0,0.4258,0.00027,16.33963]
[1777881764099,34.96,79711.69,0.0,0.4253,0.00027,16.33534]
[1777881764665,34.96,79711.69,0.0,0.4253,0.00027,16.33534]
[1777881765336,34.94,79703.5,0.0,0.42304,0.00027,16.31568]
[1777881765778,34.94,79703.5,0.0,0.42304,0.00027,16.31568]
[1777881766111,34.94,79703.5,0.0,0.42303,0.00027,16.31564]
[1777881767016,34.94,79703.5,0.0,0.42303,0.00027,16.31564]
[1777881767121,34.93,79702.99,0.0,0.42289,0.00027,16.31438]
[1777881767867,34.93,79702.99,0.0,0.42289,0.00027,16.31438]
[1777881768126,34.93,79702.99,0.0,0.42289,0.00027,16.31433]
[1777881768721,34.93,79702.99,0.0,0.42289,0.00027,16.31433]
[1777881769182,34.93,79702.99,0.0,0.42289,0.00027,16.31433]
[1777881769245,34.93,79702.99,0.0,0.42289,0.00027,16.31433]
[1777881770500,34.88,79700.65,0.0,0.42214,0.00027,16.30777]
[1777881770503,34.88,79700.65,0.0,0.42214,0.00027,16.30777]
[1777881771148,34.86,79699.03,0.0,0.42164,0.00027,16.30334]
[1777881771697,34.86,79699.03,0.0,0.42164,0.00027,16.30334]
[1777881772313,34.83,79699.53,0.0,0.42171,0.00027,16.30403]
[1777881778199,34.72,79700.72,0.0,0.42178,0.00027,16.3048]
[1777881779195,34.72,79700.72,0.0,0.42178,0.00027,16.3048]
[1777881785250,34.68,79698.49,0.0,0.42107,0.00027,16.2985]
[1777881787854,34.65,79700.03,0.0,0.42141,0.00027,16.30168]
[1777881793306,34.64,79701.98,0.0,0.4219,0.00027,16.30611]
[1777881795319,34.63,79694.42,0.0,0.41984,0.00027,16.2874]
[1777881796868,34.63,79693.75,0.0,0.41965,0.00027,16.28566]
[1777881798223,34.62,79693.35,0.0,0.41953,0.00027,16.28459]
[1777881798244,34.62,79693.35,0.0,0.41953,0.00027,16.28459]
[1777881798260,34.62,79693.35,0.0,0.41953,0.00027,16.28459]
[1777881798341,34.61,79687.25,0.0,0.41786,0.00027,16.26904]
[1777881799333,34.61,79687.25,0.0,0.41786,0.00027,16.26904]
[1777881799341,34.61,79687.25,0.0,0.41786,0.00027,16.26904]
[1777881799348,34.62,79677.52,0.0,0.41525,0.00027,16.24416]
[1777881800428,34.63,79675.34,0.0,0.41469,0.00027,16.23869]
[1777881800439,34.63,79675.34,0.0,0.41469,0.00027,16.23869]
[1777881801362,34.65,79675.74,0.0,0.41483,0.00027,16.23999]
[1777881801633,34.65,79675.74,0.0,0.41483,0.00027,16.23999]
[1777881802369,34.63,79676.26,0.0,0.41494,0.00027,16.24108]
[1777881802968,34.63,79676.26,0.0,0.41494,0.00027,16.24108]
[1777881803376,34.62,79677.35,0.0,0.4152,0.00027,16.24365]
[1777881804046,34.62,79677.35,0.0,0.4152,0.00027,16.24365]
[1777881804060,34.62,79677.35,0.0,0.4152,0.00027,16.24365]
[1777881804383,34.61,79677.03,0.0,0.41508,0.00027,16.24254]
[1777881805252,34.61,79677.03,0.0,0.41508,0.00027,16.24254]
[1777881805258,34.61,79677.03,0.0,0.41508,0.00027,16.24254]
[1777881805390,34.6,79676.98,0.0,0.41504,0.00027,16.24214]
[1777881806357,34.6,79676.98,0.0,0.41504,0.00027,16.24214]
[1777881806365,34.6,79676.98,0.0,0.41504,0.00027,16.24214]
[1777881806459,34.6,79675.98,0.0,0.41477,0.00027,16.23949]
[1777881807564,34.6,79675.98,0.0,0.41477,0.00027,16.23949]
[1777881807665,34.6,79675.98,0.0,0.41477,0.00027,16.23949]
[1777881807766,34.6,79675.56,0.0,0.41465,0.00027,16.23835]
[1777881809074,34.6,79675.56,0.0,0.41465,0.00027,16.23835]
[1777881809116,34.59,79675.3,0.0,0.41457,0.00027,16.23762]
[1777881810188,34.59,79675.3,0.0,0.41457,0.00027,16.23762]
[1777881810284,34.59,79675.12,0.0,0.41452,0.00027,16.23712]
[1777881811391,34.59,79675.12,0.0,0.41452,0.00027,16.23712]
[1777881811407,34.59,79675.12,0.0,0.41452,0.00027,16.23712]
[1777881811492,34.59,79674.71,0.0,0.41438,0.00027,16.23007]
[1777881812697,34.59,79674.71,0.0,0.41438,0.00027,16.23007]
[1777881812704,34.59,79674.71,0.0,0.41438,0.00027,16.23007]
[1777881812799,34.59,79674.71,0.0,0.41437,0.00027,16.23005]
[1777881814017,34.59,79674.71,0.0,0.41437,0.00027,16.23005]
[1777881814482,34.59,79675.27,0.0,0.41452,0.00027,16.23148]
[1777881814555,34.59,79675.27,0.0,0.41452,0.00027,16.23148]
[1777881814565,34.59,79675.27,0.0,0.41452,0.00027,16.23148]
[1777881815727,34.59,79675.27,0.0,0.41452,0.00027,16.23148]
[1777881815732,34.59,79675.27,0.0,0.41452,0.00027,16.23148]
[1777881815828,34.59,79681.1,0.0,0.41609,0.00027,16.24668]
[1777881817020,34.59,79681.1,0.0,0.41609,0.00027,16.24668]
[1777881817114,34.59,79681.85,0.0,0.41629,0.00027,16.24859]
[1777881818136,34.59,79681.85,0.0,0.41629,0.00027,16.24859]
[1777881818148,34.59,79681.85,0.0,0.41629,0.00027,16.24859]
[1777881818237,34.58,79680.94,0.0,0.41604,0.00027,16.2462]
[1777881819346,34.58,79680.94,0.0,0.41604,0.00027,16.2462]
[1777881821941,34.58,79678.61,0.0,0.4154,0.00027,16.24008]
[1777881822054,34.58,79678.61,0.0,0.4154,0.00027,16.24008]
[1777881822059,34.58,79678.61,0.0,0.4154,0.00027,16.24008]
[1777881822156,34.58,79676.41,0.0,0.4148,0.00027,16.23426]
[1777881823160,34.58,79676.41,0.0,0.4148,0.00027,16.23426]
[1777881823167,34.58,79676.41,0.0,0.4148,0.00027,16.23426]
[1777881823261,34.58,79675.26,0.0,0.41449,0.00027,16.23121]
[1777881824265,34.58,79675.26,0.0,0.41449,0.00027,16.23121]
[1777881824353,34.58,79675.26,0.0,0.41449,0.00027,16.23121]
[1777881824367,34.58,79672.92,0.0,0.41385,0.00027,16.22499]
[1777881825574,34.58,79672.92,0.0,0.41385,0.00027,16.22499]
[1777881825581,34.58,79672.92,0.0,0.41385,0.00027,16.22499]
[1777881826126,34.58,79673.43,0.0,0.41399,0.00027,16.2263]
[1777881826696,34.58,79673.43,0.0,0.41399,0.00027,16.2263]
[1777881828399,34.58,79673.2,0.0,0.41392,0.00027,16.22569]
[1777881828459,34.57,79673.2,0.0,0.41392,0.00027,16.22567]
[1777881828464,34.57,79673.2,0.0,0.41392,0.00027,16.22567]
[1777881828553,34.57,79672.88,0.0,0.41383,0.00027,16.2248]
[1777881829599,34.57,79672.88,0.0,0.41383,0.00027,16.2248]
[1777881829663,34.57,79672.73,0.0,0.41379,0.00027,16.22438]
[1777881830803,34.57,79672.73,0.0,0.41379,0.00027,16.22438]
[1777881830810,34.57,79672.73,0.0,0.41379,0.00027,16.22438]
[1777881830904,34.57,79673.85,0.0,0.41409,0.00027,16.22731]
[1777881832006,34.57,79673.85,0.0,0.41409,0.00027,16.22731]
[1777881832014,34.57,79673.85,0.0,0.41409,0.00027,16.22731]
[1777881832107,34.56,79673.64,0.0,0.41401,0.00027,16.22654]
[1777881833233,34.56,79673.64,0.0,0.41401,0.00027,16.22654]
[1777881834502,34.54,79673.84,0.0,0.41402,0.00027,16.22665]
[1777881834516,34.54,79673.84,0.0,0.41402,0.00027,16.22665]
[1777881834523,34.54,79673.84,0.0,0.41402,0.00027,16.22665]
[1777881834598,34.54,79672.54,0.0,0.41366,0.00027,16.2232]
[1777881835722,34.54,79672.54,0.0,0.41366,0.00027,16.2232]
[1777881835727,34.54,79672.54,0.0,0.41366,0.00027,16.2232]
[1777881836196,34.53,79672.67,0.0,0.41366,0.00027,16.22317]
[1777881836829,34.53,79672.67,0.0,0.41366,0.00027,16.22317]
[1777881836840,34.53,79672.67,0.0,0.41366,0.00027,16.22317]
[1777881836930,34.52,79672.78,0.0,0.41367,0.00027,16.22329]
[1777881837960,34.52,79672.78,0.0,0.41367,0.00027,16.22329]
[1777881837967,34.52,79672.78,0.0,0.41367,0.00027,16.22329]
[1777881838061,34.51,79672.85,0.0,0.41367,0.00027,16.22329]
[1777881839151,34.51,79672.85,0.0,0.41367,0.00027,16.22329]
[1777881839252,34.51,79677.29,0.0,0.41485,0.00027,16.23488]
[1777881840599,34.51,79677.29,0.0,0.41485,0.00027,16.23488]
[1777881840735,34.51,79677.29,0.0,0.41485,0.00027,16.23488]
[1777881840828,34.5,79681.12,0.0,0.41587,0.00027,16.24469]
[1777881841871,34.5,79681.12,0.0,0.41587,0.00027,16.24469]
[1777881841968,34.48,79681.86,0.0,0.41601,0.00027,16.24612]
[1777881843163,34.48,79681.86,0.0,0.41601,0.00027,16.24612]
[1777881843171,34.48,79681.86,0.0,0.41601,0.00027,16.24612]
[1777881843265,34.47,79682.26,0.0,0.41609,0.00027,16.24692]
[1777881844300,34.47,79682.26,0.0,0.41609,0.00027,16.24692]
[1777881844307,34.47,79682.26,0.0,0.41609,0.00027,16.24692]
[1777881844402,34.46,79683.12,0.0,0.4163,0.00027,16.24892]
[1777881845491,34.46,79683.12,0.0,0.4163,0.00027,16.24892]
[1777881846266,34.43,79678.0,0.0,0.41485,0.00027,16.23504]
[1777881846652,34.43,79678.0,0.0,0.41485,0.00027,16.23504]
[1777881846782,34.43,79678.0,0.0,0.41485,0.00027,16.23504]
[1777881846787,34.43,79678.0,0.0,0.41485,0.00027,16.23504]
[1777881846883,34.43,79678.98,0.0,0.4151,0.00027,16.23745]
[1777881847989,34.43,79678.98,0.0,0.4151,0.00027,16.23745]
[1777881848003,34.43,79678.98,0.0,0.4151,0.00027,16.23745]
[1777881848091,34.42,79679.08,0.0,0.41511,0.00027,16.23755]
[1777881849130,34.42,79679.08,0.0,0.41511,0.00027,16.23755]
[1777881849161,34.42,79679.08,0.0,0.41511,0.00027,16.23755]
[1777881849231,34.41,79679.47,0.0,0.4152,0.00027,16.23842]
[1777881850423,34.4,79661.77,0.0,0.41034,0.00027,16.19025]
[1777881850729,34.4,79661.77,0.0,0.41034,0.00027,16.19025]
[1777881850811,34.4,79660.43,0.0,0.40998,0.00027,16.18654]
[1777881851907,34.4,79660.43,0.0,0.40998,0.00027,16.18654]
[1777881851918,34.4,79660.43,0.0,0.40998,0.00027,16.18654]
[1777881852009,34.39,79660.45,0.0,0.40996,0.00027,16.18633]
[1777881853113,34.39,79660.45,0.0,0.40996,0.00027,16.18633]
[1777881853226,34.39,79660.45,0.0,0.40996,0.00027,16.18633]
[1777881853327,34.38,79660.89,0.0,0.41007,0.00027,16.18748]
[1777881854422,34.38,79660.89,0.0,0.41007,0.00027,16.18748]
[1777881854781,34.38,79661.0,0.0,0.41009,0.00027,16.1877]
[1777881854875,34.38,79652.68,0.0,0.40783,0.00027,16.16437]
[1777881855626,34.38,79652.68,0.0,0.40783,0.00027,16.16437]
[1777881855636,34.38,79652.68,0.0,0.40783,0.00027,16.16437]
[1777881856339,34.37,79645.38,0.0,0.40582,0.00027,16.14313]
[1777881856732,34.37,79645.38,0.0,0.40582,0.00027,16.14313]
[1777881856748,34.37,79645.38,0.0,0.40582,0.00027,16.14313]
[1777881856834,34.37,79644.58,0.0,0.4056,0.00027,16.14081]
[1777881857839,34.37,79644.58,0.0,0.4056,0.00027,16.14081]
[1777881857850,34.37,79644.58,0.0,0.4056,0.00027,16.14081]
[1777881858039,34.37,79644.58,0.0,0.4056,0.00027,16.14081]
[1777881858120,34.37,79645.07,0.0,0.40573,0.00027,16.14221]
[1777881858838,34.37,79645.07,0.0,0.40573,0.00027,16.14221]
[1777881858867,34.37,79644.62,0.0,0.40561,0.00027,16.14091]
[1777881860050,34.37,79644.62,0.0,0.40561,0.00027,16.14091]
[1777881860062,34.37,79644.62,0.0,0.40561,0.00027,16.14091]
[1777881860152,34.37,79644.25,0.0,0.40551,0.00027,16.13981]
[1777881861257,34.37,79644.25,0.0,0.40551,0.00027,16.13981]
[1777881861359,34.37,79644.25,0.0,0.40551,0.00027,16.13981]
[1777881861346,34.37,79644.29,0.0,0.40552,0.00027,16.1399]
[1777881861785,34.37,79644.29,0.0,0.40552,0.00027,16.1399]
[1777881862853,34.37,79644.29,0.0,0.40552,0.00027,16.1399]
[1777881862892,34.37,79643.91,0.0,0.40541,0.00027,16.13878]
[1777881863978,34.37,79643.91,0.0,0.40541,0.00027,16.13878]
[1777881863986,34.37,79643.91,0.0,0.40541,0.00027,16.13878]
[1777881864079,34.36,79643.68,0.0,0.40534,0.00027,16.13806]
[1777881865178,34.36,79643.68,0.0,0.40534,0.00027,16.13806]
[1777881865278,34.36,79643.68,0.0,0.40534,0.00027,16.13806]
[1777881865380,34.36,79645.15,0.0,0.40574,0.00027,16.1423]
[1777881866899,34.36,79645.97,0.0,0.40596,0.00027,16.14462]
[1777881866922,34.36,79645.62,0.0,0.40586,0.00027,16.14361]
[1777881868105,34.36,79645.62,0.0,0.40586,0.00027,16.14361]
[1777881868112,34.36,79645.62,0.0,0.40586,0.00027,16.14361]
[1777881868189,34.36,79644.98,0.0,0.40568,0.00027,16.14162]
[1777881869300,34.36,79644.98,0.0,0.40568,0.00027,16.14162]
[1777881869401,34.36,79644.98,0.0,0.40568,0.00027,16.14162]
[1777881869386,34.36,79643.89,0.0,0.40538,0.00027,16.13845]
[1777881869839,34.36,79643.89,0.0,0.40538,0.00027,16.13845]
[1777881870952,34.36,79643.89,0.0,0.40538,0.00027,16.13845]
[1777881871054,34.36,79643.56,0.0,0.40525,0.00027,16.13151]
[1777881872115,34.36,79643.56,0.0,0.40525,0.00027,16.13151]
[1777881872124,34.36,79643.56,0.0,0.40525,0.00027,16.13151]
[1777881872216,34.36,79643.04,0.0,0.40511,0.00027,16.13]
[1777881872617,34.36,79643.04,0.0,0.40511,0.00027,16.13]
[1777881872977,34.36,79643.04,0.0,0.40511,0.00027,16.13]
[1777881873350,34.36,79643.04,0.0,0.40511,0.00027,16.13]
[1777881873452,34.36,79642.67,0.0,0.40501,0.00027,16.12891]
[1777881873524,34.36,79642.67,0.0,0.40501,0.00027,16.12891]
[1777881875013,34.36,79642.67,0.0,0.40501,0.00027,16.12891]
[1777881875114,34.36,79642.67,0.0,0.40501,0.00027,16.1289]
[1777881876138,34.36,79642.67,0.0,0.40501,0.00027,16.1289]
[1777881876143,34.36,79642.67,0.0,0.40501,0.00027,16.1289]
[1777881876239,34.36,79642.23,0.0,0.40489,0.00027,16.12762]
[1777881877345,34.36,79642.23,0.0,0.40489,0.00027,16.12762]
[1777881877446,34.36,79642.23,0.0,0.40489,0.00027,16.12762]
[1777881877446,34.36,79642.04,0.0,0.40484,0.00027,16.12706]
[1777881877896,34.36,79642.04,0.0,0.40484,0.00027,16.12706]
[1777881879066,34.36,79642.04,0.0,0.40484,0.00027,16.12706]
[1777881879166,34.36,79645.07,0.0,0.40566,0.00027,16.13586]
[1777881880159,34.36,79645.07,0.0,0.40566,0.00027,16.13586]
[1777881880169,34.36,79645.07,0.0,0.40566,0.00027,16.13586]
[1777881880260,34.35,79647.33,0.0,0.40626,0.00027,16.14229]
[1777881881270,34.35,79647.33,0.0,0.40626,0.00027,16.14229]
[1777881881364,34.35,79647.33,0.0,0.40626,0.00027,16.14229]
[1777881881371,34.35,79646.71,0.0,0.40608,0.00027,16.14037]
[1777881883115,34.35,79646.71,0.0,0.40608,0.00027,16.14037]
[1777881883216,34.34,79644.12,0.0,0.40536,0.00027,16.13265]
[1777881884179,34.34,79644.12,0.0,0.40536,0.00027,16.13265]
[1777881884186,34.34,79644.12,0.0,0.40536,0.00027,16.13265]
[1777881884280,34.34,79643.02,0.0,0.40505,0.00027,16.12936]
[1777881885495,34.34,79643.02,0.0,0.40505,0.00027,16.12936]
[1777881885584,34.34,79643.02,0.0,0.40505,0.00027,16.12936]
[1777881885954,34.33,79640.62,0.0,0.40439,0.00027,16.12225]
[1777881887161,34.33,79640.62,0.0,0.40439,0.00027,16.12225]
[1777881887262,34.33,79639.49,0.0,0.40408,0.00027,16.11893]
[1777881888196,34.33,79639.49,0.0,0.40408,0.00027,16.11893]
[1777881888203,34.33,79639.49,0.0,0.40408,0.00027,16.11893]
[1777881888297,34.33,79638.69,0.0,0.40387,0.00027,16.11657]
[1777881889503,34.33,79638.69,0.0,0.40387,0.00027,16.11657]
[1777881889703,34.33,79638.69,0.0,0.40387,0.00027,16.11657]
[1777881889982,34.33,79638.95,0.0,0.40394,0.00027,16.11733]
[1777881891215,34.33,79638.95,0.0,0.40394,0.00027,16.11733]
[1777881891314,34.33,79638.85,0.0,0.40391,0.00027,16.11704]
[1777881892420,34.33,79638.85,0.0,0.40391,0.00027,16.11704]
[1777881892426,34.33,79638.85,0.0,0.40391,0.00027,16.11704]
[1777881893020,34.33,79638.81,0.0,0.4039,0.00027,16.11691]
[1777881893531,34.33,79638.81,0.0,0.4039,0.00027,16.11691]
[1777881893625,34.33,79638.81,0.0,0.4039,0.00027,16.11691]
[1777881894027,34.33,79638.8,0.0,0.40389,0.00027,16.11688]
[1777881895255,34.33,79638.8,0.0,0.40389,0.00027,16.11688]
[1777881895357,34.33,79638.92,0.0,0.40393,0.00027,16.11723]
[1777881896342,34.33,79638.92,0.0,0.40393,0.00027,16.11723]
[1777881896347,34.33,79638.92,0.0,0.40393,0.00027,16.11723]
[1777881896443,34.33,79638.92,0.0,0.40393,0.00027,16.11723]
[1777881897555,34.33,79638.92,0.0,0.40392,0.00027,16.11722]
[1777881897676,34.33,79638.92,0.0,0.40392,0.00027,16.11722]
[1777881898055,34.33,79638.62,0.0,0.40384,0.00027,16.11633]
[1777881899310,34.33,79638.62,0.0,0.40384,0.00027,16.11633]
[1777881899409,34.33,79639.61,0.0,0.40411,0.00027,16.11925]
[1777881900368,34.33,79639.61,0.0,0.40411,0.00027,16.11925]
[1777881900374,34.33,79639.61,0.0,0.40411,0.00027,16.11925]
[1777881900469,34.33,79640.51,0.0,0.40435,0.00027,16.12188]
[1777881901233,34.33,79640.51,0.0,0.40435,0.00027,16.12188]
[1777881901251,34.33,79640.51,0.0,0.40435,0.00027,16.12188]
[1777881901477,34.33,79632.64,0.0,0.40222,0.00027,16.09856]
[1777881901711,34.33,79632.64,0.0,0.40222,0.00027,16.09856]
[1777881902314,34.33,79632.64,0.0,0.40222,0.00027,16.09856]
[1777881902415,34.33,79618.92,0.0,0.3985,0.00027,16.0567]
[1777881903131,34.33,79618.92,0.0,0.3985,0.00027,16.0567]
[1777881903459,34.31,79598.93,0.0,0.39306,0.00027,15.99286]
[1777881904463,34.3,79593.31,0.0,0.3915,0.00027,15.97395]
[1777881909468,34.25,79593.67,0.0,0.39144,0.00027,15.9734]
[1777881914474,34.24,79590.36,0.0,0.3905,0.00027,15.96191]
[1777881919492,34.23,79592.87,0.0,0.39116,0.00027,15.97003]
[1777881920789,34.23,79593.51,0.0,0.39133,0.00027,15.97206]
[1777881921217,34.23,79593.27,0.0,0.39126,0.00027,15.97122]
[1777881922223,34.23,79604.8,0.0,0.39437,0.00027,16.00879]
[1777881927482,34.23,79600.86,0.0,0.39332,0.00027,15.99616]
[1777881932754,34.24,79599.05,0.0,0.3928,0.00027,15.98442]
[1777881935492,34.24,79603.7,0.0,0.39406,0.00027,15.99954]
[1777881940724,34.24,79604.77,0.0,0.39437,0.00027,16.00313]
[1777881941357,34.24,79605.21,0.0,0.39449,0.00027,16.00457]
[1777881942424,34.24,79609.46,0.0,0.39564,0.00027,16.01816]
[1777881943472,34.24,79609.46,0.0,0.39564,0.00027,16.01816]
[1777881943474,34.24,79602.78,0.0,0.39384,0.00027,15.99679]
[1777881944489,34.24,79602.78,0.0,0.39384,0.00027,15.99679]
[1777881944516,34.25,79603.33,0.0,0.39399,0.00027,15.9986]
[1777881948406,34.25,79607.68,0.0,0.39517,0.00027,16.01266]
[1777881953440,34.25,79609.6,0.0,0.3957,0.00027,16.01888]
[1777881954643,34.25,79609.9,0.0,0.39579,0.00027,16.01985]
[1777881954837,34.25,79609.9,0.0,0.39579,0.00027,16.01985]
[1777881955456,34.25,79609.76,0.0,0.39575,0.00027,16.01945]
[1777881956423,34.25,79609.76,0.0,0.39575,0.00027,16.01945]
[1777881956463,34.25,79619.75,0.0,0.39846,0.00027,16.05082]
[1777881956602,34.25,79619.75,0.0,0.39846,0.00027,16.05082]
[1777881956650,34.25,79619.75,0.0,0.39846,0.00027,16.05082]
[1777881956680,34.25,79619.75,0.0,0.39846,0.00027,16.05082]
[1777881957470,34.25,79616.9,0.0,0.39769,0.00027,16.04198]
[1777881958478,34.25,79616.9,0.0,0.39769,0.00027,16.04198]
[1777881958495,34.25,79616.9,0.0,0.39769,0.00027,16.04198]
[1777881958544,34.26,79611.25,0.0,0.39616,0.00027,16.02425]
[1777881960394,34.26,79611.25,0.0,0.39617,0.00027,16.02429]
[1777881960495,34.26,79619.37,0.0,0.39837,0.00027,16.04977]
[1777881963677,34.26,79618.75,0.0,0.39821,0.00027,16.04794]
[1777881963692,34.26,79618.75,0.0,0.39821,0.00027,16.04794]
[1777881964518,34.26,79618.48,0.0,0.39814,0.00027,16.04713]
[1777881964795,34.26,79618.48,0.0,0.39814,0.00027,16.04713]
[1777881964805,34.26,79618.48,0.0,0.39814,0.00027,16.04713]
[1777881965526,34.26,79616.82,0.0,0.39769,0.00027,16.04199]
[1777881965909,34.26,79616.82,0.0,0.39769,0.00027,16.04199]
[1777881965988,34.26,79616.82,0.0,0.39769,0.00027,16.04199]
[1777881966065,34.26,79616.82,0.0,0.39769,0.00027,16.04199]
[1777881966533,34.26,79616.96,0.0,0.39773,0.00027,16.04247]
[1777881967213,34.26,79616.96,0.0,0.39773,0.00027,16.04247]
[1777881967227,34.26,79616.96,0.0,0.39773,0.00027,16.04247]
[1777881967539,34.27,79616.44,0.0,0.39759,0.00027,16.04088]
[1777881968513,34.27,79616.44,0.0,0.39759,0.00027,16.04088]
[1777881968546,34.27,79616.84,0.0,0.39771,0.00027,16.04216]
[1777881968702,34.27,79616.84,0.0,0.39771,0.00027,16.04216]
[1777881968804,34.27,79616.57,0.0,0.39763,0.00027,16.04132]
[1777881970099,34.27,79616.57,0.0,0.39763,0.00027,16.04132]
[1777881970560,34.27,79616.57,0.0,0.39764,0.00027,16.04139]
[1777881971323,34.27,79616.57,0.0,0.39764,0.00027,16.04139]
[1777881971334,34.27,79616.57,0.0,0.39764,0.00027,16.04139]
[1777881971567,34.27,79616.06,0.0,0.3975,0.00027,16.03983]
[1777881972541,34.27,79616.06,0.0,0.3975,0.00027,16.03983]
[1777881972628,34.27,79616.31,0.0,0.39758,0.00027,16.04064]
[1777881972643,34.27,79616.58,0.0,0.39765,0.00027,16.04149]
[1777881974146,34.27,79616.58,0.0,0.39765,0.00027,16.04149]
[1777881974510,34.27,79616.81,0.0,0.39772,0.00027,16.04228]
[1777881975361,34.27,79616.81,0.0,0.39772,0.00027,16.04228]
[1777881975457,34.27,79616.06,0.0,0.39752,0.00027,16.03997]
[1777881976596,34.27,79616.06,0.0,0.39752,0.00027,16.03997]
[1777881976687,34.27,79616.06,0.0,0.39752,0.00027,16.03997]
[1777881976710,34.27,79616.39,0.0,0.39761,0.00027,16.04104]
[1777881977802,34.27,79616.39,0.0,0.39761,0.00027,16.04104]
[1777881978290,34.28,79611.63,0.0,0.39633,0.00027,16.02617]
[1777881978600,34.28,79611.63,0.0,0.39633,0.00027,16.02617]
[1777881979005,34.28,79608.11,0.0,0.39538,0.00027,16.01501]
[1777881980483,34.28,79608.11,0.0,0.39538,0.00027,16.01501]
[1777881980339,34.28,79603.88,0.0,0.39424,0.00027,16.00155]
[1777881980630,34.28,79603.88,0.0,0.39424,0.00027,16.00155]
[1777881981633,34.28,79603.88,0.0,0.39424,0.00027,16.00155]
[1777881982507,34.28,79603.09,0.0,0.39404,0.00027,15.9991]
[1777881983966,34.28,79603.09,0.0,0.39404,0.00027,15.9991]
[1777881984194,34.28,79595.08,0.0,0.39188,0.00027,15.97317]
[1777881985994,34.28,79594.91,0.0,0.39184,0.00027,15.97267]
[1777881986095,34.28,79594.6,0.0,0.39176,0.00027,15.97162]
[1777881990745,34.28,79593.49,0.0,0.39145,0.00027,15.96788]
[1777881991444,34.28,79592.73,0.0,0.3912,0.00027,15.95929]
[1777881992596,34.28,79592.72,0.0,0.39119,0.00027,15.95922]
[1777881992717,34.28,79592.72,0.0,0.39119,0.00027,15.95922]
[1777881994374,34.28,79592.72,0.0,0.39119,0.00027,15.95922]
[1777881994475,34.28,79593.36,0.0,0.39136,0.00027,15.96128]
[1777882000489,34.28,79593.77,0.0,0.39149,0.00027,15.96286]
[1777882005566,34.29,79596.05,0.0,0.39213,0.00027,15.97066]
[1777882006676,34.29,79595.23,0.0,0.39192,0.00027,15.96803]
[1777882006714,34.29,79595.24,0.0,0.39192,0.00027,15.96803]
[1777882012434,34.29,79592.72,0.0,0.39122,0.00027,15.95956]
[1777882017859,34.28,79591.23,0.0,0.39081,0.00027,15.95452]
[1777882019608,34.28,79590.05,0.5,0.39049,0.00027,15.95059]
[1777882020491,34.28,79590.08,0.5,0.39049,0.00027,15.95059]
[1777882023893,34.28,79589.77,0.5,0.3904,0.00027,15.9495]
[1777882024046,34.28,79589.77,0.5,0.3904,0.00027,15.9495]
[1777882024531,34.28,79594.05,0.5,0.39155,0.00027,15.96356]
[1777882025605,34.28,79610.91,0.5,0.3961,0.00027,16.01796]
[1777882026518,34.28,79610.91,0.5,0.3961,0.00027,16.01796]
[1777882026616,34.28,79614.7,0.5,0.39713,0.00027,16.02991]
[1777882027637,34.28,79613.86,0.5,0.3969,0.00027,16.02728]
[1777882027651,34.28,79613.86,0.5,0.3969,0.00027,16.02728]
[1777882028441,34.28,79613.86,0.5,0.3969,0.00027,16.02728]
[1777882028809,34.28,79613.96,0.5,0.39693,0.00027,16.02762]
[1777882028971,34.28,79613.96,0.5,0.39693,0.00027,16.02762]
[1777882034441,34.28,79615.51,0.5,0.39736,0.00027,16.03259]
[1777882034863,34.28,79617.39,0.5,0.39788,0.00027,16.03851]
[1777882035101,34.29,79619.16,0.5,0.39836,0.00027,16.04404]
[1777882037581,34.29,79618.86,0.5,0.39828,0.00027,16.04313]
[1777882037727,34.29,79618.86,0.5,0.39828,0.00027,16.04313]
[1777882037832,34.29,79618.86,0.5,0.39828,0.00027,16.04313]
[1777882037982,34.29,79618.86,0.5,0.39828,0.00027,16.04313]
[1777882038343,34.29,79618.86,0.5,0.39828,0.00027,16.04313]
[1777882038539,34.29,79618.86,0.5,0.39828,0.00027,16.04313]
[1777882038574,34.29,79630.37,0.5,0.4014,0.00027,16.07842]
[1777882038678,34.29,79630.37,0.5,0.4014,0.00027,16.07842]
[1777882038751,34.29,79630.37,0.5,0.4014,0.00027,16.07842]
[1777882038805,34.29,79630.37,0.5,0.4014,0.00027,16.07842]
[1777882039042,34.29,79630.37,0.5,0.4014,0.00027,16.07842]
[1777882040153,34.29,79641.59,0.5,0.40445,0.00027,16.11184]
[1777882041639,34.29,79647.83,0.5,0.40615,0.00027,16.13002]
[1777882042165,34.29,79657.2,0.5,0.4087,0.00027,16.15675]
[1777882042935,34.29,79657.2,0.5,0.4087,0.00027,16.15675]
[1777882042948,34.29,79657.2,0.5,0.4087,0.00027,16.15675]
[1777882042951,34.29,79657.2,0.5,0.4087,0.00027,16.15675]
[1777882043145,34.29,79657.27,0.5,0.40872,0.00027,16.15695]
[1777882044214,34.29,79657.27,0.5,0.40872,0.00027,16.15695]
[1777882044227,34.29,79657.27,0.5,0.40872,0.00027,16.15695]
[1777882044235,34.29,79657.27,0.5,0.40872,0.00027,16.15695]
[1777882044600,34.29,79657.62,0.5,0.40881,0.00027,16.15791]
[1777882045046,34.29,79657.62,0.5,0.40881,0.00027,16.15791]
[1777882045307,34.29,79657.62,0.5,0.40881,0.00027,16.15791]
[1777882045408,34.29,79658.11,0.5,0.40894,0.00027,16.15929]
[1777882048608,34.29,79657.24,0.5,0.40871,0.00027,16.15686]
[1777882048641,34.29,79658.16,0.5,0.40896,0.00027,16.15945]
[1777882049354,34.29,79658.16,0.5,0.40896,0.00027,16.15945]
[1777882049406,34.29,79658.16,0.5,0.40896,0.00027,16.15945]
[1777882049529,34.29,79658.16,0.5,0.40896,0.00027,16.15945]
[1777882049542,34.29,79658.16,0.5,0.40896,0.00027,16.15945]
[1777882049607,34.29,79637.48,0.5,0.40334,0.00027,16.09973]
[1777882049701,34.29,79637.48,0.5,0.40334,0.00027,16.09973]
[1777882050119,34.29,79637.48,0.5,0.40334,0.00027,16.09973]
[1777882051131,34.29,79630.19,0.5,0.40132,0.00027,16.07194]
[1777882052913,34.29,79629.6,0.5,0.40116,0.00027,16.07016]
[1777882052923,34.29,79629.6,0.5,0.40116,0.00027,16.07016]
[1777882052926,34.29,79629.6,0.5,0.40116,0.00027,16.07016]
[1777882053055,34.29,79629.6,0.5,0.40116,0.00027,16.07016]
[1777882053156,34.29,79628.4,0.5,0.40084,0.00027,16.06654]
[1777882054084,34.29,79628.4,0.5,0.40084,0.00027,16.06654]
[1777882054185,34.29,79628.02,0.5,0.40074,0.00027,16.0654]
[1777882055251,34.29,79628.02,0.5,0.40074,0.00027,16.0654]
[1777882055257,34.29,79628.02,0.5,0.40074,0.00027,16.0654]
[1777882055444,34.29,79628.02,0.5,0.40074,0.00027,16.06541]
[1777882056373,34.29,79628.02,0.5,0.40074,0.00027,16.06541]
[1777882056385,34.29,79628.02,0.5,0.40074,0.00027,16.06541]
[1777882056394,34.29,79628.02,0.5,0.40074,0.00027,16.06541]
[1777882056558,34.29,79627.28,0.5,0.40054,0.00027,16.06317]
[1777882057612,34.29,79627.28,0.5,0.40054,0.00027,16.06317]
[1777882058176,34.29,79627.74,0.5,0.40067,0.00027,16.06459]
[1777882058842,34.29,79627.74,0.5,0.40067,0.00027,16.06459]
[1777882058854,34.29,79627.74,0.5,0.40067,0.00027,16.06459]
[1777882059182,34.29,79627.64,0.5,0.40064,0.00027,16.06429]
[1777882061176,34.29,79627.36,0.5,0.40056,0.00027,16.06345]
[1777882061229,34.29,79627.36,0.5,0.40056,0.00027,16.06345]
[1777882061598,34.29,79626.68,0.5,0.40038,0.00027,16.06139]
[1777882062012,34.29,79626.68,0.5,0.40038,0.00027,16.06139]
[1777882062090,34.29,79626.68,0.5,0.40038,0.00027,16.06139]
[1777882062562,34.29,79626.68,0.5,0.40038,0.00027,16.0614]
[1777882063233,34.29,79626.68,0.5,0.40038,0.00027,16.0614]
[1777882063333,34.29,79626.68,0.5,0.40038,0.00027,16.06141]
[1777882063907,34.29,79626.68,0.5,0.40038,0.00027,16.06141]
[1777882064576,34.29,79626.68,0.5,0.40038,0.00027,16.06142]
[1777882065028,34.29,79626.68,0.5,0.40038,0.00027,16.06142]
[1777882065103,34.29,79626.68,0.5,0.40038,0.00027,16.06142]
[1777882065266,34.29,79626.68,0.5,0.40038,0.00027,16.06142]
[1777882065624,34.29,79626.68,0.5,0.40038,0.00027,16.06142]
[1777882065574,34.29,79626.68,0.5,0.40038,0.00027,16.06143]
[1777882066510,34.29,79617.64,0.5,0.39794,0.00027,16.03361]
[1777882067296,34.29,79617.64,0.5,0.39794,0.00027,16.03361]
[1777882067628,34.29,79616.18,0.5,0.39754,0.00027,16.02907]
[1777882073280,34.28,79615.83,0.5,0.39741,0.00027,16.02754]
[1777882074054,34.28,79615.83,0.5,0.39741,0.00027,16.02754]
[1777882074063,34.28,79615.83,0.5,0.39741,0.00027,16.02754]
[1777882074067,34.28,79615.83,0.5,0.39741,0.00027,16.02754]
[1777882074095,34.28,79615.83,0.5,0.39741,0.00027,16.02754]
[1777882074288,34.28,79616.08,0.5,0.39747,0.00027,16.02832]
[1777882074845,34.28,79616.08,0.5,0.39747,0.00027,16.02832]
[1777882074904,34.28,79616.08,0.5,0.39747,0.00027,16.02832]
[1777882075394,34.28,79616.08,0.5,0.39747,0.00027,16.02832]
[1777882075487,34.28,79620.89,0.5,0.39878,0.00027,16.04326]
[1777882080653,34.28,79622.76,0.5,0.39928,0.00027,16.04902]
[1777882080922,34.28,79622.51,0.5,0.39921,0.00027,16.04825]
[1777882080966,34.28,79622.51,0.5,0.39921,0.00027,16.04825]
[1777882081338,34.28,79622.72,0.5,0.39927,0.00027,16.04889]
[1777882082497,34.28,79622.72,0.5,0.39927,0.00027,16.04889]
[1777882082545,34.28,79622.72,0.5,0.39927,0.00027,16.04889]
[1777882082613,34.28,79630.32,0.5,0.40133,0.00027,16.07205]
[1777882083506,34.28,79630.32,0.5,0.40133,0.00027,16.07205]
[1777882083531,34.28,79630.32,0.5,0.40133,0.00027,16.07205]
[1777882083574,34.28,79630.24,0.5,0.40131,0.00027,16.07179]
[1777882089528,34.28,79632.02,0.5,0.40178,0.00027,16.07708]
[1777882095172,34.27,79634.03,0.5,0.40232,0.00027,16.08301]
[1777882097277,34.27,79634.01,0.5,0.40231,0.00027,16.08291]
[1777882097324,34.27,79634.01,0.5,0.40231,0.00027,16.08291]
[1777882097600,34.27,79643.58,0.5,0.40491,0.00027,16.11121]
[1777882098523,34.27,79643.58,0.5,0.40491,0.00027,16.11121]
[1777882098541,34.27,79643.58,0.5,0.40491,0.00027,16.11121]
[1777882098667,34.27,79649.72,0.5,0.40658,0.00027,16.12899]
[1777882103677,34.27,79647.79,0.5,0.40604,0.00027,16.12327]
[1777882108696,34.26,79648.95,0.5,0.40633,0.00027,16.12643]
[1777882108760,34.26,79648.07,0.5,0.40609,0.00027,16.12385]
[1777882108897,34.26,79648.07,0.5,0.40609,0.00027,16.12385]
[1777882109111,34.26,79648.07,0.5,0.40609,0.00027,16.12385]
[1777882109534,34.26,79648.09,0.5,0.40609,0.00027,16.12391]
[1777882109904,34.26,79648.09,0.5,0.40609,0.00027,16.12391]
[1777882110122,34.26,79648.09,0.5,0.40609,0.00027,16.12391]
[1777882110261,34.26,79648.09,0.5,0.40609,0.00027,16.12391]
[1777882110541,34.26,79703.68,0.5,0.42129,0.00027,16.27301]
[1777882111308,34.26,79703.68,0.5,0.42129,0.00027,16.27301]
[1777882111548,34.26,79705.91,0.5,0.42187,0.00027,16.27257]
[1777882111856,34.26,79705.91,0.5,0.42187,0.00027,16.27257]
[1777882112066,34.26,79705.91,0.5,0.42187,0.00027,16.27257]
[1777882112095,34.26,79705.91,0.5,0.42187,0.00027,16.27257]
[1777882112555,34.26,79701.82,0.5,0.42075,0.00027,16.26246]
[1777882113486,34.26,79701.82,0.5,0.42075,0.00027,16.26246]
[1777882113531,34.26,79701.82,0.5,0.42075,0.00027,16.26246]
[1777882113587,34.26,79697.33,0.5,0.41952,0.00027,16.25124]
[1777882113982,34.26,79697.33,0.5,0.41952,0.00027,16.25124]
[1777882114257,34.26,79697.33,0.5,0.41952,0.00027,16.25124]
[1777882114568,34.26,79697.33,0.5,0.41952,0.00027,16.25124]
[1777882114654,34.26,79697.33,0.5,0.41952,0.00027,16.25124]
[1777882114626,34.25,79675.74,0.5,0.41358,0.00027,16.19478]
[1777882114868,34.25,79675.74,0.5,0.41358,0.00027,16.19478]
[1777882115405,34.25,79675.74,0.5,0.41358,0.00027,16.19478]
[1777882115406,34.25,79675.74,0.5,0.41358,0.00027,16.19478]
[1777882115412,34.25,79675.74,0.5,0.41358,0.00027,16.19478]
[1777882115451,34.25,79675.74,0.5,0.41358,0.00027,16.19478]
[1777882115509,34.25,79675.74,0.5,0.41358,0.00027,16.19478]
[1777882115543,34.25,79675.74,0.5,0.41358,0.00027,16.19478]
[1777882115584,34.24,79672.06,0.5,0.41257,0.00027,16.1848]
[1777882116538,34.24,79672.06,0.5,0.41257,0.00027,16.1848]
[1777882116561,34.24,79672.06,0.5,0.41257,0.00027,16.1848]
[1777882116569,34.24,79672.06,0.5,0.41257,0.00027,16.1848]
[1777882116702,34.24,79672.06,0.5,0.41257,0.00027,16.1848]
[1777882116721,34.24,79672.4,0.5,0.41265,0.00027,16.18569]
[1777882116738,34.24,79672.4,0.5,0.41265,0.00027,16.18569]
[1777882117693,34.24,79672.4,0.5,0.41265,0.00027,16.18569]
[1777882117720,34.24,79672.4,0.5,0.41265,0.00027,16.18569]
[1777882117694,34.24,79671.86,0.5,0.4125,0.00027,16.18418]
[1777882117991,34.24,79671.86,0.5,0.4125,0.00027,16.18418]
[1777882118018,34.24,79671.86,0.5,0.4125,0.00027,16.18418]
[1777882118598,34.24,79671.86,0.5,0.4125,0.00027,16.18415]
[1777882118869,34.24,79671.86,0.5,0.4125,0.00027,16.18415]
[1777882118912,34.24,79671.86,0.5,0.4125,0.00027,16.18415]
[1777882119247,34.24,79671.86,0.5,0.4125,0.00027,16.18415]
[1777882119269,34.24,79671.86,0.5,0.4125,0.00027,16.18415]
[1777882119606,34.24,79671.23,0.5,0.41232,0.00027,16.1824]
[1777882120011,34.24,79671.23,0.5,0.41232,0.00027,16.1824]
[1777882120047,34.24,79671.23,0.5,0.41232,0.00027,16.1824]
[1777882120318,34.24,79671.23,0.5,0.41232,0.00027,16.1824]
[1777882120349,34.24,79671.23,0.5,0.41232,0.00027,16.1824]
[1777882120691,34.24,79673.01,0.5,0.41281,0.00027,16.1872]
[1777882121121,34.24,79673.01,0.5,0.41281,0.00027,16.1872]
[1777882121145,34.24,79673.01,0.5,0.41281,0.00027,16.1872]
[1777882121473,34.24,79673.01,0.5,0.41281,0.00027,16.1872]
[1777882121499,34.24,79673.01,0.5,0.41281,0.00027,16.1872]
[1777882121619,34.24,79673.01,0.5,0.4128,0.00027,16.18717]
[1777882122273,34.24,79673.01,0.5,0.4128,0.00027,16.18717]
[1777882122294,34.24,79673.01,0.5,0.4128,0.00027,16.18717]
[1777882122625,34.23,79673.48,0.5,0.41293,0.00027,16.1884]
[1777882123430,34.23,79673.48,0.5,0.41293,0.00027,16.1884]
[1777882123452,34.23,79673.48,0.5,0.41293,0.00027,16.1884]
[1777882123633,34.23,79672.49,0.5,0.41265,0.00027,16.18569]
[1777882124153,34.23,79672.49,0.5,0.41265,0.00027,16.18569]
[1777882124657,34.23,79672.49,0.5,0.41265,0.00027,16.18569]
[1777882124712,34.23,79672.49,0.5,0.41265,0.00027,16.18569]
[1777882124645,34.23,79672.65,0.5,0.41269,0.00027,16.18609]
[1777882125671,34.23,79679.65,0.5,0.41461,0.00027,16.20486]
[1777882125946,34.23,79679.65,0.5,0.41461,0.00027,16.20486]
[1777882125959,34.23,79679.65,0.5,0.41461,0.00027,16.20486]
[1777882126654,34.23,79679.65,0.5,0.4146,0.00027,16.20483]
[1777882127039,34.23,79679.65,0.5,0.4146,0.00027,16.20483]
[1777882127060,34.23,79679.65,0.5,0.4146,0.00027,16.20483]
[1777882127661,34.23,79680.25,0.5,0.41476,0.00027,16.20638]
[1777882128116,34.23,79680.25,0.5,0.41476,0.00027,16.20638]
[1777882128257,34.23,79680.25,0.5,0.41476,0.00027,16.20638]
[1777882128282,34.23,79680.25,0.5,0.41476,0.00027,16.20638]
[1777882128668,34.23,79680.38,0.5,0.41479,0.00027,16.2067]
[1777882129411,34.23,79680.38,0.5,0.41479,0.00027,16.2067]
[1777882129447,34.23,79680.38,0.5,0.41479,0.00027,16.2067]
[1777882129675,34.23,79680.88,0.5,0.41493,0.00027,16.20799]
[1777882134710,34.22,79683.69,0.5,0.41569,0.00027,16.21531]
[1777882139746,34.22,79686.91,0.5,0.41656,0.00027,16.22366]
[1777882144210,34.21,79682.13,0.5,0.41524,0.00027,16.21105]
[1777882150405,34.21,79687.44,0.5,0.41668,0.00027,16.22486]
[1777882155857,34.21,79688.33,0.5,0.41692,0.00027,16.22711]
[1777882160893,34.2,79689.23,0.5,0.41716,0.00027,16.22939]
[1777882165928,34.2,79688.13,0.5,0.41686,0.00027,16.2265]
[1777882170963,34.2,79684.62,0.5,0.41589,0.00027,16.21731]
[1777882175998,34.2,79685.3,0.5,0.41604,0.00027,16.21314]
[1777882181035,34.2,79685.53,0.5,0.4161,0.00027,16.21371]
[1777882186203,34.2,79686.49,0.5,0.41637,0.00027,16.2162]
[1777882186296,34.2,79690.63,0.5,0.4175,0.00027,16.22693]
[1777882186825,34.2,79690.63,0.5,0.4175,0.00027,16.22693]
[1777882186862,34.2,79690.63,0.5,0.4175,0.00027,16.22693]
[1777882186883,34.2,79690.63,0.5,0.4175,0.00027,16.22693]
[1777882186962,34.2,79690.63,0.5,0.4175,0.00027,16.22693]
[1777882186991,34.2,79690.63,0.5,0.4175,0.00027,16.22693]
[1777882187478,34.2,79690.63,0.5,0.4175,0.00027,16.22693]
[1777882187507,34.2,79690.63,0.5,0.4175,0.00027,16.22693]
[1777882187607,34.2,79697.04,0.5,0.41926,0.00027,16.24331]
[1777882188174,34.2,79703.65,0.5,0.42108,0.00028,16.25988]
[1777882188991,34.2,79703.65,0.5,0.42108,0.00028,16.25988]
[1777882189094,34.2,79706.33,0.5,0.42181,0.00028,16.26648]
[1777882194579,34.19,79705.75,0.5,0.42164,0.00028,16.26496]
[1777882194611,34.19,79705.75,0.5,0.42164,0.00028,16.26496]
[1777882194801,34.19,79706.74,0.5,0.42191,0.00028,16.26739]
[1777882195137,34.19,79717.01,0.5,0.42474,0.00028,16.29223]
[1777882195834,34.19,79717.01,0.5,0.42474,0.00028,16.29223]
[1777882195863,34.19,79717.01,0.5,0.42474,0.00028,16.29223]
[1777882197145,34.19,79716.98,0.5,0.42473,0.00028,16.29213]
[1777882197241,34.19,79717.6,0.5,0.4249,0.00028,16.2936]
[1777882203194,34.19,79715.79,0.5,0.4244,0.00028,16.28927]
[1777882204195,34.19,79709.92,0.5,0.42278,0.00028,16.27512]
[1777882208241,34.19,79704.93,0.5,0.42141,0.00028,16.2629]
[1777882212256,34.19,79699.74,0.5,0.41999,0.00028,16.24999]
[1777882217314,34.19,79697.62,0.5,0.41941,0.00027,16.24468]
[1777882222429,34.2,79695.0,0.5,0.41869,0.00027,16.23807]
[1777882222432,34.2,79706.84,0.5,0.42195,0.00028,16.26772]
[1777882223598,34.2,79706.84,0.5,0.42195,0.00028,16.26772]
[1777882223630,34.2,79706.84,0.5,0.42195,0.00028,16.26772]
[1777882223653,34.2,79708.23,0.5,0.42233,0.00028,16.27113]
[1777882226823,34.2,79712.94,0.5,0.42363,0.00028,16.28255]
[1777882226931,34.2,79712.94,0.5,0.42363,0.00028,16.28255]
[1777882226995,34.2,79712.94,0.5,0.42363,0.00028,16.28255]
[1777882227358,34.2,79712.61,0.5,0.42354,0.00028,16.28176]
[1777882228365,34.19,79722.37,0.5,0.42623,0.00028,16.30493]
[1777882234410,34.19,79721.07,0.5,0.42583,0.00028,16.29586]
[1777882239445,34.17,79720.95,0.5,0.42576,0.00028,16.29532]
[1777882243474,34.17,79713.15,0.5,0.4236,0.00028,16.27669]
[1777882247788,34.16,79711.15,0.5,0.42303,0.00028,16.27165]
[1777882247819,34.16,79711.15,0.5,0.42303,0.00028,16.27165]
[1777882247836,34.16,79711.15,0.5,0.42303,0.00028,16.27165]
[1777882248639,34.16,79711.53,0.5,0.42312,0.00028,16.27249]
[1777882253561,34.16,79716.85,0.5,0.42458,0.00028,16.28525]
[1777882258580,34.15,79718.58,0.5,0.42504,0.00028,16.28923]
[1777882258719,34.15,79724.49,0.5,0.42667,0.00028,16.30311]
[1777882259585,34.15,79730.24,0.5,0.42826,0.00028,16.31635]
[1777882262607,34.14,79734.06,0.5,0.42931,0.00028,16.32495]
[1777882264473,34.14,79732.97,0.5,0.429,0.00028,16.32246]
[1777882264514,34.14,79732.97,0.5,0.429,0.00028,16.32246]
[1777882264621,34.14,79733.47,0.5,0.42914,0.00028,16.32357]
[1777882265638,34.14,79733.47,0.5,0.42914,0.00028,16.32357]
[1777882265672,34.14,79733.47,0.5,0.42914,0.00028,16.32357]
[1777882266076,34.14,79734.24,0.5,0.42935,0.00028,16.32528]
[1777882266635,34.14,79734.24,0.5,0.42935,0.00028,16.32526]
[1777882270666,34.13,79723.02,0.5,0.42623,0.00028,16.29941]
[1777882270976,34.13,79723.02,0.5,0.42623,0.00028,16.29941]
[1777882271777,34.13,79716.92,0.5,0.42455,0.00028,16.28498]
[1777882271922,34.13,79716.92,0.5,0.42455,0.00028,16.28498]
[1777882271942,34.13,79716.92,0.5,0.42455,0.00028,16.28498]
[1777882272169,34.13,79716.92,0.5,0.42455,0.00028,16.28498]
[1777882272180,34.13,79716.92,0.5,0.42455,0.00028,16.28498]
[1777882272680,34.13,79716.92,0.5,0.42455,0.00028,16.28497]
[1777882274213,34.13,79715.41,0.5,0.42413,0.00028,16.28135]
[1777882274720,34.13,79716.59,0.5,0.42445,0.00028,16.28417]
[1777882276207,34.13,79716.59,0.5,0.42445,0.00028,16.28416]
[1777882276708,34.13,79716.72,0.5,0.42449,0.00028,16.28446]
[1777882281745,34.13,79719.12,0.5,0.42514,0.00028,16.29013]
[1777882286778,34.13,79719.63,0.5,0.42528,0.00028,16.29129]
[1777882288792,34.12,79713.26,0.5,0.42352,0.00028,16.27604]
[1777882293827,34.12,79713.66,0.5,0.4236,0.00028,16.27106]
[1777882294597,34.12,79713.66,0.5,0.4236,0.00028,16.27106]
[1777882294624,34.12,79713.66,0.5,0.4236,0.00028,16.27106]
[1777882294834,34.12,79708.39,0.5,0.42214,0.00028,16.25822]
[1777882295841,34.12,79704.25,0.5,0.421,0.00028,16.24799]
[1777882296458,34.12,79704.25,0.5,0.421,0.00028,16.24799]
[1777882296475,34.12,79704.25,0.5,0.421,0.00028,16.24799]
[1777882296848,34.12,79703.23,0.5,0.42072,0.00028,16.24545]
[1777882301883,34.13,79699.87,0.5,0.4198,0.00028,16.23706]
[1777882306918,34.13,79698.02,0.5,0.41929,0.00028,16.23242]
[1777882314015,34.13,79699.6,0.5,0.41973,0.00028,16.23645]
[1777882315156,34.13,79700.07,0.5,0.41986,0.00028,16.23766]
[1777882315188,34.13,79700.07,0.5,0.41986,0.00028,16.23766]
[1777882316698,34.13,79698.74,0.5,0.4195,0.00028,16.2343]
[1777882316797,34.13,79699.8,0.5,0.41979,0.00028,16.23699]
[1777882318732,34.13,79699.8,0.5,0.41979,0.00028,16.23699]
[1777882318925,34.13,79700.22,0.5,0.41991,0.00028,16.23807]
[1777882320822,34.13,79693.17,0.5,0.41797,0.00028,16.22014]
[1777882322767,34.13,79694.54,0.5,0.41835,0.00028,16.22367]
[1777882322773,34.13,79694.54,0.5,0.41835,0.00028,16.22367]
[1777882327201,34.14,79694.25,0.5,0.41828,0.00028,16.223]
[1777882327298,34.14,79695.49,0.5,0.41862,0.00028,16.22617]
[1777882328848,34.14,79695.49,0.5,0.41862,0.00028,16.22617]
[1777882328881,34.14,79695.49,0.5,0.41862,0.00028,16.22617]
[1777882330875,34.14,79697.64,0.5,0.41921,0.00028,16.23167]
[1777882330949,34.14,79697.64,0.5,0.41922,0.00028,16.23169]
[1777882336245,34.14,79696.89,0.5,0.41901,0.00028,16.22983]
[1777882337355,34.14,79696.05,0.5,0.41878,0.00028,16.2277]
[1777882337366,34.14,79697.27,0.5,0.41912,0.00028,16.23082]
[1777882338364,34.14,79702.14,0.5,0.42046,0.00028,16.24311]
[1777882344786,34.14,79702.36,0.5,0.42053,0.00028,16.24369]
[1777882344887,34.14,79701.24,0.5,0.42022,0.00028,16.2409]
[1777882345032,34.14,79701.24,0.5,0.42022,0.00028,16.2409]
[1777882345185,34.14,79701.24,0.5,0.42022,0.00028,16.2409]
[1777882350221,34.15,79698.1,0.5,0.41936,0.00028,16.23303]
[1777882355553,34.15,79696.98,0.5,0.41903,0.00028,16.22428]
[1777882359726,34.15,79703.09,0.5,0.42071,0.00028,16.2397]
[1777882360813,34.15,79703.09,0.5,0.42071,0.00028,16.2397]
[1777882360905,34.15,79703.09,0.5,0.42071,0.00028,16.2397]
[1777882360979,34.15,79707.57,0.5,0.42195,0.00028,16.25078]
[1777882361743,34.15,79722.55,0.5,0.42608,0.00028,16.28676]
[1777882362133,34.15,79722.55,0.5,0.42608,0.00028,16.28676]
[1777882362163,34.15,79722.55,0.5,0.42608,0.00028,16.28676]
[1777882362606,34.15,79722.55,0.5,0.42608,0.00028,16.28676]
[1777882362640,34.15,79722.55,0.5,0.42608,0.00028,16.28676]
[1777882362654,34.15,79722.55,0.5,0.42608,0.00028,16.28676]
[1777882362884,34.15,79729.26,0.5,0.42794,0.00028,16.3023]
[1777882363557,34.15,79729.26,0.5,0.42794,0.00028,16.3023]
[1777882363582,34.15,79729.26,0.5,0.42794,0.00028,16.3023]
[1777882363683,34.15,79727.98,0.5,0.42758,0.00028,16.29934]
[1777882364149,34.15,79727.98,0.5,0.42758,0.00028,16.29934]
[1777882364181,34.15,79727.98,0.5,0.42758,0.00028,16.29934]
[1777882365287,34.15,79727.98,0.5,0.42758,0.00028,16.29934]
[1777882365370,34.15,79726.82,0.5,0.42726,0.00028,16.29665]
[1777882366890,34.14,79722.09,0.5,0.42595,0.00028,16.28559]
[1777882372870,34.14,79722.8,0.5,0.42613,0.00028,16.28718]
[1777882375397,34.14,79729.08,0.5,0.42786,0.00028,16.30169]
[1777882378854,34.13,79729.97,0.5,0.4281,0.00028,16.30365]
[1777882378978,34.13,79728.72,0.5,0.42774,0.00028,16.3007]
[1777882379920,34.13,79728.72,0.5,0.42774,0.00028,16.3007]
[1777882379932,34.13,79728.72,0.5,0.42774,0.00028,16.3007]
[1777882379560,34.13,79734.45,0.5,0.42933,0.00028,16.31374]
[1777882381453,34.13,79734.45,0.5,0.42932,0.00028,16.31372]
[1777882381781,34.12,79734.3,0.5,0.42928,0.00028,16.31334]
[1777882383537,34.12,79734.3,0.5,0.42928,0.00028,16.31334]
[1777882383543,34.12,79728.33,0.5,0.42762,0.00028,16.29971]
[1777882389495,34.12,79726.31,0.5,0.42705,0.00028,16.29492]
[1777882394169,34.11,79724.59,0.5,0.42656,0.00028,16.29085]
[1777882394535,34.11,79729.08,0.5,0.4278,0.00028,16.30122]
[1777882399571,34.1,79734.68,0.5,0.42933,0.00028,16.31383]
[1777882404606,34.09,79734.27,0.5,0.4292,0.00028,16.31278]
[1777882409641,34.09,79737.36,0.5,0.43004,0.00028,16.31959]
[1777882414677,34.08,79738.46,0.5,0.4303,0.00028,16.316]
[1777882416065,34.08,79738.67,0.5,0.43036,0.00028,16.31647]
[1777882416986,34.08,79739.51,0.5,0.43059,0.00028,16.31829]
[1777882418090,34.07,79739.51,0.5,0.43058,0.00028,16.31827]
[1777882418104,34.07,79739.51,0.5,0.43058,0.00028,16.31827]
[1777882418132,34.07,79739.51,0.5,0.43058,0.00028,16.31827]
[1777882418706,34.07,79739.51,0.5,0.43058,0.00028,16.31827]
[1777882420113,34.07,79739.75,0.5,0.43064,0.00028,16.31875]
[1777882420522,34.07,79739.75,0.5,0.43064,0.00028,16.31875]
[1777882420720,34.07,79740.17,0.5,0.43076,0.00028,16.31966]
[1777882423465,34.07,79741.46,0.5,0.43111,0.00028,16.32247]
[1777882423710,34.07,79741.46,0.5,0.43111,0.00028,16.32247]
[1777882423986,34.06,79747.92,0.5,0.4329,0.00028,16.33653]
[1777882424654,34.06,79747.92,0.5,0.4329,0.00028,16.33653]
[1777882424665,34.06,79747.92,0.5,0.4329,0.00028,16.33653]
[1777882424988,34.07,79753.15,0.5,0.43436,0.00028,16.34771]
[1777882426221,34.07,79756.29,0.5,0.43523,0.00028,16.35432]
[1777882426237,34.07,79756.29,0.5,0.43523,0.00028,16.35432]
[1777882426561,34.07,79756.29,0.5,0.43523,0.00028,16.35432]
[1777882426576,34.07,79756.29,0.5,0.43523,0.00028,16.35432]
[1777882426768,34.07,79756.71,0.5,0.43535,0.00028,16.3552]
[1777882428256,34.07,79756.62,0.5,0.43532,0.00028,16.35501]
[1777882428775,34.07,79756.62,0.5,0.43532,0.00028,16.35502]
[1777882429228,34.07,79756.62,0.5,0.43532,0.00028,16.35502]
[1777882429257,34.07,79756.62,0.5,0.43532,0.00028,16.35502]
[1777882430273,34.07,79754.93,0.5,0.43485,0.00028,16.35148]
[1777882430789,34.07,79755.88,0.5,0.43512,0.00028,16.35348]
[1777882434964,34.07,79759.62,0.5,0.43616,0.00028,16.36128]
[1777882436263,34.07,79759.62,0.5,0.43616,0.00028,16.36128]
[1777882436299,34.07,79759.62,0.5,0.43616,0.00028,16.36128]
[1777882436373,34.07,79759.62,0.5,0.43616,0.00028,16.36128]
[1777882436380,34.07,79759.62,0.5,0.43616,0.00028,16.36128]
[1777882436832,34.07,79757.57,0.5,0.4356,0.00028,16.35705]
[1777882440989,34.07,79760.51,0.5,0.43641,0.00028,16.36308]
[1777882441031,34.07,79760.51,0.5,0.43641,0.00028,16.36308]
[1777882441017,34.07,79764.16,0.5,0.43742,0.00028,16.37051]
[1777882441865,34.06,79770.81,0.5,0.43927,0.00028,16.3838]
[1777882442269,34.06,79770.81,0.5,0.43927,0.00028,16.3838]
[1777882442312,34.06,79770.81,0.5,0.43927,0.00028,16.3838]
[1777882442458,34.06,79770.81,0.5,0.43927,0.00028,16.3838]
[1777882442872,34.06,79770.81,0.5,0.43927,0.00028,16.3838]
[1777882447910,34.07,79772.79,0.5,0.43983,0.00028,16.38775]
[1777882452942,34.07,79771.22,0.5,0.43939,0.00028,16.38468]
[1777882457978,34.07,79776.93,0.5,0.44099,0.00028,16.39582]
[1777882463012,34.07,79779.42,0.5,0.44168,0.00028,16.40059]
[1777882468048,34.07,79779.84,0.5,0.4418,0.00028,16.40139]
[1777882473082,34.07,79779.67,0.5,0.44173,0.00028,16.39518]
[1777882473771,34.07,79779.67,0.5,0.44173,0.00028,16.39518]
[1777882473816,34.07,79779.67,0.5,0.44173,0.00028,16.39518]
[1777882474090,34.07,79787.85,0.5,0.44401,0.00028,16.41048]
[1777882474969,34.07,79787.85,0.5,0.44401,0.00028,16.41048]
[1777882475096,34.07,79787.75,0.5,0.44398,0.00028,16.41029]
[1777882480591,34.07,79784.88,0.5,0.44318,0.00028,16.40497]
[1777882486174,34.07,79784.46,0.5,0.44306,0.00028,16.40416]
[1777882491209,34.07,79783.71,0.5,0.44285,0.00028,16.40274]
[1777882496244,34.06,79782.89,0.5,0.44261,0.00028,16.40118]
[1777882501280,34.06,79784.5,0.5,0.44306,0.00028,16.40416]
[1777882506314,34.06,79785.26,0.5,0.44326,0.00028,16.40555]
[1777882507772,34.06,79785.26,0.5,0.44326,0.00028,16.40555]
[1777882507784,34.06,79785.26,0.5,0.44326,0.00028,16.40555]
[1777882507824,34.06,79785.26,0.5,0.44326,0.00028,16.40555]
[1777882507838,34.06,79785.26,0.5,0.44326,0.00028,16.40555]
[1777882507860,34.06,79785.3,0.5,0.44327,0.00028,16.40561]
[1777882512948,34.06,79784.9,0.5,0.44316,0.00028,16.40485]
[1777882518582,34.05,79786.9,0.5,0.44371,0.00028,16.40855]
[1777882520831,34.05,79781.59,0.5,0.44223,0.00028,16.3986]
[1777882522006,34.05,79781.59,0.5,0.44223,0.00028,16.3986]
[1777882522040,34.05,79781.59,0.5,0.44223,0.00028,16.3986]
[1777882522107,34.05,79773.4,0.5,0.43994,0.00028,16.38285]
[1777882523635,34.05,79772.66,0.5,0.43974,0.00028,16.38139]
[1777882523643,34.05,79772.66,0.5,0.43974,0.00028,16.38139]
[1777882523744,34.05,79774.16,0.5,0.44015,0.00028,16.38433]
[1777882528579,34.05,79782.47,0.5,0.44247,0.00028,16.40024]
[1777882534515,34.05,79784.78,0.5,0.44309,0.00028,16.39864]
[1777882539549,34.04,79786.81,0.5,0.44365,0.00028,16.40237]
[1777882544584,34.04,79790.06,0.5,0.44455,0.00028,16.40831]
[1777882549620,34.03,79792.53,0.5,0.44522,0.00028,16.41268]
[1777882554654,34.03,79793.03,0.5,0.44535,0.00028,16.41354]
[1777882559692,34.02,79793.04,0.5,0.44535,0.00028,16.41352]
[1777882561702,34.02,79787.5,0.5,0.4438,0.00028,16.4034]
[1777882562716,34.02,79779.45,0.5,0.44155,0.00028,16.38827]
[1777882563734,34.02,79779.45,0.5,0.44155,0.00028,16.38827]
[1777882563779,34.02,79779.45,0.5,0.44155,0.00028,16.38827]
[1777882564147,34.02,79779.45,0.5,0.44155,0.00028,16.38827]
[1777882564171,34.02,79777.09,0.5,0.44089,0.00028,16.38373]
[1777882569171,34.02,79776.34,0.5,0.44068,0.00028,16.38229]
[1777882569976,34.02,79764.86,0.5,0.43747,0.00028,16.35952]
[1777882570476,34.02,79764.86,0.5,0.43747,0.00028,16.35952]
[1777882570502,34.02,79764.86,0.5,0.43747,0.00028,16.35952]
[1777882572242,34.02,79761.87,0.5,0.43664,0.00028,16.3534]
[1777882572781,34.01,79760.63,0.5,0.43628,0.00028,16.35081]
[1777882575119,34.01,79758.82,0.5,0.43577,0.00028,16.34704]
[1777882575156,34.01,79758.82,0.5,0.43577,0.00028,16.34704]
[1777882575808,34.0,79749.07,0.5,0.43303,0.00028,16.32623]
[1777882576312,34.0,79749.07,0.5,0.43303,0.00028,16.32623]
[1777882576317,34.0,79749.07,0.5,0.43303,0.00028,16.32623]
[1777882576810,33.99,79748.94,0.5,0.43297,0.00028,16.32579]
[1777882578958,33.98,79747.72,0.5,0.43261,0.00028,16.323]
[1777882578998,33.98,79747.72,0.5,0.43261,0.00028,16.323]
[1777882580342,33.96,79746.77,0.5,0.4323,0.00028,16.32062]
[1777882580419,33.96,79747.49,0.5,0.4325,0.00028,16.32219]
[1777882585875,33.92,79747.61,0.5,0.43245,0.00028,16.32184]
[1777882590908,33.9,79746.51,0.5,0.4321,0.00028,16.31912]
[1777882595943,33.9,79741.74,0.5,0.43073,0.00028,16.30262]
[1777882596950,33.89,79737.29,0.5,0.42948,0.00028,16.2926]
[1777882601985,33.89,79734.32,0.5,0.42864,0.00028,16.28572]
[1777882607020,33.89,79733.08,0.5,0.42829,0.00028,16.28285]
[1777882612056,33.88,79731.57,0.5,0.42786,0.00028,16.27934]
[1777882614138,33.88,79720.16,0.5,0.42468,0.00028,16.25246]
[1777882615226,33.88,79720.16,0.5,0.42468,0.00028,16.25246]
[1777882615262,33.89,79720.16,0.5,0.42468,0.00028,16.2525]
[1777882616740,33.89,79717.79,0.5,0.42403,0.00028,16.24685]
[1777882616745,33.89,79717.79,0.5,0.42403,0.00028,16.24685]
[1777882617170,33.89,79717.44,0.5,0.42394,0.00028,16.24607]
[1777882618754,33.9,79716.66,0.5,0.42373,0.00028,16.24424]
[1777882618771,33.9,79716.66,0.5,0.42373,0.00028,16.24424]
[1777882622817,33.91,79720.39,0.5,0.4248,0.00028,16.25347]
[1777882622824,33.91,79720.39,0.5,0.4248,0.00028,16.25347]
[1777882622834,33.91,79720.39,0.5,0.4248,0.00028,16.25347]
[1777882624832,33.85,79721.03,0.5,0.42484,0.00028,16.25388]
[1777882625148,33.85,79723.1,0.5,0.42541,0.00028,16.25877]
[1777882630182,33.78,79721.09,0.5,0.42469,0.00028,16.25273]
[1777882635217,33.71,79719.86,0.5,0.42419,0.00028,16.24851]
[1777882638238,33.65,79715.61,0.5,0.42284,0.00028,16.2369]
[1777882643274,33.56,79716.81,0.5,0.42295,0.00028,16.238]
[1777882648307,33.55,79717.51,0.5,0.42312,0.00028,16.23952]
[1777882652752,33.55,79723.03,0.5,0.42465,0.00028,16.24712]
[1777882655419,33.55,79723.01,0.5,0.42465,0.00028,16.24709]
[1777882655449,33.55,79723.01,0.5,0.42465,0.00028,16.24709]
[1777882655491,33.55,79716.58,0.5,0.42283,0.00028,16.23132]
[1777882657190,33.55,79716.58,0.5,0.42283,0.00028,16.23132]
[1777882657259,33.55,79716.48,0.5,0.4228,0.00028,16.23102]
[1777882662898,33.54,79719.17,0.5,0.42355,0.00028,16.23756]
[1777882668310,33.51,79719.17,0.5,0.42347,0.00028,16.23698]
[1777882674078,33.51,79723.21,0.5,0.4246,0.00028,16.24673]
[1777882677259,33.5,79727.01,0.5,0.42566,0.00028,16.25584]
[1777882679530,33.51,79731.97,0.5,0.42707,0.00028,16.26768]
[1777882684566,33.51,79733.24,0.5,0.42743,0.00028,16.27069]
[1777882688596,33.51,79737.2,0.5,0.42855,0.00028,16.27992]
[1777882691616,33.51,79745.21,0.5,0.43081,0.00028,16.29819]
[1777882696649,33.51,79746.72,0.5,0.43124,0.00028,16.30155]
[1777882701683,33.51,79746.45,0.5,0.43116,0.00028,16.30092]
[1777882706721,33.51,79748.25,0.5,0.43166,0.00028,16.30493]
[1777882708801,33.51,79748.25,0.5,0.43167,0.00028,16.30494]
[1777882708820,33.51,79748.25,0.5,0.43167,0.00028,16.30494]
[1777882709778,33.51,79749.31,0.5,0.43197,0.00028,16.3073]
[1777882709796,33.51,79749.31,0.5,0.43197,0.00028,16.3073]
[1777882709846,33.51,79749.86,0.5,0.43212,0.00028,16.30852]
[1777882711386,33.51,79749.86,0.5,0.43212,0.00028,16.30853]
[1777882711823,33.51,79753.0,0.5,0.43299,0.00028,16.30953]
[1777882713106,33.51,79753.0,0.5,0.43299,0.00028,16.30953]
[1777882713136,33.51,79753.0,0.5,0.43299,0.00028,16.30953]
[1777882713206,33.51,79757.37,0.5,0.43423,0.00028,16.31902]
[1777882713858,33.51,79757.37,0.5,0.43423,0.00028,16.31902]
[1777882713868,33.51,79757.37,0.5,0.43423,0.00028,16.31902]
[1777882713919,33.51,79757.46,0.5,0.43425,0.00028,16.31921]
[1777882715847,33.51,79757.46,0.5,0.43426,0.00028,16.31922]
[1777882715850,33.51,79757.46,0.5,0.43426,0.00028,16.31922]
[1777882715888,33.51,79757.4,0.5,0.43424,0.00028,16.3191]
[1777882721827,33.51,79757.86,0.5,0.43437,0.00028,16.32012]
[1777882723944,33.51,79763.65,0.5,0.43602,0.00028,16.33242]
[1777882728957,33.51,79765.3,0.5,0.43648,0.00028,16.33587]
[1777882734079,33.51,79768.51,0.5,0.43738,0.00028,16.34245]
[1777882734101,33.51,79768.51,0.5,0.43738,0.00028,16.34245]
[1777882734141,33.5,79767.99,0.5,0.43722,0.00028,16.34126]
[1777882736877,33.5,79768.42,0.5,0.43733,0.00028,16.34208]
[1777882736922,33.5,79768.42,0.5,0.43733,0.00028,16.34208]
[1777882738148,33.49,79770.7,0.5,0.43796,0.00028,16.34663]
[1777882738181,33.49,79770.7,0.5,0.43796,0.00028,16.34663]
[1777882738198,33.49,79770.7,0.5,0.43796,0.00028,16.34663]
[1777882738236,33.49,79770.05,0.5,0.43777,0.00028,16.34529]
[1777882740188,33.49,79766.48,0.5,0.43676,0.00028,16.33792]
[1777882740219,33.49,79766.48,0.5,0.43676,0.00028,16.33792]
[1777882740321,33.48,79766.23,0.5,0.43669,0.00028,16.3374]
[1777882746206,33.48,79762.76,0.5,0.4357,0.00028,16.3301]
[1777882752042,33.48,79762.54,0.5,0.43563,0.00028,16.32957]
[1777882756179,33.48,79760.21,0.5,0.43496,0.00028,16.32461]
[1777882756205,33.48,79760.21,0.5,0.43496,0.00028,16.32461]
[1777882756400,33.48,79760.21,0.5,0.43496,0.00028,16.32461]
[1777882757076,33.48,79760.21,0.5,0.43496,0.00028,16.3246]
[1777882762111,33.47,79758.37,0.5,0.43444,0.00028,16.32065]
[1777882767146,33.47,79755.41,0.5,0.43359,0.00028,16.31424]
[1777882772234,33.47,79755.85,0.5,0.43369,0.00028,16.30926]
[1777882774720,33.47,79755.66,0.5,0.43363,0.00028,16.30882]
[1777882774738,33.47,79755.66,0.5,0.43363,0.00028,16.30882]
[1777882775329,33.47,79755.66,0.5,0.43363,0.00028,16.30882]
[1777882775365,33.47,79755.66,0.5,0.43363,0.00028,16.30882]
[1777882775737,33.47,79759.59,0.5,0.43475,0.00028,16.31727]
[1777882776209,33.47,79759.59,0.5,0.43474,0.00028,16.31725]
[1777882777216,33.46,79753.73,0.5,0.43306,0.00028,16.30443]
[1777882778224,33.46,79746.86,0.5,0.43111,0.00028,16.2892]
[1777882783257,33.44,79748.13,0.5,0.43144,0.00028,16.29182]
[1777882788293,33.43,79750.1,0.5,0.43198,0.00028,16.29605]
[1777882793935,33.43,79750.97,0.5,0.43222,0.00028,16.29794]
[1777882797357,33.42,79757.01,0.5,0.43391,0.00028,16.31098]
[1777882798364,33.42,79762.79,0.5,0.43554,0.00028,16.32329]
[1777882803399,33.39,79759.47,0.5,0.43455,0.00028,16.31591]
[1777882808434,33.38,79763.79,0.5,0.43574,0.00028,16.32486]
[1777882814410,33.37,79763.03,0.5,0.43551,0.00028,16.32317]
[1777882815060,33.37,79758.68,0.5,0.43427,0.00028,16.31385]
[1777882820770,33.37,79758.99,0.5,0.43436,0.00028,16.31449]
[1777882825821,33.36,79759.63,0.5,0.43453,0.00028,16.3158]
[1777882831594,33.36,79759.65,0.5,0.4345,0.00028,16.30987]
[1777882836631,33.36,79759.71,0.5,0.43451,0.00028,16.30996]
[1777882841772,33.35,79763.35,0.5,0.43554,0.00028,16.31769]
[1777882841875,33.35,79755.92,0.5,0.43343,0.00028,16.3017]
[1777882843033,33.35,79755.92,0.5,0.43343,0.00028,16.3017]
[1777882843339,33.35,79755.92,0.5,0.43343,0.00028,16.3017]
[1777882843464,33.35,79755.92,0.5,0.43343,0.00028,16.3017]
[1777882843433,33.35,79744.26,0.5,0.43011,0.00028,16.27569]
[1777882843569,33.35,79744.26,0.5,0.43011,0.00028,16.27569]
[1777882843591,33.35,79744.26,0.5,0.43011,0.00028,16.27569]
[1777882843605,33.35,79744.26,0.5,0.43011,0.00028,16.27569]
[1777882843783,33.35,79742.82,0.5,0.4297,0.00028,16.2724]
[1777882845270,33.35,79740.99,0.5,0.42918,0.00028,16.2682]
[1777882846271,33.35,79740.99,0.5,0.42918,0.00028,16.2682]
[1777882847388,33.35,79741.11,0.5,0.42921,0.00028,16.26848]
[1777882847710,33.35,79741.98,0.5,0.42946,0.00028,16.27048]
[1777882852743,33.35,79745.53,0.5,0.43047,0.00028,16.2786]
[1777882857778,33.35,79747.14,0.5,0.43093,0.00028,16.28225]
[1777882862814,33.36,79748.38,0.5,0.43129,0.00028,16.28506]
[1777882868856,33.36,79749.22,0.5,0.43154,0.00028,16.28701]
[1777882871696,33.36,79750.78,0.5,0.43199,0.00028,16.29055]
[1777882871884,33.36,79750.78,0.5,0.43199,0.00028,16.29055]
[1777882872559,33.36,79750.78,0.5,0.43199,0.00028,16.29055]
[1777882872884,33.37,79763.09,0.5,0.4355,0.00028,16.31733]
[1777882873692,33.37,79763.09,0.5,0.4355,0.00028,16.31733]
[1777882873891,33.37,79763.55,0.5,0.43563,0.00028,16.31829]
[1777882878926,33.36,79761.39,0.5,0.43501,0.00028,16.31368]
[1777882883961,33.36,79761.28,0.5,0.43497,0.00028,16.31342]
[1777882888996,33.35,79761.1,0.5,0.4349,0.00028,16.31284]
[1777882894031,33.34,79757.32,0.5,0.43377,0.00028,16.29865]
[1777882899065,33.34,79757.67,0.5,0.43387,0.00028,16.29939]
[1777882902528,33.33,79752.46,0.5,0.43237,0.00028,16.28786]
[1777882904501,33.33,79749.37,0.5,0.43148,0.00028,16.2809]
[1777882906158,33.32,79750.54,0.5,0.4318,0.00028,16.28343]
[1777882906224,33.31,79750.16,0.5,0.43165,0.00028,16.2823]
[1777882912165,33.24,79748.51,0.5,0.43104,0.00029,16.27753]
[1777882912267,33.24,79748.51,0.5,0.43104,0.00029,16.27753]
[1777882912275,33.24,79748.51,0.5,0.43104,0.00029,16.27753]
[1777882912366,33.23,79747.33,0.5,0.43067,0.00029,16.27463]
[1777882914268,33.21,79747.33,0.5,0.43064,0.00029,16.27442]
[1777882914344,33.2,79746.81,0.5,0.43046,0.00029,16.27302]
[1777882917497,33.18,79738.48,0.5,0.42803,0.00029,16.25336]
[1777882921552,33.15,79733.99,0.5,0.42668,0.00029,16.2422]
[1777882922119,33.15,79733.99,0.5,0.42668,0.00029,16.2422]
[1777882922147,33.15,79733.99,0.5,0.42668,0.00029,16.2422]
[1777882922377,33.15,79733.99,0.5,0.42668,0.00029,16.2422]
[1777882922478,33.15,79731.2,0.5,0.42588,0.00029,16.23548]
[1777882924397,33.15,79731.67,0.5,0.42601,0.00029,16.23661]
[1777882924417,33.15,79731.67,0.5,0.42601,0.00029,16.23661]
[1777882924431,33.15,79731.67,0.5,0.42601,0.00029,16.23661]
[1777882926420,33.15,79731.45,0.5,0.42595,0.00029,16.23607]
[1777882926511,33.15,79731.63,0.5,0.426,0.00029,16.2365]
[1777882932297,33.14,79732.31,0.5,0.42618,0.00029,16.23807]
[1777882937332,33.13,79730.15,0.5,0.42555,0.00029,16.2327]
[1777882940200,33.13,79731.11,0.5,0.42582,0.00029,16.235]
[1777882940232,33.13,79731.11,0.5,0.42582,0.00029,16.235]
[1777882940584,33.13,79729.09,0.5,0.42524,0.00029,16.23012]
[1777882941359,33.14,79725.91,0.5,0.42434,0.00029,16.22239]
[1777882945618,33.13,79726.57,0.5,0.42452,0.00029,16.22397]
[1777882945653,33.13,79726.57,0.5,0.42452,0.00029,16.22397]
[1777882946395,33.13,79720.63,0.5,0.42282,0.00029,16.20917]
[1777882946653,33.13,79720.63,0.5,0.42282,0.00029,16.20917]
[1777882946659,33.13,79720.63,0.5,0.42282,0.00029,16.20917]
[1777882947402,33.13,79720.21,0.5,0.42269,0.00029,16.20805]
[1777882949420,33.12,79711.98,0.5,0.42033,0.00029,16.18701]
[1777882950323,33.12,79711.98,0.5,0.42033,0.00029,16.18701]
[1777882950352,33.12,79711.98,0.5,0.42033,0.00029,16.18701]
[1777882950426,33.11,79707.5,0.5,0.41904,0.00028,16.17525]
[1777882950752,33.11,79707.5,0.5,0.41904,0.00028,16.17525]
[1777882950755,33.11,79707.5,0.5,0.41904,0.00028,16.17525]
[1777882951430,33.11,79707.5,0.5,0.419,0.00029,16.1692]
[1777882953461,33.1,79700.11,0.5,0.41687,0.00028,16.1495]
[1777882954900,33.1,79699.43,0.5,0.41666,0.00028,16.14753]
[1777882954922,33.1,79699.43,0.5,0.41666,0.00028,16.14753]
[1777882955458,33.07,79692.19,0.5,0.41453,0.00028,16.12728]
[1777882956766,33.05,79693.4,0.5,0.41481,0.00029,16.12999]
[1777882957472,33.02,79693.82,0.5,0.41486,0.00029,16.13055]
[1777882962507,33.02,79691.75,0.5,0.41425,0.00029,16.12466]
[1777882965528,32.99,79683.47,0.5,0.41181,0.00029,16.1008]
[1777882968563,32.92,79677.93,0.5,0.41003,0.00029,16.08311]
[1777882969516,32.92,79677.93,0.5,0.41003,0.00029,16.08311]
[1777882969559,32.92,79677.93,0.5,0.41003,0.00029,16.08311]
[1777882970569,32.87,79668.38,0.5,0.40716,0.00029,16.05372]
[1777882970935,32.87,79668.38,0.5,0.40716,0.00029,16.05372]
[1777882970951,32.87,79668.38,0.5,0.40716,0.00029,16.05372]
[1777882970955,32.87,79668.38,0.5,0.40716,0.00029,16.05372]
[1777882971581,32.85,79668.38,0.5,0.40709,0.00029,16.05309]
[1777882971986,32.85,79668.38,0.5,0.40709,0.00029,16.05309]
[1777882972579,32.83,79669.86,0.5,0.40747,0.00029,16.05699]
[1777882973586,32.81,79681.14,0.5,0.41064,0.00029,16.08948]
[1777882976608,32.76,79676.55,0.5,0.40918,0.00029,16.07482]
[1777882980636,32.7,79670.3,0.5,0.40721,0.00029,16.05462]
[1777882983656,32.64,79663.86,0.5,0.40519,0.00029,16.03345]
[1777882989323,32.57,79661.53,0.5,0.40429,0.00029,16.024]
[1777882989348,32.57,79661.53,0.5,0.40429,0.00029,16.024]
[1777882989357,32.55,79657.61,0.5,0.40311,0.00029,16.01136]
[1777882991154,32.55,79657.61,0.5,0.40311,0.00029,16.01136]
[1777882991161,32.55,79657.61,0.5,0.40311,0.00029,16.01136]
[1777882991247,32.53,79657.96,0.5,0.40313,0.00029,16.01163]
[1777882993169,32.53,79657.65,0.5,0.40304,0.00029,16.01066]
[1777882993270,32.51,79658.13,0.5,0.40311,0.00029,16.0115]
[1777882995231,32.49,79658.19,0.5,0.40309,0.00029,16.01128]
[1777882995240,32.49,79658.19,0.5,0.40309,0.00029,16.01128]
[1777882995332,32.48,79657.87,0.5,0.40296,0.00029,16.00988]
[1777882997427,32.46,79651.92,0.5,0.40117,0.00029,15.99034]
[1777882998105,32.46,79651.92,0.5,0.40117,0.00029,15.99034]
[1777882998334,32.45,79651.53,0.5,0.40103,0.00029,15.9888]
[1777882999458,32.42,79645.39,0.5,0.39919,0.00029,15.96827]
[1777883002940,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883002996,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003121,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003182,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003223,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003248,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003271,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003337,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003376,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003405,32.39,79647.25,0.5,0.39959,0.00029,15.97294]
[1777883003506,32.35,79648.03,0.5,0.39972,0.00029,15.9744]
[1777883004624,32.35,79660.49,0.5,0.40332,0.00029,16.01402]
[1777883005247,32.35,79660.49,0.5,0.40332,0.00029,16.01402]
[1777883005338,32.35,79660.49,0.5,0.40332,0.00029,16.01402]
[1777883005591,32.35,79660.49,0.5,0.40332,0.00029,16.01402]
[1777883005610,32.34,79659.88,0.5,0.40309,0.00029,16.01158]
[1777883006301,32.34,79659.88,0.5,0.40309,0.00029,16.01158]
[1777883006681,32.34,79659.88,0.5,0.40309,0.00029,16.01158]
[1777883006401,32.33,79647.06,0.5,0.39937,0.00029,15.97059]
[1777883006727,32.33,79647.06,0.5,0.39937,0.00029,15.97059]
[1777883007368,32.33,79647.06,0.5,0.39937,0.00029,15.97059]
[1777883007456,32.33,79646.97,0.5,0.39934,0.00029,15.97025]
[1777883008320,32.33,79646.97,0.5,0.39934,0.00029,15.97025]
[1777883008679,32.33,79646.97,0.5,0.39934,0.00029,15.97025]
[1777883008662,32.33,79650.8,0.5,0.40045,0.00029,15.98257]
[1777883009570,32.33,79649.53,0.5,0.40007,0.00029,15.97842]
[1777883011566,32.33,79648.06,0.5,0.39964,0.00029,15.9736]
[1777883011595,32.33,79647.44,0.5,0.39942,0.00029,15.96552]
[1777883012503,32.33,79647.44,0.5,0.39942,0.00029,15.96552]
[1777883012584,32.32,79645.92,0.5,0.39898,0.00029,15.9605]
[1777883014048,32.32,79645.92,0.5,0.39898,0.00029,15.9605]
[1777883014146,32.32,79644.01,0.5,0.39842,0.00029,15.9542]
[1777883015312,32.32,79644.01,0.5,0.39842,0.00029,15.9542]
[1777883015684,32.3,79642.89,0.5,0.39803,0.00029,15.94985]
[1777883017186,32.29,79642.36,0.5,0.39782,0.00029,15.94752]
[1777883017268,32.29,79642.36,0.5,0.39782,0.00029,15.94752]
[1777883017322,32.29,79642.36,0.5,0.39782,0.00029,15.94752]
[1777883017578,32.29,79642.36,0.5,0.39782,0.00029,15.94752]
[1777883017587,32.27,79640.83,0.5,0.39733,0.00029,15.94189]
[1777883018619,32.25,79624.61,0.5,0.39258,0.00029,15.88633]
[1777883019516,32.25,79624.61,0.5,0.39258,0.00029,15.88633]
[1777883019540,32.25,79624.61,0.5,0.39258,0.00029,15.88633]
[1777883019618,32.25,79620.43,0.5,0.39137,0.00029,15.8718]
[1777883025203,32.24,79623.58,0.5,0.39226,0.00029,15.88253]
[1777883028264,32.23,79621.73,0.5,0.39167,0.00029,15.87554]
[1777883028638,32.2,79622.65,0.5,0.39185,0.00029,15.87773]
[1777883031679,32.15,79627.53,0.5,0.39308,0.00029,15.89263]
[1777883031951,32.15,79627.53,0.5,0.39308,0.00029,15.89263]
[1777883031975,32.15,79627.53,0.5,0.39308,0.00029,15.89263]
[1777883031980,32.15,79627.53,0.5,0.39308,0.00029,15.89263]
[1777883032027,32.15,79627.53,0.5,0.39308,0.00029,15.89263]
[1777883032057,32.15,79627.53,0.5,0.39308,0.00029,15.89263]
[1777883032069,32.15,79627.53,0.5,0.39308,0.00029,15.89263]
[1777883032132,32.15,79630.73,0.5,0.39401,0.00029,15.9036]
[1777883033507,32.15,79630.73,0.5,0.39401,0.00029,15.9036]
[1777883033514,32.15,79630.73,0.5,0.39401,0.00029,15.9036]
[1777883033551,32.14,79639.52,0.5,0.39651,0.00029,15.93283]
[1777883034483,32.14,79639.52,0.5,0.39651,0.00029,15.93283]
[1777883034584,32.13,79638.33,0.5,0.39612,0.00029,15.92836]
[1777883036599,32.13,79638.33,0.5,0.39612,0.00029,15.92836]
[1777883036609,32.12,79637.28,0.5,0.39581,0.00029,15.92474]
[1777883040586,32.1,79630.78,0.5,0.39384,0.00029,15.90176]
[1777883041601,32.1,79630.78,0.5,0.39384,0.00029,15.90176]
[1777883041720,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883041811,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883041880,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883041973,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883042216,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883042337,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883042439,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883042525,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883042593,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883042668,32.1,79635.55,0.5,0.39523,0.00029,15.91799]
[1777883042725,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883042884,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883042933,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883043085,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883043115,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883043301,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883043324,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883043506,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883043531,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883043546,32.1,79655.7,0.5,0.40108,0.00029,15.98455]
[1777883043596,32.1,79670.98,0.5,0.40554,0.00029,16.03274]
[1777883045085,32.1,79670.54,0.5,0.40541,0.00029,16.03136]
[1777883046000,32.1,79670.54,0.5,0.40541,0.00029,16.03136]
[1777883046004,32.1,79670.54,0.5,0.40541,0.00029,16.03136]
[1777883046047,32.1,79670.54,0.5,0.40541,0.00029,16.03136]
[1777883046057,32.1,79670.54,0.5,0.40541,0.00029,16.03136]
[1777883046077,32.1,79670.54,0.5,0.40541,0.00029,16.03136]
[1777883046683,32.1,79661.62,0.5,0.4028,0.00029,16.0034]
[1777883047321,32.1,79661.62,0.5,0.4028,0.00029,16.0034]
[1777883047342,32.1,79661.62,0.5,0.4028,0.00029,16.0034]
[1777883047361,32.1,79661.62,0.5,0.4028,0.00029,16.0034]
[1777883047385,32.1,79661.62,0.5,0.4028,0.00029,16.0034]
[1777883047423,32.1,79660.5,0.5,0.40248,0.00029,15.99984]
[1777883047852,32.1,79660.5,0.5,0.40248,0.00029,15.99984]
[1777883047855,32.1,79660.5,0.5,0.40248,0.00029,15.99984]
[1777883048707,32.1,79660.5,0.5,0.40248,0.00029,15.99984]
[1777883048731,32.1,79660.33,0.5,0.40243,0.00029,15.99929]
[1777883049176,32.1,79659.28,0.5,0.40212,0.00029,15.99595]
[1777883049826,32.1,79659.28,0.5,0.40212,0.00029,15.99595]
[1777883050682,32.1,79659.3,0.5,0.40213,0.00029,15.996]
[1777883051950,32.1,79659.3,0.5,0.40213,0.00029,15.996]
[1777883051963,32.1,79659.3,0.5,0.40213,0.00029,15.996]
[1777883052175,32.1,79657.87,0.5,0.4017,0.00029,15.99139]
[1777883056544,32.09,79657.43,0.5,0.40157,0.00029,15.98995]
[1777883056700,32.09,79656.46,0.5,0.40129,0.00029,15.98682]
[1777883057264,32.09,79650.49,0.5,0.39955,0.00029,15.96748]
[1777883059015,32.09,79650.9,0.5,0.39967,0.00029,15.96879]
[1777883059032,32.09,79650.9,0.5,0.39967,0.00029,15.96879]
[1777883059610,32.09,79647.57,0.5,0.3987,0.00029,15.95788]
[1777883063542,32.09,79643.29,0.5,0.39744,0.00029,15.94363]
[1777883065701,32.09,79652.88,0.5,0.40023,0.00029,15.97505]
[1777883065783,32.09,79652.88,0.5,0.40023,0.00029,15.97505]
[1777883066567,32.09,79660.88,0.5,0.40256,0.00029,16.00073]
[1777883067548,32.09,79660.88,0.5,0.40256,0.00029,16.00073]
[1777883067589,32.09,79660.88,0.5,0.40256,0.00029,16.00073]
[1777883067594,32.09,79660.88,0.5,0.40256,0.00029,16.00073]
[1777883067625,32.09,79662.84,0.5,0.40313,0.00029,16.00693]
[1777883069521,32.09,79662.84,0.5,0.40313,0.00029,16.00693]
[1777883069533,32.09,79662.84,0.5,0.40313,0.00029,16.00693]
[1777883069616,32.09,79660.9,0.5,0.40256,0.00029,16.00073]
[1777883073387,32.08,79653.07,0.5,0.40023,0.00029,15.96947]
[1777883079326,32.08,79652.78,0.5,0.40013,0.00029,15.96839]
[1777883084351,32.08,79651.94,0.5,0.39988,0.00029,15.9656]
[1777883084752,32.08,79662.57,0.5,0.40298,0.00029,15.99971]
[1777883086670,32.07,79668.25,0.5,0.40463,0.00029,16.01748]
[1777883092418,32.07,79664.7,0.5,0.40357,0.00029,16.00615]
[1777883094432,32.07,79669.13,0.5,0.40486,0.00029,16.01997]
[1777883100474,32.06,79668.57,0.5,0.40469,0.00029,16.01809]
[1777883102487,32.06,79663.03,0.5,0.40306,0.00029,16.00065]
[1777883107523,32.06,79661.84,0.5,0.40271,0.00029,15.99679]
[1777883112558,32.05,79658.73,0.5,0.40179,0.00029,15.98677]
[1777883117593,32.05,79659.32,0.5,0.40195,0.00029,15.98858]
[1777883119887,32.05,79658.79,0.5,0.4018,0.00029,15.98686]
[1777883120657,32.05,79653.12,0.5,0.40014,0.00029,15.96855]
[1777883121412,32.05,79653.12,0.5,0.40014,0.00029,15.96855]
[1777883121437,32.05,79653.12,0.5,0.40014,0.00029,15.96855]
[1777883121621,32.05,79653.12,0.5,0.40014,0.00029,15.96853]
[1777883126657,32.05,79651.61,0.5,0.39969,0.00029,15.96353]
[1777883127460,32.05,79651.61,0.5,0.39969,0.00029,15.96353]
[1777883127664,32.05,79651.47,0.5,0.39965,0.00029,15.96306]
[1777883132699,32.04,79652.14,0.5,0.3998,0.00029,15.95911]
[1777883137734,32.04,79652.03,0.5,0.39975,0.00029,15.95862]
[1777883139531,32.04,79652.03,0.5,0.39975,0.00029,15.95859]
[1777883139563,32.04,79652.03,0.5,0.39975,0.00029,15.95859]
[1777883139577,32.04,79652.03,0.5,0.39975,0.00029,15.95859]
[1777883139579,32.04,79652.03,0.5,0.39975,0.00029,15.95859]
[1777883139748,32.04,79652.57,0.5,0.3999,0.00029,15.96032]
[1777883144783,32.04,79654.88,0.5,0.40057,0.00029,15.96772]
[1777883146908,32.03,79652.27,0.5,0.3998,0.00029,15.9592]
[1777883146943,32.03,79652.27,0.5,0.3998,0.00029,15.9592]
[1777883148131,32.03,79649.43,0.5,0.39897,0.00029,15.94989]
[1777883148141,32.03,79649.43,0.5,0.39897,0.00029,15.94989]
[1777883148812,32.03,79649.61,0.5,0.39902,0.00029,15.95047]
[1777883149497,32.03,79649.61,0.5,0.39902,0.00029,15.95047]
[1777883149529,32.03,79649.61,0.5,0.39902,0.00029,15.95047]
[1777883149822,32.03,79644.84,0.5,0.39763,0.00029,15.9347]
[1777883152636,32.03,79644.79,0.5,0.39762,0.00029,15.93453]
[1777883152737,32.03,79645.84,0.5,0.39792,0.00029,15.93801]
[1777883153232,32.03,79645.84,0.5,0.39792,0.00029,15.93801]
[1777883153256,32.03,79645.84,0.5,0.39792,0.00029,15.93801]
[1777883153665,32.03,79646.2,0.5,0.39803,0.00029,15.93919]
[1777883153845,32.03,79646.2,0.5,0.39803,0.00029,15.93919]
[1777883153951,32.03,79645.76,0.5,0.3979,0.00029,15.93773]
[1777883159876,32.03,79645.53,0.5,0.39782,0.00029,15.93686]
[1777883160552,32.03,79645.44,0.5,0.39779,0.00029,15.93653]
[1777883165710,32.03,79646.21,0.5,0.398,0.00029,15.93895]
[1777883165934,32.02,79649.38,0.5,0.39892,0.00029,15.94933]
[1777883166066,32.02,79649.38,0.5,0.39892,0.00029,15.94933]
[1777883166092,32.02,79649.38,0.5,0.39892,0.00029,15.94933]
[1777883166477,32.02,79649.38,0.5,0.39892,0.00029,15.94933]
[1777883166539,32.02,79649.38,0.5,0.39892,0.00029,15.94933]
[1777883166616,32.02,79649.38,0.5,0.39892,0.00029,15.94933]
[1777883166668,32.02,79649.38,0.5,0.39892,0.00029,15.94933]
[1777883166824,32.02,79649.38,0.5,0.39892,0.00029,15.94933]
[1777883166832,32.02,79655.1,0.5,0.40059,0.00029,15.968]
[1777883166884,32.02,79655.1,0.5,0.40059,0.00029,15.968]
[1777883167024,32.02,79655.1,0.5,0.40059,0.00029,15.968]
[1777883167063,32.02,79655.1,0.5,0.40059,0.00029,15.968]
[1777883167084,32.02,79655.1,0.5,0.40059,0.00029,15.968]
[1777883167119,32.02,79655.1,0.5,0.40059,0.00029,15.968]
[1777883167131,32.02,79655.1,0.5,0.40059,0.00029,15.968]
[1777883167221,32.02,79655.1,0.5,0.40059,0.00029,15.968]
[1777883167533,32.02,79670.11,0.5,0.40499,0.00029,16.01573]
[1777883167861,32.02,79670.11,0.5,0.40499,0.00029,16.01573]
[1777883167910,32.02,79670.11,0.5,0.40499,0.00029,16.01573]
[1777883168061,32.02,79670.11,0.5,0.40499,0.00029,16.01573]
[1777883168065,32.02,79677.61,0.5,0.40718,0.00029,16.03882]
[1777883169961,32.03,79680.7,0.5,0.4081,0.00029,16.04831]
[1777883171212,32.03,79680.7,0.5,0.4081,0.00029,16.04831]
[1777883171224,32.03,79680.7,0.5,0.4081,0.00029,16.04831]
[1777883171473,32.03,79684.19,0.5,0.40913,0.00029,16.05884]
[1777883177605,32.04,79685.57,0.5,0.40956,0.00029,16.06322]
[1777883178803,32.04,79685.57,0.5,0.40956,0.00029,16.06322]
[1777883178820,32.04,79685.57,0.5,0.40956,0.00029,16.06322]
[1777883179186,32.04,79685.57,0.5,0.40957,0.00029,16.06326]
[1777883179421,32.04,79684.84,0.5,0.40936,0.00029,16.06113]
[1777883186072,32.05,79682.63,0.5,0.40874,0.00029,16.05484]
[1777883192611,32.06,79681.66,0.5,0.40848,0.00029,16.05211]
[1777883197746,32.06,79681.25,0.5,0.40832,0.00029,16.04484]
[1777883203190,32.05,79682.07,0.5,0.40854,0.00029,16.04714]
[1777883208225,32.05,79684.7,0.5,0.40931,0.00029,16.05492]
[1777883211882,32.05,79688.66,0.5,0.41046,0.00029,16.06661]
[1777883217539,32.04,79690.74,0.5,0.41106,0.00029,16.07256]
[1777883222926,31.98,79691.58,0.5,0.41113,0.00029,16.07343]
[1777883228017,31.96,79691.29,0.5,0.41098,0.00029,16.07192]
[1777883233403,31.95,79692.8,0.5,0.4114,0.00029,16.0762]
[1777883238437,31.95,79692.61,0.5,0.41133,0.00029,16.07551]
[1777883243473,31.94,79693.41,0.5,0.41156,0.00029,16.07773]
[1777883248507,31.94,79694.3,0.5,0.41181,0.00029,16.08021]
[1777883253543,31.94,79696.4,0.5,0.41238,0.0003,16.08021]
[1777883258578,31.93,79696.67,0.5,0.41245,0.0003,16.08087]
[1777883263615,31.93,79696.14,0.5,0.41228,0.0003,16.07921]
[1777883267642,31.92,79700.67,0.5,0.4136,0.0003,16.09217]
[1777883272677,31.87,79699.65,0.5,0.41316,0.0003,16.08796]
[1777883273113,31.87,79699.65,0.5,0.41316,0.0003,16.08796]
[1777883273153,31.87,79699.65,0.5,0.41316,0.0003,16.08796]
[1777883273683,31.87,79704.96,0.5,0.41473,0.0003,16.10315]
[1777883274397,31.87,79704.96,0.5,0.41473,0.0003,16.10315]
[1777883274875,31.87,79704.29,0.5,0.41453,0.0003,16.10124]
[1777883280904,31.87,79705.52,0.5,0.41489,0.0003,16.1047]
[1777883282396,31.87,79706.16,0.5,0.41508,0.0003,16.10649]
[1777883282427,31.87,79706.16,0.5,0.41508,0.0003,16.10649]
[1777883282488,31.87,79706.16,0.5,0.41508,0.0003,16.10649]
[1777883282497,31.87,79706.16,0.5,0.41508,0.0003,16.10649]
[1777883282775,31.87,79721.55,0.5,0.41965,0.0003,16.14898]
[1777883283754,31.88,79721.55,0.5,0.41965,0.0003,16.14902]
[1777883284525,31.88,79721.55,0.5,0.41965,0.0003,16.14902]
[1777883284540,31.88,79721.55,0.5,0.41965,0.0003,16.14902]
[1777883293823,31.89,79718.38,0.5,0.41876,0.0003,16.14084]
[1777883299866,31.9,79720.25,0.5,0.41934,0.0003,16.14613]
[1777883304902,31.91,79720.41,0.5,0.41941,0.0003,16.14674]
[1777883309935,31.92,79720.72,0.5,0.41952,0.0003,16.14775]
[1777883311950,31.92,79728.59,0.5,0.42183,0.0003,16.16274]
[1777883312195,31.92,79728.59,0.5,0.42183,0.0003,16.16274]
[1777883312230,31.92,79728.59,0.5,0.42183,0.0003,16.16274]
[1777883312961,31.92,79728.59,0.5,0.42183,0.0003,16.16274]
[1777883312990,31.92,79728.59,0.5,0.42183,0.0003,16.16274]
[1777883312958,31.92,79733.34,0.5,0.42325,0.0003,16.17511]
[1777883313976,31.92,79725.47,0.5,0.42091,0.0003,16.15458]
[1777883319002,31.93,79725.1,0.5,0.42082,0.0003,16.15371]
[1777883324032,31.94,79725.12,0.5,0.42084,0.0003,16.15392]
[1777883329034,31.94,79724.77,0.5,0.42075,0.0003,16.15312]
[1777883329134,31.94,79724.77,0.5,0.42075,0.0003,16.15312]
[1777883329150,31.94,79724.77,0.5,0.42075,0.0003,16.15312]
[1777883333202,31.95,79722.25,0.5,0.42002,0.0003,16.14651]
[1777883333218,31.95,79722.25,0.5,0.42002,0.0003,16.14651]
[1777883333223,31.95,79722.25,0.5,0.42002,0.0003,16.14651]
[1777883337237,31.95,79722.39,0.5,0.42007,0.0003,16.147]
[1777883337248,31.95,79722.39,0.5,0.42007,0.0003,16.147]
[1777883341298,31.96,79722.81,0.5,0.42021,0.0003,16.14822]
[1777883341306,31.96,79722.81,0.5,0.42021,0.0003,16.14822]
[1777883341334,31.96,79722.81,0.5,0.42021,0.0003,16.14822]
[1777883341370,31.96,79730.25,0.5,0.42242,0.0003,16.16783]
[1777883347079,31.96,79729.99,0.5,0.42236,0.0003,16.16727]
[1777883353778,31.97,79728.12,0.5,0.42182,0.0003,16.16254]
[1777883354443,31.97,79738.36,0.5,0.42486,0.0003,16.18893]
[1777883355305,31.97,79742.18,0.5,0.426,0.0003,16.19854]
[1777883357891,31.97,79742.09,0.5,0.42598,0.0003,16.19833]
[1777883357931,31.97,79742.09,0.5,0.42598,0.0003,16.19833]
[1777883359446,31.98,79740.76,0.5,0.42559,0.0003,16.19504]
[1777883359454,31.98,79740.76,0.5,0.42559,0.0003,16.19504]
[1777883359474,31.98,79740.76,0.5,0.42559,0.0003,16.19504]
[1777883359527,31.98,79740.76,0.5,0.42559,0.0003,16.19504]
[1777883359777,31.98,79740.09,0.5,0.42539,0.0003,16.19338]
[1777883364320,31.98,79745.23,0.5,0.42692,0.0003,16.20622]
[1777883369357,31.98,79744.14,0.5,0.4266,0.0003,16.20356]
[1777883370363,31.98,79738.93,0.5,0.42506,0.0003,16.19057]
[1777883376238,32.0,79736.7,0.5,0.42442,0.0003,16.17934]
[1777883377636,32.0,79726.09,0.5,0.42128,0.0003,16.15197]
[1777883379426,32.01,79721.63,0.5,0.41996,0.0003,16.1402]
[1777883384460,32.01,79720.55,0.5,0.41966,0.0003,16.13745]
[1777883389498,32.02,79721.77,0.5,0.42003,0.0003,16.14079]
[1777883394812,32.02,79723.68,0.5,0.4206,0.0003,16.14589]
[1777883400578,32.02,79724.33,0.5,0.42079,0.0003,16.14763]
[1777883405613,32.02,79734.14,0.5,0.4237,0.0003,16.17314]
[1777883409646,32.02,79729.3,0.5,0.42226,0.0003,16.16065]
[1777883413018,32.02,79721.85,0.5,0.42006,0.0003,16.14104]
[1777883418705,32.02,79719.36,0.5,0.41932,0.0003,16.13439]
[1777883424747,32.02,79718.11,0.5,0.41896,0.0003,16.13104]
[1777883429782,32.02,79719.1,0.5,0.41925,0.0003,16.13374]
[1777883434817,32.02,79717.01,0.5,0.41861,0.0003,16.12215]
[1777883435149,32.02,79717.01,0.5,0.41861,0.0003,16.12215]
[1777883435184,32.02,79717.01,0.5,0.41861,0.0003,16.12215]
[1777883435761,32.02,79717.01,0.5,0.41861,0.0003,16.12215]
[1777883435964,32.02,79696.36,0.5,0.41252,0.00029,16.06436]
[1777883436833,32.02,79696.36,0.5,0.41252,0.00029,16.06437]
[1777883442873,32.08,79697.37,0.5,0.41299,0.00029,16.06884]
[1777883447908,32.11,79701.26,0.5,0.41422,0.00029,16.08071]
[1777883453673,32.12,79701.25,0.5,0.41422,0.00029,16.08077]
[1777883458988,32.12,79701.07,0.5,0.41419,0.00029,16.0804]
[1777883464023,32.12,79706.68,0.5,0.41585,0.00029,16.09624]
[1777883469059,32.13,79706.05,0.5,0.41567,0.00029,16.09457]
[1777883474093,32.13,79704.87,0.5,0.41533,0.00029,16.09133]
[1777883479128,32.13,79705.47,0.5,0.41551,0.00029,16.09303]
[1777883481142,32.13,79700.71,0.5,0.41411,0.00029,16.07965]
[1777883486176,32.16,79698.85,0.5,0.41364,0.00029,16.07502]
[1777883487183,32.16,79702.78,0.5,0.41481,0.00029,16.08627]
[1777883492412,32.16,79703.15,0.5,0.41489,0.00029,16.08136]
[1777883493169,32.16,79711.45,0.5,0.41733,0.00029,16.10437]
[1777883493381,32.16,79729.54,0.5,0.42266,0.00029,16.15243]
[1777883494325,32.16,79732.39,0.5,0.4235,0.0003,16.15974]
[1777883497841,32.16,79741.86,0.5,0.42629,0.0003,16.18349]
[1777883503426,32.15,79742.89,0.5,0.42656,0.0003,16.18575]
[1777883504655,32.15,79753.68,0.5,0.42975,0.0003,16.21178]
[1777883509928,32.15,79757.56,0.5,0.43089,0.0003,16.22084]
[1777883515381,32.14,79759.12,0.5,0.43134,0.0003,16.22439]
[1777883520857,32.14,79760.72,0.5,0.43181,0.0003,16.22803]
[1777883522027,32.14,79781.64,0.5,0.43801,0.0003,16.27426]
[1777883523442,32.13,79781.08,0.5,0.43784,0.0003,16.27304]
[1777883528916,32.13,79778.31,0.5,0.437,0.0003,16.26701]
[1777883528946,32.13,79778.31,0.5,0.437,0.0003,16.26701]
[1777883529719,32.12,79779.11,0.5,0.43723,0.0003,16.2687]
[1777883530070,32.12,79780.09,0.5,0.43752,0.0003,16.27077]
[1777883535523,32.11,79779.03,0.5,0.43719,0.0003,16.26839]
[1777883541568,32.1,79777.24,0.5,0.43664,0.0003,16.26442]
[1777883546603,32.09,79775.68,0.5,0.43614,0.0003,16.26078]
[1777883547872,32.07,79768.23,0.5,0.43389,0.0003,16.24412]
[1777883549627,32.06,79756.84,0.5,0.43047,0.0003,16.21766]
[1777883551638,32.05,79751.54,0.5,0.42886,0.0003,16.19908]
[1777883558399,32.05,79754.44,0.5,0.42972,0.0003,16.20596]
[1777883564729,32.05,79757.5,0.5,0.43061,0.0003,16.21306]
[1777883569765,32.04,79760.86,0.5,0.4316,0.0003,16.22084]
[1777883574799,32.04,79762.64,0.5,0.43213,0.0003,16.2249]
[1777883580437,32.04,79762.75,0.5,0.43215,0.0003,16.22509]
[1777883583262,32.03,79762.22,0.5,0.43199,0.0003,16.22386]
[1777883583292,32.03,79762.22,0.5,0.43199,0.0003,16.22385]
[1777883584386,32.03,79761.7,0.5,0.43183,0.0003,16.22264]
[1777883584675,32.03,79762.2,0.5,0.43198,0.0003,16.22379]
[1777883589700,32.03,79765.07,0.5,0.43283,0.0003,16.23034]
[1777883594717,32.03,79765.1,0.5,0.43283,0.0003,16.23035]
[1777883599974,32.02,79765.64,0.5,0.43298,0.0003,16.23152]
[1777883605012,32.02,79766.52,0.5,0.43324,0.0003,16.23348]
[1777883610044,32.01,79766.57,0.5,0.43324,0.0003,16.23349]
[1777883615079,32.01,79764.6,0.5,0.43261,0.0003,16.22296]
[1777883620247,32.01,79764.63,0.5,0.43262,0.0003,16.223]
[1777883620289,32.01,79759.42,0.5,0.43107,0.0003,16.21095]
[1777883621567,32.01,79759.42,0.5,0.43107,0.0003,16.21094]
[1777883621588,32.01,79759.42,0.5,0.43107,0.0003,16.21094]
[1777883622858,32.0,79756.54,0.5,0.4302,0.0003,16.20412]
[1777883623137,31.97,79756.71,0.5,0.43017,0.0003,16.20392]
[1777883626158,31.9,79752.09,0.5,0.42862,0.0003,16.19162]
[1777883631193,31.79,79748.23,0.5,0.42722,0.0003,16.18032]
[1777883636231,31.8,79747.42,0.5,0.42699,0.0003,16.17846]
[1777883641262,31.8,79744.86,0.5,0.42623,0.0003,16.17215]
[1777883646298,31.81,79742.35,0.5,0.42549,0.0003,16.16591]
[1777883651333,31.81,79740.81,0.5,0.42504,0.0003,16.16208]
[1777883656368,31.81,79744.03,0.5,0.42601,0.0003,16.17022]
[1777883661404,31.81,79746.13,0.5,0.42664,0.0003,16.17548]
[1777883666438,31.81,79744.49,0.5,0.42615,0.0003,16.17143]
[1777883671475,31.82,79743.24,0.5,0.42575,0.0003,16.16236]
[1777883676103,31.82,79741.79,0.5,0.42532,0.0003,16.15873]
[1777883676112,31.82,79741.79,0.5,0.42532,0.0003,16.15873]
[1777883676309,31.82,79735.47,0.5,0.42343,0.0003,16.14262]
[1777883680356,31.81,79731.7,0.5,0.4223,0.0003,16.13277]
[1777883681795,31.81,79728.04,0.5,0.42121,0.0003,16.12311]
[1777883681820,31.81,79728.04,0.5,0.42121,0.0003,16.12311]
[1777883683821,31.81,79726.36,0.5,0.4207,0.0003,16.1186]
[1777883683913,31.81,79726.36,0.5,0.4207,0.0003,16.11858]
[1777883687178,31.81,79720.55,0.5,0.41896,0.0003,16.10289]
[1777883688201,31.81,79720.55,0.5,0.41896,0.0003,16.10289]
[1777883688237,31.81,79720.55,0.5,0.41896,0.0003,16.10289]
[1777883688302,31.81,79714.26,0.5,0.41708,0.0003,16.08561]
[1777883689891,31.8,79714.26,0.5,0.41708,0.0003,16.08559]
[1777883690093,31.8,79711.19,0.5,0.41616,0.0003,16.07702]
[1777883692022,31.8,79710.03,0.5,0.41581,0.0003,16.07376]
[1777883692049,31.8,79710.03,0.5,0.41581,0.0003,16.07376]
[1777883692123,31.8,79701.52,0.5,0.41328,0.0003,16.04949]
[1777883693938,31.8,79701.52,0.5,0.41327,0.0003,16.04943]
[1777883694068,31.8,79701.97,0.5,0.4134,0.0003,16.05068]
[1777883699671,31.78,79705.18,0.5,0.41432,0.0003,16.05955]
[1777883704712,31.77,79702.77,0.5,0.41357,0.0003,16.05239]
[1777883709746,31.77,79702.83,0.5,0.41356,0.0003,16.05232]
[1777883714781,31.75,79702.57,0.5,0.41346,0.0003,16.0513]
[1777883720824,31.74,79700.29,0.5,0.41274,0.0003,16.04436]
[1777883726125,31.73,79698.16,0.5,0.41208,0.0003,16.0379]
[1777883726161,31.73,79703.3,0.5,0.4136,0.0003,16.05277]
[1777883731902,31.71,79701.44,0.5,0.41297,0.0003,16.04094]
[1777883734924,31.71,79707.07,0.5,0.41463,0.0003,16.05697]
[1777883739958,31.7,79709.79,0.5,0.41541,0.0003,16.06445]
[1777883742057,31.69,79718.59,0.5,0.41803,0.0003,16.08891]
[1777883743132,31.69,79724.84,0.5,0.41989,0.0003,16.10588]
[1777883744994,31.69,79724.3,0.5,0.41972,0.0003,16.10434]
[1777883749304,31.68,79728.26,0.5,0.42088,0.0003,16.11478]
[1777883752343,31.67,79732.54,0.5,0.42215,0.0003,16.12598]
[1777883753572,31.67,79732.54,0.5,0.42215,0.0003,16.12593]
[1777883753596,31.67,79732.54,0.5,0.42215,0.0003,16.12593]
[1777883754585,31.67,79734.91,0.5,0.42285,0.0003,16.13209]
[1777883754590,31.67,79734.91,0.5,0.42285,0.0003,16.13209]
[1777883755068,31.67,79735.23,0.5,0.42294,0.0003,16.13289]
[1777883760104,31.66,79736.88,0.5,0.42341,0.0003,16.13698]
[1777883763132,31.63,79725.31,0.5,0.41987,0.0003,16.10581]
[1777883764132,31.63,79719.34,0.5,0.41808,0.0003,16.08948]
[1777883764849,31.63,79719.34,0.5,0.41808,0.0003,16.08948]
[1777883764887,31.63,79719.34,0.5,0.41808,0.0003,16.08948]
[1777883765137,31.63,79712.81,0.5,0.41612,0.0003,16.07126]
[1777883766736,31.63,79713.39,0.5,0.41629,0.0003,16.07286]
[1777883766747,31.63,79713.39,0.5,0.41629,0.0003,16.07286]
[1777883767151,31.63,79714.31,0.5,0.41656,0.0003,16.07542]
[1777883771779,31.62,79718.28,0.5,0.41773,0.0003,16.0863]
[1777883777222,31.61,79719.16,0.5,0.41797,0.0003,16.08856]
[1777883780243,31.61,79714.59,0.5,0.41659,0.0003,16.07574]
[1777883785278,31.6,79711.17,0.5,0.41555,0.0003,16.06593]
[1777883790313,31.59,79709.75,0.5,0.4151,0.0003,16.06172]
[1777883795348,31.59,79714.15,0.5,0.41637,0.0003,16.068]
[1777883799205,31.58,79715.06,0.5,0.41663,0.0003,16.07045]
[1777883799226,31.58,79715.06,0.5,0.41663,0.0003,16.07045]
[1777883801149,31.58,79711.5,0.5,0.41556,0.0003,16.06036]
[1777883801157,31.58,79711.5,0.5,0.41556,0.0003,16.06036]
[1777883801390,31.58,79709.08,0.5,0.41483,0.0003,16.05344]
[1777883803169,31.58,79708.29,0.5,0.41459,0.0003,16.05115]
[1777883803269,31.58,79707.46,0.5,0.41434,0.0003,16.04874]
[1777883806426,31.57,79700.97,0.5,0.41238,0.0003,16.02982]
[1777883810454,31.57,79696.56,0.5,0.41104,0.0003,16.01663]
[1777883815489,31.56,79695.0,0.5,0.41054,0.0003,16.01169]
[1777883820524,31.54,79692.93,0.5,0.40989,0.0003,16.00514]
[1777883825563,31.53,79690.17,0.5,0.40902,0.0003,15.99639]
[1777883832204,31.51,79688.22,0.5,0.40839,0.0003,15.99004]
[1777883837895,31.5,79687.51,0.5,0.40814,0.0003,15.98752]
[1777883843684,31.48,79683.86,0.5,0.40699,0.0003,15.97571]
[1777883848719,31.47,79684.05,0.5,0.40701,0.0003,15.97596]
[1777883849995,31.47,79684.05,0.5,0.40701,0.0003,15.97596]
[1777883850034,31.47,79684.05,0.5,0.40701,0.0003,15.97596]
[1777883851695,31.47,79684.2,0.5,0.40705,0.0003,15.9763]
[1777883851794,31.47,79683.77,0.5,0.40688,0.0003,15.96886]
[1777883857781,31.45,79684.43,0.5,0.40703,0.0003,15.97053]
[1777883862422,31.45,79691.06,0.5,0.409,0.0003,15.99068]
[1777883867852,31.44,79690.4,0.5,0.40877,0.0003,15.98838]
[1777883872925,31.43,79691.07,0.5,0.40895,0.0003,15.99024]
[1777883878929,31.42,79690.9,0.5,0.40887,0.0003,15.98939]
[1777883883963,31.41,79693.47,0.5,0.40961,0.0003,15.99697]
[1777883887605,31.4,79700.44,0.5,0.41169,0.0003,16.01768]
[1777883892632,31.39,79703.56,0.5,0.4126,0.0003,16.02664]
[1777883898325,31.39,79706.46,0.5,0.41346,0.0003,16.03496]
[1777883904461,31.38,79708.33,0.5,0.414,0.0003,16.04016]
[1777883909140,31.37,79718.7,0.5,0.4171,0.0003,16.06951]
[1777883914175,31.36,79721.38,0.5,0.41785,0.0003,16.07078]
[1777883919210,31.35,79718.95,0.5,0.4171,0.0003,16.06379]
[1777883924437,31.35,79721.27,0.5,0.41778,0.0003,16.07016]
[1777883929647,31.34,79722.11,0.5,0.41802,0.0003,16.07236]
[1777883935323,31.33,79726.29,0.5,0.41927,0.0003,16.08372]
[1777883940358,31.33,79728.18,0.5,0.41983,0.0003,16.08877]
[1777883945394,31.32,79727.31,0.5,0.41955,0.0003,16.08629]
[1777883950488,31.32,79727.93,0.5,0.41973,0.0003,16.08791]
[1777883950589,31.32,79734.57,0.5,0.42174,0.0003,16.10579]
[1777883952442,31.32,79743.43,0.5,0.42442,0.0003,16.12903]
[1777883955568,31.32,79750.21,0.5,0.42649,0.0003,16.14642]
[1777883959494,31.32,79744.15,0.5,0.42466,0.0003,16.13103]
[1777883964525,31.32,79743.65,0.5,0.42449,0.0003,16.12961]
[1777883969561,31.31,79741.96,0.5,0.42396,0.0003,16.1251]
[1777883974596,31.3,79741.66,0.5,0.42382,0.0003,16.11819]
[1777883979630,31.3,79741.82,0.5,0.42385,0.0003,16.11846]
[1777883984825,31.29,79740.96,0.5,0.42357,0.0003,16.11608]
[1777883990708,31.28,79737.56,0.5,0.42251,0.0003,16.10691]
[1777883997758,31.27,79737.06,0.5,0.42232,0.0003,16.1053]
[1777884003418,31.26,79736.74,0.5,0.4222,0.0003,16.10427]
[1777884008837,31.25,79736.78,0.5,0.42219,0.0003,16.10415]
[1777884013873,31.24,79737.21,0.5,0.4223,0.0003,16.10511]
[1777884018908,31.23,79737.86,0.5,0.42247,0.0003,16.10664]
[1777884024518,31.22,79737.72,0.5,0.42241,0.0003,16.10611]
[1777884029985,31.21,79733.59,0.5,0.42112,0.0003,16.0948]
[1777884043701,31.19,79735.48,0.5,0.42161,0.0003,16.09347]
[1777884049492,31.18,79735.4,0.5,0.42157,0.0003,16.09312]
[1777884051132,31.18,79743.05,0.5,0.4239,0.00031,16.1133]
[1777884052141,31.18,79748.21,0.5,0.42547,0.00031,16.12664]
[1777884057174,31.17,79747.18,0.5,0.42513,0.00031,16.12383]
[1777884062209,31.16,79745.58,0.5,0.42463,0.00031,16.11954]
[1777884068776,31.16,79743.93,0.5,0.4241,0.00031,16.11512]
[1777884078322,31.14,79743.16,0.5,0.42382,0.00031,16.11272]
[1777884083357,31.13,79743.76,0.5,0.42398,0.00031,16.11412]
[1777884088391,31.12,79743.5,0.5,0.42388,0.00031,16.11327]
[1777884093427,31.11,79740.85,0.5,0.42302,0.00031,16.10014]
[1777884094436,31.11,79735.45,0.5,0.42136,0.00031,16.08568]
[1777884096448,31.11,79739.51,0.5,0.4226,0.00031,16.09653]
[1777884101485,31.11,79742.22,0.5,0.42343,0.00031,16.10371]
[1777884107445,31.12,79739.18,0.5,0.42252,0.00031,16.09577]
[1777884107590,31.12,79739.18,0.5,0.42252,0.00031,16.09577]
[1777884107602,31.12,79739.18,0.5,0.42252,0.00031,16.09577]
[1777884107772,31.12,79737.63,0.5,0.42206,0.00031,16.09178]
[1777884108621,31.12,79737.63,0.5,0.42206,0.00031,16.09178]
[1777884108636,31.12,79737.63,0.5,0.42206,0.00031,16.09178]
[1777884108872,31.13,79737.63,0.5,0.42207,0.00031,16.09183]
[1777884108915,31.13,79737.63,0.5,0.42207,0.00031,16.09183]
[1777884110647,31.13,79737.13,0.5,0.42192,0.00031,16.09054]
[1777884110662,31.13,79737.13,0.5,0.42192,0.00031,16.09054]
[1777884110667,31.13,79737.13,0.5,0.42192,0.00031,16.09054]
[1777884110849,31.13,79736.63,0.5,0.42177,0.00031,16.08924]
[1777884111849,31.13,79736.63,0.5,0.42177,0.00031,16.08924]
[1777884111858,31.13,79736.63,0.5,0.42177,0.00031,16.08924]
[1777884112759,31.14,79736.37,0.5,0.4217,0.00031,16.08864]
[1777884112987,31.14,79736.37,0.5,0.4217,0.00031,16.08864]
[1777884112996,31.14,79736.37,0.5,0.4217,0.00031,16.08864]
[1777884113861,31.14,79736.37,0.5,0.42171,0.00031,16.08872]
[1777884114205,31.14,79736.37,0.5,0.42171,0.00031,16.08872]
[1777884114249,31.14,79736.37,0.5,0.42171,0.00031,16.08872]
[1777884114781,31.14,79735.84,0.5,0.42155,0.00031,16.0873]
[1777884115402,31.14,79735.84,0.5,0.42155,0.00031,16.0873]
[1777884115420,31.14,79735.84,0.5,0.42155,0.00031,16.0873]
[1777884115581,31.14,79735.84,0.5,0.42156,0.00031,16.08733]
[1777884116515,31.14,79735.84,0.5,0.42156,0.00031,16.08733]
[1777884116589,31.14,79735.56,0.5,0.42148,0.00031,16.08662]
[1777884116881,31.14,79735.56,0.5,0.42148,0.00031,16.08662]
[1777884117865,31.15,79746.39,0.5,0.42482,0.00031,16.11546]
[1777884120926,31.18,79747.4,0.5,0.42518,0.00031,16.11848]
[1777884120956,31.18,79747.4,0.5,0.42518,0.00031,16.11848]
[1777884121623,31.19,79747.23,0.5,0.42515,0.00031,16.11823]
[1777884125772,31.2,79747.96,0.5,0.42541,0.00031,16.12034]
[1777884125820,31.2,79747.96,0.5,0.42541,0.00031,16.12034]
[1777884125789,31.2,79751.92,0.5,0.42662,0.00031,16.13044]
[1777884126627,31.2,79751.92,0.5,0.42662,0.00031,16.13044]
[1777884126666,31.2,79751.92,0.5,0.42662,0.00031,16.13044]
[1777884126710,31.2,79757.86,0.5,0.42844,0.00031,16.14531]
[1777884127015,31.2,79757.86,0.5,0.42844,0.00031,16.14531]
[1777884127061,31.2,79757.86,0.5,0.42844,0.00031,16.14531]
[1777884128857,31.2,79757.35,0.5,0.42828,0.00031,16.14406]
[1777884128956,31.2,79760.21,0.5,0.42916,0.00031,16.15113]
[1777884134657,31.2,79758.3,0.5,0.42858,0.00031,16.14647]
[1777884138744,31.21,79752.0,0.5,0.42667,0.00031,16.13082]
[1777884142576,31.21,79750.9,0.5,0.42634,0.00031,16.12808]
[1777884142602,31.21,79750.9,0.5,0.42634,0.00031,16.12808]
[1777884142772,31.21,79750.87,0.5,0.42633,0.00031,16.12802]
[1777884147859,31.21,79748.19,0.5,0.42552,0.00031,16.12126]
[1777884147895,31.21,79748.19,0.5,0.42552,0.00031,16.12126]
[1777884147902,31.21,79748.19,0.5,0.42552,0.00031,16.12126]
[1777884148814,31.22,79741.42,0.5,0.42346,0.00031,16.10375]
[1777884150514,31.22,79741.42,0.5,0.42346,0.00031,16.10375]
[1777884150557,31.22,79741.42,0.5,0.42346,0.00031,16.10375]
[1777884150828,31.22,79743.29,0.5,0.42403,0.00031,16.10867]
[1777884151108,31.22,79743.29,0.5,0.42403,0.00031,16.10867]
[1777884151835,31.22,79738.39,0.5,0.42251,0.0003,16.08981]
[1777884156870,31.22,79741.79,0.5,0.42356,0.00031,16.09887]
[1777884162912,31.23,79745.13,0.5,0.4246,0.00031,16.10769]
[1777884167947,31.23,79748.51,0.5,0.42564,0.00031,16.11647]
[1777884172982,31.24,79752.22,0.5,0.42678,0.00031,16.12595]
[1777884178019,31.24,79755.44,0.5,0.42777,0.00031,16.13408]
[1777884183054,31.24,79755.85,0.5,0.4279,0.00031,16.13512]
[1777884188088,31.24,79753.47,0.5,0.42718,0.00031,16.1292]
[1777884193123,31.24,79754.52,0.5,0.4275,0.00031,16.13185]
[1777884196939,31.24,79756.13,0.5,0.42799,0.00031,16.13586]
[1777884196959,31.24,79756.13,0.5,0.42799,0.00031,16.13586]
[1777884196970,31.24,79756.13,0.5,0.42799,0.00031,16.13586]
[1777884208431,31.24,79756.14,0.5,0.42799,0.00031,16.13583]
[1777884210218,31.23,79752.4,0.5,0.42683,0.00031,16.12637]
[1777884210257,31.23,79752.4,0.5,0.42683,0.00031,16.12637]
[1777884210985,31.23,79752.4,0.5,0.42683,0.00031,16.12637]
[1777884211563,31.23,79751.25,0.5,0.42644,0.00031,16.11736]
[1777884217290,31.22,79748.83,0.5,0.42567,0.00031,16.11097]
[1777884221331,31.21,79736.69,0.5,0.42194,0.00031,16.07909]
[1777884222566,31.21,79736.69,0.5,0.42194,0.00031,16.07909]
[1777884222589,31.21,79736.69,0.5,0.42194,0.00031,16.07909]
[1777884223917,31.18,79735.4,0.5,0.42147,0.00031,16.07501]
[1777884223922,31.18,79735.4,0.5,0.42147,0.00031,16.07501]
[1777884223980,31.18,79735.1,0.5,0.42137,0.00031,16.07416]
[1777884225639,31.17,79734.77,0.5,0.42126,0.00031,16.07317]
[1777884225958,31.17,79734.77,0.5,0.42126,0.00031,16.07317]
[1777884225967,31.17,79734.77,0.5,0.42126,0.00031,16.07317]
[1777884225973,31.17,79734.77,0.5,0.42126,0.00031,16.07317]
[1777884225944,31.17,79734.46,0.5,0.42116,0.00031,16.07234]
[1777884226828,31.17,79734.46,0.5,0.42116,0.00031,16.07234]
[1777884226861,31.17,79734.46,0.5,0.42116,0.00031,16.07234]
[1777884226930,31.17,79725.44,0.5,0.41841,0.0003,16.04758]
[1777884227997,31.17,79725.44,0.5,0.41841,0.0003,16.04758]
[1777884228460,31.14,79723.92,0.5,0.41787,0.00031,16.04271]
[1777884228477,31.14,79723.92,0.5,0.41787,0.00031,16.04271]
[1777884228498,31.14,79723.92,0.5,0.41787,0.00031,16.04271]
[1777884228865,31.14,79723.92,0.5,0.41787,0.00031,16.04271]
[1777884228905,31.14,79723.92,0.5,0.41787,0.00031,16.04271]
[1777884229006,31.14,79723.69,0.5,0.41779,0.00031,16.04196]
[1777884229997,31.14,79723.69,0.5,0.41779,0.00031,16.04196]
[1777884230000,31.14,79723.69,0.5,0.41779,0.00031,16.04196]
[1777884230012,31.14,79723.69,0.5,0.41779,0.00031,16.04196]
[1777884235026,31.1,79722.62,0.5,0.41736,0.00031,16.03806]
[1777884236059,31.1,79722.62,0.5,0.41736,0.00031,16.03806]
[1777884236069,31.1,79722.62,0.5,0.41736,0.00031,16.03806]
[1777884238078,31.1,79722.94,0.5,0.41744,0.00031,16.03885]
[1777884238090,31.1,79722.94,0.5,0.41744,0.00031,16.03885]
[1777884240111,31.09,79723.2,0.5,0.4175,0.00031,16.03941]
[1777884240124,31.09,79723.2,0.5,0.4175,0.00031,16.03941]
[1777884242127,31.09,79722.87,0.5,0.41739,0.00031,16.03842]
[1777884242137,31.09,79722.87,0.5,0.41739,0.00031,16.03842]
[1777884246166,31.08,79723.08,0.5,0.41743,0.00031,16.03877]
[1777884246182,31.08,79723.08,0.5,0.41743,0.00031,16.03877]
[1777884248143,31.07,79722.21,0.5,0.41715,0.00031,16.03619]
[1777884248193,31.07,79722.21,0.5,0.41715,0.00031,16.03619]
[1777884248201,31.07,79722.21,0.5,0.41715,0.00031,16.03619]
[1777884248209,31.07,79722.21,0.5,0.41715,0.00031,16.03619]
[1777884249019,31.07,79715.19,0.5,0.41499,0.00031,16.01604]
[1777884254033,31.06,79713.05,0.5,0.41431,0.00031,16.00957]
[1777884259041,31.06,79713.35,0.5,0.41439,0.00031,16.01028]
[1777884262347,31.05,79713.08,0.5,0.41428,0.00031,16.00929]
[1777884262361,31.05,79713.08,0.5,0.41428,0.00031,16.00929]
[1777884267201,31.04,79714.93,0.5,0.41482,0.00031,16.01447]
[1777884267223,31.04,79714.93,0.5,0.41482,0.00031,16.01447]
[1777884267239,31.04,79714.93,0.5,0.41482,0.00031,16.01447]
[1777884267241,31.04,79714.93,0.5,0.41482,0.00031,16.01447]
[1777884267645,31.04,79714.93,0.5,0.41482,0.00031,16.01447]
[1777884274692,31.03,79714.72,0.5,0.4147,0.00031,16.00757]
[1777884280734,31.02,79712.76,0.5,0.41407,0.00031,16.00163]
[1777884285768,31.01,79715.7,0.5,0.41495,0.00031,16.00999]
[1777884290840,31.0,79714.74,0.5,0.41463,0.00031,16.007]
[1777884295875,31.0,79716.14,0.5,0.41504,0.00031,16.01089]
[1777884300910,30.99,79716.63,0.5,0.41517,0.00031,16.01211]
[1777884305945,30.98,79715.95,0.5,0.41494,0.00031,16.00993]
[1777884312994,30.97,79715.84,0.5,0.41487,0.00031,16.00934]
[1777884319331,30.96,79715.08,0.5,0.41461,0.00031,16.00686]
[1777884325080,30.82,79711.78,0.5,0.41318,0.00031,15.99344]
[1777884330114,30.81,79711.11,0.5,0.41293,0.00031,15.99105]
[1777884335739,30.79,79711.33,0.5,0.41292,0.00031,15.98531]
[1777884341191,30.77,79711.22,0.5,0.41284,0.00031,15.98451]
[1777884346226,30.76,79712.97,0.5,0.41333,0.00031,15.98932]
[1777884351262,30.75,79712.4,0.5,0.41312,0.00031,15.98728]
[1777884356297,30.73,79711.6,0.5,0.41284,0.00031,15.98457]
[1777884361331,30.72,79712.64,0.5,0.41312,0.00031,15.98735]
[1777884367372,30.71,79712.76,0.5,0.41312,0.00031,15.98733]
[1777884372408,30.7,79713.43,0.5,0.41329,0.00031,15.98902]
[1777884377542,30.69,79714.66,0.5,0.41365,0.00031,15.9925]
[1777884380464,30.68,79721.64,0.5,0.41579,0.00031,16.01284]
[1777884386092,30.68,79718.76,0.5,0.41487,0.00031,16.00421]
[1777884391736,30.67,79718.74,0.5,0.41485,0.00031,16.00403]
[1777884399598,30.65,79719.99,0.5,0.41516,0.00031,16.00123]
[1777884405683,30.65,79719.73,0.5,0.41506,0.00031,16.00032]
[1777884412124,30.64,79716.97,0.5,0.41418,0.00031,15.99197]
[1777884418729,30.63,79712.96,0.5,0.4129,0.00031,15.97969]
[1777884424772,30.62,79711.85,0.5,0.41253,0.00031,15.97613]
[1777884429808,30.61,79709.92,0.5,0.41191,0.00031,15.97012]
[1777884432829,30.61,79702.1,0.5,0.40949,0.00031,15.9461]
[1777884434081,30.61,79702.1,0.5,0.40949,0.00031,15.9461]
[1777884434107,30.61,79702.1,0.5,0.40949,0.00031,15.9461]
[1777884434183,30.61,79696.65,0.5,0.40779,0.00031,15.9289]
[1777884434248,30.61,79696.65,0.5,0.40779,0.00031,15.9289]
[1777884435087,30.61,79697.15,0.5,0.40794,0.00031,15.93047]
[1777884441179,30.6,79695.26,0.5,0.40733,0.00031,15.92418]
[1777884442552,30.59,79694.4,0.5,0.40705,0.00031,15.92133]
[1777884443192,30.59,79692.85,0.5,0.40656,0.00031,15.91627]
[1777884446206,30.59,79692.0,0.5,0.40629,0.00031,15.91348]
[1777884446217,30.59,79692.0,0.5,0.40629,0.00031,15.91348]
[1777884446228,30.58,79693.32,0.5,0.40669,0.00031,15.91764]
[1777884446248,30.58,79693.32,0.5,0.40669,0.00031,15.91764]
[1777884446276,30.58,79693.32,0.5,0.40669,0.00031,15.91764]
[1777884446338,30.58,79693.32,0.5,0.40669,0.00031,15.91764]
[1777884447932,30.58,79703.21,0.5,0.40974,0.00031,15.94866]
[1777884448826,30.58,79703.21,0.5,0.40974,0.00031,15.94866]
[1777884448851,30.58,79703.21,0.5,0.40974,0.00031,15.94866]
[1777884450409,30.58,79703.25,0.5,0.40974,0.00031,15.94865]
[1777884450442,30.57,79703.1,0.5,0.40968,0.00031,15.94812]
[1777884455989,30.56,79701.13,0.5,0.409,0.00031,15.93561]
[1777884461028,30.55,79700.76,0.5,0.40886,0.00031,15.93414]
[1777884466061,30.54,79698.03,0.5,0.40798,0.00031,15.92525]
[1777884471099,30.53,79696.67,0.5,0.40752,0.00031,15.92064]
[1777884477142,30.52,79696.77,0.5,0.40752,0.00031,15.9206]
[1777884482176,30.51,79695.95,0.5,0.40723,0.00031,15.9177]
[1777884487212,30.5,79695.97,0.5,0.4072,0.00031,15.91742]
[1777884490232,30.5,79688.53,0.5,0.40489,0.00031,15.89333]
[1777884495267,30.48,79687.33,0.5,0.40448,0.00031,15.88907]
[1777884499295,30.48,79682.71,0.5,0.40303,0.00031,15.87362]
[1777884504415,30.47,79684.67,0.5,0.40361,0.00031,15.8799]
[1777884504532,30.47,79684.67,0.5,0.40361,0.00031,15.8799]
[1777884504754,30.47,79684.67,0.5,0.40361,0.00031,15.8799]
[1777884504834,30.47,79684.67,0.5,0.40361,0.00031,15.8799]
[1777884504986,30.47,79684.67,0.5,0.40361,0.00031,15.8799]
[1777884505270,30.47,79685.47,0.5,0.40386,0.00031,15.8825]
[1777884505427,30.47,79685.47,0.5,0.40386,0.00031,15.8825]
[1777884505831,30.47,79660.2,0.5,0.39604,0.00031,15.79621]
[1777884507133,30.47,79660.2,0.5,0.39604,0.00031,15.79621]
[1777884507263,30.47,79660.2,0.5,0.39604,0.00031,15.79621]
[1777884507195,30.47,79655.0,0.5,0.39443,0.00031,15.77763]
[1777884507656,30.47,79655.0,0.5,0.39443,0.00031,15.77763]
[1777884508301,30.47,79654.52,0.5,0.39427,0.00031,15.77584]
[1777884509203,30.47,79654.52,0.5,0.39427,0.00031,15.77584]
[1777884509207,30.47,79654.52,0.5,0.39427,0.00031,15.77584]
[1777884509308,30.46,79655.19,0.5,0.39448,0.00031,15.77821]
[1777884509342,30.46,79655.19,0.5,0.39448,0.00031,15.77821]
[1777884509357,30.46,79655.19,0.5,0.39448,0.00031,15.77821]
[1777884510702,30.46,79655.23,0.5,0.39449,0.00031,15.77835]
[1777884511151,30.46,79655.23,0.5,0.39449,0.00031,15.77835]
[1777884511265,30.46,79655.23,0.5,0.39449,0.00031,15.77835]
[1777884511219,30.46,79654.46,0.5,0.39421,0.00031,15.76946]
[1777884512287,30.46,79655.01,0.5,0.39437,0.00031,15.77137]
[1777884512375,30.46,79655.01,0.5,0.39437,0.00031,15.77137]
[1777884512385,30.46,79655.01,0.5,0.39437,0.00031,15.77137]
[1777884512398,30.46,79655.01,0.5,0.39437,0.00031,15.77137]
[1777884512427,30.46,79655.01,0.5,0.39437,0.00031,15.77137]
[1777884513395,30.46,79655.01,0.5,0.39437,0.00031,15.77134]
[1777884518430,30.46,79656.83,0.5,0.39492,0.00031,15.77771]
[1777884523017,30.46,79657.51,0.5,0.39512,0.00031,15.78006]
[1777884523056,30.46,79657.51,0.5,0.39512,0.00031,15.78006]
[1777884523235,30.46,79657.51,0.5,0.39512,0.00031,15.78006]
[1777884523329,30.45,79657.51,0.5,0.39512,0.00031,15.78]
[1777884529174,30.45,79660.61,0.5,0.39606,0.00031,15.79088]
[1777884529641,30.45,79660.86,0.5,0.39613,0.00031,15.7917]
[1777884529742,30.45,79661.44,0.5,0.39631,0.00031,15.79375]
[1777884532170,30.45,79661.44,0.5,0.39631,0.00031,15.79372]
[1777884532183,30.45,79661.44,0.5,0.39631,0.00031,15.79372]
[1777884533545,30.45,79665.4,0.5,0.39753,0.00031,15.80754]
[1777884534847,30.45,79665.4,0.5,0.39753,0.00031,15.80754]
[1777884534893,30.45,79665.4,0.5,0.39753,0.00031,15.80754]
[1777884535376,30.45,79661.82,0.5,0.39642,0.00031,15.79497]
[1777884535558,30.45,79661.82,0.5,0.39642,0.00031,15.79493]
[1777884540592,30.44,79664.72,0.5,0.3973,0.00031,15.80497]
[1777884543491,30.44,79665.11,0.5,0.39741,0.00031,15.80628]
[1777884543565,30.44,79665.11,0.5,0.39741,0.00031,15.80628]
[1777884543590,30.44,79665.11,0.5,0.39741,0.00031,15.80628]
[1777884543734,30.44,79665.11,0.5,0.39741,0.00031,15.80628]
[1777884543933,30.44,79665.11,0.5,0.39741,0.00031,15.80628]
[1777884544035,30.44,79665.11,0.5,0.39741,0.00031,15.80628]
[1777884544131,30.44,79665.11,0.5,0.39741,0.00031,15.80628]
[1777884544291,30.44,79670.42,0.5,0.39905,0.00031,15.82468]
[1777884545261,30.44,79695.91,0.5,0.40696,0.00031,15.90933]
[1777884545506,30.44,79695.91,0.5,0.40696,0.00031,15.90933]
[1777884545512,30.44,79695.91,0.5,0.40696,0.00031,15.90933]
[1777884545569,30.44,79695.91,0.5,0.40696,0.00031,15.90933]
[1777884545896,30.44,79695.91,0.5,0.40696,0.00031,15.90933]
[1777884545923,30.44,79695.91,0.5,0.40696,0.00031,15.90933]
[1777884545998,30.44,79691.66,0.5,0.40564,0.00031,15.89564]
[1777884547216,30.44,79691.51,0.5,0.40559,0.00031,15.89512]
[1777884547589,30.44,79691.51,0.5,0.40559,0.00031,15.89512]
[1777884547721,30.44,79690.24,0.5,0.40519,0.00031,15.89096]
[1777884553684,30.43,79688.86,0.5,0.40474,0.00031,15.88626]
[1777884558943,30.43,79691.48,0.5,0.40554,0.00031,15.89463]
[1777884558976,30.43,79691.48,0.5,0.40554,0.00031,15.89463]
[1777884559045,30.42,79686.79,0.5,0.40408,0.00031,15.87926]
[1777884564502,30.42,79685.22,0.5,0.40357,0.00031,15.87388]
[1777884569506,30.41,79685.11,0.5,0.40351,0.00031,15.8733]
[1777884569523,30.41,79685.11,0.5,0.40351,0.00031,15.8733]
[1777884569796,30.41,79684.34,0.5,0.40327,0.00031,15.87071]
[1777884574831,30.4,79682.5,0.5,0.40264,0.00031,15.85831]
[1777884579000,30.4,79681.14,0.5,0.40221,0.00031,15.85363]
[1777884579042,30.4,79681.14,0.5,0.40221,0.00031,15.85363]
[1777884579102,30.4,79680.74,0.5,0.40208,0.00031,15.85226]
[1777884584476,30.4,79679.73,0.5,0.40175,0.00031,15.84872]
[1777884585496,30.39,79679.73,0.5,0.40175,0.00031,15.84869]
[1777884585543,30.39,79679.73,0.5,0.40175,0.00031,15.84869]
[1777884585918,30.39,79679.73,0.5,0.40175,0.00031,15.84867]
[1777884590987,30.39,79679.22,0.5,0.40157,0.00031,15.84681]
[1777884591871,30.39,79679.22,0.5,0.40157,0.00031,15.84681]
[1777884591906,30.39,79679.22,0.5,0.40157,0.00031,15.84681]
[1777884592028,30.39,79679.22,0.5,0.40157,0.00031,15.84681]
[1777884592099,30.39,79679.6,0.5,0.40169,0.00031,15.84806]
[1777884597842,30.38,79678.07,0.5,0.4012,0.00031,15.84275]
[1777884597860,30.38,79678.07,0.5,0.4012,0.00031,15.84275]
[1777884597993,30.38,79677.16,0.5,0.40091,0.00031,15.83963]
[1777884602567,30.38,79676.91,0.5,0.40083,0.00031,15.83869]
[1777884603085,30.38,79676.91,0.5,0.40083,0.00031,15.83869]
[1777884603158,30.38,79676.91,0.5,0.40083,0.00031,15.83869]
[1777884603307,30.38,79665.38,0.5,0.39725,0.00031,15.7989]
[1777884603921,30.38,79665.38,0.5,0.39725,0.00031,15.7989]
[1777884603959,30.38,79665.38,0.5,0.39725,0.00031,15.7989]
[1777884603964,30.38,79665.38,0.5,0.39725,0.00031,15.7989]
[1777884604186,30.38,79665.38,0.5,0.39725,0.00031,15.7989]
[1777884604241,30.38,79656.72,0.5,0.39457,0.00031,15.76816]
[1777884605852,30.38,79656.72,0.5,0.39456,0.00031,15.76811]
[1777884609288,30.38,79657.76,0.5,0.39487,0.00031,15.7717]
[1777884609323,30.38,79657.76,0.5,0.39487,0.00031,15.7717]
[1777884609390,30.37,79657.99,0.5,0.39493,0.00031,15.77244]
[1777884614726,30.37,79654.52,0.5,0.39385,0.00031,15.75982]
[1777884620147,30.36,79656.42,0.5,0.39441,0.00031,15.76644]
[1777884626189,30.36,79657.66,0.5,0.39478,0.00031,15.77066]
[1777884631224,30.35,79654.61,0.5,0.39377,0.00031,15.75337]
[1777884636259,30.35,79657.05,0.5,0.39451,0.00031,15.76193]
[1777884637266,30.35,79661.81,0.5,0.39598,0.00031,15.77888]
[1777884642208,30.34,79663.44,0.5,0.39647,0.00031,15.78447]
[1777884642384,30.34,79664.03,0.5,0.39665,0.00031,15.7865]
[1777884642743,30.34,79664.03,0.5,0.39665,0.00031,15.7865]
[1777884643309,30.34,79664.03,0.5,0.39664,0.00031,15.78646]
[1777884644451,30.34,79663.8,0.5,0.39657,0.00031,15.78558]
[1777884644485,30.34,79663.8,0.5,0.39657,0.00031,15.78558]
[1777884644563,30.34,79663.8,0.5,0.39657,0.00031,15.78558]
[1777884644606,30.34,79663.8,0.5,0.39657,0.00031,15.78558]
[1777884645324,30.33,79663.64,0.5,0.39651,0.00031,15.78495]
[1777884646330,30.33,79659.17,0.5,0.39512,0.00031,15.769]
[1777884647135,30.33,79659.17,0.5,0.39512,0.00031,15.769]
[1777884647338,30.33,79658.38,0.5,0.39487,0.00031,15.76612]
[1777884652372,30.32,79657.68,0.5,0.39463,0.00031,15.76334]
[1777884657408,30.32,79658.2,0.5,0.39477,0.00031,15.76503]
[1777884662420,30.32,79657.61,0.5,0.39458,0.00031,15.76284]
[1777884664457,30.31,79663.71,0.5,0.39645,0.00031,15.78437]
[1777884666082,30.31,79663.71,0.5,0.39645,0.00031,15.78437]
[1777884666104,30.31,79663.71,0.5,0.39645,0.00031,15.78437]
[1777884666821,30.31,79663.82,0.5,0.39648,0.00031,15.78467]
[1777884667478,30.31,79663.62,0.5,0.39641,0.00031,15.78391]
[1777884671328,30.31,79664.15,0.5,0.39657,0.00031,15.78569]
[1777884671431,30.31,79665.72,0.5,0.39705,0.00031,15.79119]
[1777884672395,30.3,79661.48,0.5,0.39573,0.00031,15.77613]
[1777884673463,30.3,79656.35,0.5,0.39413,0.00031,15.75761]
[1777884674214,30.3,79656.35,0.5,0.39413,0.00031,15.75761]
[1777884674325,30.3,79656.35,0.5,0.39413,0.00031,15.75761]
[1777884674364,30.3,79656.35,0.5,0.39413,0.00031,15.75761]
[1777884674411,30.3,79656.35,0.5,0.39413,0.00031,15.75761]
[1777884674730,30.3,79654.73,0.5,0.39363,0.00031,15.75175]
[1777884674850,30.3,79653.31,0.5,0.39318,0.00031,15.74654]
[1777884676209,30.3,79653.31,0.5,0.39318,0.00031,15.74654]
[1777884676311,30.3,79649.37,0.5,0.39195,0.00031,15.73208]
[1777884677800,30.3,79649.37,0.5,0.39195,0.00031,15.73203]
[1777884677887,30.3,79649.37,0.5,0.39195,0.00031,15.73203]
[1777884677918,30.3,79649.37,0.5,0.39195,0.00031,15.73203]
[1777884678134,30.3,79650.83,0.5,0.3924,0.00031,15.73734]
[1777884679962,30.29,79650.83,0.5,0.39239,0.00031,15.7373]
[1777884680063,30.29,79659.66,0.5,0.39513,0.00031,15.76923]
[1777884683030,30.29,79658.0,0.5,0.3946,0.00031,15.76315]
[1777884683053,30.29,79658.0,0.5,0.3946,0.00031,15.76315]
[1777884683463,30.29,79658.0,0.5,0.3946,0.00031,15.76315]
[1777884683496,30.29,79658.0,0.5,0.3946,0.00031,15.76315]
[1777884684795,30.29,79658.2,0.5,0.39466,0.00031,15.76376]
[1777884684826,30.29,79658.2,0.5,0.39466,0.00031,15.76376]
[1777884685000,30.29,79658.2,0.5,0.39466,0.00031,15.76376]
[1777884685002,30.29,79657.89,0.5,0.39456,0.00031,15.76261]
[1777884690641,30.28,79657.63,0.5,0.39445,0.00031,15.76145]
[1777884693042,30.28,79654.37,0.5,0.3934,0.00031,15.74352]
[1777884693083,30.28,79654.37,0.5,0.3934,0.00031,15.74352]
[1777884693231,30.28,79654.37,0.5,0.3934,0.00031,15.74352]
[1777884693328,30.28,79654.37,0.5,0.3934,0.00031,15.74352]
[1777884693451,30.28,79652.83,0.5,0.39292,0.00031,15.73786]
[1777884693516,30.28,79652.83,0.5,0.39292,0.00031,15.73786]
[1777884694471,30.28,79645.46,0.5,0.39063,0.00031,15.71067]
[1777884695120,30.28,79645.46,0.5,0.39063,0.00031,15.71067]
[1777884695410,30.28,79631.2,0.5,0.38621,0.00031,15.65666]
[1777884695957,30.28,79631.2,0.5,0.38621,0.00031,15.65666]
[1777884695989,30.28,79631.2,0.5,0.38621,0.00031,15.65666]
[1777884696289,30.28,79629.25,0.5,0.38561,0.00031,15.64908]
[1777884696656,30.28,79629.25,0.5,0.38561,0.00031,15.64908]
[1777884696703,30.28,79629.25,0.5,0.38561,0.00031,15.64908]
[1777884697381,30.28,79629.25,0.5,0.38561,0.00031,15.64908]
[1777884697413,30.28,79629.25,0.5,0.38561,0.00031,15.64908]
[1777884697482,30.27,79629.45,0.5,0.38567,0.00031,15.64981]
[1777884699293,30.27,79629.52,0.5,0.38569,0.00031,15.65008]
[1777884701201,30.27,79633.24,0.5,0.38683,0.00031,15.66436]
[1777884701237,30.27,79633.42,0.5,0.38689,0.00031,15.66503]
[1777884702975,30.27,79633.42,0.5,0.38689,0.00031,15.66501]
[1777884704738,30.27,79629.16,0.5,0.38556,0.00031,15.64853]
[1777884710334,30.27,79628.21,0.5,0.38527,0.00031,15.64481]
[1777884712817,30.27,79627.5,0.5,0.38505,0.00031,15.64203]
[1777884713504,30.27,79626.48,0.5,0.38473,0.00031,15.63805]
[1777884718616,30.27,79624.27,0.5,0.38404,0.00031,15.62937]
[1777884720211,30.27,79624.27,0.5,0.38404,0.00031,15.62935]
[1777884720240,30.27,79624.27,0.5,0.38404,0.00031,15.62935]
[1777884720786,30.27,79624.54,0.5,0.38413,0.00031,15.63039]
[1777884721478,30.27,79624.54,0.5,0.38413,0.00031,15.63039]
[1777884721492,30.27,79623.8,0.5,0.38389,0.00031,15.62746]
[1777884722426,30.27,79623.8,0.5,0.38389,0.00031,15.62746]
[1777884722483,30.27,79623.8,0.5,0.38389,0.00031,15.62746]
[1777884722516,30.27,79612.86,0.5,0.38052,0.00031,15.58398]
[1777884723477,30.27,79612.86,0.5,0.38052,0.00031,15.58398]
[1777884723479,30.27,79617.06,0.5,0.38182,0.00031,15.6008]
[1777884723577,30.27,79617.06,0.5,0.38182,0.00031,15.6008]
[1777884726177,30.27,79619.43,0.5,0.38255,0.00031,15.61023]
[1777884731929,30.27,79623.39,0.5,0.38376,0.00031,15.6258]
[1777884733263,30.27,79623.39,0.5,0.38376,0.00031,15.6258]
[1777884733311,30.27,79623.39,0.5,0.38376,0.00031,15.6258]
[1777884733365,30.27,79623.39,0.5,0.38376,0.00031,15.6258]
[1777884733393,30.27,79626.43,0.5,0.3847,0.00031,15.63768]
[1777884735618,30.27,79629.41,0.5,0.38562,0.00031,15.64925]
[1777884735650,30.27,79629.41,0.5,0.38562,0.00031,15.64925]
[1777884736284,30.27,79629.41,0.5,0.38562,0.00031,15.64925]
[1777884736317,30.27,79629.41,0.5,0.38562,0.00031,15.64925]
[1777884736385,30.27,79632.31,0.5,0.38652,0.00031,15.66044]
[1777884737565,30.27,79632.31,0.5,0.38652,0.00031,15.66044]
[1777884737971,30.27,79632.12,0.5,0.38646,0.00031,15.6597]
[1777884739415,30.27,79636.81,0.5,0.38791,0.00031,15.67763]
[1777884741998,30.27,79644.72,0.5,0.39035,0.00031,15.70738]
[1777884742666,30.27,79644.72,0.5,0.39035,0.00031,15.70738]
[1777884742677,30.27,79644.72,0.5,0.39035,0.00031,15.70738]
[1777884742700,30.27,79644.72,0.5,0.39035,0.00031,15.70738]
[1777884742717,30.27,79644.72,0.5,0.39035,0.00031,15.70738]
[1777884742732,30.27,79644.72,0.5,0.39035,0.00031,15.70738]
[1777884743110,30.27,79649.6,0.5,0.39186,0.00031,15.72545]
[1777884743657,30.27,79649.6,0.5,0.39186,0.00031,15.72545]
[1777884744013,30.26,79649.6,0.5,0.39186,0.00031,15.72544]
[1777884744789,30.26,79649.6,0.5,0.39186,0.00031,15.72544]
[1777884745466,30.26,79655.45,0.5,0.39368,0.00031,15.7468]
[1777884747232,30.26,79656.71,0.5,0.39407,0.00031,15.75134]
[1777884753075,30.26,79653.27,0.5,0.39294,0.00031,15.73254]
[1777884755868,30.26,79649.67,0.5,0.39182,0.00031,15.71929]
[1777884756450,30.26,79648.88,0.5,0.39157,0.00031,15.71636]
[1777884757790,30.26,79649.71,0.5,0.39183,0.00031,15.71938]
[1777884757802,30.26,79649.71,0.5,0.39183,0.00031,15.71938]
[1777884758483,30.26,79649.65,0.5,0.39181,0.00031,15.71914]
[1777884759816,30.26,79650.06,0.5,0.39193,0.00031,15.72064]
[1777884760124,30.26,79650.06,0.5,0.39193,0.00031,15.72064]
[1777884765254,30.25,79651.09,0.5,0.39225,0.00031,15.72437]
[1777884770794,30.25,79655.17,0.5,0.39351,0.00031,15.73918]
[1777884776237,30.25,79656.09,0.5,0.39378,0.00031,15.74241]
[1777884779657,30.25,79657.65,0.5,0.39426,0.00031,15.74798]
[1777884779665,30.25,79657.65,0.5,0.39426,0.00031,15.74798]
[1777884779919,30.25,79657.65,0.5,0.39426,0.00031,15.74798]
[1777884779956,30.25,79657.65,0.5,0.39426,0.00031,15.74798]
[1777884780053,30.25,79657.65,0.5,0.39426,0.00031,15.74798]
[1777884780266,30.25,79658.28,0.5,0.39445,0.00031,15.75023]
[1777884781513,30.25,79667.74,0.5,0.3974,0.00031,15.78388]
[1777884783669,30.24,79666.87,0.5,0.39712,0.00031,15.78075]
[1777884789328,30.24,79665.99,0.5,0.39682,0.00031,15.77741]
[1777884792803,30.24,79668.02,0.5,0.39745,0.00031,15.78445]
[1777884794229,30.23,79667.63,0.5,0.39732,0.00031,15.78304]
[1777884794239,30.23,79667.63,0.5,0.39732,0.00031,15.78304]
[1777884794531,30.23,79667.63,0.5,0.39732,0.00031,15.78304]
[1777884794566,30.23,79667.3,0.5,0.39721,0.00031,15.78179]
[1777884798650,30.23,79663.35,0.5,0.39596,0.00031,15.76765]
[1777884798660,30.23,79663.35,0.5,0.39596,0.00031,15.76765]
[1777884799365,30.23,79663.35,0.5,0.39596,0.00031,15.76765]
[1777884799387,30.23,79663.35,0.5,0.39596,0.00031,15.76765]
[1777884799429,30.23,79663.7,0.5,0.39607,0.00031,15.76889]
[1777884800295,30.23,79663.7,0.5,0.39607,0.00031,15.76889]
[1777884800405,30.23,79663.7,0.5,0.39607,0.00031,15.76886]
[1777884805439,30.22,79662.95,0.5,0.39582,0.00031,15.76602]
[1777884808727,30.22,79663.99,0.5,0.39614,0.00031,15.76963]
[1777884808765,30.22,79663.99,0.5,0.39614,0.00031,15.76963]
[1777884808827,30.22,79663.99,0.5,0.39614,0.00031,15.76963]
[1777884808890,30.22,79663.99,0.5,0.39614,0.00031,15.76963]
[1777884809467,30.22,79663.88,0.5,0.3961,0.00031,15.76923]
[1777884810426,30.22,79663.88,0.5,0.3961,0.00031,15.76923]
[1777884810512,30.22,79669.37,0.5,0.39781,0.00031,15.7886]
[1777884811031,30.22,79669.37,0.5,0.39781,0.00031,15.7886]
[1777884811066,30.22,79669.37,0.5,0.39781,0.00031,15.7886]
[1777884811482,30.22,79669.37,0.5,0.39777,0.00031,15.78248]
[1777884812521,30.22,79669.37,0.5,0.39777,0.00031,15.78248]
[1777884812642,30.22,79669.52,0.5,0.39782,0.00031,15.78299]
[1777884812782,30.22,79669.52,0.5,0.39782,0.00031,15.78299]
[1777884812815,30.22,79669.52,0.5,0.39782,0.00031,15.78299]
[1777884812821,30.22,79669.52,0.5,0.39782,0.00031,15.78299]
[1777884812848,30.22,79669.52,0.5,0.39782,0.00031,15.78299]
[1777884813016,30.22,79669.52,0.5,0.39782,0.00031,15.78299]
[1777884813502,30.22,79669.41,0.5,0.39778,0.00031,15.78258]
[1777884813841,30.22,79669.41,0.5,0.39778,0.00031,15.78258]
[1777884813854,30.22,79669.41,0.5,0.39778,0.00031,15.78258]
[1777884814559,30.22,79678.12,0.5,0.4005,0.00031,15.81276]
[1777884819572,30.22,79677.67,0.5,0.40036,0.00031,15.81122]
[1777884824584,30.22,79677.46,0.5,0.4003,0.00031,15.81053]
[1777884829584,30.22,79677.81,0.5,0.40041,0.00031,15.81176]
[1777884831923,30.22,79677.52,0.5,0.40032,0.00031,15.81079]
[1777884831956,30.22,79677.52,0.5,0.40032,0.00031,15.81079]
[1777884832653,30.22,79680.16,0.5,0.40115,0.00031,15.8198]
[1777884833637,30.22,79685.21,0.5,0.40273,0.00031,15.83685]
[1777884834702,30.22,79685.7,0.5,0.40288,0.00031,15.83849]
[1777884835654,30.22,79685.53,0.5,0.40282,0.00031,15.83791]
[1777884837806,30.22,79685.08,0.5,0.40268,0.00031,15.83639]
[1777884837826,30.22,79685.08,0.5,0.40268,0.00031,15.83639]
[1777884837907,30.22,79683.5,0.5,0.40219,0.00031,15.83108]
[1777884843707,30.22,79682.77,0.5,0.40196,0.00031,15.82866]
[1777884849336,30.22,79682.23,0.5,0.4018,0.00031,15.82685]
[1777884854314,30.22,79682.04,0.5,0.40174,0.00031,15.82622]
[1777884854386,30.22,79682.04,0.5,0.40174,0.00031,15.82622]
[1777884854411,30.22,79682.04,0.5,0.40174,0.00031,15.82622]
[1777884854446,30.22,79682.04,0.5,0.40174,0.00031,15.82622]
[1777884854791,30.22,79681.86,0.5,0.40168,0.00031,15.82562]
[1777884854833,30.22,79681.86,0.5,0.40168,0.00031,15.82562]
[1777884854846,30.22,79681.86,0.5,0.40168,0.00031,15.82562]
[1777884855334,30.22,79681.86,0.5,0.40168,0.00031,15.82562]
[1777884855385,30.22,79681.86,0.5,0.40168,0.00031,15.82562]
[1777884855434,30.22,79693.55,0.5,0.40534,0.00031,15.86453]
[1777884856492,30.22,79693.55,0.5,0.40534,0.00031,15.86453]
[1777884856515,30.22,79693.55,0.5,0.40534,0.00031,15.86453]
[1777884856587,30.22,79701.38,0.5,0.4078,0.00031,15.88988]
[1777884856863,30.22,79701.38,0.5,0.4078,0.00031,15.88988]
[1777884857046,30.22,79701.12,0.5,0.40772,0.00031,15.88905]
[1777884858067,30.22,79701.12,0.5,0.40772,0.00031,15.88905]
[1777884858109,30.22,79701.12,0.5,0.40772,0.00031,15.88905]
[1777884858180,30.22,79691.21,0.5,0.40461,0.00031,15.85689]
[1777884863201,30.23,79689.72,0.5,0.40416,0.00031,15.85211]
[1777884867850,30.23,79689.54,0.5,0.40412,0.00031,15.85163]
[1777884867888,30.23,79689.54,0.5,0.40412,0.00031,15.85163]
[1777884867992,30.23,79689.78,0.5,0.4042,0.00031,15.85252]
[1777884871915,30.24,79694.24,0.5,0.40558,0.00031,15.86126]
[1777884874762,30.24,79694.35,0.5,0.40562,0.00031,15.86169]
[1777884874792,30.24,79694.35,0.5,0.40562,0.00031,15.86169]
[1777884874936,30.24,79693.48,0.5,0.40535,0.00031,15.85889]
[1777884877800,30.25,79690.77,0.5,0.40451,0.00031,15.85007]
[1777884877848,30.25,79690.77,0.5,0.40451,0.00031,15.85007]
[1777884877957,30.25,79691.48,0.5,0.40474,0.00031,15.85245]
[1777884884331,30.25,79693.09,0.5,0.40526,0.00031,15.85789]
[1777884889620,30.26,79692.53,0.5,0.40512,0.00031,15.8564]
[1777884891899,30.26,79692.68,0.5,0.40517,0.00031,15.85694]
[1777884891914,30.26,79692.68,0.5,0.40517,0.00031,15.85694]
[1777884893315,30.26,79692.68,0.5,0.40517,0.00031,15.85698]
[1777884893414,30.27,79693.28,0.5,0.40537,0.00031,15.85899]
[1777884899689,30.28,79692.83,0.5,0.40526,0.00031,15.85781]
[1777884905530,30.28,79692.96,0.5,0.40531,0.00031,15.85842]
[1777884907783,30.29,79688.93,0.5,0.40407,0.00031,15.84531]
[1777884907802,30.29,79688.93,0.5,0.40407,0.00031,15.84531]
[1777884908707,30.29,79690.77,0.5,0.40465,0.00031,15.85148]
[1777884914214,30.3,79691.12,0.5,0.40479,0.00031,15.85289]
[1777884918240,30.3,79695.3,0.5,0.40612,0.00031,15.86674]
[1777884923276,30.31,79695.56,0.5,0.40623,0.00031,15.86784]
[1777884925169,30.31,79695.83,0.5,0.40632,0.00031,15.86876]
[1777884925235,30.31,79695.83,0.5,0.40632,0.00031,15.86876]
[1777884925378,30.31,79704.64,0.5,0.40908,0.00031,15.89691]
[1777884929089,30.32,79706.43,0.5,0.40966,0.00031,15.90266]
[1777884929119,30.32,79706.43,0.5,0.40966,0.00031,15.90266]
[1777884929318,30.32,79706.07,0.5,0.40955,0.00031,15.90158]
[1777884933051,30.33,79705.99,0.5,0.4095,0.00031,15.89539]
[1777884933079,30.33,79705.99,0.5,0.4095,0.00031,15.89539]
[1777884933346,30.33,79705.81,0.5,0.40945,0.00031,15.89487]
[1777884934256,30.33,79705.81,0.5,0.40945,0.00031,15.89487]
[1777884934283,30.33,79705.81,0.5,0.40945,0.00031,15.89487]
[1777884934353,30.33,79716.82,0.5,0.41291,0.00031,15.92883]
[1777884935777,30.33,79717.64,0.5,0.41317,0.00031,15.93135]
[1777884936367,30.33,79717.71,0.5,0.4132,0.00031,15.9316]
[1777884939615,30.33,79717.17,0.5,0.41303,0.00031,15.93]
[1777884939648,30.33,79717.17,0.5,0.41303,0.00031,15.93]
[1777884939707,30.34,79716.44,0.5,0.41281,0.00031,15.9279]
[1777884940976,30.34,79716.44,0.5,0.41281,0.00031,15.9279]
[1777884940992,30.34,79716.44,0.5,0.41281,0.00031,15.9279]
[1777884941839,30.34,79717.03,0.5,0.413,0.00031,15.92972]
[1777884942410,30.34,79716.44,0.5,0.41282,0.00031,15.92797]
[1777884943329,30.34,79716.44,0.5,0.41282,0.00031,15.92797]
[1777884943381,30.34,79716.44,0.5,0.41282,0.00031,15.92797]
[1777884943431,30.34,79716.12,0.5,0.41273,0.00031,15.92704]
[1777884947861,30.39,79719.41,0.5,0.41389,0.00031,15.93814]
[1777884947879,30.39,79719.41,0.5,0.41389,0.00031,15.93814]
[1777884948451,30.39,79719.69,0.5,0.41398,0.00031,15.93902]
[1777884951276,30.39,79723.29,0.5,0.41512,0.00031,15.94978]
[1777884951308,30.39,79723.29,0.5,0.41512,0.00031,15.94978]
[1777884951482,30.39,79735.01,0.5,0.4188,0.00031,15.98372]
[1777884951874,30.39,79735.01,0.5,0.4188,0.00031,15.98372]
[1777884951886,30.39,79735.01,0.5,0.4188,0.00031,15.98372]
[1777884952691,30.39,79743.05,0.5,0.42133,0.00031,16.00622]
[1777884953786,30.4,79743.05,0.5,0.42135,0.00031,16.00632]
[1777884953816,30.4,79743.05,0.5,0.42135,0.00031,16.00632]
[1777884953841,30.4,79743.05,0.5,0.42135,0.00031,16.00632]
[1777884954714,30.4,79746.72,0.5,0.4225,0.00031,16.01636]
[1777884955675,30.4,79746.72,0.5,0.4225,0.00031,16.01636]
[1777884955709,30.4,79746.72,0.5,0.4225,0.00031,16.01636]
[1777884956013,30.4,79748.67,0.5,0.42312,0.00031,16.02168]
[1777884956534,30.4,79748.3,0.5,0.42301,0.00031,16.02072]
[1777884961542,30.41,79749.66,0.5,0.42346,0.00031,16.02458]
[1777884962549,30.41,79741.84,0.5,0.42101,0.00031,16.00331]
[1777884967629,30.53,79744.48,0.5,0.42216,0.00031,16.0132]
[1777884967786,30.53,79744.48,0.5,0.42216,0.00031,16.0132]
[1777884967814,30.59,79746.81,0.5,0.42306,0.00031,16.02085]
[1777884968694,30.59,79746.87,0.5,0.42308,0.00031,16.02101]
[1777884974345,30.75,79749.42,0.5,0.42429,0.00031,16.03107]
[1777884980250,30.96,79753.8,0.5,0.42618,0.00031,16.04655]
[1777884982689,31.01,79757.96,0.5,0.42761,0.00031,16.05812]
[1777884987780,31.15,79757.6,0.5,0.42785,0.00031,16.05982]
[1777884987797,31.15,79757.6,0.5,0.42785,0.00031,16.05982]
[1777884987808,31.15,79757.6,0.5,0.42785,0.00031,16.05982]
[1777884996330,31.31,79761.4,0.5,0.42938,0.00031,16.06606]
[1777884999103,31.32,79762.57,0.5,0.42975,0.00031,16.06903]
[1777884999123,31.32,79762.57,0.5,0.42975,0.00031,16.06903]
[1777885000527,31.32,79763.43,0.5,0.43002,0.00031,16.07115]
[1777885001822,31.32,79754.9,0.5,0.42742,0.00031,16.05032]
[1777885003555,31.33,79752.18,0.5,0.4266,0.00031,16.04356]
[1777885003836,31.33,79751.41,0.5,0.42637,0.00031,16.04168]
[1777885008870,31.34,79747.69,0.5,0.42527,0.00031,16.03249]
[1777885010644,31.34,79747.69,0.5,0.42527,0.00031,16.03249]
[1777885010746,31.35,79747.14,0.5,0.42511,0.00031,16.03114]
[1777885015920,31.36,79746.25,0.5,0.42487,0.00031,16.02917]
[1777885020958,31.37,79745.15,0.5,0.42457,0.00031,16.0266]
[1777885025990,31.39,79748.4,0.5,0.42559,0.00031,16.03515]
[1777885031027,31.4,79748.26,0.5,0.42558,0.00031,16.03501]
[1777885034157,31.4,79747.15,0.5,0.42525,0.00031,16.03223]
[1777885034590,31.4,79745.39,0.5,0.42472,0.00031,16.02781]
[1777885038104,31.41,79741.33,0.5,0.42351,0.0003,16.0175]
[1777885042727,31.42,79743.19,0.5,0.42409,0.0003,16.02247]
[1777885042730,31.42,79743.47,0.5,0.42419,0.0003,16.02324]
[1777885044147,31.43,79752.35,0.5,0.4269,0.00031,16.04591]
[1777885049182,31.44,79748.63,0.5,0.4258,0.0003,16.03674]
[1777885052206,31.44,79740.96,0.5,0.42345,0.0003,16.01113]
[1777885053214,31.45,79736.81,0.5,0.42219,0.0003,16.00029]
[1777885057890,31.46,79741.75,0.5,0.42372,0.0003,16.01348]
[1777885058848,31.46,79741.75,0.5,0.42372,0.0003,16.01348]
[1777885058881,31.46,79741.75,0.5,0.42372,0.0003,16.01348]
[1777885058950,31.46,79741.8,0.5,0.42374,0.0003,16.01365]
[1777885064066,31.47,79742.21,0.5,0.42389,0.0003,16.01489]
[1777885067887,31.48,79741.58,0.5,0.42372,0.0003,16.01338]
[1777885067913,31.48,79741.58,0.5,0.42372,0.0003,16.01338]
[1777885068319,31.48,79741.29,0.5,0.42364,0.0003,16.01271]
[1777885070500,31.48,79741.29,0.5,0.42364,0.0003,16.01271]
[1777885070537,31.48,79741.29,0.5,0.42364,0.0003,16.01271]
[1777885070882,31.49,79742.51,0.5,0.42403,0.0003,16.016]
[1777885071616,31.49,79742.51,0.5,0.42403,0.0003,16.016]
[1777885071658,31.49,79742.51,0.5,0.42403,0.0003,16.016]
[1777885071718,31.49,79758.33,0.5,0.42884,0.0003,16.05573]
[1777885073363,31.49,79758.33,0.5,0.42885,0.0003,16.05574]
[1777885073457,31.49,79750.69,0.5,0.42652,0.0003,16.03687]
[1777885078903,31.49,79749.03,0.5,0.42603,0.0003,16.03279]
[1777885078923,31.49,79749.03,0.5,0.42603,0.0003,16.03279]
[1777885079426,31.5,79747.61,0.5,0.4256,0.0003,16.02926]
[1777885079685,31.5,79746.5,0.5,0.42527,0.0003,16.02647]
[1777885082904,31.5,79744.51,0.5,0.42467,0.0003,16.02145]
[1777885083424,31.5,79743.15,0.5,0.42427,0.0003,16.01802]
[1777885084431,31.51,79735.09,0.5,0.42182,0.0003,15.997]
[1777885087997,31.55,79733.43,0.5,0.42143,0.0003,15.99353]
[1777885088031,31.55,79733.43,0.5,0.42143,0.0003,15.99353]
[1777885089539,31.55,79733.56,0.5,0.42148,0.0003,15.99392]
[1777885093494,31.56,79724.8,0.5,0.41885,0.0003,15.97054]
[1777885096523,31.59,79723.57,0.5,0.41856,0.0003,15.96781]
[1777885096550,31.59,79723.57,0.5,0.41856,0.0003,15.96781]
[1777885096641,31.59,79723.85,0.5,0.41865,0.0003,15.96864]
[1777885097647,31.59,79723.85,0.5,0.41865,0.0003,15.96864]
[1777885097662,31.59,79723.85,0.5,0.41865,0.0003,15.96864]
[1777885097741,31.59,79723.85,0.5,0.41865,0.0003,15.96864]
[1777885097782,31.59,79723.85,0.5,0.41865,0.0003,15.96864]
[1777885097843,31.62,79724.16,0.5,0.41882,0.0003,15.97013]
[1777885106696,31.63,79726.02,0.5,0.41941,0.0003,15.97543]
[1777885111814,31.75,79727.91,0.5,0.42029,0.0003,15.98309]
[1777885113711,31.78,79721.69,0.5,0.41847,0.0003,15.96094]
[1777885115649,31.8,79710.84,0.5,0.41528,0.0003,15.93142]
[1777885117933,31.8,79707.01,0.5,0.41413,0.0003,15.9205]
[1777885123098,31.8,79705.81,0.5,0.41377,0.0003,15.91705]
[1777885123666,31.8,79705.81,0.5,0.41377,0.0003,15.91705]
[1777885123683,31.8,79705.81,0.5,0.41377,0.0003,15.91705]
[1777885123938,31.8,79705.81,0.5,0.41377,0.0003,15.91705]
[1777885123967,31.8,79705.81,0.5,0.41377,0.0003,15.91705]
[1777885123973,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124174,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124210,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124237,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124265,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124492,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124538,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124675,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124719,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124877,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124899,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124916,31.8,79684.61,0.5,0.40742,0.0003,15.85423]
[1777885124817,31.8,79679.45,0.5,0.40588,0.0003,15.83833]
[1777885125977,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126008,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126148,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126185,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126368,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126391,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126605,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126628,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126809,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126842,31.8,79679.45,0.5,0.40588,0.0003,15.83831]
[1777885126943,31.8,79681.54,0.5,0.4065,0.0003,15.84474]
[1777885127061,31.8,79681.54,0.5,0.4065,0.0003,15.84474]
[1777885127102,31.8,79681.54,0.5,0.4065,0.0003,15.84474]
[1777885127375,31.8,79681.54,0.5,0.4065,0.0003,15.84474]
[1777885127400,31.8,79681.54,0.5,0.4065,0.0003,15.84474]
[1777885127415,31.8,79681.54,0.5,0.4065,0.0003,15.84474]
[1777885127461,31.8,79681.54,0.5,0.4065,0.0003,15.84474]
[1777885127746,31.8,79682.75,0.5,0.40686,0.0003,15.84847]
[1777885127987,31.8,79682.75,0.5,0.40686,0.0003,15.84847]
[1777885128610,31.8,79682.75,0.5,0.40686,0.0003,15.84847]
[1777885128625,31.8,79682.75,0.5,0.40686,0.0003,15.84847]
[1777885128631,31.8,79682.75,0.5,0.40686,0.0003,15.84847]
[1777885128656,31.8,79682.75,0.5,0.40686,0.0003,15.84847]
[1777885128782,31.8,79683.06,0.5,0.40695,0.0003,15.8494]
[1777885129724,31.8,79683.06,0.5,0.40695,0.0003,15.8494]
[1777885129730,31.8,79683.06,0.5,0.40695,0.0003,15.8494]
[1777885129732,31.8,79683.06,0.5,0.40695,0.0003,15.8494]
[1777885129746,31.8,79683.06,0.5,0.40695,0.0003,15.8494]
[1777885129759,31.8,79683.06,0.5,0.40695,0.0003,15.8494]
[1777885129825,31.8,79683.42,0.5,0.40706,0.0003,15.85049]
[1777885129997,31.8,79683.42,0.5,0.40706,0.0003,15.85049]
[1777885130815,31.8,79683.42,0.5,0.40706,0.0003,15.85049]
[1777885130843,31.8,79683.42,0.5,0.40706,0.0003,15.85049]
[1777885130912,31.8,79682.27,0.5,0.40671,0.0003,15.84691]
[1777885132034,31.8,79682.27,0.5,0.40671,0.0003,15.84691]
[1777885132075,31.8,79682.27,0.5,0.40671,0.0003,15.84691]
[1777885132769,31.8,79683.08,0.5,0.40695,0.0003,15.84938]
[1777885136649,31.79,79685.28,0.5,0.4076,0.0003,15.85606]
[1777885136693,31.79,79685.28,0.5,0.4076,0.0003,15.85606]
[1777885136836,31.79,79698.55,0.5,0.41157,0.0003,15.89576]
[1777885137850,31.79,79698.55,0.5,0.41157,0.0003,15.89576]
[1777885137886,31.79,79698.55,0.5,0.41157,0.0003,15.89576]
[1777885137889,31.79,79699.8,0.5,0.41194,0.0003,15.89942]
[1777885138099,31.79,79699.8,0.5,0.41194,0.0003,15.89942]
[1777885138921,31.79,79699.8,0.5,0.41194,0.0003,15.89942]
[1777885138955,31.79,79699.8,0.5,0.41194,0.0003,15.89942]
[1777885138811,31.79,79699.8,0.5,0.41194,0.0003,15.89942]
[1777885140112,31.79,79700.99,0.5,0.4123,0.0003,15.90289]
[1777885140828,31.79,79700.21,0.5,0.41206,0.0003,15.9006]
[1777885141074,31.79,79700.21,0.5,0.41206,0.0003,15.9006]
[1777885141114,31.79,79700.21,0.5,0.41206,0.0003,15.9006]
[1777885141832,31.79,79699.42,0.5,0.41183,0.0003,15.89828]
[1777885146867,31.79,79698.09,0.5,0.41142,0.0003,15.89433]
[1777885151903,31.79,79695.38,0.5,0.4106,0.0003,15.88626]
[1777885156938,31.78,79692.98,0.5,0.40988,0.0003,15.87905]
[1777885159959,31.79,79702.92,0.5,0.41286,0.0003,15.90834]
[1777885160966,31.79,79708.73,0.5,0.41461,0.0003,15.92507]
[1777885166000,31.8,79709.82,0.5,0.41496,0.0003,15.9284]
[1777885167811,31.8,79710.32,0.5,0.41512,0.0003,15.92986]
[1777885167829,31.8,79710.32,0.5,0.41512,0.0003,15.92986]
[1777885167840,31.8,79710.32,0.5,0.41512,0.0003,15.92986]
[1777885168890,31.8,79710.48,0.5,0.41516,0.0003,15.93031]
[1777885168922,31.8,79710.48,0.5,0.41516,0.0003,15.93031]
[1777885170434,31.8,79710.72,0.5,0.41525,0.0003,15.93108]
[1777885170533,31.8,79710.48,0.5,0.41518,0.0003,15.93044]
[1777885172355,31.81,79709.78,0.5,0.41494,0.0003,15.92245]
[1777885172388,31.81,79709.78,0.5,0.41494,0.0003,15.92245]
[1777885172457,31.81,79709.78,0.5,0.41494,0.0003,15.92245]
[1777885178867,31.82,79709.24,0.5,0.41481,0.0003,15.92117]
[1777885178968,31.82,79704.94,0.5,0.41352,0.0003,15.90892]
[1777885183973,31.82,79701.27,0.5,0.41242,0.0003,15.89828]
[1777885183930,31.82,79696.05,0.5,0.41085,0.0003,15.88295]
[1777885185081,31.81,79694.18,0.5,0.41029,0.0003,15.87739]
[1777885185097,31.81,79694.18,0.5,0.41029,0.0003,15.87739]
[1777885185464,31.81,79693.1,0.5,0.40996,0.0003,15.87415]
[1777885186634,31.81,79693.1,0.5,0.40996,0.0003,15.87415]
[1777885186726,31.81,79693.1,0.5,0.40996,0.0003,15.87412]
[1777885191731,31.81,79694.58,0.5,0.41039,0.0003,15.87839]
[1777885198857,31.8,79692.69,0.5,0.40981,0.0003,15.87265]
[1777885201506,31.8,79685.92,0.5,0.40777,0.0003,15.85211]
[1777885202847,31.8,79685.92,0.5,0.40777,0.0003,15.85211]
[1777885202889,31.8,79685.92,0.5,0.40777,0.0003,15.85211]
[1777885202924,31.8,79678.49,0.5,0.40555,0.0003,15.8292]
[1777885203919,31.8,79678.49,0.5,0.40555,0.0003,15.8292]
[1777885203933,31.8,79678.49,0.5,0.40555,0.0003,15.8292]
[1777885203958,31.8,79678.49,0.5,0.40555,0.0003,15.8292]
[1777885204020,31.8,79678.69,0.5,0.40561,0.0003,15.82977]
[1777885209304,31.79,79680.62,0.5,0.40617,0.0003,15.83565]
[1777885214509,31.79,79682.6,0.5,0.40675,0.0003,15.84163]
[1777885220332,31.78,79682.25,0.5,0.40662,0.0003,15.8403]
[1777885226435,31.77,79684.3,0.5,0.4072,0.0003,15.84634]
[1777885232014,31.77,79683.34,0.5,0.40686,0.0003,15.83715]
[1777885237501,31.76,79685.01,0.5,0.40735,0.0003,15.84213]
[1777885243093,31.76,79687.64,0.5,0.40812,0.0003,15.85002]
[1777885248578,31.75,79687.5,0.5,0.40806,0.0003,15.84943]
[1777885253648,31.74,79677.55,0.5,0.40507,0.0003,15.81853]
[1777885254679,31.74,79677.55,0.5,0.40507,0.0003,15.81853]
[1777885254698,31.74,79677.55,0.5,0.40507,0.0003,15.81853]
[1777885254708,31.74,79672.2,0.5,0.40346,0.0003,15.8016]
[1777885255434,31.74,79672.2,0.5,0.40346,0.0003,15.8016]
[1777885255627,31.74,79672.2,0.5,0.40346,0.0003,15.80155]
[1777885259225,31.74,79672.79,0.5,0.40362,0.0003,15.80331]
[1777885259237,31.74,79672.79,0.5,0.40362,0.0003,15.80331]
[1777885259655,31.74,79672.88,0.5,0.40364,0.0003,15.80356]
[1777885261685,31.74,79671.43,0.5,0.40321,0.0003,15.79891]
[1777885261782,31.73,79670.64,0.5,0.40297,0.0003,15.79634]
[1777885263749,31.72,79670.64,0.5,0.40291,0.0003,15.79575]
[1777885263822,31.72,79660.27,0.5,0.39981,0.0003,15.76211]
[1777885267928,31.71,79659.07,0.5,0.39944,0.0003,15.758]
[1777885268025,31.71,79658.07,0.5,0.39913,0.0003,15.75464]
[1777885270013,31.71,79658.07,0.5,0.39913,0.0003,15.75459]
[1777885270075,31.71,79652.46,0.5,0.39745,0.0003,15.73583]
[1777885271256,31.71,79652.46,0.5,0.39744,0.0003,15.73578]
[1777885271741,31.7,79648.92,0.5,0.39638,0.0003,15.72374]
[1777885274891,31.7,79647.96,0.5,0.39609,0.0003,15.72045]
[1777885274918,31.7,79647.96,0.5,0.39609,0.0003,15.72045]
[1777885274992,31.7,79652.3,0.5,0.39738,0.0003,15.73508]
[1777885275808,31.7,79652.3,0.5,0.39738,0.0003,15.73508]
[1777885275839,31.7,79652.3,0.5,0.39738,0.0003,15.73508]
[1777885276513,31.7,79654.24,0.5,0.39796,0.0003,15.74155]
[1777885276526,31.7,79654.24,0.5,0.39796,0.0003,15.74155]
[1777885276530,31.7,79654.24,0.5,0.39796,0.0003,15.74155]
[1777885276556,31.7,79654.24,0.5,0.39796,0.0003,15.74155]
[1777885276820,31.7,79653.84,0.5,0.39784,0.0003,15.74019]
[1777885282731,31.7,79656.73,0.5,0.39869,0.0003,15.7497]
[1777885284831,31.69,79651.27,0.5,0.39705,0.0003,15.73132]
[1777885289986,31.69,79648.69,0.5,0.39627,0.0003,15.72248]
[1777885292507,31.69,79648.36,0.5,0.39612,0.0003,15.71516]
[1777885292547,31.69,79648.36,0.5,0.39612,0.0003,15.71516]
[1777885292887,31.69,79647.27,0.5,0.3958,0.0003,15.71143]
[1777885294025,31.69,79637.35,0.5,0.39284,0.0003,15.67715]
[1777885296019,31.69,79637.35,0.5,0.39284,0.0003,15.67713]
[1777885296118,31.69,79636.33,0.5,0.39253,0.0003,15.67354]
[1777885299867,31.68,79635.41,0.5,0.39225,0.0003,15.67025]
[1777885299873,31.68,79635.41,0.5,0.39225,0.0003,15.67025]
[1777885299885,31.68,79635.41,0.5,0.39225,0.0003,15.67025]
[1777885301062,31.68,79634.89,0.5,0.3921,0.0003,15.6684]
[1777885301082,31.68,79634.89,0.5,0.3921,0.0003,15.6684]
[1777885301112,31.68,79634.89,0.5,0.3921,0.0003,15.6684]
[1777885301092,31.68,79634.73,0.5,0.39205,0.0003,15.66782]
[1777885301182,31.68,79634.73,0.5,0.39205,0.0003,15.66782]
[1777885301195,31.68,79634.73,0.5,0.39205,0.0003,15.66782]
[1777885302428,31.68,79634.73,0.5,0.39205,0.0003,15.6678]
[1777885302957,31.68,79632.62,0.5,0.39142,0.0003,15.66032]
[1777885303801,31.68,79632.62,0.5,0.39142,0.0003,15.66032]
[1777885303859,31.68,79632.62,0.5,0.39142,0.0003,15.66032]
[1777885303869,31.68,79632.62,0.5,0.39142,0.0003,15.66032]
[1777885303970,31.68,79633.73,0.5,0.39174,0.0003,15.66421]
[1777885304408,31.68,79633.73,0.5,0.39174,0.0003,15.66421]
[1777885304971,31.68,79633.73,0.5,0.39174,0.0003,15.66418]
[1777885305808,31.68,79633.73,0.5,0.39174,0.0003,15.66418]
[1777885305981,31.68,79636.41,0.5,0.39253,0.0003,15.67357]
[1777885309570,31.67,79635.12,0.5,0.39214,0.0003,15.66889]
[1777885310021,31.67,79634.98,0.5,0.39209,0.0003,15.66834]
[1777885311065,31.67,79640.66,0.5,0.39378,0.0003,15.68815]
[1777885311565,31.67,79640.66,0.5,0.39378,0.0003,15.68815]
[1777885311682,31.67,79640.66,0.5,0.39378,0.0003,15.68815]
[1777885311830,31.67,79640.66,0.5,0.39378,0.0003,15.68815]
[1777885311844,31.67,79640.66,0.5,0.39378,0.0003,15.68815]
[1777885311942,31.67,79640.66,0.5,0.39378,0.0003,15.68815]
[1777885312021,31.67,79640.43,0.5,0.3937,0.0003,15.68731]
[1777885313028,31.67,79647.99,0.5,0.39595,0.0003,15.71327]
[1777885314079,31.67,79647.99,0.5,0.39595,0.0003,15.71327]
[1777885314156,31.67,79653.43,0.5,0.39757,0.0003,15.73164]
[1777885320077,31.66,79653.03,0.5,0.39743,0.0003,15.73006]
[1777885324169,31.66,79652.15,0.5,0.39716,0.0003,15.72695]
[1777885324199,31.66,79651.79,0.5,0.39705,0.0003,15.72571]
[1777885324226,31.66,79651.79,0.5,0.39705,0.0003,15.72571]
[1777885324414,31.66,79651.79,0.5,0.39705,0.0003,15.72571]
[1777885324584,31.66,79651.79,0.5,0.39705,0.0003,15.72571]
[1777885324723,31.66,79651.79,0.5,0.39705,0.0003,15.72571]
[1777885325112,31.66,79653.92,0.5,0.39768,0.0003,15.73284]
[1777885325278,31.66,79653.92,0.5,0.39768,0.0003,15.73284]
[1777885325309,31.66,79653.92,0.5,0.39768,0.0003,15.73284]
[1777885326099,31.66,79653.92,0.5,0.39768,0.0003,15.73284]
[1777885326138,31.66,79682.33,0.5,0.40619,0.0003,15.82466]
[1777885326241,31.66,79682.33,0.5,0.40619,0.0003,15.82466]
[1777885326553,31.66,79682.33,0.5,0.40619,0.0003,15.82466]
[1777885326693,31.66,79682.33,0.5,0.40619,0.0003,15.82466]
[1777885327126,31.66,79682.64,0.5,0.40628,0.0003,15.8256]
[1777885327421,31.66,79682.64,0.5,0.40628,0.0003,15.8256]
[1777885327447,31.66,79682.64,0.5,0.40628,0.0003,15.8256]
[1777885328135,31.66,79692.65,0.5,0.40929,0.0003,15.85623]
[1777885328337,31.66,79692.65,0.5,0.40929,0.0003,15.85623]
[1777885328679,31.66,79692.65,0.5,0.40929,0.0003,15.85623]
[1777885328717,31.66,79692.65,0.5,0.40929,0.0003,15.85623]
[1777885329140,31.65,79697.61,0.5,0.41078,0.0003,15.87107]
[1777885330320,31.65,79698.42,0.5,0.41102,0.0003,15.87345]
[1777885331155,31.65,79698.78,0.5,0.41113,0.0003,15.87451]
[1777885336290,31.65,79700.42,0.5,0.41161,0.0003,15.87928]
[1777885341716,31.65,79697.93,0.5,0.41086,0.0003,15.87187]
[1777885341757,31.65,79697.93,0.5,0.41086,0.0003,15.87187]
[1777885341817,31.65,79698.22,0.5,0.41094,0.0003,15.87272]
[1777885344577,31.65,79700.7,0.5,0.41169,0.0003,15.88004]
[1777885344609,31.65,79700.7,0.5,0.41169,0.0003,15.88004]
[1777885344902,31.65,79707.12,0.5,0.41362,0.0003,15.89873]
[1777885345631,31.65,79707.12,0.5,0.41362,0.0003,15.89873]
[1777885345654,31.65,79707.12,0.5,0.41362,0.0003,15.89873]
[1777885345663,31.65,79707.12,0.5,0.41362,0.0003,15.89873]
[1777885345664,31.65,79707.12,0.5,0.41362,0.0003,15.89873]
[1777885345814,31.65,79709.74,0.5,0.41441,0.0003,15.90624]
[1777885351294,31.66,79710.51,0.5,0.41464,0.0003,15.90263]
[1777885354288,31.66,79711.1,0.5,0.41483,0.0003,15.90442]
[1777885354398,31.66,79711.1,0.5,0.41483,0.0003,15.90442]
[1777885354426,31.66,79711.1,0.5,0.41483,0.0003,15.90442]
[1777885354487,31.66,79711.1,0.5,0.41483,0.0003,15.90442]
[1777885355152,31.66,79714.18,0.5,0.41577,0.0003,15.9132]
[1777885355585,31.68,79719.17,0.5,0.41733,0.0003,15.92764]
[1777885356382,31.68,79719.17,0.5,0.41733,0.0003,15.92764]
[1777885356419,31.68,79719.17,0.5,0.41733,0.0003,15.92764]
[1777885356561,31.68,79719.17,0.5,0.41733,0.0003,15.92764]
[1777885356652,31.68,79708.29,0.5,0.41405,0.0003,15.89696]
[1777885357784,31.68,79708.29,0.5,0.41405,0.0003,15.89696]
[1777885357818,31.68,79708.29,0.5,0.41405,0.0003,15.89696]
[1777885357833,31.68,79708.29,0.5,0.41405,0.0003,15.89696]
[1777885362175,31.76,79712.21,0.5,0.41544,0.0003,15.91]
[1777885365641,31.85,79717.65,0.5,0.41733,0.0003,15.92734]
[1777885367805,31.87,79717.65,0.5,0.41737,0.0003,15.92771]
[1777885367845,31.87,79717.65,0.5,0.41737,0.0003,15.92771]
[1777885368681,31.88,79716.19,0.5,0.41697,0.0003,15.92402]
[1777885371855,31.9,79716.46,0.5,0.4171,0.0003,15.92517]
[1777885371878,31.9,79716.46,0.5,0.4171,0.0003,15.92517]
[1777885371895,31.9,79716.46,0.5,0.4171,0.0003,15.92517]
[1777885372134,31.9,79718.15,0.5,0.41761,0.0003,15.92986]
[1777885375480,31.9,79714.33,0.5,0.41649,0.0003,15.91944]
[1777885380498,31.91,79714.85,0.5,0.41666,0.0003,15.92108]
[1777885382923,31.91,79715.13,0.5,0.41675,0.0003,15.92189]
[1777885382943,31.91,79715.13,0.5,0.41675,0.0003,15.92189]
[1777885383316,31.92,79717.21,0.5,0.41738,0.0003,15.92767]
[1777885383519,31.92,79717.21,0.5,0.41738,0.0003,15.92771]
[1777885388612,31.92,79720.08,0.5,0.41826,0.0003,15.9357]
[1777885389915,31.92,79723.61,0.5,0.41932,0.0003,15.94529]
[1777885389944,31.92,79723.61,0.5,0.41932,0.0003,15.94529]
[1777885391413,31.93,79724.35,0.5,0.41955,0.0003,15.94734]
[1777885391419,31.93,79724.35,0.5,0.41955,0.0003,15.94734]
[1777885391651,31.93,79724.24,0.5,0.41952,0.0003,15.94707]
[1777885397820,31.93,79723.95,0.5,0.41945,0.0003,15.94642]
[1777885401119,31.94,79726.07,0.5,0.42009,0.0003,15.95215]
[1777885401166,31.94,79725.41,0.5,0.4199,0.0003,15.95045]
[1777885406681,31.95,79724.1,0.5,0.41953,0.0003,15.94713]
[1777885407346,31.95,79724.1,0.5,0.41953,0.0003,15.94713]
[1777885407402,31.95,79724.1,0.5,0.41953,0.0003,15.94713]
[1777885407460,31.95,79724.1,0.5,0.41953,0.0003,15.94713]
[1777885407959,31.95,79724.1,0.5,0.41953,0.0003,15.94713]
[1777885408183,31.95,79728.1,0.5,0.42074,0.0003,15.95783]
[1777885408374,31.95,79728.1,0.5,0.42074,0.0003,15.95783]
[1777885408395,31.95,79728.1,0.5,0.42074,0.0003,15.95783]
[1777885409084,31.95,79739.32,0.5,0.42411,0.0003,15.98703]
[1777885409646,31.95,79739.32,0.5,0.42411,0.0003,15.98703]
[1777885410006,31.95,79739.85,0.5,0.42427,0.0003,15.98839]
[1777885412373,31.95,79741.76,0.5,0.42482,0.0003,15.98721]
[1777885412421,31.95,79741.76,0.5,0.42482,0.0003,15.98721]
[1777885413074,31.95,79747.82,0.5,0.42664,0.0003,16.00235]
[1777885413918,31.95,79747.82,0.5,0.42664,0.0003,16.00235]
[1777885413945,31.95,79747.82,0.5,0.42664,0.0003,16.00235]
[1777885414159,31.95,79747.82,0.5,0.42664,0.0003,16.00235]
[1777885414219,31.95,79747.82,0.5,0.42664,0.0003,16.00235]
[1777885414237,31.95,79747.82,0.5,0.42664,0.0003,16.00235]
[1777885414737,31.95,79748.56,0.5,0.42686,0.0003,16.00419]
[1777885415535,31.95,79748.56,0.5,0.42686,0.0003,16.00419]
[1777885415578,31.95,79748.56,0.5,0.42686,0.0003,16.00419]
[1777885415726,31.95,79748.56,0.5,0.42686,0.0003,16.00419]
[1777885416019,31.95,79757.8,0.5,0.42965,0.0003,16.02658]
[1777885419273,31.96,79751.78,0.5,0.42784,0.0003,16.01212]
[1777885419399,31.96,79751.78,0.5,0.42784,0.0003,16.01212]
[1777885419428,31.96,79751.78,0.5,0.42784,0.0003,16.01212]
[1777885419741,31.96,79751.78,0.5,0.42784,0.0003,16.01212]
[1777885419744,31.96,79751.78,0.5,0.42784,0.0003,16.01212]
[1777885419817,31.96,79753.39,0.5,0.42832,0.0003,16.01603]
[1777885425235,31.96,79752.92,0.5,0.42819,0.0003,16.01491]
[1777885430850,31.96,79755.5,0.5,0.42897,0.0003,16.02118]
[1777885435884,31.96,79755.55,0.5,0.42899,0.0003,16.02136]
[1777885438544,31.97,79756.86,0.5,0.42939,0.0003,16.02453]
[1777885438584,31.97,79756.86,0.5,0.42939,0.0003,16.02453]
[1777885438905,31.97,79759.46,0.5,0.43018,0.0003,16.03072]
[1777885442934,31.97,79767.34,0.5,0.43256,0.0003,16.04911]
[1777885447968,31.97,79765.5,0.5,0.43201,0.0003,16.04492]
[1777885449030,31.97,79765.5,0.5,0.43201,0.0003,16.04492]
[1777885449059,31.97,79765.5,0.5,0.43201,0.0003,16.04492]
[1777885450029,31.97,79765.74,0.5,0.43208,0.0003,16.04548]
[1777885457032,31.98,79764.15,0.5,0.43162,0.0003,16.04191]
[1777885460157,31.98,79773.28,0.5,0.43438,0.0003,16.06274]
[1777885460803,31.98,79773.28,0.5,0.43438,0.0003,16.06274]
[1777885460834,31.98,79773.28,0.5,0.43438,0.0003,16.06274]
[1777885460851,31.98,79773.28,0.5,0.43438,0.0003,16.06274]
[1777885462066,31.98,79778.25,0.5,0.43588,0.0003,16.07375]
[1777885464045,31.98,79780.51,0.5,0.43656,0.0003,16.07868]
[1777885464066,31.98,79780.51,0.5,0.43656,0.0003,16.07868]
[1777885464210,31.98,79780.51,0.5,0.43656,0.0003,16.07868]
[1777885464215,31.98,79780.51,0.5,0.43656,0.0003,16.07868]
[1777885464272,31.98,79784.53,0.5,0.43777,0.0003,16.08732]
[1777885470123,31.98,79787.24,0.5,0.43859,0.0003,16.09307]
[1777885475160,31.98,79785.13,0.5,0.43793,0.0003,16.08259]
[1777885476165,31.98,79780.27,0.5,0.43646,0.0003,16.07215]
[1777885477291,31.98,79752.59,0.5,0.42812,0.0003,16.00856]
[1777885477659,31.98,79752.59,0.5,0.42812,0.0003,16.00856]
[1777885477774,31.98,79752.59,0.5,0.42812,0.0003,16.00856]
[1777885477939,31.98,79752.59,0.5,0.42812,0.0003,16.00856]
[1777885478002,31.98,79752.59,0.5,0.42812,0.0003,16.00856]
[1777885478131,31.98,79752.59,0.5,0.42812,0.0003,16.00856]
[1777885478216,31.98,79752.59,0.5,0.42812,0.0003,16.00856]
[1777885478251,31.98,79752.59,0.5,0.42812,0.0003,16.00856]
[1777885478230,31.98,79745.32,0.5,0.42594,0.0003,15.9907]
[1777885478609,31.98,79745.32,0.5,0.42594,0.0003,15.9907]
[1777885478644,31.98,79745.32,0.5,0.42594,0.0003,15.9907]
[1777885478894,31.98,79745.32,0.5,0.42594,0.0003,15.9907]
[1777885478942,31.98,79745.32,0.5,0.42594,0.0003,15.9907]
[1777885479210,31.98,79745.32,0.5,0.42594,0.0003,15.9907]
[1777885479239,31.98,79745.32,0.5,0.42594,0.0003,15.9907]
[1777885479291,31.98,79744.99,0.5,0.42584,0.0003,15.98988]
[1777885479435,31.98,79744.99,0.5,0.42584,0.0003,15.98988]
[1777885479475,31.98,79744.99,0.5,0.42584,0.0003,15.98988]
[1777885479653,31.98,79744.99,0.5,0.42584,0.0003,15.98988]
[1777885480194,31.99,79744.99,0.5,0.42584,0.0003,15.98989]
[1777885480508,31.99,79744.99,0.5,0.42584,0.0003,15.98989]
[1777885480517,31.99,79744.99,0.5,0.42584,0.0003,15.98989]
[1777885481201,31.99,79744.41,0.5,0.42567,0.0003,15.98846]
[1777885481496,31.99,79744.41,0.5,0.42567,0.0003,15.98846]
[1777885481539,31.99,79744.41,0.5,0.42567,0.0003,15.98846]
[1777885481685,31.99,79744.41,0.5,0.42567,0.0003,15.98846]
[1777885481718,31.99,79744.41,0.5,0.42567,0.0003,15.98846]
[1777885482210,31.99,79744.41,0.5,0.42567,0.0003,15.98846]
[1777885482219,31.99,79744.41,0.5,0.42567,0.0003,15.98846]
[1777885482227,31.99,79744.41,0.5,0.42567,0.0003,15.98846]
[1777885482311,31.99,79744.45,0.5,0.42568,0.0003,15.98857]
[1777885483071,31.99,79744.45,0.5,0.42568,0.0003,15.98857]
[1777885483116,31.99,79744.45,0.5,0.42568,0.0003,15.98857]
[1777885483215,31.99,79744.45,0.5,0.42568,0.0003,15.98858]
[1777885483344,31.99,79744.45,0.5,0.42568,0.0003,15.98858]
[1777885483380,31.99,79744.45,0.5,0.42568,0.0003,15.98858]
[1777885484247,31.99,79744.45,0.5,0.42568,0.0003,15.98858]
[1777885484261,31.99,79744.45,0.5,0.42568,0.0003,15.98858]
[1777885484263,31.99,79744.45,0.5,0.42568,0.0003,15.98858]
[1777885484327,31.99,79745.09,0.5,0.42588,0.0003,15.99019]
[1777885484646,31.99,79745.09,0.5,0.42588,0.0003,15.99019]
[1777885484686,31.99,79745.09,0.5,0.42588,0.0003,15.99019]
[1777885485228,31.99,79745.09,0.5,0.42588,0.0003,15.99021]
[1777885485360,31.99,79745.09,0.5,0.42588,0.0003,15.99021]
[1777885485403,31.99,79745.09,0.5,0.42588,0.0003,15.99021]
[1777885485780,31.99,79745.09,0.5,0.42588,0.0003,15.99021]
[1777885485819,31.99,79745.09,0.5,0.42588,0.0003,15.99021]
[1777885486217,31.99,79745.21,0.5,0.42592,0.0003,15.99052]
[1777885486420,31.99,79745.21,0.5,0.42592,0.0003,15.99052]
[1777885486432,31.99,79745.21,0.5,0.42592,0.0003,15.99052]
[1777885486998,31.99,79745.21,0.5,0.42592,0.0003,15.99052]
[1777885487004,31.99,79745.21,0.5,0.42592,0.0003,15.99052]
[1777885487322,31.99,79745.21,0.5,0.42592,0.0003,15.99053]
[1777885488174,31.99,79745.21,0.5,0.42592,0.0003,15.99053]
[1777885488206,31.99,79745.21,0.5,0.42592,0.0003,15.99053]
[1777885488275,31.99,79743.52,0.5,0.42541,0.0003,15.98632]
[1777885488440,31.99,79743.52,0.5,0.42541,0.0003,15.98632]
[1777885489257,31.99,79743.52,0.5,0.42541,0.0003,15.98633]
[1777885494295,31.99,79745.86,0.5,0.42612,0.0003,15.99222]
[1777885498989,32.0,79748.94,0.5,0.42706,0.0003,15.9999]
[1777885499012,32.0,79748.94,0.5,0.42706,0.0003,15.9999]
[1777885499327,32.0,79749.43,0.5,0.42721,0.0003,16.00111]
[1777885502342,32.0,79749.95,0.5,0.42737,0.0003,16.00241]
[1777885502363,32.0,79749.66,0.5,0.42728,0.0003,16.00171]
[1777885503355,32.0,79749.08,0.5,0.42711,0.0003,16.0003]
[1777885504879,32.0,79748.58,0.5,0.42696,0.0003,15.99908]
[1777885504973,32.0,79747.55,0.5,0.42665,0.0003,15.99656]
[1777885506003,32.0,79747.55,0.5,0.42665,0.0003,15.99656]
[1777885506026,32.0,79747.55,0.5,0.42665,0.0003,15.99656]
[1777885506104,32.0,79728.31,0.5,0.42088,0.0003,15.94745]
[1777885506712,32.0,79728.31,0.5,0.42088,0.0003,15.94745]
[1777885506734,32.0,79728.31,0.5,0.42088,0.0003,15.94745]
[1777885506739,32.0,79726.92,0.5,0.42047,0.0003,15.94379]
[1777885508704,32.01,79725.14,0.5,0.41994,0.0003,15.93911]
[1777885509342,32.01,79725.14,0.5,0.41994,0.0003,15.93911]
[1777885509370,32.01,79725.14,0.5,0.41994,0.0003,15.93911]
[1777885509275,32.01,79720.88,0.5,0.41866,0.0003,15.92766]
[1777885510708,32.01,79721.08,0.5,0.41873,0.0003,15.92823]
[1777885510711,32.01,79721.08,0.5,0.41873,0.0003,15.92823]
[1777885510845,32.01,79719.97,0.5,0.4184,0.0003,15.92526]
[1777885516447,32.02,79719.61,0.5,0.41831,0.0003,15.92443]
[1777885521482,32.02,79719.02,0.5,0.41815,0.0003,15.92299]
[1777885526516,32.03,79719.14,0.5,0.4182,0.0003,15.92346]
[1777885529124,32.03,79719.02,0.5,0.41818,0.0003,15.9232]
[1777885529168,32.03,79719.02,0.5,0.41818,0.0003,15.9232]
[1777885530929,32.03,79718.99,0.5,0.41817,0.0003,15.92318]
[1777885536587,32.04,79716.71,0.5,0.41749,0.0003,15.91112]
[1777885541624,32.05,79718.51,0.5,0.41804,0.0003,15.9162]
[1777885543398,32.05,79707.35,0.5,0.41471,0.0003,15.88532]
[1777885548674,32.06,79707.04,0.5,0.41464,0.0003,15.88462]
[1777885551418,32.06,79712.02,0.5,0.41614,0.0003,15.89863]
[1777885556729,32.07,79715.16,0.5,0.4171,0.0003,15.9075]
[1777885561764,32.08,79716.5,0.5,0.41751,0.0003,15.91132]
[1777885566801,32.08,79714.94,0.5,0.41707,0.0003,15.9072]
[1777885569822,32.09,79719.19,0.5,0.41835,0.0003,15.91889]
[1777885575322,32.09,79719.31,0.5,0.4184,0.0003,15.91934]
[1777885577852,32.1,79719.89,0.5,0.41858,0.0003,15.921]
[1777885577874,32.1,79719.89,0.5,0.41858,0.0003,15.921]
[1777885577886,32.1,79719.89,0.5,0.41858,0.0003,15.921]
[1777885579470,32.1,79720.11,0.5,0.41866,0.0003,15.92166]
[1777885579892,32.1,79719.27,0.5,0.41841,0.0003,15.91942]
[1777885584927,32.11,79717.01,0.5,0.41775,0.0003,15.91345]
[1777885590038,32.12,79716.83,0.5,0.41772,0.0003,15.91309]
[1777885596006,32.13,79718.34,0.5,0.41817,0.0003,15.9114]
[1777885601038,32.13,79718.54,0.5,0.41825,0.0003,15.91213]
[1777885606073,32.14,79718.77,0.5,0.41834,0.0003,15.91293]
[1777885611108,32.15,79720.33,0.5,0.41883,0.0003,15.91732]
[1777885616144,32.16,79721.48,0.5,0.41919,0.0003,15.92057]
[1777885620172,32.16,79717.71,0.5,0.41808,0.0003,15.91055]
[1777885621505,32.17,79713.29,0.5,0.41677,0.0003,15.89852]
[1777885624065,32.17,79713.29,0.5,0.41677,0.0003,15.89858]
[1777885624121,32.17,79713.29,0.5,0.41677,0.0003,15.89858]
[1777885624200,32.17,79713.03,0.5,0.4167,0.0003,15.8979]
[1777885624812,32.17,79713.03,0.5,0.4167,0.0003,15.8979]
[1777885624832,32.17,79713.03,0.5,0.4167,0.0003,15.8979]
[1777885625208,32.17,79714.39,0.5,0.41711,0.0003,15.90166]
[1777885627488,32.17,79713.82,0.5,0.41694,0.0003,15.90012]
[1777885627509,32.17,79713.44,0.5,0.41683,0.0003,15.89911]
[1777885628228,32.17,79714.8,0.5,0.41724,0.0003,15.90286]
[1777885633262,32.18,79717.12,0.5,0.41795,0.0003,15.90933]
[1777885637331,32.19,79701.11,0.5,0.4132,0.0003,15.86488]
[1777885638156,32.19,79701.11,0.5,0.4132,0.0003,15.86488]
[1777885638188,32.19,79701.11,0.5,0.4132,0.0003,15.86488]
[1777885638299,32.19,79701.23,0.5,0.41324,0.0003,15.86526]
[1777885639305,32.19,79699.04,0.5,0.41259,0.0003,15.85898]
[1777885640120,32.19,79699.04,0.5,0.41259,0.0003,15.85898]
[1777885640454,32.19,79702.1,0.5,0.4135,0.0003,15.86771]
[1777885640866,32.19,79702.1,0.5,0.4135,0.0003,15.86771]
[1777885640889,32.19,79702.1,0.5,0.4135,0.0003,15.86771]
[1777885641319,32.19,79702.1,0.5,0.41349,0.0003,15.86771]
[1777885641899,32.19,79702.1,0.5,0.41349,0.0003,15.86771]
[1777885642325,32.18,79700.71,0.5,0.41308,0.0003,15.86373]
[1777885643333,32.18,79694.37,0.5,0.4112,0.0003,15.84543]
[1777885643748,32.18,79694.37,0.5,0.4112,0.0003,15.84543]
[1777885643791,32.18,79694.37,0.5,0.4112,0.0003,15.84543]
[1777885644180,32.18,79694.37,0.5,0.4112,0.0003,15.84543]
[1777885644340,32.18,79693.18,0.5,0.41084,0.0003,15.84193]
[1777885649378,32.18,79686.47,0.5,0.40883,0.0003,15.82191]
[1777885652395,32.17,79678.81,0.5,0.40649,0.0003,15.79242]
[1777885652576,32.17,79678.81,0.5,0.40649,0.0003,15.79242]
[1777885653458,32.17,79678.81,0.5,0.40649,0.0003,15.79242]
[1777885653485,32.16,79683.62,0.5,0.40791,0.0003,15.80688]
[1777885655417,32.16,79690.3,0.5,0.40988,0.0003,15.82676]
[1777885656425,32.16,79694.65,0.5,0.41117,0.0003,15.83948]
[1777885657903,32.14,79697.59,0.5,0.412,0.0003,15.84761]
[1777885657948,32.14,79697.59,0.5,0.412,0.0003,15.84761]
[1777885658203,32.14,79697.59,0.5,0.412,0.0003,15.84761]
[1777885658244,32.14,79697.59,0.5,0.412,0.0003,15.84761]
[1777885658258,32.14,79697.59,0.5,0.412,0.0003,15.84761]
[1777885658440,32.14,79698.17,0.5,0.41215,0.0003,15.84911]
[1777885659030,32.14,79698.17,0.5,0.41215,0.0003,15.84911]
[1777885659077,32.14,79698.17,0.5,0.41215,0.0003,15.84911]
[1777885659346,32.14,79698.17,0.5,0.41215,0.0003,15.84911]
[1777885659356,32.14,79698.17,0.5,0.41215,0.0003,15.84911]
[1777885659445,32.13,79706.56,0.5,0.41463,0.0003,15.87287]
[1777885660227,32.13,79706.56,0.5,0.41463,0.0003,15.87287]
[1777885660270,32.13,79706.56,0.5,0.41463,0.0003,15.87287]
[1777885660321,32.13,79706.56,0.5,0.41463,0.0003,15.87287]
[1777885660452,32.12,79708.9,0.5,0.41531,0.0003,15.87924]
[1777885665487,32.17,79706.72,0.5,0.4148,0.0003,15.87438]
[1777885670521,32.25,79703.87,0.5,0.41417,0.0003,15.86828]
[1777885672008,32.27,79704.01,0.5,0.41425,0.0003,15.86904]
[1777885672048,32.27,79704.01,0.5,0.41425,0.0003,15.86904]
[1777885672454,32.27,79704.01,0.5,0.41425,0.0003,15.86904]
[1777885672537,32.28,79703.77,0.5,0.41422,0.0003,15.86871]
[1777885677802,32.33,79702.37,0.5,0.41396,0.0003,15.86612]
[1777885683178,32.35,79699.51,0.5,0.41315,0.0003,15.85837]
[1777885688648,32.34,79699.55,0.5,0.41314,0.0003,15.85825]
[1777885694035,32.33,79699.1,0.5,0.41299,0.0003,15.85684]
[1777885699725,32.32,79700.67,0.5,0.41343,0.0003,15.86105]
[1777885704761,32.32,79699.46,0.5,0.41305,0.0003,15.85746]
[1777885709795,32.31,79701.45,0.5,0.41362,0.0003,15.86295]
[1777885715377,32.31,79698.55,0.5,0.41272,0.0003,15.84849]
[1777885715559,32.3,79689.85,0.5,0.41014,0.0003,15.82327]
[1777885715649,32.3,79689.85,0.5,0.41014,0.0003,15.82327]
[1777885715688,32.3,79689.85,0.5,0.41014,0.0003,15.82327]
[1777885716963,32.3,79688.84,0.5,0.40984,0.0003,15.82027]
[1777885716968,32.3,79688.84,0.5,0.40984,0.0003,15.82027]
[1777885717013,32.3,79687.4,0.5,0.40941,0.0003,15.81601]
[1777885722459,32.3,79686.14,0.5,0.40903,0.0003,15.81222]
[1777885723027,32.3,79686.07,0.5,0.40901,0.0003,15.812]
[1777885723591,32.3,79685.59,0.5,0.40887,0.0003,15.81056]
[1777885729569,32.3,79688.11,0.5,0.4096,0.0003,15.81794]
[1777885734105,32.29,79689.59,0.5,0.41003,0.0003,15.82222]
[1777885734136,32.29,79689.59,0.5,0.41003,0.0003,15.82222]
[1777885735166,32.29,79690.32,0.5,0.41025,0.0003,15.82435]
[1777885741023,32.29,79691.61,0.5,0.41062,0.0003,15.82802]
[1777885746061,32.29,79693.07,0.5,0.41104,0.0003,15.83221]
[1777885747066,32.29,79688.7,0.5,0.40975,0.0003,15.8194]
[1777885750027,32.28,79686.36,0.5,0.40905,0.0003,15.81244]
[1777885750572,32.28,79682.21,0.5,0.40782,0.0003,15.80004]
[1777885750905,32.28,79682.21,0.5,0.40782,0.0003,15.80004]
[1777885750944,32.28,79682.21,0.5,0.40782,0.0003,15.80004]
[1777885751364,32.28,79682.21,0.5,0.40782,0.0003,15.80004]
[1777885751611,32.28,79674.2,0.5,0.40545,0.0003,15.77569]
[1777885756612,32.28,79673.99,0.5,0.40537,0.0003,15.77489]
[1777885757426,32.28,79673.73,0.5,0.40529,0.0003,15.77405]
[1777885757442,32.28,79673.73,0.5,0.40529,0.0003,15.77405]
[1777885757532,32.28,79679.22,0.5,0.40691,0.0003,15.79077]
[1777885759443,32.27,79682.73,0.5,0.40794,0.0003,15.80132]
[1777885759448,32.27,79682.73,0.5,0.40794,0.0003,15.80132]
[1777885759464,32.27,79682.73,0.5,0.40794,0.0003,15.80132]
[1777885760385,32.27,79682.63,0.5,0.40791,0.0003,15.80098]
[1777885760531,32.27,79682.95,0.5,0.408,0.0003,15.8019]
[1777885764349,32.27,79685.91,0.5,0.40887,0.0003,15.81063]
[1777885764372,32.27,79685.91,0.5,0.40887,0.0003,15.81063]
[1777885764474,32.27,79686.42,0.5,0.40901,0.0003,15.81211]
[1777885765460,32.27,79686.42,0.5,0.40901,0.0003,15.81211]
[1777885765502,32.27,79686.42,0.5,0.40901,0.0003,15.81211]
[1777885765508,32.27,79686.42,0.5,0.40901,0.0003,15.81211]
[1777885765513,32.27,79686.42,0.5,0.40901,0.0003,15.81211]
[1777885765515,32.26,79686.56,0.5,0.40905,0.0003,15.81248]
[1777885767523,32.26,79686.56,0.5,0.40905,0.0003,15.81248]
[1777885767530,32.26,79686.56,0.5,0.40904,0.0003,15.81241]
[1777885771233,32.26,79692.26,0.5,0.41068,0.0003,15.82296]
[1777885776268,32.24,79693.96,0.5,0.41113,0.0003,15.8274]
[1777885781304,32.23,79693.94,0.5,0.41111,0.0003,15.82721]
[1777885783884,32.23,79694.49,0.5,0.41126,0.0003,15.82875]
[1777885783954,32.23,79694.49,0.5,0.41126,0.0003,15.82875]
[1777885783966,32.23,79694.49,0.5,0.41126,0.0003,15.82875]
[1777885784967,32.23,79692.99,0.5,0.41082,0.0003,15.82437]
[1777885784993,32.23,79692.99,0.5,0.41082,0.0003,15.82437]
[1777885785731,32.23,79696.04,0.5,0.41172,0.0003,15.83323]
[1777885786339,32.23,79697.26,0.5,0.41208,0.0003,15.83674]
[1777885787662,32.23,79697.26,0.5,0.41208,0.0003,15.83674]
[1777885788458,32.23,79699.2,0.5,0.41266,0.0003,15.84229]
[1777885793539,32.23,79698.98,0.5,0.41258,0.0003,15.8416]
[1777885797666,32.22,79703.47,0.5,0.41391,0.0003,15.85432]
[1777885801444,32.22,79698.49,0.5,0.41242,0.0003,15.84005]
[1777885802405,32.22,79698.49,0.5,0.41242,0.0003,15.84005]
[1777885802507,32.22,79696.84,0.5,0.41193,0.0003,15.83528]
[1777885806480,32.22,79691.65,0.5,0.41038,0.0003,15.8201]
[1777885808493,32.22,79684.19,0.5,0.40817,0.0003,15.79795]
[1777885813529,32.21,79681.66,0.5,0.40741,0.0003,15.79024]
[1777885818564,32.21,79680.22,0.5,0.40697,0.0003,15.7858]
[1777885820710,32.21,79679.61,0.5,0.40679,0.0003,15.78391]
[1777885820766,32.21,79679.61,0.5,0.40679,0.0003,15.78391]
[1777885820778,32.21,79679.61,0.5,0.40679,0.0003,15.78391]
[1777885821585,32.21,79679.17,0.5,0.40666,0.0003,15.78255]
[1777885822158,32.21,79679.17,0.5,0.40666,0.0003,15.78255]
[1777885822369,32.21,79679.17,0.5,0.40666,0.0003,15.78255]
[1777885822594,32.21,79699.09,0.5,0.41256,0.0003,15.84144]
[1777885823599,32.21,79702.14,0.5,0.41347,0.0003,15.85012]
[1777885824130,32.21,79702.14,0.5,0.41347,0.0003,15.85012]
[1777885824135,32.21,79702.14,0.5,0.41347,0.0003,15.85012]
[1777885824173,32.21,79702.14,0.5,0.41347,0.0003,15.85012]
[1777885824180,32.21,79702.14,0.5,0.41347,0.0003,15.85012]
[1777885824607,32.21,79702.14,0.5,0.41346,0.0003,15.8501]
[1777885825392,32.21,79702.14,0.5,0.41346,0.0003,15.8501]
[1777885825505,32.21,79702.14,0.5,0.41346,0.0003,15.8501]
[1777885825614,32.2,79702.55,0.5,0.41358,0.0003,15.85122]
[1777885826144,32.2,79702.55,0.5,0.41358,0.0003,15.85122]
[1777885826620,32.2,79703.32,0.5,0.41381,0.0003,15.8534]
[1777885827093,32.2,79703.32,0.5,0.41381,0.0003,15.8534]
[1777885827198,32.2,79703.32,0.5,0.41381,0.0003,15.8534]
[1777885828152,32.2,79703.25,0.5,0.41379,0.0003,15.85318]
[1777885828197,32.2,79703.25,0.5,0.41379,0.0003,15.85318]
[1777885828204,32.2,79703.25,0.5,0.41379,0.0003,15.85318]
[1777885828643,32.2,79704.0,0.5,0.41401,0.0003,15.85529]
[1777885829447,32.2,79704.0,0.5,0.41401,0.0003,15.85529]
[1777885829682,32.2,79703.89,0.5,0.41397,0.0003,15.85496]
[1777885829861,32.2,79703.89,0.5,0.41397,0.0003,15.85496]
[1777885830650,32.2,79739.43,0.5,0.42457,0.0003,15.94992]
[1777885831139,32.2,79739.43,0.5,0.42457,0.0003,15.94992]
[1777885831412,32.2,79739.43,0.5,0.42457,0.0003,15.94992]
[1777885831639,32.2,79739.43,0.5,0.42457,0.0003,15.94992]
[1777885831658,32.2,79769.01,0.5,0.43339,0.0003,16.01429]
[1777885832033,32.2,79769.01,0.5,0.43339,0.0003,16.01429]
[1777885832475,32.2,79769.01,0.5,0.43339,0.0003,16.01429]
[1777885832663,32.2,79764.67,0.5,0.43209,0.0003,16.00444]
[1777885832911,32.2,79764.67,0.5,0.43209,0.0003,16.00444]
[1777885832932,32.2,79764.67,0.5,0.43209,0.0003,16.00444]
[1777885832942,32.2,79764.67,0.5,0.43209,0.0003,16.00444]
[1777885833070,32.2,79764.67,0.5,0.43209,0.0003,16.00444]
[1777885833684,32.2,79758.48,0.5,0.43023,0.0003,15.99005]
[1777885834676,32.19,79751.41,0.5,0.4281,0.0003,15.9732]
[1777885836277,32.19,79750.36,0.5,0.42778,0.0003,15.97063]
[1777885836286,32.19,79750.36,0.5,0.42778,0.0003,15.97063]
[1777885836379,32.19,79750.36,0.5,0.42778,0.0003,15.97063]
[1777885836610,32.19,79750.36,0.5,0.42778,0.0003,15.97063]
[1777885836706,32.19,79750.6,0.5,0.42785,0.0003,15.9712]
[1777885838333,32.19,79750.6,0.5,0.42785,0.0003,15.97119]
[1777885838704,32.19,79750.45,0.5,0.42781,0.0003,15.97082]
[1777885842634,32.19,79751.68,0.5,0.42817,0.0003,15.97375]
[1777885842643,32.19,79751.68,0.5,0.42817,0.0003,15.97375]
[1777885842735,32.19,79749.68,0.5,0.42757,0.0003,15.96891]
[1777885843373,32.19,79749.68,0.5,0.42757,0.0003,15.96891]
[1777885843740,32.19,79750.24,0.5,0.42773,0.0003,15.97026]
[1777885843956,32.19,79750.24,0.5,0.42773,0.0003,15.97026]
[1777885843970,32.19,79750.24,0.5,0.42773,0.0003,15.97026]
[1777885844481,32.19,79750.24,0.5,0.42773,0.0003,15.97026]
[1777885844745,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885845426,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885845440,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885845442,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885845730,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885845747,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885845753,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885846341,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885846665,32.19,79740.92,0.5,0.42494,0.0003,15.9473]
[1777885846761,32.19,79745.6,0.5,0.42634,0.0003,15.95892]
[1777885847400,32.19,79745.6,0.5,0.42634,0.0003,15.95892]
[1777885847406,32.19,79745.6,0.5,0.42634,0.0003,15.95892]
[1777885847770,32.19,79752.08,0.5,0.42828,0.0003,15.97468]
[1777885848495,32.19,79752.08,0.5,0.42828,0.0003,15.97468]
[1777885848507,32.19,79752.08,0.5,0.42828,0.0003,15.97468]
[1777885848702,32.19,79752.08,0.5,0.42828,0.0003,15.97468]
[1777885848775,32.18,79753.5,0.5,0.42871,0.0003,15.97807]
[1777885849731,32.18,79753.5,0.5,0.42871,0.0003,15.97807]
[1777885849743,32.18,79753.5,0.5,0.42871,0.0003,15.97807]
[1777885849783,32.18,79756.49,0.5,0.4296,0.0003,15.98517]
[1777885849897,32.18,79756.49,0.5,0.4296,0.0003,15.98517]
[1777885850383,32.18,79756.49,0.5,0.4296,0.0003,15.98517]
[1777885850794,32.18,79750.57,0.5,0.42783,0.0003,15.97101]
[1777885850907,32.18,79750.57,0.5,0.42783,0.0003,15.97101]
[1777885851474,32.18,79750.57,0.5,0.42783,0.0003,15.97101]
[1777885851484,32.18,79750.57,0.5,0.42783,0.0003,15.97101]
[1777885851570,32.18,79750.57,0.5,0.42783,0.0003,15.97101]
[1777885851797,32.18,79752.21,0.5,0.42832,0.0003,15.97495]
[1777885852415,32.18,79752.21,0.5,0.42832,0.0003,15.97495]
[1777885852803,32.18,79754.48,0.5,0.429,0.0003,15.98037]
[1777885853553,32.18,79754.48,0.5,0.429,0.0003,15.98037]
[1777885853715,32.18,79754.48,0.5,0.429,0.0003,15.98037]
[1777885854443,32.18,79754.87,0.5,0.42911,0.0003,15.9813]
[1777885854816,32.18,79757.26,0.5,0.42983,0.0003,15.98696]
[1777885855635,32.18,79757.26,0.5,0.42983,0.0003,15.98696]
[1777885855726,32.18,79757.26,0.5,0.42983,0.0003,15.98696]
[1777885855736,32.18,79757.2,0.5,0.42981,0.0003,15.98682]
[1777885856446,32.18,79757.2,0.5,0.42981,0.0003,15.98682]
[1777885856547,32.18,79757.69,0.5,0.42996,0.0003,15.98797]
[1777885857648,32.18,79757.69,0.5,0.42996,0.0003,15.98797]
[1777885857736,32.18,79757.69,0.5,0.42996,0.0003,15.98797]
[1777885857815,32.18,79757.69,0.5,0.42996,0.0003,15.98797]
[1777885857718,32.18,79757.71,0.5,0.42996,0.0003,15.98801]
[1777885858153,32.18,79757.71,0.5,0.42996,0.0003,15.98801]
[1777885858248,32.18,79757.71,0.5,0.42996,0.0003,15.98801]
[1777885858528,32.18,79755.29,0.5,0.42924,0.0003,15.98229]
[1777885859076,32.18,79755.29,0.5,0.42924,0.0003,15.98229]
[1777885859093,32.18,79767.13,0.5,0.43279,0.0003,16.00979]
[1777885860540,32.18,79767.13,0.5,0.43279,0.0003,16.00979]
[1777885860575,32.18,79767.13,0.5,0.43279,0.0003,16.00979]
[1777885860637,32.18,79765.45,0.5,0.43228,0.0003,16.00596]
[1777885860857,32.18,79765.45,0.5,0.43228,0.0003,16.00595]
[1777885861863,32.18,79765.45,0.5,0.43228,0.0003,16.00595]
[1777885861905,32.18,79765.45,0.5,0.43228,0.0003,16.00595]
[1777885861970,32.18,79761.55,0.5,0.43111,0.0003,15.99696]
[1777885863024,32.18,79761.55,0.5,0.43111,0.0003,15.99696]
[1777885863168,32.18,79761.55,0.5,0.43111,0.0003,15.99696]
[1777885863270,32.18,79760.83,0.5,0.43089,0.0003,15.99528]
[1777885864539,32.18,79760.83,0.5,0.43089,0.0003,15.99528]
[1777885864582,32.18,79759.73,0.5,0.43056,0.0003,15.99271]
[1777885865775,32.18,79759.73,0.5,0.43056,0.0003,15.99271]
[1777885865881,32.18,79759.73,0.5,0.43056,0.0003,15.9927]
[1777885866563,32.18,79759.73,0.5,0.43056,0.0003,15.9927]
[1777885867707,32.18,79759.48,0.5,0.43048,0.0003,15.9921]
[1777885867790,32.18,79759.48,0.5,0.43048,0.0003,15.9921]
[1777885867725,32.18,79758.96,0.5,0.43033,0.0003,15.99088]
[1777885868603,32.18,79758.96,0.5,0.43033,0.0003,15.99088]
[1777885868700,32.18,79758.96,0.5,0.43033,0.0003,15.99087]
[1777885868841,32.18,79758.96,0.5,0.43033,0.0003,15.99087]
[1777885869702,32.18,79758.96,0.5,0.43033,0.0003,15.99087]
[1777885869720,32.18,79758.96,0.5,0.43033,0.0003,15.99087]
[1777885869799,32.18,79758.96,0.5,0.43033,0.0003,15.99087]
[1777885869803,32.18,79758.53,0.5,0.4302,0.0003,15.98985]
[1777885870631,32.18,79758.53,0.5,0.4302,0.0003,15.98985]
[1777885870707,32.18,79758.49,0.5,0.43018,0.0003,15.98975]
[1777885871739,32.18,79758.49,0.5,0.43018,0.0003,15.98975]
[1777885871757,32.17,79757.08,0.5,0.42976,0.0003,15.98641]
[1777885871884,32.17,79757.08,0.5,0.42976,0.0003,15.98641]
[1777885872660,32.17,79757.08,0.5,0.42976,0.0003,15.98641]
[1777885872722,32.17,79755.86,0.5,0.42939,0.0003,15.98352]
[1777885873818,32.17,79755.86,0.5,0.42939,0.0003,15.98352]
[1777885873836,32.17,79755.74,0.5,0.42935,0.0003,15.98322]
[1777885873959,32.17,79755.74,0.5,0.42935,0.0003,15.98322]
[1777885874696,32.17,79755.74,0.5,0.42935,0.0003,15.98322]
[1777885874774,32.17,79755.31,0.5,0.42922,0.0003,15.98219]
[1777885875735,32.17,79755.31,0.5,0.42922,0.0003,15.98219]
[1777885875836,32.17,79754.76,0.5,0.42906,0.0003,15.98088]
[1777885875863,32.17,79754.76,0.5,0.42906,0.0003,15.98088]
[1777885876731,32.17,79754.76,0.5,0.42906,0.0003,15.98088]
[1777885876830,32.17,79754.54,0.5,0.42899,0.0003,15.98035]
[1777885877976,32.17,79754.54,0.5,0.42899,0.0003,15.98035]
[1777885877986,32.17,79754.54,0.5,0.42899,0.0003,15.98035]
[1777885878142,32.17,79754.54,0.5,0.42899,0.0003,15.98035]
[1777885878782,32.17,79754.54,0.5,0.42899,0.0003,15.98035]
[1777885878176,32.17,79754.02,0.5,0.42883,0.0003,15.9791]
[1777885879221,32.17,79754.02,0.5,0.42883,0.0003,15.97909]
[1777885879866,32.17,79754.02,0.5,0.42883,0.0003,15.97909]
[1777885879952,32.17,79754.02,0.5,0.42883,0.0003,15.97909]
[1777885880801,32.17,79754.02,0.5,0.42883,0.0003,15.97909]
[1777885879967,32.17,79754.02,0.5,0.42883,0.0003,15.97908]
[1777885880899,32.17,79754.02,0.5,0.42883,0.0003,15.97907]
[1777885881924,32.17,79754.02,0.5,0.42883,0.0003,15.97907]
[1777885882012,32.17,79754.02,0.5,0.42883,0.0003,15.97907]
[1777885882828,32.17,79754.02,0.5,0.42883,0.0003,15.97907]
[1777885882111,32.17,79752.71,0.5,0.42844,0.0003,15.97593]
[1777885883014,32.17,79752.71,0.5,0.42843,0.0003,15.97592]
[1777885883877,32.17,79752.71,0.5,0.42843,0.0003,15.97592]
[1777885883973,32.17,79752.71,0.5,0.42843,0.0003,15.97592]
[1777885884830,32.17,79752.71,0.5,0.42843,0.0003,15.97592]
[1777885884021,32.17,79753.48,0.5,0.42867,0.0003,15.97777]
[1777885885027,32.17,79754.26,0.5,0.4289,0.0003,15.97965]
[1777885885998,32.17,79754.26,0.5,0.4289,0.0003,15.97965]
[1777885886008,32.17,79754.26,0.5,0.4289,0.0003,15.97965]
[1777885886320,32.17,79748.05,0.5,0.42704,0.0003,15.96466]
[1777885887195,32.17,79748.05,0.5,0.42704,0.0003,15.96466]
[1777885887204,32.17,79748.05,0.5,0.42704,0.0003,15.96466]
[1777885887296,32.17,79748.05,0.5,0.42704,0.0003,15.96467]
[1777885892355,32.17,79747.48,0.5,0.42684,0.0003,15.95722]
[1777885898120,32.17,79748.87,0.5,0.42726,0.0003,15.9606]
[1777885901065,32.17,79748.08,0.5,0.42702,0.0003,15.95866]
[1777885901277,32.17,79748.08,0.5,0.42702,0.0003,15.95866]
[1777885901293,32.17,79748.08,0.5,0.42702,0.0003,15.95866]
[1777885901378,32.17,79748.16,0.5,0.42704,0.0003,15.95885]
[1777885902487,32.17,79748.16,0.5,0.42704,0.0003,15.95885]
[1777885902500,32.17,79748.16,0.5,0.42704,0.0003,15.95885]
[1777885902587,32.17,79748.16,0.5,0.42704,0.0003,15.95885]
[1777885903596,32.17,79748.16,0.5,0.42704,0.0003,15.95885]
[1777885903684,32.17,79748.16,0.5,0.42704,0.0003,15.95885]
[1777885903767,32.17,79750.97,0.5,0.42788,0.0003,15.96566]
[1777885905112,32.17,79750.97,0.5,0.42788,0.0003,15.96566]
[1777885905463,32.17,79749.87,0.5,0.42755,0.0003,15.96299]
[1777885906305,32.17,79749.87,0.5,0.42755,0.0003,15.96299]
[1777885906320,32.17,79749.87,0.5,0.42755,0.0003,15.96299]
[1777885906406,32.17,79749.19,0.5,0.42735,0.0003,15.96133]
[1777885907418,32.17,79749.19,0.5,0.42735,0.0003,15.96133]
[1777885907504,32.17,79749.19,0.5,0.42735,0.0003,15.96133]
[1777885907520,32.17,79749.23,0.5,0.42736,0.0003,15.96142]
[1777885909157,32.17,79749.88,0.5,0.42755,0.0003,15.96299]
[1777885909857,32.17,79751.85,0.5,0.42814,0.0003,15.96777]
[1777885910442,32.17,79751.85,0.5,0.42814,0.0003,15.96777]
[1777885910449,32.17,79751.85,0.5,0.42814,0.0003,15.96777]
[1777885910835,32.17,79752.14,0.5,0.42823,0.0003,15.96847]
[1777885911975,32.17,79752.41,0.5,0.42831,0.0003,15.96912]
[1777885912018,32.17,79752.41,0.5,0.42831,0.0003,15.96912]
[1777885912648,32.17,79752.41,0.5,0.42831,0.0003,15.96912]
[1777885912689,32.17,79752.41,0.5,0.42831,0.0003,15.96912]
[1777885913203,32.17,79752.41,0.5,0.42831,0.0003,15.96912]
[1777885913839,32.17,79751.68,0.5,0.42809,0.0003,15.96735]
[1777885917247,32.17,79749.74,0.5,0.42751,0.0003,15.96263]
[1777885917864,32.17,79749.74,0.5,0.42751,0.0003,15.96263]
[1777885917820,32.17,79749.58,0.5,0.42746,0.0003,15.96224]
[1777885917898,32.17,79749.58,0.5,0.42746,0.0003,15.96224]
[1777885917910,32.17,79749.58,0.5,0.42746,0.0003,15.96224]
[1777885922562,32.16,79744.02,0.5,0.42579,0.0003,15.94857]
[1777885923063,32.16,79744.02,0.5,0.42579,0.0003,15.94857]
[1777885923093,32.16,79744.02,0.5,0.42579,0.0003,15.94857]
[1777885923358,32.16,79744.02,0.5,0.42579,0.0003,15.94857]
[1777885923375,32.16,79744.02,0.5,0.42579,0.0003,15.94857]
[1777885923762,32.16,79744.02,0.5,0.42579,0.0003,15.94857]
[1777885923790,32.16,79744.02,0.5,0.42579,0.0003,15.94857]
[1777885923864,32.16,79743.85,0.5,0.42574,0.0003,15.94816]
[1777885928911,32.17,79743.8,0.5,0.42573,0.0003,15.94804]
[1777885929011,32.17,79743.8,0.5,0.42573,0.0003,15.94804]
[1777885929040,32.17,79743.8,0.5,0.42573,0.0003,15.94804]
[1777885929391,32.17,79743.8,0.5,0.42573,0.0003,15.94804]
[1777885935365,32.17,79741.27,0.5,0.42497,0.0003,15.94175]
[1777885937958,32.17,79741.06,0.5,0.42491,0.0003,15.94123]
[1777885937992,32.17,79741.06,0.5,0.42491,0.0003,15.94123]
[1777885938005,32.17,79741.06,0.5,0.42491,0.0003,15.94123]
[1777885939422,32.17,79741.49,0.5,0.42504,0.0003,15.94231]
[1777885939466,32.17,79741.49,0.5,0.42504,0.0003,15.94231]
[1777885939508,32.17,79741.49,0.5,0.42504,0.0003,15.94231]
[1777885939525,32.17,79741.49,0.5,0.42504,0.0003,15.94231]
[1777885939568,32.17,79738.07,0.5,0.42402,0.0003,15.93371]
[1777885945449,32.17,79738.06,0.5,0.42402,0.0003,15.93373]
[1777885950484,32.17,79738.59,0.5,0.42418,0.0003,15.93511]
[1777885952470,32.17,79737.82,0.5,0.42392,0.0003,15.92711]
[1777885952497,32.17,79739.67,0.5,0.42448,0.0003,15.9318]
[1777885953450,32.17,79739.67,0.5,0.42448,0.0003,15.9318]
[1777885953485,32.17,79739.67,0.5,0.42448,0.0003,15.9318]
[1777885953665,32.17,79739.67,0.5,0.42448,0.0003,15.9318]
[1777885953740,32.17,79734.93,0.5,0.42306,0.0003,15.91976]
[1777885956293,32.17,79734.28,0.5,0.42287,0.0003,15.91812]
[1777885956846,32.18,79723.52,0.5,0.41965,0.0003,15.89001]
[1777885958952,32.18,79721.43,0.5,0.41903,0.0003,15.88444]
[1777885958969,32.18,79721.43,0.5,0.41903,0.0003,15.88444]
[1777885959727,32.18,79721.43,0.5,0.41903,0.0003,15.88444]
[1777885959737,32.18,79721.43,0.5,0.41903,0.0003,15.88444]
[1777885959824,32.18,79721.53,0.5,0.41907,0.0003,15.88475]
[1777885965590,32.18,79728.02,0.5,0.42102,0.0003,15.90204]
[1777885970627,32.18,79726.31,0.5,0.42051,0.0003,15.8976]
[1777885975659,32.19,79722.32,0.5,0.41932,0.0003,15.88705]
[1777885978986,32.19,79721.29,0.5,0.41902,0.0003,15.88431]
[1777885979016,32.19,79721.29,0.5,0.41902,0.0003,15.88431]
[1777885979086,32.19,79722.03,0.5,0.41924,0.0003,15.8863]
[1777885981703,32.19,79717.23,0.5,0.41781,0.0003,15.87337]
[1777885982708,32.19,79711.89,0.5,0.41622,0.0003,15.85875]
[1777885987828,32.19,79709.46,0.5,0.4155,0.0003,15.85207]
[1777885987869,32.19,79709.46,0.5,0.4155,0.0003,15.85207]
[1777885988854,32.19,79708.19,0.5,0.41512,0.0003,15.84855]
[1777885990578,32.19,79708.19,0.5,0.41513,0.0003,15.84857]
[1777885990620,32.19,79708.19,0.5,0.41513,0.0003,15.84857]
[1777885990764,32.19,79707.16,0.5,0.41482,0.0003,15.8457]
[1777885995799,32.2,79709.65,0.5,0.41557,0.0003,15.85272]
[1777886000835,32.2,79711.38,0.5,0.41609,0.0003,15.85758]
[1777886005869,32.2,79714.07,0.5,0.4169,0.0003,15.86505]
[1777886010904,32.2,79716.2,0.5,0.41754,0.0003,15.87093]
[1777886015939,32.21,79719.74,0.5,0.41857,0.0003,15.87449]
[1777886023994,32.21,79720.43,0.5,0.41879,0.0003,15.87642]
[1777886028924,32.21,79719.98,0.5,0.41866,0.0003,15.87523]
[1777886028955,32.21,79719.98,0.5,0.41866,0.0003,15.87523]
[1777886028961,32.21,79720.9,0.5,0.41894,0.0003,15.87774]
[1777886030530,32.21,79720.9,0.5,0.41894,0.0003,15.87774]
[1777886030867,32.21,79720.75,0.5,0.41889,0.0003,15.87735]
[1777886031475,32.21,79712.93,0.5,0.41656,0.0003,15.85612]
[1777886032853,32.21,79712.93,0.5,0.41656,0.0003,15.85612]
[1777886032891,32.21,79712.93,0.5,0.41656,0.0003,15.85612]
[1777886032954,32.21,79709.11,0.5,0.41543,0.0003,15.84555]
[1777886034592,32.21,79709.11,0.5,0.41543,0.0003,15.84555]
[1777886034636,32.21,79708.13,0.5,0.41514,0.0003,15.84284]
[1777886037786,32.22,79707.26,0.5,0.41488,0.0003,15.84044]
[1777886037804,32.22,79707.26,0.5,0.41488,0.0003,15.84044]
[1777886037887,32.22,79706.2,0.5,0.41457,0.0003,15.83749]
[1777886042928,32.22,79709.74,0.5,0.41563,0.0003,15.84744]
[1777886048164,32.22,79705.26,0.5,0.4143,0.0003,15.83496]
[1777886053200,32.22,79707.09,0.5,0.41485,0.0003,15.84011]
[1777886058828,32.22,79707.82,0.5,0.41506,0.0003,15.84215]
[1777886058862,32.22,79707.82,0.5,0.41506,0.0003,15.84215]
[1777886058908,32.22,79707.31,0.5,0.41491,0.0003,15.84072]
[1777886064277,32.22,79708.13,0.5,0.41515,0.0003,15.843]
[1777886070319,32.22,79708.19,0.5,0.41517,0.0003,15.84315]
[1777886075380,32.22,79708.82,0.5,0.41532,0.0003,15.83882]
[1777886078946,32.22,79707.03,0.5,0.41479,0.0003,15.83383]
[1777886078974,32.22,79707.03,0.5,0.41479,0.0003,15.83383]
[1777886078985,32.22,79706.93,0.5,0.41476,0.0003,15.83355]
[1777886081739,32.22,79707.08,0.5,0.41481,0.0003,15.83398]
[1777886081767,32.22,79707.08,0.5,0.41481,0.0003,15.83398]
[1777886081840,32.22,79711.43,0.5,0.41611,0.0003,15.8461]
[1777886087438,32.22,79710.82,0.5,0.41593,0.0003,15.84443]
[1777886089069,32.22,79709.62,0.5,0.41557,0.0003,15.84111]
[1777886089100,32.22,79709.62,0.5,0.41557,0.0003,15.84111]
[1777886089486,32.22,79709.62,0.5,0.41557,0.0003,15.84111]
[1777886089517,32.22,79709.62,0.5,0.41557,0.0003,15.84111]
[1777886096170,32.22,79709.06,0.5,0.41539,0.0003,15.83945]
[1777886099673,32.21,79707.77,0.5,0.41498,0.0003,15.83559]
[1777886099696,32.21,79707.77,0.5,0.41498,0.0003,15.83559]
[1777886099774,32.21,79707.66,0.5,0.41494,0.0003,15.83525]
[1777886105165,32.2,79706.89,0.5,0.41469,0.0003,15.83291]
[1777886110601,32.19,79707.03,0.5,0.41471,0.0003,15.83309]
[1777886111708,32.19,79713.91,0.5,0.41676,0.0003,15.85216]
[1777886115429,32.18,79713.43,0.5,0.4166,0.0003,15.85072]
[1777886115476,32.18,79713.43,0.5,0.4166,0.0003,15.85072]
[1777886115498,32.18,79713.43,0.5,0.4166,0.0003,15.85072]
[1777886116023,32.18,79716.47,0.5,0.4175,0.0003,15.859]
[1777886117648,32.18,79720.77,0.5,0.41878,0.0003,15.87056]
[1777886118680,32.18,79716.45,0.5,0.41749,0.0003,15.85887]
[1777886123692,32.18,79714.88,0.5,0.41702,0.0003,15.85461]
[1777886128727,32.18,79712.91,0.5,0.41644,0.0003,15.84923]
[1777886133763,32.18,79709.67,0.5,0.41544,0.0003,15.83419]
[1777886138797,32.18,79707.92,0.5,0.41492,0.0003,15.82934]
[1777886142825,32.19,79703.11,0.5,0.4135,0.0003,15.81582]
[1777886146852,32.19,79707.48,0.5,0.41481,0.0003,15.82822]
[1777886151892,32.19,79704.59,0.5,0.41395,0.0003,15.82014]
[1777886156062,32.19,79703.92,0.5,0.41376,0.0003,15.81829]
[1777886156087,32.19,79703.92,0.5,0.41376,0.0003,15.81829]
[1777886157087,32.19,79705.72,0.5,0.41429,0.0003,15.8234]
[1777886157113,32.19,79705.72,0.5,0.41429,0.0003,15.8234]
[1777886156998,32.19,79713.83,0.5,0.41672,0.0003,15.846]
[1777886157825,32.19,79713.83,0.5,0.41672,0.0003,15.846]
[1777886157876,32.19,79713.83,0.5,0.41672,0.0003,15.846]
[1777886157973,32.19,79713.83,0.5,0.41672,0.0003,15.846]
[1777886158050,32.19,79713.83,0.5,0.41672,0.0003,15.846]
[1777886158125,32.19,79707.91,0.5,0.41495,0.0003,15.82958]
[1777886163974,32.2,79708.79,0.5,0.41522,0.0003,15.83211]
[1777886169010,32.2,79707.97,0.5,0.41498,0.0003,15.82987]
[1777886174045,32.2,79706.65,0.5,0.41459,0.0003,15.82622]
[1777886177751,32.2,79704.13,0.5,0.41385,0.0003,15.81913]
[1777886177770,32.2,79704.13,0.5,0.41385,0.0003,15.81913]
[1777886178073,32.2,79698.54,0.5,0.41218,0.0003,15.80317]
[1777886182101,32.2,79694.54,0.5,0.411,0.0003,15.79161]
[1777886187135,32.2,79695.92,0.5,0.41138,0.0003,15.79542]
[1777886189009,32.19,79695.95,0.5,0.41139,0.0003,15.79547]
[1777886189046,32.19,79695.95,0.5,0.41139,0.0003,15.79547]
[1777886189149,32.19,79697.01,0.5,0.4117,0.0003,15.7985]
[1777886191101,32.19,79696.61,0.5,0.41158,0.0003,15.7973]
[1777886191143,32.19,79696.61,0.5,0.41158,0.0003,15.7973]
[1777886191163,32.19,79696.88,0.5,0.41162,0.0003,15.79194]
[1777886192171,32.19,79704.38,0.5,0.41385,0.0003,15.8134]
[1777886197419,32.19,79706.35,0.5,0.41444,0.0003,15.81904]
[1777886204007,32.19,79708.88,0.5,0.41521,0.0003,15.8262]
[1777886206894,32.2,79703.8,0.5,0.41369,0.0003,15.81192]
[1777886212772,32.2,79703.74,0.5,0.41368,0.0003,15.81177]
[1777886217844,32.2,79703.87,0.5,0.41372,0.0003,15.81216]
[1777886217869,32.2,79703.87,0.5,0.41372,0.0003,15.81216]
[1777886217946,32.2,79704.38,0.5,0.41387,0.0003,15.81361]
[1777886223985,32.2,79702.35,0.5,0.41327,0.0003,15.80785]
[1777886234142,32.2,79701.97,0.5,0.41316,0.0003,15.80678]
[1777886238990,32.2,79700.58,0.5,0.41274,0.0003,15.80277]
[1777886239036,32.2,79700.58,0.5,0.41274,0.0003,15.80277]
[1777886239091,32.2,79700.36,0.5,0.41267,0.0003,15.80214]
[1777886244967,32.2,79699.39,0.5,0.41238,0.0003,15.79934]
[1777886245033,32.2,79687.27,0.5,0.40877,0.0003,15.76384]
[1777886247174,32.2,79687.79,0.5,0.40893,0.0003,15.76543]
[1777886249063,32.2,79698.35,0.5,0.41208,0.0003,15.79641]
[1777886252594,32.2,79701.48,0.5,0.41298,0.0003,15.79932]
[1777886257628,32.2,79701.31,0.5,0.41293,0.0003,15.79885]
[1777886263626,32.2,79699.65,0.5,0.41244,0.0003,15.79411]
[1777886267920,32.2,79700.9,0.5,0.41281,0.0003,15.79772]
[1777886267945,32.2,79700.9,0.5,0.41281,0.0003,15.79772]
[1777886267974,32.2,79700.84,0.5,0.4128,0.0003,15.79756]
[1777886273740,32.2,79707.19,0.5,0.41469,0.0003,15.81558]
[1777886278775,32.2,79706.95,0.5,0.41462,0.0003,15.81487]
[1777886280790,32.2,79698.21,0.5,0.41201,0.0003,15.78999]
[1777886282805,32.2,79696.38,0.5,0.41147,0.0003,15.7847]
[1777886283066,32.2,79696.38,0.5,0.41147,0.0003,15.7847]
[1777886283102,32.2,79696.38,0.5,0.41147,0.0003,15.7847]
[1777886283203,32.2,79693.49,0.5,0.41061,0.0003,15.7763]
[1777886283412,32.2,79693.49,0.5,0.41061,0.0003,15.7763]
[1777886283976,32.2,79686.13,0.5,0.40842,0.0003,15.75453]
[1777886289851,32.19,79687.63,0.5,0.40884,0.0003,15.75877]
[1777886294887,32.19,79689.49,0.5,0.40938,0.0003,15.76412]
[1777886300929,32.18,79690.14,0.5,0.40955,0.0003,15.76583]
[1777886301936,32.18,79694.77,0.5,0.41092,0.0003,15.7794]
[1777886304957,32.17,79699.62,0.5,0.41236,0.0003,15.79335]
[1777886309991,32.17,79694.93,0.5,0.41093,0.0003,15.77956]
[1777886315029,32.16,79695.74,0.5,0.41112,0.0003,15.77564]
[1777886321069,32.15,79695.07,0.5,0.4109,0.0003,15.77348]
[1777886326103,32.15,79698.78,0.5,0.41199,0.0003,15.7841]
[1777886331140,32.14,79698.87,0.5,0.412,0.0003,15.78419]
[1777886336174,32.13,79698.8,0.5,0.41196,0.0003,15.78382]
[1777886343223,32.12,79699.14,0.5,0.41203,0.0003,15.78457]
[1777886349265,32.12,79699.49,0.5,0.41212,0.0003,15.78539]
[1777886354299,32.11,79698.2,0.5,0.41171,0.0003,15.78149]
[1777886359335,32.11,79698.84,0.5,0.41189,0.0003,15.78319]
[1777886364373,32.1,79699.41,0.5,0.41204,0.0003,15.78469]
[1777886369405,32.09,79698.55,0.5,0.41177,0.0003,15.78203]
[1777886374440,32.09,79702.04,0.5,0.41276,0.0003,15.78585]
[1777886379476,32.08,79703.83,0.5,0.41328,0.0003,15.79083]
[1777886384512,32.08,79702.48,0.5,0.41286,0.0003,15.78682]
[1777886389546,32.07,79699.55,0.5,0.41197,0.0003,15.77824]
[1777886394581,32.07,79696.35,0.5,0.411,0.0003,15.76882]
[1777886399616,32.06,79697.29,0.5,0.41127,0.0003,15.77148]
[1777886404651,32.06,79697.98,0.5,0.41146,0.0003,15.77339]
[1777886408299,32.06,79702.7,0.5,0.41287,0.0003,15.78698]
[1777886409836,32.06,79707.32,0.5,0.41425,0.0003,15.80012]
[1777886415727,32.05,79706.62,0.5,0.41402,0.0003,15.79795]
[1777886420763,32.04,79705.96,0.5,0.41381,0.0003,15.79592]
[1777886425798,32.04,79705.32,0.5,0.4136,0.0003,15.79396]
[1777886428831,32.03,79707.06,0.5,0.41411,0.0003,15.79885]
[1777886428881,32.03,79707.06,0.5,0.41411,0.0003,15.79885]
[1777886429026,32.03,79707.06,0.5,0.41411,0.0003,15.79885]
[1777886429296,32.03,79707.06,0.5,0.41411,0.0003,15.79885]
[1777886429342,32.03,79708.18,0.5,0.41445,0.0003,15.802]
[1777886430392,32.03,79714.0,0.5,0.41619,0.0003,15.81828]
[1777886435407,32.03,79714.35,0.5,0.41625,0.0003,15.813]
[1777886437432,32.02,79710.22,0.5,0.41499,0.0003,15.80134]
[1777886442438,32.01,79713.63,0.5,0.416,0.0003,15.81073]
[1777886447450,32.01,79715.1,0.5,0.41642,0.0003,15.81467]
[1777886452457,32.0,79715.29,0.5,0.41646,0.0003,15.81503]
[1777886457482,32.0,79715.33,0.5,0.41648,0.0003,15.81519]
[1777886462483,32.01,79713.74,0.5,0.41601,0.0003,15.81088]
[1777886467466,32.01,79709.45,0.5,0.41473,0.0003,15.79896]
[1777886472473,32.02,79708.76,0.5,0.41454,0.0003,15.7971]
[1777886477498,32.02,79708.57,0.5,0.41449,0.0003,15.79663]
[1777886482524,32.02,79707.38,0.5,0.41414,0.0003,15.79332]
[1777886483286,32.02,79707.38,0.5,0.41414,0.0003,15.79332]
[1777886483472,32.02,79705.18,0.5,0.41348,0.0003,15.78706]
[1777886484624,32.02,79705.18,0.5,0.41348,0.0003,15.78707]
[1777886484662,32.02,79705.18,0.5,0.41348,0.0003,15.78707]
[1777886485216,32.02,79692.37,0.5,0.40964,0.0003,15.74976]
[1777886485604,32.02,79692.37,0.5,0.40964,0.0003,15.74976]
[1777886486223,32.02,79692.38,0.5,0.40964,0.0003,15.74976]
[1777886491259,32.02,79693.69,0.5,0.40998,0.0003,15.74738]
[1777886499315,32.01,79694.27,0.5,0.41013,0.0003,15.74889]
[1777886504330,32.0,79696.44,0.5,0.41077,0.0003,15.75519]
[1777886511458,32.0,79694.32,0.5,0.41012,0.0003,15.74881]
[1777886519555,31.99,79695.63,0.5,0.4105,0.0003,15.75249]
[1777886526503,31.99,79697.69,0.5,0.4111,0.0003,15.75842]
[1777886535251,31.98,79697.42,0.5,0.41101,0.0003,15.75751]
[1777886540809,31.97,79697.8,0.5,0.41109,0.0003,15.75831]
[1777886546514,31.96,79698.83,0.5,0.41137,0.0003,15.76111]
[1777886551679,31.95,79698.95,0.5,0.41134,0.0003,15.75503]
[1777886557721,31.94,79699.19,0.5,0.41138,0.0003,15.75543]
[1777886562756,31.93,79699.46,0.5,0.41143,0.0003,15.75599]
[1777886563763,31.93,79704.33,0.5,0.41289,0.0003,15.77008]
[1777886566444,31.93,79705.9,0.5,0.41336,0.0003,15.77455]
[1777886566511,31.93,79706.15,0.5,0.41343,0.0003,15.77521]
[1777886568458,31.92,79706.15,0.5,0.41342,0.0003,15.77516]
[1777886568466,31.92,79706.15,0.5,0.41342,0.0003,15.77516]
[1777886568474,31.92,79706.15,0.5,0.41342,0.0003,15.77516]
[1777886570487,31.92,79705.79,0.5,0.4133,0.0003,15.77402]
[1777886570492,31.92,79705.79,0.5,0.4133,0.0003,15.77402]
[1777886570521,31.92,79705.79,0.5,0.4133,0.0003,15.77402]
[1777886570533,31.92,79705.79,0.5,0.4133,0.0003,15.77396]
[1777886571819,31.91,79700.13,0.5,0.41158,0.0003,15.75746]
[1777886576854,31.9,79698.89,0.5,0.41118,0.0003,15.75358]
[1777886581889,31.9,79700.73,0.5,0.41171,0.0003,15.75873]
[1777886587597,31.89,79700.17,0.5,0.41152,0.0003,15.7569]
[1777886592965,31.88,79699.83,0.5,0.41138,0.0003,15.75559]
[1777886598001,31.87,79699.8,0.5,0.41135,0.0003,15.75529]
[1777886603177,31.86,79699.83,0.5,0.41134,0.0003,15.75521]
[1777886609078,31.85,79700.22,0.5,0.41143,0.0003,15.75607]
[1777886612241,31.85,79700.41,0.5,0.41144,0.0003,15.75042]
[1777886612284,31.85,79700.41,0.5,0.41144,0.0003,15.75042]
[1777886612385,31.85,79692.55,0.5,0.40906,0.0003,15.72705]
[1777886612635,31.85,79692.55,0.5,0.40906,0.0003,15.72705]
[1777886612643,31.85,79692.55,0.5,0.40906,0.0003,15.72705]
[1777886613106,31.85,79692.55,0.5,0.40906,0.0003,15.72701]
[1777886615181,31.84,79691.52,0.5,0.40874,0.0003,15.72388]
[1777886615200,31.84,79691.52,0.5,0.40874,0.0003,15.72388]
[1777886615225,31.84,79691.7,0.5,0.4088,0.0003,15.72438]
[1777886621161,31.84,79693.81,0.5,0.40941,0.0003,15.73051]
[1777886626196,31.83,79694.76,0.5,0.40968,0.0003,15.73319]
[1777886631231,31.82,79694.34,0.5,0.40954,0.0003,15.73179]
[1777886637276,31.82,79693.85,0.5,0.40937,0.0003,15.73016]
[1777886642309,31.81,79693.5,0.5,0.40925,0.0003,15.72897]
[1777886647345,31.81,79693.06,0.5,0.4091,0.0003,15.72751]
[1777886651373,31.8,79697.34,0.5,0.41038,0.0003,15.74019]
[1777886656409,31.8,79696.73,0.5,0.41018,0.0003,15.73823]
[1777886661434,31.79,79696.39,0.5,0.41007,0.0003,15.7371]
[1777886667137,31.79,79696.25,0.5,0.41001,0.0003,15.73652]
[1777886675543,31.78,79696.3,0.5,0.40996,0.0003,15.73033]
[1777886678895,31.78,79696.99,0.5,0.41016,0.0003,15.73231]
[1777886678933,31.78,79696.99,0.5,0.41016,0.0003,15.73231]
[1777886679643,31.78,79696.99,0.5,0.41016,0.0003,15.73231]
[1777886679648,31.78,79696.99,0.5,0.41016,0.0003,15.73231]
[1777886679673,31.78,79697.41,0.5,0.41029,0.0003,15.73354]
[1777886685712,31.77,79697.49,0.5,0.4103,0.0003,15.73365]
[1777886691570,31.77,79698.22,0.5,0.41051,0.0003,15.73568]
[1777886696690,31.76,79698.91,0.5,0.4107,0.0003,15.73758]
[1777886697871,31.76,79697.27,0.5,0.4102,0.0003,15.73269]
[1777886697897,31.76,79697.27,0.5,0.4102,0.0003,15.73269]
[1777886698703,31.76,79696.08,0.5,0.40984,0.0003,15.72912]
[1777886705374,31.76,79695.64,0.5,0.40969,0.0003,15.72765]
[1777886708988,31.75,79695.43,0.5,0.40962,0.0003,15.72696]
[1777886709004,31.75,79695.43,0.5,0.40962,0.0003,15.72696]
[1777886709008,31.75,79695.45,0.5,0.40962,0.0003,15.72701]
[1777886715445,31.75,79693.89,0.5,0.40914,0.0003,15.7222]
[1777886720858,31.74,79694.21,0.5,0.40922,0.0003,15.72305]
[1777886725895,31.74,79693.41,0.5,0.40897,0.0003,15.72053]
[1777886728274,31.74,79690.86,0.5,0.40819,0.0003,15.7128]
[1777886728389,31.74,79690.86,0.5,0.40819,0.0003,15.7128]
[1777886728485,31.74,79690.86,0.5,0.40819,0.0003,15.7128]
[1777886728525,31.74,79690.86,0.5,0.40819,0.0003,15.7128]
[1777886728536,31.74,79695.48,0.5,0.40959,0.0003,15.72672]
[1777886729379,31.74,79695.48,0.5,0.40959,0.0003,15.72672]
[1777886729414,31.74,79695.48,0.5,0.40959,0.0003,15.72672]
[1777886729515,31.74,79702.53,0.5,0.41172,0.0003,15.74761]
[1777886730111,31.74,79702.53,0.5,0.41172,0.0003,15.74761]
[1777886730407,31.74,79706.83,0.5,0.41302,0.0003,15.76011]
[1777886731001,31.74,79713.47,0.5,0.415,0.0003,15.773]
[1777886733007,31.74,79712.96,0.5,0.41485,0.0003,15.77154]
[1777886733033,31.74,79712.96,0.5,0.41485,0.0003,15.77154]
[1777886733055,31.74,79714.82,0.5,0.41541,0.0003,15.77679]
[1777886734104,31.74,79714.82,0.5,0.41541,0.0003,15.77679]
[1777886734133,31.74,79714.82,0.5,0.41541,0.0003,15.77679]
[1777886734287,31.74,79714.82,0.5,0.41541,0.0003,15.77679]
[1777886734478,31.73,79719.01,0.5,0.41668,0.0003,15.78852]
[1777886735539,31.73,79722.75,0.5,0.41781,0.0003,15.79886]
[1777886736599,31.74,79729.66,0.5,0.41992,0.0003,15.81768]
[1777886737785,31.74,79730.56,0.5,0.4202,0.0003,15.82012]
[1777886737829,31.74,79730.56,0.5,0.4202,0.0003,15.82012]
[1777886737977,31.74,79730.56,0.5,0.4202,0.0003,15.82014]
[1777886738851,31.74,79730.56,0.5,0.4202,0.0003,15.82014]
[1777886738901,31.74,79730.56,0.5,0.4202,0.0003,15.82014]
[1777886740373,31.74,79729.96,0.5,0.42002,0.0003,15.81856]
[1777886740455,31.74,79729.37,0.5,0.41984,0.0003,15.81699]
[1777886743013,31.74,79725.22,0.5,0.41859,0.0003,15.80581]
[1777886748433,31.74,79725.28,0.5,0.41861,0.0003,15.80602]
[1777886754090,31.75,79723.35,0.5,0.41803,0.0003,15.80082]
[1777886759127,31.75,79721.92,0.5,0.41761,0.0003,15.79693]
[1777886764159,31.75,79720.06,0.5,0.41704,0.0003,15.79183]
[1777886769195,31.75,79720.42,0.5,0.41716,0.0003,15.7929]
[1777886774231,31.76,79718.69,0.5,0.41665,0.0003,15.78816]
[1777886777890,31.76,79717.99,0.5,0.41644,0.0003,15.78625]
[1777886777925,31.76,79717.99,0.5,0.41644,0.0003,15.78625]
[1777886777939,31.76,79717.99,0.5,0.41644,0.0003,15.78625]
[1777886783295,31.76,79716.85,0.5,0.4161,0.0003,15.78315]
[1777886786131,31.76,79717.22,0.5,0.41621,0.0003,15.78419]
[1777886786315,31.76,79717.19,0.5,0.41621,0.0003,15.78413]
[1777886791237,31.77,79715.81,0.5,0.41579,0.0003,15.78031]
[1777886791551,31.77,79714.83,0.5,0.41547,0.0003,15.77145]
[1777886793364,31.77,79710.34,0.5,0.41411,0.0003,15.75872]
[1777886794812,31.77,79710.34,0.5,0.41411,0.0003,15.75872]
[1777886794928,31.77,79713.12,0.5,0.41495,0.0003,15.76665]
[1777886794996,31.77,79713.12,0.5,0.41495,0.0003,15.76665]
[1777886795091,31.77,79713.12,0.5,0.41495,0.0003,15.76665]
[1777886795178,31.77,79713.12,0.5,0.41495,0.0003,15.76665]
[1777886795711,31.77,79731.06,0.5,0.4204,0.0003,15.81604]
[1777886796055,31.77,79731.06,0.5,0.4204,0.0003,15.81604]
[1777886796112,31.77,79731.06,0.5,0.4204,0.0003,15.81604]
[1777886796717,31.77,79741.73,0.5,0.42365,0.0003,15.84404]
[1777886797013,31.77,79741.73,0.5,0.42365,0.0003,15.84404]
[1777886797019,31.77,79741.73,0.5,0.42365,0.0003,15.84404]
[1777886797495,31.77,79742.28,0.5,0.42382,0.0003,15.84545]
[1777886801813,31.77,79743.54,0.5,0.42421,0.0003,15.84867]
[1777886802428,31.77,79744.95,0.5,0.42463,0.0003,15.85226]
[1777886803947,31.77,79745.54,0.5,0.42481,0.0003,15.85376]
[1777886803984,31.77,79745.54,0.5,0.42481,0.0003,15.85376]
[1777886803992,31.77,79745.54,0.5,0.42481,0.0003,15.85376]
[1777886805023,31.77,79747.94,0.5,0.42555,0.0003,15.85983]
[1777886805061,31.77,79747.94,0.5,0.42555,0.0003,15.85983]
[1777886807065,31.77,79748.51,0.5,0.42572,0.0003,15.86125]
[1777886807462,31.77,79748.09,0.5,0.42559,0.0003,15.8602]
[1777886809477,31.77,79751.9,0.5,0.42675,0.00031,15.86971]
[1777886810037,31.77,79751.9,0.5,0.42675,0.00031,15.86971]
[1777886810082,31.77,79751.9,0.5,0.42675,0.00031,15.86971]
[1777886810481,31.77,79751.9,0.5,0.42675,0.00031,15.86971]
[1777886810500,31.77,79751.9,0.5,0.42675,0.00031,15.86971]
[1777886810586,31.77,79763.59,0.5,0.43032,0.00031,15.89805]
[1777886811155,31.77,79763.59,0.5,0.43032,0.00031,15.89805]
[1777886811763,31.77,79763.59,0.5,0.43032,0.00031,15.89805]
[1777886811785,31.77,79763.59,0.5,0.43032,0.00031,15.89805]
[1777886811491,31.77,79763.84,0.5,0.4304,0.00031,15.89863]
[1777886812849,31.77,79767.98,0.5,0.43166,0.00031,15.90834]
[1777886813608,31.77,79767.4,0.5,0.43148,0.00031,15.90698]
[1777886814984,31.77,79767.4,0.5,0.43148,0.00031,15.90696]
[1777886815008,31.77,79767.4,0.5,0.43148,0.00031,15.90696]
[1777886815120,31.77,79767.4,0.5,0.43148,0.00031,15.90696]
[1777886815200,31.77,79767.4,0.5,0.43148,0.00031,15.90696]
[1777886815518,31.77,79771.61,0.5,0.43277,0.00031,15.9167]
[1777886816025,31.77,79771.61,0.5,0.43277,0.00031,15.9167]
[1777886816058,31.77,79771.61,0.5,0.43277,0.00031,15.9167]
[1777886816079,31.77,79771.61,0.5,0.43277,0.00031,15.9167]
[1777886816525,31.76,79786.12,0.5,0.43721,0.00031,15.94902]
[1777886817613,31.76,79787.41,0.5,0.4376,0.00031,15.95178]
[1777886820489,31.76,79787.24,0.5,0.43754,0.00031,15.9514]
[1777886820828,31.76,79786.4,0.5,0.43729,0.00031,15.94959]
[1777886821213,31.76,79786.4,0.5,0.43729,0.00031,15.94959]
[1777886821216,31.76,79786.4,0.5,0.43729,0.00031,15.94959]
[1777886821742,31.76,79777.77,0.5,0.43464,0.00031,15.93061]
[1777886822116,31.76,79777.77,0.5,0.43464,0.00031,15.93061]
[1777886822169,31.76,79777.77,0.5,0.43464,0.00031,15.93061]
[1777886823230,31.76,79777.43,0.5,0.43453,0.00031,15.92982]
[1777886823268,31.76,79777.43,0.5,0.43453,0.00031,15.92982]
[1777886823297,31.76,79777.43,0.5,0.43453,0.00031,15.92982]
[1777886823363,31.76,79777.43,0.5,0.43453,0.00031,15.92982]
[1777886823382,31.76,79777.43,0.5,0.43453,0.00031,15.92982]
[1777886823575,31.76,79766.29,0.5,0.43113,0.00031,15.90426]
[1777886824489,31.76,79766.29,0.5,0.43113,0.00031,15.90426]
[1777886824517,31.76,79766.29,0.5,0.43113,0.00031,15.90426]
[1777886824580,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825516,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825654,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825682,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825717,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825743,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825800,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825833,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825838,31.76,79762.38,0.5,0.42993,0.00031,15.89501]
[1777886825860,31.76,79773.97,0.5,0.43348,0.00031,15.922]
[1777886826821,31.76,79773.97,0.5,0.43348,0.00031,15.922]
[1777886826850,31.76,79773.97,0.5,0.43348,0.00031,15.922]
[1777886826595,31.76,79774.41,0.5,0.43361,0.00031,15.92299]
[1777886827604,31.76,79781.5,0.5,0.43578,0.00031,15.93886]
[1777886829129,31.76,79778.58,0.5,0.43488,0.00031,15.93237]
[1777886829151,31.76,79778.58,0.5,0.43488,0.00031,15.93237]
[1777886829153,31.76,79778.58,0.5,0.43488,0.00031,15.93237]
[1777886829164,31.76,79778.58,0.5,0.43488,0.00031,15.93237]
[1777886829364,31.76,79778.58,0.5,0.43488,0.00031,15.93237]
[1777886829617,31.76,79773.64,0.5,0.43337,0.00031,15.92122]
[1777886832425,31.76,79770.71,0.5,0.43247,0.00031,15.91449]
[1777886832637,31.76,79770.92,0.5,0.43253,0.00031,15.91497]
[1777886833644,31.76,79766.98,0.5,0.43133,0.00031,15.90582]
[1777886837672,31.76,79763.21,0.5,0.43018,0.00031,15.89693]
[1777886838768,31.76,79763.21,0.5,0.43018,0.00031,15.89693]
[1777886838802,31.76,79763.21,0.5,0.43018,0.00031,15.89693]
[1777886839442,31.76,79760.36,0.5,0.4293,0.00031,15.89012]
[1777886839450,31.76,79760.36,0.5,0.4293,0.00031,15.89012]
[1777886839686,31.76,79760.36,0.5,0.42931,0.00031,15.89012]
[1777886844285,31.76,79758.24,0.5,0.42866,0.00031,15.88502]
[1777886844721,31.76,79758.46,0.5,0.42873,0.00031,15.88556]
[1777886846391,31.76,79754.96,0.5,0.42766,0.00031,15.87704]
[1777886846413,31.76,79754.96,0.5,0.42766,0.00031,15.87704]
[1777886846735,31.76,79748.93,0.5,0.42582,0.00031,15.86209]
[1777886847525,31.76,79748.93,0.5,0.42582,0.00031,15.86209]
[1777886847532,31.76,79748.93,0.5,0.42582,0.00031,15.86209]
[1777886847742,31.76,79749.39,0.5,0.42596,0.00031,15.86325]
[1777886852777,31.76,79749.86,0.5,0.42608,0.00031,15.85837]
[1777886856414,31.76,79750.34,0.5,0.42623,0.00031,15.85959]
[1777886856860,31.76,79747.06,0.5,0.42523,0.00031,15.85136]
[1777886857622,31.76,79747.06,0.5,0.42523,0.00031,15.85136]
[1777886857636,31.76,79747.06,0.5,0.42523,0.00031,15.85136]
[1777886859660,31.76,79746.65,0.5,0.42511,0.00031,15.85035]
[1777886859668,31.76,79746.65,0.5,0.42511,0.00031,15.85035]
[1777886859674,31.76,79746.65,0.5,0.42511,0.00031,15.85035]
[1777886861668,31.76,79747.22,0.5,0.42528,0.00031,15.85181]
[1777886861840,31.76,79747.68,0.5,0.42542,0.00031,15.85299]
[1777886866863,31.77,79749.94,0.5,0.42612,0.00031,15.8587]
[1777886871910,31.77,79751.47,0.5,0.4266,0.00031,15.8626]
[1777886878860,31.77,79752.73,0.5,0.42699,0.00031,15.86576]
[1777886878882,31.77,79752.73,0.5,0.42699,0.00031,15.86576]
[1777886879844,31.77,79753.08,0.5,0.4271,0.00031,15.86665]
[1777886880597,31.78,79753.74,0.5,0.4273,0.00031,15.8683]
[1777886882277,31.78,79743.28,0.5,0.42412,0.0003,15.84207]
[1777886887102,31.78,79745.16,0.5,0.4247,0.0003,15.84691]
[1777886887121,31.78,79747.16,0.5,0.42531,0.0003,15.85199]
[1777886889030,31.78,79756.84,0.5,0.42826,0.00031,15.87598]
[1777886892682,31.78,79749.51,0.5,0.42603,0.0003,15.85791]
[1777886898032,31.78,79749.55,0.5,0.42604,0.0003,15.85805]
[1777886904134,31.79,79747.87,0.5,0.42554,0.0003,15.85389]
[1777886910176,31.79,79746.88,0.5,0.42524,0.0003,15.85146]
[1777886915211,31.79,79744.63,0.5,0.42454,0.0003,15.83972]
[1777886920246,31.79,79744.49,0.5,0.4245,0.0003,15.83942]
[1777886922154,31.79,79744.49,0.5,0.4245,0.0003,15.83942]
[1777886922259,31.8,79744.43,0.5,0.42448,0.0003,15.83928]
[1777886926695,31.8,79742.99,0.5,0.42405,0.0003,15.83564]
[1777886926711,31.8,79742.99,0.5,0.42405,0.0003,15.83564]
[1777886928348,31.8,79740.77,0.5,0.42338,0.0003,15.82996]
[1777886928941,31.8,79740.5,0.5,0.4233,0.0003,15.82928]
[1777886934343,31.8,79738.08,0.5,0.42256,0.0003,15.82304]
[1777886941394,31.81,79738.74,0.5,0.42278,0.0003,15.82489]
[1777886946432,31.81,79739.62,0.5,0.42306,0.0003,15.82723]
[1777886949606,31.81,79740.37,0.5,0.42329,0.0003,15.8292]
[1777886949620,31.81,79740.37,0.5,0.42329,0.0003,15.8292]
[1777886950607,31.81,79741.32,0.5,0.42358,0.0003,15.83166]
[1777886950704,31.81,79742.21,0.5,0.42385,0.0003,15.83396]
[1777886956141,31.81,79743.04,0.5,0.4241,0.0003,15.83607]
[1777886962639,31.81,79744.4,0.5,0.42452,0.0003,15.83955]
[1777886969221,31.82,79747.49,0.5,0.42548,0.0003,15.84748]
[1777886974887,31.82,79749.56,0.5,0.42609,0.0003,15.84664]
[1777886974974,31.82,79749.56,0.5,0.42609,0.0003,15.84665]
[1777886976889,31.82,79749.56,0.5,0.42609,0.0003,15.84667]
[1777886976903,31.82,79749.56,0.5,0.42609,0.0003,15.84667]
[1777886978918,31.83,79749.56,0.5,0.42609,0.0003,15.8467]
[1777886979019,31.83,79752.86,0.5,0.4271,0.0003,15.85489]
[1777886980835,31.83,79752.86,0.5,0.4271,0.0003,15.85491]
[1777886980936,31.83,79748.64,0.5,0.42582,0.0003,15.84445]
[1777886981983,31.83,79735.01,0.5,0.42167,0.0003,15.8095]
[1777886982807,31.83,79735.01,0.5,0.42167,0.0003,15.8095]
[1777886982834,31.83,79735.01,0.5,0.42167,0.0003,15.8095]
[1777886982962,31.83,79735.01,0.5,0.42167,0.0003,15.8095]
[1777886982978,31.83,79735.01,0.5,0.42167,0.0003,15.8095]
[1777886983688,31.83,79732.36,0.5,0.42086,0.0003,15.80247]
[1777886988723,31.82,79730.96,0.5,0.42042,0.0003,15.79859]
[1777886989799,31.82,79730.96,0.5,0.42042,0.0003,15.79859]
[1777886989834,31.82,79731.22,0.5,0.42049,0.0003,15.79926]
[1777886993937,31.81,79730.37,0.5,0.42022,0.0003,15.7969]
[1777886993960,31.81,79730.37,0.5,0.42022,0.0003,15.7969]
[1777886995104,31.81,79727.94,0.5,0.41948,0.0003,15.79032]
[1777886997889,31.81,79722.14,0.5,0.4177,0.0003,15.77444]
[1777887002821,31.8,79718.38,0.5,0.41654,0.0003,15.76386]
[1777887003705,31.8,79718.38,0.5,0.41654,0.0003,15.76386]
[1777887003998,31.8,79711.82,0.5,0.41454,0.0003,15.74537]
[1777887004899,31.8,79711.82,0.5,0.41454,0.0003,15.74537]
[1777887004946,31.8,79711.82,0.5,0.41454,0.0003,15.74537]
[1777887005048,31.8,79704.19,0.5,0.41223,0.0003,15.72338]
[1777887005236,31.8,79704.19,0.5,0.41223,0.0003,15.72338]
[1777887005243,31.8,79704.19,0.5,0.41223,0.0003,15.72338]
[1777887005842,31.8,79704.19,0.5,0.41222,0.0003,15.72333]
[1777887006705,31.8,79704.19,0.5,0.41222,0.0003,15.72333]
[1777887006733,31.8,79704.19,0.5,0.41222,0.0003,15.72333]
[1777887006805,31.79,79703.11,0.5,0.41189,0.0003,15.72015]
[1777887011884,31.79,79701.84,0.5,0.41149,0.0003,15.71625]
[1777887016919,31.78,79701.77,0.5,0.41144,0.0003,15.71586]
[1777887021954,31.77,79698.96,0.5,0.41057,0.0003,15.70739]
[1777887027804,31.77,79698.0,0.5,0.41027,0.0003,15.70439]
[1777887027836,31.77,79698.0,0.5,0.41027,0.0003,15.70439]
[1777887027845,31.77,79698.0,0.5,0.41027,0.0003,15.70439]
[1777887027847,31.77,79698.0,0.5,0.41027,0.0003,15.70439]
[1777887027906,31.77,79697.87,0.5,0.41022,0.0003,15.70394]
[1777887033032,31.76,79697.11,0.5,0.40993,0.0003,15.69535]
[1777887038066,31.75,79695.97,0.5,0.40957,0.0003,15.69175]
[1777887038877,31.75,79695.97,0.5,0.40957,0.0003,15.69175]
[1777887038897,31.75,79695.97,0.5,0.40957,0.0003,15.69175]
[1777887039572,31.75,79696.08,0.5,0.4096,0.0003,15.69204]
[1777887044611,31.74,79693.41,0.5,0.40877,0.0003,15.68381]
[1777887044895,31.74,79688.14,0.5,0.40716,0.0003,15.66773]
[1777887046353,31.74,79685.59,0.5,0.40639,0.0003,15.65987]
[1777887046383,31.74,79685.59,0.5,0.40639,0.0003,15.65987]
[1777887047661,31.74,79683.74,0.5,0.40581,0.0003,15.65393]
[1777887047668,31.74,79683.74,0.5,0.40581,0.0003,15.65393]
[1777887047759,31.74,79683.42,0.5,0.40571,0.0003,15.65293]
[1777887050007,31.73,79682.49,0.5,0.40542,0.0003,15.64991]
[1777887050043,31.73,79682.49,0.5,0.40542,0.0003,15.64991]
[1777887050103,31.73,79678.55,0.5,0.40423,0.0003,15.63754]
[1777887051714,31.73,79678.55,0.5,0.40423,0.0003,15.63754]
[1777887051795,31.73,79678.5,0.5,0.40419,0.0003,15.63721]
[1777887057857,31.72,79675.43,0.5,0.40324,0.0003,15.62726]
[1777887057903,31.72,79675.43,0.5,0.40324,0.0003,15.62726]
[1777887057935,31.72,79675.56,0.5,0.40328,0.0003,15.62762]
[1777887063854,31.71,79675.66,0.5,0.40328,0.0003,15.62769]
[1777887065871,31.71,79679.58,0.5,0.40446,0.0003,15.64001]
[1777887070290,31.7,79684.29,0.5,0.40585,0.0003,15.65446]
[1777887072234,31.69,79683.85,0.5,0.40572,0.0003,15.65303]
[1777887072273,31.69,79683.85,0.5,0.40572,0.0003,15.65303]
[1777887073075,31.69,79686.54,0.5,0.40653,0.0003,15.66133]
[1777887074619,31.69,79686.24,0.5,0.40643,0.0003,15.66034]
[1777887074655,31.69,79686.24,0.5,0.40643,0.0003,15.66034]
[1777887075972,31.69,79688.29,0.5,0.40704,0.0003,15.66661]
[1777887076064,31.69,79688.27,0.5,0.40703,0.0003,15.66649]
[1777887081166,31.68,79688.44,0.5,0.40706,0.0003,15.66674]
[1777887082490,31.68,79688.23,0.5,0.40699,0.0003,15.66605]
[1777887082536,31.68,79688.23,0.5,0.40699,0.0003,15.66605]
[1777887082637,31.67,79689.22,0.5,0.40728,0.0003,15.66905]
[1777887085039,31.67,79697.96,0.5,0.40993,0.0003,15.69547]
[1777887088857,31.67,79698.01,0.5,0.40993,0.0003,15.69549]
[1777887088886,31.67,79698.01,0.5,0.40993,0.0003,15.69549]
[1777887088921,31.66,79698.2,0.5,0.40998,0.0003,15.69601]
[1777887093996,31.66,79697.95,0.5,0.40985,0.0003,15.6889]
[1777887095078,31.66,79692.44,0.5,0.40817,0.0003,15.67221]
[1777887098590,31.65,79688.33,0.5,0.4069,0.0003,15.65948]
[1777887104528,31.64,79690.93,0.5,0.40767,0.0003,15.66727]
[1777887108557,31.64,79695.26,0.5,0.40898,0.0003,15.68032]
[1777887113591,31.63,79693.1,0.5,0.4083,0.0003,15.67358]
[1777887118629,31.63,79693.81,0.5,0.4085,0.0003,15.67556]
[1777887123662,31.62,79693.88,0.5,0.4085,0.0003,15.67561]
[1777887128697,31.61,79689.75,0.5,0.40722,0.0003,15.6628]
[1777887132725,31.61,79685.1,0.5,0.4058,0.0003,15.64825]
[1777887137763,31.6,79681.92,0.5,0.40481,0.0003,15.6381]
[1777887142800,31.6,79680.73,0.5,0.40443,0.0003,15.63415]
[1777887143806,31.6,79691.95,0.5,0.40784,0.0003,15.66904]
[1777887145052,31.6,79691.95,0.5,0.40784,0.0003,15.66904]
[1777887145095,31.6,79691.95,0.5,0.40784,0.0003,15.66904]
[1777887145153,31.6,79690.13,0.5,0.40728,0.0003,15.66342]
[1777887146313,31.59,79690.13,0.5,0.40728,0.0003,15.66339]
[1777887146345,31.59,79690.13,0.5,0.40728,0.0003,15.66339]
[1777887146806,31.59,79690.13,0.5,0.40728,0.0003,15.66339]
[1777887147077,31.59,79691.99,0.5,0.40784,0.0003,15.66906]
[1777887150854,31.59,79696.97,0.5,0.40935,0.0003,15.68408]
[1777887151388,31.59,79696.97,0.5,0.40935,0.0003,15.68408]
[1777887151425,31.59,79696.97,0.5,0.40935,0.0003,15.68408]
[1777887151861,31.59,79702.02,0.5,0.41085,0.00031,15.69303]
[1777887152270,31.59,79702.02,0.5,0.41085,0.00031,15.69303]
[1777887152324,31.59,79702.02,0.5,0.41085,0.00031,15.69303]
[1777887152550,31.59,79702.02,0.5,0.41085,0.00031,15.69303]
[1777887152587,31.59,79702.02,0.5,0.41085,0.00031,15.69303]
[1777887152887,31.59,79702.02,0.5,0.41085,0.00031,15.69303]
[1777887154994,31.58,79722.52,0.5,0.4171,0.00031,15.75194]
[1777887155721,31.58,79722.52,0.5,0.4171,0.00031,15.75194]
[1777887155739,31.58,79722.52,0.5,0.4171,0.00031,15.75194]
[1777887156913,31.58,79722.52,0.5,0.4171,0.00031,15.75194]
[1777887157153,31.58,79718.56,0.5,0.41589,0.00031,15.74084]
[1777887159403,31.59,79717.56,0.5,0.41559,0.00031,15.73805]
[1777887159439,31.59,79717.56,0.5,0.41559,0.00031,15.73805]
[1777887159918,31.59,79716.93,0.5,0.4154,0.00031,15.73628]
[1777887160955,31.59,79716.93,0.5,0.4154,0.00031,15.73628]
[1777887161040,31.59,79719.5,0.5,0.41619,0.00031,15.74356]
[1777887167972,31.59,79721.65,0.5,0.41685,0.00031,15.74964]
[1777887173008,31.59,79721.85,0.5,0.41691,0.00031,15.75018]
[1777887177939,31.59,79720.62,0.5,0.41653,0.00031,15.74672]
[1777887177983,31.59,79720.62,0.5,0.41653,0.00031,15.74672]
[1777887178054,31.59,79726.29,0.5,0.41827,0.00031,15.76244]
[1777887179157,31.59,79726.29,0.5,0.41827,0.00031,15.76244]
[1777887179166,31.59,79726.29,0.5,0.41827,0.00031,15.76244]
[1777887179196,31.59,79727.5,0.5,0.41864,0.00031,15.76576]
[1777887179972,31.59,79727.5,0.5,0.41864,0.00031,15.76576]
[1777887180057,31.59,79727.5,0.5,0.41864,0.00031,15.76576]
[1777887185109,31.59,79729.15,0.5,0.41915,0.00031,15.77034]
[1777887190127,31.59,79730.86,0.5,0.41969,0.00031,15.77505]
[1777887195161,31.6,79731.47,0.5,0.41988,0.00031,15.7768]
[1777887200197,31.6,79732.3,0.5,0.42015,0.00031,15.77913]
[1777887205233,31.61,79732.78,0.5,0.42031,0.00031,15.78051]
[1777887210269,31.61,79734.47,0.5,0.42084,0.00031,15.78513]
[1777887212480,31.61,79734.05,0.5,0.42068,0.00031,15.77791]
[1777887212631,31.61,79733.15,0.5,0.42041,0.00031,15.77553]
[1777887213513,31.61,79733.15,0.5,0.42041,0.00031,15.77553]
[1777887213535,31.61,79733.15,0.5,0.42041,0.00031,15.77553]
[1777887213614,31.61,79726.08,0.5,0.41824,0.00031,15.75636]
[1777887215572,31.61,79725.89,0.5,0.41819,0.00031,15.75584]
[1777887221344,31.61,79730.34,0.5,0.41954,0.00031,15.76788]
[1777887226381,31.61,79728.5,0.5,0.41898,0.00031,15.76295]
[1777887226437,31.61,79728.5,0.5,0.41898,0.00031,15.76295]
[1777887226708,31.61,79730.56,0.5,0.41962,0.00031,15.76856]
[1777887227394,31.61,79730.56,0.5,0.41962,0.00031,15.76856]
[1777887227426,31.61,79730.56,0.5,0.41962,0.00031,15.76856]
[1777887227717,31.61,79730.56,0.5,0.41962,0.00031,15.76856]
[1777887227957,31.61,79734.97,0.5,0.42097,0.00031,15.78042]
[1777887233428,31.62,79732.9,0.5,0.42035,0.00031,15.77498]
[1777887239202,31.62,79731.03,0.5,0.41978,0.00031,15.77001]
[1777887242492,31.63,79725.06,0.5,0.41796,0.00031,15.75381]
[1777887249542,31.63,79723.93,0.5,0.41764,0.00031,15.75085]
[1777887254577,31.64,79721.51,0.5,0.41691,0.00031,15.74425]
[1777887260626,31.64,79720.54,0.5,0.41663,0.00031,15.74168]
[1777887265270,31.65,79720.27,0.5,0.41655,0.00031,15.74099]
[1777887265301,31.65,79720.27,0.5,0.41655,0.00031,15.74099]
[1777887265314,31.65,79720.27,0.5,0.41655,0.00031,15.74099]
[1777887265247,31.65,79727.9,0.5,0.41889,0.00031,15.76209]
[1777887265814,31.65,79727.9,0.5,0.41889,0.00031,15.76209]
[1777887266114,31.65,79727.9,0.5,0.41889,0.00031,15.76209]
[1777887266150,31.65,79727.9,0.5,0.41889,0.00031,15.76209]
[1777887266214,31.65,79731.81,0.5,0.42009,0.00031,15.77268]
[1777887266433,31.65,79731.81,0.5,0.42009,0.00031,15.77268]
[1777887266478,31.65,79731.81,0.5,0.42009,0.00031,15.77268]
[1777887266508,31.65,79731.81,0.5,0.42009,0.00031,15.77268]
[1777887266681,31.65,79731.81,0.5,0.42009,0.00031,15.77268]
[1777887266920,31.65,79744.16,0.5,0.42387,0.00031,15.80519]
[1777887267588,31.65,79744.16,0.5,0.42387,0.00031,15.80519]
[1777887267606,31.65,79744.16,0.5,0.42387,0.00031,15.80519]
[1777887268252,31.65,79743.94,0.5,0.42381,0.00031,15.80464]
[1777887268911,31.65,79743.94,0.5,0.42381,0.00031,15.80464]
[1777887268936,31.65,79743.94,0.5,0.42381,0.00031,15.80464]
[1777887269172,31.65,79744.56,0.5,0.424,0.00031,15.80624]
[1777887274848,31.65,79746.97,0.5,0.42471,0.00031,15.80633]
[1777887277932,31.65,79748.63,0.5,0.42523,0.00031,15.81059]
[1777887277982,31.65,79748.63,0.5,0.42523,0.00031,15.81059]
[1777887278033,31.65,79749.4,0.5,0.42546,0.00031,15.81254]
[1777887283784,31.66,79747.98,0.5,0.42504,0.00031,15.80901]
[1777887285900,31.66,79752.56,0.5,0.42645,0.00031,15.82057]
[1777887288945,31.66,79752.14,0.5,0.42632,0.00031,15.81954]
[1777887288991,31.66,79752.14,0.5,0.42632,0.00031,15.81954]
[1777887289121,31.66,79751.42,0.5,0.4261,0.00031,15.81776]
[1777887289992,31.66,79751.42,0.5,0.4261,0.00031,15.81776]
[1777887290008,31.66,79751.42,0.5,0.4261,0.00031,15.81776]
[1777887290078,31.66,79750.63,0.5,0.42586,0.00031,15.81579]
[1777887295183,31.66,79752.81,0.5,0.42654,0.00031,15.82131]
[1777887301307,31.67,79755.59,0.5,0.42741,0.00031,15.8283]
[1777887302360,31.67,79748.1,0.5,0.42511,0.00031,15.80961]
[1777887302595,31.67,79748.1,0.5,0.42511,0.00031,15.80961]
[1777887302616,31.67,79748.1,0.5,0.42511,0.00031,15.80961]
[1777887303285,31.67,79741.97,0.5,0.42324,0.00031,15.79392]
[1777887304262,31.67,79737.59,0.5,0.4219,0.00031,15.78251]
[1777887309271,31.68,79738.34,0.5,0.42214,0.00031,15.78457]
[1777887314299,31.68,79739.27,0.5,0.42244,0.00031,15.78712]
[1777887314683,31.69,79739.43,0.5,0.42249,0.00031,15.78757]
[1777887314692,31.69,79739.43,0.5,0.42249,0.00031,15.78757]
[1777887314723,31.69,79739.43,0.5,0.42249,0.00031,15.78757]
[1777887315001,31.69,79739.43,0.5,0.42249,0.00031,15.78759]
[1777887320036,31.69,79740.1,0.5,0.42271,0.00031,15.78945]
[1777887325071,31.7,79741.11,0.5,0.42304,0.00031,15.79218]
[1777887330105,31.7,79744.21,0.5,0.424,0.00031,15.80028]
[1777887335141,31.71,79742.85,0.5,0.42356,0.00031,15.79076]
[1777887340176,31.71,79743.91,0.5,0.4239,0.00031,15.79357]
[1777887345211,31.72,79744.85,0.5,0.4242,0.00031,15.79607]
[1777887350246,31.72,79743.93,0.5,0.42393,0.00031,15.79379]
[1777887355372,31.72,79746.47,0.5,0.42471,0.00031,15.80034]
[1777887358302,31.72,79752.43,0.5,0.42654,0.00031,15.81538]
[1777887363338,31.73,79751.57,0.5,0.42628,0.00031,15.81326]
[1777887368372,31.73,79751.44,0.5,0.42625,0.00031,15.81297]
[1777887373408,31.73,79751.85,0.5,0.42638,0.00031,15.81402]
[1777887378443,31.73,79751.46,0.5,0.42626,0.00031,15.81308]
[1777887383482,31.73,79749.93,0.5,0.4258,0.00031,15.80929]
[1777887388513,31.74,79748.44,0.5,0.42535,0.00031,15.80558]
[1777887394555,31.74,79747.96,0.5,0.42518,0.00031,15.79832]
[1777887398273,31.74,79741.06,0.5,0.42307,0.00031,15.78069]
[1777887402613,31.74,79736.62,0.5,0.42172,0.00031,15.76918]
[1777887407617,31.75,79733.01,0.5,0.42063,0.00031,15.75971]
[1777887407651,31.75,79733.01,0.5,0.42063,0.00031,15.75971]
[1777887407782,31.75,79733.01,0.5,0.42063,0.00031,15.75971]
[1777887407801,31.75,79733.01,0.5,0.42063,0.00031,15.75971]
[1777887407853,31.75,79732.99,0.5,0.42063,0.00031,15.75967]
[1777887413699,31.75,79734.47,0.5,0.42108,0.00031,15.76364]
[1777887418725,31.75,79736.29,0.5,0.42164,0.00031,15.76843]
[1777887423760,31.75,79737.73,0.5,0.42207,0.00031,15.77219]
[1777887425008,31.75,79737.73,0.5,0.42207,0.00031,15.77219]
[1777887425030,31.75,79737.73,0.5,0.42207,0.00031,15.77219]
[1777887425131,31.75,79731.76,0.5,0.42024,0.00031,15.75634]
[1777887425928,31.75,79731.76,0.5,0.42024,0.00031,15.75634]
[1777887425971,31.75,79730.45,0.5,0.41984,0.00031,15.7528]
[1777887431816,31.74,79729.22,0.5,0.41944,0.00031,15.74931]
[1777887436956,31.73,79730.38,0.5,0.41978,0.00031,15.75232]
[1777887442763,31.72,79733.53,0.5,0.42073,0.00031,15.76059]
[1777887446149,31.72,79732.94,0.5,0.42053,0.00031,15.75888]
[1777887446465,31.72,79741.23,0.5,0.42306,0.00031,15.78066]
[1777887450669,31.71,79739.57,0.5,0.42254,0.00031,15.77625]
[1777887450725,31.71,79739.57,0.5,0.42254,0.00031,15.77625]
[1777887450753,31.71,79739.57,0.5,0.42254,0.00031,15.77625]
[1777887450810,31.71,79739.57,0.5,0.42254,0.00031,15.77625]
[1777887450844,31.71,79739.57,0.5,0.42254,0.00031,15.77625]
[1777887451214,31.71,79742.93,0.5,0.42354,0.00031,15.77886]
[1777887452115,31.71,79742.93,0.5,0.42354,0.00031,15.77886]
[1777887452152,31.71,79742.93,0.5,0.42354,0.00031,15.77886]
[1777887452203,31.71,79742.93,0.5,0.42354,0.00031,15.77886]
[1777887452215,31.71,79742.93,0.5,0.42354,0.00031,15.77886]
[1777887452311,31.71,79745.13,0.5,0.42422,0.00031,15.78453]
[1777887457335,31.71,79741.08,0.5,0.42298,0.00031,15.77412]
[1777887463036,31.72,79747.11,0.5,0.42483,0.00031,15.78964]
[1777887464755,31.72,79748.41,0.5,0.42523,0.00031,15.79294]
[1777887464795,31.72,79748.41,0.5,0.42523,0.00031,15.79294]
[1777887464835,31.72,79748.41,0.5,0.42523,0.00031,15.79294]
[1777887464869,31.72,79748.41,0.5,0.42523,0.00031,15.79294]
[1777887464920,31.72,79748.41,0.5,0.42523,0.00031,15.79294]
[1777887465268,31.72,79754.55,0.5,0.42712,0.00031,15.80828]
[1777887468936,31.72,79756.64,0.5,0.42776,0.00031,15.81344]
[1777887468960,31.72,79756.64,0.5,0.42776,0.00031,15.81344]
[1777887470432,31.72,79756.64,0.5,0.42776,0.00031,15.81344]
[1777887470464,31.72,79759.43,0.5,0.42862,0.00031,15.82025]
[1777887475620,31.72,79758.35,0.5,0.42829,0.00031,15.81764]
[1777887480743,31.72,79761.21,0.5,0.42917,0.00031,15.82461]
[1777887481135,31.72,79761.21,0.5,0.42917,0.00031,15.82461]
[1777887481442,31.72,79760.84,0.5,0.42906,0.00031,15.82372]
[1777887486445,31.72,79759.77,0.5,0.42873,0.00031,15.82117]
[1777887486614,31.72,79761.41,0.5,0.42924,0.00031,15.82514]
[1777887486629,31.72,79761.41,0.5,0.42924,0.00031,15.82514]
[1777887488626,31.73,79761.35,0.5,0.42923,0.00031,15.82502]
[1777887489217,31.73,79761.37,0.5,0.42923,0.00031,15.82508]
[1777887494252,31.73,79762.21,0.5,0.4295,0.00031,15.82716]
[1777887499287,31.73,79759.87,0.5,0.42879,0.00031,15.82159]
[1777887505329,31.74,79760.79,0.5,0.42908,0.00031,15.82389]
[1777887507343,31.74,79754.78,0.5,0.42724,0.00031,15.80927]
[1777887507627,31.74,79754.78,0.5,0.42724,0.00031,15.80927]
[1777887508351,31.74,79754.65,0.5,0.42721,0.00031,15.80896]
[1777887508962,31.74,79754.65,0.5,0.42721,0.00031,15.80896]
[1777887508983,31.74,79754.65,0.5,0.42721,0.00031,15.80896]
[1777887510367,31.74,79739.8,0.5,0.42266,0.00031,15.77136]
[1777887510957,31.74,79739.8,0.5,0.42266,0.00031,15.77136]
[1777887510963,31.74,79739.8,0.5,0.42266,0.00031,15.77136]
[1777887511371,31.74,79739.8,0.5,0.42263,0.00031,15.76527]
[1777887516405,31.75,79741.74,0.5,0.42325,0.00031,15.77045]
[1777887521442,31.76,79742.71,0.5,0.42356,0.00031,15.7731]
[1777887523456,31.76,79752.48,0.5,0.42656,0.00031,15.79786]
[1777887528491,31.77,79748.39,0.5,0.42532,0.00031,15.7877]
[1777887530505,31.77,79744.56,0.5,0.42415,0.00031,15.77801]
[1777887535540,31.77,79746.32,0.5,0.4247,0.00031,15.78259]
[1777887541582,31.78,79744.03,0.5,0.42401,0.00031,15.77685]
[1777887546621,31.78,79744.34,0.5,0.42412,0.00031,15.77773]
[1777887551653,31.79,79742.61,0.5,0.4236,0.00031,15.77338]
[1777887556687,31.79,79741.83,0.5,0.42337,0.00031,15.77145]
[1777887561721,31.79,79741.5,0.5,0.42328,0.00031,15.77067]
[1777887568417,31.8,79740.67,0.5,0.42304,0.00031,15.76861]
[1777887570396,31.8,79740.67,0.5,0.42304,0.00031,15.76863]
[1777887570533,31.8,79740.67,0.5,0.42304,0.00031,15.76863]
[1777887570568,31.8,79740.67,0.5,0.42304,0.00031,15.76863]
[1777887570581,31.8,79740.67,0.5,0.42304,0.00031,15.76863]
[1777887570604,31.8,79740.58,0.5,0.42301,0.00031,15.76841]
[1777887572327,31.8,79744.96,0.5,0.42433,0.00031,15.77357]
[1777887572855,31.8,79744.96,0.5,0.42433,0.00031,15.77357]
[1777887573399,31.8,79744.96,0.5,0.42433,0.00031,15.77357]
[1777887573427,31.8,79744.96,0.5,0.42433,0.00031,15.77357]
[1777887573588,31.8,79747.2,0.5,0.42501,0.00031,15.77927]
[1777887573958,31.8,79747.2,0.5,0.42501,0.00031,15.77927]
[1777887574001,31.8,79747.2,0.5,0.42501,0.00031,15.77927]
[1777887574033,31.8,79747.2,0.5,0.42501,0.00031,15.77927]
[1777887574062,31.8,79747.2,0.5,0.42501,0.00031,15.77927]
[1777887574241,31.8,79755.65,0.5,0.4276,0.00031,15.80031]
[1777887575487,31.8,79755.65,0.5,0.4276,0.00031,15.80031]
[1777887575539,31.8,79755.65,0.5,0.4276,0.00031,15.80031]
[1777887575559,31.8,79755.65,0.5,0.4276,0.00031,15.80031]
[1777887575589,31.8,79760.92,0.5,0.42922,0.00031,15.8131]
[1777887576826,31.8,79764.32,0.5,0.43026,0.00031,15.82121]
[1777887581901,31.8,79763.96,0.5,0.43015,0.00031,15.82034]
[1777887581959,31.8,79763.96,0.5,0.43015,0.00031,15.82034]
[1777887582454,31.8,79769.85,0.5,0.43196,0.00031,15.83415]
[1777887582861,31.8,79769.85,0.5,0.43196,0.00031,15.83415]
[1777887582890,31.8,79769.85,0.5,0.43196,0.00031,15.83415]
[1777887583767,31.8,79773.37,0.5,0.43304,0.00031,15.84225]
[1777887583878,31.8,79773.37,0.5,0.43304,0.00031,15.84224]
[1777887585089,31.8,79773.37,0.5,0.43304,0.00031,15.84224]
[1777887585194,31.8,79773.37,0.5,0.43304,0.00031,15.84224]
[1777887585227,31.8,79773.37,0.5,0.43304,0.00031,15.84224]
[1777887585236,31.8,79773.37,0.5,0.43304,0.00031,15.84224]
[1777887585252,31.8,79773.37,0.5,0.43304,0.00031,15.84224]
[1777887586326,31.8,79772.81,0.5,0.43286,0.00031,15.84095]
[1777887586351,31.8,79772.81,0.5,0.43286,0.00031,15.84095]
[1777887586662,31.8,79783.53,0.5,0.43616,0.00031,15.86495]
[1777887587800,31.8,79783.53,0.5,0.43616,0.00031,15.86495]
[1777887588305,31.8,79787.36,0.5,0.43733,0.00031,15.87326]
[1777887593949,31.8,79793.39,0.5,0.43918,0.00031,15.88603]
[1777887598984,31.79,79796.16,0.5,0.44003,0.00031,15.89176]
[1777887603012,31.79,79790.19,0.5,0.43818,0.00031,15.87919]
[1777887604261,31.79,79785.58,0.5,0.43676,0.00031,15.86928]
[1777887605583,31.79,79785.58,0.5,0.43676,0.00031,15.86928]
[1777887605606,31.79,79785.58,0.5,0.43676,0.00031,15.86928]
[1777887605643,31.79,79781.22,0.5,0.43542,0.00031,15.85971]
[1777887605969,31.79,79781.22,0.5,0.43542,0.00031,15.85971]
[1777887606065,31.79,79780.53,0.5,0.43521,0.00031,15.85817]
[1777887608155,31.79,79776.36,0.5,0.43393,0.00031,15.84883]
[1777887609165,31.79,79772.07,0.5,0.43261,0.00031,15.83905]
[1777887611568,31.79,79771.91,0.5,0.43256,0.00031,15.83868]
[1777887611593,31.79,79771.91,0.5,0.43256,0.00031,15.83868]
[1777887612043,31.79,79771.63,0.5,0.43247,0.00031,15.83803]
[1777887612079,31.79,79771.42,0.5,0.43241,0.00031,15.83755]
[1777887614094,31.79,79775.58,0.5,0.43368,0.00031,15.84706]
[1777887619126,31.79,79774.41,0.5,0.43332,0.00031,15.84439]
[1777887624344,31.79,79773.89,0.5,0.43316,0.00031,15.8432]
[1777887629061,31.79,79772.43,0.5,0.43271,0.00031,15.83985]
[1777887629106,31.79,79772.43,0.5,0.43271,0.00031,15.83985]
[1777887630244,31.79,79772.43,0.5,0.43271,0.00031,15.83984]
[1777887636246,31.78,79772.23,0.5,0.43262,0.00031,15.83327]
[1777887641281,31.78,79771.77,0.5,0.43248,0.00031,15.8322]
[1777887646317,31.78,79771.45,0.5,0.43238,0.00031,15.83145]
[1777887651357,31.78,79771.32,0.5,0.43234,0.00031,15.83114]
[1777887656388,31.78,79771.61,0.5,0.43242,0.00031,15.83179]
[1777887661422,31.78,79769.47,0.5,0.43176,0.00031,15.82683]
[1777887666458,31.78,79769.35,0.5,0.43173,0.00031,15.82655]
[1777887671492,31.78,79771.38,0.5,0.43235,0.00031,15.83124]
[1777887673529,31.78,79771.55,0.5,0.4324,0.00031,15.83163]
[1777887673556,31.78,79771.55,0.5,0.4324,0.00031,15.83163]
[1777887673574,31.78,79771.55,0.5,0.4324,0.00031,15.83163]
[1777887673598,31.78,79780.17,0.5,0.43505,0.00031,15.85115]
[1777887679192,31.78,79781.4,0.5,0.43542,0.00031,15.85382]
[1777887683578,31.77,79785.26,0.5,0.4366,0.00031,15.86226]
[1777887686218,31.77,79784.61,0.5,0.4364,0.00031,15.86083]
[1777887686269,31.77,79784.61,0.5,0.4364,0.00031,15.86083]
[1777887686350,31.77,79784.61,0.5,0.4364,0.00031,15.86083]
[1777887686399,31.77,79784.61,0.5,0.4364,0.00031,15.86083]
[1777887686415,31.77,79784.61,0.5,0.4364,0.00031,15.86083]
[1777887686606,31.77,79789.45,0.5,0.43789,0.00031,15.87128]
[1777887688596,31.77,79790.06,0.5,0.43808,0.00031,15.87257]
[1777887688619,31.77,79790.06,0.5,0.43808,0.00031,15.87257]
[1777887688720,31.77,79785.09,0.5,0.43654,0.00031,15.86184]
[1777887691015,31.77,79786.33,0.5,0.43692,0.00031,15.86452]
[1777887691634,31.77,79786.19,0.5,0.43685,0.00031,15.85811]
[1777887693962,31.77,79785.02,0.5,0.43649,0.00031,15.85555]
[1777887694656,31.77,79786.96,0.5,0.43708,0.00031,15.85975]
[1777887695668,31.76,79793.21,0.5,0.43901,0.00031,15.87308]
[1777887700704,31.76,79787.95,0.5,0.43738,0.00031,15.86183]
[1777887704421,31.76,79787.71,0.5,0.4373,0.00031,15.8613]
[1777887704544,31.76,79787.71,0.5,0.4373,0.00031,15.8613]
[1777887704730,31.76,79786.99,0.5,0.43708,0.00031,15.85972]
[1777887705669,31.76,79786.99,0.5,0.43708,0.00031,15.85972]
[1777887705696,31.76,79786.99,0.5,0.43708,0.00031,15.85972]
[1777887705770,31.76,79791.36,0.5,0.43842,0.00031,15.86908]
[1777887706001,31.76,79791.36,0.5,0.43842,0.00031,15.86908]
[1777887709214,31.75,79791.43,0.5,0.43844,0.00031,15.86919]
[1777887709221,31.75,79791.43,0.5,0.43844,0.00031,15.86919]
[1777887709765,31.75,79791.82,0.5,0.43856,0.00031,15.87]
[1777887714304,31.75,79789.92,0.5,0.43796,0.00031,15.86589]
[1777887714806,31.75,79789.78,0.5,0.43792,0.00031,15.86559]
[1777887715816,31.75,79794.6,0.5,0.4394,0.00031,15.87578]
[1777887718985,31.74,79795.17,0.5,0.43957,0.00031,15.87692]
[1777887719010,31.74,79795.17,0.5,0.43957,0.00031,15.87692]
[1777887719053,31.74,79795.19,0.5,0.43958,0.00031,15.87696]
[1777887720907,31.74,79795.26,0.5,0.4396,0.00031,15.87709]
[1777887720954,31.74,79795.22,0.5,0.43958,0.00031,15.87699]
[1777887726906,31.74,79793.14,0.5,0.43893,0.00031,15.87257]
[1777887728647,31.73,79785.53,0.5,0.43658,0.00031,15.85622]
[1777887731489,31.73,79784.69,0.5,0.43631,0.00031,15.85437]
[1777887731857,31.73,79786.32,0.5,0.43682,0.00031,15.85791]
[1777887731940,31.73,79789.62,0.5,0.43783,0.00031,15.86502]
[1777887734528,31.73,79789.62,0.5,0.43783,0.00031,15.86502]
[1777887734588,31.73,79796.59,0.5,0.43998,0.00031,15.87971]
[1777887735958,31.73,79800.34,0.5,0.44114,0.00031,15.88741]
[1777887737858,31.73,79802.83,0.5,0.4419,0.00031,15.89245]
[1777887737882,31.73,79802.83,0.5,0.4419,0.00031,15.89245]
[1777887737892,31.73,79802.83,0.5,0.4419,0.00031,15.89245]
[1777887743004,31.72,79805.47,0.5,0.4427,0.00031,15.89765]
[1777887744266,31.72,79805.47,0.5,0.4427,0.00031,15.89765]
[1777887744425,31.72,79805.47,0.5,0.4427,0.00031,15.89765]
[1777887744554,31.72,79805.47,0.5,0.4427,0.00031,15.89765]
[1777887744624,31.72,79805.47,0.5,0.4427,0.00031,15.89765]
[1777887744638,31.72,79805.24,0.5,0.44263,0.00031,15.89718]
[1777887745359,31.72,79805.24,0.5,0.44263,0.00031,15.89718]
[1777887745384,31.72,79805.24,0.5,0.44263,0.00031,15.89718]
[1777887745576,31.72,79805.24,0.5,0.44263,0.00031,15.89718]
[1777887745690,31.72,79819.83,0.5,0.44714,0.00031,15.92526]
[1777887746958,31.72,79823.11,0.5,0.44815,0.00031,15.93129]
[1777887746993,31.72,79823.11,0.5,0.44815,0.00031,15.93129]
[1777887747067,31.71,79823.07,0.5,0.44814,0.00031,15.9312]
[1777887747984,31.71,79823.07,0.5,0.44814,0.00031,15.9312]
[1777887748008,31.71,79823.07,0.5,0.44814,0.00031,15.9312]
[1777887749589,31.71,79823.07,0.5,0.44813,0.00031,15.93118]
[1777887749670,31.71,79823.39,0.5,0.44823,0.00031,15.93175]
[1777887751436,31.71,79823.07,0.5,0.44813,0.00031,15.93115]
[1777887751534,31.71,79823.07,0.5,0.44811,0.00031,15.92507]
[1777887755633,31.7,79823.16,0.5,0.44813,0.00031,15.9252]
[1777887755729,31.7,79823.95,0.5,0.44837,0.00031,15.92662]
[1777887761027,31.7,79823.34,0.5,0.44817,0.00031,15.92547]
[1777887761996,31.7,79825.75,0.5,0.44892,0.00031,15.92984]
[1777887762038,31.7,79825.75,0.5,0.44892,0.00031,15.92984]
[1777887762138,31.7,79825.81,0.5,0.44894,0.00031,15.92995]
[1777887763209,31.7,79825.81,0.5,0.44894,0.00031,15.92995]
[1777887763235,31.7,79825.81,0.5,0.44894,0.00031,15.92995]
[1777887763727,31.7,79825.81,0.5,0.44894,0.00031,15.92995]
[1777887763807,31.7,79827.95,0.5,0.4496,0.00031,15.93378]
[1777887766714,31.7,79828.19,0.5,0.44967,0.00031,15.9342]
[1777887766816,31.7,79827.79,0.5,0.44955,0.00031,15.93348]
[1777887768819,31.7,79826.08,0.5,0.44902,0.00031,15.93042]
[1777887768846,31.7,79826.08,0.5,0.44902,0.00031,15.93042]
[1777887769676,31.7,79826.08,0.5,0.44902,0.00031,15.93041]
[1777887769782,31.7,79826.08,0.5,0.44902,0.00031,15.93041]
[1777887769844,31.7,79823.89,0.5,0.44834,0.00031,15.92645]
[1777887771200,31.7,79819.63,0.5,0.44702,0.00031,15.9186]
[1777887776235,31.69,79818.89,0.5,0.44678,0.00031,15.91716]
[1777887781272,31.68,79820.69,0.5,0.44732,0.00031,15.92044]
[1777887782449,31.68,79820.69,0.5,0.44732,0.00031,15.92044]
[1777887782482,31.68,79822.18,0.5,0.44778,0.00031,15.92318]
[1777887783390,31.68,79828.29,0.5,0.44967,0.00031,15.93422]
[1777887785799,31.68,79828.37,0.5,0.4497,0.00031,15.93435]
[1777887785986,31.68,79828.16,0.5,0.44963,0.00031,15.93396]
[1777887786673,31.68,79835.47,0.5,0.45189,0.00031,15.94671]
[1777887789642,31.68,79840.8,0.5,0.45355,0.00031,15.95569]
[1777887791342,31.67,79837.24,0.5,0.45244,0.00031,15.94971]
[1777887792165,31.67,79837.24,0.5,0.45244,0.00031,15.94971]
[1777887792350,31.67,79835.6,0.5,0.45193,0.00031,15.94692]
[1777887794617,31.67,79837.8,0.5,0.45261,0.00031,15.95066]
[1777887794703,31.67,79838.53,0.5,0.45284,0.00031,15.95188]
[1777887795455,31.67,79838.53,0.5,0.45284,0.00031,15.95188]
[1777887795486,31.67,79838.53,0.5,0.45284,0.00031,15.95188]
[1777887795587,31.67,79842.2,0.5,0.45398,0.00031,15.95799]
[1777887798975,31.67,79844.38,0.5,0.45465,0.00031,15.96154]
[1777887799008,31.67,79844.38,0.5,0.45465,0.00031,15.96154]
[1777887799398,31.67,79843.55,0.5,0.4544,0.00031,15.96019]
[1777887799981,31.67,79843.55,0.5,0.4544,0.00031,15.96019]
[1777887800020,31.67,79843.55,0.5,0.4544,0.00031,15.96019]
[1777887800260,31.67,79843.55,0.5,0.4544,0.00031,15.96019]
[1777887800810,31.67,79845.83,0.5,0.4551,0.00031,15.96388]
[1777887802390,31.67,79845.23,0.5,0.45492,0.00031,15.96291]
[1777887802413,31.67,79845.23,0.5,0.45492,0.00031,15.96291]
[1777887802839,31.67,79844.28,0.5,0.45462,0.00031,15.96136]
[1777887808867,31.67,79845.92,0.5,0.45512,0.00031,15.96399]
[1777887814503,31.66,79843.4,0.5,0.45431,0.00031,15.9538]
[1777887819539,31.66,79844.26,0.5,0.45457,0.00031,15.95517]
[1777887824577,31.65,79841.51,0.5,0.45371,0.00031,15.95063]
[1777887824670,31.65,79835.83,0.5,0.45195,0.00031,15.94107]
[1777887826588,31.65,79825.51,0.5,0.44874,0.00031,15.92289]
[1777887828603,31.65,79825.92,0.5,0.44887,0.00031,15.92364]
[1777887830616,31.65,79830.26,0.5,0.45021,0.00031,15.93139]
[1777887835651,31.65,79827.2,0.5,0.44927,0.00031,15.92596]
[1777887836661,31.65,79832.41,0.5,0.45089,0.00031,15.93518]
[1777887841695,31.65,79827.71,0.5,0.44943,0.00031,15.92688]
[1777887846730,31.65,79826.62,0.5,0.44909,0.00031,15.92493]
[1777887851764,31.65,79827.4,0.5,0.44933,0.00031,15.92632]
[1777887856799,31.65,79828.04,0.5,0.44953,0.00031,15.92747]
[1777887861835,31.65,79830.09,0.5,0.45016,0.00031,15.9311]
[1777887866870,31.65,79830.22,0.5,0.4502,0.00031,15.93133]
[1777887871905,31.65,79829.73,0.5,0.45003,0.00031,15.92439]
[1777887874928,31.65,79825.86,0.5,0.44883,0.00031,15.91746]
[1777887879961,31.65,79824.79,0.5,0.44849,0.00031,15.91553]
[1777887884999,31.65,79827.66,0.5,0.44939,0.00031,15.92072]
[1777887890492,31.66,79830.33,0.5,0.45022,0.00031,15.92548]
[1777887896073,31.66,79829.45,0.5,0.44996,0.00031,15.92396]
[1777887901108,31.66,79829.15,0.5,0.44987,0.00031,15.92345]
[1777887906144,31.67,79830.24,0.5,0.45021,0.00031,15.9254]
[1777887908471,31.66,79825.72,0.5,0.44881,0.00031,15.91733]
[1777887913922,31.66,79823.84,0.5,0.44822,0.00031,15.91391]
[1777887915584,31.66,79815.93,0.5,0.44576,0.00031,15.89916]
[1777887920924,31.66,79819.54,0.5,0.44689,0.00031,15.90598]
[1777887926039,31.67,79819.61,0.5,0.44691,0.00031,15.90611]
[1777887925278,31.67,79823.49,0.5,0.44811,0.00031,15.91328]
[1777887930782,31.67,79822.07,0.5,0.44767,0.00031,15.91067]
[1777887934342,31.67,79818.89,0.5,0.44666,0.00031,15.8987]
[1777887941075,31.67,79820.1,0.5,0.44705,0.00031,15.90098]
[1777887946426,31.67,79817.83,0.5,0.44635,0.00031,15.89677]
[1777887951461,31.68,79817.94,0.5,0.44639,0.00031,15.89703]
[1777887956495,31.68,79817.07,0.5,0.44613,0.00031,15.89545]
[1777887959516,31.69,79822.81,0.5,0.44792,0.00031,15.90617]
[1777887965394,31.69,79822.2,0.5,0.44774,0.00031,15.9051]
[1777887970471,31.7,79819.04,0.5,0.44677,0.00031,15.89929]
[1777887973615,31.7,79799.18,0.5,0.44063,0.00031,15.86037]
[1777887975013,31.7,79797.74,0.5,0.44018,0.00031,15.85739]
[1777887976021,31.7,79792.8,0.5,0.43865,0.00031,15.84704]
[1777887979657,31.7,79789.21,0.5,0.43754,0.00031,15.83935]
[1777887980546,31.7,79789.21,0.5,0.43754,0.00031,15.83935]
[1777887980571,31.7,79789.21,0.5,0.43754,0.00031,15.83935]
[1777887980590,31.7,79789.21,0.5,0.43754,0.00031,15.83935]
[1777887980602,31.7,79789.21,0.5,0.43754,0.00031,15.83935]
[1777887980833,31.7,79788.07,0.5,0.43719,0.00031,15.83689]
[1777887983311,31.7,79787.2,0.5,0.43692,0.00031,15.835]
[1777887983319,31.7,79787.2,0.5,0.43692,0.00031,15.835]
[1777887984000,31.7,79788.41,0.5,0.43729,0.00031,15.83762]
[1777887984549,31.7,79788.41,0.5,0.43729,0.00031,15.83762]
[1777887984560,31.7,79788.41,0.5,0.43729,0.00031,15.83762]
[1777887985055,31.7,79788.91,0.5,0.43744,0.00031,15.8387]
[1777887985622,31.7,79788.91,0.5,0.43744,0.00031,15.8387]
[1777887985635,31.7,79788.91,0.5,0.43744,0.00031,15.8387]
[1777887986011,31.7,79789.25,0.5,0.43755,0.00031,15.83943]
[1777887986843,31.7,79789.25,0.5,0.43755,0.00031,15.83943]
[1777887986877,31.7,79789.25,0.5,0.43755,0.00031,15.83943]
[1777887986958,31.7,79789.25,0.5,0.43755,0.00031,15.83942]
[1777887988140,31.7,79789.74,0.5,0.4377,0.00031,15.84047]
[1777887988166,31.7,79789.74,0.5,0.4377,0.00031,15.84047]
[1777887988926,31.7,79789.74,0.5,0.4377,0.00031,15.84047]
[1777887994763,31.7,79790.96,0.5,0.43805,0.00031,15.83696]
[1777887999799,31.7,79791.89,0.5,0.43833,0.00031,15.83893]
[1777888001219,31.7,79792.39,0.5,0.43849,0.00031,15.83998]
[1777888001338,31.7,79792.39,0.5,0.43849,0.00031,15.83998]
[1777888002106,31.7,79803.17,0.5,0.44182,0.00031,15.86232]
[1777888003827,31.69,79807.5,0.5,0.44316,0.00031,15.87097]
[1777888008862,31.69,79805.28,0.5,0.44246,0.00031,15.86648]
[1777888013897,31.68,79806.88,0.5,0.44295,0.00031,15.86962]
[1777888019014,31.68,79806.66,0.5,0.44287,0.00031,15.86913]
[1777888024974,31.67,79806.13,0.5,0.44269,0.00031,15.86798]
[1777888027995,31.67,79801.2,0.5,0.44116,0.00031,15.85798]
[1777888033030,31.66,79799.54,0.5,0.44063,0.00031,15.85452]
[1777888035571,31.66,79799.23,0.5,0.44053,0.00031,15.85386]
[1777888036153,31.66,79799.04,0.5,0.44047,0.00031,15.85345]
[1777888036986,31.66,79799.04,0.5,0.44047,0.00031,15.85345]
[1777888037026,31.66,79799.04,0.5,0.44047,0.00031,15.85345]
[1777888037250,31.66,79797.94,0.5,0.44013,0.00031,15.85117]
[1777888039249,31.66,79797.42,0.5,0.43996,0.00031,15.85007]
[1777888040079,31.66,79796.45,0.5,0.43966,0.00031,15.84804]
[1777888043298,31.66,79795.44,0.5,0.43934,0.00031,15.84589]
[1777888043306,31.66,79795.44,0.5,0.43934,0.00031,15.84589]
[1777888045323,31.65,79795.44,0.5,0.43934,0.00031,15.84588]
[1777888045337,31.65,79795.44,0.5,0.43934,0.00031,15.84588]
[1777888045367,31.65,79795.44,0.5,0.43934,0.00031,15.84588]
[1777888046121,31.65,79795.44,0.5,0.43934,0.00031,15.84588]
[1777888051156,31.65,79795.16,0.5,0.43922,0.00031,15.83915]
[1777888057198,31.65,79791.84,0.5,0.43819,0.00031,15.83208]
[1777888062233,31.65,79790.4,0.5,0.43774,0.00031,15.82898]
[1777888071632,31.65,79788.76,0.5,0.43723,0.00031,15.82543]
[1777888071820,31.64,79783.34,0.5,0.43555,0.00031,15.81353]
[1777888072794,31.64,79783.34,0.5,0.43555,0.00031,15.81353]
[1777888073163,31.64,79783.29,0.5,0.43553,0.00031,15.81342]
[1777888073253,31.64,79783.29,0.5,0.43553,0.00031,15.81342]
[1777888073273,31.64,79783.29,0.5,0.43553,0.00031,15.81342]
[1777888073647,31.64,79783.29,0.5,0.43553,0.00031,15.81342]
[1777888073732,31.64,79782.98,0.5,0.43543,0.00031,15.81273]
[1777888077778,31.64,79778.81,0.5,0.43414,0.00031,15.80337]
[1777888078518,31.64,79778.81,0.5,0.43414,0.00031,15.80337]
[1777888078555,31.64,79776.82,0.5,0.43352,0.00031,15.79885]
[1777888080360,31.64,79772.86,0.5,0.4323,0.00031,15.78974]
[1777888082199,31.64,79772.86,0.5,0.4323,0.00031,15.78974]
[1777888082221,31.64,79771.4,0.5,0.43185,0.00031,15.78635]
[1777888083753,31.64,79771.4,0.5,0.43185,0.00031,15.78635]
[1777888083847,31.64,79770.61,0.5,0.4316,0.00031,15.78451]
[1777888087409,31.64,79760.76,0.5,0.42856,0.00031,15.76103]
[1777888092444,31.65,79761.47,0.5,0.42879,0.00031,15.76281]
[1777888096575,31.65,79765.86,0.5,0.43015,0.00031,15.77341]
[1777888102198,31.65,79766.33,0.5,0.4303,0.00031,15.7746]
[1777888103627,31.65,79778.6,0.5,0.4341,0.00031,15.80306]
[1777888105535,31.66,79781.8,0.5,0.43509,0.00031,15.81026]
[1777888108481,31.65,79780.72,0.5,0.43476,0.00031,15.80784]
[1777888108526,31.65,79780.72,0.5,0.43476,0.00031,15.80784]
[1777888108583,31.65,79780.9,0.5,0.43481,0.00031,15.80824]
[1777888109646,31.65,79780.9,0.5,0.43481,0.00031,15.80824]
[1777888109686,31.65,79780.9,0.5,0.43481,0.00031,15.80824]
[1777888110064,31.65,79780.9,0.5,0.43481,0.00031,15.80824]
[1777888110137,31.65,79780.69,0.5,0.43475,0.00031,15.80777]
[1777888115868,31.65,79779.09,0.5,0.43422,0.00031,15.79805]
[1777888121009,31.65,79780.45,0.5,0.43464,0.00031,15.80109]
[1777888126108,31.65,79783.38,0.5,0.43555,0.00031,15.8076]
[1777888128987,31.65,79781.94,0.5,0.4351,0.00031,15.80437]
[1777888129019,31.65,79781.94,0.5,0.4351,0.00031,15.80437]
[1777888129119,31.65,79781.59,0.5,0.43499,0.00031,15.80358]
[1777888134739,31.65,79779.37,0.5,0.43429,0.00031,15.79855]
[1777888138108,31.64,79777.92,0.5,0.43384,0.00031,15.79525]
[1777888138178,31.64,79777.92,0.5,0.43384,0.00031,15.79525]
[1777888138207,31.64,79777.83,0.5,0.43381,0.00031,15.79504]
[1777888140104,31.64,79785.93,0.5,0.43632,0.00031,15.8131]
[1777888145820,31.64,79786.83,0.5,0.43659,0.00031,15.815]
[1777888147875,31.64,79786.83,0.5,0.43659,0.00031,15.815]
[1777888147892,31.64,79786.83,0.5,0.43659,0.00031,15.815]
[1777888147937,31.64,79790.92,0.5,0.43785,0.00031,15.82384]
[1777888153875,31.63,79793.1,0.5,0.43852,0.00031,15.82842]
[1777888158910,31.63,79797.23,0.5,0.43979,0.00031,15.83707]
[1777888161453,31.62,79798.27,0.5,0.44011,0.00031,15.83921]
[1777888161487,31.62,79798.27,0.5,0.44011,0.00031,15.83921]
[1777888162678,31.62,79800.07,0.5,0.44066,0.00031,15.84292]
[1777888163184,31.62,79802.06,0.5,0.44128,0.00031,15.84699]
[1777888166531,31.62,79803.89,0.5,0.44184,0.00031,15.85067]
[1777888166576,31.62,79803.89,0.5,0.44184,0.00031,15.85067]
[1777888166966,31.62,79804.03,0.5,0.44188,0.00031,15.85094]
[1777888167837,31.62,79804.03,0.5,0.44188,0.00031,15.85094]
[1777888167858,31.62,79804.03,0.5,0.44188,0.00031,15.85094]
[1777888167888,31.62,79804.03,0.5,0.44188,0.00031,15.85094]
[1777888167917,31.62,79804.03,0.5,0.44188,0.00031,15.85094]
[1777888167927,31.62,79804.03,0.5,0.44188,0.00031,15.85094]
[1777888168041,31.62,79810.97,0.5,0.44404,0.00031,15.86474]
[1777888174015,31.61,79811.09,0.5,0.44405,0.00031,15.85886]
[1777888179050,31.62,79810.29,0.5,0.44381,0.00031,15.85733]
[1777888184052,31.62,79811.11,0.5,0.44406,0.00031,15.85893]
[1777888189164,31.61,79811.78,0.5,0.44426,0.00031,15.8602]
[1777888191966,31.61,79812.95,0.5,0.44462,0.00031,15.86245]
[1777888192012,31.61,79812.95,0.5,0.44462,0.00031,15.86245]
[1777888193004,31.61,79815.11,0.5,0.44529,0.00031,15.8666]
[1777888193148,31.61,79816.01,0.5,0.44557,0.00031,15.86833]
[1777888195295,31.61,79819.15,0.5,0.44655,0.00031,15.87429]
[1777888195326,31.61,79819.15,0.5,0.44655,0.00031,15.87429]
[1777888195531,31.61,79819.15,0.5,0.44655,0.00031,15.87429]
[1777888195631,31.61,79819.15,0.5,0.44655,0.00031,15.87429]
[1777888195905,31.61,79819.15,0.5,0.44655,0.00031,15.87429]
[1777888196255,31.61,79819.15,0.5,0.44655,0.00031,15.87429]
[1777888196285,31.61,79819.15,0.5,0.44655,0.00031,15.87429]
[1777888196310,31.61,79840.91,0.5,0.45334,0.00031,15.91291]
[1777888196495,31.61,79840.91,0.5,0.45334,0.00031,15.91291]
[1777888198345,31.61,79840.63,0.5,0.45325,0.00031,15.91245]
[1777888198182,31.62,79842.61,0.5,0.45388,0.00031,15.91575]
[1777888198959,31.62,79842.61,0.5,0.45388,0.00031,15.91575]
[1777888198961,31.62,79842.61,0.5,0.45388,0.00031,15.91575]
[1777888198978,31.62,79842.61,0.5,0.45388,0.00031,15.91575]
[1777888199005,31.62,79842.61,0.5,0.45388,0.00031,15.91575]
[1777888199085,31.62,79842.61,0.5,0.45388,0.00031,15.91575]
[1777888199190,31.62,79842.38,0.5,0.45381,0.00031,15.91539]
[1777888200369,31.62,79840.67,0.5,0.45328,0.00031,15.91257]
[1777888200388,31.62,79840.67,0.5,0.45328,0.00031,15.91257]
[1777888200398,31.62,79840.67,0.5,0.45328,0.00031,15.91257]
[1777888200400,31.62,79840.67,0.5,0.45328,0.00031,15.91257]
[1777888201255,31.62,79839.79,0.5,0.45301,0.00031,15.91111]
[1777888201605,31.62,79839.79,0.5,0.45301,0.00031,15.91111]
[1777888201637,31.62,79839.79,0.5,0.45301,0.00031,15.91111]
[1777888202217,31.62,79839.79,0.5,0.45301,0.00031,15.91113]
[1777888202697,31.62,79839.79,0.5,0.45301,0.00031,15.91113]
[1777888202704,31.62,79839.79,0.5,0.45301,0.00031,15.91113]
[1777888203343,31.63,79839.59,0.5,0.45295,0.00031,15.91083]
[1777888203999,31.63,79839.59,0.5,0.45295,0.00031,15.91083]
[1777888204016,31.63,79839.59,0.5,0.45295,0.00031,15.91083]
[1777888204227,31.63,79839.59,0.5,0.45295,0.00031,15.91083]
[1777888205112,31.63,79839.59,0.5,0.45295,0.00031,15.91083]
[1777888205127,31.63,79839.59,0.5,0.45295,0.00031,15.91083]
[1777888205145,31.63,79839.59,0.5,0.45295,0.00031,15.91083]
[1777888205322,31.63,79839.62,0.5,0.45297,0.00031,15.91089]
[1777888206314,31.63,79839.62,0.5,0.45297,0.00031,15.91089]
[1777888206331,31.63,79839.62,0.5,0.45297,0.00031,15.91089]
[1777888206345,31.63,79842.87,0.5,0.45398,0.00031,15.91631]
[1777888207611,31.63,79842.87,0.5,0.45399,0.00031,15.91633]
[1777888207647,31.63,79842.87,0.5,0.45399,0.00031,15.91633]
[1777888208255,31.64,79842.64,0.5,0.45392,0.00031,15.91597]
[1777888213290,31.65,79842.54,0.5,0.45391,0.00031,15.91591]
[1777888214252,31.65,79842.54,0.5,0.45391,0.00031,15.91591]
[1777888214284,31.65,79842.54,0.5,0.45391,0.00031,15.91591]
[1777888214351,31.65,79842.62,0.5,0.45394,0.00031,15.91604]
[1777888220346,31.66,79841.38,0.5,0.45357,0.00031,15.91407]
[1777888225381,31.67,79840.59,0.5,0.45334,0.00031,15.91282]
[1777888231424,31.68,79839.07,0.5,0.45286,0.00031,15.90431]
[1777888236759,31.69,79841.03,0.5,0.45349,0.00031,15.90764]
[1777888236839,31.69,79845.82,0.5,0.45498,0.00031,15.91548]
[1777888243203,31.69,79846.54,0.5,0.45521,0.00031,15.91666]
[1777888248544,31.7,79846.93,0.5,0.45533,0.00031,15.9173]
[1777888254186,31.7,79847.82,0.5,0.45561,0.00031,15.91874]
[1777888254250,31.7,79852.72,0.5,0.45714,0.00031,15.92643]
[1777888258357,31.7,79856.36,0.5,0.45828,0.00031,15.93202]
[1777888263946,31.71,79858.44,0.5,0.45893,0.00031,15.93517]
[1777888266671,31.71,79854.29,0.5,0.45765,0.00031,15.92893]
[1777888271706,31.71,79855.08,0.5,0.4579,0.00031,15.93016]
[1777888277747,31.72,79856.3,0.5,0.45829,0.00031,15.93204]
[1777888282782,31.72,79856.63,0.5,0.4584,0.00031,15.93257]
[1777888287819,31.73,79857.17,0.5,0.45857,0.00031,15.93341]
[1777888291017,31.73,79850.51,0.5,0.45648,0.00031,15.91714]
[1777888292852,31.73,79846.27,0.5,0.45517,0.00031,15.91045]
[1777888297887,31.74,79847.4,0.5,0.45553,0.00031,15.91228]
[1777888302921,31.74,79849.57,0.5,0.4562,0.00031,15.91572]
[1777888307957,31.74,79850.53,0.5,0.4565,0.00031,15.91723]
[1777888312992,31.75,79850.86,0.5,0.45662,0.00031,15.91783]
[1777888318030,31.76,79848.0,0.5,0.45575,0.00031,15.91342]
[1777888322058,31.77,79841.79,0.5,0.45384,0.00031,15.90345]
[1777888327094,31.78,79839.22,0.5,0.45305,0.00031,15.89925]
[1777888332131,31.79,79839.54,0.5,0.45317,0.00031,15.89985]
[1777888337164,31.8,79837.63,0.5,0.45259,0.00031,15.89672]
[1777888342889,31.8,79837.74,0.5,0.45263,0.00031,15.89695]
[1777888351262,31.82,79837.92,0.5,0.4527,0.00031,15.89131]
[1777888356264,31.83,79836.88,0.5,0.45238,0.00031,15.88961]
[1777888358312,31.83,79832.48,0.5,0.45103,0.00031,15.88212]
[1777888363384,31.84,79831.36,0.5,0.45069,0.00031,15.88023]
[1777888369391,31.84,79832.82,0.5,0.45115,0.00031,15.88281]
[1777888374425,31.85,79832.97,0.5,0.45121,0.00031,15.88312]
[1777888379460,31.85,79833.33,0.5,0.45133,0.00031,15.88379]
[1777888384498,31.89,79832.47,0.5,0.45112,0.00031,15.88259]
[1777888389529,31.9,79839.07,0.5,0.45318,0.00031,15.89386]
[1777888390538,31.9,79845.68,0.5,0.45523,0.00031,15.90462]
[1777888391546,31.9,79845.02,0.5,0.45503,0.00031,15.90359]
[1777888394817,31.91,79851.18,0.5,0.45695,0.00031,15.91331]
[1777888399872,31.91,79852.01,0.5,0.45721,0.00031,15.9146]
[1777888405658,31.92,79853.19,0.5,0.45758,0.00031,15.91645]
[1777888410692,31.91,79854.36,0.5,0.45795,0.00031,15.91822]
[1777888416215,31.91,79857.23,0.5,0.45882,0.00031,15.91644]
[1777888420832,31.91,79860.7,0.5,0.45989,0.00031,15.92154]
[1777888426806,31.92,79861.62,0.5,0.46018,0.00031,15.92288]
[1777888431841,31.92,79862.89,0.5,0.46058,0.00031,15.92472]
[1777888436876,31.92,79862.52,0.5,0.46047,0.00031,15.92421]
[1777888441911,31.93,79864.99,0.5,0.46124,0.00031,15.92774]
[1777888447015,31.93,79866.7,0.5,0.46177,0.00031,15.93016]
[1777888452988,31.94,79865.96,0.5,0.46156,0.00031,15.92917]
[1777888458023,31.94,79864.78,0.5,0.4612,0.00031,15.92755]
[1777888463057,31.95,79865.75,0.5,0.46151,0.00031,15.92894]
[1777888464772,31.95,79867.39,0.5,0.46202,0.00031,15.93123]
[1777888464816,31.95,79867.39,0.5,0.46202,0.00031,15.93123]
[1777888465072,31.95,79867.39,0.5,0.46202,0.00031,15.93124]
[1777888466078,31.95,79872.56,0.5,0.46362,0.00031,15.93827]
[1777888471267,31.96,79872.62,0.5,0.46365,0.00031,15.93839]
[1777888477156,32.01,79878.81,0.5,0.46561,0.00031,15.9406]
[1777888482479,32.03,79879.73,0.5,0.46593,0.00031,15.94186]
[1777888489584,32.04,79876.8,0.5,0.46503,0.00031,15.93818]
[1777888490247,32.04,79871.79,0.5,0.46349,0.00031,15.93162]
[1777888495282,32.05,79872.66,0.5,0.46377,0.00031,15.93282]
[1777888500318,32.06,79875.0,0.5,0.4645,0.00031,15.93593]
[1777888505352,32.07,79877.02,0.5,0.46514,0.00031,15.93858]
[1777888510387,32.08,79876.85,0.5,0.4651,0.00031,15.9384]
[1777888515423,32.08,79876.85,0.5,0.4651,0.00031,15.93843]
[1777888520457,32.09,79877.36,0.5,0.46527,0.00031,15.93912]
[1777888525493,32.1,79877.86,0.5,0.46543,0.00031,15.93979]
[1777888531534,32.1,79876.61,0.5,0.46504,0.00031,15.93215]
[1777888536569,32.11,79877.26,0.5,0.46525,0.00031,15.93301]
[1777888537575,32.11,79871.97,0.5,0.46362,0.00031,15.92612]
[1777888542611,32.12,79874.69,0.5,0.46446,0.00031,15.92972]
[1777888547646,32.12,79875.45,0.5,0.4647,0.00031,15.93073]
[1777888552685,32.13,79874.5,0.5,0.46442,0.00031,15.92952]
[1777888557718,32.13,79875.63,0.5,0.46477,0.00031,15.931]
[1777888562752,32.13,79875.72,0.5,0.4648,0.00031,15.93113]
[1777888567787,32.14,79877.67,0.5,0.46541,0.00031,15.93365]
[1777888573834,32.14,79877.61,0.5,0.4654,0.00031,15.9336]
[1777888578865,32.15,79877.39,0.5,0.46534,0.00031,15.93333]
[1777888583132,32.15,79868.04,0.5,0.46246,0.00031,15.92101]
[1777888588610,32.15,79867.58,0.5,0.46232,0.00031,15.92038]
[1777888593979,32.15,79866.01,0.5,0.46182,0.00031,15.91215]
[1777888597002,32.15,79861.52,0.5,0.46043,0.00031,15.90585]
[1777888602309,32.15,79858.21,0.5,0.45942,0.00031,15.9011]
[1777888608750,32.17,79854.54,0.5,0.45831,0.00031,15.89579]
[1777888615126,32.18,79854.58,0.5,0.45834,0.00031,15.89593]
[1777888620162,32.19,79854.9,0.5,0.45845,0.00031,15.89645]
[1777888625197,32.19,79857.15,0.5,0.45914,0.00031,15.89977]
[1777888630232,32.19,79857.24,0.5,0.45917,0.00031,15.8999]
[1777888635266,32.19,79858.5,0.5,0.45956,0.00031,15.90174]
[1777888640302,32.19,79859.28,0.5,0.4598,0.00031,15.90288]
[1777888644783,32.19,79855.61,0.5,0.45868,0.00031,15.89752]
[1777888646362,32.2,79834.84,0.5,0.45229,0.00031,15.86481]
[1777888647351,32.2,79835.21,0.5,0.45241,0.00031,15.86544]
[1777888652386,32.2,79832.47,0.5,0.45155,0.00031,15.85476]
[1777888658427,32.2,79833.12,0.5,0.45176,0.00031,15.85589]
[1777888663464,32.21,79832.63,0.5,0.45161,0.00031,15.85508]
[1777888667490,32.21,79829.11,0.5,0.45054,0.00031,15.84908]
[1777888672526,32.21,79828.38,0.5,0.45032,0.00031,15.84784]
[1777888675546,32.21,79835.24,0.5,0.45242,0.00031,15.85952]
[1777888680582,32.22,79834.67,0.5,0.45226,0.00031,15.8586]
[1777888685618,32.21,79835.11,0.5,0.45238,0.00031,15.85927]
[1777888690709,32.21,79833.09,0.5,0.45177,0.00031,15.85591]
[1777888692666,32.22,79828.77,0.5,0.45044,0.00031,15.84855]
[1777888697700,32.2,79826.05,0.5,0.44958,0.00031,15.84368]
[1777888698312,32.2,79826.05,0.5,0.44958,0.00031,15.84368]
[1777888698347,32.2,79826.05,0.5,0.44958,0.00031,15.84368]
[1777888699390,32.2,79825.43,0.5,0.44939,0.00031,15.84256]
[1777888699828,32.19,79824.03,0.5,0.44895,0.00031,15.84003]
[1777888703427,32.19,79827.22,0.5,0.44992,0.00031,15.8456]
[1777888703430,32.19,79827.22,0.5,0.44992,0.00031,15.8456]
[1777888703442,32.19,79827.22,0.5,0.44992,0.00031,15.8456]
[1777888708451,32.17,79829.89,0.5,0.45071,0.00031,15.85011]
[1777888713468,32.16,79830.78,0.5,0.45095,0.00031,15.84547]
[1777888718481,32.16,79831.33,0.5,0.45112,0.00031,15.84641]
[1777888723499,32.17,79830.93,0.5,0.451,0.00031,15.84574]
[1777888728513,32.17,79832.64,0.5,0.45153,0.00031,15.84867]
[1777888732933,32.17,79828.85,0.5,0.45036,0.00031,15.84218]
[1777888736838,32.16,79823.71,0.5,0.44877,0.00031,15.83308]
[1777888739843,32.16,79821.91,0.5,0.44821,0.00031,15.82981]
[1777888739852,32.16,79821.91,0.5,0.44821,0.00031,15.82981]
[1777888741865,32.15,79821.87,0.5,0.44819,0.00031,15.82968]
[1777888741873,32.15,79821.87,0.5,0.44819,0.00031,15.82968]
[1777888741903,32.15,79821.87,0.5,0.44819,0.00031,15.82968]
[1777888742008,32.15,79821.87,0.5,0.44818,0.00031,15.82966]
[1777888745134,32.14,79815.34,0.5,0.44616,0.00031,15.81764]
[1777888750211,32.13,79813.78,0.5,0.44567,0.00031,15.81463]
[1777888753383,32.13,79814.21,0.5,0.44579,0.00031,15.81541]
[1777888753404,32.13,79814.21,0.5,0.44579,0.00031,15.81541]
[1777888754006,32.13,79814.71,0.5,0.44595,0.00031,15.81632]
[1777888754009,32.13,79814.71,0.5,0.44595,0.00031,15.81632]
[1777888754027,32.13,79814.71,0.5,0.44595,0.00031,15.81632]
[1777888754454,32.13,79815.25,0.5,0.44611,0.00031,15.81732]
[1777888756071,32.12,79818.7,0.5,0.44717,0.00031,15.82368]
[1777888756921,32.12,79819.4,0.5,0.44738,0.00031,15.82494]
[1777888758077,32.12,79819.4,0.5,0.44737,0.00031,15.82492]
[1777888758405,32.12,79819.15,0.5,0.44729,0.00031,15.82445]
[1777888764165,32.11,79820.32,0.5,0.44763,0.00031,15.82647]
[1777888767011,32.1,79820.24,0.5,0.4476,0.00031,15.82629]
[1777888767019,32.1,79820.24,0.5,0.4476,0.00031,15.82629]
[1777888767027,32.1,79820.24,0.5,0.4476,0.00031,15.82629]
[1777888767275,32.1,79820.96,0.5,0.44782,0.00031,15.82758]
[1777888768177,32.1,79820.96,0.5,0.44782,0.00031,15.82758]
[1777888768332,32.1,79820.96,0.5,0.44782,0.00031,15.82758]
[1777888768343,32.1,79820.96,0.5,0.44782,0.00031,15.82758]
[1777888768910,32.1,79821.4,0.5,0.44795,0.00031,15.82834]
[1777888769529,32.1,79821.4,0.5,0.44795,0.00031,15.82834]
[1777888769537,32.1,79821.4,0.5,0.44795,0.00031,15.82834]
[1777888769862,32.1,79823.05,0.5,0.44846,0.00031,15.83131]
[1777888770642,32.1,79823.05,0.5,0.44846,0.00031,15.83131]
[1777888770652,32.1,79823.05,0.5,0.44846,0.00031,15.83131]
[1777888770939,32.09,79821.03,0.5,0.44783,0.00031,15.82763]
[1777888775945,32.09,79821.82,0.5,0.44803,0.00031,15.82288]
[1777888778937,32.08,79822.17,0.5,0.44813,0.00031,15.82346]
[1777888778975,32.08,79822.17,0.5,0.44813,0.00031,15.82346]
[1777888780320,32.08,79822.93,0.5,0.44836,0.00031,15.82479]
[1777888780325,32.08,79822.93,0.5,0.44836,0.00031,15.82479]
[1777888780335,32.08,79822.93,0.5,0.44836,0.00031,15.82479]
[1777888780364,32.08,79822.93,0.5,0.44836,0.00031,15.82479]
[1777888780407,32.08,79823.19,0.5,0.44844,0.00031,15.82526]
[1777888786321,32.06,79822.9,0.5,0.44833,0.00031,15.82463]
[1777888788912,32.06,79822.52,0.5,0.44821,0.00031,15.82392]
[1777888788929,32.06,79822.52,0.5,0.44821,0.00031,15.82392]
[1777888790470,32.06,79821.2,0.5,0.44779,0.00031,15.8215]
[1777888790557,32.06,79820.34,0.5,0.44752,0.00031,15.81991]
[1777888796392,32.05,79820.31,0.5,0.4475,0.00031,15.81975]
[1777888798719,32.04,79817.95,0.5,0.44676,0.00031,15.81538]
[1777888798747,32.04,79817.95,0.5,0.44676,0.00031,15.81538]
[1777888800798,32.04,79817.09,0.5,0.44649,0.00031,15.81375]
[1777888800864,32.04,79817.09,0.5,0.44649,0.00031,15.81375]
[1777888800974,32.04,79817.09,0.5,0.44649,0.00031,15.81375]
[1777888800971,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801125,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801145,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801174,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801195,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801444,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801501,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801815,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801899,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888801930,32.04,79817.37,0.5,0.44657,0.00031,15.81427]
[1777888802024,32.04,79843.08,0.5,0.45451,0.00031,15.85883]
[1777888802294,32.04,79843.08,0.5,0.45451,0.00031,15.85883]
[1777888802785,32.04,79843.08,0.5,0.45451,0.00031,15.85883]
[1777888802972,32.04,79843.08,0.5,0.45451,0.00031,15.85883]
[1777888802852,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803225,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803266,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803451,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803486,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803677,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803722,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803897,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803928,32.04,79841.66,0.5,0.45407,0.00031,15.85653]
[1777888803998,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804122,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804162,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804349,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804355,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804360,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804368,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804592,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804623,32.04,79844.02,0.5,0.4548,0.00031,15.86035]
[1777888804897,32.04,79844.83,0.5,0.45506,0.00031,15.86165]
[1777888805440,32.04,79844.83,0.5,0.45506,0.00031,15.86165]
[1777888805460,32.04,79844.83,0.5,0.45506,0.00031,15.86165]
[1777888805470,32.04,79844.83,0.5,0.45506,0.00031,15.86165]
[1777888805500,32.04,79844.83,0.5,0.45506,0.00031,15.86165]
[1777888805961,32.04,79855.02,0.5,0.45821,0.00031,15.87743]
[1777888806617,32.04,79855.02,0.5,0.45821,0.00031,15.87743]
[1777888806661,32.04,79855.02,0.5,0.45821,0.00031,15.87743]
[1777888806720,32.04,79855.02,0.5,0.45821,0.00031,15.87743]
[1777888806757,32.04,79855.02,0.5,0.45821,0.00031,15.87743]
[1777888806767,32.04,79855.02,0.5,0.45821,0.00031,15.87743]
[1777888806926,32.04,79845.95,0.5,0.45541,0.00031,15.86345]
[1777888807082,32.04,79845.95,0.5,0.45541,0.00031,15.86345]
[1777888807105,32.04,79845.95,0.5,0.45541,0.00031,15.86345]
[1777888808752,32.04,79845.95,0.5,0.45541,0.00031,15.86347]
[1777888808784,32.04,79845.95,0.5,0.45541,0.00031,15.86347]
[1777888808928,32.04,79845.95,0.5,0.45541,0.00031,15.86347]
[1777888808954,32.04,79845.95,0.5,0.45541,0.00031,15.86347]
[1777888809029,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809128,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809161,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809342,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809370,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809587,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809605,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809849,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809873,32.05,79847.58,0.5,0.45592,0.00031,15.86606]
[1777888809950,32.05,79847.24,0.5,0.45581,0.00031,15.86552]
[1777888810071,32.05,79847.24,0.5,0.45581,0.00031,15.86552]
[1777888810108,32.05,79847.24,0.5,0.45581,0.00031,15.86552]
[1777888810347,32.05,79847.24,0.5,0.45581,0.00031,15.86552]
[1777888810725,32.05,79847.24,0.5,0.45581,0.00031,15.86552]
[1777888812504,32.05,79842.98,0.5,0.4545,0.00031,15.85877]
[1777888813511,32.05,79838.62,0.5,0.45315,0.00031,15.85163]
[1777888816615,32.04,79831.1,0.5,0.45081,0.00031,15.83886]
[1777888818547,32.03,79825.72,0.5,0.44915,0.00031,15.8294]
[1777888822575,32.03,79821.39,0.5,0.4478,0.00031,15.82154]
[1777888824602,32.02,79817.15,0.5,0.44648,0.00031,15.81372]
[1777888827216,32.02,79817.06,0.5,0.44645,0.00031,15.81352]
[1777888827218,32.02,79817.06,0.5,0.44645,0.00031,15.81352]
[1777888827227,32.02,79817.06,0.5,0.44645,0.00031,15.81352]
[1777888827229,32.02,79817.06,0.5,0.44645,0.00031,15.81352]
[1777888827300,32.02,79817.06,0.5,0.44645,0.00031,15.81352]
[1777888827324,32.02,79817.06,0.5,0.44645,0.00031,15.81352]
[1777888827610,32.02,79814.94,0.5,0.44579,0.00031,15.80954]
[1777888828316,32.02,79814.94,0.5,0.44579,0.00031,15.80954]
[1777888828318,32.02,79814.94,0.5,0.44579,0.00031,15.80954]
[1777888828518,32.02,79814.94,0.5,0.44579,0.00031,15.80954]
[1777888828543,32.02,79814.94,0.5,0.44579,0.00031,15.80954]
[1777888828915,32.02,79814.94,0.5,0.44579,0.00031,15.80954]
[1777888828990,32.02,79815.19,0.5,0.44587,0.00031,15.81]
[1777888829715,32.02,79815.19,0.5,0.44587,0.00031,15.81]
[1777888829722,32.02,79815.19,0.5,0.44587,0.00031,15.81]
[1777888829957,32.02,79815.24,0.5,0.44588,0.00031,15.81008]
[1777888834965,32.01,79816.08,0.5,0.44611,0.00031,15.80549]
[1777888836989,32.01,79817.0,0.5,0.44639,0.00031,15.80718]
[1777888837050,32.01,79816.84,0.5,0.44633,0.00031,15.80686]
[1777888842759,32.0,79816.52,0.5,0.44623,0.00031,15.80622]
[1777888842831,32.0,79816.47,0.5,0.44621,0.00031,15.8061]
[1777888844832,32.0,79811.55,0.5,0.44468,0.00031,15.79676]
[1777888847811,31.99,79811.82,0.5,0.44476,0.00031,15.79724]
[1777888847932,31.99,79808.92,0.5,0.44386,0.00031,15.79163]
[1777888849036,31.99,79808.92,0.5,0.44386,0.00031,15.79163]
[1777888849066,31.99,79808.92,0.5,0.44386,0.00031,15.79163]
[1777888848945,31.99,79804.9,0.5,0.44261,0.00031,15.78371]
[1777888849125,31.99,79804.9,0.5,0.44261,0.00031,15.78371]
[1777888849322,31.99,79804.9,0.5,0.44261,0.00031,15.78371]
[1777888849766,31.99,79804.9,0.5,0.44261,0.00031,15.78371]
[1777888851177,31.99,79805.11,0.5,0.44267,0.00031,15.78412]
[1777888851769,31.99,79805.11,0.5,0.44267,0.00031,15.78412]
[1777888851975,31.99,79805.12,0.5,0.44267,0.00031,15.78412]
[1777888852857,31.99,79805.12,0.5,0.44267,0.00031,15.78412]
[1777888852882,31.99,79805.12,0.5,0.44267,0.00031,15.78412]
[1777888852914,31.99,79796.48,0.5,0.44,0.00031,15.76667]
[1777888853219,31.99,79796.48,0.5,0.44,0.00031,15.76667]
[1777888853799,31.98,79796.17,0.5,0.43991,0.00031,15.76602]
[1777888855204,31.98,79795.98,0.5,0.43985,0.00031,15.76562]
[1777888855242,31.98,79795.98,0.5,0.43985,0.00031,15.76562]
[1777888865061,31.98,79798.3,0.5,0.44055,0.00031,15.77031]
[1777888872217,31.97,79796.3,0.5,0.43992,0.00031,15.76615]
[1777888874942,31.97,79792.07,0.5,0.43862,0.00031,15.75733]
[1777888877059,31.97,79780.1,0.5,0.43492,0.00031,15.73148]
[1777888878288,31.97,79780.13,0.5,0.43493,0.00031,15.73154]
[1777888878318,31.97,79780.13,0.5,0.43493,0.00031,15.73154]
[1777888878589,31.97,79780.13,0.5,0.43493,0.00031,15.73154]
[1777888878619,31.97,79780.13,0.5,0.43493,0.00031,15.73154]
[1777888878970,31.97,79780.44,0.5,0.43503,0.00031,15.73223]
[1777888879977,31.97,79775.85,0.5,0.43361,0.00031,15.72197]
[1777888885012,31.97,79779.35,0.5,0.43469,0.00031,15.72979]
[1777888890047,31.97,79780.66,0.5,0.43509,0.00031,15.73267]
[1777888892906,31.97,79781.26,0.5,0.43525,0.00031,15.72785]
[1777888892967,31.97,79781.26,0.5,0.43525,0.00031,15.72785]
[1777888893071,31.97,79785.35,0.5,0.43651,0.00031,15.73678]
[1777888898103,31.96,79785.13,0.5,0.43643,0.00031,15.73626]
[1777888899183,31.96,79785.98,0.5,0.43669,0.00031,15.73809]
[1777888899211,31.96,79785.98,0.5,0.43669,0.00031,15.73809]
[1777888899667,31.96,79785.98,0.5,0.43669,0.00031,15.73809]
[1777888905153,31.96,79784.07,0.5,0.43609,0.00031,15.73389]
[1777888907961,31.96,79779.61,0.5,0.43472,0.00031,15.72406]
[1777888909024,31.96,79779.61,0.5,0.43472,0.00031,15.72406]
[1777888909093,31.96,79780.03,0.5,0.43484,0.00031,15.72498]
[1777888909756,31.96,79780.03,0.5,0.43484,0.00031,15.72498]
[1777888909773,31.96,79780.03,0.5,0.43484,0.00031,15.72498]
[1777888911780,31.96,79778.52,0.5,0.43438,0.00031,15.7216]
[1777888911879,31.96,79777.43,0.5,0.43404,0.00031,15.71915]
[1777888917452,31.95,79778.52,0.5,0.43437,0.00031,15.72155]
[1777888918902,31.95,79777.87,0.5,0.43417,0.00031,15.72009]
[1777888918947,31.95,79777.87,0.5,0.43417,0.00031,15.72009]
[1777888919709,31.95,79776.34,0.5,0.43369,0.00031,15.71665]
[1777888919806,31.95,79774.5,0.5,0.43313,0.00031,15.71248]
[1777888920879,31.95,79769.05,0.5,0.43145,0.00031,15.69996]
[1777888922010,31.95,79769.05,0.5,0.43145,0.00031,15.69996]
[1777888922036,31.95,79769.05,0.5,0.43145,0.00031,15.69996]
[1777888922111,31.95,79752.86,0.5,0.42646,0.00031,15.66112]
[1777888923400,31.95,79753.46,0.5,0.42664,0.00031,15.6626]
[1777888924064,31.95,79750.17,0.5,0.42563,0.00031,15.65442]
[1777888924802,31.95,79718.22,0.5,0.41583,0.00031,15.56992]
[1777888925976,31.95,79718.22,0.5,0.41583,0.00031,15.56992]
[1777888926042,31.94,79688.58,0.5,0.40678,0.0003,15.48314]
[1777888926989,31.94,79688.58,0.5,0.40678,0.0003,15.48314]
[1777888927090,31.94,79677.96,0.5,0.40355,0.0003,15.45015]
[1777888927242,31.94,79677.96,0.5,0.40355,0.0003,15.45015]
[1777888927973,31.94,79677.96,0.5,0.40355,0.0003,15.45015]
[1777888928058,31.94,79690.74,0.5,0.40743,0.0003,15.48965]
[1777888930098,31.94,79690.74,0.5,0.40743,0.0003,15.4896]
[1777888930102,31.94,79690.74,0.5,0.40743,0.0003,15.4896]
[1777888930148,31.94,79690.74,0.5,0.40743,0.0003,15.4896]
[1777888930183,31.94,79690.74,0.5,0.40743,0.0003,15.4896]
[1777888930150,31.94,79691.33,0.5,0.40759,0.0003,15.49128]
[1777888930243,31.94,79691.33,0.5,0.40759,0.0003,15.49128]
[1777888930293,31.94,79691.33,0.5,0.40759,0.0003,15.49128]
[1777888930355,31.94,79688.13,0.5,0.40662,0.0003,15.48152]
[1777888931250,31.94,79688.13,0.5,0.40662,0.0003,15.48152]
[1777888931278,31.94,79688.13,0.5,0.40662,0.0003,15.48152]
[1777888931560,31.93,79686.23,0.5,0.40603,0.0003,15.47563]
[1777888932447,31.93,79686.23,0.5,0.40603,0.0003,15.47563]
[1777888932487,31.93,79686.23,0.5,0.40603,0.0003,15.47563]
[1777888932530,31.93,79683.75,0.5,0.40528,0.0003,15.46792]
[1777888933791,31.93,79683.75,0.5,0.40528,0.0003,15.46792]
[1777888933810,31.93,79683.75,0.5,0.40528,0.0003,15.46792]
[1777888934098,31.93,79683.32,0.5,0.40514,0.0003,15.46652]
[1777888934967,31.93,79683.32,0.5,0.40514,0.0003,15.46652]
[1777888934997,31.93,79683.32,0.5,0.40514,0.0003,15.46652]
[1777888935008,31.93,79683.31,0.5,0.40513,0.0003,15.46644]
[1777888936064,31.93,79683.31,0.5,0.40513,0.0003,15.46644]
[1777888936108,31.93,79683.31,0.5,0.40513,0.0003,15.46644]
[1777888936123,31.93,79683.31,0.5,0.40513,0.0003,15.46644]
[1777888936166,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888937340,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888937386,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888937638,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888937676,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888937840,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888937950,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888938058,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888938210,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888938229,31.93,79682.63,0.5,0.40491,0.0003,15.46423]
[1777888938064,31.92,79672.78,0.5,0.40191,0.0003,15.43306]
[1777888938375,31.92,79672.78,0.5,0.40191,0.0003,15.43306]
[1777888938422,31.92,79672.78,0.5,0.40191,0.0003,15.43306]
[1777888938648,31.92,79672.78,0.5,0.40191,0.0003,15.43306]
[1777888938891,31.92,79672.78,0.5,0.40191,0.0003,15.43306]
[1777888939155,31.92,79645.24,0.5,0.39356,0.0003,15.34135]
[1777888939330,31.92,79645.24,0.5,0.39356,0.0003,15.34135]
[1777888939447,31.92,79645.24,0.5,0.39356,0.0003,15.34135]
[1777888939628,31.92,79645.24,0.5,0.39356,0.0003,15.34135]
[1777888939978,31.92,79645.24,0.5,0.39356,0.0003,15.34135]
[1777888940151,31.92,79614.86,0.5,0.3844,0.0003,15.23256]
[1777888940574,31.92,79614.86,0.5,0.3844,0.0003,15.23256]
[1777888940803,31.92,79614.86,0.5,0.3844,0.0003,15.23256]
[1777888940898,31.92,79609.66,0.5,0.38284,0.0003,15.21315]
[1777888941861,31.92,79609.66,0.5,0.38284,0.0003,15.21315]
[1777888942063,31.92,79606.8,0.5,0.38198,0.0003,15.20233]
[1777888942474,31.92,79606.8,0.5,0.38198,0.0003,15.20233]
[1777888942904,31.92,79606.8,0.5,0.38198,0.0003,15.20233]
[1777888942972,31.92,79606.8,0.5,0.38198,0.0003,15.20233]
[1777888943183,31.92,79604.94,0.5,0.38142,0.0003,15.19524]
[1777888943235,31.92,79604.94,0.5,0.38142,0.0003,15.19524]
[1777888943263,31.92,79604.94,0.5,0.38142,0.0003,15.19524]
[1777888944019,31.92,79604.94,0.5,0.38142,0.0003,15.19524]
[1777888944051,31.92,79604.94,0.5,0.38142,0.0003,15.19524]
[1777888944121,31.91,79605.99,0.5,0.38173,0.0003,15.19913]
[1777888944633,31.91,79605.99,0.5,0.38173,0.0003,15.19913]
[1777888944885,31.91,79605.99,0.5,0.38173,0.0003,15.19913]
[1777888944986,31.91,79603.56,0.5,0.381,0.0003,15.18987]
[1777888946031,31.91,79603.56,0.5,0.381,0.0003,15.18987]
[1777888946046,31.91,79603.56,0.5,0.381,0.0003,15.18987]
[1777888946059,31.91,79603.56,0.5,0.381,0.0003,15.18987]
[1777888946225,31.91,79595.8,0.5,0.37867,0.0003,15.16002]
[1777888946681,31.91,79595.8,0.5,0.37867,0.0003,15.16002]
[1777888946695,31.91,79595.8,0.5,0.37867,0.0003,15.16002]
[1777888946792,31.91,79595.8,0.5,0.37867,0.0003,15.16002]
[1777888946808,31.91,79595.8,0.5,0.37867,0.0003,15.16002]
[1777888946827,31.91,79595.8,0.5,0.37867,0.0003,15.16002]
[1777888947074,31.91,79588.77,0.5,0.37655,0.0003,15.1323]
[1777888947911,31.91,79588.77,0.5,0.37655,0.0003,15.1323]
[1777888947942,31.91,79588.77,0.5,0.37655,0.0003,15.1323]
[1777888948043,31.91,79605.17,0.5,0.38146,0.0003,15.19572]
[1777888949357,31.91,79602.76,0.5,0.38073,0.0003,15.18655]
[1777888950034,31.91,79602.76,0.5,0.38073,0.0003,15.18655]
[1777888950068,31.91,79602.76,0.5,0.38073,0.0003,15.18655]
[1777888950084,31.91,79602.76,0.5,0.38073,0.0003,15.18655]
[1777888950105,31.91,79607.77,0.5,0.38223,0.0003,15.20555]
[1777888951180,31.91,79613.52,0.5,0.38391,0.0003,15.22079]
[1777888951570,31.91,79613.52,0.5,0.38391,0.0003,15.22079]
[1777888951579,31.91,79613.52,0.5,0.38391,0.0003,15.22079]
[1777888951593,31.91,79613.52,0.5,0.38391,0.0003,15.22079]
[1777888951622,31.91,79613.52,0.5,0.38391,0.0003,15.22079]
[1777888951640,31.91,79613.45,0.5,0.38389,0.0003,15.22051]
[1777888952982,31.91,79621.03,0.5,0.38617,0.0003,15.24851]
[1777888953710,31.91,79621.03,0.5,0.38617,0.0003,15.24851]
[1777888953719,31.91,79621.03,0.5,0.38617,0.0003,15.24851]
[1777888953721,31.91,79621.03,0.5,0.38617,0.0003,15.24851]
[1777888953762,31.91,79621.03,0.5,0.38617,0.0003,15.24851]
[1777888953811,31.91,79621.72,0.5,0.38638,0.0003,15.25105]
[1777888954325,31.91,79621.72,0.5,0.38638,0.0003,15.25105]
[1777888956363,31.91,79619.32,0.5,0.38566,0.0003,15.24227]
[1777888956575,31.91,79619.32,0.5,0.38566,0.0003,15.24227]
[1777888956675,31.91,79619.32,0.5,0.38566,0.0003,15.24227]
[1777888956761,31.91,79619.81,0.5,0.38581,0.0003,15.24407]
[1777888957527,31.91,79619.81,0.5,0.38581,0.0003,15.24407]
[1777888957612,31.91,79619.81,0.5,0.38581,0.0003,15.24407]
[1777888957898,31.91,79623.03,0.5,0.38678,0.0003,15.25587]
[1777888958321,31.91,79623.03,0.5,0.38678,0.0003,15.25587]
[1777888959068,31.91,79617.07,0.5,0.38499,0.0003,15.23401]
[1777888960227,31.91,79615.97,0.5,0.38466,0.0003,15.22995]
[1777888960324,31.91,79615.97,0.5,0.38466,0.0003,15.22995]
[1777888960352,31.91,79615.97,0.5,0.38466,0.0003,15.22995]
[1777888960489,31.91,79615.97,0.5,0.38466,0.0003,15.22995]
[1777888961204,31.91,79615.97,0.5,0.38466,0.0003,15.22995]
[1777888960977,31.91,79620.59,0.5,0.38605,0.0003,15.24698]
[1777888961387,31.91,79620.59,0.5,0.38605,0.0003,15.24698]
[1777888961447,31.91,79620.59,0.5,0.38605,0.0003,15.24698]
[1777888961588,31.91,79620.59,0.5,0.38605,0.0003,15.24698]
[1777888961696,31.91,79620.59,0.5,0.38605,0.0003,15.24698]
[1777888962150,31.91,79620.59,0.5,0.38605,0.0003,15.24698]
[1777888962208,31.91,79620.59,0.5,0.38605,0.0003,15.24698]
[1777888962139,31.91,79611.96,0.5,0.38345,0.0003,15.21504]
[1777888962371,31.91,79611.96,0.5,0.38345,0.0003,15.21504]
[1777888962666,31.91,79611.96,0.5,0.38345,0.0003,15.21504]
[1777888962814,31.91,79611.96,0.5,0.38345,0.0003,15.21504]
[1777888963064,31.91,79611.96,0.5,0.38345,0.0003,15.21504]
[1777888963107,31.91,79611.96,0.5,0.38345,0.0003,15.21504]
[1777888963217,31.91,79611.96,0.5,0.38345,0.0003,15.21504]
[1777888963208,31.91,79601.69,0.5,0.38037,0.0003,15.17617]
[1777888963422,31.91,79601.69,0.5,0.38037,0.0003,15.17617]
[1777888963515,31.91,79601.69,0.5,0.38037,0.0003,15.17617]
[1777888963959,31.91,79595.69,0.5,0.37857,0.0003,15.15304]
[1777888965353,31.91,79592.35,0.5,0.37757,0.0003,15.14002]
[1777888965984,31.91,79592.35,0.5,0.37757,0.0003,15.14002]
[1777888966107,31.91,79592.35,0.5,0.37757,0.0003,15.14002]
[1777888966206,31.91,79593.72,0.5,0.37798,0.0003,15.14536]
[1777888966793,31.91,79582.66,0.5,0.37468,0.0003,15.10178]
[1777888968196,31.91,79582.66,0.5,0.37468,0.0003,15.10178]
[1777888968567,31.91,79585.61,0.5,0.37555,0.0003,15.11345]
[1777888968626,31.91,79585.61,0.5,0.37555,0.0003,15.11345]
[1777888968681,31.9,79585.73,0.5,0.37558,0.0003,15.11381]
[1777888969438,31.9,79585.73,0.5,0.37558,0.0003,15.11381]
[1777888969472,31.9,79585.73,0.5,0.37558,0.0003,15.11381]
[1777888970188,31.9,79585.73,0.5,0.37558,0.0003,15.11381]
[1777888970129,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888970357,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888970464,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888970576,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888970734,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888970812,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888970956,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888971010,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888971076,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888971121,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888971182,31.9,79584.77,0.5,0.37528,0.0003,15.10989]
[1777888971178,31.89,79560.38,0.5,0.368,0.0003,15.01024]
[1777888971292,31.89,79560.38,0.5,0.368,0.0003,15.01024]
[1777888971497,31.89,79560.38,0.5,0.368,0.0003,15.01024]
[1777888971559,31.89,79560.38,0.5,0.368,0.0003,15.01024]
[1777888972165,31.89,79560.38,0.5,0.368,0.0003,15.01024]
[1777888972185,31.89,79560.38,0.5,0.368,0.0003,15.01024]
[1777888972192,31.89,79560.38,0.5,0.368,0.0003,15.01024]
[1777888972227,31.89,79544.15,0.5,0.36319,0.0003,14.94144]
[1777888972253,31.89,79544.15,0.5,0.36319,0.0003,14.94144]
[1777888972525,31.89,79544.15,0.5,0.36319,0.0003,14.94144]
[1777888972622,31.89,79544.15,0.5,0.36319,0.0003,14.94144]
[1777888972778,31.89,79544.15,0.5,0.36319,0.0003,14.94144]
[1777888972789,31.9,79544.82,0.5,0.36342,0.0003,14.94479]
[1777888973256,31.9,79544.82,0.5,0.36342,0.0003,14.94479]
[1777888973358,31.9,79544.82,0.5,0.36342,0.0003,14.94479]
[1777888973397,31.9,79544.82,0.5,0.36342,0.0003,14.94479]
[1777888973548,31.9,79544.82,0.5,0.36342,0.0003,14.94479]
[1777888973584,31.9,79544.82,0.5,0.36342,0.0003,14.94479]
[1777888973649,31.91,79551.26,0.5,0.36538,0.0003,14.97301]
[1777888974375,31.91,79551.26,0.5,0.36538,0.0003,14.97301]
[1777888974384,31.91,79551.26,0.5,0.36538,0.0003,14.97301]
[1777888974391,31.91,79551.26,0.5,0.36538,0.0003,14.97301]
[1777888974410,31.91,79551.26,0.5,0.36538,0.0003,14.97301]
[1777888974415,31.91,79551.26,0.5,0.36538,0.0003,14.97301]
[1777888975180,31.92,79549.52,0.5,0.36487,0.0003,14.96567]
[1777888976687,31.92,79549.52,0.5,0.36487,0.0003,14.9657]
[1777888976855,31.92,79549.52,0.5,0.36487,0.0003,14.9657]
[1777888977047,31.92,79544.19,0.5,0.36332,0.0003,14.94326]
[1777888977834,31.93,79533.61,0.5,0.36023,0.00029,14.89776]
[1777888978717,31.93,79533.61,0.5,0.36023,0.00029,14.89776]
[1777888978775,31.93,79533.61,0.5,0.36023,0.00029,14.89776]
[1777888978837,31.93,79533.61,0.5,0.36023,0.00029,14.89776]
[1777888979173,31.93,79533.61,0.5,0.36023,0.00029,14.89776]
[1777888979178,31.93,79533.61,0.5,0.36023,0.00029,14.89776]
[1777888979269,31.94,79532.86,0.5,0.36006,0.00029,14.89522]
[1777888979684,31.94,79533.34,0.5,0.36021,0.00029,14.89741]
[1777888980370,31.94,79533.34,0.5,0.36021,0.00029,14.89741]
[1777888980396,31.94,79533.34,0.5,0.36021,0.00029,14.89741]
[1777888980785,31.94,79533.34,0.5,0.36021,0.00029,14.89741]
[1777888980861,31.94,79533.34,0.5,0.36021,0.00029,14.89741]
[1777888980975,31.94,79533.34,0.5,0.36021,0.00029,14.89741]
[1777888981197,31.94,79533.34,0.5,0.36021,0.00029,14.89741]
[1777888981308,31.94,79540.13,0.5,0.36221,0.00029,14.92701]
[1777888981653,31.94,79540.13,0.5,0.36221,0.00029,14.92701]
[1777888981915,31.94,79540.13,0.5,0.36221,0.00029,14.92701]
[1777888982022,31.94,79449.17,0.5,0.33574,0.00029,14.50132]
[1777888982776,31.94,79449.17,0.5,0.33574,0.00029,14.50132]
[1777888982991,31.94,79449.17,0.5,0.33574,0.00029,14.50132]
[1777888983164,31.94,79449.17,0.5,0.33574,0.00029,14.50132]
[1777888983257,31.94,79423.44,0.5,0.3284,0.00028,14.36976]
[1777888983405,31.94,79423.44,0.5,0.3284,0.00028,14.36976]
[1777888983723,31.94,79423.44,0.5,0.3284,0.00028,14.36976]
[1777888983796,31.94,79423.44,0.5,0.3284,0.00028,14.36976]
[1777888983895,31.94,79423.44,0.5,0.3284,0.00028,14.36976]
[1777888984325,31.94,79419.82,0.5,0.32736,0.00028,14.35081]
[1777888984641,31.94,79419.82,0.5,0.32736,0.00028,14.35081]
[1777888984948,31.94,79419.82,0.5,0.32736,0.00028,14.35081]
[1777888985235,31.95,79431.25,0.5,0.33063,0.00029,14.41031]
[1777888985389,31.95,79431.25,0.5,0.33063,0.00029,14.41031]
[1777888985984,31.95,79431.25,0.5,0.33063,0.00029,14.41031]
[1777888986118,31.94,79417.01,0.5,0.32657,0.00028,14.33613]
[1777888986978,31.94,79417.01,0.5,0.32657,0.00028,14.33613]
[1777888987227,31.94,79417.01,0.5,0.32657,0.00028,14.33613]
[1777888987284,31.94,79414.51,0.5,0.32585,0.00028,14.32289]
[1777888987384,31.94,79414.51,0.5,0.32585,0.00028,14.32289]
[1777888987637,31.94,79414.51,0.5,0.32585,0.00028,14.32289]
[1777888988090,31.94,79414.51,0.5,0.32585,0.00028,14.32289]
[1777888988230,31.94,79414.51,0.5,0.32585,0.00028,14.32289]
[1777888988231,31.95,79451.93,0.5,0.33655,0.00029,14.51539]
[1777888989188,31.95,79451.93,0.5,0.33655,0.00029,14.51539]
[1777888989299,31.95,79450.91,0.5,0.33626,0.00029,14.51027]
[1777888989391,31.95,79450.91,0.5,0.33626,0.00029,14.51027]
[1777888990114,31.95,79450.91,0.5,0.33626,0.00029,14.51027]
[1777888990243,31.95,79450.91,0.5,0.33626,0.00029,14.51027]
[1777888990216,31.96,79464.21,0.5,0.34016,0.00029,14.57748]
[1777888990556,31.96,79464.21,0.5,0.34016,0.00029,14.57748]
[1777888990762,31.96,79464.21,0.5,0.34016,0.00029,14.57748]
[1777888990776,31.96,79464.21,0.5,0.34016,0.00029,14.57748]
[1777888990839,31.96,79464.21,0.5,0.34016,0.00029,14.57748]
[1777888991205,31.96,79464.21,0.5,0.34016,0.00029,14.57748]
[1777888991265,31.96,79464.21,0.5,0.34016,0.00029,14.57748]
[1777888991246,31.96,79462.47,0.5,0.33968,0.00029,14.56923]
[1777888991430,31.96,79462.47,0.5,0.33968,0.00029,14.56923]
[1777888991550,31.96,79462.47,0.5,0.33968,0.00029,14.56923]
[1777888991871,31.96,79462.47,0.5,0.33968,0.00029,14.56923]
[1777888991914,31.96,79462.47,0.5,0.33968,0.00029,14.56923]
[1777888992266,31.96,79435.94,0.5,0.33206,0.00029,14.43607]
[1777888992425,31.96,79435.94,0.5,0.33206,0.00029,14.43607]
[1777888992858,31.96,79435.94,0.5,0.33206,0.00029,14.43607]
[1777888992926,31.96,79435.94,0.5,0.33206,0.00029,14.43607]
[1777888992981,31.96,79435.94,0.5,0.33206,0.00029,14.43607]
[1777888993029,31.96,79435.94,0.5,0.33206,0.00029,14.43607]
[1777888993052,31.96,79435.94,0.5,0.33206,0.00029,14.43607]
[1777888993231,31.96,79435.94,0.5,0.33206,0.00029,14.43607]
[1777888993195,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888993342,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888993650,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888993797,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888993815,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888993909,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888993968,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888994025,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888994029,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888994133,31.96,79429.38,0.5,0.33019,0.00029,14.40238]
[1777888994231,31.97,79454.13,0.5,0.33728,0.00029,14.52802]
[1777888995248,31.97,79470.02,0.5,0.34186,0.00029,14.60627]
[1777888995866,31.97,79470.02,0.5,0.34186,0.00029,14.60627]
[1777888995922,31.97,79470.02,0.5,0.34186,0.00029,14.60627]
[1777888996051,31.97,79470.02,0.5,0.34186,0.00029,14.60627]
[1777888996141,31.97,79469.29,0.5,0.34165,0.00029,14.6027]
[1777888996343,31.97,79469.29,0.5,0.34165,0.00029,14.6027]
[1777888996357,31.97,79469.29,0.5,0.34165,0.00029,14.6027]
[1777888996368,31.97,79469.29,0.5,0.34165,0.00029,14.6027]
[1777888997133,31.97,79469.29,0.5,0.34165,0.00029,14.6027]
[1777888997177,31.97,79469.29,0.5,0.34165,0.00029,14.6027]
[1777888997233,31.97,79469.34,0.5,0.34167,0.00029,14.60298]
[1777888997578,31.97,79469.34,0.5,0.34167,0.00029,14.60298]
[1777888997909,31.97,79469.34,0.5,0.34167,0.00029,14.60298]
[1777888997948,31.97,79469.34,0.5,0.34167,0.00029,14.60298]
[1777888997977,31.97,79469.34,0.5,0.34167,0.00029,14.60298]
[1777888998073,31.97,79473.76,0.5,0.34294,0.00029,14.62446]
[1777888999426,31.97,79473.85,0.5,0.343,0.00029,14.62535]
[1777888999860,31.98,79479.63,0.5,0.34469,0.00029,14.65339]
[1777889000526,31.98,79479.63,0.5,0.34469,0.00029,14.65339]
[1777889000536,31.98,79479.63,0.5,0.34469,0.00029,14.65339]
[1777889000970,31.98,79484.49,0.5,0.34611,0.00029,14.67687]
[1777889001318,31.98,79484.49,0.5,0.34611,0.00029,14.67687]
[1777889001355,31.98,79484.49,0.5,0.34611,0.00029,14.67687]
[1777889001417,31.98,79484.49,0.5,0.34611,0.00029,14.67687]
[1777889002266,31.98,79484.49,0.5,0.34611,0.00029,14.67687]
[1777889001910,31.98,79486.27,0.5,0.34663,0.00029,14.68532]
[1777889002372,31.98,79486.27,0.5,0.34663,0.00029,14.68532]
[1777889002881,31.98,79486.04,0.5,0.34656,0.00029,14.68426]
[1777889003805,31.98,79486.04,0.5,0.34656,0.00029,14.68426]
[1777889004168,31.98,79495.67,0.5,0.34936,0.00029,14.72955]
[1777889005622,31.98,79495.67,0.5,0.34936,0.00029,14.72951]
[1777889005674,31.98,79495.67,0.5,0.34936,0.00029,14.72951]
[1777889005902,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889006474,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889006604,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889006753,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889006928,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889007080,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889007107,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889007140,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889007203,31.98,79486.52,0.5,0.3467,0.00029,14.68649]
[1777889007242,31.98,79480.6,0.5,0.34499,0.00029,14.65834]
[1777889007340,31.98,79480.6,0.5,0.34499,0.00029,14.65834]
[1777889007425,31.98,79480.6,0.5,0.34499,0.00029,14.65834]
[1777889007627,31.98,79480.6,0.5,0.34499,0.00029,14.65834]
[1777889007657,31.98,79480.6,0.5,0.34499,0.00029,14.65834]
[1777889008196,31.98,79475.56,0.5,0.34353,0.00029,14.63413]
[1777889008510,31.98,79475.56,0.5,0.34353,0.00029,14.63413]
[1777889008626,31.98,79475.56,0.5,0.34353,0.00029,14.63413]
[1777889008746,31.98,79475.56,0.5,0.34353,0.00029,14.63413]
[1777889008789,31.98,79475.56,0.5,0.34353,0.00029,14.63413]
[1777889008812,31.98,79475.56,0.5,0.34353,0.00029,14.63413]
[1777889009107,31.98,79482.54,0.5,0.34554,0.00029,14.6675]
[1777889009939,31.98,79493.64,0.5,0.34877,0.00029,14.71997]
[1777889010441,31.98,79493.64,0.5,0.34877,0.00029,14.71997]
[1777889010517,31.98,79493.64,0.5,0.34877,0.00029,14.71997]
[1777889010526,31.98,79493.64,0.5,0.34877,0.00029,14.71997]
[1777889010689,31.98,79493.64,0.5,0.34877,0.00029,14.71997]
[1777889010737,31.98,79493.64,0.5,0.34877,0.00029,14.71997]
[1777889010936,31.98,79493.22,0.5,0.34865,0.00029,14.71805]
[1777889011444,31.98,79493.22,0.5,0.34865,0.00029,14.71805]
[1777889011528,31.98,79493.22,0.5,0.34865,0.00029,14.71805]
[1777889011946,31.98,79498.22,0.5,0.35005,0.00029,14.73501]
[1777889013274,31.98,79498.22,0.5,0.35005,0.00029,14.73501]
[1777889013288,31.98,79498.22,0.5,0.35005,0.00029,14.73501]
[1777889013310,31.98,79513.66,0.5,0.35456,0.00029,14.80585]
[1777889013332,31.98,79513.66,0.5,0.35456,0.00029,14.80585]
[1777889013645,31.98,79513.66,0.5,0.35456,0.00029,14.80585]
[1777889014494,31.98,79513.66,0.5,0.35456,0.00029,14.80584]
[1777889014570,31.98,79513.66,0.5,0.35456,0.00029,14.80584]
[1777889015126,31.98,79513.66,0.5,0.35456,0.00029,14.80584]
[1777889015162,31.98,79513.66,0.5,0.35456,0.00029,14.80584]
[1777889015186,31.98,79522.91,0.5,0.35727,0.00029,14.84739]
[1777889015482,31.98,79522.91,0.5,0.35727,0.00029,14.84739]
[1777889016136,31.98,79522.91,0.5,0.35727,0.00029,14.84739]
[1777889016275,31.98,79522.91,0.5,0.35727,0.00029,14.84739]
[1777889016308,31.98,79522.91,0.5,0.35727,0.00029,14.84739]
[1777889016315,31.98,79529.03,0.5,0.35906,0.00029,14.87453]
[1777889016501,31.98,79529.03,0.5,0.35906,0.00029,14.87453]
[1777889016583,31.98,79529.03,0.5,0.35906,0.00029,14.87453]
[1777889016613,31.98,79529.03,0.5,0.35906,0.00029,14.87453]
[1777889016942,31.98,79529.03,0.5,0.35906,0.00029,14.87453]
[1777889017060,31.98,79540.19,0.5,0.36235,0.00029,14.92321]
[1777889017535,31.98,79540.19,0.5,0.36235,0.00029,14.92321]
[1777889017972,31.98,79540.19,0.5,0.36235,0.00029,14.92321]
[1777889018062,31.98,79546.92,0.5,0.36433,0.0003,14.95208]
[1777889019666,31.98,79544.9,0.5,0.36373,0.00029,14.94343]
[1777889019895,31.98,79544.9,0.5,0.36373,0.00029,14.94343]
[1777889020087,31.98,79544.9,0.5,0.36373,0.00029,14.94343]
[1777889020296,31.98,79544.9,0.5,0.36373,0.00029,14.94343]
[1777889020277,31.98,79517.37,0.5,0.35564,0.00029,14.8226]
[1777889020587,31.98,79517.37,0.5,0.35564,0.00029,14.8226]
[1777889020765,31.98,79517.37,0.5,0.35564,0.00029,14.8226]
[1777889020892,31.98,79517.37,0.5,0.35564,0.00029,14.8226]
[1777889021279,31.98,79449.76,0.5,0.33604,0.00029,14.50097]
[1777889021427,31.98,79449.76,0.5,0.33604,0.00029,14.50097]
[1777889021455,31.98,79449.76,0.5,0.33604,0.00029,14.50097]
[1777889021603,31.98,79449.76,0.5,0.33604,0.00029,14.50097]
[1777889021710,31.98,79449.76,0.5,0.33604,0.00029,14.50097]
[1777889022015,31.98,79449.76,0.5,0.33604,0.00029,14.50097]
[1777889022170,31.98,79449.76,0.5,0.33604,0.00029,14.50097]
[1777889022241,31.98,79449.76,0.5,0.33604,0.00029,14.50097]
[1777889022283,31.97,79442.55,0.5,0.3339,0.00029,14.46332]
[1777889022587,31.97,79442.55,0.5,0.3339,0.00029,14.46332]
[1777889022859,31.97,79442.55,0.5,0.3339,0.00029,14.46332]
[1777889023054,31.97,79442.55,0.5,0.3339,0.00029,14.46332]
[1777889023062,31.97,79442.55,0.5,0.3339,0.00029,14.46332]
[1777889023298,31.97,79442.55,0.5,0.3339,0.00029,14.46332]
[1777889023190,31.96,79399.72,0.5,0.32172,0.00028,14.23962]
[1777889023481,31.96,79399.72,0.5,0.32172,0.00028,14.23962]
[1777889023726,31.96,79399.72,0.5,0.32172,0.00028,14.23962]
[1777889024160,31.96,79399.72,0.5,0.32172,0.00028,14.23962]
[1777889024256,31.96,79407.08,0.5,0.32379,0.00028,14.27891]
[1777889024924,31.96,79407.08,0.5,0.32379,0.00028,14.27891]
[1777889025035,31.96,79407.08,0.5,0.32379,0.00028,14.27891]
[1777889025232,31.96,79403.62,0.5,0.32282,0.00028,14.2605]
[1777889025409,31.96,79403.62,0.5,0.32282,0.00028,14.2605]
[1777889025479,31.96,79403.62,0.5,0.32282,0.00028,14.2605]
[1777889025570,31.96,79403.62,0.5,0.32282,0.00028,14.2605]
[1777889025802,31.96,79403.62,0.5,0.32282,0.00028,14.2605]
[1777889025931,31.96,79403.62,0.5,0.32282,0.00028,14.2605]
[1777889025978,31.96,79403.62,0.5,0.32282,0.00028,14.2605]
[1777889026095,31.96,79424.86,0.5,0.32884,0.00028,14.37242]
[1777889026466,31.96,79424.86,0.5,0.32884,0.00028,14.37242]
[1777889026580,31.96,79424.86,0.5,0.32884,0.00028,14.37242]
[1777889026718,31.96,79424.86,0.5,0.32884,0.00028,14.37242]
[1777889026786,31.96,79424.86,0.5,0.32884,0.00028,14.37242]
[1777889026837,31.96,79424.86,0.5,0.32884,0.00028,14.37242]
[1777889027066,31.97,79425.37,0.5,0.32899,0.00028,14.37517]
[1777889027594,31.97,79425.37,0.5,0.32899,0.00028,14.37517]
[1777889028353,31.97,79424.03,0.5,0.32861,0.00028,14.36824]
[1777889028982,31.97,79424.03,0.5,0.32861,0.00028,14.36824]
[1777889029083,31.97,79419.53,0.5,0.32733,0.00028,14.34475]
[1777889031288,31.97,79419.53,0.5,0.32733,0.00028,14.34475]
[1777889031310,31.97,79419.53,0.5,0.32733,0.00028,14.34475]
[1777889031399,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889031462,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889031628,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889031682,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889031881,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889031884,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889031927,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889031998,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889032083,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889032156,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889032275,31.97,79420.01,0.5,0.32747,0.00028,14.34725]
[1777889032235,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889032468,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889032781,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889032844,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889032876,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889032890,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889033022,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889033097,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889033141,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889033277,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889033289,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889033326,31.97,79405.73,0.5,0.32342,0.00028,14.27188]
[1777889033243,31.97,79400.97,0.5,0.32208,0.00028,14.24654]
[1777889033890,31.97,79400.97,0.5,0.32208,0.00028,14.24654]
[1777889033925,31.97,79400.97,0.5,0.32208,0.00028,14.24654]
[1777889033931,31.97,79400.97,0.5,0.32208,0.00028,14.24654]
[1777889033989,31.97,79400.97,0.5,0.32208,0.00028,14.24654]
[1777889034142,31.97,79400.97,0.5,0.32208,0.00028,14.24654]
[1777889034180,31.97,79400.97,0.5,0.32208,0.00028,14.24654]
[1777889034303,31.97,79400.97,0.5,0.32208,0.00028,14.24654]
[1777889034308,31.97,79404.53,0.5,0.32309,0.00028,14.26559]
[1777889034793,31.97,79404.53,0.5,0.32309,0.00028,14.26559]
[1777889034940,31.97,79404.53,0.5,0.32309,0.00028,14.26559]
[1777889035262,31.97,79404.53,0.5,0.32309,0.00028,14.26559]
[1777889035259,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889035400,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889035498,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889035590,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889035867,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889035930,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889035945,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889036100,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889036235,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889036277,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889036297,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889036329,31.97,79389.35,0.5,0.31881,0.00028,14.1838]
[1777889036305,31.97,79404.47,0.5,0.32307,0.00028,14.26531]
[1777889036376,31.97,79404.47,0.5,0.32307,0.00028,14.26531]
[1777889036804,31.97,79404.47,0.5,0.32307,0.00028,14.26531]
[1777889037285,31.97,79404.47,0.5,0.32307,0.00028,14.26531]
[1777889037312,31.97,79404.47,0.5,0.32307,0.00028,14.26531]
[1777889037330,31.97,79404.47,0.5,0.32307,0.00028,14.26531]
[1777889037318,31.97,79383.6,0.5,0.31719,0.00028,14.15241]
[1777889037398,31.97,79383.6,0.5,0.31719,0.00028,14.15241]
[1777889037661,31.97,79383.6,0.5,0.31719,0.00028,14.15241]
[1777889037829,31.97,79383.6,0.5,0.31719,0.00028,14.15241]
[1777889038274,31.97,79383.6,0.5,0.31719,0.00028,14.15241]
[1777889038335,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889038361,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889038401,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889038464,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889038540,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889038581,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889038661,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889038864,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889039020,31.97,79361.37,0.5,0.31098,0.00028,14.02897]
[1777889039346,31.97,79335.57,0.5,0.30383,0.00028,13.88157]
[1777889039523,31.97,79335.57,0.5,0.30383,0.00028,13.88157]
[1777889039847,31.97,79335.57,0.5,0.30383,0.00028,13.88157]
[1777889040181,31.97,79335.57,0.5,0.30383,0.00028,13.88157]
[1777889040219,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889040619,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889040823,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889040915,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889041016,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889041031,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889041092,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889041130,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889041327,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889041365,31.97,79332.93,0.5,0.30311,0.00028,13.86635]
[1777889041348,31.97,79325.95,0.5,0.30119,0.00027,13.82569]
[1777889041471,31.97,79325.95,0.5,0.30119,0.00027,13.82569]
[1777889041591,31.97,79325.95,0.5,0.30119,0.00027,13.82569]
[1777889041685,31.97,79325.95,0.5,0.30119,0.00027,13.82569]
[1777889041755,31.97,79325.95,0.5,0.30119,0.00027,13.82569]
[1777889042087,31.97,79325.95,0.5,0.30119,0.00027,13.82569]
[1777889042268,31.97,79308.43,0.5,0.2964,0.00027,13.72227]
[1777889042526,31.97,79308.43,0.5,0.2964,0.00027,13.72227]
[1777889042817,31.97,79308.43,0.5,0.2964,0.00027,13.72227]
[1777889043187,31.97,79308.43,0.5,0.2964,0.00027,13.72227]
[1777889043260,31.97,79308.43,0.5,0.2964,0.00027,13.72227]
[1777889043295,31.97,79308.43,0.5,0.2964,0.00027,13.72227]
[1777889043335,31.97,79308.43,0.5,0.2964,0.00027,13.72227]
[1777889043401,31.98,79307.49,0.5,0.29622,0.00027,13.71836]
[1777889043601,31.98,79307.49,0.5,0.29622,0.00027,13.71836]
[1777889043872,31.98,79307.49,0.5,0.29622,0.00027,13.71836]
[1777889044029,31.98,79307.49,0.5,0.29622,0.00027,13.71836]
[1777889044194,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889044359,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889044443,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889044536,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889044606,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889044743,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889044933,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889045002,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889045009,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889045334,31.98,79307.53,0.5,0.29623,0.00027,13.7186]
[1777889045298,31.99,79279.37,0.5,0.28866,0.00027,13.54962]
[1777889045645,31.99,79279.37,0.5,0.28866,0.00027,13.54962]
[1777889046082,31.99,79279.37,0.5,0.28866,0.00027,13.54962]
[1777889046105,31.99,79279.37,0.5,0.28866,0.00027,13.54962]
[1777889046126,31.99,79279.37,0.5,0.28866,0.00027,13.54962]
[1777889046294,31.99,79262.74,0.5,0.2842,0.00027,13.44715]
[1777889046396,31.99,79262.74,0.5,0.2842,0.00027,13.44715]
[1777889046543,31.99,79262.74,0.5,0.2842,0.00027,13.44715]
[1777889046696,31.99,79262.74,0.5,0.2842,0.00027,13.44715]
[1777889046864,31.99,79262.74,0.5,0.2842,0.00027,13.44715]
[1777889047213,31.99,79262.7,0.5,0.28419,0.00027,13.4469]
[1777889047608,31.99,79262.7,0.5,0.28419,0.00027,13.4469]
[1777889047637,31.99,79262.7,0.5,0.28419,0.00027,13.4469]
[1777889048201,31.99,79262.7,0.5,0.28419,0.00027,13.4469]
[1777889048302,32.01,79231.08,0.5,0.27593,0.00026,13.25072]
[1777889048604,32.01,79231.08,0.5,0.27593,0.00026,13.25072]
[1777889048644,32.01,79231.08,0.5,0.27593,0.00026,13.25072]
[1777889049208,32.01,79231.08,0.5,0.27593,0.00026,13.25072]
[1777889049226,32.01,79231.08,0.5,0.27593,0.00026,13.25072]
[1777889049307,32.04,79237.9,0.5,0.27791,0.00026,13.29832]
[1777889049465,32.04,79237.9,0.5,0.27791,0.00026,13.29832]
[1777889049649,32.04,79237.9,0.5,0.27791,0.00026,13.29832]
[1777889050398,32.04,79238.02,0.5,0.27794,0.00026,13.29908]
[1777889050413,32.04,79238.02,0.5,0.27794,0.00026,13.29908]
[1777889051046,32.04,79238.02,0.5,0.27794,0.00026,13.29908]
[1777889051237,32.04,79238.02,0.5,0.27794,0.00026,13.29908]
[1777889051300,32.06,79286.54,0.5,0.29105,0.00027,13.60339]
[1777889051434,32.06,79286.54,0.5,0.29105,0.00027,13.60339]
[1777889051776,32.06,79286.54,0.5,0.29105,0.00027,13.60339]
[1777889052067,32.06,79286.54,0.5,0.29105,0.00027,13.60339]
[1777889052101,32.06,79286.54,0.5,0.29105,0.00027,13.60339]
[1777889052333,32.06,79286.54,0.5,0.29105,0.00027,13.60339]
[1777889052306,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889052583,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889052778,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889052832,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889052852,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889052992,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889053109,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889053161,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889053352,32.07,79284.77,0.5,0.2906,0.00027,13.5933]
[1777889053267,32.07,79284.68,0.5,0.29058,0.00027,13.59276]
[1777889053581,32.07,79284.68,0.5,0.29058,0.00027,13.59276]
[1777889053642,32.07,79284.68,0.5,0.29058,0.00027,13.59276]
[1777889053737,32.07,79284.68,0.5,0.29058,0.00027,13.59276]
[1777889054011,32.07,79284.68,0.5,0.29058,0.00027,13.59276]
[1777889054294,32.07,79230.16,0.5,0.27608,0.00026,13.25392]
[1777889054471,32.07,79230.16,0.5,0.27608,0.00026,13.25392]
[1777889054497,32.07,79230.16,0.5,0.27608,0.00026,13.25392]
[1777889054647,32.07,79230.16,0.5,0.27608,0.00026,13.25392]
[1777889054712,32.07,79230.16,0.5,0.27608,0.00026,13.25392]
[1777889054972,32.07,79230.16,0.5,0.27608,0.00026,13.25392]
[1777889055216,32.07,79230.16,0.5,0.27608,0.00026,13.25392]
[1777889055418,32.08,79230.16,0.5,0.27613,0.00026,13.25509]
[1777889055684,32.08,79230.16,0.5,0.27613,0.00026,13.25509]
[1777889055916,32.08,79230.16,0.5,0.27613,0.00026,13.25509]
[1777889056127,32.08,79230.16,0.5,0.27613,0.00026,13.25509]
[1777889056327,32.08,79230.16,0.5,0.27613,0.00026,13.25509]
[1777889056291,32.12,79257.13,0.5,0.2835,0.00027,13.43021]
[1777889056684,32.12,79257.13,0.5,0.2835,0.00027,13.43021]
[1777889057297,32.14,79262.11,0.5,0.28496,0.00027,13.46401]
[1777889057769,32.14,79262.11,0.5,0.28496,0.00027,13.46401]
[1777889058147,32.14,79262.11,0.5,0.28496,0.00027,13.46401]
[1777889058304,32.14,79262.43,0.5,0.28505,0.00027,13.46625]
[1777889059025,32.14,79262.43,0.5,0.28505,0.00027,13.46625]
[1777889059245,32.14,79262.43,0.5,0.28505,0.00027,13.46625]
[1777889059273,32.14,79262.43,0.5,0.28505,0.00027,13.46625]
[1777889059293,32.14,79262.43,0.5,0.28505,0.00027,13.46625]
[1777889059374,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889059860,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889059886,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889059952,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889060042,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889060077,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889060322,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889060804,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889060870,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889060881,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889060991,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061017,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061044,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061060,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061094,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061141,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061157,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061183,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061239,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061328,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061358,32.18,79270.32,0.5,0.28741,0.00027,13.52046]
[1777889061331,32.2,79230.44,0.5,0.27695,0.00026,13.27454]
[1777889061388,32.2,79230.44,0.5,0.27695,0.00026,13.27454]
[1777889061400,32.2,79230.44,0.5,0.27695,0.00026,13.27454]
[1777889061585,32.2,79230.44,0.5,0.27695,0.00026,13.27454]
[1777889061648,32.2,79230.44,0.5,0.27695,0.00026,13.27454]
[1777889062104,32.2,79230.44,0.5,0.27695,0.00026,13.27454]
[1777889062332,32.22,79230.44,0.5,0.27707,0.00026,13.27739]
[1777889062436,32.22,79230.44,0.5,0.27707,0.00026,13.27739]
[1777889062704,32.22,79230.44,0.5,0.27707,0.00026,13.27739]
[1777889062772,32.22,79230.44,0.5,0.27707,0.00026,13.27739]
[1777889062831,32.22,79230.44,0.5,0.27707,0.00026,13.27739]
[1777889062866,32.22,79230.44,0.5,0.27707,0.00026,13.27739]
[1777889062892,32.22,79230.44,0.5,0.27707,0.00026,13.27739]
[1777889062922,32.22,79230.44,0.5,0.27707,0.00026,13.27739]
[1777889063340,32.23,79228.34,0.5,0.27664,0.00026,13.26686]
[1777889064347,32.28,79240.82,0.5,0.2802,0.00026,13.35183]
[1777889064502,32.28,79240.82,0.5,0.2802,0.00026,13.35183]
[1777889064615,32.28,79240.82,0.5,0.2802,0.00026,13.35183]
[1777889064617,32.28,79240.82,0.5,0.2802,0.00026,13.35183]
[1777889064709,32.28,79240.82,0.5,0.2802,0.00026,13.35183]
[1777889065321,32.28,79240.82,0.5,0.2802,0.00026,13.35183]
[1777889065329,32.28,79240.82,0.5,0.2802,0.00026,13.35183]
[1777889065377,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889065460,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889066215,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889066341,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889066379,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889066400,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889066744,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889066945,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889067117,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889067271,32.3,79234.75,0.5,0.27871,0.00026,13.31637]
[1777889067381,32.32,79219.55,0.5,0.2749,0.00026,13.22424]
[1777889067848,32.32,79219.55,0.5,0.2749,0.00026,13.22424]
[1777889068114,32.32,79219.55,0.5,0.2749,0.00026,13.22424]
[1777889068383,32.33,79222.26,0.5,0.27566,0.00026,13.2428]
[1777889068568,32.33,79222.26,0.5,0.27566,0.00026,13.2428]
[1777889068751,32.33,79222.26,0.5,0.27566,0.00026,13.2428]
[1777889068788,32.33,79222.26,0.5,0.27566,0.00026,13.2428]
[1777889069025,32.33,79222.26,0.5,0.27566,0.00026,13.2428]
[1777889069102,32.33,79222.26,0.5,0.27566,0.00026,13.2428]
[1777889069162,32.33,79222.26,0.5,0.27566,0.00026,13.2428]
[1777889069281,32.33,79222.26,0.5,0.27566,0.00026,13.2428]
[1777889069390,32.35,79240.16,0.5,0.28047,0.00026,13.35815]
[1777889069800,32.35,79240.16,0.5,0.28047,0.00026,13.35815]
[1777889069864,32.35,79240.16,0.5,0.28047,0.00026,13.35815]
[1777889070397,32.37,79215.39,0.5,0.27413,0.00026,13.20529]
[1777889071109,32.37,79215.39,0.5,0.27413,0.00026,13.20529]
[1777889071409,32.39,79207.7,0.5,0.2722,0.00026,13.15296]
[1777889071692,32.39,79207.7,0.5,0.2722,0.00026,13.15296]
[1777889071753,32.39,79207.7,0.5,0.2722,0.00026,13.15296]
[1777889072344,32.39,79207.7,0.5,0.2722,0.00026,13.15296]
[1777889072376,32.39,79207.7,0.5,0.2722,0.00026,13.15296]
[1777889072439,32.42,79207.7,0.5,0.27237,0.00026,13.15711]
[1777889073421,32.43,79200.17,0.5,0.2705,0.00026,13.11074]
[1777889073944,32.43,79200.17,0.5,0.2705,0.00026,13.11074]
[1777889074004,32.43,79200.17,0.5,0.2705,0.00026,13.11074]
[1777889074103,32.43,79200.17,0.5,0.2705,0.00026,13.11074]
[1777889074439,32.43,79193.76,0.5,0.26885,0.00026,13.06959]
[1777889075672,32.47,79193.76,0.5,0.26911,0.00026,13.07595]
[1777889075823,32.47,79193.76,0.5,0.26911,0.00026,13.07595]
[1777889076087,32.47,79193.76,0.5,0.26911,0.00026,13.07595]
[1777889076129,32.47,79193.76,0.5,0.26911,0.00026,13.07595]
[1777889076450,32.49,79193.99,0.5,0.2693,0.00026,13.08045]
[1777889076533,32.49,79193.99,0.5,0.2693,0.00026,13.08045]
[1777889076568,32.49,79193.99,0.5,0.2693,0.00026,13.08045]
[1777889076739,32.49,79193.99,0.5,0.2693,0.00026,13.08045]
[1777889076782,32.49,79193.99,0.5,0.2693,0.00026,13.08045]
[1777889077142,32.49,79193.99,0.5,0.2693,0.00026,13.08045]
[1777889077200,32.49,79193.99,0.5,0.2693,0.00026,13.08045]
[1777889077346,32.49,79193.99,0.5,0.2693,0.00026,13.08045]
[1777889077458,32.51,79196.9,0.5,0.27016,0.00026,13.10188]
[1777889078316,32.51,79196.9,0.5,0.27016,0.00026,13.10188]
[1777889079447,32.52,79193.48,0.5,0.26937,0.00026,13.08205]
[1777889079467,32.52,79193.48,0.5,0.26937,0.00026,13.08205]
[1777889079481,32.55,79191.99,0.5,0.26915,0.00026,13.07648]
[1777889080478,32.57,79193.68,0.5,0.26974,0.00026,13.0911]
[1777889080529,32.57,79193.68,0.5,0.26974,0.00026,13.0911]
[1777889080815,32.57,79193.68,0.5,0.26974,0.00026,13.0911]
[1777889080838,32.57,79193.68,0.5,0.26974,0.00026,13.0911]
[1777889080946,32.57,79193.68,0.5,0.26974,0.00026,13.0911]
[1777889081284,32.57,79193.68,0.5,0.26974,0.00026,13.0911]
[1777889081473,32.57,79197.69,0.5,0.27076,0.00026,13.11669]
[1777889082185,32.57,79197.69,0.5,0.27076,0.00026,13.11669]
[1777889082337,32.57,79197.69,0.5,0.27076,0.00026,13.11669]
[1777889082487,32.6,79212.01,0.5,0.27459,0.00026,13.21076]
[1777889082521,32.6,79212.01,0.5,0.27459,0.00026,13.21076]
[1777889082535,32.6,79212.01,0.5,0.27459,0.00026,13.21076]
[1777889082565,32.6,79212.01,0.5,0.27459,0.00026,13.21076]
[1777889082599,32.6,79212.01,0.5,0.27459,0.00026,13.21076]
[1777889082631,32.6,79212.01,0.5,0.27459,0.00026,13.21076]
[1777889083178,32.6,79212.01,0.5,0.27459,0.00026,13.21076]
[1777889083399,32.62,79227.03,0.5,0.27862,0.00026,13.30795]
[1777889083577,32.62,79227.03,0.5,0.27862,0.00026,13.30795]
[1777889083658,32.62,79227.03,0.5,0.27862,0.00026,13.30795]
[1777889084455,32.64,79238.72,0.5,0.28178,0.00026,13.38278]
[1777889085625,32.64,79239.05,0.5,0.28186,0.00026,13.38481]
[1777889086325,32.64,79244.49,0.5,0.2833,0.00026,13.41841]
[1777889087200,32.64,79250.86,0.5,0.28498,0.00026,13.45753]
[1777889090380,32.65,79241.97,0.5,0.28269,0.00026,13.40405]
[1777889091455,32.67,79246.64,0.5,0.28405,0.00026,13.43582]
[1777889093410,32.67,79246.64,0.5,0.28405,0.00026,13.43582]
[1777889093435,32.67,79247.34,0.5,0.28426,0.00026,13.44059]
[1777889094309,32.67,79247.34,0.5,0.28426,0.00026,13.44059]
[1777889094392,32.67,79238.64,0.5,0.28199,0.00026,13.38768]
[1777889095157,32.67,79229.48,0.5,0.27961,0.00026,13.33128]
[1777889096077,32.67,79229.48,0.5,0.27961,0.00026,13.33128]
[1777889096172,32.67,79229.48,0.5,0.27961,0.00026,13.33128]
[1777889096453,32.68,79226.33,0.5,0.27881,0.00026,13.31219]
[1777889097884,32.68,79226.33,0.5,0.27881,0.00026,13.31219]
[1777889097904,32.68,79226.33,0.5,0.27881,0.00026,13.31219]
[1777889097983,32.68,79226.33,0.5,0.27881,0.00026,13.31219]
[1777889098023,32.68,79226.33,0.5,0.27881,0.00026,13.31219]
[1777889098269,32.68,79226.33,0.5,0.27881,0.00026,13.31219]
[1777889098492,32.68,79239.61,0.5,0.28229,0.00026,13.39465]
[1777889099125,32.68,79239.61,0.5,0.28229,0.00026,13.39465]
[1777889099171,32.68,79239.61,0.5,0.28229,0.00026,13.39465]
[1777889099188,32.68,79239.61,0.5,0.28229,0.00026,13.39465]
[1777889099230,32.68,79239.61,0.5,0.28229,0.00026,13.39465]
[1777889099273,32.68,79228.82,0.5,0.27948,0.00026,13.32825]
[1777889099626,32.68,79228.82,0.5,0.27948,0.00026,13.32825]
[1777889099639,32.68,79228.82,0.5,0.27948,0.00026,13.32825]
[1777889099676,32.68,79228.82,0.5,0.27948,0.00026,13.32825]
[1777889099984,32.68,79228.82,0.5,0.27948,0.00026,13.32825]
[1777889100052,32.68,79228.82,0.5,0.27948,0.00026,13.32825]
[1777889100410,32.68,79228.82,0.5,0.27948,0.00026,13.32825]
[1777889100460,32.68,79240.58,0.5,0.28255,0.00026,13.40075]
[1777889100670,32.68,79240.58,0.5,0.28255,0.00026,13.40075]
[1777889100887,32.68,79240.58,0.5,0.28255,0.00026,13.40075]
[1777889101271,32.68,79240.58,0.5,0.28255,0.00026,13.40075]
[1777889101301,32.68,79240.58,0.5,0.28255,0.00026,13.40075]
[1777889101521,32.71,79209.53,0.5,0.27466,0.00026,13.21205]
[1777889101703,32.71,79209.53,0.5,0.27466,0.00026,13.21205]
[1777889102180,32.71,79209.53,0.5,0.27466,0.00026,13.21205]
[1777889102285,32.71,79209.53,0.5,0.27466,0.00026,13.21205]
[1777889102435,32.71,79200.86,0.5,0.27244,0.00026,13.15753]
[1777889102653,32.71,79200.86,0.5,0.27244,0.00026,13.15753]
[1777889102987,32.71,79200.86,0.5,0.27244,0.00026,13.15753]
[1777889103177,32.71,79200.86,0.5,0.27244,0.00026,13.15753]
[1777889103434,32.71,79200.86,0.5,0.27244,0.00026,13.15753]
[1777889103503,32.71,79224.78,0.5,0.27861,0.00026,13.3072]
[1777889104142,32.71,79224.78,0.5,0.27861,0.00026,13.3072]
[1777889104249,32.71,79224.78,0.5,0.27861,0.00026,13.3072]
[1777889104325,32.71,79224.78,0.5,0.27861,0.00026,13.3072]
[1777889104449,32.71,79224.78,0.5,0.27861,0.00026,13.3072]
[1777889104502,32.74,79231.45,0.5,0.2805,0.00026,13.35215]
[1777889104848,32.74,79231.45,0.5,0.2805,0.00026,13.35215]
[1777889104922,32.74,79231.45,0.5,0.2805,0.00026,13.35215]
[1777889105484,32.74,79231.45,0.5,0.2805,0.00026,13.35215]
[1777889105519,32.74,79220.07,0.5,0.27756,0.00026,13.28199]
[1777889105785,32.74,79220.07,0.5,0.27756,0.00026,13.28199]
[1777889106406,32.74,79220.07,0.5,0.27756,0.00026,13.28199]
[1777889106411,32.74,79220.07,0.5,0.27756,0.00026,13.28199]
[1777889106420,32.74,79220.07,0.5,0.27756,0.00026,13.28199]
[1777889106508,32.74,79210.01,0.5,0.27498,0.00026,13.21952]
[1777889106583,32.74,79210.01,0.5,0.27498,0.00026,13.21952]
[1777889106643,32.74,79210.01,0.5,0.27498,0.00026,13.21952]
[1777889107193,32.74,79210.01,0.5,0.27498,0.00026,13.21952]
[1777889107239,32.74,79210.01,0.5,0.27498,0.00026,13.21952]
[1777889107294,32.74,79202.59,0.5,0.27307,0.00026,13.17294]
[1777889108396,32.74,79202.59,0.5,0.27307,0.00026,13.17294]
[1777889108559,32.75,79200.57,0.5,0.27264,0.00026,13.1622]
[1777889109304,32.75,79199.51,0.5,0.27236,0.00026,13.15552]
[1777889110131,32.75,79199.51,0.5,0.27236,0.00026,13.15552]
[1777889110300,32.75,79199.51,0.5,0.27236,0.00026,13.15552]
[1777889110390,32.75,79199.51,0.5,0.27236,0.00026,13.15552]
[1777889110419,32.75,79199.51,0.5,0.27236,0.00026,13.15552]
[1777889110457,32.77,79199.46,0.5,0.27243,0.00026,13.15719]
[1777889110808,32.78,79186.52,0.5,0.26922,0.00025,13.07733]
[1777889111937,32.78,79186.52,0.5,0.26922,0.00025,13.07733]
[1777889111977,32.78,79186.52,0.5,0.26922,0.00025,13.07733]
[1777889112393,32.78,79183.68,0.5,0.26851,0.00025,13.05945]
[1777889112590,32.78,79183.68,0.5,0.26851,0.00025,13.05945]
[1777889113157,32.8,79184.61,0.5,0.26886,0.00025,13.06826]
[1777889113565,32.8,79184.61,0.5,0.26886,0.00025,13.06826]
[1777889113628,32.8,79184.61,0.5,0.26886,0.00025,13.06826]
[1777889114509,32.84,79180.63,0.5,0.26809,0.00025,13.04871]
[1777889118556,32.89,79176.63,0.5,0.26742,0.00025,13.03162]
[1777889119281,32.89,79176.63,0.5,0.26742,0.00025,13.03162]
[1777889119354,32.89,79176.63,0.5,0.26742,0.00025,13.03162]
[1777889119532,32.92,79176.72,0.5,0.26764,0.00025,13.03707]
[1777889120256,32.92,79176.72,0.5,0.26764,0.00025,13.03707]
[1777889120535,32.92,79176.72,0.5,0.26764,0.00025,13.03707]
[1777889120438,32.92,79158.6,0.5,0.26308,0.00025,12.921]
[1777889120669,32.92,79158.6,0.5,0.26308,0.00025,12.921]
[1777889121381,32.93,79145.71,0.5,0.25995,0.00025,12.83963]
[1777889121871,32.93,79145.71,0.5,0.25995,0.00025,12.83963]
[1777889121952,32.93,79145.71,0.5,0.25995,0.00025,12.83963]
[1777889121984,32.93,79145.71,0.5,0.25995,0.00025,12.83963]
[1777889122467,32.93,79145.71,0.5,0.25995,0.00025,12.83963]
[1777889122476,32.93,79145.71,0.5,0.25995,0.00025,12.83963]
[1777889122696,32.93,79145.54,0.5,0.25991,0.00025,12.83853]
[1777889122995,32.93,79145.54,0.5,0.25991,0.00025,12.83853]
[1777889123675,32.95,79147.28,0.5,0.26046,0.00025,12.85279]
[1777889123709,32.95,79147.28,0.5,0.26046,0.00025,12.85279]
[1777889123735,32.95,79147.28,0.5,0.26046,0.00025,12.85279]
[1777889123775,32.95,79147.28,0.5,0.26046,0.00025,12.85279]
[1777889123822,32.95,79147.28,0.5,0.26046,0.00025,12.85279]
[1777889124346,32.95,79147.28,0.5,0.26046,0.00025,12.85279]
[1777889124388,32.97,79148.46,0.5,0.26084,0.00025,12.86283]
[1777889124853,32.97,79148.46,0.5,0.26084,0.00025,12.86283]
[1777889124939,32.97,79148.46,0.5,0.26084,0.00025,12.86283]
[1777889125146,32.99,79151.87,0.5,0.26182,0.00025,12.88813]
[1777889126084,33.0,79159.21,0.5,0.26378,0.00025,12.93846]
[1777889126804,33.0,79159.21,0.5,0.26378,0.00025,12.93846]
[1777889127490,33.0,79159.21,0.5,0.26378,0.00025,12.93846]
[1777889127491,33.03,79157.58,0.5,0.2635,0.00025,12.9313]
[1777889127604,33.03,79157.58,0.5,0.2635,0.00025,12.9313]
[1777889127730,33.03,79157.58,0.5,0.2635,0.00025,12.9313]
[1777889127765,33.03,79157.58,0.5,0.2635,0.00025,12.9313]
[1777889128423,33.03,79157.58,0.5,0.2635,0.00025,12.9313]
[1777889128443,33.03,79167.17,0.5,0.26591,0.00025,12.99293]
[1777889128706,33.03,79167.17,0.5,0.26591,0.00025,12.99293]
[1777889128917,33.03,79167.09,0.5,0.2659,0.00025,12.99271]
[1777889131516,33.03,79167.09,0.5,0.26591,0.00025,12.99294]
[1777889132363,33.03,79167.05,0.5,0.26583,0.00025,12.98598]
[1777889132464,33.03,79186.29,0.5,0.27069,0.00025,13.10801]
[1777889133258,33.05,79172.53,0.5,0.26734,0.00025,13.02418]
[1777889134320,33.05,79172.53,0.5,0.26734,0.00025,13.02418]
[1777889134458,33.05,79172.53,0.5,0.26734,0.00025,13.02418]
[1777889134531,33.05,79165.41,0.5,0.26556,0.00025,12.97907]
[1777889135294,33.05,79165.41,0.5,0.26556,0.00025,12.97907]
[1777889135348,33.06,79181.92,0.5,0.26973,0.00025,13.08399]
[1777889136172,33.06,79181.92,0.5,0.26973,0.00025,13.08399]
[1777889136273,33.08,79189.9,0.5,0.27187,0.00025,13.13711]
[1777889137400,33.08,79189.9,0.5,0.27187,0.00025,13.13711]
[1777889138105,33.08,79187.64,0.5,0.27131,0.00025,13.12315]
[1777889138414,33.08,79185.07,0.5,0.27066,0.00025,13.10717]
[1777889139366,33.08,79185.07,0.5,0.27066,0.00025,13.10717]
[1777889139504,33.08,79185.07,0.5,0.27066,0.00025,13.10717]
[1777889139538,33.08,79185.07,0.5,0.27066,0.00025,13.10717]
[1777889139519,33.08,79180.12,0.5,0.26942,0.00025,13.0762]
[1777889139568,33.08,79180.12,0.5,0.26942,0.00025,13.0762]
[1777889139597,33.08,79180.12,0.5,0.26942,0.00025,13.0762]
[1777889139649,33.08,79180.12,0.5,0.26942,0.00025,13.0762]
[1777889140424,33.08,79170.75,0.5,0.26707,0.00025,13.01713]
[1777889140666,33.08,79170.75,0.5,0.26707,0.00025,13.01713]
[1777889140734,33.08,79170.75,0.5,0.26707,0.00025,13.01713]
[1777889140851,33.08,79170.75,0.5,0.26707,0.00025,13.01713]
[1777889141007,33.08,79170.75,0.5,0.26707,0.00025,13.01713]
[1777889141281,33.08,79170.75,0.5,0.26707,0.00025,13.01713]
[1777889141416,33.08,79170.75,0.5,0.26707,0.00025,13.01713]
[1777889141484,33.08,79170.75,0.5,0.26707,0.00025,13.01713]
[1777889141524,33.09,79163.27,0.5,0.26524,0.00025,12.97069]
[1777889141658,33.09,79163.27,0.5,0.26524,0.00025,12.97069]
[1777889141774,33.09,79163.27,0.5,0.26524,0.00025,12.97069]
[1777889141933,33.09,79163.27,0.5,0.26524,0.00025,12.97069]
[1777889142299,33.09,79163.27,0.5,0.26524,0.00025,12.97069]
[1777889142363,33.09,79163.27,0.5,0.26524,0.00025,12.97069]
[1777889142496,33.09,79137.13,0.5,0.25875,0.00025,12.80268]
[1777889142762,33.09,79137.13,0.5,0.25875,0.00025,12.80268]
[1777889142795,33.09,79137.13,0.5,0.25875,0.00025,12.80268]
[1777889142868,33.09,79137.13,0.5,0.25875,0.00025,12.80268]
[1777889143523,33.09,79123.52,0.5,0.2554,0.00025,12.71397]
[1777889143948,33.09,79123.52,0.5,0.2554,0.00025,12.71397]
[1777889144052,33.09,79123.52,0.5,0.2554,0.00025,12.71397]
[1777889144069,33.1,79122.11,0.5,0.25512,0.00025,12.70668]
[1777889144775,33.1,79122.11,0.5,0.25512,0.00025,12.70668]
[1777889144872,33.1,79122.11,0.5,0.25512,0.00025,12.70668]
[1777889145294,33.1,79122.11,0.5,0.25512,0.00025,12.70668]
[1777889145395,33.12,79122.45,0.5,0.25531,0.00025,12.71168]
[1777889145865,33.12,79122.45,0.5,0.25531,0.00025,12.71168]
[1777889145963,33.12,79122.45,0.5,0.25531,0.00025,12.71168]
[1777889145989,33.12,79122.45,0.5,0.25531,0.00025,12.71168]
[1777889146064,33.12,79122.45,0.5,0.25531,0.00025,12.71168]
[1777889146082,33.12,79122.45,0.5,0.25531,0.00025,12.71168]
[1777889146092,33.12,79122.45,0.5,0.25531,0.00025,12.71168]
[1777889146308,33.12,79125.47,0.5,0.25606,0.00025,12.73143]
[1777889146764,33.12,79125.47,0.5,0.25606,0.00025,12.73143]
[1777889146924,33.12,79125.47,0.5,0.25606,0.00025,12.73143]
[1777889146951,33.12,79125.47,0.5,0.25606,0.00025,12.73143]
[1777889147083,33.12,79125.47,0.5,0.25606,0.00025,12.73143]
[1777889147140,33.12,79125.47,0.5,0.25606,0.00025,12.73143]
[1777889147244,33.12,79125.47,0.5,0.25606,0.00025,12.73143]
[1777889147269,33.15,79129.58,0.5,0.25728,0.00025,12.76363]
[1777889148181,33.15,79129.58,0.5,0.25728,0.00025,12.76363]
[1777889148236,33.15,79129.58,0.5,0.25728,0.00025,12.76363]
[1777889148463,33.15,79129.58,0.5,0.25728,0.00025,12.76363]
[1777889148548,33.15,79129.58,0.5,0.25728,0.00025,12.76363]
[1777889148567,33.15,79129.58,0.5,0.25728,0.00025,12.76363]
[1777889148513,33.15,79124.34,0.5,0.25599,0.00025,12.72949]
[1777889149172,33.15,79124.34,0.5,0.25599,0.00025,12.72949]
[1777889149546,33.15,79124.34,0.5,0.25599,0.00025,12.72949]
[1777889149563,33.16,79130.4,0.5,0.25758,0.00025,12.77152]
[1777889149684,33.16,79130.4,0.5,0.25758,0.00025,12.77152]
[1777889150555,33.16,79124.26,0.5,0.25607,0.00025,12.73155]
[1777889151632,33.17,79120.12,0.5,0.25508,0.00024,12.7052]
[1777889152117,33.17,79120.12,0.5,0.25508,0.00024,12.7052]
[1777889152363,33.17,79120.12,0.5,0.25508,0.00024,12.7052]
[1777889152624,33.18,79120.09,0.5,0.25517,0.00024,12.70762]
[1777889152704,33.18,79120.09,0.5,0.25517,0.00024,12.70762]
[1777889152836,33.18,79120.09,0.5,0.25517,0.00024,12.70762]
[1777889153383,33.18,79120.09,0.5,0.25517,0.00024,12.70762]
[1777889153441,33.18,79131.09,0.5,0.25787,0.00025,12.77924]
[1777889154055,33.18,79131.09,0.5,0.25787,0.00025,12.77924]
[1777889154087,33.18,79131.09,0.5,0.25787,0.00025,12.77924]
[1777889154527,33.18,79131.09,0.5,0.25787,0.00025,12.77924]
[1777889154547,33.18,79131.09,0.5,0.25787,0.00025,12.77924]
[1777889154567,33.18,79131.09,0.5,0.25787,0.00025,12.77924]
[1777889154160,33.21,79130.31,0.5,0.25786,0.00025,12.77869]
[1777889155047,33.23,79130.31,0.5,0.25796,0.00025,12.78132]
[1777889160124,33.29,79127.12,0.5,0.25759,0.00025,12.77127]
[1777889160175,33.29,79127.12,0.5,0.25759,0.00025,12.77127]
[1777889160186,33.29,79127.12,0.5,0.25759,0.00025,12.77127]
[1777889160249,33.29,79127.12,0.5,0.25759,0.00025,12.77127]
[1777889160268,33.29,79127.12,0.5,0.25759,0.00025,12.77127]
[1777889160419,33.29,79127.12,0.5,0.25759,0.00025,12.77127]
[1777889160496,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889160636,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889160931,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889160997,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161079,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161177,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161203,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161234,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161294,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161325,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161389,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161423,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161485,33.29,79132.38,0.5,0.25889,0.00025,12.80552]
[1777889161514,33.31,79117.13,0.5,0.25527,0.00024,12.70964]
[1777889161776,33.31,79117.13,0.5,0.25527,0.00024,12.70964]
[1777889162097,33.31,79116.72,0.5,0.25517,0.00024,12.70697]
[1777889163570,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889163844,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889163885,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889163945,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889164047,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889164113,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889164290,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889164342,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889164438,33.31,79096.72,0.5,0.25034,0.00024,12.57655]
[1777889164455,33.31,79091.73,0.5,0.24914,0.00024,12.54363]
[1777889165487,33.31,79091.73,0.5,0.24914,0.00024,12.54363]
[1777889165546,33.35,79084.86,0.5,0.24775,0.00024,12.50531]
[1777889165611,33.35,79084.86,0.5,0.24775,0.00024,12.50531]
[1777889165645,33.35,79084.86,0.5,0.24775,0.00024,12.50531]
[1777889165728,33.35,79084.86,0.5,0.24775,0.00024,12.50531]
[1777889166295,33.35,79084.86,0.5,0.24775,0.00024,12.50531]
[1777889166312,33.35,79084.86,0.5,0.24775,0.00024,12.50531]
[1777889166474,33.37,79075.56,0.5,0.24566,0.00024,12.4472]
[1777889166732,33.37,79075.56,0.5,0.24566,0.00024,12.4472]
[1777889167364,33.37,79075.56,0.5,0.24566,0.00024,12.4472]
[1777889167751,33.37,79074.33,0.5,0.24536,0.00024,12.43902]
[1777889168584,33.37,79074.33,0.5,0.24536,0.00024,12.43902]
[1777889170371,33.42,79071.03,0.5,0.24489,0.00024,12.4255]
[1777889170617,33.44,79072.75,0.5,0.24545,0.00024,12.44107]
[1777889174012,33.51,79073.4,0.5,0.24606,0.00024,12.45781]
[1777889174200,33.51,79073.4,0.5,0.24606,0.00024,12.45781]
[1777889174240,33.51,79073.4,0.5,0.24606,0.00024,12.45781]
[1777889174267,33.51,79073.4,0.5,0.24606,0.00024,12.45781]
[1777889174312,33.51,79073.4,0.5,0.24606,0.00024,12.45781]
[1777889174369,33.51,79073.4,0.5,0.24606,0.00024,12.45781]
[1777889174567,33.55,79077.72,0.5,0.24737,0.00024,12.49401]
[1777889175051,33.55,79077.72,0.5,0.24737,0.00024,12.49401]
[1777889175120,33.55,79077.72,0.5,0.24737,0.00024,12.49401]
[1777889175126,33.55,79077.72,0.5,0.24737,0.00024,12.49401]
[1777889175240,33.55,79077.72,0.5,0.24737,0.00024,12.49401]
[1777889175270,33.55,79077.72,0.5,0.24737,0.00024,12.49401]
[1777889175385,33.55,79077.72,0.5,0.24737,0.00024,12.49401]
[1777889175611,33.55,79088.49,0.5,0.24994,0.00024,12.56475]
[1777889176571,33.59,79073.49,0.5,0.24663,0.00024,12.47339]
[1777889176914,33.59,79073.49,0.5,0.24663,0.00024,12.47339]
[1777889176962,33.59,79073.49,0.5,0.24663,0.00024,12.47339]
[1777889178599,33.59,79073.49,0.5,0.24663,0.00024,12.47339]
[1777889178629,33.63,79076.91,0.5,0.24771,0.00024,12.50311]
[1777889181316,33.65,79075.59,0.5,0.24752,0.00024,12.49775]
[1777889181345,33.67,79073.08,0.5,0.24705,0.00024,12.48469]
[1777889187277,33.78,79072.65,0.5,0.24766,0.00024,12.50095]
[1777889188276,33.78,79072.65,0.5,0.24766,0.00024,12.50095]
[1777889188455,33.78,79072.65,0.5,0.24766,0.00024,12.50095]
[1777889190213,33.8,79072.96,0.5,0.24785,0.00024,12.50628]
[1777889190380,33.82,79068.17,0.5,0.24683,0.00024,12.47789]
[1777889191335,33.82,79068.17,0.5,0.24683,0.00024,12.47789]
[1777889191356,33.82,79068.17,0.5,0.24683,0.00024,12.47789]
[1777889192005,33.85,79069.85,0.5,0.24737,0.00024,12.48792]
[1777889192408,33.85,79069.85,0.5,0.24737,0.00024,12.48792]
[1777889192450,33.85,79069.85,0.5,0.24737,0.00024,12.48792]
[1777889192552,33.85,79024.55,0.5,0.23679,0.00023,12.18843]
[1777889193451,33.85,79024.55,0.5,0.23679,0.00023,12.18843]
[1777889193632,33.85,79024.55,0.5,0.23679,0.00023,12.18843]
[1777889193550,33.86,79022.77,0.5,0.23645,0.00023,12.17856]
[1777889193763,33.86,79022.77,0.5,0.23645,0.00023,12.17856]
[1777889193972,33.86,79022.77,0.5,0.23645,0.00023,12.17856]
[1777889194128,33.86,79022.77,0.5,0.23645,0.00023,12.17856]
[1777889194363,33.86,79022.77,0.5,0.23645,0.00023,12.17856]
[1777889194536,33.86,79012.64,0.5,0.23414,0.00023,12.11117]
[1777889196209,33.89,79012.17,0.5,0.23423,0.00023,12.11357]
[1777889196266,33.89,79012.17,0.5,0.23423,0.00023,12.11357]
[1777889196631,33.89,79012.17,0.5,0.23423,0.00023,12.11357]
[1777889196581,33.96,79004.53,0.5,0.23292,0.00023,12.07486]
[1777889196660,33.96,79004.53,0.5,0.23292,0.00023,12.07486]
[1777889197929,33.96,79004.53,0.5,0.23292,0.00023,12.07486]
[1777889198055,33.96,79004.53,0.5,0.23292,0.00023,12.07486]
[1777889198097,33.96,79004.53,0.5,0.23292,0.00023,12.07486]
[1777889198237,33.96,79004.53,0.5,0.23292,0.00023,12.07486]
[1777889198460,33.96,79004.53,0.5,0.23292,0.00023,12.07486]
[1777889198559,33.98,78992.89,0.5,0.23044,0.00023,12.00127]
[1777889199593,33.98,78983.5,0.5,0.22833,0.00023,11.93802]
[1777889199760,33.98,78983.5,0.5,0.22833,0.00023,11.93802]
[1777889199837,33.98,78983.5,0.5,0.22833,0.00023,11.93802]
[1777889199915,33.98,78983.5,0.5,0.22833,0.00023,11.93802]
[1777889199940,33.98,78983.5,0.5,0.22833,0.00023,11.93802]
[1777889200510,33.98,78983.5,0.5,0.22833,0.00023,11.93802]
[1777889200611,33.99,78964.14,0.5,0.22405,0.00022,11.80823]
[1777889201561,33.99,78964.14,0.5,0.22405,0.00022,11.80823]
[1777889201706,34.01,78963.95,0.5,0.22412,0.00022,11.81028]
[1777889201747,34.01,78963.95,0.5,0.22412,0.00022,11.81028]
[1777889201815,34.01,78963.95,0.5,0.22412,0.00022,11.81028]
[1777889201876,34.01,78963.95,0.5,0.22412,0.00022,11.81028]
[1777889202243,34.01,78963.95,0.5,0.22412,0.00022,11.81028]
[1777889202406,34.01,78963.95,0.5,0.22412,0.00022,11.81028]
[1777889202468,34.01,78954.91,0.5,0.22211,0.00022,11.7485]
[1777889203047,34.01,78954.91,0.5,0.22211,0.00022,11.7485]
[1777889203452,34.01,78954.91,0.5,0.22211,0.00022,11.7485]
[1777889203605,34.03,78929.84,0.5,0.21674,0.00022,11.58081]
[1777889203943,34.03,78929.84,0.5,0.21674,0.00022,11.58081]
[1777889203986,34.03,78929.84,0.5,0.21674,0.00022,11.58081]
[1777889204258,34.03,78929.84,0.5,0.21674,0.00022,11.58081]
[1777889204432,34.03,78929.84,0.5,0.21674,0.00022,11.58081]
[1777889204635,34.06,78887.53,0.5,0.20777,0.00021,11.29233]
[1777889204673,34.06,78887.53,0.5,0.20777,0.00021,11.29233]
[1777889204953,34.06,78887.53,0.5,0.20777,0.00021,11.29233]
[1777889205063,34.06,78887.53,0.5,0.20777,0.00021,11.29233]
[1777889205324,34.06,78887.53,0.5,0.20777,0.00021,11.29233]
[1777889205419,34.08,78889.6,0.5,0.20836,0.00021,11.31142]
[1777889205705,34.08,78889.6,0.5,0.20836,0.00021,11.31142]
[1777889205824,34.08,78889.6,0.5,0.20836,0.00021,11.31142]
[1777889206403,34.08,78889.6,0.5,0.20836,0.00021,11.31142]
[1777889206569,34.08,78889.6,0.5,0.20836,0.00021,11.31142]
[1777889206638,34.14,78895.21,0.5,0.21,0.00021,11.36461]
[1777889206761,34.14,78895.21,0.5,0.21,0.00021,11.36461]
[1777889206967,34.14,78895.21,0.5,0.21,0.00021,11.36461]
[1777889207260,34.14,78895.21,0.5,0.21,0.00021,11.36461]
[1777889207513,34.14,78895.21,0.5,0.21,0.00021,11.36461]
[1777889207858,34.14,78894.7,0.5,0.20989,0.00021,11.36107]
[1777889208161,34.14,78894.7,0.5,0.20989,0.00021,11.36107]
[1777889208213,34.14,78894.7,0.5,0.20989,0.00021,11.36107]
[1777889208509,34.14,78894.7,0.5,0.20989,0.00021,11.36107]
[1777889208946,34.17,78895.64,0.5,0.21032,0.00021,11.37461]
[1777889209198,34.17,78895.64,0.5,0.21032,0.00021,11.37461]
[1777889209302,34.17,78895.64,0.5,0.21032,0.00021,11.37461]
[1777889209524,34.17,78895.64,0.5,0.21032,0.00021,11.37461]
[1777889209714,34.2,78889.37,0.5,0.20919,0.00021,11.33801]
[1777889209963,34.2,78889.37,0.5,0.20919,0.00021,11.33801]
[1777889211615,34.23,78888.96,0.5,0.20932,0.00021,11.34192]
[1777889211648,34.23,78888.96,0.5,0.20932,0.00021,11.34192]
[1777889211646,34.3,78875.85,0.5,0.20701,0.00021,11.2661]
[1777889211783,34.3,78875.85,0.5,0.20701,0.00021,11.2661]
[1777889211800,34.3,78875.85,0.5,0.20701,0.00021,11.2661]
[1777889212462,34.3,78875.4,0.5,0.20692,0.00021,11.26297]
[1777889212797,34.3,78875.4,0.5,0.20692,0.00021,11.26297]
[1777889212881,34.3,78875.4,0.5,0.20692,0.00021,11.26297]
[1777889212906,34.3,78875.4,0.5,0.20692,0.00021,11.26297]
[1777889212931,34.3,78875.4,0.5,0.20692,0.00021,11.26297]
[1777889212950,34.3,78875.4,0.5,0.20692,0.00021,11.26297]
[1777889212973,34.3,78875.4,0.5,0.20692,0.00021,11.26297]
[1777889213469,34.33,78868.71,0.5,0.20566,0.00021,11.22144]
[1777889213880,34.33,78868.71,0.5,0.20566,0.00021,11.22144]
[1777889213980,34.33,78868.71,0.5,0.20566,0.00021,11.22144]
[1777889214350,34.33,78868.71,0.5,0.20566,0.00021,11.22144]
[1777889214476,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889214923,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889214927,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215020,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215269,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215291,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215351,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215376,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215470,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215528,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215560,34.36,78867.85,0.5,0.2057,0.00021,11.22253]
[1777889215566,34.39,78886.24,0.5,0.20984,0.00021,11.35812]
[1777889215676,34.39,78886.24,0.5,0.20984,0.00021,11.35812]
[1777889215687,34.39,78886.24,0.5,0.20984,0.00021,11.35812]
[1777889215722,34.39,78886.24,0.5,0.20984,0.00021,11.35812]
[1777889215817,34.39,78886.24,0.5,0.20984,0.00021,11.35812]
[1777889216107,34.39,78886.24,0.5,0.20984,0.00021,11.35812]
[1777889216177,34.39,78886.24,0.5,0.20984,0.00021,11.35812]
[1777889216488,34.43,78887.04,0.5,0.21025,0.00021,11.37125]
[1777889217024,34.43,78887.04,0.5,0.21025,0.00021,11.37125]
[1777889217066,34.43,78887.04,0.5,0.21025,0.00021,11.37125]
[1777889217075,34.43,78887.04,0.5,0.21025,0.00021,11.37125]
[1777889217496,34.46,78887.04,0.5,0.21045,0.00021,11.3775]
[1777889217763,34.46,78887.04,0.5,0.21045,0.00021,11.3775]
[1777889218502,34.49,78881.02,0.5,0.20941,0.00021,11.34356]
[1777889218753,34.49,78881.02,0.5,0.20941,0.00021,11.34356]
[1777889219106,34.49,78881.02,0.5,0.20941,0.00021,11.34356]
[1777889219509,34.53,78880.92,0.5,0.20963,0.00021,11.35073]
[1777889220179,34.53,78880.92,0.5,0.20963,0.00021,11.35073]
[1777889220471,34.53,78880.92,0.5,0.20963,0.00021,11.35073]
[1777889220527,34.53,78880.92,0.5,0.20963,0.00021,11.35073]
[1777889220578,34.53,78880.92,0.5,0.20963,0.00021,11.35073]
[1777889220635,34.53,78880.92,0.5,0.20963,0.00021,11.35073]
[1777889220718,34.56,78878.78,0.5,0.20938,0.00021,11.34229]
[1777889220737,34.56,78878.78,0.5,0.20938,0.00021,11.34229]
[1777889221535,34.59,78878.78,0.5,0.2096,0.00021,11.34958]
[1777889221721,34.59,78878.78,0.5,0.2096,0.00021,11.34958]
[1777889221778,34.59,78878.78,0.5,0.2096,0.00021,11.34958]
[1777889221810,34.59,78878.78,0.5,0.2096,0.00021,11.34958]
[1777889221877,34.59,78878.78,0.5,0.2096,0.00021,11.34958]
[1777889222628,34.62,78853.37,0.5,0.20447,0.00021,11.18079]
[1777889223163,34.62,78853.37,0.5,0.20447,0.00021,11.18079]
[1777889223545,34.64,78822.11,0.5,0.19816,0.0002,10.9683]
[1777889223878,34.64,78822.11,0.5,0.19816,0.0002,10.9683]
[1777889224074,34.64,78822.11,0.5,0.19816,0.0002,10.9683]
[1777889224549,34.66,78822.11,0.5,0.19834,0.0002,10.9743]
[1777889225158,34.66,78822.11,0.5,0.19834,0.0002,10.9743]
[1777889225614,34.68,78785.17,0.5,0.19104,0.0002,10.72164]
[1777889225761,34.68,78785.17,0.5,0.19104,0.0002,10.72164]
[1777889226563,34.72,78796.14,0.5,0.19347,0.0002,10.80618]
[1777889226782,34.72,78796.14,0.5,0.19347,0.0002,10.80618]
[1777889227216,34.72,78796.14,0.5,0.19347,0.0002,10.80618]
[1777889227614,34.75,78787.71,0.5,0.19204,0.0002,10.75636]
[1777889227736,34.75,78787.71,0.5,0.19204,0.0002,10.75636]
[1777889227834,34.75,78787.71,0.5,0.19204,0.0002,10.75636]
[1777889228014,34.75,78787.71,0.5,0.19204,0.0002,10.75636]
[1777889228138,34.75,78787.71,0.5,0.19204,0.0002,10.75636]
[1777889228304,34.75,78787.71,0.5,0.19204,0.0002,10.75636]
[1777889228374,34.75,78787.71,0.5,0.19204,0.0002,10.75636]
[1777889228622,34.75,78787.71,0.5,0.19204,0.0002,10.75636]
[1777889228577,34.79,78786.29,0.5,0.19199,0.0002,10.75433]
[1777889228746,34.79,78786.29,0.5,0.19199,0.0002,10.75433]
[1777889229626,34.81,78747.59,0.5,0.18453,0.00019,10.48938]
[1777889229744,34.81,78747.59,0.5,0.18453,0.00019,10.48938]
[1777889230640,34.84,78721.11,0.5,0.17963,0.00019,10.31094]
[1777889231299,34.84,78721.11,0.5,0.17963,0.00019,10.31094]
[1777889231430,34.84,78721.11,0.5,0.17963,0.00019,10.31094]
[1777889231708,34.87,78680.89,0.5,0.17223,0.00019,10.03467]
[1777889232337,34.87,78680.89,0.5,0.17223,0.00019,10.03467]
[1777889232656,34.87,78680.89,0.5,0.17223,0.00019,10.03467]
[1777889232608,34.89,78680.89,0.5,0.17243,0.00019,10.0421]
[1777889232908,34.89,78680.89,0.5,0.17243,0.00019,10.0421]
[1777889232983,34.89,78680.89,0.5,0.17243,0.00019,10.0421]
[1777889233492,34.89,78680.89,0.5,0.17243,0.00019,10.0421]
[1777889233626,34.89,78680.89,0.5,0.17243,0.00019,10.0421]
[1777889233620,34.93,78686.75,0.5,0.17375,0.00019,10.09195]
[1777889234030,34.93,78686.75,0.5,0.17375,0.00019,10.09195]
[1777889234544,34.93,78686.75,0.5,0.17375,0.00019,10.09195]
[1777889234642,34.93,78686.75,0.5,0.17375,0.00019,10.09195]
[1777889234637,34.97,78707.96,0.5,0.17801,0.00019,10.25074]
[1777889234857,34.97,78707.96,0.5,0.17801,0.00019,10.25074]
[1777889235072,34.97,78707.96,0.5,0.17801,0.00019,10.25074]
[1777889235403,34.97,78707.96,0.5,0.17801,0.00019,10.25074]
[1777889235480,34.97,78707.96,0.5,0.17801,0.00019,10.25074]
[1777889235548,34.97,78707.96,0.5,0.17801,0.00019,10.25074]
[1777889235625,34.97,78707.96,0.5,0.17801,0.00019,10.25074]
[1777889235648,35.0,78735.96,0.5,0.18363,0.00019,10.45614]
[1777889235842,35.0,78735.96,0.5,0.18363,0.00019,10.45614]
[1777889236119,35.0,78735.96,0.5,0.18363,0.00019,10.45614]
[1777889236214,35.0,78735.96,0.5,0.18363,0.00019,10.45614]
[1777889236265,35.0,78735.96,0.5,0.18363,0.00019,10.45614]
[1777889236602,35.0,78735.96,0.5,0.18363,0.00019,10.45614]
[1777889236640,35.04,78763.83,0.5,0.18932,0.0002,10.65915]
[1777889237127,35.04,78763.83,0.5,0.18932,0.0002,10.65915]
[1777889237282,35.04,78763.83,0.5,0.18932,0.0002,10.65915]
[1777889237334,35.04,78763.83,0.5,0.18932,0.0002,10.65915]
[1777889237617,35.04,78763.83,0.5,0.18932,0.0002,10.65915]
[1777889237660,35.08,78812.59,0.5,0.19932,0.0002,11.00539]
[1777889237726,35.08,78812.59,0.5,0.19932,0.0002,11.00539]
[1777889238207,35.08,78812.59,0.5,0.19932,0.0002,11.00539]
[1777889238411,35.08,78812.59,0.5,0.19932,0.0002,11.00539]
[1777889238606,35.08,78812.59,0.5,0.19932,0.0002,11.00539]
[1777889238657,35.12,78813.15,0.5,0.19969,0.0002,11.01791]
[1777889238759,35.12,78813.15,0.5,0.19969,0.0002,11.01791]
[1777889239130,35.12,78813.15,0.5,0.19969,0.0002,11.01791]
[1777889239277,35.12,78813.15,0.5,0.19969,0.0002,11.01791]
[1777889239407,35.12,78813.15,0.5,0.19969,0.0002,11.01791]
[1777889239452,35.12,78813.15,0.5,0.19969,0.0002,11.01791]
[1777889239628,35.12,78813.15,0.5,0.19969,0.0002,11.01791]
[1777889239746,35.12,78842.86,0.5,0.20577,0.00021,11.22134]
[1777889240061,35.12,78842.86,0.5,0.20577,0.00021,11.22134]
[1777889240154,35.12,78842.86,0.5,0.20577,0.00021,11.22134]
[1777889240350,35.12,78842.86,0.5,0.20577,0.00021,11.22134]
[1777889240452,35.12,78842.86,0.5,0.20577,0.00021,11.22134]
[1777889240566,35.12,78842.86,0.5,0.20577,0.00021,11.22134]
[1777889240685,35.15,78843.49,0.5,0.20607,0.00021,11.23098]
[1777889241040,35.15,78843.49,0.5,0.20607,0.00021,11.23098]
[1777889241365,35.15,78843.49,0.5,0.20607,0.00021,11.23098]
[1777889241692,35.15,78843.49,0.5,0.20607,0.00021,11.23098]
[1777889241704,35.18,78874.56,0.5,0.21274,0.00021,11.44817]
[1777889241924,35.18,78874.56,0.5,0.21274,0.00021,11.44817]
[1777889242012,35.18,78874.56,0.5,0.21274,0.00021,11.44817]
[1777889242137,35.18,78874.56,0.5,0.21274,0.00021,11.44817]
[1777889242693,35.21,78874.56,0.5,0.21291,0.00021,11.45348]
[1777889242830,35.21,78874.56,0.5,0.21291,0.00021,11.45348]
[1777889243178,35.21,78874.56,0.5,0.21291,0.00021,11.45348]
[1777889243315,35.21,78874.56,0.5,0.21291,0.00021,11.45348]
[1777889243700,35.22,78868.91,0.5,0.21182,0.00021,11.41823]
[1777889243857,35.22,78868.91,0.5,0.21182,0.00021,11.41823]
[1777889244501,35.22,78868.91,0.5,0.21182,0.00021,11.41823]
[1777889244707,35.22,78878.71,0.5,0.21388,0.00021,11.48449]
[1777889245715,35.22,78887.11,0.5,0.21566,0.00021,11.5411]
[1777889246183,35.22,78887.11,0.5,0.21566,0.00021,11.5411]
[1777889246701,35.22,78887.11,0.5,0.21566,0.00021,11.5411]
[1777889247183,35.22,78885.91,0.5,0.21542,0.00021,11.53338]
[1777889247728,35.23,78893.87,0.5,0.21711,0.00021,11.58686]
[1777889247795,35.23,78893.87,0.5,0.21711,0.00021,11.58686]
[1777889248016,35.23,78893.87,0.5,0.21711,0.00021,11.58686]
[1777889248155,35.23,78893.87,0.5,0.21711,0.00021,11.58686]
[1777889249604,35.23,78898.11,0.5,0.21802,0.00021,11.61548]
[1777889250035,35.23,78900.64,0.5,0.21856,0.00021,11.63264]
[1777889250058,35.23,78900.64,0.5,0.21856,0.00021,11.63264]
[1777889250580,35.23,78900.64,0.5,0.21856,0.00021,11.63264]
[1777889250758,35.23,78906.09,0.5,0.21973,0.00021,11.66916]
[1777889251550,35.23,78906.09,0.5,0.21973,0.00021,11.66916]
[1777889251762,35.23,78921.29,0.5,0.22291,0.00021,11.7632]
[1777889252011,35.23,78921.29,0.5,0.22291,0.00021,11.7632]
[1777889252226,35.23,78921.29,0.5,0.22291,0.00021,11.7632]
[1777889252613,35.23,78921.29,0.5,0.22291,0.00021,11.7632]
[1777889252785,35.25,78924.53,0.5,0.2237,0.00022,11.78728]
[1777889253047,35.25,78924.53,0.5,0.2237,0.00022,11.78728]
[1777889253441,35.25,78924.53,0.5,0.2237,0.00022,11.78728]
[1777889253534,35.25,78924.53,0.5,0.2237,0.00022,11.78728]
[1777889253706,35.25,78924.53,0.5,0.2237,0.00022,11.78728]
[1777889253740,35.25,78924.53,0.5,0.2237,0.00022,11.78728]
[1777889253778,35.26,78943.72,0.5,0.22793,0.00022,11.91573]
[1777889253996,35.26,78943.72,0.5,0.22793,0.00022,11.91573]
[1777889254027,35.26,78943.72,0.5,0.22793,0.00022,11.91573]
[1777889254114,35.26,78943.72,0.5,0.22793,0.00022,11.91573]
[1777889254386,35.26,78943.72,0.5,0.22793,0.00022,11.91573]
[1777889254437,35.26,78943.72,0.5,0.22793,0.00022,11.91573]
[1777889254785,35.26,78944.48,0.5,0.2281,0.00022,11.92093]
[1777889255797,35.26,78953.64,0.5,0.2301,0.00022,11.98092]
[1777889256458,35.26,78953.64,0.5,0.2301,0.00022,11.98092]
[1777889256500,35.26,78953.64,0.5,0.2301,0.00022,11.98092]
[1777889256539,35.26,78953.64,0.5,0.2301,0.00022,11.98092]
[1777889256746,35.26,78953.64,0.5,0.2301,0.00022,11.98092]
[1777889256799,35.26,78961.06,0.5,0.23173,0.00022,12.02921]
[1777889258235,35.26,78963.56,0.5,0.23228,0.00022,12.04563]
[1777889258254,35.26,78963.56,0.5,0.23228,0.00022,12.04563]
[1777889258291,35.26,78963.56,0.5,0.23228,0.00022,12.04563]
[1777889258312,35.26,78963.56,0.5,0.23228,0.00022,12.04563]
[1777889258814,35.26,78957.65,0.5,0.23099,0.00022,12.00725]
[1777889259578,35.26,78957.65,0.5,0.23099,0.00022,12.00725]
[1777889259592,35.26,78957.65,0.5,0.23099,0.00022,12.00725]
[1777889259665,35.26,78957.65,0.5,0.23099,0.00022,12.00731]
[1777889260310,35.26,78957.65,0.5,0.23099,0.00022,12.00731]
[1777889260411,35.26,78952.04,0.5,0.22976,0.00022,11.9708]
[1777889261349,35.26,78952.04,0.5,0.22976,0.00022,11.9708]
[1777889261463,35.26,78952.04,0.5,0.22976,0.00022,11.9708]
[1777889261660,35.26,78952.04,0.5,0.22976,0.00022,11.9708]
[1777889261761,35.26,78947.06,0.5,0.22868,0.00022,11.93835]
[1777889263870,35.26,78946.15,0.5,0.22848,0.00022,11.93236]
[1777889263808,35.26,78934.64,0.5,0.22598,0.00022,11.85695]
[1777889264220,35.26,78934.64,0.5,0.22598,0.00022,11.85695]
[1777889264831,35.26,78924.93,0.5,0.22389,0.00022,11.79313]
[1777889265117,35.26,78924.93,0.5,0.22389,0.00022,11.79313]
[1777889265313,35.26,78924.93,0.5,0.22389,0.00022,11.79313]
[1777889265421,35.26,78924.93,0.5,0.22389,0.00022,11.79313]
[1777889265784,35.26,78893.88,0.5,0.21726,0.00021,11.58718]
[1777889266428,35.26,78893.88,0.5,0.21726,0.00021,11.58718]
[1777889266549,35.26,78893.88,0.5,0.21726,0.00021,11.58718]
[1777889266585,35.26,78871.08,0.5,0.21246,0.00021,11.4345]
[1777889267319,35.26,78871.08,0.5,0.21246,0.00021,11.4345]
[1777889267371,35.26,78871.08,0.5,0.21246,0.00021,11.4345]
[1777889267498,35.26,78871.08,0.5,0.21246,0.00021,11.4345]
[1777889267817,35.26,78864.11,0.5,0.21101,0.00021,11.38762]
[1777889268167,35.26,78864.11,0.5,0.21101,0.00021,11.38762]
[1777889268264,35.26,78864.11,0.5,0.21101,0.00021,11.38762]
[1777889268372,35.26,78864.11,0.5,0.21101,0.00021,11.38762]
[1777889268473,35.26,78853.82,0.5,0.20887,0.00021,11.31815]
[1777889269743,35.26,78853.82,0.5,0.20887,0.00021,11.31815]
[1777889269835,35.26,78855.2,0.5,0.20916,0.00021,11.32766]
[1777889269999,35.26,78855.2,0.5,0.20916,0.00021,11.32766]
[1777889270297,35.26,78855.2,0.5,0.20916,0.00021,11.32766]
[1777889270442,35.26,78855.2,0.5,0.20916,0.00021,11.32766]
[1777889270575,35.26,78855.2,0.5,0.20916,0.00021,11.32766]
[1777889270768,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889270929,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889270958,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889271229,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889271245,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889271567,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889271638,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889271711,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889271803,35.26,78869.9,0.5,0.21222,0.00021,11.42664]
[1777889271831,35.26,78856.62,0.5,0.20945,0.00021,11.33726]
[1777889272021,35.26,78856.62,0.5,0.20945,0.00021,11.33726]
[1777889272242,35.26,78856.62,0.5,0.20945,0.00021,11.33726]
[1777889272643,35.26,78838.93,0.5,0.2058,0.00021,11.21762]
[1777889273716,35.26,78838.93,0.5,0.2058,0.00021,11.21762]
[1777889273803,35.26,78824.35,0.5,0.20282,0.0002,11.11855]
[1777889274625,35.26,78824.35,0.5,0.20282,0.0002,11.11855]
[1777889274727,35.26,78804.13,0.5,0.19874,0.0002,10.98071]
[1777889275725,35.26,78804.13,0.5,0.19874,0.0002,10.98071]
[1777889275826,35.26,78788.47,0.5,0.1956,0.0002,10.87342]
[1777889276600,35.26,78788.47,0.5,0.1956,0.0002,10.87342]
[1777889276847,35.26,78788.47,0.5,0.1956,0.0002,10.87342]
[1777889276845,35.26,78793.78,0.5,0.19666,0.0002,10.9098]
[1777889277148,35.26,78793.78,0.5,0.19666,0.0002,10.9098]
[1777889277576,35.26,78793.78,0.5,0.19666,0.0002,10.9098]
[1777889277653,35.26,78793.78,0.5,0.19666,0.0002,10.9098]
[1777889277853,35.26,78780.13,0.5,0.19394,0.0002,10.81609]
[1777889278826,35.26,78771.16,0.5,0.19217,0.0002,10.75444]
[1777889279198,35.26,78771.16,0.5,0.19217,0.0002,10.75444]
[1777889279671,35.26,78771.16,0.5,0.19217,0.0002,10.75444]
[1777889279770,35.26,78778.94,0.5,0.19371,0.0002,10.80796]
[1777889279980,35.26,78778.94,0.5,0.19371,0.0002,10.80796]
[1777889280290,35.26,78778.94,0.5,0.19371,0.0002,10.80796]
[1777889280637,35.26,78778.94,0.5,0.19371,0.0002,10.80796]
[1777889280718,35.26,78778.94,0.5,0.19371,0.0002,10.80796]
[1777889280749,35.26,78794.31,0.5,0.19678,0.0002,10.91386]
[1777889281134,35.26,78794.31,0.5,0.19678,0.0002,10.91386]
[1777889281519,35.26,78794.31,0.5,0.19678,0.0002,10.91386]
[1777889281596,35.26,78794.31,0.5,0.19678,0.0002,10.91386]
[1777889281808,35.26,78787.66,0.5,0.19544,0.0002,10.86768]
[1777889282630,35.26,78787.66,0.5,0.19544,0.0002,10.86768]
[1777889282643,35.26,78759.94,0.5,0.18997,0.0002,10.67715]
[1777889283358,35.26,78759.94,0.5,0.18997,0.0002,10.67715]
[1777889283695,35.26,78759.94,0.5,0.18997,0.0002,10.67715]
[1777889283733,35.26,78744.4,0.5,0.18694,0.00019,10.56991]
[1777889284001,35.26,78744.4,0.5,0.18694,0.00019,10.56991]
[1777889284073,35.26,78744.4,0.5,0.18694,0.00019,10.56991]
[1777889284385,35.26,78744.4,0.5,0.18694,0.00019,10.56991]
[1777889284489,35.26,78744.4,0.5,0.18694,0.00019,10.56991]
[1777889284595,35.26,78744.4,0.5,0.18694,0.00019,10.56991]
[1777889284640,35.26,78743.39,0.5,0.18676,0.00019,10.56328]
[1777889284989,35.26,78743.39,0.5,0.18676,0.00019,10.56328]
[1777889285579,35.26,78743.39,0.5,0.18676,0.00019,10.56328]
[1777889285681,35.26,78718.12,0.5,0.18191,0.00019,10.38846]
[1777889285895,35.26,78718.12,0.5,0.18191,0.00019,10.38846]
[1777889285944,35.26,78718.12,0.5,0.18191,0.00019,10.38846]
[1777889286161,35.26,78718.12,0.5,0.18191,0.00019,10.38846]
[1777889286658,35.26,78718.12,0.5,0.18191,0.00019,10.38846]
[1777889286752,35.26,78706.08,0.5,0.17959,0.00019,10.30356]
[1777889287215,35.26,78706.08,0.5,0.17959,0.00019,10.30356]
[1777889287418,35.26,78706.08,0.5,0.17959,0.00019,10.30356]
[1777889287519,35.25,78687.02,0.5,0.176,0.00019,10.17076]
[1777889288073,35.25,78687.02,0.5,0.176,0.00019,10.17076]
[1777889288761,35.25,78687.02,0.5,0.176,0.00019,10.17076]
[1777889288777,35.26,78678.87,0.5,0.1745,0.00019,10.11453]
[1777889289294,35.26,78678.87,0.5,0.1745,0.00019,10.11453]
[1777889289367,35.26,78678.87,0.5,0.1745,0.00019,10.11453]
[1777889289456,35.26,78678.87,0.5,0.1745,0.00019,10.11453]
[1777889289740,35.27,78688.81,0.5,0.17646,0.00019,10.18762]
[1777889292709,35.28,78689.81,0.5,0.17672,0.00019,10.1975]
[1777889292729,35.31,78706.12,0.5,0.17996,0.00019,10.31701]
[1777889292949,35.31,78706.12,0.5,0.17996,0.00019,10.31701]
[1777889293930,35.31,78689.16,0.5,0.17679,0.00019,10.19981]
[1777889294100,35.31,78668.36,0.5,0.17293,0.00018,10.05521]
[1777889295133,35.31,78668.36,0.5,0.17293,0.00018,10.05521]
[1777889295348,35.31,78668.36,0.5,0.17293,0.00018,10.05521]
[1777889295870,35.32,78662.08,0.5,0.17186,0.00018,10.01473]
[1777889297008,35.33,78659.17,0.5,0.17139,0.00018,9.99697]
[1777889297124,35.33,78659.17,0.5,0.17139,0.00018,9.99697]
[1777889297495,35.33,78659.17,0.5,0.17139,0.00018,9.99697]
[1777889297684,35.33,78659.17,0.5,0.17139,0.00018,9.99697]
[1777889297779,35.34,78674.01,0.5,0.1742,0.00019,10.10308]
[1777889298055,35.34,78674.01,0.5,0.1742,0.00019,10.10308]
[1777889298866,35.34,78674.01,0.5,0.1742,0.00019,10.10308]
[1777889298373,35.34,78687.22,0.5,0.17666,0.00019,10.1948]
[1777889299160,35.34,78687.22,0.5,0.17666,0.00019,10.1948]
[1777889299216,35.34,78687.22,0.5,0.17666,0.00019,10.1948]
[1777889299674,35.34,78687.22,0.5,0.17666,0.00019,10.1948]
[1777889299948,35.37,78686.73,0.5,0.17673,0.00019,10.1974]
[1777889300251,35.37,78686.73,0.5,0.17673,0.00019,10.1974]
[1777889300446,35.37,78677.36,0.5,0.17502,0.00019,10.13367]
[1777889301528,35.38,78657.28,0.5,0.17141,0.00018,9.99739]
[1777889302498,35.38,78644.43,0.5,0.16905,0.00018,9.90744]
[1777889303067,35.38,78644.43,0.5,0.16905,0.00018,9.90744]
[1777889303361,35.38,78644.43,0.5,0.16905,0.00018,9.90744]
[1777889303545,35.38,78646.53,0.5,0.16944,0.00018,9.92236]
[1777889304864,35.38,78646.53,0.5,0.16944,0.00018,9.92236]
[1777889304875,35.4,78649.97,0.5,0.17018,0.00018,9.95055]
[1777889306021,35.42,78647.39,0.5,0.16982,0.00018,9.9367]
[1777889306522,35.42,78647.39,0.5,0.16982,0.00018,9.9367]
[1777889307362,35.43,78645.97,0.5,0.16966,0.00018,9.93057]
[1777889307775,35.43,78645.97,0.5,0.16966,0.00018,9.93057]
[1777889307937,35.43,78646.39,0.5,0.16975,0.00018,9.93407]
[1777889308339,35.43,78646.39,0.5,0.16975,0.00018,9.93407]
[1777889308801,35.43,78646.39,0.5,0.16975,0.00018,9.93407]
[1777889308808,35.45,78655.99,0.5,0.17161,0.00018,10.00473]
[1777889309850,35.46,78662.69,0.5,0.17294,0.00018,10.05511]
[1777889310385,35.46,78662.69,0.5,0.17294,0.00018,10.05511]
[1777889310403,35.48,78672.04,0.5,0.17482,0.00018,10.12544]
[1777889312040,35.5,78672.25,0.5,0.1749,0.00018,10.12446]
[1777889312075,35.5,78672.25,0.5,0.1749,0.00018,10.12446]
[1777889312142,35.5,78672.25,0.5,0.1749,0.00018,10.12446]
[1777889312167,35.5,78672.25,1.0,0.1749,0.00018,10.12446]
[1777889312639,35.5,78672.25,1.0,0.1749,0.00018,10.12446]
[1777889312718,35.5,78672.25,1.0,0.1749,0.00018,10.12446]
[1777889312782,35.5,78668.15,1.0,0.17414,0.00018,10.09631]
[1777889313167,35.5,78668.15,1.0,0.17414,0.00018,10.09631]
[1777889313417,35.5,78668.15,1.0,0.17414,0.00018,10.09631]
[1777889313864,35.5,78668.15,1.0,0.17414,0.00018,10.09631]
[1777889313463,35.51,78657.46,1.0,0.17219,0.00018,10.02254]
[1777889314679,35.52,78651.71,1.0,0.17121,0.00018,9.98526]
[1777889315059,35.52,78651.71,1.0,0.17121,0.00018,9.98526]
[1777889315152,35.52,78651.71,1.0,0.17121,0.00018,9.98526]
[1777889315653,35.52,78627.51,1.0,0.16687,0.00018,9.81912]
[1777889316388,35.52,78621.46,1.0,0.16579,0.00018,9.7772]
[1777889317544,35.52,78621.46,1.0,0.16579,0.00018,9.7772]
[1777889317584,35.52,78627.77,1.0,0.16694,0.00018,9.82161]
[1777889317983,35.52,78627.77,1.0,0.16694,0.00018,9.82161]
[1777889318045,35.52,78627.77,1.0,0.16694,0.00018,9.82161]
[1777889318787,35.52,78627.77,1.0,0.16694,0.00018,9.82161]
[1777889318839,35.53,78629.69,1.0,0.16733,0.00018,9.83682]
[1777889319597,35.53,78629.69,1.0,0.16733,0.00018,9.83682]
[1777889319639,35.53,78629.69,1.0,0.16733,0.00018,9.83682]
[1777889319794,35.53,78629.69,1.0,0.16733,0.00018,9.83682]
[1777889319826,35.53,78629.69,1.0,0.16733,0.00018,9.83682]
[1777889320685,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321070,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321135,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321141,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321169,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321372,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321414,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321665,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321716,35.54,78642.36,1.0,0.16968,0.00018,9.92702]
[1777889321724,35.55,78655.33,1.0,0.17212,0.00018,10.01972]
[1777889322710,35.55,78655.33,1.0,0.17212,0.00018,10.01972]
[1777889322836,35.57,78662.55,1.0,0.17357,0.00018,10.07434]
[1777889322998,35.57,78662.55,1.0,0.17357,0.00018,10.07434]
[1777889323176,35.57,78662.55,1.0,0.17357,0.00018,10.07434]
[1777889324227,35.57,78662.55,1.0,0.17358,0.00018,10.07469]
[1777889324772,35.57,78662.55,1.0,0.17358,0.00018,10.07469]
[1777889324802,35.57,78665.42,1.0,0.17411,0.00018,10.0948]
[1777889325943,35.58,78665.42,1.0,0.17418,0.00018,10.09726]
[1777889326889,35.58,78665.42,1.0,0.17418,0.00018,10.09726]
[1777889327522,35.58,78662.8,1.0,0.17371,0.00018,10.07969]
[1777889328810,35.58,78662.8,1.0,0.17371,0.00018,10.07969]
[1777889328912,35.59,78658.26,1.0,0.17289,0.00018,10.04861]
[1777889330010,35.59,78653.07,1.0,0.17195,0.00018,10.01302]
[1777889330300,35.59,78653.07,1.0,0.17195,0.00018,10.01302]
[1777889330868,35.59,78659.73,1.0,0.17317,0.00018,10.05931]
[1777889331089,35.59,78659.73,1.0,0.17317,0.00018,10.05931]
[1777889331272,35.59,78659.73,1.0,0.17317,0.00018,10.05931]
[1777889331500,35.59,78659.73,1.0,0.17317,0.00018,10.05931]
[1777889331509,35.59,78659.73,1.0,0.17317,0.00018,10.05931]
[1777889331799,35.59,78659.73,1.0,0.17317,0.00018,10.05931]
[1777889331854,35.59,78666.68,1.0,0.17446,0.00018,10.10789]
[1777889332097,35.59,78666.68,1.0,0.17446,0.00018,10.10789]
[1777889332137,35.59,78666.68,1.0,0.17446,0.00018,10.10789]
[1777889332648,35.59,78666.68,1.0,0.17446,0.00018,10.10789]
[1777889332795,35.59,78666.68,1.0,0.17446,0.00018,10.10789]
[1777889332896,35.59,78666.68,1.0,0.17446,0.00018,10.10789]
[1777889332907,35.59,78651.74,1.0,0.17173,0.00018,10.00475]
[1777889332955,35.59,78651.74,1.0,0.17173,0.00018,10.00475]
[1777889333286,35.59,78651.74,1.0,0.17173,0.00018,10.00475]
[1777889333331,35.59,78651.74,1.0,0.17173,0.00018,10.00475]
[1777889333565,35.59,78651.74,1.0,0.17173,0.00018,10.00475]
[1777889333764,35.59,78651.74,1.0,0.17173,0.00018,10.00475]
[1777889333794,35.59,78651.74,1.0,0.17173,0.00018,10.00475]
[1777889333848,35.59,78637.82,1.0,0.16921,0.00018,9.90878]
[1777889334895,35.59,78633.71,1.0,0.16847,0.00018,9.88049]
[1777889335796,35.59,78633.71,1.0,0.16847,0.00018,9.88049]
[1777889335803,35.59,78633.71,1.0,0.16847,0.00018,9.88049]
[1777889335869,35.59,78637.31,1.0,0.16912,0.00018,9.90538]
[1777889336483,35.59,78637.31,1.0,0.16912,0.00018,9.90538]
[1777889336895,35.6,78645.58,1.0,0.17066,0.00018,9.96411]
[1777889337584,35.6,78645.58,1.0,0.17066,0.00018,9.96411]
[1777889337686,35.6,78648.07,1.0,0.17111,0.00018,9.9814]
[1777889338258,35.6,78648.07,1.0,0.17111,0.00018,9.9814]
[1777889338475,35.6,78646.69,1.0,0.17086,0.00018,9.97188]
[1777889339445,35.6,78646.69,1.0,0.17086,0.00018,9.97188]
[1777889339557,35.6,78646.69,1.0,0.17086,0.00018,9.97188]
[1777889339667,35.6,78646.69,1.0,0.17086,0.00018,9.97188]
[1777889339884,35.6,78646.69,1.0,0.17086,0.00018,9.97188]
[1777889339768,35.6,78651.28,1.0,0.1717,0.00018,10.00357]
[1777889340285,35.6,78651.28,1.0,0.1717,0.00018,10.00357]
[1777889340379,35.6,78651.28,1.0,0.1717,0.00018,10.00357]
[1777889340488,35.6,78651.28,1.0,0.1717,0.00018,10.00357]
[1777889340625,35.6,78651.28,1.0,0.1717,0.00018,10.00357]
[1777889340794,35.6,78651.28,1.0,0.1717,0.00018,10.00357]
[1777889340854,35.6,78651.28,1.0,0.1717,0.00018,10.00357]
[1777889340806,35.6,78668.7,1.0,0.1749,0.00018,10.12412]
[1777889341291,35.6,78668.7,1.0,0.1749,0.00018,10.12412]
[1777889341335,35.6,78668.7,1.0,0.1749,0.00018,10.12412]
[1777889341474,35.6,78668.7,1.0,0.1749,0.00018,10.12412]
[1777889341490,35.6,78668.7,1.0,0.1749,0.00018,10.12412]
[1777889341507,35.6,78668.7,1.0,0.1749,0.00018,10.12412]
[1777889341940,35.6,78668.7,1.0,0.1749,0.00018,10.12412]
[1777889341873,35.6,78667.71,1.0,0.17472,0.00018,10.11745]
[1777889342340,35.6,78667.71,1.0,0.17472,0.00018,10.11745]
[1777889342915,35.6,78640.06,1.0,0.16968,0.00018,9.92656]
[1777889343174,35.6,78640.06,1.0,0.16968,0.00018,9.92656]
[1777889343329,35.6,78640.06,1.0,0.16968,0.00018,9.92656]
[1777889343476,35.6,78640.06,1.0,0.16968,0.00018,9.92656]
[1777889343565,35.6,78640.06,1.0,0.16968,0.00018,9.92656]
[1777889343669,35.6,78640.06,1.0,0.16968,0.00018,9.92656]
[1777889343769,35.6,78640.06,1.0,0.16968,0.00018,9.92656]
[1777889343786,35.6,78648.07,1.0,0.17113,0.00018,9.98181]
[1777889344293,35.6,78648.07,1.0,0.17113,0.00018,9.98181]
[1777889344606,35.6,78648.07,1.0,0.17113,0.00018,9.98181]
[1777889344706,35.6,78654.18,1.0,0.17225,0.00018,10.02443]
[1777889345307,35.6,78654.18,1.0,0.17225,0.00018,10.02443]
[1777889345926,35.6,78654.18,1.0,0.17225,0.00018,10.02443]
[1777889346519,35.6,78654.18,1.0,0.17225,0.00018,10.02443]
[1777889346585,35.6,78654.18,1.0,0.17225,0.00018,10.02443]
[1777889346670,35.6,78654.18,1.0,0.17225,0.00018,10.02443]
[1777889346884,35.6,78654.18,1.0,0.17225,0.00018,10.02443]
[1777889346879,35.6,78677.04,1.0,0.17646,0.00019,10.18244]
[1777889347242,35.6,78677.04,1.0,0.17646,0.00019,10.18244]
[1777889347569,35.6,78690.36,1.0,0.17895,0.00019,10.27446]
[1777889349041,35.61,78693.14,1.0,0.17948,0.00019,10.29398]
[1777889349129,35.61,78693.14,1.0,0.17948,0.00019,10.29398]
[1777889349204,35.61,78693.14,1.0,0.17948,0.00019,10.29398]
[1777889349503,35.61,78693.14,1.0,0.17948,0.00019,10.29398]
[1777889349614,35.61,78693.14,1.0,0.17948,0.00019,10.29398]
[1777889349638,35.61,78693.14,1.0,0.17948,0.00019,10.29398]
[1777889349772,35.61,78693.14,1.0,0.17948,0.00019,10.29398]
[1777889349928,35.61,78708.13,1.0,0.18231,0.00019,10.39736]
[1777889350469,35.61,78708.13,1.0,0.18231,0.00019,10.39736]
[1777889350602,35.61,78708.13,1.0,0.18231,0.00019,10.39736]
[1777889350912,35.61,78708.13,1.0,0.18231,0.00019,10.39736]
[1777889350690,35.61,78724.68,1.0,0.18545,0.00019,10.51088]
[1777889351938,35.61,78724.68,1.0,0.18545,0.00019,10.51088]
[1777889352934,35.61,78725.79,1.0,0.18568,0.00019,10.5189]
[1777889352531,35.61,78734.45,1.0,0.18734,0.00019,10.57845]
[1777889353815,35.61,78734.45,1.0,0.18734,0.00019,10.57845]
[1777889353878,35.61,78725.41,1.0,0.18562,0.00019,10.51696]
[1777889356334,35.61,78720.72,1.0,0.18473,0.00019,10.48494]
[1777889356363,35.61,78720.72,1.0,0.18473,0.00019,10.48494]
[1777889356380,35.61,78720.72,1.0,0.18473,0.00019,10.48494]
[1777889356917,35.61,78720.72,1.0,0.18473,0.00019,10.48494]
[1777889356889,35.61,78720.67,1.0,0.18473,0.00019,10.48494]
[1777889356967,35.61,78720.67,1.0,0.18473,0.00019,10.48494]
[1777889357565,35.61,78720.67,1.0,0.18473,0.00019,10.48494]
[1777889358890,35.61,78720.67,1.0,0.18473,0.00019,10.48494]
[1777889358907,35.61,78710.68,1.0,0.18284,0.00019,10.4165]
[1777889359793,35.61,78710.68,1.0,0.18284,0.00019,10.4165]
[1777889359875,35.61,78710.68,1.0,0.18284,0.00019,10.4165]
[1777889359861,35.61,78707.5,1.0,0.18224,0.00019,10.39482]
[1777889360068,35.61,78707.5,1.0,0.18224,0.00019,10.39482]
[1777889360332,35.61,78707.5,1.0,0.18224,0.00019,10.39482]
[1777889360354,35.61,78707.5,1.0,0.18224,0.00019,10.39482]
[1777889360445,35.61,78707.5,1.0,0.18224,0.00019,10.39482]
[1777889360549,35.61,78707.5,1.0,0.18224,0.00019,10.39482]
[1777889360586,35.61,78707.5,1.0,0.18224,0.00019,10.39482]
[1777889360646,35.61,78707.5,1.0,0.18224,0.00019,10.39482]
[1777889360942,35.61,78693.12,1.0,0.17953,0.00019,10.29583]
[1777889361073,35.61,78693.12,1.0,0.17953,0.00019,10.29583]
[1777889361883,35.61,78693.12,1.0,0.17953,0.00019,10.29583]
[1777889361888,35.61,78699.23,1.0,0.18067,0.00019,10.33778]
[1777889362157,35.61,78699.23,1.0,0.18067,0.00019,10.33778]
[1777889362707,35.61,78721.04,1.0,0.1848,0.00019,10.48747]
[1777889363629,35.61,78721.04,1.0,0.1848,0.00019,10.48747]
[1777889363728,35.61,78726.43,1.0,0.18584,0.00019,10.52471]
[1777889364612,35.61,78726.43,1.0,0.18584,0.00019,10.52471]
[1777889364666,35.61,78726.43,1.0,0.18584,0.00019,10.52471]
[1777889364727,35.61,78726.43,1.0,0.18584,0.00019,10.52471]
[1777889364925,35.61,78735.46,1.0,0.18757,0.00019,10.58653]
[1777889365438,35.61,78735.46,1.0,0.18757,0.00019,10.58653]
[1777889365821,35.61,78746.76,1.0,0.18975,0.00019,10.66374]
[1777889366693,35.61,78746.76,1.0,0.18975,0.00019,10.66374]
[1777889366845,35.61,78755.82,1.0,0.19151,0.00019,10.72551]
[1777889367229,35.61,78755.82,1.0,0.19151,0.00019,10.72551]
[1777889367367,35.61,78755.82,1.0,0.19151,0.00019,10.72551]
[1777889367439,35.61,78755.82,1.0,0.19151,0.00019,10.72551]
[1777889367545,35.61,78755.82,1.0,0.19151,0.00019,10.72551]
[1777889367588,35.61,78755.82,1.0,0.19151,0.00019,10.72551]
[1777889367674,35.61,78755.82,1.0,0.19151,0.00019,10.72551]
[1777889367874,35.61,78774.69,1.0,0.1952,0.0002,10.85389]
[1777889368075,35.61,78774.69,1.0,0.1952,0.0002,10.85389]
[1777889368117,35.61,78774.69,1.0,0.1952,0.0002,10.85389]
[1777889368144,35.61,78774.69,1.0,0.1952,0.0002,10.85389]
[1777889368178,35.61,78774.69,1.0,0.1952,0.0002,10.85389]
[1777889368929,35.61,78774.69,1.0,0.1952,0.0002,10.85389]
[1777889368937,35.61,78775.12,1.0,0.19528,0.0002,10.85664]
[1777889369386,35.61,78775.12,1.0,0.19528,0.0002,10.85664]
[1777889369880,35.61,78775.12,1.0,0.19528,0.0002,10.85664]
[1777889369907,35.61,78775.12,1.0,0.19528,0.0002,10.85664]
[1777889369927,35.61,78778.71,1.0,0.19599,0.0002,10.88097]
[1777889370508,35.61,78778.71,1.0,0.19599,0.0002,10.88097]
[1777889370538,35.61,78778.71,1.0,0.19599,0.0002,10.88097]
[1777889370929,35.61,78778.71,1.0,0.19599,0.0002,10.88097]
[1777889370753,35.61,78774.14,1.0,0.19508,0.0002,10.8497]
[1777889371669,35.61,78774.17,1.0,0.19499,0.0002,10.84265]
[1777889372708,35.61,78787.67,1.0,0.19766,0.0002,10.93419]
[1777889373032,35.61,78787.67,1.0,0.19766,0.0002,10.93419]
[1777889373229,35.61,78787.67,1.0,0.19766,0.0002,10.93419]
[1777889373242,35.61,78787.67,1.0,0.19766,0.0002,10.93419]
[1777889373536,35.61,78787.67,1.0,0.19766,0.0002,10.93419]
[1777889373689,35.61,78781.44,1.0,0.19642,0.0002,10.89182]
[1777889373997,35.61,78781.44,1.0,0.19642,0.0002,10.89182]
[1777889374422,35.61,78781.44,1.0,0.19642,0.0002,10.89182]
[1777889374596,35.61,78781.44,1.0,0.19642,0.0002,10.89182]
[1777889374632,35.61,78781.44,1.0,0.19642,0.0002,10.89182]
[1777889375989,35.61,78785.11,1.0,0.19714,0.0002,10.91647]
[1777889376097,35.61,78785.11,1.0,0.19714,0.0002,10.91647]
[1777889376385,35.61,78785.11,1.0,0.19714,0.0002,10.91647]
[1777889376431,35.61,78785.11,1.0,0.19714,0.0002,10.91647]
[1777889376958,35.61,78785.11,1.0,0.19714,0.0002,10.91647]
[1777889376704,35.61,78789.35,1.0,0.19798,0.0002,10.94507]
[1777889377712,35.61,78785.57,1.0,0.19723,0.0002,10.91929]
[1777889378686,35.61,78785.57,1.0,0.19723,0.0002,10.91929]
[1777889378974,35.61,78785.57,1.0,0.19723,0.0002,10.91929]
[1777889379777,35.61,78787.3,1.0,0.19756,0.0002,10.93071]
[1777889379811,35.61,78787.3,1.0,0.19756,0.0002,10.93071]
[1777889380451,35.61,78787.9,1.0,0.19767,0.0002,10.9346]
[1777889380537,35.61,78787.9,1.0,0.19767,0.0002,10.9346]
[1777889380552,35.61,78787.9,1.0,0.19767,0.0002,10.9346]
[1777889380732,35.61,78787.58,1.0,0.1976,0.0002,10.93226]
[1777889384992,35.6,78790.42,1.0,0.19815,0.0002,10.95089]
[1777889385984,35.6,78791.12,1.0,0.19828,0.0002,10.95542]
[1777889385811,35.6,78809.82,1.0,0.20202,0.0002,11.08177]
[1777889386491,35.6,78809.82,1.0,0.20202,0.0002,11.08177]
[1777889386596,35.6,78809.82,1.0,0.20202,0.0002,11.08177]
[1777889386774,35.6,78810.82,1.0,0.20222,0.0002,11.08831]
[1777889387844,35.6,78824.67,1.0,0.205,0.0002,11.18105]
[1777889388984,35.6,78831.24,1.0,0.20633,0.0002,11.22499]
[1777889390980,35.6,78831.24,1.0,0.20633,0.0002,11.22483]
[1777889390991,35.6,78831.24,1.0,0.20633,0.0002,11.22483]
[1777889391034,35.6,78836.57,1.0,0.20741,0.0002,11.26029]
[1777889391405,35.6,78836.57,1.0,0.20741,0.0002,11.26029]
[1777889391430,35.6,78836.57,1.0,0.20741,0.0002,11.26029]
[1777889391588,35.6,78836.57,1.0,0.20741,0.0002,11.26029]
[1777889391696,35.6,78836.57,1.0,0.20741,0.0002,11.26029]
[1777889391738,35.6,78836.57,1.0,0.20741,0.0002,11.26029]
[1777889391782,35.6,78836.57,1.0,0.20741,0.0002,11.26029]
[1777889391810,35.6,78836.57,1.0,0.20741,0.0002,11.26029]
[1777889392816,35.59,78823.33,1.0,0.20466,0.0002,11.16984]
[1777889393723,35.59,78823.33,1.0,0.20466,0.0002,11.16984]
[1777889393989,35.59,78823.33,1.0,0.20466,0.0002,11.16984]
[1777889393977,35.59,78821.22,1.0,0.20423,0.0002,11.15554]
[1777889394034,35.59,78821.22,1.0,0.20423,0.0002,11.15554]
[1777889394830,35.59,78821.22,1.0,0.20422,0.0002,11.15528]
[1777889395093,35.59,78821.22,1.0,0.20422,0.0002,11.15528]
[1777889395146,35.59,78821.22,1.0,0.20422,0.0002,11.15528]
[1777889395654,35.59,78821.22,1.0,0.20422,0.0002,11.15528]
[1777889395841,35.59,78814.37,1.0,0.20283,0.0002,11.10894]
[1777889396239,35.59,78814.37,1.0,0.20283,0.0002,11.10894]
[1777889396803,35.59,78814.37,1.0,0.20283,0.0002,11.10894]
[1777889397852,35.58,78825.75,1.0,0.20512,0.0002,11.185]
[1777889399865,35.58,78817.38,1.0,0.2034,0.0002,11.12805]
[1777889400860,35.58,78817.38,1.0,0.2034,0.0002,11.12805]
[1777889400909,35.58,78810.12,1.0,0.20194,0.0002,11.07911]
[1777889401161,35.58,78810.12,1.0,0.20194,0.0002,11.07911]
[1777889401219,35.58,78810.12,1.0,0.20194,0.0002,11.07911]
[1777889401334,35.58,78810.12,1.0,0.20194,0.0002,11.07911]
[1777889401495,35.58,78810.12,1.0,0.20194,0.0002,11.07911]
[1777889401570,35.58,78810.12,1.0,0.20194,0.0002,11.07911]
[1777889401722,35.58,78810.12,1.0,0.20194,0.0002,11.07911]
[1777889401835,35.58,78810.12,1.0,0.20194,0.0002,11.07911]
[1777889401896,35.58,78784.93,1.0,0.1969,0.0002,10.9083]
[1777889402509,35.58,78784.93,1.0,0.1969,0.0002,10.9083]
[1777889403007,35.58,78784.93,1.0,0.1969,0.0002,10.9083]
[1777889402926,35.56,78763.05,1.0,0.19244,0.0002,10.75437]
[1777889403390,35.56,78763.05,1.0,0.19244,0.0002,10.75437]
[1777889403828,35.56,78763.05,1.0,0.19244,0.0002,10.75437]
[1777889403982,35.56,78755.51,1.0,0.19096,0.00019,10.70244]
[1777889404324,35.56,78755.51,1.0,0.19096,0.00019,10.70244]
[1777889404570,35.56,78755.51,1.0,0.19096,0.00019,10.70244]
[1777889405032,35.55,78755.51,1.0,0.19095,0.00019,10.70211]
[1777889405184,35.55,78755.51,1.0,0.19095,0.00019,10.70211]
[1777889405322,35.55,78755.51,1.0,0.19095,0.00019,10.70211]
[1777889405352,35.55,78755.51,1.0,0.19095,0.00019,10.70211]
[1777889406010,35.55,78743.39,1.0,0.18859,0.00019,10.61914]
[1777889407025,35.55,78743.39,1.0,0.18859,0.00019,10.61914]
[1777889408466,35.55,78740.94,1.0,0.18811,0.00019,10.60213]
[1777889408502,35.55,78740.94,1.0,0.18811,0.00019,10.60213]
[1777889408568,35.55,78740.94,1.0,0.18811,0.00019,10.60213]
[1777889408575,35.55,78740.94,1.0,0.18811,0.00019,10.60213]
[1777889408596,35.55,78740.94,1.0,0.18811,0.00019,10.60213]
[1777889408617,35.55,78740.94,1.0,0.18811,0.00019,10.60213]
[1777889408940,35.55,78740.7,1.0,0.18806,0.00019,10.60035]
[1777889411960,35.55,78751.18,1.0,0.19008,0.00019,10.6716]
[1777889413983,35.55,78743.41,1.0,0.18856,0.00019,10.61802]
[1777889415776,35.55,78745.51,1.0,0.18896,0.00019,10.63211]
[1777889415823,35.55,78745.51,1.0,0.18896,0.00019,10.63211]
[1777889415968,35.55,78745.51,1.0,0.18896,0.00019,10.63211]
[1777889415978,35.55,78745.51,1.0,0.18896,0.00019,10.63211]
[1777889416009,35.55,78745.51,1.0,0.18896,0.00019,10.63211]
[1777889415995,35.55,78747.44,1.0,0.18933,0.00019,10.64531]
[1777889417001,35.55,78749.81,1.0,0.18979,0.00019,10.66134]
[1777889417604,35.55,78749.81,1.0,0.18979,0.00019,10.66134]
[1777889417614,35.55,78749.81,1.0,0.18979,0.00019,10.66134]
[1777889418008,35.55,78751.97,1.0,0.1902,0.00019,10.6759]
[1777889421294,35.54,78754.11,1.0,0.1906,0.00019,10.68985]
[1777889421373,35.54,78754.11,1.0,0.1906,0.00019,10.68985]
[1777889422005,35.54,78754.11,1.0,0.1906,0.00019,10.68985]
[1777889422043,35.54,78732.61,1.0,0.18643,0.00019,10.54241]
[1777889424046,35.54,78729.2,1.0,0.18578,0.00019,10.51897]
[1777889424092,35.54,78729.2,1.0,0.18578,0.00019,10.51897]
[1777889424437,35.54,78729.2,1.0,0.18578,0.00019,10.51897]
[1777889424606,35.54,78729.2,1.0,0.18578,0.00019,10.51897]
[1777889425006,35.54,78715.06,1.0,0.18308,0.00019,10.42187]
[1777889425512,35.54,78715.06,1.0,0.18308,0.00019,10.42187]
[1777889425589,35.54,78693.98,1.0,0.17911,0.00019,10.27674]
[1777889426394,35.54,78693.98,1.0,0.17911,0.00019,10.27674]
[1777889426742,35.54,78692.19,1.0,0.17878,0.00019,10.26468]
[1777889427627,35.54,78692.19,1.0,0.17878,0.00019,10.26468]
[1777889427644,35.54,78692.19,1.0,0.17878,0.00019,10.26468]
[1777889427666,35.54,78685.73,1.0,0.17758,0.00019,10.22036]
[1777889428934,35.54,78685.73,1.0,0.17758,0.00019,10.22036]
[1777889428974,35.54,78685.73,1.0,0.17758,0.00019,10.22036]
[1777889428968,35.54,78684.01,1.0,0.17727,0.00019,10.20878]
[1777889430147,35.55,78686.8,1.0,0.17779,0.00019,10.22832]
[1777889430185,35.55,78686.8,1.0,0.17779,0.00019,10.22832]
[1777889430249,35.55,78689.98,1.0,0.17839,0.00019,10.25025]
[1777889431176,35.55,78689.98,1.0,0.17839,0.00019,10.25025]
[1777889431303,35.55,78689.98,1.0,0.17839,0.00019,10.25025]
[1777889431346,35.55,78689.98,1.0,0.17839,0.00019,10.25025]
[1777889431963,35.55,78694.13,1.0,0.17908,0.00019,10.27179]
[1777889432478,35.55,78694.13,1.0,0.17908,0.00019,10.27179]
[1777889432511,35.55,78694.13,1.0,0.17908,0.00019,10.27179]
[1777889432579,35.55,78699.98,1.0,0.18018,0.00019,10.31231]
[1777889433662,35.55,78699.98,1.0,0.18018,0.00019,10.31231]
[1777889433685,35.55,78699.98,1.0,0.18018,0.00019,10.31231]
[1777889433797,35.55,78699.98,1.0,0.18018,0.00019,10.31231]
[1777889433824,35.55,78699.98,1.0,0.18018,0.00019,10.31231]
[1777889433864,35.55,78702.54,1.0,0.18067,0.00019,10.33012]
[1777889435712,35.55,78702.54,1.0,0.18067,0.00019,10.33012]
[1777889435756,35.55,78702.54,1.0,0.18067,0.00019,10.33012]
[1777889435854,35.55,78727.2,1.0,0.18536,0.00019,10.49991]
[1777889436277,35.55,78727.2,1.0,0.18536,0.00019,10.49991]
[1777889436351,35.55,78727.2,1.0,0.18536,0.00019,10.49991]
[1777889436436,35.55,78727.2,1.0,0.18536,0.00019,10.49991]
[1777889436592,35.55,78727.2,1.0,0.18536,0.00019,10.49991]
[1777889436624,35.55,78727.2,1.0,0.18536,0.00019,10.49991]
[1777889436725,35.55,78727.9,1.0,0.18549,0.00019,10.50475]
[1777889439157,35.55,78723.37,1.0,0.18463,0.00019,10.47368]
[1777889439178,35.55,78723.37,1.0,0.18463,0.00019,10.47368]
[1777889439300,35.55,78723.37,1.0,0.18463,0.00019,10.47368]
[1777889439326,35.55,78723.37,1.0,0.18463,0.00019,10.47368]
[1777889440015,35.55,78723.37,1.0,0.18463,0.00019,10.47368]
[1777889440034,35.55,78727.66,1.0,0.18545,0.00019,10.50313]
[1777889440359,35.55,78727.66,1.0,0.18545,0.00019,10.50313]
[1777889440425,35.55,78727.66,1.0,0.18545,0.00019,10.50313]
[1777889440501,35.55,78727.66,1.0,0.18545,0.00019,10.50313]
[1777889440559,35.55,78727.66,1.0,0.18545,0.00019,10.50313]
[1777889440620,35.55,78727.66,1.0,0.18545,0.00019,10.50313]
[1777889440624,35.55,78727.66,1.0,0.18545,0.00019,10.50313]
[1777889440683,35.55,78727.66,1.0,0.18545,0.00019,10.50313]
[1777889440731,35.55,78736.61,1.0,0.18717,0.00019,10.56452]
[1777889441582,35.55,78736.61,1.0,0.18717,0.00019,10.56452]
[1777889441621,35.55,78736.61,1.0,0.18717,0.00019,10.56452]
[1777889441865,35.55,78736.61,1.0,0.18717,0.00019,10.56452]
[1777889441887,35.55,78736.61,1.0,0.18717,0.00019,10.56452]
[1777889442018,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889442157,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889442166,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889442190,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889442224,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889442614,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889442807,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889442856,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889442940,35.55,78755.58,1.0,0.19084,0.00019,10.69442]
[1777889443134,35.55,78769.33,1.0,0.19353,0.0002,10.78818]
[1777889443540,35.55,78769.33,1.0,0.19353,0.0002,10.78818]
[1777889443777,35.55,78769.33,1.0,0.19353,0.0002,10.78818]
[1777889443878,35.55,78787.1,1.0,0.19703,0.0002,10.90891]
[1777889445230,35.55,78780.3,1.0,0.19569,0.0002,10.8627]
[1777889446548,35.55,78780.3,1.0,0.19569,0.0002,10.8627]
[1777889446584,35.55,78780.3,1.0,0.19569,0.0002,10.8627]
[1777889446598,35.55,78770.55,1.0,0.19377,0.0002,10.79645]
[1777889447829,35.55,78770.55,1.0,0.19377,0.0002,10.79645]
[1777889447850,35.55,78770.55,1.0,0.19377,0.0002,10.79645]
[1777889447909,35.55,78773.04,1.0,0.19426,0.0002,10.81353]
[1777889449047,35.55,78773.04,1.0,0.19426,0.0002,10.81353]
[1777889449077,35.55,78773.04,1.0,0.19426,0.0002,10.81353]
[1777889449942,35.55,78778.15,1.0,0.19527,0.0002,10.84844]
[1777889450151,35.55,78778.15,1.0,0.19527,0.0002,10.84844]
[1777889450505,35.55,78778.15,1.0,0.19527,0.0002,10.84844]
[1777889450560,35.55,78778.15,1.0,0.19527,0.0002,10.84844]
[1777889450647,35.55,78778.15,1.0,0.19527,0.0002,10.84844]
[1777889450748,35.55,78762.48,1.0,0.1922,0.0002,10.74178]
[1777889451519,35.55,78762.48,1.0,0.1922,0.0002,10.74178]
[1777889451634,35.55,78762.48,1.0,0.1922,0.0002,10.74178]
[1777889451891,35.55,78762.48,1.0,0.1922,0.0002,10.74178]
[1777889452046,35.55,78762.48,1.0,0.1922,0.0002,10.74178]
[1777889452051,35.55,78743.28,1.0,0.18846,0.00019,10.61062]
[1777889452217,35.55,78743.28,1.0,0.18846,0.00019,10.61062]
[1777889452465,35.55,78743.28,1.0,0.18846,0.00019,10.61062]
[1777889452595,35.55,78743.28,1.0,0.18846,0.00019,10.61062]
[1777889452775,35.55,78743.28,1.0,0.18846,0.00019,10.61062]
[1777889452863,35.55,78743.28,1.0,0.18846,0.00019,10.61062]
[1777889452877,35.55,78710.26,1.0,0.18215,0.00019,10.38394]
[1777889453316,35.55,78710.26,1.0,0.18215,0.00019,10.38394]
[1777889453658,35.55,78710.26,1.0,0.18215,0.00019,10.38394]
[1777889453750,35.55,78704.33,1.0,0.18103,0.00019,10.34319]
[1777889455306,35.55,78718.43,1.0,0.18371,0.00019,10.44052]
[1777889456313,35.56,78707.17,1.0,0.18159,0.00019,10.3637]
[1777889457490,35.56,78707.17,1.0,0.18159,0.00019,10.3637]
[1777889457510,35.56,78707.17,1.0,0.18159,0.00019,10.3637]
[1777889457591,35.56,78698.05,1.0,0.17988,0.00019,10.30137]
[1777889458644,35.56,78698.05,1.0,0.17988,0.00019,10.30137]
[1777889458681,35.56,78698.05,1.0,0.17988,0.00019,10.30137]
[1777889458813,35.56,78698.69,1.0,0.18001,0.00019,10.30603]
[1777889459883,35.56,78698.69,1.0,0.18001,0.00019,10.30603]
[1777889459911,35.56,78698.69,1.0,0.18001,0.00019,10.30603]
[1777889459984,35.56,78701.56,1.0,0.18056,0.00019,10.32604]
[1777889460951,35.56,78701.56,1.0,0.18056,0.00019,10.32604]
[1777889461141,35.56,78700.67,1.0,0.18039,0.00019,10.32004]
[1777889461259,35.56,78700.67,1.0,0.18039,0.00019,10.32004]
[1777889461477,35.56,78700.67,1.0,0.18039,0.00019,10.32004]
[1777889461675,35.56,78700.67,1.0,0.18039,0.00019,10.32004]
[1777889461770,35.56,78700.67,1.0,0.18039,0.00019,10.32004]
[1777889461929,35.56,78700.67,1.0,0.18039,0.00019,10.32004]
[1777889461989,35.56,78667.31,1.0,0.17419,0.00018,10.09011]
[1777889462469,35.56,78667.31,1.0,0.17419,0.00018,10.09011]
[1777889462589,35.56,78667.31,1.0,0.17419,0.00018,10.09011]
[1777889462902,35.56,78667.31,1.0,0.17419,0.00018,10.09011]
[1777889462966,35.56,78667.31,1.0,0.17419,0.00018,10.09011]
[1777889463105,35.56,78667.31,1.0,0.17419,0.00018,10.09011]
[1777889463021,35.56,78646.99,1.0,0.17047,0.00018,9.9496]
[1777889463307,35.56,78646.99,1.0,0.17047,0.00018,9.9496]
[1777889463953,35.56,78646.99,1.0,0.17047,0.00018,9.9496]
[1777889464131,35.56,78640.15,1.0,0.16925,0.00018,9.90293]
[1777889464205,35.56,78640.15,1.0,0.16925,0.00018,9.90293]
[1777889464345,35.56,78640.15,1.0,0.16925,0.00018,9.90293]
[1777889464543,35.56,78640.15,1.0,0.16925,0.00018,9.90293]
[1777889464902,35.56,78640.15,1.0,0.16925,0.00018,9.90293]
[1777889465044,35.56,78620.42,1.0,0.16572,0.00018,9.76704]
[1777889465156,35.56,78620.42,1.0,0.16572,0.00018,9.76704]
[1777889465246,35.56,78620.42,1.0,0.16572,0.00018,9.76704]
[1777889465326,35.56,78620.42,1.0,0.16572,0.00018,9.76704]
[1777889465898,35.56,78620.42,1.0,0.16572,0.00018,9.76704]
[1777889466077,35.57,78602.04,1.0,0.16249,0.00018,9.64063]
[1777889466380,35.57,78602.04,1.0,0.16249,0.00018,9.64063]
[1777889466544,35.57,78602.04,1.0,0.16249,0.00018,9.64063]
[1777889466779,35.57,78602.04,1.0,0.16249,0.00018,9.64063]
[1777889466982,35.57,78598.48,1.0,0.16187,0.00018,9.61654]
[1777889467595,35.57,78598.48,1.0,0.16187,0.00018,9.61654]
[1777889467799,35.57,78598.48,1.0,0.16187,0.00018,9.61654]
[1777889467820,35.57,78598.48,1.0,0.16187,0.00018,9.61654]
[1777889467983,35.57,78598.48,1.0,0.16187,0.00018,9.61654]
[1777889468032,35.57,78615.12,1.0,0.16481,0.00018,9.73174]
[1777889470090,35.57,78615.12,1.0,0.16481,0.00018,9.73174]
[1777889470211,35.57,78614.07,1.0,0.16465,0.00018,9.72525]
[1777889470315,35.57,78614.07,1.0,0.16465,0.00018,9.72525]
[1777889470456,35.57,78614.07,1.0,0.16465,0.00018,9.72525]
[1777889470607,35.57,78614.07,1.0,0.16465,0.00018,9.72525]
[1777889470864,35.57,78614.07,1.0,0.16465,0.00018,9.72525]
[1777889470940,35.58,78629.83,1.0,0.16751,0.00018,9.83618]
[1777889471391,35.58,78629.83,1.0,0.16751,0.00018,9.83618]
[1777889471445,35.58,78629.83,1.0,0.16751,0.00018,9.83618]
[1777889471474,35.58,78629.83,1.0,0.16751,0.00018,9.83618]
[1777889471507,35.58,78629.83,1.0,0.16751,0.00018,9.83618]
[1777889471673,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889472156,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889472177,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889472303,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889472331,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889472360,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889472484,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889473009,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889473041,35.58,78628.72,1.0,0.16731,0.00018,9.8285]
[1777889473110,35.58,78629.05,1.0,0.16739,0.00018,9.83138]
[1777889473767,35.58,78629.05,1.0,0.16739,0.00018,9.83138]
[1777889473829,35.58,78645.3,1.0,0.17034,0.00018,9.94434]
[1777889474541,35.58,78645.3,1.0,0.17034,0.00018,9.94434]
[1777889474576,35.58,78645.3,1.0,0.17034,0.00018,9.94434]
[1777889474936,35.59,78654.23,1.0,0.17198,0.00018,10.00664]
[1777889475864,35.59,78654.23,1.0,0.17198,0.00018,10.00664]
[1777889475991,35.59,78654.23,1.0,0.17198,0.00018,10.00664]
[1777889476096,35.59,78659.91,1.0,0.17305,0.00018,10.04705]
[1777889477145,35.59,78659.91,1.0,0.17305,0.00018,10.04705]
[1777889477171,35.59,78659.91,1.0,0.17305,0.00018,10.04705]
[1777889478014,35.59,78652.5,1.0,0.17171,0.00018,9.9964]
[1777889478472,35.59,78652.5,1.0,0.17171,0.00018,9.9964]
[1777889478518,35.59,78652.5,1.0,0.17171,0.00018,9.9964]
[1777889478547,35.59,78652.5,1.0,0.17171,0.00018,9.9964]
[1777889478612,35.59,78652.5,1.0,0.17171,0.00018,9.9964]
[1777889478710,35.6,78663.57,1.0,0.17375,0.00018,10.07338]
[1777889479144,35.6,78663.57,1.0,0.17375,0.00018,10.07338]
[1777889479896,35.6,78663.57,1.0,0.17375,0.00018,10.07338]
[1777889479931,35.6,78663.57,1.0,0.17375,0.00018,10.07338]
[1777889480095,35.6,78673.06,1.0,0.17551,0.00018,10.13924]
[1777889480327,35.6,78673.06,1.0,0.17551,0.00018,10.13924]
[1777889481031,35.6,78673.06,1.0,0.17551,0.00018,10.13924]
[1777889481080,35.6,78673.06,1.0,0.17551,0.00018,10.13924]
[1777889481056,35.6,78687.33,1.0,0.17818,0.00019,10.23843]
[1777889482248,35.6,78687.33,1.0,0.17818,0.00019,10.23843]
[1777889482288,35.6,78687.33,1.0,0.17818,0.00019,10.23843]
[1777889482900,35.6,78687.33,1.0,0.17818,0.00019,10.23843]
[1777889482976,35.6,78687.33,1.0,0.17818,0.00019,10.23843]
[1777889483077,35.6,78690.12,1.0,0.17871,0.00019,10.25793]
[1777889483590,35.6,78690.12,1.0,0.17871,0.00019,10.25793]
[1777889484095,35.6,78690.12,1.0,0.17871,0.00019,10.25793]
[1777889483828,35.6,78716.42,1.0,0.18367,0.00019,10.43896]
[1777889484356,35.6,78716.42,1.0,0.18367,0.00019,10.43896]
[1777889484387,35.6,78716.42,1.0,0.18367,0.00019,10.43896]
[1777889484653,35.6,78716.42,1.0,0.18367,0.00019,10.43896]
[1777889485020,35.6,78716.42,1.0,0.18367,0.00019,10.43896]
[1777889485091,35.6,78716.42,1.0,0.18367,0.00019,10.43896]
[1777889485121,35.61,78744.23,1.0,0.18902,0.00019,10.62987]
[1777889485314,35.61,78744.23,1.0,0.18902,0.00019,10.62987]
[1777889485544,35.61,78744.23,1.0,0.18902,0.00019,10.62987]
[1777889485723,35.61,78744.23,1.0,0.18902,0.00019,10.62987]
[1777889485983,35.61,78744.23,1.0,0.18902,0.00019,10.62987]
[1777889486130,35.61,78744.23,1.0,0.18902,0.00019,10.62987]
[1777889486067,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889486334,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889486561,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889486602,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889486665,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889486759,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889486787,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889486856,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889487000,35.64,78752.92,1.0,0.19094,0.00019,10.69752]
[1777889487102,35.64,78745.73,1.0,0.18956,0.00019,10.64897]
[1777889487335,35.64,78745.73,1.0,0.18956,0.00019,10.64897]
[1777889487456,35.64,78745.73,1.0,0.18956,0.00019,10.64897]
[1777889487493,35.64,78745.73,1.0,0.18956,0.00019,10.64897]
[1777889487757,35.64,78745.73,1.0,0.18956,0.00019,10.64897]
[1777889487864,35.64,78745.73,1.0,0.18956,0.00019,10.64897]
[1777889488019,35.64,78745.73,1.0,0.18956,0.00019,10.64897]
[1777889488525,35.65,78741.6,1.0,0.18878,0.00019,10.62131]
[1777889488603,35.65,78734.78,1.0,0.18747,0.00019,10.57474]
[1777889489976,35.65,78734.78,1.0,0.18747,0.00019,10.57474]
[1777889490026,35.65,78734.78,1.0,0.18747,0.00019,10.57474]
[1777889490078,35.65,78732.6,1.0,0.18706,0.00019,10.5604]
[1777889490638,35.65,78732.6,1.0,0.18706,0.00019,10.5604]
[1777889491278,35.65,78730.24,1.0,0.18662,0.00019,10.54471]
[1777889491333,35.65,78730.24,1.0,0.18662,0.00019,10.54471]
[1777889491587,35.67,78729.78,1.0,0.18657,0.00019,10.53888]
[1777889492455,35.67,78729.78,1.0,0.18657,0.00019,10.53888]
[1777889492482,35.67,78729.78,1.0,0.18657,0.00019,10.53888]
[1777889492683,35.68,78725.1,1.0,0.18578,0.00019,10.51045]
[1777889493601,35.68,78725.1,1.0,0.18578,0.00019,10.51045]
[1777889493693,35.68,78725.1,1.0,0.18578,0.00019,10.51045]
[1777889493725,35.68,78725.1,1.0,0.18578,0.00019,10.51045]
[1777889494076,35.68,78725.1,1.0,0.18578,0.00019,10.51045]
[1777889494128,35.7,78725.03,1.0,0.18588,0.00019,10.51402]
[1777889494656,35.7,78725.03,1.0,0.18588,0.00019,10.51402]
[1777889494953,35.7,78725.03,1.0,0.18588,0.00019,10.51402]
[1777889494975,35.7,78725.03,1.0,0.18588,0.00019,10.51402]
[1777889495033,35.71,78716.79,1.0,0.18441,0.00019,10.46109]
[1777889496108,35.71,78716.79,1.0,0.18441,0.00019,10.46109]
[1777889496154,35.71,78716.79,1.0,0.18441,0.00019,10.46109]
[1777889496622,35.73,78715.66,1.0,0.1843,0.00019,10.45712]
[1777889497305,35.73,78715.66,1.0,0.1843,0.00019,10.45712]
[1777889497324,35.73,78715.66,1.0,0.1843,0.00019,10.45712]
[1777889497354,35.73,78715.66,1.0,0.1843,0.00019,10.45712]
[1777889497455,35.73,78715.66,1.0,0.1843,0.00019,10.45712]
[1777889497518,35.73,78715.66,1.0,0.1843,0.00019,10.45712]
[1777889497653,35.73,78715.66,1.0,0.1843,0.00019,10.45712]
[1777889497654,35.73,78727.43,1.0,0.18656,0.00019,10.5379]
[1777889498649,35.73,78727.43,1.0,0.18656,0.00019,10.5379]
[1777889498666,35.73,78727.43,1.0,0.18656,0.00019,10.5379]
[1777889499112,35.73,78726.86,1.0,0.18646,0.00019,10.53442]
[1777889500064,35.74,78720.41,1.0,0.18524,0.00019,10.49076]
[1777889500914,35.74,78720.41,1.0,0.18524,0.00019,10.49076]
[1777889501012,35.74,78720.41,1.0,0.18524,0.00019,10.49076]
[1777889501036,35.75,78713.58,1.0,0.18404,0.00019,10.44772]
[1777889501535,35.75,78713.58,1.0,0.18404,0.00019,10.44772]
[1777889502067,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889502929,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889502943,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889502963,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889502994,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889503010,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889503053,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889503115,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889503149,35.75,78694.91,1.0,0.18055,0.00019,10.32086]
[1777889503140,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503307,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503366,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503517,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503571,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503717,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503762,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503769,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503784,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503837,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889503955,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889504004,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889504164,35.75,78692.28,1.0,0.18006,0.00019,10.30285]
[1777889504107,35.76,78700.34,1.0,0.18158,0.00019,10.3586]
[1777889504888,35.76,78700.34,1.0,0.18158,0.00019,10.3586]
[1777889505107,35.76,78700.34,1.0,0.18158,0.00019,10.3586]
[1777889505747,35.76,78697.02,1.0,0.18097,0.00019,10.3363]
[1777889505779,35.76,78697.02,1.0,0.18097,0.00019,10.3363]
[1777889505952,35.76,78684.63,1.0,0.17867,0.00019,10.25201]
[1777889506834,35.76,78684.63,1.0,0.17867,0.00019,10.25201]
[1777889506840,35.76,78684.63,1.0,0.17867,0.00019,10.25201]
[1777889506870,35.76,78684.63,1.0,0.17867,0.00019,10.25201]
[1777889506890,35.76,78684.63,1.0,0.17867,0.00019,10.25201]
[1777889506903,35.76,78684.63,1.0,0.17867,0.00019,10.25201]
[1777889506991,35.76,78682.44,1.0,0.17827,0.00019,10.237]
[1777889508057,35.76,78682.44,1.0,0.17827,0.00019,10.237]
[1777889508120,35.76,78682.44,1.0,0.17827,0.00019,10.237]
[1777889508159,35.76,78681.93,1.0,0.17818,0.00019,10.23384]
[1777889509401,35.76,78681.93,1.0,0.17819,0.00019,10.2342]
[1777889509416,35.76,78681.93,1.0,0.17819,0.00019,10.2342]
[1777889509462,35.76,78681.93,1.0,0.17819,0.00019,10.2342]
[1777889509800,35.76,78681.93,1.0,0.17819,0.00019,10.2342]
[1777889509813,35.76,78681.93,1.0,0.17819,0.00019,10.2342]
[1777889510071,35.76,78690.24,1.0,0.17975,0.00019,10.29147]
[1777889510523,35.76,78690.24,1.0,0.17975,0.00019,10.29147]
[1777889510791,35.76,78690.24,1.0,0.17975,0.00019,10.29147]
[1777889510996,35.77,78692.47,1.0,0.18018,0.00019,10.30726]
[1777889511847,35.77,78692.47,1.0,0.18018,0.00019,10.30726]
[1777889511875,35.77,78693.31,1.0,0.18037,0.00019,10.31408]
[1777889513891,35.77,78693.31,1.0,0.18037,0.00019,10.31408]
[1777889513897,35.77,78685.77,1.0,0.17897,0.00019,10.26302]
[1777889516076,35.8,78678.35,1.0,0.17778,0.00019,10.21904]
[1777889518800,35.85,78686.27,1.0,0.17963,0.00019,10.2866]
[1777889520100,35.86,78692.28,1.0,0.18076,0.00019,10.32822]
[1777889521872,35.86,78679.41,1.0,0.17838,0.00019,10.24088]
[1777889525875,35.87,78672.68,1.0,0.17722,0.00018,10.19793]
[1777889527951,35.88,78693.18,1.0,0.18107,0.00019,10.33929]
[1777889529904,35.91,78704.19,1.0,0.18335,0.00019,10.42188]
[1777889530979,35.91,78714.52,1.0,0.18531,0.00019,10.49258]
[1777889532935,35.93,78722.27,1.0,0.18691,0.00019,10.5497]
[1777889533931,35.93,78728.37,1.0,0.18808,0.00019,10.59134]
[1777889535193,35.93,78737.29,1.0,0.1898,0.00019,10.65201]
[1777889535716,35.93,78737.29,1.0,0.1898,0.00019,10.65201]
[1777889535745,35.93,78737.29,1.0,0.1898,0.00019,10.65201]
[1777889536283,35.93,78737.88,1.0,0.18993,0.00019,10.65636]
[1777889536290,35.93,78737.88,1.0,0.18993,0.00019,10.65636]
[1777889536952,35.94,78749.13,1.0,0.19211,0.00019,10.73301]
[1777889537475,35.94,78749.13,1.0,0.19211,0.00019,10.73301]
[1777889537692,35.94,78749.13,1.0,0.19211,0.00019,10.73301]
[1777889538965,35.94,78758.2,1.0,0.1939,0.00019,10.79518]
[1777889539974,35.94,78763.92,1.0,0.19503,0.0002,10.83414]
[1777889540344,35.94,78763.92,1.0,0.19503,0.0002,10.83414]
[1777889540350,35.94,78763.92,1.0,0.19503,0.0002,10.83414]
[1777889540981,35.94,78758.71,1.0,0.19403,0.00019,10.79943]
[1777889541533,35.94,78758.71,1.0,0.19403,0.00019,10.79943]
[1777889541569,35.94,78758.71,1.0,0.19403,0.00019,10.79943]
[1777889541597,35.94,78758.71,1.0,0.19403,0.00019,10.79943]
[1777889542209,35.95,78744.44,1.0,0.19127,0.00019,10.70358]
[1777889542381,35.95,78744.44,1.0,0.19127,0.00019,10.70358]
[1777889542401,35.95,78744.44,1.0,0.19127,0.00019,10.70358]
[1777889542522,35.95,78744.44,1.0,0.19127,0.00019,10.70358]
[1777889542996,35.95,78744.44,1.0,0.19129,0.00019,10.70406]
[1777889544003,35.95,78730.29,1.0,0.18857,0.00019,10.60863]
[1777889544476,35.95,78730.29,1.0,0.18857,0.00019,10.60863]
[1777889544696,35.95,78730.29,1.0,0.18857,0.00019,10.60863]
[1777889544738,35.95,78730.29,1.0,0.18857,0.00019,10.60863]
[1777889545016,35.95,78727.24,1.0,0.188,0.00019,10.58835]
[1777889545421,35.95,78727.24,1.0,0.188,0.00019,10.58835]
[1777889545449,35.95,78727.24,1.0,0.188,0.00019,10.58835]
[1777889547647,35.95,78720.81,1.0,0.1868,0.00019,10.54563]
[1777889551177,35.96,78707.12,1.0,0.18415,0.00019,10.44659]
[1777889553495,35.96,78703.56,1.0,0.1835,0.00019,10.42325]
[1777889553558,35.96,78703.56,1.0,0.1835,0.00019,10.42325]
[1777889553846,35.96,78703.56,1.0,0.1835,0.00019,10.42325]
[1777889553933,35.96,78703.56,1.0,0.1835,0.00019,10.42325]
[1777889554129,35.96,78703.56,1.0,0.1835,0.00019,10.42325]
[1777889554154,35.96,78703.56,1.0,0.1835,0.00019,10.42325]
[1777889555134,35.98,78702.11,1.0,0.18337,0.00019,10.4183]
[1777889555145,35.98,78702.11,1.0,0.18337,0.00019,10.4183]
[1777889555193,35.98,78702.11,1.0,0.18337,0.00019,10.4183]
[1777889555156,36.01,78708.98,1.0,0.18482,0.00019,10.47052]
[1777889556088,36.03,78708.98,1.0,0.18496,0.00019,10.47543]
[1777889557094,36.03,78715.78,1.0,0.18625,0.00019,10.52148]
[1777889557709,36.03,78715.78,1.0,0.18625,0.00019,10.52148]
[1777889558204,36.03,78719.93,1.0,0.18706,0.00019,10.55045]
[1777889558437,36.03,78719.93,1.0,0.18706,0.00019,10.55045]
[1777889558457,36.03,78719.93,1.0,0.18706,0.00019,10.55045]
[1777889559198,36.03,78719.53,1.0,0.18699,0.00019,10.54816]
[1777889560473,36.06,78722.08,1.0,0.18768,0.00019,10.57247]
[1777889560509,36.06,78722.08,1.0,0.18768,0.00019,10.57247]
[1777889562515,36.1,78722.91,1.0,0.18808,0.00019,10.58653]
[1777889563137,36.17,78726.97,1.0,0.18932,0.00019,10.62985]
[1777889565153,36.2,78720.68,1.0,0.18835,0.00019,10.59559]
[1777889565876,36.2,78720.68,1.0,0.18835,0.00019,10.59559]
[1777889565908,36.2,78720.68,1.0,0.18835,0.00019,10.59559]
[1777889566159,36.2,78707.17,1.0,0.18581,0.00019,10.50522]
[1777889566574,36.2,78707.17,1.0,0.18581,0.00019,10.50522]
[1777889566652,36.2,78707.17,1.0,0.18581,0.00019,10.50522]
[1777889567165,36.23,78699.17,1.0,0.18449,0.00019,10.45772]
[1777889568177,36.23,78685.88,1.0,0.18201,0.00019,10.36807]
[1777889570196,36.33,78678.17,1.0,0.18124,0.00018,10.33952]
[1777889570752,36.33,78678.17,1.0,0.18124,0.00018,10.33952]
[1777889570797,36.33,78678.17,1.0,0.18124,0.00018,10.33952]
[1777889571090,36.33,78678.17,1.0,0.18124,0.00018,10.33952]
[1777889571197,36.37,78683.26,1.0,0.18243,0.00019,10.38272]
[1777889574215,36.47,78689.34,1.0,0.18425,0.00019,10.4478]
[1777889574624,36.47,78689.34,1.0,0.18425,0.00019,10.4478]
[1777889574771,36.47,78689.34,1.0,0.18425,0.00019,10.4478]
[1777889575222,36.5,78689.26,1.0,0.18445,0.00019,10.45494]
[1777889575679,36.5,78689.26,1.0,0.18445,0.00019,10.45494]
[1777889575750,36.5,78689.26,1.0,0.18445,0.00019,10.45494]
[1777889575877,36.5,78689.26,1.0,0.18445,0.00019,10.45494]
[1777889575939,36.5,78689.26,1.0,0.18445,0.00019,10.45494]
[1777889575979,36.5,78689.26,1.0,0.18445,0.00019,10.45494]
[1777889576235,36.5,78690.81,1.0,0.18474,0.00019,10.46531]
[1777889577085,36.5,78690.81,1.0,0.18474,0.00019,10.46531]
[1777889577117,36.5,78690.81,1.0,0.18474,0.00019,10.46531]
[1777889577163,36.5,78690.81,1.0,0.18474,0.00019,10.46531]
[1777889577237,36.55,78699.59,1.0,0.18673,0.00019,10.5361]
[1777889577457,36.55,78699.59,1.0,0.18673,0.00019,10.5361]
[1777889578265,36.55,78710.11,1.0,0.1887,0.00019,10.60622]
[1777889578442,36.55,78710.11,1.0,0.1887,0.00019,10.60622]
[1777889579258,36.63,78733.14,1.0,0.19356,0.00019,10.77598]
[1777889580270,36.66,78741.91,1.0,0.19545,0.00019,10.84111]
[1777889582268,36.69,78758.47,1.0,0.19885,0.00019,10.95715]
[1777889585259,36.74,78741.81,1.0,0.19597,0.00019,10.8586]
[1777889588592,36.75,78741.28,1.0,0.19591,0.00019,10.85669]
[1777889588631,36.75,78741.28,1.0,0.19591,0.00019,10.85669]
[1777889588889,36.75,78741.28,1.0,0.19591,0.00019,10.85669]
[1777889589033,36.75,78741.28,1.0,0.19591,0.00019,10.85669]
[1777889589087,36.78,78744.87,1.0,0.1968,0.00019,10.88694]
[1777889590838,36.8,78744.87,1.0,0.19699,0.00019,10.89311]
[1777889590919,36.83,78743.99,1.0,0.197,0.00019,10.89338]
[1777889592693,36.89,78749.28,1.0,0.19842,0.00019,10.94148]
[1777889594007,36.92,78757.7,1.0,0.20024,0.00019,11.00311]
[1777889595532,36.98,78764.61,1.0,0.20191,0.00019,11.05909]
[1777889597390,37.03,78770.78,1.0,0.20344,0.00019,11.11001]
[1777889601459,37.14,78762.54,1.0,0.20259,0.00019,11.08109]
[1777889602890,37.16,78756.88,1.0,0.20163,0.00019,11.04882]
[1777889604955,37.21,78762.77,1.0,0.20306,0.00019,11.09643]
[1777889606200,37.24,78771.89,1.0,0.205,0.00019,11.16074]
[1777889608079,37.31,78777.58,1.0,0.20657,0.00019,11.2123]
[1777889609475,37.38,78786.06,1.0,0.20867,0.0002,11.28069]
[1777889612133,37.41,78787.45,1.0,0.20917,0.0002,11.29669]
[1777889612179,37.41,78787.45,1.0,0.20917,0.0002,11.29669]
[1777889612234,37.48,78799.1,1.0,0.21182,0.0002,11.37768]
[1777889612493,37.48,78799.1,1.0,0.21182,0.0002,11.37768]
[1777889612563,37.48,78801.25,1.0,0.21224,0.0002,11.39128]
[1777889616182,37.62,78795.79,1.0,0.21204,0.0002,11.38435]
[1777889618171,37.69,78783.98,1.0,0.21018,0.00019,11.32391]
[1777889622567,37.81,78775.72,1.0,0.20932,0.00019,11.29554]
[1777889624042,37.84,78767.57,1.0,0.20795,0.00019,11.25061]
[1777889625191,37.88,78784.03,1.0,0.21134,0.00019,11.36067]
[1777889625632,37.9,78794.98,1.0,0.21365,0.0002,11.43437]
[1777889631631,38.04,78789.3,1.0,0.21341,0.00019,11.42611]
[1777889635104,38.11,78770.5,1.0,0.21017,0.00019,11.32179]
[1777889637934,38.13,78754.66,1.0,0.20729,0.00019,11.2278]
[1777889642708,38.24,78748.71,1.0,0.20684,0.00019,11.21241]
[1777889646738,38.28,78743.23,1.0,0.20601,0.00019,11.18501]
[1777889648326,38.28,78743.23,1.0,0.20601,0.00019,11.18501]
[1777889648303,38.29,78760.75,1.0,0.20946,0.00019,11.2977]
[1777889648593,38.29,78760.75,1.0,0.20946,0.00019,11.2977]
[1777889648804,38.29,78760.75,1.0,0.20946,0.00019,11.2977]
[1777889648898,38.29,78760.75,1.0,0.20946,0.00019,11.2977]
[1777889649321,38.32,78760.3,1.0,0.20953,0.00019,11.29995]
[1777889649584,38.32,78760.3,1.0,0.20953,0.00019,11.29995]
[1777889649724,38.32,78760.3,1.0,0.20953,0.00019,11.29995]
[1777889649752,38.32,78760.3,1.0,0.20953,0.00019,11.29995]
[1777889649762,38.32,78760.3,1.0,0.20953,0.00019,11.29995]
[1777889649785,38.32,78758.8,1.0,0.20924,0.00019,11.29063]
[1777889654059,38.33,78757.94,1.0,0.20912,0.00019,11.28654]
[1777889654095,38.33,78757.94,1.0,0.20912,0.00019,11.28654]
[1777889654159,38.33,78747.27,1.0,0.2071,0.00019,11.22053]
[1777889654990,38.33,78732.89,1.0,0.20439,0.00019,11.13111]
[1777889656954,38.33,78732.36,1.0,0.2043,0.00019,11.12826]
[1777889656995,38.33,78732.36,1.0,0.2043,0.00019,11.12826]
[1777889657025,38.33,78723.05,1.0,0.20257,0.00019,11.07044]
[1777889657723,38.33,78723.05,1.0,0.20257,0.00019,11.07044]
[1777889657814,38.34,78723.05,1.0,0.20258,0.00019,11.0709]
[1777889658685,38.34,78723.05,1.0,0.20258,0.00019,11.0709]
[1777889658722,38.34,78723.05,1.0,0.20258,0.00019,11.0709]
[1777889659614,38.34,78722.56,1.0,0.2025,0.00019,11.06829]
[1777889659649,38.34,78722.56,1.0,0.2025,0.00019,11.06829]
[1777889659806,38.34,78722.56,1.0,0.2025,0.00019,11.06829]
[1777889659836,38.34,78722.56,1.0,0.2025,0.00019,11.06829]
[1777889659850,38.34,78722.56,1.0,0.2025,0.00019,11.06829]
[1777889660093,38.34,78716.43,1.0,0.20137,0.00019,11.03033]
[1777889662188,38.35,78710.34,1.0,0.20026,0.00019,10.99297]
[1777889663079,38.35,78710.34,1.0,0.20026,0.00019,10.99297]
[1777889663098,38.35,78710.34,1.0,0.20026,0.00019,10.99297]
[1777889663169,38.35,78705.85,1.0,0.19944,0.00019,10.96516]
[1777889664043,38.35,78705.85,1.0,0.19944,0.00019,10.96516]
[1777889664270,38.35,78701.48,1.0,0.19864,0.00019,10.93811]
[1777889665282,38.37,78695.61,1.0,0.1977,0.00018,10.90585]
[1777889667305,38.37,78695.61,1.0,0.19771,0.00018,10.90621]
[1777889667310,38.37,78695.61,1.0,0.19771,0.00018,10.90621]
[1777889667369,38.37,78695.61,1.0,0.19771,0.00018,10.90621]
[1777889667382,38.37,78695.61,1.0,0.19771,0.00018,10.90621]
[1777889666876,38.39,78687.82,1.0,0.19639,0.00018,10.86124]
[1777889667445,38.39,78687.82,1.0,0.19639,0.00018,10.86124]
[1777889672645,38.46,78692.83,1.0,0.19763,0.00018,10.89909]
[1777889673926,38.46,78682.84,1.0,0.19582,0.00018,10.83704]
[1777889674931,38.46,78676.2,1.0,0.19462,0.00018,10.79569]
[1777889676045,38.49,78695.18,1.0,0.19824,0.00018,10.91972]
[1777889678046,38.49,78695.18,1.0,0.19825,0.00018,10.92003]
[1777889678060,38.49,78695.18,1.0,0.19825,0.00018,10.92003]
[1777889678098,38.49,78695.18,1.0,0.19825,0.00018,10.92003]
[1777889678117,38.49,78695.18,1.0,0.19825,0.00018,10.92003]
[1777889678162,38.49,78696.25,1.0,0.19846,0.00018,10.92716]
[1777889681013,38.53,78696.77,1.0,0.1988,0.00018,10.93848]
[1777889681050,38.53,78696.77,1.0,0.1988,0.00018,10.93848]
[1777889681237,38.53,78696.77,1.0,0.1988,0.00018,10.93848]
[1777889681304,38.53,78685.64,1.0,0.19677,0.00018,10.86954]
[1777889684499,38.54,78688.91,1.0,0.1974,0.00018,10.89101]
[1777889684528,38.54,78688.91,1.0,0.1974,0.00018,10.89101]
[1777889685003,38.56,78710.31,1.0,0.2015,0.00019,11.02942]
[1777889686044,38.56,78710.31,1.0,0.2015,0.00019,11.02942]
[1777889686055,38.56,78710.31,1.0,0.2015,0.00019,11.02942]
[1777889686166,38.56,78713.95,1.0,0.20219,0.00019,11.05245]
[1777889687524,38.56,78714.64,1.0,0.20232,0.00019,11.05704]
[1777889687588,38.56,78714.64,1.0,0.20232,0.00019,11.05704]
[1777889688024,38.56,78724.03,1.0,0.20409,0.00019,11.1159]
[1777889689035,38.57,78729.38,1.0,0.20511,0.00019,11.14959]
[1777889693215,38.57,78735.79,1.0,0.20636,0.00019,11.19093]
[1777889695074,38.58,78743.22,1.0,0.20779,0.00019,11.23768]
[1777889700109,38.59,78743.06,1.0,0.20781,0.00019,11.23824]
[1777889702132,38.59,78724.83,1.0,0.20439,0.00019,11.12586]
[1777889703175,38.59,78703.45,1.0,0.20042,0.00019,10.9929]
[1777889704223,38.59,78693.25,1.0,0.19853,0.00018,10.92923]
[1777889706155,38.59,78688.71,1.0,0.19772,0.00018,10.90137]
[1777889707872,38.59,78685.55,1.0,0.19715,0.00018,10.88192]
[1777889707918,38.59,78685.55,1.0,0.19715,0.00018,10.88192]
[1777889710875,38.6,78684.28,1.0,0.19695,0.00018,10.87505]
[1777889710917,38.6,78684.28,1.0,0.19695,0.00018,10.87505]
[1777889711197,38.6,78680.46,1.0,0.19625,0.00018,10.85111]
[1777889714504,38.61,78677.96,1.0,0.19583,0.00018,10.83678]
[1777889715219,38.61,78677.21,1.0,0.19572,0.00018,10.83306]
[1777889716436,38.61,78677.21,1.0,0.19572,0.00018,10.83306]
[1777889716358,38.63,78667.43,1.0,0.19406,0.00018,10.77558]
[1777889716488,38.63,78667.43,1.0,0.19406,0.00018,10.77558]
[1777889717411,38.63,78667.43,1.0,0.19406,0.00018,10.77558]
[1777889717233,38.65,78667.1,1.0,0.19413,0.00018,10.77799]
[1777889717455,38.65,78667.1,1.0,0.19413,0.00018,10.77799]
[1777889718275,38.67,78665.92,1.0,0.19405,0.00018,10.77505]
[1777889718458,38.67,78665.92,1.0,0.19405,0.00018,10.77505]
[1777889718470,38.67,78665.92,1.0,0.19405,0.00018,10.77505]
[1777889719307,38.67,78665.92,1.0,0.19405,0.00018,10.77505]
[1777889719362,38.67,78665.92,1.0,0.19405,0.00018,10.77505]
[1777889719438,38.69,78659.25,1.0,0.19297,0.00018,10.73759]
[1777889720484,38.72,78659.25,1.0,0.19313,0.00018,10.74312]
[1777889721265,38.75,78657.51,1.0,0.19299,0.00018,10.73812]
[1777889724304,38.8,78616.19,1.0,0.18598,0.00018,10.49076]
[1777889724645,38.8,78616.19,1.0,0.18598,0.00018,10.49076]
[1777889724765,38.8,78616.19,1.0,0.18598,0.00018,10.49076]
[1777889725467,38.85,78616.19,1.0,0.18625,0.00018,10.50026]
[1777889725973,38.85,78616.19,1.0,0.18625,0.00018,10.50026]
[1777889726036,38.85,78616.19,1.0,0.18625,0.00018,10.50026]
[1777889726285,38.85,78616.19,1.0,0.18625,0.00018,10.50026]
[1777889726290,38.85,78616.19,1.0,0.18625,0.00018,10.50026]
[1777889726447,38.85,78591.15,1.0,0.18191,0.00017,10.34394]
[1777889726978,38.85,78591.15,1.0,0.18191,0.00017,10.34394]
[1777889728928,38.85,78587.58,1.0,0.18131,0.00017,10.32222]
[1777889728986,38.85,78587.58,1.0,0.18131,0.00017,10.32222]
[1777889729385,38.86,78597.22,1.0,0.183,0.00017,10.38349]
[1777889730446,38.86,78597.22,1.0,0.183,0.00017,10.38349]
[1777889730580,38.86,78597.22,1.0,0.18301,0.00017,10.38396]
[1777889730745,38.86,78597.22,1.0,0.18301,0.00017,10.38396]
[1777889730776,38.86,78597.22,1.0,0.18301,0.00017,10.38396]
[1777889731358,38.86,78597.22,1.0,0.18301,0.00017,10.38396]
[1777889731367,38.86,78597.22,1.0,0.18301,0.00017,10.38396]
[1777889731362,38.86,78613.75,1.0,0.18583,0.00018,10.48126]
[1777889731729,38.86,78613.75,1.0,0.18583,0.00018,10.48126]
[1777889732598,38.89,78613.75,1.0,0.18601,0.00018,10.4876]
[1777889732660,38.89,78613.75,1.0,0.18601,0.00018,10.4876]
[1777889732753,38.89,78613.75,1.0,0.18601,0.00018,10.4876]
[1777889733346,38.89,78617.4,1.0,0.18667,0.00018,10.51109]
[1777889734352,38.92,78628.33,1.0,0.18876,0.00018,10.58507]
[1777889735069,38.92,78628.33,1.0,0.18876,0.00018,10.58507]
[1777889735203,38.92,78628.33,1.0,0.18876,0.00018,10.58507]
[1777889735480,38.92,78633.26,1.0,0.18965,0.00018,10.61639]
[1777889735495,38.92,78633.26,1.0,0.18965,0.00018,10.61639]
[1777889736204,38.92,78633.26,1.0,0.18965,0.00018,10.61639]
[1777889736221,38.92,78633.26,1.0,0.18965,0.00018,10.61639]
[1777889736248,38.92,78633.26,1.0,0.18965,0.00018,10.61639]
[1777889736366,38.92,78642.68,1.0,0.19134,0.00018,10.67559]
[1777889736662,38.92,78642.68,1.0,0.19134,0.00018,10.67559]
[1777889736708,38.92,78642.68,1.0,0.19134,0.00018,10.67559]
[1777889736978,38.92,78642.68,1.0,0.19134,0.00018,10.67559]
[1777889737020,38.92,78642.68,1.0,0.19134,0.00018,10.67559]
[1777889737303,38.92,78642.68,1.0,0.19134,0.00018,10.67559]
[1777889737316,38.92,78642.68,1.0,0.19134,0.00018,10.67559]
[1777889737328,38.92,78642.68,1.0,0.19134,0.00018,10.67559]
[1777889737382,38.92,78651.96,1.0,0.19301,0.00018,10.7339]
[1777889737877,38.92,78651.96,1.0,0.19301,0.00018,10.7339]
[1777889738258,38.92,78651.96,1.0,0.19301,0.00018,10.7339]
[1777889738379,38.92,78663.14,1.0,0.19503,0.00018,10.80389]
[1777889738699,38.92,78663.14,1.0,0.19503,0.00018,10.80389]
[1777889738740,38.92,78663.14,1.0,0.19503,0.00018,10.80389]
[1777889739481,38.93,78663.22,1.0,0.19506,0.00018,10.80461]
[1777889739522,38.93,78663.22,1.0,0.19506,0.00018,10.80461]
[1777889740135,38.93,78663.22,1.0,0.19506,0.00018,10.80461]
[1777889740427,38.93,78663.22,1.0,0.19506,0.00018,10.80461]
[1777889740472,38.93,78656.75,1.0,0.19389,0.00018,10.76452]
[1777889740587,38.93,78656.75,1.0,0.19389,0.00018,10.76452]
[1777889740616,38.93,78656.75,1.0,0.19389,0.00018,10.76452]
[1777889741318,38.93,78656.75,1.0,0.19389,0.00018,10.76452]
[1777889741418,38.93,78656.75,1.0,0.19389,0.00018,10.76452]
[1777889741469,38.93,78656.75,1.0,0.1939,0.00018,10.76474]
[1777889741591,38.93,78656.75,1.0,0.1939,0.00018,10.76474]
[1777889742107,38.93,78656.75,1.0,0.1939,0.00018,10.76474]
[1777889742173,38.93,78656.75,1.0,0.1939,0.00018,10.76474]
[1777889742262,38.93,78656.75,1.0,0.1939,0.00018,10.76474]
[1777889742394,38.93,78656.75,1.0,0.1939,0.00018,10.76474]
[1777889742434,38.93,78636.28,1.0,0.19024,0.00018,10.63728]
[1777889742489,38.93,78636.28,1.0,0.19024,0.00018,10.63728]
[1777889743794,38.93,78636.28,1.0,0.19024,0.00018,10.63728]
[1777889743989,38.93,78636.28,1.0,0.19024,0.00018,10.63728]
[1777889744258,38.93,78636.28,1.0,0.19024,0.00018,10.63728]
[1777889744284,38.93,78636.28,1.0,0.19024,0.00018,10.63728]
[1777889744418,38.93,78636.28,1.0,0.19024,0.00018,10.63728]
[1777889744469,38.93,78636.28,1.0,0.19024,0.00018,10.63728]
[1777889744455,38.93,78652.19,1.0,0.1931,0.00018,10.73681]
[1777889746475,38.93,78674.28,1.0,0.1971,0.00018,10.87473]
[1777889746660,38.93,78674.28,1.0,0.1971,0.00018,10.87473]
[1777889746740,38.93,78674.28,1.0,0.1971,0.00018,10.87473]
[1777889746765,38.93,78674.28,1.0,0.1971,0.00018,10.87473]
[1777889747481,38.93,78683.02,1.0,0.1987,0.00018,10.9291]
[1777889747775,38.93,78683.02,1.0,0.1987,0.00018,10.9291]
[1777889747939,38.93,78683.02,1.0,0.1987,0.00018,10.9291]
[1777889748280,38.93,78683.02,1.0,0.1987,0.00018,10.9291]
[1777889748293,38.93,78683.02,1.0,0.1987,0.00018,10.9291]
[1777889748429,38.93,78683.02,1.0,0.1987,0.00018,10.9291]
[1777889748469,38.93,78683.02,1.0,0.1987,0.00018,10.9291]
[1777889748467,38.93,78697.84,1.0,0.20142,0.00018,11.02085]
[1777889748605,38.93,78697.84,1.0,0.20142,0.00018,11.02085]
[1777889748656,38.93,78697.84,1.0,0.20142,0.00018,11.02085]
[1777889749134,38.93,78697.84,1.0,0.20142,0.00018,11.02085]
[1777889749163,38.93,78702.36,1.0,0.20225,0.00018,11.04878]
[1777889749603,38.93,78702.36,1.0,0.20225,0.00018,11.04878]
[1777889749655,38.93,78702.36,1.0,0.20225,0.00018,11.04878]
[1777889749844,38.93,78702.36,1.0,0.20225,0.00018,11.04878]
[1777889749994,38.93,78702.36,1.0,0.20225,0.00018,11.04878]
[1777889750399,38.93,78705.94,1.0,0.20291,0.00019,11.07081]
[1777889750813,38.93,78705.94,1.0,0.20291,0.00019,11.07081]
[1777889751360,38.93,78720.01,1.0,0.20553,0.00019,11.15754]
[1777889751531,38.93,78720.01,1.0,0.20553,0.00019,11.15754]
[1777889751583,38.93,78720.01,1.0,0.20553,0.00019,11.15754]
[1777889752385,38.93,78720.01,1.0,0.20553,0.00019,11.15754]
[1777889752435,38.93,78720.01,1.0,0.20553,0.00019,11.15754]
[1777889752438,38.93,78717.44,1.0,0.20505,0.00019,11.14179]
[1777889752994,38.93,78717.44,1.0,0.20505,0.00019,11.14179]
[1777889753018,38.93,78717.44,1.0,0.20505,0.00019,11.14179]
[1777889753238,38.93,78706.04,1.0,0.20294,0.00019,11.07163]
[1777889753743,38.93,78706.04,1.0,0.20294,0.00019,11.07163]
[1777889753792,38.93,78706.04,1.0,0.20294,0.00019,11.07163]
[1777889753954,38.93,78706.04,1.0,0.20294,0.00019,11.07163]
[1777889753955,38.93,78694.04,1.0,0.20072,0.00018,10.99749]
[1777889754865,38.93,78694.04,1.0,0.20072,0.00018,10.99749]
[1777889754871,38.93,78694.04,1.0,0.20072,0.00018,10.99749]
[1777889755436,38.93,78694.04,1.0,0.20072,0.00018,10.99749]
[1777889755493,38.93,78694.04,1.0,0.20072,0.00018,10.99749]
[1777889755500,38.93,78696.0,1.0,0.20108,0.00018,11.00943]
[1777889755761,38.93,78696.0,1.0,0.20108,0.00018,11.00943]
[1777889755911,38.93,78696.0,1.0,0.20108,0.00018,11.00943]
[1777889756381,38.93,78696.0,1.0,0.20108,0.00018,11.00943]
[1777889756442,38.93,78683.76,1.0,0.19883,0.00018,10.93358]
[1777889756681,38.93,78683.76,1.0,0.19883,0.00018,10.93358]
[1777889757381,38.93,78683.76,1.0,0.19883,0.00018,10.93358]
[1777889757471,38.93,78661.97,1.0,0.19488,0.00018,10.7984]
[1777889757889,38.93,78661.97,1.0,0.19488,0.00018,10.7984]
[1777889757955,38.93,78647.32,1.0,0.19224,0.00018,10.70707]
[1777889759248,38.93,78647.32,1.0,0.19224,0.00018,10.70707]
[1777889759348,38.93,78646.93,1.0,0.19218,0.00018,10.70493]
[1777889759601,38.93,78646.93,1.0,0.19218,0.00018,10.70493]
[1777889760060,38.93,78646.93,1.0,0.19218,0.00018,10.70493]
[1777889760126,38.93,78646.93,1.0,0.19218,0.00018,10.70493]
[1777889760379,38.93,78646.93,1.0,0.19218,0.00018,10.70493]
[1777889760431,38.94,78646.82,1.0,0.19217,0.00018,10.70454]
[1777889761037,38.94,78646.82,1.0,0.19217,0.00018,10.70454]
[1777889761362,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889761533,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889761607,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889761926,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889762058,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889762127,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889762273,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889762314,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889762323,38.94,78653.18,1.0,0.19331,0.00018,10.74438]
[1777889762348,38.94,78651.03,1.0,0.19293,0.00018,10.73097]
[1777889762890,38.94,78651.03,1.0,0.19293,0.00018,10.73097]
[1777889762896,38.94,78651.03,1.0,0.19293,0.00018,10.73097]
[1777889763048,38.94,78651.03,1.0,0.19293,0.00018,10.73097]
[1777889763082,38.94,78651.03,1.0,0.19293,0.00018,10.73097]
[1777889763497,38.94,78635.95,1.0,0.19023,0.00018,10.63692]
[1777889764153,38.94,78635.95,1.0,0.19023,0.00018,10.63692]
[1777889764388,38.94,78635.95,1.0,0.19023,0.00018,10.63692]
[1777889764467,38.94,78632.74,1.0,0.18967,0.00018,10.61695]
[1777889764615,38.94,78632.74,1.0,0.18967,0.00018,10.61695]
[1777889764660,38.94,78632.74,1.0,0.18967,0.00018,10.61695]
[1777889765119,38.94,78632.74,1.0,0.18967,0.00018,10.61695]
[1777889765570,38.94,78644.07,1.0,0.19169,0.00018,10.68791]
[1777889765754,38.94,78644.07,1.0,0.19169,0.00018,10.68791]
[1777889765869,38.94,78648.72,1.0,0.19252,0.00018,10.71693]
[1777889767273,38.94,78636.62,1.0,0.19036,0.00018,10.64143]
[1777889767909,38.94,78636.62,1.0,0.19036,0.00018,10.64143]
[1777889768445,38.94,78636.62,1.0,0.19036,0.00018,10.64143]
[1777889769759,38.94,78630.29,1.0,0.18924,0.00018,10.60179]
[1777889770176,38.94,78630.29,1.0,0.18924,0.00018,10.60179]
[1777889770384,38.94,78632.93,1.0,0.1897,0.00018,10.61829]
[1777889770791,38.94,78632.93,1.0,0.1897,0.00018,10.61829]
[1777889770984,38.94,78632.93,1.0,0.1897,0.00018,10.61829]
[1777889771140,38.94,78632.93,1.0,0.1897,0.00018,10.61829]
[1777889771438,38.94,78617.51,1.0,0.18697,0.00018,10.5217]
[1777889772104,38.94,78617.51,1.0,0.18697,0.00018,10.5217]
[1777889772274,38.94,78617.51,1.0,0.18697,0.00018,10.5217]
[1777889772293,38.94,78617.51,1.0,0.18697,0.00018,10.5217]
[1777889772416,38.94,78617.51,1.0,0.18697,0.00018,10.5217]
[1777889772496,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773022,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773030,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773108,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773223,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773310,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773331,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773347,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773430,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773449,38.94,78601.56,1.0,0.18418,0.00017,10.42158]
[1777889773505,38.94,78594.01,1.0,0.18286,0.00017,10.37421]
[1777889774936,38.94,78596.62,1.0,0.18332,0.00017,10.39061]
[1777889775123,38.94,78596.62,1.0,0.18332,0.00017,10.39061]
[1777889775271,38.94,78596.62,1.0,0.18332,0.00017,10.39061]
[1777889775350,38.94,78605.09,1.0,0.1848,0.00017,10.44392]
[1777889775806,38.94,78605.09,1.0,0.1848,0.00017,10.44392]
[1777889776515,38.94,78605.09,1.0,0.1848,0.00017,10.44392]
[1777889777029,38.94,78605.63,1.0,0.18489,0.00018,10.44731]
[1777889777110,38.94,78605.63,1.0,0.18489,0.00018,10.44731]
[1777889777269,38.94,78605.63,1.0,0.18489,0.00018,10.44731]
[1777889777350,38.94,78605.63,1.0,0.18489,0.00018,10.44731]
[1777889777442,38.94,78605.63,1.0,0.18489,0.00018,10.44731]
[1777889777432,38.94,78609.01,1.0,0.18549,0.00018,10.46864]
[1777889777993,38.94,78609.01,1.0,0.18549,0.00018,10.46864]
[1777889778040,38.94,78609.01,1.0,0.18549,0.00018,10.46864]
[1777889778380,38.94,78609.01,1.0,0.18549,0.00018,10.46864]
[1777889778422,38.94,78609.01,1.0,0.18549,0.00018,10.46864]
[1777889778437,38.94,78609.01,1.0,0.18549,0.00018,10.46864]
[1777889778502,38.94,78609.01,1.0,0.18549,0.00018,10.46864]
[1777889778500,38.94,78619.96,1.0,0.18742,0.00018,10.53749]
[1777889778826,38.94,78619.96,1.0,0.18742,0.00018,10.53749]
[1777889778977,38.94,78619.96,1.0,0.18742,0.00018,10.53749]
[1777889779123,38.94,78619.96,1.0,0.18742,0.00018,10.53749]
[1777889779259,38.94,78619.96,1.0,0.18742,0.00018,10.53749]
[1777889779476,38.94,78619.96,1.0,0.18742,0.00018,10.53749]
[1777889779491,38.94,78642.0,1.0,0.19133,0.00018,10.67538]
[1777889779599,38.94,78642.0,1.0,0.19133,0.00018,10.67538]
[1777889779716,38.94,78642.0,1.0,0.19134,0.00018,10.67556]
[1777889780791,38.94,78642.0,1.0,0.19134,0.00018,10.67556]
[1777889781170,38.94,78667.74,1.0,0.19597,0.00018,10.83596]
[1777889782139,38.94,78667.74,1.0,0.19597,0.00018,10.83596]
[1777889782157,38.94,78667.74,1.0,0.19597,0.00018,10.83596]
[1777889782405,38.94,78667.74,1.0,0.19597,0.00018,10.83596]
[1777889782431,38.94,78667.74,1.0,0.19597,0.00018,10.83596]
[1777889782506,38.94,78666.16,1.0,0.19569,0.00018,10.82626]
[1777889782626,38.94,78666.16,1.0,0.19569,0.00018,10.82626]
[1777889783162,38.94,78666.16,1.0,0.19569,0.00018,10.82626]
[1777889783167,38.94,78674.37,1.0,0.19718,0.00018,10.87728]
[1777889784903,38.94,78673.05,1.0,0.19694,0.00018,10.86913]
[1777889785197,38.94,78673.05,1.0,0.19694,0.00018,10.86913]
[1777889785409,38.94,78673.05,1.0,0.19694,0.00018,10.86913]
[1777889785529,38.94,78674.39,1.0,0.19718,0.00018,10.87745]
[1777889785993,38.94,78674.39,1.0,0.19718,0.00018,10.87745]
[1777889786029,38.94,78674.39,1.0,0.19718,0.00018,10.87745]
[1777889786456,38.94,78674.39,1.0,0.19718,0.00018,10.87745]
[1777889786500,38.94,78674.39,1.0,0.19718,0.00018,10.87745]
[1777889786528,38.94,78694.37,1.0,0.20084,0.00018,11.00138]
[1777889786544,38.94,78694.37,1.0,0.20084,0.00018,11.00138]
[1777889786574,38.94,78694.37,1.0,0.20084,0.00018,11.00138]
[1777889787281,38.94,78694.37,1.0,0.20084,0.00018,11.00138]
[1777889787293,38.94,78694.37,1.0,0.20084,0.00018,11.00138]
[1777889787304,38.94,78694.37,1.0,0.20084,0.00018,11.00138]
[1777889787479,38.94,78710.19,1.0,0.20376,0.00019,11.09902]
[1777889787605,38.94,78710.19,1.0,0.20376,0.00019,11.09902]
[1777889787670,38.94,78710.19,1.0,0.20376,0.00019,11.09902]
[1777889787745,38.94,78710.19,1.0,0.20376,0.00019,11.09902]
[1777889788382,38.94,78710.19,1.0,0.20376,0.00019,11.09902]
[1777889788443,38.94,78710.19,1.0,0.20376,0.00019,11.09902]
[1777889788466,38.94,78720.12,1.0,0.20561,0.00019,11.16016]
[1777889789270,38.94,78720.12,1.0,0.20561,0.00019,11.16016]
[1777889789286,38.94,78720.12,1.0,0.20561,0.00019,11.16016]
[1777889789370,38.94,78721.84,1.0,0.20593,0.00019,11.17068]
[1777889791432,38.94,78714.08,1.0,0.20439,0.00019,11.11561]
[1777889791831,38.94,78714.08,1.0,0.20439,0.00019,11.11561]
[1777889791848,38.94,78714.08,1.0,0.20439,0.00019,11.11561]
[1777889791904,38.94,78714.08,1.0,0.20439,0.00019,11.11561]
[1777889792227,38.94,78714.08,1.0,0.20439,0.00019,11.11561]
[1777889792272,38.94,78714.08,1.0,0.20439,0.00019,11.11561]
[1777889792307,38.94,78717.22,1.0,0.20497,0.00019,11.13493]
[1777889792624,38.94,78717.22,1.0,0.20497,0.00019,11.13493]
[1777889792697,38.94,78717.22,1.0,0.20497,0.00019,11.13493]
[1777889792844,38.94,78717.22,1.0,0.20497,0.00019,11.13493]
[1777889792918,38.94,78717.22,1.0,0.20497,0.00019,11.13493]
[1777889793340,38.94,78717.22,1.0,0.20497,0.00019,11.13493]
[1777889793427,38.94,78724.99,1.0,0.20642,0.00019,11.1828]
[1777889797314,38.94,78729.78,1.0,0.20732,0.00019,11.21229]
[1777889797427,38.94,78729.78,1.0,0.20732,0.00019,11.21229]
[1777889797461,38.94,78734.36,1.0,0.20818,0.00019,11.24042]
[1777889797793,38.94,78734.36,1.0,0.20818,0.00019,11.24042]
[1777889797832,38.94,78734.36,1.0,0.20818,0.00019,11.24042]
[1777889797871,38.94,78734.36,1.0,0.20818,0.00019,11.24042]
[1777889798292,38.94,78731.12,1.0,0.20758,0.00019,11.22059]
[1777889798747,38.94,78731.12,1.0,0.20758,0.00019,11.22059]
[1777889798771,38.94,78731.12,1.0,0.20758,0.00019,11.22059]
[1777889799029,38.94,78732.48,1.0,0.20783,0.00019,11.22893]
[1777889800384,38.94,78732.48,1.0,0.20783,0.00019,11.22893]
[1777889800476,38.94,78732.48,1.0,0.20783,0.00019,11.22893]
[1777889801474,38.94,78729.13,1.0,0.2072,0.00019,11.20834]
[1777889801494,38.94,78729.13,1.0,0.2072,0.00019,11.20834]
[1777889801500,38.94,78738.72,1.0,0.209,0.00019,11.26715]
[1777889801917,38.94,78738.72,1.0,0.209,0.00019,11.26715]
[1777889802376,38.94,78746.78,1.0,0.21052,0.00019,11.31642]
[1777889803254,38.94,78746.78,1.0,0.21052,0.00019,11.31642]
[1777889803301,38.94,78746.78,1.0,0.21052,0.00019,11.31642]
[1777889803380,38.94,78746.78,1.0,0.21052,0.00019,11.31642]
[1777889803435,38.94,78748.51,1.0,0.21085,0.00019,11.32692]
[1777889804812,38.94,78750.69,1.0,0.21126,0.00019,11.34015]
[1777889805455,38.94,78750.69,1.0,0.21126,0.00019,11.34015]
[1777889805463,38.94,78745.97,1.0,0.21036,0.00019,11.31125]
[1777889806661,38.94,78745.97,1.0,0.21036,0.00019,11.31125]
[1777889806977,38.94,78745.97,1.0,0.21036,0.00019,11.31125]
[1777889807147,38.94,78745.97,1.0,0.21036,0.00019,11.31125]
[1777889807194,38.94,78748.66,1.0,0.21087,0.00019,11.32762]
[1777889807687,38.94,78748.66,1.0,0.21087,0.00019,11.32762]
[1777889807851,38.94,78748.66,1.0,0.21087,0.00019,11.32762]
[1777889808517,38.94,78741.97,1.0,0.2096,0.00019,11.28647]
[1777889808647,38.94,78741.97,1.0,0.2096,0.00019,11.28647]
[1777889809470,38.94,78728.51,1.0,0.20707,0.00019,11.20401]
[1777889810157,38.94,78728.51,1.0,0.20707,0.00019,11.20401]
[1777889810191,38.94,78728.51,1.0,0.20707,0.00019,11.20401]
[1777889811387,38.94,78723.55,1.0,0.20614,0.00019,11.17347]
[1777889811400,38.94,78723.55,1.0,0.20614,0.00019,11.17347]
[1777889811428,38.94,78723.55,1.0,0.20614,0.00019,11.17347]
[1777889811442,38.94,78721.01,1.0,0.20566,0.00019,11.15766]
[1777889813103,38.94,78718.71,1.0,0.20523,0.00019,11.14352]
[1777889813606,38.94,78716.17,1.0,0.20476,0.00019,11.12789]
[1777889813976,38.94,78712.54,1.0,0.20408,0.00019,11.10539]
[1777889814847,38.94,78712.54,1.0,0.20408,0.00019,11.10539]
[1777889814895,38.94,78712.54,1.0,0.20408,0.00019,11.10539]
[1777889814925,38.94,78712.54,1.0,0.20408,0.00019,11.10539]
[1777889815150,38.94,78712.54,1.0,0.20408,0.00019,11.10539]
[1777889815208,38.94,78712.54,1.0,0.20408,0.00019,11.10539]
[1777889815229,38.94,78712.54,1.0,0.20408,0.00019,11.10539]
[1777889815530,38.94,78717.03,1.0,0.20491,0.00019,11.13291]
[1777889816029,38.94,78717.03,1.0,0.20491,0.00019,11.13291]
[1777889816083,38.94,78717.03,1.0,0.20491,0.00019,11.13291]
[1777889816172,38.94,78717.03,1.0,0.20491,0.00019,11.13291]
[1777889816479,38.94,78717.03,1.0,0.20491,0.00019,11.13291]
[1777889816512,38.94,78709.13,1.0,0.20343,0.00019,11.08386]
[1777889816756,38.94,78709.13,1.0,0.20343,0.00019,11.08386]
[1777889817353,38.94,78724.36,1.0,0.20626,0.00019,11.17755]
[1777889818138,38.94,78724.36,1.0,0.20626,0.00019,11.17755]
[1777889818189,38.94,78724.36,1.0,0.20626,0.00019,11.17755]
[1777889818204,38.94,78724.36,1.0,0.20626,0.00019,11.17755]
[1777889818430,38.94,78724.36,1.0,0.20626,0.00019,11.17755]
[1777889818462,38.94,78724.36,1.0,0.20626,0.00019,11.17755]
[1777889818530,38.93,78731.8,1.0,0.20765,0.00019,11.22304]
[1777889819745,38.93,78728.41,1.0,0.20701,0.00019,11.202]
[1777889821333,38.93,78728.41,1.0,0.20701,0.00019,11.202]
[1777889821376,38.93,78728.41,1.0,0.20701,0.00019,11.202]
[1777889821445,38.93,78728.41,1.0,0.20701,0.00019,11.202]
[1777889821501,38.93,78728.41,1.0,0.20701,0.00019,11.202]
[1777889821566,38.93,78728.41,1.0,0.20701,0.00019,11.202]
[1777889821477,38.93,78723.2,1.0,0.20602,0.00019,11.16959]
[1777889821685,38.93,78723.2,1.0,0.20602,0.00019,11.16959]
[1777889823044,38.93,78730.67,1.0,0.20741,0.00019,11.2153]
[1777889823731,38.93,78730.67,1.0,0.20741,0.00019,11.2153]
[1777889824050,38.93,78730.42,1.0,0.20736,0.00019,11.21355]
[1777889826204,38.93,78725.66,1.0,0.20646,0.00019,11.18411]
[1777889827085,38.93,78713.09,1.0,0.20411,0.00019,11.10641]
[1777889828033,38.93,78713.09,1.0,0.20411,0.00019,11.10641]
[1777889828452,38.92,78711.09,1.0,0.20372,0.00019,11.0937]
[1777889829541,38.92,78704.02,1.0,0.20241,0.00018,11.04986]
[1777889830569,38.92,78704.02,1.0,0.20241,0.00018,11.04986]
[1777889830793,38.92,78700.49,1.0,0.20175,0.00018,11.02774]
[1777889831427,38.92,78700.49,1.0,0.20175,0.00018,11.02774]
[1777889831526,38.92,78695.09,1.0,0.20075,0.00018,10.99425]
[1777889831609,38.92,78695.09,1.0,0.20075,0.00018,10.99425]
[1777889832502,38.92,78695.09,1.0,0.20075,0.00018,10.99425]
[1777889832571,38.92,78686.76,1.0,0.19922,0.00018,10.94266]
[1777889833124,38.92,78686.76,1.0,0.19922,0.00018,10.94266]
[1777889833205,38.92,78669.93,1.0,0.19615,0.00018,10.83816]
[1777889834342,38.92,78669.93,1.0,0.19615,0.00018,10.83816]
[1777889834394,38.92,78667.36,1.0,0.19568,0.00018,10.822]
[1777889840566,38.92,78663.16,1.0,0.1949,0.00018,10.79533]
[1777889841491,38.92,78646.46,1.0,0.19189,0.00018,10.69102]
[1777889842489,38.92,78646.46,1.0,0.19189,0.00018,10.69102]
[1777889842499,38.92,78646.46,1.0,0.19189,0.00018,10.69102]
[1777889842501,38.92,78642.76,1.0,0.19123,0.00018,10.66776]
[1777889846229,38.92,78639.92,1.0,0.19072,0.00018,10.64997]
[1777889846436,38.92,78637.33,1.0,0.19026,0.00018,10.63384]
[1777889849446,38.92,78635.81,1.0,0.18999,0.00018,10.6244]
[1777889849523,38.92,78641.55,1.0,0.19101,0.00018,10.66013]
[1777889854173,38.92,78637.97,1.0,0.19028,0.00018,10.63061]
[1777889854589,38.92,78644.9,1.0,0.19153,0.00018,10.67417]
[1777889855094,38.92,78644.9,1.0,0.19153,0.00018,10.67417]
[1777889855361,38.92,78644.9,1.0,0.19153,0.00018,10.67417]
[1777889855532,38.92,78644.9,1.0,0.19153,0.00018,10.67417]
[1777889855649,38.92,78631.62,1.0,0.18916,0.00018,10.59111]
[1777889855995,38.92,78631.62,1.0,0.18916,0.00018,10.59111]
[1777889856112,38.92,78631.62,1.0,0.18916,0.00018,10.59111]
[1777889856267,38.92,78631.62,1.0,0.18916,0.00018,10.59111]
[1777889856574,38.92,78631.62,1.0,0.18916,0.00018,10.59111]
[1777889856307,38.92,78620.21,1.0,0.18714,0.00018,10.51967]
[1777889857227,38.92,78620.21,1.0,0.18714,0.00018,10.51967]
[1777889857240,38.92,78620.21,1.0,0.18714,0.00018,10.51967]
[1777889857324,38.92,78619.16,1.0,0.18695,0.00018,10.51311]
[1777889857807,38.92,78619.16,1.0,0.18695,0.00018,10.51311]
[1777889858449,38.92,78619.16,1.0,0.18695,0.00018,10.51311]
[1777889858470,38.92,78625.68,1.0,0.18811,0.00018,10.55409]
[1777889858854,38.92,78625.68,1.0,0.18811,0.00018,10.55409]
[1777889860862,38.92,78627.93,1.0,0.18852,0.00018,10.56846]
[1777889860925,38.92,78627.93,1.0,0.18852,0.00018,10.56846]
[1777889860976,38.92,78627.93,1.0,0.18852,0.00018,10.56846]
[1777889861068,38.92,78627.93,1.0,0.18852,0.00018,10.56846]
[1777889861075,38.92,78627.93,1.0,0.18852,0.00018,10.56846]
[1777889861125,38.92,78627.93,1.0,0.18852,0.00018,10.56846]
[1777889861524,38.92,78639.71,1.0,0.19062,0.00018,10.64261]
[1777889861722,38.92,78639.71,1.0,0.19062,0.00018,10.64261]
[1777889861757,38.92,78639.71,1.0,0.19062,0.00018,10.64261]
[1777889861973,38.92,78639.71,1.0,0.19062,0.00018,10.64261]
[1777889862060,38.92,78639.71,1.0,0.19062,0.00018,10.64261]
[1777889862393,38.92,78639.71,1.0,0.19062,0.00018,10.64261]
[1777889862430,38.92,78639.34,1.0,0.19056,0.00018,10.64049]
[1777889863160,38.92,78639.34,1.0,0.19056,0.00018,10.64049]
[1777889863473,38.92,78639.34,1.0,0.19056,0.00018,10.64049]
[1777889863513,38.92,78639.34,1.0,0.19056,0.00018,10.64049]
[1777889863518,38.92,78639.34,1.0,0.19056,0.00018,10.64049]
[1777889863528,38.92,78639.34,1.0,0.19056,0.00018,10.64049]
[1777889863600,38.92,78639.34,1.0,0.19056,0.00018,10.64049]
[1777889863540,38.92,78636.2,1.0,0.19001,0.00018,10.62096]
[1777889864698,38.92,78631.29,1.0,0.18914,0.00018,10.59034]
[1777889865422,38.92,78631.29,1.0,0.18914,0.00018,10.59034]
[1777889865434,38.92,78631.29,1.0,0.18914,0.00018,10.59034]
[1777889865444,38.92,78631.29,1.0,0.18914,0.00018,10.59034]
[1777889866084,38.92,78632.06,1.0,0.18928,0.00018,10.59528]
[1777889866350,38.92,78632.06,1.0,0.18928,0.00018,10.59529]
[1777889867285,38.92,78632.06,1.0,0.18928,0.00018,10.59529]
[1777889867527,38.92,78609.91,1.0,0.18537,0.00018,10.45644]
[1777889868002,38.92,78609.91,1.0,0.18537,0.00018,10.45644]
[1777889868397,38.92,78609.91,1.0,0.18537,0.00018,10.45644]
[1777889868500,38.92,78609.91,1.0,0.18537,0.00018,10.45644]
[1777889868511,38.92,78586.95,1.0,0.18136,0.00017,10.31208]
[1777889868719,38.92,78586.95,1.0,0.18136,0.00017,10.31208]
[1777889869122,38.92,78586.95,1.0,0.18136,0.00017,10.31208]
[1777889869185,38.92,78586.95,1.0,0.18136,0.00017,10.31208]
[1777889869232,38.92,78586.95,1.0,0.18136,0.00017,10.31208]
[1777889869384,38.92,78586.2,1.0,0.18123,0.00017,10.30731]
[1777889869644,38.92,78586.2,1.0,0.18123,0.00017,10.30731]
[1777889869791,38.92,78586.2,1.0,0.18123,0.00017,10.30731]
[1777889870187,38.92,78586.2,1.0,0.18123,0.00017,10.30731]
[1777889870379,38.92,78572.97,1.0,0.17895,0.00017,10.22395]
[1777889870827,38.92,78572.97,1.0,0.17895,0.00017,10.22395]
[1777889870986,38.92,78572.97,1.0,0.17895,0.00017,10.22395]
[1777889871336,38.92,78572.97,1.0,0.17895,0.00017,10.22395]
[1777889871401,38.92,78572.97,1.0,0.17895,0.00017,10.22395]
[1777889871439,38.92,78572.97,1.0,0.17895,0.00017,10.22395]
[1777889871555,38.92,78572.97,1.0,0.17895,0.00017,10.22395]
[1777889871506,38.93,78558.57,1.0,0.17653,0.00017,10.13473]
[1777889872456,38.93,78558.57,1.0,0.17653,0.00017,10.13473]
[1777889872494,38.93,78558.57,1.0,0.17653,0.00017,10.13473]
[1777889872496,38.93,78560.23,1.0,0.17682,0.00017,10.14553]
[1777889876085,38.94,78564.27,1.0,0.17755,0.00017,10.17234]
[1777889876510,38.94,78563.91,1.0,0.1775,0.00017,10.17038]
[1777889877293,38.94,78563.91,1.0,0.1775,0.00017,10.17038]
[1777889877435,38.94,78563.4,1.0,0.17742,0.00017,10.16746]
[1777889879479,38.94,78561.27,1.0,0.17706,0.00017,10.15433]
[1777889883166,38.95,78555.63,1.0,0.17616,0.00017,10.12064]
[1777889883736,38.95,78553.84,1.0,0.17586,0.00017,10.10972]
[1777889883754,38.95,78553.84,1.0,0.17586,0.00017,10.10972]
[1777889884051,38.95,78553.84,1.0,0.17586,0.00017,10.10972]
[1777889884092,38.95,78553.84,1.0,0.17586,0.00017,10.10972]
[1777889884201,38.95,78553.84,1.0,0.17586,0.00017,10.10972]
[1777889884232,38.95,78553.84,1.0,0.17586,0.00017,10.10972]
[1777889884485,38.96,78551.32,1.0,0.17545,0.00017,10.09433]
[1777889885492,38.96,78564.81,1.0,0.17774,0.00017,10.17942]
[1777889886222,38.96,78564.81,1.0,0.17774,0.00017,10.17942]
[1777889886263,38.96,78564.81,1.0,0.17774,0.00017,10.17942]
[1777889886499,38.96,78570.73,1.0,0.17877,0.00017,10.21726]
[1777889888577,38.96,78572.23,1.0,0.17903,0.00017,10.22671]
[1777889888615,38.96,78572.23,1.0,0.17903,0.00017,10.22671]
[1777889889521,38.96,78572.22,1.0,0.17904,0.00017,10.2271]
[1777889889875,38.96,78572.22,1.0,0.17904,0.00017,10.2271]
[1777889891574,38.96,78556.45,1.0,0.17636,0.00017,10.12818]
[1777889891915,38.96,78556.45,1.0,0.17636,0.00017,10.12818]
[1777889892043,38.96,78556.45,1.0,0.17636,0.00017,10.12818]
[1777889892102,38.96,78556.45,1.0,0.17636,0.00017,10.12818]
[1777889892541,38.96,78556.45,1.0,0.17637,0.00017,10.1285]
[1777889892985,38.96,78556.45,1.0,0.17637,0.00017,10.1285]
[1777889894275,38.96,78555.98,1.0,0.17629,0.00017,10.12554]
[1777889894396,38.96,78555.98,1.0,0.17629,0.00017,10.12554]
[1777889894446,38.96,78555.98,1.0,0.17629,0.00017,10.12554]
[1777889894477,38.96,78555.98,1.0,0.17629,0.00017,10.12554]
[1777889894505,38.96,78555.98,1.0,0.17629,0.00017,10.12554]
[1777889894606,38.96,78551.47,1.0,0.17553,0.00017,10.09727]
[1777889894962,38.96,78551.47,1.0,0.17553,0.00017,10.09727]
[1777889895402,38.96,78551.47,1.0,0.17553,0.00017,10.09727]
[1777889896404,38.96,78550.73,1.0,0.17541,0.00017,10.09282]
[1777889896446,38.96,78550.73,1.0,0.17541,0.00017,10.09282]
[1777889896575,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889897080,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889897104,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889897578,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889897745,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889897787,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889898250,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889898293,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889898372,38.97,78540.97,1.0,0.17377,0.00017,10.03169]
[1777889898585,38.97,78536.73,1.0,0.17307,0.00017,10.00521]
[1777889900661,38.97,78535.8,1.0,0.17292,0.00017,9.99966]
[1777889900767,38.97,78536.28,1.0,0.17301,0.00017,10.00302]
[1777889901255,38.97,78536.28,1.0,0.17301,0.00017,10.00302]
[1777889901352,38.97,78536.28,1.0,0.17301,0.00017,10.00302]
[1777889902431,38.97,78539.07,1.0,0.17348,0.00017,10.02064]
[1777889902441,38.97,78539.07,1.0,0.17348,0.00017,10.02064]
[1777889902453,38.97,78539.07,1.0,0.17348,0.00017,10.02064]
[1777889902479,38.97,78539.07,1.0,0.17348,0.00017,10.02064]
[1777889902614,38.97,78542.66,1.0,0.1741,0.00017,10.04399]
[1777889903518,38.97,78542.66,1.0,0.1741,0.00017,10.04399]
[1777889903589,38.97,78542.66,1.0,0.1741,0.00017,10.04399]
[1777889903747,38.97,78518.42,1.0,0.17005,0.00017,9.89102]
[1777889903928,38.97,78518.42,1.0,0.17005,0.00017,9.89102]
[1777889904290,38.97,78518.42,1.0,0.17005,0.00017,9.89102]
[1777889904413,38.97,78518.42,1.0,0.17005,0.00017,9.89102]
[1777889904598,38.97,78518.42,1.0,0.17005,0.00017,9.89102]
[1777889904628,38.97,78518.42,1.0,0.17005,0.00017,9.89101]
[1777889904852,38.97,78518.42,1.0,0.17005,0.00017,9.89101]
[1777889905498,38.97,78518.42,1.0,0.17005,0.00017,9.89101]
[1777889905591,38.97,78518.42,1.0,0.17005,0.00017,9.89101]
[1777889905636,38.97,78483.78,1.0,0.16435,0.00016,9.67189]
[1777889906253,38.97,78483.78,1.0,0.16435,0.00016,9.67189]
[1777889906642,38.98,78472.0,1.0,0.16245,0.00016,9.5976]
[1777889910671,38.98,78480.71,1.0,0.16391,0.00016,9.65468]
[1777889911175,38.98,78480.71,1.0,0.16391,0.00016,9.65468]
[1777889911206,38.98,78480.71,1.0,0.16391,0.00016,9.65468]
[1777889911677,38.99,78481.18,1.0,0.16391,0.00016,9.65076]
[1777889912342,38.99,78481.18,1.0,0.16391,0.00016,9.65076]
[1777889912364,38.99,78481.18,1.0,0.16391,0.00016,9.65076]
[1777889912408,38.99,78481.18,1.0,0.16391,0.00016,9.65076]
[1777889912438,38.99,78481.18,1.0,0.16391,0.00016,9.65076]
[1777889912696,38.99,78481.18,1.0,0.16391,0.00016,9.65076]
[1777889912747,38.99,78481.45,1.0,0.16396,0.00016,9.65291]
[1777889912910,38.99,78481.45,1.0,0.16396,0.00016,9.65291]
[1777889912956,38.99,78481.45,1.0,0.16396,0.00016,9.65291]
[1777889912986,38.99,78481.45,1.0,0.16396,0.00016,9.65291]
[1777889913429,38.99,78481.45,1.0,0.16396,0.00016,9.65291]
[1777889913447,38.99,78481.45,1.0,0.16396,0.00016,9.65291]
[1777889913692,38.99,78482.06,1.0,0.16407,0.00016,9.65722]
[1777889914497,38.99,78482.06,1.0,0.16407,0.00016,9.65722]
[1777889914653,38.99,78482.06,1.0,0.16407,0.00016,9.65722]
[1777889914686,38.99,78482.06,1.0,0.16407,0.00016,9.65722]
[1777889914704,38.99,78478.38,1.0,0.16349,0.00016,9.63438]
[1777889915855,38.99,78478.38,1.0,0.1635,0.00016,9.63485]
[1777889916403,38.99,78478.38,1.0,0.1635,0.00016,9.63485]
[1777889916421,38.99,78478.38,1.0,0.1635,0.00016,9.63485]
[1777889916721,39.0,78483.07,1.0,0.16428,0.00016,9.66543]
[1777889916726,39.0,78483.07,1.0,0.16428,0.00016,9.66543]
[1777889917307,39.0,78483.07,1.0,0.16428,0.00016,9.66543]
[1777889917609,39.0,78483.07,1.0,0.16428,0.00016,9.66543]
[1777889917727,39.0,78483.59,1.0,0.16437,0.00016,9.66871]
[1777889918545,39.0,78483.59,1.0,0.16437,0.00016,9.66871]
[1777889918619,39.0,78483.59,1.0,0.16437,0.00016,9.66871]
[1777889918727,39.0,78498.32,1.0,0.16679,0.00016,9.76228]
[1777889918954,39.0,78498.32,1.0,0.16679,0.00016,9.76228]
[1777889919062,39.0,78498.32,1.0,0.16679,0.00016,9.76228]
[1777889919106,39.0,78498.32,1.0,0.16679,0.00016,9.76228]
[1777889919625,39.0,78498.32,1.0,0.16679,0.00016,9.76228]
[1777889919639,39.0,78498.32,1.0,0.16679,0.00016,9.76228]
[1777889919647,39.0,78498.32,1.0,0.16679,0.00016,9.76228]
[1777889919736,39.0,78504.96,1.0,0.1679,0.00016,9.80518]
[1777889920898,39.0,78509.45,1.0,0.16864,0.00017,9.83355]
[1777889920937,39.0,78509.45,1.0,0.16864,0.00017,9.83355]
[1777889921119,39.0,78509.45,1.0,0.16864,0.00017,9.83355]
[1777889921540,39.0,78509.45,1.0,0.16864,0.00017,9.83355]
[1777889921747,39.0,78516.36,1.0,0.1698,0.00017,9.8776]
[1777889921811,39.0,78516.36,1.0,0.1698,0.00017,9.8776]
[1777889921838,39.0,78516.36,1.0,0.1698,0.00017,9.8776]
[1777889921954,39.0,78516.36,1.0,0.1698,0.00017,9.8776]
[1777889922031,39.0,78516.36,1.0,0.1698,0.00017,9.8776]
[1777889922077,39.0,78516.36,1.0,0.1698,0.00017,9.8776]
[1777889922297,39.0,78516.36,1.0,0.1698,0.00017,9.8776]
[1777889922434,39.0,78516.36,1.0,0.1698,0.00017,9.8776]
[1777889922453,39.01,78532.38,1.0,0.17248,0.00017,9.97908]
[1777889922806,39.01,78532.38,1.0,0.17248,0.00017,9.97908]
[1777889922900,39.01,78532.38,1.0,0.17248,0.00017,9.97908]
[1777889923457,39.01,78516.06,1.0,0.16976,0.00017,9.87624]
[1777889923930,39.01,78516.06,1.0,0.16976,0.00017,9.87624]
[1777889924041,39.01,78516.06,1.0,0.16976,0.00017,9.87624]
[1777889924142,39.01,78516.06,1.0,0.16976,0.00017,9.87624]
[1777889924492,39.01,78516.06,1.0,0.16976,0.00017,9.87624]
[1777889924681,39.01,78517.12,1.0,0.16995,0.00017,9.88327]
[1777889924984,39.01,78517.12,1.0,0.16995,0.00017,9.88327]
[1777889925460,39.01,78517.12,1.0,0.16995,0.00017,9.88327]
[1777889925568,39.01,78544.97,1.0,0.17462,0.00017,10.05934]
[1777889925943,39.01,78544.97,1.0,0.17462,0.00017,10.05934]
[1777889926022,39.01,78544.97,1.0,0.17462,0.00017,10.05934]
[1777889926644,39.01,78580.09,1.0,0.18063,0.00017,10.28114]
[1777889927036,39.01,78580.09,1.0,0.18063,0.00017,10.28114]
[1777889927247,39.01,78580.09,1.0,0.18063,0.00017,10.28114]
[1777889927272,39.01,78580.09,1.0,0.18063,0.00017,10.28114]
[1777889927565,39.01,78580.09,1.0,0.18063,0.00017,10.28114]
[1777889927733,39.01,78600.84,1.0,0.18424,0.00017,10.4118]
[1777889927993,39.01,78600.84,1.0,0.18424,0.00017,10.4118]
[1777889928225,39.01,78600.84,1.0,0.18424,0.00017,10.4118]
[1777889928676,39.02,78617.8,1.0,0.18723,0.00018,10.51841]
[1777889928915,39.02,78617.8,1.0,0.18723,0.00018,10.51841]
[1777889929038,39.02,78617.8,1.0,0.18723,0.00018,10.51841]
[1777889929592,39.02,78617.8,1.0,0.18723,0.00018,10.51841]
[1777889929720,39.02,78617.8,1.0,0.18723,0.00018,10.51841]
[1777889929804,39.02,78608.02,1.0,0.18551,0.00018,10.4573]
[1777889930238,39.02,78608.02,1.0,0.18551,0.00018,10.4573]
[1777889930362,39.02,78608.02,1.0,0.18551,0.00018,10.4573]
[1777889930558,39.02,78608.02,1.0,0.18551,0.00018,10.4573]
[1777889930859,39.02,78592.63,1.0,0.18283,0.00017,10.36082]
[1777889930890,39.02,78592.63,1.0,0.18283,0.00017,10.36082]
[1777889931134,39.02,78592.63,1.0,0.18283,0.00017,10.36082]
[1777889931170,39.02,78592.63,1.0,0.18283,0.00017,10.36082]
[1777889931266,39.02,78592.63,1.0,0.18283,0.00017,10.36082]
[1777889931640,39.02,78592.63,1.0,0.18283,0.00017,10.36082]
[1777889931671,39.02,78592.63,1.0,0.18283,0.00017,10.36082]
[1777889931673,39.02,78581.11,1.0,0.18083,0.00017,10.28848]
[1777889931771,39.02,78581.11,1.0,0.18083,0.00017,10.28848]
[1777889932062,39.02,78581.11,1.0,0.18083,0.00017,10.28848]
[1777889932086,39.02,78581.11,1.0,0.18083,0.00017,10.28848]
[1777889932741,39.02,78581.11,1.0,0.18083,0.00017,10.28848]
[1777889932678,39.02,78574.91,1.0,0.17977,0.00017,10.2496]
[1777889933033,39.02,78574.91,1.0,0.17977,0.00017,10.2496]
[1777889933508,39.02,78574.91,1.0,0.17977,0.00017,10.2496]
[1777889933814,39.02,78578.04,1.0,0.18031,0.00017,10.26942]
[1777889933954,39.02,78578.04,1.0,0.18031,0.00017,10.26942]
[1777889934169,39.02,78578.04,1.0,0.18031,0.00017,10.26942]
[1777889934174,39.02,78578.04,1.0,0.18031,0.00017,10.26942]
[1777889934732,39.02,78543.26,1.0,0.17439,0.00017,10.05077]
[1777889934969,39.02,78543.26,1.0,0.17439,0.00017,10.05077]
[1777889935535,39.02,78543.26,1.0,0.17439,0.00017,10.05077]
[1777889935594,39.02,78543.26,1.0,0.17439,0.00017,10.05077]
[1777889935694,39.02,78520.89,1.0,0.17064,0.00017,9.9096]
[1777889936207,39.02,78520.89,1.0,0.17064,0.00017,9.9096]
[1777889936221,39.02,78520.89,1.0,0.17064,0.00017,9.9096]
[1777889936753,39.02,78522.16,1.0,0.17086,0.00017,9.91787]
[1777889937639,39.02,78522.16,1.0,0.17086,0.00017,9.91787]
[1777889937684,39.02,78520.5,1.0,0.17059,0.00017,9.90746]
[1777889938017,39.02,78520.5,1.0,0.17059,0.00017,9.90746]
[1777889938410,39.02,78520.5,1.0,0.17059,0.00017,9.90746]
[1777889938707,39.02,78520.5,1.0,0.17059,0.00017,9.90746]
[1777889938727,39.02,78494.8,1.0,0.16635,0.00016,9.74521]
[1777889939347,39.02,78494.8,1.0,0.16635,0.00016,9.74521]
[1777889939453,39.02,78494.8,1.0,0.16635,0.00016,9.74521]
[1777889939555,39.02,78472.67,1.0,0.16275,0.00016,9.60548]
[1777889940530,39.02,78472.67,1.0,0.16275,0.00016,9.60548]
[1777889940568,39.02,78472.67,1.0,0.16275,0.00016,9.60548]
[1777889940579,39.02,78468.44,1.0,0.16208,0.00016,9.57907]
[1777889941238,39.02,78468.44,1.0,0.16208,0.00016,9.57907]
[1777889941290,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889941898,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889942003,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889942387,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889942404,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889942433,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889942589,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889942630,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889942683,39.02,78474.35,1.0,0.16304,0.00016,9.61679]
[1777889942691,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889942806,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889942841,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889942884,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889943026,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889943242,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889943352,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889943522,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889943591,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889943629,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889943657,39.02,78466.84,1.0,0.16184,0.00016,9.56963]
[1777889943686,39.02,78461.94,1.0,0.16105,0.00016,9.53868]
[1777889944029,39.02,78461.94,1.0,0.16105,0.00016,9.53868]
[1777889944244,39.03,78453.12,1.0,0.15964,0.00016,9.483]
[1777889944847,39.03,78453.12,1.0,0.15964,0.00016,9.483]
[1777889945691,39.03,78451.39,1.0,0.15937,0.00016,9.47242]
[1777889945857,39.03,78451.39,1.0,0.15937,0.00016,9.47242]
[1777889945868,39.03,78451.39,1.0,0.15937,0.00016,9.47242]
[1777889945874,39.03,78451.39,1.0,0.15937,0.00016,9.47242]
[1777889946389,39.03,78451.39,1.0,0.15937,0.00016,9.47242]
[1777889946414,39.03,78450.28,1.0,0.15921,0.00016,9.46576]
[1777889946961,39.03,78450.28,1.0,0.15921,0.00016,9.46576]
[1777889946985,39.03,78450.28,1.0,0.15921,0.00016,9.46576]
[1777889947048,39.03,78450.75,1.0,0.15929,0.00016,9.46909]
[1777889947862,39.03,78450.75,1.0,0.15929,0.00016,9.46909]
[1777889947883,39.03,78450.75,1.0,0.15929,0.00016,9.46909]
[1777889947948,39.03,78450.75,1.0,0.15929,0.00016,9.46909]
[1777889948383,39.03,78450.75,1.0,0.15929,0.00016,9.46909]
[1777889948582,39.03,78450.75,1.0,0.15929,0.00016,9.46909]
[1777889948720,39.03,78451.18,1.0,0.15937,0.00016,9.47216]
[1777889948841,39.03,78451.18,1.0,0.15937,0.00016,9.47216]
[1777889949111,39.03,78451.18,1.0,0.15937,0.00016,9.47216]
[1777889949611,39.03,78451.18,1.0,0.15937,0.00016,9.47216]
[1777889949703,39.04,78444.13,1.0,0.15829,0.00016,9.42915]
[1777889949914,39.04,78444.13,1.0,0.15829,0.00016,9.42915]
[1777889950019,39.04,78444.13,1.0,0.15829,0.00016,9.42915]
[1777889950094,39.04,78444.13,1.0,0.15829,0.00016,9.42915]
[1777889950702,39.06,78449.49,1.0,0.15929,0.00016,9.46881]
[1777889951395,39.06,78449.49,1.0,0.15929,0.00016,9.46881]
[1777889951701,39.08,78461.89,1.0,0.1614,0.00016,9.55235]
[1777889952527,39.08,78461.89,1.0,0.1614,0.00016,9.55235]
[1777889953338,39.08,78456.96,1.0,0.16061,0.00016,9.52124]
[1777889953439,39.08,78456.96,1.0,0.16061,0.00016,9.52124]
[1777889953717,39.08,78456.96,1.0,0.16061,0.00016,9.52124]
[1777889953743,39.08,78456.96,1.0,0.16061,0.00016,9.52124]
[1777889953771,39.08,78452.08,1.0,0.15984,0.00016,9.49068]
[1777889954188,39.08,78452.08,1.0,0.15984,0.00016,9.49068]
[1777889954670,39.08,78452.08,1.0,0.15984,0.00016,9.49068]
[1777889954695,39.08,78452.08,1.0,0.15984,0.00016,9.49068]
[1777889954728,39.09,78458.39,1.0,0.16086,0.00016,9.53101]
[1777889955025,39.09,78458.39,1.0,0.16086,0.00016,9.53101]
[1777889955291,39.09,78458.39,1.0,0.16086,0.00016,9.53101]
[1777889955608,39.09,78458.39,1.0,0.16086,0.00016,9.53101]
[1777889955629,39.09,78465.46,1.0,0.162,0.00016,9.57586]
[1777889955854,39.09,78465.46,1.0,0.162,0.00016,9.57586]
[1777889957652,39.09,78465.46,1.0,0.162,0.00016,9.57586]
[1777889957784,39.09,78447.13,1.0,0.15908,0.00016,9.46042]
[1777889958831,39.09,78447.13,1.0,0.15908,0.00016,9.46042]
[1777889959096,39.09,78457.42,1.0,0.16074,0.00016,9.5262]
[1777889961581,39.09,78457.42,1.0,0.16074,0.00016,9.5262]
[1777889961643,39.09,78446.21,1.0,0.15897,0.00016,9.4562]
[1777889962304,39.09,78446.21,1.0,0.15897,0.00016,9.4562]
[1777889962361,39.09,78446.21,1.0,0.15897,0.00016,9.4562]
[1777889962419,39.09,78446.21,1.0,0.15897,0.00016,9.4562]
[1777889962449,39.09,78446.21,1.0,0.15897,0.00016,9.4562]
[1777889962617,39.09,78446.21,1.0,0.15897,0.00016,9.4562]
[1777889963830,39.09,78440.36,1.0,0.15805,0.00016,9.41954]
[1777889964472,39.09,78440.36,1.0,0.15805,0.00016,9.41954]
[1777889964483,39.09,78440.36,1.0,0.15805,0.00016,9.41954]
[1777889964506,39.09,78440.36,1.0,0.15805,0.00016,9.41954]
[1777889964517,39.1,78435.4,1.0,0.15728,0.00016,9.38885]
[1777889965718,39.1,78428.78,1.0,0.15625,0.00016,9.34731]
[1777889967087,39.1,78428.78,1.0,0.15625,0.00016,9.34731]
[1777889967505,39.1,78428.78,1.0,0.15625,0.00016,9.34731]
[1777889967517,39.1,78420.43,1.0,0.15495,0.00016,9.29507]
[1777889969427,39.1,78420.43,1.0,0.15496,0.00016,9.2954]
[1777889970131,39.1,78422.17,1.0,0.15524,0.00016,9.30672]
[1777889970304,39.1,78422.17,1.0,0.15524,0.00016,9.30672]
[1777889971710,39.1,78425.72,1.0,0.1558,0.00016,9.32942]
[1777889971757,39.1,78420.18,1.0,0.15485,0.00016,9.28745]
[1777889973277,39.11,78424.23,1.0,0.15549,0.00016,9.31332]
[1777889973310,39.11,78424.23,1.0,0.15549,0.00016,9.31332]
[1777889974242,39.11,78424.47,1.0,0.15554,0.00016,9.31513]
[1777889976152,39.11,78413.89,1.0,0.15391,0.00016,9.24922]
[1777889977835,39.11,78411.6,1.0,0.15355,0.00016,9.23479]
[1777889978239,39.11,78411.6,1.0,0.15355,0.00016,9.23479]
[1777889978302,39.11,78411.6,1.0,0.15355,0.00016,9.23479]
[1777889978879,39.11,78413.37,1.0,0.15384,0.00016,9.24672]
[1777889979716,39.11,78413.37,1.0,0.15384,0.00016,9.24672]
[1777889979756,39.11,78413.37,1.0,0.15384,0.00016,9.24672]
[1777889979769,39.13,78417.98,1.0,0.15466,0.00016,9.2795]
[1777889980305,39.13,78417.98,1.0,0.15466,0.00016,9.2795]
[1777889980350,39.13,78417.98,1.0,0.15466,0.00016,9.2795]
[1777889980741,39.13,78417.98,1.0,0.15466,0.00016,9.2795]
[1777889980810,39.13,78419.61,1.0,0.15492,0.00016,9.2903]
[1777889980897,39.13,78419.61,1.0,0.15492,0.00016,9.2903]
[1777889981806,39.13,78419.61,1.0,0.15492,0.00016,9.2903]
[1777889981394,39.13,78423.37,1.0,0.15552,0.00016,9.31431]
[1777889982044,39.13,78423.37,1.0,0.15552,0.00016,9.31431]
[1777889982786,39.13,78423.37,1.0,0.15552,0.00016,9.31431]
[1777889982796,39.13,78423.37,1.0,0.15552,0.00016,9.31431]
[1777889982799,39.13,78423.37,1.0,0.15552,0.00016,9.31431]
[1777889982815,39.13,78423.37,1.0,0.15552,0.00016,9.31431]
[1777889982796,39.15,78422.83,1.0,0.15556,0.00016,9.31578]
[1777889983412,39.15,78422.83,1.0,0.15556,0.00016,9.31578]
[1777889983446,39.15,78422.83,1.0,0.15556,0.00016,9.31578]
[1777889983563,39.15,78422.83,1.0,0.15556,0.00016,9.31578]
[1777889983629,39.15,78422.83,1.0,0.15556,0.00016,9.31578]
[1777889983682,39.17,78418.91,1.0,0.15506,0.00016,9.29541]
[1777889985067,39.19,78414.61,1.0,0.1545,0.00016,9.27299]
[1777889985261,39.19,78414.61,1.0,0.1545,0.00016,9.27299]
[1777889985420,39.19,78414.61,1.0,0.1545,0.00016,9.27299]
[1777889985481,39.19,78414.61,1.0,0.1545,0.00016,9.27299]
[1777889985530,39.19,78414.61,1.0,0.1545,0.00016,9.27299]
[1777889985724,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889985977,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889986137,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889986227,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889986494,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889986507,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889986526,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889986587,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889986623,39.19,78394.01,1.0,0.15132,0.00015,9.14345]
[1777889986660,39.2,78383.35,1.0,0.14978,0.00015,9.08038]
[1777889986993,39.2,78383.35,1.0,0.14978,0.00015,9.08038]
[1777889987093,39.2,78383.35,1.0,0.14978,0.00015,9.08038]
[1777889987499,39.2,78383.35,1.0,0.14978,0.00015,9.08038]
[1777889987501,39.2,78367.22,1.0,0.14734,0.00015,8.97914]
[1777889987987,39.2,78367.22,1.0,0.14734,0.00015,8.97914]
[1777889988555,39.23,78353.52,1.0,0.14548,0.00015,8.9013]
[1777889989127,39.23,78353.52,1.0,0.14548,0.00015,8.9013]
[1777889989259,39.23,78353.02,1.0,0.1454,0.00015,8.89817]
[1777889990088,39.23,78353.02,1.0,0.1454,0.00015,8.89817]
[1777889990545,39.23,78353.02,1.0,0.1454,0.00015,8.89817]
[1777889990580,39.23,78353.02,1.0,0.1454,0.00015,8.89817]
[1777889990681,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889990888,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889990972,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991261,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991302,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991311,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991332,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991400,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991408,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991791,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991812,39.29,78358.29,1.0,0.14654,0.00015,8.94527]
[1777889991735,39.32,78355.37,1.0,0.14629,0.00015,8.93465]
[1777889992684,39.35,78359.2,1.0,0.14705,0.00015,8.96631]
[1777889993294,39.35,78359.2,1.0,0.14705,0.00015,8.96631]
[1777889993340,39.35,78359.2,1.0,0.14705,0.00015,8.96631]
[1777889993649,39.35,78359.2,1.0,0.14705,0.00015,8.96631]
[1777889993726,39.38,78366.69,1.0,0.14835,0.00015,9.0203]
[1777889994184,39.38,78366.69,1.0,0.14835,0.00015,9.0203]
[1777889994280,39.38,78366.69,1.0,0.14835,0.00015,9.0203]
[1777889994365,39.38,78366.69,1.0,0.14835,0.00015,9.0203]
[1777889994403,39.38,78379.2,1.0,0.15025,0.00015,9.0985]
[1777889996084,39.44,78380.8,1.0,0.15088,0.00015,9.12422]
[1777889996602,39.44,78380.8,1.0,0.15088,0.00015,9.12422]
[1777889998061,39.49,78383.8,1.0,0.15167,0.00015,9.15636]
[1777889998092,39.49,78383.8,1.0,0.15167,0.00015,9.15636]
[1777889998207,39.49,78383.8,1.0,0.15167,0.00015,9.15636]
[1777889998248,39.49,78383.8,1.0,0.15167,0.00015,9.15636]
[1777889998564,39.49,78383.8,1.0,0.15167,0.00015,9.15636]
[1777889998586,39.49,78383.8,1.0,0.15167,0.00015,9.15636]
[1777889998687,39.53,78382.06,1.0,0.15161,0.00015,9.15382]
[1777889999520,39.53,78382.06,1.0,0.15161,0.00015,9.15382]
[1777889999594,39.53,78382.06,1.0,0.15161,0.00015,9.15382]
[1777889999708,39.56,78383.63,1.0,0.15206,0.00015,9.17194]
[1777890000738,39.56,78383.63,1.0,0.15206,0.00015,9.17194]
[1777890001299,39.56,78379.94,1.0,0.1515,0.00015,9.14896]
[1777890001650,39.56,78379.94,1.0,0.1515,0.00015,9.14896]
[1777890001689,39.61,78369.67,1.0,0.15024,0.00015,9.09719]
[1777890002946,39.64,78374.7,1.0,0.15118,0.00015,9.13562]
[1777890003350,39.64,78374.31,1.0,0.15112,0.00015,9.1332]
[1777890004603,39.67,78358.87,1.0,0.14899,0.00015,9.04538]
[1777890005997,39.7,78358.87,1.0,0.14916,0.00015,9.05237]
[1777890006431,39.7,78358.87,1.0,0.14916,0.00015,9.05237]
[1777890006544,39.7,78358.87,1.0,0.14916,0.00015,9.05237]
[1777890006664,39.7,78358.87,1.0,0.14916,0.00015,9.05237]
[1777890006716,39.75,78353.23,1.0,0.14867,0.00015,9.03179]
[1777890007040,39.75,78353.23,1.0,0.14867,0.00015,9.03179]
[1777890007264,39.75,78353.23,1.0,0.14867,0.00015,9.03179]
[1777890007472,39.75,78353.23,1.0,0.14867,0.00015,9.03179]
[1777890007661,39.75,78353.23,1.0,0.14867,0.00015,9.03179]
[1777890007734,39.75,78339.66,1.0,0.14665,0.00015,8.94781]
[1777890008031,39.75,78339.66,1.0,0.14665,0.00015,8.94781]
[1777890008512,39.75,78339.66,1.0,0.14665,0.00015,8.94781]
[1777890008685,39.75,78339.66,1.0,0.14665,0.00015,8.94781]
[1777890008718,39.75,78339.66,1.0,0.14665,0.00015,8.94781]
[1777890008747,39.8,78331.35,1.0,0.14568,0.00015,8.90714]
[1777890009658,39.8,78331.35,1.0,0.14568,0.00015,8.90714]
[1777890009755,39.8,78331.35,1.0,0.14568,0.00015,8.90714]
[1777890009842,39.8,78320.61,1.0,0.1441,0.00015,8.84084]
[1777890010014,39.8,78320.61,1.0,0.1441,0.00015,8.84084]
[1777890010679,39.8,78320.61,1.0,0.1441,0.00015,8.84084]
[1777890010743,39.82,78321.41,1.0,0.14438,0.00015,8.85246]
[1777890011208,39.82,78321.41,1.0,0.14438,0.00015,8.85246]
[1777890011685,39.85,78327.52,1.0,0.14543,0.00015,8.89613]
[1777890011905,39.85,78327.52,1.0,0.14543,0.00015,8.89613]
[1777890011996,39.85,78327.52,1.0,0.14543,0.00015,8.89613]
[1777890012151,39.85,78327.52,1.0,0.14543,0.00015,8.89613]
[1777890012281,39.85,78327.52,1.0,0.14543,0.00015,8.89613]
[1777890012290,39.85,78327.52,1.0,0.14543,0.00015,8.89613]
[1777890012539,39.85,78327.52,1.0,0.14543,0.00015,8.89613]
[1777890012897,39.87,78336.67,1.0,0.14695,0.00015,8.95977]
[1777890013552,39.91,78347.76,1.0,0.1488,0.00015,9.03645]
[1777890015177,39.91,78351.49,1.0,0.14936,0.00015,9.05946]
[1777890015338,39.91,78351.49,1.0,0.14936,0.00015,9.05946]
[1777890015529,39.94,78350.26,1.0,0.14935,0.00015,9.05899]
[1777890015995,39.94,78350.26,1.0,0.14935,0.00015,9.05899]
[1777890016188,39.94,78350.26,1.0,0.14935,0.00015,9.05899]
[1777890016219,39.94,78350.26,1.0,0.14935,0.00015,9.05899]
[1777890017128,39.94,78350.26,1.0,0.14938,0.00015,9.06007]
[1777890017579,39.94,78350.26,1.0,0.14938,0.00015,9.06007]
[1777890017772,39.94,78350.26,1.0,0.14938,0.00015,9.06007]
[1777890017783,39.94,78343.8,1.0,0.14843,0.00015,9.02071]
[1777890019488,39.95,78349.95,1.0,0.14937,0.00015,9.05976]
[1777890020058,39.95,78349.95,1.0,0.14937,0.00015,9.05976]
[1777890020098,39.95,78349.95,1.0,0.14937,0.00015,9.05976]
[1777890020642,39.95,78349.95,1.0,0.14937,0.00015,9.05976]
[1777890020706,39.95,78349.95,1.0,0.14937,0.00015,9.05976]
[1777890020882,39.95,78349.95,1.0,0.14937,0.00015,9.05976]
[1777890020741,39.95,78357.78,1.0,0.15056,0.00015,9.10864]
[1777890021038,39.95,78357.78,1.0,0.15056,0.00015,9.10864]
[1777890021055,39.95,78357.78,1.0,0.15056,0.00015,9.10864]
[1777890021724,39.95,78357.78,1.0,0.15056,0.00015,9.10864]
[1777890021825,39.95,78349.47,1.0,0.14933,0.00015,9.05801]
[1777890022231,39.95,78349.47,1.0,0.14933,0.00015,9.05801]
[1777890022541,39.95,78349.47,1.0,0.14933,0.00015,9.05801]
[1777890022773,39.95,78349.47,1.0,0.14933,0.00015,9.05801]
[1777890022874,39.95,78357.13,1.0,0.15049,0.00015,9.10591]
[1777890023769,39.95,78357.13,1.0,0.15049,0.00015,9.10591]
[1777890023815,39.96,78375.14,1.0,0.15323,0.00015,9.21766]
[1777890024067,39.96,78375.14,1.0,0.15323,0.00015,9.21766]
[1777890024195,39.96,78375.14,1.0,0.15323,0.00015,9.21766]
[1777890024523,39.96,78375.14,1.0,0.15324,0.00015,9.2183]
[1777890025530,39.96,78375.14,1.0,0.15324,0.00015,9.2183]
[1777890025591,39.96,78375.14,1.0,0.15324,0.00015,9.2183]
[1777890025672,39.96,78369.61,1.0,0.15242,0.00015,9.18468]
[1777890027175,39.96,78369.76,1.0,0.15245,0.00015,9.18611]
[1777890027203,39.96,78369.76,1.0,0.15245,0.00015,9.18611]
[1777890027220,39.96,78369.76,1.0,0.15245,0.00015,9.18611]
[1777890027889,39.96,78369.76,1.0,0.15245,0.00015,9.18611]
[1777890027892,39.97,78361.58,1.0,0.15125,0.00015,9.13682]
[1777890027920,39.97,78361.58,1.0,0.15125,0.00015,9.13682]
[1777890030605,39.98,78350.08,1.0,0.14961,0.00015,9.06965]
[1777890031338,39.98,78350.08,1.0,0.14961,0.00015,9.06965]
[1777890031399,39.98,78350.08,1.0,0.14961,0.00015,9.06965]
[1777890031573,40.03,78349.43,1.0,0.14974,0.00015,9.07116]
[1777890032893,40.03,78349.43,1.0,0.14974,0.00015,9.07116]
[1777890032899,40.03,78349.43,1.0,0.14974,0.00015,9.07116]
[1777890032939,40.09,78346.51,1.0,0.14963,0.00015,9.06624]
[1777890033533,40.09,78346.51,1.0,0.14963,0.00015,9.06624]
[1777890033561,40.09,78346.51,1.0,0.14963,0.00015,9.06624]
[1777890033582,40.09,78346.51,1.0,0.14963,0.00015,9.06624]
[1777890033722,40.14,78353.57,1.0,0.15099,0.00015,9.12219]
[1777890036409,40.19,78356.73,1.0,0.15176,0.00015,9.15331]
[1777890036869,40.19,78356.73,1.0,0.15176,0.00015,9.15331]
[1777890036608,40.19,78357.26,1.0,0.15187,0.00015,9.1577]
[1777890037775,40.24,78349.09,1.0,0.15092,0.00015,9.11884]
[1777890038008,40.24,78349.09,1.0,0.15092,0.00015,9.11884]
[1777890038287,40.24,78349.09,1.0,0.15092,0.00015,9.11884]
[1777890038849,40.24,78349.09,1.0,0.15092,0.00015,9.11884]
[1777890038621,40.33,78348.47,1.0,0.1514,0.00015,9.13771]
[1777890039893,40.33,78348.47,1.0,0.1514,0.00015,9.13771]
[1777890039630,40.33,78340.46,1.0,0.15023,0.00015,9.08997]
[1777890039945,40.33,78340.46,1.0,0.15023,0.00015,9.08997]
[1777890041921,40.33,78336.85,1.0,0.1497,0.00015,9.06792]
[1777890041981,40.38,78338.97,1.0,0.15031,0.00015,9.0931]
[1777890042047,40.38,78338.97,1.0,0.15031,0.00015,9.0931]
[1777890042087,40.38,78338.97,1.0,0.15031,0.00015,9.0931]
[1777890042138,40.38,78338.97,1.0,0.15031,0.00015,9.0931]
[1777890042655,40.48,78337.07,1.0,0.15061,0.00015,9.10487]
[1777890044027,40.48,78332.26,1.0,0.14993,0.00015,9.07678]
[1777890044031,40.48,78332.26,1.0,0.14993,0.00015,9.07678]
[1777890044826,40.53,78328.95,1.0,0.14974,0.00015,9.06879]
[1777890046051,40.63,78327.6,1.0,0.15012,0.00015,9.08391]
[1777890048056,40.67,78329.09,1.0,0.15062,0.00015,9.10427]
[1777890048066,40.67,78329.09,1.0,0.15062,0.00015,9.10427]
[1777890050065,40.76,78330.62,1.0,0.15138,0.00015,9.13509]
[1777890050097,40.76,78330.62,1.0,0.15138,0.00015,9.13509]
[1777890050755,40.76,78330.62,1.0,0.15138,0.00015,9.13509]
[1777890050817,40.8,78330.29,1.0,0.15159,0.00015,9.14336]
[1777890051247,40.8,78330.29,1.0,0.15159,0.00015,9.14336]
[1777890052009,40.85,78330.29,1.0,0.15185,0.00015,9.15365]
[1777890052609,40.85,78330.29,1.0,0.15185,0.00015,9.15365]
[1777890052723,40.85,78335.4,1.0,0.1526,0.00015,9.1845]
[1777890052957,40.85,78335.4,1.0,0.1526,0.00015,9.1845]
[1777890053701,40.85,78335.4,1.0,0.1526,0.00015,9.1845]
[1777890053757,40.85,78335.4,1.0,0.1526,0.00015,9.1845]
[1777890053853,40.85,78335.4,1.0,0.1526,0.00015,9.1845]
[1777890053927,40.85,78354.85,1.0,0.15555,0.00015,9.30388]
[1777890054181,40.85,78354.85,1.0,0.15555,0.00015,9.30388]
[1777890054222,40.85,78354.85,1.0,0.15555,0.00015,9.30388]
[1777890054739,40.9,78354.85,1.0,0.15583,0.00015,9.31469]
[1777890055006,40.9,78354.85,1.0,0.15583,0.00015,9.31469]
[1777890055045,40.9,78354.85,1.0,0.15583,0.00015,9.31469]
[1777890055744,40.94,78359.3,1.0,0.15673,0.00015,9.35086]
[1777890056752,40.94,78369.46,1.0,0.15829,0.00015,9.41301]
[1777890060476,40.95,78373.05,1.0,0.15889,0.00015,9.43703]
[1777890060782,40.95,78377.15,1.0,0.15952,0.00015,9.46175]
[1777890060998,40.95,78377.15,1.0,0.15952,0.00015,9.46175]
[1777890061602,40.95,78377.15,1.0,0.15952,0.00015,9.46175]
[1777890061645,40.95,78377.15,1.0,0.15952,0.00015,9.46175]
[1777890061799,41.02,78387.85,1.0,0.16154,0.00015,9.54107]
[1777890062227,41.02,78387.85,1.0,0.16154,0.00015,9.54107]
[1777890062275,41.02,78387.85,1.0,0.16154,0.00015,9.54107]
[1777890062698,41.02,78387.85,1.0,0.16154,0.00015,9.54107]
[1777890062851,41.02,78387.85,1.0,0.16154,0.00015,9.54107]
[1777890062859,41.02,78370.78,1.0,0.15893,0.00015,9.43831]
[1777890063877,41.02,78348.98,1.0,0.15567,0.00015,9.30774]
[1777890064056,41.02,78348.98,1.0,0.15567,0.00015,9.30774]
[1777890064243,41.02,78348.98,1.0,0.15567,0.00015,9.30774]
[1777890064341,41.02,78348.98,1.0,0.15567,0.00015,9.30774]
[1777890064657,41.02,78348.98,1.0,0.15567,0.00015,9.30774]
[1777890064706,41.02,78348.98,1.0,0.15567,0.00015,9.30774]
[1777890064815,41.02,78348.98,1.0,0.15568,0.00015,9.30827]
[1777890065560,41.02,78348.98,1.0,0.15568,0.00015,9.30827]
[1777890065605,41.02,78348.98,1.0,0.15568,0.00015,9.30827]
[1777890065653,41.02,78348.98,1.0,0.15568,0.00015,9.30827]
[1777890065721,41.02,78348.98,1.0,0.15568,0.00015,9.30827]
[1777890065818,41.05,78331.08,1.0,0.15317,0.00015,9.20646]
[1777890066340,41.05,78331.08,1.0,0.15317,0.00015,9.20646]
[1777890066396,41.05,78331.08,1.0,0.15317,0.00015,9.20646]
[1777890066446,41.05,78331.08,1.0,0.15317,0.00015,9.20646]
[1777890066514,41.05,78331.08,1.0,0.15317,0.00015,9.20646]
[1777890066824,41.09,78329.17,1.0,0.15312,0.00015,9.20449]
[1777890067909,41.09,78329.17,1.0,0.15312,0.00015,9.20449]
[1777890068077,41.09,78332.09,1.0,0.15355,0.00015,9.22202]
[1777890068091,41.09,78332.09,1.0,0.15355,0.00015,9.22202]
[1777890068124,41.09,78332.09,1.0,0.15355,0.00015,9.22202]
[1777890068259,41.09,78332.09,1.0,0.15355,0.00015,9.22202]
[1777890068306,41.09,78332.09,1.0,0.15355,0.00015,9.22202]
[1777890068841,41.09,78334.43,1.0,0.15394,0.00015,9.23779]
[1777890070384,41.09,78335.46,1.0,0.1541,0.00015,9.24398]
[1777890070853,41.1,78337.98,1.0,0.15449,0.00015,9.25993]
[1777890072672,41.1,78339.39,1.0,0.15472,0.00015,9.2692]
[1777890072877,41.1,78339.39,1.0,0.15472,0.00015,9.2692]
[1777890072941,41.1,78347.57,1.0,0.15596,0.00015,9.3191]
[1777890073010,41.1,78347.57,1.0,0.15596,0.00015,9.3191]
[1777890073068,41.1,78347.57,1.0,0.15596,0.00015,9.3191]
[1777890073417,41.1,78347.57,1.0,0.15596,0.00015,9.3191]
[1777890073943,41.11,78365.53,1.0,0.1587,0.00015,9.42849]
[1777890077342,41.15,78368.47,1.0,0.1594,0.00015,9.45619]
[1777890077520,41.15,78368.47,1.0,0.1594,0.00015,9.45619]
[1777890077902,41.16,78370.41,1.0,0.15971,0.00015,9.46834]
[1777890079626,41.16,78369.27,1.0,0.15955,0.00015,9.46201]
[1777890079754,41.16,78369.27,1.0,0.15955,0.00015,9.46201]
[1777890079916,41.16,78366.51,1.0,0.15914,0.00015,9.44596]
[1777890081385,41.16,78366.33,1.0,0.15914,0.00015,9.4456]
[1777890081545,41.16,78366.33,1.0,0.15914,0.00015,9.4456]
[1777890081572,41.16,78366.33,1.0,0.15914,0.00015,9.4456]
[1777890081794,41.16,78366.33,1.0,0.15914,0.00015,9.4456]
[1777890081966,41.19,78364.3,1.0,0.15897,0.00015,9.43879]
[1777890082253,41.19,78364.3,1.0,0.15897,0.00015,9.43879]
[1777890082666,41.19,78364.3,1.0,0.15897,0.00015,9.43879]
[1777890082788,41.19,78364.3,1.0,0.15897,0.00015,9.43879]
[1777890082811,41.19,78364.3,1.0,0.15897,0.00015,9.43879]
[1777890082931,41.19,78364.3,1.0,0.15897,0.00015,9.43879]
[1777890082937,41.22,78378.07,1.0,0.16124,0.00015,9.52865]
[1777890083018,41.22,78378.07,1.0,0.16124,0.00015,9.52865]
[1777890083032,41.22,78378.07,1.0,0.16124,0.00015,9.52865]
[1777890083115,41.22,78378.07,1.0,0.16124,0.00015,9.52865]
[1777890083204,41.22,78378.07,1.0,0.16124,0.00015,9.52865]
[1777890083846,41.22,78378.07,1.0,0.16124,0.00015,9.52865]
[1777890083880,41.22,78378.07,1.0,0.16124,0.00015,9.52865]
[1777890083984,41.22,78378.07,1.0,0.16124,0.00015,9.52865]
[1777890083944,41.25,78403.97,1.0,0.16542,0.00015,9.69159]
[1777890084027,41.25,78403.97,1.0,0.16542,0.00015,9.69159]
[1777890084931,41.25,78403.97,1.0,0.16542,0.00015,9.69159]
[1777890084980,41.28,78426.24,1.0,0.16904,0.00016,9.83037]
[1777890086969,41.28,78426.24,1.0,0.16904,0.00016,9.83037]
[1777890087002,41.28,78426.24,1.0,0.16904,0.00016,9.83037]
[1777890087101,41.28,78426.24,1.0,0.16904,0.00016,9.83037]
[1777890086897,41.3,78417.1,1.0,0.16777,0.00016,9.78166]
[1777890087344,41.3,78417.1,1.0,0.16777,0.00016,9.78166]
[1777890087637,41.3,78417.1,1.0,0.16777,0.00016,9.78166]
[1777890087998,41.3,78409.97,1.0,0.16666,0.00016,9.73906]
[1777890088027,41.3,78409.97,1.0,0.16666,0.00016,9.73906]
[1777890088892,41.3,78409.97,1.0,0.16666,0.00016,9.73906]
[1777890088955,41.3,78379.63,1.0,0.16199,0.00015,9.55768]
[1777890089641,41.3,78379.63,1.0,0.16199,0.00015,9.55768]
[1777890089664,41.3,78379.63,1.0,0.16199,0.00015,9.55768]
[1777890089731,41.3,78379.63,1.0,0.16199,0.00015,9.55768]
[1777890089983,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890090087,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890090210,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890090386,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890090439,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890090463,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890090712,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890090792,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890090977,41.31,78370.11,1.0,0.16056,0.00015,9.50134]
[1777890091096,41.31,78397.51,1.0,0.16475,0.00015,9.66516]
[1777890091435,41.31,78397.51,1.0,0.16475,0.00015,9.66516]
[1777890091452,41.31,78397.51,1.0,0.16475,0.00015,9.66516]
[1777890091654,41.31,78397.51,1.0,0.16475,0.00015,9.66516]
[1777890091914,41.31,78397.51,1.0,0.16475,0.00015,9.66516]
[1777890091966,41.31,78397.51,1.0,0.16475,0.00015,9.66516]
[1777890091757,41.31,78426.39,1.0,0.16914,0.00016,9.8304]
[1777890092088,41.31,78426.39,1.0,0.16914,0.00016,9.8304]
[1777890092415,41.31,78426.39,1.0,0.16914,0.00016,9.8304]
[1777890092773,41.31,78426.39,1.0,0.16914,0.00016,9.8304]
[1777890093168,41.31,78434.79,1.0,0.17046,0.00016,9.88056]
[1777890093670,41.31,78434.79,1.0,0.17046,0.00016,9.88056]
[1777890093853,41.31,78434.79,1.0,0.17046,0.00016,9.88056]
[1777890093887,41.31,78434.79,1.0,0.17046,0.00016,9.88056]
[1777890093975,41.31,78434.79,1.0,0.17046,0.00016,9.88056]
[1777890093939,41.33,78427.99,1.0,0.16956,0.00016,9.84635]
[1777890095636,41.33,78427.99,1.0,0.16956,0.00016,9.84635]
[1777890095687,41.33,78427.99,1.0,0.16956,0.00016,9.84635]
[1777890095902,41.33,78427.99,1.0,0.16956,0.00016,9.84635]
[1777890095987,41.33,78427.99,1.0,0.16956,0.00016,9.84635]
[1777890096006,41.34,78424.14,1.0,0.16898,0.00016,9.82431]
[1777890096399,41.34,78424.14,1.0,0.16898,0.00016,9.82431]
[1777890096641,41.34,78407.12,1.0,0.16633,0.00015,9.7227]
[1777890097685,41.34,78407.12,1.0,0.16633,0.00015,9.7227]
[1777890097730,41.34,78407.12,1.0,0.16633,0.00015,9.7227]
[1777890097948,41.34,78392.93,1.0,0.16416,0.00015,9.63854]
[1777890098399,41.34,78392.93,1.0,0.16416,0.00015,9.63854]
[1777890098424,41.34,78392.93,1.0,0.16416,0.00015,9.63854]
[1777890098490,41.34,78390.47,1.0,0.16378,0.00015,9.62385]
[1777890099464,41.34,78390.47,1.0,0.16378,0.00015,9.62385]
[1777890099481,41.34,78390.47,1.0,0.16378,0.00015,9.62385]
[1777890099509,41.34,78390.47,1.0,0.16378,0.00015,9.62385]
[1777890099875,41.34,78395.41,1.0,0.16455,0.00015,9.65363]
[1777890100771,41.34,78395.41,1.0,0.16455,0.00015,9.65363]
[1777890100871,41.34,78396.86,1.0,0.16478,0.00015,9.66253]
[1777890101343,41.34,78396.86,1.0,0.16478,0.00015,9.66253]
[1777890101477,41.34,78396.86,1.0,0.16478,0.00015,9.66253]
[1777890101562,41.34,78396.86,1.0,0.16478,0.00015,9.66253]
[1777890101584,41.34,78399.32,1.0,0.16516,0.00015,9.67744]
[1777890103042,41.34,78398.64,1.0,0.16506,0.00015,9.67358]
[1777890103069,41.34,78398.64,1.0,0.16506,0.00015,9.67358]
[1777890103126,41.34,78398.64,1.0,0.16506,0.00015,9.67358]
[1777890103145,41.35,78393.08,1.0,0.16421,0.00015,9.64059]
[1777890106672,41.35,78397.39,1.0,0.16489,0.00015,9.66679]
[1777890106703,41.35,78394.58,1.0,0.16446,0.00015,9.65021]
[1777890107244,41.35,78394.58,1.0,0.16446,0.00015,9.65021]
[1777890107373,41.35,78394.58,1.0,0.16446,0.00015,9.65021]
[1777890107394,41.35,78394.58,1.0,0.16446,0.00015,9.65021]
[1777890107433,41.35,78394.58,1.0,0.16446,0.00015,9.65021]
[1777890107466,41.35,78394.58,1.0,0.16446,0.00015,9.65021]
[1777890108021,41.35,78371.67,1.0,0.16098,0.00015,9.51393]
[1777890109509,41.35,78371.67,1.0,0.16098,0.00015,9.51393]
[1777890109567,41.35,78371.67,1.0,0.16098,0.00015,9.51393]
[1777890109610,41.35,78358.97,1.0,0.15906,0.00015,9.43802]
[1777890110095,41.35,78358.97,1.0,0.15906,0.00015,9.43802]
[1777890110136,41.35,78358.97,1.0,0.15906,0.00015,9.43802]
[1777890110570,41.35,78358.97,1.0,0.15906,0.00015,9.43802]
[1777890110578,41.35,78358.97,1.0,0.15906,0.00015,9.43802]
[1777890110584,41.35,78358.97,1.0,0.15906,0.00015,9.43802]
[1777890110611,41.35,78358.97,1.0,0.15906,0.00015,9.43802]
[1777890110902,41.35,78358.97,1.0,0.15906,0.00015,9.43802]
[1777890110987,41.35,78364.99,1.0,0.15997,0.00015,9.47402]
[1777890113866,41.35,78356.59,1.0,0.1587,0.00015,9.42368]
[1777890115484,41.35,78356.4,1.0,0.15867,0.00015,9.42254]
[1777890115527,41.35,78356.4,1.0,0.15867,0.00015,9.42254]
[1777890115576,41.35,78356.4,1.0,0.15867,0.00015,9.42254]
[1777890115618,41.35,78356.4,1.0,0.15867,0.00015,9.42254]
[1777890115917,41.35,78356.4,1.0,0.15867,0.00015,9.42254]
[1777890115970,41.35,78356.4,1.0,0.15867,0.00015,9.42254]
[1777890115942,41.35,78353.48,1.0,0.15823,0.00015,9.40509]
[1777890116813,41.35,78346.65,1.0,0.1572,0.00015,9.36419]
[1777890118997,41.35,78347.79,1.0,0.15737,0.00015,9.37093]
[1777890119015,41.35,78347.79,1.0,0.15737,0.00015,9.37093]
[1777890119041,41.35,78347.79,1.0,0.15737,0.00015,9.37093]
[1777890119132,41.35,78348.87,1.0,0.15753,0.00015,9.37722]
[1777890119213,41.35,78348.87,1.0,0.15753,0.00015,9.37722]
[1777890119323,41.35,78348.87,1.0,0.15753,0.00015,9.37722]
[1777890119374,41.35,78348.87,1.0,0.15753,0.00015,9.37722]
[1777890119604,41.35,78348.87,1.0,0.15753,0.00015,9.37722]
[1777890119642,41.35,78348.87,1.0,0.15753,0.00015,9.37722]
[1777890119968,41.35,78351.02,1.0,0.15785,0.00015,9.39009]
[1777890120650,41.35,78351.02,1.0,0.15785,0.00015,9.39009]
[1777890120683,41.35,78351.02,1.0,0.15785,0.00015,9.39009]
[1777890120893,41.35,78351.02,1.0,0.15785,0.00015,9.39009]
[1777890120926,41.35,78351.02,1.0,0.15785,0.00015,9.39009]
[1777890120993,41.35,78362.79,1.0,0.15962,0.00015,9.46031]
[1777890121354,41.35,78370.41,1.0,0.16077,0.00015,9.50583]
[1777890122212,41.35,78370.41,1.0,0.16077,0.00015,9.50583]
[1777890122279,41.35,78370.41,1.0,0.16077,0.00015,9.50583]
[1777890122354,41.35,78370.41,1.0,0.16077,0.00015,9.50583]
[1777890122486,41.35,78370.41,1.0,0.16077,0.00015,9.50583]
[1777890122915,41.35,78370.41,1.0,0.16077,0.00015,9.50583]
[1777890122987,41.35,78380.96,1.0,0.16237,0.00015,9.56875]
[1777890123127,41.35,78380.96,1.0,0.16237,0.00015,9.56875]
[1777890123319,41.35,78380.96,1.0,0.16237,0.00015,9.56875]
[1777890123973,41.35,78376.23,1.0,0.16165,0.00015,9.5405]
[1777890125994,41.35,78376.23,1.0,0.16165,0.00015,9.54022]
[1777890126005,41.35,78376.23,1.0,0.16165,0.00015,9.54022]
[1777890125869,41.35,78359.36,1.0,0.15909,0.00015,9.43944]
[1777890126263,41.35,78359.36,1.0,0.15909,0.00015,9.43944]
[1777890126722,41.35,78352.83,1.0,0.15811,0.00015,9.40042]
[1777890127615,41.35,78352.83,1.0,0.15811,0.00015,9.40042]
[1777890127715,41.35,78343.29,1.0,0.15668,0.00015,9.34335]
[1777890128893,41.35,78334.2,1.0,0.15533,0.00015,9.28905]
[1777890130846,41.35,78334.16,1.0,0.15532,0.00015,9.28886]
[1777890130870,41.35,78334.16,1.0,0.15532,0.00015,9.28886]
[1777890130919,41.35,78334.16,1.0,0.15532,0.00015,9.28886]
[1777890130939,41.35,78330.03,1.0,0.15471,0.00015,9.26427]
[1777890131079,41.35,78330.03,1.0,0.15471,0.00015,9.26427]
[1777890132004,41.35,78330.06,1.0,0.15472,0.00015,9.26459]
[1777890133142,41.35,78327.12,1.0,0.15429,0.00015,9.24713]
[1777890133157,41.35,78327.12,1.0,0.15429,0.00015,9.24713]
[1777890133373,41.35,78327.12,1.0,0.15429,0.00015,9.24713]
[1777890135104,41.35,78324.03,1.0,0.15384,0.00015,9.22879]
[1777890136009,41.35,78322.98,1.0,0.15369,0.00015,9.22274]
[1777890136088,41.35,78322.98,1.0,0.15369,0.00015,9.22274]
[1777890136516,41.35,78322.98,1.0,0.15369,0.00015,9.22274]
[1777890136537,41.35,78322.98,1.0,0.15369,0.00015,9.22274]
[1777890136583,41.35,78322.98,1.0,0.15369,0.00015,9.22274]
[1777890136617,41.35,78322.76,1.0,0.15366,0.00015,9.22143]
[1777890137108,41.35,78322.76,1.0,0.15366,0.00015,9.22143]
[1777890137939,41.35,78323.41,1.0,0.15376,0.00015,9.22552]
[1777890138409,41.35,78323.41,1.0,0.15376,0.00015,9.22552]
[1777890138421,41.35,78323.41,1.0,0.15376,0.00015,9.22552]
[1777890138425,41.35,78323.41,1.0,0.15376,0.00015,9.22552]
[1777890138425,41.35,78323.41,1.0,0.15376,0.00015,9.22552]
[1777890138547,41.35,78323.39,1.0,0.15375,0.00015,9.2254]
[1777890139334,41.35,78323.39,1.0,0.15375,0.00015,9.2254]
[1777890139411,41.35,78323.39,1.0,0.15376,0.00015,9.22549]
[1777890141080,41.35,78323.3,1.0,0.15375,0.00015,9.22516]
[1777890141092,41.35,78323.3,1.0,0.15375,0.00015,9.22516]
[1777890142008,41.35,78326.82,1.0,0.15427,0.00015,9.24623]
[1777890143158,41.35,78329.4,1.0,0.15465,0.00015,9.26168]
[1777890143236,41.35,78329.4,1.0,0.15465,0.00015,9.26168]
[1777890143262,41.35,78329.4,1.0,0.15465,0.00015,9.26168]
[1777890143267,41.35,78329.4,1.0,0.15465,0.00015,9.26168]
[1777890144703,41.35,78331.19,1.0,0.15492,0.00015,9.27241]
[1777890145990,41.35,78348.35,1.0,0.15747,0.00015,9.37477]
[1777890147048,41.35,78348.35,1.0,0.15747,0.00015,9.37477]
[1777890147065,41.35,78348.35,1.0,0.15747,0.00015,9.37477]
[1777890147013,41.35,78357.19,1.0,0.15879,0.00015,9.42741]
[1777890147095,41.35,78357.19,1.0,0.15879,0.00015,9.42741]
[1777890147333,41.35,78357.19,1.0,0.15879,0.00015,9.42741]
[1777890147372,41.35,78357.19,1.0,0.15879,0.00015,9.42741]
[1777890148098,41.35,78357.19,1.0,0.15879,0.00015,9.42741]
[1777890148113,41.35,78357.19,1.0,0.15879,0.00015,9.42741]
[1777890148159,41.35,78357.19,1.0,0.15879,0.00015,9.42741]
[1777890148579,41.35,78364.83,1.0,0.15994,0.00015,9.47283]
[1777890151367,41.35,78361.05,1.0,0.15936,0.00015,9.44989]
[1777890151396,41.35,78361.05,1.0,0.15936,0.00015,9.44989]
[1777890151432,41.35,78361.05,1.0,0.15936,0.00015,9.44989]
[1777890151509,41.35,78363.02,1.0,0.15955,0.00015,9.45415]
[1777890154520,41.35,78371.76,1.0,0.16087,0.00015,9.50613]
[1777890155857,41.35,78371.76,1.0,0.16087,0.00015,9.50613]
[1777890156391,41.35,78371.36,1.0,0.16081,0.00015,9.50366]
[1777890156538,41.35,78371.36,1.0,0.16081,0.00015,9.50366]
[1777890156846,41.35,78371.36,1.0,0.16081,0.00015,9.50366]
[1777890156905,41.35,78371.36,1.0,0.16081,0.00015,9.50366]
[1777890157071,41.35,78371.36,1.0,0.16081,0.00015,9.50366]
[1777890157077,41.35,78375.87,1.0,0.16149,0.00015,9.53061]
[1777890157434,41.35,78375.87,1.0,0.16149,0.00015,9.53061]
[1777890157942,41.35,78375.87,1.0,0.16149,0.00015,9.53061]
[1777890157979,41.35,78375.87,1.0,0.16149,0.00015,9.53061]
[1777890158017,41.35,78391.57,1.0,0.16389,0.00015,9.62441]
[1777890158973,41.35,78391.57,1.0,0.16389,0.00015,9.62441]
[1777890159014,41.35,78391.57,1.0,0.16389,0.00015,9.62441]
[1777890159069,41.35,78395.77,1.0,0.16454,0.00015,9.64941]
[1777890159595,41.35,78395.77,1.0,0.16454,0.00015,9.64941]
[1777890159707,41.35,78395.77,1.0,0.16454,0.00015,9.64941]
[1777890159753,41.35,78395.77,1.0,0.16454,0.00015,9.64941]
[1777890159892,41.35,78397.72,1.0,0.16484,0.00015,9.66105]
[1777890160109,41.35,78397.72,1.0,0.16484,0.00015,9.66105]
[1777890160157,41.35,78397.72,1.0,0.16484,0.00015,9.66105]
[1777890160599,41.35,78397.72,1.0,0.16483,0.00015,9.66093]
[1777890161409,41.35,78397.72,1.0,0.16483,0.00015,9.66093]
[1777890161577,41.35,78400.79,1.0,0.16531,0.00015,9.67934]
[1777890162144,41.35,78400.79,1.0,0.16531,0.00015,9.67934]
[1777890162476,41.35,78400.79,1.0,0.16531,0.00015,9.67934]
[1777890162608,41.35,78400.79,1.0,0.16531,0.00015,9.67934]
[1777890163454,41.35,78401.84,1.0,0.16547,0.00015,9.68565]
[1777890163981,41.35,78397.32,1.0,0.16477,0.00015,9.6587]
[1777890167318,41.35,78402.24,1.0,0.16554,0.00015,9.68827]
[1777890167334,41.35,78402.24,1.0,0.16554,0.00015,9.68827]
[1777890170932,41.35,78403.82,1.0,0.16578,0.00015,9.69775]
[1777890171189,41.35,78406.65,1.0,0.16622,0.00015,9.71467]
[1777890171449,41.35,78406.65,1.0,0.16622,0.00015,9.71467]
[1777890171653,41.35,78406.65,1.0,0.16622,0.00015,9.71467]
[1777890171950,41.35,78425.43,1.0,0.16915,0.00016,9.82677]
[1777890172237,41.35,78425.43,1.0,0.16915,0.00016,9.82677]
[1777890172296,41.35,78425.43,1.0,0.16915,0.00016,9.82677]
[1777890172658,41.35,78425.95,1.0,0.16923,0.00016,9.83001]
[1777890173402,41.35,78425.95,1.0,0.16923,0.00016,9.83001]
[1777890173452,41.35,78425.95,1.0,0.16923,0.00016,9.83001]
[1777890173508,41.35,78425.95,1.0,0.16923,0.00016,9.83001]
[1777890173514,41.35,78425.95,1.0,0.16923,0.00016,9.83001]
[1777890173538,41.35,78425.95,1.0,0.16923,0.00016,9.83001]
[1777890173665,41.35,78438.0,1.0,0.17112,0.00016,9.90178]
[1777890174312,41.35,78438.0,1.0,0.17112,0.00016,9.90178]
[1777890174346,41.35,78438.0,1.0,0.17112,0.00016,9.90178]
[1777890175002,41.35,78438.0,1.0,0.17112,0.00016,9.90178]
[1777890175036,41.35,78438.0,1.0,0.17112,0.00016,9.90178]
[1777890174858,41.35,78441.75,1.0,0.17171,0.00016,9.924]
[1777890175402,41.35,78441.75,1.0,0.17171,0.00016,9.924]
[1777890175679,41.35,78441.75,1.0,0.1717,0.00016,9.92364]
[1777890176854,41.35,78441.75,1.0,0.1717,0.00016,9.92364]
[1777890177056,41.34,78451.31,1.0,0.17321,0.00016,9.98045]
[1777890177298,41.34,78451.31,1.0,0.17321,0.00016,9.98045]
[1777890177312,41.34,78451.31,1.0,0.17321,0.00016,9.98045]
[1777890177661,41.34,78451.31,1.0,0.17321,0.00016,9.98045]
[1777890177678,41.34,78451.31,1.0,0.17321,0.00016,9.98045]
[1777890177801,41.34,78451.31,1.0,0.17321,0.00016,9.98045]
[1777890177918,41.34,78451.31,1.0,0.17321,0.00016,9.98045]
[1777890177995,41.34,78463.56,1.0,0.17516,0.00016,10.05325]
[1777890178522,41.34,78463.56,1.0,0.17516,0.00016,10.05325]
[1777890178602,41.34,78463.56,1.0,0.17516,0.00016,10.05325]
[1777890178671,41.34,78463.56,1.0,0.17516,0.00016,10.05325]
[1777890179048,41.34,78463.56,1.0,0.17516,0.00016,10.05325]
[1777890179092,41.34,78487.47,1.0,0.17902,0.00016,10.19553]
[1777890179556,41.34,78487.47,1.0,0.17902,0.00016,10.19553]
[1777890179646,41.34,78487.47,1.0,0.17902,0.00016,10.19553]
[1777890179914,41.34,78487.47,1.0,0.17902,0.00016,10.19553]
[1777890179998,41.34,78487.47,1.0,0.17902,0.00016,10.19553]
[1777890180121,41.34,78497.16,1.0,0.18059,0.00016,10.25319]
[1777890180497,41.34,78497.16,1.0,0.18059,0.00016,10.25319]
[1777890180852,41.34,78497.16,1.0,0.18059,0.00016,10.25319]
[1777890180876,41.34,78502.29,1.0,0.18143,0.00016,10.28365]
[1777890181146,41.34,78502.29,1.0,0.18143,0.00016,10.28365]
[1777890181960,41.34,78502.29,1.0,0.18143,0.00016,10.28365]
[1777890182055,41.34,78502.07,1.0,0.18139,0.00016,10.28212]
[1777890182988,41.34,78502.07,1.0,0.18139,0.00016,10.28212]
[1777890183090,41.34,78485.54,1.0,0.17869,0.00016,10.18354]
[1777890183470,41.34,78485.54,1.0,0.17869,0.00016,10.18354]
[1777890183695,41.34,78485.54,1.0,0.17869,0.00016,10.18354]
[1777890183923,41.34,78485.54,1.0,0.17869,0.00016,10.18354]
[1777890184116,41.34,78454.4,1.0,0.17368,0.00016,9.99781]
[1777890184438,41.34,78454.4,1.0,0.17368,0.00016,9.99781]
[1777890184815,41.34,78454.4,1.0,0.17368,0.00016,9.99781]
[1777890185106,41.34,78454.4,1.0,0.17368,0.00016,9.99781]
[1777890184869,41.34,78448.53,1.0,0.17273,0.00016,9.96239]
[1777890186137,41.34,78448.53,1.0,0.17273,0.00016,9.96224]
[1777890186400,41.34,78448.53,1.0,0.17273,0.00016,9.96224]
[1777890186561,41.34,78448.53,1.0,0.17273,0.00016,9.96224]
[1777890187181,41.34,78448.53,1.0,0.17273,0.00016,9.96224]
[1777890187202,41.34,78448.53,1.0,0.17273,0.00016,9.96224]
[1777890187052,41.34,78462.63,1.0,0.17497,0.00016,10.04616]
[1777890187571,41.34,78462.63,1.0,0.17497,0.00016,10.04616]
[1777890188090,41.34,78462.63,1.0,0.17497,0.00016,10.04616]
[1777890187807,41.34,78452.88,1.0,0.17342,0.00016,9.98811]
[1777890188549,41.34,78452.88,1.0,0.17342,0.00016,9.98811]
[1777890188635,41.34,78452.88,1.0,0.17342,0.00016,9.98811]
[1777890188786,41.34,78452.49,1.0,0.17335,0.00016,9.98557]
[1777890189401,41.34,78452.49,1.0,0.17335,0.00016,9.98557]
[1777890190032,41.34,78452.49,1.0,0.17335,0.00016,9.98557]
[1777890190131,41.33,78435.0,1.0,0.17057,0.00016,9.88096]
[1777890190168,41.33,78435.0,1.0,0.17057,0.00016,9.88096]
[1777890190521,41.33,78435.0,1.0,0.17057,0.00016,9.88096]
[1777890190595,41.33,78435.0,1.0,0.17057,0.00016,9.88096]
[1777890190612,41.33,78435.0,1.0,0.17057,0.00016,9.88096]
[1777890190732,41.33,78435.0,1.0,0.17057,0.00016,9.88096]
[1777890190816,41.33,78419.75,1.0,0.16818,0.00016,9.78995]
[1777890191157,41.33,78419.75,1.0,0.16818,0.00016,9.78995]
[1777890191470,41.33,78419.75,1.0,0.16818,0.00016,9.78995]
[1777890191490,41.33,78419.75,1.0,0.16818,0.00016,9.78995]
[1777890191599,41.33,78419.75,1.0,0.16818,0.00016,9.78995]
[1777890191862,41.33,78411.4,1.0,0.16687,0.00016,9.73971]
[1777890193565,41.33,78412.06,1.0,0.16697,0.00016,9.74342]
[1777890193705,41.33,78412.06,1.0,0.16697,0.00016,9.74342]
[1777890194145,41.33,78412.06,1.0,0.16697,0.00016,9.74342]
[1777890194578,41.33,78411.17,1.0,0.16682,0.00016,9.73792]
[1777890194622,41.33,78411.17,1.0,0.16682,0.00016,9.73792]
[1777890194844,41.33,78411.17,1.0,0.16681,0.00016,9.73751]
[1777890195850,41.33,78390.04,1.0,0.16354,0.00015,9.61093]
[1777890196683,41.33,78390.04,1.0,0.16354,0.00015,9.61093]
[1777890196801,41.33,78390.04,1.0,0.16354,0.00015,9.61093]
[1777890197448,41.33,78387.18,1.0,0.1631,0.00015,9.59366]
[1777890197544,41.33,78387.18,1.0,0.1631,0.00015,9.59366]
[1777890197781,41.33,78387.18,1.0,0.1631,0.00015,9.59366]
[1777890197827,41.33,78387.18,1.0,0.1631,0.00015,9.59366]
[1777890197978,41.33,78387.18,1.0,0.1631,0.00015,9.59366]
[1777890198014,41.33,78387.18,1.0,0.1631,0.00015,9.59366]
[1777890198091,41.33,78387.18,1.0,0.1631,0.00015,9.59366]
[1777890198123,41.33,78380.48,1.0,0.16207,0.00015,9.55345]
[1777890198178,41.33,78380.48,1.0,0.16207,0.00015,9.55345]
[1777890198732,41.33,78380.48,1.0,0.16207,0.00015,9.55345]
[1777890198762,41.33,78380.48,1.0,0.16207,0.00015,9.55345]
[1777890198869,41.33,78380.48,1.0,0.16207,0.00015,9.55329]
[1777890201580,41.32,78380.46,1.0,0.16206,0.00015,9.55292]
[1777890201901,41.32,78380.46,1.0,0.16206,0.00015,9.55292]
[1777890202132,41.32,78380.46,1.0,0.16206,0.00015,9.55292]
[1777890201976,41.32,78364.59,1.0,0.15965,0.00015,9.45795]
[1777890202294,41.32,78364.59,1.0,0.15965,0.00015,9.45795]
[1777890202574,41.32,78364.59,1.0,0.15965,0.00015,9.45795]
[1777890202956,41.32,78364.59,1.0,0.15965,0.00015,9.45795]
[1777890203003,41.32,78356.62,1.0,0.15844,0.00015,9.41002]
[1777890204103,41.32,78356.62,1.0,0.15844,0.00015,9.41002]
[1777890204473,41.32,78355.16,1.0,0.15821,0.00015,9.40105]
[1777890204503,41.32,78355.16,1.0,0.15821,0.00015,9.40105]
[1777890204537,41.32,78355.16,1.0,0.15821,0.00015,9.40105]
[1777890205459,41.32,78355.16,1.0,0.15821,0.00015,9.40105]
[1777890205470,41.32,78355.16,1.0,0.15821,0.00015,9.40105]
[1777890205920,41.32,78353.73,1.0,0.158,0.00015,9.39251]
[1777890206997,41.32,78353.73,1.0,0.158,0.00015,9.39251]
[1777890207029,41.32,78351.31,1.0,0.15764,0.00015,9.37807]
[1777890207588,41.32,78351.31,1.0,0.15764,0.00015,9.37807]
[1777890207932,41.32,78351.31,1.0,0.15764,0.00015,9.37816]
[1777890208452,41.32,78351.31,1.0,0.15764,0.00015,9.37816]
[1777890208701,41.32,78351.31,1.0,0.15764,0.00015,9.37816]
[1777890208939,41.32,78358.56,1.0,0.15873,0.00015,9.42152]
[1777890209501,41.32,78358.56,1.0,0.15873,0.00015,9.42152]
[1777890209946,41.32,78358.6,1.0,0.15873,0.00015,9.42178]
[1777890210269,41.32,78358.6,1.0,0.15873,0.00015,9.42178]
[1777890213762,41.32,78368.24,1.0,0.16009,0.00015,9.47206]
[1777890215705,41.32,78373.97,1.0,0.16096,0.00015,9.50628]
[1777890215787,41.32,78373.97,1.0,0.16096,0.00015,9.50628]
[1777890216051,41.32,78373.97,1.0,0.16096,0.00015,9.50628]
[1777890217265,41.32,78368.7,1.0,0.16016,0.00015,9.47479]
[1777890217316,41.32,78368.7,1.0,0.16016,0.00015,9.47479]
[1777890217692,41.32,78368.7,1.0,0.16016,0.00015,9.47479]
[1777890217791,41.32,78368.7,1.0,0.16016,0.00015,9.47479]
[1777890218002,41.32,78361.56,1.0,0.15908,0.00015,9.43209]
[1777890220025,41.32,78369.93,1.0,0.16035,0.00015,9.4823]
[1777890225057,41.33,78367.73,1.0,0.16005,0.00015,9.47033]
[1777890225852,41.33,78367.73,1.0,0.16005,0.00015,9.47033]
[1777890225938,41.33,78367.73,1.0,0.16005,0.00015,9.47033]
[1777890226070,41.33,78367.88,1.0,0.16008,0.00015,9.4714]
[1777890227176,41.33,78356.19,1.0,0.15832,0.00015,9.40172]
[1777890227906,41.33,78356.19,1.0,0.15832,0.00015,9.40172]
[1777890227944,41.33,78356.19,1.0,0.15832,0.00015,9.40172]
[1777890228078,41.33,78356.19,1.0,0.15832,0.00015,9.40176]
[1777890228610,41.33,78356.19,1.0,0.15832,0.00015,9.40176]
[1777890229097,41.33,78341.68,1.0,0.15615,0.00015,9.31516]
[1777890229452,41.33,78341.68,1.0,0.15615,0.00015,9.31516]
[1777890230098,41.33,78341.68,1.0,0.15615,0.00015,9.31524]
[1777890231348,41.33,78338.0,1.0,0.15561,0.00015,9.29327]
[1777890231690,41.33,78338.0,1.0,0.15561,0.00015,9.29327]
[1777890232108,41.33,78323.21,1.0,0.15342,0.00015,9.20499]
[1777890233125,41.33,78312.01,1.0,0.15178,0.00015,9.1383]
[1777890234497,41.33,78312.01,1.0,0.15178,0.00015,9.1383]
[1777890234505,41.33,78312.01,1.0,0.15178,0.00015,9.1383]
[1777890234533,41.33,78312.01,1.0,0.15178,0.00015,9.1383]
[1777890234855,41.33,78312.01,1.0,0.15178,0.00015,9.1383]
[1777890234958,41.33,78312.01,1.0,0.15178,0.00015,9.1383]
[1777890235130,41.33,78312.81,1.0,0.1519,0.00015,9.14314]
[1777890235274,41.33,78312.81,1.0,0.1519,0.00015,9.14314]
[1777890235927,41.33,78312.81,1.0,0.1519,0.00015,9.14314]
[1777890236020,41.33,78312.81,1.0,0.1519,0.00015,9.14314]
[1777890236073,41.33,78312.81,1.0,0.1519,0.00015,9.14314]
[1777890236154,41.33,78321.78,1.0,0.15322,0.00015,9.19689]
[1777890237629,41.33,78321.78,1.0,0.15323,0.00015,9.19719]
[1777890238156,41.33,78318.91,1.0,0.15281,0.00015,9.18006]
[1777890238425,41.33,78318.91,1.0,0.15281,0.00015,9.18006]
[1777890239122,41.33,78318.91,1.0,0.15281,0.00015,9.18006]
[1777890239183,41.33,78322.12,1.0,0.15328,0.00015,9.19939]
[1777890239599,41.33,78322.12,1.0,0.15328,0.00015,9.19939]
[1777890239626,41.33,78322.12,1.0,0.15328,0.00015,9.19939]
[1777890240169,41.33,78322.17,1.0,0.15329,0.00015,9.19985]
[1777890240764,41.33,78322.17,1.0,0.15329,0.00015,9.19985]
[1777890240871,41.33,78322.17,1.0,0.15329,0.00015,9.19985]
[1777890241177,41.34,78326.17,1.0,0.15389,0.00015,9.22386]
[1777890241973,41.34,78326.17,1.0,0.15389,0.00015,9.22386]
[1777890242183,41.34,78345.94,1.0,0.15683,0.00015,9.3422]
[1777890242852,41.34,78345.94,1.0,0.15683,0.00015,9.3422]
[1777890243190,41.34,78365.84,1.0,0.15982,0.00015,9.46128]
[1777890244107,41.34,78365.84,1.0,0.15982,0.00015,9.46128]
[1777890244419,41.34,78369.56,1.0,0.16039,0.00015,9.48367]
[1777890244480,41.34,78369.56,1.0,0.16039,0.00015,9.48367]
[1777890245072,41.34,78369.56,1.0,0.16039,0.00015,9.48367]
[1777890245219,41.34,78367.74,1.0,0.16012,0.00015,9.47293]
[1777890245914,41.34,78367.74,1.0,0.16012,0.00015,9.47293]
[1777890246217,41.34,78340.67,1.0,0.15605,0.00015,9.31102]
[1777890246463,41.34,78340.67,1.0,0.15605,0.00015,9.31102]
[1777890247118,41.34,78340.67,1.0,0.15605,0.00015,9.31102]
[1777890247225,41.34,78340.67,1.0,0.15605,0.00015,9.31102]
[1777890247308,41.34,78336.23,1.0,0.15539,0.00015,9.2845]
[1777890247404,41.34,78336.23,1.0,0.15539,0.00015,9.2845]
[1777890247524,41.34,78336.23,1.0,0.15539,0.00015,9.2845]
[1777890251209,41.34,78336.77,1.0,0.15547,0.00015,9.28778]
[1777890250629,41.34,78348.84,1.0,0.15727,0.00015,9.35986]
[1777890251595,41.34,78348.84,1.0,0.15727,0.00015,9.35986]
[1777890251944,41.34,78348.84,1.0,0.15727,0.00015,9.35986]
[1777890252177,41.34,78348.84,1.0,0.15727,0.00015,9.35986]
[1777890252045,41.34,78348.69,1.0,0.15725,0.00015,9.35905]
[1777890253100,41.34,78326.0,1.0,0.15388,0.00015,9.22348]
[1777890254277,41.34,78326.0,1.0,0.15388,0.00015,9.22348]
[1777890253928,41.34,78319.1,1.0,0.15286,0.00015,9.18237]
[1777890254619,41.34,78319.1,1.0,0.15286,0.00015,9.18237]
[1777890254874,41.34,78319.1,1.0,0.15286,0.00015,9.18237]
[1777890254883,41.34,78319.1,1.0,0.15286,0.00015,9.18237]
[1777890255103,41.34,78319.1,1.0,0.15286,0.00015,9.18237]
[1777890255209,41.35,78298.19,1.0,0.14988,0.00014,9.06051]
[1777890255655,41.35,78277.57,1.0,0.14691,0.00014,8.93771]
[1777890256369,41.35,78277.57,1.0,0.14691,0.00014,8.93771]
[1777890257067,41.35,78277.57,1.0,0.14691,0.00014,8.93771]
[1777890257148,41.35,78253.55,1.0,0.14351,0.00014,8.7952]
[1777890257438,41.35,78253.55,1.0,0.14351,0.00014,8.7952]
[1777890257459,41.35,78253.55,1.0,0.14351,0.00014,8.7952]
[1777890258277,41.35,78253.55,1.0,0.14351,0.00014,8.7952]
[1777890258237,41.35,78246.25,1.0,0.14248,0.00014,8.75175]
[1777890258723,41.35,78246.25,1.0,0.14248,0.00014,8.75175]
[1777890258851,41.35,78246.25,1.0,0.14248,0.00014,8.75175]
[1777890258905,41.35,78246.25,1.0,0.14248,0.00014,8.75175]
[1777890259195,41.35,78247.32,1.0,0.14264,0.00014,8.75841]
[1777890259592,41.35,78247.32,1.0,0.14264,0.00014,8.75841]
[1777890260016,41.35,78247.32,1.0,0.14264,0.00014,8.75841]
[1777890260335,41.35,78252.8,1.0,0.14342,0.00014,8.79141]
[1777890260545,41.35,78252.8,1.0,0.14342,0.00014,8.79141]
[1777890260850,41.35,78252.8,1.0,0.14342,0.00014,8.79141]
[1777890260927,41.35,78252.8,1.0,0.14342,0.00014,8.79141]
[1777890260952,41.35,78252.8,1.0,0.14342,0.00014,8.79141]
[1777890261288,41.36,78282.4,1.0,0.14769,0.00014,8.96971]
[1777890261607,41.36,78282.4,1.0,0.14769,0.00014,8.96971]
[1777890261804,41.36,78282.4,1.0,0.14769,0.00014,8.96971]
[1777890262082,41.36,78282.4,1.0,0.14769,0.00014,8.96971]
[1777890262116,41.36,78282.4,1.0,0.14769,0.00014,8.96971]
[1777890262144,41.37,78295.83,1.0,0.14963,0.00014,9.05012]
[1777890262502,41.37,78295.83,1.0,0.14963,0.00014,9.05012]
[1777890263168,41.37,78277.39,1.0,0.14699,0.00014,8.94062]
[1777890263952,41.37,78277.39,1.0,0.14699,0.00014,8.94062]
[1777890264068,41.37,78277.39,1.0,0.14699,0.00014,8.94062]
[1777890265216,41.37,78267.18,1.0,0.14554,0.00014,8.88037]
[1777890267170,41.37,78267.04,1.0,0.14553,0.00014,8.87978]
[1777890267232,41.37,78264.83,1.0,0.14522,0.00014,8.86693]
[1777890267337,41.37,78264.83,1.0,0.14522,0.00014,8.86693]
[1777890268271,41.37,78264.83,1.0,0.14522,0.00014,8.86693]
[1777890267938,41.37,78253.84,1.0,0.14367,0.00014,8.80194]
[1777890270082,41.37,78250.02,1.0,0.14314,0.00014,8.77959]
[1777890274302,41.38,78256.11,1.0,0.14393,0.00014,8.80946]
[1777890274356,41.38,78255.69,1.0,0.14388,0.00014,8.80729]
[1777890274851,41.38,78255.69,1.0,0.14388,0.00014,8.80729]
[1777890274922,41.38,78265.69,1.0,0.14531,0.00014,8.86739]
[1777890276091,41.38,78265.69,1.0,0.14531,0.00014,8.86739]
[1777890276137,41.38,78277.6,1.0,0.14701,0.00014,8.9382]
[1777890276717,41.38,78277.6,1.0,0.14701,0.00014,8.9382]
[1777890278221,41.38,78274.66,1.0,0.14659,0.00014,8.92071]
[1777890277912,41.38,78281.02,1.0,0.14752,0.00014,8.95935]
[1777890278582,41.38,78281.02,1.0,0.14752,0.00014,8.95935]
[1777890278601,41.38,78281.02,1.0,0.14752,0.00014,8.95935]
[1777890278676,41.38,78281.02,1.0,0.14752,0.00014,8.95935]
[1777890279073,41.38,78281.02,1.0,0.14752,0.00014,8.95935]
[1777890279110,41.38,78281.02,1.0,0.14752,0.00014,8.95935]
[1777890279121,41.39,78281.76,1.0,0.14763,0.00014,8.96393]
[1777890279773,41.39,78281.76,1.0,0.14763,0.00014,8.96393]
[1777890279802,41.39,78281.76,1.0,0.14763,0.00014,8.96393]
[1777890279873,41.39,78275.48,1.0,0.14674,0.00014,8.92682]
[1777890280508,41.39,78275.48,1.0,0.14674,0.00014,8.92682]
[1777890280519,41.39,78275.48,1.0,0.14674,0.00014,8.92682]
[1777890280524,41.39,78275.48,1.0,0.14674,0.00014,8.92682]
[1777890280554,41.39,78275.48,1.0,0.14674,0.00014,8.92682]
[1777890280740,41.39,78270.4,1.0,0.14601,0.00014,8.89662]
[1777890282532,41.39,78270.4,1.0,0.14603,0.00014,8.89717]
[1777890282639,41.39,78270.4,1.0,0.14603,0.00014,8.89717]
[1777890282778,41.39,78270.4,1.0,0.14603,0.00014,8.89717]
[1777890283033,41.39,78270.4,1.0,0.14603,0.00014,8.89717]
[1777890283102,41.39,78272.3,1.0,0.1463,0.00014,8.90869]
[1777890286049,41.39,78271.97,1.0,0.14627,0.00014,8.9072]
[1777890286076,41.39,78271.97,1.0,0.14627,0.00014,8.9072]
[1777890286148,41.39,78272.36,1.0,0.14633,0.00014,8.90975]
[1777890286761,41.39,78272.36,1.0,0.14633,0.00014,8.90975]
[1777890286856,41.39,78260.26,1.0,0.14462,0.00014,8.8381]
[1777890287950,41.4,78266.35,1.0,0.14549,0.00014,8.8746]
[1777890289151,41.4,78266.35,1.0,0.14549,0.00014,8.8746]
[1777890289268,41.4,78266.35,1.0,0.14549,0.00014,8.8746]
[1777890289325,41.4,78267.63,1.0,0.14568,0.00014,8.88247]
[1777890289344,41.4,78267.63,1.0,0.14568,0.00014,8.88247]
[1777890290077,41.4,78267.63,1.0,0.14568,0.00014,8.88247]
[1777890290194,41.4,78281.86,1.0,0.14771,0.00014,8.96737]
[1777890291018,41.4,78289.81,1.0,0.14887,0.00014,9.01506]
[1777890291477,41.4,78289.81,1.0,0.14887,0.00014,9.01506]
[1777890292215,41.4,78289.81,1.0,0.14887,0.00014,9.01506]
[1777890292240,41.4,78289.81,1.0,0.14887,0.00014,9.01506]
[1777890292261,41.4,78297.33,1.0,0.14997,0.00014,9.06031]
[1777890294220,41.4,78281.7,1.0,0.14773,0.00014,8.96808]
[1777890295277,41.4,78281.7,1.0,0.14773,0.00014,8.96808]
[1777890296318,41.43,78283.71,1.0,0.14817,0.00014,8.98592]
[1777890296739,41.43,78284.33,1.0,0.14826,0.00014,8.98961]
[1777890296775,41.43,78281.1,1.0,0.1478,0.00014,8.97092]
[1777890298995,41.43,78280.58,1.0,0.14774,0.00014,8.96819]
[1777890299272,41.43,78265.2,1.0,0.14555,0.00014,8.8771]
[1777890301188,41.44,78251.24,1.0,0.14359,0.00014,8.79495]
[1777890302075,41.44,78251.24,1.0,0.14359,0.00014,8.79495]
[1777890302756,41.44,78249.97,1.0,0.14343,0.00014,8.78782]
[1777890302784,41.44,78257.59,1.0,0.14451,0.00014,8.83342]
[1777890303414,41.44,78257.59,1.0,0.14451,0.00014,8.83342]
[1777890303687,41.44,78257.81,1.0,0.14454,0.00014,8.83473]
[1777890305233,41.44,78242.59,1.0,0.1424,0.00014,8.74457]
[1777890305791,41.44,78242.59,1.0,0.1424,0.00014,8.74457]
[1777890306266,41.44,78242.59,1.0,0.1424,0.00014,8.74457]
[1777890307221,41.45,78227.41,1.0,0.14035,0.00014,8.65736]
[1777890308160,41.45,78227.41,1.0,0.14035,0.00014,8.65736]
[1777890308254,41.45,78227.41,1.0,0.14035,0.00014,8.65736]
[1777890308319,41.46,78219.15,1.0,0.13925,0.00014,8.61032]
[1777890308801,41.46,78219.15,1.0,0.13925,0.00014,8.61032]
[1777890308953,41.46,78219.15,1.0,0.13925,0.00014,8.61032]
[1777890308964,41.46,78219.15,1.0,0.13925,0.00014,8.61032]
[1777890310431,41.47,78218.23,1.0,0.13919,0.00014,8.60777]
[1777890310442,41.47,78218.23,1.0,0.13919,0.00014,8.60777]
[1777890310444,41.47,78218.23,1.0,0.13919,0.00014,8.60777]
[1777890310466,41.47,78218.23,1.0,0.13919,0.00014,8.60777]
[1777890310736,41.47,78237.34,1.0,0.14185,0.00014,8.72125]
[1777890312084,41.47,78237.34,1.0,0.14185,0.00014,8.72125]
[1777890312144,41.47,78237.34,1.0,0.14185,0.00014,8.72125]
[1777890312186,41.47,78239.35,1.0,0.14214,0.00014,8.73345]
[1777890313323,41.47,78239.35,1.0,0.14214,0.00014,8.73345]
[1777890313350,41.47,78239.35,1.0,0.14214,0.00014,8.73345]
[1777890313757,41.48,78242.87,1.0,0.14265,0.00014,8.75494]
[1777890314569,41.48,78242.87,1.0,0.14265,0.00014,8.75494]
[1777890314589,41.48,78242.87,1.0,0.14265,0.00014,8.75494]
[1777890314610,41.48,78242.87,1.0,0.14265,0.00014,8.75494]
[1777890314640,41.48,78242.87,1.0,0.14265,0.00014,8.75494]
[1777890314659,41.48,78242.87,1.0,0.14265,0.00014,8.75494]
[1777890315133,41.48,78242.87,1.0,0.14265,0.00014,8.75494]
[1777890315200,41.48,78242.87,1.0,0.14265,0.00014,8.75494]
[1777890315234,41.48,78245.29,1.0,0.143,0.00014,8.76975]
[1777890315702,41.48,78245.29,1.0,0.143,0.00014,8.76975]
[1777890315759,41.48,78245.29,1.0,0.143,0.00014,8.76975]
[1777890315800,41.48,78240.01,1.0,0.14227,0.00014,8.73894]
[1777890316957,41.48,78240.01,1.0,0.14227,0.00014,8.73894]
[1777890316995,41.48,78240.01,1.0,0.14227,0.00014,8.73894]
[1777890317042,41.48,78240.01,1.0,0.14227,0.00014,8.73894]
[1777890317254,41.48,78242.06,1.0,0.14257,0.00014,8.75143]
[1777890318517,41.48,78242.75,1.0,0.14267,0.00014,8.75586]
[1777890319275,41.48,78250.58,1.0,0.14378,0.00014,8.80264]
[1777890320360,41.48,78250.58,1.0,0.14378,0.00014,8.80264]
[1777890320873,41.5,78251.06,1.0,0.14396,0.00014,8.80987]
[1777890321170,41.5,78251.06,1.0,0.14396,0.00014,8.80987]
[1777890321211,41.5,78251.06,1.0,0.14396,0.00014,8.80987]
[1777890321298,41.5,78255.31,1.0,0.14456,0.00014,8.83547]
[1777890321612,41.5,78255.31,1.0,0.14456,0.00014,8.83547]
[1777890322236,41.5,78255.31,1.0,0.14456,0.00014,8.83547]
[1777890322271,41.5,78255.31,1.0,0.14456,0.00014,8.83547]
[1777890322284,41.5,78255.31,1.0,0.14456,0.00014,8.83547]
[1777890322338,41.52,78260.02,1.0,0.14533,0.00014,8.86759]
[1777890322544,41.52,78260.02,1.0,0.14533,0.00014,8.86759]
[1777890323261,41.52,78260.02,1.0,0.14533,0.00014,8.86759]
[1777890323299,41.52,78260.02,1.0,0.14533,0.00014,8.86759]
[1777890323302,41.52,78261.96,1.0,0.14561,0.00014,8.87909]
[1777890323764,41.52,78261.96,1.0,0.14561,0.00014,8.87909]
[1777890323866,41.52,78261.96,1.0,0.14561,0.00014,8.87909]
[1777890324033,41.52,78261.96,1.0,0.14561,0.00014,8.87909]
[1777890324099,41.52,78265.91,1.0,0.14618,0.00014,8.90282]
[1777890324392,41.52,78265.91,1.0,0.14618,0.00014,8.90282]
[1777890324405,41.52,78265.91,1.0,0.14618,0.00014,8.90282]
[1777890324450,41.52,78265.91,1.0,0.14618,0.00014,8.90282]
[1777890325306,41.52,78265.91,1.0,0.14618,0.00014,8.90282]
[1777890325350,41.52,78264.9,1.0,0.14605,0.00014,8.89743]
[1777890330880,41.57,78274.24,1.0,0.14764,0.00014,8.9635]
[1777890335881,41.57,78274.09,1.0,0.14756,0.00014,8.95666]
[1777890335970,41.58,78282.0,1.0,0.1487,0.00014,9.00389]
[1777890336436,41.58,78282.0,1.0,0.1487,0.00014,9.00389]
[1777890336494,41.58,78282.0,1.0,0.1487,0.00014,9.00389]
[1777890336731,41.58,78282.0,1.0,0.1487,0.00014,9.00389]
[1777890337088,41.58,78282.0,1.0,0.1487,0.00014,9.00389]
[1777890337116,41.58,78290.65,1.0,0.14995,0.00014,9.05548]
[1777890337591,41.58,78290.65,1.0,0.14995,0.00014,9.05548]
[1777890338541,41.58,78290.65,1.0,0.14996,0.00014,9.05578]
[1777890338938,41.6,78297.05,1.0,0.151,0.00014,9.09826]
[1777890339568,41.6,78297.05,1.0,0.151,0.00014,9.09826]
[1777890339725,41.6,78297.05,1.0,0.151,0.00014,9.09826]
[1777890339765,41.6,78297.05,1.0,0.151,0.00014,9.09826]
[1777890340159,41.6,78297.05,1.0,0.151,0.00014,9.09826]
[1777890340189,41.6,78297.05,1.0,0.151,0.00014,9.09826]
[1777890340382,41.6,78297.05,1.0,0.151,0.00014,9.09826]
[1777890340322,41.6,78307.27,1.0,0.1525,0.00015,9.15925]
[1777890340626,41.6,78307.27,1.0,0.1525,0.00015,9.15925]
[1777890341142,41.6,78307.27,1.0,0.1525,0.00015,9.15925]
[1777890341236,41.6,78335.87,1.0,0.15671,0.00015,9.32927]
[1777890341590,41.6,78335.87,1.0,0.15671,0.00015,9.32927]
[1777890342137,41.6,78335.87,1.0,0.15671,0.00015,9.32927]
[1777890342156,41.6,78361.26,1.0,0.16052,0.00015,9.48048]
[1777890342975,41.6,78361.26,1.0,0.16052,0.00015,9.48048]
[1777890343210,41.6,78361.26,1.0,0.16052,0.00015,9.48048]
[1777890343269,41.6,78358.71,1.0,0.16015,0.00015,9.46566]
[1777890343509,41.6,78358.71,1.0,0.16015,0.00015,9.46566]
[1777890343548,41.6,78358.71,1.0,0.16015,0.00015,9.46566]
[1777890343994,41.61,78358.71,1.0,0.16017,0.00015,9.46649]
[1777890345616,41.61,78355.86,1.0,0.15974,0.00015,9.44967]
[1777890345767,41.61,78355.86,1.0,0.15974,0.00015,9.44967]
[1777890346256,41.61,78355.86,1.0,0.15974,0.00015,9.44967]
[1777890346312,41.61,78355.86,1.0,0.15974,0.00015,9.44967]
[1777890346380,41.61,78355.91,1.0,0.15975,0.00015,9.45002]
[1777890346442,41.61,78355.91,1.0,0.15975,0.00015,9.45002]
[1777890346999,41.61,78355.27,1.0,0.15966,0.00015,9.44634]
[1777890347466,41.61,78355.27,1.0,0.15966,0.00015,9.44634]
[1777890347508,41.61,78355.27,1.0,0.15966,0.00015,9.44634]
[1777890347556,41.61,78355.27,1.0,0.15966,0.00015,9.44634]
[1777890348118,41.61,78355.27,1.0,0.15966,0.00015,9.44634]
[1777890348151,41.61,78355.27,1.0,0.15966,0.00015,9.44634]
[1777890348253,41.61,78341.98,1.0,0.15767,0.00015,9.36753]
[1777890348619,41.61,78341.98,1.0,0.15767,0.00015,9.36753]
[1777890349016,41.61,78328.82,1.0,0.15572,0.00015,9.28956]
[1777890349688,41.61,78328.82,1.0,0.15572,0.00015,9.28956]
[1777890350106,41.61,78325.35,1.0,0.15521,0.00015,9.26914]
[1777890351231,41.61,78325.35,1.0,0.15521,0.00015,9.26914]
[1777890351269,41.61,78320.24,1.0,0.15447,0.00015,9.23911]
[1777890351868,41.61,78320.24,1.0,0.15447,0.00015,9.23911]
[1777890351901,41.61,78320.24,1.0,0.15447,0.00015,9.23911]
[1777890351950,41.61,78320.24,1.0,0.15447,0.00015,9.23911]
[1777890352062,41.61,78286.04,1.0,0.14949,0.00014,9.03637]
[1777890354056,41.6,78286.04,1.0,0.14944,0.00014,9.03424]
[1777890354080,41.6,78276.03,1.0,0.14801,0.00014,8.97504]
[1777890355487,41.6,78276.03,1.0,0.14801,0.00014,8.97515]
[1777890355561,41.6,78276.03,1.0,0.14801,0.00014,8.97515]
[1777890355826,41.6,78276.03,1.0,0.14801,0.00014,8.97515]
[1777890357005,41.6,78276.92,1.0,0.14814,0.00014,8.98056]
[1777890357333,41.6,78276.92,1.0,0.14814,0.00014,8.98056]
[1777890357353,41.6,78276.92,1.0,0.14814,0.00014,8.98056]
[1777890357381,41.6,78276.92,1.0,0.14814,0.00014,8.98056]
[1777890357105,41.6,78280.17,1.0,0.14861,0.00014,8.99992]
[1777890357744,41.6,78280.17,1.0,0.14861,0.00014,8.99992]
[1777890357774,41.6,78280.17,1.0,0.14861,0.00014,8.99992]
[1777890358085,41.61,78280.17,1.0,0.14861,0.00014,9.00005]
[1777890359088,41.61,78280.17,1.0,0.14861,0.00014,9.00005]
[1777890359090,41.61,78280.17,1.0,0.14861,0.00014,9.00005]
[1777890359204,41.61,78268.06,1.0,0.14688,0.00014,8.92847]
[1777890359467,41.61,78268.06,1.0,0.14688,0.00014,8.92847]
[1777890359603,41.61,78268.06,1.0,0.14688,0.00014,8.92847]
[1777890359612,41.61,78268.06,1.0,0.14688,0.00014,8.92847]
[1777890359755,41.61,78268.06,1.0,0.14688,0.00014,8.92847]
[1777890360008,41.61,78268.06,1.0,0.14688,0.00014,8.92847]
[1777890360240,41.61,78268.06,1.0,0.14688,0.00014,8.92847]
[1777890360259,41.61,78248.26,1.0,0.14409,0.00014,8.81152]
[1777890361305,41.61,78257.17,1.0,0.14534,0.00014,8.86399]
[1777890361505,41.61,78257.17,1.0,0.14534,0.00014,8.86399]
[1777890362156,41.61,78271.14,1.0,0.14732,0.00014,8.94661]
[1777890362532,41.61,78271.14,1.0,0.14732,0.00014,8.94661]
[1777890362692,41.61,78271.14,1.0,0.14732,0.00014,8.94661]
[1777890362891,41.61,78271.14,1.0,0.14732,0.00014,8.94661]
[1777890363326,41.61,78271.14,1.0,0.14732,0.00014,8.94661]
[1777890363418,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890363448,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890364129,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890364584,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890364631,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890365011,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890365151,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890365239,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890365363,41.6,78248.1,1.0,0.14405,0.00014,8.81022]
[1777890365335,41.61,78253.56,1.0,0.14483,0.00014,8.8426]
[1777890365665,41.61,78253.56,1.0,0.14483,0.00014,8.8426]
[1777890365966,41.61,78253.56,1.0,0.14483,0.00014,8.8426]
[1777890365995,41.61,78253.56,1.0,0.14483,0.00014,8.8426]
[1777890366143,41.61,78253.95,1.0,0.14489,0.00014,8.84507]
[1777890367341,41.61,78253.95,1.0,0.14489,0.00014,8.84507]
[1777890367361,41.61,78253.95,1.0,0.14489,0.00014,8.84507]
[1777890367376,41.61,78253.95,1.0,0.14489,0.00014,8.84507]
[1777890367405,41.61,78257.68,1.0,0.14543,0.00014,8.86773]
[1777890367501,41.61,78257.68,1.0,0.14543,0.00014,8.86773]
[1777890367505,41.61,78257.68,1.0,0.14543,0.00014,8.86773]
[1777890368163,41.61,78257.93,1.0,0.14546,0.00014,8.8692]
[1777890368688,41.61,78257.93,1.0,0.14546,0.00014,8.8692]
[1777890368734,41.61,78257.93,1.0,0.14546,0.00014,8.8692]
[1777890368813,41.61,78257.93,1.0,0.14546,0.00014,8.8692]
[1777890369165,41.61,78255.01,1.0,0.14506,0.00014,8.85224]
[1777890370264,41.61,78243.16,1.0,0.14339,0.00014,8.78233]
[1777890371425,41.61,78243.16,1.0,0.14339,0.00014,8.78233]
[1777890371446,41.61,78243.16,1.0,0.1434,0.00014,8.78275]
[1777890371466,41.61,78243.16,1.0,0.1434,0.00014,8.78275]
[1777890372248,41.61,78243.16,1.0,0.1434,0.00014,8.78275]
[1777890372298,41.61,78243.16,1.0,0.1434,0.00014,8.78275]
[1777890372399,41.61,78243.09,1.0,0.14341,0.00014,8.78294]
[1777890372664,41.61,78243.09,1.0,0.14341,0.00014,8.78294]
[1777890372757,41.61,78243.09,1.0,0.14341,0.00014,8.78294]
[1777890372870,41.61,78243.09,1.0,0.14341,0.00014,8.78294]
[1777890373956,41.61,78242.81,1.0,0.14337,0.00014,8.78128]
[1777890374232,41.61,78226.56,1.0,0.14111,0.00014,8.68552]
[1777890375381,41.61,78226.56,1.0,0.14111,0.00014,8.68552]
[1777890375413,41.62,78220.84,1.0,0.14032,0.00014,8.65205]
[1777890375978,41.62,78220.84,1.0,0.14032,0.00014,8.65205]
[1777890376380,41.62,78220.84,1.0,0.14032,0.00014,8.65205]
[1777890376681,41.62,78220.84,1.0,0.14035,0.00014,8.65338]
[1777890377222,41.62,78220.77,1.0,0.14035,0.00014,8.65324]
[1777890378229,41.62,78213.92,1.0,0.13941,0.00014,8.61318]
[1777890378586,41.62,78213.92,1.0,0.13941,0.00014,8.61318]
[1777890378713,41.62,78213.92,1.0,0.13941,0.00014,8.61318]
[1777890378861,41.62,78213.92,1.0,0.13941,0.00014,8.61318]
[1777890379076,41.62,78213.92,1.0,0.13941,0.00014,8.61318]
[1777890379241,41.62,78208.74,1.0,0.13871,0.00014,8.5829]
[1777890379580,41.62,78208.74,1.0,0.13871,0.00014,8.5829]
[1777890380243,41.63,78208.74,1.0,0.13875,0.00014,8.58478]
[1777890381647,41.64,78206.54,1.0,0.1385,0.00014,8.57396]
[1777890382792,41.65,78205.41,1.0,0.1384,0.00014,8.56952]
[1777890382834,41.65,78205.41,1.0,0.1384,0.00014,8.56952]
[1777890383369,41.66,78235.26,1.0,0.14257,0.00014,8.74743]
[1777890383722,41.66,78235.26,1.0,0.14257,0.00014,8.74743]
[1777890384406,41.68,78250.59,1.0,0.14488,0.00014,8.84434]
[1777890385778,41.69,78247.83,1.0,0.1445,0.00014,8.82847]
[1777890385813,41.69,78247.83,1.0,0.1445,0.00014,8.82847]
[1777890385869,41.69,78247.83,1.0,0.1445,0.00014,8.82847]
[1777890386122,41.69,78247.83,1.0,0.1445,0.00014,8.82847]
[1777890386207,41.69,78247.83,1.0,0.1445,0.00014,8.82847]
[1777890386285,41.69,78247.83,1.0,0.14451,0.00014,8.82875]
[1777890391321,41.69,78257.75,1.0,0.14585,0.00014,8.88153]
[1777890392328,41.7,78251.59,1.0,0.14499,0.00014,8.84561]
[1777890393237,41.7,78251.59,1.0,0.14499,0.00014,8.84561]
[1777890393250,41.7,78251.59,1.0,0.14499,0.00014,8.84561]
[1777890393273,41.7,78251.59,1.0,0.14499,0.00014,8.84561]
[1777890393438,41.7,78240.36,1.0,0.14344,0.00014,8.78041]
[1777890399377,41.71,78240.36,1.0,0.14349,0.00014,8.78255]
[1777890402812,41.72,78243.19,1.0,0.14395,0.00014,8.80184]
[1777890405499,41.72,78243.45,1.0,0.144,0.00014,8.804]
[1777890405895,41.72,78243.45,1.0,0.144,0.00014,8.804]
[1777890405961,41.72,78243.45,1.0,0.144,0.00014,8.804]
[1777890406178,41.72,78243.45,1.0,0.144,0.00014,8.804]
[1777890406190,41.72,78243.45,1.0,0.144,0.00014,8.804]
[1777890406213,41.72,78243.45,1.0,0.144,0.00014,8.804]
[1777890406273,41.72,78243.45,1.0,0.144,0.00014,8.804]
[1777890406333,41.72,78243.45,1.0,0.144,0.00014,8.804]
[1777890406434,41.72,78246.93,1.0,0.14449,0.00014,8.8248]
[1777890408443,41.73,78259.83,1.0,0.14633,0.00014,8.90155]
[1777890410178,41.73,78258.76,1.0,0.1462,0.00014,8.89597]
[1777890410227,41.73,78258.76,1.0,0.1462,0.00014,8.89597]
[1777890410462,41.73,78260.13,1.0,0.14639,0.00014,8.90404]
[1777890411384,41.73,78260.13,1.0,0.14639,0.00014,8.90404]
[1777890411433,41.73,78260.13,1.0,0.14639,0.00014,8.90404]
[1777890411463,41.73,78267.41,1.0,0.14743,0.00014,8.94724]
[1777890411629,41.73,78267.41,1.0,0.14743,0.00014,8.94724]
[1777890413164,41.73,78270.97,1.0,0.14795,0.00014,8.96859]
[1777890413477,41.73,78271.26,1.0,0.14799,0.00014,8.9703]
[1777890414059,41.73,78271.26,1.0,0.14799,0.00014,8.9703]
[1777890414089,41.73,78271.26,1.0,0.14799,0.00014,8.9703]
[1777890414484,41.73,78257.82,1.0,0.14608,0.00014,8.89108]
[1777890415018,41.73,78257.82,1.0,0.14608,0.00014,8.89108]
[1777890415493,41.73,78264.57,1.0,0.14705,0.00014,8.93133]
[1777890418235,41.74,78268.05,1.0,0.14755,0.00014,8.95219]
[1777890418814,41.74,78268.94,1.0,0.14768,0.00014,8.95744]
[1777890418913,41.74,78278.66,1.0,0.14907,0.00014,9.01496]
[1777890422729,41.74,78281.82,1.0,0.14953,0.00014,9.03387]
[1777890423566,41.74,78280.55,1.0,0.14935,0.00014,9.02644]
[1777890424471,41.74,78286.93,1.0,0.15027,0.00014,9.06424]
[1777890425150,41.74,78286.93,1.0,0.15027,0.00014,9.06424]
[1777890425470,41.74,78286.93,1.0,0.15027,0.00014,9.06424]
[1777890425412,41.74,78289.84,1.0,0.15069,0.00014,9.08143]
[1777890425852,41.74,78289.84,1.0,0.15069,0.00014,9.08143]
[1777890425967,41.74,78289.84,1.0,0.15069,0.00014,9.08143]
[1777890426143,41.74,78289.84,1.0,0.15069,0.00014,9.08143]
[1777890426483,41.74,78289.84,1.0,0.15069,0.00014,9.08143]
[1777890426244,41.74,78313.85,1.0,0.15418,0.00015,9.22335]
[1777890427371,41.74,78328.63,1.0,0.15636,0.00015,9.31089]
[1777890428658,41.74,78328.63,1.0,0.15635,0.00015,9.31073]
[1777890429443,41.74,78328.63,1.0,0.15635,0.00015,9.31073]
[1777890428696,41.74,78319.98,1.0,0.15508,0.00015,9.25965]
[1777890429747,41.74,78319.98,1.0,0.15508,0.00015,9.25965]
[1777890429814,41.74,78319.98,1.0,0.15508,0.00015,9.25965]
[1777890429933,41.74,78319.98,1.0,0.15508,0.00015,9.25965]
[1777890430144,41.74,78319.98,1.0,0.15508,0.00015,9.25965]
[1777890430194,41.74,78319.98,1.0,0.15508,0.00015,9.25965]
[1777890431362,41.74,78323.07,1.0,0.15554,0.00015,9.27804]
[1777890431430,41.74,78323.07,1.0,0.15554,0.00015,9.27804]
[1777890431422,41.74,78335.48,1.0,0.15738,0.00015,9.35173]
[1777890432256,41.74,78344.13,1.0,0.15867,0.00015,9.40309]
[1777890432782,41.74,78344.13,1.0,0.15867,0.00015,9.40309]
[1777890433078,41.74,78344.13,1.0,0.15867,0.00015,9.40309]
[1777890433278,41.74,78344.13,1.0,0.15867,0.00015,9.40309]
[1777890433375,41.74,78344.13,1.0,0.15867,0.00015,9.40309]
[1777890433425,41.74,78344.13,1.0,0.15867,0.00015,9.40309]
[1777890433438,41.74,78367.02,1.0,0.16211,0.00015,9.53854]
[1777890433593,41.74,78367.02,1.0,0.16211,0.00015,9.53854]
[1777890433712,41.74,78367.02,1.0,0.16211,0.00015,9.53854]
[1777890433807,41.74,78367.02,1.0,0.16211,0.00015,9.53854]
[1777890434235,41.74,78367.02,1.0,0.16211,0.00015,9.53854]
[1777890434292,41.74,78397.95,1.0,0.16684,0.00015,9.7217]
[1777890434825,41.74,78397.95,1.0,0.16684,0.00015,9.7217]
[1777890436308,41.74,78396.78,1.0,0.16665,0.00015,9.71459]
[1777890436421,41.74,78396.78,1.0,0.16665,0.00015,9.71459]
[1777890436500,41.74,78400.67,1.0,0.16725,0.00015,9.73753]
[1777890436801,41.74,78400.67,1.0,0.16725,0.00015,9.73753]
[1777890436896,41.74,78400.67,1.0,0.16725,0.00015,9.73753]
[1777890437160,41.74,78400.67,1.0,0.16725,0.00015,9.73753]
[1777890437312,41.74,78400.67,1.0,0.16725,0.00015,9.73753]
[1777890437376,41.74,78371.62,1.0,0.1628,0.00015,9.56556]
[1777890438451,41.74,78340.69,1.0,0.15815,0.00015,9.38244]
[1777890439373,41.74,78340.69,1.0,0.15815,0.00015,9.38244]
[1777890439442,41.74,78334.54,1.0,0.15724,0.00015,9.34602]
[1777890441135,41.74,78334.21,1.0,0.15719,0.00015,9.34408]
[1777890441169,41.74,78334.21,1.0,0.15719,0.00015,9.34408]
[1777890441269,41.74,78334.9,1.0,0.15729,0.00015,9.34817]
[1777890443632,41.74,78338.93,1.0,0.15789,0.00015,9.37198]
[1777890443664,41.74,78338.93,1.0,0.15789,0.00015,9.37198]
[1777890444236,41.74,78338.93,1.0,0.15789,0.00015,9.37198]
[1777890444259,41.74,78338.93,1.0,0.15789,0.00015,9.37198]
[1777890444359,41.74,78338.53,1.0,0.15783,0.00015,9.3696]
[1777890444700,41.74,78338.53,1.0,0.15783,0.00015,9.3696]
[1777890444872,41.74,78338.53,1.0,0.15783,0.00015,9.3696]
[1777890445053,41.74,78338.53,1.0,0.15783,0.00015,9.3696]
[1777890445082,41.74,78338.53,1.0,0.15783,0.00015,9.3696]
[1777890445380,41.74,78338.53,1.0,0.15783,0.00015,9.3696]
[1777890445403,41.74,78338.62,1.0,0.15784,0.00015,9.3701]
[1777890445822,41.74,78338.62,1.0,0.15784,0.00015,9.3701]
[1777890445855,41.74,78338.62,1.0,0.15784,0.00015,9.3701]
[1777890445923,41.74,78361.8,1.0,0.16131,0.00015,9.5073]
[1777890446630,41.74,78361.8,1.0,0.16131,0.00015,9.5073]
[1777890447962,41.74,78361.8,1.0,0.16131,0.00015,9.50728]
[1777890447995,41.74,78361.8,1.0,0.16131,0.00015,9.50728]
[1777890448295,41.74,78361.8,1.0,0.16131,0.00015,9.50728]
[1777890448330,41.74,78361.8,1.0,0.16131,0.00015,9.50728]
[1777890448383,41.74,78361.8,1.0,0.16131,0.00015,9.50728]
[1777890448476,41.74,78361.8,1.0,0.16131,0.00015,9.50728]
[1777890448497,41.74,78353.01,1.0,0.15999,0.00015,9.45513]
[1777890449465,41.74,78353.01,1.0,0.15999,0.00015,9.45513]
[1777890449531,41.74,78353.01,1.0,0.15999,0.00015,9.45513]
[1777890450463,41.74,78356.41,1.0,0.16049,0.00015,9.47506]
[1777890452817,41.74,78358.94,1.0,0.16077,0.00015,9.48241]
[1777890453532,41.74,78358.94,1.0,0.16077,0.00015,9.48241]
[1777890453533,41.74,78359.86,1.0,0.16091,0.00015,9.48776]
[1777890453696,41.74,78359.86,1.0,0.16091,0.00015,9.48776]
[1777890453722,41.74,78359.86,1.0,0.16091,0.00015,9.48776]
[1777890453831,41.74,78359.86,1.0,0.16091,0.00015,9.48776]
[1777890453974,41.73,78365.52,1.0,0.16176,0.00015,9.52109]
[1777890455839,41.73,78365.52,1.0,0.16175,0.00015,9.521]
[1777890456466,41.73,78361.27,1.0,0.16111,0.00015,9.49567]
[1777890459308,41.73,78364.55,1.0,0.1616,0.00015,9.51489]
[1777890459358,41.73,78364.55,1.0,0.1616,0.00015,9.51489]
[1777890459371,41.73,78364.55,1.0,0.1616,0.00015,9.51489]
[1777890460388,41.73,78368.78,1.0,0.16224,0.00015,9.53986]
[1777890460433,41.73,78368.78,1.0,0.16224,0.00015,9.53986]
[1777890460704,41.73,78372.91,1.0,0.16286,0.00015,9.56423]
[1777890461480,41.73,78372.91,1.0,0.16286,0.00015,9.56423]
[1777890461503,41.73,78372.91,1.0,0.16286,0.00015,9.56423]
[1777890462324,41.73,78372.91,1.0,0.16286,0.00015,9.56433]
[1777890462339,41.73,78372.91,1.0,0.16286,0.00015,9.56433]
[1777890462344,41.73,78372.91,1.0,0.16286,0.00015,9.56433]
[1777890462370,41.73,78372.91,1.0,0.16286,0.00015,9.56433]
[1777890462412,41.73,78379.44,1.0,0.16386,0.00015,9.60305]
[1777890467476,41.73,78380.08,1.0,0.16396,0.00015,9.6069]
[1777890467499,41.73,78380.08,1.0,0.16396,0.00015,9.6069]
[1777890467542,41.73,78385.16,1.0,0.16474,0.00015,9.63717]
[1777890467981,41.73,78385.16,1.0,0.16474,0.00015,9.63717]
[1777890468010,41.73,78385.16,1.0,0.16474,0.00015,9.63717]
[1777890468020,41.73,78384.97,1.0,0.16471,0.00015,9.63605]
[1777890469425,41.73,78376.94,1.0,0.16349,0.00015,9.58862]
[1777890471538,41.74,78368.77,1.0,0.16225,0.00015,9.54054]
[1777890472177,41.74,78368.77,1.0,0.16225,0.00015,9.54054]
[1777890472208,41.74,78368.77,1.0,0.16225,0.00015,9.54054]
[1777890472215,41.74,78376.43,1.0,0.16342,0.00015,9.58604]
[1777890472972,41.74,78376.43,1.0,0.16342,0.00015,9.58604]
[1777890473053,41.74,78376.43,1.0,0.16342,0.00015,9.58604]
[1777890473056,41.74,78380.94,1.0,0.16411,0.00015,9.61286]
[1777890477120,41.74,78381.92,1.0,0.16427,0.00015,9.61903]
[1777890477161,41.74,78381.92,1.0,0.16427,0.00015,9.61903]
[1777890477176,41.74,78381.92,1.0,0.16427,0.00015,9.61903]
[1777890477222,41.74,78381.92,1.0,0.16427,0.00015,9.61903]
[1777890477588,41.74,78386.13,1.0,0.16492,0.00015,9.64408]
[1777890477665,41.74,78386.13,1.0,0.16492,0.00015,9.64408]
[1777890477909,41.74,78386.13,1.0,0.16492,0.00015,9.64408]
[1777890478263,41.74,78386.13,1.0,0.16492,0.00015,9.64408]
[1777890478400,41.74,78386.13,1.0,0.16492,0.00015,9.64408]
[1777890478472,41.74,78397.37,1.0,0.16664,0.00015,9.71068]
[1777890479022,41.74,78397.37,1.0,0.16664,0.00015,9.71068]
[1777890479056,41.74,78397.37,1.0,0.16664,0.00015,9.71068]
[1777890479111,41.74,78397.37,1.0,0.16664,0.00015,9.71068]
[1777890479144,41.74,78397.37,1.0,0.16664,0.00015,9.71068]
[1777890479169,41.74,78397.37,1.0,0.16664,0.00015,9.71068]
[1777890479270,41.74,78412.99,1.0,0.16906,0.00016,9.80318]
[1777890481564,41.74,78412.92,1.0,0.16905,0.00016,9.80277]
[1777890481705,41.74,78409.22,1.0,0.16847,0.00016,9.78064]
[1777890482237,41.74,78409.22,1.0,0.16847,0.00016,9.78064]
[1777890482296,41.74,78396.94,1.0,0.16657,0.00015,9.70791]
[1777890486407,41.74,78395.66,1.0,0.16638,0.00015,9.70033]
[1777890486430,41.74,78395.66,1.0,0.16638,0.00015,9.70033]
[1777890486448,41.74,78394.88,1.0,0.16626,0.00015,9.69571]
[1777890488571,41.74,78394.88,1.0,0.16626,0.00015,9.69571]
[1777890488617,41.74,78391.77,1.0,0.16578,0.00015,9.67733]
[1777890489038,41.74,78391.77,1.0,0.16578,0.00015,9.67733]
[1777890489393,41.74,78401.41,1.0,0.16726,0.00015,9.73437]
[1777890493057,41.74,78407.3,1.0,0.16817,0.00015,9.76891]
[1777890496080,41.74,78414.64,1.0,0.16931,0.00016,9.81238]
[1777890498314,41.74,78414.22,1.0,0.16924,0.00016,9.80992]
[1777890499400,41.74,78412.08,1.0,0.16891,0.00016,9.79715]
[1777890499572,41.74,78418.32,1.0,0.16987,0.00016,9.83392]
[1777890499778,41.74,78418.32,1.0,0.16987,0.00016,9.83392]
[1777890502200,41.74,78421.16,1.0,0.17031,0.00016,9.85055]
[1777890504526,41.74,78425.32,1.0,0.17096,0.00016,9.87509]
[1777890504580,41.74,78425.32,1.0,0.17096,0.00016,9.87509]
[1777890504541,41.74,78424.79,1.0,0.17088,0.00016,9.87193]
[1777890505146,41.74,78424.79,1.0,0.17088,0.00016,9.87193]
[1777890505571,41.74,78429.14,1.0,0.17156,0.00016,9.8976]
[1777890505676,41.74,78429.14,1.0,0.17156,0.00016,9.8976]
[1777890507431,41.73,78429.14,1.0,0.17155,0.00016,9.89737]
[1777890507507,41.73,78429.14,1.0,0.17155,0.00016,9.89737]
[1777890507564,41.73,78431.88,1.0,0.17197,0.00016,9.91314]
[1777890507711,41.73,78431.88,1.0,0.17197,0.00016,9.91314]
[1777890507754,41.73,78431.88,1.0,0.17197,0.00016,9.91314]
[1777890508277,41.73,78431.88,1.0,0.17197,0.00016,9.91314]
[1777890508303,41.73,78431.88,1.0,0.17197,0.00016,9.91314]
[1777890509272,41.73,78433.13,1.0,0.17216,0.00016,9.9201]
[1777890509377,41.73,78433.13,1.0,0.17216,0.00016,9.9201]
[1777890509479,41.73,78436.89,1.0,0.17274,0.00016,9.94207]
[1777890511706,41.73,78436.58,1.0,0.17258,0.00016,9.93234]
[1777890513228,41.73,78436.11,1.0,0.1725,0.00016,9.92929]
[1777890513434,41.73,78436.11,1.0,0.1725,0.00016,9.92929]
[1777890513525,41.72,78437.7,1.0,0.17274,0.00016,9.93842]
[1777890513934,41.72,78437.7,1.0,0.17274,0.00016,9.93842]
[1777890514587,41.72,78444.22,1.0,0.17377,0.00016,9.97665]
[1777890515551,41.72,78456.96,1.0,0.17578,0.00016,10.05157]
[1777890516563,41.72,78464.27,1.0,0.17694,0.00016,10.09438]
[1777890516809,41.72,78464.27,1.0,0.17694,0.00016,10.09438]
[1777890516853,41.72,78464.27,1.0,0.17694,0.00016,10.09438]
[1777890517230,41.72,78464.27,1.0,0.17693,0.00016,10.09398]
[1777890517808,41.72,78464.27,1.0,0.17693,0.00016,10.09398]
[1777890517851,41.72,78464.27,1.0,0.17693,0.00016,10.09398]
[1777890518097,41.72,78464.27,1.0,0.17693,0.00016,10.09398]
[1777890518237,41.72,78468.19,1.0,0.17755,0.00016,10.11681]
[1777890519471,41.72,78474.29,1.0,0.17852,0.00016,10.15245]
[1777890520045,41.72,78474.29,1.0,0.17852,0.00016,10.15245]
[1777890520337,41.72,78474.29,1.0,0.17852,0.00016,10.15245]
[1777890521602,41.72,78469.77,1.0,0.17779,0.00016,10.12566]
[1777890521624,41.71,78467.6,1.0,0.17739,0.00016,10.11103]
[1777890521663,41.71,78467.6,1.0,0.17739,0.00016,10.11103]
[1777890522267,41.71,78467.6,1.0,0.17739,0.00016,10.11088]
[1777890523637,41.71,78465.35,1.0,0.17702,0.00016,10.09747]
[1777890524280,41.7,78465.98,1.0,0.17712,0.00016,10.10107]
[1777890529138,41.7,78465.56,1.0,0.17703,0.00016,10.09772]
[1777890529190,41.7,78465.56,1.0,0.17703,0.00016,10.09772]
[1777890529358,41.7,78465.56,1.0,0.17703,0.00016,10.09772]
[1777890530079,41.7,78464.14,1.0,0.17679,0.00016,10.08903]
[1777890530322,41.7,78464.14,1.0,0.17678,0.00016,10.08873]
[1777890531330,41.7,78452.64,1.0,0.17494,0.00016,10.02037]
[1777890536365,41.69,78450.25,1.0,0.17451,0.00016,10.00458]
[1777890537689,41.69,78446.3,1.0,0.17387,0.00016,9.98071]
[1777890537720,41.69,78446.3,1.0,0.17387,0.00016,9.98071]
[1777890538611,41.69,78446.3,1.0,0.17387,0.00016,9.98071]
[1777890538384,41.68,78451.36,1.0,0.17466,0.00016,10.01027]
[1777890539208,41.68,78451.36,1.0,0.17466,0.00016,10.01027]
[1777890539703,41.68,78451.07,1.0,0.1746,0.00016,10.00802]
[1777890540592,41.68,78451.02,1.0,0.17459,0.00016,10.00752]
[1777890542463,41.68,78450.09,1.0,0.17444,0.00016,10.00182]
[1777890542478,41.68,78450.09,1.0,0.17444,0.00016,10.00182]
[1777890542484,41.68,78450.09,1.0,0.17444,0.00016,10.00182]
[1777890542528,41.68,78450.09,1.0,0.17444,0.00016,10.00182]
[1777890542544,41.68,78450.36,1.0,0.17447,0.00016,10.00321]
[1777890543498,41.68,78450.36,1.0,0.17447,0.00016,10.00321]
[1777890543623,41.68,78454.33,1.0,0.1751,0.00016,10.02646]
[1777890543774,41.68,78454.33,1.0,0.1751,0.00016,10.02646]
[1777890543779,41.68,78454.33,1.0,0.1751,0.00016,10.02646]
[1777890544738,41.68,78454.54,1.0,0.17513,0.00016,10.02749]
[1777890544799,41.68,78454.54,1.0,0.17513,0.00016,10.02749]
[1777890545605,41.68,78454.54,1.0,0.17513,0.00016,10.02749]
[1777890545575,41.68,78463.28,1.0,0.17651,0.00016,10.07887]
[1777890545795,41.68,78463.28,1.0,0.17651,0.00016,10.07887]
[1777890546436,41.67,78463.28,1.0,0.17651,0.00016,10.07859]
[1777890548199,41.67,78466.36,1.0,0.17699,0.00016,10.09648]
[1777890548539,41.67,78481.8,1.0,0.17947,0.00016,10.18726]
[1777890549451,41.67,78481.8,1.0,0.17947,0.00016,10.18726]
[1777890549485,41.67,78500.58,1.0,0.18251,0.00016,10.29756]
[1777890550204,41.67,78500.58,1.0,0.18251,0.00016,10.29756]
[1777890551176,41.67,78500.23,1.0,0.18244,0.00016,10.29508]
[1777890551480,41.65,78508.24,1.0,0.18364,0.00016,10.33836]
[1777890555508,41.57,78516.25,1.0,0.18447,0.00016,10.36852]
[1777890555793,41.57,78516.25,1.0,0.18447,0.00016,10.36852]
[1777890556041,41.57,78516.25,1.0,0.18447,0.00016,10.36852]
[1777890556221,41.57,78516.25,1.0,0.18447,0.00016,10.36852]
[1777890556555,41.55,78522.8,1.0,0.18543,0.00017,10.40279]
[1777890556730,41.55,78522.8,1.0,0.18543,0.00017,10.40279]
[1777890559901,41.48,78531.42,1.0,0.18647,0.00017,10.44029]
[1777890560581,41.46,78526.42,1.0,0.1855,0.00017,10.40589]
[1777890563566,41.39,78519.27,1.0,0.18394,0.00017,10.35052]
[1777890565369,41.38,78516.6,1.0,0.1834,0.00016,10.33106]
[1777890566034,41.36,78513.04,1.0,0.18272,0.00016,10.30656]
[1777890566589,41.36,78510.19,1.0,0.18224,0.00016,10.28935]
[1777890567231,41.36,78510.19,1.0,0.18224,0.00016,10.28935]
[1777890567242,41.36,78510.19,1.0,0.18224,0.00016,10.28935]
[1777890567596,41.36,78504.31,1.0,0.18127,0.00016,10.25417]
[1777890567748,41.36,78504.31,1.0,0.18127,0.00016,10.25417]
[1777890567777,41.36,78504.31,1.0,0.18127,0.00016,10.25417]
[1777890568013,41.36,78504.31,1.0,0.18127,0.00016,10.25417]
[1777890568021,41.36,78504.31,1.0,0.18127,0.00016,10.25417]
[1777890568217,41.36,78504.31,1.0,0.18127,0.00016,10.25417]
[1777890568276,41.36,78504.31,1.0,0.18127,0.00016,10.25417]
[1777890569609,41.35,78494.85,1.0,0.1797,0.00016,10.19731]
[1777890570143,41.35,78494.85,1.0,0.1797,0.00016,10.19731]
[1777890570216,41.35,78494.85,1.0,0.1797,0.00016,10.19731]
[1777890570618,41.35,78495.59,1.0,0.17982,0.00016,10.2015]
[1777890571624,41.35,78507.81,1.0,0.18171,0.00016,10.26649]
[1777890572134,41.35,78507.81,1.0,0.18171,0.00016,10.26649]
[1777890572631,41.35,78512.24,1.0,0.18243,0.00016,10.29246]
[1777890574452,41.35,78514.06,1.0,0.18272,0.00016,10.30294]
[1777890579680,41.34,78508.15,1.0,0.1817,0.00016,10.26604]
[1777890580380,41.34,78508.15,1.0,0.1817,0.00016,10.26604]
[1777890580687,41.34,78506.97,1.0,0.1815,0.00016,10.25875]
[1777890581045,41.34,78506.97,1.0,0.1815,0.00016,10.25875]
[1777890581694,41.34,78505.09,1.0,0.18118,0.00016,10.24731]
[1777890586732,41.33,78505.28,1.0,0.18117,0.00016,10.24704]
[1777890590303,41.33,78510.71,1.0,0.18205,0.00016,10.27868]
[1777890590330,41.32,78508.64,1.0,0.18169,0.00016,10.26575]
[1777890590837,41.32,78508.64,1.0,0.18169,0.00016,10.26575]
[1777890591293,41.32,78508.64,1.0,0.18169,0.00016,10.26575]
[1777890591442,41.32,78508.64,1.0,0.18169,0.00016,10.26575]
[1777890592273,41.32,78503.53,1.0,0.18084,0.00016,10.2351]
[1777890592283,41.32,78493.18,1.0,0.17914,0.00016,10.17332]
[1777890594326,41.32,78488.54,1.0,0.17838,0.00016,10.14552]
[1777890594364,41.32,78488.54,1.0,0.17838,0.00016,10.14552]
[1777890594700,41.32,78488.54,1.0,0.17838,0.00016,10.14552]
[1777890594416,41.32,78489.77,1.0,0.17858,0.00016,10.15267]
[1777890594922,41.32,78489.77,1.0,0.17858,0.00016,10.15267]
[1777890595023,41.32,78492.25,1.0,0.17898,0.00016,10.16742]
[1777890596173,41.32,78492.25,1.0,0.17898,0.00016,10.16742]
[1777890596221,41.32,78492.25,1.0,0.17898,0.00016,10.16742]
[1777890596265,41.32,78497.3,1.0,0.17979,0.00016,10.19689]
[1777890598346,41.32,78497.3,1.0,0.17979,0.00016,10.19689]
[1777890598447,41.31,78494.52,1.0,0.17932,0.00016,10.17989]
[1777890599542,41.31,78494.52,1.0,0.17932,0.00016,10.17989]
[1777890599562,41.31,78494.52,1.0,0.17932,0.00016,10.17989]
[1777890599641,41.31,78496.22,1.0,0.17959,0.00016,10.18977]
[1777890600384,41.31,78496.22,1.0,0.17959,0.00016,10.18977]
[1777890600478,41.31,78496.22,1.0,0.17959,0.00016,10.18977]
[1777890600617,41.31,78496.22,1.0,0.17959,0.00016,10.18977]
[1777890600706,41.31,78496.22,1.0,0.17959,0.00016,10.18977]
[1777890600645,41.31,78497.34,1.0,0.17977,0.00016,10.19619]
[1777890600778,41.31,78497.34,1.0,0.17977,0.00016,10.19619]
[1777890600826,41.31,78497.34,1.0,0.17977,0.00016,10.19619]
[1777890601592,41.31,78497.34,1.0,0.17977,0.00016,10.19619]
[1777890601659,41.31,78495.56,1.0,0.17947,0.00016,10.18536]
[1777890601896,41.31,78495.56,1.0,0.17947,0.00016,10.18536]
[1777890602075,41.31,78495.56,1.0,0.17947,0.00016,10.18536]
[1777890602201,41.31,78495.56,1.0,0.17947,0.00016,10.18536]
[1777890602294,41.31,78495.56,1.0,0.17947,0.00016,10.18536]
[1777890602590,41.31,78495.56,1.0,0.17947,0.00016,10.18536]
[1777890602668,41.31,78476.06,1.0,0.1763,0.00016,10.06892]
[1777890603127,41.31,78476.06,1.0,0.1763,0.00016,10.06892]
[1777890603209,41.31,78457.22,1.0,0.17327,0.00016,9.95636]
[1777890604373,41.31,78457.22,1.0,0.17327,0.00016,9.95636]
[1777890604522,41.31,78453.02,1.0,0.1726,0.00016,9.93118]
[1777890606547,41.31,78456.41,1.0,0.17313,0.00016,9.95113]
[1777890606555,41.31,78456.41,1.0,0.17313,0.00016,9.95113]
[1777890606583,41.31,78456.41,1.0,0.17313,0.00016,9.95113]
[1777890606729,41.31,78466.52,1.0,0.17474,0.00016,10.01112]
[1777890606883,41.31,78466.52,1.0,0.17474,0.00016,10.01112]
[1777890607351,41.31,78466.52,1.0,0.17474,0.00016,10.01112]
[1777890608281,41.3,78468.16,1.0,0.17499,0.00016,10.02053]
[1777890610367,41.3,78465.13,1.0,0.1745,0.00016,10.00226]
[1777890610400,41.3,78465.13,1.0,0.1745,0.00016,10.00226]
[1777890610476,41.3,78456.0,1.0,0.17303,0.00016,9.94731]
[1777890611287,41.3,78456.0,1.0,0.17303,0.00016,9.94731]
[1777890613502,41.3,78453.65,1.0,0.17265,0.00016,9.93299]
[1777890613972,41.3,78455.75,1.0,0.17297,0.00016,9.94499]
[1777890614039,41.3,78467.99,1.0,0.17492,0.00016,10.01799]
[1777890614759,41.3,78467.99,1.0,0.17492,0.00016,10.01799]
[1777890619744,41.29,78465.56,1.0,0.1745,0.00016,10.00233]
[1777890619760,41.29,78466.94,1.0,0.17471,0.00016,10.01023]
[1777890620689,41.29,78466.94,1.0,0.17471,0.00016,10.01023]
[1777890620726,41.29,78466.94,1.0,0.17471,0.00016,10.01023]
[1777890619978,41.29,78467.21,1.0,0.17475,0.00016,10.01151]
[1777890620984,41.29,78469.57,1.0,0.17512,0.00016,10.02525]
[1777890622543,41.29,78469.57,1.0,0.17512,0.00016,10.02525]
[1777890622611,41.29,78469.57,1.0,0.17512,0.00016,10.02525]
[1777890622630,41.29,78469.57,1.0,0.17512,0.00016,10.02525]
[1777890622638,41.29,78469.57,1.0,0.17512,0.00016,10.02525]
[1777890622657,41.28,78473.0,1.0,0.17565,0.00016,10.04499]
[1777890624591,41.28,78473.0,1.0,0.17565,0.00016,10.04499]
[1777890624673,41.28,78478.17,1.0,0.17647,0.00016,10.07523]
[1777890626715,41.28,78480.64,1.0,0.17686,0.00016,10.08972]
[1777890626827,41.28,78480.47,1.0,0.17683,0.00016,10.08847]
[1777890626890,41.28,78480.47,1.0,0.17683,0.00016,10.08847]
[1777890626942,41.28,78480.47,1.0,0.17683,0.00016,10.08847]
[1777890628647,41.28,78485.24,1.0,0.17759,0.00016,10.11665]
[1777890628664,41.28,78485.24,1.0,0.17759,0.00016,10.11665]
[1777890630666,41.27,78485.19,1.0,0.17757,0.00016,10.11579]
[1777890630671,41.27,78485.19,1.0,0.17757,0.00016,10.11579]
[1777890630713,41.27,78485.42,1.0,0.1776,0.00016,10.1169]
[1777890632686,41.27,78485.42,1.0,0.1775,0.00016,10.10955]
[1777890632692,41.27,78484.17,1.0,0.17729,0.00016,10.10156]
[1777890636668,41.27,78489.97,1.0,0.17819,0.00016,10.13498]
[1777890638729,41.26,78486.59,1.0,0.17764,0.00016,10.11454]
[1777890638768,41.26,78486.59,1.0,0.17764,0.00016,10.11454]
[1777890638804,41.26,78487.64,1.0,0.1778,0.00016,10.12053]
[1777890638815,41.26,78487.64,1.0,0.1778,0.00016,10.12053]
[1777890639708,41.26,78487.64,1.0,0.1778,0.00016,10.12053]
[1777890639746,41.26,78487.64,1.0,0.1778,0.00016,10.12053]
[1777890639712,41.26,78500.26,1.0,0.17985,0.00016,10.1954]
[1777890640772,41.26,78500.26,1.0,0.17985,0.00016,10.1954]
[1777890640912,41.26,78499.35,1.0,0.17969,0.00016,10.18975]
[1777890641144,41.26,78499.35,1.0,0.17969,0.00016,10.18975]
[1777890641301,41.26,78499.35,1.0,0.17969,0.00016,10.18975]
[1777890641411,41.26,78499.35,1.0,0.17969,0.00016,10.18975]
[1777890641484,41.26,78506.92,1.0,0.18093,0.00016,10.23453]
[1777890642929,41.26,78506.92,1.0,0.18092,0.00016,10.23424]
[1777890643491,41.26,78506.92,1.0,0.18092,0.00016,10.23424]
[1777890643744,41.26,78506.92,1.0,0.18092,0.00016,10.23424]
[1777890643531,41.26,78513.03,1.0,0.18191,0.00016,10.27025]
[1777890644092,41.26,78513.03,1.0,0.18191,0.00016,10.27025]
[1777890644865,41.25,78513.03,1.0,0.1819,0.00016,10.26991]
[1777890645695,41.25,78513.32,1.0,0.18194,0.00016,10.27132]
[1777890646843,41.25,78513.17,1.0,0.18191,0.00016,10.27012]
[1777890646861,41.25,78513.17,1.0,0.18191,0.00016,10.27012]
[1777890648857,41.25,78512.55,1.0,0.18179,0.00016,10.26581]
[1777890648860,41.25,78512.55,1.0,0.18179,0.00016,10.26581]
[1777890648888,41.25,78512.55,1.0,0.18179,0.00016,10.26581]
[1777890648892,41.25,78512.55,1.0,0.18179,0.00016,10.26581]
[1777890649941,41.25,78512.55,1.0,0.18178,0.00016,10.2655]
[1777890653464,41.24,78512.3,1.0,0.18172,0.00016,10.26341]
[1777890653553,41.24,78512.3,1.0,0.18172,0.00016,10.26341]
[1777890654951,41.24,78510.4,1.0,0.18139,0.00016,10.25143]
[1777890655243,41.24,78510.4,1.0,0.18137,0.00016,10.25078]
[1777890656050,41.24,78510.4,1.0,0.18137,0.00016,10.25078]
[1777890656970,41.24,78509.32,1.0,0.18119,0.00016,10.24406]
[1777890657692,41.23,78508.09,1.0,0.18097,0.00016,10.23617]
[1777890658814,41.23,78507.55,1.0,0.18087,0.00016,10.23268]
[1777890658861,41.23,78507.55,1.0,0.18087,0.00016,10.23268]
[1777890659160,41.23,78507.55,1.0,0.18087,0.00016,10.23268]
[1777890659335,41.23,78507.55,1.0,0.18087,0.00016,10.23268]
[1777890659378,41.23,78505.89,1.0,0.1806,0.00016,10.2228]
[1777890660225,41.23,78505.89,1.0,0.1806,0.00016,10.2228]
[1777890660302,41.23,78505.89,1.0,0.1806,0.00016,10.2228]
[1777890660382,41.23,78514.29,1.0,0.18197,0.00016,10.27252]
[1777890662298,41.23,78515.16,1.0,0.18211,0.00016,10.27737]
[1777890663298,41.23,78515.88,1.0,0.18222,0.00016,10.28131]
[1777890663402,41.23,78512.66,1.0,0.18168,0.00016,10.26182]
[1777890665561,41.22,78504.87,1.0,0.18038,0.00016,10.21491]
[1777890666338,41.22,78504.87,1.0,0.18038,0.00016,10.21491]
[1777890666607,41.22,78501.8,1.0,0.17987,0.00016,10.19641]
[1777890667650,41.21,78496.04,1.0,0.17888,0.00016,10.16029]
[1777890668146,41.21,78496.04,1.0,0.17888,0.00016,10.16029]
[1777890673419,41.21,78493.97,1.0,0.17851,0.00016,10.14691]
[1777890678535,41.2,78493.17,1.0,0.17833,0.00016,10.14027]
[1777890682691,41.2,78492.68,1.0,0.17825,0.00016,10.13722]
[1777890682713,41.2,78492.68,1.0,0.17825,0.00016,10.13722]
[1777890682789,41.2,78488.48,1.0,0.17756,0.00016,10.11214]
[1777890683944,41.2,78488.52,1.0,0.17757,0.00016,10.11237]
[1777890684445,41.2,78487.76,1.0,0.17744,0.00016,10.1077]
[1777890689254,41.19,78491.3,1.0,0.17799,0.00016,10.12763]
[1777890689803,41.19,78491.3,1.0,0.17799,0.00016,10.12763]
[1777890689480,41.19,78491.11,1.0,0.17795,0.00016,10.12618]
[1777890690488,41.19,78491.27,1.0,0.17797,0.00016,10.12699]
[1777890693689,41.19,78492.75,1.0,0.1781,0.00016,10.12816]
[1777890693775,41.19,78493.38,1.0,0.17818,0.00016,10.13098]
[1777890695945,41.18,78495.95,1.0,0.17859,0.00016,10.14599]
[1777890696500,41.18,78495.95,1.0,0.17859,0.00016,10.14599]
[1777890697741,41.18,78496.96,1.0,0.17874,0.00016,10.15134]
[1777890699437,41.18,78497.74,1.0,0.17886,0.00016,10.15594]
[1777890699773,41.18,78502.8,1.0,0.17969,0.00016,10.186]
[1777890701498,41.18,78504.25,1.0,0.17992,0.00016,10.19455]
[1777890701609,41.18,78504.25,1.0,0.17992,0.00016,10.19455]
[1777890701635,41.18,78504.25,1.0,0.17992,0.00016,10.19455]
[1777890703490,41.18,78510.02,1.0,0.18087,0.00016,10.22885]
[1777890703532,41.18,78510.02,1.0,0.18087,0.00016,10.22885]
[1777890703540,41.18,78510.02,1.0,0.18087,0.00016,10.22885]
[1777890703555,41.18,78510.02,1.0,0.18087,0.00016,10.22885]
[1777890703824,41.18,78511.53,1.0,0.18111,0.00016,10.23773]
[1777890705371,41.18,78511.53,1.0,0.18111,0.00016,10.23759]
[1777890705388,41.18,78511.53,1.0,0.18111,0.00016,10.23759]
[1777890705489,41.18,78511.53,1.0,0.18111,0.00016,10.23759]
[1777890705509,41.18,78511.53,1.0,0.18111,0.00016,10.23759]
[1777890705541,41.18,78511.53,1.0,0.18111,0.00016,10.23759]
[1777890705621,41.18,78512.28,1.0,0.18123,0.00016,10.24191]
[1777890706232,41.18,78512.28,1.0,0.18123,0.00016,10.24191]
[1777890706600,41.18,78512.82,1.0,0.18132,0.00016,10.24513]
[1777890707609,41.18,78521.56,1.0,0.18275,0.00017,10.29681]
[1777890711117,41.17,78522.15,1.0,0.18283,0.00017,10.29989]
[1777890716297,41.16,78518.27,1.0,0.1821,0.00017,10.27368]
[1777890719445,41.16,78516.76,1.0,0.18184,0.00017,10.26407]
[1777890719713,41.16,78516.76,1.0,0.18184,0.00017,10.26407]
[1777890719765,41.16,78508.8,1.0,0.18053,0.00016,10.21662]
[1777890720115,41.16,78508.8,1.0,0.18053,0.00016,10.21662]
[1777890720192,41.16,78508.8,1.0,0.18053,0.00016,10.21662]
[1777890720304,41.16,78508.8,1.0,0.18053,0.00016,10.21662]
[1777890720540,41.16,78508.8,1.0,0.18053,0.00016,10.21662]
[1777890720792,41.16,78508.8,1.0,0.18053,0.00016,10.21662]
[1777890720871,41.16,78519.89,1.0,0.18235,0.00017,10.28255]
[1777890721056,41.16,78519.89,1.0,0.18235,0.00017,10.28255]
[1777890721445,41.16,78519.89,1.0,0.18235,0.00017,10.28255]
[1777890721785,41.16,78519.89,1.0,0.18235,0.00017,10.28255]
[1777890721831,41.16,78554.77,1.0,0.18818,0.00017,10.49009]
[1777890722047,41.16,78554.77,1.0,0.18818,0.00017,10.49009]
[1777890722978,41.16,78610.63,1.0,0.19777,0.00017,10.82122]
[1777890723683,41.16,78610.63,1.0,0.19777,0.00017,10.82122]
[1777890723729,41.16,78610.51,1.0,0.19776,0.00017,10.82071]
[1777890724115,41.16,78610.51,1.0,0.19776,0.00017,10.82071]
[1777890724686,41.16,78610.51,1.0,0.19776,0.00017,10.82071]
[1777890724771,41.16,78644.0,1.0,0.2036,0.00018,11.0162]
[1777890724949,41.16,78644.0,1.0,0.2036,0.00018,11.0162]
[1777890725503,41.16,78644.0,1.0,0.2036,0.00018,11.0162]
[1777890725678,41.16,78644.0,1.0,0.2036,0.00018,11.0162]
[1777890725774,41.16,78643.09,1.0,0.20343,0.00018,11.01063]
[1777890725967,41.16,78643.09,1.0,0.20343,0.00018,11.01063]
[1777890726115,41.16,78643.09,1.0,0.20343,0.00018,11.01063]
[1777890726572,41.16,78643.09,1.0,0.20343,0.00018,11.01063]
[1777890726815,41.16,78643.09,1.0,0.20343,0.00018,11.01063]
[1777890726847,41.16,78642.11,1.0,0.20325,0.00018,11.00461]
[1777890726950,41.16,78642.11,1.0,0.20325,0.00018,11.00461]
[1777890727036,41.16,78642.11,1.0,0.20325,0.00018,11.00461]
[1777890727293,41.16,78642.11,1.0,0.20325,0.00018,11.00461]
[1777890727876,41.16,78642.11,1.0,0.20325,0.00018,11.00461]
[1777890727868,41.16,78641.09,1.0,0.20306,0.00018,10.99835]
[1777890728491,41.16,78641.09,1.0,0.20306,0.00018,10.99835]
[1777890728766,41.15,78641.09,1.0,0.20305,0.00018,10.99805]
[1777890729051,41.15,78641.09,1.0,0.20305,0.00018,10.99805]
[1777890729103,41.15,78641.09,1.0,0.20305,0.00018,10.99805]
[1777890729214,41.15,78641.09,1.0,0.20305,0.00018,10.99805]
[1777890729564,41.15,78641.09,1.0,0.20305,0.00018,10.99805]
[1777890729678,41.15,78641.09,1.0,0.20305,0.00018,10.99805]
[1777890729780,41.13,78656.79,1.0,0.20571,0.00018,11.08583]
[1777890730098,41.13,78656.79,1.0,0.20571,0.00018,11.08583]
[1777890730163,41.13,78656.79,1.0,0.20571,0.00018,11.08583]
[1777890730528,41.13,78656.79,1.0,0.20571,0.00018,11.08583]
[1777890730781,41.13,78657.73,1.0,0.20588,0.00018,11.09131]
[1777890731233,41.13,78657.73,1.0,0.20588,0.00018,11.09131]
[1777890731377,41.13,78657.73,1.0,0.20588,0.00018,11.09131]
[1777890731422,41.13,78657.73,1.0,0.20588,0.00018,11.09131]
[1777890731871,41.13,78696.99,1.0,0.21289,0.00018,11.31783]
[1777890732029,41.13,78696.99,1.0,0.21289,0.00018,11.31783]
[1777890732214,41.13,78696.99,1.0,0.21289,0.00018,11.31783]
[1777890732354,41.13,78696.99,1.0,0.21289,0.00018,11.31783]
[1777890732597,41.13,78696.99,1.0,0.21289,0.00018,11.31783]
[1777890732809,41.11,78698.28,1.0,0.21303,0.00018,11.3222]
[1777890733095,41.11,78698.28,1.0,0.21303,0.00018,11.3222]
[1777890733275,41.11,78698.28,1.0,0.21303,0.00018,11.3222]
[1777890733447,41.11,78698.28,1.0,0.21303,0.00018,11.3222]
[1777890733653,41.11,78698.28,1.0,0.21303,0.00018,11.3222]
[1777890733832,41.08,78727.45,1.0,0.21819,0.00018,11.48489]
[1777890734075,41.08,78727.45,1.0,0.21819,0.00018,11.48489]
[1777890734365,41.08,78727.45,1.0,0.21819,0.00018,11.48489]
[1777890734818,41.08,78728.0,1.0,0.2183,0.00018,11.48804]
[1777890735368,41.08,78728.0,1.0,0.2183,0.00018,11.48804]
[1777890735589,41.08,78728.0,1.0,0.2183,0.00018,11.48804]
[1777890735769,41.08,78728.0,1.0,0.2183,0.00018,11.48804]
[1777890735831,41.08,78725.89,1.0,0.21791,0.00018,11.47595]
[1777890736047,41.08,78725.89,1.0,0.21791,0.00018,11.47595]
[1777890736290,41.08,78725.89,1.0,0.21791,0.00018,11.47595]
[1777890736498,41.08,78725.89,1.0,0.21791,0.00018,11.47595]
[1777890736827,41.04,78727.01,1.0,0.2179,0.00018,11.47578]
[1777890737028,41.04,78727.01,1.0,0.2179,0.00018,11.47578]
[1777890737144,41.04,78727.01,1.0,0.2179,0.00018,11.47578]
[1777890737464,41.04,78727.01,1.0,0.2179,0.00018,11.47578]
[1777890737500,41.04,78727.01,1.0,0.2179,0.00018,11.47578]
[1777890737550,41.04,78727.01,1.0,0.2179,0.00018,11.47578]
[1777890737835,41.04,78767.32,1.0,0.22537,0.00019,11.70513]
[1777890738096,41.04,78767.32,1.0,0.22537,0.00019,11.70513]
[1777890738958,41.03,78769.14,1.0,0.22567,0.00019,11.71408]
[1777890739388,41.03,78769.14,1.0,0.22567,0.00019,11.71408]
[1777890739523,41.03,78769.14,1.0,0.22567,0.00019,11.71408]
[1777890739853,41.02,78784.81,1.0,0.22853,0.00019,11.8001]
[1777890740173,41.02,78784.81,1.0,0.22853,0.00019,11.8001]
[1777890740858,41.0,78787.21,1.0,0.22887,0.00019,11.81015]
[1777890740938,41.0,78787.21,1.0,0.22887,0.00019,11.81015]
[1777890741551,41.0,78787.21,1.0,0.22887,0.00019,11.81015]
[1777890741782,41.0,78787.21,1.0,0.22887,0.00019,11.81015]
[1777890741894,40.97,78782.98,1.0,0.22794,0.00019,11.7827]
[1777890742442,40.97,78782.98,1.0,0.22794,0.00019,11.7827]
[1777890742777,40.97,78782.98,1.0,0.22794,0.00019,11.7827]
[1777890742910,40.95,78825.8,1.0,0.23601,0.00019,12.0195]
[1777890743291,40.95,78825.8,1.0,0.23601,0.00019,12.0195]
[1777890743915,40.92,78847.11,1.0,0.23996,0.00019,12.13284]
[1777890744068,40.92,78847.11,1.0,0.23996,0.00019,12.13284]
[1777890744185,40.92,78847.11,1.0,0.23996,0.00019,12.13284]
[1777890744330,40.92,78847.11,1.0,0.23996,0.00019,12.13284]
[1777890744929,40.89,78847.11,1.0,0.23977,0.00019,12.12741]
[1777890745197,40.89,78847.11,1.0,0.23977,0.00019,12.12741]
[1777890745468,40.89,78847.11,1.0,0.23977,0.00019,12.12741]
[1777890745870,40.89,78847.11,1.0,0.23977,0.00019,12.12741]
[1777890745900,40.86,78868.52,1.0,0.24383,0.0002,12.24182]
[1777890747222,40.83,78872.17,1.0,0.24438,0.0002,12.25732]
[1777890747435,40.83,78872.17,1.0,0.24438,0.0002,12.25732]
[1777890747554,40.83,78872.17,1.0,0.24438,0.0002,12.25732]
[1777890747682,40.83,78872.17,1.0,0.24438,0.0002,12.25732]
[1777890747911,40.83,78872.17,1.0,0.24436,0.0002,12.25678]
[1777890748414,40.83,78872.17,1.0,0.24436,0.0002,12.25678]
[1777890748455,40.83,78872.17,1.0,0.24436,0.0002,12.25678]
[1777890748838,40.8,78876.39,1.0,0.24502,0.0002,12.27528]
[1777890748961,40.8,78876.39,1.0,0.24502,0.0002,12.27528]
[1777890749219,40.8,78876.39,1.0,0.24502,0.0002,12.27528]
[1777890749321,40.8,78876.39,1.0,0.24502,0.0002,12.27528]
[1777890749474,40.8,78876.39,1.0,0.24502,0.0002,12.27528]
[1777890749648,40.8,78876.39,1.0,0.24502,0.0002,12.27528]
[1777890749745,40.8,78876.39,1.0,0.24502,0.0002,12.27528]
[1777890749905,40.77,78861.39,1.0,0.24189,0.0002,12.18806]
[1777890750117,40.77,78861.39,1.0,0.24189,0.0002,12.18806]
[1777890750150,40.77,78861.39,1.0,0.24189,0.0002,12.18806]
[1777890750326,40.77,78861.39,1.0,0.24189,0.0002,12.18806]
[1777890750815,40.73,78840.28,1.0,0.23755,0.00019,12.06498]
[1777890751310,40.73,78840.28,1.0,0.23755,0.00019,12.06498]
[1777890751623,40.73,78840.28,1.0,0.23755,0.00019,12.06498]
[1777890751630,40.73,78840.28,1.0,0.23755,0.00019,12.06498]
[1777890751700,40.73,78840.28,1.0,0.23755,0.00019,12.06498]
[1777890751770,40.7,78842.26,1.0,0.23772,0.00019,12.0652]
[1777890752616,40.7,78842.26,1.0,0.23772,0.00019,12.0652]
[1777890752646,40.7,78842.26,1.0,0.23772,0.00019,12.0652]
[1777890752666,40.7,78842.26,1.0,0.23772,0.00019,12.0652]
[1777890752795,40.7,78842.26,1.0,0.23772,0.00019,12.0652]
[1777890752822,40.67,78840.22,1.0,0.23715,0.00019,12.04906]
[1777890753479,40.67,78840.22,1.0,0.23715,0.00019,12.04906]
[1777890753493,40.67,78840.22,1.0,0.23715,0.00019,12.04906]
[1777890753580,40.64,78833.69,1.0,0.23572,0.00019,12.00798]
[1777890755321,40.59,78839.21,1.0,0.23651,0.00019,12.03091]
[1777890756137,40.59,78839.21,1.0,0.23651,0.00019,12.03091]
[1777890756284,40.59,78839.21,1.0,0.23651,0.00019,12.03091]
[1777890756309,40.59,78839.21,1.0,0.23651,0.00019,12.03091]
[1777890756666,40.59,78839.21,1.0,0.23651,0.00019,12.03091]
[1777890756891,40.59,78839.21,1.0,0.23651,0.00019,12.03091]
[1777890756858,40.57,78846.8,1.0,0.23787,0.0002,12.07019]
[1777890757320,40.57,78846.8,1.0,0.23787,0.0002,12.07019]
[1777890757362,40.57,78846.8,1.0,0.23787,0.0002,12.07019]
[1777890757468,40.57,78846.8,1.0,0.23787,0.0002,12.07019]
[1777890757882,40.55,78866.6,1.0,0.24163,0.0002,12.17699]
[1777890758302,40.55,78866.6,1.0,0.24163,0.0002,12.17699]
[1777890758417,40.55,78866.6,1.0,0.24163,0.0002,12.17699]
[1777890758454,40.55,78866.6,1.0,0.24163,0.0002,12.17699]
[1777890758473,40.55,78866.6,1.0,0.24163,0.0002,12.17699]
[1777890758502,40.55,78866.6,1.0,0.24163,0.0002,12.17699]
[1777890758837,40.55,78866.6,1.0,0.24163,0.0002,12.17699]
[1777890758937,40.55,78879.28,1.0,0.24413,0.0002,12.2469]
[1777890759497,40.55,78879.28,1.0,0.24413,0.0002,12.2469]
[1777890759523,40.55,78879.28,1.0,0.24413,0.0002,12.2469]
[1777890759606,40.52,78879.87,1.0,0.2441,0.0002,12.24615]
[1777890760158,40.52,78879.87,1.0,0.2441,0.0002,12.24615]
[1777890760249,40.52,78879.87,1.0,0.2441,0.0002,12.24615]
[1777890760279,40.52,78879.87,1.0,0.2441,0.0002,12.24615]
[1777890760329,40.52,78879.87,1.0,0.2441,0.0002,12.24615]
[1777890760804,40.5,78877.86,1.0,0.24358,0.0002,12.2319]
[1777890761150,40.5,78877.86,1.0,0.24358,0.0002,12.2319]
[1777890761221,40.5,78877.86,1.0,0.24358,0.0002,12.2319]
[1777890761503,40.5,78877.86,1.0,0.24358,0.0002,12.2319]
[1777890761533,40.5,78877.86,1.0,0.24358,0.0002,12.2319]
[1777890761595,40.5,78877.86,1.0,0.24358,0.0002,12.2319]
[1777890761633,40.47,78852.22,1.0,0.23838,0.0002,12.08518]
[1777890762628,40.47,78852.22,1.0,0.23838,0.0002,12.08518]
[1777890762927,40.47,78852.22,1.0,0.23838,0.0002,12.08518]
[1777890762834,40.45,78845.0,1.0,0.23684,0.0002,12.0411]
[1777890763102,40.45,78845.0,1.0,0.23684,0.0002,12.0411]
[1777890763324,40.45,78845.0,1.0,0.23684,0.0002,12.0411]
[1777890763407,40.45,78845.0,1.0,0.23684,0.0002,12.0411]
[1777890763627,40.45,78845.0,1.0,0.23684,0.0002,12.0411]
[1777890763686,40.45,78845.0,1.0,0.23684,0.0002,12.0411]
[1777890763759,40.45,78845.0,1.0,0.23684,0.0002,12.0411]
[1777890763883,40.43,78839.83,1.0,0.23568,0.0002,12.00784]
[1777890764051,40.43,78839.83,1.0,0.23568,0.0002,12.00784]
[1777890764253,40.43,78839.83,1.0,0.23568,0.0002,12.00784]
[1777890764464,40.42,78848.35,1.0,0.23734,0.0002,12.0555]
[1777890767373,40.4,78843.75,1.0,0.23631,0.0002,12.02606]
[1777890767423,40.4,78843.75,1.0,0.23631,0.0002,12.02606]
[1777890767453,40.4,78843.75,1.0,0.23631,0.0002,12.02606]
[1777890767482,40.4,78843.75,1.0,0.23631,0.0002,12.02606]
[1777890767763,40.38,78836.1,1.0,0.23468,0.00019,11.97907]
[1777890768056,40.38,78836.1,1.0,0.23468,0.00019,11.97907]
[1777890768088,40.38,78836.1,1.0,0.23468,0.00019,11.97907]
[1777890768637,40.38,78836.1,1.0,0.23468,0.00019,11.97907]
[1777890768738,40.38,78836.73,1.0,0.23479,0.0002,11.98239]
[1777890769553,40.35,78829.46,1.0,0.23326,0.00019,11.93775]
[1777890770428,40.34,78829.74,1.0,0.23321,0.00019,11.93636]
[1777890770984,40.34,78829.74,1.0,0.23321,0.00019,11.93636]
[1777890771352,40.34,78829.74,1.0,0.23321,0.00019,11.93636]
[1777890771374,40.34,78829.74,1.0,0.23321,0.00019,11.93636]
[1777890771435,40.34,78829.74,1.0,0.23321,0.00019,11.93636]
[1777890771527,40.34,78829.74,1.0,0.23321,0.00019,11.93636]
[1777890771787,40.33,78830.95,1.0,0.23343,0.00019,11.94294]
[1777890771990,40.33,78830.95,1.0,0.23343,0.00019,11.94294]
[1777890772014,40.33,78830.95,1.0,0.23343,0.00019,11.94294]
[1777890772477,40.33,78830.95,1.0,0.23343,0.00019,11.94294]
[1777890772564,40.33,78830.95,1.0,0.23343,0.00019,11.94294]
[1777890772713,40.33,78830.95,1.0,0.23343,0.00019,11.94294]
[1777890772914,40.32,78852.09,1.0,0.2375,0.0002,12.06054]
[1777890773279,40.32,78852.09,1.0,0.2375,0.0002,12.06054]
[1777890773320,40.32,78852.09,1.0,0.2375,0.0002,12.06054]
[1777890773336,40.32,78852.09,1.0,0.2375,0.0002,12.06054]
[1777890773451,40.32,78852.09,1.0,0.2375,0.0002,12.06054]
[1777890773476,40.32,78852.09,1.0,0.2375,0.0002,12.06054]
[1777890773565,40.32,78852.09,1.0,0.2375,0.0002,12.06054]
[1777890773910,40.32,78872.11,1.0,0.24144,0.0002,12.17257]
[1777890774004,40.32,78872.11,1.0,0.24144,0.0002,12.17257]
[1777890774534,40.32,78872.11,1.0,0.24144,0.0002,12.17257]
[1777890774709,40.32,78872.11,1.0,0.24144,0.0002,12.17257]
[1777890774769,40.3,78862.17,1.0,0.23936,0.0002,12.11388]
[1777890775006,40.3,78862.17,1.0,0.23936,0.0002,12.11388]
[1777890775938,40.28,78842.19,1.0,0.23535,0.0002,11.99881]
[1777890776991,40.28,78842.34,1.0,0.23537,0.0002,11.99942]
[1777890777003,40.28,78842.34,1.0,0.23537,0.0002,11.99942]
[1777890777058,40.28,78842.34,1.0,0.23537,0.0002,11.99942]
[1777890777086,40.28,78842.34,1.0,0.23537,0.0002,11.99942]
[1777890777129,40.28,78842.34,1.0,0.23537,0.0002,11.99942]
[1777890777776,40.28,78843.94,1.0,0.23567,0.0002,12.00823]
[1777890778152,40.28,78843.94,1.0,0.23567,0.0002,12.00823]
[1777890778185,40.28,78843.94,1.0,0.23567,0.0002,12.00823]
[1777890778282,40.28,78843.94,1.0,0.23567,0.0002,12.00823]
[1777890778632,40.28,78843.94,1.0,0.23567,0.0002,12.00823]
[1777890778898,40.28,78857.82,1.0,0.23839,0.0002,12.08627]
[1777890779720,40.28,78857.82,1.0,0.23839,0.0002,12.08627]
[1777890779742,40.28,78871.5,1.0,0.24109,0.0002,12.16287]
[1777890780384,40.28,78871.5,1.0,0.24109,0.0002,12.16287]
[1777890780605,40.28,78871.5,1.0,0.24109,0.0002,12.16287]
[1777890780940,40.28,78871.5,1.0,0.24109,0.0002,12.16287]
[1777890780945,40.28,78871.83,1.0,0.24115,0.0002,12.16452]
[1777890781233,40.28,78871.83,1.0,0.24115,0.0002,12.16452]
[1777890781367,40.28,78871.83,1.0,0.24115,0.0002,12.16452]
[1777890781447,40.28,78871.83,1.0,0.24115,0.0002,12.16452]
[1777890781478,40.28,78871.83,1.0,0.24115,0.0002,12.16452]
[1777890781497,40.28,78871.83,1.0,0.24115,0.0002,12.16452]
[1777890783590,40.28,78871.39,1.0,0.24105,0.0002,12.16181]
[1777890783804,40.28,78871.39,1.0,0.24105,0.0002,12.16181]
[1777890783898,40.28,78877.36,1.0,0.24223,0.0002,12.19502]
[1777890783976,40.28,78877.36,1.0,0.24223,0.0002,12.19502]
[1777890784773,40.27,78892.02,1.0,0.24515,0.0002,12.27636]
[1777890785018,40.27,78892.02,1.0,0.24515,0.0002,12.27636]
[1777890785129,40.27,78892.02,1.0,0.24515,0.0002,12.27636]
[1777890785860,40.27,78901.46,1.0,0.24703,0.0002,12.32832]
[1777890786464,40.27,78901.46,1.0,0.24703,0.0002,12.32832]
[1777890786522,40.27,78901.46,1.0,0.24703,0.0002,12.32832]
[1777890786579,40.27,78901.46,1.0,0.24703,0.0002,12.32832]
[1777890786591,40.27,78901.46,1.0,0.24703,0.0002,12.32832]
[1777890786618,40.27,78901.46,1.0,0.24703,0.0002,12.32832]
[1777890786663,40.27,78901.46,1.0,0.24703,0.0002,12.32832]
[1777890786923,40.27,78901.12,1.0,0.24696,0.0002,12.32624]
[1777890790759,40.27,78903.97,1.0,0.2475,0.0002,12.34128]
[1777890790873,40.27,78903.97,1.0,0.2475,0.0002,12.34128]
[1777890790894,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791189,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791282,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791444,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791621,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791660,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791678,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791724,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791752,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791850,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791886,40.27,78905.96,1.0,0.2479,0.0002,12.3521]
[1777890791949,40.26,78892.84,1.0,0.24526,0.0002,12.27938]
[1777890792733,40.26,78892.84,1.0,0.24526,0.0002,12.27938]
[1777890792764,40.26,78898.93,1.0,0.24647,0.0002,12.31287]
[1777890793507,40.26,78898.93,1.0,0.24647,0.0002,12.31287]
[1777890793604,40.26,78898.93,1.0,0.24647,0.0002,12.31287]
[1777890793789,40.26,78898.93,1.0,0.24647,0.0002,12.31287]
[1777890793977,40.26,78898.93,1.0,0.24647,0.0002,12.31287]
[1777890793809,40.26,78894.46,1.0,0.24556,0.0002,12.2879]
[1777890794116,40.26,78894.46,1.0,0.24556,0.0002,12.2879]
[1777890794239,40.26,78894.46,1.0,0.24556,0.0002,12.2879]
[1777890794330,40.26,78894.46,1.0,0.24556,0.0002,12.2879]
[1777890794494,40.26,78894.46,1.0,0.24556,0.0002,12.2879]
[1777890794605,40.26,78894.46,1.0,0.24556,0.0002,12.2879]
[1777890794656,40.26,78872.03,1.0,0.24108,0.0002,12.16282]
[1777890795696,40.26,78872.03,1.0,0.24108,0.0002,12.16282]
[1777890795732,40.26,78872.03,1.0,0.24108,0.0002,12.16282]
[1777890795901,40.26,78872.03,1.0,0.24108,0.0002,12.16282]
[1777890795953,40.26,78872.03,1.0,0.24108,0.0002,12.16282]
[1777890795984,40.26,78866.41,1.0,0.23996,0.0002,12.13103]
[1777890796220,40.26,78866.41,1.0,0.23996,0.0002,12.13103]
[1777890796306,40.26,78866.41,1.0,0.23996,0.0002,12.13103]
[1777890796370,40.26,78866.41,1.0,0.23996,0.0002,12.13103]
[1777890796561,40.26,78866.41,1.0,0.23996,0.0002,12.13103]
[1777890796709,40.26,78866.41,1.0,0.23996,0.0002,12.13103]
[1777890796835,40.26,78866.41,1.0,0.23996,0.0002,12.13103]
[1777890796899,40.26,78866.41,1.0,0.23996,0.0002,12.13103]
[1777890796915,40.26,78880.69,1.0,0.24278,0.0002,12.21061]
[1777890797042,40.26,78880.69,1.0,0.24278,0.0002,12.21061]
[1777890797096,40.26,78880.69,1.0,0.24278,0.0002,12.21061]
[1777890797879,40.26,78880.69,1.0,0.24278,0.0002,12.21061]
[1777890797947,40.26,78880.69,1.0,0.24278,0.0002,12.21061]
[1777890797298,40.25,78881.63,1.0,0.24296,0.0002,12.2156]
[1777890798327,40.25,78881.63,1.0,0.24296,0.0002,12.2156]
[1777890798364,40.25,78881.63,1.0,0.24296,0.0002,12.2156]
[1777890798418,40.25,78881.63,1.0,0.24296,0.0002,12.2156]
[1777890798461,40.25,78881.63,1.0,0.24296,0.0002,12.2156]
[1777890798611,40.25,78881.63,1.0,0.24296,0.0002,12.2156]
[1777890798902,40.25,78881.63,1.0,0.24296,0.0002,12.2156]
[1777890798937,40.25,78881.63,1.0,0.24296,0.0002,12.2156]
[1777890798966,40.25,78896.06,1.0,0.24584,0.0002,12.29559]
[1777890799417,40.25,78896.06,1.0,0.24584,0.0002,12.29559]
[1777890799447,40.25,78896.06,1.0,0.24584,0.0002,12.29559]
[1777890799754,40.25,78896.06,1.0,0.24584,0.0002,12.29559]
[1777890799801,40.25,78896.06,1.0,0.24584,0.0002,12.29559]
[1777890799855,40.25,78883.96,1.0,0.24342,0.0002,12.22828]
[1777890800400,40.25,78883.96,1.0,0.24342,0.0002,12.22828]
[1777890800499,40.25,78879.88,1.0,0.2426,0.0002,12.20538]
[1777890801804,40.25,78879.88,1.0,0.2426,0.0002,12.20538]
[1777890801910,40.25,78879.88,1.0,0.2426,0.0002,12.20538]
[1777890801914,40.25,78880.23,1.0,0.24266,0.0002,12.20717]
[1777890802009,40.25,78880.23,1.0,0.24266,0.0002,12.20717]
[1777890802501,40.25,78880.23,1.0,0.24266,0.0002,12.20717]
[1777890802663,40.25,78880.23,1.0,0.24266,0.0002,12.20717]
[1777890802862,40.25,78880.23,1.0,0.24266,0.0002,12.20717]
[1777890802964,40.25,78880.23,1.0,0.24266,0.0002,12.20717]
[1777890803019,40.25,78894.63,1.0,0.24553,0.0002,12.28705]
[1777890803061,40.25,78894.63,1.0,0.24553,0.0002,12.28705]
[1777890803245,40.25,78894.63,1.0,0.24553,0.0002,12.28705]
[1777890803316,40.25,78894.63,1.0,0.24553,0.0002,12.28705]
[1777890803323,40.25,78894.63,1.0,0.24553,0.0002,12.28705]
[1777890803549,40.25,78894.63,1.0,0.24553,0.0002,12.28705]
[1777890803946,40.25,78937.14,1.0,0.25412,0.0002,12.52018]
[1777890804089,40.25,78937.14,1.0,0.25412,0.0002,12.52018]
[1777890804511,40.25,78937.14,1.0,0.25412,0.0002,12.52018]
[1777890804534,40.25,78943.7,1.0,0.25545,0.0002,12.55556]
[1777890805405,40.25,78943.7,1.0,0.25545,0.0002,12.55556]
[1777890805537,40.25,78943.7,1.0,0.25545,0.0002,12.55556]
[1777890805639,40.25,78944.15,1.0,0.25554,0.0002,12.55779]
[1777890806208,40.25,78944.15,1.0,0.25554,0.0002,12.55779]
[1777890806472,40.25,78944.15,1.0,0.25554,0.0002,12.55779]
[1777890806676,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807236,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807380,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807397,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807462,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807831,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807882,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807906,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807939,40.24,78941.61,1.0,0.25501,0.0002,12.54384]
[1777890807965,40.23,78935.05,1.0,0.2536,0.0002,12.50633]
[1777890808146,40.23,78935.05,1.0,0.2536,0.0002,12.50633]
[1777890808549,40.23,78935.05,1.0,0.2536,0.0002,12.50633]
[1777890808650,40.21,78901.53,1.0,0.24668,0.0002,12.31895]
[1777890809307,40.21,78901.53,1.0,0.24668,0.0002,12.31895]
[1777890809332,40.21,78901.53,1.0,0.24668,0.0002,12.31895]
[1777890809457,40.21,78901.53,1.0,0.24668,0.0002,12.31895]
[1777890809655,40.21,78901.53,1.0,0.24668,0.0002,12.31895]
[1777890809708,40.21,78901.53,1.0,0.24668,0.0002,12.31895]
[1777890809838,40.21,78901.53,1.0,0.24668,0.0002,12.31895]
[1777890809888,40.21,78901.53,1.0,0.24668,0.0002,12.31895]
[1777890809986,40.21,78898.3,1.0,0.24602,0.0002,12.30081]
[1777890810360,40.21,78898.3,1.0,0.24602,0.0002,12.30081]
[1777890810377,40.21,78898.3,1.0,0.24602,0.0002,12.30081]
[1777890810880,40.21,78898.3,1.0,0.24602,0.0002,12.30081]
[1777890810983,40.21,78898.3,1.0,0.24602,0.0002,12.30081]
[1777890810980,40.2,78897.59,1.0,0.24587,0.0002,12.29663]
[1777890811047,40.2,78897.59,1.0,0.24587,0.0002,12.29663]
[1777890811069,40.2,78897.59,1.0,0.24587,0.0002,12.29663]
[1777890811096,40.2,78897.59,1.0,0.24587,0.0002,12.29663]
[1777890811108,40.2,78897.59,1.0,0.24587,0.0002,12.29663]
[1777890811180,40.2,78897.59,1.0,0.24587,0.0002,12.29663]
[1777890811231,40.2,78897.59,1.0,0.24587,0.0002,12.29663]
[1777890811370,40.2,78897.59,1.0,0.24587,0.0002,12.29663]
[1777890811509,40.2,78910.97,1.0,0.24847,0.0002,12.36323]
[1777890812573,40.2,78910.97,1.0,0.24847,0.0002,12.36323]
[1777890812933,40.2,78919.99,1.0,0.25028,0.0002,12.4126]
[1777890813797,40.2,78919.99,1.0,0.25028,0.0002,12.4126]
[1777890813978,40.2,78918.81,1.0,0.25004,0.0002,12.40592]
[1777890814080,40.2,78918.81,1.0,0.25004,0.0002,12.40592]
[1777890814092,40.2,78918.81,1.0,0.25004,0.0002,12.40592]
[1777890814133,40.2,78918.81,1.0,0.25004,0.0002,12.40592]
[1777890814174,40.2,78918.81,1.0,0.25004,0.0002,12.40592]
[1777890814443,40.2,78917.6,1.0,0.24978,0.0002,12.39909]
[1777890815283,40.2,78917.6,1.0,0.24978,0.0002,12.39909]
[1777890815528,40.2,78917.6,1.0,0.24978,0.0002,12.39909]
[1777890815983,40.2,78917.6,1.0,0.24978,0.0002,12.39909]
[1777890816001,40.2,78917.89,1.0,0.24984,0.0002,12.40051]
[1777890816629,40.2,78917.89,1.0,0.24984,0.0002,12.40051]
[1777890816740,40.2,78917.89,1.0,0.24984,0.0002,12.40051]
[1777890817115,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817153,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817163,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817178,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817194,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817253,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817590,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817644,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817720,40.2,78920.47,1.0,0.25035,0.0002,12.41449]
[1777890817930,40.19,78930.24,1.0,0.25233,0.0002,12.46776]
[1777890818186,40.19,78930.24,1.0,0.25233,0.0002,12.46776]
[1777890818284,40.19,78930.24,1.0,0.25233,0.0002,12.46776]
[1777890818315,40.19,78930.24,1.0,0.25233,0.0002,12.46776]
[1777890818332,40.19,78930.24,1.0,0.25233,0.0002,12.46776]
[1777890818426,40.19,78930.24,1.0,0.25233,0.0002,12.46776]
[1777890818529,40.19,78930.24,1.0,0.25233,0.0002,12.46776]
[1777890819021,40.19,78914.67,1.0,0.24916,0.0002,12.38214]
[1777890819688,40.19,78904.54,1.0,0.24711,0.0002,12.32606]
[1777890820377,40.19,78904.54,1.0,0.24711,0.0002,12.32606]
[1777890820394,40.19,78904.54,1.0,0.24711,0.0002,12.32606]
[1777890820794,40.19,78904.54,1.0,0.24711,0.0002,12.32606]
[1777890820992,40.19,78910.23,1.0,0.24825,0.0002,12.35732]
[1777890821261,40.19,78910.23,1.0,0.24825,0.0002,12.35732]
[1777890821698,40.19,78910.23,1.0,0.24825,0.0002,12.35732]
[1777890821854,40.19,78910.23,1.0,0.24825,0.0002,12.35732]
[1777890821858,40.19,78910.23,1.0,0.24825,0.0002,12.35732]
[1777890821894,40.19,78910.23,1.0,0.24825,0.0002,12.35732]
[1777890821939,40.19,78903.52,1.0,0.24689,0.0002,12.32008]
[1777890823011,40.19,78903.52,1.0,0.24689,0.0002,12.32008]
[1777890823023,40.19,78903.52,1.0,0.24689,0.0002,12.32008]
[1777890823048,40.19,78902.88,1.0,0.24675,0.0002,12.3163]
[1777890823160,40.19,78902.88,1.0,0.24675,0.0002,12.3163]
[1777890823777,40.19,78902.88,1.0,0.24675,0.0002,12.3163]
[1777890823800,40.19,78902.88,1.0,0.24675,0.0002,12.3163]
[1777890823989,40.18,78897.27,1.0,0.24562,0.0002,12.28496]
[1777890824404,40.18,78897.27,1.0,0.24562,0.0002,12.28496]
[1777890824448,40.18,78897.27,1.0,0.24562,0.0002,12.28496]
[1777890824479,40.18,78897.27,1.0,0.24562,0.0002,12.28496]
[1777890824971,40.18,78897.27,1.0,0.24562,0.0002,12.28496]
[1777890824505,40.18,78907.28,1.0,0.24762,0.0002,12.34018]
[1777890825262,40.18,78907.28,1.0,0.24762,0.0002,12.34018]
[1777890825482,40.18,78907.28,1.0,0.24762,0.0002,12.34018]
[1777890825712,40.18,78907.28,1.0,0.24762,0.0002,12.34018]
[1777890826016,40.18,78905.17,1.0,0.24719,0.0002,12.32835]
[1777890826055,40.18,78905.17,1.0,0.24719,0.0002,12.32835]
[1777890826106,40.18,78905.17,1.0,0.24719,0.0002,12.32835]
[1777890826357,40.18,78905.17,1.0,0.24719,0.0002,12.32835]
[1777890826386,40.18,78905.17,1.0,0.24719,0.0002,12.32835]
[1777890826875,40.18,78894.4,1.0,0.24502,0.0002,12.26851]
[1777890827507,40.18,78894.4,1.0,0.24502,0.0002,12.26851]
[1777890827524,40.18,78894.4,1.0,0.24502,0.0002,12.26851]
[1777890827558,40.18,78894.4,1.0,0.24502,0.0002,12.26851]
[1777890827766,40.18,78894.4,1.0,0.24502,0.0002,12.26851]
[1777890828046,40.18,78894.4,1.0,0.24502,0.0002,12.26851]
[1777890827945,40.18,78886.98,1.0,0.24353,0.0002,12.22702]
[1777890828153,40.18,78886.98,1.0,0.24353,0.0002,12.22702]
[1777890828411,40.18,78886.98,1.0,0.24353,0.0002,12.22702]
[1777890828500,40.18,78886.98,1.0,0.24353,0.0002,12.22702]
[1777890829017,40.18,78886.98,1.0,0.24353,0.0002,12.22702]
[1777890828999,40.18,78872.28,1.0,0.24059,0.0002,12.14465]
[1777890829101,40.18,78872.28,1.0,0.24059,0.0002,12.14465]
[1777890829775,40.18,78872.28,1.0,0.24059,0.0002,12.14465]
[1777890829830,40.18,78872.28,1.0,0.24059,0.0002,12.14465]
[1777890829878,40.18,78872.28,1.0,0.24059,0.0002,12.14465]
[1777890829890,40.18,78872.28,1.0,0.24059,0.0002,12.14465]
[1777890829979,40.18,78871.29,1.0,0.24039,0.0002,12.13892]
[1777890830973,40.18,78871.29,1.0,0.24039,0.0002,12.13892]
[1777890831039,40.18,78871.29,1.0,0.24039,0.0002,12.13892]
[1777890831052,40.18,78871.29,1.0,0.24039,0.0002,12.13892]
[1777890831054,40.18,78871.29,1.0,0.24039,0.0002,12.13892]
[1777890831539,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832260,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832285,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832529,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832549,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832584,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832727,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832764,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832826,40.17,78875.39,1.0,0.24119,0.0002,12.16144]
[1777890832928,40.17,78866.55,1.0,0.23942,0.0002,12.11153]
[1777890833197,40.17,78866.55,1.0,0.23942,0.0002,12.11153]
[1777890833223,40.17,78866.55,1.0,0.23942,0.0002,12.11153]
[1777890833234,40.17,78866.55,1.0,0.23942,0.0002,12.11153]
[1777890834806,40.17,78866.9,1.0,0.23948,0.0002,12.11327]
[1777890834958,40.17,78866.77,1.0,0.23945,0.0002,12.11237]
[1777890837966,40.17,78864.51,1.0,0.23899,0.0002,12.09925]
[1777890838076,40.17,78864.51,1.0,0.23899,0.0002,12.09925]
[1777890838053,40.17,78862.09,1.0,0.2385,0.0002,12.08539]
[1777890838350,40.17,78862.09,1.0,0.2385,0.0002,12.08539]
[1777890838925,40.17,78862.09,1.0,0.2385,0.0002,12.08539]
[1777890839007,40.17,78862.09,1.0,0.2385,0.0002,12.08539]
[1777890839029,40.17,78853.71,1.0,0.23684,0.0002,12.03785]
[1777890839219,40.17,78853.71,1.0,0.23684,0.0002,12.03785]
[1777890839803,40.17,78853.71,1.0,0.23684,0.0002,12.03785]
[1777890839876,40.17,78841.92,1.0,0.23453,0.0002,11.97098]
[1777890840092,40.17,78841.92,1.0,0.23453,0.0002,11.97098]
[1777890842246,40.16,78841.92,1.0,0.23452,0.0002,11.97072]
[1777890842399,40.16,78841.92,1.0,0.23452,0.0002,11.97072]
[1777890842610,40.16,78841.92,1.0,0.23452,0.0002,11.97072]
[1777890842661,40.16,78841.92,1.0,0.23452,0.0002,11.97072]
[1777890842774,40.16,78841.92,1.0,0.23452,0.0002,11.97072]
[1777890842818,40.16,78841.92,1.0,0.23452,0.0002,11.97072]
[1777890842973,40.16,78859.71,1.0,0.23802,0.0002,12.0715]
[1777890843224,40.16,78859.71,1.0,0.23802,0.0002,12.0715]
[1777890843309,40.16,78859.71,1.0,0.23802,0.0002,12.0715]
[1777890843316,40.16,78859.71,1.0,0.23802,0.0002,12.0715]
[1777890843367,40.16,78859.71,1.0,0.23802,0.0002,12.0715]
[1777890843860,40.16,78859.71,1.0,0.23802,0.0002,12.0715]
[1777890843892,40.16,78859.71,1.0,0.23802,0.0002,12.0715]
[1777890843904,40.16,78870.22,1.0,0.24008,0.0002,12.13016]
[1777890844386,40.16,78870.22,1.0,0.24008,0.0002,12.13016]
[1777890844480,40.16,78870.22,1.0,0.24008,0.0002,12.13016]
[1777890844591,40.16,78870.22,1.0,0.24008,0.0002,12.13016]
[1777890844750,40.16,78870.22,1.0,0.24008,0.0002,12.13016]
[1777890844797,40.16,78877.58,1.0,0.24153,0.0002,12.17117]
[1777890845462,40.16,78877.58,1.0,0.24153,0.0002,12.17117]
[1777890846691,40.16,78877.58,1.0,0.24152,0.0002,12.17098]
[1777890846737,40.16,78877.58,1.0,0.24152,0.0002,12.17098]
[1777890847013,40.16,78888.21,1.0,0.24364,0.0002,12.23026]
[1777890848103,40.15,78888.21,1.0,0.24363,0.0002,12.23001]
[1777890849082,40.15,78888.21,1.0,0.24363,0.0002,12.23001]
[1777890848684,40.15,78886.16,1.0,0.24321,0.0002,12.21827]
[1777890849169,40.15,78886.16,1.0,0.24321,0.0002,12.21827]
[1777890849562,40.15,78886.16,1.0,0.24321,0.0002,12.21827]
[1777890850061,40.15,78886.16,1.0,0.24321,0.0002,12.21827]
[1777890850781,40.15,78881.3,1.0,0.24223,0.0002,12.19086]
[1777890850820,40.15,78881.3,1.0,0.24223,0.0002,12.19086]
[1777890850840,40.15,78876.06,1.0,0.24118,0.0002,12.16129]
[1777890851505,40.15,78876.06,1.0,0.24118,0.0002,12.16129]
[1777890851517,40.15,78876.06,1.0,0.24118,0.0002,12.16129]
[1777890851746,40.15,78876.06,1.0,0.24118,0.0002,12.16129]
[1777890852064,40.15,78877.97,1.0,0.24155,0.0002,12.1718]
[1777890852365,40.15,78877.97,1.0,0.24155,0.0002,12.1718]
[1777890852496,40.15,78877.97,1.0,0.24155,0.0002,12.1718]
[1777890852501,40.15,78877.97,1.0,0.24155,0.0002,12.1718]
[1777890852730,40.15,78877.97,1.0,0.24155,0.0002,12.1718]
[1777890852868,40.15,78877.97,1.0,0.24155,0.0002,12.1718]
[1777890853004,40.15,78877.97,1.0,0.24155,0.0002,12.1718]
[1777890853056,40.15,78897.29,1.0,0.24541,0.0002,12.27942]
[1777890853120,40.15,78897.29,1.0,0.24541,0.0002,12.27942]
[1777890853939,40.15,78897.29,1.0,0.24541,0.0002,12.27942]
[1777890854004,40.15,78907.14,1.0,0.24739,0.0002,12.33392]
[1777890854173,40.15,78907.14,1.0,0.24739,0.0002,12.33392]
[1777890854241,40.15,78907.14,1.0,0.24739,0.0002,12.33392]
[1777890854312,40.15,78907.14,1.0,0.24739,0.0002,12.33392]
[1777890855027,40.15,78907.14,1.0,0.24739,0.0002,12.33392]
[1777890855081,40.15,78907.14,1.0,0.24739,0.0002,12.33392]
[1777890854724,40.14,78906.92,1.0,0.24733,0.0002,12.33249]
[1777890855374,40.14,78906.92,1.0,0.24733,0.0002,12.33249]
[1777890855452,40.14,78906.92,1.0,0.24733,0.0002,12.33249]
[1777890855732,40.14,78902.25,1.0,0.24638,0.0002,12.30636]
[1777890856701,40.14,78902.25,1.0,0.24638,0.0002,12.30636]
[1777890856879,40.14,78902.25,1.0,0.24638,0.0002,12.30636]
[1777890856931,40.14,78902.25,1.0,0.24638,0.0002,12.30636]
[1777890857051,40.14,78885.88,1.0,0.24309,0.0002,12.21493]
[1777890858752,40.14,78874.71,1.0,0.24084,0.0002,12.15173]
[1777890861094,40.13,78872.57,1.0,0.2404,0.0002,12.13942]
[1777890861699,40.13,78876.47,1.0,0.24117,0.0002,12.16105]
[1777890862292,40.13,78876.59,1.0,0.24118,0.0002,12.16149]
[1777890863644,40.13,78878.27,1.0,0.24151,0.0002,12.17069]
[1777890864931,40.13,78877.24,1.0,0.2413,0.0002,12.16467]
[1777890865444,40.13,78881.05,1.0,0.24205,0.0002,12.1858]
[1777890865481,40.13,78881.05,1.0,0.24205,0.0002,12.1858]
[1777890865513,40.13,78881.05,1.0,0.24205,0.0002,12.1858]
[1777890865543,40.13,78881.05,1.0,0.24205,0.0002,12.1858]
[1777890865843,40.13,78881.05,1.0,0.24205,0.0002,12.1858]
[1777890865885,40.13,78881.05,1.0,0.24205,0.0002,12.1858]
[1777890865891,40.13,78888.3,1.0,0.24349,0.0002,12.22609]
[1777890866328,40.13,78888.3,1.0,0.24349,0.0002,12.22609]
[1777890866406,40.13,78888.3,1.0,0.24349,0.0002,12.22609]
[1777890866412,40.13,78888.3,1.0,0.24349,0.0002,12.22609]
[1777890866440,40.13,78888.3,1.0,0.24349,0.0002,12.22609]
[1777890866446,40.13,78888.3,1.0,0.24349,0.0002,12.22609]
[1777890866470,40.13,78888.3,1.0,0.24349,0.0002,12.22609]
[1777890866811,40.12,78888.09,1.0,0.24344,0.0002,12.22471]
[1777890867664,40.12,78888.09,1.0,0.24344,0.0002,12.22471]
[1777890867677,40.12,78888.09,1.0,0.24344,0.0002,12.22471]
[1777890867705,40.12,78888.09,1.0,0.24344,0.0002,12.22471]
[1777890867718,40.12,78888.09,1.0,0.24344,0.0002,12.22471]
[1777890867748,40.12,78888.09,1.0,0.24344,0.0002,12.22471]
[1777890868009,40.12,78890.33,1.0,0.24388,0.0002,12.23702]
[1777890868493,40.12,78890.33,1.0,0.24388,0.0002,12.23702]
[1777890868549,40.12,78890.33,1.0,0.24388,0.0002,12.23702]
[1777890869063,40.12,78890.33,1.0,0.24388,0.0002,12.23702]
[1777890869094,40.12,78890.33,1.0,0.24388,0.0002,12.23702]
[1777890869708,40.12,78890.05,1.0,0.24381,0.0002,12.23525]
[1777890869750,40.12,78890.05,1.0,0.24381,0.0002,12.23525]
[1777890869863,40.12,78890.05,1.0,0.24381,0.0002,12.23525]
[1777890869963,40.12,78904.34,1.0,0.24668,0.0002,12.31461]
[1777890872080,40.12,78904.21,1.0,0.24665,0.0002,12.31374]
[1777890872109,40.12,78904.21,1.0,0.24665,0.0002,12.31374]
[1777890872031,40.12,78914.72,1.0,0.24868,0.0002,12.36471]
[1777890872262,40.12,78914.72,1.0,0.24868,0.0002,12.36471]
[1777890872855,40.12,78914.25,1.0,0.24858,0.0002,12.36189]
[1777890873373,40.12,78914.25,1.0,0.24858,0.0002,12.36189]
[1777890873380,40.12,78914.25,1.0,0.24858,0.0002,12.36189]
[1777890873418,40.12,78914.25,1.0,0.24858,0.0002,12.36189]
[1777890873838,40.12,78914.25,1.0,0.24858,0.0002,12.36189]
[1777890873962,40.12,78914.25,1.0,0.24858,0.0002,12.36189]
[1777890873990,40.12,78895.48,1.0,0.24479,0.0002,12.25761]
[1777890874483,40.12,78895.48,1.0,0.24479,0.0002,12.25761]
[1777890874588,40.12,78895.48,1.0,0.24479,0.0002,12.25761]
[1777890874916,40.11,78906.46,1.0,0.24699,0.0002,12.31844]
[1777890875892,40.11,78912.91,1.0,0.24829,0.0002,12.35398]
[1777890877177,40.11,78912.91,1.0,0.24828,0.0002,12.35378]
[1777890877214,40.11,78912.91,1.0,0.24828,0.0002,12.35378]
[1777890877792,40.11,78912.91,1.0,0.24828,0.0002,12.35378]
[1777890877904,40.11,78912.91,1.0,0.24828,0.0002,12.35378]
[1777890877933,40.11,78912.91,1.0,0.24828,0.0002,12.35378]
[1777890877971,40.11,78912.91,1.0,0.24828,0.0002,12.35378]
[1777890879159,40.11,78920.06,1.0,0.24971,0.0002,12.39274]
[1777890879219,40.11,78920.06,1.0,0.24971,0.0002,12.39274]
[1777890880398,40.11,78920.49,1.0,0.2498,0.0002,12.39511]
[1777890880842,40.11,78920.49,1.0,0.2498,0.0002,12.39511]
[1777890880971,40.11,78920.49,1.0,0.2498,0.0002,12.39511]
[1777890881096,40.11,78920.49,1.0,0.2498,0.0002,12.39511]
[1777890881122,40.11,78928.12,1.0,0.25134,0.0002,12.43681]
[1777890881831,40.11,78928.12,1.0,0.25134,0.0002,12.43681]
[1777890881917,40.11,78928.97,1.0,0.25151,0.0002,12.44134]
[1777890882175,40.11,78928.97,1.0,0.25151,0.0002,12.44134]
[1777890882340,40.11,78928.97,1.0,0.25151,0.0002,12.44134]
[1777890882454,40.11,78928.97,1.0,0.25151,0.0002,12.44134]
[1777890882598,40.11,78928.97,1.0,0.25151,0.0002,12.44134]
[1777890882659,40.11,78928.97,1.0,0.25151,0.0002,12.44134]
[1777890882680,40.11,78928.97,1.0,0.25151,0.0002,12.44134]
[1777890882710,40.11,78928.97,1.0,0.25151,0.0002,12.44134]
[1777890883002,40.11,78944.06,1.0,0.25459,0.0002,12.52366]
[1777890885348,40.1,78946.91,1.0,0.25516,0.00021,12.53887]
[1777890885402,40.1,78946.91,1.0,0.25516,0.00021,12.53887]
[1777890886367,40.1,78947.16,1.0,0.25521,0.00021,12.54001]
[1777890886389,40.1,78947.16,1.0,0.25521,0.00021,12.54001]
[1777890887951,40.1,78951.38,1.0,0.25607,0.00021,12.56278]
[1777890888027,40.1,78951.38,1.0,0.25607,0.00021,12.56278]
[1777890888093,40.1,78956.6,1.0,0.25713,0.00021,12.59061]
[1777890888329,40.1,78956.6,1.0,0.25713,0.00021,12.59061]
[1777890888480,40.1,78956.6,1.0,0.25713,0.00021,12.59061]
[1777890889131,40.1,78950.53,1.0,0.25587,0.00021,12.55752]
[1777890889446,40.1,78950.53,1.0,0.25587,0.00021,12.55752]
[1777890889478,40.1,78950.53,1.0,0.25587,0.00021,12.55752]
[1777890889972,40.1,78950.53,1.0,0.25587,0.00021,12.55752]
[1777890891230,40.1,78948.12,1.0,0.25537,0.00021,12.54424]
[1777890891314,40.1,78948.12,1.0,0.25537,0.00021,12.54424]
[1777890891457,40.1,78948.12,1.0,0.25537,0.00021,12.54424]
[1777890891497,40.1,78948.12,1.0,0.25537,0.00021,12.54424]
[1777890891579,40.1,78948.12,1.0,0.25537,0.00021,12.54424]
[1777890891594,40.1,78948.12,1.0,0.25537,0.00021,12.54424]
[1777890891773,40.1,78948.12,1.0,0.25537,0.00021,12.54424]
[1777890892809,40.09,78948.2,1.0,0.25537,0.00021,12.54448]
[1777890893097,40.09,78954.32,1.0,0.25662,0.00021,12.57731]
[1777890894492,40.09,78954.32,1.0,0.25662,0.00021,12.57731]
[1777890894646,40.09,78954.32,1.0,0.25662,0.00021,12.57731]
[1777890896279,40.09,78956.38,1.0,0.25703,0.00021,12.58802]
[1777890896849,40.09,78956.38,1.0,0.25703,0.00021,12.58802]
[1777890897025,40.09,78962.38,1.0,0.25826,0.00021,12.62021]
[1777890898432,40.09,78962.38,1.0,0.25825,0.00021,12.61999]
[1777890898478,40.09,78962.38,1.0,0.25825,0.00021,12.61999]
[1777890898488,40.09,78962.38,1.0,0.25825,0.00021,12.61999]
[1777890898492,40.09,78962.38,1.0,0.25825,0.00021,12.61999]
[1777890898936,40.09,78962.38,1.0,0.25825,0.00021,12.61999]
[1777890898963,40.09,78962.38,1.0,0.25825,0.00021,12.61999]
[1777890899052,40.08,78957.41,1.0,0.25721,0.00021,12.593]
[1777890899412,40.08,78957.41,1.0,0.25721,0.00021,12.593]
[1777890899450,40.08,78957.41,1.0,0.25721,0.00021,12.593]
[1777890900044,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900282,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900341,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900482,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900531,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900546,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900557,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900589,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900644,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890900677,40.08,78957.41,1.0,0.25721,0.00021,12.59297]
[1777890901051,40.08,78956.07,1.0,0.25694,0.00021,12.58572]
[1777890902086,40.08,78956.07,1.0,0.25694,0.00021,12.58572]
[1777890902281,40.08,78958.38,1.0,0.25741,0.00021,12.59822]
[1777890902504,40.08,78958.38,1.0,0.25741,0.00021,12.59822]
[1777890902733,40.08,78958.38,1.0,0.25741,0.00021,12.59822]
[1777890902941,40.08,78958.38,1.0,0.25741,0.00021,12.59822]
[1777890903690,40.08,78958.05,1.0,0.25735,0.00021,12.59644]
[1777890903718,40.08,78958.05,1.0,0.25735,0.00021,12.59644]
[1777890904120,40.08,78958.05,1.0,0.25735,0.00021,12.59644]
[1777890904075,40.08,78973.69,1.0,0.26058,0.00021,12.68064]
[1777890905082,40.08,78976.2,1.0,0.2611,0.00021,12.69403]
[1777890906170,40.08,78975.6,1.0,0.26097,0.00021,12.69076]
[1777890906278,40.08,78975.6,1.0,0.26097,0.00021,12.69076]
[1777890906389,40.08,78975.6,1.0,0.26097,0.00021,12.69076]
[1777890906598,40.08,78975.6,1.0,0.26097,0.00021,12.69076]
[1777890906622,40.08,78975.6,1.0,0.26097,0.00021,12.69076]
[1777890907096,40.08,78977.43,1.0,0.26135,0.00021,12.70035]
[1777890908103,40.08,78970.73,1.0,0.25996,0.00021,12.66446]
[1777890908810,40.08,78970.73,1.0,0.25996,0.00021,12.66446]
[1777890910287,40.08,78964.81,1.0,0.25872,0.00021,12.63243]
[1777890910337,40.08,78964.81,1.0,0.25872,0.00021,12.63243]
[1777890910391,40.08,78964.81,1.0,0.25872,0.00021,12.63243]
[1777890911085,40.08,78964.81,1.0,0.25872,0.00021,12.63243]
[1777890911091,40.08,78964.81,1.0,0.25872,0.00021,12.63243]
[1777890911131,40.08,78964.81,1.0,0.25872,0.00021,12.63243]
[1777890911125,40.08,78966.33,1.0,0.25903,0.00021,12.64045]
[1777890911565,40.08,78966.33,1.0,0.25903,0.00021,12.64045]
[1777890911590,40.08,78966.33,1.0,0.25903,0.00021,12.64045]
[1777890912131,40.08,78975.05,1.0,0.26083,0.00021,12.68713]
[1777890913207,40.08,78972.06,1.0,0.26021,0.00021,12.67098]
[1777890914145,40.08,78965.3,1.0,0.2588,0.00021,12.63457]
[1777890914958,40.08,78965.3,1.0,0.2588,0.00021,12.63457]
[1777890915197,40.08,78967.1,1.0,0.25918,0.00021,12.64426]
[1777890915959,40.08,78967.1,1.0,0.25918,0.00021,12.64426]
[1777890916287,40.08,78966.54,1.0,0.25905,0.00021,12.64106]
[1777890916587,40.08,78966.54,1.0,0.25905,0.00021,12.64106]
[1777890917138,40.08,78966.54,1.0,0.25905,0.00021,12.64106]
[1777890917155,40.08,78966.54,1.0,0.25905,0.00021,12.64106]
[1777890917166,40.08,78962.96,1.0,0.25831,0.00021,12.62178]
[1777890917182,40.08,78962.96,1.0,0.25831,0.00021,12.62178]
[1777890917851,40.08,78962.96,1.0,0.25831,0.00021,12.62178]
[1777890917993,40.08,78962.96,1.0,0.25831,0.00021,12.62178]
[1777890918086,40.08,78962.96,1.0,0.25831,0.00021,12.62178]
[1777890918122,40.08,78944.54,1.0,0.25452,0.00021,12.52189]
[1777890918264,40.08,78944.54,1.0,0.25452,0.00021,12.52189]
[1777890918408,40.08,78944.54,1.0,0.25452,0.00021,12.52189]
[1777890918424,40.08,78944.54,1.0,0.25452,0.00021,12.52189]
[1777890918671,40.08,78944.54,1.0,0.25452,0.00021,12.52189]
[1777890918861,40.08,78944.54,1.0,0.25452,0.00021,12.52189]
[1777890918998,40.08,78944.54,1.0,0.25452,0.00021,12.52189]
[1777890919110,40.08,78944.54,1.0,0.25452,0.00021,12.52189]
[1777890919159,40.07,78928.34,1.0,0.2512,0.0002,12.43324]
[1777890919236,40.07,78928.34,1.0,0.2512,0.0002,12.43324]
[1777890920117,40.07,78928.34,1.0,0.2512,0.0002,12.43324]
[1777890920143,40.07,78928.34,1.0,0.2512,0.0002,12.43324]
[1777890920177,40.07,78936.18,1.0,0.2528,0.0002,12.47616]
[1777890920431,40.07,78936.18,1.0,0.2528,0.0002,12.47616]
[1777890920517,40.07,78936.18,1.0,0.2528,0.0002,12.47616]
[1777890920533,40.07,78943.41,1.0,0.25428,0.0002,12.51553]
[1777890921463,40.07,78943.41,1.0,0.25428,0.0002,12.51553]
[1777890921512,40.07,78943.41,1.0,0.25428,0.0002,12.51553]
[1777890922102,40.07,78943.41,1.0,0.25428,0.0002,12.51553]
[1777890921717,40.07,78949.85,1.0,0.2556,0.00021,12.55043]
[1777890922479,40.07,78949.85,1.0,0.2556,0.00021,12.55043]
[1777890924045,40.07,78952.37,1.0,0.25611,0.00021,12.56395]
[1777890926487,40.07,78947.72,1.0,0.25513,0.00021,12.53821]
[1777890926935,40.07,78952.28,1.0,0.25606,0.00021,12.56282]
[1777890930871,40.06,78939.81,1.0,0.25348,0.0002,12.49429]
[1777890933022,40.06,78939.81,1.0,0.25339,0.0002,12.48714]
[1777890933078,40.06,78946.36,1.0,0.25473,0.00021,12.52274]
[1777890933428,40.06,78946.36,1.0,0.25473,0.00021,12.52274]
[1777890934628,40.06,78948.34,1.0,0.25513,0.00021,12.5334]
[1777890934665,40.06,78948.34,1.0,0.25513,0.00021,12.5334]
[1777890934674,40.06,78948.34,1.0,0.25513,0.00021,12.5334]
[1777890934766,40.06,78949.6,1.0,0.25539,0.00021,12.54018]
[1777890936236,40.06,78949.6,1.0,0.25539,0.00021,12.54018]
[1777890936480,40.06,78952.39,1.0,0.25596,0.00021,12.55526]
[1777890936590,40.06,78952.39,1.0,0.25596,0.00021,12.55526]
[1777890936706,40.06,78952.39,1.0,0.25596,0.00021,12.55526]
[1777890937073,40.06,78952.39,1.0,0.25596,0.00021,12.55526]
[1777890937148,40.06,78963.32,1.0,0.25821,0.00021,12.61431]
[1777890938005,40.06,78972.41,1.0,0.26009,0.00021,12.66309]
[1777890938767,40.06,78972.41,1.0,0.26009,0.00021,12.66309]
[1777890938822,40.06,78972.41,1.0,0.26009,0.00021,12.66309]
[1777890938894,40.06,78972.41,1.0,0.26009,0.00021,12.66309]
[1777890938954,40.06,78970.11,1.0,0.2596,0.00021,12.65055]
[1777890940824,40.05,78970.11,1.0,0.2596,0.00021,12.65037]
[1777890940870,40.05,78970.11,1.0,0.2596,0.00021,12.65037]
[1777890941060,40.05,78974.23,1.0,0.26045,0.00021,12.67238]
[1777890941824,40.05,78974.23,1.0,0.26045,0.00021,12.67238]
[1777890941856,40.05,78974.23,1.0,0.26045,0.00021,12.67238]
[1777890941926,40.05,78975.6,1.0,0.26073,0.00021,12.6796]
[1777890942722,40.05,78975.6,1.0,0.26073,0.00021,12.6796]
[1777890942748,40.05,78973.1,1.0,0.2602,0.00021,12.66598]
[1777890943356,40.05,78973.1,1.0,0.2602,0.00021,12.66598]
[1777890943386,40.05,78973.1,1.0,0.2602,0.00021,12.66598]
[1777890944236,40.05,78971.66,1.0,0.25989,0.00021,12.65805]
[1777890944281,40.05,78971.66,1.0,0.25989,0.00021,12.65805]
[1777890944553,40.05,78971.66,1.0,0.25989,0.00021,12.65805]
[1777890945147,40.05,78973.81,1.0,0.26032,0.00021,12.66919]
[1777890945306,40.05,78973.81,1.0,0.26032,0.00021,12.66919]
[1777890945352,40.05,78973.81,1.0,0.26032,0.00021,12.66919]
[1777890945367,40.05,78973.81,1.0,0.26032,0.00021,12.66919]
[1777890945402,40.05,78973.81,1.0,0.26032,0.00021,12.66919]
[1777890946014,40.05,78973.81,1.0,0.26032,0.00021,12.66919]
[1777890946103,40.05,78971.87,1.0,0.25992,0.00021,12.65877]
[1777890946389,40.05,78971.87,1.0,0.25992,0.00021,12.65877]
[1777890946416,40.05,78971.87,1.0,0.25992,0.00021,12.65877]
[1777890947186,40.04,78968.47,1.0,0.25919,0.00021,12.64001]
[1777890948068,40.04,78968.47,1.0,0.25919,0.00021,12.64001]
[1777890948089,40.04,78968.47,1.0,0.25919,0.00021,12.64001]
[1777890948108,40.04,78957.12,1.0,0.25685,0.00021,12.57872]
[1777890948425,40.04,78957.12,1.0,0.25685,0.00021,12.57872]
[1777890948880,40.04,78963.16,1.0,0.25809,0.00021,12.61117]
[1777890949829,40.04,78971.85,1.0,0.25988,0.00021,12.65782]
[1777890951130,40.04,78971.85,1.0,0.25988,0.00021,12.65782]
[1777890951160,40.04,78971.85,1.0,0.25988,0.00021,12.65782]
[1777890951229,40.04,78973.23,1.0,0.26016,0.00021,12.66503]
[1777890951309,40.04,78973.23,1.0,0.26016,0.00021,12.66503]
[1777890951767,40.04,78973.23,1.0,0.26016,0.00021,12.66503]
[1777890951790,40.04,78973.23,1.0,0.26016,0.00021,12.66503]
[1777890951873,40.04,78973.23,1.0,0.26016,0.00021,12.66503]
[1777890951911,40.04,78973.23,1.0,0.26016,0.00021,12.66503]
[1777890952130,40.04,78973.23,1.0,0.26016,0.00021,12.66503]
[1777890952170,40.04,78973.23,1.0,0.26016,0.00021,12.66503]
[1777890952014,40.04,78980.05,1.0,0.26157,0.00021,12.70137]
[1777890953016,40.02,78982.11,1.0,0.2619,0.00021,12.7099]
[1777890953615,40.02,78982.11,1.0,0.2619,0.00021,12.7099]
[1777890953951,40.0,78980.04,1.0,0.26136,0.00021,12.69627]
[1777890954693,40.0,78980.04,1.0,0.26136,0.00021,12.69627]
[1777890954983,40.0,78980.04,1.0,0.26136,0.00021,12.69627]
[1777890955177,39.98,78974.55,1.0,0.26012,0.00021,12.66418]
[1777890956049,39.98,78968.82,1.0,0.25893,0.00021,12.63331]
[1777890956919,39.98,78968.82,1.0,0.25893,0.00021,12.63331]
[1777890957017,39.98,78968.82,1.0,0.25893,0.00021,12.63331]
[1777890957024,39.98,78968.82,1.0,0.25893,0.00021,12.63331]
[1777890957062,39.98,78960.34,1.0,0.25716,0.00021,12.58718]
[1777890957993,39.98,78954.23,1.0,0.25589,0.00021,12.55378]
[1777890958693,39.98,78954.23,1.0,0.25589,0.00021,12.55378]
[1777890958755,39.98,78954.23,1.0,0.25589,0.00021,12.55378]
[1777890958891,39.98,78954.23,1.0,0.25589,0.00021,12.55378]
[1777890959100,39.98,78951.42,1.0,0.2553,0.00021,12.53829]
[1777890959283,39.98,78951.42,1.0,0.2553,0.00021,12.53829]
[1777890959330,39.98,78951.42,1.0,0.2553,0.00021,12.53829]
[1777890960051,39.98,78951.42,1.0,0.2553,0.00021,12.53829]
[1777890960063,39.98,78951.42,1.0,0.2553,0.00021,12.53829]
[1777890960068,39.98,78951.42,1.0,0.2553,0.00021,12.53829]
[1777890960096,39.98,78951.42,1.0,0.2553,0.00021,12.53829]
[1777890960102,39.97,78950.78,1.0,0.25516,0.00021,12.53453]
[1777890960430,39.97,78950.78,1.0,0.25516,0.00021,12.53453]
[1777890960474,39.97,78950.78,1.0,0.25516,0.00021,12.53453]
[1777890960663,39.97,78950.78,1.0,0.25516,0.00021,12.53453]
[1777890960968,39.97,78950.78,1.0,0.25516,0.00021,12.53453]
[1777890961012,39.97,78954.35,1.0,0.25589,0.00021,12.55379]
[1777890961781,39.97,78954.35,1.0,0.25589,0.00021,12.55379]
[1777890961811,39.97,78954.35,1.0,0.25589,0.00021,12.55379]
[1777890962200,39.97,78963.36,1.0,0.25775,0.00021,12.60252]
[1777890964526,39.97,78959.63,1.0,0.25695,0.00021,12.58183]
[1777890964552,39.97,78959.63,1.0,0.25695,0.00021,12.58183]
[1777890964895,39.97,78959.63,1.0,0.25695,0.00021,12.58183]
[1777890964935,39.97,78959.63,1.0,0.25695,0.00021,12.58183]
[1777890964954,39.97,78959.63,1.0,0.25695,0.00021,12.58183]
[1777890965043,39.97,78959.63,1.0,0.25695,0.00021,12.58183]
[1777890965131,39.97,78955.17,1.0,0.25603,0.00021,12.55739]
[1777890965826,39.97,78955.17,1.0,0.25603,0.00021,12.55739]
[1777890965861,39.97,78955.17,1.0,0.25603,0.00021,12.55739]
[1777890965927,39.96,78956.26,1.0,0.25624,0.00021,12.56302]
[1777890966659,39.96,78956.26,1.0,0.25624,0.00021,12.56302]
[1777890967177,39.96,78950.96,1.0,0.25513,0.00021,12.53367]
[1777890967921,39.96,78950.96,1.0,0.25513,0.00021,12.53367]
[1777890968067,39.96,78950.96,1.0,0.25513,0.00021,12.53367]
[1777890968262,39.96,78944.45,1.0,0.25379,0.00021,12.49812]
[1777890968325,39.96,78944.45,1.0,0.25379,0.00021,12.49812]
[1777890968396,39.96,78944.45,1.0,0.25379,0.00021,12.49812]
[1777890968607,39.96,78944.45,1.0,0.25379,0.00021,12.49812]
[1777890968898,39.96,78944.45,1.0,0.25379,0.00021,12.49812]
[1777890968924,39.96,78944.45,1.0,0.25379,0.00021,12.49812]
[1777890969020,39.96,78925.63,1.0,0.24993,0.0002,12.39444]
[1777890969839,39.96,78925.63,1.0,0.24993,0.0002,12.39444]
[1777890969912,39.96,78925.63,1.0,0.24993,0.0002,12.39444]
[1777890969955,39.96,78925.63,1.0,0.24993,0.0002,12.39444]
[1777890970035,39.96,78925.63,1.0,0.24993,0.0002,12.39444]
[1777890970136,39.96,78928.2,1.0,0.25045,0.0002,12.40848]
[1777890971439,39.96,78928.2,1.0,0.25044,0.0002,12.40832]
[1777890971484,39.96,78928.2,1.0,0.25044,0.0002,12.40832]
[1777890972110,39.96,78928.2,1.0,0.25044,0.0002,12.40832]
[1777890972155,39.96,78928.2,1.0,0.25044,0.0002,12.40832]
[1777890972194,39.95,78929.37,1.0,0.25067,0.0002,12.41445]
[1777890973094,39.95,78929.37,1.0,0.25067,0.0002,12.41445]
[1777890973127,39.95,78932.09,1.0,0.25122,0.0002,12.42944]
[1777890975083,39.95,78939.37,1.0,0.2527,0.00021,12.46907]
[1777890976143,39.95,78939.37,1.0,0.2527,0.00021,12.46907]
[1777890976195,39.95,78939.37,1.0,0.2527,0.00021,12.46907]
[1777890976528,39.95,78935.9,1.0,0.25197,0.0002,12.44961]
[1777890976555,39.95,78935.9,1.0,0.25197,0.0002,12.44961]
[1777890976883,39.95,78935.9,1.0,0.25197,0.0002,12.44961]
[1777890976943,39.95,78935.9,1.0,0.25197,0.0002,12.44961]
[1777890976947,39.95,78935.9,1.0,0.25197,0.0002,12.44961]
[1777890977006,39.95,78935.9,1.0,0.25197,0.0002,12.44961]
[1777890978188,39.95,78947.64,1.0,0.25437,0.00021,12.51374]
[1777890978656,39.95,78953.05,1.0,0.25548,0.00021,12.54304]
[1777890979637,39.95,78953.05,1.0,0.25548,0.00021,12.54304]
[1777890979718,39.95,78953.05,1.0,0.25548,0.00021,12.54304]
[1777890979781,39.95,78953.05,1.0,0.25548,0.00021,12.54304]
[1777890979832,39.95,78953.05,1.0,0.25548,0.00021,12.54304]
[1777890980150,39.95,78953.05,1.0,0.25548,0.00021,12.54304]
[1777890980249,39.94,78956.47,1.0,0.25618,0.00021,12.56146]
[1777890980574,39.94,78956.47,1.0,0.25618,0.00021,12.56146]
[1777890980593,39.94,78956.47,1.0,0.25618,0.00021,12.56146]
[1777890981069,39.94,78956.47,1.0,0.25618,0.00021,12.56146]
[1777890981197,39.94,78969.96,1.0,0.25896,0.00021,12.63439]
[1777890981271,39.94,78969.96,1.0,0.25896,0.00021,12.63439]
[1777890981282,39.94,78969.96,1.0,0.25896,0.00021,12.63439]
[1777890981358,39.94,78969.96,1.0,0.25896,0.00021,12.63439]
[1777890981373,39.94,78969.96,1.0,0.25896,0.00021,12.63439]
[1777890982174,39.94,78969.96,1.0,0.25896,0.00021,12.63439]
[1777890982213,39.94,78969.96,1.0,0.25896,0.00021,12.63439]
[1777890982211,39.94,78976.49,1.0,0.26032,0.00021,12.66947]
[1777890982627,39.94,78976.49,1.0,0.26032,0.00021,12.66947]
[1777890982709,39.94,78982.43,1.0,0.26155,0.00021,12.7012]
[1777890984694,39.94,78976.97,1.0,0.26039,0.00021,12.67147]
[1777890986932,39.94,78978.3,1.0,0.26066,0.00021,12.67845]
[1777890987009,39.94,78978.3,1.0,0.26066,0.00021,12.67845]
[1777890987038,39.94,78978.3,1.0,0.26066,0.00021,12.67845]
[1777890987136,39.94,78978.3,1.0,0.26066,0.00021,12.67845]
[1777890987158,39.94,78972.43,1.0,0.25943,0.00021,12.64667]
[1777890987937,39.93,78964.33,1.0,0.25775,0.00021,12.60271]
[1777890989423,39.93,78964.33,1.0,0.25774,0.00021,12.60249]
[1777890989468,39.93,78964.33,1.0,0.25774,0.00021,12.60249]
[1777890989480,39.93,78964.33,1.0,0.25774,0.00021,12.60249]
[1777890990185,39.93,78964.33,1.0,0.25774,0.00021,12.60249]
[1777890990227,39.93,78964.33,1.0,0.25774,0.00021,12.60249]
[1777890989795,39.93,78958.78,1.0,0.25658,0.00021,12.57213]
[1777890990765,39.93,78953.42,1.0,0.25547,0.00021,12.5428]
[1777890991298,39.93,78953.42,1.0,0.25547,0.00021,12.5428]
[1777890991690,39.93,78953.42,1.0,0.25547,0.00021,12.5428]
[1777890991737,39.93,78953.42,1.0,0.25547,0.00021,12.5428]
[1777890991751,39.93,78953.42,1.0,0.25547,0.00021,12.5428]
[1777890991816,39.93,78956.25,1.0,0.25596,0.00021,12.551]
[1777890992354,39.93,78956.25,1.0,0.25596,0.00021,12.551]
[1777890992385,39.93,78956.25,1.0,0.25596,0.00021,12.551]
[1777890992709,39.93,78956.25,1.0,0.25595,0.00021,12.55087]
[1777890993360,39.93,78956.25,1.0,0.25595,0.00021,12.55087]
[1777890993900,39.93,78956.25,1.0,0.25595,0.00021,12.55087]
[1777890993975,39.93,78956.25,1.0,0.25595,0.00021,12.55087]
[1777890993982,39.93,78960.26,1.0,0.25678,0.00021,12.57254]
[1777890994311,39.93,78960.26,1.0,0.25678,0.00021,12.57254]
[1777890994972,39.93,78960.26,1.0,0.25678,0.00021,12.57254]
[1777890995020,39.93,78960.26,1.0,0.25678,0.00021,12.57254]
[1777890995132,39.93,78960.26,1.0,0.25678,0.00021,12.57254]
[1777890995192,39.93,78960.26,1.0,0.25678,0.00021,12.57254]
[1777890995182,39.93,78958.16,1.0,0.25634,0.00021,12.56097]
[1777890995296,39.93,78958.16,1.0,0.25634,0.00021,12.56097]
[1777890995731,39.92,78958.16,1.0,0.25633,0.00021,12.56083]
[1777890996917,39.92,78958.16,1.0,0.25633,0.00021,12.56083]
[1777890996988,39.92,78961.78,1.0,0.25707,0.00021,12.58029]
[1777890999941,39.92,78961.92,1.0,0.25708,0.00021,12.58061]
[1777891000007,39.92,78961.92,1.0,0.25708,0.00021,12.58061]
[1777891000071,39.92,78959.48,1.0,0.25657,0.00021,12.56714]
[1777891000533,39.92,78959.48,1.0,0.25657,0.00021,12.56714]
[1777891000568,39.92,78959.48,1.0,0.25657,0.00021,12.56714]
[1777891000767,39.92,78956.0,1.0,0.25585,0.00021,12.54807]
[1777891005801,39.91,78955.09,1.0,0.25563,0.00021,12.54229]
[1777891008950,39.91,78955.07,1.0,0.25561,0.00021,12.54185]
[1777891009031,39.91,78955.07,1.0,0.25561,0.00021,12.54185]
[1777891009252,39.91,78955.07,1.0,0.25561,0.00021,12.54185]
[1777891009170,39.91,78951.41,1.0,0.25485,0.00021,12.52172]
[1777891009395,39.91,78951.41,1.0,0.25485,0.00021,12.52172]
[1777891009918,39.91,78942.84,1.0,0.25308,0.00021,12.47464]
[1777891013283,39.9,78943.26,1.0,0.25314,0.00021,12.47644]
[1777891012851,39.9,78938.14,1.0,0.25208,0.00021,12.44809]
[1777891013309,39.9,78938.14,1.0,0.25208,0.00021,12.44809]
[1777891014251,39.9,78936.23,1.0,0.25169,0.0002,12.43737]
[1777891014806,39.9,78936.23,1.0,0.25169,0.0002,12.43737]
[1777891014818,39.9,78936.23,1.0,0.25169,0.0002,12.43737]
[1777891014833,39.9,78936.23,1.0,0.25169,0.0002,12.43737]
[1777891014859,39.9,78936.23,1.0,0.25169,0.0002,12.43737]
[1777891014949,39.9,78936.23,1.0,0.25169,0.0002,12.43737]
[1777891015031,39.9,78936.23,1.0,0.25169,0.0002,12.43737]
[1777891015161,39.9,78936.23,1.0,0.25169,0.0002,12.43737]
[1777891015180,39.9,78938.42,1.0,0.25213,0.00021,12.44923]
[1777891015325,39.9,78938.42,1.0,0.25213,0.00021,12.44923]
[1777891015556,39.9,78938.42,1.0,0.25213,0.00021,12.44923]
[1777891015880,39.9,78938.42,1.0,0.25213,0.00021,12.44923]
[1777891016149,39.9,78938.42,1.0,0.25213,0.00021,12.44923]
[1777891016247,39.9,78938.42,1.0,0.25213,0.00021,12.44923]
[1777891016208,39.9,78964.34,1.0,0.25746,0.00021,12.59065]
[1777891016656,39.9,78964.34,1.0,0.25746,0.00021,12.59065]
[1777891017210,39.9,78971.35,1.0,0.25892,0.00021,12.62862]
[1777891017313,39.9,78971.35,1.0,0.25892,0.00021,12.62862]
[1777891017693,39.9,78971.35,1.0,0.25892,0.00021,12.62862]
[1777891017978,39.9,78971.35,1.0,0.25892,0.00021,12.62862]
[1777891018157,39.9,78971.35,1.0,0.25892,0.00021,12.62862]
[1777891018245,39.9,79000.17,1.0,0.26494,0.00021,12.78294]
[1777891018399,39.9,79000.17,1.0,0.26494,0.00021,12.78294]
[1777891018428,39.9,79000.17,1.0,0.26494,0.00021,12.78294]
[1777891018639,39.9,79000.17,1.0,0.26494,0.00021,12.78294]
[1777891019488,39.89,79001.33,1.0,0.26518,0.00021,12.789]
[1777891019543,39.89,79001.33,1.0,0.26518,0.00021,12.789]
[1777891019902,39.89,79018.88,1.0,0.26888,0.00021,12.88172]
[1777891022079,39.88,79021.62,1.0,0.26939,0.00021,12.89434]
[1777891022113,39.88,79021.62,1.0,0.26939,0.00021,12.89434]
[1777891022115,39.88,79021.08,1.0,0.26927,0.00021,12.8914]
[1777891022559,39.88,79021.08,1.0,0.26927,0.00021,12.8914]
[1777891022594,39.88,79021.08,1.0,0.26927,0.00021,12.8914]
[1777891022767,39.88,79021.08,1.0,0.26927,0.00021,12.8914]
[1777891022836,39.88,79021.08,1.0,0.26927,0.00021,12.8914]
[1777891022897,39.88,79021.08,1.0,0.26927,0.00021,12.8914]
[1777891022912,39.88,79021.08,1.0,0.26927,0.00021,12.8914]
[1777891023066,39.86,79019.41,1.0,0.26882,0.00021,12.88042]
[1777891023771,39.86,79019.41,1.0,0.26882,0.00021,12.88042]
[1777891024035,39.86,79019.41,1.0,0.26882,0.00021,12.88042]
[1777891024106,39.86,79019.41,1.0,0.26882,0.00021,12.88042]
[1777891024168,39.86,79019.41,1.0,0.26882,0.00021,12.88042]
[1777891024244,39.86,79019.41,1.0,0.26882,0.00021,12.88042]
[1777891024295,39.86,79019.41,1.0,0.26882,0.00021,12.88042]
[1777891024237,39.85,79005.58,1.0,0.26581,0.00021,12.80516]
[1777891024387,39.85,79005.58,1.0,0.26581,0.00021,12.80516]
[1777891024401,39.85,79005.58,1.0,0.26581,0.00021,12.80516]
[1777891024973,39.85,79005.58,1.0,0.26581,0.00021,12.80516]
[1777891025166,39.85,79005.58,1.0,0.26581,0.00021,12.80516]
[1777891025442,39.85,78963.86,1.0,0.25708,0.00021,12.58086]
[1777891026281,39.84,78944.0,1.0,0.25296,0.00021,12.47184]
[1777891026375,39.84,78944.0,1.0,0.25296,0.00021,12.47184]
[1777891026743,39.84,78944.0,1.0,0.25296,0.00021,12.47184]
[1777891026945,39.84,78944.0,1.0,0.25296,0.00021,12.47184]
[1777891027171,39.84,78944.62,1.0,0.25308,0.00021,12.47495]
[1777891027613,39.84,78944.62,1.0,0.25308,0.00021,12.47495]
[1777891027710,39.84,78944.62,1.0,0.25308,0.00021,12.47495]
[1777891027741,39.84,78944.62,1.0,0.25308,0.00021,12.47495]
[1777891028288,39.84,78944.62,1.0,0.25308,0.00021,12.47495]
[1777891027991,39.84,78944.62,1.0,0.25308,0.00021,12.47495]
[1777891029016,39.84,78948.24,1.0,0.25382,0.00021,12.49463]
[1777891033231,39.83,78947.27,1.0,0.25359,0.00021,12.48849]
[1777891033326,39.83,78949.51,1.0,0.25404,0.00021,12.50056]
[1777891034413,39.83,78949.51,1.0,0.25403,0.00021,12.50044]
[1777891035119,39.83,78947.58,1.0,0.25363,0.00021,12.48973]
[1777891035351,39.83,78947.58,1.0,0.25363,0.00021,12.48973]
[1777891040263,39.83,78934.97,1.0,0.25102,0.00021,12.41978]
[1777891044227,39.82,78940.11,1.0,0.25206,0.00021,12.4477]
[1777891047084,39.82,78943.34,1.0,0.25272,0.00021,12.46532]
[1777891047155,39.82,78943.34,1.0,0.25272,0.00021,12.46532]
[1777891047157,39.82,78948.51,1.0,0.25378,0.00021,12.49364]
[1777891049157,39.82,78953.91,1.0,0.25488,0.00021,12.52298]
[1777891049455,39.82,78953.91,1.0,0.25488,0.00021,12.52298]
[1777891049503,39.82,78953.91,1.0,0.25488,0.00021,12.52298]
[1777891049616,39.82,78953.91,1.0,0.25488,0.00021,12.52298]
[1777891049630,39.82,78953.91,1.0,0.25488,0.00021,12.52298]
[1777891050115,39.82,78953.91,1.0,0.25488,0.00021,12.52298]
[1777891050145,39.82,78953.91,1.0,0.25488,0.00021,12.52298]
[1777891050255,39.82,78953.91,1.0,0.25488,0.00021,12.52298]
[1777891050323,39.82,78949.55,1.0,0.25398,0.00021,12.49895]
[1777891056206,39.81,78950.25,1.0,0.25401,0.00021,12.49513]
[1777891058220,39.81,78945.29,1.0,0.25298,0.00021,12.46757]
[1777891059115,39.81,78945.29,1.0,0.25298,0.00021,12.46757]
[1777891059150,39.81,78945.29,1.0,0.25298,0.00021,12.46757]
[1777891059251,39.81,78936.68,1.0,0.2512,0.00021,12.42004]
[1777891059756,39.81,78936.68,1.0,0.2512,0.00021,12.42004]
[1777891059795,39.81,78936.68,1.0,0.2512,0.00021,12.42004]
[1777891059810,39.81,78936.68,1.0,0.2512,0.00021,12.42004]
[1777891059825,39.81,78936.68,1.0,0.2512,0.00021,12.42004]
[1777891059848,39.81,78936.68,1.0,0.2512,0.00021,12.42004]
[1777891059855,39.81,78936.68,1.0,0.2512,0.00021,12.42004]
[1777891059888,39.81,78936.68,1.0,0.2512,0.00021,12.42004]
[1777891060234,39.81,78936.91,1.0,0.25125,0.00021,12.42127]
[1777891062248,39.81,78930.85,1.0,0.25,0.0002,12.38761]
[1777891065947,39.81,78935.36,1.0,0.25092,0.00021,12.41227]
[1777891066277,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891066424,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891066473,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891066493,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891066756,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891066895,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891066969,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891066982,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891067108,39.81,78935.61,1.0,0.25096,0.00021,12.41353]
[1777891067284,39.81,78932.13,1.0,0.25024,0.0002,12.39416]
[1777891067877,39.81,78932.13,1.0,0.25024,0.0002,12.39416]
[1777891067923,39.81,78932.13,1.0,0.25024,0.0002,12.39416]
[1777891068290,39.81,78947.49,1.0,0.2534,0.00021,12.47885]
[1777891069298,39.81,78956.67,1.0,0.25529,0.00021,12.52907]
[1777891070551,39.81,78956.55,1.0,0.25526,0.00021,12.52835]
[1777891070562,39.81,78956.55,1.0,0.25526,0.00021,12.52835]
[1777891071313,39.8,78954.56,1.0,0.25484,0.00021,12.51716]
[1777891072209,39.8,78954.56,1.0,0.25484,0.00021,12.51716]
[1777891073347,39.8,78939.41,1.0,0.25171,0.00021,12.43356]
[1777891078375,39.8,78936.6,1.0,0.25112,0.00021,12.41776]
[1777891078803,39.8,78937.85,1.0,0.25137,0.00021,12.42454]
[1777891078827,39.8,78937.85,1.0,0.25137,0.00021,12.42454]
[1777891078837,39.8,78937.85,1.0,0.25137,0.00021,12.42454]
[1777891079239,39.8,78937.85,1.0,0.25137,0.00021,12.42454]
[1777891079283,39.8,78937.85,1.0,0.25137,0.00021,12.42454]
[1777891079370,39.8,78937.61,1.0,0.25132,0.00021,12.42308]
[1777891080113,39.8,78937.61,1.0,0.25132,0.00021,12.42308]
[1777891080160,39.8,78937.61,1.0,0.25132,0.00021,12.42308]
[1777891080375,39.8,78936.68,1.0,0.25112,0.00021,12.41781]
[1777891082389,39.79,78926.5,1.0,0.24902,0.0002,12.36108]
[1777891082678,39.79,78926.5,1.0,0.24902,0.0002,12.36108]
[1777891083396,39.79,78924.87,1.0,0.24868,0.0002,12.35188]
[1777891085086,39.79,78926.56,1.0,0.24903,0.0002,12.36127]
[1777891085121,39.79,78926.56,1.0,0.24903,0.0002,12.36127]
[1777891086419,39.79,78933.03,1.0,0.25034,0.00021,12.39677]
[1777891088412,39.79,78936.07,1.0,0.25096,0.00021,12.4135]
[1777891088433,39.79,78936.46,1.0,0.25103,0.00021,12.41556]
[1777891088842,39.79,78936.46,1.0,0.25103,0.00021,12.41556]
[1777891088896,39.79,78936.46,1.0,0.25103,0.00021,12.41556]
[1777891088976,39.79,78935.34,1.0,0.2508,0.00021,12.40925]
[1777891090751,39.79,78935.02,1.0,0.25073,0.00021,12.40748]
[1777891090767,39.79,78936.05,1.0,0.25094,0.00021,12.41308]
[1777891092025,39.79,78936.05,1.0,0.25094,0.00021,12.41308]
[1777891092052,39.79,78936.05,1.0,0.25094,0.00021,12.41308]
[1777891092265,39.79,78936.05,1.0,0.25094,0.00021,12.41308]
[1777891092295,39.79,78936.05,1.0,0.25094,0.00021,12.41308]
[1777891092300,39.79,78936.05,1.0,0.25094,0.00021,12.41308]
[1777891092340,39.79,78936.05,1.0,0.25094,0.00021,12.41308]
[1777891092332,39.79,78932.45,1.0,0.2502,0.0002,12.39294]
[1777891092531,39.79,78932.45,1.0,0.2502,0.0002,12.39294]
[1777891092565,39.79,78932.45,1.0,0.2502,0.0002,12.39294]
[1777891092744,39.79,78932.45,1.0,0.2502,0.0002,12.39294]
[1777891097803,39.78,78931.74,1.0,0.25002,0.0002,12.38821]
[1777891103539,39.77,78935.36,1.0,0.25071,0.00021,12.40691]
[1777891106054,39.77,78935.92,1.0,0.25081,0.00021,12.40964]
[1777891106384,39.77,78936.0,1.0,0.25082,0.00021,12.4099]
[1777891109043,39.77,78935.27,1.0,0.25066,0.00021,12.4055]
[1777891110321,39.76,78934.33,1.0,0.25046,0.00021,12.40012]
[1777891110357,39.76,78934.33,1.0,0.25046,0.00021,12.40012]
[1777891110365,39.76,78934.33,1.0,0.25046,0.00021,12.40012]
[1777891110422,39.76,78933.87,1.0,0.25036,0.00021,12.39741]
[1777891110529,39.76,78933.87,1.0,0.25036,0.00021,12.39741]
[1777891110572,39.76,78933.87,1.0,0.25036,0.00021,12.39741]
[1777891110959,39.76,78933.87,1.0,0.25036,0.00021,12.39741]
[1777891110999,39.76,78933.87,1.0,0.25036,0.00021,12.39741]
[1777891111248,39.76,78933.87,1.0,0.25036,0.00021,12.39741]
[1777891111304,39.76,78933.87,1.0,0.25036,0.00021,12.39741]
[1777891111360,39.76,78933.6,1.0,0.2502,0.00021,12.38851]
[1777891116479,39.76,78930.34,1.0,0.24952,0.0002,12.36991]
[1777891121704,39.75,78930.83,1.0,0.24959,0.0002,12.37202]
[1777891127707,39.75,78931.54,1.0,0.24972,0.00021,12.37533]
[1777891131426,39.75,78929.28,1.0,0.24925,0.0002,12.36258]
[1777891131504,39.75,78928.57,1.0,0.24909,0.0002,12.35848]
[1777891131673,39.75,78928.57,1.0,0.24909,0.0002,12.35848]
[1777891132319,39.75,78928.57,1.0,0.24909,0.0002,12.35848]
[1777891132407,39.74,78944.07,1.0,0.25227,0.00021,12.44411]
[1777891132484,39.74,78944.07,1.0,0.25227,0.00021,12.44411]
[1777891132636,39.74,78944.07,1.0,0.25227,0.00021,12.44411]
[1777891132673,39.74,78944.07,1.0,0.25227,0.00021,12.44411]
[1777891133017,39.74,78944.07,1.0,0.25227,0.00021,12.44411]
[1777891133067,39.74,78944.07,1.0,0.25227,0.00021,12.44411]
[1777891133393,39.74,78944.07,1.0,0.25227,0.00021,12.44411]
[1777891133431,39.74,78944.07,1.0,0.25227,0.00021,12.44411]
[1777891133416,39.74,78960.19,1.0,0.2556,0.00021,12.53271]
[1777891133928,39.74,78952.65,1.0,0.25404,0.00021,12.49136]
[1777891134755,39.74,78952.65,1.0,0.25404,0.00021,12.49136]
[1777891134790,39.74,78952.65,1.0,0.25404,0.00021,12.49136]
[1777891135259,39.74,78952.65,1.0,0.25404,0.00021,12.49136]
[1777891135486,39.74,78945.58,1.0,0.25257,0.00021,12.45216]
[1777891135502,39.74,78945.58,1.0,0.25257,0.00021,12.45216]
[1777891135513,39.74,78945.58,1.0,0.25257,0.00021,12.45216]
[1777891135994,39.74,78946.24,1.0,0.2527,0.00021,12.45568]
[1777891139405,39.74,78944.3,1.0,0.25229,0.00021,12.44481]
[1777891140258,39.74,78940.02,1.0,0.25141,0.00021,12.42108]
[1777891142179,39.74,78937.8,1.0,0.25095,0.00021,12.40858]
[1777891142219,39.74,78937.8,1.0,0.25095,0.00021,12.40858]
[1777891142442,39.74,78937.35,1.0,0.25084,0.00021,12.4058]
[1777891143132,39.74,78937.35,1.0,0.25084,0.00021,12.4058]
[1777891143182,39.74,78937.35,1.0,0.25084,0.00021,12.4058]
[1777891143196,39.74,78937.35,1.0,0.25084,0.00021,12.4058]
[1777891143239,39.74,78937.32,1.0,0.25084,0.00021,12.40563]
[1777891143860,39.74,78937.32,1.0,0.25084,0.00021,12.40563]
[1777891143914,39.74,78937.32,1.0,0.25084,0.00021,12.40563]
[1777891144014,39.74,78936.43,1.0,0.25065,0.00021,12.40056]
[1777891145332,39.74,78936.43,1.0,0.25065,0.00021,12.40056]
[1777891145378,39.74,78936.43,1.0,0.25065,0.00021,12.40056]
[1777891145423,39.74,78936.43,1.0,0.25065,0.00021,12.40056]
[1777891145431,39.74,78935.96,1.0,0.25055,0.00021,12.39788]
[1777891147382,39.74,78935.96,1.0,0.25055,0.00021,12.39788]
[1777891147467,39.73,78936.78,1.0,0.2507,0.00021,12.40199]
[1777891147690,39.73,78936.78,1.0,0.2507,0.00021,12.40199]
[1777891150058,39.73,78936.63,1.0,0.25067,0.00021,12.40116]
[1777891150306,39.73,78936.63,1.0,0.25067,0.00021,12.40116]
[1777891150711,39.73,78935.31,1.0,0.25039,0.00021,12.39354]
[1777891152142,39.73,78935.31,1.0,0.25039,0.00021,12.39354]
[1777891152164,39.73,78944.41,1.0,0.25225,0.00021,12.44361]
[1777891152782,39.73,78944.41,1.0,0.25225,0.00021,12.44361]
[1777891152823,39.73,78944.41,1.0,0.25225,0.00021,12.44361]
[1777891153485,39.73,78944.41,1.0,0.25225,0.00021,12.44361]
[1777891154183,39.73,78949.45,1.0,0.25328,0.00021,12.47111]
[1777891157570,39.72,78945.75,1.0,0.25249,0.00021,12.45016]
[1777891158173,39.72,78945.75,1.0,0.25249,0.00021,12.45016]
[1777891159157,39.72,78942.93,1.0,0.25191,0.00021,12.43459]
[1777891159319,39.72,78942.37,1.0,0.25179,0.00021,12.43128]
[1777891159529,39.72,78942.37,1.0,0.25179,0.00021,12.43128]
[1777891159932,39.72,78942.33,1.0,0.25178,0.00021,12.43106]
[1777891161085,39.72,78942.33,1.0,0.25178,0.00021,12.43106]
[1777891161268,39.72,78949.81,1.0,0.25331,0.00021,12.47212]
[1777891162304,39.72,78949.81,1.0,0.25331,0.00021,12.47212]
[1777891162405,39.72,78955.95,1.0,0.25458,0.00021,12.50574]
[1777891163639,39.72,78959.79,1.0,0.25537,0.00021,12.5266]
[1777891163785,39.72,78959.79,1.0,0.25537,0.00021,12.5266]
[1777891164016,39.72,78959.79,1.0,0.25537,0.00021,12.5266]
[1777891164118,39.72,78959.79,1.0,0.25537,0.00021,12.5266]
[1777891164174,39.72,78965.18,1.0,0.25648,0.00021,12.55599]
[1777891164650,39.72,78965.18,1.0,0.25648,0.00021,12.55599]
[1777891165418,39.72,78965.18,1.0,0.25648,0.00021,12.55599]
[1777891165457,39.72,78976.36,1.0,0.25881,0.00021,12.61684]
[1777891166173,39.72,78976.36,1.0,0.25881,0.00021,12.61684]
[1777891166275,39.72,78975.11,1.0,0.25855,0.00021,12.61004]
[1777891166644,39.72,78975.11,1.0,0.25855,0.00021,12.61004]
[1777891167199,39.72,78975.11,1.0,0.25855,0.00021,12.61004]
[1777891167300,39.71,78972.83,1.0,0.25806,0.00021,12.59741]
[1777891168401,39.71,78967.4,1.0,0.25693,0.00021,12.56781]
[1777891168996,39.71,78967.4,1.0,0.25693,0.00021,12.56781]
[1777891169445,39.71,78963.09,1.0,0.25603,0.00021,12.54406]
[1777891169694,39.71,78963.09,1.0,0.25603,0.00021,12.54406]
[1777891169705,39.71,78963.09,1.0,0.25603,0.00021,12.54406]
[1777891170679,39.71,78965.44,1.0,0.25651,0.00021,12.55675]
[1777891171470,39.71,78969.04,1.0,0.25716,0.00021,12.56906]
[1777891171653,39.71,78969.04,1.0,0.25716,0.00021,12.56906]
[1777891171672,39.71,78969.04,1.0,0.25716,0.00021,12.56906]
[1777891171695,39.71,78969.04,1.0,0.25716,0.00021,12.56906]
[1777891171888,39.71,78969.04,1.0,0.25716,0.00021,12.56906]
[1777891174064,39.71,78972.11,1.0,0.2578,0.00021,12.58563]
[1777891177222,39.7,78972.47,1.0,0.25785,0.00021,12.58702]
[1777891177932,39.7,78971.71,1.0,0.25768,0.00021,12.58267]
[1777891178468,39.7,78967.69,1.0,0.25683,0.00021,12.56035]
[1777891179767,39.7,78962.83,1.0,0.25582,0.00021,12.53377]
[1777891179770,39.7,78962.83,1.0,0.25582,0.00021,12.53377]
[1777891179794,39.7,78962.83,1.0,0.25582,0.00021,12.53377]
[1777891181806,39.7,78961.96,1.0,0.25562,0.00021,12.52863]
[1777891182091,39.7,78961.9,1.0,0.2556,0.00021,12.52813]
[1777891184127,39.69,78965.45,1.0,0.25633,0.00021,12.54722]
[1777891184502,39.69,78965.45,1.0,0.25633,0.00021,12.54722]
[1777891184490,39.69,78965.41,1.0,0.25632,0.00021,12.54701]
[1777891185112,39.69,78965.41,1.0,0.25631,0.00021,12.54665]
[1777891186324,39.69,78965.41,1.0,0.25631,0.00021,12.54665]
[1777891186336,39.69,78965.41,1.0,0.25631,0.00021,12.54665]
[1777891186366,39.69,78966.0,1.0,0.25643,0.00021,12.54988]
[1777891188534,39.69,78967.35,1.0,0.2567,0.00021,12.55693]
[1777891189433,39.69,78962.36,1.0,0.25565,0.00021,12.52945]
[1777891191912,39.68,78959.3,1.0,0.255,0.00021,12.51228]
[1777891191925,39.68,78959.3,1.0,0.255,0.00021,12.51228]
[1777891192884,39.68,78958.69,1.0,0.25487,0.00021,12.50877]
[1777891193008,39.68,78958.69,1.0,0.25487,0.00021,12.50877]
[1777891193867,39.68,78958.69,1.0,0.25486,0.00021,12.50845]
[1777891193870,39.68,78958.69,1.0,0.25486,0.00021,12.50845]
[1777891194176,39.68,78953.57,1.0,0.2538,0.00021,12.4803]
[1777891195522,39.68,78953.57,1.0,0.2538,0.00021,12.4803]
[1777891196135,39.68,78953.46,1.0,0.25377,0.00021,12.47956]
[1777891198620,39.67,78944.73,1.0,0.25193,0.00021,12.43047]
[1777891199359,39.67,78944.73,1.0,0.25193,0.00021,12.43047]
[1777891199498,39.67,78935.9,1.0,0.25011,0.00021,12.3815]
[1777891199908,39.67,78935.9,1.0,0.25011,0.00021,12.3815]
[1777891199916,39.67,78935.9,1.0,0.25011,0.00021,12.3815]
[1777891199919,39.67,78935.9,1.0,0.25011,0.00021,12.3815]
[1777891199948,39.67,78935.9,1.0,0.25011,0.00021,12.3815]
[1777891200202,39.67,78935.9,1.0,0.25011,0.00021,12.3815]
[1777891200512,39.67,78934.18,1.0,0.24975,0.00021,12.37172]
[1777891200915,39.67,78934.18,1.0,0.24975,0.00021,12.37172]
[1777891201225,39.67,78934.18,1.0,0.24974,0.00021,12.37153]
[1777891203359,39.67,78931.37,1.0,0.24916,0.00021,12.35571]
[1777891203433,39.67,78931.37,1.0,0.24916,0.00021,12.35571]
[1777891203505,39.67,78931.37,1.0,0.24916,0.00021,12.35571]
[1777891203534,39.67,78929.07,1.0,0.24867,0.00021,12.34263]
[1777891203568,39.67,78929.07,1.0,0.24867,0.00021,12.34263]
[1777891203798,39.67,78929.07,1.0,0.24867,0.00021,12.34263]
[1777891203851,39.67,78929.07,1.0,0.24867,0.00021,12.34263]
[1777891204080,39.67,78929.07,1.0,0.24867,0.00021,12.34263]
[1777891204122,39.67,78929.07,1.0,0.24867,0.00021,12.34263]
[1777891204246,39.66,78929.04,1.0,0.24865,0.00021,12.34198]
[1777891204788,39.66,78929.04,1.0,0.24865,0.00021,12.34198]
[1777891204900,39.66,78929.04,1.0,0.24865,0.00021,12.34198]
[1777891205254,39.66,78943.33,1.0,0.25158,0.00021,12.42128]
[1777891206043,39.66,78943.33,1.0,0.25158,0.00021,12.42128]
[1777891206066,39.66,78943.33,1.0,0.25158,0.00021,12.42128]
[1777891206228,39.66,78943.33,1.0,0.25158,0.00021,12.42128]
[1777891206237,39.66,78943.33,1.0,0.25158,0.00021,12.42128]
[1777891206298,39.66,78955.92,1.0,0.25418,0.00021,12.49059]
[1777891207960,39.66,78955.92,1.0,0.25417,0.00021,12.49038]
[1777891208009,39.66,78955.92,1.0,0.25417,0.00021,12.49038]
[1777891208014,39.66,78955.92,1.0,0.25417,0.00021,12.49038]
[1777891208283,39.66,78954.37,1.0,0.25384,0.00021,12.48161]
[1777891208589,39.66,78954.37,1.0,0.25384,0.00021,12.48161]
[1777891209282,39.66,78956.29,1.0,0.25423,0.00021,12.49194]
[1777891210189,39.66,78956.29,1.0,0.25423,0.00021,12.49194]
[1777891211110,39.66,78956.68,1.0,0.25431,0.00021,12.49408]
[1777891211178,39.66,78956.68,1.0,0.25431,0.00021,12.49408]
[1777891211489,39.66,78956.68,1.0,0.25431,0.00021,12.49408]
[1777891211517,39.66,78959.8,1.0,0.25495,0.00021,12.51095]
[1777891213075,39.65,78964.39,1.0,0.25588,0.00021,12.53568]
[1777891213286,39.65,78964.39,1.0,0.25588,0.00021,12.53568]
[1777891213390,39.65,78964.39,1.0,0.25588,0.00021,12.53568]
[1777891213439,39.65,78964.39,1.0,0.25588,0.00021,12.53568]
[1777891213504,39.65,78964.39,1.0,0.25588,0.00021,12.53568]
[1777891213535,39.65,78976.14,1.0,0.25834,0.00021,12.59988]
[1777891213687,39.65,78976.14,1.0,0.25834,0.00021,12.59988]
[1777891213765,39.65,78976.14,1.0,0.25834,0.00021,12.59988]
[1777891213911,39.65,78976.14,1.0,0.25834,0.00021,12.59988]
[1777891214112,39.65,78976.14,1.0,0.25834,0.00021,12.59988]
[1777891214202,39.65,78976.14,1.0,0.25834,0.00021,12.59988]
[1777891214533,39.65,78992.19,1.0,0.26171,0.00021,12.68692]
[1777891215404,39.65,78992.19,1.0,0.26171,0.00021,12.68692]
[1777891215444,39.65,78992.19,1.0,0.26171,0.00021,12.68692]
[1777891215485,39.65,78991.92,1.0,0.26164,0.00021,12.68528]
[1777891215882,39.65,78991.92,1.0,0.26164,0.00021,12.68528]
[1777891215926,39.65,78991.92,1.0,0.26164,0.00021,12.68528]
[1777891216365,39.65,78991.92,1.0,0.26164,0.00021,12.68528]
[1777891216744,39.65,78991.92,1.0,0.26164,0.00021,12.68528]
[1777891217417,39.65,78991.92,1.0,0.26164,0.00021,12.68528]
[1777891217457,39.65,78991.92,1.0,0.26164,0.00021,12.68528]
[1777891217472,39.65,78991.92,1.0,0.26164,0.00021,12.68528]
[1777891217499,39.65,78990.03,1.0,0.26122,0.00021,12.67456]
[1777891217782,39.65,78990.03,1.0,0.26122,0.00021,12.67456]
[1777891217813,39.65,78990.03,1.0,0.26122,0.00021,12.67456]
[1777891218281,39.65,78990.03,1.0,0.26122,0.00021,12.67456]
[1777891218528,39.64,78992.68,1.0,0.26175,0.00021,12.68801]
[1777891220386,39.64,78997.73,1.0,0.2628,0.00021,12.715]
[1777891222664,39.59,79000.04,1.0,0.26303,0.00021,12.72108]
[1777891222718,39.59,79000.04,1.0,0.26303,0.00021,12.72108]
[1777891223406,39.57,79000.24,1.0,0.26297,0.00021,12.71947]
[1777891223861,39.57,79000.24,1.0,0.26297,0.00021,12.71947]
[1777891224488,39.55,79009.39,1.0,0.2648,0.00021,12.76607]
[1777891226437,39.55,79016.35,1.0,0.26625,0.00021,12.80274]
[1777891227947,39.54,79016.35,1.0,0.26624,0.00021,12.8024]
[1777891228443,39.52,79017.18,1.0,0.26628,0.00021,12.80355]
[1777891233478,39.4,79017.76,1.0,0.2657,0.00021,12.78437]
[1777891233805,39.4,79017.76,1.0,0.2657,0.00021,12.78437]
[1777891234445,39.4,79017.76,1.0,0.2657,0.00021,12.78437]
[1777891234455,39.4,79017.76,1.0,0.2657,0.00021,12.78437]
[1777891234485,39.38,79017.52,1.0,0.26553,0.00021,12.78018]
[1777891235449,39.38,79017.52,1.0,0.26553,0.00021,12.78018]
[1777891235493,39.36,79016.07,1.0,0.2651,0.00021,12.76954]
[1777891235850,39.36,79016.07,1.0,0.2651,0.00021,12.76954]
[1777891235863,39.36,79016.07,1.0,0.2651,0.00021,12.76954]
[1777891235881,39.36,79016.07,1.0,0.2651,0.00021,12.76954]
[1777891235960,39.36,79016.07,1.0,0.2651,0.00021,12.76954]
[1777891236001,39.36,79016.07,1.0,0.2651,0.00021,12.76954]
[1777891236392,39.36,79016.07,1.0,0.2651,0.00021,12.76954]
[1777891236496,39.36,79016.07,1.0,0.2651,0.00021,12.76954]
[1777891237364,39.34,79013.02,1.0,0.26434,0.00021,12.75039]
[1777891237526,39.34,79013.02,1.0,0.26434,0.00021,12.75039]
[1777891237546,39.34,79013.02,1.0,0.26434,0.00021,12.75039]
[1777891237506,39.32,79005.96,1.0,0.26274,0.00021,12.70996]
[1777891237989,39.32,79005.96,1.0,0.26274,0.00021,12.70996]
[1777891238033,39.32,79005.96,1.0,0.26274,0.00021,12.70996]
[1777891243549,39.31,79004.32,1.0,0.26235,0.00021,12.69983]
[1777891248115,39.31,79004.78,1.0,0.26241,0.00021,12.70142]
[1777891248544,39.31,79004.78,1.0,0.26241,0.00021,12.70142]
[1777891248553,39.31,79004.78,1.0,0.26241,0.00021,12.70142]
[1777891248558,39.31,79004.78,1.0,0.26241,0.00021,12.70142]
[1777891248577,39.31,79004.78,1.0,0.26241,0.00021,12.70142]
[1777891248585,39.3,79002.19,1.0,0.26185,0.00021,12.68711]
[1777891248632,39.3,79002.19,1.0,0.26185,0.00021,12.68711]
[1777891249511,39.3,79002.19,1.0,0.26185,0.00021,12.68711]
[1777891249711,39.3,78999.28,1.0,0.26122,0.00021,12.67105]
[1777891250334,39.3,78999.28,1.0,0.26122,0.00021,12.67105]
[1777891250361,39.3,78999.28,1.0,0.26122,0.00021,12.67105]
[1777891250602,39.3,79004.8,1.0,0.26239,0.00021,12.7009]
[1777891250655,39.3,79004.8,1.0,0.26239,0.00021,12.7009]
[1777891251345,39.3,79004.8,1.0,0.26239,0.00021,12.7009]
[1777891251353,39.3,79004.8,1.0,0.26239,0.00021,12.7009]
[1777891251376,39.3,79004.8,1.0,0.26239,0.00021,12.7009]
[1777891251605,39.3,79012.03,1.0,0.26392,0.00021,12.73986]
[1777891254629,39.3,79006.89,1.0,0.26281,0.00021,12.71168]
[1777891258438,39.25,78999.46,1.0,0.26097,0.00021,12.66493]
[1777891262379,39.23,78996.01,1.0,0.26012,0.00021,12.64312]
[1777891262412,39.23,78996.01,1.0,0.26012,0.00021,12.64312]
[1777891262526,39.23,78996.01,1.0,0.26012,0.00021,12.64312]
[1777891262595,39.21,78996.42,1.0,0.26012,0.00021,12.643]
[1777891262699,39.21,78996.42,1.0,0.26012,0.00021,12.643]
[1777891262720,39.21,78996.42,1.0,0.26012,0.00021,12.643]
[1777891262730,39.21,78996.42,1.0,0.26012,0.00021,12.643]
[1777891263281,39.21,78996.42,1.0,0.26012,0.00021,12.643]
[1777891263319,39.21,78996.42,1.0,0.26012,0.00021,12.643]
[1777891263355,39.21,78996.42,1.0,0.26012,0.00021,12.643]
[1777891263376,39.21,78996.42,1.0,0.26012,0.00021,12.643]
[1777891263477,39.19,78991.37,1.0,0.25895,0.00021,12.61297]
[1777891263866,39.19,78991.37,1.0,0.25895,0.00021,12.61297]
[1777891263919,39.19,78991.37,1.0,0.25895,0.00021,12.61297]
[1777891263940,39.19,78993.89,1.0,0.25949,0.00021,12.62682]
[1777891265727,39.19,78993.89,1.0,0.25948,0.00021,12.62662]
[1777891265740,39.19,78993.89,1.0,0.25948,0.00021,12.62662]
[1777891265777,39.19,78993.89,1.0,0.25948,0.00021,12.62662]
[1777891266423,39.19,78998.91,1.0,0.26054,0.00021,12.65396]
[1777891266731,39.19,78998.91,1.0,0.26054,0.00021,12.65396]
[1777891266764,39.19,78998.91,1.0,0.26054,0.00021,12.65396]
[1777891266828,39.19,78998.91,1.0,0.26054,0.00021,12.65396]
[1777891267605,39.19,78998.91,1.0,0.26054,0.00021,12.65396]
[1777891267629,39.19,78998.91,1.0,0.26054,0.00021,12.65396]
[1777891266999,39.19,78987.28,1.0,0.25807,0.00021,12.59006]
[1777891268205,39.19,78987.28,1.0,0.25807,0.00021,12.59006]
[1777891268253,39.19,78987.28,1.0,0.25807,0.00021,12.59006]
[1777891268947,39.18,78984.28,1.0,0.25737,0.00021,12.57177]
[1777891269048,39.18,78984.52,1.0,0.25742,0.00021,12.57309]
[1777891270309,39.18,78984.52,1.0,0.25742,0.00021,12.57309]
[1777891270335,39.18,78984.52,1.0,0.25742,0.00021,12.57309]
[1777891270472,39.18,78984.52,1.0,0.25742,0.00021,12.57309]
[1777891270517,39.18,78984.52,1.0,0.25742,0.00021,12.57309]
[1777891271178,39.16,78985.36,1.0,0.25748,0.00021,12.57485]
[1777891271445,39.16,78985.36,1.0,0.25748,0.00021,12.57485]
[1777891271511,39.15,78987.92,1.0,0.25797,0.00021,12.58755]
[1777891271852,39.15,78996.88,1.0,0.25987,0.00021,12.63689]
[1777891272832,39.15,78996.88,1.0,0.25987,0.00021,12.63689]
[1777891272867,39.15,78996.88,1.0,0.25987,0.00021,12.63689]
[1777891272900,39.15,78996.88,1.0,0.25987,0.00021,12.63689]
[1777891272967,39.15,79000.53,1.0,0.26064,0.00021,12.65676]
[1777891276571,39.14,79010.55,1.0,0.26275,0.00021,12.71079]
[1777891276905,39.14,79010.55,1.0,0.26275,0.00021,12.71079]
[1777891277389,39.14,79010.55,1.0,0.26275,0.00021,12.71079]
[1777891277490,39.14,79010.55,1.0,0.26275,0.00021,12.71079]
[1777891277498,39.14,79010.55,1.0,0.26275,0.00021,12.71079]
[1777891277674,39.14,78997.7,1.0,0.26001,0.00021,12.64048]
[1777891277917,39.14,78997.7,1.0,0.26001,0.00021,12.64048]
[1777891278025,39.14,78997.7,1.0,0.26001,0.00021,12.64048]
[1777891278064,39.14,78997.7,1.0,0.26001,0.00021,12.64048]
[1777891278109,39.14,78997.7,1.0,0.26001,0.00021,12.64048]
[1777891278234,39.14,78997.7,1.0,0.26001,0.00021,12.64048]
[1777891278274,39.14,78997.7,1.0,0.26001,0.00021,12.64048]
[1777891278589,39.14,78971.23,1.0,0.25438,0.00021,12.49327]
[1777891278871,39.14,78971.23,1.0,0.25438,0.00021,12.49327]
[1777891279378,39.14,78966.43,1.0,0.25337,0.00021,12.46649]
[1777891279732,39.14,78966.43,1.0,0.25337,0.00021,12.46649]
[1777891280427,39.13,78961.16,1.0,0.25225,0.00021,12.43654]
[1777891283098,39.13,78956.78,1.0,0.25133,0.00021,12.41197]
[1777891283434,39.13,78956.78,1.0,0.25133,0.00021,12.41197]
[1777891283462,39.13,78956.78,1.0,0.25133,0.00021,12.41197]
[1777891283526,39.13,78955.52,1.0,0.25105,0.00021,12.40449]
[1777891284438,39.13,78955.52,1.0,0.25105,0.00021,12.40449]
[1777891284744,39.13,78955.9,1.0,0.25113,0.00021,12.40652]
[1777891285135,39.13,78955.9,1.0,0.25113,0.00021,12.40652]
[1777891285140,39.13,78962.66,1.0,0.25254,0.00021,12.44443]
[1777891287457,39.13,78964.4,1.0,0.2529,0.00021,12.45392]
[1777891287675,39.13,78968.4,1.0,0.25373,0.00021,12.47612]
[1777891288149,39.13,78968.4,1.0,0.25373,0.00021,12.47612]
[1777891288158,39.13,78968.4,1.0,0.25373,0.00021,12.47612]
[1777891288165,39.13,78968.4,1.0,0.25373,0.00021,12.47612]
[1777891288505,39.13,78968.4,1.0,0.25373,0.00021,12.47612]
[1777891288535,39.13,78968.4,1.0,0.25373,0.00021,12.47612]
[1777891288605,39.13,78967.73,1.0,0.25358,0.00021,12.4722]
[1777891289103,39.13,78967.73,1.0,0.25358,0.00021,12.4722]
[1777891289198,39.13,78968.48,1.0,0.25374,0.00021,12.47638]
[1777891291505,39.12,78968.48,1.0,0.25373,0.00021,12.47621]
[1777891291600,39.12,78968.86,1.0,0.25372,0.00021,12.47088]
[1777891291924,39.12,78968.86,1.0,0.25372,0.00021,12.47088]
[1777891292445,39.12,78968.86,1.0,0.25372,0.00021,12.47088]
[1777891292571,39.12,78968.86,1.0,0.25372,0.00021,12.47088]
[1777891292583,39.12,78968.86,1.0,0.25372,0.00021,12.47088]
[1777891292668,39.12,78967.81,1.0,0.25349,0.00021,12.46484]
[1777891293357,39.12,78980.69,1.0,0.2562,0.00021,12.53641]
[1777891295670,39.12,78992.33,1.0,0.25865,0.00021,12.60049]
[1777891295951,39.12,78992.33,1.0,0.25865,0.00021,12.60049]
[1777891296124,39.12,78992.33,1.0,0.25865,0.00021,12.60049]
[1777891297731,39.12,78992.03,1.0,0.25858,0.00021,12.59868]
[1777891298525,39.12,78992.03,1.0,0.25858,0.00021,12.59868]
[1777891299793,39.11,78995.27,1.0,0.25925,0.00021,12.61623]
[1777891300601,39.11,78994.96,1.0,0.25918,0.00021,12.61421]
[1777891300904,39.11,78994.96,1.0,0.25918,0.00021,12.61421]
[1777891301149,39.11,78994.96,1.0,0.25918,0.00021,12.61421]
[1777891301249,39.11,78994.96,1.0,0.25918,0.00021,12.61421]
[1777891301259,39.11,78994.96,1.0,0.25918,0.00021,12.61421]
[1777891301262,39.11,78992.7,1.0,0.2587,0.00021,12.60176]
[1777891302415,39.11,78992.7,1.0,0.2587,0.00021,12.60176]
[1777891305678,39.11,78987.66,1.0,0.25761,0.00021,12.57336]
[1777891305873,39.11,78987.74,1.0,0.25762,0.00021,12.57381]
[1777891305996,39.11,78986.62,1.0,0.25738,0.00021,12.5674]
[1777891307455,39.1,78977.93,1.0,0.25553,0.00021,12.51885]
[1777891310315,39.1,78977.2,1.0,0.25536,0.00021,12.51459]
[1777891310437,39.1,78977.2,1.0,0.25536,0.00021,12.51459]
[1777891310438,39.1,78977.2,1.0,0.25536,0.00021,12.51459]
[1777891310454,39.1,78977.2,1.0,0.25536,0.00021,12.51459]
[1777891312716,39.1,78970.12,1.0,0.25384,0.00021,12.47438]
[1777891314499,39.1,78965.74,1.0,0.25292,0.00021,12.44972]
[1777891314590,39.09,78963.4,1.0,0.25242,0.00021,12.43646]
[1777891315608,39.09,78951.98,1.0,0.25002,0.00021,12.37202]
[1777891316156,39.09,78951.98,1.0,0.25002,0.00021,12.37202]
[1777891316202,39.09,78951.98,1.0,0.25002,0.00021,12.37202]
[1777891316302,39.09,78948.87,1.0,0.24936,0.00021,12.3543]
[1777891317433,39.09,78948.87,1.0,0.24936,0.00021,12.3543]
[1777891317466,39.09,78948.87,1.0,0.24936,0.00021,12.3543]
[1777891317547,39.09,78947.53,1.0,0.24907,0.00021,12.34647]
[1777891320348,39.09,78946.72,1.0,0.2489,0.00021,12.34172]
[1777891320445,39.09,78942.27,1.0,0.24796,0.00021,12.31622]
[1777891321187,39.09,78942.27,1.0,0.24796,0.00021,12.31622]
[1777891321211,39.09,78936.64,1.0,0.24679,0.00021,12.28426]
[1777891322170,39.09,78936.64,1.0,0.24679,0.00021,12.28426]
[1777891322246,39.09,78941.75,1.0,0.24784,0.00021,12.31303]
[1777891323341,39.09,78941.75,1.0,0.24784,0.00021,12.31303]
[1777891323487,39.09,78941.75,1.0,0.24784,0.00021,12.31303]
[1777891323572,39.08,78948.24,1.0,0.24918,0.00021,12.34942]
[1777891325970,39.08,78949.46,1.0,0.24943,0.00021,12.35614]
[1777891327788,39.08,78946.6,1.0,0.24882,0.00021,12.33968]
[1777891327852,39.08,78946.6,1.0,0.24882,0.00021,12.33968]
[1777891327871,39.08,78946.6,1.0,0.24882,0.00021,12.33968]
[1777891327963,39.08,78946.6,1.0,0.24882,0.00021,12.33968]
[1777891328982,39.08,78948.79,1.0,0.24926,0.00021,12.3516]
[1777891329017,39.08,78948.79,1.0,0.24926,0.00021,12.3516]
[1777891329026,39.08,78948.79,1.0,0.24926,0.00021,12.3516]
[1777891329173,39.08,78948.79,1.0,0.24926,0.00021,12.3516]
[1777891330625,39.08,78948.79,1.0,0.24926,0.00021,12.3516]
[1777891330684,39.08,78948.79,1.0,0.24926,0.00021,12.3516]
[1777891330725,39.08,78948.74,1.0,0.24924,0.00021,12.3511]
[1777891331062,39.08,78948.74,1.0,0.24924,0.00021,12.3511]
[1777891331888,39.07,78946.43,1.0,0.24876,0.00021,12.33792]
[1777891332275,39.07,78946.43,1.0,0.24876,0.00021,12.33792]
[1777891332969,39.07,78947.89,1.0,0.24906,0.00021,12.34618]
[1777891333405,39.07,78945.66,1.0,0.24858,0.00021,12.33319]
[1777891334673,39.07,78945.66,1.0,0.24858,0.00021,12.33319]
[1777891334715,39.07,78944.2,1.0,0.24827,0.00021,12.32473]
[1777891335599,39.07,78944.2,1.0,0.24827,0.00021,12.32473]
[1777891335611,39.07,78944.2,1.0,0.24827,0.00021,12.32473]
[1777891335622,39.07,78944.2,1.0,0.24827,0.00021,12.32473]
[1777891335723,39.07,78944.2,1.0,0.24827,0.00021,12.32473]
[1777891337222,39.07,78940.23,1.0,0.24744,0.00021,12.30203]
[1777891337236,39.07,78940.23,1.0,0.24744,0.00021,12.30203]
[1777891337414,39.07,78940.23,1.0,0.24744,0.00021,12.30203]
[1777891337551,39.07,78940.23,1.0,0.24744,0.00021,12.30203]
[1777891337584,39.07,78940.23,1.0,0.24744,0.00021,12.30203]
[1777891337649,39.07,78940.23,1.0,0.24744,0.00021,12.30203]
[1777891337657,39.07,78931.24,1.0,0.24556,0.00021,12.25059]
[1777891343130,39.06,78932.26,1.0,0.24575,0.00021,12.25577]
[1777891344987,39.06,78931.98,1.0,0.24568,0.00021,12.25372]
[1777891345423,39.06,78931.98,1.0,0.24568,0.00021,12.25372]
[1777891345681,39.06,78926.95,1.0,0.24462,0.00021,12.22457]
[1777891346540,39.06,78926.95,1.0,0.24462,0.00021,12.22457]
[1777891346554,39.06,78926.95,1.0,0.24462,0.00021,12.22457]
[1777891346557,39.06,78926.95,1.0,0.24462,0.00021,12.22457]
[1777891346590,39.06,78926.95,1.0,0.24462,0.00021,12.22457]
[1777891346642,39.06,78928.09,1.0,0.24485,0.00021,12.23088]
[1777891347110,39.06,78928.09,1.0,0.24485,0.00021,12.23088]
[1777891347324,39.06,78928.09,1.0,0.24484,0.00021,12.23069]
[1777891348392,39.06,78928.09,1.0,0.24484,0.00021,12.23069]
[1777891348688,39.05,78926.62,1.0,0.24453,0.00021,12.2221]
[1777891349773,39.05,78929.75,1.0,0.24517,0.00021,12.23979]
[1777891349791,39.05,78929.75,1.0,0.24517,0.00021,12.23979]
[1777891350628,39.05,78929.75,1.0,0.24517,0.00021,12.23979]
[1777891350676,39.05,78929.75,1.0,0.24517,0.00021,12.23979]
[1777891350719,39.05,78927.55,1.0,0.24471,0.00021,12.22704]
[1777891351397,39.05,78927.55,1.0,0.24471,0.00021,12.22704]
[1777891351439,39.05,78927.55,1.0,0.24471,0.00021,12.22704]
[1777891351540,39.05,78926.08,1.0,0.24431,0.00021,12.2113]
[1777891355605,39.05,78924.96,1.0,0.24406,0.00021,12.20437]
[1777891355705,39.05,78922.32,1.0,0.24351,0.00021,12.18907]
[1777891356670,39.05,78916.74,1.0,0.24235,0.00021,12.15689]
[1777891357873,39.04,78914.7,1.0,0.24193,0.00021,12.14501]
[1777891357889,39.04,78914.7,1.0,0.24193,0.00021,12.14501]
[1777891359385,39.04,78914.7,1.0,0.24192,0.00021,12.14489]
[1777891359486,39.04,78913.45,1.0,0.24166,0.00021,12.13759]
[1777891361514,39.04,78913.45,1.0,0.24166,0.00021,12.13749]
[1777891361754,39.04,78915.62,1.0,0.2421,0.00021,12.14988]
[1777891361933,39.04,78915.62,1.0,0.2421,0.00021,12.14988]
[1777891361962,39.04,78915.62,1.0,0.2421,0.00021,12.14988]
[1777891361991,39.04,78915.62,1.0,0.2421,0.00021,12.14988]
[1777891362376,39.04,78915.62,1.0,0.2421,0.00021,12.14988]
[1777891362396,39.04,78915.62,1.0,0.2421,0.00021,12.14988]
[1777891362477,39.04,78917.09,1.0,0.2424,0.00021,12.15824]
[1777891365451,39.04,78923.17,1.0,0.24364,0.00021,12.1928]
[1777891370486,39.04,78921.93,1.0,0.24337,0.00021,12.18525]
[1777891374610,39.03,78924.92,1.0,0.24397,0.00021,12.2021]
[1777891374731,39.03,78924.92,1.0,0.24397,0.00021,12.2021]
[1777891374753,39.03,78924.92,1.0,0.24397,0.00021,12.2021]
[1777891374778,39.03,78924.92,1.0,0.24397,0.00021,12.2021]
[1777891374829,39.03,78923.19,1.0,0.24361,0.00021,12.19204]
[1777891375630,39.03,78923.19,1.0,0.24361,0.00021,12.19204]
[1777891375665,39.03,78923.19,1.0,0.24361,0.00021,12.19204]
[1777891375732,39.03,78934.11,1.0,0.24587,0.00021,12.25445]
[1777891378118,39.03,78932.62,1.0,0.24556,0.00021,12.24582]
[1777891378538,39.03,78932.62,1.0,0.24556,0.00021,12.24582]
[1777891378608,39.03,78927.84,1.0,0.24456,0.00021,12.21833]
[1777891379835,39.03,78927.84,1.0,0.24455,0.00021,12.21817]
[1777891380559,39.03,78927.25,1.0,0.24443,0.00021,12.21464]
[1777891384586,39.03,78920.67,1.0,0.24305,0.00021,12.17636]
[1777891386639,39.02,78919.62,1.0,0.24283,0.00021,12.17022]
[1777891386740,39.02,78925.09,1.0,0.24395,0.00021,12.2015]
[1777891387353,39.02,78925.09,1.0,0.24395,0.00021,12.2015]
[1777891387358,39.02,78925.09,1.0,0.24395,0.00021,12.2015]
[1777891387360,39.02,78925.09,1.0,0.24395,0.00021,12.2015]
[1777891387388,39.02,78925.09,1.0,0.24395,0.00021,12.2015]
[1777891387608,39.02,78925.09,1.0,0.24395,0.00021,12.20138]
[1777891388894,39.02,78926.03,1.0,0.24414,0.00021,12.20663]
[1777891388941,39.02,78926.03,1.0,0.24414,0.00021,12.20663]
[1777891389077,39.02,78926.03,1.0,0.24414,0.00021,12.20663]
[1777891389244,39.02,78926.03,1.0,0.24414,0.00021,12.20663]
[1777891389622,39.02,78926.16,1.0,0.24416,0.00021,12.20723]
[1777891390797,39.02,78936.81,1.0,0.24636,0.00021,12.26803]
[1777891391237,39.02,78936.81,1.0,0.24636,0.00021,12.26803]
[1777891391309,39.02,78936.81,1.0,0.24636,0.00021,12.26803]
[1777891391319,39.02,78936.81,1.0,0.24636,0.00021,12.26803]
[1777891391331,39.02,78936.81,1.0,0.24636,0.00021,12.26803]
[1777891391773,39.02,78936.81,1.0,0.24636,0.00021,12.26803]
[1777891391636,39.02,78940.5,1.0,0.24713,0.00021,12.28903]
[1777891391907,39.02,78940.5,1.0,0.24713,0.00021,12.28903]
[1777891392278,39.02,78940.5,1.0,0.24713,0.00021,12.28903]
[1777891392326,39.02,78940.5,1.0,0.24713,0.00021,12.28903]
[1777891392643,39.02,78951.57,1.0,0.24944,0.00021,12.35179]
[1777891393327,39.02,78951.57,1.0,0.24944,0.00021,12.35179]
[1777891393375,39.02,78951.57,1.0,0.24944,0.00021,12.35179]
[1777891393677,39.02,78966.92,1.0,0.25265,0.00021,12.4382]
[1777891393929,39.02,78966.92,1.0,0.25265,0.00021,12.4382]
[1777891393951,39.02,78966.92,1.0,0.25265,0.00021,12.4382]
[1777891394381,39.02,78966.92,1.0,0.25265,0.00021,12.4382]
[1777891394429,39.02,78966.92,1.0,0.25265,0.00021,12.4382]
[1777891394756,39.02,78965.8,1.0,0.25241,0.00021,12.43185]
[1777891396315,39.02,78966.56,1.0,0.25257,0.00021,12.43603]
[1777891396330,39.02,78966.56,1.0,0.25257,0.00021,12.43603]
[1777891396337,39.02,78966.56,1.0,0.25257,0.00021,12.43603]
[1777891398339,39.02,78967.61,1.0,0.25278,0.00021,12.44161]
[1777891398357,39.02,78967.61,1.0,0.25278,0.00021,12.44161]
[1777891398465,39.02,78967.61,1.0,0.25278,0.00021,12.44161]
[1777891398501,39.02,78967.61,1.0,0.25278,0.00021,12.44161]
[1777891398504,39.02,78967.61,1.0,0.25278,0.00021,12.44161]
[1777891398535,39.02,78967.61,1.0,0.25278,0.00021,12.44161]
[1777891398685,39.02,78966.64,1.0,0.25257,0.00021,12.436]
[1777891402411,39.01,78966.4,1.0,0.2525,0.00021,12.43422]
[1777891402451,39.01,78966.4,1.0,0.2525,0.00021,12.43422]
[1777891402646,39.01,78966.4,1.0,0.2525,0.00021,12.43422]
[1777891402656,39.01,78966.4,1.0,0.2525,0.00021,12.43422]
[1777891402747,39.01,78969.72,1.0,0.2532,0.00021,12.45272]
[1777891403999,39.01,78969.72,1.0,0.2532,0.00021,12.45272]
[1777891404071,39.01,78969.72,1.0,0.2532,0.00021,12.45272]
[1777891404104,39.01,78969.72,1.0,0.2532,0.00021,12.45272]
[1777891404429,39.01,78969.72,1.0,0.2532,0.00021,12.45272]
[1777891404479,39.01,78969.72,1.0,0.2532,0.00021,12.45272]
[1777891404765,39.01,78979.78,1.0,0.25532,0.00021,12.50897]
[1777891405676,39.01,78979.78,1.0,0.25532,0.00021,12.50897]
[1777891405783,39.01,78979.78,1.0,0.25532,0.00021,12.50897]
[1777891405752,39.01,78987.85,1.0,0.25702,0.00021,12.55369]
[1777891405906,39.01,78987.85,1.0,0.25702,0.00021,12.55369]
[1777891406743,39.01,78987.85,1.0,0.25701,0.00021,12.55338]
[1777891408788,39.01,78986.58,1.0,0.25674,0.00021,12.54619]
[1777891409764,39.0,78980.55,1.0,0.25544,0.00021,12.51222]
[1777891412466,39.0,78981.85,1.0,0.25562,0.00021,12.51199]
[1777891412785,39.0,78983.91,1.0,0.25604,0.00021,12.52326]
[1777891413025,39.0,78983.91,1.0,0.25604,0.00021,12.52326]
[1777891413792,39.0,78983.64,1.0,0.25598,0.00021,12.52155]
[1777891418828,38.99,78983.7,1.0,0.25595,0.00021,12.52079]
[1777891423156,38.99,78981.36,1.0,0.25542,0.00021,12.50689]
[1777891423323,38.99,78981.36,1.0,0.25542,0.00021,12.50689]
[1777891423340,38.99,78981.36,1.0,0.25542,0.00021,12.50689]
[1777891423372,38.99,78981.36,1.0,0.25542,0.00021,12.50689]
[1777891423862,38.97,78974.1,1.0,0.25382,0.00021,12.46465]
[1777891425336,38.96,78972.96,1.0,0.25352,0.00021,12.45668]
[1777891425878,38.95,78973.78,1.0,0.25363,0.00021,12.45965]
[1777891430911,38.95,78970.4,1.0,0.25289,0.00021,12.43994]
[1777891433616,38.95,78970.17,1.0,0.25283,0.00021,12.43849]
[1777891433818,38.94,78968.57,1.0,0.25248,0.00021,12.42918]
[1777891434771,38.94,78968.57,1.0,0.25248,0.00021,12.42918]
[1777891434779,38.94,78968.57,1.0,0.25248,0.00021,12.42918]
[1777891434810,38.94,78968.57,1.0,0.25248,0.00021,12.42918]
[1777891434911,38.93,78969.02,1.0,0.25252,0.00021,12.43017]
[1777891437663,38.92,78968.55,1.0,0.25236,0.00021,12.42602]
[1777891437764,38.91,78960.42,1.0,0.25055,0.00021,12.3776]
[1777891439885,38.87,78955.21,1.0,0.24925,0.00021,12.3427]
[1777891443927,38.86,78952.16,1.0,0.24859,0.00021,12.3246]
[1777891444505,38.85,78948.67,1.0,0.24777,0.00021,12.30243]
[1777891450377,38.84,78947.71,1.0,0.24753,0.00021,12.29584]
[1777891453703,38.84,78945.33,1.0,0.247,0.00021,12.28164]
[1777891453804,38.84,78940.48,1.0,0.24598,0.00021,12.25352]
[1777891459113,38.83,78939.3,1.0,0.2457,0.00021,12.24589]
[1777891462135,38.83,78933.91,1.0,0.24456,0.00021,12.21444]
[1777891467560,38.82,78931.99,1.0,0.24413,0.00021,12.2027]
[1777891467631,38.82,78931.7,1.0,0.24407,0.00021,12.20103]
[1777891473212,38.82,78930.65,1.0,0.24374,0.00021,12.18699]
[1777891476476,38.81,78930.1,1.0,0.24361,0.00021,12.18356]
[1777891476916,38.81,78928.57,1.0,0.24329,0.00021,12.17449]
[1777891481377,38.81,78923.66,1.0,0.24226,0.00021,12.14585]
[1777891481458,38.81,78923.66,1.0,0.24226,0.00021,12.14585]
[1777891481992,38.81,78919.58,1.0,0.24141,0.00021,12.12209]
[1777891487094,38.81,78912.62,1.0,0.23997,0.00021,12.08159]
[1777891487297,38.81,78912.62,1.0,0.23997,0.00021,12.08159]
[1777891487311,38.81,78912.62,1.0,0.23997,0.00021,12.08159]
[1777891487415,38.81,78911.79,1.0,0.2398,0.00021,12.07676]
[1777891489177,38.81,78911.79,1.0,0.23979,0.00021,12.07675]
[1777891489854,38.81,78911.57,1.0,0.23975,0.00021,12.07545]
[1777891491479,38.81,78911.57,1.0,0.23975,0.00021,12.07545]
[1777891491965,38.81,78912.91,1.0,0.24002,0.00021,12.08322]
[1777891497382,38.81,78914.01,1.0,0.24025,0.00021,12.08953]
[1777891501166,38.81,78914.47,1.0,0.24034,0.00021,12.09214]
[1777891501198,38.81,78914.47,1.0,0.24034,0.00021,12.09214]
[1777891501592,38.81,78914.47,1.0,0.24034,0.00021,12.09214]
[1777891501681,38.81,78916.22,1.0,0.2407,0.00021,12.10229]
[1777891502125,38.81,78916.22,1.0,0.2407,0.00021,12.10229]
[1777891506341,38.81,78915.68,1.0,0.24059,0.00021,12.09906]
[1777891507690,38.81,78916.06,1.0,0.24066,0.00021,12.10121]
[1777891507695,38.81,78916.06,1.0,0.24066,0.00021,12.10121]
[1777891507730,38.81,78916.06,1.0,0.24066,0.00021,12.10121]
[1777891507738,38.81,78916.17,1.0,0.24068,0.00021,12.10183]
[1777891513502,38.81,78916.55,1.0,0.24075,0.00021,12.10371]
[1777891518655,38.8,78913.99,1.0,0.24021,0.00021,12.08837]
[1777891524825,38.8,78911.37,1.0,0.23963,0.00021,12.07222]
[1777891524922,38.8,78911.37,1.0,0.23963,0.00021,12.07222]
[1777891524960,38.79,78911.64,1.0,0.23967,0.00021,12.0734]
[1777891525346,38.79,78911.64,1.0,0.23967,0.00021,12.0734]
[1777891525639,38.79,78911.64,1.0,0.23967,0.00021,12.0734]
[1777891525905,38.79,78911.64,1.0,0.23967,0.00021,12.0734]
[1777891525943,38.79,78900.13,1.0,0.23731,0.0002,12.00628]
[1777891526102,38.79,78900.13,1.0,0.23731,0.0002,12.00628]
[1777891526667,38.79,78906.64,1.0,0.23864,0.00021,12.04409]
[1777891527381,38.79,78906.64,1.0,0.23864,0.00021,12.04409]
[1777891527423,38.79,78906.64,1.0,0.23864,0.00021,12.04409]
[1777891527603,38.79,78906.64,1.0,0.23863,0.00021,12.04397]
[1777891528053,38.79,78906.64,1.0,0.23863,0.00021,12.04397]
[1777891528886,38.79,78906.64,1.0,0.23863,0.00021,12.04397]
[1777891528941,38.79,78908.45,1.0,0.23899,0.00021,12.0542]
[1777891529049,38.79,78908.45,1.0,0.23899,0.00021,12.0542]
[1777891529187,38.79,78908.45,1.0,0.23899,0.00021,12.0542]
[1777891529227,38.79,78908.45,1.0,0.23899,0.00021,12.0542]
[1777891529311,38.79,78908.45,1.0,0.23899,0.00021,12.0542]
[1777891529685,38.79,78908.45,1.0,0.23899,0.00021,12.0542]
[1777891529849,38.79,78924.52,1.0,0.24232,0.00021,12.14764]
[1777891531346,38.79,78928.65,1.0,0.24317,0.00021,12.17145]
[1777891531390,38.79,78928.65,1.0,0.24317,0.00021,12.17145]
[1777891531636,38.79,78928.65,1.0,0.24308,0.00021,12.1643]
[1777891532644,38.79,78934.83,1.0,0.24437,0.00021,12.19985]
[1777891535495,38.79,78930.58,1.0,0.24347,0.00021,12.17514]
[1777891535520,38.79,78930.58,1.0,0.24347,0.00021,12.17514]
[1777891535537,38.79,78930.58,1.0,0.24347,0.00021,12.17514]
[1777891536427,38.79,78930.24,1.0,0.2434,0.00021,12.17309]
[1777891536456,38.79,78930.24,1.0,0.2434,0.00021,12.17309]
[1777891537140,38.79,78927.3,1.0,0.24279,0.00021,12.15602]
[1777891537168,38.79,78927.3,1.0,0.24279,0.00021,12.15602]
[1777891537214,38.79,78927.3,1.0,0.24279,0.00021,12.15602]
[1777891537229,38.79,78927.3,1.0,0.24279,0.00021,12.15602]
[1777891537955,38.79,78927.3,1.0,0.24279,0.00021,12.15602]
[1777891538002,38.79,78928.19,1.0,0.24297,0.00021,12.16102]
[1777891538114,38.79,78928.19,1.0,0.24297,0.00021,12.16102]
[1777891538327,38.79,78928.19,1.0,0.24297,0.00021,12.16102]
[1777891538862,38.79,78928.19,1.0,0.24297,0.00021,12.16102]
[1777891539003,38.79,78928.19,1.0,0.24297,0.00021,12.16102]
[1777891538908,38.79,78938.86,1.0,0.24518,0.00021,12.22241]
[1777891539128,38.79,78938.86,1.0,0.24518,0.00021,12.22241]
[1777891541221,38.79,78939.99,1.0,0.24541,0.00021,12.22876]
[1777891541320,38.79,78939.99,1.0,0.24541,0.00021,12.22876]
[1777891541361,38.79,78939.99,1.0,0.24541,0.00021,12.22876]
[1777891541391,38.79,78939.99,1.0,0.24541,0.00021,12.22876]
[1777891541437,38.79,78939.99,1.0,0.24541,0.00021,12.22876]
[1777891541446,38.79,78939.99,1.0,0.24541,0.00021,12.22876]
[1777891541526,38.79,78939.99,1.0,0.24541,0.00021,12.22876]
[1777891541890,38.78,78947.92,1.0,0.24707,0.00021,12.27407]
[1777891542557,38.78,78947.92,1.0,0.24707,0.00021,12.27407]
[1777891542784,38.78,78952.44,1.0,0.24801,0.00021,12.29985]
[1777891543946,38.78,78952.44,1.0,0.24801,0.00021,12.29985]
[1777891544014,38.78,78953.69,1.0,0.24826,0.00021,12.30666]
[1777891544660,38.78,78953.69,1.0,0.24826,0.00021,12.30666]
[1777891544727,38.78,78953.69,1.0,0.24826,0.00021,12.30666]
[1777891545422,38.78,78953.69,1.0,0.24826,0.00021,12.30666]
[1777891545734,38.78,78953.74,1.0,0.24826,0.00021,12.30671]
[1777891546539,38.78,78953.74,1.0,0.24826,0.00021,12.30671]
[1777891546963,38.78,78954.74,1.0,0.24846,0.00021,12.31196]
[1777891547258,38.78,78954.74,1.0,0.24846,0.00021,12.31196]
[1777891547748,38.78,78954.74,1.0,0.24846,0.00021,12.31196]
[1777891549127,38.78,78954.92,1.0,0.24849,0.00021,12.31276]
[1777891549466,38.78,78954.92,1.0,0.24849,0.00021,12.31276]
[1777891549813,38.78,78954.92,1.0,0.24849,0.00021,12.31276]
[1777891549844,38.78,78954.92,1.0,0.24849,0.00021,12.31276]
[1777891549945,38.77,78964.9,1.0,0.25058,0.00021,12.3693]
[1777891550137,38.77,78964.9,1.0,0.25058,0.00021,12.3693]
[1777891550181,38.77,78964.9,1.0,0.25058,0.00021,12.3693]
[1777891550324,38.77,78964.9,1.0,0.25058,0.00021,12.3693]
[1777891550655,38.77,78964.9,1.0,0.25058,0.00021,12.3693]
[1777891550770,38.77,78964.9,1.0,0.25058,0.00021,12.3693]
[1777891551291,38.77,78964.9,1.0,0.25058,0.00021,12.3693]
[1777891551871,38.77,78964.9,1.0,0.25058,0.00021,12.3693]
[1777891551967,38.77,78973.18,1.0,0.25232,0.00021,12.416]
[1777891554076,38.77,78974.38,1.0,0.25257,0.00021,12.42252]
[1777891554801,38.77,78975.73,1.0,0.25285,0.00021,12.43002]
[1777891555375,38.77,78975.73,1.0,0.25285,0.00021,12.43002]
[1777891555381,38.77,78975.73,1.0,0.25285,0.00021,12.43002]
[1777891555414,38.77,78975.73,1.0,0.25285,0.00021,12.43002]
[1777891555464,38.77,78975.73,1.0,0.25285,0.00021,12.43002]
[1777891555804,38.77,78978.51,1.0,0.25344,0.00021,12.4457]
[1777891557688,38.77,78973.8,1.0,0.25243,0.00021,12.41886]
[1777891558006,38.76,78966.52,1.0,0.25086,0.00021,12.37681]
[1777891558375,38.76,78966.52,1.0,0.25086,0.00021,12.37681]
[1777891558932,38.76,78971.18,1.0,0.25182,0.00021,12.40258]
[1777891560380,38.76,78967.79,1.0,0.2511,0.00021,12.38328]
[1777891560840,38.76,78967.73,1.0,0.25108,0.00021,12.38294]
[1777891565878,38.75,78969.06,1.0,0.25134,0.00021,12.3898]
[1777891569521,38.75,78973.89,1.0,0.25235,0.00021,12.41688]
[1777891569552,38.75,78973.89,1.0,0.25235,0.00021,12.41688]
[1777891570181,38.75,78975.17,1.0,0.25262,0.00021,12.42401]
[1777891570215,38.75,78975.17,1.0,0.25262,0.00021,12.42401]
[1777891571437,38.75,78975.44,1.0,0.25267,0.00021,12.42543]
[1777891571471,38.75,78975.44,1.0,0.25267,0.00021,12.42543]
[1777891572553,38.75,78973.92,1.0,0.25235,0.00021,12.41673]
[1777891572599,38.75,78973.92,1.0,0.25235,0.00021,12.41673]
[1777891572700,38.75,78973.92,1.0,0.25235,0.00021,12.41673]
[1777891572927,38.75,78974.4,1.0,0.25244,0.00021,12.41934]
[1777891573933,38.75,78980.74,1.0,0.25378,0.00021,12.45499]
[1777891576024,38.75,78984.62,1.0,0.2546,0.00021,12.47668]
[1777891576030,38.74,78990.96,1.0,0.25595,0.00021,12.5121]
[1777891576613,38.74,78990.96,1.0,0.25595,0.00021,12.5121]
[1777891576954,38.74,78990.96,1.0,0.25594,0.00021,12.51192]
[1777891577124,38.74,78990.96,1.0,0.25594,0.00021,12.51192]
[1777891577972,38.74,78980.68,1.0,0.25374,0.00021,12.45389]
[1777891578635,38.74,78980.68,1.0,0.25374,0.00021,12.45389]
[1777891578973,38.74,78980.68,1.0,0.25373,0.00021,12.45368]
[1777891580864,38.74,78977.23,1.0,0.253,0.00021,12.43411]
[1777891580898,38.74,78977.23,1.0,0.253,0.00021,12.43411]
[1777891581144,38.74,78981.41,1.0,0.25388,0.00021,12.45756]
[1777891581170,38.74,78981.41,1.0,0.25388,0.00021,12.45756]
[1777891582169,38.74,78981.41,1.0,0.25387,0.00021,12.45743]
[1777891582711,38.74,78981.41,1.0,0.25387,0.00021,12.45743]
[1777891582741,38.74,78981.41,1.0,0.25387,0.00021,12.45743]
[1777891583385,38.74,78981.65,1.0,0.25392,0.00021,12.45865]
[1777891583403,38.74,78981.65,1.0,0.25392,0.00021,12.45865]
[1777891584671,38.74,78982.82,1.0,0.25416,0.00021,12.4651]
[1777891585091,38.74,78982.9,1.0,0.25417,0.00021,12.4654]
[1777891587804,38.73,78976.42,1.0,0.25279,0.00021,12.4286]
[1777891589060,38.73,78975.58,1.0,0.25261,0.00021,12.42374]
[1777891589613,38.73,78975.76,1.0,0.25264,0.00021,12.42465]
[1777891590062,38.73,78980.67,1.0,0.25368,0.00021,12.45223]
[1777891594522,38.73,78978.45,1.0,0.25309,0.00021,12.43195]
[1777891594622,38.73,78978.45,1.0,0.25309,0.00021,12.43195]
[1777891594852,38.73,78978.45,1.0,0.25309,0.00021,12.43195]
[1777891594913,38.73,78978.45,1.0,0.25309,0.00021,12.43195]
[1777891595081,38.73,78970.77,1.0,0.25146,0.00021,12.3883]
[1777891595544,38.73,78970.77,1.0,0.25146,0.00021,12.3883]
[1777891595679,38.73,78970.77,1.0,0.25146,0.00021,12.3883]
[1777891595831,38.73,78970.77,1.0,0.25146,0.00021,12.3883]
[1777891596077,38.73,78970.77,1.0,0.25146,0.00021,12.3883]
[1777891596087,38.72,78959.74,1.0,0.24911,0.00021,12.32525]
[1777891597094,38.72,78944.48,1.0,0.2459,0.00021,12.23764]
[1777891597119,38.72,78944.48,1.0,0.2459,0.00021,12.23764]
[1777891597144,38.72,78944.48,1.0,0.2459,0.00021,12.23764]
[1777891597852,38.72,78944.48,1.0,0.2459,0.00021,12.23764]
[1777891597890,38.72,78944.48,1.0,0.2459,0.00021,12.23764]
[1777891598779,38.72,78940.51,1.0,0.24506,0.00021,12.21458]
[1777891598816,38.72,78940.51,1.0,0.24506,0.00021,12.21458]
[1777891598992,38.72,78940.51,1.0,0.24506,0.00021,12.21458]
[1777891599090,38.72,78939.18,1.0,0.24478,0.00021,12.2067]
[1777891599985,38.72,78925.66,1.0,0.24195,0.00021,12.12831]
[1777891600549,38.72,78925.66,1.0,0.24195,0.00021,12.12831]
[1777891600767,38.72,78917.51,1.0,0.24026,0.00021,12.08096]
[1777891601120,38.72,78917.51,1.0,0.24026,0.00021,12.08096]
[1777891602130,38.72,78916.91,1.0,0.24013,0.00021,12.07727]
[1777891602424,38.72,78916.91,1.0,0.24013,0.00021,12.07727]
[1777891603213,38.71,78923.11,1.0,0.2414,0.00021,12.11295]
[1777891605978,38.71,78923.11,1.0,0.24139,0.00021,12.11274]
[1777891607691,38.71,78925.04,1.0,0.24178,0.00021,12.12348]
[1777891607733,38.71,78921.22,1.0,0.24098,0.00021,12.10109]
[1777891609023,38.71,78927.33,1.0,0.24224,0.00021,12.13633]
[1777891614938,38.71,78929.11,1.0,0.2426,0.00021,12.14648]
[1777891620101,38.7,78924.84,1.0,0.2417,0.00021,12.12134]
[1777891625289,38.7,78925.95,1.0,0.24192,0.00021,12.1276]
[1777891630669,38.7,78923.04,1.0,0.24131,0.00021,12.11052]
[1777891635012,38.7,78922.95,1.0,0.24129,0.00021,12.10986]
[1777891635495,38.7,78923.64,1.0,0.24143,0.00021,12.1138]
[1777891641686,38.7,78921.08,1.0,0.24089,0.00021,12.09865]
[1777891641726,38.7,78921.08,1.0,0.24089,0.00021,12.09865]
[1777891641786,38.7,78921.08,1.0,0.24089,0.00021,12.09865]
[1777891642117,38.7,78909.95,1.0,0.23858,0.00021,12.03353]
[1777891642412,38.7,78909.95,1.0,0.23858,0.00021,12.03353]
[1777891642446,38.7,78909.95,1.0,0.23858,0.00021,12.03353]
[1777891642574,38.7,78909.95,1.0,0.23858,0.00021,12.03353]
[1777891642576,38.7,78902.21,1.0,0.23699,0.00021,11.98821]
[1777891643686,38.7,78902.21,1.0,0.23699,0.00021,11.98821]
[1777891643946,38.7,78898.57,1.0,0.23623,0.00021,11.96664]
[1777891644476,38.7,78898.57,1.0,0.23623,0.00021,11.96664]
[1777891644530,38.7,78898.22,1.0,0.23616,0.00021,11.96459]
[1777891645707,38.7,78898.22,1.0,0.23616,0.00021,11.96459]
[1777891645806,38.69,78898.4,1.0,0.23619,0.00021,11.96556]
[1777891649390,38.69,78900.72,1.0,0.23666,0.00021,11.97888]
[1777891649906,38.69,78900.15,1.0,0.23654,0.00021,11.97553]
[1777891655500,38.69,78904.7,1.0,0.23736,0.00021,11.9943]
[1777891660960,38.69,78907.92,1.0,0.23801,0.00021,12.01287]
[1777891664168,38.69,78906.3,1.0,0.23767,0.00021,12.00316]
[1777891664565,38.68,78912.16,1.0,0.23887,0.00021,12.03729]
[1777891665876,38.68,78912.16,1.0,0.23887,0.00021,12.03729]
[1777891665938,38.68,78912.16,1.0,0.23887,0.00021,12.03729]
[1777891666090,38.68,78912.16,1.0,0.23887,0.00021,12.03729]
[1777891665977,38.68,78911.66,1.0,0.23876,0.00021,12.03418]
[1777891668158,38.68,78909.86,1.0,0.23839,0.00021,12.02365]
[1777891668200,38.68,78908.69,1.0,0.23815,0.00021,12.01673]
[1777891668609,38.68,78908.69,1.0,0.23815,0.00021,12.01673]
[1777891668649,38.68,78908.69,1.0,0.23815,0.00021,12.01673]
[1777891668659,38.68,78908.93,1.0,0.2382,0.00021,12.01807]
[1777891669825,38.68,78908.93,1.0,0.2382,0.00021,12.01807]
[1777891669857,38.68,78907.51,1.0,0.2379,0.00021,12.00969]
[1777891675585,38.68,78910.34,1.0,0.23847,0.00021,12.02592]
[1777891680679,38.68,78910.85,1.0,0.23856,0.00021,12.02854]
[1777891683948,38.68,78911.73,1.0,0.23874,0.00021,12.03358]
[1777891683978,38.68,78911.08,1.0,0.2386,0.00021,12.02966]
[1777891687725,38.68,78911.46,1.0,0.23868,0.00021,12.03177]
[1777891687796,38.67,78911.41,1.0,0.23867,0.00021,12.03142]
[1777891690617,38.67,78912.9,1.0,0.23897,0.00021,12.04003]
[1777891690716,38.67,78912.5,1.0,0.23889,0.00021,12.03764]
[1777891691819,38.67,78912.5,1.0,0.23889,0.00021,12.03764]
[1777891691867,38.67,78913.28,1.0,0.23904,0.00021,12.04214]
[1777891693376,38.67,78913.28,1.0,0.23904,0.00021,12.04209]
[1777891693494,38.67,78913.28,1.0,0.23904,0.00021,12.04209]
[1777891693634,38.67,78913.28,1.0,0.23904,0.00021,12.04209]
[1777891693801,38.67,78923.06,1.0,0.24107,0.00021,12.09905]
[1777891694219,38.67,78923.06,1.0,0.24107,0.00021,12.09905]
[1777891694254,38.67,78923.06,1.0,0.24107,0.00021,12.09905]
[1777891696148,38.67,78922.71,1.0,0.24099,0.00021,12.09696]
[1777891695792,38.67,78927.95,1.0,0.24208,0.00021,12.1273]
[1777891696225,38.67,78927.95,1.0,0.24208,0.00021,12.1273]
[1777891696799,38.67,78929.62,1.0,0.24242,0.00021,12.13684]
[1777891699975,38.67,78929.14,1.0,0.24231,0.00021,12.13374]
[1777891700038,38.67,78929.14,1.0,0.24231,0.00021,12.13374]
[1777891700119,38.67,78929.14,1.0,0.24231,0.00021,12.13374]
[1777891700115,38.67,78928.48,1.0,0.24216,0.00021,12.1296]
[1777891702203,38.67,78932.71,1.0,0.24304,0.00021,12.15407]
[1777891703102,38.67,78938.76,1.0,0.2443,0.00021,12.18907]
[1777891704170,38.67,78938.76,1.0,0.2443,0.00021,12.18907]
[1777891705862,38.67,78945.35,1.0,0.24568,0.00021,12.22701]
[1777891710938,38.66,78947.68,1.0,0.24615,0.00021,12.24006]
[1777891716312,38.66,78946.38,1.0,0.24577,0.00021,12.22477]
[1777891717678,38.66,78946.59,1.0,0.2458,0.00021,12.22575]
[1777891717716,38.66,78946.59,1.0,0.2458,0.00021,12.22575]
[1777891717898,38.66,78946.59,1.0,0.2458,0.00021,12.22575]
[1777891718110,38.66,78946.59,1.0,0.2458,0.00021,12.22575]
[1777891718130,38.66,78959.41,1.0,0.2485,0.00021,12.29933]
[1777891719040,38.66,78959.41,1.0,0.2485,0.00021,12.29933]
[1777891719118,38.66,78972.13,1.0,0.25118,0.00021,12.37165]
[1777891720165,38.66,78972.13,1.0,0.25118,0.00021,12.37165]
[1777891720481,38.66,78972.13,1.0,0.25118,0.00021,12.37165]
[1777891720532,38.66,78972.13,1.0,0.25118,0.00021,12.37165]
[1777891722320,38.65,78978.56,1.0,0.25254,0.00021,12.40776]
[1777891725835,38.65,78982.31,1.0,0.25331,0.00021,12.42842]
[1777891725851,38.65,78982.31,1.0,0.25331,0.00021,12.42842]
[1777891725864,38.65,78982.31,1.0,0.25331,0.00021,12.42842]
[1777891726007,38.65,78981.95,1.0,0.25324,0.00021,12.42638]
[1777891727190,38.65,78988.14,1.0,0.25454,0.00021,12.46104]
[1777891728151,38.65,78988.14,1.0,0.25454,0.00021,12.46104]
[1777891728238,38.65,78994.73,1.0,0.25595,0.00021,12.49796]
[1777891728534,38.65,78994.73,1.0,0.25595,0.00021,12.49796]
[1777891729224,38.65,78998.77,1.0,0.25681,0.00021,12.5205]
[1777891732050,38.64,79005.18,1.0,0.25817,0.00022,12.5559]
[1777891734025,38.64,79002.57,1.0,0.2576,0.00022,12.54116]
[1777891734064,38.64,79004.59,1.0,0.25803,0.00022,12.55229]
[1777891734534,38.64,79004.59,1.0,0.25803,0.00022,12.55229]
[1777891735071,38.64,79013.33,1.0,0.25991,0.00022,12.60083]
[1777891738733,38.63,79017.17,1.0,0.26071,0.00022,12.62156]
[1777891739099,38.63,79008.72,1.0,0.25888,0.00022,12.57438]
[1777891739702,38.63,79008.72,1.0,0.25888,0.00022,12.57438]
[1777891739891,38.63,79008.72,1.0,0.25888,0.00022,12.57438]
[1777891740115,38.63,79008.72,1.0,0.25888,0.00022,12.57438]
[1777891740167,38.63,79008.72,1.0,0.25888,0.00022,12.57438]
[1777891740205,38.63,79013.5,1.0,0.25991,0.00022,12.601]
[1777891740339,38.63,79013.5,1.0,0.25991,0.00022,12.601]
[1777891740598,38.63,79013.5,1.0,0.25991,0.00022,12.601]
[1777891740689,38.63,79013.5,1.0,0.25991,0.00022,12.601]
[1777891740821,38.63,79013.5,1.0,0.25991,0.00022,12.601]
[1777891741026,38.63,79013.5,1.0,0.25991,0.00022,12.601]
[1777891741128,38.63,79023.94,1.0,0.26216,0.00022,12.65869]
[1777891741966,38.63,79023.94,1.0,0.26216,0.00022,12.65869]
[1777891742011,38.63,79023.94,1.0,0.26216,0.00022,12.65869]
[1777891742024,38.63,79023.94,1.0,0.26216,0.00022,12.65869]
[1777891742126,38.63,79023.94,1.0,0.26216,0.00022,12.65847]
[1777891742442,38.63,79023.94,1.0,0.26216,0.00022,12.65847]
[1777891742804,38.63,79023.94,1.0,0.26216,0.00022,12.65847]
[1777891742831,38.63,79023.94,1.0,0.26216,0.00022,12.65847]
[1777891744764,38.63,79027.79,1.0,0.26298,0.00022,12.6794]
[1777891745145,38.63,79027.46,1.0,0.2629,0.00022,12.67742]
[1777891747031,38.63,79027.33,1.0,0.26286,0.00022,12.67654]
[1777891747224,38.63,79027.33,1.0,0.26286,0.00022,12.67654]
[1777891747236,38.62,79033.73,1.0,0.26425,0.00022,12.71163]
[1777891747438,38.62,79033.73,1.0,0.26425,0.00022,12.71163]
[1777891747517,38.62,79033.73,1.0,0.26425,0.00022,12.71163]
[1777891747634,38.62,79033.73,1.0,0.26425,0.00022,12.71163]
[1777891747813,38.62,79033.73,1.0,0.26425,0.00022,12.71163]
[1777891747817,38.62,79033.73,1.0,0.26425,0.00022,12.71163]
[1777891748101,38.62,79033.73,1.0,0.26425,0.00022,12.71163]
[1777891748144,38.62,79033.73,1.0,0.26425,0.00022,12.71163]
[1777891748166,38.62,79033.73,1.0,0.26425,0.00022,12.71159]
[1777891749013,38.62,79033.73,1.0,0.26425,0.00022,12.71159]
[1777891749055,38.62,79033.73,1.0,0.26425,0.00022,12.71159]
[1777891749204,38.62,79057.48,1.0,0.26944,0.00022,12.8411]
[1777891749271,38.62,79057.48,1.0,0.26944,0.00022,12.8411]
[1777891749359,38.62,79057.48,1.0,0.26944,0.00022,12.8411]
[1777891749812,38.62,79057.48,1.0,0.26944,0.00022,12.8411]
[1777891749896,38.62,79057.48,1.0,0.26944,0.00022,12.8411]
[1777891750246,38.62,79053.74,1.0,0.26862,0.00022,12.82081]
[1777891750807,38.62,79053.74,1.0,0.26862,0.00022,12.82081]
[1777891751188,38.62,79053.6,1.0,0.26858,0.00022,12.81989]
[1777891752194,38.62,79041.27,1.0,0.26588,0.00022,12.75253]
[1777891752318,38.62,79041.27,1.0,0.26588,0.00022,12.75253]
[1777891752370,38.62,79041.27,1.0,0.26588,0.00022,12.75253]
[1777891752429,38.62,79041.27,1.0,0.26588,0.00022,12.75253]
[1777891752647,38.62,79041.27,1.0,0.26588,0.00022,12.75253]
[1777891752802,38.62,79041.27,1.0,0.26588,0.00022,12.75253]
[1777891753203,38.62,79038.74,1.0,0.26532,0.00022,12.73851]
[1777891754244,38.62,79026.35,1.0,0.26261,0.00022,12.67009]
[1777891755227,38.62,79026.35,1.0,0.26261,0.00022,12.67009]
[1777891755233,38.62,79028.21,1.0,0.26301,0.00022,12.68018]
[1777891755395,38.62,79028.21,1.0,0.26301,0.00022,12.68018]
[1777891756054,38.62,79028.21,1.0,0.26301,0.00022,12.68018]
[1777891756087,38.62,79028.21,1.0,0.26301,0.00022,12.68018]
[1777891756112,38.62,79028.21,1.0,0.26301,0.00022,12.68018]
[1777891756139,38.62,79028.21,1.0,0.26301,0.00022,12.68018]
[1777891756327,38.61,79028.21,1.0,0.263,0.00022,12.67994]
[1777891757234,38.61,79030.59,1.0,0.2635,0.00022,12.69272]
[1777891762271,38.61,79027.72,1.0,0.26285,0.00022,12.67625]
[1777891763225,38.61,79027.72,1.0,0.26285,0.00022,12.67625]
[1777891763278,38.61,79029.8,1.0,0.26329,0.00022,12.68742]
[1777891768313,38.6,79035.13,1.0,0.26442,0.00022,12.7159]
[1777891773462,38.59,79032.71,1.0,0.26377,0.00022,12.69476]
[1777891776711,38.59,79033.68,1.0,0.26396,0.00022,12.69956]
[1777891776769,38.59,79033.68,1.0,0.26396,0.00022,12.69956]
[1777891776791,38.59,79033.68,1.0,0.26396,0.00022,12.69956]
[1777891776818,38.59,79033.68,1.0,0.26396,0.00022,12.69956]
[1777891777095,38.59,79034.63,1.0,0.26416,0.00022,12.70461]
[1777891777476,38.59,79034.63,1.0,0.26416,0.00022,12.70461]
[1777891778049,38.59,79041.8,1.0,0.26572,0.00022,12.74381]
[1777891778899,38.59,79041.8,1.0,0.26572,0.00022,12.74381]
[1777891778946,38.59,79041.8,1.0,0.26572,0.00022,12.74381]
[1777891779183,38.59,79041.8,1.0,0.26572,0.00022,12.74381]
[1777891779188,38.58,79049.25,1.0,0.26734,0.00022,12.78433]
[1777891779784,38.58,79049.25,1.0,0.26734,0.00022,12.78433]
[1777891779825,38.58,79049.25,1.0,0.26734,0.00022,12.78433]
[1777891779900,38.58,79049.25,1.0,0.26734,0.00022,12.78433]
[1777891779942,38.58,79049.25,1.0,0.26734,0.00022,12.78433]
[1777891779990,38.58,79054.59,1.0,0.26851,0.00022,12.81324]
[1777891780509,38.58,79054.59,1.0,0.26851,0.00022,12.81324]
[1777891780530,38.58,79054.59,1.0,0.26851,0.00022,12.81324]
[1777891780599,38.58,79059.38,1.0,0.26956,0.00022,12.83905]
[1777891782100,38.58,79059.38,1.0,0.26956,0.00022,12.83905]
[1777891782132,38.58,79059.38,1.0,0.26956,0.00022,12.83905]
[1777891782198,38.58,79061.49,1.0,0.27001,0.00022,12.85027]
[1777891784295,38.58,79058.04,1.0,0.26925,0.00022,12.8314]
[1777891786742,38.57,79056.07,1.0,0.26879,0.00022,12.82017]
[1777891787810,38.57,79057.32,1.0,0.26906,0.00022,12.82677]
[1777891788941,38.57,79059.69,1.0,0.26957,0.00022,12.83943]
[1777891789042,38.57,79062.78,1.0,0.27025,0.00022,12.85603]
[1777891789802,38.57,79062.78,1.0,0.27025,0.00022,12.85603]
[1777891789838,38.57,79065.72,1.0,0.27089,0.00022,12.87178]
[1777891791875,38.57,79067.2,1.0,0.27121,0.00022,12.8796]
[1777891791880,38.57,79067.94,1.0,0.27137,0.00022,12.88344]
[1777891794991,38.56,79072.75,1.0,0.27241,0.00022,12.90886]
[1777891795640,38.56,79072.75,1.0,0.27241,0.00022,12.90886]
[1777891795739,38.56,79072.26,1.0,0.27229,0.00022,12.90604]
[1777891797007,38.56,79066.37,1.0,0.27098,0.00022,12.8741]
[1777891798718,38.56,79066.37,1.0,0.27098,0.00022,12.87394]
[1777891798963,38.56,79066.37,1.0,0.27098,0.00022,12.87394]
[1777891799913,38.56,79062.73,1.0,0.27017,0.00022,12.8541]
[1777891800317,38.56,79062.73,1.0,0.27017,0.00022,12.8541]
[1777891800283,38.56,79068.8,1.0,0.2715,0.00022,12.88676]
[1777891801789,38.56,79073.25,1.0,0.27248,0.00022,12.91057]
[1777891803537,38.55,79076.81,1.0,0.27325,0.00022,12.92933]
[1777891803637,38.55,79073.76,1.0,0.27257,0.00022,12.91275]
[1777891806635,38.55,79066.76,1.0,0.271,0.00022,12.87451]
[1777891807438,38.55,79066.76,1.0,0.271,0.00022,12.87451]
[1777891807532,38.55,79066.76,1.0,0.271,0.00022,12.87451]
[1777891808292,38.55,79067.74,1.0,0.27121,0.00022,12.87966]
[1777891808795,38.55,79067.74,1.0,0.27121,0.00022,12.87966]
[1777891809256,38.54,79068.17,1.0,0.2713,0.00022,12.88183]
[1777891813346,38.54,79060.29,1.0,0.26953,0.00022,12.83854]
[1777891814366,38.54,79055.35,1.0,0.26843,0.00022,12.81147]
[1777891816328,38.53,79048.77,1.0,0.26697,0.00022,12.77509]
[1777891818947,38.53,79048.81,1.0,0.26695,0.00022,12.7748]
[1777891819296,38.53,79047.15,1.0,0.26658,0.00022,12.76547]
[1777891819667,38.53,79047.15,1.0,0.26658,0.00022,12.76547]
[1777891819683,38.53,79047.15,1.0,0.26658,0.00022,12.76547]
[1777891821684,38.53,79046.38,1.0,0.26639,0.00022,12.76077]
[1777891821780,38.52,79045.06,1.0,0.26609,0.00022,12.7533]
[1777891827906,38.52,79046.59,1.0,0.26638,0.00022,12.76056]
[1777891827928,38.51,79046.11,1.0,0.26626,0.00022,12.75769]
[1777891833773,38.5,79047.14,1.0,0.26635,0.00022,12.75493]
[1777891834675,38.5,79047.14,1.0,0.26635,0.00022,12.75493]
[1777891835035,38.5,79047.14,1.0,0.26635,0.00022,12.75493]
[1777891839296,38.5,79049.21,1.0,0.26677,0.00022,12.76532]
[1777891839339,38.5,79049.21,1.0,0.26677,0.00022,12.76532]
[1777891839878,38.49,79047.67,1.0,0.26642,0.00022,12.75666]
[1777891839932,38.49,79047.3,1.0,0.26633,0.00022,12.75441]
[1777891845865,38.48,79045.48,1.0,0.26587,0.00022,12.74309]
[1777891850899,38.47,79050.85,1.0,0.26701,0.00022,12.77145]
[1777891854709,38.47,79050.65,1.0,0.26694,0.00022,12.76965]
[1777891856943,38.46,79056.5,1.0,0.2682,0.00022,12.80095]
[1777891858957,38.46,79049.12,1.0,0.26655,0.00022,12.76007]
[1777891861916,38.46,79050.34,1.0,0.2668,0.00022,12.7663]
[1777891867141,38.45,79048.25,1.0,0.26629,0.00022,12.7537]
[1777891870752,38.44,79049.66,1.0,0.26657,0.00022,12.76055]
[1777891871213,38.44,79049.66,1.0,0.26657,0.00022,12.76055]
[1777891872234,38.44,79050.35,1.0,0.26671,0.00022,12.7641]
[1777891872292,38.44,79050.46,1.0,0.26672,0.00022,12.76447]
[1777891873356,38.44,79050.46,1.0,0.26672,0.00022,12.76447]
[1777891873408,38.44,79050.46,1.0,0.26672,0.00022,12.76447]
[1777891873490,38.44,79050.46,1.0,0.26671,0.00022,12.76424]
[1777891873625,38.44,79050.46,1.0,0.26671,0.00022,12.76424]
[1777891874063,38.43,79052.84,1.0,0.26723,0.00022,12.77706]
[1777891875070,38.43,79059.02,1.0,0.26858,0.00022,12.8106]
[1777891878475,38.43,79062.32,1.0,0.26927,0.00022,12.82775]
[1777891878512,38.43,79062.32,1.0,0.26927,0.00022,12.82775]
[1777891879070,38.43,79062.32,1.0,0.26927,0.00022,12.82775]
[1777891879126,38.43,79062.32,1.0,0.26927,0.00022,12.82775]
[1777891879127,38.42,79067.39,1.0,0.27039,0.00022,12.85504]
[1777891881220,38.42,79076.3,1.0,0.27234,0.00022,12.9027]
[1777891887156,38.41,79080.44,1.0,0.27321,0.00022,12.92383]
[1777891888437,38.41,79080.44,1.0,0.27321,0.00022,12.92383]
[1777891889226,38.41,79081.79,1.0,0.2735,0.00022,12.93089]
[1777891889332,38.41,79081.79,1.0,0.2735,0.00022,12.93089]
[1777891889433,38.41,79085.2,1.0,0.27425,0.00022,12.94901]
[1777891890992,38.4,79085.2,1.0,0.27425,0.00022,12.94881]
[1777891891150,38.4,79085.2,1.0,0.27425,0.00022,12.94881]
[1777891891325,38.4,79085.2,1.0,0.27425,0.00022,12.94881]
[1777891891377,38.4,79085.2,1.0,0.27425,0.00022,12.94881]
[1777891891384,38.4,79085.2,1.0,0.27425,0.00022,12.94881]
[1777891891333,38.4,79079.33,1.0,0.27285,0.00022,12.90999]
[1777891891458,38.4,79079.33,1.0,0.27285,0.00022,12.90999]
[1777891893218,38.38,79070.05,1.0,0.27066,0.00022,12.85694]
[1777891894532,38.38,79070.05,1.0,0.27065,0.00022,12.8567]
[1777891895214,38.38,79069.36,1.0,0.27049,0.00022,12.85281]
[1777891895946,38.38,79069.36,1.0,0.27049,0.00022,12.85281]
[1777891896221,38.38,79068.18,1.0,0.27022,0.00022,12.84624]
[1777891897147,38.38,79068.18,1.0,0.27022,0.00022,12.84624]
[1777891897248,38.38,79073.68,1.0,0.27144,0.00022,12.87595]
[1777891901351,38.37,79075.72,1.0,0.27187,0.00022,12.88649]
[1777891904344,38.37,79075.53,1.0,0.27181,0.00022,12.88495]
[1777891910324,38.36,79077.67,1.0,0.27223,0.00022,12.89537]
[1777891912311,38.36,79077.99,1.0,0.2723,0.00022,12.89694]
[1777891912908,38.36,79076.08,1.0,0.27187,0.00022,12.88644]
[1777891913000,38.36,79076.08,1.0,0.27187,0.00022,12.88644]
[1777891913272,38.36,79076.08,1.0,0.27187,0.00022,12.88644]
[1777891913350,38.35,79076.08,1.0,0.27186,0.00022,12.88627]
[1777891913559,38.35,79076.08,1.0,0.27186,0.00022,12.88627]
[1777891913821,38.35,79076.08,1.0,0.27186,0.00022,12.88627]
[1777891913866,38.35,79076.08,1.0,0.27186,0.00022,12.88627]
[1777891913924,38.35,79076.08,1.0,0.27186,0.00022,12.88627]
[1777891914406,38.35,79093.06,1.0,0.27565,0.00022,12.97757]
[1777891914579,38.35,79093.06,1.0,0.27565,0.00022,12.97757]
[1777891914854,38.35,79093.06,1.0,0.27565,0.00022,12.97757]
[1777891914982,38.35,79093.06,1.0,0.27565,0.00022,12.97757]
[1777891915360,38.35,79093.06,1.0,0.27564,0.00022,12.97738]
[1777891916369,38.35,79085.42,1.0,0.27392,0.00022,12.93614]
[1777891918344,38.35,79085.1,1.0,0.27384,0.00022,12.93422]
[1777891918395,38.35,79085.1,1.0,0.27384,0.00022,12.93422]
[1777891918446,38.35,79085.1,1.0,0.27384,0.00022,12.93422]
[1777891918470,38.35,79081.15,1.0,0.27295,0.00022,12.91274]
[1777891918503,38.35,79081.15,1.0,0.27295,0.00022,12.91274]
[1777891918517,38.35,79081.15,1.0,0.27295,0.00022,12.91274]
[1777891918554,38.35,79081.15,1.0,0.27295,0.00022,12.91274]
[1777891919441,38.35,79077.12,1.0,0.27204,0.00022,12.89076]
[1777891919852,38.35,79077.12,1.0,0.27204,0.00022,12.89076]
[1777891920471,38.34,79060.17,1.0,0.26827,0.00022,12.79831]
[1777891922408,38.34,79054.22,1.0,0.26693,0.00022,12.7651]
[1777891923418,38.34,79048.72,1.0,0.26571,0.00022,12.7346]
[1777891924242,38.34,79048.72,1.0,0.26571,0.00022,12.7346]
[1777891924252,38.34,79048.72,1.0,0.26571,0.00022,12.7346]
[1777891924258,38.34,79048.72,1.0,0.26571,0.00022,12.7346]
[1777891924423,38.34,79041.79,1.0,0.26418,0.00022,12.69611]
[1777891929458,38.33,79039.55,1.0,0.26366,0.00022,12.68297]
[1777891931472,38.33,79034.55,1.0,0.26255,0.00022,12.65493]
[1777891935438,38.33,79034.5,1.0,0.26253,0.00022,12.65434]
[1777891937107,38.33,79033.56,1.0,0.26231,0.00022,12.64891]
[1777891937124,38.33,79033.56,1.0,0.26231,0.00022,12.64891]
[1777891939134,38.33,79035.2,1.0,0.26267,0.00022,12.65795]
[1777891939227,38.32,79034.06,1.0,0.26241,0.00022,12.65141]
[1777891942743,38.32,79035.2,1.0,0.26265,0.00022,12.65748]
[1777891942783,38.32,79035.2,1.0,0.26265,0.00022,12.65748]
[1777891942794,38.32,79035.2,1.0,0.26265,0.00022,12.65748]
[1777891942844,38.32,79035.21,1.0,0.26265,0.00022,12.65743]
[1777891947901,38.32,79032.41,1.0,0.26201,0.00022,12.64133]
[1777891950616,38.32,79031.13,1.0,0.26172,0.00022,12.63399]
[1777891950709,38.32,79029.29,1.0,0.26132,0.00022,12.62362]
[1777891952448,38.31,79025.22,1.0,0.26034,0.00022,12.59369]
[1777891953402,38.31,79025.22,1.0,0.26034,0.00022,12.59369]
[1777891953503,38.31,79025.17,1.0,0.26033,0.00022,12.59335]
[1777891959365,38.31,79028.7,1.0,0.26108,0.00022,12.61275]
[1777891960454,38.31,79028.63,1.0,0.26107,0.00022,12.61228]
[1777891961392,38.31,79028.63,1.0,0.26106,0.00022,12.6122]
[1777891961403,38.31,79028.63,1.0,0.26106,0.00022,12.6122]
[1777891961433,38.31,79028.63,1.0,0.26106,0.00022,12.6122]
[1777891961493,38.31,79028.63,1.0,0.26106,0.00022,12.61213]
[1777891965042,38.31,79028.9,1.0,0.26111,0.00022,12.61341]
[1777891965144,38.31,79029.54,1.0,0.26125,0.00022,12.61691]
[1777891965616,38.31,79029.54,1.0,0.26125,0.00022,12.61691]
[1777891965710,38.31,79029.54,1.0,0.26125,0.00022,12.61691]
[1777891966916,38.31,79029.54,1.0,0.26125,0.00022,12.61691]
[1777891967017,38.31,79029.76,1.0,0.26129,0.00022,12.61798]
[1777891967566,38.31,79029.76,1.0,0.26129,0.00022,12.61798]
[1777891967725,38.31,79029.76,1.0,0.26128,0.00022,12.61791]
[1777891968619,38.31,79029.76,1.0,0.26128,0.00022,12.61791]
[1777891968650,38.31,79029.76,1.0,0.26128,0.00022,12.61791]
[1777891969263,38.31,79029.76,1.0,0.26128,0.00022,12.61791]
[1777891969277,38.31,79029.76,1.0,0.26128,0.00022,12.61791]
[1777891969360,38.31,79029.66,1.0,0.26126,0.00022,12.61727]
[1777891970851,38.3,79036.73,1.0,0.2628,0.00022,12.65653]
[1777891976787,38.3,79037.08,1.0,0.26285,0.00022,12.65781]
[1777891980403,38.3,79036.53,1.0,0.26272,0.00022,12.65453]
[1777891980667,38.3,79038.23,1.0,0.26309,0.00022,12.66388]
[1777891980705,38.3,79038.23,1.0,0.26309,0.00022,12.66388]
[1777891981035,38.3,79038.23,1.0,0.26309,0.00022,12.66388]
[1777891981648,38.3,79040.71,1.0,0.26363,0.00022,12.67754]
[1777891981823,38.3,79040.71,1.0,0.26363,0.00022,12.6774]
[1777891983603,38.29,79043.52,1.0,0.26424,0.00022,12.69284]
[1777891984255,38.29,79043.52,1.0,0.26424,0.00022,12.69284]
[1777891984449,38.29,79039.36,1.0,0.26332,0.00022,12.66962]
[1777891985761,38.29,79035.61,1.0,0.26249,0.00022,12.64862]
[1777891986459,38.29,79032.28,1.0,0.26175,0.00022,12.62994]
[1777891991131,38.29,79031.09,1.0,0.26148,0.00022,12.62299]
[1777891991133,38.29,79032.54,1.0,0.2618,0.00022,12.63101]
[1777891996928,38.29,79032.8,1.0,0.26183,0.00022,12.632]
[1777892001962,38.28,79035.38,1.0,0.26239,0.00022,12.64612]
[1777892002935,38.28,79035.38,1.0,0.26239,0.00022,12.64612]
[1777892003425,38.28,79035.38,1.0,0.26239,0.00022,12.64612]
[1777892003469,38.28,79035.38,1.0,0.26239,0.00022,12.64612]
[1777892004288,38.28,79039.06,1.0,0.26319,0.00022,12.66655]
[1777892004335,38.28,79039.06,1.0,0.26319,0.00022,12.66655]
[1777892006007,38.28,79040.68,1.0,0.26354,0.00022,12.67539]
[1777892006022,38.28,79040.68,1.0,0.26354,0.00022,12.67539]
[1777892006026,38.28,79040.68,1.0,0.26354,0.00022,12.67539]
[1777892006155,38.28,79040.68,1.0,0.26354,0.00022,12.67539]
[1777892006180,38.28,79040.68,1.0,0.26354,0.00022,12.67539]
[1777892007988,38.28,79042.18,1.0,0.26387,0.00022,12.68354]
[1777892008085,38.28,79041.88,1.0,0.2638,0.00022,12.68178]
[1777892013267,38.28,79042.65,1.0,0.26387,0.00022,12.67872]
[1777892014607,38.28,79039.25,1.0,0.26312,0.00022,12.65982]
[1777892015160,38.28,79035.05,1.0,0.2622,0.00022,12.63642]
[1777892021098,38.28,79033.24,1.0,0.2618,0.00022,12.62614]
[1777892026581,38.28,79033.42,1.0,0.26183,0.00022,12.62706]
[1777892032943,38.27,79033.46,1.0,0.26182,0.00022,12.62688]
[1777892042249,38.27,79032.78,1.0,0.26166,0.00022,12.62276]
[1777892047286,38.27,79035.99,1.0,0.26236,0.00022,12.64059]
[1777892052321,38.27,79035.98,1.0,0.26235,0.00022,12.64039]
[1777892052712,38.27,79035.98,1.0,0.26235,0.00022,12.64039]
[1777892052737,38.27,79035.98,1.0,0.26235,0.00022,12.64039]
[1777892053312,38.27,79035.98,1.0,0.26235,0.00022,12.64039]
[1777892053334,38.27,79035.98,1.0,0.26235,0.00022,12.64039]
[1777892055717,38.27,79035.38,1.0,0.26222,0.00022,12.63696]
[1777892056351,38.27,79035.38,1.0,0.26222,0.00022,12.63694]
[1777892057013,38.27,79035.38,1.0,0.26222,0.00022,12.63694]
[1777892057356,38.27,79036.18,1.0,0.26239,0.00022,12.64138]
[1777892062391,38.27,79035.57,1.0,0.26226,0.00022,12.63786]
[1777892067426,38.27,79036.03,1.0,0.26235,0.00022,12.64017]
[1777892070100,38.26,79034.14,1.0,0.26193,0.00022,12.62952]
[1777892070447,38.26,79034.36,1.0,0.26197,0.00022,12.63071]
[1777892071454,38.26,79030.08,1.0,0.26095,0.00022,12.59966]
[1777892071764,38.26,79030.08,1.0,0.26095,0.00022,12.59966]
[1777892072467,38.26,79032.25,1.0,0.26142,0.00022,12.61178]
[1777892074528,38.26,79033.29,1.0,0.26165,0.00022,12.61756]
[1777892074579,38.26,79030.8,1.0,0.2611,0.00022,12.60361]
[1777892076774,38.26,79026.92,1.0,0.26025,0.00022,12.58183]
[1777892076787,38.26,79026.92,1.0,0.26025,0.00022,12.58183]
[1777892078806,38.26,79026.68,1.0,0.2602,0.00022,12.58048]
[1777892078814,38.26,79026.68,1.0,0.2602,0.00022,12.58048]
[1777892078822,38.26,79026.68,1.0,0.2602,0.00022,12.58048]
[1777892080818,38.26,79027.38,1.0,0.26035,0.00022,12.58441]
[1777892080828,38.26,79027.38,1.0,0.26035,0.00022,12.58441]
[1777892081524,38.26,79024.22,1.0,0.25966,0.00022,12.56666]
[1777892082410,38.26,79024.22,1.0,0.25966,0.00022,12.56666]
[1777892082633,38.26,79013.06,1.0,0.25723,0.00022,12.50378]
[1777892082997,38.26,79013.06,1.0,0.25723,0.00022,12.50378]
[1777892083620,38.26,79013.06,1.0,0.25723,0.00022,12.50378]
[1777892083630,38.26,78984.61,1.0,0.25108,0.00021,12.34166]
[1777892083861,38.26,78984.61,1.0,0.25108,0.00021,12.34166]
[1777892083874,38.26,78984.61,1.0,0.25108,0.00021,12.34166]
[1777892084125,38.26,78984.61,1.0,0.25108,0.00021,12.34166]
[1777892084310,38.26,78984.61,1.0,0.25108,0.00021,12.34166]
[1777892084560,38.26,78984.61,1.0,0.25107,0.00021,12.34149]
[1777892085566,38.26,78984.61,1.0,0.25107,0.00021,12.34149]
[1777892085600,38.26,78984.61,1.0,0.25107,0.00021,12.34149]
[1777892085609,38.26,78984.61,1.0,0.25107,0.00021,12.34149]
[1777892085568,38.26,78967.72,1.0,0.24746,0.00021,12.24408]
[1777892089246,38.26,78964.04,1.0,0.24668,0.00021,12.22276]
[1777892089327,38.26,78964.04,1.0,0.24668,0.00021,12.22276]
[1777892089595,38.26,78964.04,1.0,0.24668,0.00021,12.22277]
[1777892089963,38.26,78964.04,1.0,0.24668,0.00021,12.22277]
[1777892090203,38.26,78964.04,1.0,0.24668,0.00021,12.22277]
[1777892090606,38.26,78958.85,1.0,0.24557,0.00021,12.19263]
[1777892091612,38.26,78946.91,1.0,0.24304,0.00021,12.12285]
[1777892093458,38.26,78944.21,1.0,0.24247,0.00021,12.10694]
[1777892094848,38.26,78939.18,1.0,0.2414,0.00021,12.07726]
[1777892096644,38.26,78933.49,1.0,0.2402,0.00021,12.04367]
[1777892102115,38.26,78931.48,1.0,0.23977,0.00021,12.03169]
[1777892102182,38.26,78923.87,1.0,0.23818,0.00021,11.98672]
[1777892105352,38.26,78921.63,1.0,0.23771,0.00021,11.9735]
[1777892105424,38.26,78921.63,1.0,0.23771,0.00021,11.9735]
[1777892105474,38.26,78918.61,1.0,0.23708,0.00021,11.95553]
[1777892106012,38.26,78918.61,1.0,0.23708,0.00021,11.95553]
[1777892106027,38.26,78918.61,1.0,0.23708,0.00021,11.95553]
[1777892106062,38.26,78918.61,1.0,0.23708,0.00021,11.95553]
[1777892106655,38.26,78918.61,1.0,0.23708,0.00021,11.95553]
[1777892106072,38.26,78929.9,1.0,0.23944,0.00021,12.02235]
[1777892106693,38.26,78929.9,1.0,0.23944,0.00021,12.02235]
[1777892106702,38.26,78929.9,1.0,0.23944,0.00021,12.02235]
[1777892107129,38.26,78929.9,1.0,0.23944,0.00021,12.02235]
[1777892107136,38.26,78929.9,1.0,0.23944,0.00021,12.02235]
[1777892107260,38.26,78929.9,1.0,0.23944,0.00021,12.02235]
[1777892107302,38.26,78935.59,1.0,0.24063,0.00021,12.05584]
[1777892108039,38.26,78935.59,1.0,0.24063,0.00021,12.05584]
[1777892108119,38.26,78935.29,1.0,0.24057,0.00021,12.05401]
[1777892108894,38.26,78935.29,1.0,0.24057,0.00021,12.05401]
[1777892110180,38.26,78926.58,1.0,0.23874,0.00021,12.00263]
[1777892111749,38.26,78916.7,1.0,0.23668,0.00021,11.94412]
[1777892114642,38.26,78924.7,1.0,0.23835,0.00021,11.9916]
[1777892119805,38.26,78925.88,1.0,0.2386,0.00021,11.99851]
[1777892124840,38.26,78926.53,1.0,0.23873,0.00021,12.00227]
[1777892125896,38.26,78926.53,1.0,0.23873,0.00021,12.00227]
[1777892126689,38.26,78921.81,1.0,0.23774,0.00021,11.97434]
[1777892127599,38.26,78921.81,1.0,0.23774,0.00021,11.97434]
[1777892127613,38.26,78921.81,1.0,0.23774,0.00021,11.97434]
[1777892127689,38.26,78918.66,1.0,0.23708,0.00021,11.9557]
[1777892128246,38.26,78918.66,1.0,0.23708,0.00021,11.9557]
[1777892128330,38.26,78918.66,1.0,0.23708,0.00021,11.9557]
[1777892128368,38.26,78918.66,1.0,0.23708,0.00021,11.9557]
[1777892129303,38.26,78922.99,1.0,0.23799,0.00021,11.98132]
[1777892129566,38.26,78923.94,1.0,0.23818,0.00021,11.9869]
[1777892131829,38.26,78923.45,1.0,0.23808,0.00021,11.98395]
[1777892132097,38.26,78923.45,1.0,0.23808,0.00021,11.98395]
[1777892132156,38.26,78923.45,1.0,0.23808,0.00021,11.98395]
[1777892132249,38.26,78923.45,1.0,0.23808,0.00021,11.98395]
[1777892132477,38.26,78923.45,1.0,0.23808,0.00021,11.98395]
[1777892132490,38.26,78932.45,1.0,0.23987,0.00021,12.02987]
[1777892133902,38.26,78940.96,1.0,0.24167,0.00021,12.07999]
[1777892135404,38.26,78940.96,1.0,0.24167,0.00021,12.07999]
[1777892135696,38.26,78946.16,1.0,0.24277,0.00021,12.11056]
[1777892136774,38.26,78946.16,1.0,0.24277,0.00021,12.11056]
[1777892137152,38.26,78946.16,1.0,0.24277,0.00021,12.11062]
[1777892137334,38.26,78946.16,1.0,0.24277,0.00021,12.11062]
[1777892137514,38.26,78946.16,1.0,0.24277,0.00021,12.11062]
[1777892137652,38.26,78946.16,1.0,0.24277,0.00021,12.11062]
[1777892137616,38.26,78926.72,1.0,0.23868,0.00021,11.99631]
[1777892137766,38.26,78926.72,1.0,0.23868,0.00021,11.99631]
[1777892137856,38.26,78926.72,1.0,0.23868,0.00021,11.99631]
[1777892138200,38.26,78906.89,1.0,0.23455,0.00021,11.87849]
[1777892138837,38.26,78906.89,1.0,0.23455,0.00021,11.87849]
[1777892138922,38.26,78906.89,1.0,0.23455,0.00021,11.87849]
[1777892139128,38.26,78900.53,1.0,0.23323,0.00021,11.84052]
[1777892140038,38.26,78900.53,1.0,0.23323,0.00021,11.84052]
[1777892140094,38.26,78900.53,1.0,0.23323,0.00021,11.84052]
[1777892140193,38.26,78899.83,1.0,0.23308,0.00021,11.83626]
[1777892140744,38.26,78899.83,1.0,0.23308,0.00021,11.83626]
[1777892140787,38.26,78899.83,1.0,0.23308,0.00021,11.83626]
[1777892140955,38.26,78899.83,1.0,0.23308,0.00021,11.83618]
[1777892145629,38.25,78897.81,1.0,0.23265,0.00021,11.82391]
[1777892145706,38.25,78898.78,1.0,0.23285,0.00021,11.82965]
[1777892147840,38.25,78898.75,1.0,0.23284,0.00021,11.82934]
[1777892148499,38.25,78888.48,1.0,0.23072,0.00021,11.76772]
[1777892149128,38.25,78888.48,1.0,0.23072,0.00021,11.76772]
[1777892149142,38.25,78888.48,1.0,0.23072,0.00021,11.76772]
[1777892149453,38.25,78882.11,1.0,0.22942,0.0002,11.72942]
[1777892150541,38.25,78882.11,1.0,0.22942,0.0002,11.72942]
[1777892150551,38.25,78882.11,1.0,0.22942,0.0002,11.72942]
[1777892150642,38.25,78888.64,1.0,0.23075,0.00021,11.76862]
[1777892151335,38.25,78888.64,1.0,0.23075,0.00021,11.76862]
[1777892152291,38.25,78892.23,1.0,0.23149,0.00021,11.7901]
[1777892152392,38.25,78889.74,1.0,0.23098,0.00021,11.77516]
[1777892153082,38.25,78889.74,1.0,0.23098,0.00021,11.77516]
[1777892153144,38.25,78889.74,1.0,0.23098,0.00021,11.77516]
[1777892153202,38.25,78889.74,1.0,0.23098,0.00021,11.77516]
[1777892153358,38.25,78887.19,1.0,0.23045,0.00021,11.75976]
[1777892153962,38.25,78887.19,1.0,0.23045,0.00021,11.75976]
[1777892155666,38.25,78887.19,1.0,0.23045,0.00021,11.75964]
[1777892156060,38.25,78891.13,1.0,0.23125,0.00021,11.78322]
[1777892158080,38.25,78891.72,1.0,0.23137,0.00021,11.78668]
[1777892158218,38.25,78891.72,1.0,0.23137,0.00021,11.78668]
[1777892158259,38.25,78891.72,1.0,0.23137,0.00021,11.78668]
[1777892159198,38.25,78895.27,1.0,0.2321,0.00021,11.8078]
[1777892159238,38.25,78895.27,1.0,0.2321,0.00021,11.8078]
[1777892159299,38.25,78901.22,1.0,0.23332,0.00021,11.84329]
[1777892160469,38.25,78901.22,1.0,0.23332,0.00021,11.84329]
[1777892160663,38.25,78901.22,1.0,0.23332,0.00021,11.84329]
[1777892163273,38.25,78900.41,1.0,0.23315,0.00021,11.8383]
[1777892163298,38.25,78900.41,1.0,0.23315,0.00021,11.8383]
[1777892163688,38.25,78900.41,1.0,0.23315,0.00021,11.8383]
[1777892164450,38.25,78899.14,1.0,0.23288,0.00021,11.83049]
[1777892165722,38.25,78899.14,1.0,0.23288,0.00021,11.83049]
[1777892165727,38.25,78899.14,1.0,0.23288,0.00021,11.83049]
[1777892165752,38.25,78898.14,1.0,0.23267,0.00021,11.82451]
[1777892166120,38.25,78898.14,1.0,0.23267,0.00021,11.82451]
[1777892166221,38.25,78894.46,1.0,0.23191,0.00021,11.80241]
[1777892172206,38.24,78893.89,1.0,0.23178,0.00021,11.79859]
[1777892177349,38.24,78895.31,1.0,0.23205,0.00021,11.80655]
[1777892177404,38.24,78895.31,1.0,0.23205,0.00021,11.80655]
[1777892177536,38.24,78892.75,1.0,0.23152,0.00021,11.7911]
[1777892178376,38.24,78892.75,1.0,0.23152,0.00021,11.7911]
[1777892178438,38.24,78892.75,1.0,0.23152,0.00021,11.7911]
[1777892178496,38.24,78892.49,1.0,0.23147,0.00021,11.78942]
[1777892179655,38.24,78892.49,1.0,0.23147,0.00021,11.78942]
[1777892179673,38.24,78892.49,1.0,0.23147,0.00021,11.78942]
[1777892179756,38.24,78892.44,1.0,0.23145,0.00021,11.78902]
[1777892180321,38.24,78892.44,1.0,0.23145,0.00021,11.78902]
[1777892180362,38.24,78892.44,1.0,0.23145,0.00021,11.78902]
[1777892180455,38.24,78892.4,1.0,0.23144,0.00021,11.78868]
[1777892181478,38.24,78892.4,1.0,0.23144,0.00021,11.78868]
[1777892181534,38.24,78892.4,1.0,0.23144,0.00021,11.78868]
[1777892181579,38.24,78889.74,1.0,0.23089,0.00021,11.77261]
[1777892182426,38.24,78889.74,1.0,0.23089,0.00021,11.77261]
[1777892182447,38.24,78889.74,1.0,0.23089,0.00021,11.77261]
[1777892182470,38.24,78889.74,1.0,0.23089,0.00021,11.77261]
[1777892182507,38.24,78889.74,1.0,0.23089,0.00021,11.77261]
[1777892182518,38.24,78889.74,1.0,0.23089,0.00021,11.77261]
[1777892182572,38.24,78888.07,1.0,0.23054,0.00021,11.76247]
[1777892183153,38.24,78888.07,1.0,0.23054,0.00021,11.76247]
[1777892183590,38.24,78878.07,1.0,0.22849,0.0002,11.70216]
[1777892184101,38.24,78878.07,1.0,0.22849,0.0002,11.70216]
[1777892184135,38.24,78878.07,1.0,0.22849,0.0002,11.70216]
[1777892184262,38.24,78877.55,1.0,0.22838,0.0002,11.69902]
[1777892185460,38.24,78877.55,1.0,0.22838,0.0002,11.69902]
[1777892185614,38.24,78877.55,1.0,0.22838,0.0002,11.69902]
[1777892185677,38.24,78877.55,1.0,0.22838,0.0002,11.69902]
[1777892185667,38.24,78866.49,1.0,0.22612,0.0002,11.63198]
[1777892186405,38.24,78866.49,1.0,0.22612,0.0002,11.63198]
[1777892186443,38.23,78877.6,1.0,0.22838,0.0002,11.69908]
[1777892186918,38.23,78877.6,1.0,0.22838,0.0002,11.69908]
[1777892187633,38.24,78884.56,1.0,0.22981,0.00021,11.74114]
[1777892189706,38.24,78888.47,1.0,0.23062,0.00021,11.7647]
[1777892189753,38.24,78883.38,1.0,0.22957,0.00021,11.73408]
[1777892195339,38.23,78880.23,1.0,0.22882,0.0002,11.70732]
[1777892196447,38.23,78880.23,1.0,0.22882,0.0002,11.70732]
[1777892196454,38.23,78880.23,1.0,0.22882,0.0002,11.70732]
[1777892196457,38.23,78880.23,1.0,0.22882,0.0002,11.70732]
[1777892196554,38.23,78878.77,1.0,0.22852,0.0002,11.69844]
[1777892201105,38.23,78877.86,1.0,0.22832,0.0002,11.69268]
[1777892201481,38.23,78877.86,1.0,0.22832,0.0002,11.69268]
[1777892201741,38.23,78877.13,1.0,0.22817,0.0002,11.68822]
[1777892201866,38.23,78877.13,1.0,0.22817,0.0002,11.68822]
[1777892202264,38.23,78877.13,1.0,0.22817,0.0002,11.68822]
[1777892203396,38.23,78870.12,1.0,0.22673,0.0002,11.64562]
[1777892204565,38.23,78861.4,1.0,0.22495,0.0002,11.59264]
[1777892206222,38.23,78860.81,1.0,0.22483,0.0002,11.58885]
[1777892206244,38.23,78860.81,1.0,0.22483,0.0002,11.58885]
[1777892206328,38.23,78860.81,1.0,0.22483,0.0002,11.58885]
[1777892206428,38.23,78855.86,1.0,0.22382,0.0002,11.55858]
[1777892207424,38.23,78848.9,1.0,0.22241,0.0002,11.51602]
[1777892210159,38.23,78850.41,1.0,0.22271,0.0002,11.52529]
[1777892210190,38.23,78850.41,1.0,0.22271,0.0002,11.52529]
[1777892210236,38.23,78850.41,1.0,0.22271,0.0002,11.52529]
[1777892210796,38.23,78850.41,1.0,0.22271,0.0002,11.52529]
[1777892210737,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892210930,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211054,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211069,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211075,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211206,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211275,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211294,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211482,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211509,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211686,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211719,38.23,78851.12,1.0,0.22286,0.0002,11.52965]
[1777892211788,38.23,78849.45,1.0,0.22252,0.0002,11.5194]
[1777892211901,38.23,78849.45,1.0,0.22252,0.0002,11.5194]
[1777892212651,38.23,78849.45,1.0,0.22252,0.0002,11.5194]
[1777892212686,38.23,78849.45,1.0,0.22252,0.0002,11.5194]
[1777892212737,38.23,78849.39,1.0,0.22251,0.0002,11.51903]
[1777892213516,38.23,78849.39,1.0,0.22251,0.0002,11.51903]
[1777892213610,38.23,78849.39,1.0,0.22251,0.0002,11.51903]
[1777892215698,38.23,78849.56,1.0,0.22254,0.0002,11.52003]
[1777892216467,38.23,78849.56,1.0,0.22254,0.0002,11.52008]
[1777892216680,38.23,78850.11,1.0,0.22265,0.0002,11.52348]
[1777892218503,38.23,78857.8,1.0,0.22421,0.0002,11.57042]
[1777892219906,38.23,78859.13,1.0,0.22448,0.0002,11.57851]
[1777892220063,38.23,78859.13,1.0,0.22448,0.0002,11.57851]
[1777892221640,38.23,78857.89,1.0,0.22423,0.0002,11.57096]
[1777892221691,38.23,78857.89,1.0,0.22423,0.0002,11.57096]
[1777892222237,38.23,78859.9,1.0,0.22464,0.0002,11.58318]
[1777892222334,38.23,78859.9,1.0,0.22464,0.0002,11.58318]
[1777892222593,38.23,78859.9,1.0,0.22464,0.0002,11.58318]
[1777892222603,38.23,78859.9,1.0,0.22464,0.0002,11.58318]
[1777892223390,38.23,78862.27,1.0,0.22512,0.0002,11.59758]
[1777892223494,38.23,78862.27,1.0,0.22512,0.0002,11.59758]
[1777892224990,38.23,78867.75,1.0,0.22623,0.0002,11.63081]
[1777892224999,38.23,78867.75,1.0,0.22623,0.0002,11.63081]
[1777892225035,38.23,78867.75,1.0,0.22623,0.0002,11.63081]
[1777892225061,38.23,78867.75,1.0,0.22623,0.0002,11.63081]
[1777892225551,38.23,78867.75,1.0,0.22623,0.0002,11.63079]
[1777892226794,38.23,78867.75,1.0,0.22623,0.0002,11.63079]
[1777892226559,38.23,78857.27,1.0,0.2241,0.0002,11.56711]
[1777892228393,38.23,78854.37,1.0,0.22352,0.0002,11.54949]
[1777892228430,38.23,78854.37,1.0,0.22352,0.0002,11.54949]
[1777892228572,38.23,78851.96,1.0,0.22303,0.0002,11.53486]
[1777892229121,38.23,78851.96,1.0,0.22303,0.0002,11.53486]
[1777892229151,38.23,78851.96,1.0,0.22303,0.0002,11.53486]
[1777892231728,38.23,78849.48,1.0,0.22254,0.0002,11.5199]
[1777892232503,38.23,78850.13,1.0,0.22267,0.0002,11.52395]
[1777892235011,38.23,78844.92,1.0,0.22162,0.0002,11.49229]
[1777892235121,38.23,78844.92,1.0,0.22162,0.0002,11.49229]
[1777892235562,38.23,78844.92,1.0,0.22162,0.0002,11.49229]
[1777892235594,38.23,78844.92,1.0,0.22162,0.0002,11.49229]
[1777892235658,38.23,78844.92,1.0,0.22162,0.0002,11.49229]
[1777892235726,38.23,78839.91,1.0,0.22062,0.0002,11.46167]
[1777892236434,38.23,78839.91,1.0,0.22062,0.0002,11.46167]
[1777892236466,38.23,78839.91,1.0,0.22062,0.0002,11.46167]
[1777892236544,38.23,78839.91,1.0,0.22062,0.0002,11.46167]
[1777892236751,38.23,78842.35,1.0,0.22111,0.0002,11.47656]
[1777892237097,38.23,78842.35,1.0,0.22111,0.0002,11.47656]
[1777892237115,38.23,78842.35,1.0,0.22111,0.0002,11.47656]
[1777892237539,38.23,78842.35,1.0,0.22111,0.0002,11.47656]
[1777892237638,38.23,78842.35,1.0,0.22111,0.0002,11.47656]
[1777892239650,38.23,78848.95,1.0,0.22243,0.0002,11.51682]
[1777892240795,38.23,78848.95,1.0,0.22243,0.0002,11.51682]
[1777892241665,38.23,78844.15,1.0,0.22146,0.0002,11.4874]
[1777892245200,38.23,78840.21,1.0,0.22067,0.0002,11.46318]
[1777892245705,38.23,78842.73,1.0,0.22117,0.0002,11.47852]
[1777892246008,38.23,78842.73,1.0,0.22117,0.0002,11.47852]
[1777892246774,38.23,78842.73,1.0,0.22117,0.0002,11.47852]
[1777892246745,38.23,78843.51,1.0,0.22132,0.0002,11.48319]
[1777892247427,38.23,78843.51,1.0,0.22132,0.0002,11.48319]
[1777892247768,38.23,78848.61,1.0,0.22235,0.0002,11.51425]
[1777892247958,38.23,78848.61,1.0,0.22235,0.0002,11.51425]
[1777892247995,38.23,78848.61,1.0,0.22235,0.0002,11.51425]
[1777892248818,38.23,78851.0,1.0,0.22283,0.0002,11.52892]
[1777892250445,38.23,78851.0,1.0,0.22284,0.0002,11.52898]
[1777892250790,38.23,78859.67,1.0,0.22459,0.0002,11.58181]
[1777892252190,38.23,78859.67,1.0,0.2245,0.0002,11.57456]
[1777892255874,38.23,78865.44,1.0,0.22567,0.0002,11.60951]
[1777892262811,38.23,78868.01,1.0,0.22618,0.0002,11.62483]
[1777892267848,38.22,78868.8,1.0,0.22634,0.0002,11.62936]
[1777892270414,38.22,78869.13,1.0,0.2264,0.0002,11.63124]
[1777892270441,38.22,78869.13,1.0,0.2264,0.0002,11.63124]
[1777892270613,38.22,78869.13,1.0,0.2264,0.0002,11.63124]
[1777892270651,38.22,78869.13,1.0,0.2264,0.0002,11.63124]
[1777892270868,38.22,78876.2,1.0,0.22784,0.0002,11.67396]
[1777892271678,38.22,78876.2,1.0,0.22784,0.0002,11.67396]
[1777892271688,38.22,78876.2,1.0,0.22784,0.0002,11.67396]
[1777892271875,38.22,78884.42,1.0,0.22952,0.00021,11.72357]
[1777892277498,38.22,78888.29,1.0,0.23031,0.00021,11.74655]
[1777892277604,38.22,78888.29,1.0,0.23031,0.00021,11.74655]
[1777892277660,38.22,78889.2,1.0,0.23049,0.00021,11.75195]
[1777892278030,38.22,78889.2,1.0,0.23049,0.00021,11.75195]
[1777892280521,38.22,78889.07,1.0,0.23046,0.00021,11.75109]
[1777892285973,38.22,78889.08,1.0,0.23044,0.00021,11.75054]
[1777892291008,38.21,78889.78,1.0,0.23057,0.00021,11.75423]
[1777892296043,38.21,78887.37,1.0,0.23006,0.00021,11.73922]
[1777892301077,38.21,78886.8,1.0,0.22992,0.00021,11.73526]
[1777892306112,38.2,78885.36,1.0,0.22961,0.00021,11.72606]
[1777892309105,38.2,78885.45,1.0,0.22962,0.00021,11.72639]
[1777892309279,38.2,78874.82,1.0,0.22744,0.0002,11.66209]
[1777892310025,38.2,78874.82,1.0,0.22744,0.0002,11.66209]
[1777892310625,38.2,78874.82,1.0,0.22744,0.0002,11.66209]
[1777892310654,38.2,78874.82,1.0,0.22744,0.0002,11.66209]
[1777892310712,38.2,78869.88,1.0,0.22642,0.0002,11.63194]
[1777892311217,38.2,78869.88,1.0,0.22642,0.0002,11.63194]
[1777892312074,38.2,78872.07,1.0,0.22677,0.0002,11.63794]
[1777892312335,38.2,78872.07,1.0,0.22677,0.0002,11.63794]
[1777892312505,38.2,78872.07,1.0,0.22677,0.0002,11.63794]
[1777892312811,38.2,78872.07,1.0,0.22677,0.0002,11.63794]
[1777892312904,38.2,78880.35,1.0,0.22846,0.0002,11.68776]
[1777892313646,38.2,78880.35,1.0,0.22846,0.0002,11.68776]
[1777892313647,38.2,78898.66,1.0,0.23223,0.00021,11.79794]
[1777892314537,38.2,78904.51,1.0,0.23344,0.00021,11.83302]
[1777892315655,38.2,78904.51,1.0,0.23344,0.00021,11.83302]
[1777892315704,38.2,78904.51,1.0,0.23344,0.00021,11.83302]
[1777892315854,38.2,78905.58,1.0,0.23366,0.00021,11.83943]
[1777892317604,38.2,78912.64,1.0,0.23513,0.00021,11.88157]
[1777892319675,38.2,78912.64,1.0,0.23513,0.00021,11.88157]
[1777892319742,38.2,78912.64,1.0,0.23513,0.00021,11.88157]
[1777892319818,38.2,78912.64,1.0,0.23513,0.00021,11.88157]
[1777892319838,38.2,78912.64,1.0,0.23513,0.00021,11.88157]
[1777892319879,38.2,78912.64,1.0,0.23513,0.00021,11.88157]
[1777892319997,38.2,78911.97,1.0,0.23499,0.00021,11.87751]
[1777892320628,38.2,78918.05,1.0,0.23625,0.00021,11.91368]
[1777892322747,38.2,78920.87,1.0,0.23684,0.00021,11.93046]
[1777892323590,38.2,78924.95,1.0,0.2377,0.00021,11.95468]
[1777892323860,38.2,78926.02,1.0,0.23792,0.00021,11.961]
[1777892324675,38.2,78926.02,1.0,0.23792,0.00021,11.961]
[1777892324708,38.2,78926.02,1.0,0.23792,0.00021,11.961]
[1777892324767,38.2,78926.02,1.0,0.23792,0.00021,11.961]
[1777892324880,38.2,78934.18,1.0,0.23963,0.00021,12.00915]
[1777892325538,38.2,78934.18,1.0,0.23963,0.00021,12.00915]
[1777892326702,38.2,78938.22,1.0,0.24048,0.00021,12.03292]
[1777892326740,38.2,78938.22,1.0,0.24048,0.00021,12.03292]
[1777892326905,38.2,78938.22,1.0,0.24048,0.00021,12.03292]
[1777892326937,38.2,78945.14,1.0,0.24193,0.00021,12.07355]
[1777892326976,38.2,78945.14,1.0,0.24193,0.00021,12.07355]
[1777892327034,38.2,78945.14,1.0,0.24193,0.00021,12.07355]
[1777892327222,38.2,78945.14,1.0,0.24193,0.00021,12.07355]
[1777892327809,38.2,78935.97,1.0,0.24,0.00021,12.01943]
[1777892328669,38.2,78930.32,1.0,0.2388,0.00021,11.98587]
[1777892329050,38.2,78930.32,1.0,0.2388,0.00021,11.98587]
[1777892333286,38.19,78931.58,1.0,0.23906,0.00021,11.99309]
[1777892333313,38.19,78931.58,1.0,0.23906,0.00021,11.99309]
[1777892333859,38.19,78931.58,1.0,0.23906,0.00021,11.99309]
[1777892333881,38.19,78931.58,1.0,0.23906,0.00021,11.99309]
[1777892333895,38.19,78931.58,1.0,0.23906,0.00021,11.99309]
[1777892333960,38.19,78930.79,1.0,0.23889,0.00021,11.98831]
[1777892339354,38.19,78928.88,1.0,0.23848,0.00021,11.9767]
[1777892340261,38.19,78928.88,1.0,0.23848,0.00021,11.9767]
[1777892340325,38.19,78928.88,1.0,0.23848,0.00021,11.9767]
[1777892340428,38.19,78934.87,1.0,0.23973,0.00021,12.01205]
[1777892341763,38.19,78934.87,1.0,0.23973,0.00021,12.01205]
[1777892341798,38.19,78941.9,1.0,0.24121,0.00021,12.05336]
[1777892342840,38.19,78941.9,1.0,0.24121,0.00021,12.05336]
[1777892342936,38.19,78945.39,1.0,0.24195,0.00021,12.07388]
[1777892343495,38.19,78934.16,1.0,0.23958,0.00021,12.00768]
[1777892349430,38.19,78931.76,1.0,0.23905,0.00021,11.99303]
[1777892354464,38.18,78931.55,1.0,0.239,0.00021,11.99139]
[1777892356775,38.18,78942.14,1.0,0.24122,0.00021,12.05363]
[1777892358997,38.18,78947.84,1.0,0.24241,0.00021,12.08691]
[1777892361300,38.18,78948.68,1.0,0.24259,0.00021,12.09177]
[1777892361925,38.18,78948.68,1.0,0.24259,0.00021,12.09177]
[1777892365719,38.18,78949.97,1.0,0.24285,0.00021,12.09911]
[1777892365820,38.18,78950.29,1.0,0.24292,0.00021,12.10093]
[1777892367915,38.18,78957.25,1.0,0.24439,0.00021,12.14157]
[1777892372238,38.18,78954.34,1.0,0.24367,0.00021,12.117]
[1777892372592,38.18,78953.91,1.0,0.24358,0.00021,12.1144]
[1777892373600,38.17,78944.09,1.0,0.24149,0.00021,12.05657]
[1777892374050,38.17,78944.09,1.0,0.24149,0.00021,12.05657]
[1777892374068,38.17,78944.09,1.0,0.24149,0.00021,12.05657]
[1777892374607,38.17,78940.27,1.0,0.24068,0.00021,12.03396]
[1777892377625,38.17,78933.97,1.0,0.23934,0.00021,11.99654]
[1777892382661,38.17,78934.29,1.0,0.2394,0.00021,11.99814]
[1777892387696,38.17,78935.33,1.0,0.23959,0.00021,12.00352]
[1777892392731,38.16,78935.58,1.0,0.23961,0.00021,12.00415]
[1777892393737,38.16,78928.49,1.0,0.23812,0.00021,11.96198]
[1777892398773,38.16,78928.26,1.0,0.23804,0.00021,11.95991]
[1777892401148,38.15,78926.7,1.0,0.23766,0.00021,11.94916]
[1777892401334,38.15,78926.7,1.0,0.23766,0.00021,11.94916]
[1777892401893,38.15,78926.7,1.0,0.23766,0.00021,11.94916]
[1777892401898,38.15,78920.7,1.0,0.2364,0.00021,11.91349]
[1777892402454,38.15,78920.7,1.0,0.2364,0.00021,11.91349]
[1777892402801,38.15,78920.7,1.0,0.2364,0.00021,11.91336]
[1777892403215,38.15,78920.7,1.0,0.2364,0.00021,11.91336]
[1777892403809,38.14,78914.56,1.0,0.23511,0.00021,11.87667]
[1777892406551,38.14,78915.85,1.0,0.23538,0.00021,11.88429]
[1777892406991,38.14,78916.53,1.0,0.23552,0.00021,11.8883]
[1777892407812,38.14,78916.53,1.0,0.23552,0.00021,11.8883]
[1777892407913,38.14,78915.6,1.0,0.23532,0.00021,11.88271]
[1777892409681,38.14,78915.6,1.0,0.23531,0.00021,11.88229]
[1777892410020,38.14,78915.6,1.0,0.23531,0.00021,11.88229]
[1777892410060,38.14,78916.8,1.0,0.23555,0.00021,11.88912]
[1777892410158,38.14,78916.8,1.0,0.23555,0.00021,11.88912]
[1777892410457,38.14,78916.8,1.0,0.23555,0.00021,11.88912]
[1777892411864,38.14,78926.19,1.0,0.2375,0.00021,11.94474]
[1777892412496,38.14,78926.19,1.0,0.2375,0.00021,11.94474]
[1777892412871,38.14,78930.63,1.0,0.23843,0.00021,11.97099]
[1777892415132,38.14,78929.53,1.0,0.23819,0.00021,11.9642]
[1777892415179,38.14,78929.53,1.0,0.23819,0.00021,11.9642]
[1777892415892,38.13,78925.29,1.0,0.23726,0.00021,11.93785]
[1777892416539,38.13,78925.29,1.0,0.23726,0.00021,11.93785]
[1777892416898,38.13,78921.34,1.0,0.23643,0.00021,11.91426]
[1777892421555,38.13,78923.2,1.0,0.23681,0.00021,11.92509]
[1777892421567,38.13,78923.2,1.0,0.23681,0.00021,11.92509]
[1777892421599,38.13,78923.2,1.0,0.23681,0.00021,11.92509]
[1777892422022,38.13,78920.72,1.0,0.23629,0.00021,11.91025]
[1777892423996,38.13,78920.72,1.0,0.23628,0.00021,11.91019]
[1777892424054,38.13,78927.61,1.0,0.23773,0.00021,11.95112]
[1777892426989,38.12,78932.2,1.0,0.23869,0.00021,11.97821]
[1777892430490,38.12,78924.92,1.0,0.23715,0.00021,11.93481]
[1777892435941,38.12,78925.94,1.0,0.23726,0.00021,11.93324]
[1777892436086,38.12,78925.84,1.0,0.23723,0.00021,11.93251]
[1777892436737,38.12,78925.84,1.0,0.23723,0.00021,11.93251]
[1777892436748,38.12,78925.84,1.0,0.23723,0.00021,11.93251]
[1777892438402,38.12,78927.38,1.0,0.23755,0.00021,11.94139]
[1777892438459,38.12,78927.38,1.0,0.23755,0.00021,11.94139]
[1777892439056,38.12,78927.38,1.0,0.23754,0.00021,11.94124]
[1777892440063,38.12,78936.55,1.0,0.23947,0.00021,11.99548]
[1777892440377,38.12,78936.55,1.0,0.23947,0.00021,11.99548]
[1777892440439,38.12,78936.55,1.0,0.23947,0.00021,11.99548]
[1777892440591,38.12,78936.55,1.0,0.23947,0.00021,11.99548]
[1777892440806,38.12,78936.55,1.0,0.23947,0.00021,11.99548]
[1777892441070,38.12,78955.31,1.0,0.24343,0.00021,12.10586]
[1777892443084,38.11,78963.32,1.0,0.24513,0.00021,12.1525]
[1777892444915,38.11,78964.0,1.0,0.24526,0.00021,12.15626]
[1777892445098,38.11,78963.82,1.0,0.24522,0.00021,12.15499]
[1777892449920,38.1,78965.63,1.0,0.24557,0.00021,12.16467]
[1777892450966,38.1,78969.99,1.0,0.2465,0.00021,12.18996]
[1777892451009,38.1,78971.6,1.0,0.24684,0.00021,12.19917]
[1777892451254,38.1,78971.6,1.0,0.24684,0.00021,12.19917]
[1777892452959,38.1,78971.94,1.0,0.24691,0.00021,12.20115]
[1777892452971,38.1,78971.94,1.0,0.24691,0.00021,12.20115]
[1777892453035,38.1,78968.51,1.0,0.24616,0.00021,12.18078]
[1777892458192,38.09,78971.61,1.0,0.24679,0.00021,12.198]
[1777892459427,38.09,78971.61,1.0,0.24679,0.00021,12.198]
[1777892459485,38.09,78971.61,1.0,0.24679,0.00021,12.198]
[1777892460102,38.09,78972.6,1.0,0.24699,0.00021,12.20341]
[1777892461544,38.09,78975.75,1.0,0.24766,0.00021,12.22157]
[1777892461655,38.09,78975.75,1.0,0.24766,0.00021,12.22157]
[1777892462076,38.09,78975.75,1.0,0.24766,0.00021,12.22157]
[1777892462599,38.09,78977.19,1.0,0.24796,0.00021,12.22974]
[1777892463010,38.09,78977.19,1.0,0.24796,0.00021,12.22974]
[1777892463072,38.09,78977.19,1.0,0.24796,0.00021,12.22974]
[1777892463078,38.09,78980.61,1.0,0.24869,0.00022,12.2494]
[1777892463221,38.09,78980.61,1.0,0.24869,0.00022,12.2494]
[1777892463570,38.09,78980.61,1.0,0.24869,0.00022,12.2494]
[1777892463858,38.09,79001.39,1.0,0.25318,0.00022,12.36929]
[1777892464234,38.09,79001.39,1.0,0.25317,0.00022,12.36894]
[1777892465970,38.09,79001.39,1.0,0.25317,0.00022,12.36894]
[1777892465999,38.09,79001.39,1.0,0.25317,0.00022,12.36894]
[1777892466099,38.09,79001.39,1.0,0.25317,0.00022,12.36894]
[1777892466071,38.09,79010.48,1.0,0.25514,0.00022,12.42079]
[1777892467546,38.09,79010.48,1.0,0.25514,0.00022,12.42079]
[1777892467635,38.09,79010.48,1.0,0.25514,0.00022,12.42079]
[1777892468118,38.09,79010.48,1.0,0.25514,0.00022,12.42079]
[1777892468016,38.08,79011.96,1.0,0.25545,0.00022,12.42884]
[1777892470032,38.08,79016.73,1.0,0.25648,0.00022,12.45582]
[1777892472822,38.08,79021.21,1.0,0.25744,0.00022,12.48059]
[1777892472898,38.08,79021.21,1.0,0.25744,0.00022,12.48059]
[1777892472940,38.08,79021.21,1.0,0.25744,0.00022,12.48059]
[1777892476151,38.07,79017.14,1.0,0.25653,0.00022,12.45699]
[1777892476195,38.07,79012.92,1.0,0.25559,0.00022,12.43249]
[1777892477213,38.07,79016.43,1.0,0.25634,0.00022,12.45229]
[1777892477324,38.07,79016.43,1.0,0.25634,0.00022,12.45229]
[1777892480012,38.07,79017.44,1.0,0.25656,0.00022,12.4578]
[1777892480925,38.06,79015.38,1.0,0.25609,0.00022,12.44559]
[1777892480979,38.06,79015.38,1.0,0.25609,0.00022,12.44559]
[1777892481017,38.06,79010.24,1.0,0.25496,0.00022,12.41604]
[1777892482949,38.06,79010.24,1.0,0.25496,0.00022,12.41604]
[1777892483050,38.06,79001.89,1.0,0.25312,0.00022,12.36778]
[1777892484431,38.06,79001.89,1.0,0.25312,0.00022,12.36778]
[1777892486389,38.05,79011.12,1.0,0.2551,0.00022,12.41977]
[1777892489788,38.05,79014.6,1.0,0.25584,0.00022,12.43915]
[1777892489802,38.05,79014.6,1.0,0.25584,0.00022,12.43915]
[1777892489915,38.05,79014.6,1.0,0.25584,0.00022,12.43915]
[1777892489947,38.05,79014.6,1.0,0.25584,0.00022,12.43915]
[1777892490131,38.05,79014.6,1.0,0.25584,0.00022,12.43915]
[1777892490176,38.05,79016.97,1.0,0.25635,0.00022,12.45244]
[1777892490300,38.05,79016.97,1.0,0.25635,0.00022,12.45244]
[1777892490379,38.05,79016.97,1.0,0.25635,0.00022,12.45244]
[1777892490424,38.05,79016.97,1.0,0.25635,0.00022,12.45244]
[1777892490459,38.05,79016.97,1.0,0.25635,0.00022,12.45244]
[1777892490515,38.05,79016.97,1.0,0.25635,0.00022,12.45244]
[1777892490801,38.05,79016.97,1.0,0.25635,0.00022,12.45244]
[1777892491096,38.05,79016.97,1.0,0.25635,0.00022,12.45244]
[1777892490993,38.05,79036.94,1.0,0.26072,0.00022,12.56518]
[1777892491443,38.05,79036.94,1.0,0.26072,0.00022,12.56518]
[1777892491601,38.05,79036.94,1.0,0.26072,0.00022,12.56518]
[1777892491715,38.05,79036.94,1.0,0.26072,0.00022,12.56518]
[1777892491897,38.05,79036.94,1.0,0.26072,0.00022,12.56518]
[1777892492027,38.05,79036.94,1.0,0.26072,0.00022,12.56518]
[1777892492075,38.05,79036.94,1.0,0.26072,0.00022,12.56518]
[1777892492226,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492231,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492265,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492295,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492481,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492518,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492615,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492853,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492882,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892492948,38.05,79042.31,1.0,0.26182,0.00022,12.58828]
[1777892493132,38.04,79034.82,1.0,0.26015,0.00022,12.54561]
[1777892493570,38.04,79034.82,1.0,0.26015,0.00022,12.54561]
[1777892493981,38.04,79022.27,1.0,0.25739,0.00022,12.47454]
[1777892495573,38.04,79023.64,1.0,0.25768,0.00022,12.48208]
[1777892495607,38.04,79023.64,1.0,0.25768,0.00022,12.48208]
[1777892495644,38.04,79023.64,1.0,0.25768,0.00022,12.48208]
[1777892495815,38.04,79023.64,1.0,0.25768,0.00022,12.48208]
[1777892495863,38.04,79022.86,1.0,0.2575,0.00022,12.47739]
[1777892497283,38.04,79022.86,1.0,0.2575,0.00022,12.47739]
[1777892497301,38.04,79022.86,1.0,0.2575,0.00022,12.47739]
[1777892497983,38.04,79022.86,1.0,0.2575,0.00022,12.47739]
[1777892498084,38.02,79024.31,1.0,0.2577,0.00022,12.48276]
[1777892499494,38.02,79024.31,1.0,0.2577,0.00022,12.48276]
[1777892499586,38.02,79024.88,1.0,0.25781,0.00022,12.48574]
[1777892501481,38.01,79027.08,1.0,0.25829,0.00022,12.49798]
[1777892501957,38.01,79030.1,1.0,0.25893,0.00022,12.51458]
[1777892503833,38.01,79030.1,1.0,0.25893,0.00022,12.51458]
[1777892503986,38.01,79028.35,1.0,0.25852,0.00022,12.5041]
[1777892505575,38.0,79016.12,1.0,0.25583,0.00022,12.43421]
[1777892509543,38.0,79015.74,1.0,0.25571,0.00022,12.43102]
[1777892509675,38.0,79015.74,1.0,0.25571,0.00022,12.43102]
[1777892510160,38.0,79006.93,1.0,0.25377,0.00022,12.38031]
[1777892512170,37.99,79000.53,1.0,0.25236,0.00022,12.34297]
[1777892513634,37.99,79001.47,1.0,0.25255,0.00022,12.34813]
[1777892513647,37.99,79001.47,1.0,0.25255,0.00022,12.34813]
[1777892514555,37.99,79000.94,1.0,0.25243,0.00022,12.34483]
[1777892514592,37.99,79002.44,1.0,0.25275,0.00022,12.35347]
[1777892516654,37.99,79001.61,1.0,0.25255,0.00022,12.3482]
[1777892516687,37.99,79001.61,1.0,0.25255,0.00022,12.3482]
[1777892517649,37.98,78997.78,1.0,0.25171,0.00022,12.32586]
[1777892517722,37.98,78997.52,1.0,0.25164,0.00022,12.32411]
[1777892519196,37.98,78997.52,1.0,0.25164,0.00022,12.32411]
[1777892519207,37.98,78996.55,1.0,0.25143,0.00022,12.31828]
[1777892520013,37.98,78996.55,1.0,0.25143,0.00022,12.31828]
[1777892520032,37.98,78996.48,1.0,0.2514,0.00022,12.31765]
[1777892525671,37.97,78992.53,1.0,0.25049,0.00022,12.29329]
[1777892530711,37.96,78996.88,1.0,0.25137,0.00022,12.31677]
[1777892533751,37.95,79000.32,1.0,0.25209,0.00022,12.33605]
[1777892533765,37.95,79000.32,1.0,0.25209,0.00022,12.33605]
[1777892533878,37.95,79008.49,1.0,0.25386,0.00022,12.38291]
[1777892536832,37.94,79009.72,1.0,0.25406,0.00022,12.38809]
[1777892536852,37.94,79009.72,1.0,0.25406,0.00022,12.38809]
[1777892537148,37.94,79017.93,1.0,0.25585,0.00022,12.43499]
[1777892538195,37.94,79025.74,1.0,0.25756,0.00022,12.47937]
[1777892539770,37.93,79031.17,1.0,0.25873,0.00022,12.50976]
[1777892542062,37.93,79021.29,1.0,0.25653,0.00022,12.45291]
[1777892545641,37.92,79018.52,1.0,0.2559,0.00022,12.43631]
[1777892545908,37.92,79018.52,1.0,0.2559,0.00022,12.43631]
[1777892545909,37.92,79018.52,1.0,0.2559,0.00022,12.43631]
[1777892545986,37.92,79018.52,1.0,0.2559,0.00022,12.43631]
[1777892546086,37.92,79021.0,1.0,0.25643,0.00022,12.45025]
[1777892546658,37.92,79021.0,1.0,0.25643,0.00022,12.45025]
[1777892546694,37.92,79021.0,1.0,0.25643,0.00022,12.45025]
[1777892546738,37.92,79021.0,1.0,0.25643,0.00022,12.45025]
[1777892546927,37.92,79026.92,1.0,0.25772,0.00022,12.48378]
[1777892547358,37.92,79026.92,1.0,0.25772,0.00022,12.48378]
[1777892547992,37.92,79026.92,1.0,0.25772,0.00022,12.48378]
[1777892548094,37.92,79028.15,1.0,0.25798,0.00022,12.49053]
[1777892549446,37.92,79029.2,1.0,0.25821,0.00022,12.49634]
[1777892549484,37.92,79029.2,1.0,0.25821,0.00022,12.49634]
[1777892549723,37.92,79029.2,1.0,0.25821,0.00022,12.49634]
[1777892549999,37.92,79029.2,1.0,0.25821,0.00022,12.49634]
[1777892550069,37.92,79044.85,1.0,0.26167,0.00022,12.58485]
[1777892550473,37.92,79044.85,1.0,0.26167,0.00022,12.58485]
[1777892550519,37.92,79044.85,1.0,0.26167,0.00022,12.58485]
[1777892551151,37.91,79051.76,1.0,0.2631,0.00022,12.61612]
[1777892551298,37.91,79051.76,1.0,0.2631,0.00022,12.61612]
[1777892551960,37.91,79051.76,1.0,0.2631,0.00022,12.61612]
[1777892551964,37.91,79053.49,1.0,0.26347,0.00022,12.62562]
[1777892552460,37.91,79053.49,1.0,0.26347,0.00022,12.62562]
[1777892552485,37.91,79053.49,1.0,0.26347,0.00022,12.62562]
[1777892552574,37.91,79053.49,1.0,0.26347,0.00022,12.62562]
[1777892552875,37.91,79053.49,1.0,0.26346,0.00022,12.62537]
[1777892553293,37.91,79053.49,1.0,0.26346,0.00022,12.62537]
[1777892553336,37.91,79053.49,1.0,0.26346,0.00022,12.62537]
[1777892553811,37.91,79053.49,1.0,0.26346,0.00022,12.62537]
[1777892553830,37.91,79053.49,1.0,0.26346,0.00022,12.62537]
[1777892553842,37.91,79053.49,1.0,0.26346,0.00022,12.62537]
[1777892553913,37.91,79052.35,1.0,0.2632,0.00022,12.61879]
[1777892556046,37.91,79052.35,1.0,0.2632,0.00022,12.61871]
[1777892556065,37.91,79052.35,1.0,0.2632,0.00022,12.61871]
[1777892556147,37.91,79048.13,1.0,0.26225,0.00022,12.59483]
[1777892556680,37.91,79048.13,1.0,0.26225,0.00022,12.59483]
[1777892556722,37.91,79048.13,1.0,0.26225,0.00022,12.59483]
[1777892557246,37.91,79048.13,1.0,0.26224,0.00022,12.59459]
[1777892557292,37.91,79048.13,1.0,0.26224,0.00022,12.59459]
[1777892557712,37.91,79048.13,1.0,0.26224,0.00022,12.59459]
[1777892557777,37.91,79048.13,1.0,0.26224,0.00022,12.59459]
[1777892557926,37.91,79048.13,1.0,0.26224,0.00022,12.59459]
[1777892557937,37.91,79048.13,1.0,0.26224,0.00022,12.59459]
[1777892557945,37.91,79048.13,1.0,0.26224,0.00022,12.59459]
[1777892557948,37.91,79048.13,1.0,0.26224,0.00022,12.59459]
[1777892558014,37.9,79041.42,1.0,0.26074,0.00022,12.5565]
[1777892559629,37.9,79041.42,1.0,0.26074,0.00022,12.55628]
[1777892560022,37.9,79041.42,1.0,0.26074,0.00022,12.55628]
[1777892560358,37.9,79036.84,1.0,0.25971,0.00022,12.53016]
[1777892561191,37.9,79036.84,1.0,0.25971,0.00022,12.53016]
[1777892561219,37.9,79036.84,1.0,0.25971,0.00022,12.53016]
[1777892561162,37.9,79012.74,1.0,0.25438,0.00022,12.39195]
[1777892561367,37.9,79012.74,1.0,0.25438,0.00022,12.39195]
[1777892561505,37.9,79012.74,1.0,0.25438,0.00022,12.39195]
[1777892561522,37.9,79012.74,1.0,0.25438,0.00022,12.39195]
[1777892561595,37.9,79012.74,1.0,0.25438,0.00022,12.39195]
[1777892561753,37.9,79012.74,1.0,0.25438,0.00022,12.39195]
[1777892561811,37.9,79012.74,1.0,0.25438,0.00022,12.39195]
[1777892561943,37.89,79012.74,1.0,0.25437,0.00022,12.39163]
[1777892562895,37.89,79012.74,1.0,0.25437,0.00022,12.39163]
[1777892562907,37.89,79012.74,1.0,0.25437,0.00022,12.39163]
[1777892563130,37.89,78994.49,1.0,0.25039,0.00022,12.28619]
[1777892564184,37.89,78994.49,1.0,0.25039,0.00022,12.28619]
[1777892564064,37.89,78983.52,1.0,0.248,0.00022,12.22206]
[1777892565209,37.89,78985.8,1.0,0.24849,0.00022,12.23514]
[1777892566842,37.89,78985.8,1.0,0.24848,0.00022,12.23491]
[1777892567162,37.89,78978.73,1.0,0.24694,0.00022,12.19335]
[1777892568235,37.89,78978.73,1.0,0.24694,0.00022,12.19335]
[1777892568589,37.87,78978.73,1.0,0.24686,0.00022,12.19114]
[1777892568614,37.87,78978.73,1.0,0.24686,0.00022,12.19114]
[1777892568994,37.85,78966.33,1.0,0.24403,0.00021,12.11403]
[1777892570724,37.85,78963.57,1.0,0.24343,0.00021,12.09739]
[1777892571202,37.85,78963.57,1.0,0.24343,0.00021,12.09739]
[1777892572876,37.84,78966.72,1.0,0.24409,0.00021,12.11573]
[1777892573022,37.84,78967.78,1.0,0.24431,0.00021,12.12184]
[1777892578057,37.84,78964.86,1.0,0.24366,0.00021,12.10389]
[1777892581080,37.84,78969.79,1.0,0.2447,0.00022,12.13255]
[1777892583092,37.83,78957.03,1.0,0.24196,0.00021,12.0568]
[1777892584792,37.83,78956.86,1.0,0.24191,0.00021,12.05561]
[1777892590143,37.83,78957.07,1.0,0.24192,0.00021,12.0559]
[1777892590656,37.83,78957.07,1.0,0.24192,0.00021,12.0559]
[1777892591091,37.83,78957.07,1.0,0.24192,0.00021,12.0559]
[1777892591149,37.83,78956.54,1.0,0.2418,0.00021,12.05256]
[1777892591312,37.83,78956.54,1.0,0.2418,0.00021,12.05256]
[1777892591511,37.83,78956.54,1.0,0.2418,0.00021,12.05256]
[1777892591543,37.83,78956.54,1.0,0.2418,0.00021,12.05256]
[1777892591879,37.83,78956.54,1.0,0.2418,0.00021,12.05256]
[1777892592132,37.83,78956.54,1.0,0.2418,0.00021,12.05256]
[1777892592159,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892592335,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892592666,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892592742,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892592749,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892592828,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892593164,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892593764,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892593786,37.82,78922.21,1.0,0.23451,0.00021,11.8468]
[1777892594171,37.82,78929.39,1.0,0.23601,0.00021,11.88981]
[1777892594466,37.82,78929.39,1.0,0.23601,0.00021,11.88981]
[1777892594791,37.82,78929.39,1.0,0.23601,0.00021,11.88981]
[1777892594839,37.82,78929.39,1.0,0.23601,0.00021,11.88981]
[1777892595262,37.82,78948.02,1.0,0.23996,0.00021,12.00115]
[1777892595713,37.82,78948.02,1.0,0.23996,0.00021,12.00115]
[1777892595729,37.82,78948.02,1.0,0.23996,0.00021,12.00115]
[1777892596184,37.82,78948.02,1.0,0.23995,0.00021,12.00098]
[1777892599866,37.81,78947.75,1.0,0.23987,0.00021,11.99862]
[1777892600075,37.81,78947.75,1.0,0.23987,0.00021,11.99862]
[1777892600220,37.81,78947.75,1.0,0.23987,0.00021,11.99862]
[1777892600303,37.81,78930.63,1.0,0.23623,0.00021,11.89604]
[1777892600392,37.81,78930.63,1.0,0.23623,0.00021,11.89604]
[1777892600451,37.81,78930.63,1.0,0.23623,0.00021,11.89604]
[1777892600525,37.81,78930.63,1.0,0.23623,0.00021,11.89604]
[1777892600679,37.81,78930.63,1.0,0.23623,0.00021,11.89604]
[1777892600779,37.81,78930.63,1.0,0.23623,0.00021,11.89604]
[1777892601219,37.81,78930.63,1.0,0.23623,0.00021,11.8959]
[1777892602254,37.81,78930.63,1.0,0.23623,0.00021,11.8959]
[1777892602226,37.81,78920.11,1.0,0.234,0.00021,11.83239]
[1777892603233,37.81,78923.82,1.0,0.23478,0.00021,11.85454]
[1777892606853,37.81,78926.31,1.0,0.23529,0.00021,11.8691]
[1777892607261,37.81,78927.81,1.0,0.2356,0.00021,11.87801]
[1777892607513,37.81,78927.81,1.0,0.2356,0.00021,11.87801]
[1777892608268,37.81,78931.23,1.0,0.23632,0.00021,11.89845]
[1777892609883,37.81,78929.7,1.0,0.23599,0.00021,11.88913]
[1777892610282,37.81,78926.25,1.0,0.23526,0.00021,11.86825]
[1777892611139,37.81,78926.25,1.0,0.23526,0.00021,11.86825]
[1777892611289,37.8,78927.41,1.0,0.23541,0.00021,11.86788]
[1777892611622,37.8,78927.41,1.0,0.23541,0.00021,11.86788]
[1777892612296,37.8,78927.85,1.0,0.23549,0.00021,11.87042]
[1777892617332,37.8,78928.03,1.0,0.23551,0.00021,11.87097]
[1777892622015,37.8,78930.71,1.0,0.23607,0.00021,11.88676]
[1777892623264,37.8,78941.52,1.0,0.23834,0.00021,11.95125]
[1777892628408,37.79,78939.27,1.0,0.23784,0.00021,11.93699]
[1777892632950,37.79,78948.59,1.0,0.23979,0.00021,11.99194]
[1777892638477,37.78,78951.1,1.0,0.24029,0.00021,12.00582]
[1777892643513,37.77,78941.22,1.0,0.23814,0.00021,11.94569]
[1777892648548,37.77,78945.85,1.0,0.2391,0.00021,11.97257]
[1777892652235,37.76,78946.61,1.0,0.23924,0.00021,11.97648]
[1777892652307,37.76,78946.06,1.0,0.23911,0.00021,11.97298]
[1777892653778,37.76,78946.06,1.0,0.23911,0.00021,11.97298]
[1777892653986,37.76,78947.53,1.0,0.23941,0.00021,11.98134]
[1777892658102,37.76,78947.14,1.0,0.23931,0.00021,11.97858]
[1777892659328,37.76,78949.55,1.0,0.23981,0.00021,11.99255]
[1777892658898,37.75,78941.95,1.0,0.23818,0.00021,11.94687]
[1777892659625,37.75,78941.95,1.0,0.23818,0.00021,11.94687]
[1777892660923,37.75,78936.53,1.0,0.23702,0.00021,11.91405]
[1777892665361,37.75,78926.88,1.0,0.23495,0.00021,11.85518]
[1777892668953,37.75,78925.17,1.0,0.23457,0.00021,11.84438]
[1777892669276,37.75,78925.17,1.0,0.23457,0.00021,11.84438]
[1777892669334,37.75,78925.17,1.0,0.23457,0.00021,11.84438]
[1777892669362,37.74,78922.82,1.0,0.23407,0.00021,11.82984]
[1777892669478,37.74,78922.82,1.0,0.23407,0.00021,11.82984]
[1777892669856,37.74,78922.82,1.0,0.23407,0.00021,11.82984]
[1777892670079,37.74,78922.82,1.0,0.23407,0.00021,11.82984]
[1777892670245,37.74,78922.82,1.0,0.23407,0.00021,11.82984]
[1777892670272,37.74,78922.82,1.0,0.23407,0.00021,11.82984]
[1777892670348,37.74,78922.82,1.0,0.23407,0.00021,11.82984]
[1777892670266,37.74,78915.18,1.0,0.23246,0.00021,11.78343]
[1777892670698,37.74,78915.18,1.0,0.23246,0.00021,11.78343]
[1777892670841,37.74,78915.18,1.0,0.23246,0.00021,11.78343]
[1777892670998,37.74,78915.18,1.0,0.23246,0.00021,11.78343]
[1777892671059,37.74,78915.18,1.0,0.23246,0.00021,11.78343]
[1777892671076,37.74,78932.18,1.0,0.23593,0.00021,11.87857]
[1777892671934,37.74,78941.72,1.0,0.23796,0.00021,11.93589]
[1777892674904,37.74,78943.49,1.0,0.23833,0.00021,11.94633]
[1777892675138,37.74,78943.49,1.0,0.23833,0.00021,11.94633]
[1777892675177,37.74,78943.49,1.0,0.23833,0.00021,11.94633]
[1777892675361,37.74,78943.11,1.0,0.23823,0.00021,11.94371]
[1777892675494,37.74,78943.11,1.0,0.23823,0.00021,11.94371]
[1777892675737,37.74,78943.11,1.0,0.23823,0.00021,11.94371]
[1777892677310,37.74,78943.11,1.0,0.23823,0.00021,11.94371]
[1777892677344,37.74,78943.11,1.0,0.23823,0.00021,11.94371]
[1777892677372,37.74,78943.11,1.0,0.23823,0.00021,11.94371]
[1777892676831,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892677440,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892677497,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892677550,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892677677,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892677739,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892677822,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892677860,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892678027,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892678069,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892678230,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892678247,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892678359,37.74,78923.19,1.0,0.23401,0.00021,11.82363]
[1777892678319,37.73,78926.24,1.0,0.23464,0.00021,11.84164]
[1777892678400,37.73,78926.24,1.0,0.23464,0.00021,11.84164]
[1777892679032,37.73,78926.24,1.0,0.23464,0.00021,11.84164]
[1777892679045,37.73,78926.24,1.0,0.23464,0.00021,11.84164]
[1777892679102,37.73,78926.8,1.0,0.23476,0.00021,11.84499]
[1777892684715,37.73,78930.54,1.0,0.23553,0.00021,11.86694]
[1777892687827,37.73,78933.67,1.0,0.23616,0.00021,11.88506]
[1777892688291,37.72,78932.09,1.0,0.23582,0.00021,11.87534]
[1777892689083,37.72,78932.09,1.0,0.23582,0.00021,11.87534]
[1777892689094,37.72,78932.09,1.0,0.23582,0.00021,11.87534]
[1777892689126,37.72,78932.09,1.0,0.23582,0.00021,11.87534]
[1777892689146,37.72,78932.09,1.0,0.23582,0.00021,11.87534]
[1777892689248,37.72,78926.34,1.0,0.2346,0.00021,11.84044]
[1777892689592,37.72,78926.34,1.0,0.2346,0.00021,11.84044]
[1777892690381,37.72,78924.68,1.0,0.23424,0.00021,11.83012]
[1777892694539,37.72,78922.77,1.0,0.2338,0.00021,11.81764]
[1777892694872,37.71,78922.77,1.0,0.23379,0.00021,11.81743]
[1777892696427,37.71,78924.2,1.0,0.23409,0.00021,11.82586]
[1777892696908,37.71,78923.34,1.0,0.2339,0.00021,11.82044]
[1777892698044,37.71,78923.34,1.0,0.2339,0.00021,11.82044]
[1777892698125,37.71,78922.36,1.0,0.23368,0.00021,11.81429]
[1777892701753,37.71,78922.51,1.0,0.2337,0.00021,11.81476]
[1777892702371,37.71,78922.88,1.0,0.23376,0.00021,11.81657]
[1777892705767,37.7,78922.27,1.0,0.23361,0.00021,11.81223]
[1777892705777,37.7,78922.27,1.0,0.23361,0.00021,11.81223]
[1777892710788,37.7,78924.16,1.0,0.23397,0.00021,11.82261]
[1777892713856,37.69,78926.68,1.0,0.23448,0.00021,11.8372]
[1777892713864,37.69,78926.68,1.0,0.23448,0.00021,11.8372]
[1777892715373,37.69,78926.3,1.0,0.23439,0.00021,11.83466]
[1777892716020,37.69,78926.48,1.0,0.23441,0.00021,11.83529]
[1777892718326,37.69,78929.53,1.0,0.23505,0.00021,11.8535]
[1777892718332,37.68,78944.8,1.0,0.23828,0.00021,11.94513]
[1777892718888,37.68,78944.8,1.0,0.23828,0.00021,11.94513]
[1777892718903,37.68,78944.8,1.0,0.23828,0.00021,11.94513]
[1777892719040,37.68,78944.8,1.0,0.23828,0.00021,11.94513]
[1777892724059,37.68,78943.22,1.0,0.23792,0.00021,11.93514]
[1777892724097,37.68,78943.22,1.0,0.23792,0.00021,11.93514]
[1777892724428,37.68,78931.71,1.0,0.23548,0.00021,11.86573]
[1777892724475,37.68,78931.71,1.0,0.23548,0.00021,11.86573]
[1777892724558,37.68,78931.71,1.0,0.23548,0.00021,11.86573]
[1777892724752,37.68,78931.71,1.0,0.23548,0.00021,11.86573]
[1777892724798,37.68,78931.71,1.0,0.23548,0.00021,11.86573]
[1777892724929,37.68,78931.71,1.0,0.23548,0.00021,11.86573]
[1777892724953,37.68,78931.71,1.0,0.23548,0.00021,11.86573]
[1777892724986,37.68,78931.71,1.0,0.23548,0.00021,11.86573]
[1777892725094,37.68,78931.71,1.0,0.23547,0.00021,11.86563]
[1777892726042,37.68,78931.71,1.0,0.23547,0.00021,11.86563]
[1777892726143,37.68,78921.25,1.0,0.23325,0.00021,11.80209]
[1777892726475,37.68,78921.25,1.0,0.23325,0.00021,11.80209]
[1777892727103,37.68,78921.25,1.0,0.23325,0.00021,11.80192]
[1777892727819,37.68,78921.25,1.0,0.23325,0.00021,11.80192]
[1777892727855,37.68,78921.25,1.0,0.23325,0.00021,11.80192]
[1777892729580,37.68,78916.3,1.0,0.23219,0.00021,11.77152]
[1777892729965,37.68,78916.3,1.0,0.23219,0.00021,11.77152]
[1777892729980,37.68,78916.3,1.0,0.23219,0.00021,11.77152]
[1777892730335,37.68,78916.3,1.0,0.23219,0.00021,11.77152]
[1777892732616,37.67,78912.85,1.0,0.23136,0.00021,11.74284]
[1777892734913,37.67,78911.1,1.0,0.23099,0.00021,11.73193]
[1777892735486,37.67,78911.78,1.0,0.23113,0.00021,11.73597]
[1777892735956,37.67,78911.78,1.0,0.23113,0.00021,11.73597]
[1777892736052,37.67,78911.78,1.0,0.23113,0.00021,11.73597]
[1777892736166,37.67,78909.47,1.0,0.23064,0.00021,11.72178]
[1777892740377,37.66,78910.6,1.0,0.23079,0.00021,11.72624]
[1777892741093,37.65,78910.48,1.0,0.23076,0.00021,11.7253]
[1777892741583,37.65,78910.08,1.0,0.23067,0.00021,11.72265]
[1777892742208,37.65,78910.08,1.0,0.23066,0.00021,11.72244]
[1777892744224,37.65,78916.45,1.0,0.23199,0.00021,11.76104]
[1777892746520,37.65,78916.71,1.0,0.23203,0.00021,11.76236]
[1777892746551,37.65,78916.71,1.0,0.23203,0.00021,11.76236]
[1777892747830,37.65,78916.37,1.0,0.23196,0.00021,11.76016]
[1777892748255,37.65,78920.65,1.0,0.23285,0.00021,11.78604]
[1777892749111,37.65,78920.65,1.0,0.23285,0.00021,11.78604]
[1777892749159,37.65,78920.65,1.0,0.23285,0.00021,11.78604]
[1777892749258,37.65,78920.76,1.0,0.23287,0.00021,11.78655]
[1777892750058,37.65,78920.76,1.0,0.23287,0.00021,11.78655]
[1777892750307,37.65,78920.76,1.0,0.23287,0.00021,11.78655]
[1777892750408,37.65,78931.49,1.0,0.23513,0.00021,11.85141]
[1777892755375,37.64,78930.86,1.0,0.23497,0.00021,11.84683]
[1777892755395,37.64,78930.86,1.0,0.23497,0.00021,11.84683]
[1777892755431,37.64,78929.69,1.0,0.23471,0.00021,11.83952]
[1777892757315,37.64,78923.04,1.0,0.23329,0.00021,11.79878]
[1777892760932,37.63,78919.94,1.0,0.23262,0.00021,11.77943]
[1777892760975,37.63,78919.94,1.0,0.23262,0.00021,11.77943]
[1777892762054,37.63,78921.27,1.0,0.2329,0.00021,11.78735]
[1777892762351,37.63,78926.67,1.0,0.23403,0.00021,11.81997]
[1777892766386,37.63,78927.99,1.0,0.23429,0.00021,11.8274]
[1777892766481,37.63,78928.37,1.0,0.23436,0.00021,11.82951]
[1777892767386,37.63,78928.37,1.0,0.23436,0.00021,11.82933]
[1777892770527,37.62,78930.72,1.0,0.23484,0.00021,11.84312]
[1777892770572,37.62,78930.72,1.0,0.23484,0.00021,11.84312]
[1777892770586,37.62,78930.72,1.0,0.23484,0.00021,11.84312]
[1777892770804,37.62,78930.72,1.0,0.23484,0.00021,11.84312]
[1777892771414,37.62,78929.57,1.0,0.23459,0.00021,11.83604]
[1777892771594,37.62,78929.57,1.0,0.23459,0.00021,11.83604]
[1777892771654,37.62,78929.57,1.0,0.23459,0.00021,11.83604]
[1777892772547,37.62,78928.39,1.0,0.23433,0.00021,11.82868]
[1777892772975,37.62,78928.39,1.0,0.23433,0.00021,11.82868]
[1777892773428,37.62,78927.5,1.0,0.23414,0.00021,11.82318]
[1777892778467,37.62,78926.18,1.0,0.23386,0.00021,11.81512]
[1777892778573,37.62,78926.18,1.0,0.23386,0.00021,11.81512]
[1777892778761,37.62,78926.18,1.0,0.23386,0.00021,11.81512]
[1777892778908,37.62,78926.18,1.0,0.23386,0.00021,11.81512]
[1777892779151,37.62,78926.18,1.0,0.23386,0.00021,11.81512]
[1777892779472,37.62,78928.49,1.0,0.23435,0.00021,11.82909]
[1777892779586,37.62,78928.49,1.0,0.23435,0.00021,11.82909]
[1777892780424,37.62,78928.49,1.0,0.23435,0.00021,11.82909]
[1777892780458,37.62,78928.49,1.0,0.23435,0.00021,11.82909]
[1777892780479,37.62,78943.57,1.0,0.23755,0.00021,11.92017]
[1777892782795,37.62,78947.63,1.0,0.23841,0.00021,11.94436]
[1777892782982,37.62,78946.93,1.0,0.23825,0.00021,11.94002]
[1777892785294,37.62,78946.93,1.0,0.23825,0.00021,11.94002]
[1777892785312,37.62,78946.93,1.0,0.23825,0.00021,11.94002]
[1777892785897,37.62,78943.99,1.0,0.23762,0.00021,11.9221]
[1777892785909,37.62,78943.99,1.0,0.23762,0.00021,11.9221]
[1777892785985,37.62,78943.96,1.0,0.23761,0.00021,11.9218]
[1777892791929,37.61,78943.32,1.0,0.23745,0.00021,11.91749]
[1777892795178,37.61,78946.15,1.0,0.23795,0.00021,11.92693]
[1777892795203,37.61,78954.71,1.0,0.23978,0.00021,11.97808]
[1777892796401,37.61,78954.71,1.0,0.23978,0.00021,11.97808]
[1777892796462,37.61,78959.88,1.0,0.24088,0.00021,12.00888]
[1777892796856,37.61,78959.88,1.0,0.24088,0.00021,12.00888]
[1777892797016,37.61,78961.02,1.0,0.24112,0.00021,12.0156]
[1777892798286,37.61,78961.02,1.0,0.24112,0.00021,12.0156]
[1777892798329,37.61,78961.99,1.0,0.24133,0.00022,12.02129]
[1777892798572,37.61,78961.99,1.0,0.24133,0.00022,12.02129]
[1777892798600,37.61,78961.99,1.0,0.24133,0.00022,12.02129]
[1777892798854,37.61,78961.99,1.0,0.24133,0.00022,12.02129]
[1777892799068,37.61,78962.1,1.0,0.24135,0.00022,12.02184]
[1777892799940,37.61,78962.1,1.0,0.24135,0.00022,12.02184]
[1777892800027,37.61,78961.47,1.0,0.24121,0.00021,12.01807]
[1777892801587,37.61,78961.47,1.0,0.24121,0.00021,12.01807]
[1777892801599,37.61,78961.47,1.0,0.24121,0.00021,12.01807]
[1777892801602,37.61,78961.47,1.0,0.24121,0.00021,12.01807]
[1777892801627,37.61,78961.47,1.0,0.24121,0.00021,12.01807]
[1777892806730,37.61,78961.89,1.0,0.2413,0.00022,12.02057]
[1777892808429,37.61,78952.55,1.0,0.2393,0.00021,11.96468]
[1777892813860,37.61,78949.5,1.0,0.23864,0.00021,11.94621]
[1777892816591,37.61,78950.84,1.0,0.23892,0.00021,11.95425]
[1777892817034,37.61,78950.84,1.0,0.23892,0.00021,11.95425]
[1777892817052,37.61,78950.84,1.0,0.23892,0.00021,11.95425]
[1777892817082,37.61,78950.84,1.0,0.23892,0.00021,11.95425]
[1777892817183,37.61,78949.75,1.0,0.23869,0.00021,11.94775]
[1777892822915,37.61,78951.81,1.0,0.23912,0.00021,11.95988]
[1777892823410,37.6,78940.81,1.0,0.23677,0.00021,11.89345]
[1777892828299,37.6,78937.65,1.0,0.23609,0.00021,11.87412]
[1777892828310,37.6,78937.65,1.0,0.23609,0.00021,11.87412]
[1777892828400,37.6,78937.75,1.0,0.23611,0.00021,11.87466]
[1777892831567,37.6,78937.28,1.0,0.236,0.00021,11.8717]
[1777892832472,37.6,78937.25,1.0,0.23599,0.00021,11.87141]
[1777892833201,37.6,78937.25,1.0,0.23599,0.00021,11.87141]
[1777892833281,37.6,78936.86,1.0,0.23591,0.00021,11.86899]
[1777892838399,37.6,78937.28,1.0,0.23599,0.00021,11.87135]
[1777892838416,37.6,78943.38,1.0,0.23728,0.00021,11.90801]
[1777892843930,37.6,78944.06,1.0,0.23741,0.00021,11.91153]
[1777892846845,37.59,78944.64,1.0,0.23752,0.00021,11.91478]
[1777892846910,37.59,78944.64,1.0,0.23752,0.00021,11.91478]
[1777892846948,37.59,78944.64,1.0,0.23752,0.00021,11.91478]
[1777892847130,37.59,78944.64,1.0,0.23752,0.00021,11.91478]
[1777892847385,37.59,78946.33,1.0,0.23787,0.00021,11.92471]
[1777892849507,37.59,78960.4,1.0,0.24089,0.00021,12.00915]
[1777892850897,37.59,78960.4,1.0,0.24089,0.00021,12.00915]
[1777892850931,37.59,78960.4,1.0,0.24089,0.00021,12.00915]
[1777892851388,37.59,78960.4,1.0,0.24089,0.00021,12.00915]
[1777892851490,37.59,78962.9,1.0,0.24133,0.00022,12.01687]
[1777892852706,37.59,78962.9,1.0,0.24133,0.00022,12.01687]
[1777892853306,37.59,78962.9,1.0,0.24133,0.00022,12.01687]
[1777892855834,37.59,78962.84,1.0,0.24132,0.00022,12.01647]
[1777892856565,37.59,78964.45,1.0,0.24167,0.00022,12.02606]
[1777892861428,37.59,78962.12,1.0,0.24116,0.00022,12.01211]
[1777892861558,37.59,78962.12,1.0,0.24116,0.00022,12.01211]
[1777892861575,37.59,78962.12,1.0,0.24116,0.00022,12.01211]
[1777892861564,37.59,78965.62,1.0,0.24192,0.00022,12.03301]
[1777892862377,37.59,78956.63,1.0,0.23998,0.00021,11.97924]
[1777892868229,37.59,78953.03,1.0,0.2392,0.00021,11.95728]
[1777892868325,37.59,78960.46,1.0,0.24079,0.00021,12.00178]
[1777892869227,37.59,78960.46,1.0,0.24079,0.00021,12.00178]
[1777892869327,37.59,78960.46,1.0,0.24079,0.00021,12.00178]
[1777892869338,37.59,78960.46,1.0,0.24079,0.00021,12.00178]
[1777892869529,37.59,78963.04,1.0,0.24134,0.00022,12.01714]
[1777892872295,37.59,78968.16,1.0,0.24245,0.00022,12.04773]
[1777892872931,37.59,78968.16,1.0,0.24245,0.00022,12.04773]
[1777892873134,37.59,78968.16,1.0,0.24245,0.00022,12.04771]
[1777892878169,37.59,78966.3,1.0,0.24205,0.00022,12.03662]
[1777892879458,37.59,78966.3,1.0,0.24205,0.00022,12.03662]
[1777892879707,37.59,78966.15,1.0,0.24201,0.00022,12.03572]
[1777892880184,37.59,78966.15,1.0,0.24201,0.00022,12.03573]
[1777892880657,37.59,78966.15,1.0,0.24201,0.00022,12.03573]
[1777892881191,37.59,78959.86,1.0,0.24066,0.00021,11.99806]
[1777892883204,37.59,78954.3,1.0,0.23946,0.00021,11.96466]
[1777892883776,37.59,78954.3,1.0,0.23946,0.00021,11.96466]
[1777892883789,37.59,78954.3,1.0,0.23946,0.00021,11.96466]
[1777892884077,37.59,78954.3,1.0,0.23946,0.00021,11.96466]
[1777892884211,37.59,78953.45,1.0,0.23928,0.00021,11.95954]
[1777892885785,37.59,78952.91,1.0,0.23916,0.00021,11.95628]
[1777892886332,37.59,78952.52,1.0,0.23908,0.00021,11.95393]
[1777892889464,37.59,78952.33,1.0,0.23904,0.00021,11.95277]
[1777892889750,37.59,78949.34,1.0,0.2384,0.00021,11.93478]
[1777892889783,37.59,78949.34,1.0,0.2384,0.00021,11.93478]
[1777892889879,37.59,78949.34,1.0,0.2384,0.00021,11.93478]
[1777892890255,37.59,78949.34,1.0,0.2384,0.00021,11.93477]
[1777892891262,37.59,78941.23,1.0,0.23666,0.00021,11.88579]
[1777892893473,37.59,78939.84,1.0,0.23636,0.00021,11.87734]
[1777892893503,37.59,78939.84,1.0,0.23636,0.00021,11.87734]
[1777892893579,37.59,78939.84,1.0,0.23636,0.00021,11.87734]
[1777892899318,37.58,78943.2,1.0,0.23706,0.00021,11.89714]
[1777892904368,37.58,78943.12,1.0,0.23703,0.00021,11.89618]
[1777892904894,37.58,78943.12,1.0,0.23703,0.00021,11.89618]
[1777892904934,37.58,78943.12,1.0,0.23703,0.00021,11.89618]
[1777892906041,37.58,78943.12,1.0,0.23702,0.00021,11.89608]
[1777892906121,37.58,78943.12,1.0,0.23702,0.00021,11.89608]
[1777892906367,37.58,78948.6,1.0,0.23819,0.00021,11.92901]
[1777892906670,37.58,78948.6,1.0,0.23819,0.00021,11.92901]
[1777892907374,37.58,78949.97,1.0,0.23848,0.00021,11.93713]
[1777892910213,37.58,78949.8,1.0,0.23843,0.00021,11.93584]
[1777892910395,37.58,78949.49,1.0,0.23836,0.00021,11.93384]
[1777892915404,37.57,78949.39,1.0,0.23823,0.00021,11.92546]
[1777892915852,37.57,78949.02,1.0,0.23815,0.00021,11.9231]
[1777892916507,37.57,78953.18,1.0,0.23903,0.00021,11.94799]
[1777892917197,37.57,78953.18,1.0,0.23903,0.00021,11.94799]
[1777892917216,37.57,78953.18,1.0,0.23903,0.00021,11.94799]
[1777892917444,37.57,78953.18,1.0,0.23903,0.00021,11.94785]
[1777892918984,37.57,78955.99,1.0,0.23963,0.00021,11.96467]
[1777892920187,37.57,78958.72,1.0,0.24021,0.00021,11.98108]
[1777892920466,37.57,78962.83,1.0,0.2411,0.00022,12.00571]
[1777892923052,37.57,78960.49,1.0,0.2406,0.00022,11.99171]
[1777892923486,37.57,78961.81,1.0,0.24088,0.00022,11.99963]
[1777892928522,37.57,78965.67,1.0,0.24172,0.00022,12.02278]
[1777892929329,37.57,78965.67,1.0,0.24172,0.00022,12.02278]
[1777892929528,37.57,78973.41,1.0,0.24339,0.00022,12.06893]
[1777892929657,37.57,78973.41,1.0,0.24339,0.00022,12.06893]
[1777892930003,37.57,78973.41,1.0,0.24339,0.00022,12.06893]
[1777892930056,37.57,78973.41,1.0,0.24339,0.00022,12.06893]
[1777892930154,37.57,78973.41,1.0,0.24339,0.00022,12.06893]
[1777892930181,37.57,78973.41,1.0,0.24339,0.00022,12.06893]
[1777892930213,37.57,78973.41,1.0,0.24339,0.00022,12.06893]
[1777892930535,37.57,78976.01,1.0,0.24395,0.00022,12.08434]
[1777892931542,37.57,78984.75,1.0,0.24584,0.00022,12.13614]
[1777892932326,37.57,78984.75,1.0,0.24584,0.00022,12.13614]
[1777892932549,37.57,78987.04,1.0,0.24634,0.00022,12.1496]
[1777892937584,37.57,78989.32,1.0,0.24682,0.00022,12.16252]
[1777892939256,37.57,78989.48,1.0,0.24685,0.00022,12.16335]
[1777892940423,37.57,78990.12,1.0,0.24698,0.00022,12.16701]
[1777892940605,37.56,78988.58,1.0,0.24664,0.00022,12.15779]
[1777892941517,37.56,78988.58,1.0,0.24664,0.00022,12.15779]
[1777892941543,37.56,78988.58,1.0,0.24664,0.00022,12.15779]
[1777892941594,37.56,78988.58,1.0,0.24664,0.00022,12.15779]
[1777892942456,37.56,78989.1,1.0,0.24675,0.00022,12.16075]
[1777892942619,37.56,78985.15,1.0,0.24588,0.00022,12.13728]
[1777892947654,37.56,78987.34,1.0,0.24634,0.00022,12.14971]
[1777892952801,37.56,78988.32,1.0,0.24653,0.00022,12.15494]
[1777892956085,37.55,78989.11,1.0,0.2467,0.00022,12.15939]
[1777892956098,37.55,78989.11,1.0,0.2467,0.00022,12.15939]
[1777892956187,37.55,78991.21,1.0,0.24715,0.00022,12.17168]
[1777892961755,37.55,78994.52,1.0,0.24784,0.00022,12.19037]
[1777892966791,37.54,78993.98,1.0,0.2477,0.00022,12.18643]
[1777892972373,37.54,78996.25,1.0,0.24808,0.00022,12.19185]
[1777892972779,37.54,78995.8,1.0,0.24797,0.00022,12.18903]
[1777892972831,37.54,78995.8,1.0,0.24797,0.00022,12.18903]
[1777892977866,37.53,78996.09,1.0,0.248,0.00022,12.18993]
[1777892982902,37.53,78993.37,1.0,0.24738,0.00022,12.1731]
[1777892987936,37.52,78997.29,1.0,0.24821,0.00022,12.19545]
[1777892990434,37.52,78997.56,1.0,0.24825,0.00022,12.1967]
[1777892990461,37.52,78997.64,1.0,0.24826,0.00022,12.197]
[1777892991530,37.52,78997.64,1.0,0.24826,0.00022,12.197]
[1777892991598,37.52,78998.75,1.0,0.2485,0.00022,12.20337]
[1777892993678,37.52,78998.72,1.0,0.24849,0.00022,12.20319]
[1777892993215,37.52,79005.39,1.0,0.24995,0.00022,12.24212]
[1777892993721,37.52,79005.39,1.0,0.24995,0.00022,12.24212]
[1777892995052,37.52,79005.29,1.0,0.24992,0.00022,12.24154]
[1777892995261,37.51,79007.15,1.0,0.25032,0.00022,12.25221]
[1777892996481,37.51,79007.15,1.0,0.25032,0.00022,12.25221]
[1777892996643,37.51,79012.17,1.0,0.25143,0.00022,12.28147]
[1777892998700,37.51,79012.97,1.0,0.2516,0.00022,12.28599]
[1777892998761,37.51,79012.33,1.0,0.25145,0.00022,12.28208]
[1777892999089,37.51,79012.33,1.0,0.25145,0.00022,12.28208]
[1777893000774,37.51,79015.94,1.0,0.25223,0.00022,12.30283]
[1777893002132,37.51,79022.07,1.0,0.25358,0.00022,12.33837]
[1777893007467,37.5,79022.75,1.0,0.2537,0.00022,12.34147]
[1777893007568,37.5,79017.68,1.0,0.25256,0.00022,12.31149]
[1777893007847,37.5,79017.68,1.0,0.25256,0.00022,12.31149]
[1777893014115,37.49,79016.33,1.0,0.25222,0.00022,12.30271]
[1777893019286,37.49,79017.09,1.0,0.25236,0.00022,12.30626]
[1777893025199,37.48,79014.32,1.0,0.2517,0.00022,12.28889]
[1777893031704,37.47,79012.78,1.0,0.25131,0.00022,12.27857]
[1777893038696,37.46,79017.2,1.0,0.25212,0.00022,12.29521]
[1777893040433,37.45,79023.41,1.0,0.25347,0.00022,12.33072]
[1777893046346,37.45,79024.93,1.0,0.25377,0.00022,12.33868]
[1777893047634,37.45,79024.93,1.0,0.25377,0.00022,12.33868]
[1777893047670,37.45,79024.93,1.0,0.25377,0.00022,12.33868]
[1777893047676,37.45,79024.93,1.0,0.25377,0.00022,12.33868]
[1777893047694,37.45,79025.72,1.0,0.25394,0.00022,12.34314]
[1777893048356,37.45,79025.72,1.0,0.25394,0.00022,12.34314]
[1777893048419,37.45,79034.41,1.0,0.25587,0.00022,12.39361]
[1777893051382,37.44,79040.68,1.0,0.25725,0.00022,12.42921]
[1777893056420,37.43,79041.8,1.0,0.25746,0.00022,12.43465]
[1777893058985,37.43,79042.31,1.0,0.25755,0.00022,12.43718]
[1777893061226,37.43,79044.4,1.0,0.258,0.00022,12.44883]
[1777893061454,37.43,79045.56,1.0,0.25826,0.00022,12.45531]
[1777893061807,37.43,79045.56,1.0,0.25826,0.00022,12.45531]
[1777893062003,37.43,79045.56,1.0,0.25826,0.00022,12.45531]
[1777893062462,37.43,79035.48,1.0,0.25599,0.00022,12.39686]
[1777893062885,37.43,79035.48,1.0,0.25599,0.00022,12.39686]
[1777893063468,37.42,79033.17,1.0,0.25547,0.00022,12.38331]
[1777893063859,37.42,79033.17,1.0,0.25547,0.00022,12.38331]
[1777893063865,37.42,79033.17,1.0,0.25547,0.00022,12.38331]
[1777893064475,37.42,79033.44,1.0,0.25553,0.00022,12.38474]
[1777893065579,37.42,79033.44,1.0,0.25553,0.00022,12.38474]
[1777893065587,37.42,79034.26,1.0,0.2557,0.00022,12.38935]
[1777893070603,37.42,79034.76,1.0,0.25579,0.00022,12.39159]
[1777893073540,37.41,79023.43,1.0,0.25324,0.00022,12.32498]
[1777893075205,37.41,79023.43,1.0,0.25324,0.00022,12.32484]
[1777893075523,37.41,79023.5,1.0,0.25325,0.00022,12.32513]
[1777893077166,37.41,79023.5,1.0,0.25324,0.00022,12.32501]
[1777893077740,37.41,79023.5,1.0,0.25324,0.00022,12.32501]
[1777893079375,37.41,79020.87,1.0,0.25265,0.00022,12.30941]
[1777893082695,37.41,79015.62,1.0,0.25147,0.00022,12.27821]
[1777893085570,37.4,79012.89,1.0,0.25086,0.00022,12.26199]
[1777893085586,37.4,79012.89,1.0,0.25086,0.00022,12.26199]
[1777893085598,37.4,79012.89,1.0,0.25086,0.00022,12.26199]
[1777893085676,37.4,79012.89,1.0,0.25086,0.00022,12.26199]
[1777893085715,37.4,79012.89,1.0,0.25086,0.00022,12.26199]
[1777893085714,37.4,78999.69,1.0,0.24795,0.00022,12.1842]
[1777893087382,37.4,78999.69,1.0,0.24794,0.00022,12.18403]
[1777893087638,37.4,78997.65,1.0,0.24748,0.00022,12.17159]
[1777893089362,37.4,78998.18,1.0,0.24759,0.00022,12.17456]
[1777893092936,37.4,78998.09,1.0,0.24746,0.00022,12.16621]
[1777893092964,37.4,78998.09,1.0,0.24746,0.00022,12.16621]
[1777893093681,37.39,78998.26,1.0,0.24749,0.00022,12.16705]
[1777893098715,37.39,78998.66,1.0,0.24754,0.00022,12.16854]
[1777893099833,37.39,78999.24,1.0,0.24767,0.00022,12.1718]
[1777893100729,37.39,78999.5,1.0,0.24772,0.00022,12.17317]
[1777893101518,37.39,78999.5,1.0,0.24772,0.00022,12.17317]
[1777893106003,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106341,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106386,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106426,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106549,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106642,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106737,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106762,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106807,37.38,78995.43,1.0,0.24679,0.00022,12.1483]
[1777893106796,37.38,78974.4,1.0,0.2422,0.00022,12.0227]
[1777893106852,37.38,78974.4,1.0,0.2422,0.00022,12.0227]
[1777893107779,37.38,78974.4,1.0,0.24219,0.00022,12.02257]
[1777893108785,37.38,78966.38,1.0,0.24045,0.00022,11.97429]
[1777893109981,37.38,78965.95,1.0,0.24035,0.00022,11.97161]
[1777893110798,37.38,78965.98,1.0,0.24036,0.00022,11.9717]
[1777893115833,37.37,78966.48,1.0,0.24044,0.00022,11.97386]
[1777893121293,37.37,78965.03,1.0,0.24009,0.00022,11.96437]
[1777893127436,37.37,78965.36,1.0,0.24015,0.00022,11.96609]
[1777893132262,37.37,78969.01,1.0,0.24093,0.00022,11.9877]
[1777893136131,37.37,78973.78,1.0,0.24197,0.00022,12.01637]
[1777893136168,37.37,78973.78,1.0,0.24197,0.00022,12.01637]
[1777893136449,37.37,78973.78,1.0,0.24197,0.00022,12.01637]
[1777893136470,37.37,78973.78,1.0,0.24197,0.00022,12.01637]
[1777893137065,37.37,78974.2,1.0,0.24206,0.00022,12.01891]
[1777893137094,37.37,78974.2,1.0,0.24206,0.00022,12.01891]
[1777893137590,37.37,78974.2,1.0,0.24206,0.00022,12.01891]
[1777893137602,37.37,78974.2,1.0,0.24206,0.00022,12.01891]
[1777893137800,37.37,78974.69,1.0,0.24217,0.00022,12.02187]
[1777893139351,37.37,78974.69,1.0,0.24217,0.00022,12.02187]
[1777893139436,37.37,78976.25,1.0,0.2425,0.00022,12.03122]
[1777893142100,37.37,78976.83,1.0,0.24263,0.00022,12.03471]
[1777893142776,37.37,78976.83,1.0,0.24263,0.00022,12.03471]
[1777893145822,37.37,78967.49,1.0,0.2406,0.00022,11.97854]
[1777893146008,37.37,78967.49,1.0,0.2406,0.00022,11.97854]
[1777893146016,37.37,78967.49,1.0,0.2406,0.00022,11.97854]
[1777893146109,37.37,78968.16,1.0,0.24075,0.00022,11.98257]
[1777893147005,37.37,78968.16,1.0,0.24075,0.00022,11.98257]
[1777893147106,37.36,78968.19,1.0,0.24075,0.00022,11.9827]
[1777893148544,37.36,78968.19,1.0,0.24075,0.00022,11.9827]
[1777893149128,37.36,78968.4,1.0,0.24079,0.00022,11.98386]
[1777893149168,37.36,78968.3,1.0,0.24077,0.00022,11.98326]
[1777893151062,37.36,78968.3,1.0,0.24077,0.00022,11.98321]
[1777893152813,37.36,78967.53,1.0,0.24051,0.00022,11.97128]
[1777893158841,37.36,78972.11,1.0,0.2415,0.00022,11.99863]
[1777893158946,37.36,78972.44,1.0,0.24157,0.00022,12.00057]
[1777893158981,37.36,78972.44,1.0,0.24157,0.00022,12.00057]
[1777893159134,37.36,78974.48,1.0,0.24201,0.00022,12.01287]
[1777893160169,37.36,78974.48,1.0,0.24201,0.00022,12.01287]
[1777893160271,37.36,78978.3,1.0,0.24284,0.00022,12.0358]
[1777893162057,37.36,78978.3,1.0,0.24284,0.00022,12.03582]
[1777893165543,37.36,78984.53,1.0,0.2442,0.00022,12.07306]
[1777893171219,37.36,78987.05,1.0,0.24474,0.00022,12.08784]
[1777893178268,37.36,78990.92,1.0,0.24557,0.00022,12.11047]
[1777893183303,37.36,78991.76,1.0,0.24574,0.00022,12.11514]
[1777893184002,37.36,78991.76,1.0,0.24574,0.00022,12.11514]
[1777893184310,37.36,78990.86,1.0,0.24554,0.00022,12.10971]
[1777893185829,37.36,78990.86,1.0,0.24554,0.00022,12.10971]
[1777893186546,37.35,78995.08,1.0,0.24646,0.00022,12.13463]
[1777893187213,37.35,78995.08,1.0,0.24646,0.00022,12.13463]
[1777893187236,37.35,78995.08,1.0,0.24646,0.00022,12.13463]
[1777893188465,37.35,78995.54,1.0,0.24656,0.00022,12.13716]
[1777893188814,37.35,78995.54,1.0,0.24656,0.00022,12.13716]
[1777893188836,37.35,78995.95,1.0,0.24664,0.00022,12.1395]
[1777893191576,37.35,79001.74,1.0,0.24791,0.00022,12.17376]
[1777893196718,37.35,79001.69,1.0,0.2479,0.00022,12.17334]
[1777893202645,37.35,79002.23,1.0,0.24801,0.00022,12.1763]
[1777893208480,37.35,79004.06,1.0,0.2484,0.00022,12.18686]
[1777893213513,37.34,79005.45,1.0,0.2486,0.00022,12.18739]
[1777893216804,37.34,79006.55,1.0,0.24883,0.00022,12.19361]
[1777893219000,37.34,79009.43,1.0,0.24946,0.00022,12.21038]
[1777893221343,37.34,79004.55,1.0,0.24837,0.00022,12.18142]
[1777893221583,37.34,79004.55,1.0,0.24837,0.00022,12.18142]
[1777893221661,37.34,78999.31,1.0,0.24721,0.00022,12.15023]
[1777893223462,37.34,78999.31,1.0,0.24721,0.00022,12.1501]
[1777893223586,37.34,78990.24,1.0,0.24521,0.00022,12.096]
[1777893224514,37.34,78990.24,1.0,0.24521,0.00022,12.096]
[1777893224942,37.34,78986.93,1.0,0.24449,0.00022,12.07622]
[1777893228121,37.34,78986.55,1.0,0.2444,0.00022,12.07386]
[1777893228956,37.34,78988.51,1.0,0.24483,0.00022,12.08553]
[1777893229195,37.34,78988.51,1.0,0.24483,0.00022,12.08553]
[1777893229626,37.34,78988.51,1.0,0.24483,0.00022,12.08553]
[1777893234661,37.34,78987.83,1.0,0.24467,0.00022,12.08119]
[1777893235496,37.34,78987.83,1.0,0.24467,0.00022,12.08119]
[1777893235536,37.34,78987.83,1.0,0.24467,0.00022,12.08119]
[1777893236557,37.33,78988.16,1.0,0.24474,0.00022,12.08311]
[1777893237167,37.33,78992.6,1.0,0.24571,0.00022,12.1095]
[1777893239010,37.33,78994.84,1.0,0.24619,0.00022,12.12265]
[1777893239018,37.33,78994.84,1.0,0.24619,0.00022,12.12265]
[1777893239697,37.33,78995.54,1.0,0.24634,0.00022,12.12672]
[1777893242537,37.33,78997.41,1.0,0.24675,0.00022,12.13764]
[1777893242717,37.33,79001.75,1.0,0.2477,0.00022,12.16337]
[1777893243128,37.33,79001.75,1.0,0.2477,0.00022,12.16337]
[1777893246535,37.33,79008.88,1.0,0.24927,0.00022,12.20539]
[1777893246593,37.33,79008.88,1.0,0.24927,0.00022,12.20539]
[1777893246667,37.33,79008.88,1.0,0.24927,0.00022,12.20539]
[1777893246746,37.33,79013.93,1.0,0.25038,0.00022,12.23511]
[1777893247106,37.33,79013.93,1.0,0.25038,0.00022,12.23511]
[1777893247857,37.33,79016.49,1.0,0.25094,0.00022,12.25008]
[1777893248614,37.33,79016.49,1.0,0.25094,0.00022,12.25008]
[1777893248761,37.33,79016.49,1.0,0.25094,0.00022,12.24998]
[1777893250397,37.33,79016.26,1.0,0.25089,0.00022,12.24852]
[1777893250774,37.33,79017.41,1.0,0.25114,0.00022,12.25517]
[1777893252506,37.33,79018.32,1.0,0.25133,0.00022,12.26041]
[1777893252920,37.33,79018.71,1.0,0.25142,0.00022,12.26258]
[1777893255167,37.32,79018.82,1.0,0.25143,0.00022,12.26299]
[1777893255183,37.32,79018.82,1.0,0.25143,0.00022,12.26299]
[1777893255199,37.32,79018.82,1.0,0.25143,0.00022,12.26299]
[1777893257193,37.32,79018.85,1.0,0.25143,0.00022,12.26293]
[1777893257823,37.32,79018.84,1.0,0.25142,0.00022,12.26275]
[1777893261031,37.32,79018.95,1.0,0.25143,0.00022,12.26304]
[1777893261075,37.32,79018.95,1.0,0.25143,0.00022,12.26304]
[1777893261258,37.32,79018.95,1.0,0.25143,0.00022,12.26304]
[1777893261852,37.32,79018.37,1.0,0.2513,0.00022,12.25952]
[1777893262684,37.32,79018.37,1.0,0.2513,0.00022,12.25952]
[1777893262692,37.32,79018.37,1.0,0.2513,0.00022,12.25952]
[1777893262939,37.32,79040.7,1.0,0.25627,0.00022,12.38987]
[1777893263031,37.32,79040.7,1.0,0.25627,0.00022,12.38987]
[1777893263234,37.32,79040.7,1.0,0.25627,0.00022,12.38987]
[1777893263460,37.32,79040.7,1.0,0.25627,0.00022,12.38987]
[1777893263527,37.32,79040.7,1.0,0.25627,0.00022,12.38987]
[1777893263886,37.32,79048.51,1.0,0.25803,0.00022,12.43506]
[1777893264323,37.32,79048.51,1.0,0.25803,0.00022,12.43506]
[1777893264883,37.32,79048.51,1.0,0.25803,0.00022,12.43506]
[1777893264928,37.32,79048.51,1.0,0.25803,0.00022,12.43506]
[1777893264920,37.32,79042.13,1.0,0.25659,0.00022,12.398]
[1777893265060,37.32,79042.13,1.0,0.25659,0.00022,12.398]
[1777893265163,37.32,79042.13,1.0,0.25659,0.00022,12.398]
[1777893265885,37.32,79041.38,1.0,0.25642,0.00022,12.39367]
[1777893267253,37.32,79042.15,1.0,0.25659,0.00022,12.39807]
[1777893267623,37.32,79042.15,1.0,0.25659,0.00022,12.39807]
[1777893267989,37.32,79048.32,1.0,0.25798,0.00022,12.43382]
[1777893268148,37.32,79048.32,1.0,0.25798,0.00022,12.43382]
[1777893268907,37.32,79047.97,1.0,0.2579,0.00022,12.43177]
[1777893269912,37.32,79054.26,1.0,0.25931,0.00023,12.46802]
[1777893270391,37.32,79054.26,1.0,0.25931,0.00023,12.46802]
[1777893271000,37.32,79054.26,1.0,0.25931,0.00023,12.46802]
[1777893271927,37.31,79049.96,1.0,0.25825,0.00023,12.43588]
[1777893272935,37.31,79045.15,1.0,0.25716,0.00022,12.40795]
[1777893273642,37.31,79045.15,1.0,0.25716,0.00022,12.40795]
[1777893273974,37.31,79042.53,1.0,0.25657,0.00022,12.39268]
[1777893277424,37.31,79046.07,1.0,0.25736,0.00022,12.41294]
[1777893277969,37.31,79046.07,1.0,0.25735,0.00022,12.41284]
[1777893281996,37.31,79040.59,1.0,0.25611,0.00022,12.38072]
[1777893283395,37.31,79041.35,1.0,0.25628,0.00022,12.38506]
[1777893284010,37.31,79039.15,1.0,0.25579,0.00022,12.37231]
[1777893284043,37.31,79039.15,1.0,0.25579,0.00022,12.37231]
[1777893285018,37.31,79038.71,1.0,0.25569,0.00022,12.36979]
[1777893287679,37.31,79038.82,1.0,0.25572,0.00022,12.37051]
[1777893288031,37.31,79038.37,1.0,0.25562,0.00022,12.36793]
[1777893288087,37.31,79038.37,1.0,0.25562,0.00022,12.36793]
[1777893288898,37.31,79031.83,1.0,0.25415,0.00022,12.3297]
[1777893289203,37.31,79031.83,1.0,0.25415,0.00022,12.3297]
[1777893289303,37.31,79021.34,1.0,0.25181,0.00022,12.26827]
[1777893293951,37.31,79020.07,1.0,0.25152,0.00022,12.26067]
[1777893294004,37.31,79020.72,1.0,0.25167,0.00022,12.2644]
[1777893294065,37.31,79020.72,1.0,0.25167,0.00022,12.2644]
[1777893294120,37.31,79032.85,1.0,0.25437,0.00022,12.33544]
[1777893295906,37.31,79041.26,1.0,0.25625,0.00022,12.38427]
[1777893298931,37.31,79036.19,1.0,0.25511,0.00022,12.35483]
[1777893302414,37.31,79036.45,1.0,0.25517,0.00022,12.35627]
[1777893302515,37.31,79035.55,1.0,0.25496,0.00022,12.35098]
[1777893303474,37.31,79027.18,1.0,0.25309,0.00022,12.30205]
[1777893309041,37.3,79030.52,1.0,0.25383,0.00022,12.32139]
[1777893309182,37.3,79030.52,1.0,0.25383,0.00022,12.32139]
[1777893309545,37.3,79030.64,1.0,0.25386,0.00022,12.32209]
[1777893310430,37.3,79030.64,1.0,0.25386,0.00022,12.32209]
[1777893313266,37.3,79033.34,1.0,0.25445,0.00022,12.33759]
[1777893313299,37.3,79033.34,1.0,0.25445,0.00022,12.33759]
[1777893313826,37.3,79033.34,1.0,0.25445,0.00022,12.33759]
[1777893313912,37.3,79038.99,1.0,0.25571,0.00022,12.37038]
[1777893319257,37.3,79039.62,1.0,0.25584,0.00022,12.37389]
[1777893323948,37.3,79036.05,1.0,0.25503,0.00022,12.3528]
[1777893324045,37.3,79032.98,1.0,0.25435,0.00022,12.33486]
[1777893324745,37.3,79032.98,1.0,0.25435,0.00022,12.33486]
[1777893324761,37.3,79032.98,1.0,0.25435,0.00022,12.33486]
[1777893324977,37.3,79032.98,1.0,0.25435,0.00022,12.33486]
[1777893325013,37.3,79032.91,1.0,0.25433,0.00022,12.33441]
[1777893327999,37.3,79030.25,1.0,0.25374,0.00022,12.31891]
[1777893328009,37.3,79030.25,1.0,0.25374,0.00022,12.31891]
[1777893328321,37.3,79030.59,1.0,0.25381,0.00022,12.32087]
[1777893330676,37.3,79031.84,1.0,0.25409,0.00022,12.32815]
[1777893331785,37.3,79031.2,1.0,0.25394,0.00022,12.32438]
[1777893331804,37.3,79031.2,1.0,0.25394,0.00022,12.32438]
[1777893332080,37.3,79021.63,1.0,0.25172,0.00022,12.26103]
[1777893332258,37.3,79021.63,1.0,0.25172,0.00022,12.26103]
[1777893332677,37.3,79021.63,1.0,0.25172,0.00022,12.26103]
[1777893333005,37.3,79013.58,1.0,0.24993,0.00022,12.21352]
[1777893333241,37.3,79013.58,1.0,0.24993,0.00022,12.21352]
[1777893333356,37.3,79013.58,1.0,0.24993,0.00022,12.21352]
[1777893335053,37.3,79004.13,1.0,0.24784,0.00022,12.1575]
[1777893337052,37.3,79004.13,1.0,0.24784,0.00022,12.1575]
[1777893337842,37.29,79001.38,1.0,0.24722,0.00022,12.14093]
[1777893338110,37.29,78997.97,1.0,0.24646,0.00022,12.12055]
[1777893339029,37.29,78995.38,1.0,0.24589,0.00022,12.10504]
[1777893344573,37.29,78997.58,1.0,0.24636,0.00022,12.11773]
[1777893348592,37.29,79000.24,1.0,0.24693,0.00022,12.13314]
[1777893348627,37.29,79000.24,1.0,0.24693,0.00022,12.13314]
[1777893350237,37.29,79004.46,1.0,0.24786,0.00022,12.15813]
[1777893350478,37.29,79004.46,1.0,0.24786,0.00022,12.15809]
[1777893354684,37.28,78999.32,1.0,0.24671,0.00022,12.12721]
[1777893355504,37.28,78999.32,1.0,0.24671,0.00022,12.12721]
[1777893355527,37.28,78999.32,1.0,0.24671,0.00022,12.12721]
[1777893355660,37.28,78998.17,1.0,0.24645,0.00022,12.12025]
[1777893361865,37.28,78994.95,1.0,0.24572,0.00022,12.10052]
[1777893362139,37.28,78995.74,1.0,0.24589,0.00022,12.10503]
[1777893362244,37.28,78995.74,1.0,0.24589,0.00022,12.10503]
[1777893362575,37.28,79005.23,1.0,0.24798,0.00022,12.16147]
[1777893365054,37.28,79012.46,1.0,0.24958,0.00022,12.20427]
[1777893365769,37.28,79012.46,1.0,0.24958,0.00022,12.20427]
[1777893368387,37.28,79019.49,1.0,0.25114,0.00022,12.24573]
[1777893370982,37.28,79019.67,1.0,0.25118,0.00022,12.24671]
[1777893371173,37.28,79019.76,1.0,0.25119,0.00022,12.2472]
[1777893371253,37.28,79019.76,1.0,0.25119,0.00022,12.2472]
[1777893371454,37.28,79019.76,1.0,0.25119,0.00022,12.2472]
[1777893371606,37.28,79019.76,1.0,0.25119,0.00022,12.2472]
[1777893371706,37.28,79019.76,1.0,0.25119,0.00022,12.2472]
[1777893371844,37.28,79019.76,1.0,0.25119,0.00022,12.2472]
[1777893371848,37.28,79019.76,1.0,0.25119,0.00022,12.2472]
[1777893371962,37.28,79019.76,1.0,0.25119,0.00022,12.2472]
[1777893372064,37.28,78999.3,1.0,0.24666,0.00022,12.12601]
[1777893372487,37.28,78999.3,1.0,0.24666,0.00022,12.12601]
[1777893372528,37.28,78999.3,1.0,0.24666,0.00022,12.12601]
[1777893373095,37.28,78999.3,1.0,0.24666,0.00022,12.12601]
[1777893372639,37.28,78999.3,1.0,0.24666,0.00022,12.12601]
[1777893373642,37.28,79000.04,1.0,0.24683,0.00022,12.13041]
[1777893374657,37.28,79000.04,1.0,0.24683,0.00022,12.13041]
[1777893374753,37.28,79001.45,1.0,0.24714,0.00022,12.13887]
[1777893380514,37.28,79000.95,1.0,0.24704,0.00022,12.13627]
[1777893383273,37.28,79005.36,1.0,0.24802,0.00022,12.16254]
[1777893384720,37.28,79011.1,1.0,0.24929,0.00022,12.19662]
[1777893388747,37.28,79019.59,1.0,0.25118,0.00022,12.24671]
[1777893390664,37.28,79019.81,1.0,0.25122,0.00022,12.24796]
[1777893390722,37.28,79019.81,1.0,0.25122,0.00022,12.24796]
[1777893391973,37.28,79021.79,1.0,0.25166,0.00022,12.25957]
[1777893391999,37.28,79021.79,1.0,0.25166,0.00022,12.25957]
[1777893392074,37.28,79032.87,1.0,0.25404,0.00022,12.31725]
[1777893394718,37.28,79032.33,1.0,0.25392,0.00022,12.31398]
[1777893394773,37.28,79032.33,1.0,0.25392,0.00022,12.31398]
[1777893394827,37.28,79032.33,1.0,0.25392,0.00022,12.31398]
[1777893394839,37.28,79032.33,1.0,0.25392,0.00022,12.31398]
[1777893394843,37.28,79032.33,1.0,0.25392,0.00022,12.31398]
[1777893394853,37.28,79032.33,1.0,0.25392,0.00022,12.31398]
[1777893395111,37.28,79031.0,1.0,0.25361,0.00022,12.30599]
[1777893396852,37.28,79038.22,1.0,0.25522,0.00022,12.34805]
[1777893402847,37.28,79039.78,1.0,0.25557,0.00022,12.35702]
[1777893407882,37.28,79041.95,1.0,0.25605,0.00022,12.36958]
[1777893408584,37.28,79041.95,1.0,0.25605,0.00022,12.36958]
[1777893408594,37.28,79041.95,1.0,0.25605,0.00022,12.36958]
[1777893408950,37.28,79054.52,1.0,0.25889,0.00023,12.4425]
[1777893410587,37.28,79054.52,1.0,0.25889,0.00023,12.44249]
[1777893410921,37.28,79054.52,1.0,0.25889,0.00023,12.44249]
[1777893410936,37.28,79054.52,1.0,0.25889,0.00023,12.44249]
[1777893410940,37.28,79054.52,1.0,0.25889,0.00023,12.44249]
[1777893410976,37.28,79057.23,1.0,0.2595,0.00023,12.45811]
[1777893412946,37.28,79057.23,1.0,0.2595,0.00023,12.45809]
[1777893412961,37.28,79057.23,1.0,0.2595,0.00023,12.45809]
[1777893413006,37.28,79058.42,1.0,0.25977,0.00023,12.46493]
[1777893413330,37.28,79058.42,1.0,0.25977,0.00023,12.46493]
[1777893413358,37.28,79058.42,1.0,0.25977,0.00023,12.46493]
[1777893414955,37.28,79058.42,1.0,0.25977,0.00023,12.4649]
[1777893415036,37.28,79057.27,1.0,0.25951,0.00023,12.45827]
[1777893417170,37.28,79062.17,1.0,0.26061,0.00023,12.48644]
[1777893422191,37.27,79059.4,1.0,0.25998,0.00023,12.47033]
[1777893422795,37.27,79059.4,1.0,0.25998,0.00023,12.47033]
[1777893422987,37.27,79057.36,1.0,0.25952,0.00023,12.45857]
[1777893425001,37.27,79062.1,1.0,0.26059,0.00023,12.48582]
[1777893430041,37.27,79061.64,1.0,0.26048,0.00023,12.48306]
[1777893433062,37.27,79069.14,1.0,0.26218,0.00023,12.52603]
[1777893434399,37.27,79069.14,1.0,0.26218,0.00023,12.52606]
[1777893434466,37.27,79069.14,1.0,0.26218,0.00023,12.52606]
[1777893434865,37.27,79069.14,1.0,0.26218,0.00023,12.52606]
[1777893434954,37.27,79069.14,1.0,0.26218,0.00023,12.52606]
[1777893434986,37.27,79069.14,1.0,0.26218,0.00023,12.52606]
[1777893435073,37.27,79074.61,1.0,0.26343,0.00023,12.55731]
[1777893435289,37.27,79074.61,1.0,0.26343,0.00023,12.55731]
[1777893436006,37.27,79074.61,1.0,0.26343,0.00023,12.55731]
[1777893436080,37.27,79082.7,1.0,0.26527,0.00023,12.60337]
[1777893436721,37.27,79082.7,1.0,0.26527,0.00023,12.60337]
[1777893437087,37.27,79086.26,1.0,0.26609,0.00023,12.62356]
[1777893441244,37.27,79082.51,1.0,0.26523,0.00023,12.60224]
[1777893442122,37.27,79081.98,1.0,0.26511,0.00023,12.59918]
[1777893443529,37.27,79081.06,1.0,0.26489,0.00023,12.5939]
[1777893443546,37.27,79081.06,1.0,0.26489,0.00023,12.5939]
[1777893444653,37.27,79081.06,1.0,0.26489,0.00023,12.59385]
[1777893445143,37.27,79080.66,1.0,0.2648,0.00023,12.59153]
[1777893447849,37.27,79080.64,1.0,0.26479,0.00023,12.59146]
[1777893447873,37.27,79080.64,1.0,0.26479,0.00023,12.59146]
[1777893448166,37.27,79080.14,1.0,0.26468,0.00023,12.58857]
[1777893453203,37.27,79082.84,1.0,0.2652,0.00023,12.59645]
[1777893454209,37.27,79089.49,1.0,0.26671,0.00023,12.63399]
[1777893456872,37.27,79094.27,1.0,0.26781,0.00023,12.66101]
[1777893462391,37.27,79097.84,1.0,0.26864,0.00023,12.68114]
[1777893462402,37.27,79097.84,1.0,0.26864,0.00023,12.68114]
[1777893462881,37.27,79097.84,1.0,0.26864,0.00023,12.68114]
[1777893463228,37.27,79096.15,1.0,0.26825,0.00023,12.67157]
[1777893465057,37.27,79090.11,1.0,0.26685,0.00023,12.63744]
[1777893465670,37.27,79090.11,1.0,0.26685,0.00023,12.63744]
[1777893466065,37.27,79086.25,1.0,0.26597,0.00023,12.6156]
[1777893466621,37.27,79086.25,1.0,0.26597,0.00023,12.6156]
[1777893467227,37.27,79086.25,1.0,0.26597,0.00023,12.6156]
[1777893469774,37.27,79087.34,1.0,0.26621,0.00023,12.62159]
[1777893470640,37.26,79090.57,1.0,0.26694,0.00023,12.63963]
[1777893470829,37.26,79090.57,1.0,0.26694,0.00023,12.63963]
[1777893470873,37.26,79090.57,1.0,0.26694,0.00023,12.63963]
[1777893472255,37.26,79090.75,1.0,0.26698,0.00023,12.64053]
[1777893472268,37.26,79090.75,1.0,0.26698,0.00023,12.64053]
[1777893472356,37.26,79092.62,1.0,0.2674,0.00023,12.65097]
[1777893477368,37.26,79091.82,1.0,0.26719,0.00023,12.64582]
[1777893481473,37.26,79090.56,1.0,0.26689,0.00023,12.63834]
[1777893482229,37.25,79088.69,1.0,0.26645,0.00023,12.62753]
[1777893483869,37.25,79088.52,1.0,0.26641,0.00023,12.62645]
[1777893483961,37.25,79088.01,1.0,0.26629,0.00023,12.62345]
[1777893486011,37.25,79088.01,1.0,0.26629,0.00023,12.62345]
[1777893486112,37.25,79089.07,1.0,0.26652,0.00023,12.62923]
[1777893489259,37.25,79089.63,1.0,0.26664,0.00023,12.63214]
[1777893489946,37.25,79089.63,1.0,0.26664,0.00023,12.63214]
[1777893490044,37.25,79090.96,1.0,0.26693,0.00023,12.6394]
[1777893490385,37.25,79090.96,1.0,0.26693,0.00023,12.6394]
[1777893490395,37.25,79090.96,1.0,0.26693,0.00023,12.6394]
[1777893490398,37.25,79090.96,1.0,0.26693,0.00023,12.6394]
[1777893490496,37.25,79090.75,1.0,0.26688,0.00023,12.63821]
[1777893495496,37.24,79090.28,1.0,0.26675,0.00023,12.6349]
[1777893498414,37.24,79091.75,1.0,0.26707,0.00023,12.64282]
[1777893498520,37.24,79091.36,1.0,0.26698,0.00023,12.64061]
[1777893501353,37.24,79090.13,1.0,0.26669,0.00023,12.63339]
[1777893502158,37.24,79090.13,1.0,0.26669,0.00023,12.63339]
[1777893502255,37.24,79090.91,1.0,0.26685,0.00023,12.63754]
[1777893507716,37.23,79091.22,1.0,0.2669,0.00023,12.63877]
[1777893510840,37.23,79091.4,1.0,0.26693,0.00023,12.63937]
[1777893510855,37.23,79087.84,1.0,0.2661,0.00023,12.61909]
[1777893513915,37.22,79089.39,1.0,0.26636,0.00023,12.62039]
[1777893513938,37.22,79089.39,1.0,0.26636,0.00023,12.62039]
[1777893513958,37.22,79089.39,1.0,0.26636,0.00023,12.62039]
[1777893513987,37.22,79089.39,1.0,0.26636,0.00023,12.62039]
[1777893519896,37.22,79092.53,1.0,0.26705,0.00023,12.63747]
[1777893525225,37.21,79093.23,1.0,0.26718,0.00023,12.64072]
[1777893526532,37.21,79093.09,1.0,0.26714,0.00023,12.63965]
[1777893526714,37.21,79092.91,1.0,0.26709,0.00023,12.6385]
[1777893531749,37.21,79093.44,1.0,0.26719,0.00023,12.64082]
[1777893533527,37.21,79092.77,1.0,0.26703,0.00023,12.6369]
[1777893533538,37.21,79092.77,1.0,0.26703,0.00023,12.6369]
[1777893533763,37.2,79091.52,1.0,0.26673,0.00023,12.6297]
[1777893538798,37.2,79094.43,1.0,0.26738,0.00023,12.64549]
[1777893539939,37.2,79094.43,1.0,0.26738,0.00023,12.64549]
[1777893539951,37.2,79094.43,1.0,0.26738,0.00023,12.64549]
[1777893540040,37.2,79094.28,1.0,0.26733,0.00023,12.64438]
[1777893541224,37.2,79094.28,1.0,0.26733,0.00023,12.64438]
[1777893541238,37.2,79094.28,1.0,0.26733,0.00023,12.64438]
[1777893541267,37.2,79091.26,1.0,0.26663,0.00023,12.62716]
[1777893541869,37.2,79091.26,1.0,0.26663,0.00023,12.62716]
[1777893541926,37.2,79090.93,1.0,0.26655,0.00023,12.62517]
[1777893542364,37.2,79090.93,1.0,0.26655,0.00023,12.62517]
[1777893542380,37.2,79090.93,1.0,0.26655,0.00023,12.62517]
[1777893542828,37.2,79090.93,1.0,0.26655,0.00023,12.62517]
[1777893545757,37.2,79091.12,1.0,0.26659,0.00023,12.62619]
[1777893546860,37.19,79090.97,1.0,0.26655,0.00023,12.6253]
[1777893546960,37.19,79092.2,1.0,0.26683,0.00023,12.6322]
[1777893553239,37.19,79092.97,1.0,0.267,0.00023,12.63639]
[1777893558251,37.19,79093.35,1.0,0.26708,0.00023,12.63821]
[1777893562371,37.19,79093.38,1.0,0.26708,0.00023,12.63818]
[1777893562407,37.19,79093.38,1.0,0.26708,0.00023,12.63818]
[1777893562970,37.19,79093.58,1.0,0.26712,0.00023,12.63927]
[1777893569326,37.19,79093.22,1.0,0.26703,0.00023,12.6371]
[1777893569362,37.19,79093.24,1.0,0.26703,0.00023,12.63708]
[1777893570019,37.19,79093.49,1.0,0.26709,0.00023,12.63845]
[1777893573190,37.19,79093.35,1.0,0.26697,0.00023,12.63045]
[1777893573285,37.19,79093.84,1.0,0.26708,0.00023,12.63318]
[1777893574143,37.19,79093.84,1.0,0.26708,0.00023,12.63318]
[1777893574331,37.19,79089.63,1.0,0.26611,0.00023,12.60929]
[1777893576061,37.18,79083.51,1.0,0.2647,0.00023,12.57432]
[1777893581135,37.18,79082.65,1.0,0.26447,0.00023,12.56883]
[1777893585132,37.18,79087.24,1.0,0.26552,0.00023,12.59486]
[1777893585374,37.18,79086.63,1.0,0.26538,0.00023,12.59137]
[1777893585386,37.18,79086.63,1.0,0.26538,0.00023,12.59137]
[1777893586132,37.18,79086.63,1.0,0.26538,0.00023,12.59135]
[1777893589406,37.18,79083.04,1.0,0.26456,0.00023,12.57089]
[1777893590172,37.18,79082.99,1.0,0.26454,0.00023,12.57059]
[1777893595194,37.18,79081.34,1.0,0.26416,0.00023,12.56112]
[1777893598396,37.18,79080.31,1.0,0.26393,0.00023,12.5552]
[1777893599223,37.18,79080.31,1.0,0.26393,0.00023,12.55519]
[1777893600181,37.18,79080.31,1.0,0.26393,0.00023,12.55519]
[1777893600233,37.18,79079.22,1.0,0.26368,0.00023,12.54896]
[1777893605265,37.18,79079.51,1.0,0.26374,0.00023,12.55056]
[1777893607281,37.18,79084.72,1.0,0.26493,0.00023,12.58021]
[1777893612314,37.18,79085.85,1.0,0.26518,0.00023,12.58649]
[1777893613774,37.18,79086.42,1.0,0.26531,0.00023,12.5897]
[1777893614328,37.18,79086.5,1.0,0.26533,0.00023,12.59012]
[1777893615335,37.17,79086.65,1.0,0.26536,0.00023,12.59094]
[1777893617077,37.17,79086.89,1.0,0.26542,0.00023,12.59227]
[1777893617350,37.17,79087.34,1.0,0.26552,0.00023,12.5948]
[1777893618505,37.17,79091.12,1.0,0.26639,0.00023,12.6162]
[1777893618543,37.17,79091.12,1.0,0.26639,0.00023,12.6162]
[1777893619765,37.17,79094.48,1.0,0.26716,0.00023,12.63516]
[1777893620371,37.17,79095.05,1.0,0.26728,0.00023,12.63831]
[1777893625314,37.17,79098.11,1.0,0.26798,0.00023,12.6553]
[1777893625339,37.17,79099.15,1.0,0.26821,0.00023,12.66108]
[1777893628373,37.17,79085.24,1.0,0.26501,0.00023,12.58207]
[1777893629890,37.17,79085.24,1.0,0.26501,0.00023,12.58207]
[1777893629897,37.17,79085.24,1.0,0.26501,0.00023,12.58207]
[1777893629998,37.17,79085.14,1.0,0.26498,0.00023,12.58146]
[1777893636349,37.17,79087.01,1.0,0.26532,0.00023,12.58479]
[1777893636672,37.17,79089.07,1.0,0.26579,0.00023,12.59646]
[1777893637509,37.17,79089.07,1.0,0.26579,0.00023,12.59646]
[1777893637582,37.17,79089.07,1.0,0.26579,0.00023,12.59646]
[1777893637633,37.17,79089.07,1.0,0.26579,0.00023,12.59646]
[1777893637686,37.17,79089.07,1.0,0.26579,0.00023,12.59646]
[1777893638003,37.17,79089.07,1.0,0.26579,0.00023,12.59646]
[1777893638149,37.17,79094.26,1.0,0.26698,0.00023,12.62586]
[1777893638617,37.17,79094.26,1.0,0.26698,0.00023,12.62586]
[1777893639281,37.17,79094.26,1.0,0.26698,0.00023,12.62586]
[1777893639902,37.17,79095.58,1.0,0.26729,0.00023,12.63334]
[1777893640004,37.17,79096.44,1.0,0.26748,0.00023,12.6382]
[1777893640493,37.17,79096.44,1.0,0.26748,0.00023,12.6382]
[1777893640756,37.17,79096.44,1.0,0.26748,0.00023,12.6382]
[1777893641363,37.17,79097.33,1.0,0.26769,0.00023,12.64324]
[1777893643219,37.17,79104.25,1.0,0.26929,0.00023,12.6822]
[1777893647167,37.17,79109.76,1.0,0.27056,0.00023,12.71301]
[1777893649574,37.16,79115.46,1.0,0.27187,0.00023,12.74465]
[1777893654611,37.16,79114.06,1.0,0.27153,0.00023,12.73639]
[1777893659646,37.16,79116.21,1.0,0.27201,0.00023,12.74794]
[1777893664683,37.15,79114.95,1.0,0.27169,0.00023,12.74041]
[1777893670723,37.15,79117.28,1.0,0.27221,0.00023,12.75275]
[1777893675361,37.15,79116.84,1.0,0.27209,0.00023,12.74994]
[1777893676573,37.14,79116.33,1.0,0.27196,0.00023,12.74685]
[1777893676754,37.14,79116.33,1.0,0.27196,0.00023,12.74685]
[1777893676800,37.14,79116.33,1.0,0.27196,0.00023,12.74685]
[1777893676926,37.14,79116.33,1.0,0.27196,0.00023,12.74685]
[1777893676939,37.14,79116.33,1.0,0.27196,0.00023,12.74685]
[1777893677313,37.14,79116.33,1.0,0.27196,0.00023,12.74685]
[1777893677360,37.14,79108.59,1.0,0.27015,0.00023,12.70327]
[1777893677750,37.14,79108.59,1.0,0.27015,0.00023,12.70327]
[1777893678331,37.14,79108.59,1.0,0.27015,0.00023,12.70327]
[1777893678381,37.14,79091.25,1.0,0.26614,0.00023,12.60517]
[1777893678534,37.14,79091.25,1.0,0.26614,0.00023,12.60517]
[1777893678589,37.14,79091.25,1.0,0.26614,0.00023,12.60517]
[1777893678857,37.14,79091.25,1.0,0.26614,0.00023,12.60517]
[1777893678868,37.14,79091.25,1.0,0.26614,0.00023,12.60517]
[1777893679204,37.14,79091.25,1.0,0.26614,0.00023,12.60517]
[1777893679207,37.14,79091.25,1.0,0.26614,0.00023,12.60517]
[1777893679267,37.14,79091.25,1.0,0.26614,0.00023,12.60517]
[1777893679296,37.14,79073.24,1.0,0.262,0.00023,12.50219]
[1777893680623,37.14,79069.7,1.0,0.26119,0.00023,12.48175]
[1777893680974,37.14,79069.7,1.0,0.26119,0.00023,12.48175]
[1777893681075,37.14,79065.0,1.0,0.26012,0.00023,12.45465]
[1777893683055,37.14,79064.82,1.0,0.26008,0.00023,12.45356]
[1777893685077,37.14,79064.72,1.0,0.26005,0.00023,12.45288]
[1777893685178,37.14,79064.5,1.0,0.26,0.00023,12.4515]
[1777893686156,37.14,79064.5,1.0,0.26,0.00023,12.4515]
[1777893686258,37.14,79065.13,1.0,0.26014,0.00023,12.45509]
[1777893691869,37.13,79065.33,1.0,0.26009,0.00023,12.44877]
[1777893696905,37.13,79064.08,1.0,0.25979,0.00023,12.44128]
[1777893702213,37.13,79066.1,1.0,0.26024,0.00023,12.45275]
[1777893704280,37.13,79068.33,1.0,0.26074,0.00023,12.46547]
[1777893704381,37.13,79064.0,1.0,0.25975,0.00023,12.44033]
[1777893705187,37.13,79059.25,1.0,0.25867,0.00023,12.41278]
[1777893705862,37.13,79059.25,1.0,0.25867,0.00023,12.41278]
[1777893705968,37.13,79059.25,1.0,0.25867,0.00023,12.41278]
[1777893707277,37.13,79059.25,1.0,0.25867,0.00023,12.41278]
[1777893707756,37.13,79057.52,1.0,0.25828,0.00023,12.40273]
[1777893713020,37.13,79061.92,1.0,0.25927,0.00023,12.42817]
[1777893716106,37.13,79063.63,1.0,0.25966,0.00023,12.43799]
[1777893717021,37.13,79063.35,1.0,0.25959,0.00023,12.43632]
[1777893717410,37.13,79064.61,1.0,0.25988,0.00023,12.44356]
[1777893719069,37.13,79064.86,1.0,0.25993,0.00023,12.44496]
[1777893719142,37.13,79065.31,1.0,0.26003,0.00023,12.44752]
[1777893723415,37.13,79059.75,1.0,0.25876,0.00023,12.41519]
[1777893729135,37.12,79058.6,1.0,0.2585,0.00023,12.40845]
[1777893733429,37.12,79058.97,1.0,0.25858,0.00023,12.41051]
[1777893733579,37.12,79056.74,1.0,0.25807,0.00023,12.39755]
[1777893737016,37.12,79060.4,1.0,0.2589,0.00023,12.41872]
[1777893737191,37.12,79060.41,1.0,0.2589,0.00023,12.41875]
[1777893738449,37.12,79060.41,1.0,0.2589,0.00023,12.41875]
[1777893739216,37.12,79062.79,1.0,0.25944,0.00023,12.43247]
[1777893741322,37.12,79068.66,1.0,0.26077,0.00023,12.46626]
[1777893742331,37.12,79068.66,1.0,0.26077,0.00023,12.46626]
[1777893742360,37.12,79068.66,1.0,0.26077,0.00023,12.46626]
[1777893743330,37.12,79068.43,1.0,0.26072,0.00023,12.46486]
[1777893743336,37.12,79068.89,1.0,0.26082,0.00023,12.46743]
[1777893746475,37.12,79063.41,1.0,0.25956,0.00023,12.43552]
[1777893748421,37.12,79063.41,1.0,0.25956,0.00023,12.43546]
[1777893748430,37.12,79063.41,1.0,0.25956,0.00023,12.43546]
[1777893748508,37.12,79053.1,1.0,0.25722,0.00023,12.37559]
[1777893751402,37.12,79052.46,1.0,0.25707,0.00023,12.37188]
[1777893751408,37.12,79052.46,1.0,0.25707,0.00023,12.37188]
[1777893751451,37.12,79052.7,1.0,0.25704,0.00023,12.3661]
[1777893755891,37.12,79049.1,1.0,0.25621,0.00023,12.34465]
[1777893756478,37.12,79049.1,1.0,0.25621,0.00023,12.34465]
[1777893761001,37.11,79050.98,1.0,0.25661,0.00023,12.35494]
[1777893761037,37.11,79050.98,1.0,0.25661,0.00023,12.35494]
[1777893761510,37.11,79050.98,1.0,0.25661,0.00023,12.35494]
[1777893762374,37.11,79054.47,1.0,0.25738,0.00023,12.37495]
[1777893763534,37.11,79054.47,1.0,0.25738,0.00023,12.37495]
[1777893763542,37.11,79055.22,1.0,0.25755,0.00023,12.37915]
[1777893764367,37.11,79055.22,1.0,0.25755,0.00023,12.37915]
[1777893764467,37.11,79052.36,1.0,0.25689,0.00023,12.36234]
[1777893764687,37.11,79052.36,1.0,0.25689,0.00023,12.36234]
[1777893767057,37.1,79049.6,1.0,0.25626,0.00023,12.34597]
[1777893767645,37.1,79047.64,1.0,0.25581,0.00023,12.3344]
[1777893768417,37.1,79038.77,1.0,0.2538,0.00023,12.28234]
[1777893768711,37.1,79038.77,1.0,0.2538,0.00023,12.28234]
[1777893769409,37.1,79038.77,1.0,0.2538,0.00023,12.28234]
[1777893769423,37.1,79038.77,1.0,0.2538,0.00023,12.28234]
[1777893769425,37.1,79038.77,1.0,0.2538,0.00023,12.28234]
[1777893769429,37.1,79038.77,1.0,0.2538,0.00023,12.28234]
[1777893769451,37.1,79038.77,1.0,0.2538,0.00023,12.28234]
[1777893769510,37.1,79027.63,1.0,0.2513,0.00022,12.21655]
[1777893769680,37.1,79027.63,1.0,0.2513,0.00022,12.21655]
[1777893770194,37.1,79027.63,1.0,0.2513,0.00022,12.21655]
[1777893770228,37.1,79027.63,1.0,0.2513,0.00022,12.21655]
[1777893770295,37.1,79027.63,1.0,0.25129,0.00022,12.21645]
[1777893770724,37.1,79027.63,1.0,0.25129,0.00022,12.21645]
[1777893770734,37.1,79027.63,1.0,0.25129,0.00022,12.21645]
[1777893771438,37.1,79027.63,1.0,0.25129,0.00022,12.21644]
[1777893771823,37.1,79027.63,1.0,0.25129,0.00022,12.21644]
[1777893772445,37.1,79027.18,1.0,0.25119,0.00022,12.21366]
[1777893774459,37.1,79021.84,1.0,0.24999,0.00022,12.18187]
[1777893778517,37.1,79016.99,1.0,0.24888,0.00022,12.15256]
[1777893778687,37.1,79016.99,1.0,0.24888,0.00022,12.15256]
[1777893779287,37.1,79016.99,1.0,0.24888,0.00022,12.15256]
[1777893779494,37.1,79016.99,1.0,0.24888,0.00022,12.15242]
[1777893780501,37.09,79004.5,1.0,0.2461,0.00022,12.07772]
[1777893781780,37.09,79000.21,1.0,0.24515,0.00022,12.05198]
[1777893782368,37.09,79000.21,1.0,0.24515,0.00022,12.05198]
[1777893782515,37.09,79003.26,1.0,0.24582,0.00022,12.07021]
[1777893783158,37.09,79003.26,1.0,0.24582,0.00022,12.07021]
[1777893783522,37.09,79004.17,1.0,0.24602,0.00022,12.0756]
[1777893786543,37.09,78994.65,1.0,0.2439,0.00022,12.01812]
[1777893787550,37.09,78985.98,1.0,0.24199,0.00022,11.96568]
[1777893788853,37.09,78983.14,1.0,0.24136,0.00022,11.94836]
[1777893789832,37.09,78983.08,1.0,0.24134,0.00022,11.94787]
[1777893790571,37.09,78982.62,1.0,0.24123,0.00022,11.94495]
[1777893791206,37.09,78982.62,1.0,0.24123,0.00022,11.94495]
[1777893791590,37.09,78982.74,1.0,0.24126,0.00022,11.94563]
[1777893793999,37.09,78987.56,1.0,0.24231,0.00022,11.97458]
[1777893794600,37.09,78986.45,1.0,0.24206,0.00022,11.96774]
[1777893794750,37.09,78986.45,1.0,0.24206,0.00022,11.96774]
[1777893795499,37.09,78986.45,1.0,0.24206,0.00022,11.96774]
[1777893796333,37.09,78983.43,1.0,0.24139,0.00022,11.94935]
[1777893796613,37.08,78982.99,1.0,0.24129,0.00022,11.94658]
[1777893800305,37.08,78982.86,1.0,0.24126,0.00022,11.94557]
[1777893800406,37.08,78988.55,1.0,0.2425,0.00022,11.9797]
[1777893802554,37.08,78988.55,1.0,0.2425,0.00022,11.9797]
[1777893802659,37.08,78986.05,1.0,0.24193,0.00022,11.9643]
[1777893804179,37.08,78986.05,1.0,0.24193,0.00022,11.9643]
[1777893804386,37.08,78984.2,1.0,0.24152,0.00022,11.95297]
[1777893805320,37.08,78975.12,1.0,0.23952,0.00022,11.89759]
[1777893806028,37.08,78975.12,1.0,0.23952,0.00022,11.89759]
[1777893806080,37.08,78975.12,1.0,0.23952,0.00022,11.89759]
[1777893806160,37.08,78971.46,1.0,0.23872,0.00022,11.87533]
[1777893807210,37.08,78971.46,1.0,0.23872,0.00022,11.87533]
[1777893807312,37.07,78970.62,1.0,0.23852,0.00022,11.86968]
[1777893807715,37.07,78970.62,1.0,0.23852,0.00022,11.86968]
[1777893808205,37.07,78970.62,1.0,0.23852,0.00022,11.86968]
[1777893809467,37.07,78963.32,1.0,0.23692,0.00022,11.82477]
[1777893812535,37.07,78959.14,1.0,0.23591,0.00022,11.79157]
[1777893818226,37.07,78962.35,1.0,0.23658,0.00022,11.81064]
[1777893824391,37.06,78966.08,1.0,0.23737,0.00022,11.83278]
[1777893829857,37.06,78962.48,1.0,0.23656,0.00022,11.81011]
[1777893834892,37.05,78964.76,1.0,0.23704,0.00022,11.82344]
[1777893838922,37.05,78972.13,1.0,0.23862,0.00022,11.86791]
[1777893840935,37.05,78978.08,1.0,0.23991,0.00022,11.90377]
[1777893846670,37.04,78977.59,1.0,0.23977,0.00022,11.89988]
[1777893846979,37.04,78976.89,1.0,0.23961,0.00022,11.89545]
[1777893849038,37.04,78974.62,1.0,0.2391,0.00022,11.88128]
[1777893849098,37.04,78973.31,1.0,0.23882,0.00022,11.8733]
[1777893855033,37.04,78973.44,1.0,0.23881,0.00022,11.87317]
[1777893859062,37.03,78979.21,1.0,0.24005,0.00022,11.9076]
[1777893860940,37.03,78978.69,1.0,0.23993,0.00022,11.90425]
[1777893861287,37.03,78983.23,1.0,0.24092,0.00022,11.93163]
[1777893863090,37.03,78985.48,1.0,0.2414,0.00022,11.94509]
[1777893863810,37.03,78989.35,1.0,0.24225,0.00022,11.96853]
[1777893864613,37.03,78989.35,1.0,0.24225,0.00022,11.96853]
[1777893866790,37.02,78989.23,1.0,0.24221,0.00022,11.96738]
[1777893868513,37.02,78988.53,1.0,0.24205,0.00022,11.96299]
[1777893868705,37.02,78989.9,1.0,0.24234,0.00022,11.97098]
[1777893869515,37.02,78990.62,1.0,0.2425,0.00022,11.97518]
[1777893870453,37.02,78990.62,1.0,0.2425,0.00022,11.97518]
[1777893876171,37.02,78992.51,1.0,0.24279,0.00022,11.97853]
[1777893878744,37.01,78992.84,1.0,0.24285,0.00022,11.98006]
[1777893879311,37.01,78993.48,1.0,0.24298,0.00022,11.98378]
[1777893880321,37.01,78993.48,1.0,0.24298,0.00022,11.98378]
[1777893880536,37.01,78992.84,1.0,0.24283,0.00022,11.9796]
[1777893881677,37.01,78992.84,1.0,0.24283,0.00022,11.9796]
[1777893881327,37.01,78980.21,1.0,0.24005,0.00022,11.90301]
[1777893882440,37.01,78980.21,1.0,0.24005,0.00022,11.90301]
[1777893882880,37.01,78976.12,1.0,0.23914,0.00022,11.87771]
[1777893884431,37.01,78970.15,1.0,0.23782,0.00022,11.841]
[1777893889441,37.0,78965.8,1.0,0.23686,0.00022,11.81405]
[1777893895321,37.0,78963.18,1.0,0.23627,0.00022,11.79732]
[1777893900357,37.0,78960.12,1.0,0.23558,0.00022,11.77798]
[1777893903021,37.0,78958.84,1.0,0.2353,0.00022,11.76994]
[1777893903378,37.0,78958.84,1.0,0.23529,0.00022,11.76985]
[1777893905932,36.99,78958.55,1.0,0.23522,0.00022,11.76788]
[1777893906271,36.99,78958.55,1.0,0.23522,0.00022,11.76788]
[1777893906283,36.99,78958.55,1.0,0.23522,0.00022,11.76788]
[1777893906686,36.99,78958.55,1.0,0.23522,0.00022,11.76788]
[1777893906716,36.99,78953.83,1.0,0.2342,0.00022,11.73874]
[1777893906776,36.99,78953.83,1.0,0.2342,0.00022,11.73874]
[1777893906824,36.99,78953.83,1.0,0.2342,0.00022,11.73874]
[1777893907418,36.99,78953.83,1.0,0.23419,0.00022,11.73856]
[1777893908696,36.99,78933.05,1.0,0.22971,0.00021,11.6099]
[1777893913106,36.99,78933.75,1.0,0.22986,0.00021,11.61411]
[1777893914165,36.99,78936.0,1.0,0.23034,0.00021,11.62806]
[1777893914552,36.99,78936.0,1.0,0.23034,0.00021,11.62806]
[1777893914572,36.99,78945.01,1.0,0.23227,0.00022,11.68383]
[1777893914956,36.99,78945.01,1.0,0.23227,0.00022,11.68383]
[1777893915534,36.99,78946.79,1.0,0.23266,0.00022,11.69475]
[1777893916093,36.99,78946.79,1.0,0.23266,0.00022,11.69475]
[1777893916482,36.99,78946.79,1.0,0.23265,0.00022,11.69466]
[1777893917505,36.99,78936.72,1.0,0.23048,0.00021,11.63219]
[1777893918238,36.99,78936.72,1.0,0.23048,0.00021,11.63219]
[1777893921517,36.99,78931.07,1.0,0.22926,0.00021,11.59685]
[1777893926552,36.99,78934.76,1.0,0.23004,0.00021,11.61941]
[1777893927941,36.99,78935.05,1.0,0.2301,0.00021,11.62111]
[1777893930248,36.98,78936.06,1.0,0.23031,0.00021,11.62724]
[1777893930579,36.98,78944.94,1.0,0.23222,0.00022,11.68218]
[1777893935415,36.98,78947.25,1.0,0.23261,0.00022,11.68882]
[1777893935453,36.98,78947.25,1.0,0.23261,0.00022,11.68882]
[1777893935463,36.98,78947.25,1.0,0.23261,0.00022,11.68882]
[1777893935466,36.98,78947.25,1.0,0.23261,0.00022,11.68882]
[1777893935615,36.98,78946.97,1.0,0.23255,0.00022,11.68708]
[1777893940650,36.98,78955.29,1.0,0.23435,0.00022,11.73832]
[1777893944278,36.98,78958.54,1.0,0.23504,0.00022,11.7581]
[1777893944293,36.98,78958.54,1.0,0.23504,0.00022,11.7581]
[1777893944677,36.98,78959.81,1.0,0.23532,0.00022,11.76584]
[1777893945328,36.98,78959.81,1.0,0.23532,0.00022,11.76584]
[1777893945685,36.98,78960.23,1.0,0.2354,0.00022,11.76834]
[1777893946453,36.98,78960.23,1.0,0.2354,0.00022,11.76834]
[1777893946665,36.98,78960.7,1.0,0.2355,0.00022,11.77113]
[1777893947063,36.98,78960.7,1.0,0.2355,0.00022,11.77113]
[1777893948267,36.98,78960.7,1.0,0.2355,0.00022,11.77113]
[1777893948690,36.98,78960.7,1.0,0.2355,0.00022,11.77113]
[1777893948740,36.98,78961.85,1.0,0.23575,0.00022,11.77802]
[1777893951767,36.98,78974.5,1.0,0.2385,0.00022,11.85518]
[1777893957769,36.97,78974.07,1.0,0.23836,0.00022,11.85153]
[1777893963632,36.96,78975.61,1.0,0.23865,0.00022,11.85965]
[1777893969853,36.95,78975.82,1.0,0.23864,0.00022,11.8594]
[1777893974888,36.95,78975.47,1.0,0.23853,0.00022,11.85616]
[1777893979924,36.94,78976.64,1.0,0.23874,0.00022,11.86221]
[1777893984964,36.93,78977.35,1.0,0.23886,0.00022,11.86544]
[1777893989355,36.93,78975.85,1.0,0.2385,0.00022,11.85539]
[1777893989439,36.93,78972.44,1.0,0.23774,0.00022,11.83433]
[1777893989980,36.93,78972.44,1.0,0.23774,0.00022,11.83433]
[1777893990047,36.93,78971.26,1.0,0.23748,0.00022,11.8271]
[1777893991251,36.93,78971.26,1.0,0.23748,0.00022,11.8271]
[1777893991666,36.93,78971.26,1.0,0.23748,0.00022,11.8271]
[1777893991768,36.92,78970.84,1.0,0.23729,0.00022,11.81685]
[1777893994020,36.92,78961.54,1.0,0.23525,0.00022,11.75941]
[1777893998017,36.92,78959.18,1.0,0.23472,0.00022,11.74455]
[1777893998197,36.92,78959.18,1.0,0.23472,0.00022,11.74455]
[1777893998254,36.92,78959.18,1.0,0.23472,0.00022,11.74455]
[1777893998644,36.92,78959.18,1.0,0.23472,0.00022,11.74455]
[1777893998811,36.92,78959.18,1.0,0.23472,0.00022,11.74455]
[1777893998760,36.92,78941.72,1.0,0.23093,0.00022,11.63627]
[1777893998953,36.92,78941.72,1.0,0.23093,0.00022,11.63627]
[1777893999017,36.92,78941.72,1.0,0.23093,0.00022,11.63627]
[1777893999634,36.92,78941.72,1.0,0.23093,0.00022,11.63627]
[1777893999735,36.92,78930.31,1.0,0.22848,0.00021,11.56509]
[1777894000354,36.92,78930.31,1.0,0.22848,0.00021,11.56509]
[1777894000565,36.92,78932.46,1.0,0.22893,0.00021,11.57837]
[1777894002821,36.92,78932.46,1.0,0.22893,0.00021,11.57837]
[1777894003060,36.92,78935.16,1.0,0.22951,0.00021,11.59506]
[1777894003533,36.92,78935.16,1.0,0.22951,0.00021,11.59506]
[1777894003664,36.92,78928.44,1.0,0.22805,0.00021,11.55282]
[1777894004185,36.92,78928.44,1.0,0.22805,0.00021,11.55282]
[1777894004732,36.91,78928.83,1.0,0.22813,0.00021,11.55516]
[1777894010741,36.91,78926.37,1.0,0.22759,0.00021,11.5394]
[1777894016180,36.91,78927.35,1.0,0.22779,0.00021,11.54498]
[1777894021643,36.91,78926.64,1.0,0.22762,0.00021,11.54022]
[1777894022403,36.91,78925.84,1.0,0.22745,0.00021,11.53507]
[1777894024237,36.91,78913.73,1.0,0.22486,0.00021,11.45895]
[1777894026250,36.91,78921.16,1.0,0.22643,0.00021,11.50545]
[1777894026967,36.91,78921.16,1.0,0.22643,0.00021,11.50545]
[1777894027371,36.91,78921.16,1.0,0.22643,0.00021,11.50545]
[1777894034292,36.9,78923.39,1.0,0.22688,0.00021,11.51865]
[1777894034488,36.9,78923.39,1.0,0.22688,0.00021,11.51865]
[1777894034494,36.9,78923.39,1.0,0.22688,0.00021,11.51865]
[1777894034844,36.9,78923.39,1.0,0.22688,0.00021,11.51865]
[1777894034589,36.9,78923.26,1.0,0.22685,0.00021,11.51772]
[1777894036525,36.9,78923.26,1.0,0.22685,0.00021,11.5176]
[1777894036623,36.9,78922.98,1.0,0.22678,0.00021,11.51573]
[1777894042364,36.9,78921.31,1.0,0.2264,0.00021,11.50458]
[1777894047398,36.89,78919.72,1.0,0.22605,0.00021,11.49416]
[1777894049515,36.89,78922.02,1.0,0.22654,0.00021,11.5085]
[1777894049549,36.89,78922.02,1.0,0.22654,0.00021,11.5085]
[1777894049650,36.89,78921.43,1.0,0.22641,0.00021,11.5047]
[1777894052643,36.89,78927.33,1.0,0.22757,0.00021,11.53406]
[1777894054031,36.89,78927.33,1.0,0.22756,0.00021,11.53401]
[1777894054749,36.89,78927.33,1.0,0.22756,0.00021,11.53401]
[1777894054833,36.89,78935.26,1.0,0.22926,0.00022,11.5834]
[1777894056734,36.89,78940.73,1.0,0.23043,0.00022,11.61736]
[1777894062505,36.88,78942.83,1.0,0.23086,0.00022,11.62955]
[1777894066064,36.88,78943.38,1.0,0.23096,0.00022,11.63252]
[1777894066092,36.88,78943.38,1.0,0.23096,0.00022,11.63252]
[1777894066103,36.88,78943.38,1.0,0.23096,0.00022,11.63252]
[1777894066106,36.88,78943.38,1.0,0.23096,0.00022,11.63252]
[1777894066611,36.88,78943.38,1.0,0.23096,0.00022,11.63252]
[1777894066659,36.88,78943.38,1.0,0.23096,0.00022,11.63252]
[1777894066760,36.88,78943.66,1.0,0.23101,0.00022,11.63397]
[1777894067475,36.88,78943.66,1.0,0.23101,0.00022,11.63397]
[1777894068105,36.88,78943.66,1.0,0.23101,0.00022,11.63397]
[1777894068131,36.88,78943.66,1.0,0.23101,0.00022,11.63397]
[1777894068888,36.88,78943.66,1.0,0.23101,0.00022,11.63397]
[1777894068887,36.88,78943.66,1.0,0.231,0.00022,11.63368]
[1777894069811,36.88,78943.66,1.0,0.23099,0.00022,11.63354]
[1777894071325,36.88,78943.66,1.0,0.23099,0.00022,11.63354]
[1777894071569,36.88,78944.52,1.0,0.23117,0.00022,11.63874]
[1777894072854,36.88,78944.52,1.0,0.23117,0.00022,11.63874]
[1777894075758,36.87,78946.59,1.0,0.23161,0.00022,11.65129]
[1777894081079,36.87,78946.04,1.0,0.23149,0.00022,11.64773]
[1777894086674,36.87,78946.62,1.0,0.23161,0.00022,11.65121]
[1777894091709,36.87,78947.02,1.0,0.23169,0.00022,11.65362]
[1777894096748,36.87,78947.51,1.0,0.23177,0.00022,11.65599]
[1777894099871,36.87,78947.51,1.0,0.23177,0.00022,11.65599]
[1777894101272,36.87,78947.86,1.0,0.23183,0.00022,11.65764]
[1777894101779,36.86,78947.98,1.0,0.23185,0.00022,11.65825]
[1777894102231,36.86,78947.98,1.0,0.23185,0.00022,11.65825]
[1777894102795,36.86,78947.89,1.0,0.23183,0.00022,11.65756]
[1777894103793,36.86,78939.37,1.0,0.22998,0.00022,11.60448]
[1777894108828,36.86,78937.94,1.0,0.22967,0.00022,11.59529]
[1777894113863,36.86,78942.92,1.0,0.23063,0.00022,11.61861]
[1777894118897,36.86,78941.26,1.0,0.23026,0.00022,11.60789]
[1777894123933,36.85,78944.81,1.0,0.23101,0.00022,11.62952]
[1777894128968,36.85,78947.41,1.0,0.23155,0.00022,11.64509]
[1777894134831,36.85,78951.09,1.0,0.23232,0.00022,11.66721]
[1777894135829,36.85,78951.09,1.0,0.23232,0.00022,11.66721]
[1777894137679,36.85,78951.18,1.0,0.23234,0.00022,11.66763]
[1777894137684,36.85,78951.18,1.0,0.23234,0.00022,11.66763]
[1777894137780,36.84,78951.21,1.0,0.23234,0.00022,11.66755]
[1777894139707,36.84,78951.74,1.0,0.23245,0.00022,11.67084]
[1777894139750,36.84,78951.22,1.0,0.23233,0.00022,11.66748]
[1777894144902,36.84,78952.75,1.0,0.23264,0.00022,11.67617]
[1777894150116,36.84,78952.33,1.0,0.23252,0.00022,11.67289]
[1777894156158,36.83,78951.82,1.0,0.23238,0.00022,11.66893]
[1777894159316,36.83,78951.38,1.0,0.23228,0.00022,11.66593]
[1777894159928,36.83,78951.38,1.0,0.23228,0.00022,11.66593]
[1777894160024,36.83,78951.38,1.0,0.23227,0.00022,11.66581]
[1777894160066,36.83,78951.38,1.0,0.23227,0.00022,11.66581]
[1777894160547,36.83,78951.38,1.0,0.23227,0.00022,11.66581]
[1777894160569,36.83,78951.38,1.0,0.23227,0.00022,11.66581]
[1777894160575,36.83,78951.38,1.0,0.23227,0.00022,11.66568]
[1777894161263,36.83,78951.38,1.0,0.23227,0.00022,11.66568]
[1777894161280,36.83,78951.38,1.0,0.23227,0.00022,11.66568]
[1777894161364,36.83,78951.38,1.0,0.23226,0.00022,11.66555]
[1777894167238,36.82,78950.67,1.0,0.23208,0.00022,11.66038]
[1777894173668,36.82,78950.22,1.0,0.23187,0.00022,11.64976]
[1777894179653,36.82,78950.35,1.0,0.23187,0.00022,11.64977]
[1777894179680,36.82,78950.35,1.0,0.23187,0.00022,11.64977]
[1777894179754,36.81,78950.3,1.0,0.23186,0.00022,11.64934]
[1777894180620,36.81,78950.3,1.0,0.23186,0.00022,11.64934]
[1777894180966,36.81,78950.3,1.0,0.23186,0.00022,11.64934]
[1777894181336,36.81,78950.28,1.0,0.23185,0.00022,11.64899]
[1777894182251,36.81,78950.28,1.0,0.23185,0.00022,11.64899]
[1777894183017,36.81,78955.28,1.0,0.23293,0.00022,11.67998]
[1777894188388,36.81,78954.79,1.0,0.23282,0.00022,11.67675]
[1777894190961,36.81,78954.66,1.0,0.23279,0.00022,11.6759]
[1777894196446,36.81,78951.89,1.0,0.23217,0.00022,11.65826]
[1777894198350,36.81,78953.66,1.0,0.23255,0.00022,11.66908]
[1777894198355,36.81,78953.66,1.0,0.23255,0.00022,11.66908]
[1777894198457,36.81,78954.46,1.0,0.23272,0.00022,11.67395]
[1777894199365,36.81,78954.46,1.0,0.23272,0.00022,11.67395]
[1777894200372,36.81,78954.05,1.0,0.23263,0.00022,11.6713]
[1777894200480,36.81,78952.56,1.0,0.2323,0.00022,11.66194]
[1777894201464,36.81,78952.56,1.0,0.2323,0.00022,11.66194]
[1777894201548,36.81,78943.95,1.0,0.23043,0.00022,11.60823]
[1777894204015,36.8,78943.92,1.0,0.23042,0.00022,11.60791]
[1777894203926,36.8,78935.73,1.0,0.22865,0.00022,11.55662]
[1777894204357,36.8,78935.73,1.0,0.22865,0.00022,11.55662]
[1777894204501,36.8,78935.73,1.0,0.22865,0.00022,11.55662]
[1777894206514,36.8,78928.22,1.0,0.22703,0.00021,11.50951]
[1777894211837,36.8,78929.53,1.0,0.22731,0.00021,11.51777]
[1777894217592,36.8,78929.98,1.0,0.22741,0.00021,11.52064]
[1777894219030,36.8,78929.98,1.0,0.22741,0.00021,11.52064]
[1777894219062,36.8,78929.99,1.0,0.22741,0.00021,11.52071]
[1777894219531,36.8,78929.99,1.0,0.22741,0.00021,11.52071]
[1777894219591,36.8,78929.99,1.0,0.22741,0.00021,11.52071]
[1777894220499,36.8,78928.15,1.0,0.22702,0.00021,11.50916]
[1777894220858,36.8,78928.15,1.0,0.22702,0.00021,11.50916]
[1777894220943,36.8,78908.36,1.0,0.22279,0.00021,11.38444]
[1777894226533,36.8,78908.56,1.0,0.22282,0.00021,11.38528]
[1777894229890,36.8,78909.02,1.0,0.22291,0.00021,11.38794]
[1777894232407,36.8,78914.92,1.0,0.22406,0.00021,11.41749]
[1777894239241,36.8,78914.19,1.0,0.22388,0.00021,11.4122]
[1777894239716,36.8,78914.19,1.0,0.22388,0.00021,11.4122]
[1777894239755,36.79,78917.35,1.0,0.22455,0.00021,11.43203]
[1777894240863,36.79,78917.35,1.0,0.22455,0.00021,11.43203]
[1777894240866,36.79,78919.56,1.0,0.22502,0.00021,11.44583]
[1777894241350,36.79,78919.56,1.0,0.22502,0.00021,11.44583]
[1777894241772,36.79,78919.56,1.0,0.22501,0.00021,11.44568]
[1777894244073,36.79,78912.28,1.0,0.22345,0.00021,11.3993]
[1777894244356,36.79,78912.28,1.0,0.22345,0.00021,11.3993]
[1777894244794,36.79,78912.28,1.0,0.22345,0.00021,11.3993]
[1777894245895,36.79,78912.28,1.0,0.22345,0.00021,11.3993]
[1777894245902,36.79,78914.85,1.0,0.22399,0.00021,11.41543]
[1777894247596,36.79,78915.21,1.0,0.22406,0.00021,11.41759]
[1777894248041,36.79,78912.33,1.0,0.22344,0.00021,11.39915]
[1777894250932,36.79,78907.85,1.0,0.22248,0.00021,11.37053]
[1777894250945,36.79,78907.85,1.0,0.22248,0.00021,11.37053]
[1777894252951,36.79,78907.96,1.0,0.22249,0.00021,11.37097]
[1777894253052,36.78,78907.9,1.0,0.22248,0.00021,11.37051]
[1777894255682,36.78,78908.29,1.0,0.22256,0.00021,11.3729]
[1777894256010,36.78,78908.29,1.0,0.22256,0.00021,11.3729]
[1777894256403,36.78,78907.73,1.0,0.22244,0.00021,11.36926]
[1777894256415,36.78,78907.73,1.0,0.22244,0.00021,11.36926]
[1777894256548,36.78,78907.73,1.0,0.22244,0.00021,11.36926]
[1777894256874,36.78,78906.47,1.0,0.22217,0.00021,11.3612]
[1777894257225,36.78,78906.47,1.0,0.22217,0.00021,11.3612]
[1777894257881,36.78,78908.55,1.0,0.2226,0.00021,11.3743]
[1777894258992,36.78,78908.55,1.0,0.2226,0.00021,11.3743]
[1777894259011,36.78,78908.55,1.0,0.2226,0.00021,11.3743]
[1777894259094,36.78,78911.21,1.0,0.22316,0.00021,11.39094]
[1777894261277,36.78,78910.33,1.0,0.22297,0.00021,11.38507]
[1777894264329,36.78,78910.57,1.0,0.22301,0.00021,11.3863]
[1777894267245,36.78,78907.6,1.0,0.22236,0.00021,11.36709]
[1777894270294,36.77,78906.66,1.0,0.22214,0.00021,11.3606]
[1777894271176,36.77,78904.56,1.0,0.2217,0.00021,11.34729]
[1777894271370,36.77,78904.56,1.0,0.2217,0.00021,11.34729]
[1777894271982,36.77,78904.0,1.0,0.22157,0.00021,11.34355]
[1777894273189,36.77,78904.06,1.0,0.22158,0.00021,11.34384]
[1777894273993,36.77,78904.19,1.0,0.22161,0.00021,11.34458]
[1777894275224,36.77,78904.49,1.0,0.22167,0.00021,11.34639]
[1777894275231,36.77,78904.49,1.0,0.22167,0.00021,11.34639]
[1777894276007,36.77,78904.61,1.0,0.22169,0.00021,11.34707]
[1777894278028,36.77,78907.26,1.0,0.22225,0.00021,11.36377]
[1777894279259,36.77,78907.25,1.0,0.22224,0.00021,11.3635]
[1777894280036,36.77,78907.92,1.0,0.22238,0.00021,11.36765]
[1777894281290,36.77,78907.62,1.0,0.22231,0.00021,11.36565]
[1777894281778,36.77,78907.62,1.0,0.22231,0.00021,11.36565]
[1777894282048,36.77,78908.11,1.0,0.22241,0.00021,11.36866]
[1777894283307,36.77,78908.19,1.0,0.22243,0.00021,11.36907]
[1777894284063,36.77,78908.44,1.0,0.22248,0.00021,11.37055]
[1777894288139,36.76,78909.79,1.0,0.22275,0.00021,11.37869]
[1777894288156,36.76,78909.79,1.0,0.22275,0.00021,11.37869]
[1777894289098,36.76,78912.03,1.0,0.22322,0.00021,11.39275]
[1777894295264,36.76,78912.69,1.0,0.22325,0.00021,11.38916]
[1777894297209,36.76,78912.62,1.0,0.22322,0.00021,11.38823]
[1777894297230,36.76,78912.62,1.0,0.22322,0.00021,11.38823]
[1777894297310,36.76,78912.75,1.0,0.22325,0.00021,11.38893]
[1777894298395,36.76,78912.75,1.0,0.22325,0.00021,11.38893]
[1777894300978,36.76,78912.58,1.0,0.22321,0.00021,11.38773]
[1777894301080,36.76,78913.47,1.0,0.22338,0.00021,11.39298]
[1777894306217,36.75,78913.39,1.0,0.22334,0.00021,11.39183]
[1777894310519,36.75,78913.7,1.0,0.22339,0.00021,11.39339]
[1777894310615,36.75,78913.36,1.0,0.22332,0.00021,11.3911]
[1777894311814,36.75,78913.36,1.0,0.22332,0.00021,11.3911]
[1777894311916,36.75,78911.31,1.0,0.22288,0.00021,11.37799]
[1777894312314,36.75,78911.31,1.0,0.22288,0.00021,11.37799]
[1777894312496,36.75,78911.31,1.0,0.22288,0.00021,11.37799]
[1777894313101,36.75,78910.65,1.0,0.22273,0.00021,11.37368]
[1777894313857,36.75,78910.65,1.0,0.22273,0.00021,11.37368]
[1777894314076,36.75,78910.65,1.0,0.22273,0.00021,11.37368]
[1777894313911,36.75,78897.31,1.0,0.2199,0.00021,11.28882]
[1777894315767,36.75,78898.09,1.0,0.22006,0.00021,11.29366]
[1777894316098,36.75,78899.57,1.0,0.22037,0.00021,11.30298]
[1777894317793,36.75,78899.57,1.0,0.22037,0.00021,11.30298]
[1777894317949,36.75,78899.57,1.0,0.22037,0.00021,11.30298]
[1777894318014,36.75,78900.97,1.0,0.22066,0.00021,11.31184]
[1777894318456,36.75,78891.14,1.0,0.21859,0.00021,11.24917]
[1777894320447,36.74,78891.02,1.0,0.21856,0.00021,11.24829]
[1777894320453,36.74,78892.76,1.0,0.21892,0.00021,11.25928]
[1777894321470,36.74,78892.76,1.0,0.21892,0.00021,11.25928]
[1777894321902,36.74,78892.76,1.0,0.21892,0.00021,11.25928]
[1777894322003,36.74,78899.16,1.0,0.22027,0.00021,11.29998]
[1777894327409,36.74,78901.59,1.0,0.22078,0.00021,11.3153]
[1777894332765,36.74,78903.18,1.0,0.22111,0.00021,11.32524]
[1777894335488,36.74,78908.83,1.0,0.2223,0.00021,11.36089]
[1777894337976,36.74,78906.36,1.0,0.22177,0.00021,11.34509]
[1777894337980,36.74,78906.36,1.0,0.22177,0.00021,11.34509]
[1777894338033,36.74,78906.07,1.0,0.22171,0.00021,11.34308]
[1777894338468,36.74,78906.07,1.0,0.22171,0.00021,11.34308]
[1777894338570,36.74,78906.23,1.0,0.22174,0.00021,11.3441]
[1777894344056,36.74,78906.02,1.0,0.22168,0.00021,11.34243]
[1777894346525,36.73,78895.81,1.0,0.21949,0.00021,11.27668]
[1777894352117,36.73,78895.84,1.0,0.21949,0.00021,11.27645]
[1777894357181,36.73,78897.57,1.0,0.21973,0.00021,11.27934]
[1777894363644,36.72,78898.2,1.0,0.21983,0.00021,11.28233]
[1777894368681,36.72,78897.59,1.0,0.21967,0.00021,11.2776]
[1777894373719,36.71,78895.95,1.0,0.21931,0.00021,11.26663]
[1777894374368,36.71,78895.61,1.0,0.21923,0.00021,11.26415]
[1777894374723,36.71,78895.61,1.0,0.21922,0.00021,11.26391]
[1777894379758,36.71,78896.97,1.0,0.21947,0.00021,11.27138]
[1777894381787,36.7,78896.81,1.0,0.21942,0.00021,11.27013]
[1777894382463,36.7,78901.49,1.0,0.22041,0.00021,11.29973]
[1777894382779,36.7,78901.49,1.0,0.2204,0.00021,11.29949]
[1777894387814,36.69,78900.62,1.0,0.22017,0.00021,11.29267]
[1777894392827,36.69,78902.79,1.0,0.22059,0.00021,11.30546]
[1777894398892,36.68,78902.54,1.0,0.22048,0.00021,11.30208]
[1777894404084,36.67,78898.95,1.0,0.21969,0.00021,11.27827]
[1777894406750,36.67,78898.34,1.0,0.21954,0.00021,11.2737]
[1777894406947,36.67,78898.09,1.0,0.21948,0.00021,11.27188]
[1777894408350,36.67,78898.07,1.0,0.21947,0.00021,11.27153]
[1777894411200,36.67,78897.86,1.0,0.21941,0.00021,11.26997]
[1777894414068,36.66,78897.69,1.0,0.21925,0.00021,11.2606]
[1777894420039,36.65,78897.89,1.0,0.21924,0.00021,11.2604]
[1777894425075,36.65,78898.16,1.0,0.21926,0.00021,11.26078]
[1777894430109,36.64,78896.73,1.0,0.21892,0.00021,11.25055]
[1777894435144,36.64,78896.99,1.0,0.21894,0.00021,11.25117]
[1777894440179,36.63,78897.19,1.0,0.21895,0.00021,11.25149]
[1777894445214,36.63,78895.78,1.0,0.21862,0.00021,11.24177]
[1777894450248,36.63,78895.99,1.0,0.21865,0.00021,11.24269]
[1777894451445,36.63,78895.99,1.0,0.21865,0.00021,11.24269]
[1777894451974,36.63,78895.99,1.0,0.21865,0.00021,11.24269]
[1777894454129,36.62,78895.8,1.0,0.2186,0.00021,11.24097]
[1777894454230,36.62,78896.41,1.0,0.21872,0.00021,11.24479]
[1777894455312,36.62,78896.41,1.0,0.21872,0.00021,11.24458]
[1777894455320,36.62,78896.41,1.0,0.21872,0.00021,11.24458]
[1777894455322,36.62,78896.41,1.0,0.21872,0.00021,11.24458]
[1777894455354,36.62,78896.41,1.0,0.21872,0.00021,11.24458]
[1777894455388,36.62,78895.75,1.0,0.21858,0.00021,11.24036]
[1777894457094,36.62,78888.84,1.0,0.21711,0.00021,11.19568]
[1777894459225,36.62,78888.84,1.0,0.21711,0.00021,11.19568]
[1777894459244,36.62,78888.84,1.0,0.21711,0.00021,11.19568]
[1777894459371,36.62,78885.62,1.0,0.21642,0.00021,11.17472]
[1777894459416,36.62,78889.9,1.0,0.21732,0.00021,11.2022]
[1777894465354,36.61,78892.01,1.0,0.21773,0.00021,11.21464]
[1777894470389,36.61,78893.11,1.0,0.21793,0.00021,11.22078]
[1777894475561,36.6,78895.94,1.0,0.21841,0.00021,11.23076]
[1777894481430,36.6,78894.71,1.0,0.21811,0.00021,11.22174]
[1777894486588,36.59,78895.98,1.0,0.21834,0.00021,11.22878]
[1777894491777,36.59,78896.06,1.0,0.21833,0.00021,11.22858]
[1777894497578,36.58,78895.55,1.0,0.21818,0.00021,11.22409]
[1777894502613,36.58,78894.59,1.0,0.21795,0.00021,11.2171]
[1777894507649,36.57,78895.74,1.0,0.21817,0.00021,11.22367]
[1777894512943,36.57,78896.96,1.0,0.2184,0.00021,11.23084]
[1777894513480,36.57,78901.76,1.0,0.21942,0.00021,11.26143]
[1777894513628,36.57,78901.76,1.0,0.21942,0.00021,11.26143]
[1777894513661,36.57,78901.76,1.0,0.21942,0.00021,11.26143]
[1777894514317,36.57,78901.76,1.0,0.21942,0.00021,11.26143]
[1777894514028,36.57,78901.5,1.0,0.21935,0.00021,11.25957]
[1777894516039,36.57,78901.5,1.0,0.21935,0.00021,11.25938]
[1777894516140,36.56,78899.26,1.0,0.21886,0.00021,11.24467]
[1777894521746,36.56,78900.85,1.0,0.21917,0.00021,11.25389]
[1777894527797,36.55,78900.79,1.0,0.21911,0.00021,11.25236]
[1777894529697,36.55,78900.49,1.0,0.21904,0.00021,11.25024]
[1777894529732,36.55,78900.49,1.0,0.21904,0.00021,11.25024]
[1777894529811,36.55,78900.36,1.0,0.21901,0.00021,11.24921]
[1777894532462,36.55,78899.22,1.0,0.21866,0.00021,11.23408]
[1777894532514,36.55,78899.22,1.0,0.21866,0.00021,11.23408]
[1777894532833,36.55,78898.97,1.0,0.2186,0.00021,11.23228]
[1777894534215,36.55,78898.97,1.0,0.2186,0.00021,11.23228]
[1777894534314,36.55,78897.02,1.0,0.21817,0.00021,11.2194]
[1777894539881,36.54,78897.12,1.0,0.21816,0.00021,11.21914]
[1777894542002,36.54,78890.94,1.0,0.21684,0.00021,11.17905]
[1777894542714,36.54,78890.94,1.0,0.21684,0.00021,11.17905]
[1777894543353,36.54,78890.94,1.0,0.21684,0.00021,11.17905]
[1777894545984,36.54,78894.78,1.0,0.21764,0.00021,11.20327]
[1777894546027,36.54,78894.93,1.0,0.21767,0.00021,11.20406]
[1777894551684,36.53,78893.85,1.0,0.21741,0.00021,11.19629]
[1777894551721,36.53,78894.65,1.0,0.21757,0.00021,11.20127]
[1777894557002,36.53,78893.8,1.0,0.21737,0.00021,11.19498]
[1777894562038,36.52,78895.39,1.0,0.21767,0.00021,11.20439]
[1777894567072,36.52,78895.36,1.0,0.21764,0.00021,11.20338]
[1777894572107,36.51,78895.25,1.0,0.21759,0.00021,11.20187]
[1777894577142,36.51,78893.78,1.0,0.21725,0.00021,11.19164]
[1777894582177,36.51,78893.87,1.0,0.21725,0.00021,11.19148]
[1777894587233,36.5,78893.23,1.0,0.2171,0.00021,11.18694]
[1777894593255,36.5,78893.36,1.0,0.21699,0.00021,11.17911]
[1777894598290,36.49,78893.81,1.0,0.21706,0.00021,11.18131]
[1777894600820,36.49,78893.81,1.0,0.21705,0.00021,11.18103]
[1777894601212,36.49,78893.81,1.0,0.21705,0.00021,11.18103]
[1777894601347,36.49,78853.1,1.0,0.20853,0.00021,10.91718]
[1777894601531,36.49,78853.1,1.0,0.20853,0.00021,10.91718]
[1777894601720,36.49,78853.1,1.0,0.20853,0.00021,10.91718]
[1777894602025,36.49,78853.1,1.0,0.20853,0.00021,10.91718]
[1777894602345,36.49,78853.1,1.0,0.20853,0.00021,10.91718]
[1777894602421,36.49,78817.77,1.0,0.20129,0.0002,10.68532]
[1777894602912,36.49,78817.77,1.0,0.20129,0.0002,10.68532]
[1777894603015,36.49,78817.77,1.0,0.20129,0.0002,10.68532]
[1777894603324,36.49,78817.77,1.0,0.2013,0.0002,10.68543]
[1777894605217,36.49,78818.64,1.0,0.20148,0.0002,10.69126]
[1777894605338,36.49,78807.94,1.0,0.19932,0.0002,10.62095]
[1777894610376,36.5,78805.25,1.0,0.19881,0.0002,10.60435]
[1777894611840,36.5,78805.86,1.0,0.19895,0.0002,10.60867]
[1777894612390,36.5,78804.77,1.0,0.19873,0.0002,10.60167]
[1777894612729,36.5,78804.77,1.0,0.19873,0.0002,10.60167]
[1777894612951,36.5,78804.77,1.0,0.19873,0.0002,10.60167]
[1777894613397,36.5,78799.36,1.0,0.19765,0.0002,10.56594]
[1777894613613,36.5,78799.36,1.0,0.19765,0.0002,10.56594]
[1777894613795,36.5,78799.36,1.0,0.19765,0.0002,10.56594]
[1777894613823,36.5,78799.36,1.0,0.19765,0.0002,10.56594]
[1777894614010,36.5,78799.36,1.0,0.19765,0.0002,10.56594]
[1777894614288,36.5,78799.36,1.0,0.19765,0.0002,10.56594]
[1777894614458,36.5,78797.37,1.0,0.19726,0.0002,10.55306]
[1777894614782,36.5,78797.37,1.0,0.19726,0.0002,10.55306]
[1777894614836,36.5,78797.37,1.0,0.19726,0.0002,10.55306]
[1777894615411,36.5,78796.69,1.0,0.19713,0.0002,10.54882]
[1777894618279,36.5,78798.7,1.0,0.19755,0.0002,10.56258]
[1777894619238,36.51,78797.93,1.0,0.1974,0.0002,10.55774]
[1777894619439,36.51,78803.65,1.0,0.19855,0.0002,10.59571]
[1777894620499,36.51,78807.91,1.0,0.19941,0.0002,10.62398]
[1777894621533,36.51,78808.12,1.0,0.19946,0.0002,10.62553]
[1777894624471,36.51,78800.66,1.0,0.19798,0.0002,10.57691]
[1777894624960,36.51,78800.66,1.0,0.19798,0.0002,10.57691]
[1777894625026,36.51,78800.66,1.0,0.19798,0.0002,10.57691]
[1777894625259,36.51,78800.66,1.0,0.19798,0.0002,10.57691]
[1777894625968,36.51,78799.83,1.0,0.19783,0.0002,10.57178]
[1777894626485,36.51,78806.1,1.0,0.19909,0.0002,10.61346]
[1777894626549,36.51,78806.1,1.0,0.19909,0.0002,10.61346]
[1777894627270,36.51,78806.1,1.0,0.19909,0.0002,10.61346]
[1777894627316,36.51,78806.1,1.0,0.19909,0.0002,10.61346]
[1777894627331,36.51,78806.1,1.0,0.19909,0.0002,10.61346]
[1777894627349,36.52,78810.02,1.0,0.19989,0.0002,10.63957]
[1777894632131,36.52,78810.65,1.0,0.20004,0.0002,10.64451]
[1777894632147,36.52,78810.65,1.0,0.20004,0.0002,10.64451]
[1777894632150,36.52,78810.65,1.0,0.20004,0.0002,10.64451]
[1777894632237,36.52,78810.65,1.0,0.20004,0.0002,10.64451]
[1777894632363,36.52,78810.65,1.0,0.20004,0.0002,10.64451]
[1777894632388,36.52,78810.65,1.0,0.20004,0.0002,10.64451]
[1777894632465,36.52,78810.13,1.0,0.19995,0.0002,10.64161]
[1777894633506,36.52,78805.65,1.0,0.19905,0.0002,10.61208]
[1777894634943,36.52,78801.76,1.0,0.19828,0.0002,10.58672]
[1777894636764,36.53,78802.73,1.0,0.19849,0.0002,10.59356]
[1777894636794,36.53,78802.73,1.0,0.19849,0.0002,10.59356]
[1777894636863,36.53,78798.44,1.0,0.19764,0.0002,10.56546]
[1777894638718,36.53,78795.33,1.0,0.19703,0.0002,10.54543]
[1777894639460,36.53,78790.06,1.0,0.19599,0.0002,10.51091]
[1777894640861,36.53,78790.06,1.0,0.19599,0.0002,10.51091]
[1777894641468,36.53,78784.27,1.0,0.19485,0.0002,10.47304]
[1777894643440,36.53,78783.5,1.0,0.1947,0.0002,10.46818]
[1777894643451,36.53,78783.5,1.0,0.1947,0.0002,10.46818]
[1777894643607,36.53,78782.07,1.0,0.19442,0.0002,10.45879]
[1777894645750,36.53,78777.78,1.0,0.19358,0.0002,10.43045]
[1777894645815,36.53,78777.78,1.0,0.19358,0.0002,10.43045]
[1777894645941,36.53,78777.78,1.0,0.19358,0.0002,10.43045]
[1777894646047,36.53,78777.78,1.0,0.19358,0.0002,10.43045]
[1777894646113,36.53,78777.78,1.0,0.19358,0.0002,10.43045]
[1777894646392,36.53,78777.78,1.0,0.19358,0.0002,10.43045]
[1777894646424,36.53,78777.78,1.0,0.19358,0.0002,10.43045]
[1777894646462,36.54,78777.72,1.0,0.19358,0.0002,10.43047]
[1777894646680,36.54,78777.72,1.0,0.19358,0.0002,10.43047]
[1777894646928,36.54,78777.72,1.0,0.19358,0.0002,10.43047]
[1777894647006,36.54,78777.72,1.0,0.19358,0.0002,10.43047]
[1777894647074,36.54,78777.72,1.0,0.19358,0.0002,10.43047]
[1777894647249,36.54,78777.72,1.0,0.19358,0.0002,10.43047]
[1777894647431,36.54,78787.72,1.0,0.19557,0.0002,10.49691]
[1777894647719,36.54,78787.72,1.0,0.19557,0.0002,10.49691]
[1777894648296,36.54,78787.72,1.0,0.19557,0.0002,10.49691]
[1777894648345,36.54,78787.72,1.0,0.19557,0.0002,10.49691]
[1777894648396,36.54,78787.72,1.0,0.19557,0.0002,10.49691]
[1777894648413,36.54,78787.72,1.0,0.19557,0.0002,10.49691]
[1777894648442,36.54,78787.72,1.0,0.19557,0.0002,10.49691]
[1777894648460,36.54,78802.87,1.0,0.1986,0.0002,10.59718]
[1777894649085,36.54,78802.87,1.0,0.1986,0.0002,10.59718]
[1777894649264,36.54,78802.87,1.0,0.1986,0.0002,10.59718]
[1777894649329,36.54,78811.56,1.0,0.20035,0.0002,10.65443]
[1777894650380,36.54,78811.56,1.0,0.20035,0.0002,10.65443]
[1777894650479,36.54,78823.76,1.0,0.20283,0.0002,10.73478]
[1777894651853,36.54,78823.76,1.0,0.20283,0.0002,10.73478]
[1777894651965,36.54,78823.76,1.0,0.20283,0.0002,10.73478]
[1777894652077,36.54,78823.76,1.0,0.20283,0.0002,10.73478]
[1777894652144,36.54,78833.89,1.0,0.20479,0.0002,10.79367]
[1777894653264,36.54,78833.89,1.0,0.20479,0.0002,10.79367]
[1777894653477,36.54,78833.89,1.0,0.20479,0.0002,10.79367]
[1777894653307,36.54,78841.1,1.0,0.20627,0.00021,10.84089]
[1777894653942,36.54,78841.1,1.0,0.20627,0.00021,10.84089]
[1777894654027,36.54,78846.67,1.0,0.20742,0.00021,10.87728]
[1777894654932,36.54,78846.67,1.0,0.20742,0.00021,10.87728]
[1777894654949,36.54,78846.67,1.0,0.20742,0.00021,10.87728]
[1777894655066,36.54,78857.13,1.0,0.20958,0.00021,10.94559]
[1777894655866,36.54,78857.13,1.0,0.20958,0.00021,10.94559]
[1777894656476,36.54,78859.71,1.0,0.21013,0.00021,10.96267]
[1777894657562,36.54,78859.71,1.0,0.21013,0.00021,10.96267]
[1777894657708,36.54,78859.71,1.0,0.21013,0.00021,10.96267]
[1777894658504,36.54,78870.02,1.0,0.21229,0.00021,11.03005]
[1777894659741,36.54,78870.02,1.0,0.21229,0.00021,11.03005]
[1777894660030,36.54,78870.02,1.0,0.21229,0.00021,11.03005]
[1777894660073,36.54,78870.02,1.0,0.21229,0.00021,11.03005]
[1777894660103,36.55,78881.68,1.0,0.21474,0.00021,11.10581]
[1777894660937,36.55,78881.68,1.0,0.21474,0.00021,11.10581]
[1777894662089,36.56,78878.02,1.0,0.21404,0.00021,11.08404]
[1777894662787,36.57,78876.8,1.0,0.21385,0.00021,11.0782]
[1777894662828,36.57,78876.8,1.0,0.21385,0.00021,11.0782]
[1777894664912,36.58,78878.43,1.0,0.2143,0.00021,11.09194]
[1777894667743,36.58,78879.03,1.0,0.21443,0.00021,11.09591]
[1777894667949,36.58,78880.66,1.0,0.21477,0.00021,11.10647]
[1777894671787,36.58,78879.22,1.0,0.21447,0.00021,11.09733]
[1777894672488,36.58,78879.22,1.0,0.21447,0.00021,11.09733]
[1777894672507,36.59,78872.68,1.0,0.21311,0.00021,11.05529]
[1777894673893,36.59,78867.12,1.0,0.21196,0.00021,11.01946]
[1777894676978,36.59,78862.58,1.0,0.21102,0.00021,10.99037]
[1777894681184,36.59,78860.94,1.0,0.2107,0.00021,10.98042]
[1777894681284,36.59,78858.79,1.0,0.21026,0.00021,10.96664]
[1777894681903,36.59,78858.79,1.0,0.21026,0.00021,10.96664]
[1777894682383,36.59,78858.79,1.0,0.21026,0.00021,10.96664]
[1777894682394,36.59,78858.79,1.0,0.21026,0.00021,10.96664]
[1777894682457,36.59,78853.52,1.0,0.20918,0.00021,10.93252]
[1777894683253,36.59,78853.52,1.0,0.20918,0.00021,10.93252]
[1777894683408,36.59,78850.28,1.0,0.20851,0.00021,10.91155]
[1777894683571,36.59,78850.28,1.0,0.20851,0.00021,10.91155]
[1777894684117,36.59,78850.28,1.0,0.20851,0.00021,10.91155]
[1777894685949,36.59,78846.32,1.0,0.2077,0.00021,10.88588]
[1777894686037,36.59,78846.15,1.0,0.20767,0.00021,10.88489]
[1777894689179,36.59,78845.23,1.0,0.20748,0.00021,10.87914]
[1777894694380,36.6,78841.3,1.0,0.20669,0.00021,10.85408]
[1777894696718,36.6,78841.45,1.0,0.20673,0.00021,10.85508]
[1777894700128,36.6,78843.63,1.0,0.20717,0.00021,10.86929]
[1777894700145,36.6,78843.63,1.0,0.20717,0.00021,10.86929]
[1777894700938,36.6,78841.82,1.0,0.2068,0.00021,10.85749]
[1777894701438,36.6,78841.82,1.0,0.2068,0.00021,10.85749]
[1777894701482,36.6,78841.82,1.0,0.2068,0.00021,10.85749]
[1777894701460,36.6,78847.54,1.0,0.20798,0.00021,10.89473]
[1777894702129,36.6,78847.54,1.0,0.20798,0.00021,10.89473]
[1777894702552,36.6,78853.39,1.0,0.20918,0.00021,10.93273]
[1777894708066,36.6,78852.56,1.0,0.209,0.00021,10.92691]
[1777894709290,36.6,78852.56,1.0,0.209,0.00021,10.92691]
[1777894709299,36.6,78852.56,1.0,0.209,0.00021,10.92691]
[1777894709394,36.6,78852.26,1.0,0.20893,0.00021,10.92488]
[1777894710300,36.59,78858.25,1.0,0.21017,0.00021,10.96369]
[1777894713982,36.6,78859.01,1.0,0.21023,0.00021,10.96125]
[1777894714107,36.6,78859.56,1.0,0.21035,0.00021,10.96483]
[1777894719307,36.6,78860.17,1.0,0.21047,0.00021,10.96879]
[1777894719486,36.6,78860.17,1.0,0.21047,0.00021,10.96879]
[1777894720237,36.6,78857.8,1.0,0.20998,0.00021,10.95341]
[1777894720321,36.6,78848.38,1.0,0.20804,0.00021,10.89219]
[1777894720605,36.6,78848.38,1.0,0.20804,0.00021,10.89219]
[1777894721157,36.6,78848.38,1.0,0.20804,0.00021,10.8922]
[1777894722000,36.6,78848.38,1.0,0.20804,0.00021,10.8922]
[1777894722591,36.6,78845.3,1.0,0.2074,0.00021,10.87223]
[1777894723107,36.6,78845.3,1.0,0.2074,0.00021,10.87223]
[1777894729436,36.6,78842.25,1.0,0.2068,0.00021,10.8531]
[1777894730481,36.6,78845.97,1.0,0.20757,0.00021,10.87757]
[1777894730550,36.6,78851.12,1.0,0.20864,0.00021,10.91118]
[1777894736262,36.6,78851.77,1.0,0.2088,0.00021,10.91611]
[1777894741537,36.61,78850.94,1.0,0.20865,0.00021,10.91143]
[1777894741767,36.61,78850.94,1.0,0.20865,0.00021,10.91143]
[1777894742304,36.61,78843.46,1.0,0.20711,0.00021,10.86291]
[1777894742867,36.61,78843.46,1.0,0.20711,0.00021,10.86291]
[1777894742936,36.61,78843.46,1.0,0.20711,0.00021,10.86291]
[1777894743311,36.61,78843.46,1.0,0.20711,0.00021,10.86297]
[1777894744318,36.61,78837.0,1.0,0.20579,0.0002,10.82098]
[1777894746529,36.61,78826.89,1.0,0.20373,0.0002,10.75501]
[1777894747332,36.61,78826.89,1.0,0.20373,0.0002,10.75501]
[1777894747539,36.61,78801.16,1.0,0.19854,0.0002,10.58622]
[1777894747703,36.61,78801.16,1.0,0.19854,0.0002,10.58622]
[1777894747768,36.61,78801.16,1.0,0.19854,0.0002,10.58622]
[1777894747911,36.61,78801.16,1.0,0.19854,0.0002,10.58622]
[1777894748038,36.61,78801.16,1.0,0.19854,0.0002,10.58622]
[1777894748106,36.61,78801.16,1.0,0.19854,0.0002,10.58622]
[1777894748194,36.61,78801.16,1.0,0.19854,0.0002,10.58622]
[1777894748452,36.61,78801.16,1.0,0.19854,0.0002,10.58622]
[1777894748553,36.61,78794.49,1.0,0.1972,0.0002,10.54223]
[1777894749180,36.61,78794.49,1.0,0.1972,0.0002,10.54223]
[1777894749371,36.61,78794.49,1.0,0.1972,0.0002,10.54223]
[1777894749925,36.61,78794.49,1.0,0.1972,0.0002,10.54223]
[1777894749994,36.61,78794.49,1.0,0.1972,0.0002,10.54223]
[1777894750442,36.61,78794.49,1.0,0.1972,0.0002,10.54223]
[1777894750451,36.61,78796.73,1.0,0.19764,0.0002,10.55689]
[1777894750678,36.61,78796.73,1.0,0.19764,0.0002,10.55689]
[1777894751413,36.61,78796.73,1.0,0.19764,0.0002,10.55689]
[1777894751427,36.61,78796.73,1.0,0.19764,0.0002,10.55689]
[1777894751471,36.61,78796.73,1.0,0.19764,0.0002,10.55689]
[1777894752689,36.61,78795.61,1.0,0.19743,0.0002,10.54975]
[1777894753408,36.61,78796.95,1.0,0.1977,0.0002,10.55867]
[1777894754122,36.61,78796.95,1.0,0.1977,0.0002,10.55867]
[1777894754410,36.61,78797.68,1.0,0.19785,0.0002,10.56348]
[1777894754881,36.61,78797.68,1.0,0.19785,0.0002,10.56348]
[1777894755416,36.61,78793.19,1.0,0.19695,0.0002,10.53409]
[1777894755893,36.61,78793.19,1.0,0.19695,0.0002,10.53409]
[1777894756591,36.61,78793.19,1.0,0.19695,0.0002,10.53409]
[1777894756619,36.61,78789.06,1.0,0.19614,0.0002,10.50723]
[1777894756816,36.61,78789.06,1.0,0.19614,0.0002,10.50723]
[1777894757433,36.61,78788.63,1.0,0.19606,0.0002,10.50439]
[1777894758438,36.61,78774.47,1.0,0.19325,0.0002,10.41083]
[1777894759501,36.61,78774.47,1.0,0.19325,0.0002,10.41083]
[1777894759520,36.61,78774.47,1.0,0.19325,0.0002,10.41083]
[1777894759549,36.61,78770.95,1.0,0.19256,0.0002,10.38759]
[1777894760178,36.61,78770.95,1.0,0.19256,0.0002,10.38759]
[1777894760188,36.61,78770.95,1.0,0.19256,0.0002,10.38759]
[1777894760570,36.61,78770.95,1.0,0.19256,0.0002,10.38759]
[1777894760465,36.61,78743.27,1.0,0.18716,0.00019,10.20385]
[1777894760858,36.61,78743.27,1.0,0.18716,0.00019,10.20385]
[1777894761231,36.61,78743.27,1.0,0.18716,0.00019,10.20385]
[1777894761449,36.61,78743.27,1.0,0.18716,0.00019,10.20385]
[1777894761618,36.61,78743.27,1.0,0.18716,0.00019,10.20385]
[1777894761529,36.61,78712.25,1.0,0.18122,0.00019,9.99709]
[1777894762060,36.61,78712.25,1.0,0.18122,0.00019,9.99709]
[1777894762074,36.61,78712.25,1.0,0.18122,0.00019,9.99709]
[1777894762437,36.61,78712.25,1.0,0.18122,0.00019,9.99709]
[1777894762486,36.61,78704.8,1.0,0.17981,0.00019,9.94726]
[1777894762800,36.61,78704.8,1.0,0.17981,0.00019,9.94726]
[1777894762857,36.61,78704.8,1.0,0.17981,0.00019,9.94726]
[1777894763174,36.61,78704.8,1.0,0.17981,0.00019,9.94726]
[1777894763437,36.61,78704.8,1.0,0.17981,0.00019,9.94726]
[1777894763609,36.62,78694.54,1.0,0.17788,0.00019,9.87882]
[1777894763844,36.62,78694.54,1.0,0.17788,0.00019,9.87882]
[1777894763894,36.62,78694.54,1.0,0.17788,0.00019,9.87882]
[1777894763942,36.62,78694.54,1.0,0.17788,0.00019,9.87882]
[1777894764041,36.62,78694.54,1.0,0.17788,0.00019,9.87882]
[1777894764180,36.62,78694.54,1.0,0.17788,0.00019,9.87882]
[1777894764341,36.62,78694.54,1.0,0.17788,0.00019,9.87882]
[1777894764399,36.62,78694.54,1.0,0.17788,0.00019,9.87882]
[1777894764563,36.62,78696.93,1.0,0.17834,0.00019,9.8951]
[1777894764830,36.62,78696.93,1.0,0.17834,0.00019,9.8951]
[1777894765348,36.62,78696.93,1.0,0.17834,0.00019,9.8951]
[1777894765494,36.62,78696.93,1.0,0.17836,0.00019,9.89565]
[1777894765831,36.62,78696.93,1.0,0.17836,0.00019,9.89565]
[1777894765900,36.62,78696.93,1.0,0.17836,0.00019,9.89565]
[1777894766009,36.62,78696.93,1.0,0.17836,0.00019,9.89565]
[1777894766417,36.62,78696.93,1.0,0.17836,0.00019,9.89565]
[1777894766539,36.62,78696.93,1.0,0.17836,0.00019,9.89565]
[1777894766554,36.62,78696.93,1.0,0.17836,0.00019,9.89565]
[1777894766622,36.62,78696.93,1.0,0.17836,0.00019,9.89565]
[1777894766621,36.62,78719.04,1.0,0.18255,0.00019,10.04395]
[1777894767711,36.62,78719.04,1.0,0.18257,0.00019,10.04446]
[1777894767736,36.62,78719.04,1.0,0.18257,0.00019,10.04446]
[1777894767778,36.62,78719.04,1.0,0.18257,0.00019,10.04446]
[1777894767832,36.62,78719.04,1.0,0.18257,0.00019,10.04446]
[1777894767938,36.62,78719.04,1.0,0.18257,0.00019,10.04446]
[1777894768166,36.62,78719.04,1.0,0.18257,0.00019,10.04446]
[1777894768373,36.62,78719.04,1.0,0.18257,0.00019,10.04446]
[1777894768511,36.63,78728.08,1.0,0.18431,0.00019,10.10528]
[1777894768959,36.63,78728.08,1.0,0.18431,0.00019,10.10528]
[1777894769075,36.63,78728.08,1.0,0.18431,0.00019,10.10528]
[1777894769522,36.63,78719.33,1.0,0.18265,0.00019,10.0472]
[1777894769950,36.63,78719.33,1.0,0.18265,0.00019,10.0472]
[1777894770629,36.63,78719.33,1.0,0.18265,0.00019,10.0472]
[1777894770800,36.63,78721.75,1.0,0.18311,0.00019,10.06335]
[1777894771631,36.63,78735.8,1.0,0.18571,0.00019,10.14979]
[1777894772201,36.63,78735.8,1.0,0.18571,0.00019,10.14979]
[1777894772344,36.63,78735.8,1.0,0.18571,0.00019,10.14979]
[1777894772449,36.63,78735.8,1.0,0.18571,0.00019,10.14979]
[1777894772561,36.63,78735.8,1.0,0.18571,0.00019,10.14979]
[1777894772725,36.63,78735.8,1.0,0.18571,0.00019,10.14979]
[1777894773587,36.63,78735.8,1.0,0.18571,0.00019,10.14979]
[1777894773637,36.63,78764.44,1.0,0.19131,0.0002,10.34119]
[1777894775562,36.64,78770.07,1.0,0.19244,0.0002,10.37924]
[1777894776289,36.64,78770.07,1.0,0.19244,0.0002,10.37924]
[1777894776310,36.64,78770.07,1.0,0.19244,0.0002,10.37924]
[1777894776583,36.64,78770.07,1.0,0.19244,0.0002,10.37924]
[1777894776609,36.64,78767.36,1.0,0.19192,0.0002,10.36158]
[1777894777245,36.64,78767.36,1.0,0.19192,0.0002,10.36158]
[1777894778585,36.64,78761.69,1.0,0.19082,0.0002,10.32449]
[1777894783122,36.65,78762.1,1.0,0.19093,0.0002,10.32835]
[1777894783619,36.65,78763.98,1.0,0.19131,0.0002,10.34108]
[1777894788655,36.65,78756.61,1.0,0.18991,0.0002,10.29355]
[1777894789167,36.65,78756.61,1.0,0.18991,0.0002,10.29355]
[1777894789662,36.65,78755.47,1.0,0.18969,0.00019,10.28618]
[1777894790078,36.65,78755.47,1.0,0.18969,0.00019,10.28618]
[1777894790606,36.65,78755.47,1.0,0.18969,0.00019,10.28618]
[1777894790622,36.65,78755.47,1.0,0.18969,0.00019,10.28618]
[1777894790671,36.65,78756.97,1.0,0.18999,0.0002,10.29633]
[1777894791096,36.65,78756.97,1.0,0.18999,0.0002,10.29633]
[1777894791675,36.66,78762.4,1.0,0.19106,0.0002,10.3325]
[1777894793357,36.66,78766.03,1.0,0.19178,0.0002,10.35681]
[1777894793688,36.66,78767.45,1.0,0.19206,0.0002,10.36644]
[1777894796970,36.66,78766.68,1.0,0.19193,0.0002,10.36201]
[1777894797477,36.66,78766.68,1.0,0.19193,0.0002,10.36201]
[1777894797579,36.66,78757.64,1.0,0.19017,0.0002,10.30236]
[1777894798191,36.66,78757.64,1.0,0.19017,0.0002,10.30236]
[1777894800806,36.66,78754.4,1.0,0.18955,0.00019,10.28143]
[1777894801285,36.66,78754.4,1.0,0.18955,0.00019,10.28143]
[1777894801370,36.66,78752.51,1.0,0.18919,0.00019,10.26893]
[1777894803769,36.67,78745.99,1.0,0.18793,0.00019,10.22594]
[1777894805844,36.67,78744.55,1.0,0.18766,0.00019,10.21657]
[1777894805885,36.67,78744.42,1.0,0.18763,0.00019,10.21581]
[1777894809831,36.67,78746.23,1.0,0.18799,0.00019,10.22809]
[1777894809911,36.67,78747.81,1.0,0.1883,0.00019,10.23866]
[1777894815328,36.67,78744.96,1.0,0.18776,0.00019,10.22007]
[1777894815472,36.67,78744.96,1.0,0.18776,0.00019,10.22007]
[1777894815561,36.67,78744.96,1.0,0.18776,0.00019,10.22007]
[1777894815574,36.67,78746.43,1.0,0.18805,0.00019,10.22992]
[1777894816367,36.67,78746.43,1.0,0.18805,0.00019,10.22992]
[1777894816437,36.67,78752.33,1.0,0.18919,0.00019,10.26914]
[1777894816945,36.67,78752.33,1.0,0.18919,0.00019,10.26914]
[1777894817604,36.67,78760.36,1.0,0.19076,0.0002,10.3224]
[1777894818131,36.67,78760.36,1.0,0.19076,0.0002,10.3224]
[1777894818948,36.67,78763.19,1.0,0.19132,0.0002,10.34127]
[1777894819469,36.67,78763.19,1.0,0.19132,0.0002,10.34127]
[1777894819524,36.67,78764.45,1.0,0.19157,0.0002,10.34972]
[1777894824531,36.67,78760.06,1.0,0.19073,0.0002,10.32125]
[1777894825396,36.67,78760.06,1.0,0.19073,0.0002,10.32125]
[1777894825539,36.67,78760.06,1.0,0.19073,0.0002,10.32125]
[1777894825556,36.68,78759.46,1.0,0.19062,0.0002,10.31743]
[1777894827675,36.68,78756.34,1.0,0.19001,0.0002,10.29693]
[1777894827688,36.68,78751.79,1.0,0.18913,0.00019,10.26697]
[1777894829079,36.68,78737.59,1.0,0.18639,0.00019,10.17288]
[1777894833693,36.68,78736.28,1.0,0.18605,0.00019,10.15723]
[1777894833754,36.68,78739.24,1.0,0.18663,0.00019,10.17708]
[1777894833788,36.68,78739.24,1.0,0.18663,0.00019,10.17708]
[1777894834529,36.68,78739.24,1.0,0.18663,0.00019,10.17708]
[1777894834605,36.68,78750.7,1.0,0.18885,0.00019,10.25335]
[1777894835714,36.68,78750.7,1.0,0.18885,0.00019,10.25335]
[1777894835999,36.68,78761.76,1.0,0.19101,0.0002,10.32674]
[1777894837469,36.68,78761.76,1.0,0.19101,0.0002,10.32674]
[1777894837713,36.68,78761.76,1.0,0.19101,0.0002,10.32674]
[1777894837855,36.68,78759.02,1.0,0.19048,0.0002,10.30862]
[1777894838011,36.68,78759.02,1.0,0.19048,0.0002,10.30865]
[1777894839710,36.68,78759.02,1.0,0.19048,0.0002,10.30865]
[1777894840055,36.68,78758.58,1.0,0.1904,0.0002,10.30577]
[1777894840129,36.68,78754.69,1.0,0.18964,0.00019,10.28005]
[1777894842347,36.68,78754.69,1.0,0.18964,0.00019,10.28011]
[1777894848081,36.68,78761.97,1.0,0.19107,0.0002,10.32848]
[1777894852426,36.68,78765.27,1.0,0.19171,0.0002,10.35026]
[1777894852450,36.68,78764.71,1.0,0.1916,0.0002,10.34653]
[1777894855412,36.68,78763.92,1.0,0.19144,0.0002,10.34126]
[1777894855442,36.68,78763.92,1.0,0.19144,0.0002,10.34126]
[1777894855510,36.68,78753.76,1.0,0.18946,0.00019,10.27396]
[1777894859920,36.68,78752.25,1.0,0.18917,0.00019,10.26418]
[1777894859926,36.68,78752.25,1.0,0.18917,0.00019,10.26418]
[1777894860164,36.69,78752.25,1.0,0.18917,0.00019,10.26425]
[1777894865356,36.69,78751.74,1.0,0.18908,0.00019,10.26115]
[1777894866488,36.69,78751.66,1.0,0.18907,0.00019,10.26069]
[1777894866588,36.69,78740.49,1.0,0.18691,0.00019,10.18664]
[1777894869029,36.69,78736.54,1.0,0.18614,0.00019,10.16026]
[1777894869201,36.69,78736.54,1.0,0.18614,0.00019,10.16026]
[1777894869238,36.69,78736.54,1.0,0.18614,0.00019,10.16026]
[1777894869273,36.69,78736.54,1.0,0.18614,0.00019,10.16026]
[1777894869372,36.69,78736.54,1.0,0.18614,0.00019,10.16026]
[1777894869466,36.69,78736.54,1.0,0.18614,0.00019,10.16026]
[1777894869533,36.69,78736.54,1.0,0.18614,0.00019,10.16026]
[1777894869590,36.69,78736.54,1.0,0.18614,0.00019,10.16026]
[1777894869777,36.69,78714.53,1.0,0.18194,0.00019,10.01396]
[1777894869852,36.69,78714.53,1.0,0.18194,0.00019,10.01396]
[1777894870137,36.69,78714.53,1.0,0.18194,0.00019,10.01396]
[1777894870556,36.69,78705.4,1.0,0.18021,0.00019,9.95311]
[1777894870832,36.69,78705.4,1.0,0.18021,0.00019,9.95311]
[1777894872338,36.69,78705.4,1.0,0.18021,0.00019,9.95331]
[1777894874224,36.69,78700.29,1.0,0.17927,0.00019,9.91982]
[1777894874287,36.69,78701.79,1.0,0.17957,0.00019,9.93035]
[1777894879067,36.7,78702.33,1.0,0.17972,0.00019,9.93564]
[1777894879309,36.7,78702.33,1.0,0.17973,0.00019,9.93599]
[1777894884345,36.71,78705.24,1.0,0.18035,0.00019,9.95787]
[1777894889726,36.72,78707.35,1.0,0.1808,0.00019,9.97388]
[1777894889785,36.72,78707.05,1.0,0.18076,0.00019,9.97236]
[1777894893758,36.73,78706.16,1.0,0.18053,0.00019,9.96029]
[1777894894415,36.73,78706.15,1.0,0.18056,0.00019,9.96121]
[1777894898411,36.74,78706.92,1.0,0.18075,0.00019,9.96779]
[1777894898462,36.74,78706.92,1.0,0.18075,0.00019,9.96779]
[1777894898471,36.74,78706.92,1.0,0.18075,0.00019,9.96779]
[1777894898472,36.74,78706.92,1.0,0.18075,0.00019,9.96779]
[1777894898713,36.74,78714.72,1.0,0.18224,0.00019,10.0202]
[1777894899821,36.75,78713.53,1.0,0.18204,0.00019,10.01314]
[1777894899834,36.75,78713.53,1.0,0.18204,0.00019,10.01314]
[1777894899846,36.75,78713.53,1.0,0.18204,0.00019,10.01314]
[1777894900207,36.75,78713.53,1.0,0.18204,0.00019,10.01314]
[1777894900512,36.75,78713.53,1.0,0.18204,0.00019,10.01314]
[1777894900611,36.75,78714.69,1.0,0.18226,0.00019,10.02086]
[1777894902418,36.75,78714.69,1.0,0.18227,0.00019,10.02128]
[1777894902520,36.75,78715.35,1.0,0.18241,0.00019,10.02608]
[1777894908010,36.76,78718.69,1.0,0.1831,0.00019,10.05023]
[1777894910619,36.76,78710.55,1.0,0.18159,0.00019,9.99723]
[1777894916573,36.77,78708.8,1.0,0.18133,0.00019,9.98817]
[1777894918617,36.78,78709.7,1.0,0.18151,0.00019,9.99461]
[1777894918624,36.78,78709.7,1.0,0.18151,0.00019,9.99461]
[1777894918715,36.78,78708.09,1.0,0.18122,0.00019,9.98435]
[1777894919745,36.78,78708.09,1.0,0.18122,0.00019,9.98435]
[1777894920655,36.78,78708.15,1.0,0.18125,0.00019,9.9852]
[1777894920705,36.78,78708.16,1.0,0.18126,0.00019,9.98574]
[1777894924216,36.79,78709.74,1.0,0.1816,0.00019,9.99765]
[1777894926838,36.79,78710.78,1.0,0.18182,0.00019,10.00548]
[1777894927653,36.8,78710.57,1.0,0.18181,0.00019,10.00499]
[1777894928662,36.8,78727.54,1.0,0.18505,0.00019,10.1181]
[1777894930457,36.8,78727.54,1.0,0.18507,0.00019,10.11863]
[1777894933356,36.81,78726.16,1.0,0.18485,0.00019,10.11093]
[1777894938499,36.81,78725.28,1.0,0.18473,0.00019,10.10668]
[1777894940455,36.82,78724.69,1.0,0.18464,0.00019,10.10375]
[1777894940782,36.82,78724.78,1.0,0.18467,0.00019,10.10483]
[1777894943031,36.82,78728.32,1.0,0.18538,0.00019,10.1291]
[1777894943064,36.82,78728.32,1.0,0.18538,0.00019,10.1291]
[1777894943149,36.82,78728.32,1.0,0.18538,0.00019,10.1291]
[1777894943765,36.83,78728.32,1.0,0.18539,0.00019,10.12941]
[1777894944785,36.83,78739.46,1.0,0.18753,0.00019,10.20344]
[1777894945483,36.83,78739.46,1.0,0.18753,0.00019,10.20344]
[1777894947793,36.83,78745.89,1.0,0.18881,0.00019,10.247]
[1777894948987,36.83,78746.96,1.0,0.18902,0.00019,10.25437]
[1777894949807,36.83,78748.36,1.0,0.1893,0.00019,10.26391]
[1777894954842,36.84,78744.38,1.0,0.18848,0.00019,10.23147]
[1777894955027,36.84,78744.38,1.0,0.18848,0.00019,10.23147]
[1777894955848,36.84,78741.94,1.0,0.18801,0.00019,10.21566]
[1777894956043,36.84,78741.94,1.0,0.18801,0.00019,10.21566]
[1777894956599,36.84,78741.94,1.0,0.18801,0.00019,10.21566]
[1777894961941,36.85,78743.77,1.0,0.18843,0.00019,10.22969]
[1777894971760,36.86,78744.19,1.0,0.1886,0.00019,10.23558]
[1777894972622,36.86,78744.19,1.0,0.1886,0.00019,10.23558]
[1777894972635,36.86,78744.19,1.0,0.1886,0.00019,10.23558]
[1777894972662,36.87,78747.11,1.0,0.18917,0.00019,10.25515]
[1777894973363,36.87,78747.11,1.0,0.18917,0.00019,10.25515]
[1777894973374,36.87,78749.36,1.0,0.18962,0.00019,10.27027]
[1777894975306,36.87,78748.47,1.0,0.18945,0.00019,10.26465]
[1777894975401,36.87,78746.75,1.0,0.18913,0.00019,10.25357]
[1777894976034,36.87,78746.75,1.0,0.18913,0.00019,10.25357]
[1777894977321,36.87,78746.82,1.0,0.18915,0.00019,10.2543]
[1777894977372,36.87,78746.84,1.0,0.18916,0.00019,10.25471]
[1777894981635,36.88,78746.66,1.0,0.18915,0.00019,10.25433]
[1777894981736,36.88,78746.68,1.0,0.18916,0.00019,10.25473]
[1777894983380,36.88,78746.68,1.0,0.18917,0.00019,10.255]
[1777894983394,36.88,78742.5,1.0,0.18837,0.00019,10.22772]
[1777894986780,36.88,78742.87,1.0,0.18846,0.00019,10.23076]
[1777894986859,36.88,78748.35,1.0,0.18953,0.00019,10.2672]
[1777894987088,36.88,78755.76,1.0,0.19098,0.00019,10.31627]
[1777894988107,36.88,78755.76,1.0,0.19098,0.00019,10.31627]
[1777894988588,36.88,78755.76,1.0,0.19098,0.00019,10.31627]
[1777894989300,36.89,78756.94,1.0,0.19121,0.00019,10.32423]
[1777894989558,36.89,78756.6,1.0,0.19115,0.00019,10.32217]
[1777894994578,36.89,78757.3,1.0,0.19131,0.00019,10.32751]
[1777894996051,36.89,78757.6,1.0,0.19138,0.00019,10.32984]
[1777894996618,36.89,78757.6,1.0,0.19138,0.00019,10.32984]
[1777894998879,36.89,78760.0,1.0,0.19186,0.0002,10.34597]
[1777894998892,36.89,78760.83,1.0,0.19203,0.0002,10.35159]
[1777894998943,36.89,78760.83,1.0,0.19203,0.0002,10.35159]
[1777895000164,36.9,78766.32,1.0,0.19311,0.0002,10.38794]
[1777895001850,36.9,78775.4,1.0,0.1949,0.0002,10.44762]
[1777895006549,36.9,78776.62,1.0,0.19514,0.0002,10.45578]
[1777895006574,36.9,78774.64,1.0,0.19475,0.0002,10.44283]
[1777895007913,36.9,78767.83,1.0,0.19341,0.0002,10.39818]
[1777895011723,36.9,78762.77,1.0,0.19243,0.0002,10.36528]
[1777895011730,36.9,78762.77,1.0,0.19243,0.0002,10.36528]
[1777895011742,36.9,78762.56,1.0,0.1923,0.0002,10.35649]
[1777895014261,36.9,78756.33,1.0,0.19109,0.00019,10.31598]
[1777895019296,36.9,78755.47,1.0,0.19093,0.00019,10.31041]
[1777895024419,36.9,78754.82,1.0,0.19081,0.00019,10.30626]
[1777895030422,36.9,78754.32,1.0,0.19071,0.00019,10.30305]
[1777895034278,36.9,78752.78,1.0,0.19041,0.00019,10.29296]
[1777895039833,36.9,78750.13,1.0,0.1899,0.00019,10.27548]
[1777895040681,36.9,78749.43,1.0,0.18976,0.00019,10.27084]
[1777895040775,36.9,78749.43,1.0,0.18976,0.00019,10.27084]
[1777895041426,36.9,78748.07,1.0,0.1895,0.00019,10.26186]
[1777895041629,36.9,78740.75,1.0,0.18808,0.00019,10.21358]
[1777895047905,36.9,78738.26,1.0,0.18759,0.00019,10.19685]
[1777895048023,36.9,78738.97,1.0,0.18773,0.00019,10.2015]
[1777895048714,36.9,78739.36,1.0,0.1878,0.00019,10.20404]
[1777895055547,36.9,78740.57,1.0,0.18803,0.00019,10.21178]
[1777895060583,36.9,78741.12,1.0,0.18813,0.00019,10.21523]
[1777895062071,36.9,78742.28,1.0,0.18835,0.00019,10.22286]
[1777895062597,36.9,78742.58,1.0,0.18841,0.00019,10.22481]
[1777895063792,36.9,78742.58,1.0,0.18841,0.00019,10.22481]
[1777895063810,36.9,78742.74,1.0,0.18844,0.00019,10.22584]
[1777895065850,36.9,78742.79,1.0,0.18845,0.00019,10.22614]
[1777895065894,36.9,78745.56,1.0,0.18898,0.00019,10.24438]
[1777895066374,36.9,78745.56,1.0,0.18898,0.00019,10.24438]
[1777895066625,36.9,78745.56,1.0,0.18899,0.00019,10.24454]
[1777895071659,36.9,78746.68,1.0,0.18912,0.00019,10.24501]
[1777895072737,36.9,78746.68,1.0,0.18912,0.00019,10.24501]
[1777895072771,36.9,78746.03,1.0,0.189,0.00019,10.24086]
[1777895078709,36.91,78745.94,1.0,0.18901,0.00019,10.24119]
[1777895080486,36.91,78745.3,1.0,0.18889,0.00019,10.23714]
[1777895080723,36.91,78744.85,1.0,0.18881,0.00019,10.23435]
[1777895081089,36.91,78744.85,1.0,0.18881,0.00019,10.23435]
[1777895081731,36.91,78739.38,1.0,0.18776,0.00019,10.19828]
[1777895082198,36.91,78739.38,1.0,0.18776,0.00019,10.19828]
[1777895087772,36.91,78739.85,1.0,0.18785,0.00019,10.20165]
[1777895092813,36.91,78739.59,1.0,0.18781,0.00019,10.20019]
[1777895097841,36.91,78740.25,1.0,0.18795,0.00019,10.20485]
[1777895102877,36.91,78740.72,1.0,0.18805,0.00019,10.20822]
[1777895107914,36.91,78740.58,1.0,0.18803,0.00019,10.20758]
[1777895112947,36.92,78737.91,1.0,0.18752,0.00019,10.19033]
[1777895117982,36.92,78739.77,1.0,0.1879,0.00019,10.20304]
[1777895119285,36.92,78739.88,1.0,0.18792,0.00019,10.20385]
[1777895119999,36.92,78739.83,1.0,0.18791,0.00019,10.2036]
[1777895122348,36.92,78743.11,1.0,0.18855,0.00019,10.2254]
[1777895123018,36.92,78744.78,1.0,0.18888,0.00019,10.23652]
[1777895126312,36.92,78745.89,1.0,0.1891,0.00019,10.244]
[1777895127045,36.92,78746.54,1.0,0.18922,0.00019,10.24834]
[1777895132892,36.92,78748.79,1.0,0.18957,0.00019,10.2559]
[1777895136009,36.92,78748.79,1.0,0.18957,0.00019,10.25604]
[1777895136111,36.92,78748.84,1.0,0.18959,0.00019,10.25652]
[1777895142964,36.93,78750.09,1.0,0.18985,0.00019,10.26527]
[1777895143092,36.93,78750.09,1.0,0.18985,0.00019,10.26527]
[1777895143717,36.93,78750.09,1.0,0.18985,0.00019,10.26527]
[1777895143925,36.93,78750.09,1.0,0.18985,0.00019,10.26527]
[1777895143965,36.93,78750.09,1.0,0.18985,0.00019,10.26527]
[1777895143978,36.93,78750.09,1.0,0.18985,0.00019,10.26536]
[1777895145386,36.93,78756.77,1.0,0.19116,0.00019,10.30958]
[1777895146207,36.93,78756.77,1.0,0.19116,0.00019,10.30958]
[1777895146285,36.93,78756.71,1.0,0.19115,0.00019,10.30935]
[1777895148348,36.93,78756.6,1.0,0.19113,0.00019,10.3088]
[1777895148875,36.93,78756.3,1.0,0.19108,0.00019,10.30699]
[1777895149445,36.93,78764.14,1.0,0.19262,0.0002,10.35871]
[1777895150173,36.93,78764.14,1.0,0.19262,0.0002,10.35871]
[1777895156989,36.93,78767.24,1.0,0.19324,0.0002,10.37968]
[1777895161432,36.94,78769.19,1.0,0.19363,0.0002,10.39274]
[1777895161486,36.94,78769.19,1.0,0.19363,0.0002,10.39274]
[1777895161515,36.94,78766.95,1.0,0.1932,0.0002,10.37809]
[1777895162776,36.94,78755.13,1.0,0.19089,0.00019,10.3005]
[1777895164093,36.94,78755.13,1.0,0.19089,0.00019,10.3005]
[1777895164313,36.94,78754.63,1.0,0.1908,0.00019,10.29751]
[1777895166072,36.94,78754.63,1.0,0.1908,0.00019,10.29751]
[1777895166087,36.94,78754.63,1.0,0.1908,0.00019,10.29751]
[1777895166901,36.94,78754.35,1.0,0.19075,0.00019,10.29598]
[1777895167991,36.94,78754.35,1.0,0.19075,0.00019,10.29598]
[1777895168092,36.94,78753.46,1.0,0.19059,0.00019,10.29028]
[1777895168462,36.94,78753.46,1.0,0.19059,0.00019,10.29028]
[1777895168475,36.94,78752.66,1.0,0.19044,0.00019,10.28518]
[1777895173905,36.94,78753.63,1.0,0.19064,0.00019,10.29224]
[1777895176192,36.95,78756.27,1.0,0.19117,0.00019,10.31007]
[1777895177604,36.95,78758.04,1.0,0.19152,0.0002,10.32182]
[1777895177780,36.95,78758.04,1.0,0.19152,0.0002,10.32182]
[1777895177881,36.95,78760.42,1.0,0.19199,0.0002,10.33757]
[1777895178299,36.95,78760.42,1.0,0.19199,0.0002,10.33757]
[1777895179053,36.95,78760.42,1.0,0.19199,0.0002,10.33757]
[1777895178410,36.95,78760.42,1.0,0.19199,0.0002,10.33766]
[1777895179417,36.95,78760.35,1.0,0.19198,0.0002,10.3373]
[1777895184453,36.95,78759.9,1.0,0.19191,0.0002,10.33476]
[1777895189641,36.95,78760.64,1.0,0.19206,0.0002,10.33991]
[1777895195530,36.95,78756.5,1.0,0.19117,0.00019,10.30566]
[1777895197062,36.95,78756.5,1.0,0.19117,0.00019,10.30566]
[1777895197111,36.95,78755.18,1.0,0.19091,0.00019,10.29706]
[1777895199557,36.95,78747.61,1.0,0.18945,0.00019,10.24756]
[1777895201868,36.95,78747.54,1.0,0.18944,0.00019,10.24724]
[1777895201899,36.96,78747.67,1.0,0.18947,0.00019,10.24824]
[1777895207614,36.96,78749.7,1.0,0.18989,0.00019,10.26246]
[1777895212651,36.96,78749.58,1.0,0.18989,0.00019,10.26234]
[1777895217686,36.97,78752.41,1.0,0.19046,0.00019,10.28158]
[1777895222725,36.97,78755.57,1.0,0.19109,0.00019,10.30284]
[1777895225787,36.97,78753.87,1.0,0.19076,0.00019,10.29186]
[1777895225800,36.97,78756.58,1.0,0.19129,0.00019,10.30975]
[1777895227062,36.97,78756.58,1.0,0.19129,0.00019,10.30975]
[1777895227163,36.97,78757.51,1.0,0.19148,0.00019,10.31601]
[1777895232617,36.97,78756.33,1.0,0.19125,0.00019,10.30849]
[1777895232672,36.97,78756.33,1.0,0.19125,0.00019,10.30849]
[1777895232685,36.97,78756.33,1.0,0.19125,0.00019,10.30849]
[1777895232796,36.97,78757.34,1.0,0.19145,0.00019,10.31518]
[1777895234000,36.97,78757.34,1.0,0.19145,0.00019,10.31518]
[1777895234100,36.97,78759.1,1.0,0.1918,0.0002,10.32678]
[1777895235998,36.97,78759.1,1.0,0.1918,0.0002,10.32682]
[1777895236097,36.97,78761.38,1.0,0.19224,0.0002,10.34181]
[1777895240175,36.97,78763.89,1.0,0.19274,0.0002,10.35831]
[1777895241131,36.97,78764.02,1.0,0.19276,0.0002,10.35916]
[1777895241147,36.97,78760.06,1.0,0.19199,0.0002,10.33317]
[1777895246893,36.97,78755.15,1.0,0.19104,0.00019,10.30116]
[1777895248396,36.97,78754.07,1.0,0.19083,0.00019,10.29412]
[1777895248908,36.97,78756.6,1.0,0.19132,0.00019,10.31079]
[1777895254038,36.97,78762.56,1.0,0.19239,0.0002,10.34247]
[1777895259985,36.97,78759.94,1.0,0.19187,0.0002,10.32521]
[1777895265021,36.97,78758.83,1.0,0.19166,0.0002,10.31787]
[1777895270110,36.97,78758.02,1.0,0.1915,0.0002,10.31249]
[1777895273076,36.97,78750.95,1.0,0.19012,0.00019,10.26602]
[1777895278111,36.97,78751.02,1.0,0.19014,0.00019,10.26663]
[1777895279806,36.97,78751.02,1.0,0.19014,0.00019,10.26666]
[1777895279838,36.97,78751.02,1.0,0.19014,0.00019,10.26666]
[1777895279906,36.97,78751.44,1.0,0.19022,0.00019,10.26945]
[1777895280412,36.97,78751.44,1.0,0.19022,0.00019,10.26945]
[1777895280438,36.97,78751.44,1.0,0.19022,0.00019,10.26945]
[1777895281138,36.97,78751.22,1.0,0.19018,0.00019,10.26802]
[1777895281232,36.97,78751.22,1.0,0.19018,0.00019,10.26802]
[1777895281250,36.97,78751.22,1.0,0.19018,0.00019,10.26802]
[1777895281276,36.97,78751.22,1.0,0.19018,0.00019,10.26802]
[1777895281591,36.97,78751.22,1.0,0.19018,0.00019,10.26802]
[1777895282140,36.97,78772.51,1.0,0.19434,0.0002,10.40771]
[1777895282494,36.97,78772.51,1.0,0.19434,0.0002,10.40771]
[1777895282543,36.97,78772.51,1.0,0.19434,0.0002,10.40771]
[1777895282667,36.97,78772.51,1.0,0.19434,0.0002,10.40771]
[1777895283151,36.97,78772.22,1.0,0.19428,0.0002,10.4057]
[1777895283855,36.97,78772.22,1.0,0.19428,0.0002,10.4057]
[1777895283887,36.97,78772.22,1.0,0.19428,0.0002,10.4057]
[1777895284154,36.97,78760.93,1.0,0.19206,0.0002,10.33156]
[1777895284427,36.97,78760.93,1.0,0.19206,0.0002,10.33156]
[1777895286695,36.97,78758.97,1.0,0.19168,0.0002,10.31863]
[1777895286905,36.97,78758.97,1.0,0.19168,0.0002,10.31863]
[1777895287175,36.97,78759.42,1.0,0.19177,0.0002,10.32155]
[1777895289072,36.97,78760.05,1.0,0.19189,0.0002,10.32564]
[1777895289190,36.97,78760.64,1.0,0.192,0.0002,10.32946]
[1777895291206,36.97,78766.43,1.0,0.19313,0.0002,10.36718]
[1777895296237,36.97,78765.46,1.0,0.19292,0.0002,10.3603]
[1777895301272,36.97,78766.55,1.0,0.19312,0.0002,10.36691]
[1777895302279,36.97,78773.7,1.0,0.19452,0.0002,10.41359]
[1777895306862,36.96,78777.64,1.0,0.19528,0.0002,10.43903]
[1777895307020,36.96,78777.64,1.0,0.19528,0.0002,10.43903]
[1777895307605,36.96,78780.03,1.0,0.19574,0.0002,10.4543]
[1777895307779,36.96,78780.03,1.0,0.19574,0.0002,10.4543]
[1777895309137,36.96,78780.95,1.0,0.19592,0.0002,10.46012]
[1777895309221,36.96,78787.45,1.0,0.1972,0.0002,10.5024]
[1777895310462,36.96,78787.45,1.0,0.1972,0.0002,10.50232]
[1777895311220,36.96,78793.97,1.0,0.19839,0.0002,10.53722]
[1777895312201,36.96,78799.19,1.0,0.19943,0.0002,10.57112]
[1777895314199,36.96,78805.44,1.0,0.20067,0.0002,10.61151]
[1777895314380,36.96,78805.44,1.0,0.20067,0.0002,10.61151]
[1777895314649,36.96,78805.44,1.0,0.20067,0.0002,10.61151]
[1777895314771,36.96,78805.44,1.0,0.20067,0.0002,10.61151]
[1777895314861,36.96,78807.39,1.0,0.20106,0.0002,10.62401]
[1777895315608,36.96,78800.71,1.0,0.19972,0.0002,10.58063]
[1777895317340,36.96,78797.72,1.0,0.19913,0.0002,10.56115]
[1777895317538,36.96,78797.9,1.0,0.19916,0.0002,10.56233]
[1777895321269,36.96,78798.22,1.0,0.19923,0.0002,10.56444]
[1777895321547,36.96,78798.22,1.0,0.19923,0.0002,10.56444]
[1777895321878,36.96,78802.77,1.0,0.20014,0.0002,10.59406]
[1777895324261,36.96,78797.23,1.0,0.19902,0.0002,10.55768]
[1777895325325,36.96,78797.23,1.0,0.19902,0.0002,10.55768]
[1777895325447,36.95,78795.11,1.0,0.19859,0.0002,10.54375]
[1777895328379,36.95,78792.58,1.0,0.19808,0.0002,10.52701]
[1777895329060,36.95,78792.58,1.0,0.19808,0.0002,10.52701]
[1777895329068,36.95,78792.58,1.0,0.19808,0.0002,10.52701]
[1777895329133,36.95,78791.58,1.0,0.19788,0.0002,10.52039]
[1777895329796,36.95,78791.58,1.0,0.19788,0.0002,10.52039]
[1777895329841,36.95,78791.58,1.0,0.19788,0.0002,10.52039]
[1777895329943,36.95,78791.41,1.0,0.19784,0.0002,10.51927]
[1777895331402,36.95,78791.54,1.0,0.19787,0.0002,10.52004]
[1777895331494,36.95,78782.65,1.0,0.1961,0.0002,10.46194]
[1777895332950,36.95,78782.65,1.0,0.1961,0.0002,10.46194]
[1777895333051,36.95,78782.35,1.0,0.19604,0.0002,10.45997]
[1777895338541,36.95,78779.89,1.0,0.19556,0.0002,10.44405]
[1777895341493,36.95,78782.53,1.0,0.19609,0.0002,10.46139]
[1777895341497,36.95,78782.53,1.0,0.19609,0.0002,10.46139]
[1777895341594,36.95,78782.69,1.0,0.19612,0.0002,10.46247]
[1777895345953,36.95,78783.03,1.0,0.19619,0.0002,10.46481]
[1777895346467,36.95,78781.79,1.0,0.19595,0.0002,10.45675]
[1777895347654,36.95,78781.79,1.0,0.19595,0.0002,10.45681]
[1777895348922,36.96,78769.57,1.0,0.19354,0.0002,10.37693]
[1777895349370,36.96,78769.57,1.0,0.19354,0.0002,10.37693]
[1777895349929,36.96,78768.22,1.0,0.19328,0.0002,10.36821]
[1777895350588,36.96,78768.22,1.0,0.19328,0.0002,10.36821]
[1777895350690,36.96,78767.47,1.0,0.19313,0.0002,10.36326]
[1777895352410,36.96,78767.19,1.0,0.19308,0.0002,10.3614]
[1777895352981,36.96,78766.54,1.0,0.19295,0.0002,10.35711]
[1777895353566,36.96,78766.54,1.0,0.19295,0.0002,10.35711]
[1777895354006,36.96,78766.17,1.0,0.19288,0.0002,10.35466]
[1777895358178,36.96,78764.48,1.0,0.19254,0.0002,10.3435]
[1777895358280,36.95,78764.66,1.0,0.19258,0.0002,10.34463]
[1777895361387,36.95,78763.68,1.0,0.19238,0.0002,10.33816]
[1777895361894,36.95,78763.68,1.0,0.19238,0.0002,10.33816]
[1777895364258,36.95,78764.11,1.0,0.19247,0.0002,10.34093]
[1777895364723,36.95,78763.41,1.0,0.19233,0.0002,10.33628]
[1777895370192,36.95,78762.16,1.0,0.19208,0.0002,10.32794]
[1777895375800,36.95,78759.61,1.0,0.19147,0.0002,10.30339]
[1777895380834,36.96,78757.85,1.0,0.19115,0.0002,10.29248]
[1777895385870,36.96,78755.63,1.0,0.19074,0.00019,10.27858]
[1777895390159,36.96,78754.59,1.0,0.19055,0.00019,10.27213]
[1777895390198,36.96,78754.59,1.0,0.19055,0.00019,10.27213]
[1777895390211,36.96,78752.96,1.0,0.19023,0.00019,10.26155]
[1777895395633,36.96,78751.39,1.0,0.18993,0.00019,10.25122]
[1777895396148,36.96,78751.39,1.0,0.18993,0.00019,10.25122]
[1777895396249,36.96,78757.94,1.0,0.1912,0.0002,10.29423]
[1777895400679,36.96,78760.62,1.0,0.19171,0.0002,10.31152]
[1777895400975,36.96,78760.74,1.0,0.19174,0.0002,10.31221]
[1777895402989,36.96,78755.39,1.0,0.19069,0.00019,10.2769]
[1777895408304,36.96,78755.17,1.0,0.19064,0.00019,10.2753]
[1777895409031,36.96,78756.15,1.0,0.19083,0.00019,10.28167]
[1777895410327,36.96,78756.15,1.0,0.19083,0.00019,10.28167]
[1777895410334,36.96,78756.15,1.0,0.19083,0.00019,10.28167]
[1777895411045,36.96,78757.1,1.0,0.19101,0.00019,10.28784]
[1777895416080,36.96,78760.0,1.0,0.19157,0.0002,10.30666]
[1777895421114,36.95,78761.83,1.0,0.19192,0.0002,10.31838]
[1777895426150,36.95,78760.15,1.0,0.19158,0.0002,10.30709]
[1777895431185,36.95,78760.28,1.0,0.1915,0.0002,10.30015]
[1777895434491,36.95,78760.81,1.0,0.1916,0.0002,10.3035]
[1777895434519,36.95,78760.81,1.0,0.1916,0.0002,10.3035]
[1777895435214,36.95,78760.93,1.0,0.19162,0.0002,10.30425]
[1777895435926,36.95,78760.93,1.0,0.19162,0.0002,10.30425]
[1777895435962,36.95,78760.93,1.0,0.19162,0.0002,10.30425]
[1777895436219,36.95,78763.11,1.0,0.19205,0.0002,10.31852]
[1777895441255,36.95,78764.21,1.0,0.19225,0.0002,10.32542]
[1777895446290,36.95,78763.18,1.0,0.19204,0.0002,10.31831]
[1777895451328,36.95,78763.68,1.0,0.19213,0.0002,10.32121]
[1777895454346,36.95,78769.02,1.0,0.19317,0.0002,10.35601]
[1777895455403,36.94,78772.6,1.0,0.19387,0.0002,10.37938]
[1777895456181,36.94,78772.6,1.0,0.19387,0.0002,10.37938]
[1777895456360,36.94,78779.37,1.0,0.1952,0.0002,10.4236]
[1777895458469,36.94,78783.01,1.0,0.19591,0.0002,10.44705]
[1777895461936,36.94,78787.24,1.0,0.19674,0.0002,10.47457]
[1777895462401,36.94,78781.15,1.0,0.19554,0.0002,10.43481]
[1777895462998,36.94,78781.15,1.0,0.19554,0.0002,10.43481]
[1777895463078,36.94,78790.84,1.0,0.19746,0.0002,10.49815]
[1777895464708,36.94,78790.84,1.0,0.19746,0.0002,10.49815]
[1777895465218,36.94,78791.37,1.0,0.19756,0.0002,10.50145]
[1777895467882,36.94,78793.0,1.0,0.19788,0.0002,10.51201]
[1777895468305,36.94,78793.0,1.0,0.19788,0.0002,10.51201]
[1777895468471,36.94,78797.11,1.0,0.1987,0.0002,10.53877]
[1777895471141,36.94,78807.71,1.0,0.20083,0.0002,10.60814]
[1777895476500,36.95,78809.8,1.0,0.20128,0.0002,10.62242]
[1777895477488,36.95,78809.8,1.0,0.20128,0.0002,10.62242]
[1777895478263,36.95,78809.8,1.0,0.20128,0.0002,10.62242]
[1777895478966,36.95,78813.84,1.0,0.20209,0.0002,10.64878]
[1777895479130,36.95,78813.84,1.0,0.20209,0.0002,10.64878]
[1777895479231,36.95,78814.33,1.0,0.20219,0.0002,10.65203]
[1777895480345,36.95,78814.33,1.0,0.20219,0.0002,10.65203]
[1777895480528,36.95,78814.09,1.0,0.20215,0.0002,10.65061]
[1777895485563,36.95,78814.73,1.0,0.20229,0.0002,10.65505]
[1777895488270,36.95,78821.82,1.0,0.20373,0.0002,10.70113]
[1777895493482,36.95,78825.12,1.0,0.2043,0.0002,10.71517]
[1777895493619,36.95,78818.75,1.0,0.20301,0.0002,10.67401]
[1777895499438,36.95,78814.98,1.0,0.20227,0.0002,10.64994]
[1777895501393,36.95,78814.93,1.0,0.20226,0.0002,10.64971]
[1777895501675,36.95,78814.19,1.0,0.20211,0.0002,10.64499]
[1777895505923,36.95,78812.54,1.0,0.20178,0.0002,10.6344]
[1777895507460,36.95,78810.38,1.0,0.20135,0.0002,10.62047]
[1777895507887,36.95,78810.17,1.0,0.20131,0.0002,10.61915]
[1777895513760,36.96,78812.51,1.0,0.20179,0.0002,10.63464]
[1777895518808,36.96,78814.17,1.0,0.20213,0.0002,10.64549]
[1777895522337,36.96,78813.92,1.0,0.20208,0.0002,10.6439]
[1777895522360,36.96,78813.92,1.0,0.20208,0.0002,10.6439]
[1777895522365,36.96,78813.92,1.0,0.20208,0.0002,10.6439]
[1777895522469,36.96,78811.83,1.0,0.20166,0.0002,10.63033]
[1777895524464,36.96,78798.24,1.0,0.19893,0.0002,10.542]
[1777895529063,36.96,78793.48,1.0,0.198,0.0002,10.51136]
[1777895530271,36.96,78792.79,1.0,0.19786,0.0002,10.50702]
[1777895535919,36.96,78797.74,1.0,0.19888,0.0002,10.54028]
[1777895537828,36.96,78797.31,1.0,0.1988,0.0002,10.5376]
[1777895537933,36.97,78799.84,1.0,0.19931,0.0002,10.55421]
[1777895538666,36.97,78799.84,1.0,0.19931,0.0002,10.55421]
[1777895539272,36.97,78804.3,1.0,0.20021,0.0002,10.58335]
[1777895544203,36.97,78803.14,1.0,0.19998,0.0002,10.5761]
[1777895544384,36.97,78806.99,1.0,0.20076,0.0002,10.60122]
[1777895544632,36.97,78806.99,1.0,0.20076,0.0002,10.60122]
[1777895544983,36.97,78806.99,1.0,0.20076,0.0002,10.60128]
[1777895545568,36.97,78806.99,1.0,0.20076,0.0002,10.60128]
[1777895545860,36.97,78806.99,1.0,0.20076,0.0002,10.60128]
[1777895546428,36.97,78807.05,1.0,0.20077,0.0002,10.60172]
[1777895547884,36.97,78807.05,1.0,0.20077,0.0002,10.60175]
[1777895548003,36.97,78804.78,1.0,0.20032,0.0002,10.58703]
[1777895551024,36.97,78799.69,1.0,0.19921,0.0002,10.54662]
[1777895551945,36.97,78799.69,1.0,0.19921,0.0002,10.54662]
[1777895552384,36.97,78799.69,1.0,0.19921,0.0002,10.54662]
[1777895553054,36.97,78799.98,1.0,0.19927,0.0002,10.54871]
[1777895553141,36.97,78800.27,1.0,0.19933,0.0002,10.5506]
[1777895559079,36.97,78800.34,1.0,0.19936,0.0002,10.55165]
[1777895564126,36.98,78805.08,1.0,0.20033,0.0002,10.58289]
[1777895566077,36.98,78808.25,1.0,0.20097,0.0002,10.60359]
[1777895566224,36.98,78810.65,1.0,0.20145,0.0002,10.61922]
[1777895571268,36.98,78815.24,1.0,0.20238,0.0002,10.64914]
[1777895571663,36.98,78817.3,1.0,0.2028,0.0002,10.66253]
[1777895577423,36.98,78819.56,1.0,0.20326,0.0002,10.67729]
[1777895577933,36.98,78822.35,1.0,0.20382,0.0002,10.69539]
[1777895580511,36.98,78821.87,1.0,0.20373,0.0002,10.6923]
[1777895581114,36.98,78820.81,1.0,0.20351,0.0002,10.68544]
[1777895586272,36.98,78822.31,1.0,0.20381,0.0002,10.6951]
[1777895586609,36.98,78822.31,1.0,0.20381,0.0002,10.6951]
[1777895589292,36.98,78833.94,1.0,0.20618,0.0002,10.77018]
[1777895592313,36.98,78839.2,1.0,0.20725,0.0002,10.80402]
[1777895595512,36.98,78840.2,1.0,0.20746,0.0002,10.81066]
[1777895595531,36.98,78840.2,1.0,0.20746,0.0002,10.81066]
[1777895595615,36.98,78840.2,1.0,0.20746,0.0002,10.81075]
[1777895595690,36.98,78840.2,1.0,0.20746,0.0002,10.81075]
[1777895596258,36.98,78840.2,1.0,0.20746,0.0002,10.81075]
[1777895596414,36.98,78840.2,1.0,0.20746,0.0002,10.81075]
[1777895596445,36.98,78842.94,1.0,0.20803,0.00021,10.82851]
[1777895596944,36.98,78842.94,1.0,0.20803,0.00021,10.82851]
[1777895596972,36.98,78842.94,1.0,0.20803,0.00021,10.82851]
[1777895597348,36.98,78842.94,1.0,0.20803,0.00021,10.82859]
[1777895602383,36.98,78840.27,1.0,0.20749,0.0002,10.81175]
[1777895606530,36.98,78839.41,1.0,0.20732,0.0002,10.80643]
[1777895606623,36.98,78839.97,1.0,0.20744,0.0002,10.8102]
[1777895607593,36.98,78839.97,1.0,0.20744,0.0002,10.8102]
[1777895607642,36.98,78839.97,1.0,0.20745,0.0002,10.81027]
[1777895613461,36.99,78838.14,1.0,0.20699,0.0002,10.79139]
[1777895615475,36.99,78843.72,1.0,0.20814,0.00021,10.82756]
[1777895620422,36.99,78846.71,1.0,0.20876,0.00021,10.84714]
[1777895620462,36.99,78846.71,1.0,0.20876,0.00021,10.84714]
[1777895620466,36.99,78846.71,1.0,0.20876,0.00021,10.84714]
[1777895620523,36.99,78847.63,1.0,0.20895,0.00021,10.85314]
[1777895622433,36.99,78847.63,1.0,0.20896,0.00021,10.85321]
[1777895622466,36.99,78847.63,1.0,0.20896,0.00021,10.85321]
[1777895622555,36.99,78846.02,1.0,0.20863,0.00021,10.84293]
[1777895624544,36.99,78840.85,1.0,0.20757,0.0002,10.80973]
[1777895629574,36.99,78838.67,1.0,0.20714,0.0002,10.79607]
[1777895635303,36.99,78838.22,1.0,0.20705,0.0002,10.79344]
[1777895640650,36.99,78838.9,1.0,0.20718,0.0002,10.79733]
[1777895643419,36.99,78838.9,1.0,0.20718,0.0002,10.79733]
[1777895643484,36.99,78839.55,1.0,0.2073,0.0002,10.8013]
[1777895644337,36.99,78830.39,1.0,0.20543,0.0002,10.74203]
[1777895645000,36.99,78830.39,1.0,0.20543,0.0002,10.74203]
[1777895645535,36.99,78820.05,1.0,0.20332,0.0002,10.67504]
[1777895650540,36.99,78815.14,1.0,0.20233,0.0002,10.64328]
[1777895656296,36.99,78814.73,1.0,0.20226,0.0002,10.64077]
[1777895656767,36.99,78812.44,1.0,0.2018,0.0002,10.626]
[1777895658930,36.99,78812.1,1.0,0.20173,0.0002,10.62385]
[1777895659025,36.99,78808.44,1.0,0.20099,0.0002,10.60015]
[1777895661184,36.99,78808.44,1.0,0.201,0.0002,10.60023]
[1777895661286,36.99,78805.57,1.0,0.20042,0.0002,10.58167]
[1777895663153,36.99,78805.57,1.0,0.20043,0.0002,10.58176]
[1777895663306,36.99,78805.57,1.0,0.20043,0.0002,10.58176]
[1777895663406,36.99,78805.07,1.0,0.20033,0.0002,10.5786]
[1777895667226,36.99,78804.94,1.0,0.20031,0.0002,10.57783]
[1777895667263,36.99,78803.4,1.0,0.2,0.0002,10.56782]
[1777895671811,36.99,78803.04,1.0,0.19992,0.0002,10.56527]
[1777895673274,36.99,78803.63,1.0,0.19994,0.0002,10.56166]
[1777895673324,36.99,78803.41,1.0,0.1999,0.0002,10.56032]
[1777895673667,36.99,78803.41,1.0,0.1999,0.0002,10.56032]
[1777895674249,36.99,78803.41,1.0,0.1999,0.0002,10.56032]
[1777895674424,36.99,78803.41,1.0,0.1999,0.0002,10.56032]
[1777895677586,36.99,78801.82,1.0,0.19959,0.0002,10.55029]
[1777895681463,37.0,78800.65,1.0,0.19937,0.0002,10.54316]
[1777895681475,37.0,78800.65,1.0,0.19937,0.0002,10.54316]
[1777895681478,37.0,78800.65,1.0,0.19937,0.0002,10.54316]
[1777895681503,37.0,78801.43,1.0,0.19953,0.0002,10.54837]
[1777895685578,37.0,78800.29,1.0,0.19931,0.0002,10.54132]
[1777895685617,37.0,78800.42,1.0,0.19935,0.0002,10.54241]
[1777895686640,37.0,78800.42,1.0,0.19935,0.0002,10.54241]
[1777895688968,37.0,78802.22,1.0,0.19971,0.0002,10.5542]
[1777895688992,37.0,78802.22,1.0,0.19971,0.0002,10.5542]
[1777895689464,37.0,78802.22,1.0,0.19971,0.0002,10.5542]
[1777895689539,37.0,78803.12,1.0,0.19989,0.0002,10.55999]
[1777895693018,37.0,78808.47,1.0,0.20096,0.0002,10.59469]
[1777895697612,37.0,78816.11,1.0,0.2025,0.0002,10.6443]
[1777895702208,37.0,78825.67,1.0,0.20444,0.0002,10.7061]
[1777895708133,37.0,78825.14,1.0,0.20431,0.0002,10.70224]
[1777895713159,37.0,78827.25,1.0,0.20473,0.0002,10.71558]
[1777895718194,36.99,78829.85,1.0,0.20525,0.0002,10.73206]
[1777895719253,36.99,78829.85,1.0,0.20525,0.0002,10.73206]
[1777895719276,36.99,78830.95,1.0,0.20547,0.0002,10.73909]
[1777895719915,36.99,78830.95,1.0,0.20547,0.0002,10.73909]
[1777895720209,36.99,78830.95,1.0,0.20547,0.0002,10.73902]
[1777895720854,36.99,78830.95,1.0,0.20547,0.0002,10.73902]
[1777895721219,36.99,78833.65,1.0,0.20602,0.0002,10.75638]
[1777895723534,36.99,78834.91,1.0,0.20627,0.0002,10.76441]
[1777895723584,36.99,78837.81,1.0,0.20686,0.0002,10.78302]
[1777895724707,36.99,78837.81,1.0,0.20686,0.0002,10.78292]
[1777895725244,36.99,78838.85,1.0,0.20707,0.0002,10.78951]
[1777895730082,36.99,78840.52,1.0,0.20739,0.0002,10.79974]
[1777895730098,36.99,78840.52,1.0,0.20739,0.0002,10.79974]
[1777895730543,36.99,78833.13,1.0,0.20588,0.0002,10.75194]
[1777895731897,36.99,78833.13,1.0,0.20578,0.0002,10.74432]
[1777895732294,36.99,78834.21,1.0,0.20599,0.0002,10.75123]
[1777895737329,36.98,78831.63,1.0,0.20546,0.0002,10.73426]
[1777895742376,36.98,78833.24,1.0,0.20578,0.0002,10.74446]
[1777895747101,36.98,78831.59,1.0,0.20544,0.0002,10.73365]
[1777895747633,36.98,78831.59,1.0,0.20544,0.0002,10.73365]
[1777895750361,36.98,78829.46,1.0,0.205,0.0002,10.71985]
[1777895750778,36.98,78829.32,1.0,0.20497,0.0002,10.71894]
[1777895756513,36.98,78830.42,1.0,0.2052,0.0002,10.72604]
[1777895762123,36.98,78830.26,1.0,0.20516,0.0002,10.72497]
[1777895767543,36.98,78831.05,1.0,0.20533,0.0002,10.7301]
[1777895772578,36.98,78829.44,1.0,0.205,0.0002,10.71966]
[1777895773226,36.98,78829.44,1.0,0.205,0.0002,10.71966]
[1777895773585,36.98,78829.93,1.0,0.2051,0.0002,10.72283]
[1777895773759,36.98,78829.93,1.0,0.2051,0.0002,10.72283]
[1777895774546,36.98,78829.93,1.0,0.2051,0.0002,10.72283]
[1777895775600,36.98,78824.55,1.0,0.204,0.0002,10.68804]
[1777895780635,36.98,78825.23,1.0,0.20414,0.0002,10.69248]
[1777895780919,36.98,78825.23,1.0,0.20414,0.0002,10.69248]
[1777895781462,36.98,78825.23,1.0,0.20414,0.0002,10.69248]
[1777895786876,36.98,78827.17,1.0,0.20452,0.0002,10.70457]
[1777895788278,36.98,78827.07,1.0,0.2045,0.0002,10.70388]
[1777895788289,36.98,78827.07,1.0,0.2045,0.0002,10.70388]
[1777895788690,36.98,78826.51,1.0,0.20439,0.0002,10.70021]
[1777895788881,36.98,78826.51,1.0,0.20439,0.0002,10.70021]
[1777895789344,36.98,78826.51,1.0,0.20439,0.0002,10.70021]
[1777895789355,36.98,78826.51,1.0,0.20439,0.0002,10.70021]
[1777895789698,36.98,78826.32,1.0,0.20435,0.0002,10.69895]
[1777895794455,36.98,78824.55,1.0,0.20389,0.0002,10.68003]
[1777895794636,36.98,78824.55,1.0,0.20389,0.0002,10.68003]
[1777895794650,36.98,78824.55,1.0,0.20389,0.0002,10.68003]
[1777895794734,36.98,78822.9,1.0,0.20355,0.0002,10.66934]
[1777895795866,36.98,78821.13,1.0,0.20319,0.0002,10.65784]
[1777895795875,36.98,78821.13,1.0,0.20319,0.0002,10.65784]
[1777895796747,36.98,78816.8,1.0,0.20231,0.0002,10.62959]
[1777895800516,36.98,78812.04,1.0,0.20134,0.0002,10.59839]
[1777895800617,36.98,78810.41,1.0,0.20101,0.0002,10.58766]
[1777895801605,36.98,78810.41,1.0,0.20101,0.0002,10.58766]
[1777895801706,36.98,78809.48,1.0,0.20082,0.0002,10.58148]
[1777895805474,36.97,78809.48,1.0,0.2008,0.0002,10.58105]
[1777895805498,36.97,78809.48,1.0,0.2008,0.0002,10.58105]
[1777895806780,36.97,78809.04,1.0,0.20071,0.0002,10.57789]
[1777895806878,36.97,78808.14,1.0,0.20052,0.0002,10.57188]
[1777895808073,36.97,78808.14,1.0,0.20052,0.0002,10.57188]
[1777895808791,36.97,78807.51,1.0,0.20039,0.0002,10.56764]
[1777895808892,36.97,78807.1,1.0,0.2003,0.0002,10.56482]
[1777895810113,36.97,78807.1,1.0,0.2003,0.0002,10.56482]
[1777895810149,36.97,78807.2,1.0,0.20032,0.0002,10.56532]
[1777895815880,36.97,78805.51,1.0,0.19995,0.0002,10.55344]
[1777895820915,36.96,78806.49,1.0,0.20012,0.0002,10.55906]
[1777895825952,36.96,78805.01,1.0,0.1998,0.0002,10.5487]
[1777895830985,36.96,78803.75,1.0,0.19953,0.0002,10.53978]
[1777895831906,36.96,78803.75,1.0,0.19953,0.0002,10.53978]
[1777895834007,36.95,78815.74,1.0,0.20193,0.0002,10.61733]
[1777895839040,36.95,78818.88,1.0,0.20255,0.0002,10.63728]
[1777895842936,36.95,78820.98,1.0,0.20296,0.0002,10.65064]
[1777895842945,36.95,78820.98,1.0,0.20296,0.0002,10.65064]
[1777895843069,36.95,78820.98,1.0,0.20296,0.0002,10.65055]
[1777895848088,36.95,78825.1,1.0,0.20379,0.0002,10.67687]
[1777895854145,36.95,78832.25,1.0,0.20513,0.0002,10.71527]
[1777895859181,36.94,78831.05,1.0,0.20488,0.0002,10.70727]
[1777895864401,36.94,78830.36,1.0,0.20474,0.0002,10.70276]
[1777895870258,36.94,78829.01,1.0,0.20446,0.0002,10.69405]
[1777895875295,36.94,78823.73,1.0,0.20339,0.0002,10.65983]
[1777895880327,36.94,78822.77,1.0,0.20319,0.0002,10.65363]
[1777895886371,36.94,78823.73,1.0,0.20339,0.0002,10.65981]
[1777895890799,36.94,78826.44,1.0,0.20394,0.0002,10.67735]
[1777895890893,36.94,78826.44,1.0,0.20394,0.0002,10.67734]
[1777895891406,36.94,78827.07,1.0,0.20406,0.0002,10.68141]
[1777895892846,36.94,78827.07,1.0,0.20406,0.0002,10.68141]
[1777895892890,36.94,78827.2,1.0,0.20409,0.0002,10.68223]
[1777895893641,36.94,78826.93,1.0,0.20404,0.0002,10.68047]
[1777895899513,36.94,78825.64,1.0,0.20377,0.0002,10.67203]
[1777895904547,36.94,78823.33,1.0,0.2033,0.0002,10.65698]
[1777895909582,36.94,78819.18,1.0,0.20246,0.0002,10.63007]
[1777895914617,36.94,78823.27,1.0,0.20319,0.0002,10.64901]
[1777895919883,36.94,78824.77,1.0,0.20349,0.0002,10.65868]
[1777895925335,36.94,78826.48,1.0,0.20383,0.0002,10.66968]
[1777895931810,36.94,78828.47,1.0,0.20424,0.0002,10.68247]
[1777895938640,36.94,78830.8,1.0,0.2047,0.0002,10.69736]
[1777895941937,36.94,78832.26,1.0,0.205,0.0002,10.70669]
[1777895942055,36.94,78832.26,1.0,0.205,0.0002,10.70669]
[1777895942098,36.94,78832.26,1.0,0.205,0.0002,10.70669]
[1777895942102,36.94,78832.26,1.0,0.205,0.0002,10.70669]
[1777895942816,36.94,78831.29,1.0,0.2048,0.0002,10.70039]
[1777895943823,36.94,78812.04,1.0,0.20089,0.0002,10.57527]
[1777895944832,36.94,78806.8,1.0,0.19983,0.0002,10.54113]
[1777895945014,36.94,78806.8,1.0,0.19983,0.0002,10.54113]
[1777895945900,36.94,78806.8,1.0,0.19983,0.0002,10.54113]
[1777895945920,36.94,78806.05,1.0,0.19968,0.0002,10.53625]
[1777895945932,36.94,78806.05,1.0,0.19968,0.0002,10.53625]
[1777895945936,36.94,78806.05,1.0,0.19968,0.0002,10.53625]
[1777895946428,36.94,78806.05,1.0,0.19968,0.0002,10.53625]
[1777895946844,36.94,78806.14,1.0,0.1997,0.0002,10.53685]
[1777895947879,36.94,78806.14,1.0,0.1997,0.0002,10.53685]
[1777895947888,36.94,78806.14,1.0,0.1997,0.0002,10.53685]
[1777895947883,36.94,78803.66,1.0,0.1992,0.0002,10.52072]
[1777895948364,36.94,78803.66,1.0,0.1992,0.0002,10.52072]
[1777895948859,36.94,78803.66,1.0,0.1992,0.0002,10.52072]
[1777895953893,36.94,78802.05,1.0,0.1989,0.0002,10.51076]
[1777895958403,36.94,78801.79,1.0,0.19886,0.0002,10.50951]
[1777895958410,36.94,78801.79,1.0,0.19886,0.0002,10.50951]
[1777895958652,36.94,78801.79,1.0,0.19886,0.0002,10.50966]
[1777895961033,36.95,78801.62,1.0,0.19884,0.0002,10.50886]
[1777895961559,36.95,78801.62,1.0,0.19884,0.0002,10.50886]
[1777895970009,36.95,78800.85,1.0,0.19873,0.0002,10.50538]
[1777895971135,36.95,78800.85,1.0,0.19873,0.0002,10.50538]
[1777895972559,36.95,78800.79,1.0,0.19863,0.0002,10.49757]
[1777895972836,36.95,78800.61,1.0,0.19859,0.0002,10.49655]
[1777895977908,36.96,78801.03,1.0,0.1987,0.0002,10.50009]
[1777895980647,36.96,78800.53,1.0,0.19861,0.0002,10.49714]
[1777895980653,36.96,78800.53,1.0,0.19861,0.0002,10.49714]
[1777895980748,36.96,78800.53,1.0,0.19862,0.0002,10.4973]
[1777895986703,36.96,78798.65,1.0,0.19826,0.0002,10.48568]
[1777895986897,36.97,78798.65,1.0,0.19827,0.0002,10.48602]
[1777895986970,36.97,78798.65,1.0,0.19827,0.0002,10.48602]
[1777895987500,36.97,78792.37,1.0,0.19702,0.0002,10.44521]
[1777895989433,36.97,78788.29,1.0,0.19621,0.0002,10.41852]
[1777895995184,36.97,78791.01,1.0,0.19675,0.0002,10.43616]
[1777896000219,36.97,78791.71,1.0,0.19688,0.0002,10.44065]
[1777896005102,36.97,78787.39,1.0,0.19602,0.0002,10.41245]
[1777896005687,36.97,78779.39,1.0,0.19444,0.0002,10.36013]
[1777896006739,36.97,78779.39,1.0,0.19444,0.0002,10.36013]
[1777896006815,36.97,78768.06,1.0,0.19221,0.0002,10.28595]
[1777896007481,36.97,78768.06,1.0,0.19221,0.0002,10.28595]
[1777896007654,36.97,78762.19,1.0,0.19106,0.0002,10.24741]
[1777896008491,36.97,78749.3,1.0,0.18854,0.00019,10.16253]
[1777896010656,36.97,78749.3,1.0,0.18854,0.00019,10.16251]
[1777896010973,36.97,78745.29,1.0,0.18776,0.00019,10.13612]
[1777896011031,36.97,78745.29,1.0,0.18776,0.00019,10.13612]
[1777896011965,36.97,78749.17,1.0,0.18852,0.00019,10.16169]
[1777896012832,36.97,78749.17,1.0,0.18852,0.00019,10.16169]
[1777896012900,36.97,78749.2,1.0,0.18852,0.00019,10.16187]
[1777896013335,36.97,78749.2,1.0,0.18852,0.00019,10.16187]
[1777896013376,36.97,78748.5,1.0,0.18838,0.00019,10.15724]
[1777896015549,36.97,78742.28,1.0,0.18718,0.00019,10.11626]
[1777896017318,36.97,78741.4,1.0,0.18701,0.00019,10.11051]
[1777896017756,36.97,78748.07,1.0,0.1883,0.00019,10.1545]
[1777896023384,36.97,78744.28,1.0,0.18757,0.00019,10.12964]
[1777896028403,36.97,78743.6,1.0,0.18744,0.00019,10.12528]
[1777896028430,36.97,78740.9,1.0,0.18692,0.00019,10.10752]
[1777896029092,36.97,78740.9,1.0,0.18692,0.00019,10.10752]
[1777896029997,36.97,78746.04,1.0,0.18792,0.00019,10.14144]
[1777896031519,36.97,78754.23,1.0,0.18941,0.00019,10.18778]
[1777896034744,36.97,78745.82,1.0,0.18778,0.00019,10.1324]
[1777896036588,36.97,78745.82,1.0,0.18778,0.00019,10.13243]
[1777896036612,36.97,78745.82,1.0,0.18778,0.00019,10.13243]
[1777896036682,36.97,78743.39,1.0,0.18731,0.00019,10.11646]
[1777896037298,36.97,78743.39,1.0,0.18731,0.00019,10.11646]
[1777896037327,36.97,78743.39,1.0,0.18731,0.00019,10.11646]
[1777896037495,36.97,78743.39,1.0,0.18731,0.00019,10.11651]
[1777896042530,36.97,78742.04,1.0,0.18706,0.00019,10.10787]
[1777896044757,36.97,78750.31,1.0,0.18866,0.00019,10.16245]
[1777896047395,36.97,78751.06,1.0,0.18881,0.00019,10.16745]
[1777896047485,36.97,78751.06,1.0,0.18881,0.00019,10.16745]
[1777896048274,36.97,78755.78,1.0,0.18973,0.00019,10.19849]
[1777896048517,36.97,78755.78,1.0,0.18973,0.00019,10.19849]
[1777896049378,36.97,78758.81,1.0,0.19032,0.0002,10.21841]
[1777896049431,36.97,78758.81,1.0,0.19032,0.0002,10.21841]
[1777896049579,36.97,78758.81,1.0,0.19032,0.0002,10.21853]
[1777896051146,36.97,78759.11,1.0,0.19038,0.0002,10.22059]
[1777896055489,36.97,78756.54,1.0,0.18989,0.0002,10.20401]
[1777896055495,36.97,78756.54,1.0,0.18989,0.0002,10.20401]
[1777896055623,36.97,78755.05,1.0,0.1896,0.00019,10.19411]
[1777896057472,36.97,78754.86,1.0,0.18956,0.00019,10.19277]
[1777896058944,36.97,78747.06,1.0,0.18804,0.00019,10.14125]
[1777896060535,36.97,78747.06,1.0,0.18803,0.00019,10.14116]
[1777896060663,36.97,78745.52,1.0,0.18773,0.00019,10.13098]
[1777896061644,36.97,78745.52,1.0,0.18773,0.00019,10.13098]
[1777896061746,36.97,78739.74,1.0,0.18662,0.00019,10.09287]
[1777896066648,36.97,78740.15,1.0,0.1867,0.00019,10.09566]
[1777896066764,36.97,78740.15,1.0,0.1867,0.00019,10.09566]
[1777896066768,36.97,78740.15,1.0,0.1867,0.00019,10.09566]
[1777896066816,36.97,78740.15,1.0,0.1867,0.00019,10.09566]
[1777896066854,36.97,78741.21,1.0,0.1869,0.00019,10.10269]
[1777896067655,36.97,78741.21,1.0,0.1869,0.00019,10.10269]
[1777896067992,36.97,78741.21,1.0,0.1869,0.00019,10.10269]
[1777896068019,36.97,78741.21,1.0,0.1869,0.00019,10.10269]
[1777896067841,36.97,78740.16,1.0,0.1867,0.00019,10.09581]
[1777896068440,36.97,78740.16,1.0,0.1867,0.00019,10.09581]
[1777896069020,36.97,78734.44,1.0,0.1856,0.00019,10.05814]
[1777896074332,36.97,78729.44,1.0,0.18466,0.00019,10.02571]
[1777896079766,36.98,78730.57,1.0,0.18489,0.00019,10.03385]
[1777896079777,36.98,78730.57,1.0,0.18489,0.00019,10.03385]
[1777896079878,36.98,78731.5,1.0,0.18508,0.00019,10.04014]
[1777896085846,36.98,78734.77,1.0,0.18574,0.00019,10.06274]
[1777896088332,36.98,78735.64,1.0,0.18591,0.00019,10.06881]
[1777896088866,36.98,78736.17,1.0,0.18602,0.00019,10.07246]
[1777896089967,36.98,78728.12,1.0,0.18447,0.00019,10.01934]
[1777896092975,36.98,78731.67,1.0,0.18506,0.00019,10.03523]
[1777896092999,36.98,78733.95,1.0,0.1855,0.00019,10.0505]
[1777896093710,36.98,78733.95,1.0,0.1855,0.00019,10.0505]
[1777896093903,36.99,78733.95,1.0,0.1855,0.00019,10.05053]
[1777896098233,36.99,78736.12,1.0,0.18594,0.00019,10.06565]
[1777896098938,36.99,78736.36,1.0,0.18599,0.00019,10.06724]
[1777896099792,36.99,78736.36,1.0,0.18599,0.00019,10.06724]
[1777896099811,36.99,78736.36,1.0,0.18599,0.00019,10.06724]
[1777896105479,36.99,78739.17,1.0,0.18655,0.00019,10.08648]
[1777896108275,36.99,78740.25,1.0,0.18678,0.00019,10.09407]
[1777896108820,36.99,78740.25,1.0,0.18678,0.00019,10.09407]
[1777896113730,37.0,78733.26,1.0,0.18546,0.00019,10.04895]
[1777896119084,37.0,78734.09,1.0,0.18565,0.00019,10.0557]
[1777896121539,37.01,78732.88,1.0,0.18543,0.00019,10.04792]
[1777896122252,37.01,78734.02,1.0,0.18566,0.00019,10.05584]
[1777896122351,37.01,78737.95,1.0,0.18642,0.00019,10.08173]
[1777896125803,37.01,78745.89,1.0,0.18797,0.00019,10.13457]
[1777896126759,37.01,78745.89,1.0,0.18797,0.00019,10.13457]
[1777896128892,37.01,78746.65,1.0,0.18812,0.00019,10.13972]
[1777896128993,37.01,78747.67,1.0,0.18832,0.00019,10.1465]
[1777896129531,37.01,78747.67,1.0,0.18832,0.00019,10.1465]
[1777896129591,37.01,78749.07,1.0,0.18859,0.00019,10.15577]
[1777896130865,37.01,78749.07,1.0,0.18859,0.00019,10.15577]
[1777896130875,37.01,78750.89,1.0,0.18895,0.00019,10.16778]
[1777896132861,37.01,78757.88,1.0,0.19031,0.0002,10.21377]
[1777896137878,37.01,78757.85,1.0,0.1903,0.0002,10.21345]
[1777896139932,37.01,78758.41,1.0,0.19041,0.0002,10.21712]
[1777896140477,37.01,78758.35,1.0,0.1904,0.0002,10.21671]
[1777896140998,37.01,78758.35,1.0,0.1904,0.0002,10.21671]
[1777896141006,37.01,78765.6,1.0,0.19182,0.0002,10.26426]
[1777896142331,37.01,78765.6,1.0,0.19182,0.0002,10.26426]
[1777896142432,37.01,78769.11,1.0,0.1925,0.0002,10.28719]
[1777896145061,37.01,78776.8,1.0,0.19402,0.0002,10.33752]
[1777896145339,37.01,78776.8,1.0,0.19402,0.0002,10.33752]
[1777896145395,37.01,78775.61,1.0,0.19378,0.0002,10.32973]
[1777896146367,37.01,78775.61,1.0,0.19378,0.0002,10.32973]
[1777896146574,37.01,78774.48,1.0,0.19356,0.0002,10.32232]
[1777896147422,37.01,78774.48,1.0,0.19356,0.0002,10.32232]
[1777896147493,37.01,78780.56,1.0,0.19476,0.0002,10.36208]
[1777896153019,37.01,78779.7,1.0,0.1945,0.0002,10.34906]
[1777896156027,37.01,78778.72,1.0,0.19431,0.0002,10.34288]
[1777896156061,37.01,78777.8,1.0,0.19413,0.0002,10.33704]
[1777896157357,37.01,78768.37,1.0,0.19228,0.0002,10.27539]
[1777896158366,37.01,78763.04,1.0,0.19123,0.0002,10.24047]
[1777896160693,37.01,78761.06,1.0,0.19084,0.0002,10.22743]
[1777896160781,37.01,78759.22,1.0,0.19048,0.0002,10.21526]
[1777896162501,37.01,78759.22,1.0,0.19048,0.0002,10.21526]
[1777896165519,37.01,78755.41,1.0,0.18973,0.00019,10.19009]
[1777896165618,37.01,78755.41,1.0,0.18973,0.00019,10.19009]
[1777896166017,37.01,78755.41,1.0,0.18973,0.00019,10.19009]
[1777896166777,37.01,78754.59,1.0,0.18957,0.00019,10.18453]
[1777896166852,37.01,78757.83,1.0,0.1902,0.0002,10.20574]
[1777896168064,37.01,78757.83,1.0,0.1902,0.0002,10.20574]
[1777896170660,37.01,78760.48,1.0,0.19071,0.0002,10.22295]
[1777896171062,37.01,78767.14,1.0,0.19202,0.0002,10.26686]
[1777896171635,37.01,78767.14,1.0,0.19202,0.0002,10.26686]
[1777896173543,37.01,78778.17,1.0,0.1942,0.0002,10.33943]
[1777896174163,37.01,78778.17,1.0,0.1942,0.0002,10.33943]
[1777896174706,37.01,78778.17,1.0,0.1942,0.0002,10.33943]
[1777896179511,37.01,78783.45,1.0,0.19526,0.0002,10.37426]
[1777896184549,37.02,78781.78,1.0,0.19493,0.0002,10.3635]
[1777896189584,37.02,78780.78,1.0,0.19474,0.0002,10.35712]
[1777896194619,37.02,78780.05,1.0,0.1946,0.0002,10.35252]
[1777896197778,37.02,78786.73,1.0,0.19593,0.0002,10.39625]
[1777896198659,37.02,78786.73,1.0,0.19593,0.0002,10.39625]
[1777896198711,37.02,78793.01,1.0,0.19718,0.0002,10.43725]
[1777896199858,37.02,78793.01,1.0,0.19718,0.0002,10.43725]
[1777896199948,37.02,78795.05,1.0,0.19759,0.0002,10.45063]
[1777896201166,37.02,78795.05,1.0,0.19759,0.0002,10.45063]
[1777896201431,37.02,78795.62,1.0,0.1977,0.0002,10.45437]
[1777896201668,37.02,78795.62,1.0,0.1977,0.0002,10.4544]
[1777896206085,37.02,78797.43,1.0,0.19807,0.0002,10.46625]
[1777896206180,37.02,78798.71,1.0,0.19833,0.0002,10.47461]
[1777896211691,37.02,78799.35,1.0,0.19835,0.0002,10.47097]
[1777896216761,37.02,78801.47,1.0,0.19876,0.0002,10.48439]
[1777896221401,37.01,78802.62,1.0,0.19898,0.0002,10.49146]
[1777896221808,37.01,78802.62,1.0,0.19897,0.0002,10.49137]
[1777896222511,37.01,78802.62,1.0,0.19897,0.0002,10.49137]
[1777896222524,37.01,78802.62,1.0,0.19897,0.0002,10.49137]
[1777896222816,37.01,78795.3,1.0,0.19751,0.0002,10.44361]
[1777896223431,37.01,78795.3,1.0,0.19751,0.0002,10.44361]
[1777896223824,37.01,78792.34,1.0,0.19691,0.0002,10.42427]
[1777896225417,37.01,78791.9,1.0,0.19683,0.0002,10.42139]
[1777896225450,37.01,78791.9,1.0,0.19683,0.0002,10.42139]
[1777896225837,37.01,78792.73,1.0,0.19699,0.0002,10.4268]
[1777896231707,37.01,78795.47,1.0,0.19753,0.0002,10.44457]
[1777896236791,37.01,78794.65,1.0,0.19737,0.0002,10.43908]
[1777896241701,37.01,78791.74,1.0,0.19678,0.0002,10.42006]
[1777896243492,37.01,78791.22,1.0,0.19668,0.0002,10.41668]
[1777896243983,37.01,78791.22,1.0,0.19668,0.0002,10.41668]
[1777896243991,37.01,78782.16,1.0,0.19488,0.0002,10.35753]
[1777896246170,37.01,78773.98,1.0,0.19326,0.0002,10.30397]
[1777896252024,37.01,78771.15,1.0,0.1927,0.0002,10.28522]
[1777896255742,37.01,78771.72,1.0,0.19281,0.0002,10.28886]
[1777896255795,37.01,78771.72,1.0,0.19281,0.0002,10.28886]
[1777896256051,37.01,78772.23,1.0,0.19291,0.0002,10.29216]
[1777896257749,37.01,78772.23,1.0,0.19291,0.0002,10.29212]
[1777896257767,37.01,78770.61,1.0,0.19259,0.0002,10.28146]
[1777896260652,37.01,78770.79,1.0,0.19262,0.0002,10.28256]
[1777896261089,37.01,78771.43,1.0,0.19275,0.0002,10.28682]
[1777896261379,37.01,78771.43,1.0,0.19275,0.0002,10.28682]
[1777896262086,37.01,78771.43,1.0,0.19275,0.0002,10.28682]
[1777896269199,37.01,78769.62,1.0,0.19241,0.0002,10.27567]
[1777896271156,37.01,78776.98,1.0,0.19377,0.0002,10.31655]
[1777896272521,37.01,78780.78,1.0,0.19452,0.0002,10.34146]
[1777896272674,37.01,78780.78,1.0,0.19452,0.0002,10.34146]
[1777896273149,37.01,78780.78,1.0,0.19452,0.0002,10.34146]
[1777896273184,37.01,78791.04,1.0,0.19656,0.0002,10.4085]
[1777896273782,37.01,78791.04,1.0,0.19656,0.0002,10.4085]
[1777896274176,37.01,78791.04,1.0,0.19656,0.0002,10.40853]
[1777896275419,37.01,78795.66,1.0,0.19748,0.0002,10.4386]
[1777896275802,37.01,78795.66,1.0,0.19748,0.0002,10.4386]
[1777896277204,37.01,78806.77,1.0,0.19971,0.0002,10.51075]
[1777896278018,37.01,78806.77,1.0,0.19971,0.0002,10.51075]
[1777896278201,37.01,78806.77,1.0,0.19971,0.0002,10.51075]
[1777896286725,37.01,78809.32,1.0,0.20018,0.0002,10.52599]
[1777896286872,37.01,78809.32,1.0,0.20018,0.0002,10.52599]
[1777896287779,37.01,78809.0,1.0,0.20011,0.0002,10.52376]
[1777896287895,37.01,78809.0,1.0,0.20011,0.0002,10.52376]
[1777896288024,37.01,78809.0,1.0,0.20011,0.0002,10.52376]
[1777896288131,37.01,78815.56,1.0,0.20143,0.0002,10.56623]
[1777896288332,37.01,78815.56,1.0,0.20143,0.0002,10.56623]
[1777896289114,37.01,78815.56,1.0,0.20143,0.0002,10.56623]
[1777896289143,37.0,78834.28,1.0,0.20522,0.0002,10.68722]
[1777896289920,37.0,78834.28,1.0,0.20522,0.0002,10.68722]
[1777896290160,37.0,78834.28,1.0,0.20522,0.0002,10.68722]
[1777896290198,37.0,78834.28,1.0,0.20522,0.0002,10.68722]
[1777896290202,37.0,78834.28,1.0,0.20522,0.0002,10.68722]
[1777896290197,37.0,78839.98,1.0,0.20639,0.00021,10.72401]
[1777896292145,37.0,78826.44,1.0,0.20362,0.0002,10.63622]
[1777896293606,37.0,78821.55,1.0,0.20262,0.0002,10.6044]
[1777896294204,37.0,78821.55,1.0,0.20262,0.0002,10.6044]
[1777896294245,37.0,78820.33,1.0,0.20237,0.0002,10.59637]
[1777896294370,37.0,78814.37,1.0,0.20116,0.0002,10.5577]
[1777896296328,37.0,78811.21,1.0,0.20051,0.0002,10.53686]
[1777896296378,37.0,78811.21,1.0,0.20051,0.0002,10.53686]
[1777896297248,37.0,78808.05,1.0,0.19987,0.0002,10.51613]
[1777896303131,37.0,78805.73,1.0,0.19938,0.0002,10.50041]
[1777896305962,36.99,78807.06,1.0,0.19964,0.0002,10.50863]
[1777896306062,36.99,78806.64,1.0,0.19954,0.0002,10.50559]
[1777896311173,36.99,78806.57,1.0,0.1995,0.0002,10.50435]
[1777896312354,36.99,78806.75,1.0,0.19954,0.0002,10.50552]
[1777896312455,36.99,78806.25,1.0,0.19943,0.0002,10.50211]
[1777896313870,36.99,78806.25,1.0,0.19943,0.0002,10.50211]
[1777896314030,36.99,78806.25,1.0,0.19943,0.0002,10.50211]
[1777896314054,36.99,78806.25,1.0,0.19943,0.0002,10.50211]
[1777896314197,36.99,78806.38,1.0,0.19945,0.0002,10.50264]
[1777896317234,36.98,78813.47,1.0,0.20086,0.0002,10.54819]
[1777896321256,36.98,78813.47,1.0,0.20086,0.0002,10.54797]
[1777896321257,36.98,78814.12,1.0,0.20097,0.0002,10.55154]
[1777896321949,36.98,78821.6,1.0,0.20247,0.0002,10.59987]
[1777896322319,36.98,78821.6,1.0,0.20247,0.0002,10.59987]
[1777896322519,36.98,78821.6,1.0,0.20247,0.0002,10.59987]
[1777896324234,36.98,78821.6,1.0,0.20247,0.0002,10.59987]
[1777896326067,36.98,78823.14,1.0,0.20278,0.0002,10.60957]
[1777896326081,36.98,78823.14,1.0,0.20278,0.0002,10.60957]
[1777896326124,36.97,78831.33,1.0,0.20443,0.0002,10.66226]
[1777896326552,36.97,78831.33,1.0,0.20443,0.0002,10.66226]
[1777896326887,36.97,78830.98,1.0,0.20436,0.0002,10.65992]
[1777896329316,36.97,78830.35,1.0,0.20423,0.0002,10.65576]
[1777896329374,36.97,78830.35,1.0,0.20423,0.0002,10.65576]
[1777896331313,36.97,78825.99,1.0,0.20323,0.0002,10.61972]
[1777896336505,36.97,78827.11,1.0,0.20345,0.0002,10.62682]
[1777896336613,36.97,78827.59,1.0,0.20355,0.0002,10.6299]
[1777896338628,36.97,78834.4,1.0,0.20494,0.0002,10.67389]
[1777896339795,36.97,78834.4,1.0,0.20494,0.0002,10.67389]
[1777896343869,36.97,78836.39,1.0,0.20534,0.0002,10.68648]
[1777896350424,36.97,78833.8,1.0,0.2048,0.0002,10.66946]
[1777896350847,36.97,78833.8,1.0,0.2048,0.0002,10.66946]
[1777896351092,36.97,78833.8,1.0,0.2048,0.0002,10.66946]
[1777896351193,36.97,78834.01,1.0,0.20484,0.0002,10.67068]
[1777896351507,36.97,78834.01,1.0,0.20484,0.0002,10.67068]
[1777896351835,36.97,78834.01,1.0,0.20484,0.0002,10.67068]
[1777896352194,36.97,78832.33,1.0,0.20449,0.0002,10.65978]
[1777896353090,36.97,78826.46,1.0,0.20329,0.0002,10.62174]
[1777896359050,36.97,78824.23,1.0,0.20284,0.0002,10.60738]
[1777896363097,36.97,78833.5,1.0,0.20474,0.0002,10.66763]
[1777896363528,36.97,78833.5,1.0,0.20474,0.0002,10.66763]
[1777896364997,36.97,78833.5,1.0,0.20474,0.0002,10.66763]
[1777896365098,36.97,78834.08,1.0,0.20486,0.0002,10.67138]
[1777896366479,36.97,78834.08,1.0,0.20486,0.0002,10.67138]
[1777896366831,36.97,78834.72,1.0,0.20499,0.0002,10.67552]
[1777896368231,36.97,78834.72,1.0,0.20499,0.0002,10.67552]
[1777896368332,36.97,78832.56,1.0,0.20455,0.0002,10.66152]
[1777896368890,36.97,78832.56,1.0,0.20455,0.0002,10.66152]
[1777896368991,36.97,78832.7,1.0,0.20458,0.0002,10.66242]
[1777896369490,36.97,78832.7,1.0,0.20458,0.0002,10.66242]
[1777896370193,36.97,78832.7,1.0,0.20458,0.0002,10.66242]
[1777896371331,36.97,78833.38,1.0,0.20471,0.0002,10.66683]
[1777896371866,36.97,78833.6,1.0,0.20476,0.0002,10.66826]
[1777896372380,36.97,78833.6,1.0,0.20476,0.0002,10.66826]
[1777896372872,36.97,78833.13,1.0,0.20466,0.0002,10.66522]
[1777896373674,36.97,78833.13,1.0,0.20466,0.0002,10.66522]
[1777896373776,36.97,78833.2,1.0,0.20468,0.0002,10.66567]
[1777896374843,36.97,78833.2,1.0,0.20468,0.0002,10.66567]
[1777896374944,36.97,78833.35,1.0,0.20471,0.0002,10.66665]
[1777896377137,36.97,78833.35,1.0,0.20471,0.0002,10.66666]
[1777896377141,36.97,78833.35,1.0,0.20471,0.0002,10.66666]
[1777896377238,36.97,78834.49,1.0,0.20494,0.0002,10.67403]
[1777896378288,36.97,78834.49,1.0,0.20494,0.0002,10.67403]
[1777896379164,36.97,78834.49,1.0,0.20494,0.0002,10.67404]
[1777896379266,36.97,78828.95,1.0,0.20381,0.0002,10.63818]
[1777896380310,36.97,78828.95,1.0,0.20381,0.0002,10.63818]
[1777896380473,36.97,78828.95,1.0,0.20381,0.0002,10.63819]
[1777896380744,36.97,78828.95,1.0,0.20381,0.0002,10.63819]
[1777896380996,36.97,78828.95,1.0,0.20381,0.0002,10.63819]
[1777896381018,36.97,78828.95,1.0,0.20381,0.0002,10.63819]
[1777896381172,36.97,78816.72,1.0,0.20133,0.0002,10.55878]
[1777896381760,36.97,78816.72,1.0,0.20133,0.0002,10.55878]
[1777896381936,36.97,78816.72,1.0,0.20133,0.0002,10.55878]
[1777896382945,36.97,78807.64,1.0,0.19949,0.0002,10.49969]
[1777896385741,36.97,78804.11,1.0,0.19878,0.0002,10.47651]
[1777896385927,36.97,78804.11,1.0,0.19878,0.0002,10.47651]
[1777896386133,36.97,78797.69,1.0,0.19749,0.0002,10.43456]
[1777896387044,36.97,78791.01,1.0,0.19615,0.0002,10.39086]
[1777896388127,36.97,78791.01,1.0,0.19615,0.0002,10.39086]
[1777896388208,36.97,78789.99,1.0,0.19594,0.0002,10.38415]
[1777896388595,36.97,78789.99,1.0,0.19594,0.0002,10.38415]
[1777896388990,36.97,78789.99,1.0,0.19595,0.0002,10.38417]
[1777896394024,36.97,78790.65,1.0,0.19598,0.0002,10.38103]
[1777896396370,36.97,78792.87,1.0,0.19642,0.0002,10.39557]
[1777896397693,36.97,78793.67,1.0,0.19659,0.0002,10.40086]
[1777896398440,36.97,78793.93,1.0,0.19664,0.0002,10.40257]
[1777896404094,36.97,78794.79,1.0,0.19681,0.0002,10.40828]
[1777896409130,36.97,78794.82,1.0,0.19682,0.0002,10.40851]
[1777896410189,36.97,78794.82,1.0,0.19682,0.0002,10.40851]
[1777896413262,36.97,78786.42,1.0,0.19515,0.0002,10.35368]
[1777896414538,36.97,78786.42,1.0,0.19515,0.0002,10.35372]
[1777896414661,36.97,78786.42,1.0,0.19515,0.0002,10.35372]
[1777896415173,36.97,78785.86,1.0,0.19504,0.0002,10.35018]
[1777896415430,36.97,78785.86,1.0,0.19504,0.0002,10.35018]
[1777896416178,36.97,78776.28,1.0,0.19314,0.0002,10.28745]
[1777896418192,36.97,78769.93,1.0,0.1919,0.0002,10.24593]
[1777896423226,36.97,78767.66,1.0,0.19146,0.0002,10.2314]
[1777896427737,36.97,78766.58,1.0,0.19125,0.0002,10.22433]
[1777896428261,36.97,78766.58,1.0,0.19125,0.0002,10.22435]
[1777896429045,36.97,78766.58,1.0,0.19125,0.0002,10.22435]
[1777896429783,36.97,78765.83,1.0,0.1911,0.0002,10.21943]
[1777896430276,36.97,78765.83,1.0,0.1911,0.0002,10.21944]
[1777896433297,36.97,78757.52,1.0,0.18948,0.0002,10.16508]
[1777896433800,36.97,78757.52,1.0,0.18948,0.0002,10.16508]
[1777896434362,36.97,78757.52,1.0,0.18948,0.0002,10.16508]
[1777896434406,36.97,78754.86,1.0,0.18897,0.00019,10.14765]
[1777896435484,36.97,78754.9,1.0,0.18898,0.00019,10.148]
[1777896435831,36.97,78754.9,1.0,0.18898,0.00019,10.148]
[1777896436318,36.97,78754.75,1.0,0.18895,0.00019,10.1471]
[1777896441353,36.98,78750.73,1.0,0.18819,0.00019,10.12132]
[1777896442410,36.98,78750.73,1.0,0.18819,0.00019,10.12132]
[1777896442558,36.98,78753.46,1.0,0.18872,0.00019,10.13942]
[1777896442617,36.98,78753.46,1.0,0.18872,0.00019,10.13942]
[1777896444393,36.98,78762.22,1.0,0.19045,0.0002,10.19742]
[1777896444629,36.98,78762.22,1.0,0.19045,0.0002,10.19742]
[1777896445424,36.98,78762.22,1.0,0.19045,0.0002,10.19742]
[1777896445385,36.98,78763.79,1.0,0.19076,0.0002,10.20794]
[1777896446296,36.98,78763.98,1.0,0.1908,0.0002,10.20938]
[1777896448432,36.98,78763.98,1.0,0.1908,0.0002,10.2094]
[1777896449413,36.98,78764.77,1.0,0.19097,0.0002,10.21495]
[1777896454448,36.99,78765.44,1.0,0.19103,0.0002,10.21261]
[1777896459483,36.99,78763.69,1.0,0.19071,0.0002,10.202]
[1777896465338,37.0,78762.62,1.0,0.19052,0.0002,10.19571]
[1777896470560,37.0,78761.1,1.0,0.19027,0.0002,10.18707]
[1777896475595,37.01,78762.47,1.0,0.19056,0.0002,10.19697]
[1777896479781,37.01,78761.32,1.0,0.19035,0.0002,10.18994]
[1777896479787,37.01,78758.24,1.0,0.18975,0.0002,10.16988]
[1777896480489,37.01,78758.24,1.0,0.18975,0.0002,10.16988]
[1777896481287,37.01,78758.24,1.0,0.18975,0.0002,10.16988]
[1777896482042,37.01,78758.32,1.0,0.18978,0.0002,10.17082]
[1777896482144,37.01,78758.19,1.0,0.18976,0.0002,10.17017]
[1777896488035,37.02,78758.61,1.0,0.18987,0.0002,10.17373]
[1777896488227,37.02,78758.61,1.0,0.18987,0.0002,10.17373]
[1777896488444,37.02,78758.61,1.0,0.18987,0.0002,10.17373]
[1777896488483,37.02,78758.61,1.0,0.18987,0.0002,10.17373]
[1777896488432,37.02,78758.3,1.0,0.18982,0.0002,10.17209]
[1777896488690,37.02,78758.3,1.0,0.18982,0.0002,10.17209]
[1777896489995,37.02,78741.53,1.0,0.18657,0.00019,10.06197]
[1777896491987,37.02,78741.53,1.0,0.18657,0.00019,10.06197]
[1777896497031,37.02,78743.7,1.0,0.18699,0.00019,10.07637]
[1777896498825,37.02,78743.7,1.0,0.18699,0.00019,10.07637]
[1777896499309,37.02,78743.7,1.0,0.18699,0.00019,10.07637]
[1777896499980,37.02,78740.53,1.0,0.18638,0.00019,10.05555]
[1777896500078,37.02,78739.13,1.0,0.18611,0.00019,10.04639]
[1777896504802,37.02,78746.04,1.0,0.18745,0.00019,10.09213]
[1777896506279,37.02,78746.04,1.0,0.18745,0.00019,10.09213]
[1777896506365,37.02,78748.34,1.0,0.1879,0.00019,10.1073]
[1777896510175,37.02,78753.05,1.0,0.18882,0.00019,10.13829]
[1777896510304,37.02,78750.13,1.0,0.18825,0.00019,10.11907]
[1777896512818,37.02,78747.8,1.0,0.1877,0.00019,10.09613]
[1777896512859,37.02,78747.75,1.0,0.18769,0.00019,10.09583]
[1777896517894,37.02,78750.18,1.0,0.18816,0.00019,10.11197]
[1777896522932,37.02,78748.65,1.0,0.18787,0.00019,10.10209]
[1777896527995,37.02,78750.86,1.0,0.18831,0.00019,10.11688]
[1777896531254,37.02,78751.32,1.0,0.1884,0.00019,10.11995]
[1777896531309,37.02,78750.95,1.0,0.18833,0.00019,10.11759]
[1777896535364,37.02,78752.25,1.0,0.18859,0.00019,10.12624]
[1777896535507,37.02,78754.55,1.0,0.18903,0.00019,10.14137]
[1777896536923,37.02,78754.55,1.0,0.18903,0.00019,10.14137]
[1777896537128,37.02,78754.55,1.0,0.18903,0.00019,10.14137]
[1777896537477,37.02,78754.55,1.0,0.18903,0.00019,10.14137]
[1777896537524,37.02,78762.17,1.0,0.19052,0.0002,10.1914]
[1777896539035,37.02,78762.17,1.0,0.19052,0.0002,10.19137]
[1777896539086,37.02,78769.36,1.0,0.19194,0.0002,10.23863]
[1777896539727,37.02,78769.36,1.0,0.19194,0.0002,10.23863]
[1777896539752,37.02,78769.36,1.0,0.19194,0.0002,10.23863]
[1777896540050,37.03,78769.36,1.0,0.19194,0.0002,10.23868]
[1777896541011,37.03,78769.36,1.0,0.19194,0.0002,10.23868]
[1777896541112,37.03,78763.58,1.0,0.19081,0.0002,10.20084]
[1777896541682,37.03,78763.58,1.0,0.19081,0.0002,10.20084]
[1777896543071,37.03,78754.69,1.0,0.18907,0.00019,10.14258]
[1777896548129,37.03,78754.06,1.0,0.18895,0.00019,10.13855]
[1777896548317,37.03,78754.06,1.0,0.18895,0.00019,10.13855]
[1777896548406,37.03,78757.34,1.0,0.1896,0.0002,10.16025]
[1777896550866,37.03,78762.23,1.0,0.19056,0.0002,10.19259]
[1777896551127,37.03,78762.23,1.0,0.19056,0.0002,10.19267]
[1777896555388,37.03,78756.63,1.0,0.18948,0.0002,10.15621]
[1777896561198,37.03,78755.49,1.0,0.18926,0.0002,10.1489]
[1777896566523,37.03,78753.59,1.0,0.18888,0.00019,10.13608]
[1777896572003,37.03,78750.95,1.0,0.18825,0.00019,10.11062]
[1777896573399,37.03,78750.95,1.0,0.18825,0.00019,10.11054]
[1777896573500,37.03,78748.53,1.0,0.18777,0.00019,10.09455]
[1777896573749,37.03,78748.53,1.0,0.18777,0.00019,10.09455]
[1777896573897,37.03,78748.53,1.0,0.18777,0.00019,10.09455]
[1777896575998,37.03,78748.53,1.0,0.18777,0.00019,10.09445]
[1777896576511,37.03,78748.53,1.0,0.18777,0.00019,10.09445]
[1777896577100,37.03,78748.29,1.0,0.18772,0.00019,10.09281]
[1777896579275,37.02,78747.97,1.0,0.18766,0.00019,10.0906]
[1777896581125,37.02,78752.16,1.0,0.18847,0.00019,10.11802]
[1777896581522,37.02,78752.16,1.0,0.18847,0.00019,10.11802]
[1777896581622,37.02,78752.34,1.0,0.1885,0.00019,10.11911]
[1777896583536,37.02,78752.34,1.0,0.1885,0.00019,10.11911]
[1777896583637,37.02,78752.65,1.0,0.18855,0.00019,10.12098]
[1777896586904,37.02,78753.3,1.0,0.18867,0.00019,10.125]
[1777896587589,37.02,78754.06,1.0,0.18882,0.00019,10.12991]
[1777896588388,37.02,78755.3,1.0,0.18906,0.0002,10.13797]
[1777896593424,37.02,78754.63,1.0,0.18892,0.00019,10.1332]
[1777896599466,37.02,78753.07,1.0,0.18863,0.00019,10.12348]
[1777896604501,37.02,78754.38,1.0,0.18889,0.00019,10.13216]
[1777896606894,37.02,78754.48,1.0,0.1889,0.00019,10.13264]
[1777896606907,37.02,78754.48,1.0,0.1889,0.00019,10.13264]
[1777896607521,37.02,78754.25,1.0,0.18885,0.00019,10.13104]
[1777896607652,37.02,78754.25,1.0,0.18885,0.00019,10.13104]
[1777896607834,37.02,78754.25,1.0,0.18885,0.00019,10.13104]
[1777896608529,37.02,78754.36,1.0,0.18887,0.00019,10.13168]
[1777896609381,37.02,78754.36,1.0,0.18887,0.00019,10.13168]
[1777896609535,37.02,78755.38,1.0,0.18907,0.0002,10.13846]
[1777896610113,37.02,78755.38,1.0,0.18907,0.0002,10.13846]
[1777896610543,37.02,78756.6,1.0,0.18931,0.0002,10.14656]
[1777896615602,37.02,78756.67,1.0,0.18934,0.0002,10.14734]
[1777896615639,37.02,78756.67,1.0,0.18934,0.0002,10.14734]
[1777896616585,37.02,78756.67,1.0,0.18934,0.0002,10.1474]
[1777896621526,37.02,78758.39,1.0,0.18968,0.0002,10.15892]
[1777896621559,37.02,78758.06,1.0,0.18962,0.0002,10.1568]
[1777896623215,37.02,78758.06,1.0,0.18962,0.0002,10.1568]
[1777896623316,37.02,78757.86,1.0,0.18958,0.0002,10.15559]
[1777896626660,37.02,78757.77,1.0,0.18956,0.0002,10.15493]
[1777896626762,37.02,78755.7,1.0,0.18915,0.0002,10.14121]
[1777896633423,37.02,78755.72,1.0,0.18903,0.0002,10.13297]
[1777896638738,37.02,78749.95,1.0,0.1879,0.00019,10.09459]
[1777896644844,37.02,78750.12,1.0,0.18792,0.00019,10.09548]
[1777896649877,37.02,78751.07,1.0,0.1881,0.00019,10.10158]
[1777896656923,37.02,78751.84,1.0,0.18825,0.00019,10.10649]
[1777896661961,37.02,78752.13,1.0,0.1883,0.00019,10.10834]
[1777896666993,37.02,78749.45,1.0,0.18778,0.00019,10.09071]
[1777896671185,37.02,78749.2,1.0,0.18773,0.00019,10.08907]
[1777896671286,37.02,78749.2,1.0,0.18773,0.00019,10.08907]
[1777896677562,37.02,78749.12,1.0,0.18772,0.00019,10.08853]
[1777896677663,37.02,78749.14,1.0,0.18772,0.00019,10.08865]
[1777896679760,37.02,78751.09,1.0,0.1881,0.00019,10.10147]
[1777896680511,37.02,78751.09,1.0,0.1881,0.00019,10.10147]
[1777896682932,37.02,78754.28,1.0,0.18872,0.00019,10.12237]
[1777896683105,37.02,78753.6,1.0,0.18858,0.00019,10.11785]
[1777896687132,37.01,78753.73,1.0,0.18861,0.00019,10.11857]
[1777896687239,37.01,78753.47,1.0,0.18855,0.00019,10.11677]
[1777896693175,37.01,78754.65,1.0,0.18867,0.00019,10.11668]
[1777896693955,37.01,78754.65,1.0,0.18867,0.00019,10.11668]
[1777896694048,37.01,78754.34,1.0,0.18861,0.00019,10.1146]
[1777896699217,37.01,78757.0,1.0,0.18912,0.0002,10.13185]
[1777896702239,37.01,78750.75,1.0,0.1879,0.00019,10.09059]
[1777896707274,37.01,78749.95,1.0,0.18775,0.00019,10.08536]
[1777896713317,37.01,78750.2,1.0,0.1878,0.00019,10.08708]
[1777896718353,37.01,78755.02,1.0,0.18874,0.0002,10.11881]
[1777896721949,37.01,78757.09,1.0,0.18914,0.0002,10.13236]
[1777896727430,37.01,78757.03,1.0,0.18912,0.0002,10.1318]
[1777896733673,37.01,78757.6,1.0,0.18923,0.0002,10.13527]
[1777896734359,37.01,78757.56,1.0,0.18922,0.0002,10.13495]
[1777896739657,37.01,78758.14,1.0,0.18932,0.0002,10.13844]
[1777896740744,37.01,78762.31,1.0,0.19013,0.0002,10.16575]
[1777896741512,37.01,78766.35,1.0,0.19092,0.0002,10.19201]
[1777896742615,37.01,78766.35,1.0,0.19092,0.0002,10.19201]
[1777896742717,37.01,78768.14,1.0,0.19126,0.0002,10.20361]
[1777896743429,37.01,78768.14,1.0,0.19126,0.0002,10.20361]
[1777896743530,37.0,78775.6,1.0,0.19273,0.0002,10.25236]
[1777896744066,37.0,78775.6,1.0,0.19273,0.0002,10.25236]
[1777896744533,37.01,78775.6,1.0,0.19274,0.0002,10.25252]
[1777896746203,37.01,78777.06,1.0,0.19303,0.0002,10.26218]
[1777896751585,37.01,78777.1,1.0,0.19295,0.0002,10.25534]
[1777896755613,37.01,78784.6,1.0,0.19444,0.0002,10.30466]
[1777896760648,37.01,78787.72,1.0,0.19506,0.0002,10.32512]
[1777896765684,37.01,78788.89,1.0,0.1953,0.0002,10.33277]
[1777896772731,37.01,78790.67,1.0,0.19565,0.0002,10.34439]
[1777896777767,37.01,78791.72,1.0,0.19586,0.0002,10.35121]
[1777896778862,37.01,78794.06,1.0,0.19633,0.0002,10.36648]
[1777896778871,37.01,78794.06,1.0,0.19633,0.0002,10.36648]
[1777896779782,37.01,78800.32,1.0,0.19758,0.0002,10.40729]
[1777896780787,37.01,78809.25,1.0,0.19937,0.0002,10.46536]
[1777896785824,37.01,78811.2,1.0,0.19974,0.0002,10.47732]
[1777896787957,37.01,78815.32,1.0,0.20057,0.0002,10.50395]
[1777896794549,37.0,78809.42,1.0,0.19937,0.0002,10.4654]
[1777896799920,37.0,78808.7,1.0,0.19923,0.0002,10.46075]
[1777896802374,37.0,78808.87,1.0,0.19926,0.0002,10.46187]
[1777896802470,37.0,78808.99,1.0,0.19929,0.0002,10.46269]
[1777896803010,37.0,78808.99,1.0,0.19929,0.0002,10.46269]
[1777896803045,37.0,78809.24,1.0,0.19934,0.0002,10.46431]
[1777896805718,37.0,78808.8,1.0,0.19925,0.0002,10.46151]
[1777896805818,37.01,78808.25,1.0,0.19914,0.0002,10.45796]
[1777896805881,37.01,78808.25,1.0,0.19914,0.0002,10.45796]
[1777896805980,37.01,78809.21,1.0,0.19934,0.0002,10.4642]
[1777896811001,37.01,78810.91,1.0,0.19958,0.0002,10.46773]
[1777896816037,37.01,78811.77,1.0,0.19976,0.0002,10.4735]
[1777896820439,37.01,78820.82,1.0,0.20162,0.0002,10.53297]
[1777896825474,37.01,78823.34,1.0,0.20214,0.0002,10.54957]
[1777896831145,37.01,78824.67,1.0,0.20241,0.0002,10.5584]
[1777896836418,37.01,78826.22,1.0,0.20273,0.0002,10.56863]
[1777896838266,37.01,78819.29,1.0,0.20132,0.0002,10.52365]
[1777896843484,37.01,78820.14,1.0,0.20149,0.0002,10.52892]
[1777896843723,37.01,78815.77,1.0,0.2006,0.0002,10.50043]
[1777896844360,37.01,78815.77,1.0,0.2006,0.0002,10.50043]
[1777896844381,37.01,78809.59,1.0,0.19935,0.0002,10.46025]
[1777896845937,37.01,78809.79,1.0,0.19939,0.0002,10.46155]
[1777896846388,37.01,78809.79,1.0,0.19939,0.0002,10.46155]
[1777896846477,37.01,78803.91,1.0,0.1982,0.0002,10.423]
[1777896847650,37.01,78803.91,1.0,0.1982,0.0002,10.423]
[1777896847847,37.01,78803.31,1.0,0.19807,0.0002,10.41902]
[1777896848781,37.01,78796.78,1.0,0.19676,0.0002,10.37639]
[1777896853873,37.01,78796.78,1.0,0.19676,0.0002,10.3763]
[1777896859338,37.01,78797.36,1.0,0.19687,0.0002,10.37998]
[1777896864373,37.01,78798.15,1.0,0.19703,0.0002,10.38506]
[1777896869408,37.01,78793.19,1.0,0.19604,0.0002,10.35271]
[1777896875450,37.01,78792.1,1.0,0.19572,0.0002,10.33809]
[1777896880485,37.01,78792.29,1.0,0.19576,0.0002,10.33945]
[1777896885520,37.01,78794.13,1.0,0.19613,0.0002,10.35154]
[1777896890555,37.01,78795.79,1.0,0.19647,0.0002,10.36238]
[1777896895590,37.01,78797.82,1.0,0.19687,0.0002,10.37553]
[1777896900626,37.01,78798.05,1.0,0.19691,0.0002,10.37688]
[1777896901322,37.01,78798.05,1.0,0.19691,0.0002,10.37688]
[1777896901634,37.01,78790.19,1.0,0.19534,0.0002,10.32554]
[1777896906667,37.01,78787.35,1.0,0.19478,0.0002,10.30718]
[1777896911701,37.01,78789.21,1.0,0.19516,0.0002,10.31959]
[1777896916737,37.01,78790.24,1.0,0.19537,0.0002,10.32654]
[1777896921772,37.01,78790.97,1.0,0.19552,0.0002,10.3315]
[1777896927400,37.01,78791.67,1.0,0.19566,0.0002,10.3362]
[1777896932849,37.01,78796.16,1.0,0.19646,0.0002,10.35793]
[1777896937884,37.01,78795.92,1.0,0.19641,0.0002,10.35634]
[1777896938644,37.01,78795.92,1.0,0.19641,0.0002,10.35634]
[1777896939286,37.01,78795.92,1.0,0.19641,0.0002,10.35633]
[1777896939899,37.01,78787.37,1.0,0.19471,0.0002,10.3005]
[1777896940905,37.01,78776.54,1.0,0.19256,0.0002,10.2297]
[1777896945518,37.02,78778.35,1.0,0.19294,0.0002,10.24218]
[1777896945525,37.02,78778.35,1.0,0.19294,0.0002,10.24218]
[1777896945940,37.02,78777.96,1.0,0.19286,0.0002,10.23976]
[1777896950365,37.02,78774.81,1.0,0.19224,0.0002,10.21902]
[1777896950427,37.02,78774.81,1.0,0.19224,0.0002,10.21902]
[1777896951910,37.02,78765.82,1.0,0.19046,0.0002,10.1599]
[1777896953026,37.02,78765.82,1.0,0.19046,0.0002,10.1599]
[1777896956528,37.01,78760.45,1.0,0.1894,0.0002,10.12438]
[1777896960159,37.01,78757.22,1.0,0.18876,0.0002,10.10295]
[1777896960815,37.01,78757.22,1.0,0.18876,0.0002,10.10295]
[1777896962605,37.01,78759.4,1.0,0.18919,0.0002,10.11735]
[1777896962775,37.01,78758.17,1.0,0.18895,0.0002,10.10922]
[1777896963788,37.01,78747.84,1.0,0.18694,0.00019,10.04124]
[1777896968866,37.01,78746.58,1.0,0.1867,0.00019,10.03314]
[1777896973531,37.01,78747.12,1.0,0.18681,0.00019,10.03687]
[1777896973784,37.01,78747.12,1.0,0.18681,0.00019,10.03687]
[1777896973950,37.02,78752.31,1.0,0.18782,0.00019,10.07114]
[1777896974759,37.02,78752.31,1.0,0.18782,0.00019,10.07114]
[1777896974879,37.02,78752.31,1.0,0.18782,0.00019,10.07114]
[1777896975127,37.02,78752.31,1.0,0.18782,0.00019,10.07114]
[1777896974889,37.02,78761.03,1.0,0.18952,0.0002,10.12845]
[1777896975536,37.02,78761.03,1.0,0.18952,0.0002,10.12845]
[1777896975643,37.02,78761.03,1.0,0.18952,0.0002,10.12845]
[1777896975743,37.02,78761.03,1.0,0.18952,0.0002,10.12845]
[1777896975835,37.02,78780.51,1.0,0.19336,0.0002,10.25615]
[1777896977558,37.02,78780.51,1.0,0.19336,0.0002,10.25615]
[1777896977572,37.02,78780.51,1.0,0.19336,0.0002,10.25615]
[1777896977871,37.02,78782.54,1.0,0.19377,0.0002,10.26965]
[1777896979412,37.02,78777.23,1.0,0.19272,0.0002,10.23502]
[1777896983413,37.02,78776.15,1.0,0.19252,0.0002,10.22822]
[1777896983936,37.02,78776.15,1.0,0.19252,0.0002,10.22822]
[1777896983983,37.02,78776.15,1.0,0.19252,0.0002,10.22822]
[1777896983962,37.02,78775.4,1.0,0.19237,0.0002,10.22331]
[1777896984415,37.02,78775.4,1.0,0.19237,0.0002,10.22331]
[1777896984462,37.02,78775.4,1.0,0.19237,0.0002,10.22331]
[1777896984493,37.02,78775.4,1.0,0.19237,0.0002,10.22331]
[1777896984574,37.02,78775.4,1.0,0.19237,0.0002,10.22331]
[1777896984784,37.02,78775.4,1.0,0.19237,0.0002,10.22331]
[1777896985016,37.02,78775.4,1.0,0.19237,0.0002,10.22331]
[1777896984826,37.02,78792.02,1.0,0.19567,0.0002,10.33213]
[1777896985221,37.02,78792.02,1.0,0.19567,0.0002,10.33213]
[1777896985437,37.02,78806.22,1.0,0.19852,0.0002,10.4247]
[1777896986191,37.02,78806.22,1.0,0.19852,0.0002,10.4247]
[1777896986615,37.02,78804.0,1.0,0.19807,0.0002,10.41028]
[1777896988889,37.02,78804.0,1.0,0.19808,0.0002,10.41034]
[1777896988907,37.02,78804.0,1.0,0.19808,0.0002,10.41034]
[1777896988948,37.02,78798.54,1.0,0.19698,0.0002,10.37467]
[1777896990333,37.02,78798.69,1.0,0.19701,0.0002,10.3756]
[1777896991931,37.02,78802.4,1.0,0.19775,0.0002,10.39978]
[1777896991941,37.02,78802.4,1.0,0.19775,0.0002,10.39978]
[1777896991970,37.02,78805.79,1.0,0.19832,0.0002,10.41405]
[1777896996482,37.02,78809.37,1.0,0.19904,0.0002,10.43712]
[1777896996525,37.02,78809.33,1.0,0.19903,0.0002,10.43674]
[1777896999301,37.01,78812.22,1.0,0.1996,0.0002,10.45517]
[1777896999887,37.01,78812.22,1.0,0.1996,0.0002,10.45517]
[1777897001182,37.01,78812.2,1.0,0.19959,0.0002,10.4549]
[1777897001885,37.01,78812.11,1.0,0.19956,0.0002,10.45404]
[1777897004674,37.01,78817.93,1.0,0.20073,0.0002,10.49161]
[1777897008227,37.01,78818.77,1.0,0.20091,0.0002,10.49731]
[1777897008425,37.01,78818.77,1.0,0.20091,0.0002,10.49731]
[1777897008532,37.01,78818.77,1.0,0.20091,0.0002,10.49731]
[1777897008893,37.01,78818.77,1.0,0.20091,0.0002,10.49731]
[1777897009001,37.01,78829.62,1.0,0.20312,0.0002,10.56766]
[1777897009184,37.01,78829.62,1.0,0.20312,0.0002,10.56766]
[1777897009259,37.01,78829.62,1.0,0.20312,0.0002,10.56766]
[1777897009447,37.01,78829.62,1.0,0.20312,0.0002,10.56766]
[1777897009997,37.01,78829.62,1.0,0.20312,0.0002,10.56766]
[1777897009836,37.01,78850.52,1.0,0.20741,0.00021,10.70259]
[1777897010175,37.01,78850.52,1.0,0.20741,0.00021,10.70259]
[1777897010341,37.01,78850.52,1.0,0.20741,0.00021,10.70259]
[1777897010654,37.01,78850.52,1.0,0.20741,0.00021,10.70259]
[1777897010722,37.01,78855.71,1.0,0.20848,0.00021,10.73598]
[1777897011333,37.01,78855.71,1.0,0.20848,0.00021,10.73598]
[1777897011857,37.01,78854.47,1.0,0.20822,0.00021,10.72792]
[1777897012201,37.01,78854.47,1.0,0.20822,0.00021,10.72792]
[1777897013018,37.01,78854.47,1.0,0.20822,0.00021,10.72792]
[1777897013726,37.01,78857.81,1.0,0.20892,0.00021,10.7494]
[1777897013757,37.01,78857.81,1.0,0.20892,0.00021,10.7494]
[1777897013828,37.01,78866.23,1.0,0.21066,0.00021,10.80326]
[1777897014236,37.01,78866.23,1.0,0.21066,0.00021,10.80326]
[1777897014362,37.01,78866.23,1.0,0.21066,0.00021,10.80326]
[1777897015452,37.01,78854.42,1.0,0.20821,0.00021,10.72739]
[1777897020487,37.01,78851.32,1.0,0.20755,0.00021,10.70681]
[1777897024030,37.01,78851.49,1.0,0.20757,0.00021,10.7076]
[1777897024395,37.0,78851.63,1.0,0.20759,0.00021,10.70835]
[1777897024490,37.0,78851.63,1.0,0.20759,0.00021,10.70835]
[1777897024546,37.0,78868.09,1.0,0.21101,0.00021,10.81407]
[1777897027539,37.0,78874.24,1.0,0.21229,0.00021,10.85327]
[1777897032572,37.0,78874.24,1.0,0.21228,0.00021,10.85292]
[1777897033312,37.0,78874.24,1.0,0.21228,0.00021,10.85292]
[1777897033353,37.0,78874.24,1.0,0.21228,0.00021,10.85292]
[1777897033396,37.0,78874.24,1.0,0.21228,0.00021,10.85292]
[1777897033880,37.0,78867.24,1.0,0.21082,0.00021,10.80802]
[1777897034575,37.0,78867.24,1.0,0.21082,0.00021,10.80802]
[1777897034667,37.0,78856.1,1.0,0.20849,0.00021,10.73634]
[1777897035819,37.0,78849.29,1.0,0.20707,0.00021,10.69211]
[1777897041161,37.0,78845.75,1.0,0.20633,0.00021,10.66896]
[1777897042918,37.0,78847.37,1.0,0.20666,0.00021,10.67934]
[1777897043019,37.0,78838.86,1.0,0.20491,0.00021,10.62432]
[1777897044058,37.0,78838.86,1.0,0.20491,0.00021,10.62432]
[1777897044875,37.0,78837.87,1.0,0.20471,0.00021,10.61792]
[1777897044887,37.0,78837.87,1.0,0.20471,0.00021,10.61792]
[1777897044976,37.0,78842.56,1.0,0.20567,0.00021,10.64819]
[1777897045502,37.0,78842.56,1.0,0.20567,0.00021,10.64819]
[1777897045667,37.0,78842.56,1.0,0.20567,0.00021,10.64819]
[1777897046332,37.0,78842.56,1.0,0.20567,0.00021,10.64819]
[1777897046777,37.0,78844.69,1.0,0.20611,0.00021,10.6619]
[1777897048287,37.0,78844.69,1.0,0.2061,0.00021,10.66185]
[1777897048832,37.0,78852.37,1.0,0.20769,0.00021,10.7113]
[1777897054732,36.99,78857.7,1.0,0.20867,0.00021,10.73725]
[1777897059854,36.99,78862.66,1.0,0.20967,0.00021,10.76833]
[1777897067823,36.98,78859.47,1.0,0.20897,0.00021,10.74664]
[1777897071560,36.98,78860.45,1.0,0.20916,0.00021,10.75248]
[1777897071571,36.98,78860.45,1.0,0.20916,0.00021,10.75248]
[1777897071853,36.98,78861.7,1.0,0.20941,0.00021,10.76016]
[1777897076757,36.97,78862.99,1.0,0.20965,0.00021,10.76781]
[1777897078168,36.97,78868.62,1.0,0.21082,0.00021,10.80375]
[1777897081301,36.97,78869.17,1.0,0.21093,0.00021,10.80711]
[1777897081342,36.97,78869.17,1.0,0.21093,0.00021,10.80711]
[1777897081406,36.97,78869.17,1.0,0.21093,0.00021,10.80711]
[1777897081448,36.97,78869.17,1.0,0.21093,0.00021,10.80711]
[1777897081605,36.97,78869.17,1.0,0.21093,0.00021,10.80711]
[1777897081790,36.97,78869.17,1.0,0.21093,0.00021,10.80711]
[1777897081924,36.97,78871.17,1.0,0.21135,0.00021,10.81993]
[1777897082359,36.97,78871.17,1.0,0.21135,0.00021,10.81993]
[1777897083160,36.97,78874.99,1.0,0.21215,0.00021,10.84444]
[1777897083571,36.97,78874.99,1.0,0.21215,0.00021,10.84444]
[1777897083898,36.97,78874.99,1.0,0.21215,0.00021,10.84444]
[1777897083970,36.97,78880.35,1.0,0.21327,0.00021,10.87873]
[1777897084880,36.97,78880.35,1.0,0.21327,0.00021,10.87873]
[1777897085565,36.97,78880.35,1.0,0.21327,0.00021,10.8787]
[1777897085742,36.97,78880.35,1.0,0.21327,0.00021,10.8787]
[1777897085835,36.97,78880.35,1.0,0.21327,0.00021,10.8787]
[1777897085952,36.97,78886.87,1.0,0.21464,0.00021,10.92026]
[1777897090979,36.97,78887.11,1.0,0.21468,0.00021,10.92144]
[1777897092220,36.97,78882.98,1.0,0.21381,0.00021,10.89493]
[1777897092399,36.97,78882.98,1.0,0.21381,0.00021,10.89493]
[1777897093003,36.97,78882.98,1.0,0.2138,0.00021,10.89488]
[1777897093217,36.97,78882.98,1.0,0.2138,0.00021,10.89488]
[1777897093511,36.97,78882.98,1.0,0.2138,0.00021,10.89488]
[1777897094010,36.97,78883.39,1.0,0.21389,0.00021,10.89744]
[1777897094424,36.97,78883.39,1.0,0.21389,0.00021,10.89744]
[1777897094476,36.97,78883.39,1.0,0.21389,0.00021,10.89744]
[1777897095127,36.97,78894.33,1.0,0.2162,0.00021,10.9671]
[1777897095310,36.97,78894.33,1.0,0.2162,0.00021,10.9671]
[1777897096457,36.97,78894.33,1.0,0.21619,0.00021,10.967]
[1777897096478,36.97,78894.33,1.0,0.21619,0.00021,10.967]
[1777897097032,36.97,78891.23,1.0,0.21553,0.00021,10.94717]
[1777897098581,36.97,78887.34,1.0,0.21471,0.00021,10.92231]
[1777897099659,36.97,78889.66,1.0,0.2152,0.00021,10.93703]
[1777897106285,36.96,78881.17,1.0,0.21339,0.00021,10.88234]
[1777897106423,36.96,78881.17,1.0,0.21339,0.00021,10.88234]
[1777897107139,36.96,78871.04,1.0,0.21126,0.00021,10.81737]
[1777897112674,36.96,78872.95,1.0,0.21155,0.00021,10.82158]
[1777897115909,36.96,78873.61,1.0,0.21168,0.00021,10.82561]
[1777897116164,36.96,78873.3,1.0,0.21161,0.00021,10.82356]
[1777897118886,36.96,78872.98,1.0,0.21154,0.00021,10.82145]
[1777897120846,36.96,78884.89,1.0,0.21404,0.00021,10.89762]
[1777897125055,36.96,78887.0,1.0,0.21449,0.00021,10.911]
[1777897125077,36.96,78887.0,1.0,0.21449,0.00021,10.911]
[1777897125118,36.96,78889.45,1.0,0.215,0.00021,10.92652]
[1777897126488,36.96,78889.45,1.0,0.215,0.00021,10.92652]
[1777897126589,36.96,78892.42,1.0,0.21563,0.00021,10.94538]
[1777897128768,36.96,78892.98,1.0,0.21574,0.00021,10.94887]
[1777897128869,36.96,78893.4,1.0,0.21583,0.00021,10.95147]
[1777897130527,36.96,78893.91,1.0,0.21593,0.00021,10.95464]
[1777897130543,36.96,78893.91,1.0,0.21593,0.00021,10.95464]
[1777897130549,36.96,78893.91,1.0,0.21593,0.00021,10.95464]
[1777897130721,36.96,78891.04,1.0,0.21532,0.00021,10.93627]
[1777897135364,36.95,78884.8,1.0,0.214,0.00021,10.89626]
[1777897140985,36.95,78885.4,1.0,0.2141,0.00021,10.89935]
[1777897146374,36.95,78889.1,1.0,0.21487,0.00021,10.92265]
[1777897148325,36.95,78890.17,1.0,0.21509,0.00021,10.92932]
[1777897148443,36.95,78890.17,1.0,0.21509,0.00021,10.92932]
[1777897148466,36.95,78890.17,1.0,0.21509,0.00021,10.92932]
[1777897148512,36.95,78890.17,1.0,0.21509,0.00021,10.92932]
[1777897148806,36.95,78890.17,1.0,0.21509,0.00021,10.92932]
[1777897148844,36.95,78895.1,1.0,0.21614,0.00021,10.96074]
[1777897149451,36.95,78904.27,1.0,0.21808,0.00021,11.01894]
[1777897150622,36.95,78904.27,1.0,0.21808,0.00021,11.01894]
[1777897150709,36.95,78904.27,1.0,0.21808,0.00021,11.01894]
[1777897151808,36.95,78907.51,1.0,0.21876,0.00021,11.03912]
[1777897151837,36.95,78897.92,1.0,0.21672,0.00021,10.9782]
[1777897152972,36.95,78897.92,1.0,0.21672,0.00021,10.9782]
[1777897154444,36.94,78894.16,1.0,0.21591,0.00021,10.95404]
[1777897154562,36.94,78894.16,1.0,0.21591,0.00021,10.95404]
[1777897154638,36.94,78893.74,1.0,0.21582,0.00021,10.95127]
[1777897156461,36.94,78893.74,1.0,0.21582,0.00021,10.95117]
[1777897156549,36.94,78894.02,1.0,0.21587,0.00021,10.95286]
[1777897161742,36.94,78892.92,1.0,0.21562,0.00021,10.94541]
[1777897164134,36.94,78892.74,1.0,0.21558,0.00021,10.94419]
[1777897164118,36.94,78899.64,1.0,0.21704,0.00021,10.98789]
[1777897164332,36.94,78899.64,1.0,0.21704,0.00021,10.98789]
[1777897164525,36.94,78899.64,1.0,0.21704,0.00021,10.98789]
[1777897164901,36.94,78901.33,1.0,0.2174,0.00021,10.99863]
[1777897166294,36.94,78901.33,1.0,0.2174,0.00021,10.9985]
[1777897167204,36.94,78901.33,1.0,0.2174,0.00021,10.9985]
[1777897166517,36.94,78903.97,1.0,0.21795,0.00021,11.01511]
[1777897169429,36.94,78908.53,1.0,0.21891,0.00021,11.0437]
[1777897170044,36.93,78911.27,1.0,0.21949,0.00021,11.06078]
[1777897170578,36.93,78911.27,1.0,0.21949,0.00021,11.06078]
[1777897171195,36.93,78918.17,1.0,0.22087,0.00021,11.09679]
[1777897173619,36.93,78916.67,1.0,0.22054,0.00021,11.08726]
[1777897173669,36.93,78917.64,1.0,0.22075,0.00021,11.09336]
[1777897175287,36.93,78918.64,1.0,0.22096,0.00021,11.09958]
[1777897175717,36.93,78918.64,1.0,0.22096,0.00021,11.09958]
[1777897176724,36.93,78923.25,1.0,0.22195,0.00022,11.12867]
[1777897176797,36.93,78932.91,1.0,0.22404,0.00022,11.18951]
[1777897183024,36.93,78937.5,1.0,0.22501,0.00022,11.21774]
[1777897186137,36.93,78936.77,1.0,0.22484,0.00022,11.21274]
[1777897186165,36.92,78938.56,1.0,0.22522,0.00022,11.22367]
[1777897186838,36.92,78938.56,1.0,0.22522,0.00022,11.22367]
[1777897186882,36.92,78944.1,1.0,0.22642,0.00022,11.2584]
[1777897187538,36.92,78944.1,1.0,0.22642,0.00022,11.2584]
[1777897187666,36.92,78944.1,1.0,0.22642,0.00022,11.25829]
[1777897192868,36.92,78947.77,1.0,0.2272,0.00022,11.28083]
[1777897198223,36.92,78945.66,1.0,0.22671,0.00022,11.26673]
[1777897199767,36.91,78944.13,1.0,0.22637,0.00022,11.25681]
[1777897200246,36.91,78944.13,1.0,0.22637,0.00022,11.25681]
[1777897200403,36.91,78948.97,1.0,0.22741,0.00022,11.28675]
[1777897200448,36.91,78948.97,1.0,0.22741,0.00022,11.28675]
[1777897200765,36.91,78948.97,1.0,0.22741,0.00022,11.28675]
[1777897200865,36.91,78948.97,1.0,0.22741,0.00022,11.28675]
[1777897201022,36.91,78948.97,1.0,0.22741,0.00022,11.28675]
[1777897201053,36.91,78957.03,1.0,0.22918,0.00022,11.33706]
[1777897201844,36.91,78957.03,1.0,0.22918,0.00022,11.33706]
[1777897201865,36.91,78957.7,1.0,0.22932,0.00022,11.34121]
[1777897202347,36.91,78957.7,1.0,0.22932,0.00022,11.34121]
[1777897202366,36.91,78957.7,1.0,0.22932,0.00022,11.34121]
[1777897203175,36.91,78957.7,1.0,0.22932,0.00022,11.34121]
[1777897203229,36.91,78957.36,1.0,0.22924,0.00022,11.33895]
[1777897204022,36.91,78957.36,1.0,0.22924,0.00022,11.33895]
[1777897205154,36.91,78957.02,1.0,0.22916,0.00022,11.33669]
[1777897205210,36.91,78957.71,1.0,0.22931,0.00022,11.34091]
[1777897205601,36.91,78957.71,1.0,0.22931,0.00022,11.34091]
[1777897207192,36.91,78957.71,1.0,0.22931,0.00022,11.34084]
[1777897208110,36.91,78957.75,1.0,0.22931,0.00022,11.34089]
[1777897209174,36.91,78957.75,1.0,0.22931,0.00022,11.34089]
[1777897209898,36.91,78957.55,1.0,0.22926,0.00022,11.33957]
[1777897209948,36.91,78954.25,1.0,0.22854,0.00022,11.31899]
[1777897210499,36.91,78954.25,1.0,0.22854,0.00022,11.31899]
[1777897211113,36.91,78954.25,1.0,0.22854,0.00022,11.31899]
[1777897211331,36.91,78954.17,1.0,0.22852,0.00022,11.31839]
[1777897211853,36.91,78954.17,1.0,0.22852,0.00022,11.31839]
[1777897216888,36.9,78952.29,1.0,0.22809,0.00022,11.30613]
[1777897217387,36.9,78952.29,1.0,0.22809,0.00022,11.30613]
[1777897217895,36.9,78953.65,1.0,0.22838,0.00022,11.3146]
[1777897218518,36.9,78953.65,1.0,0.22838,0.00022,11.3146]
[1777897219148,36.9,78953.65,1.0,0.22838,0.00022,11.3146]
[1777897219306,36.9,78953.64,1.0,0.22838,0.00022,11.31448]
[1777897219352,36.9,78953.64,1.0,0.22838,0.00022,11.31448]
[1777897220917,36.9,78961.12,1.0,0.23002,0.00022,11.36111]
[1777897221344,36.9,78961.12,1.0,0.23002,0.00022,11.36111]
[1777897221923,36.9,78965.75,1.0,0.23104,0.00022,11.38986]
[1777897226958,36.9,78965.16,1.0,0.2309,0.00022,11.38581]
[1777897231993,36.9,78962.65,1.0,0.23023,0.00022,11.36236]
[1777897233369,36.9,78963.36,1.0,0.23039,0.00022,11.3667]
[1777897233507,36.9,78963.36,1.0,0.23039,0.00022,11.3667]
[1777897234007,36.9,78963.62,1.0,0.23044,0.00022,11.36823]
[1777897235015,36.9,78958.58,1.0,0.22933,0.00022,11.3367]
[1777897235714,36.9,78958.58,1.0,0.22933,0.00022,11.3367]
[1777897235925,36.9,78958.58,1.0,0.22933,0.00022,11.3367]
[1777897236533,36.9,78955.39,1.0,0.22862,0.00022,11.31669]
[1777897236981,36.9,78955.39,1.0,0.22862,0.00022,11.31669]
[1777897236994,36.9,78955.39,1.0,0.22862,0.00022,11.31669]
[1777897237040,36.9,78974.14,1.0,0.23276,0.00022,11.43324]
[1777897240171,36.9,78978.59,1.0,0.23373,0.00022,11.46045]
[1777897241365,36.9,78978.59,1.0,0.23373,0.00022,11.46045]
[1777897242179,36.89,78970.45,1.0,0.23192,0.00022,11.40992]
[1777897244191,36.89,78964.88,1.0,0.23069,0.00022,11.37526]
[1777897250131,36.89,78965.59,1.0,0.23083,0.00022,11.37932]
[1777897251016,36.89,78965.59,1.0,0.23083,0.00022,11.37932]
[1777897251746,36.89,78965.35,1.0,0.23078,0.00022,11.37778]
[1777897257180,36.89,78964.85,1.0,0.23066,0.00022,11.37431]
[1777897258167,36.89,78964.85,1.0,0.23066,0.00022,11.37431]
[1777897258268,36.89,78964.75,1.0,0.23063,0.00022,11.37362]
[1777897260707,36.89,78965.5,1.0,0.23079,0.00022,11.37815]
[1777897261208,36.89,78965.5,1.0,0.23079,0.00022,11.37807]
[1777897261324,36.89,78965.5,1.0,0.23079,0.00022,11.37807]
[1777897261823,36.89,78965.5,1.0,0.23079,0.00022,11.37807]
[1777897262215,36.89,78967.54,1.0,0.23124,0.00022,11.39071]
[1777897262651,36.89,78967.54,1.0,0.23124,0.00022,11.39071]
[1777897263312,36.89,78967.54,1.0,0.23124,0.00022,11.39071]
[1777897263222,36.89,78972.63,1.0,0.23236,0.00022,11.42222]
[1777897264229,36.89,78976.3,1.0,0.23317,0.00022,11.44487]
[1777897264703,36.89,78976.3,1.0,0.23317,0.00022,11.44487]
[1777897265750,36.89,78980.12,1.0,0.23402,0.00022,11.46841]
[1777897266243,36.89,78980.12,1.0,0.23401,0.00022,11.46831]
[1777897267283,36.89,78980.12,1.0,0.23401,0.00022,11.46831]
[1777897267296,36.89,78980.12,1.0,0.23401,0.00022,11.46831]
[1777897267274,36.89,78989.45,1.0,0.23609,0.00022,11.52569]
[1777897268269,36.89,78989.45,1.0,0.23609,0.00022,11.52569]
[1777897268258,36.89,78989.45,1.0,0.23609,0.00022,11.52569]
[1777897269150,36.89,78989.45,1.0,0.23609,0.00022,11.52569]
[1777897269266,36.88,78995.73,1.0,0.23748,0.00022,11.56413]
[1777897270280,36.88,78995.73,1.0,0.23748,0.00022,11.56413]
[1777897270712,36.88,78999.85,1.0,0.23841,0.00022,11.58936]
[1777897271306,36.88,79000.66,1.0,0.23859,0.00022,11.59432]
[1777897274299,36.88,79010.91,1.0,0.24089,0.00023,11.65675]
[1777897279334,36.88,79014.69,1.0,0.24173,0.00023,11.67937]
[1777897284136,36.88,79013.67,1.0,0.24149,0.00023,11.67288]
[1777897285161,36.88,79006.09,1.0,0.23977,0.00023,11.62649]
[1777897286207,36.88,78999.47,1.0,0.23828,0.00022,11.58597]
[1777897288161,36.88,78999.22,1.0,0.23822,0.00022,11.58438]
[1777897288262,36.88,78999.15,1.0,0.23821,0.00022,11.58389]
[1777897290777,36.88,78999.03,1.0,0.23818,0.00022,11.5831]
[1777897291141,36.88,78998.82,1.0,0.23803,0.00022,11.57423]
[1777897293383,36.88,78996.5,1.0,0.23751,0.00022,11.55996]
[1777897294077,36.88,78996.5,1.0,0.23751,0.00022,11.55996]
[1777897297160,36.88,78994.4,1.0,0.23703,0.00022,11.54696]
[1777897297227,36.87,78992.52,1.0,0.23661,0.00022,11.53536]
[1777897297669,36.87,78992.52,1.0,0.23661,0.00022,11.53536]
[1777897298192,36.87,78992.36,1.0,0.23657,0.00022,11.53436]
[1777897300158,36.87,78992.36,1.0,0.23657,0.00022,11.53436]
[1777897300219,36.87,78991.67,1.0,0.23642,0.00022,11.53009]
[1777897303426,36.87,78991.15,1.0,0.2363,0.00022,11.52687]
[1777897304252,36.87,78988.53,1.0,0.23572,0.00022,11.51074]
[1777897309566,36.87,78987.19,1.0,0.23542,0.00022,11.50253]
[1777897312237,36.87,78986.68,1.0,0.23531,0.00022,11.4994]
[1777897312446,36.87,78986.44,1.0,0.23525,0.00022,11.49793]
[1777897312514,36.87,78986.44,1.0,0.23525,0.00022,11.49793]
[1777897312772,36.87,78986.44,1.0,0.23525,0.00022,11.49793]
[1777897312872,36.87,78977.94,1.0,0.23336,0.00022,11.44544]
[1777897314068,36.88,78971.63,1.0,0.23196,0.00022,11.40641]
[1777897314467,36.88,78971.63,1.0,0.23196,0.00022,11.40641]
[1777897314602,36.87,78971.63,1.0,0.23196,0.00022,11.4064]
[1777897315738,36.87,78971.63,1.0,0.23196,0.00022,11.4064]
[1777897318488,36.87,78968.93,1.0,0.23137,0.00022,11.38964]
[1777897319075,36.87,78968.93,1.0,0.23137,0.00022,11.38964]
[1777897319217,36.87,78967.58,1.0,0.23106,0.00022,11.38103]
[1777897320323,36.87,78967.58,1.0,0.23106,0.00022,11.38103]
[1777897319856,36.87,78962.48,1.0,0.22994,0.00022,11.3493]
[1777897321036,36.87,78962.48,1.0,0.22994,0.00022,11.3493]
[1777897321189,36.87,78962.48,1.0,0.22994,0.00022,11.3493]
[1777897321301,36.87,78955.12,1.0,0.22832,0.00022,11.3033]
[1777897324301,36.87,78944.23,1.0,0.22594,0.00022,11.23518]
[1777897324875,36.87,78944.23,1.0,0.22594,0.00022,11.23518]
[1777897324940,36.87,78942.67,1.0,0.2256,0.00022,11.22539]
[1777897326078,36.87,78942.67,1.0,0.2256,0.00022,11.22539]
[1777897326292,36.87,78942.67,1.0,0.2256,0.00022,11.22539]
[1777897326158,36.87,78936.84,1.0,0.22433,0.00022,11.18881]
[1777897326594,36.87,78936.84,1.0,0.22433,0.00022,11.18881]
[1777897326972,36.87,78930.26,1.0,0.2229,0.00022,11.14722]
[1777897327483,36.87,78930.26,1.0,0.2229,0.00022,11.14722]
[1777897327932,36.87,78929.02,1.0,0.22263,0.00022,11.13931]
[1777897332641,36.87,78931.03,1.0,0.22305,0.00022,11.15168]
[1777897332966,36.87,78933.34,1.0,0.22355,0.00022,11.16624]
[1777897335578,36.87,78934.12,1.0,0.22371,0.00022,11.171]
[1777897335599,36.87,78934.12,1.0,0.22371,0.00022,11.171]
[1777897335807,36.87,78934.12,1.0,0.22371,0.00022,11.171]
[1777897335815,36.87,78936.44,1.0,0.22422,0.00022,11.18553]
[1777897339298,36.87,78940.16,1.0,0.22502,0.00022,11.20872]
[1777897344781,36.86,78942.26,1.0,0.22545,0.00022,11.22112]
[1777897344882,36.86,78940.97,1.0,0.22516,0.00022,11.21301]
[1777897346485,36.86,78940.97,1.0,0.22516,0.00022,11.21291]
[1777897346807,36.86,78940.97,1.0,0.22516,0.00022,11.21291]
[1777897346906,36.86,78936.86,1.0,0.22426,0.00022,11.18698]
[1777897350855,36.86,78943.23,1.0,0.22564,0.00022,11.22668]
[1777897351539,36.86,78943.23,1.0,0.22564,0.00022,11.22668]
[1777897356360,36.86,78944.38,1.0,0.22577,0.00022,11.22586]
[1777897356363,36.86,78944.49,1.0,0.22579,0.00022,11.22645]
[1777897356936,36.86,78944.49,1.0,0.22579,0.00022,11.22645]
[1777897356971,36.86,78944.77,1.0,0.22585,0.00022,11.22821]
[1777897357461,36.86,78944.77,1.0,0.22585,0.00022,11.22821]
[1777897357904,36.86,78944.77,1.0,0.22585,0.00022,11.22811]
[1777897361601,36.86,78944.83,1.0,0.22586,0.00022,11.22829]
[1777897361676,36.85,78945.14,1.0,0.22592,0.00022,11.23003]
[1777897366967,36.85,78945.65,1.0,0.22601,0.00022,11.23276]
[1777897372002,36.85,78946.0,1.0,0.22607,0.00022,11.2345]
[1777897373110,36.85,78946.0,1.0,0.22607,0.00022,11.2345]
[1777897373142,36.85,78946.17,1.0,0.22611,0.00022,11.23548]
[1777897373460,36.85,78946.17,1.0,0.22611,0.00022,11.23548]
[1777897373506,36.85,78946.17,1.0,0.2261,0.00022,11.23539]
[1777897375773,36.85,78946.17,1.0,0.2261,0.00022,11.2353]
[1777897375784,36.85,78946.17,1.0,0.2261,0.00022,11.2353]
[1777897375826,36.85,78946.17,1.0,0.2261,0.00022,11.2353]
[1777897376386,36.85,78946.17,1.0,0.2261,0.00022,11.2353]
[1777897376411,36.85,78946.17,1.0,0.2261,0.00022,11.2353]
[1777897376030,36.85,78945.39,1.0,0.22593,0.00022,11.23032]
[1777897377036,36.85,78944.98,1.0,0.22583,0.00022,11.22766]
[1777897378127,36.85,78944.98,1.0,0.22583,0.00022,11.22766]
[1777897378157,36.85,78944.98,1.0,0.22583,0.00022,11.22766]
[1777897378196,36.85,78945.11,1.0,0.22586,0.00022,11.22832]
[1777897381200,36.85,78944.6,1.0,0.22574,0.00022,11.22504]
[1777897381407,36.84,78935.19,1.0,0.22369,0.00022,11.16568]
[1777897381672,36.84,78935.19,1.0,0.22369,0.00022,11.16568]
[1777897381705,36.84,78935.19,1.0,0.22369,0.00022,11.16568]
[1777897382078,36.84,78935.19,1.0,0.22369,0.00022,11.16568]
[1777897383380,36.84,78924.57,1.0,0.22138,0.00022,11.09842]
[1777897386106,36.84,78918.3,1.0,0.22003,0.00022,11.0586]
[1777897388119,36.84,78913.01,1.0,0.21888,0.00021,11.02478]
[1777897391503,36.84,78911.97,1.0,0.21865,0.00021,11.01792]
[1777897392378,36.84,78911.53,1.0,0.21855,0.00021,11.01497]
[1777897395375,36.84,78911.19,1.0,0.21848,0.00021,11.01273]
[1777897395389,36.84,78911.19,1.0,0.21848,0.00021,11.01273]
[1777897395392,36.84,78912.36,1.0,0.21872,0.00021,11.02003]
[1777897395889,36.84,78912.36,1.0,0.21872,0.00021,11.02003]
[1777897396584,36.84,78912.51,1.0,0.21875,0.00021,11.02091]
[1777897397182,36.84,78912.51,1.0,0.21875,0.00021,11.02091]
[1777897397405,36.84,78912.51,1.0,0.21875,0.00021,11.02091]
[1777897398190,36.84,78912.8,1.0,0.21881,0.00021,11.02268]
[1777897398680,36.84,78912.8,1.0,0.21881,0.00021,11.02268]
[1777897399375,36.84,78912.8,1.0,0.21881,0.00021,11.02268]
[1777897400118,36.84,78913.54,1.0,0.21897,0.00021,11.02724]
[1777897400189,36.84,78913.54,1.0,0.21897,0.00021,11.02724]
[1777897400218,36.84,78916.15,1.0,0.21953,0.00021,11.04382]
[1777897400535,36.84,78916.15,1.0,0.21953,0.00021,11.04382]
[1777897401470,36.84,78916.15,1.0,0.21953,0.00021,11.04382]
[1777897402219,36.84,78924.38,1.0,0.2213,0.00022,11.09596]
[1777897403288,36.84,78924.38,1.0,0.2213,0.00022,11.09596]
[1777897403469,36.84,78924.38,1.0,0.2213,0.00022,11.09596]
[1777897409290,36.84,78925.92,1.0,0.22162,0.00022,11.10544]
[1777897413282,36.83,78924.78,1.0,0.22127,0.00022,11.0905]
[1777897413314,36.83,78924.78,1.0,0.22127,0.00022,11.0905]
[1777897413446,36.83,78926.0,1.0,0.22153,0.00022,11.09818]
[1777897413543,36.83,78926.0,1.0,0.22153,0.00022,11.09818]
[1777897415426,36.84,78931.64,1.0,0.22276,0.00022,11.13398]
[1777897415690,36.84,78931.64,1.0,0.22276,0.00022,11.13398]
[1777897416342,36.83,78935.1,1.0,0.22351,0.00022,11.15574]
[1777897421361,36.83,78935.91,1.0,0.22368,0.00022,11.16076]
[1777897426396,36.83,78935.43,1.0,0.22356,0.00022,11.1573]
[1777897428607,36.83,78935.13,1.0,0.22349,0.00022,11.15515]
[1777897428672,36.83,78935.13,1.0,0.22349,0.00022,11.15515]
[1777897428692,36.83,78935.13,1.0,0.22349,0.00022,11.15515]
[1777897429418,36.83,78934.21,1.0,0.22328,0.00022,11.14922]
[1777897430426,36.83,78927.87,1.0,0.2219,0.00022,11.10907]
[1777897435460,36.83,78925.1,1.0,0.22129,0.00022,11.09116]
[1777897437277,36.83,78924.06,1.0,0.22106,0.00022,11.0845]
[1777897437857,36.83,78923.72,1.0,0.22099,0.00022,11.08227]
[1777897438467,36.83,78923.72,1.0,0.22099,0.00022,11.08227]
[1777897438481,36.83,78926.1,1.0,0.2215,0.00022,11.09725]
[1777897441960,36.82,78929.75,1.0,0.22228,0.00022,11.11999]
[1777897443519,36.82,78940.24,1.0,0.22455,0.00022,11.18608]
[1777897444528,36.82,78945.17,1.0,0.22562,0.00022,11.21698]
[1777897449562,36.82,78943.95,1.0,0.22533,0.00022,11.20867]
[1777897451600,36.82,78943.68,1.0,0.22527,0.00022,11.20685]
[1777897457618,36.81,78941.55,1.0,0.22477,0.00022,11.19255]
[1777897462653,36.81,78940.26,1.0,0.22447,0.00022,11.18381]
[1777897467688,36.81,78941.34,1.0,0.22468,0.00022,11.18995]
[1777897472724,36.8,78942.42,1.0,0.22479,0.00022,11.18845]
[1777897474286,36.8,78942.42,1.0,0.22479,0.00022,11.18845]
[1777897474385,36.8,78941.75,1.0,0.22464,0.00022,11.18395]
[1777897479772,36.8,78939.11,1.0,0.22404,0.00022,11.16665]
[1777897485407,36.79,78938.37,1.0,0.22385,0.00022,11.16121]
[1777897489154,36.79,78938.37,1.0,0.22384,0.00022,11.16096]
[1777897489190,36.79,78938.37,1.0,0.22384,0.00022,11.16096]
[1777897489383,36.79,78938.37,1.0,0.22384,0.00022,11.16096]
[1777897489421,36.79,78937.75,1.0,0.2237,0.00022,11.1568]
[1777897490484,36.79,78937.75,1.0,0.2237,0.00022,11.1568]
[1777897491258,36.79,78937.75,1.0,0.2237,0.00022,11.1568]
[1777897491297,36.79,78945.35,1.0,0.22534,0.00022,11.2044]
[1777897495477,36.78,78950.53,1.0,0.22645,0.00022,11.23625]
[1777897500512,36.78,78952.13,1.0,0.22677,0.00022,11.24537]
[1777897500642,36.78,78952.13,1.0,0.22677,0.00022,11.24537]
[1777897501406,36.78,78952.13,1.0,0.22677,0.00022,11.24537]
[1777897501507,36.78,78947.22,1.0,0.22569,0.00022,11.21434]
[1777897502147,36.78,78941.6,1.0,0.22446,0.00022,11.17893]
[1777897503973,36.78,78941.6,1.0,0.22446,0.00022,11.17882]
[1777897504640,36.78,78942.55,1.0,0.22466,0.00022,11.18469]
[1777897504950,36.78,78942.55,1.0,0.22466,0.00022,11.18458]
[1777897506020,36.78,78942.55,1.0,0.22466,0.00022,11.18458]
[1777897506660,36.77,78942.46,1.0,0.22463,0.00022,11.18389]
[1777897506968,36.77,78942.9,1.0,0.22472,0.00022,11.18655]
[1777897510705,36.77,78944.08,1.0,0.22496,0.00022,11.19351]
[1777897510991,36.77,78944.08,1.0,0.22496,0.00022,11.19351]
[1777897512231,36.77,78944.08,1.0,0.22496,0.00022,11.19351]
[1777897512732,36.77,78944.11,1.0,0.22497,0.00022,11.19358]
[1777897513088,36.77,78944.32,1.0,0.22501,0.00022,11.19479]
[1777897515103,36.77,78949.29,1.0,0.22609,0.00022,11.22582]
[1777897517694,36.77,78949.82,1.0,0.22619,0.00022,11.22885]
[1777897517714,36.77,78949.82,1.0,0.22619,0.00022,11.22885]
[1777897518288,36.77,78949.82,1.0,0.22619,0.00022,11.22885]
[1777897518339,36.77,78949.82,1.0,0.22619,0.00022,11.22885]
[1777897518882,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897518901,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897519547,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897519583,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897519047,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897520333,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897520368,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897520385,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897520450,36.77,78950.64,1.0,0.22636,0.00022,11.2337]
[1777897520529,36.76,78951.81,1.0,0.22661,0.00022,11.24072]
[1777897522840,36.76,78955.11,1.0,0.22732,0.00022,11.2611]
[1777897523282,36.76,78955.92,1.0,0.2275,0.00022,11.26619]
[1777897524042,36.76,78955.92,1.0,0.2275,0.00022,11.26619]
[1777897524247,36.76,78955.92,1.0,0.2275,0.00022,11.26619]
[1777897524327,36.76,78956.47,1.0,0.22761,0.00022,11.26945]
[1777897530336,36.75,78960.65,1.0,0.2285,0.00022,11.29477]
[1777897535539,36.75,78959.65,1.0,0.22815,0.00022,11.28007]
[1777897536972,36.75,78959.5,1.0,0.22811,0.00022,11.27895]
[1777897537106,36.75,78959.5,1.0,0.22811,0.00022,11.27895]
[1777897537207,36.75,78958.03,1.0,0.22778,0.00022,11.26964]
[1777897538999,36.75,78958.03,1.0,0.22778,0.00022,11.26955]
[1777897539187,36.75,78954.99,1.0,0.22711,0.00022,11.25038]
[1777897542689,36.75,78955.51,1.0,0.22721,0.00022,11.25341]
[1777897543215,36.75,78955.51,1.0,0.22721,0.00022,11.25341]
[1777897544002,36.75,78955.51,1.0,0.22721,0.00022,11.25341]
[1777897544225,36.74,78949.58,1.0,0.2259,0.00022,11.21593]
[1777897549258,36.74,78944.79,1.0,0.22483,0.00022,11.18517]
[1777897554293,36.74,78947.1,1.0,0.22532,0.00022,11.19925]
[1777897560334,36.74,78946.68,1.0,0.22521,0.00022,11.19596]
[1777897564188,36.73,78949.07,1.0,0.22571,0.00022,11.21057]
[1777897566585,36.73,78949.08,1.0,0.22572,0.00022,11.21064]
[1777897566617,36.73,78948.65,1.0,0.22562,0.00022,11.20793]
[1777897567334,36.73,78948.65,1.0,0.22562,0.00022,11.20793]
[1777897567378,36.73,78948.65,1.0,0.22562,0.00022,11.20793]
[1777897567433,36.73,78948.65,1.0,0.22562,0.00022,11.20794]
[1777897572075,36.73,78949.51,1.0,0.22581,0.00022,11.21338]
[1777897572100,36.73,78949.51,1.0,0.22581,0.00022,11.21338]
[1777897572419,36.73,78949.51,1.0,0.22581,0.00022,11.21339]
[1777897572800,36.73,78949.51,1.0,0.22581,0.00022,11.21339]
[1777897573426,36.73,78949.9,1.0,0.2259,0.00022,11.21585]
[1777897578460,36.73,78947.81,1.0,0.22544,0.00022,11.20254]
[1777897581506,36.73,78947.59,1.0,0.22538,0.00022,11.20106]
[1777897581584,36.73,78947.22,1.0,0.2253,0.00022,11.19854]
[1777897581937,36.73,78947.22,1.0,0.2253,0.00022,11.19854]
[1777897582871,36.73,78947.22,1.0,0.22529,0.00022,11.19841]
[1777897583524,36.73,78947.22,1.0,0.22529,0.00022,11.19841]
[1777897583603,36.73,78942.64,1.0,0.22429,0.00022,11.16938]
[1777897588669,36.73,78939.22,1.0,0.22352,0.00022,11.14736]
[1777897589594,36.73,78939.22,1.0,0.22352,0.00022,11.14736]
[1777897589642,36.73,78939.87,1.0,0.22366,0.00022,11.15138]
[1777897594893,36.72,78941.0,1.0,0.2238,0.00022,11.15061]
[1777897601623,36.72,78945.23,1.0,0.22471,0.00022,11.17689]
[1777897604553,36.72,78948.68,1.0,0.22546,0.00022,11.19852]
[1777897604645,36.72,78948.68,1.0,0.22546,0.00022,11.19852]
[1777897605777,36.72,78949.83,1.0,0.22571,0.00022,11.20568]
[1777897606657,36.72,78953.16,1.0,0.22644,0.00022,11.22663]
[1777897611692,36.72,78953.69,1.0,0.22655,0.00022,11.2298]
[1777897616727,36.72,78953.19,1.0,0.22643,0.00022,11.22651]
[1777897619335,36.72,78953.19,1.0,0.22643,0.00022,11.22651]
[1777897619370,36.72,78953.19,1.0,0.22643,0.00022,11.22651]
[1777897619409,36.72,78953.23,1.0,0.22644,0.00022,11.22669]
[1777897620672,36.72,78953.23,1.0,0.22644,0.00022,11.22669]
[1777897620758,36.72,78953.32,1.0,0.22646,0.00022,11.22724]
[1777897625876,36.72,78953.55,1.0,0.22651,0.00022,11.2286]
[1777897630682,36.72,78953.76,1.0,0.22655,0.00022,11.22981]
[1777897630700,36.72,78953.76,1.0,0.22655,0.00022,11.22981]
[1777897630827,36.72,78956.8,1.0,0.22721,0.00022,11.24889]
[1777897633017,36.72,78959.07,1.0,0.22771,0.00022,11.26309]
[1777897633320,36.72,78959.07,1.0,0.22771,0.00022,11.26309]
[1777897635981,36.71,78962.25,1.0,0.2284,0.00022,11.28277]
[1777897636128,36.71,78962.25,1.0,0.2284,0.00022,11.28277]
[1777897636227,36.71,78963.03,1.0,0.22858,0.00022,11.28766]
[1777897638185,36.71,78969.54,1.0,0.23001,0.00022,11.32824]
[1777897639269,36.71,78969.54,1.0,0.23001,0.00022,11.32824]
[1777897639302,36.71,78969.54,1.0,0.23001,0.00022,11.32824]
[1777897639534,36.71,78969.54,1.0,0.23001,0.00022,11.32824]
[1777897639569,36.71,78969.54,1.0,0.23001,0.00022,11.32824]
[1777897639635,36.71,78974.01,1.0,0.231,0.00022,11.35618]
[1777897640233,36.71,78974.01,1.0,0.231,0.00022,11.35618]
[1777897640283,36.71,78974.01,1.0,0.231,0.00022,11.35618]
[1777897640384,36.71,78977.18,1.0,0.23171,0.00022,11.37595]
[1777897640913,36.71,78977.18,1.0,0.23171,0.00022,11.37595]
[1777897641348,36.71,78977.18,1.0,0.23171,0.00022,11.37595]
[1777897643651,36.71,78971.95,1.0,0.23055,0.00022,11.34343]
[1777897646777,36.71,78970.89,1.0,0.23031,0.00022,11.33681]
[1777897648190,36.71,78970.89,1.0,0.23031,0.00022,11.33681]
[1777897648291,36.71,78969.48,1.0,0.23,0.00022,11.328]
[1777897654559,36.72,78968.67,1.0,0.22973,0.00022,11.31549]
[1777897656572,36.72,78971.11,1.0,0.23028,0.00022,11.33105]
[1777897658369,36.72,78973.52,1.0,0.23082,0.00022,11.34623]
[1777897658445,36.72,78975.5,1.0,0.23126,0.00022,11.3587]
[1777897663981,36.72,78975.62,1.0,0.23131,0.00022,11.35996]
[1777897664441,36.72,78975.62,1.0,0.23131,0.00022,11.35996]
[1777897664501,36.72,78975.11,1.0,0.2312,0.00022,11.35698]
[1777897665909,36.72,78973.94,1.0,0.23095,0.00022,11.34978]
[1777897666464,36.72,78973.94,1.0,0.23095,0.00022,11.34978]
[1777897666566,36.72,78973.36,1.0,0.23082,0.00022,11.34626]
[1777897671765,36.73,78972.04,1.0,0.23054,0.00022,11.33832]
[1777897677231,36.74,78968.81,1.0,0.22994,0.00022,11.32133]
[1777897677819,36.74,78968.88,1.0,0.22996,0.00022,11.32194]
[1777897677862,36.74,78968.88,1.0,0.22996,0.00022,11.32194]
[1777897678319,36.74,78968.88,1.0,0.22996,0.00022,11.32194]
[1777897678343,36.74,78968.88,1.0,0.22996,0.00022,11.32194]
[1777897680818,36.75,78968.31,1.0,0.22986,0.00022,11.31907]
[1777897680851,36.75,78968.31,1.0,0.22986,0.00022,11.31907]
[1777897681181,36.75,78968.31,1.0,0.22986,0.00022,11.31907]
[1777897682034,36.75,78968.31,1.0,0.22986,0.00022,11.31907]
[1777897682070,36.75,78968.31,1.0,0.22986,0.00022,11.31907]
[1777897682189,36.76,78969.65,1.0,0.23021,0.00022,11.32901]
[1777897683747,36.76,78969.65,1.0,0.23021,0.00022,11.32901]
[1777897684035,36.76,78968.2,1.0,0.2299,0.00022,11.32027]
[1777897684202,36.76,78968.2,1.0,0.2299,0.00022,11.32027]
[1777897685086,36.76,78968.2,1.0,0.2299,0.00022,11.32027]
[1777897685313,36.77,78976.96,1.0,0.2319,0.00022,11.37628]
[1777897686755,36.77,78976.96,1.0,0.2319,0.00022,11.37628]
[1777897687223,36.8,78979.8,1.0,0.23271,0.00022,11.39888]
[1777897692252,36.85,78979.38,1.0,0.23292,0.00022,11.40447]
[1777897696390,36.9,78978.71,1.0,0.23312,0.00022,11.4099]
[1777897696414,36.9,78978.71,1.0,0.23312,0.00022,11.4099]
[1777897696545,36.91,78978.97,1.0,0.23325,0.00022,11.41331]
[1777897699229,36.92,78978.31,1.0,0.23317,0.00022,11.41099]
[1777897699663,36.94,78990.36,1.0,0.23592,0.00022,11.48715]
[1777897700876,36.94,78990.36,1.0,0.23592,0.00022,11.48715]
[1777897701425,36.94,78997.95,1.0,0.23762,0.00022,11.5338]
[1777897702901,36.94,78997.95,1.0,0.23763,0.00022,11.53386]
[1777897703337,36.94,78998.63,1.0,0.23778,0.00022,11.53808]
[1777897704141,36.94,78998.63,1.0,0.23778,0.00022,11.53808]
[1777897704216,36.94,78998.63,1.0,0.23778,0.00022,11.53808]
[1777897704928,36.94,79002.77,1.0,0.23872,0.00022,11.56358]
[1777897705725,36.94,79002.77,1.0,0.23872,0.00022,11.56358]
[1777897705739,36.94,79002.77,1.0,0.23872,0.00022,11.56358]
[1777897705790,36.94,79006.3,1.0,0.23952,0.00023,11.58523]
[1777897708519,36.94,79008.42,1.0,0.24,0.00023,11.59822]
[1777897708620,36.94,79011.47,1.0,0.24069,0.00023,11.61689]
[1777897713827,36.94,79012.84,1.0,0.24092,0.00023,11.61805]
[1777897714732,36.94,79012.84,1.0,0.24092,0.00023,11.61805]
[1777897715082,36.94,79013.49,1.0,0.24107,0.00023,11.62218]
[1777897715236,36.94,79013.49,1.0,0.24107,0.00023,11.62218]
[1777897715754,36.94,78998.09,1.0,0.23761,0.00022,11.52861]
[1777897716498,36.94,78992.4,1.0,0.23634,0.00022,11.49374]
[1777897722931,36.95,78991.22,1.0,0.23611,0.00022,11.48743]
[1777897728510,36.96,78987.5,1.0,0.23533,0.00022,11.4659]
[1777897729628,36.96,78987.5,1.0,0.23533,0.00022,11.4659]
[1777897729649,36.96,78987.5,1.0,0.23533,0.00022,11.4659]
[1777897729688,36.96,78987.5,1.0,0.23533,0.00022,11.4659]
[1777897729804,36.96,78982.59,1.0,0.23425,0.00022,11.43606]
[1777897731476,36.96,78982.59,1.0,0.23425,0.00022,11.43606]
[1777897731577,36.97,78963.23,1.0,0.23001,0.00022,11.31778]
[1777897732341,36.97,78963.23,1.0,0.23001,0.00022,11.31778]
[1777897737574,36.98,78962.75,1.0,0.22997,0.00022,11.31637]
[1777897742764,36.99,78963.13,1.0,0.23009,0.00022,11.31982]
[1777897749681,37.0,78958.64,1.0,0.22916,0.00022,11.29365]
[1777897749930,37.0,78958.51,1.0,0.22914,0.00022,11.29301]
[1777897750666,37.0,78958.51,1.0,0.22915,0.00022,11.29318]
[1777897750903,37.0,78958.51,1.0,0.22915,0.00022,11.29318]
[1777897751672,37.0,78950.03,1.0,0.2273,0.00022,11.24059]
[1777897752679,37.0,78941.23,1.0,0.22539,0.00022,11.18589]
[1777897754997,37.0,78940.83,1.0,0.22532,0.00022,11.18398]
[1777897755373,37.0,78940.83,1.0,0.22532,0.00022,11.18398]
[1777897755700,37.0,78939.33,1.0,0.225,0.00022,11.17477]
[1777897757714,37.01,78932.1,1.0,0.22345,0.00022,11.12987]
[1777897758490,37.01,78932.1,1.0,0.22345,0.00022,11.12987]
[1777897759064,37.01,78932.86,1.0,0.22362,0.00022,11.13488]
[1777897759679,37.01,78932.86,1.0,0.22362,0.00022,11.13488]
[1777897759712,37.01,78932.86,1.0,0.22362,0.00022,11.13488]
[1777897759728,37.01,78926.79,1.0,0.22231,0.00022,11.09688]
[1777897760306,37.01,78926.79,1.0,0.22231,0.00022,11.09688]
[1777897760735,37.01,78923.11,1.0,0.22152,0.00022,11.07389]
[1777897760950,37.01,78923.11,1.0,0.22152,0.00022,11.07389]
[1777897761743,37.01,78922.39,1.0,0.22137,0.00022,11.06955]
[1777897762284,37.01,78922.39,1.0,0.22137,0.00022,11.06955]
[1777897762752,37.01,78923.17,1.0,0.22155,0.00022,11.07465]
[1777897762915,37.01,78923.17,1.0,0.22155,0.00022,11.07465]
[1777897763369,37.01,78923.17,1.0,0.22155,0.00022,11.07465]
[1777897765054,37.01,78924.36,1.0,0.22182,0.00022,11.08252]
[1777897765844,37.02,78925.82,1.0,0.22214,0.00022,11.0919]
[1777897768006,37.02,78928.13,1.0,0.22265,0.00022,11.10677]
[1777897768798,37.02,78928.79,1.0,0.2228,0.00022,11.11108]
[1777897771840,37.02,78929.74,1.0,0.22302,0.00022,11.11739]
[1777897772075,37.02,78929.74,1.0,0.22302,0.00022,11.11739]
[1777897772832,37.02,78931.17,1.0,0.22324,0.00022,11.11919]
[1777897773209,37.02,78931.17,1.0,0.22324,0.00022,11.11919]
[1777897773240,37.02,78931.17,1.0,0.22324,0.00022,11.11919]
[1777897773662,37.02,78931.17,1.0,0.22324,0.00022,11.11919]
[1777897773673,37.02,78931.17,1.0,0.22324,0.00022,11.11919]
[1777897773840,37.02,78942.04,1.0,0.22561,0.00022,11.18748]
[1777897775803,37.02,78946.78,1.0,0.22665,0.00022,11.21723]
[1777897775853,37.02,78946.5,1.0,0.22659,0.00022,11.21561]
[1777897780888,37.03,78945.0,1.0,0.22629,0.00022,11.20687]
[1777897786524,37.03,78945.07,1.0,0.22631,0.00022,11.20766]
[1777897788020,37.03,78945.18,1.0,0.22634,0.00022,11.20842]
[1777897788106,37.03,78945.14,1.0,0.22633,0.00022,11.20824]
[1777897793037,37.03,78945.59,1.0,0.22644,0.00022,11.21132]
[1777897794080,37.03,78944.95,1.0,0.2263,0.00022,11.2074]
[1777897794082,37.03,78947.76,1.0,0.22692,0.00022,11.225]
[1777897798133,37.03,78948.15,1.0,0.22701,0.00022,11.22764]
[1777897798268,37.03,78948.15,1.0,0.22701,0.00022,11.22764]
[1777897798284,37.03,78948.15,1.0,0.22701,0.00022,11.22764]
[1777897798355,37.03,78948.15,1.0,0.22701,0.00022,11.22764]
[1777897798604,37.03,78949.67,1.0,0.22735,0.00022,11.23711]
[1777897800367,37.04,78957.62,1.0,0.22909,0.00022,11.28663]
[1777897802642,37.04,78958.16,1.0,0.22921,0.00022,11.28997]
[1777897802743,37.03,78957.22,1.0,0.229,0.00022,11.2841]
[1777897803291,37.03,78957.22,1.0,0.229,0.00022,11.2841]
[1777897803392,37.03,78956.7,1.0,0.22889,0.00022,11.28087]
[1777897808347,37.03,78954.82,1.0,0.22847,0.00022,11.26912]
[1777897808448,37.03,78953.92,1.0,0.22827,0.00022,11.26352]
[1777897810949,37.03,78953.34,1.0,0.22815,0.00022,11.25989]
[1777897811188,37.03,78953.34,1.0,0.22815,0.00022,11.25989]
[1777897811287,37.03,78944.9,1.0,0.2263,0.00022,11.20728]
[1777897812275,37.03,78944.9,1.0,0.2263,0.00022,11.20728]
[1777897812571,37.03,78941.51,1.0,0.22556,0.00022,11.18615]
[1777897816143,37.04,78941.87,1.0,0.22565,0.00022,11.18863]
[1777897816191,37.04,78941.87,1.0,0.22565,0.00022,11.18863]
[1777897816207,37.04,78941.87,1.0,0.22565,0.00022,11.18863]
[1777897816734,37.04,78941.94,1.0,0.22567,0.00022,11.18922]
[1777897822178,37.04,78943.22,1.0,0.22598,0.00022,11.19815]
[1777897827214,37.05,78943.87,1.0,0.22616,0.00022,11.20312]
[1777897833255,37.05,78944.02,1.0,0.22612,0.00022,11.19741]
[1777897838291,37.06,78943.8,1.0,0.2261,0.00022,11.19678]
[1777897843332,37.06,78943.54,1.0,0.22607,0.00022,11.19576]
[1777897843392,37.06,78956.26,1.0,0.22885,0.00022,11.27512]
[1777897845344,37.06,78962.98,1.0,0.23034,0.00022,11.31697]
[1777897850375,37.06,78960.94,1.0,0.2299,0.00022,11.30464]
[1777897856417,37.07,78960.99,1.0,0.22992,0.00022,11.30532]
[1777897861454,37.07,78958.87,1.0,0.22947,0.00022,11.29246]
[1777897866487,37.07,78954.48,1.0,0.22852,0.00022,11.26556]
[1777897869935,37.07,78955.43,1.0,0.22873,0.00022,11.2716]
[1777897869946,37.07,78955.43,1.0,0.22873,0.00022,11.2716]
[1777897870034,37.07,78954.98,1.0,0.22864,0.00022,11.26887]
[1777897870515,37.07,78954.88,1.0,0.22862,0.00022,11.26832]
[1777897873827,37.07,78954.17,1.0,0.22846,0.00022,11.26392]
[1777897873927,37.07,78945.99,1.0,0.22667,0.00022,11.21304]
[1777897876981,37.07,78941.39,1.0,0.22567,0.00022,11.18438]
[1777897877883,37.07,78941.39,1.0,0.22567,0.00022,11.18438]
[1777897877912,37.07,78940.71,1.0,0.22553,0.00022,11.18022]
[1777897878996,37.07,78940.71,1.0,0.22553,0.00022,11.18022]
[1777897879578,37.07,78941.14,1.0,0.22562,0.00022,11.18295]
[1777897884724,37.07,78941.24,1.0,0.22565,0.00022,11.18376]
[1777897884966,37.07,78941.24,1.0,0.22565,0.00022,11.18376]
[1777897885632,37.07,78939.23,1.0,0.22522,0.00022,11.17129]
[1777897886342,37.07,78939.23,1.0,0.22522,0.00022,11.17129]
[1777897886634,37.07,78934.09,1.0,0.2241,0.00022,11.1392]
[1777897887643,37.08,78928.64,1.0,0.22293,0.00022,11.10514]
[1777897889133,37.08,78928.43,1.0,0.22289,0.00022,11.10397]
[1777897889655,37.08,78928.84,1.0,0.22298,0.00022,11.10669]
[1777897890912,37.08,78928.84,1.0,0.22298,0.00022,11.10669]
[1777897890939,37.08,78928.84,1.0,0.22298,0.00022,11.10669]
[1777897890923,37.08,78921.38,1.0,0.22136,0.00022,11.05965]
[1777897891144,37.08,78921.38,1.0,0.22136,0.00022,11.05965]
[1777897891152,37.08,78921.38,1.0,0.22136,0.00022,11.05965]
[1777897891669,37.08,78921.38,1.0,0.22126,0.00022,11.05207]
[1777897893255,37.08,78917.89,1.0,0.22051,0.00021,11.03004]
[1777897893268,37.08,78917.89,1.0,0.22051,0.00021,11.03004]
[1777897893684,37.08,78917.89,1.0,0.22051,0.00021,11.03004]
[1777897897597,37.08,78915.07,1.0,0.21991,0.00021,11.01234]
[1777897897698,37.08,78915.45,1.0,0.21999,0.00021,11.01473]
[1777897898620,37.08,78915.45,1.0,0.21999,0.00021,11.01473]
[1777897898629,37.08,78915.45,1.0,0.21999,0.00021,11.01473]
[1777897900357,37.08,78917.92,1.0,0.22052,0.00021,11.0304]
[1777897900406,37.08,78917.92,1.0,0.22052,0.00021,11.0304]
[1777897900621,37.08,78917.92,1.0,0.22052,0.00021,11.0304]
[1777897900733,37.08,78923.17,1.0,0.22165,0.00022,11.06344]
[1777897901253,37.08,78923.17,1.0,0.22165,0.00022,11.06344]
[1777897901739,37.08,78927.16,1.0,0.22251,0.00022,11.08849]
[1777897902949,37.08,78927.16,1.0,0.22251,0.00022,11.08849]
[1777897906379,37.08,78932.96,1.0,0.22376,0.00022,11.12471]
[1777897911841,37.07,78938.42,1.0,0.22494,0.00022,11.15869]
[1777897913550,37.08,78940.24,1.0,0.22534,0.00022,11.17024]
[1777897913622,37.08,78940.24,1.0,0.22534,0.00022,11.17024]
[1777897913823,37.08,78939.0,1.0,0.22508,0.00022,11.16258]
[1777897914834,37.08,78933.04,1.0,0.22378,0.00022,11.12527]
[1777897915837,37.08,78927.44,1.0,0.22257,0.00022,11.09018]
[1777897917533,37.08,78927.74,1.0,0.22264,0.00022,11.0921]
[1777897917851,37.08,78927.3,1.0,0.22255,0.00022,11.08938]
[1777897922886,37.08,78925.4,1.0,0.22215,0.00022,11.07775]
[1777897925782,37.08,78925.17,1.0,0.2221,0.00022,11.07645]
[1777897925906,37.08,78925.89,1.0,0.22226,0.00022,11.08104]
[1777897931160,37.08,78925.22,1.0,0.22212,0.00022,11.07706]
[1777897931414,37.08,78925.22,1.0,0.22212,0.00022,11.07706]
[1777897931950,37.08,78923.39,1.0,0.22174,0.00022,11.0658]
[1777897932039,37.08,78923.39,1.0,0.22174,0.00022,11.0658]
[1777897932956,37.08,78914.72,1.0,0.21988,0.00021,11.01135]
[1777897933220,37.08,78914.72,1.0,0.21988,0.00021,11.01135]
[1777897933678,37.08,78914.72,1.0,0.21988,0.00021,11.01135]
[1777897933698,37.08,78914.72,1.0,0.21988,0.00021,11.01135]
[1777897933962,37.08,78903.69,1.0,0.21752,0.00021,10.94188]
[1777897934061,37.08,78903.69,1.0,0.21752,0.00021,10.94188]
[1777897934350,37.08,78903.69,1.0,0.21752,0.00021,10.94188]
[1777897934876,37.08,78903.69,1.0,0.21752,0.00021,10.94188]
[1777897934973,37.08,78900.29,1.0,0.2168,0.00021,10.92044]
[1777897936984,37.09,78892.55,1.0,0.21516,0.00021,10.87147]
[1777897938997,37.09,78886.88,1.0,0.21397,0.00021,10.83553]
[1777897941254,37.09,78885.82,1.0,0.21375,0.00021,10.82885]
[1777897947519,37.09,78883.37,1.0,0.21325,0.00021,10.81372]
[1777897949950,37.09,78883.2,1.0,0.21322,0.00021,10.8128]
[1777897957757,37.09,78880.62,1.0,0.2126,0.00021,10.78957]
[1777897962382,37.1,78881.14,1.0,0.21272,0.00021,10.79328]
[1777897962400,37.1,78879.9,1.0,0.21246,0.00021,10.78547]
[1777897963313,37.1,78879.9,1.0,0.21246,0.00021,10.78547]
[1777897964410,37.1,78879.49,1.0,0.21238,0.00021,10.78296]
[1777897964425,37.1,78880.21,1.0,0.21254,0.00021,10.78766]
[1777897967590,37.1,78880.35,1.0,0.21258,0.00021,10.78886]
[1777897972369,37.1,78880.59,1.0,0.21264,0.00021,10.79077]
[1777897977782,37.1,78880.48,1.0,0.21263,0.00021,10.79057]
[1777897981909,37.11,78880.25,1.0,0.2126,0.00021,10.7895]
[1777897981932,37.11,78880.25,1.0,0.2126,0.00021,10.7895]
[1777897982064,37.11,78879.96,1.0,0.21254,0.00021,10.78785]
[1777897985615,37.11,78879.91,1.0,0.21254,0.00021,10.78773]
[1777897985715,37.11,78880.29,1.0,0.21263,0.00021,10.79039]
[1777897987558,37.11,78880.29,1.0,0.21264,0.00021,10.79062]
[1777897987967,37.11,78880.8,1.0,0.21275,0.00021,10.79405]
[1777897990386,37.11,78886.11,1.0,0.21388,0.00021,10.82816]
[1777897995394,37.12,78883.8,1.0,0.21343,0.00021,10.8145]
[1777898001436,37.12,78879.49,1.0,0.21254,0.00021,10.78769]
[1777898006472,37.13,78878.43,1.0,0.21234,0.00021,10.78154]
[1777898007481,37.13,78878.43,1.0,0.21234,0.00021,10.78154]
[1777898008581,37.13,78879.58,1.0,0.21259,0.00021,10.78927]
[1777898009889,37.13,78883.78,1.0,0.21348,0.00021,10.81601]
[1777898010611,37.13,78882.69,1.0,0.21326,0.00021,10.8094]
[1777898016202,37.13,78878.33,1.0,0.21226,0.00021,10.77456]
[1777898021577,37.14,78879.34,1.0,0.2125,0.00021,10.78184]
[1777898023736,37.14,78879.34,1.0,0.2125,0.00021,10.78184]
[1777898024618,37.14,78880.58,1.0,0.21277,0.00021,10.79009]
[1777898025016,37.14,78887.72,1.0,0.21429,0.00021,10.83587]
[1777898026340,37.14,78887.72,1.0,0.21429,0.00021,10.83587]
[1777898027086,37.14,78887.72,1.0,0.21429,0.00021,10.83587]
[1777898027619,37.14,78889.93,1.0,0.21477,0.00021,10.85015]
[1777898032653,37.14,78891.72,1.0,0.21516,0.00021,10.86203]
[1777898033159,37.14,78891.72,1.0,0.21516,0.00021,10.86203]
[1777898033660,37.15,78891.69,1.0,0.21516,0.00021,10.86194]
[1777898038696,37.15,78890.91,1.0,0.21501,0.00021,10.85752]
[1777898039256,37.15,78890.91,1.0,0.21501,0.00021,10.85752]
[1777898039707,37.15,78890.91,1.0,0.21501,0.00021,10.85752]
[1777898040908,37.15,78890.16,1.0,0.21486,0.00021,10.85287]
[1777898041006,37.15,78887.25,1.0,0.21425,0.00021,10.83451]
[1777898043732,37.15,78879.68,1.0,0.21265,0.00021,10.78646]
[1777898045239,37.15,78878.2,1.0,0.21235,0.00021,10.77711]
[1777898046361,37.15,78878.06,1.0,0.21232,0.00021,10.77631]
[1777898046989,37.15,78878.06,1.0,0.21232,0.00021,10.77631]
[1777898047090,37.15,78872.92,1.0,0.21125,0.00021,10.74375]
[1777898047550,37.15,78872.92,1.0,0.21125,0.00021,10.74375]
[1777898047761,37.15,78872.92,1.0,0.21125,0.00021,10.74375]
[1777898048188,37.15,78872.92,1.0,0.21125,0.00021,10.74375]
[1777898048767,37.15,78872.13,1.0,0.21109,0.00021,10.73884]
[1777898053802,37.16,78872.37,1.0,0.21116,0.00021,10.74104]
[1777898059676,37.16,78874.73,1.0,0.21167,0.00021,10.75661]
[1777898064916,37.16,78873.72,1.0,0.21148,0.00021,10.75078]
[1777898065353,37.16,78873.39,1.0,0.21142,0.00021,10.74878]
[1777898067709,37.16,78876.84,1.0,0.21215,0.00021,10.77096]
[1777898072935,37.17,78875.32,1.0,0.21174,0.00021,10.75406]
[1777898077974,37.17,78877.17,1.0,0.21215,0.00021,10.76638]
[1777898079337,37.17,78877.14,1.0,0.21214,0.00021,10.76627]
[1777898079425,37.17,78877.14,1.0,0.21214,0.00021,10.76627]
[1777898079442,37.17,78877.14,1.0,0.21214,0.00021,10.76627]
[1777898079989,37.17,78877.05,1.0,0.21213,0.00021,10.76578]
[1777898082002,37.17,78869.94,1.0,0.21064,0.00021,10.72068]
[1777898082953,37.17,78869.94,1.0,0.21064,0.00021,10.72068]
[1777898083054,37.17,78854.84,1.0,0.2075,0.00021,10.62428]
[1777898085995,37.17,78853.63,1.0,0.20727,0.00021,10.61699]
[1777898091741,37.18,78848.84,1.0,0.20632,0.00021,10.58753]
[1777898097026,37.18,78845.48,1.0,0.20565,0.00021,10.56662]
[1777898100586,37.19,78843.7,1.0,0.20531,0.00021,10.55606]
[1777898102145,37.19,78853.1,1.0,0.20727,0.00021,10.61682]
[1777898102414,37.19,78853.1,1.0,0.20727,0.00021,10.61682]
[1777898102831,37.19,78853.1,1.0,0.20727,0.00021,10.61682]
[1777898103106,37.19,78853.1,1.0,0.20727,0.00021,10.61682]
[1777898103168,37.19,78856.39,1.0,0.20795,0.00021,10.63807]
[1777898103432,37.19,78856.39,1.0,0.20795,0.00021,10.63807]
[1777898104158,37.19,78856.39,1.0,0.20796,0.00021,10.63823]
[1777898109195,37.2,78859.15,1.0,0.20856,0.00021,10.65671]
[1777898114488,37.2,78859.16,1.0,0.20858,0.00021,10.65741]
[1777898116615,37.2,78861.85,1.0,0.20915,0.00021,10.67493]
[1777898116629,37.2,78861.85,1.0,0.20915,0.00021,10.67493]
[1777898116653,37.2,78862.48,1.0,0.20929,0.00021,10.6791]
[1777898122285,37.21,78863.47,1.0,0.20952,0.00021,10.68617]
[1777898127321,37.21,78862.24,1.0,0.20928,0.00021,10.6789]
[1777898132355,37.21,78866.43,1.0,0.21007,0.00021,10.69855]
[1777898137392,37.22,78866.37,1.0,0.21008,0.00021,10.6987]
[1777898140398,37.22,78866.99,1.0,0.21021,0.00021,10.70286]
[1777898141554,37.22,78875.52,1.0,0.21201,0.00021,10.75738]
[1777898146601,37.22,78876.07,1.0,0.21213,0.00021,10.76106]
[1777898152371,37.22,78877.41,1.0,0.21241,0.00021,10.7697]
[1777898153181,37.22,78877.41,1.0,0.21241,0.00021,10.7697]
[1777898155656,37.22,78870.67,1.0,0.21101,0.00021,10.72698]
[1777898161964,37.22,78872.16,1.0,0.21133,0.00021,10.7369]
[1777898167615,37.22,78871.77,1.0,0.21127,0.00021,10.73494]
[1777898172650,37.23,78870.87,1.0,0.21109,0.00021,10.72958]
[1777898177687,37.23,78871.33,1.0,0.2112,0.00021,10.73292]
[1777898182956,37.23,78872.02,1.0,0.21136,0.00021,10.73762]
[1777898186875,37.23,78868.94,1.0,0.21073,0.00021,10.71841]
[1777898187264,37.23,78869.73,1.0,0.2109,0.00021,10.72366]
[1777898190886,37.23,78869.92,1.0,0.21095,0.00021,10.7251]
[1777898190980,37.24,78870.25,1.0,0.21102,0.00021,10.72732]
[1777898193797,37.24,78862.84,1.0,0.20938,0.00021,10.67282]
[1777898197171,37.24,78862.88,1.0,0.20939,0.00021,10.67316]
[1777898197184,37.24,78862.88,1.0,0.20939,0.00021,10.67316]
[1777898197191,37.24,78870.53,1.0,0.211,0.00021,10.72223]
[1777898200022,37.24,78871.73,1.0,0.21126,0.00021,10.72998]
[1777898201276,37.24,78879.87,1.0,0.21297,0.00021,10.78205]
[1777898203188,37.24,78888.81,1.0,0.21486,0.00021,10.83876]
[1777898204608,37.24,78888.81,1.0,0.21486,0.00021,10.83876]
[1777898204875,37.24,78888.0,1.0,0.21469,0.00021,10.83361]
[1777898205419,37.24,78888.0,1.0,0.21469,0.00021,10.83361]
[1777898205881,37.24,78888.0,1.0,0.21469,0.00021,10.83359]
[1777898210950,37.24,78888.76,1.0,0.21485,0.00021,10.83834]
[1777898210984,37.24,78887.75,1.0,0.21463,0.00021,10.83192]
[1777898213234,37.24,78887.75,1.0,0.21463,0.00021,10.8319]
[1777898213679,37.24,78887.75,1.0,0.21463,0.00021,10.83188]
[1777898218972,37.24,78888.38,1.0,0.21477,0.00021,10.83599]
[1777898219893,37.24,78888.38,1.0,0.21477,0.00021,10.83599]
[1777898221302,37.24,78888.34,1.0,0.21476,0.00021,10.83583]
[1777898221997,37.24,78896.49,1.0,0.2165,0.00021,10.88756]
[1777898224541,37.24,78899.65,1.0,0.21717,0.00021,10.90759]
[1777898226341,37.24,78903.33,1.0,0.21796,0.00021,10.93093]
[1777898227035,37.25,78908.38,1.0,0.21904,0.00021,10.9628]
[1777898227601,37.25,78908.38,1.0,0.21904,0.00021,10.9628]
[1777898228042,37.25,78909.44,1.0,0.21927,0.00021,10.96952]
[1777898229389,37.25,78908.89,1.0,0.21915,0.00021,10.96615]
[1777898230056,37.25,78909.14,1.0,0.21921,0.00021,10.9678]
[1777898231370,37.25,78906.97,1.0,0.21875,0.00021,10.95424]
[1777898232071,37.25,78908.43,1.0,0.21906,0.00021,10.96351]
[1777898233077,37.25,78902.66,1.0,0.21783,0.00021,10.92727]
[1777898234848,37.25,78898.11,1.0,0.21687,0.00021,10.89871]
[1777898235569,37.25,78897.21,1.0,0.21669,0.00021,10.89318]
[1777898236540,37.25,78896.62,1.0,0.21657,0.00021,10.88961]
[1777898237106,37.25,78902.54,1.0,0.21783,0.00021,10.92723]
[1777898238732,37.25,78905.38,1.0,0.21844,0.00021,10.94511]
[1777898239119,37.25,78910.73,1.0,0.21959,0.00021,10.97891]
[1777898239521,37.25,78910.73,1.0,0.21959,0.00021,10.97891]
[1777898240125,37.25,78909.47,1.0,0.21932,0.00021,10.97107]
[1777898244154,37.25,78903.98,1.0,0.21816,0.00021,10.93686]
[1777898249191,37.26,78906.0,1.0,0.21861,0.00021,10.95001]
[1777898254226,37.26,78905.02,1.0,0.21831,0.00021,10.93664]
[1777898259260,37.26,78904.36,1.0,0.21818,0.00021,10.93286]
[1777898264294,37.26,78905.8,1.0,0.2185,0.00021,10.94214]
[1777898269330,37.26,78905.66,1.0,0.21847,0.00021,10.94145]
[1777898274365,37.27,78906.72,1.0,0.21871,0.00021,10.94843]
[1777898278003,37.27,78905.93,1.0,0.21855,0.00021,10.94355]
[1777898278011,37.27,78905.93,1.0,0.21855,0.00021,10.94355]
[1777898278393,37.27,78899.89,1.0,0.21726,0.00021,10.9056]
[1777898278813,37.27,78899.89,1.0,0.21726,0.00021,10.9056]
[1777898279399,37.27,78897.28,1.0,0.21671,0.00021,10.88924]
[1777898283504,37.27,78894.88,1.0,0.21621,0.00021,10.87445]
[1777898284673,37.27,78894.91,1.0,0.21622,0.00021,10.87475]
[1777898286192,37.27,78901.73,1.0,0.21768,0.00021,10.91806]
[1777898286485,37.27,78901.73,1.0,0.21768,0.00021,10.91806]
[1777898287032,37.27,78901.73,1.0,0.21768,0.00021,10.91806]
[1777898287134,37.27,78904.1,1.0,0.21819,0.00021,10.93298]
[1777898287724,37.27,78904.1,1.0,0.21819,0.00021,10.93298]
[1777898287999,37.27,78904.1,1.0,0.21819,0.00021,10.93298]
[1777898288033,37.27,78904.82,1.0,0.21834,0.00021,10.93756]
[1777898289354,37.27,78914.71,1.0,0.22046,0.00021,10.99972]
[1777898290296,37.27,78914.71,1.0,0.22046,0.00021,10.99972]
[1777898290301,37.27,78921.32,1.0,0.22188,0.00022,11.04107]
[1777898290579,37.27,78921.32,1.0,0.22188,0.00022,11.04107]
[1777898291544,37.27,78921.87,1.0,0.222,0.00022,11.04451]
[1777898292159,37.27,78921.87,1.0,0.222,0.00022,11.04451]
[1777898293168,37.27,78924.61,1.0,0.22259,0.00022,11.06169]
[1777898293270,37.27,78926.06,1.0,0.2229,0.00022,11.07076]
[1777898293752,37.27,78926.06,1.0,0.2229,0.00022,11.07076]
[1777898293854,37.27,78926.61,1.0,0.22302,0.00022,11.0742]
[1777898295095,37.27,78926.61,1.0,0.22302,0.00022,11.0742]
[1777898295423,37.27,78927.6,1.0,0.22323,0.00022,11.08041]
[1777898296214,37.27,78927.6,1.0,0.22323,0.00022,11.08041]
[1777898296301,37.27,78938.08,1.0,0.2255,0.00022,11.14563]
[1777898298102,37.27,78946.87,1.0,0.22741,0.00022,11.20008]
[1777898299104,37.27,78946.87,1.0,0.22741,0.00022,11.20008]
[1777898300344,37.27,78954.93,1.0,0.22917,0.00022,11.24969]
[1777898300578,37.27,78954.93,1.0,0.22917,0.00022,11.24969]
[1777898302130,37.27,78949.62,1.0,0.228,0.00022,11.21686]
[1777898303774,37.27,78949.62,1.0,0.228,0.00022,11.21689]
[1777898306361,37.27,78951.52,1.0,0.22843,0.00022,11.22883]
[1777898307423,37.27,78949.57,1.0,0.228,0.00022,11.21677]
[1777898310490,37.27,78948.39,1.0,0.22774,0.00022,11.20948]
[1777898310783,37.27,78948.39,1.0,0.22774,0.00022,11.20948]
[1777898310856,37.27,78948.39,1.0,0.22774,0.00022,11.20948]
[1777898311100,37.27,78948.39,1.0,0.22774,0.00022,11.20948]
[1777898311110,37.27,78948.39,1.0,0.22774,0.00022,11.20948]
[1777898311115,37.27,78948.39,1.0,0.22774,0.00022,11.20948]
[1777898311168,37.27,78943.03,1.0,0.22648,0.00022,11.1687]
[1777898312183,37.27,78943.03,1.0,0.22648,0.00022,11.1687]
[1777898312325,37.27,78933.09,1.0,0.22432,0.00022,11.10697]
[1777898314209,37.27,78933.79,1.0,0.22447,0.00022,11.11133]
[1777898316444,37.27,78931.22,1.0,0.22392,0.00022,11.09543]
[1777898316646,37.27,78931.22,1.0,0.22392,0.00022,11.09543]
[1777898316747,37.27,78934.36,1.0,0.2246,0.00022,11.11509]
[1777898317555,37.27,78934.36,1.0,0.2246,0.00022,11.11509]
[1777898317687,37.27,78934.36,1.0,0.2246,0.00022,11.11518]
[1777898323427,37.28,78937.33,1.0,0.22526,0.00022,11.13398]
[1777898329252,37.28,78940.88,1.0,0.22605,0.00022,11.15642]
[1777898332416,37.28,78944.91,1.0,0.22693,0.00022,11.18153]
[1777898332638,37.28,78946.07,1.0,0.22718,0.00022,11.18873]
[1777898333331,37.28,78947.82,1.0,0.22756,0.00022,11.19957]
[1777898334664,37.28,78947.82,1.0,0.22756,0.00022,11.19957]
[1777898335428,37.28,78946.57,1.0,0.22729,0.00022,11.19183]
[1777898340849,37.28,78947.64,1.0,0.22752,0.00022,11.19847]
[1777898343624,37.28,78948.63,1.0,0.22774,0.00022,11.20459]
[1777898344775,37.28,78948.88,1.0,0.22779,0.00022,11.20611]
[1777898344908,37.28,78947.49,1.0,0.22749,0.00022,11.19751]
[1777898348905,37.28,78941.28,1.0,0.22614,0.00022,11.15908]
[1777898350846,37.28,78941.73,1.0,0.22624,0.00022,11.1619]
[1777898351001,37.28,78941.73,1.0,0.22624,0.00022,11.1619]
[1777898351102,37.28,78940.74,1.0,0.22602,0.00022,11.15579]
[1777898352886,37.28,78940.82,1.0,0.22604,0.00022,11.15631]
[1777898352984,37.28,78941.18,1.0,0.22612,0.00022,11.15858]
[1777898356939,37.28,78940.34,1.0,0.22594,0.00022,11.15347]
[1777898357041,37.28,78942.36,1.0,0.22638,0.00022,11.16604]
[1777898357971,37.28,78942.36,1.0,0.22638,0.00022,11.16604]
[1777898358965,37.28,78942.39,1.0,0.22639,0.00022,11.1663]
[1777898359011,37.28,78943.17,1.0,0.22656,0.00022,11.1712]
[1777898364012,37.28,78940.19,1.0,0.22592,0.00022,11.15292]
[1777898369045,37.28,78940.89,1.0,0.22608,0.00022,11.15746]
[1777898373274,37.28,78939.76,1.0,0.22574,0.00022,11.14295]
[1777898373281,37.28,78939.76,1.0,0.22574,0.00022,11.14295]
[1777898373311,37.28,78939.76,1.0,0.22574,0.00022,11.14295]
[1777898373375,37.28,78939.58,1.0,0.22571,0.00022,11.14192]
[1777898374053,37.28,78939.58,1.0,0.22571,0.00022,11.14192]
[1777898377668,37.28,78943.03,1.0,0.22646,0.00022,11.16343]
[1777898379347,37.28,78942.65,1.0,0.22638,0.00022,11.16107]
[1777898379442,37.29,78942.65,1.0,0.22638,0.00022,11.1611]
[1777898384527,37.29,78942.65,1.0,0.22638,0.00022,11.1611]
[1777898384579,37.29,78942.65,1.0,0.22638,0.00022,11.1611]
[1777898384629,37.29,78942.65,1.0,0.22638,0.00022,11.16117]
[1777898387232,37.29,78942.65,1.0,0.22638,0.00022,11.16119]
[1777898387270,37.29,78942.65,1.0,0.22638,0.00022,11.16119]
[1777898387467,37.29,78934.53,1.0,0.22463,0.00022,11.11098]
[1777898387779,37.29,78934.53,1.0,0.22463,0.00022,11.11098]
[1777898388386,37.29,78923.85,1.0,0.22231,0.00022,11.04427]
[1777898389017,37.29,78923.85,1.0,0.22231,0.00022,11.04427]
[1777898389185,37.29,78923.85,1.0,0.22231,0.00022,11.04427]
[1777898390310,37.29,78923.85,1.0,0.22231,0.00022,11.04427]
[1777898391541,37.29,78919.59,1.0,0.22145,0.00021,11.01907]
[1777898392207,37.3,78919.06,1.0,0.22136,0.00021,11.01661]
[1777898397243,37.31,78922.23,1.0,0.2221,0.00022,11.03802]
[1777898400613,37.31,78923.2,1.0,0.22231,0.00022,11.04424]
[1777898400647,37.31,78923.2,1.0,0.22231,0.00022,11.04424]
[1777898401251,37.31,78923.2,1.0,0.22231,0.00022,11.04424]
[1777898401302,37.31,78923.2,1.0,0.22231,0.00022,11.04424]
[1777898401602,37.31,78922.35,1.0,0.22214,0.00022,11.03909]
[1777898401628,37.31,78922.35,1.0,0.22214,0.00022,11.03909]
[1777898402254,37.31,78922.35,1.0,0.22214,0.00022,11.03909]
[1777898402280,37.31,78922.35,1.0,0.22214,0.00022,11.03909]
[1777898402910,37.31,78921.96,1.0,0.22206,0.00022,11.03673]
[1777898402933,37.31,78921.96,1.0,0.22206,0.00022,11.03673]
[1777898403285,37.31,78921.96,1.0,0.22206,0.00022,11.03682]
[1777898405136,37.31,78922.04,1.0,0.22208,0.00022,11.0374]
[1777898405673,37.31,78921.14,1.0,0.22189,0.00022,11.03178]
[1777898406515,37.31,78921.45,1.0,0.22196,0.00022,11.03396]
[1777898407420,37.31,78921.45,1.0,0.22196,0.00022,11.03396]
[1777898407521,37.31,78918.62,1.0,0.22136,0.00021,11.01642]
[1777898407645,37.31,78918.62,1.0,0.22136,0.00021,11.01642]
[1777898407667,37.31,78918.62,1.0,0.22136,0.00021,11.01642]
[1777898407690,37.31,78918.62,1.0,0.22136,0.00021,11.01642]
[1777898408321,37.32,78918.62,1.0,0.22139,0.00021,11.01723]
[1777898409704,37.32,78914.11,1.0,0.22046,0.00021,10.9901]
[1777898410335,37.32,78912.39,1.0,0.22009,0.00021,10.97944]
[1777898412381,37.33,78912.34,1.0,0.22009,0.00021,10.97925]
[1777898412438,37.33,78912.34,1.0,0.22009,0.00021,10.97925]
[1777898412467,37.33,78914.08,1.0,0.22046,0.00021,10.99027]
[1777898412889,37.33,78914.08,1.0,0.22046,0.00021,10.99027]
[1777898413811,37.33,78914.08,1.0,0.22047,0.00021,10.9905]
[1777898414364,37.33,78924.93,1.0,0.22281,0.00022,11.05844]
[1777898415371,37.33,78932.23,1.0,0.22439,0.00022,11.104]
[1777898415957,37.33,78932.23,1.0,0.22439,0.00022,11.104]
[1777898415980,37.33,78932.23,1.0,0.22439,0.00022,11.104]
[1777898416437,37.33,78932.61,1.0,0.22447,0.00022,11.10647]
[1777898417571,37.33,78932.61,1.0,0.22448,0.00022,11.10657]
[1777898417606,37.33,78932.61,1.0,0.22448,0.00022,11.10657]
[1777898418397,37.34,78934.11,1.0,0.22484,0.00022,11.11685]
[1777898418558,37.34,78934.11,1.0,0.22484,0.00022,11.11685]
[1777898418619,37.34,78934.11,1.0,0.22484,0.00022,11.11685]
[1777898419403,37.34,78934.76,1.0,0.22498,0.00022,11.12088]
[1777898420332,37.34,78934.76,1.0,0.22498,0.00022,11.12088]
[1777898420498,37.34,78944.0,1.0,0.22699,0.00022,11.1783]
[1777898421832,37.34,78944.37,1.0,0.22707,0.00022,11.18061]
[1777898422423,37.34,78944.37,1.0,0.22707,0.00022,11.18063]
[1777898427458,37.34,78945.13,1.0,0.22726,0.00022,11.18594]
[1777898427819,37.34,78945.13,1.0,0.22726,0.00022,11.18594]
[1777898427993,37.34,78945.13,1.0,0.22726,0.00022,11.18594]
[1777898428465,37.34,78949.4,1.0,0.22819,0.00022,11.21238]
[1777898429470,37.34,78958.02,1.0,0.23008,0.00022,11.2655]
[1777898434051,37.34,78963.04,1.0,0.2311,0.00022,11.28917]
[1777898434387,37.34,78963.04,1.0,0.2311,0.00022,11.28917]
[1777898435513,37.34,78973.17,1.0,0.23333,0.00022,11.35134]
[1777898440548,37.34,78972.7,1.0,0.23324,0.00022,11.34861]
[1777898445787,37.35,78974.15,1.0,0.23356,0.00022,11.35756]
[1777898448211,37.35,78974.03,1.0,0.23354,0.00022,11.35697]
[1777898448232,37.35,78974.03,1.0,0.23354,0.00022,11.35697]
[1777898448333,37.35,78963.99,1.0,0.23132,0.00022,11.29552]
[1777898450618,37.35,78958.66,1.0,0.23016,0.00022,11.26309]
[1777898454071,37.35,78952.21,1.0,0.22876,0.00022,11.22365]
[1777898459681,37.35,78950.18,1.0,0.22832,0.00022,11.2113]
[1777898460672,37.35,78950.18,1.0,0.22832,0.00022,11.2113]
[1777898462294,37.35,78958.17,1.0,0.23007,0.00022,11.26054]
[1777898467504,37.35,78961.16,1.0,0.23073,0.00022,11.27892]
[1777898473176,37.35,78963.21,1.0,0.23118,0.00022,11.29141]
[1777898473474,37.35,78963.21,1.0,0.23118,0.00022,11.29141]
[1777898474474,37.35,78963.22,1.0,0.23118,0.00022,11.29141]
[1777898474526,37.35,78956.33,1.0,0.22967,0.00022,11.2491]
[1777898474698,37.35,78956.33,1.0,0.22967,0.00022,11.2491]
[1777898475138,37.35,78950.99,1.0,0.2285,0.00022,11.21621]
[1777898476463,37.35,78950.99,1.0,0.2285,0.00022,11.21621]
[1777898476556,37.35,78948.83,1.0,0.22803,0.00022,11.20286]
[1777898482589,37.35,78945.12,1.0,0.22722,0.00022,11.17998]
[1777898488605,37.35,78942.29,1.0,0.22661,0.00022,11.16281]
[1777898489474,37.35,78942.29,1.0,0.22661,0.00022,11.16282]
[1777898489503,37.35,78937.73,1.0,0.22563,0.00022,11.13465]
[1777898490352,37.35,78937.73,1.0,0.22563,0.00022,11.13465]
[1777898490453,37.35,78938.84,1.0,0.22587,0.00022,11.14157]
[1777898496557,37.35,78941.14,1.0,0.22628,0.00022,11.14844]
[1777898498078,37.35,78941.75,1.0,0.22641,0.00022,11.15224]
[1777898498341,37.35,78941.75,1.0,0.22641,0.00022,11.15224]
[1777898498585,37.35,78941.75,1.0,0.22641,0.00022,11.15224]
[1777898499228,37.35,78954.47,1.0,0.22919,0.00022,11.23082]
[1777898499718,37.35,78954.47,1.0,0.22919,0.00022,11.23082]
[1777898499968,37.36,78954.47,1.0,0.22919,0.00022,11.231]
[1777898500974,37.36,78961.28,1.0,0.23069,0.00022,11.27301]
[1777898504371,37.36,78961.54,1.0,0.23076,0.00022,11.27485]
[1777898504772,37.36,78960.39,1.0,0.23051,0.00022,11.26804]
[1777898505214,37.36,78960.05,1.0,0.23044,0.00022,11.26595]
[1777898506802,37.36,78960.13,1.0,0.23047,0.00022,11.2667]
[1777898507017,37.36,78959.94,1.0,0.23042,0.00022,11.26554]
[1777898511312,37.36,78959.3,1.0,0.2303,0.00022,11.26199]
[1777898512270,37.36,78959.69,1.0,0.23039,0.00022,11.26452]
[1777898512371,37.36,78965.24,1.0,0.23161,0.00022,11.29869]
[1777898513428,37.36,78965.24,1.0,0.23161,0.00022,11.29869]
[1777898514896,37.37,78966.53,1.0,0.2319,0.00022,11.30674]
[1777898515074,37.37,78966.44,1.0,0.23189,0.00022,11.30626]
[1777898517210,37.37,78966.69,1.0,0.23194,0.00022,11.30786]
[1777898517509,37.37,78960.98,1.0,0.23069,0.00022,11.27299]
[1777898520633,37.37,78961.74,1.0,0.23087,0.00022,11.27787]
[1777898520980,37.37,78961.57,1.0,0.23083,0.00022,11.27683]
[1777898521116,37.37,78961.57,1.0,0.23083,0.00022,11.27693]
[1777898522223,37.37,78961.57,1.0,0.23083,0.00022,11.27693]
[1777898522985,37.37,78962.56,1.0,0.23105,0.00022,11.28311]
[1777898523129,37.37,78962.56,1.0,0.23106,0.00022,11.28322]
[1777898527615,37.37,78967.46,1.0,0.23216,0.00022,11.31377]
[1777898528946,37.37,78967.46,1.0,0.23216,0.00022,11.31377]
[1777898530515,37.37,78968.42,1.0,0.23237,0.00022,11.31973]
[1777898530529,37.37,78968.7,1.0,0.23244,0.00022,11.32159]
[1777898536221,37.38,78971.24,1.0,0.23301,0.00022,11.3375]
[1777898541459,37.38,78972.07,1.0,0.23321,0.00022,11.34282]
[1777898541539,37.38,78979.17,1.0,0.23478,0.00022,11.38622]
[1777898547281,37.38,78980.49,1.0,0.23508,0.00022,11.39444]
[1777898548554,37.38,78977.27,1.0,0.23437,0.00022,11.37489]
[1777898548654,37.38,78976.64,1.0,0.23423,0.00022,11.37119]
[1777898551388,37.38,78976.47,1.0,0.2342,0.00022,11.37023]
[1777898555641,37.38,78971.65,1.0,0.23304,0.00022,11.33344]
[1777898557384,37.38,78969.79,1.0,0.23264,0.00022,11.3222]
[1777898557385,37.38,78968.21,1.0,0.23229,0.00022,11.31262]
[1777898562403,37.39,78967.78,1.0,0.23221,0.00022,11.31042]
[1777898563026,37.39,78967.78,1.0,0.23221,0.00022,11.31042]
[1777898563451,37.39,78967.78,1.0,0.23221,0.00022,11.31042]
[1777898563464,37.39,78967.78,1.0,0.23221,0.00022,11.31042]
[1777898564554,37.39,78968.07,1.0,0.23228,0.00022,11.31237]
[1777898565444,37.39,78968.06,1.0,0.23228,0.00022,11.3124]
[1777898566085,37.39,78967.44,1.0,0.23215,0.00022,11.3087]
[1777898566438,37.39,78967.44,1.0,0.23215,0.00022,11.3087]
[1777898566702,37.39,78967.44,1.0,0.23215,0.00022,11.3087]
[1777898566567,37.39,78950.65,1.0,0.22847,0.00022,11.20573]
[1777898566750,37.39,78950.65,1.0,0.22847,0.00022,11.20573]
[1777898567439,37.39,78950.65,1.0,0.22847,0.00022,11.20573]
[1777898568119,37.39,78950.65,1.0,0.22847,0.00022,11.20573]
[1777898568157,37.39,78950.65,1.0,0.22847,0.00022,11.20573]
[1777898568167,37.39,78950.65,1.0,0.22847,0.00022,11.20573]
[1777898568445,37.39,78943.61,1.0,0.22694,0.00022,11.1624]
[1777898568821,37.39,78943.61,1.0,0.22694,0.00022,11.1624]
[1777898574486,37.4,78940.77,1.0,0.22636,0.00022,11.1458]
[1777898579523,37.4,78938.72,1.0,0.22594,0.00022,11.13389]
[1777898582404,37.4,78940.1,1.0,0.22625,0.00022,11.14278]
[1777898583681,37.4,78939.19,1.0,0.22606,0.00022,11.13726]
[1777898584557,37.4,78939.04,1.0,0.22603,0.00022,11.13656]
[1777898587726,37.41,78938.85,1.0,0.226,0.00022,11.1356]
[1777898588585,37.41,78938.54,1.0,0.22594,0.00022,11.13388]
[1777898593620,37.41,78942.42,1.0,0.2268,0.00022,11.15826]
[1777898593900,37.41,78942.42,1.0,0.2268,0.00022,11.15826]
[1777898594058,37.41,78942.42,1.0,0.2268,0.00022,11.15826]
[1777898594938,37.41,78944.67,1.0,0.22729,0.00022,11.17233]
[1777898595634,37.41,78947.72,1.0,0.22796,0.00022,11.1913]
[1777898598296,37.41,78952.46,1.0,0.22901,0.00022,11.22075]
[1777898598655,37.41,78953.44,1.0,0.22923,0.00022,11.2269]
[1777898603690,37.42,78954.65,1.0,0.22951,0.00022,11.23492]
[1777898605704,37.42,78960.48,1.0,0.2308,0.00022,11.2709]
[1777898605892,37.42,78960.48,1.0,0.2308,0.00022,11.2709]
[1777898605944,37.42,78960.48,1.0,0.2308,0.00022,11.2709]
[1777898606144,37.42,78960.48,1.0,0.2308,0.00022,11.2709]
[1777898606711,37.42,78963.82,1.0,0.23155,0.00022,11.29195]
[1777898607718,37.42,78971.95,1.0,0.23334,0.00022,11.34162]
[1777898609732,37.42,78977.27,1.0,0.23452,0.00022,11.37412]
[1777898614767,37.42,78975.38,1.0,0.23401,0.00022,11.35525]
[1777898619803,37.42,78976.86,1.0,0.23435,0.00022,11.36448]
[1777898624836,37.43,78976.57,1.0,0.23429,0.00022,11.36295]
[1777898629872,37.43,78973.74,1.0,0.23368,0.00022,11.34596]
[1777898634907,37.43,78973.57,1.0,0.23365,0.00022,11.34518]
[1777898638349,37.43,78973.37,1.0,0.23361,0.00022,11.34406]
[1777898638360,37.43,78973.37,1.0,0.23361,0.00022,11.34406]
[1777898638363,37.43,78973.37,1.0,0.23361,0.00022,11.34406]
[1777898638431,37.43,78973.37,1.0,0.23361,0.00022,11.34406]
[1777898638493,37.43,78972.85,1.0,0.23349,0.00022,11.34093]
[1777898640719,37.43,78972.85,1.0,0.2335,0.00022,11.34098]
[1777898641928,37.43,78967.21,1.0,0.23225,0.00022,11.30659]
[1777898645081,37.43,78969.6,1.0,0.23278,0.00022,11.32118]
[1777898650948,37.43,78968.71,1.0,0.23258,0.00022,11.31571]
[1777898656500,37.43,78967.52,1.0,0.23232,0.00022,11.30842]
[1777898662484,37.43,78966.77,1.0,0.23215,0.00022,11.30383]
[1777898668139,37.43,78966.2,1.0,0.23203,0.00022,11.30034]
[1777898673181,37.43,78967.29,1.0,0.23217,0.00022,11.2994]
[1777898673236,37.43,78967.29,1.0,0.23217,0.00022,11.2994]
[1777898679216,37.43,78968.23,1.0,0.23237,0.00022,11.30513]
[1777898684475,37.43,78968.3,1.0,0.23239,0.00022,11.30554]
[1777898686639,37.43,78968.69,1.0,0.23248,0.00022,11.30791]
[1777898687250,37.43,78969.78,1.0,0.23272,0.00022,11.31455]
[1777898693496,37.43,78970.37,1.0,0.23284,0.00022,11.31812]
[1777898699152,37.43,78972.24,1.0,0.23325,0.00022,11.32947]
[1777898701321,37.43,78971.4,1.0,0.23307,0.00022,11.32432]
[1777898701434,37.43,78971.38,1.0,0.23306,0.00022,11.32419]
[1777898703065,37.43,78966.81,1.0,0.23206,0.00022,11.29628]
[1777898703448,37.43,78966.74,1.0,0.23204,0.00022,11.29587]
[1777898708483,37.43,78967.08,1.0,0.23212,0.00022,11.29803]
[1777898710948,37.43,78967.0,1.0,0.2321,0.00022,11.29757]
[1777898710995,37.43,78967.0,1.0,0.2321,0.00022,11.29757]
[1777898711506,37.43,78965.9,1.0,0.23186,0.00022,11.29086]
[1777898712511,37.43,78955.05,1.0,0.22948,0.00022,11.22438]
[1777898713739,37.43,78949.25,1.0,0.22822,0.00022,11.18891]
[1777898719351,37.43,78950.38,1.0,0.22848,0.00022,11.19638]
[1777898723233,37.44,78949.98,1.0,0.22842,0.00022,11.19455]
[1777898723588,37.44,78949.59,1.0,0.22833,0.00022,11.19215]
[1777898728624,37.44,78949.63,1.0,0.22837,0.00022,11.1932]
[1777898730820,37.44,78937.42,1.0,0.22572,0.00022,11.11798]
[1777898732014,37.44,78937.42,1.0,0.22562,0.00022,11.11037]
[1777898732075,37.44,78937.42,1.0,0.22562,0.00022,11.11037]
[1777898732785,37.44,78937.42,1.0,0.22562,0.00022,11.11037]
[1777898732887,37.44,78939.63,1.0,0.2261,0.00022,11.12403]
[1777898733964,37.44,78939.63,1.0,0.2261,0.00022,11.12403]
[1777898734666,37.44,78939.16,1.0,0.22599,0.00022,11.12106]
[1777898739075,37.44,78942.07,1.0,0.22662,0.00022,11.13886]
[1777898739404,37.44,78942.07,1.0,0.22662,0.00022,11.13886]
[1777898739700,37.44,78942.33,1.0,0.22668,0.00022,11.14053]
[1777898744736,37.44,78943.1,1.0,0.22686,0.00022,11.14562]
[1777898749770,37.45,78940.43,1.0,0.22629,0.00022,11.1295]
[1777898753558,37.45,78939.78,1.0,0.22615,0.00022,11.12534]
[1777898753798,37.45,78939.78,1.0,0.22615,0.00022,11.12541]
[1777898755901,37.45,78939.98,1.0,0.22619,0.00022,11.12671]
[1777898757605,37.45,78938.18,1.0,0.22581,0.00022,11.11572]
[1777898757827,37.45,78938.1,1.0,0.22579,0.00022,11.1153]
[1777898759626,37.45,78938.84,1.0,0.22596,0.00022,11.11993]
[1777898759631,37.45,78938.84,1.0,0.22596,0.00022,11.11993]
[1777898759841,37.45,78938.57,1.0,0.2259,0.00022,11.11833]
[1777898764876,37.45,78935.83,1.0,0.22531,0.00022,11.10158]
[1777898769911,37.45,78936.84,1.0,0.22552,0.00022,11.10761]
[1777898773620,37.45,78938.98,1.0,0.22598,0.00022,11.12068]
[1777898773813,37.45,78938.98,1.0,0.22598,0.00022,11.12068]
[1777898773938,37.45,78941.65,1.0,0.22656,0.00022,11.1371]
[1777898778976,37.44,78943.48,1.0,0.22694,0.00022,11.14803]
[1777898784572,37.45,78941.42,1.0,0.2265,0.00022,11.13543]
[1777898786619,37.45,78941.42,1.0,0.2265,0.00022,11.13543]
[1777898786645,37.45,78941.42,1.0,0.2265,0.00022,11.13543]
[1777898786721,37.45,78942.54,1.0,0.22675,0.00022,11.14247]
[1777898787816,37.45,78942.54,1.0,0.22675,0.00022,11.14247]
[1777898787862,37.45,78942.54,1.0,0.22675,0.00022,11.14247]
[1777898787918,37.45,78941.86,1.0,0.2266,0.00022,11.13832]
[1777898788294,37.45,78941.86,1.0,0.2266,0.00022,11.13832]
[1777898788342,37.45,78941.86,1.0,0.2266,0.00022,11.13832]
[1777898788579,37.45,78945.14,1.0,0.22732,0.00022,11.15855]
[1777898789256,37.45,78951.81,1.0,0.22877,0.00022,11.19971]
[1777898794643,37.45,78954.53,1.0,0.22928,0.00022,11.20914]
[1777898800392,37.45,78953.66,1.0,0.22911,0.00022,11.20432]
[1777898802015,37.45,78954.84,1.0,0.22938,0.00022,11.21179]
[1777898802326,37.45,78954.84,1.0,0.22938,0.00022,11.21179]
[1777898804149,37.46,78957.42,1.0,0.22998,0.00022,11.22858]
[1777898804713,37.46,78957.67,1.0,0.23004,0.00022,11.23027]
[1777898808195,37.46,78957.63,1.0,0.23003,0.00022,11.23017]
[1777898808285,37.46,78958.32,1.0,0.23019,0.00022,11.23447]
[1777898814786,37.46,78957.62,1.0,0.23005,0.00022,11.2306]
[1777898815287,37.46,78957.62,1.0,0.23005,0.00022,11.2306]
[1777898816047,37.46,78957.62,1.0,0.23005,0.00022,11.2306]
[1777898821271,37.47,78957.67,1.0,0.23008,0.00022,11.23136]
[1777898825816,37.47,78963.24,1.0,0.23131,0.00022,11.26579]
[1777898831340,37.47,78964.06,1.0,0.2315,0.00022,11.27102]
[1777898836375,37.47,78961.85,1.0,0.23102,0.00022,11.25778]
[1777898841411,37.47,78960.74,1.0,0.23079,0.00022,11.25126]
[1777898846446,37.47,78955.92,1.0,0.22974,0.00022,11.22202]
[1777898851377,37.48,78955.54,1.0,0.22967,0.00022,11.21995]
[1777898851427,37.48,78955.54,1.0,0.22967,0.00022,11.21995]
[1777898851484,37.48,78955.86,1.0,0.22965,0.00022,11.21451]
[1777898852336,37.48,78955.86,1.0,0.22965,0.00022,11.21451]
[1777898852377,37.48,78955.86,1.0,0.22965,0.00022,11.21451]
[1777898852913,37.48,78955.86,1.0,0.22965,0.00022,11.21451]
[1777898852942,37.48,78955.86,1.0,0.22965,0.00022,11.21451]
[1777898853014,37.48,78950.42,1.0,0.22846,0.00022,11.18131]
[1777898853359,37.48,78950.42,1.0,0.22846,0.00022,11.18131]
[1777898853389,37.48,78950.42,1.0,0.22846,0.00022,11.18131]
[1777898853497,37.48,78950.53,1.0,0.22849,0.00022,11.18199]
[1777898855592,37.48,78950.92,1.0,0.22858,0.00022,11.18452]
[1777898855731,37.48,78950.92,1.0,0.22858,0.00022,11.18452]
[1777898855832,37.48,78951.05,1.0,0.22861,0.00022,11.18546]
[1777898856038,37.48,78951.05,1.0,0.22861,0.00022,11.18546]
[1777898856519,37.48,78951.05,1.0,0.22862,0.00022,11.1856]
[1777898857135,37.48,78951.05,1.0,0.22862,0.00022,11.1856]
[1777898857631,37.48,78939.41,1.0,0.22608,0.00022,11.11381]
[1777898858349,37.48,78939.41,1.0,0.22608,0.00022,11.11381]
[1777898859095,37.48,78940.95,1.0,0.22641,0.00022,11.12327]
[1777898860805,37.48,78939.65,1.0,0.22613,0.00022,11.11525]
[1777898860902,37.48,78938.83,1.0,0.22595,0.00022,11.11012]
[1777898862811,37.48,78938.83,1.0,0.22595,0.00022,11.11012]
[1777898862881,37.48,78937.26,1.0,0.22561,0.00022,11.10038]
[1777898865123,37.48,78933.2,1.0,0.22473,0.00022,11.07526]
[1777898865169,37.48,78933.2,1.0,0.22473,0.00022,11.07526]
[1777898865800,37.48,78932.79,1.0,0.22464,0.00022,11.07273]
[1777898866289,37.48,78932.79,1.0,0.22464,0.00022,11.07273]
[1777898866317,37.48,78932.79,1.0,0.22464,0.00022,11.07273]
[1777898866588,37.48,78932.79,1.0,0.22464,0.00022,11.07274]
[1777898871623,37.48,78932.71,1.0,0.22462,0.00022,11.07225]
[1777898877665,37.48,78932.13,1.0,0.2245,0.00022,11.06864]
[1777898882715,37.48,78931.81,1.0,0.22443,0.00022,11.06665]
[1777898888742,37.48,78931.68,1.0,0.2244,0.00022,11.06578]
[1777898890471,37.48,78931.91,1.0,0.22444,0.00022,11.06719]
[1777898890488,37.48,78931.91,1.0,0.22444,0.00022,11.06719]
[1777898890490,37.48,78931.91,1.0,0.22444,0.00022,11.06719]
[1777898890505,37.48,78931.91,1.0,0.22444,0.00022,11.06719]
[1777898890511,37.48,78931.91,1.0,0.22444,0.00022,11.06719]
[1777898890550,37.48,78931.91,1.0,0.22444,0.00022,11.06719]
[1777898890756,37.48,78936.81,1.0,0.22551,0.00022,11.09748]
[1777898893776,37.48,78944.9,1.0,0.22726,0.00022,11.1474]
[1777898895459,37.48,78947.67,1.0,0.22787,0.00022,11.16455]
[1777898900826,37.48,78950.29,1.0,0.22846,0.00022,11.18105]
[1777898901850,37.48,78950.29,1.0,0.22846,0.00022,11.18105]
[1777898901937,37.48,78950.86,1.0,0.22858,0.00022,11.18456]
[1777898902405,37.48,78950.86,1.0,0.22858,0.00022,11.18456]
[1777898902840,37.48,78950.86,1.0,0.22858,0.00022,11.18457]
[1777898907876,37.48,78951.27,1.0,0.22867,0.00022,11.18716]
[1777898908433,37.48,78951.27,1.0,0.22867,0.00022,11.18716]
[1777898908883,37.48,78951.6,1.0,0.22875,0.00022,11.1892]
[1777898913917,37.48,78952.36,1.0,0.22881,0.00022,11.18632]
[1777898918952,37.48,78952.61,1.0,0.22887,0.00022,11.18793]
[1777898921632,37.48,78952.43,1.0,0.22883,0.00022,11.18686]
[1777898921674,37.48,78952.43,1.0,0.22883,0.00022,11.18686]
[1777898921737,37.48,78952.43,1.0,0.22883,0.00022,11.18686]
[1777898921972,37.48,78954.21,1.0,0.22922,0.00022,11.1978]
[1777898922980,37.48,78959.89,1.0,0.23047,0.00022,11.23265]
[1777898923494,37.48,78959.89,1.0,0.23047,0.00022,11.23265]
[1777898923987,37.48,78962.5,1.0,0.23104,0.00022,11.24864]
[1777898928017,37.48,78967.42,1.0,0.23213,0.00022,11.27887]
[1777898933051,37.49,78970.43,1.0,0.2328,0.00022,11.2974]
[1777898938087,37.49,78974.55,1.0,0.23372,0.00022,11.32258]
[1777898940810,37.49,78975.95,1.0,0.23403,0.00022,11.33109]
[1777898942169,37.49,78978.32,1.0,0.23455,0.00022,11.34546]
[1777898942231,37.49,78978.32,1.0,0.23455,0.00022,11.34546]
[1777898943707,37.49,78979.01,1.0,0.2347,0.00022,11.34965]
[1777898943794,37.49,78973.88,1.0,0.23357,0.00022,11.31844]
[1777898947744,37.49,78976.28,1.0,0.2341,0.00022,11.33306]
[1777898947846,37.49,78976.28,1.0,0.2341,0.00022,11.33306]
[1777898947948,37.49,78977.1,1.0,0.23428,0.00022,11.33802]
[1777898949776,37.49,78980.93,1.0,0.23513,0.00022,11.36122]
[1777898949877,37.49,78980.97,1.0,0.23513,0.00022,11.36147]
[1777898955216,37.48,78979.61,1.0,0.23482,0.00022,11.35298]
[1777898956526,37.48,78988.75,1.0,0.23685,0.00022,11.40824]
[1777898962470,37.48,78991.54,1.0,0.23746,0.00022,11.42477]
[1777898968299,37.48,78992.13,1.0,0.23758,0.00022,11.42796]
[1777898973336,37.48,78993.81,1.0,0.23784,0.00022,11.43023]
[1777898975628,37.48,78991.81,1.0,0.2374,0.00022,11.41811]
[1777898976120,37.48,78991.81,1.0,0.2374,0.00022,11.41811]
[1777898977073,37.48,78991.99,1.0,0.23743,0.00022,11.41915]
[1777898976712,37.48,78986.74,1.0,0.23626,0.00022,11.38737]
[1777898977424,37.48,78986.74,1.0,0.23626,0.00022,11.38737]
[1777898977581,37.48,78986.74,1.0,0.23626,0.00022,11.38737]
[1777898978130,37.48,78986.74,1.0,0.23626,0.00022,11.38737]
[1777898978855,37.48,78985.09,1.0,0.2359,0.00022,11.37737]
[1777898980159,37.48,78985.37,1.0,0.23596,0.00022,11.37908]
[1777898980876,37.48,78985.45,1.0,0.23598,0.00022,11.37956]
[1777898985876,37.48,78986.4,1.0,0.23619,0.00022,11.38532]
[1777898991462,37.48,78988.73,1.0,0.23671,0.00022,11.3994]
[1777898996497,37.48,78989.11,1.0,0.23679,0.00022,11.40165]
[1777899001532,37.48,78991.85,1.0,0.2374,0.00022,11.41814]
[1777899006568,37.47,78992.25,1.0,0.23748,0.00022,11.42046]
[1777899011602,37.47,78995.93,1.0,0.2383,0.00022,11.44251]
[1777899016638,37.47,78995.82,1.0,0.23827,0.00022,11.44162]
[1777899018645,37.47,78996.21,1.0,0.23835,0.00022,11.44392]
[1777899023055,37.47,78996.2,1.0,0.23834,0.00022,11.44367]
[1777899028725,37.47,78993.48,1.0,0.23773,0.00022,11.42707]
[1777899033763,37.47,78993.38,1.0,0.2376,0.00022,11.41877]
[1777899038798,37.47,78992.79,1.0,0.23746,0.00022,11.4151]
[1777899043943,37.47,78992.71,1.0,0.23744,0.00022,11.41455]
[1777899046388,37.47,78992.66,1.0,0.23743,0.00022,11.41421]
[1777899046996,37.47,78992.66,1.0,0.23743,0.00022,11.41421]
[1777899047096,37.47,78986.55,1.0,0.23606,0.00022,11.37713]
[1777899052116,37.47,78982.67,1.0,0.23519,0.00022,11.3534]
[1777899052375,37.47,78982.67,1.0,0.23519,0.00022,11.3534]
[1777899052519,37.47,78982.67,1.0,0.23519,0.00022,11.3534]
[1777899052530,37.47,78982.67,1.0,0.23519,0.00022,11.3534]
[1777899052550,37.47,78982.67,1.0,0.23519,0.00022,11.3534]
[1777899053042,37.47,78982.67,1.0,0.23519,0.00022,11.3534]
[1777899053224,37.47,78978.55,1.0,0.23428,0.00022,11.32835]
[1777899055073,37.47,78969.93,1.0,0.23237,0.00022,11.27589]
[1777899056152,37.47,78964.59,1.0,0.2312,0.00022,11.24332]
[1777899061393,37.47,78963.98,1.0,0.23107,0.00022,11.23986]
[1777899063241,37.47,78959.17,1.0,0.23002,0.00022,11.21043]
[1777899066309,37.47,78953.35,1.0,0.22874,0.00022,11.17471]
[1777899072539,37.47,78950.7,1.0,0.22816,0.00022,11.15852]
[1777899077297,37.47,78947.59,1.0,0.22748,0.00022,11.13925]
[1777899078072,37.47,78947.59,1.0,0.22748,0.00022,11.13915]
[1777899081194,37.47,78947.74,1.0,0.2275,0.00022,11.1399]
[1777899081197,37.47,78948.47,1.0,0.22766,0.00022,11.14431]
[1777899082385,37.46,78948.47,1.0,0.22766,0.00022,11.14423]
[1777899083107,37.46,78948.17,1.0,0.22759,0.00022,11.14231]
[1777899083624,37.46,78948.17,1.0,0.22759,0.00022,11.14231]
[1777899084114,37.46,78946.56,1.0,0.22723,0.00022,11.13233]
[1777899088981,37.46,78944.25,1.0,0.22672,0.00022,11.11787]
[1777899090638,37.46,78941.32,1.0,0.22608,0.00022,11.09972]
[1777899090671,37.46,78941.32,1.0,0.22608,0.00022,11.09972]
[1777899091164,37.46,78940.6,1.0,0.22583,0.00022,11.08762]
[1777899091923,37.46,78940.6,1.0,0.22583,0.00022,11.08762]
[1777899091945,37.46,78940.6,1.0,0.22583,0.00022,11.08762]
[1777899092170,37.46,78940.36,1.0,0.22577,0.00022,11.08611]
[1777899095994,37.46,78938.19,1.0,0.2253,0.00022,11.07267]
[1777899099959,37.46,78940.45,1.0,0.22579,0.00022,11.08659]
[1777899100226,37.46,78944.49,1.0,0.22667,0.00022,11.11149]
[1777899104643,37.46,78948.47,1.0,0.22753,0.00022,11.13584]
[1777899105261,37.46,78945.19,1.0,0.22681,0.00022,11.1156]
[1777899105519,37.46,78945.19,1.0,0.22681,0.00022,11.1156]
[1777899112238,37.46,78944.59,1.0,0.22668,0.00022,11.11184]
[1777899112275,37.46,78944.59,1.0,0.22668,0.00022,11.11184]
[1777899112407,37.46,78945.67,1.0,0.22691,0.00022,11.11848]
[1777899114003,37.46,78945.67,1.0,0.22691,0.00022,11.11848]
[1777899114027,37.46,78945.67,1.0,0.22691,0.00022,11.11848]
[1777899114105,37.46,78945.61,1.0,0.2269,0.00022,11.11806]
[1777899115193,37.46,78945.61,1.0,0.2269,0.00022,11.11806]
[1777899115220,37.46,78945.61,1.0,0.2269,0.00022,11.11806]
[1777899115331,37.46,78946.1,1.0,0.227,0.00022,11.12106]
[1777899116493,37.46,78946.1,1.0,0.227,0.00022,11.12106]
[1777899116513,37.46,78946.1,1.0,0.227,0.00022,11.12106]
[1777899116952,37.46,78944.75,1.0,0.22671,0.00022,11.11272]
[1777899120109,37.46,78943.66,1.0,0.22647,0.00022,11.10598]
[1777899121418,37.46,78946.6,1.0,0.22711,0.00022,11.12411]
[1777899122033,37.46,78946.6,1.0,0.22711,0.00022,11.12411]
[1777899126421,37.46,78947.75,1.0,0.22736,0.00022,11.1311]
[1777899126487,37.46,78948.17,1.0,0.22745,0.00022,11.13367]
[1777899129648,37.46,78947.86,1.0,0.22738,0.00022,11.13171]
[1777899129678,37.46,78947.86,1.0,0.22738,0.00022,11.13171]
[1777899129842,37.46,78947.86,1.0,0.22738,0.00022,11.13171]
[1777899129889,37.46,78947.86,1.0,0.22738,0.00022,11.13171]
[1777899131213,37.46,78948.13,1.0,0.22744,0.00022,11.13335]
[1777899131547,37.46,78944.86,1.0,0.22673,0.00022,11.11316]
[1777899133174,37.46,78944.86,1.0,0.22673,0.00022,11.11316]
[1777899133634,37.46,78946.3,1.0,0.22704,0.00022,11.12203]
[1777899139001,37.46,78948.29,1.0,0.22747,0.00022,11.13423]
[1777899139301,37.46,78948.56,1.0,0.22753,0.00022,11.13585]
[1777899140180,37.46,78948.56,1.0,0.22753,0.00022,11.13585]
[1777899140214,37.46,78954.7,1.0,0.22887,0.00022,11.17356]
[1777899140736,37.46,78959.68,1.0,0.22996,0.00022,11.20413]
[1777899142048,37.46,78959.68,1.0,0.22996,0.00022,11.20413]
[1777899142136,37.46,78962.23,1.0,0.23052,0.00022,11.21978]
[1777899144773,37.46,78964.13,1.0,0.23094,0.00022,11.2314]
[1777899147881,37.46,78959.32,1.0,0.22988,0.00022,11.20195]
[1777899153597,37.46,78960.81,1.0,0.23011,0.00022,11.2035]
[1777899158632,37.46,78961.98,1.0,0.23037,0.00022,11.21076]
[1777899162488,37.46,78962.82,1.0,0.23056,0.00022,11.21594]
[1777899162567,37.46,78962.82,1.0,0.23056,0.00022,11.21594]
[1777899163222,37.46,78965.4,1.0,0.23113,0.00022,11.23172]
[1777899168702,37.46,78967.47,1.0,0.23158,0.00022,11.24446]
[1777899170228,37.46,78967.47,1.0,0.23158,0.00022,11.24446]
[1777899170289,37.46,78967.47,1.0,0.23158,0.00022,11.24446]
[1777899170271,37.46,78967.12,1.0,0.23151,0.00022,11.24248]
[1777899171216,37.46,78960.59,1.0,0.23008,0.00022,11.2025]
[1777899172199,37.46,78953.92,1.0,0.22862,0.00022,11.16174]
[1777899176428,37.46,78951.89,1.0,0.22818,0.00022,11.14947]
[1777899176433,37.46,78951.89,1.0,0.22818,0.00022,11.14947]
[1777899176760,37.46,78952.12,1.0,0.22824,0.00022,11.15096]
[1777899179092,37.46,78952.32,1.0,0.22828,0.00022,11.15226]
[1777899180479,37.46,78952.79,1.0,0.2284,0.00022,11.15553]
[1777899181345,37.47,78959.96,1.0,0.22998,0.00022,11.1999]
[1777899186540,37.47,78959.82,1.0,0.22997,0.00022,11.19958]
[1777899186544,37.47,78959.82,1.0,0.22997,0.00022,11.19958]
[1777899186829,37.47,78959.84,1.0,0.22998,0.00022,11.19984]
[1777899188418,37.47,78959.41,1.0,0.22989,0.00022,11.19733]
[1777899188567,37.47,78959.41,1.0,0.22989,0.00022,11.19733]
[1777899188843,37.47,78959.14,1.0,0.22984,0.00022,11.19581]
[1777899194633,37.48,78958.76,1.0,0.22978,0.00022,11.19412]
[1777899194734,37.48,78958.76,1.0,0.22978,0.00022,11.19425]
[1777899199920,37.48,78958.75,1.0,0.2298,0.00022,11.19483]
[1777899204955,37.48,78957.71,1.0,0.2296,0.00022,11.18909]
[1777899209989,37.49,78957.95,1.0,0.22968,0.00022,11.19122]
[1777899215027,37.49,78958.21,1.0,0.22965,0.00022,11.18566]
[1777899218279,37.49,78959.54,1.0,0.22995,0.00022,11.19397]
[1777899218957,37.49,78959.84,1.0,0.23002,0.00022,11.19586]
[1777899219058,37.49,78959.46,1.0,0.22993,0.00022,11.19353]
[1777899222998,37.49,78959.72,1.0,0.22999,0.00022,11.1952]
[1777899223004,37.49,78959.72,1.0,0.22999,0.00022,11.1952]
[1777899223099,37.49,78960.01,1.0,0.23006,0.00022,11.1971]
[1777899228116,37.5,78960.13,1.0,0.23011,0.00022,11.19841]
[1777899233151,37.5,78959.96,1.0,0.23008,0.00022,11.19773]
[1777899233814,37.5,78959.96,1.0,0.23008,0.00022,11.19773]
[1777899234158,37.5,78956.07,1.0,0.22922,0.00022,11.17371]
[1777899238003,37.5,78953.36,1.0,0.22862,0.00022,11.1569]
[1777899238185,37.5,78953.25,1.0,0.2286,0.00022,11.15617]
[1777899239107,37.5,78953.25,1.0,0.2286,0.00022,11.15617]
[1777899239208,37.5,78953.09,1.0,0.22856,0.00022,11.15513]
[1777899239499,37.5,78953.09,1.0,0.22856,0.00022,11.15513]
[1777899241207,37.5,78953.09,1.0,0.22856,0.00022,11.15502]
[1777899246241,37.49,78952.92,1.0,0.22851,0.00022,11.15371]
[1777899251836,37.49,78953.3,1.0,0.22858,0.00022,11.15578]
[1777899256934,37.49,78954.64,1.0,0.22887,0.00022,11.16373]
[1777899262353,37.49,78954.99,1.0,0.22893,0.00022,11.16553]
[1777899267389,37.49,78955.19,1.0,0.22896,0.00022,11.16647]
[1777899273430,37.49,78957.94,1.0,0.22946,0.00022,11.17566]
[1777899278140,37.49,78957.69,1.0,0.22941,0.00022,11.17421]
[1777899279362,37.49,78956.78,1.0,0.22921,0.00022,11.16868]
[1777899281292,37.49,78957.08,1.0,0.22928,0.00022,11.17055]
[1777899281677,37.49,78955.26,1.0,0.22888,0.00022,11.15946]
[1777899282047,37.49,78955.21,1.0,0.22887,0.00022,11.15915]
[1777899283705,37.49,78955.55,1.0,0.22895,0.00022,11.16128]
[1777899283712,37.49,78955.55,1.0,0.22895,0.00022,11.16128]
[1777899283805,37.49,78955.45,1.0,0.22893,0.00022,11.1607]
[1777899289062,37.49,78955.41,1.0,0.22893,0.00022,11.1606]
[1777899289767,37.49,78955.4,1.0,0.22892,0.00022,11.16057]
[1777899289866,37.49,78957.86,1.0,0.22946,0.00022,11.17569]
[1777899291798,37.49,78958.12,1.0,0.22952,0.00022,11.1773]
[1777899291899,37.49,78958.5,1.0,0.22961,0.00022,11.17963]
[1777899293621,37.49,78958.5,1.0,0.22961,0.00022,11.17963]
[1777899293812,37.49,78958.5,1.0,0.22961,0.00022,11.17963]
[1777899293913,37.49,78957.38,1.0,0.22936,0.00022,11.17277]
[1777899298980,37.49,78957.78,1.0,0.22945,0.00022,11.17524]
[1777899299026,37.49,78957.78,1.0,0.22945,0.00022,11.17524]
[1777899299080,37.49,78957.39,1.0,0.22936,0.00022,11.17285]
[1777899302120,37.49,78957.42,1.0,0.22937,0.00022,11.17303]
[1777899302138,37.49,78957.42,1.0,0.22937,0.00022,11.17303]
[1777899302141,37.49,78957.42,1.0,0.22937,0.00022,11.17303]
[1777899302188,37.49,78957.32,1.0,0.22935,0.00022,11.17242]
[1777899302613,37.49,78957.32,1.0,0.22935,0.00022,11.17242]
[1777899303941,37.49,78956.69,1.0,0.22921,0.00022,11.16855]
[1777899304018,37.49,78956.16,1.0,0.22909,0.00022,11.1653]
[1777899307994,37.49,78956.38,1.0,0.22914,0.00022,11.16665]
[1777899308090,37.49,78956.19,1.0,0.2291,0.00022,11.16548]
[1777899309092,37.49,78956.19,1.0,0.2291,0.00022,11.16548]
[1777899309115,37.49,78956.16,1.0,0.22909,0.00022,11.1653]
[1777899314719,37.49,78956.14,1.0,0.22909,0.00022,11.16515]
[1777899319754,37.49,78956.0,1.0,0.22906,0.00022,11.16425]
[1777899324397,37.49,78952.85,1.0,0.22837,0.00022,11.14495]
[1777899324408,37.49,78953.16,1.0,0.22844,0.00022,11.14687]
[1777899328435,37.49,78953.67,1.0,0.22855,0.00022,11.15001]
[1777899328819,37.49,78955.66,1.0,0.22898,0.00022,11.16223]
[1777899331411,37.49,78955.96,1.0,0.22905,0.00022,11.16406]
[1777899332398,37.49,78955.93,1.0,0.22894,0.00022,11.15623]
[1777899338243,37.49,78956.15,1.0,0.22899,0.00022,11.15758]
[1777899338343,37.49,78955.95,1.0,0.22895,0.00022,11.15638]
[1777899338766,37.49,78955.95,1.0,0.22895,0.00022,11.15638]
[1777899338887,37.49,78955.95,1.0,0.22895,0.00022,11.15638]
[1777899340045,37.49,78955.95,1.0,0.22895,0.00022,11.15638]
[1777899340147,37.49,78954.87,1.0,0.22871,0.00022,11.14977]
[1777899342916,37.49,78959.22,1.0,0.22967,0.00022,11.17649]
[1777899342943,37.49,78959.22,1.0,0.22967,0.00022,11.17649]
[1777899343019,37.49,78968.02,1.0,0.2316,0.00022,11.23033]
[1777899344400,37.49,78968.02,1.0,0.2316,0.00022,11.23033]
[1777899344491,37.49,78970.69,1.0,0.23219,0.00022,11.24649]
[1777899349964,37.49,78971.19,1.0,0.2323,0.00022,11.2497]
[1777899354999,37.49,78970.49,1.0,0.23216,0.00022,11.24559]
[1777899360036,37.49,78969.85,1.0,0.23202,0.00022,11.24184]
[1777899361400,37.49,78969.85,1.0,0.23202,0.00022,11.24184]
[1777899362601,37.49,78968.77,1.0,0.23178,0.00022,11.23531]
[1777899362678,37.49,78968.77,1.0,0.23178,0.00022,11.23531]
[1777899363056,37.49,78958.79,1.0,0.22958,0.00022,11.1742]
[1777899364606,37.49,78956.45,1.0,0.22907,0.00022,11.15985]
[1777899365070,37.49,78955.81,1.0,0.22893,0.00022,11.15595]
[1777899370105,37.5,78956.63,1.0,0.22913,0.00022,11.1614]
[1777899375139,37.5,78955.12,1.0,0.22881,0.00022,11.15264]
[1777899378368,37.5,78955.25,1.0,0.22885,0.00022,11.15354]
[1777899378380,37.5,78955.25,1.0,0.22885,0.00022,11.15354]
[1777899378387,37.5,78955.25,1.0,0.22885,0.00022,11.15354]
[1777899378467,37.5,78955.33,1.0,0.22886,0.00022,11.15406]
[1777899379091,37.5,78955.33,1.0,0.22886,0.00022,11.15406]
[1777899379192,37.5,78955.46,1.0,0.22889,0.00022,11.15486]
[1777899382261,37.5,78955.46,1.0,0.22889,0.00022,11.15489]
[1777899382283,37.5,78955.46,1.0,0.22889,0.00022,11.15489]
[1777899382303,37.5,78955.46,1.0,0.22889,0.00022,11.15489]
[1777899382402,37.5,78955.62,1.0,0.22893,0.00022,11.15596]
[1777899389238,37.5,78952.41,1.0,0.22821,0.00022,11.13584]
[1777899394272,37.5,78954.82,1.0,0.22863,0.00022,11.14272]
[1777899397618,37.49,78955.02,1.0,0.22867,0.00022,11.14371]
[1777899398315,37.49,78955.02,1.0,0.22867,0.00022,11.14371]
[1777899404343,37.49,78955.43,1.0,0.22874,0.00022,11.14586]
[1777899409378,37.49,78955.9,1.0,0.22884,0.00022,11.1485]
[1777899412378,37.49,78955.72,1.0,0.22879,0.00022,11.14731]
[1777899412479,37.49,78955.54,1.0,0.22876,0.00022,11.14628]
[1777899418441,37.49,78955.91,1.0,0.22886,0.00022,11.14903]
[1777899423476,37.5,78956.06,1.0,0.22891,0.00022,11.15065]
[1777899425808,37.5,78957.6,1.0,0.22925,0.00022,11.16]
[1777899427360,37.5,78957.22,1.0,0.22917,0.00022,11.15773]
[1777899427504,37.5,78957.44,1.0,0.22922,0.00022,11.15913]
[1777899429380,37.5,78957.52,1.0,0.22924,0.00022,11.15967]
[1777899429518,37.5,78957.93,1.0,0.22933,0.00022,11.16223]
[1777899434554,37.5,78959.35,1.0,0.22964,0.00022,11.17095]
[1777899438274,37.5,78956.77,1.0,0.22907,0.00022,11.15504]
[1777899438580,37.5,78956.38,1.0,0.22898,0.00022,11.15257]
[1777899441463,37.5,78956.12,1.0,0.22892,0.00022,11.1509]
[1777899441602,37.5,78956.35,1.0,0.22897,0.00022,11.15227]
[1777899446642,37.5,78956.64,1.0,0.22903,0.00022,11.15384]
[1777899449477,37.5,78956.03,1.0,0.22889,0.00022,11.15006]
[1777899449578,37.49,78955.68,1.0,0.22881,0.00022,11.14785]
[1777899454692,37.49,78954.12,1.0,0.22837,0.00022,11.13047]
[1777899459727,37.49,78956.03,1.0,0.22878,0.00022,11.14207]
[1777899464765,37.49,78956.62,1.0,0.2289,0.00022,11.14548]
[1777899469799,37.49,78955.7,1.0,0.22869,0.00022,11.13967]
[1777899475106,37.49,78956.43,1.0,0.22885,0.00022,11.144]
[1777899475208,37.49,78958.92,1.0,0.22939,0.00022,11.15924]
[1777899481175,37.49,78962.97,1.0,0.23027,0.00022,11.18371]
[1777899482016,37.49,78963.78,1.0,0.23044,0.00022,11.18849]
[1777899482084,37.49,78967.23,1.0,0.2312,0.00022,11.2096]
[1777899487830,37.48,78970.97,1.0,0.23202,0.00022,11.23217]
[1777899493527,37.48,78970.82,1.0,0.23197,0.00022,11.23091]
[1777899499467,37.48,78966.96,1.0,0.23111,0.00022,11.20713]
[1777899505317,37.48,78967.14,1.0,0.23115,0.00022,11.20807]
[1777899506272,37.48,78966.69,1.0,0.23105,0.00022,11.20529]
[1777899506353,37.48,78966.62,1.0,0.23103,0.00022,11.20474]
[1777899507700,37.48,78966.47,1.0,0.23099,0.00022,11.20376]
[1777899507754,37.48,78966.47,1.0,0.23099,0.00022,11.20376]
[1777899508065,37.48,78966.47,1.0,0.23099,0.00022,11.20376]
[1777899509073,37.48,78956.52,1.0,0.2288,0.00022,11.14272]
[1777899514107,37.48,78954.14,1.0,0.22817,0.00022,11.12028]
[1777899519143,37.48,78954.73,1.0,0.22829,0.00022,11.12374]
[1777899524178,37.48,78955.61,1.0,0.22848,0.00022,11.12899]
[1777899529214,37.47,78956.42,1.0,0.22865,0.00022,11.13379]
[1777899534251,37.47,78956.54,1.0,0.22867,0.00022,11.13435]
[1777899539283,37.47,78957.68,1.0,0.22892,0.00022,11.14123]
[1777899544317,37.47,78955.68,1.0,0.22847,0.00022,11.12876]
[1777899548924,37.47,78956.29,1.0,0.2286,0.00022,11.13242]
[1777899549400,37.47,78956.29,1.0,0.2286,0.00022,11.13242]
[1777899550798,37.47,78955.53,1.0,0.22844,0.00022,11.12771]
[1777899551368,37.47,78955.63,1.0,0.22846,0.00022,11.12831]
[1777899556403,37.47,78955.01,1.0,0.22832,0.00022,11.12441]
[1777899561438,37.47,78955.78,1.0,0.22848,0.00022,11.12906]
[1777899566477,37.47,78954.93,1.0,0.22829,0.00022,11.12378]
[1777899571509,37.47,78954.69,1.0,0.22814,0.00022,11.11462]
[1777899576545,37.47,78952.05,1.0,0.22756,0.00022,11.09837]
[1777899581579,37.47,78951.47,1.0,0.22744,0.00022,11.09485]
[1777899586614,37.47,78951.63,1.0,0.22747,0.00022,11.09587]
[1777899587045,37.47,78951.63,1.0,0.22747,0.00022,11.09587]
[1777899587621,37.47,78940.12,1.0,0.22496,0.00022,11.02483]
[1777899588055,37.47,78940.12,1.0,0.22496,0.00022,11.02483]
[1777899588644,37.47,78940.12,1.0,0.22496,0.00022,11.02483]
[1777899588725,37.47,78903.6,1.0,0.21709,0.00021,10.79731]
[1777899588844,37.47,78903.6,1.0,0.21709,0.00021,10.79731]
[1777899588955,37.47,78903.6,1.0,0.21709,0.00021,10.79731]
[1777899589590,37.47,78903.6,1.0,0.21709,0.00021,10.79731]
[1777899589630,37.47,78903.6,1.0,0.21709,0.00021,10.79731]
[1777899589766,37.47,78874.8,1.0,0.21099,0.00021,10.6158]
[1777899589918,37.47,78874.8,1.0,0.21099,0.00021,10.6158]
[1777899590197,37.47,78874.8,1.0,0.21099,0.00021,10.6158]
[1777899590602,37.47,78874.8,1.0,0.21099,0.00021,10.6158]
[1777899590666,37.47,78874.8,1.0,0.21099,0.00021,10.6158]
[1777899590720,37.47,78857.53,1.0,0.20737,0.00021,10.50607]
[1777899590847,37.47,78857.53,1.0,0.20737,0.00021,10.50607]
[1777899591014,37.47,78857.53,1.0,0.20737,0.00021,10.50607]
[1777899591672,37.47,78857.53,1.0,0.20738,0.00021,10.50629]
[1777899592211,37.47,78857.53,1.0,0.20738,0.00021,10.50629]
[1777899592728,37.47,78857.53,1.0,0.20738,0.00021,10.50629]
[1777899592678,37.47,78865.05,1.0,0.20895,0.00021,10.55418]
[1777899593685,37.47,78867.77,1.0,0.20951,0.00021,10.57126]
[1777899594698,37.47,78862.34,1.0,0.20837,0.00021,10.53664]
[1777899597729,37.47,78867.77,1.0,0.20951,0.00021,10.57106]
[1777899597907,37.47,78867.77,1.0,0.20951,0.00021,10.57106]
[1777899599734,37.47,78859.74,1.0,0.20783,0.00021,10.52004]
[1777899600227,37.47,78859.74,1.0,0.20783,0.00021,10.52004]
[1777899600375,37.47,78859.74,1.0,0.20783,0.00021,10.52004]
[1777899600782,37.47,78852.4,1.0,0.2063,0.00021,10.47334]
[1777899600930,37.47,78852.4,1.0,0.2063,0.00021,10.47334]
[1777899601070,37.47,78852.4,1.0,0.2063,0.00021,10.47334]
[1777899601229,37.47,78852.4,1.0,0.2063,0.00021,10.47334]
[1777899601366,37.47,78852.4,1.0,0.2063,0.00021,10.47334]
[1777899601636,37.47,78852.4,1.0,0.2063,0.00021,10.47334]
[1777899601785,37.47,78843.75,1.0,0.20452,0.00021,10.41818]
[1777899601917,37.47,78843.75,1.0,0.20452,0.00021,10.41818]
[1777899602429,37.47,78843.75,1.0,0.20452,0.00021,10.41818]
[1777899602794,37.47,78825.09,1.0,0.20069,0.0002,10.2987]
[1777899602937,37.47,78825.09,1.0,0.20069,0.0002,10.2987]
[1777899603799,37.47,78821.85,1.0,0.20003,0.0002,10.27805]
[1777899604067,37.47,78821.85,1.0,0.20003,0.0002,10.27805]
[1777899604806,37.47,78812.01,1.0,0.19803,0.0002,10.21482]
[1777899606822,37.47,78802.48,1.0,0.19612,0.0002,10.15358]
[1777899607828,37.47,78792.33,1.0,0.19408,0.0002,10.08808]
[1777899609597,37.47,78794.68,1.0,0.19455,0.0002,10.10333]
[1777899609903,37.47,78798.64,1.0,0.19535,0.0002,10.12894]
[1777899610097,37.47,78798.64,1.0,0.19535,0.0002,10.12894]
[1777899610197,37.47,78798.64,1.0,0.19535,0.0002,10.12894]
[1777899610241,37.47,78798.64,1.0,0.19535,0.0002,10.12894]
[1777899610848,37.47,78796.86,1.0,0.19499,0.0002,10.11746]
[1777899611189,37.47,78796.86,1.0,0.19499,0.0002,10.11746]
[1777899611321,37.47,78796.86,1.0,0.19499,0.0002,10.11746]
[1777899611424,37.47,78796.86,1.0,0.19499,0.0002,10.11746]
[1777899611539,37.47,78796.86,1.0,0.19499,0.0002,10.11746]
[1777899611766,37.47,78796.86,1.0,0.19499,0.0002,10.11746]
[1777899611859,37.47,78788.65,1.0,0.19336,0.0002,10.06474]
[1777899611966,37.47,78788.65,1.0,0.19336,0.0002,10.06474]
[1777899612000,37.47,78788.65,1.0,0.19336,0.0002,10.06474]
[1777899612063,37.47,78788.65,1.0,0.19336,0.0002,10.06474]
[1777899612210,37.47,78788.65,1.0,0.19336,0.0002,10.06474]
[1777899612341,37.47,78788.65,1.0,0.19336,0.0002,10.06474]
[1777899612502,37.47,78788.65,1.0,0.19336,0.0002,10.06474]
[1777899612681,37.47,78788.65,1.0,0.19336,0.0002,10.06474]
[1777899612766,37.47,78782.54,1.0,0.19214,0.0002,10.02526]
[1777899613208,37.47,78782.54,1.0,0.19214,0.0002,10.02526]
[1777899613693,37.47,78754.67,1.0,0.18665,0.0002,9.84438]
[1777899614045,37.47,78754.67,1.0,0.18665,0.0002,9.84438]
[1777899614399,37.47,78738.59,1.0,0.18353,0.00019,9.7397]
[1777899615413,37.47,78738.59,1.0,0.18353,0.00019,9.7397]
[1777899615462,37.47,78738.59,1.0,0.18353,0.00019,9.7397]
[1777899615721,37.47,78738.59,1.0,0.18353,0.00019,9.7397]
[1777899615912,37.47,78740.28,1.0,0.18385,0.00019,9.75076]
[1777899615960,37.47,78751.1,1.0,0.18596,0.00019,9.82137]
[1777899617675,37.49,78760.49,1.0,0.18789,0.0002,9.88558]
[1777899618837,37.52,78767.96,1.0,0.18958,0.0002,9.94114]
[1777899622110,37.52,78770.89,1.0,0.19017,0.0002,9.96064]
[1777899622318,37.52,78770.89,1.0,0.19017,0.0002,9.96064]
[1777899622725,37.52,78770.89,1.0,0.19017,0.0002,9.96064]
[1777899622733,37.52,78761.82,1.0,0.18839,0.0002,9.90177]
[1777899623082,37.52,78750.8,1.0,0.18624,0.00019,9.83037]
[1777899624169,37.52,78750.8,1.0,0.18624,0.00019,9.83037]
[1777899624257,37.52,78746.37,1.0,0.18537,0.00019,9.8016]
[1777899626428,37.54,78758.51,1.0,0.18783,0.0002,9.88318]
[1777899627369,37.54,78758.51,1.0,0.18783,0.0002,9.88318]
[1777899627388,37.54,78758.51,1.0,0.18783,0.0002,9.88318]
[1777899628579,37.54,78759.27,1.0,0.18798,0.0002,9.8882]
[1777899628596,37.54,78759.63,1.0,0.18805,0.0002,9.89057]
[1777899629306,37.54,78759.63,1.0,0.18805,0.0002,9.89057]
[1777899629337,37.54,78759.63,1.0,0.18805,0.0002,9.89057]
[1777899629438,37.54,78755.07,1.0,0.18716,0.0002,9.86102]
[1777899631760,37.54,78755.07,1.0,0.18716,0.0002,9.86105]
[1777899631798,37.54,78759.95,1.0,0.18801,0.0002,9.88509]
[1777899632092,37.54,78759.95,1.0,0.18801,0.0002,9.88509]
[1777899632154,37.54,78759.95,1.0,0.18801,0.0002,9.88509]
[1777899632695,37.54,78759.95,1.0,0.18801,0.0002,9.88509]
[1777899632808,37.54,78759.95,1.0,0.18801,0.0002,9.88509]
[1777899632835,37.54,78748.74,1.0,0.18583,0.00019,9.81255]
[1777899633103,37.54,78748.74,1.0,0.18583,0.00019,9.81255]
[1777899633881,37.54,78722.36,1.0,0.18074,0.00019,9.6409]
[1777899633944,37.54,78722.36,1.0,0.18074,0.00019,9.6409]
[1777899634810,37.54,78722.36,1.0,0.18074,0.00019,9.6409]
[1777899634479,37.54,78704.27,1.0,0.1773,0.00019,9.52288]
[1777899635047,37.54,78704.27,1.0,0.1773,0.00019,9.52288]
[1777899636013,37.54,78704.27,1.0,0.1773,0.00019,9.52288]
[1777899636575,37.54,78704.27,1.0,0.1773,0.00019,9.52288]
[1777899636604,37.54,78698.34,1.0,0.17619,0.00019,9.48431]
[1777899637763,37.54,78698.34,1.0,0.17619,0.00019,9.48431]
[1777899637783,37.54,78698.34,1.0,0.17619,0.00019,9.48431]
[1777899637788,37.54,78697.76,1.0,0.17608,0.00019,9.48052]
[1777899638080,37.54,78697.76,1.0,0.17608,0.00019,9.48052]
[1777899638391,37.54,78697.76,1.0,0.17608,0.00019,9.48052]
[1777899638864,37.54,78666.69,1.0,0.1703,0.00018,9.27751]
[1777899639001,37.54,78666.69,1.0,0.1703,0.00018,9.27751]
[1777899639111,37.54,78666.69,1.0,0.1703,0.00018,9.27751]
[1777899639548,37.54,78646.92,1.0,0.16668,0.00018,9.14797]
[1777899640645,37.54,78646.92,1.0,0.16668,0.00018,9.14797]
[1777899640751,37.54,78645.64,1.0,0.16645,0.00018,9.13964]
[1777899641030,37.54,78645.64,1.0,0.16645,0.00018,9.13964]
[1777899641316,37.54,78645.64,1.0,0.16645,0.00018,9.13964]
[1777899641885,37.54,78645.64,1.0,0.16645,0.00018,9.13964]
[1777899641906,37.54,78636.8,1.0,0.16485,0.00018,9.08168]
[1777899642156,37.54,78636.8,1.0,0.16485,0.00018,9.08168]
[1777899642239,37.54,78636.8,1.0,0.16485,0.00018,9.08168]
[1777899642646,37.54,78618.14,1.0,0.16151,0.00018,8.95955]
[1777899643130,37.54,78608.5,1.0,0.1598,0.00018,8.89633]
[1777899644232,37.54,78608.5,1.0,0.1598,0.00018,8.89633]
[1777899644737,37.54,78608.5,1.0,0.1598,0.00018,8.89633]
[1777899644753,37.54,78608.5,1.0,0.1598,0.00018,8.89633]
[1777899644802,37.55,78612.73,1.0,0.16062,0.00018,8.92677]
[1777899644959,37.55,78612.73,1.0,0.16062,0.00018,8.92677]
[1777899644994,37.55,78612.73,1.0,0.16062,0.00018,8.92677]
[1777899645175,37.55,78612.73,1.0,0.16062,0.00018,8.92677]
[1777899645207,37.55,78612.73,1.0,0.16062,0.00018,8.92677]
[1777899645393,37.57,78616.68,1.0,0.16142,0.00018,8.95622]
[1777899646075,37.57,78616.68,1.0,0.16142,0.00018,8.95622]
[1777899646933,37.58,78614.73,1.0,0.16116,0.00018,8.94658]
[1777899647527,37.58,78614.73,1.0,0.16116,0.00018,8.94658]
[1777899647869,37.58,78603.84,1.0,0.15924,0.00018,8.87551]
[1777899649836,37.6,78607.69,1.0,0.16,0.00018,8.90367]
[1777899649922,37.61,78608.61,1.0,0.16027,0.00018,8.91349]
[1777899649980,37.61,78608.61,1.0,0.16027,0.00018,8.91349]
[1777899650186,37.61,78608.61,1.0,0.16027,0.00018,8.91349]
[1777899650882,37.61,78615.48,1.0,0.1615,0.00018,8.95881]
[1777899651876,37.61,78615.48,1.0,0.1615,0.00018,8.95881]
[1777899651920,37.61,78615.48,1.0,0.1615,0.00018,8.95881]
[1777899651879,37.65,78627.56,1.0,0.16388,0.00018,9.04572]
[1777899652325,37.65,78627.56,1.0,0.16388,0.00018,9.04572]
[1777899652425,37.66,78638.12,1.0,0.16587,0.00018,9.11821]
[1777899654397,37.66,78638.12,1.0,0.16587,0.00018,9.11821]
[1777899654847,37.66,78641.56,1.0,0.16651,0.00018,9.1412]
[1777899655109,37.66,78641.56,1.0,0.16651,0.00018,9.1412]
[1777899655383,37.66,78641.56,1.0,0.16651,0.00018,9.1412]
[1777899655574,37.66,78641.56,1.0,0.16651,0.00018,9.1412]
[1777899655716,37.66,78641.56,1.0,0.16651,0.00018,9.1412]
[1777899655947,37.66,78664.52,1.0,0.1707,0.00018,9.29116]
[1777899656703,37.67,78681.58,1.0,0.17387,0.00019,9.40286]
[1777899657831,37.67,78689.74,1.0,0.1754,0.00019,9.45643]
[1777899658629,37.67,78689.74,1.0,0.1754,0.00019,9.45643]
[1777899658730,37.67,78684.05,1.0,0.17435,0.00019,9.41961]
[1777899659138,37.67,78684.05,1.0,0.17435,0.00019,9.41961]
[1777899659150,37.67,78684.05,1.0,0.17435,0.00019,9.41961]
[1777899659183,37.67,78684.05,1.0,0.17435,0.00019,9.41961]
[1777899659286,37.67,78684.05,1.0,0.17435,0.00019,9.41961]
[1777899659562,37.67,78684.05,1.0,0.17435,0.00019,9.41961]
[1777899659663,37.67,78688.72,1.0,0.17523,0.00019,9.45023]
[1777899660718,37.67,78700.45,1.0,0.17743,0.00019,9.52685]
[1777899661881,37.67,78700.45,1.0,0.17743,0.00019,9.52685]
[1777899661906,37.67,78700.45,1.0,0.17743,0.00019,9.52685]
[1777899661929,37.67,78698.73,1.0,0.17712,0.00019,9.51597]
[1777899662472,37.67,78686.27,1.0,0.17478,0.00019,9.43483]
[1777899663847,37.67,78680.24,1.0,0.17366,0.00019,9.39543]
[1777899664073,37.67,78680.24,1.0,0.17366,0.00019,9.39543]
[1777899664096,37.67,78680.24,1.0,0.17366,0.00019,9.39543]
[1777899664859,37.67,78672.63,1.0,0.17224,0.00018,9.34557]
[1777899665903,37.67,78672.63,1.0,0.17224,0.00018,9.34557]
[1777899665953,37.67,78666.74,1.0,0.17115,0.00018,9.30711]
[1777899666504,37.67,78666.74,1.0,0.17115,0.00018,9.30711]
[1777899666567,37.67,78666.38,1.0,0.17109,0.00018,9.30476]
[1777899669772,37.67,78665.7,1.0,0.17096,0.00018,9.30036]
[1777899669897,37.67,78665.56,1.0,0.17094,0.00018,9.29948]
[1777899670021,37.67,78665.56,1.0,0.17094,0.00018,9.29948]
[1777899670656,37.67,78665.56,1.0,0.17094,0.00018,9.29948]
[1777899670930,37.67,78655.8,1.0,0.16915,0.00018,9.23577]
[1777899671818,37.67,78655.8,1.0,0.16915,0.00018,9.23577]
[1777899672051,37.67,78635.39,1.0,0.16544,0.00018,9.10247]
[1777899672284,37.67,78635.39,1.0,0.16544,0.00018,9.10247]
[1777899672388,37.67,78635.39,1.0,0.16544,0.00018,9.10247]
[1777899672858,37.67,78635.39,1.0,0.16544,0.00018,9.10247]
[1777899672959,37.67,78619.68,1.0,0.16264,0.00018,9.00044]
[1777899673778,37.67,78619.68,1.0,0.16264,0.00018,9.00044]
[1777899673865,37.67,78615.4,1.0,0.16188,0.00018,8.97246]
[1777899674028,37.67,78615.4,1.0,0.16188,0.00018,8.97246]
[1777899674931,37.67,78597.01,1.0,0.15864,0.00018,8.85255]
[1777899676164,37.67,78592.99,1.0,0.15794,0.00018,8.82651]
[1777899676633,37.67,78592.99,1.0,0.15794,0.00018,8.82651]
[1777899677403,37.67,78596.94,1.0,0.15863,0.00018,8.85232]
[1777899677713,37.69,78602.12,1.0,0.15961,0.00018,8.88881]
[1777899678589,37.69,78602.12,1.0,0.15961,0.00018,8.88881]
[1777899678967,37.69,78602.12,1.0,0.15961,0.00018,8.88881]
[1777899678970,37.69,78602.12,1.0,0.15961,0.00018,8.88881]
[1777899679813,37.7,78602.16,1.0,0.15968,0.00018,8.89132]
[1777899679868,37.7,78602.16,1.0,0.15968,0.00018,8.89132]
[1777899679870,37.72,78612.83,1.0,0.16171,0.00018,8.96622]
[1777899680925,37.72,78612.83,1.0,0.16171,0.00018,8.96622]
[1777899681224,37.72,78612.83,1.0,0.16171,0.00018,8.96622]
[1777899681319,37.72,78612.83,1.0,0.16171,0.00018,8.96622]
[1777899681703,37.73,78620.07,1.0,0.16307,0.00018,9.01592]
[1777899683993,37.75,78620.51,1.0,0.16326,0.00018,9.02287]
[1777899684013,37.75,78620.51,1.0,0.16326,0.00018,9.02287]
[1777899684839,37.75,78609.57,1.0,0.16136,0.00018,8.95326]
[1777899685249,37.75,78609.57,1.0,0.16136,0.00018,8.95326]
[1777899685847,37.75,78609.57,1.0,0.16136,0.00018,8.95326]
[1777899685947,37.76,78602.81,1.0,0.16023,0.00018,8.9113]
[1777899687867,37.79,78592.38,1.0,0.15855,0.00017,8.84902]
[1777899690670,37.81,78601.1,1.0,0.16022,0.00018,8.91082]
[1777899691103,37.81,78601.1,1.0,0.16022,0.00018,8.91082]
[1777899691472,37.81,78601.1,1.0,0.16015,0.00018,8.90444]
[1777899693813,37.82,78597.36,1.0,0.15953,0.00018,8.88121]
[1777899693884,37.82,78597.36,1.0,0.15953,0.00018,8.88121]
[1777899693965,37.82,78597.36,1.0,0.15953,0.00018,8.88121]
[1777899693951,37.83,78596.51,1.0,0.15946,0.00018,8.87869]
[1777899694534,37.83,78596.51,1.0,0.15946,0.00018,8.87869]
[1777899694566,37.83,78596.51,1.0,0.15946,0.00018,8.87869]
[1777899694578,37.83,78596.51,1.0,0.15946,0.00018,8.87869]
[1777899694634,37.83,78596.51,1.0,0.15946,0.00018,8.87869]
[1777899694724,37.83,78612.24,1.0,0.16224,0.00018,8.98108]
[1777899696014,37.84,78612.24,1.0,0.16233,0.00018,8.98453]
[1777899696448,37.84,78612.24,1.0,0.16233,0.00018,8.98453]
[1777899696576,37.84,78612.24,1.0,0.16233,0.00018,8.98453]
[1777899696650,37.84,78612.24,1.0,0.16233,0.00018,8.98453]
[1777899696822,37.84,78612.24,1.0,0.16233,0.00018,8.98453]
[1777899697507,37.85,78614.31,1.0,0.16271,0.00018,8.9984]
[1777899697801,37.85,78614.31,1.0,0.16271,0.00018,8.9984]
[1777899697951,37.85,78625.97,1.0,0.1648,0.00018,9.07446]
[1777899698470,37.85,78625.97,1.0,0.1648,0.00018,9.07446]
[1777899698730,37.85,78625.97,1.0,0.1648,0.00018,9.07446]
[1777899698830,37.85,78631.13,1.0,0.16572,0.00018,9.10802]
[1777899699169,37.85,78631.13,1.0,0.16572,0.00018,9.10802]
[1777899700483,37.85,78628.71,1.0,0.16529,0.00018,9.09238]
[1777899700565,37.85,78628.06,1.0,0.16518,0.00018,9.08822]
[1777899701017,37.85,78628.06,1.0,0.16518,0.00018,9.08822]
[1777899701578,37.85,78623.94,1.0,0.16444,0.00018,9.0615]
[1777899704540,37.85,78618.72,1.0,0.16351,0.00018,9.02774]
[1777899704548,37.85,78618.72,1.0,0.16351,0.00018,9.02774]
[1777899704562,37.85,78618.72,1.0,0.16351,0.00018,9.02774]
[1777899705329,37.85,78614.71,1.0,0.1628,0.00018,9.00182]
[1777899705355,37.85,78614.71,1.0,0.1628,0.00018,9.00182]
[1777899706207,37.85,78614.71,1.0,0.16281,0.00018,9.00198]
[1777899706581,37.85,78614.12,1.0,0.16271,0.00018,8.99833]
[1777899711761,37.85,78615.79,1.0,0.16302,0.00018,9.00989]
[1777899711885,37.85,78615.79,1.0,0.16302,0.00018,9.00989]
[1777899711915,37.85,78615.79,1.0,0.16302,0.00018,9.00989]
[1777899711923,37.86,78624.14,1.0,0.16452,0.00018,9.06437]
[1777899712886,37.86,78624.14,1.0,0.16452,0.00018,9.06437]
[1777899712966,37.86,78624.14,1.0,0.16452,0.00018,9.06437]
[1777899712946,37.86,78635.82,1.0,0.16665,0.00018,9.14148]
[1777899713116,37.86,78635.82,1.0,0.16665,0.00018,9.14148]
[1777899713187,37.86,78635.82,1.0,0.16665,0.00018,9.14148]
[1777899713798,37.86,78655.9,1.0,0.1703,0.00018,9.27196]
[1777899714145,37.86,78655.9,1.0,0.1703,0.00018,9.27196]
[1777899714692,37.86,78655.9,1.0,0.1703,0.00018,9.27196]
[1777899714865,37.86,78655.9,1.0,0.1703,0.00018,9.27196]
[1777899714967,37.86,78674.14,1.0,0.17365,0.00019,9.39036]
[1777899716879,37.86,78675.92,1.0,0.17398,0.00019,9.40184]
[1777899717284,37.86,78675.92,1.0,0.17398,0.00019,9.40184]
[1777899717658,37.86,78675.92,1.0,0.17398,0.00019,9.40184]
[1777899717754,37.86,78675.92,1.0,0.17398,0.00019,9.40184]
[1777899717771,37.86,78675.92,1.0,0.17398,0.00019,9.40184]
[1777899717776,37.86,78674.53,1.0,0.17372,0.00019,9.39269]
[1777899718608,37.86,78674.53,1.0,0.17372,0.00019,9.39269]
[1777899718886,37.86,78669.34,1.0,0.17275,0.00018,9.35879]
[1777899719843,37.86,78669.34,1.0,0.17275,0.00018,9.35879]
[1777899719944,37.86,78668.52,1.0,0.1726,0.00018,9.35341]
[1777899720940,37.86,78668.52,1.0,0.1726,0.00018,9.35341]
[1777899721797,37.86,78655.1,1.0,0.17013,0.00018,9.26621]
[1777899724987,37.86,78655.02,1.0,0.17011,0.00018,9.26553]
[1777899726109,37.86,78649.5,1.0,0.1691,0.00018,9.22944]
[1777899726890,37.86,78656.61,1.0,0.1704,0.00018,9.27556]
[1777899728713,37.86,78656.61,1.0,0.17039,0.00018,9.27547]
[1777899728961,37.86,78656.61,1.0,0.17039,0.00018,9.27547]
[1777899728862,37.86,78659.8,1.0,0.17097,0.00018,9.29606]
[1777899732715,37.86,78658.17,1.0,0.17068,0.00018,9.28549]
[1777899732807,37.86,78660.28,1.0,0.17106,0.00018,9.29921]
[1777899737821,37.85,78663.16,1.0,0.17159,0.00018,9.31781]
[1777899738332,37.85,78663.16,1.0,0.17159,0.00018,9.31781]
[1777899738845,37.85,78670.21,1.0,0.17289,0.00018,9.36354]
[1777899743863,37.85,78675.65,1.0,0.17388,0.00019,9.39833]
[1777899746487,37.85,78680.31,1.0,0.17473,0.00019,9.42829]
[1777899747036,37.85,78690.11,1.0,0.17655,0.00019,9.49147]
[1777899747123,37.85,78690.11,1.0,0.17655,0.00019,9.49147]
[1777899747193,37.85,78690.11,1.0,0.17655,0.00019,9.49147]
[1777899747365,37.85,78690.11,1.0,0.17655,0.00019,9.49147]
[1777899748935,37.85,78690.11,1.0,0.17655,0.00019,9.49147]
[1777899749001,37.85,78695.72,1.0,0.1776,0.00019,9.52772]
[1777899749241,37.85,78695.72,1.0,0.1776,0.00019,9.52772]
[1777899749432,37.85,78695.72,1.0,0.1776,0.00019,9.52772]
[1777899749905,37.85,78695.72,1.0,0.17759,0.00019,9.52745]
[1777899750152,37.85,78695.72,1.0,0.17759,0.00019,9.52745]
[1777899750405,37.85,78695.72,1.0,0.17759,0.00019,9.52745]
[1777899751217,37.85,78699.51,1.0,0.1783,0.00019,9.55189]
[1777899751920,37.85,78700.48,1.0,0.17837,0.00019,9.55022]
[1777899753270,37.85,78699.51,1.0,0.17819,0.00019,9.54383]
[1777899753934,37.85,78699.42,1.0,0.17817,0.00019,9.54315]
[1777899756719,37.84,78699.93,1.0,0.17826,0.00019,9.54625]
[1777899756950,37.84,78699.93,1.0,0.17826,0.00019,9.54625]
[1777899757052,37.84,78708.95,1.0,0.17996,0.00019,9.60451]
[1777899757079,37.84,78708.95,1.0,0.17996,0.00019,9.60451]
[1777899757967,37.84,78708.95,1.0,0.17996,0.00019,9.60451]
[1777899759504,37.84,78712.65,1.0,0.18066,0.00019,9.62841]
[1777899759978,37.84,78708.68,1.0,0.17991,0.00019,9.60274]
[1777899765016,37.84,78709.59,1.0,0.18005,0.00019,9.60781]
[1777899765121,37.84,78709.59,1.0,0.18005,0.00019,9.60781]
[1777899765231,37.84,78709.59,1.0,0.18005,0.00019,9.60781]
[1777899766022,37.84,78708.77,1.0,0.17989,0.00019,9.60236]
[1777899768037,37.84,78698.02,1.0,0.17785,0.00019,9.53221]
[1777899770051,37.84,78692.48,1.0,0.1768,0.00019,9.49586]
[1777899772065,37.83,78687.17,1.0,0.17579,0.00019,9.46108]
[1777899776195,37.83,78686.77,1.0,0.1757,0.00019,9.4578]
[1777899777088,37.83,78686.02,1.0,0.17555,0.00019,9.45278]
[1777899777650,37.83,78673.52,1.0,0.17323,0.00019,9.37165]
[1777899781114,37.83,78669.43,1.0,0.17247,0.00018,9.34487]
[1777899781209,37.83,78663.66,1.0,0.17141,0.00018,9.30738]
[1777899784252,37.83,78656.57,1.0,0.17009,0.00018,9.26087]
[1777899785694,37.83,78656.57,1.0,0.17009,0.00018,9.26087]
[1777899789727,37.83,78651.48,1.0,0.16916,0.00018,9.22751]
[1777899789759,37.83,78651.48,1.0,0.16916,0.00018,9.22751]
[1777899789910,37.83,78651.48,1.0,0.16916,0.00018,9.22751]
[1777899789955,37.83,78653.12,1.0,0.16945,0.00018,9.23803]
[1777899792324,37.82,78649.59,1.0,0.1688,0.00018,9.21499]
[1777899792421,37.82,78649.59,1.0,0.1688,0.00018,9.21499]
[1777899793090,37.82,78649.59,1.0,0.1688,0.00018,9.21499]
[1777899792520,37.82,78648.08,1.0,0.16853,0.00018,9.20512]
[1777899794310,37.82,78648.08,1.0,0.16853,0.00018,9.20508]
[1777899795781,37.82,78647.67,1.0,0.16845,0.00018,9.20238]
[1777899797802,37.82,78648.17,1.0,0.16854,0.00018,9.20552]
[1777899797903,37.82,78648.53,1.0,0.1686,0.00018,9.20783]
[1777899799668,37.82,78648.1,1.0,0.16853,0.00018,9.20503]
[1777899799968,37.82,78648.1,1.0,0.16853,0.00018,9.20503]
[1777899799979,37.82,78648.1,1.0,0.16853,0.00018,9.20503]
[1777899800069,37.82,78646.82,1.0,0.16829,0.00018,9.19664]
[1777899800489,37.82,78646.82,1.0,0.16829,0.00018,9.19664]
[1777899800620,37.82,78646.82,1.0,0.16829,0.00018,9.19664]
[1777899800799,37.82,78646.82,1.0,0.16829,0.00018,9.19664]
[1777899800867,37.82,78646.82,1.0,0.16829,0.00018,9.19664]
[1777899801058,37.82,78643.77,1.0,0.16774,0.00018,9.17678]
[1777899801326,37.82,78643.77,1.0,0.16774,0.00018,9.17678]
[1777899801589,37.82,78631.02,1.0,0.16544,0.00018,9.09382]
[1777899803289,37.82,78620.69,1.0,0.16359,0.00018,9.02669]
[1777899804432,37.82,78620.69,1.0,0.16359,0.00018,9.02669]
[1777899805888,37.82,78617.49,1.0,0.16302,0.00018,9.00591]
[1777899807937,37.82,78612.08,1.0,0.16205,0.00018,8.97059]
[1777899808038,37.83,78615.04,1.0,0.16263,0.00018,8.99172]
[1777899813360,37.83,78614.8,1.0,0.1625,0.00018,8.98301]
[1777899813657,37.84,78617.06,1.0,0.16291,0.00018,8.99794]
[1777899814686,37.84,78623.89,1.0,0.16413,0.00018,9.04261]
[1777899815664,37.84,78631.09,1.0,0.16543,0.00018,9.08966]
[1777899817104,37.84,78631.09,1.0,0.16543,0.00018,9.08966]
[1777899817944,37.84,78631.09,1.0,0.16543,0.00018,9.08981]
[1777899818024,37.84,78631.09,1.0,0.16543,0.00018,9.08981]
[1777899818040,37.84,78633.6,1.0,0.16589,0.00018,9.10631]
[1777899818174,37.84,78633.6,1.0,0.16589,0.00018,9.10631]
[1777899818491,37.84,78624.96,1.0,0.16434,0.00018,9.0501]
[1777899819787,37.84,78613.58,1.0,0.16231,0.00018,8.97613]
[1777899822161,37.84,78612.62,1.0,0.16215,0.00018,8.97027]
[1777899822423,37.84,78612.99,1.0,0.16223,0.00018,8.97293]
[1777899825499,37.84,78613.16,1.0,0.16227,0.00018,8.97451]
[1777899825506,37.84,78613.16,1.0,0.16227,0.00018,8.97451]
[1777899826004,37.85,78612.65,1.0,0.16219,0.00018,8.97167]
[1777899826430,37.85,78612.65,1.0,0.16219,0.00018,8.97167]
[1777899826444,37.85,78612.65,1.0,0.16219,0.00018,8.97167]
[1777899826935,37.85,78612.65,1.0,0.16219,0.00018,8.97167]
[1777899827036,37.85,78606.47,1.0,0.1611,0.00018,8.93148]
[1777899828553,37.85,78596.81,1.0,0.15939,0.00018,8.86852]
[1777899830011,37.85,78596.81,1.0,0.15939,0.00018,8.86852]
[1777899830217,37.85,78594.88,1.0,0.15905,0.00018,8.85589]
[1777899832308,37.84,78598.14,1.0,0.15963,0.00018,8.87708]
[1777899832397,37.84,78598.14,1.0,0.15963,0.00018,8.87708]
[1777899832762,37.84,78598.14,1.0,0.15963,0.00018,8.87708]
[1777899832763,37.84,78600.35,1.0,0.16001,0.00018,8.89142]
[1777899833997,37.85,78606.53,1.0,0.1611,0.00018,8.93171]
[1777899835717,37.85,78606.54,1.0,0.16111,0.00018,8.93177]
[1777899838823,37.85,78609.25,1.0,0.1616,0.00018,8.94982]
[1777899838972,37.85,78609.25,1.0,0.1616,0.00018,8.94982]
[1777899839025,37.85,78609.28,1.0,0.16162,0.00018,8.95056]
[1777899839653,37.85,78609.28,1.0,0.16162,0.00018,8.95056]
[1777899841152,37.85,78607.34,1.0,0.16127,0.00018,8.93793]
[1777899845510,37.85,78602.78,1.0,0.16048,0.00018,8.90853]
[1777899845525,37.85,78602.78,1.0,0.16048,0.00018,8.90853]
[1777899851630,37.85,78600.22,1.0,0.16003,0.00018,8.89209]
[1777899856665,37.85,78601.34,1.0,0.16025,0.00018,8.90001]
[1777899861211,37.86,78602.84,1.0,0.16052,0.00018,8.91023]
[1777899861800,37.86,78602.84,1.0,0.16052,0.00018,8.91023]
[1777899861877,37.86,78602.84,1.0,0.16052,0.00018,8.91023]
[1777899861919,37.86,78589.64,1.0,0.15821,0.00017,8.82448]
[1777899863480,37.86,78589.64,1.0,0.15821,0.00017,8.82442]
[1777899863718,37.86,78584.53,1.0,0.15732,0.00017,8.79121]
[1777899868752,37.86,78589.72,1.0,0.15826,0.00017,8.8263]
[1777899870753,37.86,78594.33,1.0,0.15907,0.00018,8.8563]
[1777899871137,37.86,78594.37,1.0,0.15896,0.00018,8.84869]
[1777899873479,37.86,78594.66,1.0,0.15901,0.00018,8.85056]
[1777899873962,37.86,78594.66,1.0,0.15901,0.00018,8.85056]
[1777899874169,37.86,78594.66,1.0,0.15901,0.00018,8.85056]
[1777899874221,37.86,78615.43,1.0,0.16268,0.00018,8.98563]
[1777899874998,37.86,78615.43,1.0,0.16268,0.00018,8.98563]
[1777899875026,37.86,78643.22,1.0,0.16767,0.00018,9.16614]
[1777899875478,37.86,78643.22,1.0,0.16767,0.00018,9.16614]
[1777899875758,37.86,78643.22,1.0,0.16767,0.00018,9.16614]
[1777899876014,37.86,78643.22,1.0,0.16767,0.00018,9.16614]
[1777899876135,37.86,78643.22,1.0,0.16767,0.00018,9.16614]
[1777899876217,37.86,78672.65,1.0,0.17305,0.00018,9.35726]
[1777899877003,37.86,78672.65,1.0,0.17305,0.00018,9.35726]
[1777899877045,37.86,78673.54,1.0,0.17322,0.00019,9.36301]
[1777899877629,37.86,78673.54,1.0,0.17322,0.00019,9.36301]
[1777899879233,37.86,78676.49,1.0,0.17376,0.00019,9.38198]
[1777899879281,37.86,78676.49,1.0,0.17376,0.00019,9.38198]
[1777899879830,37.86,78681.17,1.0,0.17463,0.00019,9.41222]
[1777899880725,37.86,78681.17,1.0,0.17463,0.00019,9.41222]
[1777899880837,37.86,78689.75,1.0,0.17623,0.00019,9.46804]
[1777899881335,37.86,78689.75,1.0,0.17623,0.00019,9.46804]
[1777899881433,37.86,78689.75,1.0,0.17623,0.00019,9.46804]
[1777899881463,37.86,78689.75,1.0,0.17623,0.00019,9.46804]
[1777899881584,37.86,78689.75,1.0,0.17623,0.00019,9.46804]
[1777899881610,37.86,78689.75,1.0,0.17623,0.00019,9.46804]
[1777899881710,37.86,78689.75,1.0,0.17623,0.00019,9.46804]
[1777899881830,37.86,78689.75,1.0,0.17623,0.00019,9.46804]
[1777899881871,37.86,78715.74,1.0,0.18114,0.00019,9.63636]
[1777899882420,37.86,78715.74,1.0,0.18114,0.00019,9.63636]
[1777899882471,37.86,78715.74,1.0,0.18114,0.00019,9.63636]
[1777899883112,37.86,78725.21,1.0,0.18295,0.00019,9.69756]
[1777899883954,37.86,78725.21,1.0,0.18295,0.00019,9.69756]
[1777899883983,37.86,78728.35,1.0,0.18355,0.00019,9.71775]
[1777899884355,37.86,78728.35,1.0,0.18355,0.00019,9.71775]
[1777899885176,37.86,78728.35,1.0,0.18355,0.00019,9.71775]
[1777899885056,37.86,78727.76,1.0,0.18343,0.00019,9.71383]
[1777899885912,37.86,78727.11,1.0,0.1833,0.00019,9.7095]
[1777899886244,37.86,78727.11,1.0,0.1833,0.00019,9.7095]
[1777899888035,37.86,78727.11,1.0,0.1833,0.00019,9.70936]
[1777899888135,37.86,78715.08,1.0,0.181,0.00019,9.63155]
[1777899888924,37.86,78715.08,1.0,0.181,0.00019,9.63155]
[1777899889338,37.86,78718.26,1.0,0.1816,0.00019,9.65201]
[1777899889371,37.86,78718.26,1.0,0.1816,0.00019,9.65201]
[1777899889429,37.86,78718.26,1.0,0.1816,0.00019,9.65201]
[1777899889448,37.86,78718.26,1.0,0.1816,0.00019,9.65201]
[1777899889899,37.86,78718.26,1.0,0.1816,0.00019,9.65198]
[1777899891129,37.86,78704.04,1.0,0.1789,0.00019,9.55999]
[1777899893133,37.86,78704.04,1.0,0.17889,0.00019,9.5597]
[1777899893145,37.86,78698.96,1.0,0.17793,0.00019,9.52682]
[1777899893883,37.86,78698.96,1.0,0.17793,0.00019,9.52682]
[1777899894393,37.86,78700.36,1.0,0.17819,0.00019,9.53578]
[1777899894989,37.86,78703.85,1.0,0.17885,0.00019,9.55829]
[1777899895518,37.86,78703.85,1.0,0.17885,0.00019,9.55829]
[1777899895946,37.86,78703.85,1.0,0.17885,0.00019,9.5582]
[1777899897158,37.86,78711.0,1.0,0.1802,0.00019,9.60451]
[1777899897665,37.86,78711.0,1.0,0.1802,0.00019,9.60451]
[1777899897754,37.86,78711.0,1.0,0.1802,0.00019,9.60451]
[1777899897957,37.86,78711.0,1.0,0.1802,0.00019,9.60452]
[1777899898954,37.86,78711.0,1.0,0.1802,0.00019,9.60452]
[1777899900070,37.86,78710.46,1.0,0.1801,0.00019,9.60102]
[1777899900188,37.86,78710.8,1.0,0.18016,0.00019,9.60322]
[1777899902495,37.86,78713.42,1.0,0.18066,0.00019,9.62014]
[1777899902709,37.86,78713.42,1.0,0.18066,0.00019,9.62014]
[1777899903625,37.86,78709.44,1.0,0.1799,0.00019,9.59437]
[1777899903726,37.86,78709.44,1.0,0.1799,0.00019,9.59437]
[1777899903944,37.86,78709.44,1.0,0.1799,0.00019,9.59437]
[1777899904041,37.86,78703.8,1.0,0.17884,0.00019,9.55787]
[1777899906015,37.85,78697.7,1.0,0.17768,0.00019,9.51807]
[1777899907364,37.85,78695.68,1.0,0.17729,0.00019,9.5047]
[1777899910040,37.85,78703.01,1.0,0.17865,0.00019,9.55158]
[1777899910354,37.85,78703.01,1.0,0.17865,0.00019,9.55158]
[1777899911047,37.85,78701.63,1.0,0.17839,0.00019,9.54253]
[1777899914705,37.85,78702.82,1.0,0.17861,0.00019,9.55009]
[1777899915088,37.85,78702.82,1.0,0.17861,0.00019,9.55015]
[1777899917092,37.85,78710.39,1.0,0.18005,0.00019,9.59924]
[1777899922125,37.85,78706.63,1.0,0.17934,0.00019,9.57509]
[1777899927134,37.85,78707.13,1.0,0.17944,0.00019,9.57859]
[1777899932197,37.85,78710.87,1.0,0.18005,0.00019,9.59522]
[1777899935316,37.85,78712.77,1.0,0.18042,0.00019,9.60765]
[1777899935641,37.85,78712.77,1.0,0.18042,0.00019,9.60765]
[1777899936224,37.85,78708.46,1.0,0.1796,0.00019,9.57981]
[1777899936519,37.85,78708.46,1.0,0.1796,0.00019,9.57981]
[1777899937253,37.85,78695.67,1.0,0.17719,0.00019,9.49723]
[1777899939451,37.85,78697.9,1.0,0.17761,0.00019,9.51165]
[1777899940252,37.85,78697.53,1.0,0.17754,0.00019,9.50924]
[1777899941579,37.85,78697.1,1.0,0.17746,0.00019,9.50643]
[1777899945639,37.86,78695.51,1.0,0.17718,0.00019,9.49661]
[1777899948124,37.86,78693.99,1.0,0.1769,0.00019,9.48691]
[1777899948141,37.86,78693.99,1.0,0.1769,0.00019,9.48691]
[1777899948155,37.86,78693.99,1.0,0.1769,0.00019,9.48691]
[1777899948215,37.86,78693.99,1.0,0.1769,0.00019,9.48691]
[1777899948208,37.86,78694.01,1.0,0.1769,0.00019,9.48704]
[1777899948350,37.86,78694.01,1.0,0.1769,0.00019,9.48704]
[1777899948364,37.86,78694.01,1.0,0.1769,0.00019,9.48704]
[1777899948949,37.86,78694.01,1.0,0.1769,0.00019,9.48704]
[1777899949167,37.86,78687.96,1.0,0.17577,0.00019,9.44801]
[1777899949931,37.86,78672.19,1.0,0.17284,0.00018,9.34553]
[1777899951795,37.86,78664.0,1.0,0.17132,0.00018,9.29217]
[1777899955618,37.86,78664.54,1.0,0.17142,0.00018,9.29578]
[1777899956263,37.86,78664.54,1.0,0.17142,0.00018,9.29578]
[1777899957681,37.86,78674.75,1.0,0.17331,0.00019,9.36209]
[1777899959536,37.86,78676.54,1.0,0.17364,0.00019,9.37362]
[1777899959791,37.86,78676.54,1.0,0.17364,0.00019,9.37362]
[1777899960504,37.86,78679.91,1.0,0.17426,0.00019,9.3954]
[1777899960524,37.86,78679.91,1.0,0.17426,0.00019,9.3954]
[1777899961017,37.86,78679.91,1.0,0.17426,0.00019,9.3954]
[1777899961439,37.86,78681.86,1.0,0.17462,0.00019,9.40795]
[1777899961809,37.86,78681.86,1.0,0.17462,0.00019,9.40795]
[1777899962191,37.86,78685.97,1.0,0.17539,0.00019,9.43468]
[1777899962408,37.86,78695.98,1.0,0.17726,0.00019,9.49955]
[1777899963974,37.86,78706.19,1.0,0.17919,0.00019,9.56592]
[1777899965226,37.86,78706.19,1.0,0.17919,0.00019,9.56592]
[1777899966262,37.86,78712.34,1.0,0.18037,0.00019,9.6059]
[1777899969997,37.86,78714.2,1.0,0.18072,0.00019,9.61794]
[1777899970080,37.86,78715.5,1.0,0.18097,0.00019,9.62634]
[1777899972235,37.86,78715.5,1.0,0.18097,0.00019,9.62634]
[1777899972269,37.86,78715.5,1.0,0.18097,0.00019,9.62634]
[1777899972295,37.86,78716.6,1.0,0.18118,0.00019,9.63344]
[1777899972441,37.86,78716.6,1.0,0.18118,0.00019,9.63344]
[1777899973290,37.86,78724.82,1.0,0.18274,0.00019,9.6865]
[1777899974064,37.86,78724.82,1.0,0.18274,0.00019,9.6865]
[1777899976703,37.86,78729.88,1.0,0.18371,0.00019,9.71898]
[1777899976747,37.86,78729.88,1.0,0.18371,0.00019,9.71898]
[1777899977306,37.86,78729.88,1.0,0.18371,0.00019,9.71898]
[1777899976765,37.86,78731.78,1.0,0.18407,0.00019,9.73112]
[1777899977744,37.86,78731.78,1.0,0.18407,0.00019,9.73112]
[1777899977903,37.86,78740.69,1.0,0.18578,0.00019,9.78843]
[1777899978961,37.86,78748.08,1.0,0.18722,0.00019,9.83604]
[1777899981854,37.86,78749.26,1.0,0.18745,0.00019,9.84386]
[1777899981898,37.86,78752.98,1.0,0.18818,0.00019,9.86785]
[1777899982484,37.86,78752.98,1.0,0.18818,0.00019,9.86785]
[1777899983122,37.86,78752.98,1.0,0.18818,0.00019,9.86785]
[1777899983133,37.86,78752.98,1.0,0.18818,0.00019,9.86785]
[1777899983201,37.86,78757.53,1.0,0.18907,0.0002,9.89713]
[1777899983495,37.86,78757.53,1.0,0.18907,0.0002,9.89713]
[1777899984111,37.86,78757.53,1.0,0.18907,0.0002,9.89713]
[1777899984247,37.86,78757.53,1.0,0.18907,0.0002,9.89713]
[1777899984291,37.86,78761.25,1.0,0.1898,0.0002,9.92107]
[1777899985106,37.86,78761.25,1.0,0.1898,0.0002,9.92107]
[1777899985128,37.86,78761.25,1.0,0.1898,0.0002,9.92107]
[1777899985473,37.86,78761.85,1.0,0.18991,0.0002,9.92492]
[1777899986241,37.86,78769.11,1.0,0.19134,0.0002,9.97147]
[1777899986565,37.86,78769.11,1.0,0.19134,0.0002,9.97147]
[1777899986861,37.86,78769.11,1.0,0.19134,0.0002,9.97147]
[1777899986906,37.86,78772.86,1.0,0.19208,0.0002,9.99548]
[1777899987392,37.86,78772.86,1.0,0.19208,0.0002,9.99548]
[1777899988279,37.86,78778.35,1.0,0.19316,0.0002,10.0306]
[1777899989219,37.86,78778.35,1.0,0.19316,0.0002,10.0306]
[1777899989284,37.86,78780.42,1.0,0.19357,0.0002,10.04384]
[1777899989408,37.86,78780.42,1.0,0.19357,0.0002,10.04384]
[1777899990094,37.86,78780.42,1.0,0.19357,0.0002,10.04384]
[1777899990271,37.86,78780.42,1.0,0.19357,0.0002,10.04384]
[1777899990105,37.86,78784.11,1.0,0.1943,0.0002,10.06744]
[1777899991025,37.86,78780.71,1.0,0.19352,0.0002,10.03802]
[1777899994711,37.86,78777.94,1.0,0.19297,0.0002,10.0202]
[1777899994810,37.86,78778.29,1.0,0.19304,0.0002,10.02244]
[1777899995885,37.86,78778.29,1.0,0.19304,0.0002,10.02244]
[1777899995899,37.86,78778.29,1.0,0.19304,0.0002,10.02244]
[1777899995987,37.86,78779.31,1.0,0.19324,0.0002,10.02895]
[1777899996628,37.86,78779.31,1.0,0.19324,0.0002,10.02895]
[1777899996640,37.86,78779.31,1.0,0.19324,0.0002,10.02895]
[1777899997233,37.86,78781.46,1.0,0.19367,0.0002,10.0427]
[1777899997958,37.86,78781.46,1.0,0.19367,0.0002,10.0427]
[1777899998331,37.86,78781.67,1.0,0.19371,0.0002,10.04402]
[1777899998662,37.86,78781.67,1.0,0.19371,0.0002,10.04397]
[1777900002701,37.86,78782.47,1.0,0.19386,0.0002,10.04893]
[1777900002794,37.86,78778.88,1.0,0.19315,0.0002,10.0259]
[1777900007371,37.86,78775.96,1.0,0.19257,0.0002,10.00704]
[1777900007384,37.86,78775.96,1.0,0.19257,0.0002,10.00704]
[1777900010364,37.86,78775.6,1.0,0.1925,0.0002,10.005]
[1777900010407,37.86,78775.6,1.0,0.1925,0.0002,10.005]
[1777900012083,37.86,78776.01,1.0,0.19259,0.0002,10.00775]
[1777900012111,37.86,78776.01,1.0,0.19259,0.0002,10.00775]
[1777900012131,37.86,78776.01,1.0,0.19259,0.0002,10.00775]
[1777900012155,37.86,78776.01,1.0,0.19259,0.0002,10.00775]
[1777900013631,37.86,78774.1,1.0,0.19222,0.0002,9.99579]
[1777900013766,37.86,78768.4,1.0,0.1911,0.0002,9.95924]
[1777900016787,37.86,78763.2,1.0,0.19008,0.0002,9.92602]
[1777900021822,37.86,78763.21,1.0,0.19009,0.0002,9.92641]
[1777900026863,37.86,78762.94,1.0,0.19005,0.0002,9.92501]
[1777900027784,37.86,78762.94,1.0,0.19005,0.0002,9.92501]
[1777900028100,37.86,78762.94,1.0,0.19005,0.0002,9.92501]
[1777900028178,37.86,78762.94,1.0,0.19005,0.0002,9.92501]
[1777900028190,37.86,78758.66,1.0,0.18921,0.0002,9.8976]
[1777900028626,37.86,78758.66,1.0,0.18921,0.0002,9.8976]
[1777900028630,37.86,78758.66,1.0,0.18921,0.0002,9.8976]
[1777900028652,37.86,78758.66,1.0,0.18921,0.0002,9.8976]
[1777900029368,37.86,78758.66,1.0,0.18921,0.0002,9.89768]
[1777900030005,37.86,78758.66,1.0,0.18921,0.0002,9.89768]
[1777900030018,37.86,78758.66,1.0,0.18921,0.0002,9.89768]
[1777900030106,37.86,78741.65,1.0,0.18591,0.00019,9.78823]
[1777900032687,37.86,78741.2,1.0,0.18582,0.00019,9.78543]
[1777900037582,37.87,78745.64,1.0,0.18669,0.00019,9.81437]
[1777900037949,37.87,78746.31,1.0,0.18682,0.00019,9.81874]
[1777900040230,37.87,78756.57,1.0,0.18882,0.0002,9.88478]
[1777900041351,37.87,78756.57,1.0,0.18882,0.0002,9.88478]
[1777900044385,37.86,78761.11,1.0,0.1897,0.0002,9.91371]
[1777900047009,37.86,78752.8,1.0,0.18808,0.00019,9.86022]
[1777900052045,37.86,78757.02,1.0,0.18879,0.0002,9.87944]
[1777900054868,37.86,78758.11,1.0,0.189,0.0002,9.88635]
[1777900055531,37.86,78758.12,1.0,0.189,0.0002,9.88638]
[1777900060182,37.86,78755.51,1.0,0.18849,0.0002,9.86941]
[1777900063121,37.86,78761.69,1.0,0.18969,0.0002,9.90898]
[1777900068157,37.86,78762.8,1.0,0.1899,0.0002,9.91572]
[1777900071855,37.86,78760.11,1.0,0.18938,0.0002,9.89867]
[1777900072315,37.86,78760.11,1.0,0.18938,0.0002,9.89867]
[1777900072197,37.86,78769.71,1.0,0.19126,0.0002,9.96037]
[1777900073388,37.86,78769.71,1.0,0.19126,0.0002,9.96037]
[1777900073192,37.86,78769.71,1.0,0.19127,0.0002,9.96045]
[1777900073981,37.86,78769.71,1.0,0.19127,0.0002,9.96045]
[1777900074410,37.86,78773.0,1.0,0.19191,0.0002,9.98155]
[1777900075207,37.86,78772.45,1.0,0.19181,0.0002,9.97802]
[1777900075819,37.86,78772.45,1.0,0.19181,0.0002,9.97802]
[1777900076341,37.86,78772.45,1.0,0.19181,0.0002,9.97802]
[1777900076889,37.86,78773.87,1.0,0.19209,0.0002,9.98711]
[1777900082256,37.86,78773.58,1.0,0.19203,0.0002,9.98515]
[1777900085728,37.86,78775.27,1.0,0.19236,0.0002,9.99591]
[1777900087314,37.86,78776.68,1.0,0.19263,0.0002,10.00491]
[1777900087393,37.86,78779.63,1.0,0.19322,0.0002,10.02369]
[1777900088231,37.86,78779.63,1.0,0.19322,0.0002,10.02369]
[1777900088237,37.86,78779.63,1.0,0.19322,0.0002,10.02369]
[1777900088240,37.86,78779.63,1.0,0.19322,0.0002,10.02369]
[1777900088332,37.86,78778.56,1.0,0.193,0.0002,10.01684]
[1777900090158,37.86,78778.56,1.0,0.193,0.0002,10.01677]
[1777900090311,37.86,78778.65,1.0,0.19302,0.0002,10.01729]
[1777900090548,37.86,78778.65,1.0,0.19302,0.0002,10.01729]
[1777900091322,37.86,78777.21,1.0,0.19273,0.0002,10.008]
[1777900092325,37.86,78771.8,1.0,0.19166,0.0002,9.97327]
[1777900097360,37.86,78768.87,1.0,0.19108,0.0002,9.95452]
[1777900100887,37.86,78768.47,1.0,0.191,0.0002,9.95196]
[1777900101388,37.86,78768.11,1.0,0.19093,0.0002,9.94966]
[1777900103688,37.86,78768.02,1.0,0.19092,0.0002,9.94909]
[1777900104285,37.86,78768.02,1.0,0.19092,0.0002,9.94909]
[1777900106888,37.86,78768.32,1.0,0.19098,0.0002,9.95102]
[1777900107572,37.86,78768.16,1.0,0.19094,0.0002,9.95]
[1777900108203,37.86,78768.16,1.0,0.19094,0.0002,9.95]
[1777900108437,37.86,78771.07,1.0,0.19152,0.0002,9.96865]
[1777900109444,37.86,78776.32,1.0,0.19256,0.0002,10.00251]
[1777900111196,37.86,78780.65,1.0,0.19342,0.0002,10.03028]
[1777900111229,37.86,78780.65,1.0,0.19342,0.0002,10.03028]
[1777900113297,37.86,78792.03,1.0,0.19559,0.0002,10.0955]
[1777900118507,37.87,78795.26,1.0,0.19625,0.0002,10.11675]
[1777900124432,37.87,78797.66,1.0,0.19677,0.0002,10.13311]
[1777900126412,37.87,78799.56,1.0,0.19715,0.0002,10.14538]
[1777900126563,37.88,78799.92,1.0,0.19725,0.0002,10.1484]
[1777900129690,37.88,78802.13,1.0,0.19771,0.0002,10.16311]
[1777900129737,37.88,78802.13,1.0,0.19771,0.0002,10.16311]
[1777900129829,37.88,78802.13,1.0,0.19771,0.0002,10.16311]
[1777900130463,37.88,78813.56,1.0,0.20001,0.0002,10.23581]
[1777900131868,37.88,78821.64,1.0,0.20164,0.0002,10.28664]
[1777900134089,37.88,78821.64,1.0,0.20164,0.0002,10.28673]
[1777900134256,37.88,78821.64,1.0,0.20164,0.0002,10.28673]
[1777900140013,37.87,78819.84,1.0,0.20126,0.0002,10.27486]
[1777900143684,37.87,78824.97,1.0,0.20229,0.0002,10.30687]
[1777900145894,37.87,78824.31,1.0,0.20215,0.0002,10.30271]
[1777900145996,37.87,78823.88,1.0,0.20207,0.0002,10.30004]
[1777900151740,37.88,78828.87,1.0,0.20312,0.0002,10.33279]
[1777900156776,37.88,78825.8,1.0,0.20252,0.0002,10.31418]
[1777900160859,37.88,78830.39,1.0,0.20347,0.0002,10.34368]
[1777900163792,37.89,78837.17,1.0,0.20487,0.0002,10.38688]
[1777900164314,37.89,78837.17,1.0,0.20487,0.0002,10.38688]
[1777900165929,37.89,78841.22,1.0,0.20571,0.00021,10.41256]
[1777900165942,37.89,78841.22,1.0,0.20571,0.00021,10.41256]
[1777900166065,37.89,78841.22,1.0,0.20571,0.00021,10.41256]
[1777900166241,37.89,78841.22,1.0,0.20571,0.00021,10.41256]
[1777900166318,37.89,78843.03,1.0,0.20608,0.00021,10.42404]
[1777900166549,37.89,78843.03,1.0,0.20608,0.00021,10.42404]
[1777900166847,37.89,78842.63,1.0,0.206,0.00021,10.42158]
[1777900168131,37.89,78842.63,1.0,0.206,0.00021,10.42158]
[1777900168230,37.89,78853.59,1.0,0.20827,0.00021,10.49059]
[1777900169947,37.89,78853.59,1.0,0.20826,0.00021,10.49058]
[1777900169993,37.89,78855.54,1.0,0.20867,0.00021,10.50278]
[1777900175909,37.89,78852.37,1.0,0.20789,0.00021,10.4747]
[1777900180945,37.88,78852.34,1.0,0.20787,0.00021,10.47406]
[1777900185979,37.88,78853.81,1.0,0.20816,0.00021,10.48287]
[1777900188969,37.88,78854.7,1.0,0.20834,0.00021,10.48844]
[1777900189070,37.88,78854.33,1.0,0.20827,0.00021,10.48611]
[1777900189718,37.88,78854.33,1.0,0.20827,0.00021,10.48611]
[1777900189959,37.88,78854.33,1.0,0.20827,0.00021,10.48611]
[1777900190165,37.88,78854.33,1.0,0.20827,0.00021,10.48611]
[1777900190259,37.88,78849.6,1.0,0.20729,0.00021,10.45635]
[1777900191508,37.88,78849.6,1.0,0.20729,0.00021,10.45635]
[1777900191410,37.88,78842.89,1.0,0.20591,0.00021,10.41409]
[1777900192223,37.88,78836.86,1.0,0.20467,0.0002,10.37608]
[1777900192618,37.88,78836.86,1.0,0.20467,0.0002,10.37608]
[1777900193029,37.88,78836.86,1.0,0.20467,0.0002,10.37617]
[1777900194585,37.88,78836.0,1.0,0.2045,0.0002,10.37087]
[1777900195043,37.88,78836.0,1.0,0.2045,0.0002,10.37102]
[1777900200237,37.89,78835.33,1.0,0.20438,0.0002,10.36719]
[1777900200265,37.89,78835.33,1.0,0.20438,0.0002,10.36719]
[1777900200290,37.89,78835.33,1.0,0.20438,0.0002,10.36719]
[1777900200513,37.89,78847.32,1.0,0.20684,0.00021,10.44279]
[1777900200661,37.89,78847.32,1.0,0.20684,0.00021,10.44279]
[1777900201018,37.89,78847.32,1.0,0.20684,0.00021,10.44279]
[1777900201386,37.89,78885.51,1.0,0.21481,0.00021,10.68188]
[1777900201785,37.89,78885.51,1.0,0.21481,0.00021,10.68188]
[1777900202312,37.89,78885.51,1.0,0.21481,0.00021,10.68188]
[1777900202494,37.89,78925.74,1.0,0.22338,0.00022,10.93056]
[1777900203143,37.89,78925.74,1.0,0.22338,0.00022,10.93056]
[1777900203262,37.89,78925.74,1.0,0.22338,0.00022,10.93056]
[1777900203538,37.89,78925.74,1.0,0.22338,0.00022,10.93056]
[1777900203622,37.86,78935.7,1.0,0.22538,0.00022,10.98741]
[1777900204070,37.86,78935.7,1.0,0.22538,0.00022,10.98741]
[1777900204375,37.86,78924.81,1.0,0.22302,0.00022,10.92032]
[1777900204884,37.86,78924.81,1.0,0.22302,0.00022,10.92032]
[1777900205494,37.86,78933.73,1.0,0.22493,0.00022,10.97469]
[1777900206924,37.85,78933.73,1.0,0.22492,0.00022,10.97439]
[1777900207156,37.85,78932.14,1.0,0.22456,0.00022,10.96435]
[1777900209404,37.85,78932.14,1.0,0.22455,0.00022,10.96395]
[1777900209505,37.85,78924.82,1.0,0.22296,0.00022,10.91863]
[1777900209942,37.85,78924.82,1.0,0.22296,0.00022,10.91863]
[1777900210333,37.85,78924.82,1.0,0.22296,0.00022,10.91863]
[1777900210373,37.85,78924.82,1.0,0.22296,0.00022,10.91863]
[1777900210554,37.85,78924.82,1.0,0.22296,0.00022,10.91863]
[1777900210499,37.85,78918.93,1.0,0.22169,0.00021,10.88239]
[1777900210742,37.85,78918.93,1.0,0.22169,0.00021,10.88239]
[1777900210802,37.85,78918.93,1.0,0.22169,0.00021,10.88239]
[1777900210935,37.85,78918.93,1.0,0.22169,0.00021,10.88239]
[1777900210964,37.85,78918.93,1.0,0.22169,0.00021,10.88239]
[1777900211174,37.85,78918.93,1.0,0.22169,0.00021,10.88239]
[1777900211299,37.84,78899.39,1.0,0.21749,0.00021,10.76075]
[1777900211886,37.84,78899.39,1.0,0.21749,0.00021,10.76075]
[1777900212131,37.84,78899.39,1.0,0.21749,0.00021,10.76075]
[1777900212316,37.84,78899.39,1.0,0.21749,0.00021,10.76075]
[1777900212352,37.84,78899.39,1.0,0.21749,0.00021,10.76075]
[1777900212408,37.84,78899.39,1.0,0.21749,0.00021,10.76075]
[1777900212496,37.84,78886.84,1.0,0.21481,0.00021,10.68226]
[1777900212680,37.84,78886.84,1.0,0.21481,0.00021,10.68226]
[1777900214192,37.84,78881.8,1.0,0.21374,0.00021,10.65045]
[1777900215061,37.84,78881.8,1.0,0.21374,0.00021,10.65045]
[1777900215410,37.84,78881.8,1.0,0.21374,0.00021,10.65045]
[1777900215511,37.84,78877.41,1.0,0.21279,0.00021,10.62236]
[1777900216777,37.84,78877.41,1.0,0.21279,0.00021,10.62236]
[1777900216888,37.84,78877.41,1.0,0.21279,0.00021,10.62236]
[1777900217213,37.83,78869.73,1.0,0.21117,0.00021,10.57398]
[1777900218430,37.83,78869.73,1.0,0.21117,0.00021,10.57398]
[1777900218443,37.83,78860.73,1.0,0.20929,0.00021,10.51724]
[1777900218862,37.83,78860.73,1.0,0.20929,0.00021,10.51724]
[1777900218915,37.83,78860.73,1.0,0.20929,0.00021,10.51724]
[1777900219534,37.83,78860.73,1.0,0.20929,0.00021,10.51724]
[1777900219572,37.83,78860.73,1.0,0.20929,0.00021,10.51724]
[1777900219565,37.83,78859.97,1.0,0.20911,0.00021,10.51175]
[1777900222733,37.82,78859.93,1.0,0.20907,0.00021,10.51081]
[1777900224262,37.82,78854.14,1.0,0.20785,0.00021,10.47369]
[1777900225021,37.82,78854.14,1.0,0.20785,0.00021,10.47369]
[1777900225277,37.82,78846.17,1.0,0.20619,0.00021,10.42313]
[1777900226956,37.82,78841.83,1.0,0.20529,0.00021,10.39546]
[1777900227285,37.82,78841.49,1.0,0.20521,0.00021,10.39308]
[1777900230000,37.81,78841.2,1.0,0.20514,0.00021,10.3908]
[1777900230995,37.81,78840.21,1.0,0.20493,0.00021,10.38433]
[1777900231341,37.81,78841.62,1.0,0.2051,0.00021,10.38505]
[1777900234332,37.81,78851.67,1.0,0.20716,0.00021,10.4481]
[1777900236346,37.8,78857.47,1.0,0.20833,0.00021,10.48386]
[1777900236634,37.8,78857.47,1.0,0.20833,0.00021,10.48386]
[1777900236661,37.8,78857.47,1.0,0.20833,0.00021,10.48386]
[1777900237354,37.8,78858.16,1.0,0.20846,0.00021,10.48777]
[1777900238149,37.8,78858.16,1.0,0.20846,0.00021,10.48777]
[1777900238361,37.8,78863.88,1.0,0.20964,0.00021,10.52331]
[1777900239442,37.8,78873.69,1.0,0.21168,0.00021,10.58464]
[1777900241298,37.8,78873.69,1.0,0.21166,0.00021,10.5842]
[1777900241461,37.8,78873.69,1.0,0.21166,0.00021,10.5842]
[1777900241518,37.8,78880.24,1.0,0.21303,0.00021,10.62495]
[1777900243448,37.79,78893.92,1.0,0.21591,0.00021,10.71006]
[1777900247161,37.79,78892.03,1.0,0.21547,0.00021,10.69722]
[1777900247281,37.79,78892.03,1.0,0.21547,0.00021,10.69722]
[1777900247425,37.79,78892.03,1.0,0.21546,0.00021,10.69683]
[1777900247958,37.79,78892.03,1.0,0.21546,0.00021,10.69683]
[1777900248338,37.79,78892.03,1.0,0.21546,0.00021,10.69683]
[1777900248439,37.78,78886.67,1.0,0.21431,0.00021,10.66299]
[1777900249576,37.78,78886.67,1.0,0.21431,0.00021,10.66299]
[1777900250305,37.78,78886.67,1.0,0.2143,0.00021,10.6626]
[1777900255485,37.77,78886.92,1.0,0.21427,0.00021,10.66174]
[1777900259509,37.76,78875.88,1.0,0.2119,0.00021,10.59136]
[1777900260266,37.76,78875.88,1.0,0.2119,0.00021,10.59136]
[1777900260516,37.76,78873.83,1.0,0.21146,0.00021,10.57825]
[1777900265414,37.75,78877.26,1.0,0.21215,0.00021,10.59876]
[1777900265552,37.75,78879.06,1.0,0.21252,0.00021,10.60978]
[1777900267567,37.75,78886.05,1.0,0.21397,0.00021,10.65298]
[1777900267719,37.75,78886.05,1.0,0.21397,0.00021,10.65298]
[1777900268544,37.75,78886.05,1.0,0.21397,0.00021,10.65298]
[1777900268607,37.75,78896.62,1.0,0.2162,0.00021,10.71865]
[1777900268770,37.75,78896.62,1.0,0.2162,0.00021,10.71865]
[1777900269987,37.75,78896.62,1.0,0.21618,0.00021,10.7183]
[1777900270589,37.74,78901.57,1.0,0.21723,0.00021,10.74887]
[1777900270811,37.74,78901.57,1.0,0.21723,0.00021,10.74887]
[1777900271600,37.74,78903.13,1.0,0.21755,0.00021,10.75828]
[1777900272823,37.74,78902.51,1.0,0.21741,0.00021,10.75411]
[1777900273610,37.74,78892.28,1.0,0.21522,0.00021,10.68992]
[1777900278610,37.73,78890.28,1.0,0.21477,0.00021,10.67671]
[1777900279370,37.73,78890.28,1.0,0.21475,0.00021,10.67602]
[1777900284426,37.72,78893.32,1.0,0.21531,0.00021,10.69264]
[1777900290290,37.71,78895.55,1.0,0.21572,0.00021,10.70477]
[1777900292943,37.7,78899.28,1.0,0.21638,0.00021,10.71956]
[1777900293085,37.7,78899.28,1.0,0.21638,0.00021,10.71956]
[1777900293187,37.7,78899.7,1.0,0.21646,0.00021,10.72192]
[1777900294203,37.7,78899.7,1.0,0.21646,0.00021,10.72192]
[1777900294630,37.7,78899.14,1.0,0.21633,0.00021,10.71813]
[1777900297653,37.7,78903.22,1.0,0.21719,0.00021,10.74326]
[1777900297778,37.7,78906.29,1.0,0.21784,0.00021,10.76221]
[1777900301901,37.69,78906.51,1.0,0.21787,0.00021,10.76302]
[1777900302400,37.69,78906.51,1.0,0.21787,0.00021,10.76302]
[1777900307263,37.69,78905.97,1.0,0.21771,0.00021,10.7585]
[1777900307279,37.69,78905.97,1.0,0.21771,0.00021,10.7585]
[1777900307355,37.69,78903.26,1.0,0.21713,0.00021,10.74161]
[1777900312973,37.68,78900.71,1.0,0.21654,0.00021,10.72441]
[1777900318926,37.67,78902.24,1.0,0.21683,0.00021,10.73291]
[1777900321796,37.67,78901.85,1.0,0.21674,0.00021,10.73018]
[1777900323556,37.67,78892.35,1.0,0.2147,0.00021,10.67025]
[1777900328996,37.66,78889.47,1.0,0.21405,0.00021,10.65112]
[1777900334034,37.66,78887.5,1.0,0.2136,0.00021,10.63786]
[1777900339069,37.65,78887.87,1.0,0.21365,0.00021,10.63913]
[1777900344104,37.65,78885.9,1.0,0.21319,0.00021,10.6257]
[1777900349301,37.64,78886.61,1.0,0.21331,0.00021,10.62933]
[1777900349751,37.64,78887.33,1.0,0.21346,0.00021,10.63365]
[1777900349756,37.64,78887.33,1.0,0.21346,0.00021,10.63365]
[1777900350147,37.64,78887.33,1.0,0.21345,0.00021,10.63344]
[1777900353733,37.64,78886.13,1.0,0.21307,0.00021,10.61754]
[1777900353795,37.64,78886.13,1.0,0.21307,0.00021,10.61754]
[1777900354175,37.64,78886.13,1.0,0.21307,0.00021,10.61736]
[1777900356486,37.63,78887.3,1.0,0.21331,0.00021,10.62448]
[1777900357498,37.63,78888.69,1.0,0.21359,0.00021,10.63302]
[1777900357560,37.63,78888.69,1.0,0.21359,0.00021,10.63302]
[1777900358952,37.63,78889.56,1.0,0.21378,0.00021,10.63843]
[1777900362592,37.63,78890.58,1.0,0.21398,0.00021,10.64447]
[1777900365252,37.63,78898.25,1.0,0.21558,0.00021,10.6918]
[1777900365816,37.63,78898.25,1.0,0.21558,0.00021,10.6918]
[1777900365859,37.63,78898.25,1.0,0.21558,0.00021,10.6918]
[1777900366110,37.63,78898.25,1.0,0.21558,0.00021,10.6918]
[1777900366259,37.63,78898.75,1.0,0.21569,0.00021,10.69482]
[1777900368602,37.63,78900.59,1.0,0.21607,0.00021,10.70622]
[1777900368703,37.62,78907.74,1.0,0.21759,0.00021,10.75058]
[1777900371313,37.62,78900.28,1.0,0.21599,0.00021,10.70366]
[1777900371913,37.62,78900.28,1.0,0.21599,0.00021,10.70366]
[1777900372032,37.62,78900.28,1.0,0.21599,0.00021,10.70366]
[1777900372663,37.62,78900.28,1.0,0.21599,0.00021,10.70366]
[1777900372301,37.62,78900.5,1.0,0.21603,0.00021,10.70491]
[1777900373274,37.62,78900.5,1.0,0.21603,0.00021,10.70491]
[1777900373330,37.62,78892.16,1.0,0.21425,0.00021,10.65243]
[1777900378344,37.62,78889.0,1.0,0.21354,0.00021,10.63157]
[1777900380326,37.61,78890.12,1.0,0.21377,0.00021,10.63841]
[1777900383776,37.61,78895.88,1.0,0.21497,0.00021,10.6738]
[1777900384197,37.61,78895.88,1.0,0.21497,0.00021,10.6738]
[1777900384392,37.61,78895.66,1.0,0.21491,0.00021,10.67218]
[1777900385870,37.61,78897.59,1.0,0.21531,0.00021,10.6839]
[1777900386039,37.61,78897.59,1.0,0.21531,0.00021,10.6839]
[1777900386459,37.61,78901.32,1.0,0.2161,0.00021,10.70709]
[1777900387465,37.61,78907.34,1.0,0.21739,0.00021,10.74472]
[1777900388473,37.6,78913.1,1.0,0.21862,0.00021,10.78045]
[1777900389398,37.6,78913.1,1.0,0.21862,0.00021,10.78045]
[1777900390274,37.6,78913.77,1.0,0.21875,0.00021,10.7844]
[1777900390486,37.6,78917.45,1.0,0.21953,0.00022,10.80708]
[1777900392289,37.6,78920.31,1.0,0.22014,0.00022,10.82463]
[1777900392309,37.6,78920.31,1.0,0.22014,0.00022,10.82463]
[1777900392360,37.6,78920.31,1.0,0.22014,0.00022,10.82463]
[1777900392500,37.6,78920.31,1.0,0.22013,0.00022,10.82438]
[1777900394315,37.6,78921.26,1.0,0.22032,0.00022,10.82975]
[1777900394514,37.6,78921.26,1.0,0.22032,0.00022,10.82975]
[1777900399549,37.59,78924.83,1.0,0.22103,0.00022,10.85022]
[1777900402398,37.58,78924.89,1.0,0.22103,0.00022,10.85029]
[1777900402573,37.58,78924.89,1.0,0.22102,0.00022,10.84999]
[1777900403580,37.58,78931.24,1.0,0.22237,0.00022,10.88879]
[1777900408612,37.57,78929.0,1.0,0.22183,0.00022,10.8733]
[1777900412403,37.56,78927.78,1.0,0.22143,0.00022,10.85709]
[1777900412637,37.56,78927.78,1.0,0.22143,0.00022,10.85709]
[1777900412735,37.56,78927.78,1.0,0.22143,0.00022,10.85709]
[1777900413084,37.56,78925.41,1.0,0.22091,0.00022,10.84208]
[1777900413680,37.56,78925.41,1.0,0.22091,0.00022,10.84208]
[1777900413758,37.56,78913.47,1.0,0.21832,0.00021,10.76744]
[1777900414920,37.56,78913.47,1.0,0.21831,0.00021,10.76716]
[1777900415662,37.56,78906.85,1.0,0.21688,0.00021,10.72548]
[1777900416561,37.56,78906.85,1.0,0.21688,0.00021,10.72548]
[1777900416668,37.56,78904.88,1.0,0.21645,0.00021,10.71287]
[1777900418006,37.56,78905.89,1.0,0.21666,0.00021,10.71906]
[1777900418064,37.56,78905.89,1.0,0.21666,0.00021,10.71906]
[1777900418186,37.56,78905.89,1.0,0.21666,0.00021,10.71906]
[1777900421000,37.55,78903.44,1.0,0.21612,0.00021,10.70305]
[1777900421658,37.55,78903.44,1.0,0.21612,0.00021,10.70305]
[1777900425902,37.55,78906.72,1.0,0.21678,0.00021,10.72239]
[1777900426676,37.55,78906.72,1.0,0.21678,0.00021,10.72239]
[1777900426753,37.54,78910.65,1.0,0.21761,0.00021,10.74683]
[1777900427952,37.54,78910.65,1.0,0.21761,0.00021,10.74668]
[1777900428752,37.54,78914.08,1.0,0.21834,0.00021,10.76794]
[1777900430766,37.54,78921.17,1.0,0.21985,0.00022,10.81174]
[1777900435801,37.53,78921.12,1.0,0.2198,0.00022,10.81025]
[1777900437630,37.53,78921.12,1.0,0.2198,0.00022,10.81025]
[1777900442635,37.53,78923.84,1.0,0.22035,0.00022,10.82603]
[1777900447807,37.52,78923.83,1.0,0.2203,0.00022,10.82475]
[1777900454935,37.51,78927.59,1.0,0.22103,0.00022,10.84579]
[1777900459972,37.5,78926.63,1.0,0.22077,0.00022,10.83847]
[1777900465018,37.49,78925.55,1.0,0.22049,0.00022,10.83039]
[1777900469035,37.49,78919.53,1.0,0.21915,0.00022,10.79182]
[1777900472726,37.48,78920.21,1.0,0.21918,0.00022,10.78789]
[1777900472891,37.48,78920.19,1.0,0.21916,0.00022,10.78732]
[1777900473514,37.48,78920.19,1.0,0.21916,0.00022,10.78732]
[1777900473615,37.48,78914.33,1.0,0.2179,0.00022,10.75068]
[1777900475954,37.48,78909.85,1.0,0.21692,0.00021,10.72222]
[1777900476508,37.48,78909.85,1.0,0.21692,0.00021,10.72222]
[1777900484141,37.47,78911.55,1.0,0.21724,0.00021,10.73152]
[1777900489176,37.47,78911.04,1.0,0.2171,0.00021,10.72753]
[1777900493410,37.46,78912.44,1.0,0.21739,0.00021,10.7358]
[1777900493506,37.46,78911.65,1.0,0.21721,0.00021,10.73067]
[1777900496686,37.46,78911.72,1.0,0.21721,0.00021,10.73077]
[1777900497332,37.46,78910.81,1.0,0.21701,0.00021,10.72473]
[1777900497978,37.46,78910.96,1.0,0.21704,0.00021,10.72567]
[1777900499472,37.46,78910.96,1.0,0.21703,0.00021,10.72551]
[1777900499573,37.46,78909.73,1.0,0.21676,0.00021,10.71763]
[1777900500878,37.46,78909.73,1.0,0.21676,0.00021,10.71747]
[1777900501124,37.46,78909.73,1.0,0.21676,0.00021,10.71747]
[1777900501140,37.46,78909.73,1.0,0.21676,0.00021,10.71747]
[1777900501786,37.45,78903.06,1.0,0.21532,0.00021,10.67526]
[1777900502366,37.45,78903.06,1.0,0.21532,0.00021,10.67526]
[1777900503525,37.45,78898.93,1.0,0.21443,0.00021,10.64927]
[1777900503627,37.45,78899.07,1.0,0.21446,0.00021,10.65004]
[1777900506752,37.45,78897.18,1.0,0.21405,0.00021,10.63797]
[1777900507585,37.45,78897.79,1.0,0.21418,0.00021,10.64168]
[1777900507668,37.45,78895.34,1.0,0.21365,0.00021,10.62623]
[1777900509482,37.45,78892.39,1.0,0.21301,0.00021,10.60726]
[1777900509581,37.45,78892.39,1.0,0.21301,0.00021,10.60726]
[1777900509583,37.45,78893.81,1.0,0.21332,0.00021,10.61622]
[1777900511603,37.45,78892.94,1.0,0.21313,0.00021,10.61057]
[1777900511704,37.45,78892.94,1.0,0.21311,0.00021,10.61025]
[1777900516464,37.44,78892.64,1.0,0.21303,0.00021,10.60788]
[1777900520791,37.44,78893.87,1.0,0.21327,0.00021,10.61504]
[1777900521473,37.44,78893.87,1.0,0.21327,0.00021,10.61504]
[1777900526013,37.44,78894.91,1.0,0.21349,0.00021,10.62148]
[1777900526110,37.44,78894.91,1.0,0.21349,0.00021,10.62148]
[1777900526124,37.44,78894.91,1.0,0.21349,0.00021,10.62148]
[1777900526736,37.44,78902.44,1.0,0.2151,0.00021,10.6689]
[1777900528457,37.44,78909.35,1.0,0.21658,0.00021,10.71224]
[1777900533491,37.44,78909.42,1.0,0.21646,0.00021,10.70429]
[1777900538526,37.43,78908.31,1.0,0.21621,0.00021,10.69676]
[1777900543561,37.43,78907.82,1.0,0.21608,0.00021,10.69312]
[1777900548600,37.43,78908.79,1.0,0.21627,0.00021,10.69864]
[1777900550708,37.43,78908.68,1.0,0.21624,0.00021,10.69783]
[1777900550924,37.43,78908.65,1.0,0.21623,0.00021,10.69752]
[1777900552632,37.42,78913.93,1.0,0.21736,0.00022,10.73044]
[1777900554586,37.42,78916.13,1.0,0.21783,0.00022,10.74408]
[1777900556869,37.42,78912.7,1.0,0.21708,0.00022,10.72224]
[1777900560389,37.42,78914.42,1.0,0.21743,0.00022,10.7325]
[1777900560688,37.42,78912.33,1.0,0.21697,0.00022,10.71926]
[1777900560959,37.42,78912.33,1.0,0.21697,0.00022,10.71926]
[1777900561556,37.42,78912.33,1.0,0.21697,0.00022,10.71926]
[1777900561695,37.42,78907.15,1.0,0.21586,0.00021,10.68658]
[1777900562700,37.42,78899.96,1.0,0.21431,0.00021,10.64119]
[1777900563486,37.42,78899.96,1.0,0.21431,0.00021,10.64119]
[1777900564198,37.42,78896.19,1.0,0.2135,0.00021,10.61729]
[1777900564206,37.42,78896.19,1.0,0.2135,0.00021,10.61729]
[1777900564714,37.42,78896.19,1.0,0.2135,0.00021,10.61729]
[1777900565716,37.42,78896.19,1.0,0.2135,0.00021,10.61729]
[1777900566219,37.41,78895.46,1.0,0.21334,0.00021,10.61239]
[1777900566728,37.41,78895.46,1.0,0.21334,0.00021,10.61239]
[1777900571769,37.41,78898.0,1.0,0.21387,0.00021,10.62822]
[1777900576801,37.41,78901.13,1.0,0.21454,0.00021,10.64801]
[1777900581285,37.41,78901.44,1.0,0.21461,0.00021,10.64994]
[1777900582401,37.41,78902.08,1.0,0.21475,0.00021,10.65397]
[1777900582416,37.41,78902.08,1.0,0.21475,0.00021,10.65397]
[1777900582845,37.41,78901.46,1.0,0.21461,0.00021,10.65004]
[1777900583093,37.41,78901.46,1.0,0.21461,0.00021,10.65004]
[1777900584216,37.41,78900.36,1.0,0.21438,0.00021,10.64311]
[1777900589895,37.41,78900.53,1.0,0.21441,0.00021,10.6441]
[1777900590973,37.41,78900.53,1.0,0.21441,0.00021,10.6441]
[1777900590994,37.41,78899.74,1.0,0.21424,0.00021,10.6391]
[1777900591908,37.41,78900.23,1.0,0.21424,0.00021,10.63441]
[1777900596457,37.41,78899.38,1.0,0.21406,0.00021,10.62901]
[1777900596483,37.41,78899.38,1.0,0.21406,0.00021,10.62901]
[1777900596943,37.41,78899.49,1.0,0.21408,0.00021,10.6297]
[1777900597016,37.41,78899.49,1.0,0.21408,0.00021,10.6297]
[1777900599303,37.41,78899.96,1.0,0.21418,0.00021,10.63265]
[1777900602548,37.41,78899.87,1.0,0.21416,0.00021,10.63208]
[1777900608021,37.41,78899.72,1.0,0.21413,0.00021,10.63112]
[1777900611294,37.41,78900.46,1.0,0.21429,0.00021,10.63579]
[1777900611304,37.41,78900.46,1.0,0.21429,0.00021,10.63579]
[1777900611855,37.41,78900.46,1.0,0.21429,0.00021,10.63579]
[1777900611942,37.41,78902.17,1.0,0.21465,0.00021,10.64655]
[1777900614748,37.41,78901.23,1.0,0.21445,0.00021,10.64061]
[1777900614798,37.41,78901.18,1.0,0.21444,0.00021,10.64028]
[1777900620709,37.41,78900.43,1.0,0.21428,0.00021,10.63551]
[1777900620868,37.41,78900.43,1.0,0.21428,0.00021,10.63551]
[1777900620946,37.41,78900.43,1.0,0.21428,0.00021,10.63551]
[1777900620963,37.41,78900.93,1.0,0.21438,0.00021,10.63866]
[1777900622376,37.41,78911.18,1.0,0.21658,0.00022,10.70316]
[1777900625805,37.41,78908.09,1.0,0.21591,0.00021,10.68362]
[1777900625906,37.41,78906.12,1.0,0.21549,0.00021,10.67112]
[1777900627107,37.41,78906.12,1.0,0.21549,0.00021,10.67112]
[1777900627550,37.41,78906.12,1.0,0.21549,0.00021,10.67112]
[1777900628972,37.41,78907.18,1.0,0.21571,0.00021,10.67774]
[1777900628989,37.41,78910.13,1.0,0.21634,0.00021,10.69619]
[1777900629368,37.41,78910.13,1.0,0.21634,0.00021,10.69619]
[1777900629470,37.41,78910.35,1.0,0.21639,0.00021,10.69757]
[1777900632838,37.41,78909.03,1.0,0.2161,0.00021,10.68913]
[1777900632940,37.41,78909.75,1.0,0.21625,0.00021,10.69352]
[1777900633367,37.41,78909.75,1.0,0.21625,0.00021,10.69352]
[1777900633468,37.41,78910.15,1.0,0.21634,0.00021,10.69604]
[1777900635412,37.41,78909.62,1.0,0.21622,0.00021,10.69263]
[1777900635513,37.41,78909.57,1.0,0.21621,0.00021,10.69224]
[1777900638324,37.41,78909.65,1.0,0.21622,0.00021,10.6926]
[1777900638341,37.41,78909.83,1.0,0.21626,0.00021,10.69365]
[1777900639778,37.41,78909.83,1.0,0.21626,0.00021,10.69365]
[1777900639943,37.41,78909.79,1.0,0.21624,0.00021,10.69324]
[1777900640103,37.41,78909.79,1.0,0.21624,0.00021,10.69324]
[1777900641255,37.41,78915.35,1.0,0.21744,0.00022,10.72808]
[1777900642778,37.4,78922.69,1.0,0.21902,0.00022,10.77397]
[1777900643250,37.4,78922.69,1.0,0.21902,0.00022,10.77397]
[1777900644249,37.4,78923.68,1.0,0.21922,0.00022,10.77998]
[1777900644289,37.4,78923.68,1.0,0.21922,0.00022,10.77998]
[1777900644332,37.4,78923.68,1.0,0.21922,0.00022,10.77998]
[1777900644677,37.4,78924.13,1.0,0.21932,0.00022,10.78263]
[1777900645550,37.4,78932.49,1.0,0.22113,0.00022,10.83469]
[1777900651931,37.39,78935.48,1.0,0.22174,0.00022,10.85217]
[1777900652031,37.39,78934.08,1.0,0.22131,0.00022,10.83522]
[1777900653969,37.39,78934.0,1.0,0.22129,0.00022,10.83472]
[1777900654347,37.39,78929.81,1.0,0.22036,0.00022,10.80811]
[1777900659232,37.38,78928.45,1.0,0.22003,0.00022,10.79868]
[1777900659382,37.38,78928.45,1.0,0.22003,0.00022,10.79868]
[1777900663814,37.38,78929.68,1.0,0.22028,0.00022,10.80565]
[1777900664462,37.38,78919.77,1.0,0.21812,0.00022,10.74342]
[1777900665878,37.38,78914.05,1.0,0.21688,0.00022,10.70722]
[1777900668277,37.38,78914.66,1.0,0.21701,0.00022,10.71099]
[1777900669452,37.38,78921.01,1.0,0.21837,0.00022,10.75071]
[1777900670781,37.38,78921.01,1.0,0.21837,0.00022,10.75071]
[1777900670810,37.38,78929.18,1.0,0.22014,0.00022,10.80176]
[1777900671353,37.38,78929.18,1.0,0.22014,0.00022,10.80176]
[1777900671467,37.37,78929.18,1.0,0.22013,0.00022,10.8016]
[1777900676146,37.37,78930.06,1.0,0.2203,0.00022,10.8064]
[1777900676383,37.37,78930.06,1.0,0.2203,0.00022,10.8064]
[1777900677030,37.37,78932.44,1.0,0.22081,0.00022,10.82092]
[1777900677512,37.37,78938.87,1.0,0.22221,0.00022,10.86104]
[1777900680858,37.37,78940.7,1.0,0.2226,0.00022,10.87229]
[1777900681032,37.37,78940.7,1.0,0.2226,0.00022,10.87229]
[1777900685880,37.37,78944.2,1.0,0.22336,0.00022,10.89392]
[1777900691606,37.37,78936.2,1.0,0.22162,0.00022,10.8441]
[1777900696641,37.37,78938.99,1.0,0.22223,0.00022,10.86162]
[1777900701676,37.37,78938.67,1.0,0.22216,0.00022,10.85976]
[1777900706711,37.37,78939.62,1.0,0.22238,0.00022,10.86578]
[1777900710995,37.37,78937.56,1.0,0.22193,0.00022,10.85302]
[1777900711014,37.37,78937.56,1.0,0.22193,0.00022,10.85302]
[1777900711095,37.37,78934.1,1.0,0.22106,0.00022,10.82355]
[1777900716781,37.37,78936.54,1.0,0.22159,0.00022,10.83849]
[1777900719680,37.37,78937.0,1.0,0.22168,0.00022,10.84124]
[1777900719694,37.37,78937.0,1.0,0.22168,0.00022,10.84124]
[1777900719896,37.37,78938.33,1.0,0.22197,0.00022,10.84947]
[1777900725380,37.36,78938.58,1.0,0.22201,0.00022,10.8507]
[1777900730879,37.37,78938.3,1.0,0.22196,0.00022,10.84913]
[1777900735914,37.37,78940.0,1.0,0.22233,0.00022,10.85979]
[1777900736921,37.37,78947.1,1.0,0.22389,0.00022,10.90396]
[1777900741956,37.36,78941.71,1.0,0.22269,0.00022,10.8701]
[1777900746992,37.36,78943.5,1.0,0.22308,0.00022,10.88108]
[1777900750797,37.36,78941.82,1.0,0.22271,0.00022,10.8705]
[1777900756054,37.36,78939.48,1.0,0.22219,0.00022,10.85574]
[1777900759409,37.36,78937.41,1.0,0.22174,0.00022,10.84279]
[1777900759446,37.36,78937.41,1.0,0.22174,0.00022,10.84279]
[1777900760083,37.36,78937.36,1.0,0.22172,0.00022,10.84247]
[1777900761396,37.36,78937.63,1.0,0.22178,0.00022,10.84414]
[1777900761456,37.36,78937.63,1.0,0.22178,0.00022,10.84414]
[1777900762096,37.36,78938.31,1.0,0.22193,0.00022,10.84838]
[1777900764111,37.36,78930.58,1.0,0.22025,0.00022,10.80009]
[1777900769146,37.36,78931.66,1.0,0.22048,0.00022,10.80676]
[1777900774183,37.36,78932.08,1.0,0.22047,0.00022,10.8018]
[1777900776637,37.36,78932.04,1.0,0.22046,0.00022,10.80158]
[1777900776977,37.36,78932.04,1.0,0.22046,0.00022,10.80158]
[1777900777114,37.36,78932.04,1.0,0.22046,0.00022,10.80158]
[1777900777170,37.36,78931.96,1.0,0.22045,0.00022,10.80111]
[1777900777431,37.36,78931.96,1.0,0.22045,0.00022,10.80111]
[1777900777580,37.36,78931.96,1.0,0.22045,0.00022,10.80111]
[1777900777626,37.36,78931.96,1.0,0.22045,0.00022,10.80111]
[1777900777714,37.36,78919.62,1.0,0.21776,0.00022,10.72368]
[1777900778586,37.36,78919.62,1.0,0.21776,0.00022,10.72368]
[1777900778682,37.36,78905.71,1.0,0.21477,0.00021,10.63612]
[1777900780222,37.36,78907.6,1.0,0.21517,0.00021,10.64787]
[1777900783178,37.36,78908.04,1.0,0.21526,0.00021,10.65059]
[1777900783583,37.36,78908.73,1.0,0.21541,0.00021,10.6549]
[1777900787996,37.36,78916.61,1.0,0.2171,0.00022,10.70426]
[1777900791430,37.36,78921.5,1.0,0.21814,0.00022,10.73455]
[1777900793867,37.35,78916.53,1.0,0.21705,0.00022,10.70299]
[1777900799356,37.35,78915.82,1.0,0.21688,0.00022,10.69809]
[1777900804391,37.35,78915.58,1.0,0.21682,0.00022,10.69622]
[1777900809431,37.35,78916.94,1.0,0.2171,0.00022,10.7044]
[1777900814468,37.34,78914.28,1.0,0.21651,0.00022,10.68729]
[1777900818963,37.34,78914.24,1.0,0.2165,0.00022,10.68691]
[1777900818981,37.34,78914.24,1.0,0.2165,0.00022,10.68691]
[1777900819064,37.34,78914.53,1.0,0.21656,0.00022,10.68854]
[1777900819405,37.34,78914.53,1.0,0.21656,0.00022,10.68854]
[1777900820096,37.34,78914.53,1.0,0.21656,0.00022,10.68854]
[1777900820906,37.34,78914.36,1.0,0.21652,0.00022,10.68741]
[1777900820997,37.34,78914.36,1.0,0.21652,0.00022,10.68741]
[1777900821007,37.34,78913.61,1.0,0.21635,0.00022,10.68268]
[1777900824980,37.34,78913.62,1.0,0.21635,0.00022,10.68252]
[1777900825081,37.34,78913.18,1.0,0.21625,0.00022,10.67975]
[1777900830898,37.34,78912.76,1.0,0.21615,0.00022,10.67682]
[1777900832128,37.34,78914.12,1.0,0.21634,0.00022,10.67756]
[1777900832167,37.34,78922.33,1.0,0.21811,0.00022,10.72908]
[1777900832654,37.34,78922.33,1.0,0.21811,0.00022,10.72908]
[1777900832673,37.34,78922.33,1.0,0.21811,0.00022,10.72908]
[1777900832698,37.34,78932.83,1.0,0.22039,0.00022,10.79489]
[1777900836137,37.34,78936.07,1.0,0.22109,0.00022,10.81486]
[1777900841655,37.33,78937.46,1.0,0.22137,0.00022,10.82289]
[1777900842910,37.33,78937.46,1.0,0.22137,0.00022,10.82289]
[1777900848703,37.33,78939.2,1.0,0.22174,0.00022,10.83357]
[1777900850965,37.33,78938.08,1.0,0.2215,0.00022,10.82661]
[1777900850990,37.33,78935.54,1.0,0.22095,0.00022,10.81077]
[1777900851504,37.33,78935.54,1.0,0.22095,0.00022,10.81077]
[1777900851724,37.33,78935.54,1.0,0.22095,0.00022,10.8108]
[1777900856761,37.33,78936.68,1.0,0.2212,0.00022,10.81805]
[1777900861794,37.33,78938.87,1.0,0.22168,0.00022,10.83189]
[1777900864691,37.34,78938.74,1.0,0.22166,0.00022,10.83114]
[1777900864696,37.34,78938.74,1.0,0.22166,0.00022,10.83114]
[1777900864817,37.34,78939.28,1.0,0.22178,0.00022,10.83455]
[1777900865823,37.34,78945.54,1.0,0.22315,0.00022,10.8736]
[1777900866429,37.34,78945.54,1.0,0.22315,0.00022,10.8736]
[1777900867063,37.34,78945.54,1.0,0.22315,0.00022,10.8736]
[1777900868345,37.34,78946.29,1.0,0.22331,0.00022,10.87826]
[1777900868378,37.34,78946.29,1.0,0.22331,0.00022,10.87826]
[1777900868848,37.34,78946.67,1.0,0.2234,0.00022,10.88061]
[1777900872738,37.33,78944.84,1.0,0.22299,0.00022,10.86915]
[1777900872935,37.33,78944.84,1.0,0.22299,0.00022,10.86915]
[1777900873535,37.33,78949.67,1.0,0.22405,0.00022,10.89918]
[1777900876118,37.33,78951.14,1.0,0.22437,0.00022,10.90823]
[1777900881935,37.33,78950.88,1.0,0.2243,0.00022,10.90608]
[1777900886970,37.33,78952.14,1.0,0.22456,0.00022,10.91345]
[1777900892007,37.33,78952.39,1.0,0.22449,0.00022,10.90678]
[1777900893802,37.33,78952.68,1.0,0.22455,0.00022,10.90847]
[1777900894153,37.33,78952.68,1.0,0.22455,0.00022,10.90847]
[1777900894238,37.32,78948.25,1.0,0.22357,0.00022,10.88072]
[1777900895918,37.32,78948.25,1.0,0.22357,0.00022,10.88072]
[1777900896034,37.32,78938.68,1.0,0.22147,0.00022,10.82094]
[1777900901068,37.32,78935.27,1.0,0.22068,0.00022,10.79845]
[1777900903769,37.32,78935.12,1.0,0.22064,0.00022,10.79731]
[1777900903798,37.32,78935.12,1.0,0.22064,0.00022,10.79731]
[1777900904092,37.31,78943.67,1.0,0.22251,0.00022,10.85064]
[1777900904317,37.31,78943.67,1.0,0.22251,0.00022,10.85064]
[1777900904337,37.31,78943.67,1.0,0.22251,0.00022,10.85064]
[1777900904912,37.31,78943.67,1.0,0.22251,0.00022,10.85064]
[1777900904932,37.31,78943.67,1.0,0.22251,0.00022,10.85064]
[1777900905098,37.31,78952.93,1.0,0.22454,0.00022,10.9083]
[1777900906208,37.31,78952.93,1.0,0.22454,0.00022,10.9083]
[1777900906244,37.31,78952.93,1.0,0.22454,0.00022,10.9083]
[1777900906210,37.31,78950.34,1.0,0.22397,0.00022,10.89207]
[1777900908179,37.31,78950.34,1.0,0.22397,0.00022,10.89207]
[1777900908321,37.31,78923.64,1.0,0.21813,0.00022,10.72504]
[1777900908330,37.31,78923.64,1.0,0.21813,0.00022,10.72504]
[1777900908385,37.31,78923.64,1.0,0.21813,0.00022,10.72504]
[1777900908634,37.31,78923.64,1.0,0.21813,0.00022,10.72504]
[1777900908800,37.31,78923.64,1.0,0.21813,0.00022,10.72504]
[1777900909336,37.31,78923.64,1.0,0.21812,0.00022,10.72469]
[1777900910145,37.31,78907.42,1.0,0.21461,0.00021,10.62221]
[1777900911178,37.31,78907.42,1.0,0.21461,0.00021,10.62221]
[1777900911256,37.31,78905.22,1.0,0.21413,0.00021,10.60815]
[1777900912086,37.31,78905.22,1.0,0.21413,0.00021,10.60815]
[1777900912157,37.31,78905.22,1.0,0.21413,0.00021,10.60815]
[1777900917194,37.31,78906.53,1.0,0.21439,0.00021,10.61594]
[1777900918392,37.31,78906.78,1.0,0.21445,0.00021,10.61752]
[1777900919208,37.31,78906.65,1.0,0.21441,0.00021,10.6165]
[1777900922164,37.31,78906.69,1.0,0.21442,0.00021,10.6167]
[1777900922169,37.31,78906.69,1.0,0.21442,0.00021,10.6167]
[1777900922229,37.31,78906.69,1.0,0.21442,0.00021,10.6167]
[1777900923078,37.31,78906.69,1.0,0.21442,0.00021,10.6167]
[1777900927945,37.31,78906.23,1.0,0.21432,0.00021,10.61375]
[1777900928122,37.31,78906.23,1.0,0.21432,0.00021,10.61375]
[1777900928194,37.31,78906.23,1.0,0.21432,0.00021,10.61375]
[1777900928320,37.31,78906.23,1.0,0.21432,0.00021,10.61375]
[1777900928295,37.31,78918.44,1.0,0.21695,0.00022,10.6908]
[1777900929280,37.31,78918.44,1.0,0.21695,0.00022,10.69081]
[1777900930123,37.31,78918.44,1.0,0.21695,0.00022,10.69081]
[1777900930286,37.3,78927.15,1.0,0.21884,0.00022,10.7455]
[1777900932313,37.3,78928.51,1.0,0.21913,0.00022,10.7539]
[1777900932447,37.3,78926.81,1.0,0.21875,0.00022,10.74309]
[1777900932550,37.3,78926.81,1.0,0.21875,0.00022,10.74309]
[1777900932576,37.3,78926.81,1.0,0.21875,0.00022,10.74309]
[1777900933308,37.3,78926.92,1.0,0.21877,0.00022,10.74364]
[1777900934315,37.3,78932.36,1.0,0.21995,0.00022,10.77763]
[1777900935682,37.3,78935.02,1.0,0.22052,0.00022,10.79394]
[1777900935830,37.3,78935.02,1.0,0.22052,0.00022,10.79394]
[1777900936189,37.3,78935.02,1.0,0.22052,0.00022,10.79394]
[1777900936330,37.3,78933.35,1.0,0.22016,0.00022,10.78348]
[1777900936667,37.3,78933.35,1.0,0.22016,0.00022,10.78348]
[1777900936938,37.3,78933.35,1.0,0.22016,0.00022,10.78348]
[1777900937336,37.3,78951.33,1.0,0.22409,0.00022,10.89565]
[1777900938345,37.3,78968.75,1.0,0.22794,0.00022,11.00339]
[1777900938758,37.3,78968.75,1.0,0.22794,0.00022,11.00339]
[1777900939092,37.3,78968.75,1.0,0.22794,0.00022,11.00339]
[1777900939408,37.3,78970.21,1.0,0.22826,0.00022,11.01241]
[1777900940226,37.3,78970.21,1.0,0.22826,0.00022,11.01241]
[1777900940370,37.3,78982.14,1.0,0.23092,0.00022,11.08573]
[1777900941368,37.29,78989.67,1.0,0.2326,0.00022,11.13162]
[1777900942365,37.29,78989.67,1.0,0.2326,0.00022,11.13162]
[1777900942249,37.29,78998.1,1.0,0.2345,0.00023,11.18315]
[1777900942599,37.29,78998.1,1.0,0.2345,0.00023,11.18315]
[1777900943150,37.29,78998.1,1.0,0.2345,0.00023,11.18315]
[1777900943252,37.29,79004.61,1.0,0.23597,0.00023,11.2227]
[1777900944112,37.29,79004.61,1.0,0.23597,0.00023,11.2227]
[1777900944144,37.29,79004.61,1.0,0.23597,0.00023,11.2227]
[1777900944214,37.29,79007.19,1.0,0.23655,0.00023,11.23824]
[1777900944644,37.29,79007.19,1.0,0.23655,0.00023,11.23824]
[1777900945360,37.29,79011.71,1.0,0.23757,0.00023,11.2655]
[1777900945557,37.29,79011.71,1.0,0.23757,0.00023,11.2655]
[1777900945640,37.29,79011.71,1.0,0.23757,0.00023,11.2655]
[1777900945750,37.29,79011.71,1.0,0.23757,0.00023,11.2655]
[1777900945815,37.29,79011.71,1.0,0.23757,0.00023,11.2655]
[1777900945922,37.29,79011.71,1.0,0.23757,0.00023,11.2655]
[1777900946255,37.29,79011.71,1.0,0.23757,0.00023,11.2655]
[1777900946356,37.29,79007.16,1.0,0.23654,0.00023,11.23789]
[1777900946524,37.29,79007.16,1.0,0.23654,0.00023,11.23789]
[1777900947384,37.29,79013.12,1.0,0.23789,0.00023,11.27405]
[1777900948580,37.29,79013.12,1.0,0.23789,0.00023,11.27405]
[1777900948929,37.29,79013.12,1.0,0.23789,0.00023,11.27405]
[1777900949333,37.29,79016.09,1.0,0.23854,0.00023,11.29122]
[1777900949541,37.29,79016.09,1.0,0.23854,0.00023,11.29122]
[1777900949947,37.29,79016.09,1.0,0.23854,0.00023,11.29122]
[1777900950232,37.29,79028.76,1.0,0.24144,0.00023,11.36765]
[1777900951017,37.29,79034.22,1.0,0.24259,0.00023,11.39267]
[1777900952122,37.28,79028.79,1.0,0.24132,0.00023,11.35952]
[1777900952677,37.28,79028.79,1.0,0.24132,0.00023,11.35952]
[1777900953089,37.28,79028.79,1.0,0.24132,0.00023,11.35952]
[1777900953121,37.28,79025.54,1.0,0.24056,0.00023,11.33976]
[1777900954275,37.28,79025.54,1.0,0.24056,0.00023,11.33976]
[1777900954376,37.28,79022.24,1.0,0.2398,0.00023,11.31969]
[1777900954961,37.28,79022.24,1.0,0.2398,0.00023,11.31969]
[1777900955080,37.28,79022.24,1.0,0.2398,0.00023,11.31969]
[1777900955383,37.28,79022.24,1.0,0.2398,0.00023,11.31969]
[1777900955400,37.28,79014.87,1.0,0.23812,0.00023,11.27512]
[1777900956089,37.28,79014.87,1.0,0.23812,0.00023,11.27512]
[1777900956164,37.28,79014.87,1.0,0.23812,0.00023,11.27512]
[1777900956373,37.28,79000.71,1.0,0.23489,0.00023,11.18867]
[1777900956474,37.28,79000.71,1.0,0.23489,0.00023,11.18867]
[1777900956721,37.28,79000.71,1.0,0.23489,0.00023,11.18867]
[1777900956829,37.28,79000.71,1.0,0.23489,0.00023,11.18867]
[1777900957348,37.28,79000.71,1.0,0.23489,0.00023,11.18867]
[1777900957380,37.28,79009.66,1.0,0.23691,0.00023,11.243]
[1777900957411,37.28,79009.66,1.0,0.23691,0.00023,11.243]
[1777900957972,37.28,79009.66,1.0,0.23691,0.00023,11.243]
[1777900958039,37.28,79014.14,1.0,0.23793,0.00023,11.27018]
[1777900959510,37.28,79019.6,1.0,0.23917,0.00023,11.30293]
[1777900961234,37.28,79019.6,1.0,0.23917,0.00023,11.30293]
[1777900961268,37.27,79020.96,1.0,0.23946,0.00023,11.31063]
[1777900966156,37.27,79021.2,1.0,0.23948,0.00023,11.31126]
[1777900966813,37.26,79019.9,1.0,0.23916,0.00023,11.30284]
[1777900966922,37.26,79019.9,1.0,0.23916,0.00023,11.30284]
[1777900967020,37.26,79020.04,1.0,0.23919,0.00023,11.30368]
[1777900969827,37.26,79023.78,1.0,0.24003,0.00023,11.32585]
[1777900969928,37.26,79021.83,1.0,0.23958,0.00023,11.31402]
[1777900970446,37.26,79021.83,1.0,0.23958,0.00023,11.31402]
[1777900971124,37.26,79021.83,1.0,0.23958,0.00023,11.31402]
[1777900971623,37.26,79019.56,1.0,0.23905,0.00023,11.29995]
[1777900971699,37.26,79018.01,1.0,0.2387,0.00023,11.29057]
[1777900972556,37.26,79018.01,1.0,0.2387,0.00023,11.29057]
[1777900972652,37.26,79018.01,1.0,0.2387,0.00023,11.29057]
[1777900972661,37.26,79018.01,1.0,0.2387,0.00023,11.29057]
[1777900972666,37.26,79018.01,1.0,0.2387,0.00023,11.29057]
[1777900972762,37.26,79019.17,1.0,0.23896,0.00023,11.29744]
[1777900976652,37.25,79019.44,1.0,0.23899,0.00023,11.2985]
[1777900976745,37.25,79019.44,1.0,0.23899,0.00023,11.2985]
[1777900976790,37.25,79019.44,1.0,0.23899,0.00023,11.2985]
[1777900976949,37.25,79019.44,1.0,0.23899,0.00023,11.2985]
[1777900977373,37.25,79019.44,1.0,0.23899,0.00023,11.2985]
[1777900976975,37.25,79019.71,1.0,0.23906,0.00023,11.30013]
[1777900978051,37.25,79019.71,1.0,0.23906,0.00023,11.30013]
[1777900978066,37.25,79019.71,1.0,0.23906,0.00023,11.30013]
[1777900978818,37.25,79021.57,1.0,0.23947,0.00023,11.31109]
[1777900980818,37.25,79023.32,1.0,0.23987,0.00023,11.32151]
[1777900981603,37.25,79023.96,1.0,0.24001,0.00023,11.32522]
[1777900982006,37.25,79023.96,1.0,0.24001,0.00023,11.32522]
[1777900982260,37.25,79024.04,1.0,0.24001,0.00023,11.32537]
[1777900986368,37.24,79020.55,1.0,0.2392,0.00023,11.30383]
[1777900986383,37.24,79020.55,1.0,0.2392,0.00023,11.30383]
[1777900986428,37.24,79020.5,1.0,0.23918,0.00023,11.30339]
[1777900987334,37.24,79020.5,1.0,0.23918,0.00023,11.30339]
[1777900987385,37.24,79020.74,1.0,0.23923,0.00023,11.3047]
[1777900990361,37.24,79019.57,1.0,0.23895,0.00023,11.29748]
[1777900990737,37.24,79019.67,1.0,0.23897,0.00023,11.29784]
[1777900991585,37.24,79019.67,1.0,0.23897,0.00023,11.29784]
[1777900992194,37.24,79020.17,1.0,0.23907,0.00023,11.3006]
[1777900994536,37.24,79020.85,1.0,0.23922,0.00023,11.30446]
[1777900995188,37.24,79020.85,1.0,0.23922,0.00023,11.30446]
[1777900995903,37.24,79020.59,1.0,0.23915,0.00023,11.30276]
[1777900996005,37.24,79020.68,1.0,0.23917,0.00023,11.3033]
[1777900996469,37.24,79020.68,1.0,0.23917,0.00023,11.3033]
[1777900996778,37.23,79020.68,1.0,0.23917,0.00023,11.30318]
[1777900997784,37.23,79015.94,1.0,0.23808,0.00023,11.27434]
[1777901002822,37.23,79015.58,1.0,0.23798,0.00023,11.27169]
[1777901005486,37.23,79015.93,1.0,0.23805,0.00023,11.27352]
[1777901005707,37.23,79015.93,1.0,0.23805,0.00023,11.27352]
[1777901006131,37.23,79015.93,1.0,0.23805,0.00023,11.27352]
[1777901006370,37.23,79015.93,1.0,0.23805,0.00023,11.27352]
[1777901006435,37.23,78999.64,1.0,0.23434,0.00023,11.17422]
[1777901007085,37.23,78999.64,1.0,0.23434,0.00023,11.17422]
[1777901007087,37.23,78991.03,1.0,0.2324,0.00023,11.12148]
[1777901007649,37.23,78991.03,1.0,0.2324,0.00023,11.12148]
[1777901008140,37.23,78991.03,1.0,0.2324,0.00023,11.12148]
[1777901008238,37.23,78982.07,1.0,0.23037,0.00022,11.06599]
[1777901008851,37.23,78982.07,1.0,0.23037,0.00022,11.06599]
[1777901009380,37.23,78982.07,1.0,0.23037,0.00022,11.06599]
[1777901008914,37.23,78981.76,1.0,0.2303,0.00022,11.06408]
[1777901010026,37.23,78981.41,1.0,0.23022,0.00022,11.06183]
[1777901010571,37.23,78981.41,1.0,0.23022,0.00022,11.06183]
[1777901013315,37.22,78984.87,1.0,0.23089,0.00022,11.07524]
[1777901013335,37.22,78992.42,1.0,0.23258,0.00023,11.12139]
[1777901014056,37.22,78992.42,1.0,0.23258,0.00023,11.12139]
[1777901015983,37.22,78989.51,1.0,0.23191,0.00023,11.10321]
[1777901016020,37.22,78983.78,1.0,0.23062,0.00022,11.06795]
[1777901016500,37.22,78983.78,1.0,0.23062,0.00022,11.06795]
[1777901016923,37.22,78983.78,1.0,0.23062,0.00022,11.06781]
[1777901021958,37.22,78981.07,1.0,0.22999,0.00022,11.05067]
[1777901027357,37.22,78980.35,1.0,0.22982,0.00022,11.04589]
[1777901029748,37.21,78978.78,1.0,0.22946,0.00022,11.03596]
[1777901030016,37.21,78977.4,1.0,0.22914,0.00022,11.02735]
[1777901032027,37.21,78971.14,1.0,0.22774,0.00022,10.98849]
[1777901033419,37.21,78971.14,1.0,0.22774,0.00022,10.98849]
[1777901033436,37.21,78970.37,1.0,0.22757,0.00022,10.98366]
[1777901036180,37.21,78970.37,1.0,0.22757,0.00022,10.98363]
[1777901036193,37.21,78970.37,1.0,0.22757,0.00022,10.98363]
[1777901036250,37.21,78970.23,1.0,0.22753,0.00022,10.98271]
[1777901036817,37.21,78970.23,1.0,0.22753,0.00022,10.98271]
[1777901037280,37.21,78970.23,1.0,0.22753,0.00022,10.98271]
[1777901037320,37.21,78969.54,1.0,0.22738,0.00022,10.9784]
[1777901038444,37.21,78969.54,1.0,0.22738,0.00022,10.9784]
[1777901038873,37.21,78968.36,1.0,0.22711,0.00022,10.97106]
[1777901039112,37.21,78968.36,1.0,0.22711,0.00022,10.97106]
[1777901039715,37.21,78969.54,1.0,0.22738,0.00022,10.97836]
[1777901040084,37.21,78969.54,1.0,0.22738,0.00022,10.97836]
[1777901042664,37.21,78968.47,1.0,0.22714,0.00022,10.97167]
[1777901043106,37.21,78967.6,1.0,0.22694,0.00022,10.96626]
[1777901046063,37.21,78967.47,1.0,0.22691,0.00022,10.96544]
[1777901046125,37.21,78968.04,1.0,0.22704,0.00022,10.96897]
[1777901047263,37.21,78968.04,1.0,0.22704,0.00022,10.96897]
[1777901047285,37.21,78967.89,1.0,0.22701,0.00022,10.96803]
[1777901047806,37.21,78967.89,1.0,0.22701,0.00022,10.96803]
[1777901047821,37.21,78967.89,1.0,0.22701,0.00022,10.96803]
[1777901048140,37.21,78967.89,1.0,0.22701,0.00022,10.96803]
[1777901050725,37.21,78967.69,1.0,0.22696,0.00022,10.96677]
[1777901050827,37.21,78967.69,1.0,0.22696,0.00022,10.96677]
[1777901051300,37.21,78962.4,1.0,0.22578,0.00022,10.9339]
[1777901052904,37.21,78962.4,1.0,0.22578,0.00022,10.9339]
[1777901053338,37.21,78962.4,1.0,0.22578,0.00022,10.9339]
[1777901058278,37.21,78961.87,1.0,0.22565,0.00022,10.93008]
[1777901058320,37.21,78961.87,1.0,0.22565,0.00022,10.93008]
[1777901058342,37.21,78961.87,1.0,0.22565,0.00022,10.93008]
[1777901058364,37.21,78961.87,1.0,0.22565,0.00022,10.93008]
[1777901058421,37.21,78960.78,1.0,0.2254,0.00022,10.92321]
[1777901064253,37.21,78964.91,1.0,0.22631,0.00022,10.94874]
[1777901069288,37.21,78964.68,1.0,0.22626,0.00022,10.94716]
[1777901069850,37.21,78964.68,1.0,0.22626,0.00022,10.94716]
[1777901069866,37.21,78964.68,1.0,0.22626,0.00022,10.94716]
[1777901070282,37.21,78964.68,1.0,0.22626,0.00022,10.94716]
[1777901070383,37.21,78961.21,1.0,0.22549,0.00022,10.92558]
[1777901071541,37.21,78961.21,1.0,0.22538,0.00022,10.91784]
[1777901072227,37.21,78961.21,1.0,0.22538,0.00022,10.91784]
[1777901072658,37.21,78962.28,1.0,0.22562,0.00022,10.92449]
[1777901073428,37.21,78962.28,1.0,0.22562,0.00022,10.92449]
[1777901075859,37.21,78963.26,1.0,0.22584,0.00022,10.93058]
[1777901075919,37.21,78963.26,1.0,0.22584,0.00022,10.93058]
[1777901076337,37.21,78963.77,1.0,0.22595,0.00022,10.93374]
[1777901077945,37.21,78963.9,1.0,0.22598,0.00022,10.93454]
[1777901078352,37.21,78963.76,1.0,0.22595,0.00022,10.93366]
[1777901079568,37.21,78963.58,1.0,0.22591,0.00022,10.93253]
[1777901079609,37.21,78963.58,1.0,0.22591,0.00022,10.93253]
[1777901080364,37.21,78962.33,1.0,0.22563,0.00022,10.92475]
[1777901080961,37.21,78962.33,1.0,0.22563,0.00022,10.92475]
[1777901081989,37.21,78962.55,1.0,0.22568,0.00022,10.92613]
[1777901082189,37.21,78962.55,1.0,0.22568,0.00022,10.92613]
[1777901082222,37.21,78962.55,1.0,0.22568,0.00022,10.92613]
[1777901082379,37.21,78962.55,1.0,0.22568,0.00022,10.92613]
[1777901086344,37.21,78959.51,1.0,0.225,0.00022,10.90721]
[1777901086365,37.21,78959.51,1.0,0.225,0.00022,10.90721]
[1777901086408,37.21,78959.51,1.0,0.225,0.00022,10.90722]
[1777901091442,37.2,78954.43,1.0,0.22388,0.00022,10.87545]
[1777901098490,37.2,78955.45,1.0,0.2241,0.00022,10.88165]
[1777901100270,37.2,78956.53,1.0,0.22433,0.00022,10.88836]
[1777901100298,37.2,78956.53,1.0,0.22433,0.00022,10.88836]
[1777901100477,37.2,78956.53,1.0,0.22433,0.00022,10.88836]
[1777901100505,37.2,78956.8,1.0,0.2244,0.00022,10.89008]
[1777901102519,37.2,78947.23,1.0,0.22228,0.00022,10.83027]
[1777901103525,37.2,78940.96,1.0,0.2209,0.00022,10.7909]
[1777901104533,37.2,78947.12,1.0,0.22225,0.00022,10.82945]
[1777901109568,37.2,78946.16,1.0,0.22203,0.00022,10.82322]
[1777901114602,37.2,78943.64,1.0,0.22148,0.00022,10.80753]
[1777901115995,37.2,78943.74,1.0,0.22151,0.00022,10.80818]
[1777901116153,37.2,78943.74,1.0,0.22151,0.00022,10.80818]
[1777901116241,37.2,78943.74,1.0,0.22151,0.00022,10.80818]
[1777901116485,37.2,78943.7,1.0,0.2215,0.00022,10.80798]
[1777901117126,37.2,78953.28,1.0,0.22361,0.00022,10.8679]
[1777901118425,37.2,78953.28,1.0,0.22361,0.00022,10.8679]
[1777901118524,37.2,78960.66,1.0,0.22525,0.00022,10.914]
[1777901122790,37.2,78963.8,1.0,0.22594,0.00022,10.93352]
[1777901127701,37.2,78970.93,1.0,0.22751,0.00022,10.97726]
[1777901132027,37.2,78976.22,1.0,0.22858,0.00022,11.002]
[1777901132531,37.2,78976.22,1.0,0.22858,0.00022,11.002]
[1777901132559,37.2,78976.22,1.0,0.22858,0.00022,11.002]
[1777901132735,37.2,78976.74,1.0,0.22869,0.00022,11.00515]
[1777901138659,37.2,78979.28,1.0,0.22927,0.00022,11.02122]
[1777901140596,37.2,78979.28,1.0,0.22928,0.00022,11.02131]
[1777901140732,37.2,78979.88,1.0,0.22942,0.00022,11.0251]
[1777901141339,37.2,78976.57,1.0,0.22868,0.00022,11.00482]
[1777901142808,37.2,78971.42,1.0,0.22753,0.00022,10.97293]
[1777901149481,37.2,78967.41,1.0,0.22664,0.00022,10.94828]
[1777901154890,37.21,78968.36,1.0,0.22687,0.00022,10.95465]
[1777901159925,37.21,78967.98,1.0,0.2268,0.00022,10.95258]
[1777901163953,37.21,78962.67,1.0,0.22563,0.00022,10.91985]
[1777901168989,37.21,78961.77,1.0,0.22545,0.00022,10.91473]
[1777901172926,37.21,78960.92,1.0,0.22527,0.00022,10.90974]
[1777901172960,37.21,78960.92,1.0,0.22527,0.00022,10.90974]
[1777901172975,37.21,78960.92,1.0,0.22527,0.00022,10.90974]
[1777901173110,37.21,78960.92,1.0,0.22527,0.00022,10.90974]
[1777901173465,37.22,78959.43,1.0,0.22495,0.00022,10.90068]
[1777901173647,37.22,78959.43,1.0,0.22495,0.00022,10.90068]
[1777901174462,37.22,78959.43,1.0,0.22495,0.00022,10.90068]
[1777901174469,37.22,78959.43,1.0,0.22495,0.00022,10.90068]
[1777901174563,37.22,78955.81,1.0,0.22415,0.00022,10.87823]
[1777901180497,37.23,78955.67,1.0,0.22418,0.00022,10.87898]
[1777901181137,37.23,78956.04,1.0,0.22426,0.00022,10.88144]
[1777901181623,37.23,78956.34,1.0,0.22433,0.00022,10.88339]
[1777901183864,37.23,78956.51,1.0,0.22437,0.00022,10.88453]
[1777901185179,37.23,78956.51,1.0,0.22438,0.00022,10.8846]
[1777901185280,37.23,78956.51,1.0,0.22438,0.00022,10.88468]
[1777901187137,37.23,78956.51,1.0,0.22438,0.00022,10.88475]
[1777901187161,37.23,78956.51,1.0,0.22438,0.00022,10.88475]
[1777901187239,37.23,78956.92,1.0,0.2245,0.00022,10.88805]
[1777901189144,37.24,78956.92,1.0,0.22452,0.00022,10.88878]
[1777901192646,37.24,78953.82,1.0,0.22374,0.00022,10.86195]
[1777901198197,37.24,78950.33,1.0,0.22298,0.00022,10.84034]
[1777901202086,37.24,78951.58,1.0,0.22326,0.00022,10.84822]
[1777901205138,37.24,78950.14,1.0,0.22294,0.00022,10.83925]
[1777901211291,37.24,78949.51,1.0,0.22281,0.00022,10.8354]
[1777901211603,37.24,78949.51,1.0,0.22281,0.00022,10.8354]
[1777901211644,37.24,78949.51,1.0,0.22281,0.00022,10.8354]
[1777901211705,37.24,78952.34,1.0,0.22343,0.00022,10.85309]
[1777901214527,37.24,78952.34,1.0,0.22343,0.00022,10.85309]
[1777901214574,37.24,78952.34,1.0,0.22343,0.00022,10.85309]
[1777901214585,37.24,78952.77,1.0,0.22353,0.00022,10.85577]
[1777901215882,37.24,78952.77,1.0,0.22353,0.00022,10.85576]
[1777901215911,37.24,78952.77,1.0,0.22353,0.00022,10.85576]
[1777901216322,37.24,78952.86,1.0,0.22355,0.00022,10.85632]
[1777901217206,37.24,78952.86,1.0,0.22355,0.00022,10.85632]
[1777901217544,37.24,78952.86,1.0,0.22355,0.00022,10.85632]
[1777901217644,37.24,78953.17,1.0,0.22361,0.00022,10.85825]
[1777901223371,37.24,78950.14,1.0,0.22295,0.00022,10.83941]
[1777901228407,37.24,78951.28,1.0,0.2232,0.00022,10.84664]
[1777901229288,37.24,78951.28,1.0,0.2232,0.00022,10.84664]
[1777901229304,37.24,78951.28,1.0,0.2232,0.00022,10.84664]
[1777901229414,37.24,78951.28,1.0,0.2232,0.00022,10.84666]
[1777901234448,37.24,78952.17,1.0,0.2234,0.00022,10.85228]
[1777901239484,37.24,78951.64,1.0,0.22329,0.00022,10.84903]
[1777901244519,37.24,78949.63,1.0,0.22285,0.00022,10.83661]
[1777901245824,37.24,78950.54,1.0,0.22305,0.00022,10.84232]
[1777901246533,37.24,78951.12,1.0,0.22318,0.00022,10.84596]
[1777901251568,37.24,78950.65,1.0,0.22297,0.00022,10.83536]
[1777901256603,37.24,78952.24,1.0,0.22333,0.00022,10.84544]
[1777901261639,37.25,78952.68,1.0,0.22343,0.00022,10.84833]
[1777901266674,37.25,78959.27,1.0,0.2249,0.00022,10.8895]
[1777901267252,37.25,78959.27,1.0,0.2249,0.00022,10.8895]
[1777901267718,37.25,78962.29,1.0,0.22556,0.00022,10.90827]
[1777901274730,37.25,78961.94,1.0,0.22548,0.00022,10.90589]
[1777901279912,37.24,78960.62,1.0,0.22519,0.00022,10.89763]
[1777901279992,37.24,78961.59,1.0,0.2254,0.00022,10.90363]
[1777901283322,37.24,78962.49,1.0,0.2256,0.00022,10.90919]
[1777901283359,37.24,78962.49,1.0,0.2256,0.00022,10.90919]
[1777901283408,37.24,78962.29,1.0,0.22555,0.00022,10.90793]
[1777901286814,37.24,78955.94,1.0,0.22414,0.00022,10.86836]
[1777901292402,37.24,78956.02,1.0,0.22416,0.00022,10.86893]
[1777901297890,37.24,78955.36,1.0,0.22402,0.00022,10.86487]
[1777901303322,37.24,78956.26,1.0,0.22422,0.00022,10.87053]
[1777901303344,37.24,78956.26,1.0,0.22422,0.00022,10.87053]
[1777901303513,37.24,78956.26,1.0,0.22422,0.00022,10.87053]
[1777901303553,37.24,78956.26,1.0,0.22422,0.00022,10.87053]
[1777901305871,37.25,78956.65,1.0,0.22431,0.00022,10.87298]
[1777901305916,37.25,78956.65,1.0,0.22431,0.00022,10.87298]
[1777901305972,37.25,78956.27,1.0,0.22422,0.00022,10.87062]
[1777901308330,37.25,78956.27,1.0,0.22422,0.00022,10.87063]
[1777901308378,37.25,78956.27,1.0,0.22422,0.00022,10.87063]
[1777901308431,37.25,78959.09,1.0,0.22485,0.00022,10.88821]
[1777901314005,37.25,78956.95,1.0,0.22427,0.00022,10.86712]
[1777901319040,37.25,78957.26,1.0,0.22434,0.00022,10.86914]
[1777901324076,37.25,78954.77,1.0,0.2238,0.00022,10.85375]
[1777901329111,37.25,78952.46,1.0,0.22329,0.00022,10.83948]
[1777901334652,37.25,78951.2,1.0,0.22302,0.00022,10.83179]
[1777901340189,37.25,78950.46,1.0,0.22286,0.00022,10.82739]
[1777901341473,37.25,78950.46,1.0,0.22286,0.00022,10.82739]
[1777901341515,37.25,78950.46,1.0,0.22286,0.00022,10.82739]
[1777901341524,37.25,78950.46,1.0,0.22286,0.00022,10.82739]
[1777901341574,37.25,78950.92,1.0,0.22297,0.00022,10.83032]
[1777901347236,37.25,78949.88,1.0,0.22274,0.00022,10.82396]
[1777901352272,37.26,78948.29,1.0,0.22243,0.00022,10.81517]
[1777901357310,37.26,78950.53,1.0,0.22297,0.00022,10.83028]
[1777901359170,37.26,78950.57,1.0,0.22298,0.00022,10.83054]
[1777901359320,37.26,78950.57,1.0,0.22298,0.00022,10.83056]
[1777901361870,37.26,78950.87,1.0,0.22304,0.00022,10.83245]
[1777901363215,37.26,78950.43,1.0,0.22295,0.00022,10.82973]
[1777901363349,37.26,78950.4,1.0,0.22294,0.00022,10.82956]
[1777901368384,37.26,78952.98,1.0,0.22351,0.00022,10.8457]
[1777901373832,37.26,78954.48,1.0,0.22374,0.00022,10.84731]
[1777901374350,37.26,78959.19,1.0,0.22478,0.00022,10.87664]
[1777901374384,37.26,78959.19,1.0,0.22478,0.00022,10.87664]
[1777901374441,37.26,78966.79,1.0,0.22646,0.00022,10.92357]
[1777901375837,37.26,78966.79,1.0,0.22646,0.00022,10.92357]
[1777901375883,37.26,78964.78,1.0,0.226,0.00022,10.91069]
[1777901376440,37.26,78964.78,1.0,0.226,0.00022,10.91069]
[1777901380470,37.26,78959.96,1.0,0.22493,0.00022,10.88068]
[1777901385503,37.26,78958.08,1.0,0.2245,0.00022,10.86882]
[1777901390542,37.26,78958.28,1.0,0.22455,0.00022,10.86997]
[1777901396321,37.26,78958.41,1.0,0.22457,0.00022,10.87072]
[1777901401581,37.26,78957.95,1.0,0.22447,0.00022,10.86781]
[1777901403029,37.26,78956.83,1.0,0.22422,0.00022,10.86084]
[1777901403075,37.26,78956.83,1.0,0.22422,0.00022,10.86084]
[1777901403148,37.26,78956.83,1.0,0.22422,0.00022,10.86084]
[1777901403510,37.26,78956.83,1.0,0.22422,0.00022,10.86084]
[1777901403732,37.26,78954.2,1.0,0.22364,0.00022,10.84446]
[1777901405329,37.26,78954.2,1.0,0.22364,0.00022,10.84448]
[1777901405754,37.26,78954.2,1.0,0.22364,0.00022,10.84448]
[1777901406133,37.26,78951.08,1.0,0.22295,0.00022,10.82506]
[1777901406290,37.26,78951.08,1.0,0.22295,0.00022,10.82506]
[1777901406310,37.26,78951.08,1.0,0.22295,0.00022,10.82506]
[1777901406857,37.26,78951.08,1.0,0.22295,0.00022,10.82506]
[1777901406650,37.26,78951.08,1.0,0.22295,0.00022,10.82506]
[1777901407235,37.26,78951.08,1.0,0.22295,0.00022,10.82506]
[1777901407293,37.26,78951.08,1.0,0.22295,0.00022,10.82506]
[1777901407658,37.26,78956.16,1.0,0.22408,0.00022,10.85677]
[1777901409124,37.26,78951.63,1.0,0.22308,0.00022,10.82855]
[1777901409204,37.26,78951.63,1.0,0.22308,0.00022,10.82855]
[1777901409422,37.26,78951.63,1.0,0.22308,0.00022,10.82855]
[1777901409853,37.26,78951.63,1.0,0.22308,0.00022,10.82855]
[1777901409671,37.26,78948.09,1.0,0.2223,0.00022,10.80649]
[1777901411688,37.26,78940.04,1.0,0.22052,0.00022,10.75604]
[1777901412458,37.26,78940.04,1.0,0.22052,0.00022,10.75604]
[1777901413876,37.26,78939.79,1.0,0.22047,0.00022,10.75445]
[1777901417135,37.26,78942.03,1.0,0.22095,0.00022,10.76834]
[1777901417839,37.26,78942.03,1.0,0.22095,0.00022,10.76834]
[1777901417910,37.26,78941.14,1.0,0.22076,0.00022,10.76272]
[1777901418424,37.26,78941.14,1.0,0.22076,0.00022,10.76272]
[1777901418737,37.26,78943.88,1.0,0.22136,0.00022,10.77984]
[1777901419644,37.26,78943.88,1.0,0.22136,0.00022,10.77984]
[1777901419751,37.26,78950.15,1.0,0.22274,0.00022,10.81898]
[1777901420889,37.26,78950.15,1.0,0.22274,0.00022,10.81898]
[1777901420789,37.26,78962.14,1.0,0.22539,0.00022,10.89367]
[1777901420959,37.26,78962.14,1.0,0.22539,0.00022,10.89367]
[1777901421425,37.26,78962.14,1.0,0.22539,0.00022,10.89367]
[1777901421964,37.26,78965.8,1.0,0.2262,0.00022,10.9163]
[1777901426146,37.25,78963.45,1.0,0.22567,0.00022,10.90142]
[1777901426158,37.25,78963.45,1.0,0.22567,0.00022,10.90142]
[1777901426162,37.25,78963.45,1.0,0.22567,0.00022,10.90142]
[1777901426865,37.25,78963.45,1.0,0.22567,0.00022,10.90142]
[1777901426798,37.25,78960.9,1.0,0.2251,0.00022,10.88551]
[1777901427758,37.25,78960.9,1.0,0.2251,0.00022,10.88551]
[1777901427816,37.25,78959.27,1.0,0.22474,0.00022,10.87533]
[1777901429224,37.25,78959.27,1.0,0.22473,0.00022,10.8753]
[1777901429278,37.25,78959.27,1.0,0.22473,0.00022,10.8753]
[1777901429869,37.25,78959.27,1.0,0.22473,0.00022,10.8753]
[1777901429821,37.25,78956.59,1.0,0.22414,0.00022,10.85859]
[1777901429914,37.25,78956.59,1.0,0.22414,0.00022,10.85859]
[1777901430833,37.25,78956.11,1.0,0.22403,0.00022,10.85559]
[1777901432841,37.25,78949.72,1.0,0.22252,0.00022,10.80796]
[1777901433115,37.25,78949.72,1.0,0.22252,0.00022,10.80796]
[1777901433435,37.25,78949.72,1.0,0.22252,0.00022,10.80796]
[1777901433853,37.25,78949.59,1.0,0.22249,0.00022,10.80719]
[1777901434100,37.25,78949.59,1.0,0.22249,0.00022,10.80719]
[1777901434653,37.25,78949.59,1.0,0.22249,0.00022,10.80719]
[1777901434709,37.25,78949.59,1.0,0.22249,0.00022,10.80719]
[1777901434783,37.25,78949.59,1.0,0.22249,0.00022,10.80719]
[1777901434858,37.25,78949.49,1.0,0.22247,0.00022,10.80661]
[1777901435870,37.25,78955.89,1.0,0.22389,0.00022,10.84658]
[1777901436396,37.25,78955.89,1.0,0.22389,0.00022,10.84658]
[1777901436868,37.25,78955.89,1.0,0.22389,0.00022,10.84659]
[1777901437572,37.25,78955.89,1.0,0.22389,0.00022,10.84659]
[1777901437796,37.25,78955.89,1.0,0.22389,0.00022,10.84659]
[1777901437875,37.25,78957.17,1.0,0.22417,0.00022,10.85456]
[1777901439068,37.25,78954.25,1.0,0.22352,0.00022,10.83635]
[1777901440108,37.25,78953.04,1.0,0.22325,0.00022,10.82881]
[1777901440158,37.25,78953.04,1.0,0.22325,0.00022,10.82881]
[1777901440164,37.25,78953.04,1.0,0.22325,0.00022,10.82881]
[1777901440173,37.25,78953.04,1.0,0.22325,0.00022,10.82881]
[1777901440177,37.25,78953.04,1.0,0.22325,0.00022,10.82881]
[1777901440905,37.25,78953.04,1.0,0.22325,0.00022,10.82881]
[1777901440900,37.25,78953.41,1.0,0.22334,0.00022,10.83113]
[1777901440934,37.25,78953.41,1.0,0.22334,0.00022,10.83113]
[1777901441909,37.25,78953.07,1.0,0.22326,0.00022,10.82903]
[1777901442187,37.25,78953.07,1.0,0.22326,0.00022,10.82903]
[1777901442195,37.25,78953.07,1.0,0.22326,0.00022,10.82903]
[1777901442715,37.25,78953.07,1.0,0.22326,0.00022,10.82903]
[1777901442740,37.25,78953.07,1.0,0.22326,0.00022,10.82903]
[1777901442911,37.25,78950.71,1.0,0.22274,0.00022,10.81432]
[1777901444213,37.25,78950.71,1.0,0.22274,0.00022,10.81432]
[1777901444479,37.25,78950.71,1.0,0.22274,0.00022,10.81432]
[1777901449959,37.26,78951.14,1.0,0.22287,0.00022,10.81798]
[1777901452317,37.26,78946.91,1.0,0.22195,0.00022,10.79181]
[1777901454727,37.26,78947.61,1.0,0.22211,0.00022,10.79629]
[1777901454751,37.26,78947.61,1.0,0.22211,0.00022,10.79629]
[1777901454793,37.26,78947.61,1.0,0.22211,0.00022,10.79629]
[1777901454891,37.26,78947.61,1.0,0.22211,0.00022,10.79629]
[1777901454795,37.26,78946.55,1.0,0.22188,0.00022,10.78974]
[1777901456151,37.26,78946.55,1.0,0.22188,0.00022,10.78974]
[1777901456253,37.26,78941.69,1.0,0.22081,0.00022,10.75937]
[1777901461928,37.26,78940.44,1.0,0.22054,0.00022,10.75182]
[1777901462209,37.26,78940.65,1.0,0.22059,0.00022,10.75309]
[1777901462299,37.26,78940.65,1.0,0.22059,0.00022,10.75309]
[1777901462522,37.26,78940.65,1.0,0.22059,0.00022,10.75309]
[1777901462894,37.26,78951.47,1.0,0.22297,0.00022,10.8207]
[1777901463045,37.26,78951.47,1.0,0.22297,0.00022,10.8207]
[1777901463441,37.26,78951.47,1.0,0.22297,0.00022,10.8207]
[1777901463446,37.26,78976.5,1.0,0.22854,0.00022,10.97617]
[1777901465457,37.26,78979.67,1.0,0.22925,0.00022,10.99574]
[1777901465474,37.26,78983.42,1.0,0.23007,0.00022,11.01837]
[1777901466516,37.26,78983.42,1.0,0.23007,0.00022,11.01837]
[1777901466596,37.26,78983.42,1.0,0.23007,0.00022,11.01837]
[1777901466606,37.26,78986.06,1.0,0.23063,0.00022,11.03371]
[1777901467258,37.26,78986.06,1.0,0.23063,0.00022,11.03371]
[1777901467297,37.26,78986.06,1.0,0.23063,0.00022,11.03371]
[1777901467921,37.26,78990.55,1.0,0.23164,0.00023,11.06132]
[1777901468485,37.26,78990.55,1.0,0.23164,0.00023,11.06132]
[1777901468629,37.26,79002.44,1.0,0.23432,0.00023,11.134]
[1777901469063,37.26,79002.44,1.0,0.23432,0.00023,11.134]
[1777901469108,37.26,79002.44,1.0,0.23432,0.00023,11.134]
[1777901469595,37.26,79002.44,1.0,0.23432,0.00023,11.134]
[1777901469910,37.25,79004.44,1.0,0.23477,0.00023,11.14608]
[1777901470305,37.25,79004.44,1.0,0.23477,0.00023,11.14608]
[1777901470778,37.25,79004.44,1.0,0.23477,0.00023,11.14608]
[1777901471616,37.25,79001.63,1.0,0.2341,0.00023,11.12799]
[1777901472100,37.24,79005.03,1.0,0.23483,0.00023,11.14772]
[1777901472156,37.24,79005.03,1.0,0.23483,0.00023,11.14772]
[1777901472247,37.24,79005.03,1.0,0.23483,0.00023,11.14772]
[1777901472338,37.24,79005.03,1.0,0.23483,0.00023,11.14772]
[1777901472628,37.24,79005.03,1.0,0.23483,0.00023,11.14772]
[1777901472640,37.24,79005.03,1.0,0.23483,0.00023,11.14772]
[1777901472706,37.24,79001.89,1.0,0.23409,0.00023,11.12769]
[1777901473449,37.22,78992.57,1.0,0.23189,0.00023,11.0683]
[1777901474194,37.22,78992.57,1.0,0.23189,0.00023,11.0683]
[1777901474233,37.22,78992.57,1.0,0.23189,0.00023,11.0683]
[1777901474431,37.22,78992.57,1.0,0.23189,0.00023,11.0683]
[1777901474488,37.22,78980.67,1.0,0.22921,0.00022,10.995]
[1777901476147,37.22,78970.09,1.0,0.22684,0.00022,10.92927]
[1777901477806,37.22,78970.09,1.0,0.22684,0.00022,10.92927]
[1777901477907,37.22,78961.71,1.0,0.22497,0.00022,10.87708]
[1777901478622,37.22,78961.71,1.0,0.22497,0.00022,10.87708]
[1777901478751,37.22,78961.71,1.0,0.22497,0.00022,10.87708]
[1777901478858,37.22,78961.71,1.0,0.22497,0.00022,10.87708]
[1777901478906,37.22,78961.71,1.0,0.22497,0.00022,10.87708]
[1777901478952,37.22,78958.73,1.0,0.2243,0.00022,10.85844]
[1777901478976,37.22,78958.73,1.0,0.2243,0.00022,10.85844]
[1777901479049,37.22,78958.73,1.0,0.2243,0.00022,10.85844]
[1777901479330,37.22,78950.42,1.0,0.22246,0.00022,10.80646]
[1777901480755,37.22,78950.42,1.0,0.22246,0.00022,10.80646]
[1777901480840,37.22,78943.34,1.0,0.2209,0.00022,10.76213]
[1777901486259,37.22,78940.27,1.0,0.22022,0.00022,10.74287]
[1777901486826,37.22,78940.27,1.0,0.22022,0.00022,10.74287]
[1777901486859,37.22,78940.27,1.0,0.22022,0.00022,10.74287]
[1777901487786,37.22,78943.01,1.0,0.22083,0.00022,10.76001]
[1777901487829,37.22,78950.07,1.0,0.22238,0.00022,10.80417]
[1777901489313,37.22,78953.57,1.0,0.22315,0.00022,10.82603]
[1777901489363,37.22,78953.57,1.0,0.22315,0.00022,10.82603]
[1777901489571,37.22,78951.33,1.0,0.22265,0.00022,10.81196]
[1777901491488,37.22,78946.52,1.0,0.22148,0.00022,10.77392]
[1777901492764,37.22,78946.52,1.0,0.22148,0.00022,10.77392]
[1777901492843,37.22,78946.52,1.0,0.22148,0.00022,10.77392]
[1777901496897,37.22,78944.03,1.0,0.22093,0.00022,10.75818]
[1777901497210,37.22,78942.62,1.0,0.22062,0.00022,10.74932]
[1777901497315,37.22,78947.14,1.0,0.22161,0.00022,10.77764]
[1777901498938,37.22,78947.14,1.0,0.22161,0.00022,10.77764]
[1777901499262,37.22,78947.14,1.0,0.22161,0.00022,10.77762]
[1777901499312,37.22,78947.14,1.0,0.22161,0.00022,10.77762]
[1777901499313,37.22,78947.14,1.0,0.22161,0.00022,10.77762]
[1777901499391,37.22,78947.14,1.0,0.22161,0.00022,10.77762]
[1777901499886,37.22,78953.06,1.0,0.22292,0.00022,10.81462]
[1777901500957,37.22,78953.06,1.0,0.22292,0.00022,10.81462]
[1777901502987,37.22,78955.59,1.0,0.22347,0.00022,10.83034]
[1777901504435,37.22,78955.59,1.0,0.22347,0.00022,10.83034]
[1777901504477,37.22,78955.59,1.0,0.22347,0.00022,10.83034]
[1777901504578,37.22,78954.13,1.0,0.22315,0.00022,10.82121]
[1777901505442,37.22,78954.13,1.0,0.22315,0.00022,10.82121]
[1777901505600,37.22,78954.13,1.0,0.22315,0.00022,10.82121]
[1777901505995,37.22,78954.98,1.0,0.22334,0.00022,10.82651]
[1777901506018,37.22,78954.98,1.0,0.22334,0.00022,10.82651]
[1777901506811,37.22,78955.28,1.0,0.22341,0.00022,10.82838]
[1777901507021,37.22,78955.28,1.0,0.22341,0.00022,10.82838]
[1777901509042,37.22,78955.58,1.0,0.22347,0.00022,10.83025]
[1777901509214,37.22,78955.58,1.0,0.22347,0.00022,10.83025]
[1777901512933,37.22,78959.95,1.0,0.22444,0.00022,10.85748]
[1777901512968,37.22,78959.95,1.0,0.22444,0.00022,10.85748]
[1777901513093,37.22,78959.01,1.0,0.22423,0.00022,10.85158]
[1777901513135,37.22,78959.01,1.0,0.22423,0.00022,10.85158]
[1777901513727,37.22,78974.15,1.0,0.2276,0.00022,10.94563]
[1777901514615,37.22,78985.93,1.0,0.23024,0.00023,11.01843]
[1777901516441,37.21,78985.91,1.0,0.23023,0.00023,11.01801]
[1777901517296,37.21,78985.91,1.0,0.23023,0.00023,11.01801]
[1777901517308,37.21,78985.91,1.0,0.23023,0.00023,11.01801]
[1777901517520,37.21,78985.91,1.0,0.23023,0.00023,11.01801]
[1777901518620,37.21,78989.21,1.0,0.23096,0.00023,11.03815]
[1777901518706,37.21,78989.21,1.0,0.23096,0.00023,11.03815]
[1777901518743,37.21,78994.41,1.0,0.23213,0.00023,11.06985]
[1777901519905,37.21,78994.41,1.0,0.23213,0.00023,11.06985]
[1777901520588,37.21,78997.39,1.0,0.2328,0.00023,11.08802]
[1777901520606,37.21,78997.39,1.0,0.2328,0.00023,11.08802]
[1777901520737,37.21,78997.39,1.0,0.2328,0.00023,11.08802]
[1777901520877,37.21,78997.39,1.0,0.2328,0.00023,11.08802]
[1777901520880,37.21,78995.92,1.0,0.23246,0.00023,11.07885]
[1777901521121,37.21,78995.92,1.0,0.23246,0.00023,11.07885]
[1777901521177,37.21,78995.92,1.0,0.23246,0.00023,11.07885]
[1777901521270,37.21,78995.92,1.0,0.23246,0.00023,11.07885]
[1777901521524,37.21,78995.92,1.0,0.23246,0.00023,11.07885]
[1777901521569,37.21,78995.92,1.0,0.23246,0.00023,11.07885]
[1777901521800,37.21,78995.92,1.0,0.23246,0.00023,11.07885]
[1777901521871,37.21,78995.92,1.0,0.23246,0.00023,11.07885]
[1777901521899,37.21,78984.48,1.0,0.22987,0.00022,11.00817]
[1777901523546,37.21,78984.48,1.0,0.22986,0.00022,11.00799]
[1777901523736,37.21,78984.48,1.0,0.22986,0.00022,11.00799]
[1777901524990,37.21,78980.57,1.0,0.22898,0.00022,10.98384]
[1777901526029,37.2,78978.09,1.0,0.22841,0.00022,10.96818]
[1777901526117,37.2,78978.09,1.0,0.22841,0.00022,10.96818]
[1777901526301,37.2,78978.09,1.0,0.22841,0.00022,10.96818]
[1777901526512,37.2,78978.09,1.0,0.22841,0.00022,10.96803]
[1777901527400,37.2,78978.09,1.0,0.22841,0.00022,10.96803]
[1777901527941,37.2,78978.09,1.0,0.22841,0.00022,10.96803]
[1777901527518,37.2,78964.08,1.0,0.22523,0.00022,10.87974]
[1777901528128,37.2,78964.08,1.0,0.22523,0.00022,10.87974]
[1777901528376,37.2,78964.08,1.0,0.22523,0.00022,10.87974]
[1777901529329,37.2,78960.39,1.0,0.22441,0.00022,10.85671]
[1777901529533,37.2,78966.0,1.0,0.22566,0.00022,10.89164]
[1777901530244,37.2,78966.0,1.0,0.22566,0.00022,10.89164]
[1777901530741,37.2,78966.0,1.0,0.22566,0.00022,10.89164]
[1777901532606,37.19,78964.84,1.0,0.22539,0.00022,10.88432]
[1777901535915,37.19,78965.01,1.0,0.22543,0.00022,10.88527]
[1777901541422,37.19,78959.64,1.0,0.22423,0.00022,10.85176]
[1777901546651,37.19,78951.25,1.0,0.22238,0.00022,10.79945]
[1777901548665,37.19,78957.36,1.0,0.22373,0.00022,10.83749]
[1777901553707,37.19,78955.66,1.0,0.22324,0.00022,10.81894]
[1777901558736,37.19,78951.05,1.0,0.22222,0.00022,10.79018]
[1777901563771,37.19,78950.19,1.0,0.22201,0.00022,10.78415]
[1777901566794,37.19,78960.34,1.0,0.22425,0.00022,10.84738]
[1777901567964,37.19,78960.34,1.0,0.22425,0.00022,10.84738]
[1777901567995,37.19,78960.34,1.0,0.22425,0.00022,10.84738]
[1777901568008,37.19,78960.34,1.0,0.22425,0.00022,10.84738]
[1777901568806,37.19,78964.63,1.0,0.22519,0.00022,10.87386]
[1777901569083,37.19,78964.63,1.0,0.22519,0.00022,10.87386]
[1777901569120,37.19,78964.63,1.0,0.22519,0.00022,10.87386]
[1777901569442,37.19,78964.63,1.0,0.22519,0.00022,10.87386]
[1777901569558,37.19,78964.63,1.0,0.22519,0.00022,10.87386]
[1777901569812,37.19,78963.4,1.0,0.22492,0.00022,10.86616]
[1777901570303,37.19,78963.4,1.0,0.22492,0.00022,10.86616]
[1777901570725,37.19,78963.4,1.0,0.22492,0.00022,10.86616]
[1777901570827,37.19,78955.66,1.0,0.2232,0.00022,10.81783]
[1777901571742,37.19,78955.66,1.0,0.2232,0.00022,10.81783]
[1777901571831,37.19,78955.66,1.0,0.2232,0.00022,10.81783]
[1777901571865,37.19,78955.66,1.0,0.2232,0.00022,10.81783]
[1777901571901,37.19,78952.19,1.0,0.22243,0.00022,10.79604]
[1777901572968,37.19,78952.19,1.0,0.22243,0.00022,10.79604]
[1777901573413,37.19,78954.9,1.0,0.22302,0.00022,10.81291]
[1777901573948,37.19,78960.05,1.0,0.22417,0.00022,10.8451]
[1777901574316,37.19,78960.05,1.0,0.22417,0.00022,10.8451]
[1777901575025,37.19,78971.53,1.0,0.22672,0.00022,10.91657]
[1777901575121,37.19,78971.53,1.0,0.22672,0.00022,10.91657]
[1777901575145,37.19,78971.53,1.0,0.22672,0.00022,10.91657]
[1777901575483,37.19,78971.53,1.0,0.22672,0.00022,10.91657]
[1777901575839,37.19,78971.53,1.0,0.22672,0.00022,10.91657]
[1777901575947,37.19,78971.53,1.0,0.22672,0.00022,10.91657]
[1777901576034,37.18,78982.57,1.0,0.2292,0.00022,10.98489]
[1777901576114,37.18,78982.57,1.0,0.2292,0.00022,10.98489]
[1777901576144,37.18,78982.57,1.0,0.2292,0.00022,10.98489]
[1777901577038,37.18,78998.02,1.0,0.23268,0.00023,11.07996]
[1777901578031,37.18,79002.88,1.0,0.23378,0.00023,11.10977]
[1777901578220,37.18,79002.88,1.0,0.23378,0.00023,11.10977]
[1777901580084,37.18,79000.73,1.0,0.23329,0.00023,11.09645]
[1777901580896,37.18,79000.73,1.0,0.23329,0.00023,11.09645]
[1777901580998,37.18,79001.22,1.0,0.2334,0.00023,11.09942]
[1777901582307,37.18,78999.78,1.0,0.23307,0.00023,11.09055]
[1777901582480,37.18,78999.78,1.0,0.23307,0.00023,11.09055]
[1777901582490,37.18,78999.78,1.0,0.23307,0.00023,11.09055]
[1777901582543,37.18,78999.78,1.0,0.23307,0.00023,11.09055]
[1777901582674,37.18,78999.78,1.0,0.23307,0.00023,11.09055]
[1777901583048,37.18,78988.21,1.0,0.23045,0.00023,11.01933]
[1777901584960,37.18,78984.86,1.0,0.22969,0.00023,10.99854]
[1777901585028,37.18,78985.72,1.0,0.22989,0.00023,11.00385]
[1777901585363,37.18,78985.72,1.0,0.22989,0.00023,11.00385]
[1777901585464,37.18,78985.72,1.0,0.22989,0.00023,11.00385]
[1777901585735,37.18,78985.72,1.0,0.22989,0.00023,11.00385]
[1777901585804,37.18,78985.72,1.0,0.22989,0.00023,11.00385]
[1777901585932,37.18,78985.72,1.0,0.22988,0.00023,11.00368]
[1777901586939,37.18,78992.36,1.0,0.23137,0.00023,11.04439]
[1777901587362,37.18,78992.36,1.0,0.23137,0.00023,11.04439]
[1777901587374,37.18,78992.36,1.0,0.23137,0.00023,11.04439]
[1777901588039,37.18,78998.59,1.0,0.23278,0.00023,11.0827]
[1777901588773,37.18,78998.59,1.0,0.23278,0.00023,11.0827]
[1777901588951,37.18,78998.59,1.0,0.23278,0.00023,11.08264]
[1777901590178,37.18,78999.96,1.0,0.23308,0.00023,11.09093]
[1777901590226,37.18,78999.96,1.0,0.23308,0.00023,11.09093]
[1777901590967,37.18,78997.49,1.0,0.23252,0.00023,11.07567]
[1777901592444,37.18,78993.51,1.0,0.23161,0.00023,11.05108]
[1777901592903,37.18,78993.51,1.0,0.23161,0.00023,11.05108]
[1777901593011,37.18,78993.51,1.0,0.23161,0.00023,11.05108]
[1777901593005,37.18,78988.66,1.0,0.23051,0.00023,11.02107]
[1777901594991,37.17,78981.46,1.0,0.22888,0.00022,10.97627]
[1777901595133,37.17,78981.46,1.0,0.22888,0.00022,10.97627]
[1777901595186,37.17,78981.46,1.0,0.22888,0.00022,10.97627]
[1777901595484,37.17,78981.46,1.0,0.22888,0.00022,10.97627]
[1777901595551,37.17,78981.46,1.0,0.22888,0.00022,10.97627]
[1777901595656,37.17,78981.46,1.0,0.22888,0.00022,10.97627]
[1777901595675,37.17,78981.46,1.0,0.22888,0.00022,10.97627]
[1777901595908,37.17,78981.46,1.0,0.22888,0.00022,10.97627]
[1777901595999,37.17,78979.84,1.0,0.22851,0.00022,10.96605]
[1777901597006,37.17,78989.0,1.0,0.23057,0.00023,11.02251]
[1777901597489,37.17,78989.0,1.0,0.23057,0.00023,11.02251]
[1777901597511,37.17,78989.0,1.0,0.23057,0.00023,11.02251]
[1777901598014,37.17,78995.58,1.0,0.23205,0.00023,11.0629]
[1777901598891,37.17,78995.58,1.0,0.23205,0.00023,11.0629]
[1777901599097,37.17,78995.58,1.0,0.23205,0.00023,11.0629]
[1777901599020,37.17,78993.09,1.0,0.23148,0.00023,11.04738]
[1777901600027,37.17,78994.33,1.0,0.23175,0.00023,11.05478]
[1777901600205,37.17,78994.33,1.0,0.23175,0.00023,11.05478]
[1777901601033,37.17,79000.97,1.0,0.23325,0.00023,11.09537]
[1777901601191,37.17,79000.97,1.0,0.23325,0.00023,11.09537]
[1777901601541,37.17,79000.97,1.0,0.23325,0.00023,11.09537]
[1777901602155,37.17,79003.96,1.0,0.23392,0.00023,11.11358]
[1777901602726,37.17,79003.96,1.0,0.23392,0.00023,11.11358]
[1777901602835,37.17,79003.96,1.0,0.23392,0.00023,11.11358]
[1777901602840,37.17,79003.96,1.0,0.23392,0.00023,11.11358]
[1777901602986,37.17,79003.96,1.0,0.23392,0.00023,11.11358]
[1777901603048,37.17,79008.91,1.0,0.23504,0.00023,11.14372]
[1777901604056,37.16,79000.45,1.0,0.23311,0.00023,11.09178]
[1777901604642,37.16,79000.45,1.0,0.23311,0.00023,11.09178]
[1777901605062,37.16,78991.9,1.0,0.23117,0.00023,11.03898]
[1777901605124,37.16,78991.9,1.0,0.23117,0.00023,11.03898]
[1777901606238,37.16,78992.37,1.0,0.23126,0.00023,11.0414]
[1777901607076,37.16,78992.86,1.0,0.23136,0.00023,11.0442]
[1777901608422,37.16,78991.5,1.0,0.23104,0.00023,11.0356]
[1777901610444,37.16,78992.34,1.0,0.23123,0.00023,11.04069]
[1777901613731,37.15,78986.43,1.0,0.22977,0.00023,10.99588]
[1777901618901,37.15,78989.9,1.0,0.23053,0.00023,11.01667]
[1777901619185,37.15,78990.76,1.0,0.23072,0.00023,11.02182]
[1777901619283,37.15,78990.76,1.0,0.23072,0.00023,11.02182]
[1777901619358,37.15,78996.95,1.0,0.23211,0.00023,11.05978]
[1777901620340,37.15,78996.95,1.0,0.23211,0.00023,11.05978]
[1777901620430,37.15,79004.49,1.0,0.23382,0.00023,11.10592]
[1777901623865,37.15,79010.8,1.0,0.23525,0.00023,11.14432]
[1777901625643,37.14,79010.89,1.0,0.23526,0.00023,11.14477]
[1777901625939,37.14,79019.77,1.0,0.23729,0.00023,11.19883]
[1777901626710,37.14,79024.01,1.0,0.23826,0.00023,11.22447]
[1777901632258,37.14,79027.54,1.0,0.23905,0.00023,11.24518]
[1777901636412,37.14,79026.36,1.0,0.23876,0.00023,11.23763]
[1777901636604,37.14,79026.36,1.0,0.23876,0.00023,11.23763]
[1777901636619,37.14,79026.36,1.0,0.23876,0.00023,11.23763]
[1777901636775,37.14,79026.36,1.0,0.23876,0.00023,11.23763]
[1777901637080,37.14,79026.36,1.0,0.23876,0.00023,11.23763]
[1777901636782,37.14,79023.9,1.0,0.23819,0.00023,11.22256]
[1777901637384,37.14,79023.9,1.0,0.23819,0.00023,11.22256]
[1777901637414,37.14,79023.9,1.0,0.23819,0.00023,11.22256]
[1777901637700,37.13,79012.51,1.0,0.23557,0.00023,11.15301]
[1777901639977,37.13,78991.88,1.0,0.23086,0.00023,11.02578]
[1777901642745,37.13,78992.3,1.0,0.23094,0.00023,11.02798]
[1777901642825,37.13,78990.66,1.0,0.23056,0.00023,11.01765]
[1777901645830,37.12,78998.84,1.0,0.23239,0.00023,11.06753]
[1777901646385,37.12,78998.84,1.0,0.23239,0.00023,11.06753]
[1777901646711,37.12,78998.84,1.0,0.23239,0.00023,11.06753]
[1777901648055,37.12,79001.16,1.0,0.23291,0.00023,11.08158]
[1777901648091,37.12,79004.78,1.0,0.23373,0.00023,11.10359]
[1777901648189,37.12,79004.78,1.0,0.23373,0.00023,11.10359]
[1777901649000,37.12,79004.78,1.0,0.23373,0.00023,11.10359]
[1777901654412,37.12,79004.9,1.0,0.23372,0.00023,11.10351]
[1777901657114,37.12,79004.41,1.0,0.23361,0.00023,11.1004]
[1777901657169,37.12,79003.38,1.0,0.23337,0.00023,11.09399]
[1777901659447,37.11,79013.07,1.0,0.23557,0.00023,11.15303]
[1777901664481,37.11,79009.68,1.0,0.23477,0.00023,11.1317]
[1777901669562,37.11,79011.24,1.0,0.23511,0.00023,11.1409]
[1777901674611,37.1,79010.83,1.0,0.2349,0.00023,11.13014]
[1777901674828,37.1,79010.83,1.0,0.2349,0.00023,11.13014]
[1777901675070,37.1,79010.83,1.0,0.2349,0.00023,11.13014]
[1777901675374,37.1,79012.63,1.0,0.23531,0.00023,11.14107]
[1777901675715,37.1,79012.63,1.0,0.23531,0.00023,11.14107]
[1777901679314,37.1,79012.04,1.0,0.23516,0.00023,11.13706]
[1777901679481,37.1,79012.04,1.0,0.23516,0.00023,11.13706]
[1777901679511,37.1,79012.04,1.0,0.23516,0.00023,11.13706]
[1777901679724,37.1,79012.04,1.0,0.23516,0.00023,11.13706]
[1777901679825,37.1,79002.62,1.0,0.233,0.00023,11.07916]
[1777901681099,37.1,78992.52,1.0,0.23071,0.00023,11.01681]
[1777901681728,37.1,78992.52,1.0,0.23071,0.00023,11.01681]
[1777901681775,37.1,78992.52,1.0,0.23071,0.00023,11.01681]
[1777901681962,37.1,78992.52,1.0,0.23071,0.00023,11.01681]
[1777901682007,37.1,78992.52,1.0,0.23071,0.00023,11.01681]
[1777901682166,37.1,78982.95,1.0,0.22854,0.00023,10.9573]
[1777901683017,37.1,78982.95,1.0,0.22854,0.00023,10.9573]
[1777901683038,37.1,78982.95,1.0,0.22854,0.00023,10.9573]
[1777901683123,37.1,78978.07,1.0,0.22743,0.00022,10.9268]
[1777901688631,37.09,78980.25,1.0,0.2279,0.00022,10.93985]
[1777901688731,37.09,78980.54,1.0,0.22797,0.00022,10.94154]
[1777901692560,37.09,78978.67,1.0,0.22753,0.00022,10.92959]
[1777901692685,37.09,78976.96,1.0,0.22714,0.00022,10.91885]
[1777901694594,37.09,78978.12,1.0,0.2274,0.00022,10.92597]
[1777901694699,37.09,78978.96,1.0,0.22759,0.00022,10.93108]
[1777901695703,37.09,78984.15,1.0,0.22875,0.00023,10.9632]
[1777901696616,37.09,78984.15,1.0,0.22875,0.00023,10.9632]
[1777901697125,37.09,78984.15,1.0,0.22875,0.00023,10.9632]
[1777901699587,37.09,78986.3,1.0,0.22922,0.00023,10.97606]
[1777901699684,37.09,78986.3,1.0,0.22922,0.00023,10.97606]
[1777901700043,37.09,78986.3,1.0,0.22922,0.00023,10.97606]
[1777901700121,37.09,78992.79,1.0,0.23068,0.00023,11.01607]
[1777901701711,37.08,78996.68,1.0,0.23155,0.00023,11.03993]
[1777901701811,37.08,79005.19,1.0,0.23348,0.00023,11.09221]
[1777901702340,37.08,79005.19,1.0,0.23348,0.00023,11.09221]
[1777901702354,37.08,79005.19,1.0,0.23348,0.00023,11.09221]
[1777901702755,37.08,79005.19,1.0,0.23348,0.00023,11.092]
[1777901704298,37.08,79008.71,1.0,0.23427,0.00023,11.11347]
[1777901705691,37.08,79012.57,1.0,0.23515,0.00023,11.13703]
[1777901709397,37.08,79010.21,1.0,0.23459,0.00023,11.12203]
[1777901709418,37.08,79010.21,1.0,0.23459,0.00023,11.12203]
[1777901709804,37.08,79011.89,1.0,0.23497,0.00023,11.13221]
[1777901710987,37.08,79011.89,1.0,0.23497,0.00023,11.13221]
[1777901711003,37.08,79011.28,1.0,0.23483,0.00023,11.12835]
[1777901711312,37.08,79011.28,1.0,0.23483,0.00023,11.12835]
[1777901711816,37.07,79011.28,1.0,0.23482,0.00023,11.12822]
[1777901716851,37.07,79012.42,1.0,0.23506,0.00023,11.1345]
[1777901718660,37.07,79013.53,1.0,0.2353,0.00023,11.14115]
[1777901719333,37.07,79013.54,1.0,0.2353,0.00023,11.14106]
[1777901719679,37.07,79013.54,1.0,0.2353,0.00023,11.14106]
[1777901719828,37.07,79013.54,1.0,0.2353,0.00023,11.14106]
[1777901720083,37.07,79013.54,1.0,0.2353,0.00023,11.14106]
[1777901720201,37.07,79013.54,1.0,0.2353,0.00023,11.14106]
[1777901720182,37.07,79007.49,1.0,0.23391,0.00023,11.10379]
[1777901720451,37.07,79007.49,1.0,0.23391,0.00023,11.10379]
[1777901720880,37.07,79007.49,1.0,0.23391,0.00023,11.10366]
[1777901722893,37.06,78997.47,1.0,0.23161,0.00023,11.04141]
[1777901726220,37.06,78991.49,1.0,0.23023,0.00023,11.00381]
[1777901726259,37.06,78991.49,1.0,0.23023,0.00023,11.00381]
[1777901726518,37.06,78991.49,1.0,0.23023,0.00023,11.00381]
[1777901727344,37.06,78991.49,1.0,0.23022,0.00023,11.00361]
[1777901727599,37.06,78991.49,1.0,0.23022,0.00023,11.00361]
[1777901727928,37.06,78996.17,1.0,0.23127,0.00023,11.03237]
[1777901728830,37.06,78996.17,1.0,0.23127,0.00023,11.03237]
[1777901729144,37.06,78992.13,1.0,0.23035,0.00023,11.00718]
[1777901729359,37.06,78992.13,1.0,0.23035,0.00023,11.00718]
[1777901729942,37.05,78992.13,1.0,0.23034,0.00023,11.00699]
[1777901730949,37.05,78997.47,1.0,0.23155,0.00023,11.03982]
[1777901732290,37.05,79002.79,1.0,0.23264,0.00023,11.06467]
[1777901732789,37.05,79002.79,1.0,0.23264,0.00023,11.06467]
[1777901734215,37.05,79005.47,1.0,0.23325,0.00023,11.08092]
[1777901734902,37.05,79006.05,1.0,0.23337,0.00023,11.08422]
[1777901735213,37.05,79006.05,1.0,0.23337,0.00023,11.08422]
[1777901735195,37.05,79044.37,1.0,0.24219,0.00023,11.31763]
[1777901735401,37.05,79044.37,1.0,0.24219,0.00023,11.31763]
[1777901735543,37.05,79044.37,1.0,0.24219,0.00023,11.31763]
[1777901735672,37.05,79044.37,1.0,0.24219,0.00023,11.31763]
[1777901736255,37.05,79096.04,1.0,0.25437,0.00024,11.62534]
[1777901736490,37.05,79096.04,1.0,0.25437,0.00024,11.62534]
[1777901736823,37.05,79096.04,1.0,0.25437,0.00024,11.62534]
[1777901737259,37.04,79103.36,1.0,0.25608,0.00024,11.66718]
[1777901737478,37.04,79103.36,1.0,0.25608,0.00024,11.66718]
[1777901737627,37.04,79103.36,1.0,0.25608,0.00024,11.66718]
[1777901737702,37.04,79103.36,1.0,0.25608,0.00024,11.66718]
[1777901737974,37.04,79103.36,1.0,0.25608,0.00024,11.66718]
[1777901738201,37.04,79103.36,1.0,0.25608,0.00024,11.66718]
[1777901738280,37.03,79096.44,1.0,0.25434,0.00024,11.62455]
[1777901738400,37.03,79096.44,1.0,0.25434,0.00024,11.62455]
[1777901740190,37.02,79089.59,1.0,0.25269,0.00024,11.58381]
[1777901740615,37.02,79089.59,1.0,0.25269,0.00024,11.58381]
[1777901740799,37.02,79089.59,1.0,0.25269,0.00024,11.58381]
[1777901740951,37.02,79089.59,1.0,0.25269,0.00024,11.58381]
[1777901741269,37.02,79081.07,1.0,0.25065,0.00024,11.53322]
[1777901742174,37.02,79072.36,1.0,0.24858,0.00024,11.4812]
[1777901742813,37.02,79072.36,1.0,0.24858,0.00024,11.4812]
[1777901742836,37.02,79072.36,1.0,0.24858,0.00024,11.4812]
[1777901743181,37.02,79062.28,1.0,0.2462,0.00023,11.42077]
[1777901743679,37.02,79062.28,1.0,0.2462,0.00023,11.42077]
[1777901744188,37.0,79055.37,1.0,0.24447,0.00023,11.37657]
[1777901745316,36.98,79055.37,1.0,0.24438,0.00023,11.37432]
[1777901745429,36.98,79055.37,1.0,0.24438,0.00023,11.37432]
[1777901751967,36.95,79053.01,1.0,0.24362,0.00023,11.35498]
[1777901753174,36.95,79052.9,1.0,0.24359,0.00023,11.35413]
[1777901755745,36.94,79051.07,1.0,0.24309,0.00023,11.34129]
[1777901756010,36.94,79051.07,1.0,0.24309,0.00023,11.34129]
[1777901756167,36.94,79051.22,1.0,0.24311,0.00023,11.34199]
[1777901758310,36.93,79052.96,1.0,0.24351,0.00023,11.35219]
[1777901759293,36.93,79052.96,1.0,0.24351,0.00023,11.35219]
[1777901760252,36.93,79053.25,1.0,0.24357,0.00023,11.35374]
[1777901761410,36.93,79056.13,1.0,0.24423,0.00023,11.37073]
[1777901761538,36.93,79056.13,1.0,0.24423,0.00023,11.37073]
[1777901762210,36.92,79049.18,1.0,0.24251,0.00023,11.32651]
[1777901762552,36.92,79049.18,1.0,0.24251,0.00023,11.32651]
[1777901762594,36.92,79049.18,1.0,0.24251,0.00023,11.32651]
[1777901762701,36.92,79049.18,1.0,0.24251,0.00023,11.32651]
[1777901763224,36.91,79040.59,1.0,0.2405,0.00023,11.27419]
[1777901763333,36.91,79040.59,1.0,0.2405,0.00023,11.27419]
[1777901763965,36.91,79040.59,1.0,0.2405,0.00023,11.27419]
[1777901764717,36.91,79040.59,1.0,0.2405,0.00023,11.27409]
[1777901765036,36.91,79040.59,1.0,0.2405,0.00023,11.27409]
[1777901765171,36.91,79040.59,1.0,0.2405,0.00023,11.27409]
[1777901765229,36.91,79040.59,1.0,0.2405,0.00023,11.27409]
[1777901765234,36.91,79040.87,1.0,0.24056,0.00023,11.27567]
[1777901765707,36.91,79040.87,1.0,0.24056,0.00023,11.27567]
[1777901765891,36.91,79040.87,1.0,0.24056,0.00023,11.27567]
[1777901766246,36.91,79051.88,1.0,0.24313,0.00023,11.34239]
[1777901767248,36.91,79069.82,1.0,0.24734,0.00024,11.45031]
[1777901768023,36.91,79069.82,1.0,0.24734,0.00024,11.45031]
[1777901768255,36.91,79072.77,1.0,0.24803,0.00024,11.4678]
[1777901768451,36.91,79072.77,1.0,0.24803,0.00024,11.4678]
[1777901769261,36.91,79068.67,1.0,0.24706,0.00024,11.44317]
[1777901771595,36.91,79066.23,1.0,0.24648,0.00024,11.42844]
[1777901772155,36.91,79066.23,1.0,0.24648,0.00024,11.42844]
[1777901773290,36.91,79073.63,1.0,0.24822,0.00024,11.47266]
[1777901773847,36.91,79073.63,1.0,0.24822,0.00024,11.47266]
[1777901773873,36.91,79073.63,1.0,0.24822,0.00024,11.47266]
[1777901774245,36.91,79073.63,1.0,0.24822,0.00024,11.47266]
[1777901774298,36.91,79073.34,1.0,0.24815,0.00024,11.47085]
[1777901776317,36.91,79080.98,1.0,0.24996,0.00024,11.51623]
[1777901776787,36.91,79080.98,1.0,0.24996,0.00024,11.51623]
[1777901781321,36.9,79077.83,1.0,0.24919,0.00024,11.49707]
[1777901781812,36.9,79079.44,1.0,0.24957,0.00024,11.50655]
[1777901781910,36.9,79079.44,1.0,0.24957,0.00024,11.50655]
[1777901782001,36.9,79079.44,1.0,0.24957,0.00024,11.50655]
[1777901782036,36.9,79079.44,1.0,0.24957,0.00024,11.50655]
[1777901782101,36.9,79079.44,1.0,0.24957,0.00024,11.50655]
[1777901782128,36.9,79079.15,1.0,0.24949,0.00024,11.50459]
[1777901782665,36.9,79079.15,1.0,0.24949,0.00024,11.50459]
[1777901782734,36.9,79079.15,1.0,0.24949,0.00024,11.50459]
[1777901784214,36.9,79088.83,1.0,0.25179,0.00024,11.56192]
[1777901784497,36.9,79088.83,1.0,0.25179,0.00024,11.56192]
[1777901785257,36.9,79084.3,1.0,0.2507,0.00024,11.53486]
[1777901787936,36.9,79084.31,1.0,0.25069,0.00024,11.53467]
[1777901788026,36.9,79084.5,1.0,0.25073,0.00024,11.53566]
[1777901788370,36.9,79084.5,1.0,0.25073,0.00024,11.53566]
[1777901788394,36.9,79084.5,1.0,0.25073,0.00024,11.53566]
[1777901789482,36.9,79084.5,1.0,0.25073,0.00024,11.53566]
[1777901790216,36.9,79084.5,1.0,0.25073,0.00024,11.53566]
[1777901790593,36.89,79085.08,1.0,0.25086,0.00024,11.53883]
[1777901790611,36.89,79085.09,1.0,0.25086,0.00024,11.53889]
[1777901794589,36.89,79085.41,1.0,0.25082,0.00024,11.53274]
[1777901795050,36.89,79079.65,1.0,0.24944,0.00024,11.49823]
[1777901795640,36.89,79079.65,1.0,0.24944,0.00024,11.49823]
[1777901796054,36.89,79079.65,1.0,0.24944,0.00024,11.49823]
[1777901796202,36.89,79079.65,1.0,0.24944,0.00024,11.49823]
[1777901798031,36.89,79077.94,1.0,0.24903,0.00024,11.48792]
[1777901798065,36.89,79077.94,1.0,0.24903,0.00024,11.48792]
[1777901798077,36.89,79077.94,1.0,0.24903,0.00024,11.48792]
[1777901798192,36.89,79077.94,1.0,0.24903,0.00024,11.48792]
[1777901798290,36.89,79072.7,1.0,0.24778,0.00024,11.45644]
[1777901799521,36.89,79072.7,1.0,0.24778,0.00024,11.45644]
[1777901800256,36.89,79072.7,1.0,0.24778,0.00024,11.45644]
[1777901800344,36.89,79054.93,1.0,0.24359,0.00023,11.34928]
[1777901800909,36.89,79054.93,1.0,0.24359,0.00023,11.34928]
[1777901802542,36.89,79058.31,1.0,0.24438,0.00023,11.36967]
[1777901802625,36.89,79059.3,1.0,0.24461,0.00024,11.37559]
[1777901808397,36.88,79062.29,1.0,0.2453,0.00024,11.39334]
[1777901808407,36.88,79062.29,1.0,0.2453,0.00024,11.39334]
[1777901808424,36.88,79062.29,1.0,0.2453,0.00024,11.39334]
[1777901808958,36.88,79062.29,1.0,0.2453,0.00024,11.39334]
[1777901808974,36.88,79062.29,1.0,0.2453,0.00024,11.39334]
[1777901809343,36.88,79066.63,1.0,0.24632,0.00024,11.4193]
[1777901809401,36.88,79066.63,1.0,0.24632,0.00024,11.4193]
[1777901809987,36.88,79066.63,1.0,0.24632,0.00024,11.4193]
[1777901810083,36.88,79066.63,1.0,0.24632,0.00024,11.4193]
[1777901810142,36.88,79066.63,1.0,0.24632,0.00024,11.4193]
[1777901810303,36.88,79066.63,1.0,0.24632,0.00024,11.4193]
[1777901810346,36.88,79066.63,1.0,0.24632,0.00024,11.4193]
[1777901810327,36.88,79080.82,1.0,0.24968,0.00024,11.50421]
[1777901810562,36.88,79080.82,1.0,0.24968,0.00024,11.50421]
[1777901810997,36.88,79097.48,1.0,0.25365,0.00024,11.60304]
[1777901813293,36.88,79097.48,1.0,0.25365,0.00024,11.60304]
[1777901812780,36.88,79107.51,1.0,0.25606,0.00024,11.66203]
[1777901813986,36.88,79107.51,1.0,0.25606,0.00024,11.66203]
[1777901814070,36.88,79107.51,1.0,0.25606,0.00024,11.66203]
[1777901814275,36.88,79105.43,1.0,0.25556,0.00024,11.64977]
[1777901814920,36.88,79105.43,1.0,0.25556,0.00024,11.64977]
[1777901815319,36.88,79105.43,1.0,0.25556,0.00024,11.64977]
[1777901814971,36.88,79101.18,1.0,0.25454,0.00024,11.62472]
[1777901815886,36.88,79101.18,1.0,0.25454,0.00024,11.62472]
[1777901815915,36.88,79086.04,1.0,0.25091,0.00024,11.53509]
[1777901817035,36.88,79086.04,1.0,0.25091,0.00024,11.53509]
[1777901817137,36.88,79080.03,1.0,0.24948,0.00024,11.49928]
[1777901818970,36.88,79074.76,1.0,0.24822,0.00024,11.46758]
[1777901820581,36.88,79074.76,1.0,0.24822,0.00024,11.46751]
[1777901820880,36.88,79074.76,1.0,0.24822,0.00024,11.46751]
[1777901820926,36.88,79074.76,1.0,0.24822,0.00024,11.46751]
[1777901821219,36.88,79070.58,1.0,0.24723,0.00024,11.4424]
[1777901821899,36.88,79070.58,1.0,0.24723,0.00024,11.4424]
[1777901821912,36.88,79059.42,1.0,0.24459,0.00024,11.37524]
[1777901822526,36.88,79059.42,1.0,0.24459,0.00024,11.37524]
[1777901822939,36.88,79059.42,1.0,0.24459,0.00024,11.37524]
[1777901823170,36.87,79055.12,1.0,0.24353,0.00023,11.3478]
[1777901828126,36.87,79055.43,1.0,0.24359,0.00023,11.3494]
[1777901828840,36.87,79054.75,1.0,0.24343,0.00023,11.34525]
[1777901830312,36.87,79056.99,1.0,0.24395,0.00023,11.35876]
[1777901830323,36.87,79056.99,1.0,0.24395,0.00023,11.35876]
[1777901830335,36.87,79056.99,1.0,0.24395,0.00023,11.35876]
[1777901830341,36.87,79057.25,1.0,0.24401,0.00023,11.36026]
[1777901830936,36.87,79057.25,1.0,0.24401,0.00023,11.36026]
[1777901830961,36.87,79057.25,1.0,0.24401,0.00023,11.36026]
[1777901831047,36.87,79057.79,1.0,0.24414,0.00023,11.36352]
[1777901832259,36.87,79057.79,1.0,0.24414,0.00023,11.36352]
[1777901832315,36.87,79057.06,1.0,0.24396,0.00023,11.35902]
[1777901835344,36.87,79049.08,1.0,0.24209,0.00023,11.31053]
[1777901836971,36.87,79044.58,1.0,0.24103,0.00023,11.28318]
[1777901836986,36.87,79044.58,1.0,0.24103,0.00023,11.28318]
[1777901837157,36.87,79044.58,1.0,0.24103,0.00023,11.28318]
[1777901837188,36.87,79044.58,1.0,0.24103,0.00023,11.28318]
[1777901837208,36.87,79044.58,1.0,0.24103,0.00023,11.28318]
[1777901837309,36.86,79039.96,1.0,0.23995,0.00023,11.25485]
[1777901839085,36.86,79031.28,1.0,0.23793,0.00023,11.20174]
[1777901840291,36.86,79031.28,1.0,0.23793,0.00023,11.20174]
[1777901843686,36.86,79030.3,1.0,0.2377,0.00023,11.19566]
[1777901844767,36.86,79028.86,1.0,0.23737,0.00023,11.18683]
[1777901846666,36.86,79026.09,1.0,0.23672,0.00023,11.1698]
[1777901847418,36.86,79012.32,1.0,0.23355,0.00023,11.08484]
[1777901847672,36.86,79012.32,1.0,0.23355,0.00023,11.08484]
[1777901847864,36.86,79012.32,1.0,0.23355,0.00023,11.08484]
[1777901848151,36.86,78989.29,1.0,0.22829,0.00023,10.94162]
[1777901848767,36.86,78989.29,1.0,0.22829,0.00023,10.94162]
[1777901848816,36.86,78989.29,1.0,0.22829,0.00023,10.94162]
[1777901848998,36.86,78989.29,1.0,0.22829,0.00023,10.94162]
[1777901849062,36.86,78989.29,1.0,0.22829,0.00023,10.94162]
[1777901849201,36.86,78989.29,1.0,0.22829,0.00023,10.94162]
[1777901849265,36.86,78969.62,1.0,0.22385,0.00022,10.81812]
[1777901849835,36.86,78969.62,1.0,0.22384,0.00022,10.81776]
[1777901851008,36.86,78969.62,1.0,0.22384,0.00022,10.81776]
[1777901851163,36.86,78969.62,1.0,0.22384,0.00022,10.81776]
[1777901851218,36.86,78961.33,1.0,0.22187,0.00022,10.75745]
[1777901851512,36.86,78961.33,1.0,0.22187,0.00022,10.75745]
[1777901851849,36.86,78961.33,1.0,0.22186,0.00022,10.75729]
[1777901852683,36.86,78961.33,1.0,0.22186,0.00022,10.75729]
[1777901852758,36.86,78961.33,1.0,0.22186,0.00022,10.75729]
[1777901853093,36.86,78961.33,1.0,0.22186,0.00022,10.75729]
[1777901853164,36.86,78954.82,1.0,0.22041,0.00022,10.71606]
[1777901853817,36.86,78954.82,1.0,0.22041,0.00022,10.71606]
[1777901854187,36.86,78954.82,1.0,0.22041,0.00022,10.71606]
[1777901854247,36.86,78954.82,1.0,0.22041,0.00022,10.71606]
[1777901854329,36.86,78943.96,1.0,0.218,0.00022,10.64711]
[1777901855874,36.86,78935.87,1.0,0.21622,0.00022,10.59567]
[1777901857254,36.86,78935.87,1.0,0.21622,0.00022,10.59567]
[1777901857267,36.86,78935.87,1.0,0.21622,0.00022,10.59567]
[1777901857368,36.86,78937.11,1.0,0.2165,0.00022,10.60386]
[1777901857855,36.86,78937.11,1.0,0.2165,0.00022,10.60386]
[1777901857954,36.86,78937.11,1.0,0.2165,0.00022,10.60386]
[1777901859009,36.86,78932.31,1.0,0.21545,0.00022,10.57324]
[1777901859701,36.86,78929.29,1.0,0.21479,0.00022,10.55408]
[1777901860191,36.86,78929.29,1.0,0.21479,0.00022,10.55408]
[1777901861249,36.86,78930.4,1.0,0.21503,0.00022,10.56108]
[1777901862713,36.86,78934.96,1.0,0.21603,0.00022,10.59019]
[1777901862845,36.86,78934.96,1.0,0.21603,0.00022,10.59019]
[1777901863349,36.86,78940.65,1.0,0.21729,0.00022,10.62649]
[1777901863952,36.86,78940.65,1.0,0.21729,0.00022,10.62649]
[1777901864023,36.86,78942.43,1.0,0.21768,0.00022,10.63781]
[1777901867330,36.86,78931.39,1.0,0.21525,0.00022,10.56736]
[1777901867676,36.86,78931.39,1.0,0.21525,0.00022,10.56736]
[1777901868142,36.86,78931.39,1.0,0.21525,0.00022,10.56736]
[1777901868259,36.86,78931.39,1.0,0.21525,0.00022,10.56736]
[1777901868334,36.86,78921.68,1.0,0.21312,0.00022,10.50512]
[1777901868655,36.86,78921.68,1.0,0.21312,0.00022,10.50512]
[1777901868716,36.86,78921.68,1.0,0.21312,0.00022,10.50512]
[1777901869376,36.86,78921.68,1.0,0.21312,0.00022,10.50512]
[1777901869376,36.86,78902.75,1.0,0.20899,0.00022,10.38306]
[1777901869976,36.85,78902.75,1.0,0.20898,0.00022,10.38275]
[1777901870980,36.85,78892.7,1.0,0.20681,0.00021,10.31762]
[1777901873009,36.85,78892.99,1.0,0.20688,0.00021,10.3195]
[1777901873095,36.85,78893.84,1.0,0.20705,0.00021,10.32476]
[1777901873484,36.85,78893.84,1.0,0.20705,0.00021,10.32476]
[1777901874001,36.85,78893.84,1.0,0.20704,0.00021,10.32453]
[1777901876659,36.85,78892.76,1.0,0.20679,0.00021,10.31707]
[1777901877297,36.85,78892.76,1.0,0.20679,0.00021,10.31707]
[1777901878436,36.85,78893.51,1.0,0.20694,0.00021,10.32146]
[1777901879491,36.84,78894.83,1.0,0.20722,0.00021,10.32976]
[1777901880066,36.84,78894.83,1.0,0.2072,0.00021,10.32931]
[1777901880955,36.84,78894.83,1.0,0.2072,0.00021,10.32931]
[1777901882212,36.84,78894.57,1.0,0.20714,0.00021,10.32739]
[1777901883904,36.84,78892.83,1.0,0.20675,0.00021,10.31571]
[1777901884843,36.84,78892.83,1.0,0.20675,0.00021,10.31571]
[1777901885431,36.84,78892.83,1.0,0.20675,0.00021,10.31571]
[1777901885701,36.84,78891.6,1.0,0.20647,0.00021,10.30733]
[1777901888566,36.83,78887.6,1.0,0.2056,0.00021,10.28105]
[1777901892101,36.83,78889.12,1.0,0.2059,0.00021,10.29018]
[1777901892211,36.83,78889.12,1.0,0.2059,0.00021,10.29018]
[1777901892265,36.83,78889.12,1.0,0.2059,0.00021,10.29018]
[1777901892416,36.83,78892.51,1.0,0.20663,0.00021,10.31213]
[1777901892546,36.83,78892.51,1.0,0.20663,0.00021,10.31213]
[1777901892894,36.83,78892.51,1.0,0.20663,0.00021,10.31213]
[1777901893310,36.83,78904.88,1.0,0.20929,0.00022,10.39187]
[1777901893668,36.83,78904.88,1.0,0.20929,0.00022,10.39187]
[1777901893722,36.83,78904.88,1.0,0.20929,0.00022,10.39187]
[1777901894356,36.83,78904.88,1.0,0.20929,0.00022,10.39187]
[1777901894376,36.83,78904.88,1.0,0.20929,0.00022,10.39187]
[1777901894895,36.83,78904.04,1.0,0.2091,0.00022,10.38637]
[1777901895061,36.83,78904.04,1.0,0.2091,0.00022,10.38637]
[1777901896903,36.83,78903.43,1.0,0.20897,0.00022,10.38242]
[1777901898306,36.83,78906.8,1.0,0.2097,0.00022,10.40415]
[1777901898343,36.83,78906.8,1.0,0.2097,0.00022,10.40415]
[1777901899744,36.83,78908.64,1.0,0.21009,0.00022,10.41594]
[1777901900143,36.83,78908.64,1.0,0.21009,0.00022,10.41594]
[1777901900244,36.83,78911.1,1.0,0.21063,0.00022,10.43174]
[1777901900856,36.83,78911.1,1.0,0.21063,0.00022,10.43174]
[1777901901784,36.83,78907.17,1.0,0.20977,0.00022,10.40632]
[1777901901863,36.83,78907.17,1.0,0.20977,0.00022,10.40632]
[1777901902067,36.83,78907.17,1.0,0.20977,0.00022,10.40632]
[1777901902206,36.83,78907.17,1.0,0.20977,0.00022,10.40632]
[1777901902665,36.83,78907.17,1.0,0.20977,0.00022,10.40632]
[1777901903183,36.83,78907.17,1.0,0.20977,0.00022,10.40632]
[1777901903283,36.83,78892.93,1.0,0.2067,0.00021,10.31433]
[1777901904403,36.83,78892.93,1.0,0.2067,0.00021,10.31433]
[1777901904415,36.83,78892.93,1.0,0.2067,0.00021,10.31433]
[1777901907014,36.83,78893.08,1.0,0.20673,0.00021,10.31507]
[1777901907334,36.83,78893.08,1.0,0.20673,0.00021,10.31507]
[1777901907435,36.83,78884.03,1.0,0.20479,0.00021,10.25635]
[1777901908017,36.83,78884.03,1.0,0.20479,0.00021,10.25635]
[1777901908111,36.83,78884.03,1.0,0.20479,0.00021,10.25635]
[1777901908314,36.83,78884.03,1.0,0.20479,0.00021,10.25635]
[1777901908464,36.83,78861.62,1.0,0.20003,0.00021,10.11039]
[1777901908643,36.83,78861.62,1.0,0.20003,0.00021,10.11039]
[1777901908985,36.83,78861.62,1.0,0.20003,0.00021,10.11039]
[1777901909346,36.83,78842.64,1.0,0.19606,0.00021,9.98625]
[1777901909562,36.83,78842.64,1.0,0.19606,0.00021,9.98625]
[1777901910368,36.82,78837.87,1.0,0.19503,0.00021,9.95386]
[1777901915428,36.82,78839.37,1.0,0.19522,0.00021,9.95552]
[1777901915569,36.82,78839.04,1.0,0.19515,0.00021,9.95327]
[1777901917842,36.82,78842.83,1.0,0.19594,0.00021,9.97795]
[1777901917973,36.82,78842.83,1.0,0.19594,0.00021,9.97795]
[1777901920047,36.82,78841.32,1.0,0.19561,0.00021,9.96783]
[1777901920065,36.82,78841.32,1.0,0.19561,0.00021,9.96783]
[1777901920710,36.82,78838.75,1.0,0.19508,0.00021,9.95085]
[1777901921002,36.82,78838.75,1.0,0.19508,0.00021,9.95085]
[1777901921034,36.82,78838.75,1.0,0.19508,0.00021,9.95085]
[1777901921424,36.82,78838.75,1.0,0.19508,0.00021,9.95085]
[1777901921442,36.82,78838.75,1.0,0.19508,0.00021,9.95085]
[1777901921469,36.82,78838.75,1.0,0.19508,0.00021,9.95085]
[1777901921474,36.82,78852.57,1.0,0.19795,0.00021,10.04131]
[1777901921597,36.82,78852.57,1.0,0.19795,0.00021,10.04131]
[1777901921821,36.82,78852.57,1.0,0.19795,0.00021,10.04131]
[1777901921871,36.82,78852.57,1.0,0.19795,0.00021,10.04131]
[1777901922350,36.82,78852.57,1.0,0.19795,0.00021,10.04123]
[1777901922672,36.82,78852.57,1.0,0.19795,0.00021,10.04123]
[1777901923147,36.81,78863.83,1.0,0.20031,0.00021,10.11471]
[1777901924018,36.81,78863.83,1.0,0.20031,0.00021,10.11471]
[1777901924365,36.81,78863.83,1.0,0.2003,0.00021,10.11426]
[1777901926982,36.81,78861.92,1.0,0.19989,0.00021,10.10153]
[1777901928197,36.81,78859.41,1.0,0.19934,0.00021,10.08466]
[1777901928396,36.81,78859.41,1.0,0.19934,0.00021,10.08442]
[1777901930983,36.81,78859.8,1.0,0.1994,0.00021,10.08652]
[1777901932526,36.8,78865.79,1.0,0.20066,0.00021,10.12548]
[1777901933432,36.8,78872.69,1.0,0.20212,0.00021,10.17051]
[1777901937217,36.8,78872.57,1.0,0.2021,0.00021,10.16969]
[1777901937611,36.8,78872.57,1.0,0.2021,0.00021,10.16969]
[1777901938473,36.8,78870.36,1.0,0.20163,0.00021,10.1552]
[1777901941089,36.8,78871.02,1.0,0.20175,0.00021,10.15909]
[1777901941499,36.79,78873.78,1.0,0.20224,0.00021,10.17411]
[1777901942500,36.79,78881.81,1.0,0.20394,0.00021,10.22607]
[1777901942726,36.79,78881.81,1.0,0.20394,0.00021,10.22607]
[1777901942810,36.79,78881.81,1.0,0.20394,0.00021,10.22607]
[1777901943508,36.78,78889.01,1.0,0.20546,0.00021,10.27248]
[1777901944706,36.78,78889.01,1.0,0.20546,0.00021,10.27248]
[1777901945405,36.78,78889.01,1.0,0.20546,0.00021,10.27248]
[1777901945453,36.78,78905.41,1.0,0.20899,0.00022,10.37855]
[1777901946246,36.78,78913.38,1.0,0.21071,0.00022,10.42976]
[1777901948518,36.78,78916.54,1.0,0.21137,0.00022,10.44931]
[1777901949003,36.78,78916.54,1.0,0.21137,0.00022,10.44931]
[1777901950418,36.78,78918.01,1.0,0.21169,0.00022,10.45877]
[1777901950486,36.78,78918.01,1.0,0.21169,0.00022,10.45877]
[1777901950492,36.77,78922.69,1.0,0.21269,0.00022,10.48826]
[1777901951048,36.77,78922.69,1.0,0.21269,0.00022,10.48826]
[1777901951145,36.77,78925.03,1.0,0.2132,0.00022,10.50329]
[1777901951536,36.77,78925.03,1.0,0.2132,0.00022,10.50329]
[1777901952453,36.77,78925.03,1.0,0.2132,0.00022,10.50329]
[1777901952573,36.77,78927.18,1.0,0.21365,0.00022,10.51652]
[1777901954299,36.77,78927.18,1.0,0.21365,0.00022,10.51652]
[1777901954312,36.77,78927.18,1.0,0.21365,0.00022,10.51652]
[1777901954421,36.77,78936.65,1.0,0.21573,0.00022,10.57694]
[1777901954654,36.77,78936.65,1.0,0.21573,0.00022,10.57694]
[1777901954729,36.77,78936.65,1.0,0.21573,0.00022,10.57694]
[1777901954888,36.77,78936.65,1.0,0.21573,0.00022,10.57694]
[1777901955662,36.77,78939.67,1.0,0.21639,0.00022,10.59625]
[1777901956580,36.77,78943.45,1.0,0.21722,0.00022,10.62009]
[1777901957358,36.77,78943.45,1.0,0.21722,0.00022,10.62009]
[1777901958547,36.77,78945.14,1.0,0.21758,0.00022,10.63059]
[1777901960573,36.76,78945.02,1.0,0.21754,0.00022,10.62935]
[1777901960666,36.76,78950.24,1.0,0.21869,0.00022,10.66252]
[1777901962588,36.76,78950.24,1.0,0.21869,0.00022,10.6624]
[1777901962793,36.76,78950.24,1.0,0.21869,0.00022,10.6624]
[1777901963132,36.76,78950.24,1.0,0.21869,0.00022,10.6624]
[1777901963147,36.76,78950.24,1.0,0.21869,0.00022,10.6624]
[1777901963739,36.76,78947.9,1.0,0.21816,0.00022,10.64735]
[1777901964708,36.76,78945.73,1.0,0.21768,0.00022,10.63349]
[1777901965980,36.76,78947.11,1.0,0.21798,0.00022,10.64217]
[1777901966328,36.76,78947.11,1.0,0.21798,0.00022,10.64217]
[1777901966849,36.76,78951.0,1.0,0.21884,0.00022,10.66673]
[1777901966884,36.76,78951.0,1.0,0.21884,0.00022,10.66673]
[1777901968356,36.76,78951.8,1.0,0.21902,0.00022,10.67183]
[1777901971561,36.76,78955.23,1.0,0.21976,0.00022,10.69305]
[1777901972379,36.76,78955.23,1.0,0.21976,0.00022,10.69305]
[1777901972728,36.75,78954.11,1.0,0.21939,0.00022,10.67778]
[1777901972979,36.75,78954.11,1.0,0.21939,0.00022,10.67778]
[1777901974722,36.75,78951.84,1.0,0.21888,0.00022,10.66318]
[1777901975469,36.75,78952.47,1.0,0.21901,0.00022,10.66693]
[1777901976742,36.75,78951.98,1.0,0.2189,0.00022,10.66381]
[1777901976849,36.75,78952.57,1.0,0.21903,0.00022,10.66743]
[1777901978340,36.75,78952.57,1.0,0.21903,0.00022,10.66743]
[1777901978450,36.75,78952.57,1.0,0.21903,0.00022,10.66743]
[1777901978483,36.75,78952.57,1.0,0.21903,0.00022,10.66743]
[1777901978678,36.75,78951.82,1.0,0.21885,0.00022,10.6624]
[1777901978759,36.75,78951.95,1.0,0.21888,0.00022,10.66322]
[1777901979960,36.75,78951.95,1.0,0.21888,0.00022,10.66322]
[1777901980082,36.75,78951.95,1.0,0.21888,0.00022,10.66322]
[1777901980169,36.75,78951.95,1.0,0.21888,0.00022,10.66322]
[1777901980253,36.75,78951.95,1.0,0.21888,0.00022,10.66322]
[1777901980409,36.75,78975.78,1.0,0.22422,0.00023,10.81432]
[1777901980859,36.75,78975.78,1.0,0.22422,0.00023,10.81432]
[1777901980888,36.75,78975.78,1.0,0.22422,0.00023,10.81432]
[1777901981377,36.75,78975.78,1.0,0.22422,0.00023,10.81432]
[1777901981435,36.75,78975.78,1.0,0.22422,0.00023,10.81432]
[1777901981522,36.75,78987.5,1.0,0.22686,0.00023,10.88788]
[1777901982491,36.75,78987.5,1.0,0.22686,0.00023,10.88788]
[1777901983231,36.75,78987.5,1.0,0.22686,0.00023,10.88788]
[1777901983360,36.75,78987.5,1.0,0.22686,0.00023,10.88788]
[1777901983427,36.75,78989.33,1.0,0.22727,0.00023,10.89915]
[1777901983693,36.75,78989.33,1.0,0.22727,0.00023,10.89915]
[1777901983797,36.75,78983.56,1.0,0.22595,0.00023,10.86264]
[1777901986406,36.74,78975.49,1.0,0.22411,0.00023,10.81131]
[1777901986602,36.74,78975.49,1.0,0.22411,0.00023,10.81131]
[1777901987020,36.74,78975.49,1.0,0.22411,0.00023,10.81131]
[1777901987427,36.74,78975.49,1.0,0.22411,0.00023,10.81131]
[1777901987431,36.74,78968.96,1.0,0.22263,0.00022,10.76983]
[1777901987846,36.74,78968.96,1.0,0.22263,0.00022,10.76983]
[1777901988861,36.74,78965.97,1.0,0.22195,0.00022,10.75061]
[1777901988875,36.74,78965.97,1.0,0.22195,0.00022,10.75061]
[1777901990540,36.74,78963.33,1.0,0.22136,0.00022,10.73387]
[1777901993353,36.74,78955.4,1.0,0.21958,0.00022,10.68318]
[1777901997892,36.74,78950.38,1.0,0.21844,0.00022,10.65057]
[1777901998899,36.73,78943.98,1.0,0.21701,0.00022,10.60946]
[1777902000604,36.73,78943.98,1.0,0.21701,0.00022,10.60946]
[1777902000701,36.73,78943.98,1.0,0.21701,0.00022,10.60946]
[1777902001371,36.73,78938.27,1.0,0.21573,0.00022,10.57251]
[1777902003046,36.73,78935.77,1.0,0.21517,0.00022,10.55628]
[1777902003516,36.73,78932.66,1.0,0.21448,0.00022,10.53602]
[1777902006546,36.73,78925.84,1.0,0.21297,0.00022,10.49188]
[1777902011990,36.72,78926.12,1.0,0.21302,0.00022,10.49331]
[1777902013981,36.72,78927.22,1.0,0.21326,0.00022,10.50031]
[1777902015846,36.72,78931.3,1.0,0.21414,0.00022,10.52627]
[1777902020331,36.72,78928.47,1.0,0.21351,0.00022,10.50781]
[1777902020396,36.72,78926.57,1.0,0.21309,0.00022,10.49551]
[1777902021575,36.72,78919.83,1.0,0.21161,0.00022,10.45203]
[1777902023390,36.72,78910.06,1.0,0.20947,0.00022,10.38859]
[1777902023907,36.72,78910.06,1.0,0.20947,0.00022,10.38859]
[1777902029163,36.72,78910.03,1.0,0.20945,0.00022,10.388]
[1777902031631,36.72,78913.78,1.0,0.21015,0.00022,10.40411]
[1777902032396,36.72,78913.78,1.0,0.21015,0.00022,10.40411]
[1777902032549,36.71,78909.68,1.0,0.20926,0.00022,10.3775]
[1777902032657,36.71,78909.68,1.0,0.20926,0.00022,10.3775]
[1777902032693,36.71,78909.68,1.0,0.20926,0.00022,10.3775]
[1777902033162,36.71,78909.68,1.0,0.20926,0.00022,10.3775]
[1777902033373,36.71,78909.68,1.0,0.20926,0.00022,10.3775]
[1777902033499,36.71,78885.22,1.0,0.20398,0.00021,10.21862]
[1777902033681,36.71,78885.22,1.0,0.20398,0.00021,10.21862]
[1777902034177,36.71,78861.38,1.0,0.19892,0.00021,10.06277]
[1777902035161,36.71,78861.38,1.0,0.19891,0.00021,10.06242]
[1777902035942,36.71,78861.38,1.0,0.19891,0.00021,10.06242]
[1777902036029,36.71,78861.38,1.0,0.19891,0.00021,10.06242]
[1777902036375,36.7,78860.69,1.0,0.19871,0.00021,10.05628]
[1777902039520,36.7,78860.97,1.0,0.19872,0.00021,10.05661]
[1777902039587,36.69,78867.53,1.0,0.20009,0.00021,10.09926]
[1777902039954,36.69,78867.53,1.0,0.20009,0.00021,10.09926]
[1777902041586,36.69,78867.53,1.0,0.20009,0.00021,10.09926]
[1777902042210,36.69,78869.72,1.0,0.20055,0.00021,10.11334]
[1777902047244,36.69,78864.94,1.0,0.1995,0.00021,10.08097]
[1777902052081,36.68,78863.59,1.0,0.19919,0.00021,10.07138]
[1777902052920,36.68,78866.26,1.0,0.19975,0.00021,10.08871]
[1777902053400,36.68,78890.55,1.0,0.20492,0.00021,10.2472]
[1777902054713,36.68,78890.55,1.0,0.20492,0.00021,10.24725]
[1777902055133,36.68,78890.55,1.0,0.20492,0.00021,10.24725]
[1777902055452,36.68,78890.55,1.0,0.20492,0.00021,10.24725]
[1777902055530,36.68,78896.01,1.0,0.20609,0.00022,10.28261]
[1777902055815,36.68,78896.01,1.0,0.20609,0.00022,10.28261]
[1777902058331,36.68,78903.79,1.0,0.20776,0.00022,10.3329]
[1777902059821,36.68,78905.28,1.0,0.20808,0.00022,10.3424]
[1777902059837,36.68,78905.28,1.0,0.20808,0.00022,10.3424]
[1777902060021,36.68,78905.28,1.0,0.20808,0.00022,10.3424]
[1777902060041,36.68,78905.28,1.0,0.20808,0.00022,10.3424]
[1777902060364,36.68,78905.28,1.0,0.20808,0.00022,10.3424]
[1777902060454,36.68,78913.18,1.0,0.20979,0.00022,10.3934]
[1777902060648,36.68,78913.18,1.0,0.20979,0.00022,10.3934]
[1777902061322,36.68,78913.18,1.0,0.20979,0.00022,10.3934]
[1777902061423,36.68,78920.52,1.0,0.21138,0.00022,10.44067]
[1777902061807,36.68,78920.52,1.0,0.21138,0.00022,10.44067]
[1777902062466,36.68,78920.7,1.0,0.21142,0.00022,10.44188]
[1777902062903,36.68,78920.7,1.0,0.21142,0.00022,10.44188]
[1777902063760,36.68,78921.2,1.0,0.21153,0.00022,10.44511]
[1777902064374,36.68,78921.2,1.0,0.21153,0.00022,10.44498]
[1777902065427,36.68,78915.99,1.0,0.21039,0.00022,10.41119]
[1777902065752,36.68,78915.99,1.0,0.21039,0.00022,10.41119]
[1777902065831,36.68,78915.99,1.0,0.21039,0.00022,10.41119]
[1777902071091,36.67,78917.62,1.0,0.21072,0.00022,10.42116]
[1777902071520,36.67,78913.51,1.0,0.20982,0.00022,10.39437]
[1777902072140,36.67,78913.51,1.0,0.20982,0.00022,10.39437]
[1777902072442,36.67,78913.51,1.0,0.20981,0.00022,10.39415]
[1777902074137,36.67,78911.65,1.0,0.20941,0.00022,10.38211]
[1777902074456,36.67,78914.67,1.0,0.21006,0.00022,10.40145]
[1777902077200,36.67,78913.85,1.0,0.20987,0.00022,10.39582]
[1777902077480,36.67,78912.82,1.0,0.20964,0.00022,10.38893]
[1777902079492,36.67,78921.71,1.0,0.21156,0.00022,10.44611]
[1777902080992,36.67,78922.84,1.0,0.21181,0.00022,10.45326]
[1777902081434,36.67,78922.84,1.0,0.21181,0.00022,10.45326]
[1777902086900,36.66,78921.71,1.0,0.21153,0.00022,10.44513]
[1777902089402,36.66,78921.95,1.0,0.21157,0.00022,10.44642]
[1777902091578,36.66,78931.13,1.0,0.21346,0.00022,10.49719]
[1777902093415,36.66,78935.54,1.0,0.21443,0.00022,10.52538]
[1777902093449,36.66,78935.54,1.0,0.21443,0.00022,10.52538]
[1777902094371,36.65,78935.91,1.0,0.2145,0.00022,10.52754]
[1777902094413,36.65,78935.91,1.0,0.2145,0.00022,10.52754]
[1777902094599,36.65,78928.96,1.0,0.21296,0.00022,10.48257]
[1777902095588,36.65,78928.96,1.0,0.21296,0.00022,10.48257]
[1777902095611,36.65,78923.52,1.0,0.21176,0.00022,10.44717]
[1777902095915,36.65,78923.52,1.0,0.21176,0.00022,10.44717]
[1777902095923,36.65,78923.52,1.0,0.21176,0.00022,10.44717]
[1777902096618,36.65,78918.91,1.0,0.21074,0.00022,10.41711]
[1777902097181,36.65,78918.91,1.0,0.21074,0.00022,10.41711]
[1777902097625,36.65,78916.67,1.0,0.21024,0.00022,10.40238]
[1777902101033,36.65,78918.73,1.0,0.21068,0.00022,10.4154]
[1777902101657,36.65,78919.71,1.0,0.21089,0.00022,10.42151]
[1777902105004,36.64,78916.55,1.0,0.21018,0.00022,10.40041]
[1777902107952,36.64,78917.21,1.0,0.2103,0.00022,10.40422]
[1777902108253,36.64,78917.21,1.0,0.2103,0.00022,10.40422]
[1777902109481,36.64,78912.04,1.0,0.20916,0.00022,10.37029]
[1777902113400,36.63,78918.11,1.0,0.21046,0.00022,10.40883]
[1777902118887,36.63,78918.18,1.0,0.21044,0.00022,10.4082]
[1777902124056,36.62,78917.05,1.0,0.21015,0.00022,10.39982]
[1777902127838,36.62,78914.03,1.0,0.20947,0.00022,10.37944]
[1777902128450,36.62,78914.03,1.0,0.20947,0.00022,10.37944]
[1777902129469,36.62,78913.82,1.0,0.20941,0.00022,10.37791]
[1777902129480,36.62,78913.82,1.0,0.20941,0.00022,10.37791]
[1777902134381,36.61,78911.87,1.0,0.20896,0.00022,10.36439]
[1777902134479,36.61,78911.87,1.0,0.20896,0.00022,10.36439]
[1777902134543,36.61,78913.22,1.0,0.20925,0.00022,10.37299]
[1777902135449,36.61,78902.37,1.0,0.20689,0.00022,10.30231]
[1777902135886,36.61,78902.37,1.0,0.20689,0.00022,10.30231]
[1777902136672,36.61,78895.55,1.0,0.20541,0.00022,10.25761]
[1777902137363,36.61,78890.63,1.0,0.20435,0.00021,10.2255]
[1777902138026,36.61,78890.63,1.0,0.20435,0.00021,10.2255]
[1777902141706,36.61,78892.09,1.0,0.20465,0.00022,10.23484]
[1777902143329,36.61,78892.81,1.0,0.20481,0.00022,10.23952]
[1777902143409,36.61,78892.81,1.0,0.20481,0.00022,10.23952]
[1777902143522,36.61,78891.99,1.0,0.20463,0.00022,10.23415]
[1777902144320,36.61,78891.99,1.0,0.20463,0.00022,10.23415]
[1777902144363,36.61,78891.99,1.0,0.20463,0.00022,10.23415]
[1777902144402,36.61,78891.99,1.0,0.20463,0.00022,10.23415]
[1777902144451,36.61,78891.99,1.0,0.20463,0.00022,10.23415]
[1777902144456,36.61,78886.8,1.0,0.20352,0.00021,10.20024]
[1777902145020,36.61,78886.8,1.0,0.20352,0.00021,10.20024]
[1777902145048,36.61,78877.85,1.0,0.2016,0.00021,10.1415]
[1777902146727,36.61,78877.85,1.0,0.20159,0.00021,10.14138]
[1777902147551,36.61,78876.11,1.0,0.20122,0.00021,10.12993]
[1777902153016,36.6,78875.78,1.0,0.20103,0.00021,10.11957]
[1777902154400,36.6,78875.78,1.0,0.20103,0.00021,10.11957]
[1777902154419,36.6,78875.78,1.0,0.20103,0.00021,10.11957]
[1777902154422,36.6,78875.78,1.0,0.20103,0.00021,10.11957]
[1777902154438,36.6,78875.78,1.0,0.20103,0.00021,10.11957]
[1777902154551,36.6,78874.82,1.0,0.20083,0.00021,10.11323]
[1777902154801,36.6,78874.82,1.0,0.20083,0.00021,10.11323]
[1777902155539,36.6,78874.82,1.0,0.20083,0.00021,10.11323]
[1777902155551,36.6,78874.82,1.0,0.20083,0.00021,10.11323]
[1777902155600,36.6,78873.83,1.0,0.20061,0.00021,10.10652]
[1777902158823,36.6,78873.85,1.0,0.20059,0.00021,10.10607]
[1777902159055,36.6,78873.11,1.0,0.20043,0.00021,10.10102]
[1777902164512,36.6,78873.44,1.0,0.20048,0.00021,10.10245]
[1777902165749,36.59,78870.57,1.0,0.19985,0.00021,10.08324]
[1777902166102,36.59,78871.91,1.0,0.20013,0.00021,10.09187]
[1777902167691,36.59,78860.89,1.0,0.19779,0.00021,10.01911]
[1777902168991,36.59,78860.89,1.0,0.19779,0.00021,10.01911]
[1777902169123,36.59,78861.45,1.0,0.19791,0.00021,10.0227]
[1777902169925,36.59,78861.45,1.0,0.19791,0.00021,10.0227]
[1777902170302,36.59,78861.45,1.0,0.19791,0.00021,10.0227]
[1777902172658,36.59,78865.09,1.0,0.19867,0.00021,10.04642]
[1777902172395,36.59,78871.62,1.0,0.20005,0.00021,10.0892]
[1777902173010,36.59,78871.62,1.0,0.20005,0.00021,10.0892]
[1777902173151,36.59,78871.62,1.0,0.20004,0.00021,10.08902]
[1777902177481,36.59,78875.1,1.0,0.20077,0.00021,10.11149]
[1777902177585,36.59,78875.1,1.0,0.20077,0.00021,10.11149]
[1777902177682,36.58,78875.06,1.0,0.20075,0.00021,10.11094]
[1777902179067,36.58,78879.31,1.0,0.20165,0.00021,10.1386]
[1777902179258,36.58,78882.84,1.0,0.2024,0.00021,10.16173]
[1777902181188,36.58,78882.84,1.0,0.2024,0.00021,10.1615]
[1777902186243,36.58,78888.32,1.0,0.20354,0.00021,10.19661]
[1777902191280,36.58,78889.57,1.0,0.2038,0.00021,10.20431]
[1777902191847,36.58,78889.57,1.0,0.2038,0.00021,10.20431]
[1777902192572,36.58,78889.57,1.0,0.2038,0.00021,10.20431]
[1777902192638,36.58,78889.57,1.0,0.2038,0.00021,10.20431]
[1777902192740,36.58,78899.38,1.0,0.2059,0.00022,10.26821]
[1777902193332,36.58,78899.38,1.0,0.2059,0.00022,10.26821]
[1777902193457,36.57,78914.34,1.0,0.20915,0.00022,10.36541]
[1777902194397,36.57,78914.34,1.0,0.20915,0.00022,10.36541]
[1777902195319,36.57,78917.06,1.0,0.20974,0.00022,10.38299]
[1777902195395,36.57,78917.06,1.0,0.20974,0.00022,10.38299]
[1777902195657,36.57,78917.06,1.0,0.20974,0.00022,10.38299]
[1777902195665,36.57,78916.56,1.0,0.20961,0.00022,10.37934]
[1777902199279,36.57,78917.33,1.0,0.20977,0.00022,10.38393]
[1777902199334,36.57,78917.77,1.0,0.20986,0.00022,10.38657]
[1777902203639,36.57,78916.9,1.0,0.20965,0.00022,10.38032]
[1777902204949,36.56,78914.69,1.0,0.20915,0.00022,10.36558]
[1777902205378,36.56,78914.69,1.0,0.20915,0.00022,10.36558]
[1777902205484,36.56,78910.55,1.0,0.20824,0.00022,10.33849]
[1777902208874,36.56,78911.81,1.0,0.2085,0.00022,10.34627]
[1777902209008,36.56,78911.81,1.0,0.2085,0.00022,10.34627]
[1777902209503,36.56,78911.81,1.0,0.2085,0.00022,10.34627]
[1777902209531,36.56,78911.81,1.0,0.2085,0.00022,10.34627]
[1777902209777,36.56,78911.81,1.0,0.2085,0.00022,10.34627]
[1777902209633,36.56,78899.19,1.0,0.20576,0.00022,10.26392]
[1777902209805,36.56,78899.19,1.0,0.20576,0.00022,10.26392]
[1777902210634,36.56,78899.19,1.0,0.20576,0.00022,10.26392]
[1777902210686,36.56,78899.19,1.0,0.20576,0.00022,10.26392]
[1777902211210,36.56,78895.03,1.0,0.20486,0.00022,10.23658]
[1777902211266,36.56,78895.03,1.0,0.20486,0.00022,10.23658]
[1777902211419,36.56,78895.03,1.0,0.20475,0.00022,10.22868]
[1777902216453,36.56,78893.81,1.0,0.20448,0.00022,10.22067]
[1777902217286,36.56,78893.81,1.0,0.20448,0.00022,10.22067]
[1777902217618,36.56,78893.81,1.0,0.20448,0.00022,10.22067]
[1777902217784,36.56,78883.21,1.0,0.20221,0.00021,10.15129]
[1777902217967,36.56,78883.21,1.0,0.20221,0.00021,10.15129]
[1777902218058,36.56,78883.21,1.0,0.20221,0.00021,10.15129]
[1777902218260,36.56,78883.21,1.0,0.20221,0.00021,10.15129]
[1777902218694,36.56,78883.21,1.0,0.20221,0.00021,10.15129]
[1777902218779,36.56,78881.46,1.0,0.20183,0.00021,10.13982]
[1777902221555,36.56,78879.2,1.0,0.20135,0.00021,10.12487]
[1777902223581,36.56,78879.51,1.0,0.2014,0.00021,10.12651]
[1777902224991,36.56,78879.62,1.0,0.20142,0.00021,10.1272]
[1777902225002,36.56,78879.62,1.0,0.20142,0.00021,10.1272]
[1777902230552,36.55,78879.99,1.0,0.20149,0.00021,10.12935]
[1777902235588,36.55,78883.5,1.0,0.20223,0.00021,10.15209]
[1777902240622,36.55,78882.28,1.0,0.20196,0.00021,10.14375]
[1777902245657,36.55,78880.5,1.0,0.20157,0.00021,10.13174]
[1777902250693,36.55,78876.41,1.0,0.20069,0.00021,10.10457]
[1777902255727,36.55,78874.09,1.0,0.20019,0.00021,10.08917]
[1777902257746,36.55,78880.05,1.0,0.20145,0.00021,10.12821]
[1777902259411,36.55,78880.17,1.0,0.20148,0.00021,10.12892]
[1777902259562,36.55,78880.17,1.0,0.20148,0.00021,10.12892]
[1777902259711,36.55,78880.17,1.0,0.20148,0.00021,10.12892]
[1777902259796,36.55,78888.6,1.0,0.20328,0.00021,10.18419]
[1777902261090,36.55,78888.6,1.0,0.20328,0.00021,10.18417]
[1777902261773,36.55,78897.85,1.0,0.20527,0.00022,10.24468]
[1777902262231,36.55,78897.85,1.0,0.20527,0.00022,10.24468]
[1777902263004,36.55,78902.23,1.0,0.20622,0.00022,10.27321]
[1777902263466,36.55,78902.23,1.0,0.20622,0.00022,10.27321]
[1777902263474,36.55,78902.23,1.0,0.20622,0.00022,10.27321]
[1777902263476,36.55,78902.23,1.0,0.20622,0.00022,10.27321]
[1777902263789,36.55,78899.58,1.0,0.20564,0.00022,10.25582]
[1777902264119,36.55,78899.58,1.0,0.20564,0.00022,10.25582]
[1777902264790,36.54,78902.45,1.0,0.20626,0.00022,10.27448]
[1777902264888,36.54,78902.45,1.0,0.20626,0.00022,10.27448]
[1777902265797,36.54,78902.85,1.0,0.20634,0.00022,10.277]
[1777902268309,36.54,78904.84,1.0,0.20677,0.00022,10.28978]
[1777902268360,36.54,78904.84,1.0,0.20677,0.00022,10.28978]
[1777902268429,36.54,78904.84,1.0,0.20677,0.00022,10.28978]
[1777902268511,36.54,78904.84,1.0,0.20677,0.00022,10.28978]
[1777902269448,36.54,78905.29,1.0,0.20686,0.00022,10.29262]
[1777902270161,36.54,78906.93,1.0,0.20722,0.00022,10.3032]
[1777902270834,36.54,78908.11,1.0,0.20747,0.00022,10.31078]
[1777902275866,36.54,78906.53,1.0,0.207,0.00022,10.29195]
[1777902277636,36.54,78905.61,1.0,0.20679,0.00022,10.28585]
[1777902277710,36.54,78905.61,1.0,0.20679,0.00022,10.28585]
[1777902277882,36.54,78904.29,1.0,0.2065,0.00022,10.27714]
[1777902278888,36.54,78898.61,1.0,0.20527,0.00022,10.23997]
[1777902280063,36.54,78896.45,1.0,0.2048,0.00022,10.22581]
[1777902280863,36.54,78896.45,1.0,0.2048,0.00022,10.22581]
[1777902283310,36.54,78889.26,1.0,0.20325,0.00021,10.17874]
[1777902284977,36.54,78877.4,1.0,0.20072,0.00021,10.10095]
[1777902286749,36.54,78877.4,1.0,0.20072,0.00021,10.10095]
[1777902286884,36.54,78877.4,1.0,0.20072,0.00021,10.10095]
[1777902286759,36.54,78873.47,1.0,0.19987,0.00021,10.07498]
[1777902286986,36.54,78867.97,1.0,0.1987,0.00021,10.03874]
[1777902292985,36.54,78862.35,1.0,0.19752,0.00021,10.0019]
[1777902298359,36.54,78861.29,1.0,0.19731,0.00021,9.99516]
[1777902298460,36.54,78860.95,1.0,0.19724,0.00021,9.99299]
[1777902298948,36.54,78860.95,1.0,0.19724,0.00021,9.99299]
[1777902299049,36.54,78859.63,1.0,0.19696,0.00021,9.98436]
[1777902300493,36.54,78859.63,1.0,0.19696,0.00021,9.98436]
[1777902300843,36.54,78859.9,1.0,0.19702,0.00021,9.98622]
[1777902301801,36.54,78859.9,1.0,0.19702,0.00021,9.98622]
[1777902301874,36.54,78852.96,1.0,0.19556,0.00021,9.94048]
[1777902302585,36.54,78852.96,1.0,0.19556,0.00021,9.94048]
[1777902302669,36.54,78852.96,1.0,0.19556,0.00021,9.94048]
[1777902302892,36.54,78827.9,1.0,0.19034,0.00021,9.77453]
[1777902303801,36.54,78827.9,1.0,0.19034,0.00021,9.77453]
[1777902303954,36.54,78802.11,1.0,0.18507,0.0002,9.60315]
[1777902304785,36.54,78802.11,1.0,0.18507,0.0002,9.60315]
[1777902304807,36.54,78790.54,1.0,0.18273,0.0002,9.52591]
[1777902305289,36.55,78793.47,1.0,0.18337,0.0002,9.54712]
[1777902308864,36.55,78784.67,1.0,0.1816,0.0002,9.48841]
[1777902310453,36.55,78784.67,1.0,0.1816,0.0002,9.48841]
[1777902310905,36.55,78784.67,1.0,0.1816,0.0002,9.48841]
[1777902310675,36.55,78784.96,1.0,0.18167,0.0002,9.49068]
[1777902311177,36.55,78784.96,1.0,0.18167,0.0002,9.49068]
[1777902311335,36.55,78784.96,1.0,0.18167,0.0002,9.49068]
[1777902311343,36.55,78779.56,1.0,0.1806,0.0002,9.45498]
[1777902312163,36.55,78767.78,1.0,0.17825,0.0002,9.37613]
[1777902314073,36.55,78767.78,1.0,0.17822,0.0002,9.37504]
[1777902314889,36.55,78767.78,1.0,0.17822,0.0002,9.37504]
[1777902314916,36.55,78767.78,1.0,0.17822,0.0002,9.37504]
[1777902315012,36.56,78767.61,1.0,0.17824,0.0002,9.37574]
[1777902315353,36.56,78767.61,1.0,0.17824,0.0002,9.37574]
[1777902315954,36.56,78767.61,1.0,0.17824,0.0002,9.37574]
[1777902315388,36.56,78774.23,1.0,0.17961,0.0002,9.422]
[1777902317733,36.58,78784.11,1.0,0.18169,0.0002,9.49115]
[1777902319508,36.58,78783.71,1.0,0.18161,0.0002,9.48871]
[1777902320696,36.58,78787.73,1.0,0.18243,0.0002,9.51577]
[1777902320920,36.58,78787.73,1.0,0.18243,0.0002,9.51577]
[1777902320893,36.58,78798.49,1.0,0.18461,0.0002,9.58776]
[1777902321457,36.58,78798.32,1.0,0.18458,0.0002,9.58681]
[1777902322038,36.58,78798.32,1.0,0.18458,0.0002,9.58681]
[1777902324298,36.58,78797.36,1.0,0.18439,0.0002,9.58059]
[1777902324881,36.58,78797.36,1.0,0.18439,0.0002,9.58059]
[1777902324959,36.58,78797.01,1.0,0.18432,0.0002,9.57844]
[1777902325757,36.58,78797.01,1.0,0.18432,0.0002,9.57844]
[1777902325785,36.58,78797.01,1.0,0.18432,0.0002,9.57844]
[1777902325804,36.58,78797.55,1.0,0.18443,0.0002,9.58204]
[1777902326035,36.58,78797.55,1.0,0.18443,0.0002,9.58204]
[1777902326959,36.59,78790.78,1.0,0.18307,0.0002,9.53706]
[1777902328105,36.59,78790.81,1.0,0.18308,0.0002,9.53726]
[1777902328199,36.59,78790.81,1.0,0.18308,0.0002,9.53726]
[1777902328818,36.59,78779.59,1.0,0.18083,0.0002,9.46247]
[1777902330976,36.59,78775.21,1.0,0.17996,0.0002,9.43342]
[1777902331553,36.59,78774.74,1.0,0.17987,0.0002,9.43051]
[1777902331611,36.59,78774.74,1.0,0.17987,0.0002,9.43051]
[1777902331709,36.59,78774.74,1.0,0.17987,0.0002,9.43051]
[1777902331779,36.59,78777.77,1.0,0.18037,0.0002,9.44287]
[1777902332896,36.59,78783.22,1.0,0.18147,0.0002,9.47963]
[1777902334944,36.59,78783.22,1.0,0.18147,0.0002,9.47963]
[1777902335860,36.59,78785.5,1.0,0.18193,0.0002,9.49506]
[1777902336448,36.59,78786.2,1.0,0.18208,0.0002,9.50011]
[1777902336457,36.59,78786.2,1.0,0.18208,0.0002,9.50011]
[1777902336460,36.59,78786.2,1.0,0.18208,0.0002,9.50011]
[1777902336705,36.59,78786.2,1.0,0.18208,0.0002,9.50011]
[1777902336985,36.59,78786.2,1.0,0.18208,0.0002,9.50011]
[1777902336855,36.59,78787.52,1.0,0.18236,0.0002,9.5091]
[1777902337039,36.59,78787.52,1.0,0.18236,0.0002,9.5091]
[1777902337304,36.59,78787.52,1.0,0.18236,0.0002,9.5091]
[1777902338521,36.59,78787.52,1.0,0.18236,0.0002,9.5091]
[1777902338991,36.59,78795.9,1.0,0.18405,0.0002,9.56512]
[1777902339113,36.59,78795.9,1.0,0.18405,0.0002,9.56512]
[1777902339251,36.59,78795.9,1.0,0.18405,0.0002,9.56512]
[1777902339319,36.59,78795.9,1.0,0.18405,0.0002,9.56512]
[1777902340325,36.59,78811.76,1.0,0.18728,0.0002,9.67082]
[1777902341074,36.59,78811.76,1.0,0.18728,0.0002,9.67082]
[1777902341527,36.59,78811.76,1.0,0.18728,0.0002,9.67082]
[1777902341902,36.59,78813.43,1.0,0.18762,0.0002,9.68186]
[1777902342405,36.59,78813.43,1.0,0.18762,0.0002,9.68186]
[1777902343144,36.59,78808.53,1.0,0.18662,0.0002,9.64923]
[1777902347194,36.59,78802.56,1.0,0.1854,0.0002,9.60955]
[1777902348731,36.59,78802.35,1.0,0.18536,0.0002,9.60818]
[1777902348941,36.59,78802.35,1.0,0.18536,0.0002,9.60818]
[1777902348960,36.59,78805.44,1.0,0.18599,0.0002,9.62882]
[1777902349270,36.59,78805.44,1.0,0.18599,0.0002,9.62882]
[1777902349389,36.59,78805.44,1.0,0.18599,0.0002,9.62882]
[1777902350449,36.59,78817.53,1.0,0.18846,0.00021,9.70921]
[1777902352734,36.59,78823.85,1.0,0.18976,0.00021,9.75104]
[1777902356438,36.59,78833.31,1.0,0.1917,0.00021,9.81345]
[1777902358212,36.59,78835.17,1.0,0.19209,0.00021,9.8257]
[1777902358684,36.59,78835.17,1.0,0.19209,0.00021,9.8257]
[1777902359302,36.59,78836.22,1.0,0.1923,0.00021,9.83265]
[1777902359801,36.59,78836.22,1.0,0.1923,0.00021,9.83265]
[1777902359901,36.59,78837.62,1.0,0.1926,0.00021,9.84198]
[1777902360946,36.59,78837.62,1.0,0.1926,0.00021,9.84198]
[1777902361002,36.59,78837.62,1.0,0.1926,0.00021,9.84198]
[1777902361347,36.59,78837.62,1.0,0.1926,0.00021,9.84198]
[1777902361708,36.59,78837.62,1.0,0.1926,0.00021,9.84198]
[1777902361716,36.59,78837.62,1.0,0.1926,0.00021,9.84198]
[1777902361810,36.59,78834.63,1.0,0.19198,0.00021,9.82229]
[1777902363021,36.59,78834.63,1.0,0.19198,0.00021,9.82229]
[1777902363355,36.59,78834.63,1.0,0.19198,0.00021,9.82237]
[1777902363546,36.59,78834.63,1.0,0.19198,0.00021,9.82237]
[1777902363563,36.59,78834.63,1.0,0.19198,0.00021,9.82237]
[1777902369529,36.6,78833.33,1.0,0.19174,0.00021,9.81454]
[1777902371737,36.6,78835.16,1.0,0.19212,0.00021,9.82679]
[1777902371831,36.6,78835.16,1.0,0.19212,0.00021,9.82679]
[1777902371981,36.6,78835.16,1.0,0.19212,0.00021,9.82679]
[1777902371900,36.6,78837.51,1.0,0.19261,0.00021,9.84247]
[1777902373607,36.6,78849.49,1.0,0.19512,0.00021,9.92187]
[1777902374623,36.6,78849.49,1.0,0.19512,0.00021,9.92187]
[1777902374987,36.6,78851.56,1.0,0.19556,0.00021,9.93557]
[1777902376580,36.6,78864.17,1.0,0.19821,0.00021,10.01866]
[1777902379323,36.6,78865.21,1.0,0.19842,0.00021,10.0253]
[1777902379351,36.6,78865.21,1.0,0.19842,0.00021,10.0253]
[1777902379894,36.6,78865.21,1.0,0.19842,0.00021,10.0253]
[1777902379901,36.6,78871.32,1.0,0.19971,0.00021,10.06525]
[1777902380687,36.6,78871.32,1.0,0.19971,0.00021,10.06525]
[1777902380980,36.6,78875.25,1.0,0.20054,0.00021,10.09089]
[1777902382541,36.6,78875.25,1.0,0.20054,0.00021,10.09089]
[1777902385330,36.59,78874.22,1.0,0.20031,0.00021,10.08358]
[1777902385834,36.59,78874.22,1.0,0.20031,0.00021,10.08358]
[1777902386515,36.59,78872.65,1.0,0.19996,0.00021,10.0729]
[1777902386650,36.59,78872.65,1.0,0.19996,0.00021,10.0729]
[1777902387635,36.59,78872.65,1.0,0.19996,0.00021,10.0729]
[1777902387735,36.59,78873.39,1.0,0.20011,0.00021,10.07758]
[1777902391428,36.59,78872.92,1.0,0.19999,0.00021,10.07392]
[1777902392032,36.59,78872.92,1.0,0.19999,0.00021,10.07392]
[1777902392264,36.59,78872.66,1.0,0.19982,0.00021,10.06408]
[1777902392558,36.59,78872.66,1.0,0.19982,0.00021,10.06408]
[1777902392950,36.59,78872.66,1.0,0.19982,0.00021,10.06408]
[1777902393051,36.59,78858.42,1.0,0.19679,0.00021,9.96997]
[1777902393450,36.59,78858.42,1.0,0.19679,0.00021,9.96997]
[1777902393469,36.59,78858.42,1.0,0.19679,0.00021,9.96997]
[1777902394009,36.59,78858.42,1.0,0.19679,0.00021,9.96997]
[1777902393699,36.59,78858.42,1.0,0.19679,0.00021,9.96997]
[1777902394849,36.59,78858.42,1.0,0.19679,0.00021,9.96997]
[1777902394889,36.59,78858.42,1.0,0.19679,0.00021,9.96997]
[1777902395767,36.59,78855.77,1.0,0.19623,0.00021,9.95241]
[1777902395818,36.58,78863.3,1.0,0.19782,0.00021,10.00197]
[1777902399387,36.58,78866.37,1.0,0.19846,0.00021,10.02185]
[1777902399913,36.58,78875.5,1.0,0.20039,0.00021,10.08172]
[1777902400260,36.58,78875.5,1.0,0.20039,0.00021,10.08172]
[1777902400618,36.58,78875.5,1.0,0.20039,0.00021,10.08172]
[1777902401962,36.58,78875.68,1.0,0.20043,0.00021,10.08275]
[1777902402021,36.58,78883.08,1.0,0.202,0.00021,10.131]
[1777902402229,36.58,78883.08,1.0,0.202,0.00021,10.131]
[1777902402975,36.58,78891.87,1.0,0.20388,0.00022,10.18843]
[1777902408687,36.58,78894.11,1.0,0.20435,0.00022,10.20288]
[1777902410822,36.58,78899.49,1.0,0.20551,0.00022,10.23779]
[1777902414457,36.58,78897.24,1.0,0.20501,0.00022,10.22281]
[1777902414854,36.58,78897.51,1.0,0.20507,0.00022,10.22449]
[1777902415354,36.58,78897.51,1.0,0.20507,0.00022,10.22449]
[1777902416067,36.57,78885.41,1.0,0.20245,0.00021,10.14489]
[1777902416113,36.57,78885.41,1.0,0.20245,0.00021,10.14489]
[1777902416126,36.57,78885.41,1.0,0.20245,0.00021,10.14489]
[1777902416869,36.57,78885.41,1.0,0.20245,0.00021,10.14489]
[1777902418765,36.57,78887.78,1.0,0.20295,0.00021,10.16024]
[1777902419242,36.57,78890.84,1.0,0.2036,0.00022,10.18013]
[1777902419416,36.57,78890.84,1.0,0.2036,0.00022,10.18013]
[1777902419770,36.57,78890.84,1.0,0.2036,0.00022,10.18013]
[1777902419781,36.57,78890.84,1.0,0.2036,0.00022,10.18013]
[1777902421434,36.57,78894.23,1.0,0.20432,0.00022,10.20198]
[1777902421442,36.57,78894.23,1.0,0.20432,0.00022,10.20198]
[1777902421445,36.57,78894.23,1.0,0.20432,0.00022,10.20198]
[1777902421903,36.57,78893.39,1.0,0.20414,0.00022,10.19647]
[1777902422913,36.57,78888.25,1.0,0.20302,0.00021,10.16246]
[1777902425530,36.57,78883.37,1.0,0.20197,0.00021,10.13035]
[1777902425857,36.57,78883.37,1.0,0.20197,0.00021,10.13035]
[1777902425932,36.57,78870.08,1.0,0.19914,0.00021,10.04296]
[1777902426395,36.57,78870.08,1.0,0.19914,0.00021,10.04296]
[1777902426502,36.57,78870.08,1.0,0.19914,0.00021,10.04296]
[1777902426792,36.57,78870.08,1.0,0.19914,0.00021,10.04296]
[1777902426938,36.57,78864.61,1.0,0.19797,0.00021,10.00666]
[1777902429959,36.56,78873.07,1.0,0.19975,0.00021,10.06198]
[1777902434999,36.56,78871.08,1.0,0.1993,0.00021,10.04794]
[1777902440034,36.55,78872.66,1.0,0.1996,0.00021,10.05745]
[1777902444619,36.55,78874.5,1.0,0.19997,0.00021,10.06882]
[1777902444678,36.55,78874.5,1.0,0.19997,0.00021,10.06882]
[1777902444789,36.55,78874.5,1.0,0.19997,0.00021,10.06882]
[1777902445077,36.55,78873.45,1.0,0.19975,0.00021,10.06192]
[1777902446087,36.55,78883.41,1.0,0.20186,0.00021,10.12709]
[1777902446194,36.55,78883.41,1.0,0.20186,0.00021,10.12709]
[1777902446221,36.55,78883.41,1.0,0.20186,0.00021,10.12709]
[1777902446466,36.55,78883.41,1.0,0.20186,0.00021,10.12709]
[1777902447092,36.55,78898.74,1.0,0.20516,0.00022,10.2275]
[1777902448099,36.55,78907.44,1.0,0.20705,0.00022,10.2842]
[1777902449212,36.55,78907.53,1.0,0.20706,0.00022,10.28465]
[1777902450449,36.55,78907.1,1.0,0.20696,0.00022,10.28171]
[1777902450451,36.55,78906.78,1.0,0.20689,0.00022,10.27962]
[1777902451793,36.55,78906.78,1.0,0.20689,0.00022,10.27962]
[1777902452513,36.55,78906.78,1.0,0.20678,0.00022,10.27157]
[1777902458457,36.54,78910.21,1.0,0.2075,0.00022,10.2931]
[1777902461471,36.54,78910.28,1.0,0.20749,0.00022,10.29294]
[1777902461696,36.54,78910.28,1.0,0.20749,0.00022,10.29294]
[1777902461759,36.54,78910.28,1.0,0.20749,0.00022,10.29294]
[1777902461783,36.54,78909.4,1.0,0.2073,0.00022,10.28721]
[1777902463667,36.54,78900.58,1.0,0.20538,0.00022,10.22938]
[1777902469807,36.54,78903.85,1.0,0.20607,0.00022,10.25028]
[1777902474189,36.53,78906.27,1.0,0.20658,0.00022,10.26566]
[1777902474285,36.53,78906.27,1.0,0.20658,0.00022,10.26566]
[1777902474395,36.53,78906.27,1.0,0.20658,0.00022,10.26566]
[1777902474494,36.53,78901.39,1.0,0.20552,0.00022,10.23369]
[1777902475671,36.53,78901.39,1.0,0.20552,0.00022,10.23369]
[1777902476052,36.53,78892.58,1.0,0.20361,0.00022,10.17574]
[1777902480657,36.53,78891.0,1.0,0.20325,0.00022,10.16499]
[1777902480760,36.53,78891.0,1.0,0.20325,0.00022,10.16499]
[1777902480969,36.53,78890.69,1.0,0.20318,0.00022,10.16284]
[1777902481339,36.53,78890.69,1.0,0.20318,0.00022,10.16284]
[1777902481435,36.53,78898.84,1.0,0.20494,0.00022,10.21605]
[1777902482839,36.53,78898.84,1.0,0.20494,0.00022,10.21605]
[1777902482903,36.53,78902.99,1.0,0.20583,0.00022,10.24303]
[1777902485099,36.53,78902.99,1.0,0.20582,0.00022,10.24284]
[1777902485307,36.52,78899.65,1.0,0.20508,0.00022,10.22057]
[1777902486509,36.52,78897.97,1.0,0.20472,0.00022,10.20958]
[1777902486521,36.52,78897.97,1.0,0.20472,0.00022,10.20958]
[1777902486610,36.52,78891.93,1.0,0.20341,0.00022,10.16984]
[1777902487183,36.52,78891.93,1.0,0.20341,0.00022,10.16984]
[1777902487270,36.52,78891.93,1.0,0.20341,0.00022,10.16984]
[1777902488545,36.52,78881.79,1.0,0.20122,0.00021,10.10298]
[1777902489462,36.52,78875.51,1.0,0.19988,0.00021,10.06156]
[1777902492774,36.52,78875.64,1.0,0.19989,0.00021,10.062]
[1777902493497,36.52,78874.26,1.0,0.19959,0.00021,10.05273]
[1777902494034,36.52,78874.26,1.0,0.19959,0.00021,10.05273]
[1777902494336,36.52,78871.54,1.0,0.199,0.00021,10.03447]
[1777902494437,36.52,78865.9,1.0,0.1978,0.00021,9.99729]
[1777902495403,36.52,78865.9,1.0,0.1978,0.00021,9.99729]
[1777902495604,36.52,78865.9,1.0,0.1978,0.00021,9.99729]
[1777902495757,36.52,78859.6,1.0,0.19647,0.00021,9.95556]
[1777902496858,36.52,78859.6,1.0,0.19647,0.00021,9.95556]
[1777902496943,36.51,78854.41,1.0,0.19537,0.00021,9.92115]
[1777902502928,36.51,78853.89,1.0,0.19525,0.00021,9.91725]
[1777902503122,36.51,78860.32,1.0,0.19659,0.00021,9.9595]
[1777902504887,36.51,78860.32,1.0,0.19659,0.00021,9.9595]
[1777902505189,36.51,78864.68,1.0,0.19751,0.00021,9.98812]
[1777902505365,36.51,78864.68,1.0,0.19751,0.00021,9.98812]
[1777902505727,36.51,78864.68,1.0,0.19751,0.00021,9.98812]
[1777902505896,36.51,78864.68,1.0,0.19751,0.00021,9.98812]
[1777902505976,36.51,78889.71,1.0,0.20285,0.00022,10.15281]
[1777902506747,36.51,78889.71,1.0,0.20285,0.00022,10.15281]
[1777902507099,36.51,78889.71,1.0,0.20285,0.00022,10.15281]
[1777902507100,36.51,78905.21,1.0,0.20619,0.00022,10.25395]
[1777902507909,36.51,78905.21,1.0,0.20619,0.00022,10.25395]
[1777902508017,36.51,78915.83,1.0,0.2085,0.00022,10.32316]
[1777902509588,36.51,78915.83,1.0,0.2085,0.00022,10.32316]
[1777902509905,36.51,78925.93,1.0,0.2107,0.00022,10.38852]
[1777902515210,36.5,78926.36,1.0,0.21067,0.00022,10.38292]
[1777902515283,36.5,78926.36,1.0,0.21067,0.00022,10.38292]
[1777902515881,36.5,78932.91,1.0,0.21211,0.00022,10.42521]
[1777902519245,36.5,78931.31,1.0,0.21173,0.00022,10.41407]
[1777902520165,36.5,78931.07,1.0,0.21167,0.00022,10.41226]
[1777902523662,36.5,78930.91,1.0,0.21162,0.00022,10.41072]
[1777902524254,36.49,78931.33,1.0,0.2117,0.00022,10.41321]
[1777902524297,36.49,78931.33,1.0,0.2117,0.00022,10.41321]
[1777902525026,36.49,78931.33,1.0,0.2117,0.00022,10.41321]
[1777902525307,36.49,78929.71,1.0,0.21133,0.00022,10.40221]
[1777902525910,36.49,78929.71,1.0,0.21133,0.00022,10.40221]
[1777902525943,36.49,78929.71,1.0,0.21133,0.00022,10.40221]
[1777902526011,36.49,78928.37,1.0,0.21102,0.00022,10.39329]
[1777902526975,36.49,78928.37,1.0,0.21102,0.00022,10.39329]
[1777902527015,36.49,78928.37,1.0,0.21102,0.00022,10.39329]
[1777902529134,36.49,78925.36,1.0,0.21035,0.00022,10.37352]
[1777902529770,36.49,78921.66,1.0,0.20953,0.00022,10.34926]
[1777902529777,36.49,78915.8,1.0,0.20824,0.00022,10.31079]
[1777902535715,36.48,78913.18,1.0,0.20764,0.00022,10.29299]
[1777902538896,36.48,78911.45,1.0,0.20726,0.00022,10.28148]
[1777902539586,36.48,78908.51,1.0,0.20661,0.00022,10.26219]
[1777902540168,36.48,78908.51,1.0,0.20661,0.00022,10.26219]
[1777902539970,36.48,78896.65,1.0,0.20403,0.00022,10.18435]
[1777902541114,36.48,78893.01,1.0,0.20324,0.00022,10.16034]
[1777902541341,36.48,78893.01,1.0,0.20324,0.00022,10.16034]
[1777902541758,36.48,78893.01,1.0,0.20324,0.00022,10.16023]
[1777902543627,36.48,78891.29,1.0,0.20287,0.00022,10.14884]
[1777902543963,36.48,78891.29,1.0,0.20287,0.00022,10.14884]
[1777902544124,36.48,78891.29,1.0,0.20287,0.00022,10.14884]
[1777902543987,36.48,78891.53,1.0,0.20291,0.00022,10.1503]
[1777902544867,36.48,78880.13,1.0,0.20046,0.00021,10.07525]
[1777902547942,36.48,78877.54,1.0,0.19991,0.00021,10.05817]
[1777902548094,36.48,78877.54,1.0,0.19991,0.00021,10.05817]
[1777902551117,36.48,78876.97,1.0,0.19979,0.00021,10.05437]
[1777902551205,36.48,78876.97,1.0,0.19979,0.00021,10.05437]
[1777902552503,36.48,78876.72,1.0,0.19973,0.00021,10.05267]
[1777902552572,36.48,78876.72,1.0,0.19973,0.00021,10.05267]
[1777902552834,36.48,78879.51,1.0,0.20033,0.00021,10.071]
[1777902556935,36.47,78880.58,1.0,0.20055,0.00021,10.07784]
[1777902557567,36.47,78876.16,1.0,0.1996,0.00021,10.04867]
[1777902557701,36.47,78876.16,1.0,0.1996,0.00021,10.04867]
[1777902557857,36.47,78876.16,1.0,0.1996,0.00021,10.04867]
[1777902557920,36.47,78876.16,1.0,0.1996,0.00021,10.04867]
[1777902557954,36.47,78870.05,1.0,0.1983,0.00021,10.00832]
[1777902559512,36.47,78874.89,1.0,0.19932,0.00021,10.04008]
[1777902559886,36.47,78874.89,1.0,0.19932,0.00021,10.03988]
[1777902562115,36.47,78878.96,1.0,0.20018,0.00021,10.06648]
[1777902562120,36.47,78884.87,1.0,0.20144,0.00021,10.10512]
[1777902562279,36.47,78884.87,1.0,0.20144,0.00021,10.10512]
[1777902562670,36.47,78884.87,1.0,0.20144,0.00021,10.10512]
[1777902562970,36.47,78896.29,1.0,0.20389,0.00022,10.17987]
[1777902564921,36.47,78903.99,1.0,0.20555,0.00022,10.23015]
[1777902567864,36.47,78906.46,1.0,0.20608,0.00022,10.24609]
[1777902567902,36.47,78906.46,1.0,0.20608,0.00022,10.24609]
[1777902567965,36.47,78907.6,1.0,0.20632,0.00022,10.25343]
[1777902572054,36.46,78906.78,1.0,0.20613,0.00022,10.24776]
[1777902572223,36.46,78906.78,1.0,0.20613,0.00022,10.24776]
[1777902572132,36.46,78903.47,1.0,0.2053,0.00022,10.21809]
[1777902572451,36.46,78903.47,1.0,0.2053,0.00022,10.21809]
[1777902577005,36.46,78910.98,1.0,0.20691,0.00022,10.26646]
[1777902577468,36.46,78910.98,1.0,0.20691,0.00022,10.26646]
[1777902578012,36.46,78912.15,1.0,0.20716,0.00022,10.27398]
[1777902582779,36.46,78910.39,1.0,0.20676,0.00022,10.262]
[1777902583047,36.46,78910.13,1.0,0.2067,0.00022,10.2602]
[1777902584208,36.46,78910.13,1.0,0.2067,0.00022,10.2602]
[1777902585364,36.45,78903.21,1.0,0.20518,0.00022,10.21452]
[1777902587656,36.45,78902.51,1.0,0.20502,0.00022,10.20955]
[1777902588081,36.45,78902.17,1.0,0.20494,0.00022,10.20713]
[1777902589090,36.45,78895.87,1.0,0.20357,0.00022,10.16568]
[1777902590102,36.45,78890.82,1.0,0.20247,0.00022,10.13242]
[1777902591836,36.45,78889.04,1.0,0.20209,0.00022,10.12063]
[1777902592110,36.45,78881.15,1.0,0.20039,0.00021,10.06868]
[1777902593117,36.45,78875.4,1.0,0.19917,0.00021,10.03078]
[1777902594003,36.45,78875.4,1.0,0.19917,0.00021,10.03078]
[1777902594065,36.45,78875.4,1.0,0.19917,0.00021,10.03078]
[1777902594074,36.45,78875.4,1.0,0.19917,0.00021,10.03078]
[1777902594161,36.45,78869.19,1.0,0.19785,0.00021,9.98984]
[1777902595702,36.45,78869.19,1.0,0.19784,0.00021,9.98974]
[1777902596150,36.45,78865.1,1.0,0.19697,0.00021,9.96261]
[1777902597249,36.45,78858.24,1.0,0.19551,0.00021,9.91698]
[1777902598328,36.45,78858.24,1.0,0.19551,0.00021,9.91697]
[1777902598656,36.45,78858.24,1.0,0.19551,0.00021,9.91697]
[1777902599020,36.45,78858.24,1.0,0.19551,0.00021,9.91697]
[1777902599266,36.45,78858.24,1.0,0.19551,0.00021,9.91697]
[1777902599223,36.45,78839.73,1.0,0.19163,0.00021,9.7941]
[1777902600166,36.45,78839.73,1.0,0.19163,0.00021,9.79395]
[1777902600382,36.45,78839.73,1.0,0.19163,0.00021,9.79395]
[1777902601173,36.45,78824.82,1.0,0.18853,0.00021,9.69447]
[1777902601644,36.45,78824.82,1.0,0.18853,0.00021,9.69447]
[1777902603898,36.45,78819.97,1.0,0.18752,0.00021,9.66198]
[1777902604074,36.45,78819.97,1.0,0.18752,0.00021,9.66198]
[1777902604195,36.45,78819.47,1.0,0.18742,0.00021,9.65862]
[1777902605201,36.44,78809.3,1.0,0.18533,0.0002,9.59048]
[1777902606208,36.44,78802.19,1.0,0.18388,0.0002,9.5428]
[1777902609346,36.44,78804.09,1.0,0.18425,0.0002,9.55499]
[1777902610239,36.44,78804.09,1.0,0.18425,0.0002,9.55495]
[1777902610402,36.44,78804.09,1.0,0.18425,0.0002,9.55495]
[1777902611243,36.44,78805.24,1.0,0.18448,0.0002,9.56261]
[1777902616093,36.44,78806.93,1.0,0.18484,0.0002,9.57428]
[1777902616279,36.44,78807.2,1.0,0.18489,0.0002,9.57622]
[1777902617295,36.44,78810.17,1.0,0.18551,0.0002,9.59622]
[1777902618293,36.44,78813.05,1.0,0.18609,0.0002,9.61541]
[1777902623291,36.44,78811.87,1.0,0.18586,0.0002,9.60767]
[1777902622321,36.45,78817.11,1.0,0.18693,0.00021,9.64279]
[1777902623359,36.45,78817.11,1.0,0.18693,0.00021,9.64279]
[1777902623781,36.45,78817.11,1.0,0.18693,0.00021,9.64279]
[1777902624590,36.45,78820.7,1.0,0.18768,0.00021,9.66689]
[1777902626352,36.45,78814.82,1.0,0.18647,0.00021,9.6277]
[1777902631390,36.45,78812.28,1.0,0.18586,0.0002,9.60331]
[1777902633903,36.45,78811.43,1.0,0.18569,0.0002,9.59776]
[1777902635415,36.45,78822.51,1.0,0.18797,0.00021,9.67211]
[1777902638960,36.45,78822.59,1.0,0.18799,0.00021,9.67275]
[1777902639061,36.45,78828.84,1.0,0.18929,0.00021,9.71452]
[1777902640724,36.45,78828.84,1.0,0.18929,0.00021,9.71452]
[1777902640928,36.45,78828.84,1.0,0.18929,0.00021,9.71452]
[1777902641022,36.45,78830.28,1.0,0.18958,0.00021,9.72406]
[1777902642493,36.45,78830.28,1.0,0.18958,0.00021,9.72406]
[1777902643079,36.45,78830.28,1.0,0.18958,0.00021,9.72406]
[1777902643134,36.45,78834.95,1.0,0.19055,0.00021,9.75506]
[1777902643710,36.45,78840.26,1.0,0.19166,0.00021,9.79039]
[1777902647986,36.45,78842.75,1.0,0.19217,0.00021,9.80693]
[1777902650548,36.45,78836.5,1.0,0.19086,0.00021,9.76513]
[1777902656706,36.45,78835.2,1.0,0.19057,0.00021,9.75585]
[1777902656713,36.45,78835.2,1.0,0.19057,0.00021,9.75585]
[1777902656767,36.45,78834.4,1.0,0.1904,0.00021,9.75043]
[1777902659062,36.45,78834.01,1.0,0.19032,0.00021,9.74775]
[1777902659163,36.45,78823.88,1.0,0.18822,0.00021,9.68011]
[1777902660223,36.45,78823.88,1.0,0.18822,0.00021,9.68011]
[1777902661515,36.45,78825.04,1.0,0.18846,0.00021,9.68781]
[1777902661617,36.45,78826.81,1.0,0.18882,0.00021,9.69962]
[1777902662630,36.45,78826.81,1.0,0.18882,0.00021,9.69962]
[1777902663116,36.45,78826.81,1.0,0.18882,0.00021,9.69962]
[1777902663144,36.45,78828.98,1.0,0.18927,0.00021,9.71398]
[1777902664619,36.44,78834.58,1.0,0.19043,0.00021,9.7512]
[1777902669024,36.44,78839.37,1.0,0.19141,0.00021,9.78265]
[1777902669045,36.44,78840.44,1.0,0.19163,0.00021,9.78947]
[1777902669641,36.44,78840.44,1.0,0.19163,0.00021,9.78947]
[1777902669868,36.44,78840.66,1.0,0.19167,0.00021,9.79093]
[1777902672031,36.44,78843.95,1.0,0.19235,0.00021,9.81251]
[1777902672458,36.44,78848.69,1.0,0.19334,0.00021,9.84383]
[1777902672510,36.44,78848.69,1.0,0.19334,0.00021,9.84383]
[1777902672836,36.44,78848.69,1.0,0.19334,0.00021,9.84383]
[1777902672937,36.44,78853.4,1.0,0.19433,0.00021,9.87521]
[1777902673557,36.44,78853.4,1.0,0.19433,0.00021,9.87521]
[1777902674298,36.44,78857.29,1.0,0.19515,0.00021,9.90109]
[1777902677041,36.44,78857.14,1.0,0.19512,0.00021,9.90014]
[1777902677814,36.44,78860.23,1.0,0.19577,0.00021,9.92056]
[1777902677839,36.44,78860.23,1.0,0.19577,0.00021,9.92056]
[1777902677867,36.44,78860.23,1.0,0.19577,0.00021,9.92056]
[1777902677964,36.44,78862.94,1.0,0.19635,0.00021,9.93854]
[1777902681303,36.44,78864.35,1.0,0.19664,0.00021,9.94788]
[1777902681335,36.44,78864.35,1.0,0.19664,0.00021,9.94788]
[1777902681306,36.44,78865.28,1.0,0.19684,0.00021,9.95402]
[1777902682502,36.44,78865.28,1.0,0.19684,0.00021,9.95402]
[1777902683173,36.44,78865.28,1.0,0.19684,0.00021,9.95402]
[1777902683264,36.44,78856.34,1.0,0.19495,0.00021,9.89481]
[1777902684078,36.44,78856.34,1.0,0.19495,0.00021,9.89481]
[1777902684718,36.44,78852.32,1.0,0.1941,0.00021,9.86804]
[1777902690809,36.44,78851.78,1.0,0.19399,0.00021,9.86464]
[1777902693922,36.44,78846.98,1.0,0.19288,0.00021,9.82488]
[1777902694830,36.44,78846.98,1.0,0.19288,0.00021,9.82488]
[1777902700879,36.44,78843.25,1.0,0.1921,0.00021,9.80025]
[1777902703694,36.44,78842.83,1.0,0.19202,0.00021,9.79753]
[1777902708939,36.44,78845.95,1.0,0.19268,0.00021,9.8185]
[1777902713006,36.44,78846.35,1.0,0.19276,0.00021,9.82126]
[1777902719005,36.44,78841.24,1.0,0.19168,0.00021,9.78672]
[1777902721319,36.44,78840.83,1.0,0.19159,0.00021,9.7839]
[1777902721019,36.44,78833.56,1.0,0.19007,0.00021,9.73548]
[1777902721937,36.44,78833.56,1.0,0.19007,0.00021,9.73548]
[1777902722464,36.44,78828.72,1.0,0.18907,0.00021,9.70323]
[1777902723137,36.44,78827.07,1.0,0.18873,0.00021,9.69222]
[1777902727699,36.44,78826.34,1.0,0.18858,0.00021,9.68732]
[1777902728339,36.44,78826.34,1.0,0.18858,0.00021,9.68732]
[1777902728348,36.44,78826.34,1.0,0.18858,0.00021,9.68732]
[1777902728068,36.44,78826.34,1.0,0.18858,0.00021,9.68731]
[1777902729074,36.44,78824.92,1.0,0.18828,0.00021,9.67782]
[1777902734114,36.44,78827.9,1.0,0.18889,0.00021,9.69754]
[1777902735363,36.44,78827.9,1.0,0.18889,0.00021,9.69754]
[1777902736125,36.44,78824.33,1.0,0.18815,0.00021,9.67366]
[1777902737699,36.44,78819.31,1.0,0.18712,0.00021,9.64016]
[1777902738139,36.44,78818.62,1.0,0.18698,0.00021,9.63557]
[1777902743174,36.44,78822.82,1.0,0.18784,0.00021,9.66358]
[1777902747204,36.44,78817.05,1.0,0.18665,0.00021,9.625]
[1777902752092,36.44,78816.81,1.0,0.18661,0.00021,9.62347]
[1777902752144,36.44,78816.81,1.0,0.18661,0.00021,9.62347]
[1777902752238,36.44,78816.29,1.0,0.18639,0.00021,9.61203]
[1777902752685,36.44,78816.29,1.0,0.18639,0.00021,9.61203]
[1777902753245,36.44,78813.44,1.0,0.18581,0.0002,9.59303]
[1777902754254,36.44,78806.8,1.0,0.18445,0.0002,9.54873]
[1777902757117,36.44,78811.17,1.0,0.18535,0.0002,9.57813]
[1777902757473,36.44,78812.36,1.0,0.1856,0.0002,9.58616]
[1777902757482,36.44,78812.36,1.0,0.1856,0.0002,9.58616]
[1777902758305,36.44,78812.78,1.0,0.18568,0.0002,9.58906]
[1777902761301,36.44,78820.06,1.0,0.18719,0.00021,9.63792]
[1777902766340,36.44,78820.75,1.0,0.18733,0.00021,9.64253]
[1777902771378,36.44,78819.76,1.0,0.18712,0.00021,9.63587]
[1777902775934,36.44,78814.89,1.0,0.18612,0.00021,9.60334]
[1777902776020,36.44,78814.89,1.0,0.18612,0.00021,9.60334]
[1777902776409,36.44,78813.44,1.0,0.18583,0.0002,9.59367]
[1777902777416,36.44,78804.59,1.0,0.18402,0.0002,9.53442]
[1777902778423,36.44,78797.88,1.0,0.18265,0.0002,9.48952]
[1777902781140,36.44,78795.79,1.0,0.18224,0.0002,9.4757]
[1777902781444,36.44,78795.85,1.0,0.18225,0.0002,9.47622]
[1777902781864,36.44,78795.85,1.0,0.18225,0.0002,9.47622]
[1777902782072,36.44,78795.85,1.0,0.18225,0.0002,9.47622]
[1777902782450,36.44,78790.77,1.0,0.18123,0.0002,9.44221]
[1777902783458,36.44,78781.4,1.0,0.17934,0.0002,9.37942]
[1777902784404,36.44,78781.4,1.0,0.17934,0.0002,9.37942]
[1777902785929,36.45,78777.19,1.0,0.17851,0.0002,9.3515]
[1777902785940,36.45,78777.19,1.0,0.17851,0.0002,9.3515]
[1777902786498,36.45,78774.56,1.0,0.17799,0.0002,9.33403]
[1777902787172,36.45,78774.56,1.0,0.17799,0.0002,9.33403]
[1777902787319,36.45,78774.56,1.0,0.17799,0.0002,9.33403]
[1777902789252,36.45,78772.18,1.0,0.17753,0.0002,9.31846]
[1777902789460,36.45,78770.81,1.0,0.17726,0.0002,9.30948]
[1777902789783,36.45,78761.56,1.0,0.17543,0.0002,9.2473]
[1777902791816,36.45,78761.25,1.0,0.17537,0.0002,9.24545]
[1777902791836,36.45,78761.25,1.0,0.17537,0.0002,9.24545]
[1777902792436,36.45,78761.25,1.0,0.17537,0.0002,9.24545]
[1777902792464,36.45,78761.25,1.0,0.17537,0.0002,9.24545]
[1777902792447,36.45,78754.75,1.0,0.17411,0.0002,9.20239]
[1777902792489,36.45,78754.75,1.0,0.17411,0.0002,9.20239]
[1777902794518,36.46,78754.51,1.0,0.17407,0.0002,9.20114]
[1777902799746,36.49,78755.75,1.0,0.17457,0.0002,9.21804]
[1777902799785,36.49,78755.75,1.0,0.17457,0.0002,9.21804]
[1777902799819,36.49,78757.53,1.0,0.17493,0.0002,9.23031]
[1777902800525,36.49,78757.53,1.0,0.17493,0.0002,9.23031]
[1777902800561,36.49,78757.53,1.0,0.17493,0.0002,9.23031]
[1777902800579,36.5,78756.02,1.0,0.17465,0.0002,9.22046]
[1777902801718,36.5,78756.02,1.0,0.17465,0.0002,9.22046]
[1777902801751,36.5,78756.02,1.0,0.17465,0.0002,9.22046]
[1777902802153,36.5,78755.9,1.0,0.17463,0.0002,9.21982]
[1777902803542,36.5,78755.9,1.0,0.17463,0.0002,9.21982]
[1777902803549,36.5,78755.9,1.0,0.17463,0.0002,9.21982]
[1777902805454,36.5,78755.3,1.0,0.17452,0.0002,9.21608]
[1777902805615,36.5,78754.82,1.0,0.17443,0.0002,9.21304]
[1777902806628,36.5,78754.82,1.0,0.17443,0.0002,9.21304]
[1777902806727,36.5,78745.61,1.0,0.17262,0.0002,9.15122]
[1777902812223,36.52,78745.98,1.0,0.17271,0.0002,9.14986]
[1777902812520,36.52,78745.98,1.0,0.17271,0.0002,9.14986]
[1777902813026,36.52,78744.33,1.0,0.17238,0.0002,9.13877]
[1777902814677,36.52,78738.31,1.0,0.17122,0.00019,9.09867]
[1777902819812,36.55,78739.14,1.0,0.17158,0.00019,9.11085]
[1777902819825,36.55,78739.14,1.0,0.17158,0.00019,9.11085]
[1777902825045,36.55,78736.12,1.0,0.17103,0.00019,9.09176]
[1777902826373,36.55,78736.56,1.0,0.17112,0.00019,9.09489]
[1777902826886,36.55,78739.93,1.0,0.17178,0.00019,9.11762]
[1777902827448,36.56,78748.54,1.0,0.17346,0.0002,9.17565]
[1777902828024,36.56,78748.54,1.0,0.17346,0.0002,9.17565]
[1777902828454,36.56,78748.54,1.0,0.17346,0.0002,9.17565]
[1777902828123,36.56,78750.6,1.0,0.17387,0.0002,9.18962]
[1777902829250,36.56,78749.53,1.0,0.17367,0.0002,9.18256]
[1777902829924,36.56,78749.53,1.0,0.17367,0.0002,9.18256]
[1777902829942,36.56,78749.53,1.0,0.17367,0.0002,9.18256]
[1777902829952,36.56,78749.53,1.0,0.17367,0.0002,9.18256]
[1777902830419,36.56,78749.53,1.0,0.17367,0.0002,9.18256]
[1777902830450,36.56,78749.53,1.0,0.17367,0.0002,9.18256]
[1777902830472,36.56,78749.53,1.0,0.17367,0.0002,9.18256]
[1777902830514,36.56,78749.53,1.0,0.17367,0.0002,9.18256]
[1777902830463,36.56,78748.71,1.0,0.17351,0.0002,9.17719]
[1777902830912,36.56,78747.36,1.0,0.17324,0.0002,9.16813]
[1777902833611,36.56,78747.1,1.0,0.1732,0.0002,9.1667]
[1777902833810,36.56,78745.59,1.0,0.17291,0.0002,9.15674]
[1777902834963,36.56,78745.59,1.0,0.17291,0.0002,9.15674]
[1777902835208,36.56,78745.59,1.0,0.17291,0.0002,9.15674]
[1777902835217,36.56,78745.59,1.0,0.17291,0.0002,9.15674]
[1777902835287,36.56,78747.97,1.0,0.17339,0.0002,9.17309]
[1777902836366,36.56,78747.97,1.0,0.17339,0.0002,9.17309]
[1777902836433,36.56,78747.97,1.0,0.17339,0.0002,9.17309]
[1777902836449,36.56,78755.44,1.0,0.17486,0.0002,9.22339]
[1777902838032,36.56,78766.9,1.0,0.17713,0.0002,9.30042]
[1777902839398,36.56,78766.9,1.0,0.17713,0.0002,9.30042]
[1777902839494,36.56,78767.39,1.0,0.17723,0.0002,9.30374]
[1777902841040,36.56,78766.89,1.0,0.17713,0.0002,9.30042]
[1777902841046,36.56,78766.89,1.0,0.17713,0.0002,9.30042]
[1777902841105,36.56,78766.89,1.0,0.17713,0.0002,9.30042]
[1777902841201,36.56,78766.89,1.0,0.17713,0.0002,9.30042]
[1777902841300,36.56,78766.89,1.0,0.17713,0.0002,9.30042]
[1777902841362,36.56,78766.89,1.0,0.17713,0.0002,9.30042]
[1777902841439,36.56,78766.89,1.0,0.17713,0.0002,9.30042]
[1777902841498,36.56,78765.07,1.0,0.17677,0.0002,9.28825]
[1777902842447,36.56,78780.5,1.0,0.17985,0.0002,9.3916]
[1777902842612,36.56,78780.5,1.0,0.17985,0.0002,9.3916]
[1777902846091,36.56,78779.74,1.0,0.17969,0.0002,9.38634]
[1777902846116,36.56,78773.12,1.0,0.17837,0.0002,9.34194]
[1777902847258,36.56,78773.12,1.0,0.17837,0.0002,9.34194]
[1777902847360,36.56,78772.0,1.0,0.17814,0.0002,9.33441]
[1777902849490,36.56,78772.0,1.0,0.17814,0.0002,9.33441]
[1777902850346,36.56,78771.83,1.0,0.17811,0.0002,9.33326]
[1777902851531,36.56,78773.23,1.0,0.17838,0.0002,9.34258]
[1777902852161,36.56,78773.23,1.0,0.17838,0.0002,9.34258]
[1777902852690,36.56,78773.36,1.0,0.17841,0.0002,9.34337]
[1777902853148,36.56,78773.36,1.0,0.17841,0.0002,9.34337]
[1777902853250,36.56,78774.18,1.0,0.17857,0.0002,9.34882]
[1777902858985,36.56,78773.89,1.0,0.17851,0.0002,9.34668]
[1777902861008,36.56,78773.79,1.0,0.17849,0.0002,9.34597]
[1777902861018,36.56,78773.79,1.0,0.17849,0.0002,9.34597]
[1777902861270,36.56,78773.79,1.0,0.17849,0.0002,9.34597]
[1777902861350,36.56,78776.57,1.0,0.17904,0.0002,9.36447]
[1777902862550,36.56,78776.57,1.0,0.17904,0.0002,9.36447]
[1777902863013,36.56,78781.0,1.0,0.17992,0.0002,9.39404]
[1777902865299,36.56,78781.67,1.0,0.18005,0.0002,9.39843]
[1777902865400,36.56,78779.36,1.0,0.17958,0.0002,9.38278]
[1777902866147,36.56,78779.36,1.0,0.17958,0.0002,9.38278]
[1777902866248,36.56,78778.12,1.0,0.17933,0.0002,9.37441]
[1777902867362,36.56,78778.12,1.0,0.17933,0.0002,9.37441]
[1777902867464,36.56,78779.16,1.0,0.17954,0.0002,9.3813]
[1777902868272,36.56,78779.16,1.0,0.17954,0.0002,9.3813]
[1777902868373,36.56,78782.15,1.0,0.18014,0.0002,9.40122]
[1777902868615,36.56,78782.15,1.0,0.18014,0.0002,9.40122]
[1777902868853,36.56,78782.15,1.0,0.18014,0.0002,9.40122]
[1777902869365,36.56,78782.15,1.0,0.18014,0.0002,9.40122]
[1777902869453,36.56,78777.0,1.0,0.1791,0.0002,9.36665]
[1777902872045,36.56,78774.34,1.0,0.17845,0.0002,9.34072]
[1777902872292,36.56,78767.21,1.0,0.17704,0.0002,9.29296]
[1777902874090,36.55,78761.07,1.0,0.17581,0.0002,9.25158]
[1777902875938,36.55,78761.5,1.0,0.1759,0.0002,9.25438]
[1777902876465,36.55,78761.5,1.0,0.1759,0.0002,9.25438]
[1777902876475,36.55,78761.5,1.0,0.1759,0.0002,9.25438]
[1777902876222,36.55,78761.77,1.0,0.17595,0.0002,9.25611]
[1777902877111,36.55,78761.77,1.0,0.17594,0.0002,9.25603]
[1777902879491,36.55,78761.6,1.0,0.17591,0.0002,9.25482]
[1777902881226,36.55,78763.82,1.0,0.17634,0.0002,9.26962]
[1777902881243,36.55,78771.77,1.0,0.17792,0.0002,9.32268]
[1777902881892,36.55,78771.77,1.0,0.17792,0.0002,9.32268]
[1777902882149,36.55,78771.77,1.0,0.17791,0.0002,9.32253]
[1777902887181,36.55,78771.55,1.0,0.17785,0.0002,9.32031]
[1777902892216,36.53,78769.71,1.0,0.17735,0.0002,9.30379]
[1777902897313,36.52,78766.62,1.0,0.17668,0.0002,9.2812]
[1777902897671,36.52,78766.95,1.0,0.17675,0.0002,9.28331]
[1777902900655,36.52,78766.77,1.0,0.1767,0.0002,9.28179]
[1777902901282,36.52,78766.76,1.0,0.1767,0.0002,9.28162]
[1777902902213,36.52,78766.76,1.0,0.1767,0.0002,9.28162]
[1777902902419,36.52,78754.75,1.0,0.17432,0.0002,9.20092]
[1777902904303,36.52,78747.05,1.0,0.17281,0.0002,9.14908]
[1777902907780,36.52,78746.79,1.0,0.17275,0.0002,9.14706]
[1777902910497,36.51,78741.5,1.0,0.17166,0.00019,9.10974]
[1777902911850,36.51,78741.5,1.0,0.17165,0.00019,9.10934]
[1777902916952,36.52,78740.01,1.0,0.17148,0.00019,9.10342]
[1777902917883,36.53,78740.01,1.0,0.17148,0.00019,9.10356]
[1777902923437,36.53,78740.73,1.0,0.17163,0.00019,9.10869]
[1777902926741,36.53,78741.62,1.0,0.1718,0.00019,9.11461]
[1777902927059,36.53,78741.62,1.0,0.1718,0.00019,9.11461]
[1777902927172,36.53,78741.62,1.0,0.1718,0.00019,9.11461]
[1777902927466,36.53,78741.68,1.0,0.17182,0.00019,9.11499]
[1777902928255,36.53,78741.68,1.0,0.17182,0.00019,9.11499]
[1777902928472,36.53,78734.8,1.0,0.17048,0.00019,9.06877]
[1777902931494,36.53,78742.42,1.0,0.17185,0.0002,9.11208]
[1777902934065,36.53,78739.62,1.0,0.1713,0.00019,9.09322]
[1777902936089,36.53,78742.19,1.0,0.17181,0.0002,9.1105]
[1777902940558,36.53,78736.8,1.0,0.17076,0.00019,9.07425]
[1777902945592,36.53,78736.2,1.0,0.17064,0.00019,9.07031]
[1777902948216,36.53,78736.42,1.0,0.17069,0.00019,9.07184]
[1777902949621,36.53,78745.28,1.0,0.17242,0.0002,9.1316]
[1777902949997,36.53,78745.28,1.0,0.17242,0.0002,9.1316]
[1777902950599,36.53,78745.28,1.0,0.17242,0.0002,9.1316]
[1777902950629,36.53,78747.11,1.0,0.17278,0.0002,9.144]
[1777902951636,36.53,78752.64,1.0,0.17389,0.0002,9.182]
[1777902952641,36.53,78758.2,1.0,0.17499,0.0002,9.21936]
[1777902952800,36.53,78758.2,1.0,0.17499,0.0002,9.21936]
[1777902955663,36.53,78764.44,1.0,0.17622,0.0002,9.26113]
[1777902957431,36.53,78764.44,1.0,0.17622,0.0002,9.26113]
[1777902960634,36.53,78772.09,1.0,0.17774,0.0002,9.3125]
[1777902966458,36.53,78774.48,1.0,0.17821,0.0002,9.32853]
[1777902966495,36.53,78783.07,1.0,0.17993,0.0002,9.38603]
[1777902967597,36.53,78783.07,1.0,0.17993,0.0002,9.38603]
[1777902967617,36.53,78783.07,1.0,0.17993,0.0002,9.38603]
[1777902967624,36.53,78783.07,1.0,0.17993,0.0002,9.38603]
[1777902967631,36.53,78783.07,1.0,0.17993,0.0002,9.38603]
[1777902966952,36.53,78788.59,1.0,0.18104,0.0002,9.42297]
[1777902967943,36.53,78793.5,1.0,0.18203,0.0002,9.45571]
[1777902973358,36.53,78796.46,1.0,0.1826,0.0002,9.47447]
[1777902975963,36.53,78797.88,1.0,0.18288,0.0002,9.48379]
[1777902979966,36.52,78799.94,1.0,0.18328,0.0002,9.49682]
[1777902980023,36.52,78799.94,1.0,0.18328,0.0002,9.49682]
[1777902980279,36.52,78799.94,1.0,0.18328,0.0002,9.49682]
[1777902980588,36.52,78799.94,1.0,0.18328,0.0002,9.49682]
[1777902980672,36.52,78799.94,1.0,0.18328,0.0002,9.49682]
[1777902981849,36.52,78810.35,1.0,0.18539,0.0002,9.56595]
[1777902983084,36.52,78810.35,1.0,0.18539,0.0002,9.56595]
[1777902984628,36.52,78812.04,1.0,0.18572,0.0002,9.57689]
[1777902985077,36.52,78810.77,1.0,0.18545,0.0002,9.56815]
[1777902986655,36.52,78810.77,1.0,0.18545,0.0002,9.56815]
[1777902986885,36.52,78811.39,1.0,0.18558,0.0002,9.57217]
[1777902988663,36.52,78811.39,1.0,0.18558,0.0002,9.57217]
[1777902990682,36.52,78816.61,1.0,0.18664,0.00021,9.60685]
[1777902992227,36.52,78817.93,1.0,0.1869,0.00021,9.6153]
[1777902995430,36.51,78813.95,1.0,0.18595,0.0002,9.5801]
[1777902996421,36.51,78811.54,1.0,0.18545,0.0002,9.56389]
[1777902996437,36.51,78811.54,1.0,0.18545,0.0002,9.56389]
[1777902998152,36.51,78811.46,1.0,0.18544,0.0002,9.5633]
[1777903002125,36.51,78811.01,1.0,0.18531,0.0002,9.55907]
[1777903002478,36.51,78811.01,1.0,0.18531,0.0002,9.55907]
[1777903009039,36.5,78811.91,1.0,0.18544,0.0002,9.56339]
[1777903014074,36.49,78812.82,1.0,0.18559,0.0002,9.56831]
[1777903019109,36.49,78812.36,1.0,0.18548,0.0002,9.56469]
[1777903024144,36.49,78816.16,1.0,0.18625,0.00021,9.58986]
[1777903027167,36.49,78822.73,1.0,0.18759,0.00021,9.63342]
[1777903029249,36.49,78823.78,1.0,0.18781,0.00021,9.64029]
[1777903029350,36.49,78826.74,1.0,0.18841,0.00021,9.65973]
[1777903029738,36.49,78826.74,1.0,0.18841,0.00021,9.65973]
[1777903030579,36.49,78826.74,1.0,0.18841,0.00021,9.65973]
[1777903030680,36.49,78826.55,1.0,0.18836,0.00021,9.6583]
[1777903031164,36.49,78826.55,1.0,0.18836,0.00021,9.6583]
[1777903031265,36.48,78825.33,1.0,0.18811,0.00021,9.65]
[1777903031915,36.48,78825.33,1.0,0.18811,0.00021,9.65]
[1777903032200,36.48,78825.33,1.0,0.18811,0.00021,9.65]
[1777903035216,36.48,78825.08,1.0,0.18804,0.00021,9.64784]
[1777903035317,36.48,78824.85,1.0,0.18799,0.00021,9.64614]
[1777903039116,36.48,78825.04,1.0,0.18801,0.00021,9.6469]
[1777903039254,36.48,78825.04,1.0,0.18801,0.00021,9.6469]
[1777903039352,36.48,78825.16,1.0,0.18803,0.00021,9.64752]
[1777903044592,36.48,78824.47,1.0,0.18787,0.00021,9.64227]
[1777903047873,36.47,78831.4,1.0,0.18929,0.00021,9.68819]
[1777903047928,36.47,78831.4,1.0,0.18929,0.00021,9.68819]
[1777903049498,36.47,78839.88,1.0,0.19105,0.00021,9.7445]
[1777903051161,36.47,78839.88,1.0,0.19105,0.00021,9.74456]
[1777903056335,36.47,78834.5,1.0,0.18983,0.00021,9.70101]
[1777903062409,36.48,78831.18,1.0,0.18916,0.00021,9.67959]
[1777903064026,36.48,78829.74,1.0,0.18887,0.00021,9.67011]
[1777903067392,36.48,78824.77,1.0,0.18785,0.00021,9.63744]
[1777903067502,36.48,78824.77,1.0,0.18785,0.00021,9.63744]
[1777903067710,36.48,78824.77,1.0,0.18785,0.00021,9.63744]
[1777903067745,36.48,78812.64,1.0,0.18536,0.0002,9.55666]
[1777903068089,36.48,78812.64,1.0,0.18536,0.0002,9.55666]
[1777903068587,36.48,78812.64,1.0,0.18536,0.0002,9.55666]
[1777903068677,36.48,78800.7,1.0,0.18292,0.0002,9.47675]
[1777903069648,36.48,78800.7,1.0,0.18292,0.0002,9.47675]
[1777903069749,36.48,78783.77,1.0,0.1795,0.0002,9.36334]
[1777903073748,36.48,78784.18,1.0,0.1796,0.0002,9.36648]
[1777903073759,36.48,78793.32,1.0,0.18144,0.0002,9.42778]
[1777903074171,36.48,78793.32,1.0,0.18144,0.0002,9.42778]
[1777903079529,36.48,78795.75,1.0,0.18194,0.0002,9.4443]
[1777903080652,36.48,78795.75,1.0,0.18194,0.0002,9.4443]
[1777903080661,36.48,78795.75,1.0,0.18194,0.0002,9.4443]
[1777903080746,36.48,78801.78,1.0,0.18316,0.0002,9.48469]
[1777903081797,36.48,78801.78,1.0,0.18316,0.0002,9.48468]
[1777903082550,36.48,78806.88,1.0,0.1842,0.0002,9.51874]
[1777903084564,36.48,78812.26,1.0,0.1853,0.0002,9.55452]
[1777903089599,36.48,78814.16,1.0,0.18567,0.00021,9.56663]
[1777903089888,36.48,78814.16,1.0,0.18567,0.00021,9.56663]
[1777903090606,36.48,78814.4,1.0,0.18571,0.00021,9.56811]
[1777903095641,36.48,78813.67,1.0,0.18555,0.00021,9.56267]
[1777903097981,36.48,78813.69,1.0,0.18554,0.00021,9.56257]
[1777903100002,36.48,78811.45,1.0,0.18508,0.0002,9.54739]
[1777903100678,36.47,78812.76,1.0,0.18534,0.0002,9.55604]
[1777903107728,36.47,78813.16,1.0,0.1854,0.0002,9.55793]
[1777903112770,36.47,78813.14,1.0,0.18527,0.0002,9.54922]
[1777903117804,36.47,78813.96,1.0,0.18542,0.00021,9.55416]
[1777903122839,36.46,78811.52,1.0,0.1849,0.0002,9.53739]
[1777903128292,36.46,78812.45,1.0,0.18507,0.0002,9.54291]
[1777903128339,36.46,78812.45,1.0,0.18507,0.0002,9.54291]
[1777903128393,36.46,78812.38,1.0,0.18504,0.0002,9.5419]
[1777903129293,36.46,78812.38,1.0,0.18504,0.0002,9.5419]
[1777903130357,36.46,78812.99,1.0,0.18516,0.0002,9.5457]
[1777903130685,36.46,78812.99,1.0,0.18516,0.0002,9.5457]
[1777903130694,36.46,78812.99,1.0,0.18516,0.0002,9.5457]
[1777903130697,36.46,78812.99,1.0,0.18516,0.0002,9.5457]
[1777903130786,36.46,78812.48,1.0,0.18504,0.0002,9.54202]
[1777903131896,36.46,78812.48,1.0,0.18504,0.0002,9.54202]
[1777903131905,36.46,78812.48,1.0,0.18504,0.0002,9.54202]
[1777903132441,36.46,78812.48,1.0,0.18504,0.0002,9.54202]
[1777903132477,36.45,78812.97,1.0,0.18513,0.0002,9.54476]
[1777903133078,36.45,78812.97,1.0,0.18513,0.0002,9.54476]
[1777903133179,36.45,78813.22,1.0,0.18518,0.0002,9.54643]
[1777903135600,36.45,78812.47,1.0,0.18502,0.0002,9.54124]
[1777903135622,36.45,78812.47,1.0,0.18502,0.0002,9.54124]
[1777903135648,36.45,78812.06,1.0,0.18493,0.0002,9.53842]
[1777903135968,36.45,78805.75,1.0,0.18364,0.0002,9.49621]
[1777903138951,36.45,78798.47,1.0,0.18214,0.0002,9.44679]
[1777903144552,36.44,78801.91,1.0,0.18281,0.0002,9.46892]
[1777903150032,36.44,78802.92,1.0,0.18299,0.0002,9.47495]
[1777903151430,36.44,78802.92,1.0,0.18299,0.0002,9.47495]
[1777903152121,36.44,78801.49,1.0,0.1827,0.0002,9.4651]
[1777903152152,36.44,78801.49,1.0,0.1827,0.0002,9.4651]
[1777903152167,36.44,78801.49,1.0,0.1827,0.0002,9.4651]
[1777903152587,36.44,78801.49,1.0,0.1827,0.0002,9.4651]
[1777903152627,36.44,78801.49,1.0,0.1827,0.0002,9.4651]
[1777903152639,36.44,78801.49,1.0,0.1827,0.0002,9.4651]
[1777903154817,36.44,78801.07,1.0,0.18261,0.0002,9.46216]
[1777903157079,36.44,78812.81,1.0,0.18499,0.0002,9.54024]
[1777903159586,36.44,78812.49,1.0,0.18492,0.0002,9.53791]
[1777903160728,36.43,78812.68,1.0,0.18494,0.0002,9.5388]
[1777903160828,36.43,78814.76,1.0,0.18537,0.00021,9.55271]
[1777903164772,36.43,78814.81,1.0,0.18537,0.00021,9.5526]
[1777903164835,36.43,78815.01,1.0,0.1854,0.00021,9.55373]
[1777903170169,36.43,78814.88,1.0,0.18534,0.00021,9.55187]
[1777903171818,36.43,78814.88,1.0,0.18534,0.00021,9.55187]
[1777903172299,36.43,78814.17,1.0,0.18508,0.00021,9.53889]
[1777903173035,36.42,78813.57,1.0,0.18494,0.00021,9.5345]
[1777903173571,36.42,78813.57,1.0,0.18494,0.00021,9.5345]
[1777903175870,36.42,78810.9,1.0,0.18438,0.0002,9.51628]
[1777903176213,36.42,78811.03,1.0,0.18441,0.0002,9.51698]
[1777903177032,36.42,78811.03,1.0,0.18441,0.0002,9.51698]
[1777903177219,36.42,78809.73,1.0,0.18413,0.0002,9.50811]
[1777903179354,36.42,78810.02,1.0,0.18419,0.0002,9.5099]
[1777903179455,36.42,78810.8,1.0,0.18434,0.0002,9.5148]
[1777903180328,36.42,78810.8,1.0,0.18434,0.0002,9.5148]
[1777903180345,36.42,78810.72,1.0,0.18432,0.0002,9.51427]
[1777903181903,36.42,78810.72,1.0,0.18432,0.0002,9.5141]
[1777903182423,36.42,78810.72,1.0,0.18432,0.0002,9.5141]
[1777903182431,36.42,78810.72,1.0,0.18432,0.0002,9.5141]
[1777903182525,36.42,78810.27,1.0,0.18422,0.0002,9.51076]
[1777903183219,36.42,78810.27,1.0,0.18422,0.0002,9.51076]
[1777903183668,36.42,78810.27,1.0,0.18422,0.0002,9.51076]
[1777903187600,36.41,78809.72,1.0,0.18409,0.0002,9.5066]
[1777903187634,36.41,78809.96,1.0,0.18413,0.0002,9.5079]
[1777903188417,36.41,78809.96,1.0,0.18413,0.0002,9.5079]
[1777903189083,36.41,78807.86,1.0,0.1837,0.0002,9.49383]
[1777903189515,36.41,78793.3,1.0,0.18073,0.0002,9.39604]
[1777903190381,36.41,78793.3,1.0,0.18073,0.0002,9.39604]
[1777903190396,36.41,78793.3,1.0,0.18073,0.0002,9.39604]
[1777903190436,36.41,78785.16,1.0,0.17909,0.0002,9.34137]
[1777903195480,36.41,78781.22,1.0,0.1783,0.0002,9.31499]
[1777903201263,36.41,78780.11,1.0,0.17809,0.0002,9.30778]
[1777903203297,36.41,78775.87,1.0,0.17724,0.0002,9.27935]
[1777903205224,36.41,78779.13,1.0,0.1779,0.0002,9.30137]
[1777903205417,36.41,78783.77,1.0,0.17883,0.0002,9.33255]
[1777903208437,36.41,78777.09,1.0,0.17749,0.0002,9.28766]
[1777903209276,36.41,78777.09,1.0,0.17749,0.0002,9.28766]
[1777903209961,36.41,78777.09,1.0,0.17749,0.0002,9.28766]
[1777903209447,36.41,78774.1,1.0,0.17689,0.0002,9.2676]
[1777903210454,36.41,78774.1,1.0,0.17689,0.0002,9.2676]
[1777903210521,36.41,78774.1,1.0,0.17689,0.0002,9.2676]
[1777903210619,36.41,78783.54,1.0,0.17878,0.0002,9.33111]
[1777903211365,36.41,78783.54,1.0,0.17878,0.0002,9.33111]
[1777903212465,36.41,78789.41,1.0,0.17996,0.0002,9.37046]
[1777903214726,36.41,78786.55,1.0,0.17939,0.0002,9.35121]
[1777903214806,36.41,78791.94,1.0,0.18047,0.0002,9.38737]
[1777903216494,36.41,78798.65,1.0,0.18183,0.0002,9.43221]
[1777903217921,36.41,78805.29,1.0,0.18317,0.0002,9.47658]
[1777903222882,36.41,78801.44,1.0,0.18237,0.0002,9.45021]
[1777903222928,36.41,78801.44,1.0,0.18237,0.0002,9.45021]
[1777903222978,36.41,78801.28,1.0,0.18233,0.0002,9.44903]
[1777903223497,36.41,78801.28,1.0,0.18233,0.0002,9.44903]
[1777903223601,36.41,78801.28,1.0,0.18233,0.0002,9.44903]
[1777903223862,36.41,78790.98,1.0,0.18024,0.0002,9.3798]
[1777903224327,36.41,78790.98,1.0,0.18024,0.0002,9.3798]
[1777903225549,36.41,78790.98,1.0,0.18024,0.0002,9.37977]
[1777903225616,36.41,78778.33,1.0,0.1777,0.0002,9.29481]
[1777903228008,36.41,78778.53,1.0,0.17774,0.0002,9.29627]
[1777903228020,36.41,78778.53,1.0,0.17774,0.0002,9.29627]
[1777903229119,36.41,78778.98,1.0,0.17784,0.0002,9.29935]
[1777903229637,36.41,78778.98,1.0,0.17784,0.0002,9.29935]
[1777903229672,36.41,78778.98,1.0,0.17784,0.0002,9.29935]
[1777903229704,36.41,78778.98,1.0,0.17784,0.0002,9.29935]
[1777903229908,36.41,78782.42,1.0,0.17853,0.0002,9.32253]
[1777903232143,36.41,78786.39,1.0,0.17921,0.0002,9.34115]
[1777903232959,36.41,78791.17,1.0,0.18017,0.0002,9.37321]
[1777903234873,36.41,78785.09,1.0,0.17896,0.0002,9.33267]
[1777903235611,36.41,78785.09,1.0,0.17896,0.0002,9.33267]
[1777903236845,36.41,78781.17,1.0,0.17818,0.0002,9.30653]
[1777903236931,36.41,78785.84,1.0,0.17912,0.0002,9.33814]
[1777903237973,36.41,78785.84,1.0,0.17912,0.0002,9.33814]
[1777903238142,36.41,78785.84,1.0,0.17913,0.0002,9.33833]
[1777903238950,36.41,78814.38,1.0,0.18493,0.00021,9.52965]
[1777903240173,36.41,78814.38,1.0,0.18492,0.00021,9.52945]
[1777903241723,36.41,78816.96,1.0,0.18544,0.00021,9.5465]
[1777903241801,36.41,78812.84,1.0,0.18459,0.00021,9.51873]
[1777903245730,36.41,78809.85,1.0,0.18396,0.0002,9.49818]
[1777903245807,36.41,78809.14,1.0,0.18381,0.0002,9.49326]
[1777903247652,36.41,78809.14,1.0,0.18381,0.0002,9.49311]
[1777903248385,36.41,78808.46,1.0,0.18366,0.0002,9.48839]
[1777903248773,36.41,78808.46,1.0,0.18366,0.0002,9.48839]
[1777903248880,36.41,78808.46,1.0,0.18366,0.0002,9.48839]
[1777903248968,36.41,78794.25,1.0,0.18077,0.0002,9.39294]
[1777903249372,36.41,78794.25,1.0,0.18077,0.0002,9.39294]
[1777903250336,36.41,78794.25,1.0,0.18077,0.0002,9.3929]
[1777903250738,36.41,78786.65,1.0,0.17923,0.0002,9.34189]
[1777903251813,36.41,78786.65,1.0,0.17923,0.0002,9.34189]
[1777903253123,36.41,78782.48,1.0,0.1784,0.0002,9.31396]
[1777903253135,36.41,78782.48,1.0,0.1784,0.0002,9.31396]
[1777903254704,36.41,78782.48,1.0,0.1784,0.0002,9.31398]
[1777903254768,36.41,78779.74,1.0,0.17785,0.0002,9.29559]
[1777903256365,36.41,78774.8,1.0,0.17686,0.0002,9.26225]
[1777903258557,36.4,78770.34,1.0,0.17596,0.0002,9.23209]
[1777903258796,36.4,78769.97,1.0,0.17589,0.0002,9.22953]
[1777903261448,36.4,78771.91,1.0,0.17627,0.0002,9.24243]
[1777903261817,36.4,78772.03,1.0,0.17629,0.0002,9.24315]
[1777903266857,36.4,78774.35,1.0,0.17674,0.0002,9.25815]
[1777903271890,36.4,78771.55,1.0,0.17616,0.0002,9.23871]
[1777903275775,36.4,78772.18,1.0,0.17627,0.0002,9.24261]
[1777903275919,36.4,78772.1,1.0,0.17626,0.0002,9.24195]
[1777903280956,36.39,78775.22,1.0,0.17684,0.0002,9.26168]
[1777903285991,36.38,78774.12,1.0,0.17656,0.0002,9.25229]
[1777903288125,36.38,78773.87,1.0,0.17651,0.0002,9.25045]
[1777903288575,36.38,78773.87,1.0,0.17651,0.0002,9.25045]
[1777903290021,36.38,78780.9,1.0,0.17791,0.0002,9.2978]
[1777903293040,36.38,78776.16,1.0,0.17685,0.0002,9.25782]
[1777903295828,36.38,78778.87,1.0,0.17738,0.0002,9.27573]
[1777903296001,36.38,78778.87,1.0,0.17738,0.0002,9.27573]
[1777903296025,36.38,78778.87,1.0,0.17738,0.0002,9.27573]
[1777903296061,36.38,78783.63,1.0,0.17834,0.0002,9.30775]
[1777903296839,36.38,78783.63,1.0,0.17834,0.0002,9.30775]
[1777903297069,36.38,78791.95,1.0,0.18001,0.0002,9.36365]
[1777903297146,36.38,78791.95,1.0,0.18001,0.0002,9.36365]
[1777903297453,36.38,78791.95,1.0,0.18001,0.0002,9.36365]
[1777903299082,36.38,78775.14,1.0,0.17662,0.0002,9.25021]
[1777903299476,36.38,78775.14,1.0,0.17662,0.0002,9.25021]
[1777903300429,36.38,78773.52,1.0,0.1763,0.0002,9.23916]
[1777903305709,36.37,78774.82,1.0,0.17654,0.0002,9.24747]
[1777903306442,36.37,78773.7,1.0,0.17631,0.0002,9.23969]
[1777903309104,36.37,78770.15,1.0,0.1756,0.0002,9.21554]
[1777903309189,36.37,78765.72,1.0,0.17471,0.0002,9.18559]
[1777903314424,36.37,78765.29,1.0,0.17462,0.0002,9.18238]
[1777903318125,36.37,78768.86,1.0,0.17532,0.0002,9.20626]
[1777903318913,36.37,78760.71,1.0,0.1737,0.0002,9.15115]
[1777903319238,36.37,78760.71,1.0,0.1737,0.0002,9.15115]
[1777903319855,36.37,78760.71,1.0,0.1737,0.0002,9.15115]
[1777903319936,36.37,78760.71,1.0,0.1737,0.0002,9.15115]
[1777903320061,36.37,78746.72,1.0,0.17095,0.0002,9.05673]
[1777903320768,36.37,78746.72,1.0,0.17095,0.0002,9.05673]
[1777903321101,36.37,78746.72,1.0,0.17095,0.0002,9.05673]
[1777903321458,36.37,78740.43,1.0,0.16972,0.00019,9.01425]
[1777903324770,36.37,78735.17,1.0,0.1687,0.00019,8.97883]
[1777903330301,36.37,78736.87,1.0,0.16904,0.00019,8.99078]
[1777903333284,36.37,78740.91,1.0,0.16983,0.00019,9.01811]
[1777903333328,36.37,78741.29,1.0,0.16991,0.0002,9.02075]
[1777903334547,36.37,78741.29,1.0,0.16991,0.0002,9.02075]
[1777903335105,36.37,78744.47,1.0,0.17053,0.0002,9.04229]
[1777903337352,36.37,78753.63,1.0,0.17234,0.0002,9.10451]
[1777903338529,36.37,78753.63,1.0,0.17234,0.0002,9.10451]
[1777903342472,36.38,78756.86,1.0,0.17298,0.0002,9.1266]
[1777903343247,36.38,78755.73,1.0,0.17276,0.0002,9.11905]
[1777903344088,36.38,78755.73,1.0,0.17276,0.0002,9.11905]
[1777903344104,36.38,78747.99,1.0,0.17124,0.0002,9.06691]
[1777903345978,36.38,78738.54,1.0,0.16944,0.00019,9.00467]
[1777903351450,36.39,78739.21,1.0,0.16948,0.00019,9.00167]
[1777903352830,36.39,78739.21,1.0,0.16948,0.00019,9.00167]
[1777903353381,36.39,78740.44,1.0,0.16972,0.00019,9.01003]
[1777903358500,36.39,78739.42,1.0,0.16953,0.00019,9.00352]
[1777903360448,36.39,78739.76,1.0,0.1696,0.00019,9.00588]
[1777903360749,36.39,78739.76,1.0,0.1696,0.00019,9.00588]
[1777903361103,36.39,78729.17,1.0,0.16754,0.00019,8.93426]
[1777903361638,36.39,78729.17,1.0,0.16754,0.00019,8.93426]
[1777903362060,36.39,78729.17,1.0,0.16754,0.00019,8.93426]
[1777903362160,36.39,78719.36,1.0,0.16565,0.00019,8.86793]
[1777903362579,36.39,78719.36,1.0,0.16565,0.00019,8.86793]
[1777903362597,36.39,78719.36,1.0,0.16565,0.00019,8.86793]
[1777903362609,36.39,78715.11,1.0,0.16483,0.00019,8.83907]
[1777903364817,36.39,78708.65,1.0,0.16359,0.00019,8.79525]
[1777903366124,36.38,78702.56,1.0,0.16243,0.00019,8.75385]
[1777903367941,36.38,78710.51,1.0,0.16393,0.00019,8.80726]
[1777903373605,36.38,78711.8,1.0,0.16415,0.00019,8.81498]
[1777903379128,36.38,78709.1,1.0,0.16362,0.00019,8.79627]
[1777903379375,36.38,78709.1,1.0,0.16362,0.00019,8.7962]
[1777903379422,36.38,78709.1,1.0,0.16362,0.00019,8.7962]
[1777903379559,36.38,78709.1,1.0,0.16362,0.00019,8.7962]
[1777903379697,36.38,78709.1,1.0,0.16362,0.00019,8.7962]
[1777903379806,36.38,78712.35,1.0,0.16424,0.00019,8.81817]
[1777903381357,36.38,78712.35,1.0,0.16424,0.00019,8.81816]
[1777903382020,36.38,78712.35,1.0,0.16424,0.00019,8.81816]
[1777903382024,36.38,78712.35,1.0,0.16424,0.00019,8.81816]
[1777903382036,36.38,78712.35,1.0,0.16424,0.00019,8.81816]
[1777903382121,36.38,78717.97,1.0,0.16531,0.00019,8.8562]
[1777903382441,36.38,78717.97,1.0,0.16531,0.00019,8.8562]
[1777903382674,36.38,78717.97,1.0,0.16531,0.00019,8.8562]
[1777903383385,36.38,78717.97,1.0,0.16531,0.00019,8.8562]
[1777903383625,36.38,78717.97,1.0,0.16531,0.00019,8.8562]
[1777903383725,36.38,78717.97,1.0,0.16531,0.00019,8.8562]
[1777903384040,36.37,78709.44,1.0,0.16363,0.00019,8.79682]
[1777903385011,36.37,78696.29,1.0,0.16114,0.00019,8.70781]
[1777903387295,36.37,78693.56,1.0,0.16062,0.00019,8.68938]
[1777903387707,36.37,78695.81,1.0,0.16105,0.00019,8.70465]
[1777903388715,36.37,78702.85,1.0,0.16238,0.00019,8.75229]
[1777903391609,36.37,78707.77,1.0,0.16331,0.00019,8.78524]
[1777903391736,36.37,78708.57,1.0,0.16344,0.00019,8.78999]
[1777903393988,36.36,78706.95,1.0,0.16311,0.00019,8.77832]
[1777903394048,36.36,78706.95,1.0,0.16311,0.00019,8.77832]
[1777903394146,36.36,78701.04,1.0,0.16199,0.00019,8.73827]
[1777903395165,36.36,78701.04,1.0,0.16199,0.00019,8.73827]
[1777903395862,36.36,78701.04,1.0,0.16199,0.00019,8.73827]
[1777903395916,36.36,78701.04,1.0,0.16199,0.00019,8.73827]
[1777903396017,36.36,78709.07,1.0,0.16352,0.00019,8.79268]
[1777903396311,36.36,78709.07,1.0,0.16352,0.00019,8.79268]
[1777903397003,36.36,78696.86,1.0,0.1612,0.00019,8.71019]
[1777903397654,36.36,78696.86,1.0,0.1612,0.00019,8.71019]
[1777903398199,36.36,78696.86,1.0,0.1612,0.00019,8.71019]
[1777903398077,36.36,78690.54,1.0,0.16002,0.00019,8.66763]
[1777903398361,36.36,78690.54,1.0,0.16002,0.00019,8.66763]
[1777903398543,36.36,78690.54,1.0,0.16002,0.00019,8.66763]
[1777903400154,36.36,78684.42,1.0,0.15888,0.00019,8.62636]
[1777903401348,36.36,78684.39,1.0,0.15887,0.00019,8.62615]
[1777903401469,36.36,78684.39,1.0,0.15887,0.00019,8.62615]
[1777903402092,36.36,78684.39,1.0,0.15887,0.00019,8.62615]
[1777903402205,36.36,78684.39,1.0,0.15887,0.00019,8.62615]
[1777903402163,36.37,78680.78,1.0,0.1582,0.00019,8.60193]
[1777903402867,36.37,78680.78,1.0,0.1582,0.00019,8.60193]
[1777903403205,36.37,78680.78,1.0,0.1582,0.00019,8.60193]
[1777903402910,36.37,78655.76,1.0,0.15358,0.00018,8.43276]
[1777903404709,36.37,78653.03,1.0,0.15309,0.00018,8.41462]
[1777903404828,36.37,78653.03,1.0,0.15309,0.00018,8.41462]
[1777903406587,36.37,78651.96,1.0,0.1529,0.00018,8.40758]
[1777903406926,36.37,78651.96,1.0,0.1529,0.00018,8.40758]
[1777903408343,36.37,78647.84,1.0,0.15215,0.00018,8.37961]
[1777903408934,36.37,78647.84,1.0,0.15215,0.00018,8.37961]
[1777903409186,36.37,78642.31,1.0,0.15114,0.00018,8.34217]
[1777903409469,36.37,78642.31,1.0,0.15114,0.00018,8.34217]
[1777903409880,36.37,78642.2,1.0,0.15112,0.00018,8.34143]
[1777903410239,36.37,78642.2,1.0,0.15112,0.00018,8.34143]
[1777903410251,36.37,78642.2,1.0,0.15112,0.00018,8.34143]
[1777903412947,36.37,78641.46,1.0,0.15087,0.00018,8.32827]
[1777903413743,36.37,78642.95,1.0,0.15114,0.00018,8.3383]
[1777903413890,36.37,78642.95,1.0,0.15114,0.00018,8.3383]
[1777903414897,36.37,78651.29,1.0,0.15265,0.00018,8.39459]
[1777903416977,36.36,78656.97,1.0,0.15368,0.00018,8.43273]
[1777903423178,36.36,78654.51,1.0,0.15323,0.00018,8.41587]
[1777903423487,36.36,78655.69,1.0,0.15345,0.00018,8.42419]
[1777903423513,36.36,78655.69,1.0,0.15345,0.00018,8.42419]
[1777903423960,36.36,78655.79,1.0,0.15347,0.00018,8.42486]
[1777903424968,36.37,78641.56,1.0,0.15089,0.00018,8.3289]
[1777903427185,36.37,78635.46,1.0,0.14982,0.00018,8.28879]
[1777903430204,36.37,78625.81,1.0,0.1481,0.00018,8.22411]
[1777903432023,36.39,78618.49,1.0,0.14693,0.00018,8.1799]
[1777903432311,36.39,78618.49,1.0,0.14693,0.00018,8.1799]
[1777903433945,36.4,78619.2,1.0,0.14713,0.00018,8.18752]
[1777903434930,36.4,78618.79,1.0,0.14707,0.00018,8.18505]
[1777903436043,36.41,78619.56,1.0,0.14721,0.00018,8.19052]
[1777903436071,36.41,78619.56,1.0,0.14721,0.00018,8.19052]
[1777903436617,36.42,78619.65,1.0,0.14731,0.00018,8.19405]
[1777903437305,36.42,78620.44,1.0,0.14745,0.00018,8.19937]
[1777903437741,36.42,78620.44,1.0,0.14745,0.00018,8.19937]
[1777903437997,36.42,78620.44,1.0,0.14745,0.00018,8.19937]
[1777903438067,36.43,78616.43,1.0,0.14682,0.00018,8.17563]
[1777903438311,36.43,78616.43,1.0,0.14682,0.00018,8.17563]
[1777903438322,36.43,78616.43,1.0,0.14682,0.00018,8.17563]
[1777903438767,36.43,78616.43,1.0,0.14682,0.00018,8.17563]
[1777903440911,36.43,78619.3,1.0,0.14735,0.00018,8.19562]
[1777903441036,36.43,78619.3,1.0,0.14735,0.00018,8.19562]
[1777903441104,36.45,78626.08,1.0,0.14864,0.00018,8.24449]
[1777903441299,36.45,78626.08,1.0,0.14864,0.00018,8.24449]
[1777903442210,36.46,78637.02,1.0,0.15069,0.00018,8.32124]
[1777903443174,36.47,78642.88,1.0,0.1518,0.00018,8.36255]
[1777903446122,36.47,78638.18,1.0,0.15095,0.00018,8.33102]
[1777903446187,36.47,78633.65,1.0,0.15014,0.00018,8.3006]
[1777903448108,36.47,78632.59,1.0,0.14995,0.00018,8.29358]
[1777903448127,36.47,78632.59,1.0,0.14995,0.00018,8.29358]
[1777903448208,36.47,78633.56,1.0,0.15013,0.00018,8.30024]
[1777903448674,36.47,78633.56,1.0,0.15013,0.00018,8.30024]
[1777903448912,36.47,78633.56,1.0,0.15013,0.00018,8.30024]
[1777903449011,36.47,78633.56,1.0,0.15013,0.00018,8.30024]
[1777903449265,36.47,78621.84,1.0,0.14803,0.00018,8.22137]
[1777903450227,36.47,78621.84,1.0,0.14803,0.00018,8.22137]
[1777903450233,36.47,78615.22,1.0,0.14686,0.00018,8.17714]
[1777903450868,36.47,78615.22,1.0,0.14686,0.00018,8.17714]
[1777903451162,36.47,78615.22,1.0,0.14687,0.00018,8.17739]
[1777903451661,36.47,78615.22,1.0,0.14687,0.00018,8.17739]
[1777903452247,36.48,78623.43,1.0,0.14841,0.00018,8.23569]
[1777903453256,36.49,78637.01,1.0,0.15092,0.00018,8.32973]
[1777903453469,36.49,78637.01,1.0,0.15092,0.00018,8.32973]
[1777903456132,36.5,78641.12,1.0,0.15173,0.00018,8.35984]
[1777903456306,36.5,78640.77,1.0,0.15168,0.00018,8.35784]
[1777903457204,36.5,78640.3,1.0,0.1516,0.00018,8.35482]
[1777903458006,36.5,78640.3,1.0,0.1516,0.00018,8.35482]
[1777903458214,36.5,78640.3,1.0,0.1516,0.00018,8.35482]
[1777903458453,36.51,78643.85,1.0,0.15224,0.00018,8.37879]
[1777903459218,36.51,78645.76,1.0,0.15259,0.00018,8.3917]
[1777903461955,36.51,78649.32,1.0,0.15324,0.00018,8.41585]
[1777903462239,36.51,78651.98,1.0,0.15373,0.00018,8.43383]
[1777903463207,36.51,78651.98,1.0,0.15373,0.00018,8.43383]
[1777903463220,36.51,78651.98,1.0,0.15373,0.00018,8.43383]
[1777903465400,36.51,78647.09,1.0,0.15284,0.00018,8.40084]
[1777903466268,36.51,78641.8,1.0,0.15188,0.00018,8.36525]
[1777903468282,36.51,78635.01,1.0,0.15065,0.00018,8.31968]
[1777903469299,36.51,78633.4,1.0,0.15037,0.00018,8.30898]
[1777903469436,36.51,78633.4,1.0,0.15037,0.00018,8.30898]
[1777903470589,36.51,78632.02,1.0,0.15012,0.00018,8.29985]
[1777903471475,36.51,78632.55,1.0,0.15015,0.00018,8.29703]
[1777903472376,36.52,78631.8,1.0,0.15006,0.00018,8.29365]
[1777903476337,36.53,78638.28,1.0,0.1513,0.00018,8.33974]
[1777903476434,36.53,78638.28,1.0,0.1513,0.00018,8.33974]
[1777903480257,36.53,78638.57,1.0,0.15136,0.00018,8.34193]
[1777903480341,36.53,78637.17,1.0,0.15111,0.00018,8.33282]
[1777903480988,36.53,78637.17,1.0,0.15111,0.00018,8.33282]
[1777903481002,36.53,78641.51,1.0,0.1519,0.00018,8.362]
[1777903481379,36.53,78641.51,1.0,0.1519,0.00018,8.362]
[1777903482219,36.54,78652.24,1.0,0.15386,0.00018,8.43465]
[1777903482573,36.54,78652.24,1.0,0.15386,0.00018,8.43465]
[1777903483088,36.54,78652.24,1.0,0.15386,0.00018,8.43465]
[1777903483186,36.54,78652.24,1.0,0.15386,0.00018,8.43465]
[1777903483221,36.54,78657.8,1.0,0.15488,0.00018,8.47237]
[1777903483496,36.54,78657.8,1.0,0.15488,0.00018,8.47237]
[1777903483510,36.54,78657.8,1.0,0.15488,0.00018,8.47237]
[1777903483595,36.54,78652.5,1.0,0.15391,0.00018,8.43671]
[1777903484625,36.54,78652.5,1.0,0.15391,0.00018,8.43671]
[1777903484715,36.54,78647.66,1.0,0.15304,0.00018,8.40434]
[1777903487034,36.54,78638.63,1.0,0.1514,0.00018,8.34369]
[1777903488589,36.54,78635.34,1.0,0.15081,0.00018,8.32166]
[1777903488627,36.54,78634.96,1.0,0.15075,0.00018,8.31925]
[1777903491238,36.54,78634.96,1.0,0.15075,0.00018,8.31941]
[1777903491323,36.54,78634.96,1.0,0.15075,0.00018,8.31941]
[1777903493737,36.54,78630.54,1.0,0.14997,0.00018,8.29026]
[1777903493838,36.55,78618.26,1.0,0.14783,0.00018,8.20977]
[1777903494909,36.55,78618.26,1.0,0.14783,0.00018,8.20977]
[1777903495431,36.56,78614.22,1.0,0.14716,0.00018,8.18429]
[1777903500507,36.61,78615.04,1.0,0.14769,0.00018,8.20411]
[1777903502584,36.61,78613.75,1.0,0.14747,0.00018,8.19568]
[1777903502777,36.61,78613.75,1.0,0.14747,0.00018,8.19568]
[1777903504687,36.63,78614.7,1.0,0.14771,0.00018,8.20471]
[1777903504916,36.63,78614.7,1.0,0.14771,0.00018,8.20471]
[1777903505318,36.64,78614.73,1.0,0.14778,0.00018,8.20742]
[1777903506120,36.64,78621.01,1.0,0.14894,0.00018,8.25121]
[1777903506838,36.64,78621.01,1.0,0.14894,0.00018,8.25121]
[1777903508539,36.64,78625.98,1.0,0.14983,0.00018,8.28461]
[1777903508624,36.64,78625.02,1.0,0.14966,0.00018,8.27825]
[1777903514898,36.64,78627.34,1.0,0.15008,0.00018,8.29403]
[1777903514902,36.64,78627.34,1.0,0.15008,0.00018,8.29403]
[1777903514999,36.64,78627.12,1.0,0.15005,0.00018,8.29258]
[1777903517259,36.64,78621.36,1.0,0.14902,0.00018,8.25412]
[1777903520184,36.64,78619.96,1.0,0.14877,0.00018,8.24483]
[1777903520984,36.65,78619.45,1.0,0.14869,0.00018,8.24159]
[1777903521135,36.65,78619.45,1.0,0.14869,0.00018,8.24159]
[1777903521302,36.65,78619.45,1.0,0.14869,0.00018,8.24159]
[1777903521321,36.65,78619.45,1.0,0.14869,0.00018,8.24159]
[1777903521324,36.65,78613.85,1.0,0.1477,0.00018,8.20418]
[1777903521572,36.65,78613.85,1.0,0.1477,0.00018,8.20418]
[1777903522324,36.65,78613.85,1.0,0.1477,0.00018,8.20418]
[1777903522343,36.65,78608.06,1.0,0.14668,0.00018,8.16556]
[1777903523451,36.65,78608.06,1.0,0.14668,0.00018,8.16556]
[1777903524117,36.65,78608.06,1.0,0.14668,0.00018,8.16556]
[1777903524573,36.65,78604.5,1.0,0.14611,0.00018,8.14392]
[1777903525023,36.65,78604.5,1.0,0.14611,0.00018,8.14392]
[1777903527577,36.66,78605.56,1.0,0.14636,0.00018,8.15333]
[1777903527589,36.66,78605.56,1.0,0.14636,0.00018,8.15333]
[1777903528773,36.66,78605.56,1.0,0.14636,0.00018,8.15333]
[1777903528805,36.67,78602.29,1.0,0.14579,0.00018,8.13166]
[1777903534897,36.68,78601.53,1.0,0.14561,0.00018,8.12135]
[1777903534997,36.68,78601.53,1.0,0.14561,0.00018,8.12135]
[1777903536524,36.68,78604.56,1.0,0.14616,0.00018,8.14203]
[1777903536532,36.68,78604.56,1.0,0.14616,0.00018,8.14203]
[1777903537259,36.68,78614.8,1.0,0.14797,0.00018,8.2108]
[1777903538302,36.68,78614.8,1.0,0.14797,0.00018,8.2108]
[1777903538327,36.68,78617.25,1.0,0.14841,0.00018,8.22728]
[1777903539033,36.68,78617.25,1.0,0.14841,0.00018,8.22728]
[1777903539108,36.68,78619.22,1.0,0.14876,0.00018,8.24046]
[1777903540070,36.68,78631.82,1.0,0.15102,0.00018,8.32487]
[1777903540514,36.68,78631.82,1.0,0.15102,0.00018,8.32487]
[1777903541059,36.68,78638.99,1.0,0.15231,0.00018,8.3731]
[1777903543048,36.68,78631.11,1.0,0.15089,0.00018,8.32021]
[1777903547860,36.68,78627.17,1.0,0.15018,0.00018,8.29361]
[1777903547871,36.68,78627.17,1.0,0.15018,0.00018,8.29361]
[1777903548329,36.68,78627.17,1.0,0.15018,0.00018,8.29361]
[1777903549055,36.68,78624.93,1.0,0.14978,0.00018,8.27857]
[1777903549804,36.68,78625.22,1.0,0.14983,0.00018,8.28051]
[1777903550896,36.68,78624.91,1.0,0.14977,0.00018,8.27842]
[1777903551394,36.68,78624.91,1.0,0.14977,0.00018,8.27842]
[1777903552266,36.68,78622.44,1.0,0.14933,0.00018,8.26186]
[1777903552293,36.68,78622.44,1.0,0.14933,0.00018,8.26186]
[1777903552367,36.68,78617.16,1.0,0.14839,0.00018,8.22654]
[1777903552827,36.68,78617.16,1.0,0.14839,0.00018,8.22654]
[1777903552841,36.68,78617.16,1.0,0.14839,0.00018,8.22654]
[1777903553331,36.68,78617.16,1.0,0.14839,0.00018,8.22654]
[1777903553365,36.68,78617.16,1.0,0.14839,0.00018,8.22654]
[1777903553917,36.68,78613.85,1.0,0.14781,0.00018,8.20445]
[1777903553928,36.68,78613.85,1.0,0.14781,0.00018,8.20445]
[1777903554018,36.68,78612.88,1.0,0.14763,0.00018,8.19796]
[1777903555371,36.68,78612.88,1.0,0.14763,0.00018,8.19796]
[1777903557390,36.68,78614.59,1.0,0.14794,0.00018,8.20956]
[1777903559427,36.68,78618.9,1.0,0.14871,0.00018,8.23853]
[1777903562239,36.68,78623.71,1.0,0.14957,0.00018,8.27076]
[1777903562272,36.68,78623.71,1.0,0.14957,0.00018,8.27076]
[1777903563460,36.68,78621.57,1.0,0.14919,0.00018,8.25644]
[1777903563953,36.68,78616.11,1.0,0.14822,0.00018,8.21993]
[1777903566415,36.68,78616.11,1.0,0.14822,0.00018,8.21993]
[1777903566465,36.68,78612.56,1.0,0.14759,0.00018,8.19646]
[1777903566476,36.68,78612.56,1.0,0.14759,0.00018,8.19646]
[1777903566501,36.68,78612.56,1.0,0.14759,0.00018,8.19646]
[1777903566528,36.68,78612.56,1.0,0.14759,0.00018,8.19646]
[1777903566996,36.68,78612.66,1.0,0.14761,0.00018,8.19713]
[1777903567518,36.68,78612.66,1.0,0.14761,0.00018,8.19713]
[1777903567522,36.68,78612.66,1.0,0.14761,0.00018,8.19713]
[1777903567628,36.68,78612.66,1.0,0.14761,0.00018,8.19713]
[1777903567735,36.68,78612.66,1.0,0.14761,0.00018,8.19713]
[1777903568002,36.68,78612.31,1.0,0.14755,0.00018,8.19489]
[1777903570781,36.68,78610.17,1.0,0.14718,0.00018,8.1808]
[1777903570790,36.68,78610.17,1.0,0.14718,0.00018,8.1808]
[1777903571023,36.68,78606.9,1.0,0.14661,0.00018,8.15906]
[1777903572358,36.68,78606.9,1.0,0.14661,0.00018,8.15906]
[1777903572368,36.68,78606.9,1.0,0.14661,0.00018,8.15906]
[1777903572459,36.68,78606.77,1.0,0.14659,0.00018,8.1585]
[1777903573460,36.68,78606.77,1.0,0.14659,0.00018,8.1585]
[1777903574044,36.69,78606.72,1.0,0.14659,0.00018,8.15831]
[1777903574766,36.69,78606.72,1.0,0.14659,0.00018,8.15831]
[1777903575055,36.69,78612.73,1.0,0.14765,0.00018,8.19864]
[1777903575558,36.69,78612.73,1.0,0.14765,0.00018,8.19864]
[1777903576393,36.69,78612.73,1.0,0.14765,0.00018,8.19864]
[1777903576841,36.69,78612.05,1.0,0.14754,0.00018,8.19428]
[1777903576890,36.69,78612.05,1.0,0.14754,0.00018,8.19428]
[1777903577251,36.69,78601.21,1.0,0.14563,0.00018,8.12184]
[1777903579183,36.69,78591.45,1.0,0.14393,0.00017,8.05701]
[1777903579732,36.69,78591.45,1.0,0.14393,0.00017,8.05701]
[1777903582429,36.7,78591.05,1.0,0.14392,0.00017,8.0565]
[1777903582656,36.7,78591.36,1.0,0.144,0.00017,8.05961]
[1777903583177,36.7,78591.36,1.0,0.144,0.00017,8.05961]
[1777903583215,36.7,78585.23,1.0,0.14294,0.00017,8.01883]
[1777903583691,36.7,78585.23,1.0,0.14294,0.00017,8.01883]
[1777903587919,36.71,78584.8,1.0,0.1429,0.00017,8.01727]
[1777903590654,36.71,78582.86,1.0,0.1426,0.00017,8.00566]
[1777903591165,36.71,78583.52,1.0,0.1426,0.00017,8.00201]
[1777903591810,36.71,78583.52,1.0,0.1426,0.00017,8.00201]
[1777903592170,36.71,78577.84,1.0,0.14163,0.00017,7.9645]
[1777903593879,36.71,78573.26,1.0,0.14085,0.00017,7.93433]
[1777903594187,36.71,78571.95,1.0,0.14062,0.00017,7.92562]
[1777903596923,36.72,78574.6,1.0,0.14111,0.00017,7.94426]
[1777903596980,36.72,78574.6,1.0,0.14111,0.00017,7.94426]
[1777903602248,36.73,78572.24,1.0,0.14076,0.00017,7.93085]
[1777903605993,36.73,78574.11,1.0,0.14111,0.00017,7.94451]
[1777903606225,36.73,78574.11,1.0,0.14111,0.00017,7.94451]
[1777903608966,36.74,78576.4,1.0,0.14154,0.00017,7.96089]
[1777903614332,36.74,78579.46,1.0,0.14211,0.00017,7.98295]
[1777903614817,36.74,78579.46,1.0,0.14211,0.00017,7.98295]
[1777903614909,36.74,78579.46,1.0,0.14211,0.00017,7.98295]
[1777903616346,36.75,78589.61,1.0,0.14388,0.00017,8.05104]
[1777903616874,36.75,78589.61,1.0,0.14388,0.00017,8.05104]
[1777903616954,36.75,78589.61,1.0,0.14388,0.00017,8.05104]
[1777903618512,36.75,78592.12,1.0,0.14432,0.00017,8.06804]
[1777903626014,36.75,78594.06,1.0,0.14472,0.00017,8.08311]
[1777903626485,36.75,78594.06,1.0,0.14472,0.00017,8.08311]
[1777903626507,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903626526,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903626534,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903626536,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903626556,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903626959,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903627101,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903627120,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903627191,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903627226,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903627468,36.76,78594.7,1.0,0.14484,0.00017,8.08763]
[1777903627470,36.76,78597.09,1.0,0.14526,0.00017,8.1038]
[1777903627584,36.76,78597.09,1.0,0.14526,0.00017,8.1038]
[1777903628430,36.76,78597.09,1.0,0.14527,0.00017,8.10404]
[1777903628658,36.76,78597.09,1.0,0.14527,0.00017,8.10404]
[1777903629439,36.76,78600.92,1.0,0.14594,0.00018,8.1298]
[1777903630545,36.76,78602.87,1.0,0.14629,0.00018,8.14299]
[1777903631451,36.76,78603.01,1.0,0.14632,0.00018,8.1441]
[1777903632458,36.76,78609.22,1.0,0.14742,0.00018,8.18569]
[1777903637493,36.76,78613.19,1.0,0.14813,0.00018,8.21271]
[1777903638360,36.76,78613.19,1.0,0.14813,0.00018,8.21271]
[1777903638500,36.76,78615.55,1.0,0.14855,0.00018,8.22855]
[1777903638653,36.76,78615.55,1.0,0.14855,0.00018,8.22855]
[1777903639508,36.76,78621.09,1.0,0.14954,0.00018,8.26562]
[1777903640422,36.76,78621.09,1.0,0.14954,0.00018,8.26562]
[1777903642926,36.76,78629.44,1.0,0.15103,0.00018,8.32139]
[1777903643061,36.76,78629.44,1.0,0.15103,0.00018,8.32139]
[1777903645774,36.76,78624.85,1.0,0.15021,0.00018,8.29063]
[1777903646124,36.76,78624.31,1.0,0.15011,0.00018,8.28702]
[1777903651591,36.76,78621.42,1.0,0.14949,0.00018,8.25973]
[1777903653198,36.76,78621.42,1.0,0.14949,0.00018,8.25973]
[1777903653297,36.76,78621.42,1.0,0.14949,0.00018,8.25973]
[1777903653508,36.76,78621.45,1.0,0.14949,0.00018,8.25999]
[1777903654577,36.76,78626.07,1.0,0.15032,0.00018,8.29088]
[1777903655338,36.76,78626.07,1.0,0.15032,0.00018,8.29088]
[1777903655454,36.76,78626.07,1.0,0.15032,0.00018,8.29088]
[1777903655522,36.76,78629.97,1.0,0.15102,0.00018,8.31693]
[1777903655904,36.76,78629.97,1.0,0.15102,0.00018,8.31693]
[1777903656144,36.76,78629.97,1.0,0.15102,0.00018,8.31693]
[1777903656309,36.76,78620.13,1.0,0.14926,0.00018,8.25121]
[1777903657241,36.76,78610.05,1.0,0.14747,0.00018,8.1839]
[1777903659641,36.76,78613.47,1.0,0.14808,0.00018,8.20692]
[1777903659968,36.77,78618.39,1.0,0.14896,0.00018,8.2399]
[1777903661399,36.77,78618.39,1.0,0.14896,0.00018,8.2399]
[1777903661431,36.77,78618.39,1.0,0.14896,0.00018,8.2399]
[1777903661507,36.77,78624.77,1.0,0.1501,0.00018,8.2827]
[1777903662991,36.77,78633.69,1.0,0.1517,0.00018,8.34231]
[1777903664693,36.77,78638.05,1.0,0.15248,0.00018,8.37142]
[1777903667542,36.76,78645.75,1.0,0.15387,0.00018,8.42252]
[1777903671063,36.76,78653.3,1.0,0.15523,0.00018,8.47247]
[1777903677061,36.76,78653.48,1.0,0.15523,0.00018,8.47252]
[1777903678508,36.76,78656.89,1.0,0.15585,0.00018,8.4951]
[1777903678410,36.75,78668.51,1.0,0.15797,0.00018,8.57235]
[1777903678870,36.75,78668.51,1.0,0.15797,0.00018,8.57235]
[1777903679129,36.75,78668.51,1.0,0.15797,0.00018,8.57235]
[1777903679224,36.75,78676.18,1.0,0.15939,0.00019,8.62368]
[1777903679627,36.75,78676.18,1.0,0.15939,0.00019,8.62368]
[1777903679839,36.75,78676.18,1.0,0.15939,0.00019,8.62368]
[1777903680041,36.75,78669.76,1.0,0.15819,0.00018,8.58035]
[1777903681555,36.75,78669.76,1.0,0.15819,0.00018,8.58035]
[1777903681802,36.75,78660.4,1.0,0.15645,0.00018,8.51728]
[1777903683038,36.75,78660.4,1.0,0.15645,0.00018,8.51728]
[1777903683139,36.75,78657.81,1.0,0.15597,0.00018,8.49965]
[1777903686344,36.75,78663.21,1.0,0.15694,0.00018,8.53483]
[1777903687822,36.75,78663.21,1.0,0.15694,0.00018,8.53483]
[1777903688480,36.74,78666.05,1.0,0.15744,0.00018,8.55335]
[1777903688897,36.74,78666.05,1.0,0.15744,0.00018,8.55335]
[1777903688955,36.74,78665.64,1.0,0.15737,0.00018,8.55061]
[1777903690865,36.74,78658.56,1.0,0.15605,0.00018,8.5027]
[1777903692615,36.74,78656.5,1.0,0.15567,0.00018,8.48863]
[1777903692879,36.74,78659.22,1.0,0.15616,0.00018,8.50656]
[1777903694343,36.74,78659.22,1.0,0.15616,0.00018,8.50656]
[1777903694420,36.74,78660.13,1.0,0.15632,0.00018,8.51244]
[1777903697135,36.74,78660.68,1.0,0.15642,0.00018,8.51601]
[1777903697151,36.74,78660.95,1.0,0.15646,0.00018,8.5177]
[1777903698681,36.74,78660.95,1.0,0.15646,0.00018,8.5177]
[1777903699026,36.74,78664.32,1.0,0.15708,0.00018,8.54003]
[1777903699049,36.74,78664.32,1.0,0.15708,0.00018,8.54003]
[1777903699389,36.74,78664.32,1.0,0.15708,0.00018,8.54003]
[1777903699643,36.74,78639.23,1.0,0.1525,0.00018,8.37212]
[1777903700725,36.74,78639.23,1.0,0.1525,0.00018,8.37197]
[1777903701493,36.74,78639.23,1.0,0.1525,0.00018,8.37197]
[1777903701551,36.74,78576.26,1.0,0.14139,0.00017,7.95175]
[1777903701640,36.74,78576.26,1.0,0.14139,0.00017,7.95175]
[1777903702247,36.74,78576.26,1.0,0.14139,0.00017,7.95175]
[1777903702597,36.74,78584.83,1.0,0.14289,0.00017,8.00927]
[1777903702896,36.74,78584.83,1.0,0.14289,0.00017,8.00927]
[1777903703177,36.74,78584.83,1.0,0.14289,0.00017,8.00927]
[1777903703431,36.74,78584.83,1.0,0.14289,0.00017,8.00927]
[1777903703521,36.74,78584.83,1.0,0.14289,0.00017,8.00927]
[1777903703595,36.74,78586.27,1.0,0.14314,0.00017,8.01911]
[1777903704176,36.74,78586.27,1.0,0.14314,0.00017,8.01911]
[1777903704237,36.74,78586.27,1.0,0.14314,0.00017,8.01911]
[1777903704364,36.74,78586.27,1.0,0.14314,0.00017,8.01911]
[1777903704465,36.74,78599.7,1.0,0.14548,0.00018,8.10861]
[1777903705464,36.74,78599.7,1.0,0.14548,0.00018,8.10861]
[1777903705563,36.74,78621.57,1.0,0.14936,0.00018,8.25507]
[1777903706138,36.74,78621.57,1.0,0.14936,0.00018,8.25507]
[1777903706251,36.74,78609.86,1.0,0.14728,0.00018,8.17687]
[1777903707216,36.74,78609.86,1.0,0.14728,0.00018,8.17687]
[1777903707484,36.74,78609.86,1.0,0.14728,0.00018,8.17687]
[1777903707552,36.74,78593.55,1.0,0.14442,0.00017,8.06802]
[1777903709007,36.74,78605.12,1.0,0.14645,0.00018,8.14534]
[1777903709949,36.74,78605.12,1.0,0.14645,0.00018,8.14534]
[1777903711106,36.74,78599.74,1.0,0.14551,0.00018,8.10964]
[1777903711626,36.74,78599.74,1.0,0.14551,0.00018,8.10964]
[1777903711816,36.74,78598.63,1.0,0.1452,0.00018,8.09424]
[1777903711946,36.74,78598.63,1.0,0.1452,0.00018,8.09424]
[1777903712031,36.74,78598.63,1.0,0.1452,0.00018,8.09424]
[1777903712168,36.74,78598.63,1.0,0.1452,0.00018,8.09424]
[1777903712416,36.74,78598.63,1.0,0.1452,0.00018,8.09424]
[1777903712442,36.74,78598.63,1.0,0.1452,0.00018,8.09424]
[1777903712489,36.74,78614.26,1.0,0.14796,0.00018,8.19877]
[1777903713245,36.74,78614.26,1.0,0.14796,0.00018,8.19877]
[1777903713396,36.74,78614.26,1.0,0.14796,0.00018,8.19877]
[1777903713441,36.74,78614.26,1.0,0.14796,0.00018,8.19877]
[1777903713598,36.74,78614.26,1.0,0.14796,0.00018,8.19877]
[1777903713469,36.74,78611.11,1.0,0.14741,0.00018,8.17787]
[1777903714077,36.74,78611.11,1.0,0.14741,0.00018,8.17787]
[1777903714110,36.74,78615.76,1.0,0.14823,0.00018,8.20891]
[1777903714720,36.74,78615.76,1.0,0.14823,0.00018,8.20891]
[1777903717451,36.74,78614.8,1.0,0.14807,0.00018,8.20278]
[1777903718334,36.75,78615.56,1.0,0.14821,0.00018,8.20812]
[1777903718431,36.75,78606.73,1.0,0.14665,0.00018,8.14919]
[1777903720881,36.75,78605.04,1.0,0.14635,0.00018,8.13799]
[1777903721378,36.75,78605.04,1.0,0.14635,0.00018,8.13799]
[1777903721940,36.75,78611.19,1.0,0.14745,0.00018,8.17942]
[1777903722404,36.75,78611.19,1.0,0.14745,0.00018,8.17942]
[1777903726146,36.75,78610.23,1.0,0.14728,0.00018,8.1732]
[1777903726451,36.75,78610.23,1.0,0.14728,0.00018,8.1732]
[1777903726541,36.75,78602.75,1.0,0.14596,0.00018,8.1231]
[1777903727505,36.75,78593.9,1.0,0.14441,0.00017,8.06403]
[1777903727768,36.75,78593.9,1.0,0.14441,0.00017,8.06403]
[1777903728152,36.75,78593.9,1.0,0.14441,0.00017,8.06403]
[1777903729459,36.75,78593.9,1.0,0.14441,0.00017,8.06403]
[1777903730361,36.75,78598.96,1.0,0.1453,0.00018,8.09785]
[1777903732701,36.75,78597.58,1.0,0.14506,0.00017,8.08889]
[1777903732945,36.75,78597.58,1.0,0.14506,0.00017,8.08889]
[1777903733090,36.75,78597.58,1.0,0.14506,0.00017,8.08889]
[1777903733171,36.75,78597.58,1.0,0.14506,0.00017,8.08889]
[1777903733517,36.75,78597.58,1.0,0.14506,0.00017,8.08889]
[1777903734025,36.75,78598.45,1.0,0.14523,0.00017,8.09521]
[1777903734194,36.75,78598.45,1.0,0.14523,0.00017,8.09521]
[1777903735202,36.75,78609.06,1.0,0.1471,0.00018,8.16622]
[1777903735925,36.75,78609.06,1.0,0.1471,0.00018,8.16622]
[1777903736313,36.75,78619.13,1.0,0.14889,0.00018,8.2336]
[1777903738623,36.75,78618.82,1.0,0.14884,0.00018,8.23172]
[1777903739639,36.75,78619.9,1.0,0.14903,0.00018,8.23909]
[1777903745615,36.76,78624.27,1.0,0.14982,0.00018,8.26862]
[1777903745642,36.76,78624.27,1.0,0.14982,0.00018,8.26862]
[1777903749298,36.76,78618.66,1.0,0.14883,0.00018,8.23153]
[1777903754343,36.76,78616.01,1.0,0.14838,0.00018,8.2144]
[1777903759622,36.76,78613.75,1.0,0.148,0.00018,8.20002]
[1777903759887,36.76,78613.9,1.0,0.14802,0.00018,8.20103]
[1777903760077,36.76,78613.9,1.0,0.14802,0.00018,8.20103]
[1777903760597,36.76,78613.9,1.0,0.14802,0.00018,8.20103]
[1777903760605,36.76,78604.79,1.0,0.14642,0.00018,8.14056]
[1777903760751,36.76,78604.79,1.0,0.14642,0.00018,8.14056]
[1777903761843,36.76,78604.79,1.0,0.14643,0.00018,8.14078]
[1777903762400,36.76,78591.26,1.0,0.14406,0.00017,8.05062]
[1777903763027,36.76,78591.26,1.0,0.14406,0.00017,8.05062]
[1777903763407,36.77,78581.38,1.0,0.14236,0.00017,7.98519]
[1777903765421,36.77,78574.85,1.0,0.14124,0.00017,7.94196]
[1777903766219,36.77,78574.85,1.0,0.14124,0.00017,7.94196]
[1777903766233,36.77,78574.85,1.0,0.14124,0.00017,7.94196]
[1777903766311,36.77,78574.85,1.0,0.14124,0.00017,7.94196]
[1777903766530,36.77,78567.59,1.0,0.14001,0.00017,7.89419]
[1777903766735,36.77,78567.59,1.0,0.14001,0.00017,7.89419]
[1777903767436,36.77,78567.59,1.0,0.14001,0.00017,7.89441]
[1777903768274,36.77,78567.59,1.0,0.14001,0.00017,7.89441]
[1777903768279,36.77,78567.59,1.0,0.14001,0.00017,7.89441]
[1777903768442,36.77,78557.25,1.0,0.13826,0.00017,7.8258]
[1777903769307,36.77,78557.25,1.0,0.13826,0.00017,7.8258]
[1777903769471,36.77,78557.25,1.0,0.13826,0.00017,7.8258]
[1777903769751,36.77,78532.6,1.0,0.13413,0.00017,7.66294]
[1777903769811,36.77,78532.6,1.0,0.13413,0.00017,7.66294]
[1777903770456,36.77,78531.19,1.0,0.1339,0.00017,7.65374]
[1777903771244,36.77,78531.19,1.0,0.1339,0.00017,7.65374]
[1777903771288,36.77,78531.19,1.0,0.1339,0.00017,7.65374]
[1777903771463,36.77,78514.35,1.0,0.13102,0.00016,7.53468]
[1777903771799,36.77,78514.35,1.0,0.13102,0.00016,7.53468]
[1777903771888,36.77,78514.35,1.0,0.13102,0.00016,7.53468]
[1777903772469,36.77,78522.98,1.0,0.13244,0.00016,7.59175]
[1777903773325,36.77,78522.98,1.0,0.13244,0.00016,7.59175]
[1777903773477,36.77,78523.4,1.0,0.13253,0.00016,7.59518]
[1777903773791,36.77,78523.4,1.0,0.13253,0.00016,7.59518]
[1777903774484,36.77,78524.5,1.0,0.13271,0.00016,7.60273]
[1777903775899,36.77,78523.75,1.0,0.13259,0.00016,7.59778]
[1777903776502,36.77,78523.75,1.0,0.13259,0.00016,7.59778]
[1777903776548,36.77,78523.75,1.0,0.13259,0.00016,7.59778]
[1777903776557,36.78,78512.28,1.0,0.13072,0.00016,7.52254]
[1777903776993,36.78,78512.28,1.0,0.13072,0.00016,7.52254]
[1777903777381,36.78,78512.28,1.0,0.13072,0.00016,7.52254]
[1777903777507,36.78,78511.65,1.0,0.13062,0.00016,7.5184]
[1777903777962,36.78,78511.65,1.0,0.13062,0.00016,7.5184]
[1777903779521,36.78,78521.31,1.0,0.13221,0.00016,7.58259]
[1777903781730,36.78,78525.02,1.0,0.13283,0.00016,7.60733]
[1777903782542,36.78,78528.01,1.0,0.13334,0.00017,7.62755]
[1777903783549,36.78,78537.47,1.0,0.13491,0.00017,7.69023]
[1777903784643,36.78,78546.44,1.0,0.13641,0.00017,7.74968]
[1777903786344,36.78,78546.73,1.0,0.13646,0.00017,7.75173]
[1777903786903,36.78,78546.18,1.0,0.13637,0.00017,7.74809]
[1777903787370,36.78,78546.18,1.0,0.13637,0.00017,7.74809]
[1777903787627,36.78,78526.28,1.0,0.13307,0.00016,7.61684]
[1777903789591,36.78,78518.03,1.0,0.13171,0.00016,7.56244]
[1777903791605,36.78,78526.57,1.0,0.13312,0.00016,7.61903]
[1777903792285,36.78,78526.57,1.0,0.13312,0.00016,7.61903]
[1777903792613,36.79,78528.65,1.0,0.13347,0.00017,7.63297]
[1777903792880,36.79,78528.65,1.0,0.13347,0.00017,7.63297]
[1777903793618,36.79,78531.5,1.0,0.13395,0.00017,7.65199]
[1777903794383,36.79,78531.5,1.0,0.13395,0.00017,7.65199]
[1777903794627,36.79,78528.28,1.0,0.13342,0.00017,7.63091]
[1777903794930,36.79,78528.28,1.0,0.13342,0.00017,7.63091]
[1777903795633,36.79,78533.77,1.0,0.13433,0.00017,7.66735]
[1777903795944,36.79,78533.77,1.0,0.13433,0.00017,7.66735]
[1777903796417,36.79,78533.77,1.0,0.13433,0.00017,7.66735]
[1777903798047,36.79,78533.16,1.0,0.13424,0.00017,7.66365]
[1777903798654,36.79,78533.83,1.0,0.13436,0.00017,7.66824]
[1777903799633,36.79,78533.83,1.0,0.13436,0.00017,7.66824]
[1777903799710,36.79,78537.89,1.0,0.13504,0.00017,7.69522]
[1777903801726,36.79,78528.71,1.0,0.13352,0.00017,7.63488]
[1777903802528,36.79,78528.71,1.0,0.13352,0.00017,7.63488]
[1777903803544,36.79,78528.71,1.0,0.13352,0.00017,7.63502]
[1777903803689,36.79,78520.05,1.0,0.1321,0.00016,7.57791]
[1777903804580,36.79,78520.05,1.0,0.1321,0.00016,7.57791]
[1777903804696,36.79,78519.53,1.0,0.13201,0.00016,7.57448]
[1777903805154,36.79,78519.53,1.0,0.13201,0.00016,7.57448]
[1777903805218,36.79,78519.53,1.0,0.13201,0.00016,7.57448]
[1777903805703,36.79,78535.07,1.0,0.13458,0.00017,7.67704]
[1777903806681,36.79,78535.07,1.0,0.13458,0.00017,7.67704]
[1777903806694,36.79,78535.07,1.0,0.13458,0.00017,7.67704]
[1777903806711,36.79,78548.89,1.0,0.13689,0.00017,7.76856]
[1777903807718,36.79,78554.71,1.0,0.13787,0.00017,7.80712]
[1777903808334,36.79,78554.71,1.0,0.13787,0.00017,7.80712]
[1777903808725,36.79,78554.18,1.0,0.13778,0.00017,7.80361]
[1777903809730,36.79,78560.1,1.0,0.13878,0.00017,7.84278]
[1777903810292,36.79,78560.1,1.0,0.13878,0.00017,7.84278]
[1777903810393,36.79,78560.79,1.0,0.1389,0.00017,7.84735]
[1777903812481,36.79,78560.79,1.0,0.1389,0.00017,7.84727]
[1777903812487,36.79,78554.29,1.0,0.1378,0.00017,7.80411]
[1777903813732,36.79,78554.29,1.0,0.1378,0.00017,7.80411]
[1777903813741,36.79,78553.67,1.0,0.13769,0.00017,7.79994]
[1777903814416,36.79,78553.67,1.0,0.13769,0.00017,7.79994]
[1777903814517,36.79,78555.57,1.0,0.13801,0.00017,7.81246]
[1777903816781,36.79,78562.57,1.0,0.13919,0.00017,7.85873]
[1777903818042,36.79,78562.57,1.0,0.13919,0.00017,7.85873]
[1777903818152,36.79,78562.75,1.0,0.13922,0.00017,7.85982]
[1777903819465,36.79,78569.34,1.0,0.14034,0.00017,7.90345]
[1777903820777,36.79,78570.67,1.0,0.14057,0.00017,7.91217]
[1777903821144,36.79,78570.67,1.0,0.14057,0.00017,7.91217]
[1777903821385,36.79,78570.67,1.0,0.14057,0.00017,7.91217]
[1777903821401,36.79,78570.67,1.0,0.14057,0.00017,7.91217]
[1777903821486,36.79,78576.29,1.0,0.14152,0.00017,7.94914]
[1777903822928,36.79,78576.29,1.0,0.14151,0.00017,7.9489]
[1777903823224,36.79,78576.29,1.0,0.14151,0.00017,7.9489]
[1777903823254,36.79,78576.29,1.0,0.14151,0.00017,7.9489]
[1777903823417,36.79,78586.54,1.0,0.14328,0.00017,8.01704]
[1777903824524,36.79,78586.54,1.0,0.14328,0.00017,8.01704]
[1777903824609,36.78,78594.06,1.0,0.14457,0.00017,8.06646]
[1777903825964,36.78,78594.81,1.0,0.14471,0.00017,8.07145]
[1777903827888,36.78,78598.83,1.0,0.14539,0.00018,8.09744]
[1777903827916,36.78,78601.49,1.0,0.14584,0.00018,8.11473]
[1777903830831,36.78,78604.25,1.0,0.1463,0.00018,8.13225]
[1777903831478,36.78,78604.25,1.0,0.1463,0.00018,8.13225]
[1777903832862,36.77,78605.71,1.0,0.14641,0.00018,8.13258]
[1777903832898,36.77,78605.71,1.0,0.14641,0.00018,8.13258]
[1777903832968,36.77,78605.71,1.0,0.14641,0.00018,8.13258]
[1777903833340,36.77,78605.71,1.0,0.14641,0.00018,8.13258]
[1777903834974,36.77,78598.13,1.0,0.14506,0.00017,8.0812]
[1777903835521,36.77,78598.13,1.0,0.14506,0.00017,8.0812]
[1777903835894,36.77,78598.25,1.0,0.14507,0.00017,8.08162]
[1777903835949,36.77,78604.35,1.0,0.14614,0.00018,8.12228]
[1777903836994,36.77,78604.35,1.0,0.14614,0.00018,8.12228]
[1777903837095,36.76,78606.66,1.0,0.14653,0.00018,8.1373]
[1777903839264,36.76,78606.48,1.0,0.1465,0.00018,8.13591]
[1777903839365,36.76,78606.48,1.0,0.1465,0.00018,8.13591]
[1777903839405,36.76,78606.48,1.0,0.1465,0.00018,8.13591]
[1777903839501,36.76,78606.48,1.0,0.1465,0.00018,8.13591]
[1777903839535,36.76,78632.98,1.0,0.15121,0.00018,8.3126]
[1777903840581,36.76,78632.98,1.0,0.15121,0.00018,8.3126]
[1777903840624,36.76,78632.98,1.0,0.15121,0.00018,8.3126]
[1777903840674,36.76,78647.26,1.0,0.15378,0.00018,8.40771]
[1777903841618,36.76,78656.96,1.0,0.15554,0.00018,8.47211]
[1777903842243,36.76,78656.96,1.0,0.15554,0.00018,8.47211]
[1777903842293,36.76,78662.56,1.0,0.15656,0.00018,8.50957]
[1777903844878,36.76,78666.56,1.0,0.15728,0.00018,8.53552]
[1777903849539,36.75,78663.02,1.0,0.15657,0.00018,8.5099]
[1777903849935,36.74,78658.76,1.0,0.15577,0.00018,8.48049]
[1777903850110,36.74,78658.76,1.0,0.15577,0.00018,8.48049]
[1777903850465,36.74,78658.76,1.0,0.15577,0.00018,8.48049]
[1777903852002,36.74,78667.88,1.0,0.15743,0.00018,8.54109]
[1777903854044,36.74,78673.89,1.0,0.1585,0.00019,8.57982]
[1777903858157,36.73,78672.23,1.0,0.15815,0.00019,8.56702]
[1777903858281,36.73,78672.23,1.0,0.15815,0.00019,8.56702]
[1777903858352,36.73,78672.23,1.0,0.15815,0.00019,8.56702]
[1777903858411,36.73,78673.37,1.0,0.15834,0.00019,8.57408]
[1777903858912,36.73,78673.37,1.0,0.15834,0.00019,8.57408]
[1777903860461,36.72,78678.64,1.0,0.15929,0.00019,8.60844]
[1777903860474,36.72,78678.64,1.0,0.15929,0.00019,8.60844]
[1777903860525,36.72,78678.64,1.0,0.15929,0.00019,8.60844]
[1777903860538,36.72,78678.64,1.0,0.15929,0.00019,8.60844]
[1777903860626,36.72,78679.53,1.0,0.15946,0.00019,8.6144]
[1777903865370,36.71,78677.38,1.0,0.159,0.00019,8.59798]
[1777903865541,36.71,78679.68,1.0,0.15941,0.00019,8.61279]
[1777903866473,36.71,78679.68,1.0,0.15941,0.00019,8.61279]
[1777903866557,36.71,78687.48,1.0,0.16084,0.00019,8.66407]
[1777903866904,36.71,78687.48,1.0,0.16084,0.00019,8.66407]
[1777903866994,36.71,78687.48,1.0,0.16084,0.00019,8.66407]
[1777903867141,36.71,78687.48,1.0,0.16084,0.00019,8.66407]
[1777903868345,36.71,78679.72,1.0,0.15938,0.00019,8.6116]
[1777903869176,36.71,78679.72,1.0,0.15938,0.00019,8.6116]
[1777903869561,36.71,78679.72,1.0,0.15938,0.00019,8.6116]
[1777903869974,36.7,78679.34,1.0,0.15928,0.00019,8.60802]
[1777903870173,36.7,78679.34,1.0,0.15928,0.00019,8.60802]
[1777903870381,36.7,78679.34,1.0,0.15928,0.00019,8.60802]
[1777903870432,36.7,78679.34,1.0,0.15928,0.00019,8.60802]
[1777903870491,36.7,78684.84,1.0,0.16031,0.00019,8.64488]
[1777903871750,36.7,78684.84,1.0,0.16031,0.00019,8.64488]
[1777903871851,36.7,78684.84,1.0,0.16028,0.00019,8.64408]
[1777903872375,36.7,78684.84,1.0,0.16028,0.00019,8.64408]
[1777903872475,36.7,78692.24,1.0,0.16167,0.00019,8.69368]
[1777903873553,36.7,78692.24,1.0,0.16167,0.00019,8.69368]
[1777903873589,36.69,78689.33,1.0,0.16109,0.00019,8.67299]
[1777903874240,36.69,78689.33,1.0,0.16109,0.00019,8.67299]
[1777903874410,36.69,78689.33,1.0,0.16109,0.00019,8.67299]
[1777903874892,36.69,78688.88,1.0,0.16101,0.00019,8.66998]
[1777903875437,36.69,78688.88,1.0,0.16101,0.00019,8.66998]
[1777903875529,36.69,78687.1,1.0,0.16066,0.00019,8.65758]
[1777903876160,36.69,78687.1,1.0,0.16066,0.00019,8.65758]
[1777903876567,36.69,78686.3,1.0,0.1605,0.00019,8.65177]
[1777903877870,36.69,78686.3,1.0,0.16048,0.00019,8.65112]
[1777903878134,36.69,78686.3,1.0,0.16048,0.00019,8.65112]
[1777903878462,36.69,78686.3,1.0,0.16048,0.00019,8.65112]
[1777903878552,36.68,78684.31,1.0,0.16009,0.00019,8.63735]
[1777903880265,36.68,78684.31,1.0,0.16008,0.00019,8.63693]
[1777903880299,36.68,78680.13,1.0,0.15928,0.00019,8.60828]
[1777903881515,36.68,78680.13,1.0,0.15928,0.00019,8.60828]
[1777903882242,36.68,78679.74,1.0,0.1592,0.00019,8.60507]
[1777903882639,36.68,78679.74,1.0,0.1592,0.00019,8.60507]
[1777903884497,36.67,78682.83,1.0,0.15974,0.00019,8.62465]
[1777903885240,36.67,78683.66,1.0,0.15988,0.00019,8.62983]
[1777903885290,36.67,78675.42,1.0,0.15833,0.00019,8.57395]
[1777903886025,36.67,78675.42,1.0,0.15833,0.00019,8.57395]
[1777903886530,36.67,78675.42,1.0,0.15833,0.00019,8.57395]
[1777903886631,36.66,78663.08,1.0,0.15602,0.00018,8.49002]
[1777903887265,36.66,78663.08,1.0,0.15602,0.00018,8.49002]
[1777903887290,36.66,78663.08,1.0,0.15602,0.00018,8.49002]
[1777903888617,36.66,78663.08,1.0,0.15602,0.00018,8.49002]
[1777903888647,36.66,78663.08,1.0,0.15602,0.00018,8.49002]
[1777903888737,36.66,78664.09,1.0,0.15618,0.00018,8.49592]
[1777903889592,36.66,78664.09,1.0,0.15618,0.00018,8.49592]
[1777903889743,36.66,78664.09,1.0,0.15618,0.00018,8.49592]
[1777903891625,36.66,78666.02,1.0,0.15652,0.00018,8.50842]
[1777903891643,36.66,78666.02,1.0,0.15652,0.00018,8.50842]
[1777903891716,36.65,78683.85,1.0,0.15969,0.00019,8.61895]
[1777903892560,36.65,78683.85,1.0,0.15969,0.00019,8.61895]
[1777903892667,36.65,78687.43,1.0,0.16036,0.00019,8.64298]
[1777903894680,36.65,78697.61,1.0,0.16224,0.00019,8.71012]
[1777903895354,36.65,78697.61,1.0,0.16224,0.00019,8.71012]
[1777903895357,36.65,78703.44,1.0,0.16334,0.00019,8.74925]
[1777903896083,36.65,78703.44,1.0,0.16334,0.00019,8.74925]
[1777903897536,36.64,78709.84,1.0,0.16453,0.00019,8.79121]
[1777903898801,36.64,78717.8,1.0,0.16603,0.00019,8.84368]
[1777903903417,36.64,78719.57,1.0,0.16633,0.00019,8.85424]
[1777903903647,36.63,78724.53,1.0,0.16727,0.00019,8.88705]
[1777903904708,36.63,78724.53,1.0,0.16727,0.00019,8.88705]
[1777903904809,36.63,78726.73,1.0,0.16766,0.00019,8.90088]
[1777903904863,36.63,78726.73,1.0,0.16766,0.00019,8.90088]
[1777903904872,36.63,78726.73,1.0,0.16766,0.00019,8.90088]
[1777903905436,36.63,78734.22,1.0,0.16911,0.00019,8.95113]
[1777903906796,36.63,78734.22,1.0,0.16911,0.00019,8.95113]
[1777903907187,36.63,78734.22,1.0,0.1691,0.00019,8.95065]
[1777903908813,36.62,78736.4,1.0,0.16951,0.00019,8.96474]
[1777903908833,36.62,78736.4,1.0,0.16951,0.00019,8.96474]
[1777903909450,36.62,78738.37,1.0,0.16986,0.00019,8.97684]
[1777903911440,36.62,78739.12,1.0,0.16999,0.00019,8.98131]
[1777903911670,36.61,78740.29,1.0,0.17018,0.00019,8.98802]
[1777903913271,36.61,78740.29,1.0,0.17018,0.00019,8.98802]
[1777903913695,36.61,78743.71,1.0,0.17081,0.0002,9.00982]
[1777903914016,36.61,78743.71,1.0,0.17081,0.0002,9.00982]
[1777903914352,36.61,78743.71,1.0,0.17081,0.0002,9.00982]
[1777903914571,36.61,78743.71,1.0,0.17081,0.0002,9.00982]
[1777903914632,36.61,78743.71,1.0,0.17081,0.0002,9.00982]
[1777903914807,36.6,78752.22,1.0,0.17246,0.0002,9.06629]
[1777903915585,36.6,78752.22,1.0,0.17246,0.0002,9.06629]
[1777903915676,36.6,78752.22,1.0,0.17246,0.0002,9.06629]
[1777903915776,36.6,78766.12,1.0,0.17521,0.0002,9.15944]
[1777903917506,36.6,78777.5,1.0,0.17745,0.0002,9.23459]
[1777903918164,36.6,78777.5,1.0,0.17745,0.0002,9.23459]
[1777903918319,36.6,78777.5,1.0,0.17745,0.0002,9.23459]
[1777903918838,36.59,78777.51,1.0,0.17741,0.0002,9.23353]
[1777903918901,36.59,78777.51,1.0,0.17741,0.0002,9.23353]
[1777903919007,36.59,78777.51,1.0,0.17741,0.0002,9.23353]
[1777903921302,36.59,78772.7,1.0,0.17644,0.0002,9.20087]
[1777903924283,36.59,78771.87,1.0,0.17623,0.0002,9.19392]
[1777903924376,36.59,78771.87,1.0,0.17623,0.0002,9.19392]
[1777903925052,36.58,78770.89,1.0,0.17602,0.0002,9.18677]
[1777903925600,36.58,78778.18,1.0,0.17746,0.0002,9.235]
[1777903926160,36.58,78778.18,1.0,0.17746,0.0002,9.235]
[1777903926570,36.58,78778.18,1.0,0.17744,0.0002,9.23459]
[1777903927060,36.58,78778.18,1.0,0.17744,0.0002,9.23459]
[1777903927087,36.58,78778.18,1.0,0.17744,0.0002,9.23459]
[1777903927578,36.58,78780.24,1.0,0.17784,0.0002,9.24793]
[1777903929885,36.55,78780.8,1.0,0.1778,0.0002,9.24672]
[1777903929904,36.55,78780.8,1.0,0.1778,0.0002,9.24672]
[1777903930599,36.55,78782.35,1.0,0.1781,0.0002,9.25666]
[1777903932222,36.55,78785.82,1.0,0.17879,0.0002,9.27945]
[1777903932235,36.55,78785.82,1.0,0.17879,0.0002,9.27945]
[1777903932281,36.55,78785.82,1.0,0.17879,0.0002,9.27945]
[1777903932717,36.55,78781.9,1.0,0.17797,0.0002,9.25224]
[1777903934627,36.52,78776.45,1.0,0.17672,0.0002,9.21054]
[1777903939667,36.51,78779.88,1.0,0.17732,0.0002,9.23083]
[1777903940346,36.51,78779.88,1.0,0.17732,0.0002,9.23083]
[1777903940372,36.51,78779.88,1.0,0.17732,0.0002,9.23083]
[1777903940791,36.51,78779.88,1.0,0.17732,0.0002,9.23083]
[1777903940828,36.51,78786.06,1.0,0.17855,0.0002,9.27171]
[1777903941776,36.51,78786.06,1.0,0.17855,0.0002,9.27171]
[1777903941796,36.5,78786.13,1.0,0.17853,0.0002,9.27118]
[1777903942224,36.5,78786.13,1.0,0.17853,0.0002,9.27118]
[1777903942605,36.5,78786.13,1.0,0.17853,0.0002,9.27118]
[1777903943920,36.5,78785.81,1.0,0.17844,0.0002,9.2681]
[1777903944546,36.5,78785.81,1.0,0.17844,0.0002,9.2681]
[1777903944579,36.5,78785.81,1.0,0.17844,0.0002,9.2681]
[1777903944597,36.5,78785.81,1.0,0.17844,0.0002,9.2681]
[1777903944699,36.5,78785.25,1.0,0.17831,0.0002,9.26388]
[1777903945592,36.5,78785.25,1.0,0.17831,0.0002,9.26388]
[1777903945787,36.5,78785.25,1.0,0.17831,0.0002,9.26388]
[1777903945815,36.49,78796.96,1.0,0.18066,0.0002,9.3419]
[1777903945947,36.49,78796.96,1.0,0.18066,0.0002,9.3419]
[1777903945974,36.49,78796.96,1.0,0.18066,0.0002,9.3419]
[1777903946122,36.49,78796.96,1.0,0.18066,0.0002,9.3419]
[1777903946497,36.49,78796.96,1.0,0.18066,0.0002,9.3419]
[1777903947727,36.49,78803.99,1.0,0.18207,0.0002,9.38811]
[1777903948389,36.49,78803.99,1.0,0.18207,0.0002,9.38811]
[1777903948734,36.49,78811.43,1.0,0.18358,0.0002,9.43744]
[1777903950783,36.49,78813.12,1.0,0.1839,0.00021,9.44807]
[1777903950855,36.45,78817.89,1.0,0.18467,0.00021,9.47329]
[1777903952874,36.45,78823.71,1.0,0.18574,0.00021,9.50364]
[1777903953089,36.43,78828.3,1.0,0.18654,0.00021,9.52952]
[1777903953147,36.43,78828.3,1.0,0.18654,0.00021,9.52952]
[1777903953770,36.43,78828.3,1.0,0.18653,0.00021,9.52918]
[1777903954472,36.43,78828.3,1.0,0.18653,0.00021,9.52918]
[1777903954776,36.43,78836.21,1.0,0.18816,0.00021,9.58161]
[1777903955099,36.43,78836.21,1.0,0.18816,0.00021,9.58161]
[1777903955783,36.42,78832.32,1.0,0.18734,0.00021,9.5552]
[1777903956527,36.42,78832.32,1.0,0.18734,0.00021,9.5552]
[1777903956622,36.42,78832.32,1.0,0.18734,0.00021,9.5552]
[1777903957296,36.42,78830.19,1.0,0.18689,0.00021,9.54056]
[1777903958451,36.42,78834.98,1.0,0.18787,0.00021,9.57217]
[1777903958831,36.42,78839.05,1.0,0.18871,0.00021,9.59891]
[1777903959122,36.42,78839.05,1.0,0.18871,0.00021,9.59891]
[1777903959569,36.42,78839.05,1.0,0.18871,0.00021,9.59891]
[1777903960304,36.42,78841.71,1.0,0.18925,0.00021,9.61621]
[1777903964458,36.41,78844.15,1.0,0.1897,0.00021,9.63072]
[1777903964861,36.41,78845.37,1.0,0.18994,0.00021,9.6384]
[1777903965870,36.4,78855.59,1.0,0.19209,0.00021,9.7063]
[1777903966597,36.4,78855.59,1.0,0.19209,0.00021,9.7063]
[1777903967633,36.4,78858.61,1.0,0.19271,0.00021,9.72597]
[1777903968631,36.4,78859.12,1.0,0.19281,0.00021,9.72908]
[1777903968689,36.4,78859.12,1.0,0.19281,0.00021,9.72908]
[1777903968785,36.4,78859.12,1.0,0.19281,0.00021,9.72908]
[1777903968816,36.4,78859.12,1.0,0.19281,0.00021,9.72908]
[1777903968890,36.38,78856.7,1.0,0.19216,0.00021,9.70853]
[1777903969526,36.38,78856.7,1.0,0.19216,0.00021,9.70853]
[1777903969575,36.38,78856.7,1.0,0.19216,0.00021,9.70853]
[1777903969606,36.38,78856.7,1.0,0.19216,0.00021,9.70853]
[1777903969685,36.38,78856.7,1.0,0.19216,0.00021,9.70853]
[1777903969703,36.38,78856.7,1.0,0.19216,0.00021,9.70853]
[1777903969896,36.38,78863.48,1.0,0.19358,0.00021,9.75337]
[1777903970209,36.38,78863.48,1.0,0.19358,0.00021,9.75337]
[1777903970694,36.38,78871.15,1.0,0.19521,0.00021,9.80401]
[1777903971681,36.38,78878.65,1.0,0.19681,0.00021,9.85376]
[1777903972721,36.37,78885.9,1.0,0.19835,0.00022,9.901]
[1777903974271,36.37,78890.43,1.0,0.19931,0.00022,9.93053]
[1777903974910,36.37,78892.95,1.0,0.19985,0.00022,9.94718]
[1777903975657,36.37,78892.95,1.0,0.19985,0.00022,9.94718]
[1777903975672,36.37,78892.95,1.0,0.19985,0.00022,9.94718]
[1777903975684,36.37,78892.95,1.0,0.19985,0.00022,9.94718]
[1777903975746,36.37,78895.3,1.0,0.20035,0.00022,9.96223]
[1777903976492,36.37,78895.3,1.0,0.20035,0.00022,9.96223]
[1777903976729,36.37,78895.3,1.0,0.20035,0.00022,9.96223]
[1777903976806,36.37,78897.96,1.0,0.20091,0.00022,9.9793]
[1777903977656,36.34,78903.42,1.0,0.20193,0.00022,10.01042]
[1777903978887,36.34,78903.42,1.0,0.20193,0.00022,10.01042]
[1777903979731,36.3,78907.1,1.0,0.20249,0.00022,10.02737]
[1777903979788,36.28,78903.15,1.0,0.20149,0.00022,9.99723]
[1777903980328,36.28,78903.15,1.0,0.20149,0.00022,9.99723]
[1777903980650,36.28,78903.15,1.0,0.20149,0.00022,9.99723]
[1777903980654,36.28,78903.15,1.0,0.20149,0.00022,9.99723]
[1777903980884,36.26,78896.39,1.0,0.19989,0.00022,9.94876]
[1777903980937,36.26,78896.39,1.0,0.19989,0.00022,9.94876]
[1777903981004,36.26,78889.4,1.0,0.19838,0.00022,9.90242]
[1777903983754,36.24,78886.8,1.0,0.19766,0.00022,9.88035]
[1777903983804,36.22,78878.92,1.0,0.19582,0.00021,9.82371]
[1777903985675,36.2,78878.92,1.0,0.19569,0.00021,9.81972]
[1777903987737,36.2,78874.33,1.0,0.19468,0.00021,9.78844]
[1777903987818,36.19,78873.94,1.0,0.19459,0.00021,9.78553]
[1777903988094,36.19,78873.94,1.0,0.19459,0.00021,9.78553]
[1777903988807,36.19,78873.16,1.0,0.1944,0.00021,9.7797]
[1777903989812,36.19,78873.16,1.0,0.1944,0.00021,9.7797]
[1777903989844,36.19,78871.48,1.0,0.19404,0.00021,9.76848]
[1777903991800,36.19,78871.48,1.0,0.19403,0.00021,9.76817]
[1777903991870,36.19,78882.69,1.0,0.19643,0.00022,9.84273]
[1777903994068,36.16,78875.29,1.0,0.19466,0.00021,9.78795]
[1777903995035,36.16,78875.29,1.0,0.19466,0.00021,9.78795]
[1777903995044,36.16,78875.29,1.0,0.19466,0.00021,9.78795]
[1777903995049,36.16,78875.29,1.0,0.19466,0.00021,9.78795]
[1777903995416,36.16,78875.29,1.0,0.19466,0.00021,9.78795]
[1777903995462,36.16,78875.29,1.0,0.19466,0.00021,9.78795]
[1777903995519,36.16,78875.29,1.0,0.19466,0.00021,9.78795]
[1777903995525,36.16,78875.29,1.0,0.19466,0.00021,9.78795]
[1777903995831,36.16,78869.83,1.0,0.19349,0.00021,9.75126]
[1777903996808,36.16,78857.2,1.0,0.19079,0.00021,9.66636]
[1777903997945,36.14,78857.2,1.0,0.19064,0.00021,9.66169]
[1777903998099,36.12,78853.25,1.0,0.18969,0.00021,9.63156]
[1777903999526,36.12,78853.25,1.0,0.18969,0.00021,9.63156]
[1777903999877,36.12,78853.25,1.0,0.18969,0.00021,9.63156]
[1777904000618,36.12,78849.4,1.0,0.18887,0.00021,9.60535]
[1777904000636,36.12,78849.4,1.0,0.18887,0.00021,9.60535]
[1777904001610,36.12,78849.84,1.0,0.18895,0.00021,9.60803]
[1777904002371,36.12,78853.5,1.0,0.18972,0.00021,9.63249]
[1777904003443,36.12,78856.77,1.0,0.19041,0.00021,9.65446]
[1777904003713,36.12,78856.77,1.0,0.19041,0.00021,9.65446]
[1777904004689,36.11,78858.05,1.0,0.19067,0.00021,9.66269]
[1777904004751,36.11,78855.18,1.0,0.19007,0.00021,9.64342]
[1777904007159,36.09,78864.94,1.0,0.19199,0.00021,9.70448]
[1777904012197,36.06,78867.83,1.0,0.19224,0.00021,9.70785]
[1777904013075,36.06,78867.83,1.0,0.19224,0.00021,9.70785]
[1777904014213,36.05,78861.98,1.0,0.19093,0.00021,9.66648]
[1777904015302,36.05,78861.98,1.0,0.19093,0.00021,9.66648]
[1777904016251,36.04,78867.55,1.0,0.1921,0.00021,9.70351]
[1777904017422,36.04,78867.55,1.0,0.1921,0.00021,9.70351]
[1777904017523,36.04,78874.41,1.0,0.19356,0.00021,9.74953]
[1777904017983,36.04,78874.41,1.0,0.19356,0.00021,9.74953]
[1777904018554,36.04,78874.41,1.0,0.19356,0.00021,9.74953]
[1777904018802,36.04,78874.41,1.0,0.19356,0.00021,9.74953]
[1777904018858,36.04,78874.41,1.0,0.19356,0.00021,9.74953]
[1777904019233,36.04,78878.58,1.0,0.19442,0.00021,9.77621]
[1777904019733,36.04,78878.58,1.0,0.19442,0.00021,9.77621]
[1777904019928,36.04,78878.58,1.0,0.19442,0.00021,9.77621]
[1777904019805,36.04,78882.79,1.0,0.19532,0.00022,9.80443]
[1777904020212,36.04,78882.79,1.0,0.19532,0.00022,9.80443]
[1777904020312,36.04,78894.45,1.0,0.19784,0.00022,9.88223]
[1777904021272,36.04,78894.45,1.0,0.19784,0.00022,9.88223]
[1777904021856,36.04,78894.45,1.0,0.19784,0.00022,9.88223]
[1777904021956,36.03,78899.62,1.0,0.19896,0.00022,9.91651]
[1777904022326,36.03,78899.62,1.0,0.19896,0.00022,9.91651]
[1777904022422,36.03,78898.16,1.0,0.19864,0.00022,9.90676]
[1777904023512,36.03,78898.16,1.0,0.19864,0.00022,9.90676]
[1777904023587,36.03,78896.4,1.0,0.19825,0.00022,9.8948]
[1777904024878,36.03,78896.4,1.0,0.19825,0.00022,9.8948]
[1777904034356,35.97,78892.65,1.0,0.197,0.00022,9.85651]
[1777904036677,35.95,78892.62,1.0,0.1969,0.00022,9.85351]
[1777904036778,35.94,78891.29,1.0,0.19652,0.00022,9.84185]
[1777904037328,35.94,78891.29,1.0,0.19652,0.00022,9.84185]
[1777904037429,35.93,78891.75,1.0,0.19653,0.00022,9.84219]
[1777904038123,35.93,78891.75,1.0,0.19653,0.00022,9.84219]
[1777904038679,35.92,78893.74,1.0,0.19688,0.00022,9.85301]
[1777904040404,35.9,78893.74,1.0,0.19679,0.00022,9.8505]
[1777904040419,35.89,78894.92,1.0,0.19697,0.00022,9.85582]
[1777904041824,35.89,78894.92,1.0,0.19697,0.00022,9.85582]
[1777904041837,35.89,78894.92,1.0,0.19697,0.00022,9.85582]
[1777904041910,35.89,78894.92,1.0,0.19697,0.00022,9.85582]
[1777904043064,35.88,78894.64,1.0,0.19681,0.00022,9.85108]
[1777904043848,35.88,78894.64,1.0,0.19681,0.00022,9.85108]
[1777904043949,35.87,78884.45,1.0,0.19459,0.00022,9.78211]
[1777904044039,35.87,78884.45,1.0,0.19459,0.00022,9.78211]
[1777904044279,35.87,78884.45,1.0,0.19459,0.00022,9.78211]
[1777904044430,35.87,78884.45,1.0,0.19459,0.00022,9.78211]
[1777904044531,35.87,78891.25,1.0,0.19606,0.00022,9.82787]
[1777904048525,35.87,78894.72,1.0,0.19679,0.00022,9.85054]
[1777904048791,35.87,78896.3,1.0,0.19713,0.00022,9.86091]
[1777904049040,35.87,78896.3,1.0,0.19713,0.00022,9.86091]
[1777904049130,35.87,78896.3,1.0,0.19713,0.00022,9.86091]
[1777904050800,35.87,78896.3,1.0,0.19712,0.00022,9.86082]
[1777904050968,35.87,78914.16,1.0,0.20103,0.00022,9.98023]
[1777904051080,35.87,78914.16,1.0,0.20103,0.00022,9.98023]
[1777904051976,35.87,78921.42,1.0,0.20262,0.00022,10.02851]
[1777904052602,35.87,78921.42,1.0,0.20262,0.00022,10.02851]
[1777904052745,35.87,78921.42,1.0,0.20262,0.00022,10.02851]
[1777904052792,35.87,78925.08,1.0,0.20343,0.00022,10.05292]
[1777904053364,35.87,78925.08,1.0,0.20343,0.00022,10.05292]
[1777904053488,35.86,78925.08,1.0,0.20342,0.00022,10.05266]
[1777904055897,35.86,78926.25,1.0,0.20368,0.00022,10.06032]
[1777904055903,35.86,78928.55,1.0,0.20418,0.00022,10.07536]
[1777904057661,35.86,78928.92,1.0,0.20426,0.00022,10.07783]
[1777904057935,35.86,78928.92,1.0,0.20426,0.00022,10.07783]
[1777904057896,35.86,78939.63,1.0,0.20665,0.00022,10.14891]
[1777904058708,35.86,78947.62,1.0,0.20843,0.00023,10.2017]
[1777904059132,35.86,78947.62,1.0,0.20843,0.00023,10.2017]
[1777904059173,35.86,78947.62,1.0,0.20843,0.00023,10.2017]
[1777904059531,35.86,78947.62,1.0,0.20843,0.00023,10.20161]
[1777904060538,35.85,78954.33,1.0,0.20989,0.00023,10.24458]
[1777904061076,35.85,78954.33,1.0,0.20989,0.00023,10.24458]
[1777904061569,35.85,78954.33,1.0,0.20989,0.00023,10.24458]
[1777904061647,35.84,78960.13,1.0,0.21114,0.00023,10.28106]
[1777904062485,35.84,78960.13,1.0,0.21114,0.00023,10.28106]
[1777904062957,35.84,78960.59,1.0,0.2112,0.00023,10.28268]
[1777904063752,35.84,78960.59,1.0,0.2112,0.00023,10.28268]
[1777904063853,35.84,78963.67,1.0,0.2119,0.00023,10.30301]
[1777904067587,35.83,78957.46,1.0,0.21043,0.00023,10.26034]
[1777904071679,35.81,78968.14,1.0,0.21266,0.00023,10.32028]
[1777904076978,35.79,78967.54,1.0,0.21236,0.00023,10.31183]
[1777904078893,35.77,78967.84,1.0,0.21231,0.00023,10.31038]
[1777904078996,35.77,78967.84,1.0,0.21231,0.00023,10.31038]
[1777904079015,35.76,78958.84,1.0,0.21022,0.00023,10.24967]
[1777904079624,35.76,78958.84,1.0,0.21022,0.00023,10.24967]
[1777904079952,35.76,78958.84,1.0,0.21022,0.00023,10.24967]
[1777904079919,35.76,78954.84,1.0,0.20931,0.00023,10.22315]
[1777904080878,35.76,78952.12,1.0,0.2087,0.00023,10.20505]
[1777904082693,35.75,78940.15,1.0,0.2059,0.00022,10.12232]
[1777904086036,35.74,78945.34,1.0,0.20703,0.00022,10.15609]
[1777904086501,35.74,78945.34,1.0,0.20703,0.00022,10.15609]
[1777904086973,35.74,78945.34,1.0,0.20703,0.00022,10.15609]
[1777904087143,35.74,78945.34,1.0,0.20703,0.00022,10.15609]
[1777904087729,35.74,78948.87,1.0,0.20783,0.00023,10.17949]
[1777904088736,35.74,78956.66,1.0,0.20958,0.00023,10.23113]
[1777904090750,35.73,78962.96,1.0,0.21094,0.00023,10.27074]
[1777904091823,35.73,78962.96,1.0,0.21094,0.00023,10.27074]
[1777904091860,35.72,78967.47,1.0,0.21189,0.00023,10.2984]
[1777904094605,35.69,78970.36,1.0,0.21238,0.00023,10.31278]
[1777904094778,35.68,78973.14,1.0,0.21292,0.00023,10.3285]
[1777904095785,35.67,78965.9,1.0,0.21117,0.00023,10.27767]
[1777904098123,35.64,78962.04,1.0,0.21013,0.00023,10.24758]
[1777904098840,35.64,78955.2,1.0,0.20857,0.00023,10.20185]
[1777904099885,35.64,78955.2,1.0,0.20857,0.00023,10.20185]
[1777904099975,35.63,78954.67,1.0,0.20838,0.00023,10.19616]
[1777904100840,35.63,78943.95,1.0,0.20596,0.00023,10.12457]
[1777904101391,35.63,78943.95,1.0,0.20596,0.00023,10.12457]
[1777904101828,35.63,78943.95,1.0,0.20595,0.00023,10.12428]
[1777904102380,35.63,78943.95,1.0,0.20595,0.00023,10.12428]
[1777904102621,35.63,78943.95,1.0,0.20595,0.00023,10.12428]
[1777904102835,35.63,78941.19,1.0,0.20532,0.00022,10.1056]
[1777904103141,35.63,78941.19,1.0,0.20532,0.00022,10.1056]
[1777904104864,35.63,78945.82,1.0,0.20635,0.00023,10.1364]
[1777904104944,35.63,78945.82,1.0,0.20635,0.00023,10.1364]
[1777904105045,35.62,78938.29,1.0,0.20465,0.00022,10.08555]
[1777904105546,35.62,78938.29,1.0,0.20465,0.00022,10.08555]
[1777904106116,35.62,78938.29,1.0,0.20465,0.00022,10.08555]
[1777904106436,35.62,78938.29,1.0,0.20465,0.00022,10.08555]
[1777904106525,35.62,78938.29,1.0,0.20465,0.00022,10.08555]
[1777904106863,35.62,78935.95,1.0,0.20411,0.00022,10.06954]
[1777904109619,35.62,78939.17,1.0,0.20482,0.00022,10.09083]
[1777904109883,35.62,78942.21,1.0,0.2055,0.00022,10.11102]
[1777904111148,35.62,78940.32,1.0,0.20507,0.00022,10.09817]
[1777904111244,35.62,78940.32,1.0,0.20507,0.00022,10.09817]
[1777904111440,35.62,78940.32,1.0,0.20507,0.00022,10.09817]
[1777904111537,35.62,78940.32,1.0,0.20507,0.00022,10.09817]
[1777904111598,35.62,78940.32,1.0,0.20507,0.00022,10.09817]
[1777904111900,35.62,78941.21,1.0,0.20526,0.00022,10.10396]
[1777904112183,35.62,78941.21,1.0,0.20526,0.00022,10.10396]
[1777904112347,35.62,78941.21,1.0,0.20526,0.00022,10.10396]
[1777904112520,35.62,78941.21,1.0,0.20526,0.00022,10.10396]
[1777904113034,35.62,78941.21,1.0,0.20526,0.00022,10.10396]
[1777904112906,35.62,78952.15,1.0,0.20772,0.00023,10.17694]
[1777904113439,35.62,78952.15,1.0,0.20772,0.00023,10.17694]
[1777904113490,35.62,78952.15,1.0,0.20772,0.00023,10.17694]
[1777904113497,35.62,78952.15,1.0,0.20772,0.00023,10.17694]
[1777904113913,35.62,78958.54,1.0,0.20916,0.00023,10.21929]
[1777904114925,35.61,78963.68,1.0,0.21032,0.00023,10.25331]
[1777904115927,35.61,78969.21,1.0,0.21159,0.00023,10.29006]
[1777904119387,35.61,78971.15,1.0,0.21201,0.00023,10.30248]
[1777904120009,35.61,78971.15,1.0,0.21201,0.00023,10.30248]
[1777904120811,35.61,78972.37,1.0,0.21229,0.00023,10.31035]
[1777904120961,35.61,78972.37,1.0,0.21228,0.00023,10.31022]
[1777904122684,35.61,78967.72,1.0,0.21121,0.00023,10.27925]
[1777904122847,35.61,78967.72,1.0,0.21121,0.00023,10.27925]
[1777904122975,35.61,78962.39,1.0,0.21,0.00023,10.24374]
[1777904123143,35.61,78962.39,1.0,0.21,0.00023,10.24374]
[1777904123344,35.61,78962.39,1.0,0.21,0.00023,10.24374]
[1777904123983,35.61,78956.55,1.0,0.20867,0.00023,10.20481]
[1777904124991,35.61,78945.19,1.0,0.2061,0.00023,10.12884]
[1777904125928,35.61,78945.19,1.0,0.2061,0.00023,10.12884]
[1777904125998,35.61,78945.19,1.0,0.2061,0.00023,10.12884]
[1777904126027,35.61,78945.19,1.0,0.2061,0.00023,10.12884]
[1777904126027,35.61,78958.08,1.0,0.20901,0.00023,10.21493]
[1777904126594,35.61,78958.08,1.0,0.20901,0.00023,10.21493]
[1777904126639,35.61,78958.08,1.0,0.20901,0.00023,10.21493]
[1777904127242,35.61,78958.08,1.0,0.209,0.00023,10.21463]
[1777904127842,35.61,78958.08,1.0,0.209,0.00023,10.21463]
[1777904128012,35.61,78968.32,1.0,0.21133,0.00023,10.28275]
[1777904129019,35.61,78976.85,1.0,0.21329,0.00023,10.33925]
[1777904129532,35.61,78976.85,1.0,0.21329,0.00023,10.33925]
[1777904130027,35.61,78976.16,1.0,0.21312,0.00023,10.33451]
[1777904134054,35.59,78971.03,1.0,0.21171,0.00023,10.28907]
[1777904134717,35.59,78971.03,1.0,0.21171,0.00023,10.28907]
[1777904135926,35.58,78966.92,1.0,0.21074,0.00023,10.2607]
[1777904136330,35.58,78971.14,1.0,0.2117,0.00023,10.28869]
[1777904136489,35.58,78971.14,1.0,0.2117,0.00023,10.28869]
[1777904137083,35.58,78976.44,1.0,0.21291,0.00023,10.32377]
[1777904138908,35.58,78976.44,1.0,0.21291,0.00023,10.32365]
[1777904139091,35.58,78973.6,1.0,0.21225,0.00023,10.30465]
[1777904140220,35.58,78971.89,1.0,0.21185,0.00023,10.29317]
[1777904141105,35.58,78972.53,1.0,0.212,0.00023,10.29731]
[1777904142329,35.58,78972.53,1.0,0.212,0.00023,10.29731]
[1777904142829,35.58,78972.53,1.0,0.212,0.00023,10.29731]
[1777904142858,35.58,78972.53,1.0,0.212,0.00023,10.29731]
[1777904142938,35.58,78973.71,1.0,0.21226,0.00023,10.30492]
[1777904143836,35.58,78973.71,1.0,0.21226,0.00023,10.30492]
[1777904143889,35.58,78962.38,1.0,0.20966,0.00023,10.22942]
[1777904145429,35.58,78958.04,1.0,0.20868,0.00023,10.20044]
[1777904148961,35.58,78955.42,1.0,0.20808,0.00023,10.18295]
[1777904149417,35.58,78952.33,1.0,0.20738,0.00023,10.16217]
[1777904149959,35.58,78952.33,1.0,0.20738,0.00023,10.16217]
[1777904150056,35.58,78952.33,1.0,0.20738,0.00023,10.16217]
[1777904150733,35.58,78953.29,1.0,0.20759,0.00023,10.16849]
[1777904150849,35.57,78956.82,1.0,0.20839,0.00023,10.19197]
[1777904151774,35.57,78956.82,1.0,0.20839,0.00023,10.19197]
[1777904151840,35.57,78961.48,1.0,0.20945,0.00023,10.22307]
[1777904153862,35.57,78970.17,1.0,0.21143,0.00023,10.28084]
[1777904156269,35.57,78970.97,1.0,0.21157,0.00023,10.28512]
[1777904156321,35.57,78970.97,1.0,0.21157,0.00023,10.28512]
[1777904156999,35.57,78980.66,1.0,0.21379,0.00023,10.34917]
[1777904157829,35.57,78980.66,1.0,0.21379,0.00023,10.34917]
[1777904157916,35.57,78981.91,1.0,0.21407,0.00023,10.35727]
[1777904163396,35.56,78980.92,1.0,0.21382,0.00023,10.34998]
[1777904163415,35.56,78980.92,1.0,0.21382,0.00023,10.34998]
[1777904163429,35.56,78980.92,1.0,0.21382,0.00023,10.34998]
[1777904163860,35.56,78978.43,1.0,0.21323,0.00023,10.33312]
[1777904165908,35.56,78967.53,1.0,0.21072,0.00023,10.26039]
[1777904168476,35.56,78967.99,1.0,0.21083,0.00023,10.26337]
[1777904168508,35.56,78967.99,1.0,0.21083,0.00023,10.26337]
[1777904169130,35.56,78967.99,1.0,0.21083,0.00023,10.26337]
[1777904169106,35.56,78966.6,1.0,0.2105,0.00023,10.25396]
[1777904169942,35.56,78966.6,1.0,0.2105,0.00023,10.25396]
[1777904170043,35.56,78966.82,1.0,0.21055,0.00023,10.25535]
[1777904172246,35.56,78967.32,1.0,0.21066,0.00023,10.2586]
[1777904172281,35.56,78967.32,1.0,0.21066,0.00023,10.2586]
[1777904172330,35.56,78966.88,1.0,0.21056,0.00023,10.25559]
[1777904176017,35.56,78966.15,1.0,0.21039,0.00023,10.25057]
[1777904176031,35.56,78966.15,1.0,0.21039,0.00023,10.25057]
[1777904176055,35.56,78966.09,1.0,0.21037,0.00023,10.25002]
[1777904178683,35.55,78965.8,1.0,0.2103,0.00023,10.24801]
[1777904178711,35.55,78965.8,1.0,0.2103,0.00023,10.24801]
[1777904178851,35.55,78965.8,1.0,0.2103,0.00023,10.24801]
[1777904178901,35.55,78965.8,1.0,0.2103,0.00023,10.24801]
[1777904178951,35.55,78955.58,1.0,0.20797,0.00023,10.17964]
[1777904180477,35.55,78960.47,1.0,0.20908,0.00023,10.21228]
[1777904185855,35.55,78963.97,1.0,0.20987,0.00023,10.23544]
[1777904186130,35.55,78963.97,1.0,0.20987,0.00023,10.23544]
[1777904185935,35.55,78964.43,1.0,0.20997,0.00023,10.23844]
[1777904186860,35.55,78957.67,1.0,0.20843,0.00023,10.19325]
[1777904188069,35.55,78957.67,1.0,0.20843,0.00023,10.19325]
[1777904188252,35.55,78954.18,1.0,0.20764,0.00023,10.1699]
[1777904189445,35.55,78959.08,1.0,0.20875,0.00023,10.20263]
[1777904190345,35.55,78959.08,1.0,0.20875,0.00023,10.20263]
[1777904190381,35.55,78959.08,1.0,0.20875,0.00023,10.20263]
[1777904190454,35.55,78959.51,1.0,0.20884,0.00023,10.20547]
[1777904195487,35.55,78961.78,1.0,0.20924,0.00023,10.21237]
[1777904197374,35.55,78961.92,1.0,0.20927,0.00023,10.21325]
[1777904197736,35.55,78961.92,1.0,0.20927,0.00023,10.21325]
[1777904197830,35.55,78957.01,1.0,0.20815,0.00023,10.18039]
[1777904199515,35.55,78946.89,1.0,0.20586,0.00023,10.11252]
[1777904202328,35.55,78943.34,1.0,0.20505,0.00023,10.08865]
[1777904202423,35.55,78943.34,1.0,0.20505,0.00023,10.08865]
[1777904202962,35.55,78939.05,1.0,0.20408,0.00022,10.05966]
[1777904204246,35.55,78939.05,1.0,0.20408,0.00022,10.05951]
[1777904204969,35.55,78949.93,1.0,0.20653,0.00023,10.1325]
[1777904205658,35.55,78949.93,1.0,0.20653,0.00023,10.1325]
[1777904209418,35.55,78950.76,1.0,0.20671,0.00023,10.13774]
[1777904212450,35.54,78948.36,1.0,0.20616,0.00023,10.12147]
[1777904212609,35.54,78949.31,1.0,0.20637,0.00023,10.12778]
[1777904213505,35.54,78949.31,1.0,0.20637,0.00023,10.12778]
[1777904213614,35.54,78949.31,1.0,0.20637,0.00023,10.12778]
[1777904213717,35.54,78955.22,1.0,0.20771,0.00023,10.16729]
[1777904214492,35.54,78955.22,1.0,0.20771,0.00023,10.16729]
[1777904214623,35.54,78955.22,1.0,0.2077,0.00023,10.16718]
[1777904215630,35.54,78960.88,1.0,0.20898,0.00023,10.20487]
[1777904218417,35.54,78962.62,1.0,0.20937,0.00023,10.21618]
[1777904218883,35.54,78966.77,1.0,0.21031,0.00023,10.24371]
[1777904221671,35.54,78972.67,1.0,0.21164,0.00023,10.28235]
[1777904225700,35.54,78964.8,1.0,0.20983,0.00023,10.22962]
[1777904226469,35.54,78964.8,1.0,0.20983,0.00023,10.22962]
[1777904226866,35.54,78957.88,1.0,0.20825,0.00023,10.1834]
[1777904229714,35.54,78953.4,1.0,0.20724,0.00023,10.15348]
[1777904229923,35.54,78953.4,1.0,0.20724,0.00023,10.15348]
[1777904230407,35.54,78952.65,1.0,0.20707,0.00023,10.14851]
[1777904235769,35.54,78948.79,1.0,0.2062,0.00023,10.12282]
[1777904240794,35.54,78952.28,1.0,0.20698,0.00023,10.14599]
[1777904240797,35.54,78952.28,1.0,0.20698,0.00023,10.14599]
[1777904240812,35.54,78952.28,1.0,0.20698,0.00023,10.14599]
[1777904240815,35.54,78952.28,1.0,0.20698,0.00023,10.14599]
[1777904240848,35.54,78952.28,1.0,0.20698,0.00023,10.14599]
[1777904241876,35.54,78953.74,1.0,0.20731,0.00023,10.1557]
[1777904241906,35.53,78964.33,1.0,0.20972,0.00023,10.22641]
[1777904243826,35.53,78969.53,1.0,0.21089,0.00023,10.26072]
[1777904248143,35.53,78973.45,1.0,0.21177,0.00023,10.28613]
[1777904248212,35.53,78973.45,1.0,0.21177,0.00023,10.28613]
[1777904248597,35.53,78974.39,1.0,0.21198,0.00023,10.29215]
[1777904248884,35.53,78974.39,1.0,0.21198,0.00023,10.29215]
[1777904249080,35.53,78979.43,1.0,0.21313,0.00023,10.32555]
[1777904251584,35.53,78979.28,1.0,0.21309,0.00023,10.32428]
[1777904256942,35.52,78981.39,1.0,0.21344,0.00023,10.32958]
[1777904256991,35.52,78976.02,1.0,0.2122,0.00023,10.29379]
[1777904258374,35.52,78976.02,1.0,0.21219,0.00023,10.29369]
[1777904258408,35.52,78976.02,1.0,0.21219,0.00023,10.29369]
[1777904262533,35.52,78975.24,1.0,0.212,0.00023,10.28808]
[1777904262572,35.52,78975.24,1.0,0.212,0.00023,10.28808]
[1777904263159,35.52,78975.24,1.0,0.212,0.00023,10.28808]
[1777904263195,35.52,78975.24,1.0,0.212,0.00023,10.28808]
[1777904262960,35.52,78975.24,1.0,0.212,0.00023,10.28796]
[1777904263967,35.52,78973.53,1.0,0.2116,0.00023,10.27647]
[1777904269001,35.51,78974.94,1.0,0.2119,0.00023,10.28528]
[1777904273517,35.51,78975.87,1.0,0.2121,0.00023,10.29092]
[1777904273595,35.51,78975.87,1.0,0.2121,0.00023,10.29092]
[1777904273898,35.51,78975.87,1.0,0.2121,0.00023,10.29092]
[1777904273912,35.51,78975.87,1.0,0.2121,0.00023,10.29092]
[1777904274038,35.51,78974.02,1.0,0.21167,0.00023,10.27848]
[1777904274504,35.51,78974.02,1.0,0.21167,0.00023,10.27848]
[1777904274859,35.51,78974.02,1.0,0.21167,0.00023,10.27848]
[1777904275069,35.51,79003.07,1.0,0.21839,0.00023,10.47078]
[1777904275450,35.51,79003.07,1.0,0.21839,0.00023,10.47078]
[1777904276196,35.51,79003.07,1.0,0.21839,0.00023,10.47078]
[1777904276057,35.51,79003.07,1.0,0.21838,0.00023,10.47042]
[1777904276416,35.51,79003.07,1.0,0.21838,0.00023,10.47042]
[1777904276649,35.51,79003.07,1.0,0.21838,0.00023,10.47042]
[1777904277185,35.51,79018.62,1.0,0.22202,0.00024,10.57222]
[1777904277405,35.51,79018.62,1.0,0.22202,0.00024,10.57222]
[1777904278070,35.51,79019.52,1.0,0.22223,0.00024,10.57793]
[1777904279173,35.5,79027.35,1.0,0.22407,0.00024,10.62876]
[1777904279655,35.5,79027.35,1.0,0.22407,0.00024,10.62876]
[1777904279711,35.5,79027.35,1.0,0.22407,0.00024,10.62876]
[1777904280137,35.5,79043.34,1.0,0.22786,0.00024,10.7324]
[1777904280686,35.5,79043.34,1.0,0.22786,0.00024,10.7324]
[1777904280837,35.5,79043.34,1.0,0.22786,0.00024,10.7324]
[1777904280860,35.5,79043.34,1.0,0.22786,0.00024,10.7324]
[1777904280997,35.5,79043.34,1.0,0.22786,0.00024,10.7324]
[1777904281167,35.5,79046.11,1.0,0.22852,0.00024,10.75]
[1777904281329,35.5,79046.11,1.0,0.22852,0.00024,10.75]
[1777904281485,35.5,79046.11,1.0,0.22852,0.00024,10.75]
[1777904281505,35.5,79046.11,1.0,0.22852,0.00024,10.75]
[1777904282099,35.5,79046.11,1.0,0.2285,0.00024,10.74964]
[1777904283113,35.5,79046.11,1.0,0.2285,0.00024,10.74964]
[1777904283177,35.5,79042.89,1.0,0.22772,0.00024,10.72844]
[1777904284765,35.49,79042.89,1.0,0.22771,0.00024,10.7282]
[1777904284796,35.49,79042.89,1.0,0.22771,0.00024,10.7282]
[1777904285118,35.49,79034.52,1.0,0.2257,0.00024,10.67365]
[1777904285900,35.49,79034.52,1.0,0.2257,0.00024,10.67365]
[1777904285931,35.49,79034.52,1.0,0.2257,0.00024,10.67365]
[1777904285976,35.49,79034.52,1.0,0.2257,0.00024,10.67365]
[1777904286128,35.49,79034.77,1.0,0.22576,0.00024,10.6751]
[1777904286512,35.49,79034.77,1.0,0.22576,0.00024,10.6751]
[1777904286538,35.49,79034.77,1.0,0.22576,0.00024,10.6751]
[1777904287134,35.49,79030.68,1.0,0.22477,0.00024,10.64818]
[1777904287289,35.49,79030.68,1.0,0.22477,0.00024,10.64818]
[1777904288139,35.49,79023.54,1.0,0.22307,0.00024,10.60132]
[1777904288562,35.49,79023.54,1.0,0.22307,0.00024,10.60132]
[1777904289087,35.49,79023.54,1.0,0.22307,0.00024,10.60132]
[1777904289150,35.49,79017.14,1.0,0.22155,0.00024,10.55918]
[1777904291557,35.48,79019.44,1.0,0.22207,0.00024,10.57371]
[1777904291681,35.48,79019.44,1.0,0.22207,0.00024,10.57371]
[1777904293056,35.48,79017.95,1.0,0.22171,0.00024,10.56367]
[1777904293175,35.48,79012.77,1.0,0.22048,0.00024,10.52943]
[1777904293949,35.48,79012.77,1.0,0.22048,0.00024,10.52943]
[1777904293973,35.48,79012.77,1.0,0.22048,0.00024,10.52943]
[1777904294066,35.48,79012.77,1.0,0.22048,0.00024,10.52943]
[1777904294087,35.48,79012.77,1.0,0.22048,0.00024,10.52943]
[1777904294191,35.48,79010.72,1.0,0.21999,0.00023,10.51573]
[1777904294921,35.48,79010.72,1.0,0.21999,0.00023,10.51573]
[1777904295197,35.48,79049.05,1.0,0.2291,0.00024,10.76571]
[1777904295498,35.48,79049.05,1.0,0.2291,0.00024,10.76571]
[1777904296228,35.48,79049.05,1.0,0.2291,0.00024,10.76571]
[1777904296200,35.48,79049.05,1.0,0.22908,0.00024,10.76535]
[1777904296811,35.48,79049.05,1.0,0.22908,0.00024,10.76535]
[1777904296873,35.48,79049.05,1.0,0.22908,0.00024,10.76535]
[1777904297134,35.48,79049.05,1.0,0.22908,0.00024,10.76535]
[1777904297209,35.48,79066.76,1.0,0.23335,0.00024,10.87913]
[1777904297972,35.48,79066.76,1.0,0.23335,0.00024,10.87913]
[1777904298022,35.48,79066.76,1.0,0.23335,0.00024,10.87913]
[1777904298214,35.47,79066.51,1.0,0.23328,0.00024,10.87729]
[1777904298626,35.47,79066.51,1.0,0.23328,0.00024,10.87729]
[1777904299026,35.47,79066.51,1.0,0.23328,0.00024,10.87729]
[1777904299241,35.47,79064.56,1.0,0.23279,0.00024,10.86442]
[1777904300100,35.47,79064.56,1.0,0.23279,0.00024,10.86442]
[1777904305261,35.46,79064.17,1.0,0.23262,0.00024,10.86006]
[1777904305785,35.46,79064.17,1.0,0.23262,0.00024,10.86006]
[1777904307787,35.46,79059.79,1.0,0.23155,0.00024,10.83148]
[1777904307849,35.46,79059.79,1.0,0.23155,0.00024,10.83148]
[1777904308288,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904308338,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904308364,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904308599,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904308697,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904308982,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904309027,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904309122,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904309286,35.46,79057.14,1.0,0.2309,0.00024,10.81423]
[1777904309295,35.46,79052.77,1.0,0.22984,0.00024,10.78574]
[1777904309456,35.46,79052.77,1.0,0.22984,0.00024,10.78574]
[1777904310299,35.45,79031.82,1.0,0.22481,0.00024,10.64927]
[1777904311306,35.45,79027.9,1.0,0.22375,0.00024,10.61536]
[1777904311330,35.45,79027.9,1.0,0.22375,0.00024,10.61536]
[1777904313886,35.45,79024.14,1.0,0.22284,0.00024,10.59011]
[1777904314329,35.45,79021.84,1.0,0.22228,0.00024,10.57474]
[1777904315366,35.45,79021.84,1.0,0.22228,0.00024,10.57474]
[1777904315409,35.45,79019.32,1.0,0.22167,0.00024,10.55792]
[1777904315966,35.45,79019.32,1.0,0.22167,0.00024,10.55792]
[1777904316032,35.45,79019.32,1.0,0.22167,0.00024,10.55792]
[1777904316095,35.45,79019.32,1.0,0.22167,0.00024,10.55792]
[1777904316356,35.45,79015.51,1.0,0.22078,0.00024,10.53289]
[1777904316904,35.45,79015.51,1.0,0.22078,0.00024,10.53289]
[1777904317364,35.44,79007.34,1.0,0.21884,0.00023,10.47857]
[1777904317676,35.44,79007.34,1.0,0.21884,0.00023,10.47857]
[1777904317788,35.44,79007.34,1.0,0.21884,0.00023,10.47857]
[1777904318871,35.44,79005.61,1.0,0.21842,0.00023,10.46697]
[1777904319378,35.44,79000.23,1.0,0.21715,0.00023,10.43112]
[1777904319663,35.44,79000.23,1.0,0.21715,0.00023,10.43112]
[1777904319923,35.44,79000.23,1.0,0.21715,0.00023,10.43112]
[1777904319932,35.44,79000.23,1.0,0.21715,0.00023,10.43112]
[1777904320385,35.44,78994.41,1.0,0.21579,0.00023,10.39231]
[1777904321190,35.44,78994.41,1.0,0.21579,0.00023,10.39231]
[1777904322046,35.44,78994.59,1.0,0.21582,0.00023,10.39328]
[1777904322399,35.44,78998.13,1.0,0.21664,0.00023,10.41651]
[1777904322738,35.44,78998.13,1.0,0.21664,0.00023,10.41651]
[1777904323001,35.44,79001.76,1.0,0.21749,0.00023,10.44053]
[1777904326379,35.43,79007.16,1.0,0.21872,0.00023,10.4755]
[1777904330128,35.43,79005.3,1.0,0.21828,0.00023,10.46288]
[1777904330169,35.43,79004.72,1.0,0.21813,0.00023,10.45871]
[1777904336117,35.42,79006.58,1.0,0.21854,0.00023,10.47035]
[1777904337344,35.42,79006.65,1.0,0.21855,0.00023,10.47048]
[1777904337504,35.42,79006.73,1.0,0.21856,0.00023,10.47084]
[1777904340381,35.42,79008.44,1.0,0.21895,0.00023,10.48197]
[1777904340787,35.42,79009.36,1.0,0.21916,0.00023,10.48769]
[1777904340985,35.42,79009.36,1.0,0.21916,0.00023,10.48769]
[1777904342488,35.42,79010.6,1.0,0.21944,0.00024,10.49569]
[1777904342531,35.42,79010.6,1.0,0.21944,0.00024,10.49569]
[1777904343115,35.42,79010.6,1.0,0.21944,0.00024,10.49569]
[1777904343124,35.42,79010.6,1.0,0.21944,0.00024,10.49569]
[1777904343129,35.42,79010.6,1.0,0.21944,0.00024,10.49569]
[1777904343216,35.42,79025.18,1.0,0.22287,0.00024,10.59112]
[1777904343651,35.42,79025.18,1.0,0.22287,0.00024,10.59112]
[1777904343851,35.42,79030.29,1.0,0.22408,0.00024,10.62459]
[1777904344524,35.42,79030.29,1.0,0.22408,0.00024,10.62459]
[1777904344566,35.42,79030.29,1.0,0.22408,0.00024,10.62459]
[1777904344789,35.42,79030.29,1.0,0.22408,0.00024,10.62459]
[1777904344849,35.41,79039.52,1.0,0.22628,0.00024,10.68471]
[1777904345959,35.41,79039.52,1.0,0.22628,0.00024,10.68471]
[1777904345996,35.41,79028.95,1.0,0.22376,0.00024,10.61561]
[1777904347360,35.41,79028.95,1.0,0.22376,0.00024,10.61561]
[1777904347434,35.41,79026.17,1.0,0.22308,0.00024,10.59696]
[1777904347790,35.41,79026.17,1.0,0.22308,0.00024,10.59696]
[1777904348810,35.41,79032.69,1.0,0.22462,0.00024,10.63935]
[1777904355399,35.41,79031.51,1.0,0.22431,0.00024,10.63097]
[1777904356441,35.4,79025.74,1.0,0.22293,0.00024,10.59273]
[1777904356779,35.4,79025.74,1.0,0.22293,0.00024,10.59273]
[1777904356867,35.4,79025.74,1.0,0.22293,0.00024,10.59273]
[1777904357076,35.4,79025.74,1.0,0.22293,0.00024,10.59273]
[1777904357188,35.4,79025.74,1.0,0.22293,0.00024,10.59273]
[1777904357222,35.4,79025.74,1.0,0.22293,0.00024,10.59273]
[1777904357410,35.4,79024.14,1.0,0.22255,0.00024,10.5822]
[1777904359014,35.4,79024.14,1.0,0.22255,0.00024,10.5822]
[1777904359186,35.4,79024.14,1.0,0.22255,0.00024,10.5822]
[1777904359276,35.4,79024.14,1.0,0.22255,0.00024,10.5822]
[1777904359342,35.4,79010.38,1.0,0.21928,0.00024,10.49113]
[1777904360143,35.4,79010.38,1.0,0.21928,0.00024,10.49113]
[1777904360451,35.4,79034.09,1.0,0.22489,0.00024,10.64692]
[1777904360500,35.4,79034.09,1.0,0.22489,0.00024,10.64692]
[1777904360530,35.4,79034.09,1.0,0.22489,0.00024,10.64692]
[1777904360559,35.4,79034.09,1.0,0.22489,0.00024,10.64692]
[1777904360593,35.4,79034.09,1.0,0.22489,0.00024,10.64692]
[1777904360680,35.4,79034.09,1.0,0.22489,0.00024,10.64692]
[1777904360841,35.4,79033.51,1.0,0.22476,0.00024,10.64313]
[1777904362374,35.4,79033.51,1.0,0.22476,0.00024,10.64313]
[1777904362516,35.4,79034.16,1.0,0.2249,0.00024,10.64716]
[1777904362681,35.4,79034.16,1.0,0.2249,0.00024,10.64716]
[1777904364943,35.4,79031.73,1.0,0.22432,0.00024,10.63116]
[1777904364961,35.4,79031.73,1.0,0.22432,0.00024,10.63116]
[1777904365024,35.4,79026.87,1.0,0.22316,0.00024,10.59923]
[1777904366579,35.4,79026.26,1.0,0.22301,0.00024,10.59513]
[1777904367019,35.4,79022.61,1.0,0.22214,0.00024,10.5711]
[1777904373025,35.39,79019.38,1.0,0.22124,0.00024,10.54119]
[1777904373103,35.39,79027.87,1.0,0.22324,0.00024,10.59665]
[1777904374868,35.39,79033.15,1.0,0.2245,0.00024,10.63115]
[1777904377468,35.39,79035.0,1.0,0.22493,0.00024,10.64294]
[1777904379956,35.39,79035.16,1.0,0.22496,0.00024,10.64377]
[1777904380441,35.39,79035.05,1.0,0.22493,0.00024,10.64295]
[1777904381234,35.39,79035.05,1.0,0.22493,0.00024,10.64295]
[1777904381335,35.39,79035.51,1.0,0.22503,0.00024,10.64573]
[1777904383147,35.39,79035.51,1.0,0.22503,0.00024,10.64573]
[1777904383298,35.38,79029.24,1.0,0.22352,0.00024,10.60425]
[1777904384854,35.38,79029.24,1.0,0.22352,0.00024,10.60425]
[1777904384940,35.38,79024.25,1.0,0.22233,0.00024,10.57132]
[1777904386657,35.38,79024.25,1.0,0.22232,0.00024,10.57116]
[1777904387239,35.38,79020.87,1.0,0.22151,0.00024,10.54863]
[1777904389578,35.38,79018.15,1.0,0.22086,0.00024,10.53059]
[1777904389870,35.38,79018.15,1.0,0.22086,0.00024,10.53045]
[1777904392098,35.38,79018.8,1.0,0.221,0.00024,10.53461]
[1777904392188,35.38,79018.8,1.0,0.221,0.00024,10.53461]
[1777904392390,35.38,79017.46,1.0,0.22068,0.00024,10.52552]
[1777904392561,35.38,79017.46,1.0,0.22068,0.00024,10.52552]
[1777904392869,35.38,79017.46,1.0,0.22068,0.00024,10.52552]
[1777904393310,35.38,79017.46,1.0,0.22068,0.00024,10.52552]
[1777904393318,35.38,79009.38,1.0,0.21877,0.00024,10.47208]
[1777904393870,35.38,79009.38,1.0,0.21877,0.00024,10.47208]
[1777904395439,35.38,79005.39,1.0,0.21783,0.00023,10.44568]
[1777904395451,35.38,79005.39,1.0,0.21783,0.00023,10.44568]
[1777904395442,35.38,79007.09,1.0,0.21823,0.00023,10.45683]
[1777904396365,35.38,79007.09,1.0,0.21823,0.00023,10.45683]
[1777904396466,35.38,79017.1,1.0,0.22058,0.00024,10.52288]
[1777904397404,35.38,79026.95,1.0,0.22292,0.00024,10.58767]
[1777904397796,35.38,79026.95,1.0,0.22292,0.00024,10.58767]
[1777904398621,35.38,79029.53,1.0,0.22353,0.00024,10.60454]
[1777904399145,35.38,79029.53,1.0,0.22353,0.00024,10.60454]
[1777904399378,35.38,79029.53,1.0,0.22353,0.00024,10.60454]
[1777904399411,35.37,79030.6,1.0,0.22378,0.00024,10.61148]
[1777904400992,35.37,79030.6,1.0,0.22378,0.00024,10.61148]
[1777904400995,35.37,79033.07,1.0,0.22437,0.00024,10.62758]
[1777904403969,35.37,79039.82,1.0,0.22597,0.00024,10.67143]
[1777904404918,35.37,79039.82,1.0,0.22597,0.00024,10.67143]
[1777904404981,35.37,79039.82,1.0,0.22597,0.00024,10.67143]
[1777904404997,35.37,79039.82,1.0,0.22597,0.00024,10.67143]
[1777904405160,35.37,79039.82,1.0,0.22597,0.00024,10.67143]
[1777904405382,35.37,79047.76,1.0,0.22786,0.00024,10.72288]
[1777904408956,35.37,79045.65,1.0,0.22734,0.00024,10.70865]
[1777904409031,35.37,79045.65,1.0,0.22734,0.00024,10.70865]
[1777904409054,35.37,79045.65,1.0,0.22734,0.00024,10.70865]
[1777904409133,35.37,79045.65,1.0,0.22734,0.00024,10.70865]
[1777904409152,35.37,79045.65,1.0,0.22734,0.00024,10.70865]
[1777904410367,35.37,79047.16,1.0,0.2277,0.00024,10.71833]
[1777904410432,35.37,79047.16,1.0,0.2277,0.00024,10.71833]
[1777904410440,35.37,79053.47,1.0,0.22921,0.00024,10.7592]
[1777904411048,35.37,79053.47,1.0,0.22921,0.00024,10.7592]
[1777904411489,35.37,79056.95,1.0,0.23004,0.00024,10.78158]
[1777904415049,35.37,79067.22,1.0,0.23253,0.00024,10.84793]
[1777904417437,35.37,79068.12,1.0,0.23275,0.00024,10.8537]
[1777904419251,35.36,79067.79,1.0,0.23267,0.00024,10.8515]
[1777904419285,35.36,79079.49,1.0,0.23552,0.00024,10.92657]
[1777904419857,35.36,79079.49,1.0,0.23552,0.00024,10.92657]
[1777904420084,35.36,79079.49,1.0,0.23552,0.00024,10.92657]
[1777904421374,35.36,79079.49,1.0,0.23552,0.00024,10.92657]
[1777904421475,35.36,79079.15,1.0,0.23544,0.00024,10.92437]
[1777904421517,35.36,79079.15,1.0,0.23544,0.00024,10.92437]
[1777904422324,35.36,79079.15,1.0,0.23544,0.00024,10.92437]
[1777904422435,35.36,79085.07,1.0,0.23689,0.00025,10.96225]
[1777904422740,35.36,79085.07,1.0,0.23689,0.00025,10.96225]
[1777904422825,35.36,79085.07,1.0,0.23689,0.00025,10.96225]
[1777904423210,35.36,79085.07,1.0,0.23689,0.00025,10.96225]
[1777904423266,35.36,79097.71,1.0,0.24001,0.00025,11.04276]
[1777904423952,35.36,79097.71,1.0,0.24001,0.00025,11.04276]
[1777904425105,35.36,79102.18,1.0,0.24111,0.00025,11.07115]
[1777904425126,35.36,79102.18,1.0,0.24111,0.00025,11.07115]
[1777904425207,35.36,79104.37,1.0,0.24166,0.00025,11.08501]
[1777904426107,35.36,79104.37,1.0,0.24166,0.00025,11.08501]
[1777904426167,35.36,79107.45,1.0,0.24242,0.00025,11.10443]
[1777904428140,35.36,79101.97,1.0,0.24105,0.00025,11.06962]
[1777904430018,35.36,79098.67,1.0,0.24023,0.00025,11.04863]
[1777904430672,35.36,79096.47,1.0,0.23969,0.00025,11.03466]
[1777904430692,35.36,79096.47,1.0,0.23969,0.00025,11.03466]
[1777904430781,35.36,79096.47,1.0,0.23969,0.00025,11.03466]
[1777904431161,35.36,79096.19,1.0,0.23951,0.00025,11.02499]
[1777904432168,35.36,79081.58,1.0,0.23591,0.00025,10.93165]
[1777904433176,35.36,79075.09,1.0,0.23431,0.00024,10.88988]
[1777904434449,35.36,79075.09,1.0,0.23431,0.00024,10.88988]
[1777904435074,35.36,79072.61,1.0,0.2337,0.00024,10.87379]
[1777904435495,35.36,79072.61,1.0,0.2337,0.00024,10.87379]
[1777904435504,35.36,79075.84,1.0,0.23449,0.00024,10.8945]
[1777904436484,35.36,79075.84,1.0,0.23449,0.00024,10.8945]
[1777904436511,35.36,79075.84,1.0,0.23449,0.00024,10.8945]
[1777904436511,35.36,79077.85,1.0,0.23498,0.00024,10.90732]
[1777904437205,35.36,79077.85,1.0,0.23497,0.00024,10.90721]
[1777904437964,35.36,79077.85,1.0,0.23497,0.00024,10.90721]
[1777904438210,35.36,79088.95,1.0,0.2377,0.00025,10.97825]
[1777904439053,35.36,79088.95,1.0,0.2377,0.00025,10.97825]
[1777904439086,35.36,79088.95,1.0,0.2377,0.00025,10.97825]
[1777904439216,35.36,79083.1,1.0,0.23625,0.00025,10.94055]
[1777904440404,35.36,79083.1,1.0,0.23625,0.00025,10.94055]
[1777904440461,35.36,79069.92,1.0,0.23302,0.00024,10.85585]
[1777904441097,35.36,79069.92,1.0,0.23302,0.00024,10.85585]
[1777904442238,35.36,79078.67,1.0,0.23516,0.00024,10.91198]
[1777904443245,35.35,79083.69,1.0,0.23638,0.00025,10.94402]
[1777904443724,35.35,79083.69,1.0,0.23638,0.00025,10.94402]
[1777904443756,35.35,79083.69,1.0,0.23638,0.00025,10.94402]
[1777904444430,35.35,79083.69,1.0,0.23638,0.00025,10.94402]
[1777904444450,35.35,79088.63,1.0,0.23759,0.00025,10.97547]
[1777904445542,35.35,79088.63,1.0,0.23759,0.00025,10.97531]
[1777904446268,35.35,79093.05,1.0,0.23867,0.00025,11.00331]
[1777904451301,35.35,79089.71,1.0,0.23781,0.00025,10.98114]
[1777904453653,35.34,79087.7,1.0,0.2373,0.00025,10.968]
[1777904454321,35.34,79087.7,1.0,0.2373,0.00025,10.96785]
[1777904456226,35.34,79088.28,1.0,0.23743,0.00025,10.9714]
[1777904456336,35.34,79086.51,1.0,0.23699,0.00025,10.95994]
[1777904457033,35.34,79086.51,1.0,0.23699,0.00025,10.95994]
[1777904457377,35.34,79078.58,1.0,0.23504,0.00024,10.90901]
[1777904460369,35.34,79072.91,1.0,0.23365,0.00024,10.87235]
[1777904463328,35.34,79070.85,1.0,0.23314,0.00024,10.85898]
[1777904463422,35.34,79070.85,1.0,0.23314,0.00024,10.85898]
[1777904464939,35.34,79076.88,1.0,0.23461,0.00024,10.89772]
[1777904468876,35.34,79073.1,1.0,0.23367,0.00024,10.87308]
[1777904469102,35.34,79073.1,1.0,0.23367,0.00024,10.87308]
[1777904469437,35.34,79071.72,1.0,0.23333,0.00024,10.86414]
[1777904469768,35.34,79071.72,1.0,0.23333,0.00024,10.86414]
[1777904470550,35.33,79055.01,1.0,0.22927,0.00024,10.75587]
[1777904472019,35.33,79055.01,1.0,0.22926,0.00024,10.75576]
[1777904472458,35.33,79053.13,1.0,0.22881,0.00024,10.74349]
[1777904477493,35.33,79054.18,1.0,0.22903,0.00024,10.74954]
[1777904481537,35.33,79051.03,1.0,0.22825,0.00024,10.72859]
[1777904481689,35.33,79049.54,1.0,0.22789,0.00024,10.71875]
[1777904487563,35.32,79051.29,1.0,0.22828,0.00024,10.72942]
[1777904488808,35.32,79050.59,1.0,0.22811,0.00024,10.72472]
[1777904489577,35.32,79048.55,1.0,0.22761,0.00024,10.71129]
[1777904491591,35.32,79040.78,1.0,0.22563,0.00024,10.65238]
[1777904497306,35.32,79038.5,1.0,0.22507,0.00024,10.63718]
[1777904497901,35.32,79039.87,1.0,0.22539,0.00024,10.64602]
[1777904499701,35.32,79038.17,1.0,0.22499,0.00024,10.63483]
[1777904501326,35.32,79037.84,1.0,0.2249,0.00024,10.63261]
[1777904501335,35.32,79039.58,1.0,0.22532,0.00024,10.6439]
[1777904501977,35.32,79039.58,1.0,0.22532,0.00024,10.6439]
[1777904501988,35.32,79040.45,1.0,0.22553,0.00024,10.6496]
[1777904508222,35.31,79038.92,1.0,0.22515,0.00024,10.63924]
[1777904510333,35.31,79038.12,1.0,0.22495,0.00024,10.63382]
[1777904510400,35.31,79038.36,1.0,0.225,0.00024,10.63534]
[1777904510807,35.31,79038.36,1.0,0.225,0.00024,10.63534]
[1777904510821,35.31,79038.36,1.0,0.225,0.00024,10.63534]
[1777904511411,35.31,79038.62,1.0,0.22506,0.00024,10.63699]
[1777904513137,35.31,79038.32,1.0,0.22499,0.00024,10.63496]
[1777904513143,35.31,79038.32,1.0,0.22499,0.00024,10.63496]
[1777904513146,35.31,79038.32,1.0,0.22499,0.00024,10.63496]
[1777904513582,35.31,79038.32,1.0,0.22499,0.00024,10.63496]
[1777904513601,35.31,79038.62,1.0,0.22506,0.00024,10.63687]
[1777904514896,35.31,79038.62,1.0,0.22506,0.00024,10.63687]
[1777904515079,35.31,79038.62,1.0,0.22506,0.00024,10.63687]
[1777904515137,35.31,79038.62,1.0,0.22506,0.00024,10.63687]
[1777904515149,35.31,79038.62,1.0,0.22506,0.00024,10.63687]
[1777904515171,35.31,79042.51,1.0,0.22599,0.00024,10.66226]
[1777904516400,35.31,79042.51,1.0,0.22599,0.00024,10.66226]
[1777904516636,35.31,79047.93,1.0,0.22729,0.00024,10.69749]
[1777904516746,35.31,79047.93,1.0,0.22729,0.00024,10.69749]
[1777904516993,35.31,79047.93,1.0,0.22729,0.00024,10.69749]
[1777904517020,35.31,79053.67,1.0,0.22867,0.00024,10.73489]
[1777904517877,35.31,79060.03,1.0,0.23021,0.00024,10.77608]
[1777904520216,35.31,79060.82,1.0,0.23039,0.00024,10.78103]
[1777904520476,35.31,79060.82,1.0,0.23039,0.00024,10.78103]
[1777904520555,35.31,79061.76,1.0,0.2306,0.00024,10.7867]
[1777904520728,35.31,79061.76,1.0,0.2306,0.00024,10.7867]
[1777904521628,35.3,79062.13,1.0,0.23069,0.00024,10.789]
[1777904521677,35.3,79062.13,1.0,0.23069,0.00024,10.789]
[1777904523288,35.3,79062.13,1.0,0.23069,0.00024,10.789]
[1777904523320,35.3,79073.7,1.0,0.23351,0.00024,10.86379]
[1777904524654,35.3,79077.32,1.0,0.23439,0.00024,10.88705]
[1777904524796,35.3,79077.32,1.0,0.23439,0.00024,10.88705]
[1777904525209,35.3,79077.32,1.0,0.23439,0.00024,10.88705]
[1777904525292,35.3,79077.32,1.0,0.23439,0.00024,10.88705]
[1777904525322,35.3,79077.32,1.0,0.23439,0.00024,10.88705]
[1777904525421,35.3,79084.8,1.0,0.23623,0.00025,10.93509]
[1777904526521,35.3,79084.8,1.0,0.23623,0.00025,10.93509]
[1777904526622,35.3,79097.7,1.0,0.23941,0.00025,11.01741]
[1777904526704,35.3,79097.7,1.0,0.23941,0.00025,11.01741]
[1777904527015,35.3,79097.7,1.0,0.23941,0.00025,11.01741]
[1777904528219,35.3,79109.68,1.0,0.24239,0.00025,11.09334]
[1777904529074,35.3,79114.23,1.0,0.24352,0.00025,11.12209]
[1777904530599,35.3,79114.23,1.0,0.24352,0.00025,11.12209]
[1777904530628,35.3,79114.23,1.0,0.24352,0.00025,11.12209]
[1777904531073,35.3,79114.23,1.0,0.24352,0.00025,11.12202]
[1777904531294,35.3,79114.23,1.0,0.24352,0.00025,11.12202]
[1777904531353,35.3,79114.23,1.0,0.24352,0.00025,11.12202]
[1777904531480,35.3,79114.23,1.0,0.24352,0.00025,11.12202]
[1777904531566,35.3,79122.23,1.0,0.24552,0.00025,11.17229]
[1777904531936,35.3,79122.23,1.0,0.24552,0.00025,11.17229]
[1777904532453,35.3,79156.15,1.0,0.25411,0.00026,11.38305]
[1777904532690,35.3,79156.15,1.0,0.25411,0.00026,11.38305]
[1777904533321,35.3,79156.15,1.0,0.25411,0.00026,11.38305]
[1777904533413,35.3,79162.64,1.0,0.25577,0.00026,11.42286]
[1777904533819,35.3,79162.64,1.0,0.25577,0.00026,11.42286]
[1777904534009,35.3,79162.64,1.0,0.25577,0.00026,11.42286]
[1777904534470,35.3,79162.64,1.0,0.25577,0.00026,11.42286]
[1777904534577,35.3,79162.64,1.0,0.25577,0.00026,11.42286]
[1777904534642,35.3,79162.64,1.0,0.25577,0.00026,11.42286]
[1777904534568,35.3,79160.57,1.0,0.25522,0.00026,11.40975]
[1777904535646,35.3,79162.59,1.0,0.25573,0.00026,11.42196]
[1777904536587,35.3,79162.59,1.0,0.25573,0.00026,11.42196]
[1777904536683,35.3,79160.91,1.0,0.2553,0.00026,11.41166]
[1777904536700,35.3,79160.91,1.0,0.2553,0.00026,11.41166]
[1777904536730,35.3,79160.91,1.0,0.2553,0.00026,11.41166]
[1777904537298,35.3,79160.91,1.0,0.2553,0.00026,11.41166]
[1777904537348,35.3,79160.91,1.0,0.2553,0.00026,11.41166]
[1777904537394,35.3,79162.78,1.0,0.25577,0.00026,11.42294]
[1777904538421,35.3,79162.78,1.0,0.25577,0.00026,11.42294]
[1777904538565,35.3,79162.78,1.0,0.25577,0.00026,11.42294]
[1777904538588,35.3,79163.52,1.0,0.25596,0.00026,11.4274]
[1777904539377,35.3,79163.52,1.0,0.25596,0.00026,11.4274]
[1777904539392,35.3,79163.52,1.0,0.25596,0.00026,11.4274]
[1777904539427,35.3,79163.52,1.0,0.25596,0.00026,11.4274]
[1777904539447,35.29,79142.79,1.0,0.25066,0.00025,11.29942]
[1777904539859,35.29,79142.79,1.0,0.25066,0.00025,11.29942]
[1777904540459,35.29,79142.79,1.0,0.25066,0.00025,11.29942]
[1777904540474,35.29,79142.79,1.0,0.25066,0.00025,11.29942]
[1777904540560,35.27,79144.81,1.0,0.25104,0.00025,11.30867]
[1777904540743,35.27,79144.81,1.0,0.25104,0.00025,11.30867]
[1777904540763,35.27,79144.81,1.0,0.25104,0.00025,11.30867]
[1777904541179,35.27,79144.81,1.0,0.25104,0.00025,11.30867]
[1777904541492,35.27,79144.81,1.0,0.25104,0.00025,11.30867]
[1777904541570,35.27,79146.08,1.0,0.25135,0.00025,11.31638]
[1777904541911,35.27,79146.08,1.0,0.25135,0.00025,11.31638]
[1777904542905,35.27,79145.78,1.0,0.25128,0.00025,11.31452]
[1777904543469,35.27,79145.78,1.0,0.25128,0.00025,11.31452]
[1777904543613,35.27,79145.78,1.0,0.25128,0.00025,11.31452]
[1777904543570,35.27,79144.08,1.0,0.25083,0.00025,11.3036]
[1777904543762,35.27,79144.08,1.0,0.25083,0.00025,11.3036]
[1777904543827,35.27,79144.08,1.0,0.25083,0.00025,11.3036]
[1777904544083,35.27,79144.08,1.0,0.25083,0.00025,11.3036]
[1777904544510,35.27,79154.09,1.0,0.25338,0.00026,11.36554]
[1777904545373,35.27,79154.09,1.0,0.25338,0.00026,11.36554]
[1777904545375,35.27,79154.09,1.0,0.25338,0.00026,11.36554]
[1777904545472,35.27,79165.4,1.0,0.25627,0.00026,11.43488]
[1777904546740,35.27,79169.56,1.0,0.25733,0.00026,11.4601]
[1777904546757,35.27,79169.56,1.0,0.25733,0.00026,11.4601]
[1777904546982,35.26,79169.56,1.0,0.25733,0.00026,11.46001]
[1777904548033,35.26,79169.56,1.0,0.25733,0.00026,11.46001]
[1777904548397,35.26,79168.18,1.0,0.25697,0.00026,11.45145]
[1777904550440,35.26,79166.32,1.0,0.25648,0.00026,11.43991]
[1777904550584,35.26,79166.32,1.0,0.25648,0.00026,11.43991]
[1777904550679,35.26,79166.32,1.0,0.25648,0.00026,11.43991]
[1777904550625,35.26,79166.06,1.0,0.2564,0.00026,11.43804]
[1777904551463,35.26,79166.06,1.0,0.2564,0.00026,11.43804]
[1777904551681,35.26,79152.49,1.0,0.25281,0.00026,11.34657]
[1777904551696,35.26,79152.49,1.0,0.25281,0.00026,11.34657]
[1777904552600,35.26,79152.49,1.0,0.25281,0.00026,11.34657]
[1777904552223,35.26,79132.4,1.0,0.24771,0.00025,11.22167]
[1777904553139,35.26,79132.4,1.0,0.24771,0.00025,11.22167]
[1777904553257,35.26,79132.4,1.0,0.24771,0.00025,11.22167]
[1777904553290,35.26,79132.4,1.0,0.24771,0.00025,11.22167]
[1777904553318,35.26,79132.4,1.0,0.24771,0.00025,11.22167]
[1777904553475,35.26,79134.38,1.0,0.24819,0.00025,11.23356]
[1777904553946,35.26,79134.38,1.0,0.24819,0.00025,11.23356]
[1777904553965,35.26,79134.38,1.0,0.24819,0.00025,11.23356]
[1777904553980,35.26,79134.38,1.0,0.24819,0.00025,11.23356]
[1777904554081,35.26,79136.41,1.0,0.2487,0.00025,11.24624]
[1777904556131,35.26,79136.41,1.0,0.2487,0.00025,11.24611]
[1777904556273,35.26,79136.41,1.0,0.2487,0.00025,11.24611]
[1777904556413,35.25,79140.42,1.0,0.24971,0.00025,11.27097]
[1777904557442,35.25,79148.92,1.0,0.25187,0.00025,11.32362]
[1777904558197,35.25,79148.92,1.0,0.25187,0.00025,11.32362]
[1777904558229,35.25,79148.92,1.0,0.25187,0.00025,11.32362]
[1777904558280,35.25,79148.92,1.0,0.25187,0.00025,11.32362]
[1777904558291,35.25,79148.92,1.0,0.25187,0.00025,11.32362]
[1777904558338,35.25,79157.31,1.0,0.254,0.00026,11.37534]
[1777904559010,35.25,79157.31,1.0,0.254,0.00026,11.37534]
[1777904559080,35.25,79162.99,1.0,0.25545,0.00026,11.41012]
[1777904559919,35.25,79162.99,1.0,0.25545,0.00026,11.41012]
[1777904560083,35.25,79162.99,1.0,0.25545,0.00026,11.41001]
[1777904561690,35.25,79168.59,1.0,0.25688,0.00026,11.44401]
[1777904567130,35.24,79173.86,1.0,0.25819,0.00026,11.47521]
[1777904570150,35.22,79178.49,1.0,0.25927,0.00026,11.50059]
[1777904575185,35.2,79178.39,1.0,0.25911,0.00026,11.49699]
[1777904578522,35.2,79181.8,1.0,0.25998,0.00026,11.51735]
[1777904578642,35.2,79181.8,1.0,0.25998,0.00026,11.51735]
[1777904578609,35.2,79179.83,1.0,0.25946,0.00026,11.50518]
[1777904579226,35.2,79179.83,1.0,0.25946,0.00026,11.50518]
[1777904579555,35.2,79179.83,1.0,0.25946,0.00026,11.50518]
[1777904579606,35.19,79165.63,1.0,0.25578,0.00026,11.41798]
[1777904580292,35.19,79159.98,1.0,0.25432,0.00026,11.38321]
[1777904581600,35.19,79159.98,1.0,0.25432,0.00026,11.38321]
[1777904581617,35.19,79159.96,1.0,0.2543,0.00026,11.38274]
[1777904582881,35.19,79159.96,1.0,0.2543,0.00026,11.38274]
[1777904583983,35.19,79162.22,1.0,0.25488,0.00026,11.3965]
[1777904583994,35.19,79162.22,1.0,0.25488,0.00026,11.3965]
[1777904584249,35.19,79164.13,1.0,0.25536,0.00026,11.40808]
[1777904586627,35.19,79160.67,1.0,0.25446,0.00026,11.3865]
[1777904586708,35.19,79153.63,1.0,0.25265,0.00026,11.34283]
[1777904586921,35.19,79153.63,1.0,0.25265,0.00026,11.34283]
[1777904587399,35.19,79153.63,1.0,0.25265,0.00026,11.34283]
[1777904587494,35.19,79145.13,1.0,0.25048,0.00025,11.29004]
[1777904587936,35.19,79145.13,1.0,0.25048,0.00025,11.29004]
[1777904587981,35.19,79145.13,1.0,0.25048,0.00025,11.29004]
[1777904588282,35.18,79145.13,1.0,0.25047,0.00025,11.28991]
[1777904589459,35.18,79145.13,1.0,0.25047,0.00025,11.28991]
[1777904589560,35.18,79143.23,1.0,0.24998,0.00025,11.27793]
[1777904591462,35.18,79143.23,1.0,0.24998,0.00025,11.27793]
[1777904591501,35.18,79144.65,1.0,0.25034,0.00025,11.28672]
[1777904592460,35.18,79144.65,1.0,0.25034,0.00025,11.28672]
[1777904592696,35.18,79144.65,1.0,0.25034,0.00025,11.28672]
[1777904592753,35.18,79143.59,1.0,0.25007,0.00025,11.28]
[1777904592938,35.18,79143.59,1.0,0.25007,0.00025,11.28]
[1777904593450,35.18,79143.59,1.0,0.25007,0.00025,11.28]
[1777904593550,35.18,79149.61,1.0,0.2516,0.00026,11.3174]
[1777904594055,35.18,79149.61,1.0,0.2516,0.00026,11.3174]
[1777904594326,35.18,79149.61,1.0,0.2516,0.00026,11.3174]
[1777904595422,35.18,79154.17,1.0,0.25276,0.00026,11.34558]
[1777904601571,35.18,79150.93,1.0,0.25191,0.00026,11.32491]
[1777904602277,35.18,79151.59,1.0,0.25207,0.00026,11.32881]
[1777904602629,35.18,79155.32,1.0,0.25302,0.00026,11.35182]
[1777904604709,35.17,79158.34,1.0,0.25379,0.00026,11.37038]
[1777904605402,35.17,79159.13,1.0,0.25398,0.00026,11.37511]
[1777904607047,35.17,79158.84,1.0,0.2539,0.00026,11.37318]
[1777904607657,35.17,79158.84,1.0,0.2539,0.00026,11.37318]
[1777904607735,35.17,79166.62,1.0,0.25589,0.00026,11.42079]
[1777904611584,35.17,79167.21,1.0,0.25602,0.00026,11.42401]
[1777904611752,35.16,79167.11,1.0,0.25588,0.00026,11.41519]
[1777904612454,35.16,79167.11,1.0,0.25588,0.00026,11.41519]
[1777904613666,35.16,79181.62,1.0,0.25962,0.00026,11.50358]
[1777904618707,35.16,79182.36,1.0,0.25979,0.00026,11.50759]
[1777904620253,35.16,79184.46,1.0,0.26032,0.00026,11.52014]
[1777904620512,35.16,79195.41,1.0,0.26318,0.00026,11.58631]
[1777904621389,35.16,79195.41,1.0,0.26318,0.00026,11.58631]
[1777904621650,35.16,79195.41,1.0,0.26318,0.00026,11.58631]
[1777904621662,35.16,79195.41,1.0,0.26318,0.00026,11.58631]
[1777904621751,35.13,79193.99,1.0,0.26266,0.00026,11.57441]
[1777904622030,35.13,79193.99,1.0,0.26266,0.00026,11.57441]
[1777904622162,35.13,79193.99,1.0,0.26266,0.00026,11.57441]
[1777904622649,35.13,79193.99,1.0,0.26266,0.00026,11.57441]
[1777904622739,35.13,79199.96,1.0,0.26421,0.00026,11.61025]
[1777904624539,35.11,79204.85,1.0,0.2654,0.00026,11.63748]
[1777904627960,35.07,79205.75,1.0,0.26538,0.00026,11.63718]
[1777904628566,35.06,79206.56,1.0,0.26555,0.00026,11.64104]
[1777904630579,35.06,79199.57,1.0,0.2637,0.00026,11.59871]
[1777904632779,35.06,79200.88,1.0,0.26403,0.00026,11.60634]
[1777904632810,35.06,79200.88,1.0,0.26403,0.00026,11.60634]
[1777904633610,35.06,79200.88,1.0,0.26403,0.00026,11.60634]
[1777904633706,35.06,79195.91,1.0,0.26272,0.00026,11.57618]
[1777904634536,35.06,79195.91,1.0,0.26272,0.00026,11.57618]
[1777904634638,35.06,79191.24,1.0,0.26149,0.00026,11.54774]
[1777904635470,35.06,79191.24,1.0,0.26149,0.00026,11.54774]
[1777904635614,35.06,79191.24,1.0,0.26149,0.00026,11.54774]
[1777904635667,35.06,79189.09,1.0,0.26093,0.00026,11.53457]
[1777904635770,35.06,79189.09,1.0,0.26093,0.00026,11.53457]
[1777904636049,35.06,79189.09,1.0,0.26093,0.00026,11.53457]
[1777904636622,35.06,79189.09,1.0,0.26092,0.00026,11.5344]
[1777904640036,35.05,79186.74,1.0,0.26029,0.00026,11.51963]
[1777904640107,35.05,79186.74,1.0,0.26029,0.00026,11.51963]
[1777904640151,35.05,79186.74,1.0,0.26029,0.00026,11.51963]
[1777904640326,35.05,79186.74,1.0,0.26029,0.00026,11.51963]
[1777904640650,35.05,79186.66,1.0,0.26026,0.00026,11.519]
[1777904642027,35.05,79187.3,1.0,0.26042,0.00026,11.52276]
[1777904642062,35.05,79187.3,1.0,0.26042,0.00026,11.52276]
[1777904642179,35.05,79187.3,1.0,0.26042,0.00026,11.52276]
[1777904642666,35.05,79187.3,1.0,0.26041,0.00026,11.52251]
[1777904643671,35.05,79194.12,1.0,0.26219,0.00026,11.56387]
[1777904644632,35.05,79194.12,1.0,0.26219,0.00026,11.56387]
[1777904644638,35.05,79194.12,1.0,0.26219,0.00026,11.56387]
[1777904644734,35.05,79194.12,1.0,0.26219,0.00026,11.56387]
[1777904644748,35.05,79194.12,1.0,0.26219,0.00026,11.56387]
[1777904644704,35.05,79205.18,1.0,0.26509,0.00026,11.63066]
[1777904645238,35.05,79205.18,1.0,0.26509,0.00026,11.63066]
[1777904645685,35.05,79205.54,1.0,0.26518,0.00026,11.6327]
[1777904646076,35.05,79205.54,1.0,0.26518,0.00026,11.6327]
[1777904646133,35.05,79205.54,1.0,0.26518,0.00026,11.6327]
[1777904646262,35.05,79205.54,1.0,0.26518,0.00026,11.6327]
[1777904646693,35.05,79217.41,1.0,0.26831,0.00026,11.70362]
[1777904647699,35.04,79229.2,1.0,0.27143,0.00027,11.77327]
[1777904648374,35.04,79229.2,1.0,0.27143,0.00027,11.77327]
[1777904648419,35.04,79229.2,1.0,0.27143,0.00027,11.77327]
[1777904648614,35.04,79229.2,1.0,0.27143,0.00027,11.77327]
[1777904648659,35.04,79229.2,1.0,0.27143,0.00027,11.77327]
[1777904648667,35.04,79229.2,1.0,0.27143,0.00027,11.77327]
[1777904648943,35.03,79228.57,1.0,0.27117,0.00027,11.76755]
[1777904649027,35.03,79228.57,1.0,0.27117,0.00027,11.76755]
[1777904649064,35.03,79228.57,1.0,0.27117,0.00027,11.76755]
[1777904649068,35.03,79228.57,1.0,0.27117,0.00027,11.76755]
[1777904649092,35.03,79228.57,1.0,0.27117,0.00027,11.76755]
[1777904650229,35.02,79225.52,1.0,0.27032,0.00027,11.74879]
[1777904651466,35.02,79225.58,1.0,0.27034,0.00027,11.74904]
[1777904652336,35.02,79227.1,1.0,0.27074,0.00027,11.75793]
[1777904654499,35.02,79227.52,1.0,0.27084,0.00027,11.76021]
[1777904654701,35.02,79227.52,1.0,0.27084,0.00027,11.76021]
[1777904654754,35.02,79227.53,1.0,0.27084,0.00027,11.76016]
[1777904655121,35.02,79227.53,1.0,0.27084,0.00027,11.76016]
[1777904656089,35.02,79227.59,1.0,0.27085,0.00027,11.76046]
[1777904656116,35.02,79227.59,1.0,0.27085,0.00027,11.76046]
[1777904656181,35.02,79227.59,1.0,0.27085,0.00027,11.76046]
[1777904656777,35.02,79227.59,1.0,0.27085,0.00027,11.76046]
[1777904656768,35.02,79229.9,1.0,0.27146,0.00027,11.77406]
[1777904657323,35.02,79229.9,1.0,0.27146,0.00027,11.77406]
[1777904657776,35.01,79240.88,1.0,0.27436,0.00027,11.83795]
[1777904658028,35.01,79240.88,1.0,0.27436,0.00027,11.83795]
[1777904659280,35.0,79240.32,1.0,0.27415,0.00027,11.83336]
[1777904659378,35.0,79240.32,1.0,0.27415,0.00027,11.83336]
[1777904659789,35.0,79244.57,1.0,0.27529,0.00027,11.85819]
[1777904660497,35.0,79244.57,1.0,0.27529,0.00027,11.85819]
[1777904660599,35.0,79255.85,1.0,0.27833,0.00027,11.92379]
[1777904661254,35.0,79255.85,1.0,0.27833,0.00027,11.92379]
[1777904661268,35.0,79255.85,1.0,0.27833,0.00027,11.92379]
[1777904661299,35.0,79255.85,1.0,0.27833,0.00027,11.92379]
[1777904661327,35.0,79255.85,1.0,0.27833,0.00027,11.92379]
[1777904661357,35.0,79255.85,1.0,0.27833,0.00027,11.92379]
[1777904661458,35.0,79259.54,1.0,0.27932,0.00027,11.94504]
[1777904661902,35.0,79259.54,1.0,0.27932,0.00027,11.94504]
[1777904661913,35.0,79259.54,1.0,0.27932,0.00027,11.94504]
[1777904661923,35.0,79259.54,1.0,0.27932,0.00027,11.94504]
[1777904662657,35.0,79259.54,1.0,0.27932,0.00027,11.94504]
[1777904662681,35.0,79259.54,1.0,0.27932,0.00027,11.94504]
[1777904662760,35.0,79261.52,1.0,0.27985,0.00027,11.95635]
[1777904663147,35.0,79261.52,1.0,0.27985,0.00027,11.95635]
[1777904663186,35.0,79261.52,1.0,0.27985,0.00027,11.95635]
[1777904663196,35.0,79261.52,1.0,0.27985,0.00027,11.95635]
[1777904663248,35.0,79258.91,1.0,0.27914,0.00027,11.9413]
[1777904664374,35.0,79258.91,1.0,0.27914,0.00027,11.9413]
[1777904664471,35.0,79258.91,1.0,0.27914,0.00027,11.9413]
[1777904664507,35.0,79253.88,1.0,0.27778,0.00027,11.91204]
[1777904665445,35.0,79253.88,1.0,0.27778,0.00027,11.91204]
[1777904665649,35.0,79251.29,1.0,0.27707,0.00027,11.89676]
[1777904667626,35.0,79251.13,1.0,0.27703,0.00027,11.89584]
[1777904667643,35.0,79251.13,1.0,0.27703,0.00027,11.89584]
[1777904667716,35.0,79251.47,1.0,0.27711,0.00027,11.89763]
[1777904667836,35.0,79251.47,1.0,0.27711,0.00027,11.89763]
[1777904669671,34.99,79241.72,1.0,0.27445,0.00027,11.83996]
[1777904671220,34.99,79241.72,1.0,0.27445,0.00027,11.83996]
[1777904671331,34.99,79241.72,1.0,0.27445,0.00027,11.83996]
[1777904671497,34.99,79234.76,1.0,0.27249,0.00027,11.79134]
[1777904672527,34.99,79234.76,1.0,0.27249,0.00027,11.79134]
[1777904672628,34.99,79230.18,1.0,0.27126,0.00027,11.76429]
[1777904673065,34.99,79230.18,1.0,0.27126,0.00027,11.76429]
[1777904673278,34.99,79230.18,1.0,0.27126,0.00027,11.76429]
[1777904673672,34.98,79227.2,1.0,0.27042,0.00027,11.7455]
[1777904674766,34.97,79216.21,1.0,0.26746,0.00027,11.67911]
[1777904675738,34.97,79209.29,1.0,0.26562,0.00026,11.63756]
[1777904676226,34.97,79209.29,1.0,0.26562,0.00026,11.63756]
[1777904676326,34.97,79209.29,1.0,0.26562,0.00026,11.63756]
[1777904676465,34.97,79209.29,1.0,0.26562,0.00026,11.63756]
[1777904676691,34.97,79209.24,1.0,0.26561,0.00026,11.63728]
[1777904677733,34.97,79209.24,1.0,0.26561,0.00026,11.63728]
[1777904677751,34.97,79209.24,1.0,0.26561,0.00026,11.63728]
[1777904677890,34.97,79209.24,1.0,0.26561,0.00026,11.63728]
[1777904678319,34.97,79209.24,1.0,0.26561,0.00026,11.63728]
[1777904678783,34.97,79232.25,1.0,0.27173,0.00027,11.77465]
[1777904679085,34.97,79232.25,1.0,0.27173,0.00027,11.77465]
[1777904679177,34.97,79232.25,1.0,0.27173,0.00027,11.77465]
[1777904679356,34.97,79232.25,1.0,0.27173,0.00027,11.77465]
[1777904679457,34.97,79235.35,1.0,0.27256,0.00027,11.79295]
[1777904680598,34.97,79235.35,1.0,0.27256,0.00027,11.79295]
[1777904680628,34.97,79235.35,1.0,0.27256,0.00027,11.79295]
[1777904680650,34.97,79235.35,1.0,0.27256,0.00027,11.79295]
[1777904680667,34.97,79242.78,1.0,0.27454,0.00027,11.83648]
[1777904682628,34.97,79248.51,1.0,0.27608,0.00027,11.86979]
[1777904683601,34.97,79248.51,1.0,0.27608,0.00027,11.86979]
[1777904684042,34.97,79247.58,1.0,0.27582,0.00027,11.86426]
[1777904684753,34.97,79247.58,1.0,0.27582,0.00027,11.86426]
[1777904684815,34.97,79249.55,1.0,0.27635,0.00027,11.8757]
[1777904684961,34.97,79249.55,1.0,0.27635,0.00027,11.8757]
[1777904685063,34.97,79247.98,1.0,0.27593,0.00027,11.86655]
[1777904687021,34.97,79246.79,1.0,0.2756,0.00027,11.85954]
[1777904687171,34.97,79246.79,1.0,0.2756,0.00027,11.85954]
[1777904688914,34.97,79247.47,1.0,0.27578,0.00027,11.86347]
[1777904689790,34.97,79251.91,1.0,0.27697,0.00027,11.88922]
[1777904690348,34.97,79251.91,1.0,0.27697,0.00027,11.88922]
[1777904690394,34.97,79251.91,1.0,0.27697,0.00027,11.88922]
[1777904690445,34.97,79257.85,1.0,0.27858,0.00027,11.92364]
[1777904692424,34.97,79257.85,1.0,0.27858,0.00027,11.92364]
[1777904692525,34.97,79262.82,1.0,0.27991,0.00027,11.95217]
[1777904692891,34.97,79262.82,1.0,0.27991,0.00027,11.95217]
[1777904693073,34.97,79262.82,1.0,0.27991,0.00027,11.95217]
[1777904693089,34.97,79262.82,1.0,0.27991,0.00027,11.95217]
[1777904693466,34.97,79262.82,1.0,0.27991,0.00027,11.95217]
[1777904694245,34.97,79264.58,1.0,0.28039,0.00027,11.96231]
[1777904694748,34.97,79265.17,1.0,0.28055,0.00027,11.96567]
[1777904697241,34.97,79264.63,1.0,0.2804,0.00027,11.96245]
[1777904697558,34.97,79264.63,1.0,0.2804,0.00027,11.96245]
[1777904697748,34.97,79265.59,1.0,0.28066,0.00027,11.96797]
[1777904698327,34.97,79265.59,1.0,0.28066,0.00027,11.96797]
[1777904699000,34.97,79262.23,1.0,0.27974,0.00027,11.94859]
[1777904700276,34.96,79262.5,1.0,0.27981,0.00027,11.95005]
[1777904700304,34.96,79262.5,1.0,0.27981,0.00027,11.95005]
[1777904700314,34.96,79262.5,1.0,0.27981,0.00027,11.95005]
[1777904700375,34.96,79263.09,1.0,0.27997,0.00027,11.95346]
[1777904702524,34.96,79263.09,1.0,0.27997,0.00027,11.95342]
[1777904702562,34.96,79263.09,1.0,0.27997,0.00027,11.95342]
[1777904702779,34.96,79259.11,1.0,0.27889,0.00027,11.93046]
[1777904703320,34.96,79259.11,1.0,0.27889,0.00027,11.93046]
[1777904703422,34.96,79263.58,1.0,0.28011,0.00027,11.95626]
[1777904703869,34.96,79263.58,1.0,0.28011,0.00027,11.95626]
[1777904704084,34.96,79263.58,1.0,0.28011,0.00027,11.95626]
[1777904704749,34.96,79261.38,1.0,0.27951,0.00027,11.94361]
[1777904705604,34.96,79261.38,1.0,0.27951,0.00027,11.94361]
[1777904705796,34.96,79254.56,1.0,0.27766,0.00027,11.90409]
[1777904706451,34.96,79254.56,1.0,0.27766,0.00027,11.90409]
[1777904706556,34.96,79254.56,1.0,0.27766,0.00027,11.90409]
[1777904706590,34.96,79254.56,1.0,0.27766,0.00027,11.90409]
[1777904706652,34.96,79246.87,1.0,0.27559,0.00027,11.8593]
[1777904708495,34.96,79240.0,1.0,0.27375,0.00027,11.81906]
[1777904710956,34.97,79235.88,1.0,0.27265,0.00027,11.79492]
[1777904711465,34.97,79235.88,1.0,0.27265,0.00027,11.79492]
[1777904711551,34.97,79235.88,1.0,0.27265,0.00027,11.79492]
[1777904711649,34.97,79235.88,1.0,0.27265,0.00027,11.79492]
[1777904711752,34.97,79235.88,1.0,0.27265,0.00027,11.79492]
[1777904711806,34.97,79226.69,1.0,0.2702,0.00027,11.74061]
[1777904711889,34.97,79226.69,1.0,0.2702,0.00027,11.74061]
[1777904712090,34.97,79226.69,1.0,0.2702,0.00027,11.74061]
[1777904712849,34.97,79239.94,1.0,0.27375,0.00027,11.81912]
[1777904715034,34.97,79244.03,1.0,0.27485,0.00027,11.84316]
[1777904715231,34.97,79244.03,1.0,0.27485,0.00027,11.84316]
[1777904715400,34.97,79244.03,1.0,0.27485,0.00027,11.84316]
[1777904715633,34.97,79240.54,1.0,0.27391,0.00027,11.82271]
[1777904716122,34.97,79240.54,1.0,0.27391,0.00027,11.82271]
[1777904716225,34.97,79240.54,1.0,0.27391,0.00027,11.82271]
[1777904716308,34.97,79240.54,1.0,0.27391,0.00027,11.82271]
[1777904716347,34.97,79240.54,1.0,0.27391,0.00027,11.82271]
[1777904716629,34.97,79240.54,1.0,0.27391,0.00027,11.82271]
[1777904716684,34.97,79240.54,1.0,0.27391,0.00027,11.82271]
[1777904716761,34.97,79241.75,1.0,0.27424,0.00027,11.82985]
[1777904717133,34.97,79241.75,1.0,0.27424,0.00027,11.82985]
[1777904717201,34.97,79241.75,1.0,0.27424,0.00027,11.82985]
[1777904717302,34.97,79227.26,1.0,0.27036,0.00027,11.74435]
[1777904719292,34.97,79223.44,1.0,0.26934,0.00027,11.72157]
[1777904719600,34.97,79225.26,1.0,0.26983,0.00027,11.7325]
[1777904720474,34.97,79225.26,1.0,0.26983,0.00027,11.7325]
[1777904720576,34.97,79225.59,1.0,0.26993,0.00027,11.73458]
[1777904721234,34.97,79225.59,1.0,0.26993,0.00027,11.73458]
[1777904721344,34.97,79227.49,1.0,0.27043,0.00027,11.74588]
[1777904723675,34.97,79227.49,1.0,0.27043,0.00027,11.74589]
[1777904723776,34.97,79223.03,1.0,0.26925,0.00027,11.71939]
[1777904725092,34.97,79223.03,1.0,0.26925,0.00027,11.71939]
[1777904725573,34.97,79223.03,1.0,0.26925,0.00027,11.71939]
[1777904733901,34.97,79226.67,1.0,0.27013,0.00027,11.73352]
[1777904734106,34.97,79226.67,1.0,0.27013,0.00027,11.73352]
[1777904734194,34.97,79226.67,1.0,0.27013,0.00027,11.73352]
[1777904734252,34.97,79226.67,1.0,0.27013,0.00027,11.73352]
[1777904734410,34.97,79226.67,1.0,0.27013,0.00027,11.73352]
[1777904734887,34.97,79239.43,1.0,0.27354,0.00027,11.80894]
[1777904735860,34.97,79251.61,1.0,0.27682,0.00027,11.8802]
[1777904736562,34.97,79251.61,1.0,0.27682,0.00027,11.8802]
[1777904736651,34.97,79251.61,1.0,0.27682,0.00027,11.8802]
[1777904736676,34.97,79251.61,1.0,0.27682,0.00027,11.8802]
[1777904736752,34.97,79256.23,1.0,0.27806,0.00027,11.90704]
[1777904737024,34.97,79256.23,1.0,0.27806,0.00027,11.90704]
[1777904737660,34.97,79256.23,1.0,0.27806,0.00027,11.90704]
[1777904737872,34.97,79256.23,1.0,0.27806,0.00027,11.90704]
[1777904738356,34.97,79259.92,1.0,0.27905,0.00027,11.92827]
[1777904739066,34.97,79259.92,1.0,0.27905,0.00027,11.92827]
[1777904739465,34.97,79259.92,1.0,0.27905,0.00027,11.92827]
[1777904740180,34.97,79261.95,1.0,0.2796,0.00027,11.9399]
[1777904740378,34.97,79261.95,1.0,0.2796,0.00027,11.9399]
[1777904740483,34.97,79258.54,1.0,0.27867,0.00027,11.92009]
[1777904741411,34.97,79258.54,1.0,0.27867,0.00027,11.92009]
[1777904744894,34.97,79261.56,1.0,0.27948,0.00027,11.9373]
[1777904745406,34.97,79263.66,1.0,0.28004,0.00027,11.9493]
[1777904746677,34.97,79263.66,1.0,0.28004,0.00027,11.9493]
[1777904747863,34.97,79266.08,1.0,0.2807,0.00027,11.9632]
[1777904748254,34.97,79266.08,1.0,0.2807,0.00027,11.9632]
[1777904750281,34.97,79266.3,1.0,0.28075,0.00027,11.96442]
[1777904752574,34.97,79264.17,1.0,0.28017,0.00027,11.95211]
[1777904753160,34.96,79266.73,1.0,0.28087,0.00027,11.96681]
[1777904753603,34.96,79266.73,1.0,0.28087,0.00027,11.96681]
[1777904753678,34.96,79266.73,1.0,0.28087,0.00027,11.96681]
[1777904753789,34.96,79270.37,1.0,0.28186,0.00027,11.98767]
[1777904754364,34.96,79270.37,1.0,0.28186,0.00027,11.98767]
[1777904754866,34.96,79278.5,1.0,0.28407,0.00027,12.03404]
[1777904755259,34.96,79278.5,1.0,0.28407,0.00027,12.03404]
[1777904760124,34.96,79279.36,1.0,0.2843,0.00027,12.03886]
[1777904760159,34.96,79279.36,1.0,0.2843,0.00027,12.03886]
[1777904760580,34.96,79279.36,1.0,0.2843,0.00027,12.03886]
[1777904760613,34.96,79279.36,1.0,0.2843,0.00027,12.03886]
[1777904766561,34.96,79278.47,1.0,0.28406,0.00027,12.03382]
[1777904768211,34.96,79278.67,1.0,0.28412,0.00027,12.03496]
[1777904768401,34.96,79278.67,1.0,0.28412,0.00027,12.03496]
[1777904768518,34.96,79278.67,1.0,0.28412,0.00027,12.03496]
[1777904768620,34.96,79278.67,1.0,0.28412,0.00027,12.03496]
[1777904768729,34.96,79278.67,1.0,0.28412,0.00027,12.03496]
[1777904768802,34.96,79278.67,1.0,0.28412,0.00027,12.03496]
[1777904768932,34.96,79296.92,1.0,0.28912,0.00028,12.13783]
[1777904771598,34.96,79297.35,1.0,0.28924,0.00028,12.14025]
[1777904772321,34.96,79297.35,1.0,0.28924,0.00028,12.14025]
[1777904772356,34.96,79297.35,1.0,0.28924,0.00028,12.14025]
[1777904772792,34.96,79297.35,1.0,0.28924,0.00028,12.14025]
[1777904772835,34.96,79297.35,1.0,0.28924,0.00028,12.14025]
[1777904772821,34.96,79299.71,1.0,0.28989,0.00028,12.15344]
[1777904773612,34.96,79299.71,1.0,0.28989,0.00028,12.15344]
[1777904774094,34.96,79299.71,1.0,0.28989,0.00028,12.15344]
[1777904774627,34.96,79300.56,1.0,0.29012,0.00028,12.15817]
[1777904778647,34.97,79295.8,1.0,0.28882,0.00028,12.13169]
[1777904781516,34.97,79294.61,1.0,0.28849,0.00028,12.12509]
[1777904781638,34.97,79294.61,1.0,0.28849,0.00028,12.12509]
[1777904781724,34.97,79290.39,1.0,0.28734,0.00027,12.10145]
[1777904783682,34.97,79285.18,1.0,0.28591,0.00027,12.07209]
[1777904785463,34.97,79284.45,1.0,0.28571,0.00027,12.06796]
[1777904786958,34.97,79289.72,1.0,0.28716,0.00027,12.09775]
[1777904789830,34.97,79294.97,1.0,0.2886,0.00028,12.1273]
[1777904790775,34.97,79294.97,1.0,0.2886,0.00028,12.1273]
[1777904790804,34.97,79296.9,1.0,0.28913,0.00028,12.13812]
[1777904793121,34.97,79299.94,1.0,0.28988,0.00028,12.1475]
[1777904794012,34.97,79301.62,1.0,0.29034,0.00028,12.15683]
[1777904794190,34.97,79301.62,1.0,0.29034,0.00028,12.15683]
[1777904794863,34.97,79310.43,1.0,0.29278,0.00028,12.20562]
[1777904795827,34.97,79310.43,1.0,0.29278,0.00028,12.20562]
[1777904795838,34.97,79310.43,1.0,0.29278,0.00028,12.20562]
[1777904795841,34.97,79310.43,1.0,0.29278,0.00028,12.20562]
[1777904795856,34.97,79310.43,1.0,0.29278,0.00028,12.20562]
[1777904795928,34.97,79312.03,1.0,0.29322,0.00028,12.21438]
[1777904796421,34.97,79312.03,1.0,0.29322,0.00028,12.21438]
[1777904796472,34.97,79312.03,1.0,0.29322,0.00028,12.21438]
[1777904796523,34.97,79312.03,1.0,0.29322,0.00028,12.21438]
[1777904796786,34.97,79312.03,1.0,0.29322,0.00028,12.21438]
[1777904796934,34.97,79329.41,1.0,0.29805,0.00028,12.30925]
[1777904797369,34.97,79329.41,1.0,0.29805,0.00028,12.30925]
[1777904797484,34.97,79329.41,1.0,0.29805,0.00028,12.30925]
[1777904797795,34.97,79329.41,1.0,0.29805,0.00028,12.30925]
[1777904797888,34.97,79329.41,1.0,0.29805,0.00028,12.30925]
[1777904797910,34.97,79339.68,1.0,0.30093,0.00028,12.36454]
[1777904798435,34.97,79339.68,1.0,0.30093,0.00028,12.36454]
[1777904798460,34.97,79339.68,1.0,0.30093,0.00028,12.36454]
[1777904798790,34.97,79339.8,1.0,0.30096,0.00028,12.36516]
[1777904799596,34.97,79339.8,1.0,0.30096,0.00028,12.36516]
[1777904799738,34.97,79339.8,1.0,0.30096,0.00028,12.36516]
[1777904799784,34.97,79339.8,1.0,0.30096,0.00028,12.36516]
[1777904799870,34.97,79339.8,1.0,0.30096,0.00028,12.36516]
[1777904799886,34.97,79346.42,1.0,0.30282,0.00028,12.40046]
[1777904800105,34.97,79346.42,1.0,0.30282,0.00028,12.40046]
[1777904800163,34.97,79346.42,1.0,0.30282,0.00028,12.40046]
[1777904800363,34.97,79346.42,1.0,0.30282,0.00028,12.40046]
[1777904800605,34.97,79346.42,1.0,0.30282,0.00028,12.40046]
[1777904800823,34.97,79346.42,1.0,0.30282,0.00028,12.40046]
[1777904800885,34.97,79363.09,1.0,0.30752,0.00028,12.48812]
[1777904801062,34.97,79363.09,1.0,0.30752,0.00028,12.48812]
[1777904801179,34.97,79363.09,1.0,0.30752,0.00028,12.48812]
[1777904801253,34.97,79363.09,1.0,0.30752,0.00028,12.48812]
[1777904801519,34.97,79363.09,1.0,0.30752,0.00028,12.48812]
[1777904801654,34.97,79363.09,1.0,0.30752,0.00028,12.48812]
[1777904801926,34.97,79376.88,1.0,0.31143,0.00028,12.55937]
[1777904802519,34.97,79376.88,1.0,0.31143,0.00028,12.55937]
[1777904802720,34.97,79376.88,1.0,0.31143,0.00028,12.55937]
[1777904802935,34.96,79375.62,1.0,0.31107,0.00028,12.55285]
[1777904803336,34.96,79375.62,1.0,0.31107,0.00028,12.55285]
[1777904803614,34.96,79375.62,1.0,0.31107,0.00028,12.55285]
[1777904803885,34.95,79376.24,1.0,0.31118,0.00028,12.55495]
[1777904804141,34.95,79376.24,1.0,0.31118,0.00028,12.55495]
[1777904804837,34.94,79376.33,1.0,0.31115,0.00028,12.55439]
[1777904806552,34.93,79372.74,1.0,0.31008,0.00028,12.53508]
[1777904806807,34.93,79372.74,1.0,0.31008,0.00028,12.53508]
[1777904806875,34.93,79366.64,1.0,0.30834,0.00028,12.5034]
[1777904808220,34.92,79366.64,1.0,0.3083,0.00028,12.50255]
[1777904808647,34.92,79366.64,1.0,0.3083,0.00028,12.50255]
[1777904808862,34.92,79360.9,1.0,0.30666,0.00028,12.47246]
[1777904811411,34.92,79359.47,1.0,0.30625,0.00028,12.46489]
[1777904811658,34.92,79359.47,1.0,0.30625,0.00028,12.46489]
[1777904811883,34.92,79359.15,1.0,0.30616,0.00028,12.46317]
[1777904812892,34.92,79348.98,1.0,0.30328,0.00028,12.40939]
[1777904813897,34.92,79341.88,1.0,0.30128,0.00028,12.37144]
[1777904816407,34.92,79338.07,1.0,0.30021,0.00028,12.35094]
[1777904816454,34.92,79338.07,1.0,0.30021,0.00028,12.35094]
[1777904816709,34.92,79338.07,1.0,0.30021,0.00028,12.35094]
[1777904817251,34.92,79338.62,1.0,0.30036,0.00028,12.35385]
[1777904817311,34.92,79338.62,1.0,0.30036,0.00028,12.35385]
[1777904818603,34.92,79337.22,1.0,0.29996,0.00028,12.34627]
[1777904818666,34.92,79337.22,1.0,0.29996,0.00028,12.34627]
[1777904818936,34.92,79339.95,1.0,0.30073,0.00028,12.36089]
[1777904819962,34.92,79339.95,1.0,0.30073,0.00028,12.36089]
[1777904819988,34.92,79346.94,1.0,0.30269,0.00028,12.39824]
[1777904820145,34.92,79346.94,1.0,0.30269,0.00028,12.39824]
[1777904820230,34.92,79346.94,1.0,0.30269,0.00028,12.39824]
[1777904820804,34.92,79346.94,1.0,0.30269,0.00028,12.39824]
[1777904820946,34.92,79350.53,1.0,0.3037,0.00028,12.41728]
[1777904821952,34.92,79356.14,1.0,0.30529,0.00028,12.4469]
[1777904823128,34.92,79357.8,1.0,0.30575,0.00028,12.45561]
[1777904823205,34.92,79357.8,1.0,0.30575,0.00028,12.45561]
[1777904823265,34.92,79357.8,1.0,0.30575,0.00028,12.45561]
[1777904823967,34.91,79358.69,1.0,0.306,0.00028,12.46026]
[1777904824974,34.91,79341.46,1.0,0.30114,0.00028,12.36875]
[1777904825871,34.91,79341.46,1.0,0.30114,0.00028,12.36875]
[1777904825905,34.91,79341.46,1.0,0.30114,0.00028,12.36875]
[1777904825981,34.91,79339.2,1.0,0.3005,0.00028,12.3566]
[1777904826608,34.91,79339.2,1.0,0.3005,0.00028,12.3566]
[1777904826624,34.91,79339.2,1.0,0.3005,0.00028,12.3566]
[1777904826657,34.91,79339.2,1.0,0.3005,0.00028,12.3566]
[1777904826854,34.91,79339.2,1.0,0.3005,0.00028,12.3566]
[1777904826989,34.91,79338.63,1.0,0.30035,0.00028,12.35357]
[1777904827283,34.91,79338.63,1.0,0.30035,0.00028,12.35357]
[1777904827316,34.91,79338.63,1.0,0.30035,0.00028,12.35357]
[1777904827329,34.91,79338.63,1.0,0.30035,0.00028,12.35357]
[1777904828313,34.91,79341.17,1.0,0.30106,0.00028,12.36723]
[1777904828362,34.91,79341.17,1.0,0.30106,0.00028,12.36723]
[1777904828389,34.91,79341.17,1.0,0.30106,0.00028,12.36723]
[1777904828401,34.91,79341.17,1.0,0.30106,0.00028,12.36723]
[1777904829156,34.91,79341.2,1.0,0.30107,0.00028,12.36741]
[1777904829728,34.92,79342.09,1.0,0.30132,0.00028,12.37227]
[1777904830299,34.92,79336.57,1.0,0.29978,0.00028,12.34264]
[1777904831048,34.92,79336.57,1.0,0.29978,0.00028,12.34264]
[1777904831173,34.92,79336.57,1.0,0.29978,0.00028,12.34264]
[1777904831287,34.92,79336.57,1.0,0.29978,0.00028,12.34264]
[1777904831776,34.92,79332.28,1.0,0.29858,0.00028,12.31957]
[1777904833275,34.92,79328.37,1.0,0.29748,0.00028,12.29839]
[1777904833836,34.92,79328.37,1.0,0.29748,0.00028,12.29839]
[1777904833866,34.92,79328.37,1.0,0.29748,0.00028,12.29839]
[1777904833935,34.92,79331.55,1.0,0.29837,0.00028,12.31565]
[1777904834506,34.92,79331.55,1.0,0.29837,0.00028,12.31565]
[1777904834613,34.92,79331.55,1.0,0.29837,0.00028,12.31565]
[1777904834644,34.92,79334.68,1.0,0.29925,0.00028,12.33256]
[1777904835974,34.92,79334.68,1.0,0.29925,0.00028,12.33256]
[1777904836583,34.92,79340.62,1.0,0.30092,0.00028,12.3646]
[1777904837245,34.92,79345.78,1.0,0.30237,0.00028,12.39218]
[1777904838690,34.92,79345.78,1.0,0.30237,0.00028,12.39218]
[1777904838744,34.92,79345.78,1.0,0.30237,0.00028,12.39218]
[1777904838872,34.92,79345.78,1.0,0.30237,0.00028,12.39218]
[1777904839123,34.92,79352.92,1.0,0.30439,0.00028,12.43023]
[1777904840215,34.92,79352.92,1.0,0.30439,0.00028,12.43023]
[1777904840912,34.92,79352.92,1.0,0.30439,0.00028,12.43023]
[1777904840925,34.92,79352.92,1.0,0.30439,0.00028,12.43023]
[1777904840935,34.92,79352.92,1.0,0.30439,0.00028,12.43023]
[1777904841013,34.92,79357.08,1.0,0.30558,0.00028,12.45228]
[1777904841165,34.92,79357.08,1.0,0.30558,0.00028,12.45228]
[1777904841939,34.92,79355.39,1.0,0.3051,0.00028,12.4434]
[1777904843019,34.92,79355.39,1.0,0.3051,0.00028,12.4434]
[1777904842998,34.92,79346.21,1.0,0.30251,0.00028,12.39479]
[1777904843050,34.92,79346.21,1.0,0.30251,0.00028,12.39479]
[1777904843373,34.92,79346.21,1.0,0.30251,0.00028,12.39479]
[1777904843475,34.92,79345.21,1.0,0.30223,0.00028,12.38954]
[1777904845046,34.92,79345.21,1.0,0.30223,0.00028,12.38954]
[1777904845316,34.92,79345.21,1.0,0.30223,0.00028,12.38954]
[1777904845866,34.92,79344.46,1.0,0.30203,0.00028,12.3857]
[1777904846331,34.92,79344.46,1.0,0.30203,0.00028,12.3857]
[1777904846433,34.92,79344.03,1.0,0.30192,0.00028,12.38348]
[1777904849149,34.93,79350.47,1.0,0.30374,0.00028,12.41787]
[1777904850344,34.93,79350.47,1.0,0.30374,0.00028,12.41787]
[1777904850760,34.93,79350.47,1.0,0.30374,0.00028,12.41787]
[1777904850860,34.93,79344.1,1.0,0.30195,0.00028,12.3841]
[1777904851298,34.93,79344.1,1.0,0.30195,0.00028,12.3841]
[1777904852012,34.93,79344.1,1.0,0.30195,0.00028,12.3841]
[1777904852055,34.93,79342.26,1.0,0.30135,0.00028,12.36683]
[1777904852170,34.93,79342.26,1.0,0.30135,0.00028,12.36683]
[1777904852646,34.93,79342.26,1.0,0.30135,0.00028,12.36683]
[1777904852872,34.93,79347.43,1.0,0.30281,0.00028,12.39449]
[1777904853150,34.93,79347.43,1.0,0.30281,0.00028,12.39449]
[1777904853203,34.93,79347.43,1.0,0.30281,0.00028,12.39449]
[1777904853248,34.93,79347.43,1.0,0.30281,0.00028,12.39449]
[1777904854030,34.93,79353.1,1.0,0.30444,0.00028,12.4251]
[1777904854384,34.93,79353.1,1.0,0.30444,0.00028,12.4251]
[1777904854421,34.93,79353.1,1.0,0.30444,0.00028,12.4251]
[1777904854484,34.93,79353.1,1.0,0.30444,0.00028,12.4251]
[1777904854497,34.93,79353.1,1.0,0.30444,0.00028,12.4251]
[1777904854575,34.93,79353.1,1.0,0.30444,0.00028,12.4251]
[1777904854583,34.93,79357.74,1.0,0.30575,0.00028,12.44964]
[1777904855841,34.93,79357.74,1.0,0.30575,0.00028,12.44964]
[1777904855942,34.94,79372.62,1.0,0.30997,0.00028,12.52726]
[1777904856110,34.94,79372.62,1.0,0.30997,0.00028,12.52726]
[1777904856122,34.94,79372.62,1.0,0.30997,0.00028,12.52726]
[1777904856818,34.94,79372.62,1.0,0.30997,0.00028,12.52726]
[1777904856919,34.94,79371.75,1.0,0.30973,0.00028,12.52278]
[1777904857823,34.94,79371.75,1.0,0.30973,0.00028,12.52278]
[1777904857893,34.94,79371.75,1.0,0.30973,0.00028,12.52278]
[1777904857980,34.94,79373.06,1.0,0.3101,0.00028,12.52956]
[1777904859252,34.94,79373.06,1.0,0.3101,0.00028,12.52956]
[1777904859283,34.94,79373.06,1.0,0.3101,0.00028,12.52956]
[1777904859293,34.94,79373.06,1.0,0.3101,0.00028,12.52956]
[1777904859827,34.94,79360.93,1.0,0.30666,0.00028,12.46648]
[1777904861084,34.94,79360.71,1.0,0.3066,0.00028,12.46533]
[1777904861730,34.94,79358.45,1.0,0.30595,0.00028,12.45343]
[1777904866272,34.93,79358.54,1.0,0.30598,0.00028,12.45385]
[1777904866761,34.93,79358.54,1.0,0.30598,0.00028,12.45385]
[1777904867346,34.93,79359.38,1.0,0.30621,0.00028,12.45821]
[1777904867378,34.93,79360.39,1.0,0.3065,0.00028,12.46348]
[1777904870342,34.93,79360.19,1.0,0.30644,0.00028,12.46241]
[1777904870398,34.93,79359.36,1.0,0.3062,0.00028,12.458]
[1777904871892,34.93,79359.36,1.0,0.3062,0.00028,12.458]
[1777904871980,34.93,79355.76,1.0,0.30518,0.00028,12.43905]
[1777904872779,34.93,79355.76,1.0,0.30518,0.00028,12.43905]
[1777904872810,34.93,79355.76,1.0,0.30518,0.00028,12.43905]
[1777904872839,34.93,79355.76,1.0,0.30518,0.00028,12.43905]
[1777904872890,34.93,79364.75,1.0,0.30773,0.00028,12.48616]
[1777904874636,34.93,79362.42,1.0,0.30706,0.00028,12.47394]
[1777904874681,34.93,79362.42,1.0,0.30706,0.00028,12.47394]
[1777904874736,34.93,79363.21,1.0,0.30728,0.00028,12.47803]
[1777904875130,34.93,79363.21,1.0,0.30728,0.00028,12.47803]
[1777904875148,34.93,79363.21,1.0,0.30728,0.00028,12.47803]
[1777904875917,34.93,79369.38,1.0,0.30903,0.00028,12.5101]
[1777904878251,34.93,79370.96,1.0,0.30948,0.00028,12.51819]
[1777904878264,34.93,79370.96,1.0,0.30948,0.00028,12.51819]
[1777904879055,34.93,79364.21,1.0,0.30756,0.00028,12.48308]
[1777904880620,34.93,79364.21,1.0,0.30755,0.00028,12.48302]
[1777904880716,34.93,79364.21,1.0,0.30755,0.00028,12.48302]
[1777904880879,34.93,79364.21,1.0,0.30755,0.00028,12.48302]
[1777904881024,34.93,79364.21,1.0,0.30755,0.00028,12.48302]
[1777904881034,34.93,79353.36,1.0,0.30448,0.00028,12.42603]
[1777904881504,34.93,79353.36,1.0,0.30448,0.00028,12.42603]
[1777904881877,34.93,79353.36,1.0,0.30448,0.00028,12.42603]
[1777904881978,34.93,79343.37,1.0,0.30166,0.00028,12.37284]
[1777904882892,34.93,79343.37,1.0,0.30166,0.00028,12.37284]
[1777904882993,34.93,79320.36,1.0,0.29522,0.00028,12.24833]
[1777904883967,34.93,79317.65,1.0,0.29446,0.00028,12.23345]
[1777904888982,34.93,79320.13,1.0,0.29515,0.00028,12.24693]
[1777904893508,34.92,79319.23,1.0,0.29489,0.00028,12.24188]
[1777904893528,34.92,79326.29,1.0,0.29686,0.00028,12.2804]
[1777904894227,34.92,79326.29,1.0,0.29686,0.00028,12.2804]
[1777904894260,34.92,79326.29,1.0,0.29686,0.00028,12.2804]
[1777904894845,34.92,79326.29,1.0,0.29686,0.00028,12.2804]
[1777904894865,34.92,79326.29,1.0,0.29686,0.00028,12.2804]
[1777904895047,34.92,79329.66,1.0,0.2978,0.00028,12.29865]
[1777904896880,34.92,79329.44,1.0,0.29773,0.00028,12.2974]
[1777904897022,34.92,79329.44,1.0,0.29773,0.00028,12.29734]
[1777904897655,34.92,79329.44,1.0,0.29773,0.00028,12.29734]
[1777904897658,34.92,79329.44,1.0,0.29773,0.00028,12.29734]
[1777904897664,34.92,79329.44,1.0,0.29773,0.00028,12.29734]
[1777904901720,34.92,79330.47,1.0,0.29801,0.00028,12.3027]
[1777904901795,34.92,79329.12,1.0,0.29763,0.00028,12.29534]
[1777904902149,34.92,79329.12,1.0,0.29763,0.00028,12.29534]
[1777904902189,34.92,79329.12,1.0,0.29763,0.00028,12.29534]
[1777904902333,34.92,79329.12,1.0,0.29763,0.00028,12.29534]
[1777904902421,34.92,79329.12,1.0,0.29763,0.00028,12.29534]
[1777904902560,34.92,79329.12,1.0,0.29762,0.00028,12.2953]
[1777904907594,34.92,79325.03,1.0,0.29647,0.00028,12.27289]
[1777904909066,34.92,79325.03,1.0,0.29647,0.00028,12.27289]
[1777904910480,34.92,79327.37,1.0,0.29712,0.00028,12.28558]
[1777904910617,34.92,79330.87,1.0,0.2981,0.00028,12.30452]
[1777904911608,34.92,79330.87,1.0,0.2981,0.00028,12.30452]
[1777904911651,34.92,79337.39,1.0,0.29984,0.00028,12.3322]
[1777904914644,34.92,79332.33,1.0,0.29842,0.00028,12.30483]
[1777904915553,34.92,79332.33,1.0,0.29842,0.00028,12.30483]
[1777904915757,34.92,79332.33,1.0,0.29842,0.00028,12.30483]
[1777904915818,34.92,79332.33,1.0,0.29842,0.00028,12.30483]
[1777904915861,34.92,79332.33,1.0,0.29842,0.00028,12.30483]
[1777904916041,34.92,79326.34,1.0,0.29674,0.00028,12.27227]
[1777904916716,34.92,79321.52,1.0,0.29539,0.00028,12.24592]
[1777904917637,34.92,79321.52,1.0,0.29539,0.00028,12.24592]
[1777904918085,34.92,79321.52,1.0,0.29539,0.00028,12.24592]
[1777904917780,34.92,79315.04,1.0,0.29358,0.00028,12.21032]
[1777904918110,34.92,79315.04,1.0,0.29358,0.00028,12.21032]
[1777904918277,34.92,79315.04,1.0,0.29358,0.00028,12.21032]
[1777904918939,34.92,79303.13,1.0,0.29028,0.00028,12.14435]
[1777904919731,34.92,79303.13,1.0,0.29028,0.00028,12.14435]
[1777904919765,34.92,79303.13,1.0,0.29028,0.00028,12.14435]
[1777904919783,34.92,79296.75,1.0,0.28852,0.00028,12.10868]
[1777904922005,34.92,79296.75,1.0,0.28852,0.00028,12.10871]
[1777904922056,34.92,79300.26,1.0,0.28949,0.00028,12.12838]
[1777904923116,34.92,79300.26,1.0,0.28949,0.00028,12.1284]
[1777904923170,34.92,79300.26,1.0,0.28949,0.00028,12.1284]
[1777904924196,34.92,79299.74,1.0,0.28935,0.00028,12.1255]
[1777904924361,34.92,79299.74,1.0,0.28935,0.00028,12.1255]
[1777904925089,34.92,79292.23,1.0,0.28728,0.00028,12.08331]
[1777904925271,34.92,79292.23,1.0,0.28728,0.00028,12.08331]
[1777904925298,34.92,79292.23,1.0,0.28728,0.00028,12.08331]
[1777904925417,34.92,79292.23,1.0,0.28728,0.00028,12.08331]
[1777904925878,34.92,79292.23,1.0,0.28728,0.00028,12.08331]
[1777904925952,34.92,79278.12,1.0,0.2834,0.00027,12.0033]
[1777904927186,34.92,79278.12,1.0,0.2834,0.00027,12.00328]
[1777904927421,34.92,79278.12,1.0,0.2834,0.00027,12.00328]
[1777904927533,34.92,79278.12,1.0,0.2834,0.00027,12.00328]
[1777904927943,34.92,79262.46,1.0,0.27913,0.00027,11.91333]
[1777904928724,34.92,79262.46,1.0,0.27913,0.00027,11.91333]
[1777904928912,34.92,79262.46,1.0,0.27913,0.00027,11.91333]
[1777904930508,34.92,79259.6,1.0,0.27836,0.00027,11.89674]
[1777904930667,34.92,79259.6,1.0,0.27836,0.00027,11.89674]
[1777904930768,34.92,79264.91,1.0,0.2798,0.00027,11.92747]
[1777904932088,34.92,79264.91,1.0,0.2798,0.00027,11.92747]
[1777904932115,34.92,79269.18,1.0,0.28096,0.00027,11.95206]
[1777904932446,34.92,79269.18,1.0,0.28096,0.00027,11.95206]
[1777904935506,34.91,79269.4,1.0,0.28102,0.00027,11.95321]
[1777904937923,34.91,79268.9,1.0,0.28088,0.00027,11.95025]
[1777904938018,34.91,79268.9,1.0,0.28088,0.00027,11.95025]
[1777904938020,34.91,79269.27,1.0,0.28097,0.00027,11.95235]
[1777904938149,34.91,79269.27,1.0,0.28097,0.00027,11.95235]
[1777904938201,34.91,79269.27,1.0,0.28097,0.00027,11.95235]
[1777904938298,34.91,79269.27,1.0,0.28097,0.00027,11.95235]
[1777904938514,34.91,79269.27,1.0,0.28097,0.00027,11.95235]
[1777904938816,34.91,79269.45,1.0,0.28103,0.00027,11.95348]
[1777904939927,34.91,79291.73,1.0,0.28713,0.00028,12.08033]
[1777904941301,34.91,79291.73,1.0,0.28713,0.00028,12.08031]
[1777904941338,34.91,79291.73,1.0,0.28713,0.00028,12.08031]
[1777904941992,34.91,79291.73,1.0,0.28713,0.00028,12.08031]
[1777904942006,34.91,79291.73,1.0,0.28713,0.00028,12.08031]
[1777904942021,34.91,79291.73,1.0,0.28713,0.00028,12.08031]
[1777904942203,34.91,79292.84,1.0,0.28743,0.00028,12.08653]
[1777904942844,34.91,79292.84,1.0,0.28743,0.00028,12.08651]
[1777904946964,34.91,79288.79,1.0,0.28632,0.00027,12.06363]
[1777904951048,34.91,79286.15,1.0,0.2856,0.00027,12.0488]
[1777904952949,34.91,79284.64,1.0,0.28518,0.00027,12.0403]
[1777904952990,34.91,79291.63,1.0,0.28711,0.00028,12.07982]
[1777904955934,34.91,79286.78,1.0,0.28577,0.00027,12.05245]
[1777904958956,34.92,79282.53,1.0,0.28461,0.00027,12.02842]
[1777904963992,34.92,79282.49,1.0,0.28461,0.00027,12.02833]
[1777904965003,34.92,79282.49,1.0,0.28461,0.00027,12.02833]
[1777904965040,34.92,79282.49,1.0,0.28461,0.00027,12.02833]
[1777904965053,34.92,79282.01,1.0,0.28448,0.00027,12.02563]
[1777904965692,34.92,79282.01,1.0,0.28448,0.00027,12.02563]
[1777904965724,34.92,79282.01,1.0,0.28448,0.00027,12.02563]
[1777904965970,34.92,79282.01,1.0,0.28448,0.00027,12.02563]
[1777904966013,34.92,79282.01,1.0,0.28448,0.00027,12.02563]
[1777904966113,34.92,79282.01,1.0,0.28448,0.00027,12.02563]
[1777904966122,34.92,79275.0,1.0,0.28256,0.00027,11.98567]
[1777904968020,34.92,79262.29,1.0,0.2791,0.00027,11.91253]
[1777904968563,34.92,79262.29,1.0,0.2791,0.00027,11.91253]
[1777904969026,34.92,79264.71,1.0,0.27976,0.00027,11.92662]
[1777904971252,34.92,79267.6,1.0,0.28046,0.00027,11.93586]
[1777904972339,34.92,79268.12,1.0,0.28061,0.00027,11.93901]
[1777904973100,34.92,79262.35,1.0,0.27905,0.00027,11.90585]
[1777904973552,34.92,79262.35,1.0,0.27905,0.00027,11.90585]
[1777904974060,34.92,79262.35,1.0,0.27905,0.00027,11.90594]
[1777904976047,34.92,79260.91,1.0,0.27867,0.00027,11.89771]
[1777904976148,34.92,79260.95,1.0,0.27868,0.00027,11.89806]
[1777904976536,34.92,79260.95,1.0,0.27868,0.00027,11.89806]
[1777904976549,34.92,79260.95,1.0,0.27868,0.00027,11.89806]
[1777904976552,34.92,79260.95,1.0,0.27868,0.00027,11.89806]
[1777904976578,34.92,79260.95,1.0,0.27868,0.00027,11.89806]
[1777904976869,34.92,79260.95,1.0,0.27868,0.00027,11.89806]
[1777904976950,34.92,79260.95,1.0,0.27868,0.00027,11.89806]
[1777904977084,34.93,79261.1,1.0,0.27873,0.00027,11.89906]
[1777904978092,34.93,79252.5,1.0,0.27641,0.00027,11.84919]
[1777904978417,34.93,79252.5,1.0,0.27641,0.00027,11.84919]
[1777904978648,34.93,79252.5,1.0,0.27641,0.00027,11.84919]
[1777904978793,34.93,79252.5,1.0,0.27641,0.00027,11.84919]
[1777904978800,34.93,79252.5,1.0,0.27641,0.00027,11.84919]
[1777904978806,34.93,79252.5,1.0,0.27641,0.00027,11.84919]
[1777904979099,34.93,79241.55,1.0,0.27346,0.00027,11.7852]
[1777904980597,34.93,79243.13,1.0,0.2739,0.00027,11.79466]
[1777904981113,34.93,79248.97,1.0,0.27548,0.00027,11.82907]
[1777904983175,34.93,79249.13,1.0,0.27553,0.00027,11.83025]
[1777904983485,34.93,79249.13,1.0,0.27553,0.00027,11.83025]
[1777904983730,34.93,79249.13,1.0,0.27553,0.00027,11.83025]
[1777904983889,34.93,79249.13,1.0,0.27553,0.00027,11.83025]
[1777904984134,34.93,79243.97,1.0,0.27415,0.00027,11.80012]
[1777904985141,34.93,79234.14,1.0,0.2715,0.00027,11.74212]
[1777904986732,34.93,79231.12,1.0,0.2707,0.00027,11.72426]
[1777904987176,34.93,79233.55,1.0,0.27135,0.00027,11.73872]
[1777904987224,34.93,79233.55,1.0,0.27135,0.00027,11.73872]
[1777904987269,34.93,79233.55,1.0,0.27135,0.00027,11.73872]
[1777904987292,34.93,79233.55,1.0,0.27135,0.00027,11.73872]
[1777904987989,34.93,79233.55,1.0,0.27135,0.00027,11.73872]
[1777904988039,34.93,79233.55,1.0,0.27135,0.00027,11.73872]
[1777904988161,34.93,79242.79,1.0,0.27383,0.00027,11.79321]
[1777904988226,34.93,79242.79,1.0,0.27383,0.00027,11.79321]
[1777904988797,34.93,79242.79,1.0,0.27383,0.00027,11.79321]
[1777904989170,34.93,79242.78,1.0,0.27383,0.00027,11.79322]
[1777904989392,34.93,79248.41,1.0,0.27535,0.00027,11.82625]
[1777904993510,34.94,79242.02,1.0,0.27363,0.00027,11.78885]
[1777904997931,34.94,79238.02,1.0,0.27256,0.00027,11.76546]
[1777904998021,34.94,79238.02,1.0,0.27256,0.00027,11.76546]
[1777904998097,34.94,79238.02,1.0,0.27256,0.00027,11.76546]
[1777904998175,34.94,79235.91,1.0,0.27201,0.00027,11.75317]
[1777904998621,34.94,79235.91,1.0,0.27201,0.00027,11.75317]
[1777905000558,34.94,79234.82,1.0,0.27171,0.00027,11.74673]
[1777905000868,34.94,79234.82,1.0,0.27171,0.00027,11.74673]
[1777905000970,34.94,79234.82,1.0,0.27171,0.00027,11.74673]
[1777905001132,34.94,79224.33,1.0,0.2689,0.00027,11.68429]
[1777905001384,34.94,79224.33,1.0,0.2689,0.00027,11.68429]
[1777905001749,34.94,79224.33,1.0,0.2689,0.00027,11.68429]
[1777905001850,34.94,79216.33,1.0,0.26677,0.00027,11.63641]
[1777905002435,34.94,79216.33,1.0,0.26677,0.00027,11.63641]
[1777905002525,34.94,79216.33,1.0,0.26677,0.00027,11.63641]
[1777905002591,34.94,79216.33,1.0,0.26677,0.00027,11.63641]
[1777905002600,34.94,79216.33,1.0,0.26677,0.00027,11.63641]
[1777905002896,34.94,79218.56,1.0,0.26736,0.00027,11.64967]
[1777905004952,34.94,79225.2,1.0,0.26913,0.00027,11.68936]
[1777905005909,34.94,79225.2,1.0,0.26913,0.00027,11.68936]
[1777905006010,34.94,79221.22,1.0,0.26807,0.00027,11.66557]
[1777905007795,34.94,79221.22,1.0,0.26807,0.00027,11.66557]
[1777905008127,34.94,79218.92,1.0,0.26746,0.00027,11.65186]
[1777905009347,34.94,79219.65,1.0,0.26765,0.00027,11.65625]
[1777905009429,34.94,79219.65,1.0,0.26765,0.00027,11.65625]
[1777905010218,34.94,79219.65,1.0,0.26765,0.00027,11.65625]
[1777905010144,34.94,79228.55,1.0,0.27003,0.00027,11.70939]
[1777905010548,34.94,79228.55,1.0,0.27003,0.00027,11.70939]
[1777905011016,34.94,79228.55,1.0,0.27003,0.00027,11.70939]
[1777905012184,34.94,79238.47,1.0,0.27269,0.00027,11.76822]
[1777905013185,34.94,79238.47,1.0,0.27269,0.00027,11.76822]
[1777905013920,34.94,79240.53,1.0,0.27324,0.00027,11.78036]
[1777905014194,34.94,79240.53,1.0,0.27324,0.00027,11.78036]
[1777905014756,34.94,79239.0,1.0,0.27283,0.00027,11.77134]
[1777905015750,34.94,79237.06,1.0,0.27231,0.00027,11.75985]
[1777905015837,34.94,79237.06,1.0,0.27231,0.00027,11.75985]
[1777905016000,34.94,79237.06,1.0,0.27231,0.00027,11.75985]
[1777905016042,34.94,79236.46,1.0,0.27215,0.00027,11.7563]
[1777905016862,34.94,79236.46,1.0,0.27215,0.00027,11.7563]
[1777905016870,34.94,79236.46,1.0,0.27215,0.00027,11.7563]
[1777905019347,34.94,79233.75,1.0,0.27142,0.00027,11.74026]
[1777905019469,34.94,79233.75,1.0,0.27142,0.00027,11.74026]
[1777905020911,34.94,79236.85,1.0,0.27225,0.00027,11.75861]
[1777905021153,34.94,79236.85,1.0,0.27225,0.00027,11.75861]
[1777905021201,34.94,79236.85,1.0,0.27225,0.00027,11.75861]
[1777905022086,34.94,79239.54,1.0,0.27297,0.00027,11.77448]
[1777905022976,34.94,79239.54,1.0,0.27297,0.00027,11.77448]
[1777905023090,34.94,79239.54,1.0,0.27297,0.00027,11.77448]
[1777905023192,34.94,79242.2,1.0,0.27369,0.00027,11.79013]
[1777905026203,34.94,79244.74,1.0,0.27437,0.00027,11.80497]
[1777905026716,34.94,79246.49,1.0,0.27484,0.00027,11.81524]
[1777905031690,34.93,79252.55,1.0,0.27636,0.00027,11.84266]
[1777905035888,34.93,79255.93,1.0,0.27728,0.00027,11.86233]
[1777905035906,34.93,79255.93,1.0,0.27728,0.00027,11.86233]
[1777905035914,34.93,79255.93,1.0,0.27728,0.00027,11.86233]
[1777905035989,34.93,79256.29,1.0,0.27738,0.00027,11.86443]
[1777905037065,34.93,79256.29,1.0,0.27738,0.00027,11.86443]
[1777905037166,34.93,79262.42,1.0,0.27904,0.00027,11.89996]
[1777905038536,34.93,79262.42,1.0,0.27904,0.00027,11.89996]
[1777905038580,34.93,79262.42,1.0,0.27904,0.00027,11.89996]
[1777905039082,34.93,79260.22,1.0,0.27844,0.00027,11.88713]
[1777905040539,34.93,79255.01,1.0,0.27702,0.00027,11.85684]
[1777905042809,34.93,79251.39,1.0,0.27604,0.00027,11.83573]
[1777905042824,34.93,79251.39,1.0,0.27604,0.00027,11.83573]
[1777905042903,34.93,79251.39,1.0,0.27604,0.00027,11.83573]
[1777905043142,34.93,79250.46,1.0,0.27579,0.00027,11.83034]
[1777905045235,34.93,79236.09,1.0,0.27192,0.00027,11.74569]
[1777905045436,34.93,79236.09,1.0,0.27192,0.00027,11.74569]
[1777905045574,34.93,79236.09,1.0,0.27192,0.00027,11.74569]
[1777905050609,34.93,79235.16,1.0,0.27166,0.00027,11.74]
[1777905052794,34.93,79232.56,1.0,0.27096,0.00027,11.72459]
[1777905052823,34.93,79232.56,1.0,0.27096,0.00027,11.72459]
[1777905053194,34.93,79226.52,1.0,0.26934,0.00027,11.68864]
[1777905053589,34.93,79226.52,1.0,0.26934,0.00027,11.68864]
[1777905053651,34.93,79226.52,1.0,0.26934,0.00027,11.68864]
[1777905053712,34.93,79220.28,1.0,0.26768,0.00027,11.65136]
[1777905054790,34.93,79220.28,1.0,0.26768,0.00027,11.65136]
[1777905054945,34.93,79220.28,1.0,0.26768,0.00027,11.65136]
[1777905055235,34.93,79220.28,1.0,0.26768,0.00027,11.65136]
[1777905055244,34.93,79220.28,1.0,0.26768,0.00027,11.65136]
[1777905055251,34.93,79220.28,1.0,0.26768,0.00027,11.65136]
[1777905055304,34.93,79217.56,1.0,0.26695,0.00027,11.63493]
[1777905056029,34.93,79217.56,1.0,0.26695,0.00027,11.63493]
[1777905056116,34.93,79217.56,1.0,0.26695,0.00027,11.63493]
[1777905056223,34.93,79226.91,1.0,0.26944,0.00027,11.69082]
[1777905056651,34.93,79227.84,1.0,0.26969,0.00027,11.69636]
[1777905057659,34.93,79244.91,1.0,0.27427,0.00027,11.79738]
[1777905059258,34.93,79244.91,1.0,0.27427,0.00027,11.79738]
[1777905058666,34.93,79249.57,1.0,0.27553,0.00027,11.82467]
[1777905059712,34.93,79250.95,1.0,0.2759,0.00027,11.83269]
[1777905063599,34.93,79246.78,1.0,0.27477,0.00027,11.80824]
[1777905063880,34.93,79246.78,1.0,0.27477,0.00027,11.80824]
[1777905063917,34.93,79246.78,1.0,0.27477,0.00027,11.80824]
[1777905063925,34.93,79246.83,1.0,0.27479,0.00027,11.80852]
[1777905064930,34.93,79246.83,1.0,0.27479,0.00027,11.80852]
[1777905065639,34.93,79248.0,1.0,0.2751,0.00027,11.81536]
[1777905065729,34.93,79254.3,1.0,0.27681,0.00027,11.85221]
[1777905067170,34.93,79254.3,1.0,0.27681,0.00027,11.85221]
[1777905067198,34.93,79254.3,1.0,0.27681,0.00027,11.85221]
[1777905067205,34.93,79256.36,1.0,0.27736,0.00027,11.86422]
[1777905067866,34.93,79256.36,1.0,0.27736,0.00027,11.86422]
[1777905067893,34.93,79256.36,1.0,0.27736,0.00027,11.86422]
[1777905067968,34.93,79260.59,1.0,0.27851,0.00027,11.88878]
[1777905068478,34.93,79260.59,1.0,0.27851,0.00027,11.88878]
[1777905069058,34.93,79260.59,1.0,0.27851,0.00027,11.88878]
[1777905069159,34.93,79251.03,1.0,0.27592,0.00027,11.83312]
[1777905070761,34.93,79246.34,1.0,0.27466,0.00027,11.80567]
[1777905074707,34.93,79244.91,1.0,0.27428,0.00027,11.79741]
[1777905076402,34.93,79247.91,1.0,0.27509,0.00027,11.81508]
[1777905076803,34.93,79250.19,1.0,0.27571,0.00027,11.82845]
[1777905080265,34.93,79251.92,1.0,0.27617,0.00027,11.83857]
[1777905080305,34.93,79252.06,1.0,0.27621,0.00027,11.83941]
[1777905081764,34.93,79253.3,1.0,0.27655,0.00027,11.84664]
[1777905082145,34.93,79253.3,1.0,0.27655,0.00027,11.84664]
[1777905082181,34.93,79253.3,1.0,0.27655,0.00027,11.84664]
[1777905082256,34.93,79253.3,1.0,0.27655,0.00027,11.84664]
[1777905082208,34.93,79253.41,1.0,0.27658,0.00027,11.84729]
[1777905082362,34.93,79253.41,1.0,0.27658,0.00027,11.84729]
[1777905082373,34.93,79253.41,1.0,0.27658,0.00027,11.84729]
[1777905082538,34.93,79253.41,1.0,0.27658,0.00027,11.84729]
[1777905082780,34.93,79253.41,1.0,0.27658,0.00027,11.84729]
[1777905083105,34.93,79253.41,1.0,0.27658,0.00027,11.84729]
[1777905083207,34.93,79271.77,1.0,0.28157,0.00027,11.9535]
[1777905083923,34.93,79271.77,1.0,0.28157,0.00027,11.9535]
[1777905083936,34.93,79272.91,1.0,0.28188,0.00027,11.96007]
[1777905084496,34.93,79272.91,1.0,0.28188,0.00027,11.96007]
[1777905084535,34.93,79272.91,1.0,0.28188,0.00027,11.96007]
[1777905084872,34.93,79272.91,1.0,0.28188,0.00027,11.96007]
[1777905086446,34.93,79275.25,1.0,0.28252,0.00027,11.97352]
[1777905087246,34.93,79275.25,1.0,0.28252,0.00027,11.97352]
[1777905087990,34.93,79278.25,1.0,0.28335,0.00027,11.99073]
[1777905090975,34.93,79280.58,1.0,0.28399,0.00027,12.00414]
[1777905091004,34.93,79280.58,1.0,0.28399,0.00027,12.00414]
[1777905091052,34.93,79281.02,1.0,0.28402,0.00027,11.99905]
[1777905092329,34.93,79281.02,1.0,0.28402,0.00027,11.99909]
[1777905092356,34.93,79281.02,1.0,0.28402,0.00027,11.99909]
[1777905093166,34.93,79287.16,1.0,0.28571,0.00027,12.03398]
[1777905094438,34.94,79287.16,1.0,0.28571,0.00027,12.03404]
[1777905094489,34.94,79287.16,1.0,0.28571,0.00027,12.03404]
[1777905094586,34.94,79287.16,1.0,0.28571,0.00027,12.03404]
[1777905094665,34.94,79287.16,1.0,0.28571,0.00027,12.03404]
[1777905094936,34.94,79285.41,1.0,0.28523,0.00027,12.02414]
[1777905096012,34.94,79298.75,1.0,0.28891,0.00028,12.09929]
[1777905096901,34.94,79298.75,1.0,0.28891,0.00028,12.09929]
[1777905096933,34.94,79298.75,1.0,0.28891,0.00028,12.09929]
[1777905097002,34.94,79298.94,1.0,0.28896,0.00028,12.10042]
[1777905097701,34.94,79298.94,1.0,0.28896,0.00028,12.10042]
[1777905097724,34.94,79298.94,1.0,0.28896,0.00028,12.10042]
[1777905097922,34.94,79298.94,1.0,0.28896,0.00028,12.10042]
[1777905098042,34.94,79298.94,1.0,0.28896,0.00028,12.10042]
[1777905098237,34.94,79306.83,1.0,0.29115,0.00028,12.14445]
[1777905098905,34.94,79306.83,1.0,0.29115,0.00028,12.14445]
[1777905099208,34.94,79306.83,1.0,0.29115,0.00028,12.14445]
[1777905099240,34.94,79306.83,1.0,0.29115,0.00028,12.14445]
[1777905099971,34.94,79312.75,1.0,0.29279,0.00028,12.17731]
[1777905100755,34.94,79312.75,1.0,0.29279,0.00028,12.17731]
[1777905100779,34.94,79312.75,1.0,0.29279,0.00028,12.17731]
[1777905100798,34.94,79312.75,1.0,0.29279,0.00028,12.17731]
[1777905101037,34.94,79322.76,1.0,0.29558,0.00028,12.2323]
[1777905102272,34.94,79322.76,1.0,0.29558,0.00028,12.2323]
[1777905102307,34.95,79321.13,1.0,0.2952,0.00028,12.22474]
[1777905102739,34.95,79321.13,1.0,0.2952,0.00028,12.22474]
[1777905102779,34.95,79321.13,1.0,0.2952,0.00028,12.22474]
[1777905105013,34.96,79317.07,1.0,0.29414,0.00028,12.20391]
[1777905106119,34.96,79321.5,1.0,0.29538,0.00028,12.2282]
[1777905107120,34.96,79321.5,1.0,0.29538,0.00028,12.2282]
[1777905107162,34.96,79321.5,1.0,0.29538,0.00028,12.2282]
[1777905107240,34.97,79322.19,1.0,0.29558,0.00028,12.23215]
[1777905107591,34.97,79322.19,1.0,0.29558,0.00028,12.23215]
[1777905107606,34.97,79322.19,1.0,0.29558,0.00028,12.23215]
[1777905108029,34.97,79322.19,1.0,0.29558,0.00028,12.23215]
[1777905111367,34.97,79320.77,1.0,0.29519,0.00028,12.22455]
[1777905111390,34.97,79320.77,1.0,0.29519,0.00028,12.22455]
[1777905111423,34.97,79320.77,1.0,0.29519,0.00028,12.22455]
[1777905111512,34.97,79320.77,1.0,0.29519,0.00028,12.22455]
[1777905112306,34.97,79311.91,1.0,0.29273,0.00028,12.17594]
[1777905112631,34.97,79311.91,1.0,0.29273,0.00028,12.17594]
[1777905112747,34.97,79311.91,1.0,0.29273,0.00028,12.17594]
[1777905112769,34.97,79311.91,1.0,0.29273,0.00028,12.17594]
[1777905113063,34.97,79312.04,1.0,0.29277,0.00028,12.17665]
[1777905113457,34.97,79312.04,1.0,0.29277,0.00028,12.17665]
[1777905114134,34.97,79296.5,1.0,0.28847,0.00028,12.09035]
[1777905116216,34.97,79296.5,1.0,0.28847,0.00028,12.09029]
[1777905116320,34.97,79294.88,1.0,0.28802,0.00028,12.08114]
[1777905121961,34.97,79293.41,1.0,0.2876,0.00028,12.07275]
[1777905121986,34.97,79293.41,1.0,0.2876,0.00028,12.07275]
[1777905122128,34.97,79294.92,1.0,0.28802,0.00028,12.08119]
[1777905122497,34.97,79294.92,1.0,0.28802,0.00028,12.08119]
[1777905124265,34.97,79295.34,1.0,0.28813,0.00028,12.08351]
[1777905124141,34.97,79301.56,1.0,0.28985,0.00028,12.11831]
[1777905125148,34.97,79300.82,1.0,0.28965,0.00028,12.11421]
[1777905130284,34.97,79298.72,1.0,0.28907,0.00028,12.10253]
[1777905130334,34.97,79310.39,1.0,0.2923,0.00028,12.16741]
[1777905130353,34.97,79310.39,1.0,0.2923,0.00028,12.16741]
[1777905131190,34.97,79310.39,1.0,0.2923,0.00028,12.16741]
[1777905132197,34.97,79317.22,1.0,0.2942,0.00028,12.20501]
[1777905132370,34.97,79317.22,1.0,0.2942,0.00028,12.20501]
[1777905133204,34.97,79319.62,1.0,0.29487,0.00028,12.2182]
[1777905134171,34.97,79319.62,1.0,0.29487,0.00028,12.2182]
[1777905134196,34.97,79319.62,1.0,0.29487,0.00028,12.2182]
[1777905134258,34.97,79319.62,1.0,0.29487,0.00028,12.2182]
[1777905134322,34.97,79312.09,1.0,0.29277,0.00028,12.17681]
[1777905136229,34.97,79305.81,1.0,0.29103,0.00028,12.14208]
[1777905139151,34.97,79307.92,1.0,0.29162,0.00028,12.15389]
[1777905139252,34.97,79306.68,1.0,0.29128,0.00028,12.14707]
[1777905142462,34.97,79306.46,1.0,0.29122,0.00028,12.14581]
[1777905143291,34.97,79306.28,1.0,0.29117,0.00028,12.1448]
[1777905146127,34.97,79309.93,1.0,0.29218,0.00028,12.16498]
[1777905146198,34.97,79309.93,1.0,0.29218,0.00028,12.16498]
[1777905146296,34.97,79309.93,1.0,0.29218,0.00028,12.16498]
[1777905146454,34.97,79309.93,1.0,0.29218,0.00028,12.16498]
[1777905146511,34.97,79309.93,1.0,0.29218,0.00028,12.16498]
[1777905146674,34.97,79309.93,1.0,0.29218,0.00028,12.16498]
[1777905147303,34.97,79313.56,1.0,0.29319,0.00028,12.18502]
[1777905147757,34.97,79313.56,1.0,0.29319,0.00028,12.18502]
[1777905148310,34.97,79322.23,1.0,0.2956,0.00028,12.23258]
[1777905149610,34.97,79323.7,1.0,0.29601,0.00028,12.24058]
[1777905149649,34.97,79323.7,1.0,0.29601,0.00028,12.24058]
[1777905150564,34.97,79323.85,1.0,0.29605,0.00028,12.24136]
[1777905151331,34.97,79323.11,1.0,0.29575,0.00028,12.22972]
[1777905154364,34.97,79321.71,1.0,0.29536,0.00028,12.22202]
[1777905154541,34.97,79322.26,1.0,0.29551,0.00028,12.225]
[1777905155359,34.97,79325.81,1.0,0.2965,0.00028,12.24433]
[1777905155664,34.97,79325.81,1.0,0.2965,0.00028,12.24433]
[1777905155875,34.97,79325.81,1.0,0.2965,0.00028,12.24433]
[1777905156205,34.97,79325.81,1.0,0.2965,0.00028,12.24433]
[1777905156372,34.97,79331.68,1.0,0.29814,0.00028,12.27617]
[1777905156513,34.97,79331.68,1.0,0.29814,0.00028,12.27617]
[1777905156584,34.97,79331.68,1.0,0.29814,0.00028,12.27617]
[1777905156657,34.97,79331.68,1.0,0.29814,0.00028,12.27617]
[1777905156713,34.97,79331.68,1.0,0.29814,0.00028,12.27617]
[1777905156918,34.97,79331.68,1.0,0.29814,0.00028,12.27617]
[1777905156987,34.97,79331.68,1.0,0.29814,0.00028,12.27617]
[1777905157293,34.97,79331.68,1.0,0.29814,0.00028,12.27617]
[1777905157373,34.97,79309.88,1.0,0.29206,0.00028,12.15686]
[1777905157482,34.97,79309.88,1.0,0.29206,0.00028,12.15686]
[1777905157858,34.97,79309.88,1.0,0.29206,0.00028,12.15686]
[1777905157930,34.97,79309.88,1.0,0.29206,0.00028,12.15686]
[1777905158384,34.96,79294.71,1.0,0.28786,0.00028,12.07232]
[1777905158411,34.96,79294.71,1.0,0.28786,0.00028,12.07232]
[1777905158459,34.96,79294.71,1.0,0.28786,0.00028,12.07232]
[1777905159388,34.97,79294.97,1.0,0.28794,0.00028,12.07382]
[1777905161166,34.97,79288.98,1.0,0.28629,0.00027,12.04017]
[1777905161400,34.97,79288.98,1.0,0.28629,0.00027,12.04017]
[1777905163916,34.97,79289.25,1.0,0.28637,0.00027,12.04184]
[1777905163957,34.97,79289.25,1.0,0.28637,0.00027,12.04184]
[1777905164017,34.97,79291.05,1.0,0.28687,0.00028,12.05205]
[1777905164516,34.97,79291.05,1.0,0.28687,0.00028,12.05205]
[1777905164817,34.97,79291.05,1.0,0.28687,0.00028,12.05205]
[1777905164861,34.97,79290.74,1.0,0.28679,0.00028,12.05038]
[1777905165883,34.97,79290.74,1.0,0.28679,0.00028,12.05038]
[1777905165908,34.97,79290.74,1.0,0.28679,0.00028,12.05038]
[1777905166400,34.97,79286.44,1.0,0.28561,0.00027,12.02617]
[1777905166409,34.97,79286.44,1.0,0.28561,0.00027,12.02617]
[1777905166444,34.97,79286.44,1.0,0.28561,0.00027,12.02617]
[1777905167053,34.97,79286.44,1.0,0.28561,0.00027,12.02617]
[1777905167155,34.97,79290.41,1.0,0.2867,0.00028,12.04864]
[1777905169040,34.97,79287.4,1.0,0.28588,0.00027,12.03174]
[1777905169069,34.97,79287.4,1.0,0.28588,0.00027,12.03174]
[1777905169130,34.97,79287.07,1.0,0.28579,0.00027,12.02993]
[1777905170061,34.97,79287.07,1.0,0.28579,0.00027,12.02993]
[1777905170302,34.97,79287.07,1.0,0.28579,0.00027,12.02993]
[1777905170083,34.97,79282.23,1.0,0.28447,0.00027,12.00259]
[1777905171279,34.97,79283.94,1.0,0.28495,0.00027,12.01245]
[1777905176507,34.98,79284.0,1.0,0.28498,0.00027,12.01315]
[1777905177825,34.98,79284.0,1.0,0.28498,0.00027,12.01315]
[1777905177840,34.98,79284.0,1.0,0.28498,0.00027,12.01315]
[1777905178062,34.98,79284.0,1.0,0.28498,0.00027,12.01315]
[1777905178164,34.98,79282.89,1.0,0.28468,0.00027,12.00694]
[1777905178654,34.98,79282.89,1.0,0.28468,0.00027,12.00694]
[1777905178691,34.98,79282.89,1.0,0.28468,0.00027,12.00694]
[1777905178755,34.98,79280.31,1.0,0.28398,0.00027,11.99236]
[1777905179871,34.98,79280.31,1.0,0.28398,0.00027,11.99236]
[1777905179972,34.98,79277.89,1.0,0.28332,0.00027,11.97866]
[1777905182661,34.98,79280.24,1.0,0.28397,0.00027,11.99222]
[1777905182763,34.98,79283.17,1.0,0.28478,0.00027,12.00893]
[1777905183424,34.98,79283.17,1.0,0.28478,0.00027,12.00893]
[1777905183457,34.98,79283.17,1.0,0.28478,0.00027,12.00893]
[1777905184964,34.98,79283.17,1.0,0.28478,0.00027,12.00901]
[1777905185833,34.98,79284.16,1.0,0.28506,0.00027,12.0147]
[1777905185854,34.98,79284.16,1.0,0.28506,0.00027,12.0147]
[1777905185866,34.98,79284.16,1.0,0.28506,0.00027,12.0147]
[1777905187592,34.98,79284.99,1.0,0.28529,0.00027,12.01953]
[1777905187635,34.98,79284.99,1.0,0.28529,0.00027,12.01953]
[1777905188281,34.98,79284.99,1.0,0.28529,0.00027,12.01953]
[1777905188319,34.98,79284.99,1.0,0.28529,0.00027,12.01953]
[1777905188888,34.98,79284.58,1.0,0.28518,0.00027,12.01733]
[1777905188941,34.98,79284.58,1.0,0.28518,0.00027,12.01733]
[1777905189027,34.98,79284.58,1.0,0.28518,0.00027,12.01733]
[1777905189129,34.98,79284.58,1.0,0.28518,0.00027,12.01733]
[1777905189276,34.98,79284.58,1.0,0.28518,0.00027,12.01733]
[1777905189415,34.98,79285.42,1.0,0.28542,0.00027,12.02215]
[1777905190217,34.98,79298.89,1.0,0.28912,0.00028,12.09785]
[1777905190617,34.98,79298.89,1.0,0.28912,0.00028,12.09785]
[1777905190681,34.98,79298.89,1.0,0.28912,0.00028,12.09785]
[1777905190721,34.98,79298.89,1.0,0.28912,0.00028,12.09785]
[1777905191055,34.98,79298.89,1.0,0.28912,0.00028,12.09785]
[1777905191276,34.98,79298.89,1.0,0.28912,0.00028,12.09785]
[1777905191376,34.99,79303.84,1.0,0.2905,0.00028,12.12553]
[1777905193075,34.99,79303.84,1.0,0.2905,0.00028,12.12553]
[1777905193166,34.99,79314.86,1.0,0.29355,0.00028,12.18647]
[1777905197852,34.98,79315.23,1.0,0.29365,0.00028,12.18842]
[1777905197945,34.98,79319.83,1.0,0.29493,0.00028,12.21361]
[1777905198957,34.98,79319.83,1.0,0.29493,0.00028,12.21361]
[1777905199388,34.98,79319.97,1.0,0.29497,0.00028,12.21432]
[1777905204397,34.98,79320.55,1.0,0.29512,0.00028,12.21731]
[1777905209399,34.98,79322.5,1.0,0.29565,0.00028,12.22775]
[1777905209468,34.98,79324.89,1.0,0.29632,0.00028,12.24073]
[1777905209738,34.98,79324.89,1.0,0.29632,0.00028,12.24073]
[1777905214774,34.98,79325.53,1.0,0.29639,0.00028,12.2364]
[1777905216445,34.98,79321.39,1.0,0.29523,0.00028,12.21375]
[1777905216552,34.98,79321.39,1.0,0.29523,0.00028,12.21375]
[1777905216787,34.98,79321.39,1.0,0.29523,0.00028,12.21375]
[1777905221710,34.98,79320.44,1.0,0.29496,0.00028,12.20846]
[1777905224948,34.98,79315.96,1.0,0.29371,0.00028,12.18383]
[1777905230907,34.97,79315.75,1.0,0.29365,0.00028,12.18266]
[1777905231965,34.98,79315.95,1.0,0.29371,0.00028,12.18378]
[1777905233908,34.98,79322.71,1.0,0.2956,0.00028,12.22084]
[1777905235267,34.98,79322.71,1.0,0.2956,0.00028,12.22084]
[1777905235322,34.98,79322.71,1.0,0.2956,0.00028,12.22084]
[1777905235420,34.98,79325.47,1.0,0.29636,0.00028,12.23584]
[1777905235478,34.98,79325.47,1.0,0.29636,0.00028,12.23584]
[1777905236359,34.97,79331.65,1.0,0.29809,0.00028,12.26934]
[1777905237582,34.97,79331.65,1.0,0.29809,0.00028,12.26934]
[1777905237590,34.97,79331.65,1.0,0.29809,0.00028,12.26934]
[1777905237937,34.97,79331.46,1.0,0.29804,0.00028,12.26827]
[1777905239441,34.97,79331.46,1.0,0.29804,0.00028,12.26827]
[1777905239779,34.97,79330.65,1.0,0.29781,0.00028,12.26383]
[1777905240053,34.97,79335.81,1.0,0.29925,0.00028,12.29168]
[1777905245649,34.97,79338.0,1.0,0.29985,0.00028,12.30325]
[1777905245994,34.97,79332.15,1.0,0.29821,0.00028,12.2717]
[1777905251031,34.97,79328.9,1.0,0.2973,0.00028,12.25409]
[1777905253111,34.97,79328.72,1.0,0.29725,0.00028,12.25313]
[1777905253135,34.97,79328.72,1.0,0.29725,0.00028,12.25313]
[1777905253139,34.97,79328.72,1.0,0.29725,0.00028,12.25313]
[1777905253188,34.97,79328.72,1.0,0.29725,0.00028,12.25313]
[1777905253236,34.97,79329.4,1.0,0.29744,0.00028,12.25681]
[1777905255059,34.97,79315.16,1.0,0.29347,0.00028,12.17899]
[1777905260094,34.97,79317.35,1.0,0.29408,0.00028,12.19105]
[1777905265130,34.97,79320.54,1.0,0.29497,0.00028,12.20858]
[1777905265941,34.97,79320.54,1.0,0.29497,0.00028,12.20858]
[1777905266113,34.97,79320.54,1.0,0.29497,0.00028,12.20858]
[1777905266266,34.97,79320.54,1.0,0.29497,0.00028,12.20858]
[1777905266385,34.97,79308.23,1.0,0.29155,0.00028,12.14082]
[1777905266979,34.97,79308.23,1.0,0.29155,0.00028,12.14082]
[1777905267025,34.97,79308.23,1.0,0.29155,0.00028,12.14082]
[1777905267045,34.97,79308.23,1.0,0.29155,0.00028,12.14082]
[1777905267062,34.97,79308.23,1.0,0.29155,0.00028,12.14082]
[1777905267116,34.97,79308.23,1.0,0.29155,0.00028,12.14082]
[1777905267265,34.97,79295.61,1.0,0.28806,0.00028,12.07049]
[1777905269192,34.97,79285.86,1.0,0.28537,0.00027,12.01556]
[1777905269607,34.97,79285.86,1.0,0.28537,0.00027,12.01556]
[1777905272031,34.97,79287.49,1.0,0.28573,0.00027,12.01721]
[1777905272451,34.97,79287.89,1.0,0.28584,0.00027,12.01954]
[1777905277497,34.97,79285.31,1.0,0.28514,0.00027,12.00506]
[1777905277661,34.97,79285.43,1.0,0.28517,0.00027,12.00574]
[1777905277696,34.97,79285.43,1.0,0.28517,0.00027,12.00574]
[1777905278039,34.97,79285.43,1.0,0.28517,0.00027,12.00574]
[1777905278254,34.97,79272.21,1.0,0.28155,0.00027,11.9304]
[1777905279265,34.97,79265.52,1.0,0.27973,0.00027,11.89199]
[1777905280209,34.97,79265.52,1.0,0.27973,0.00027,11.89199]
[1777905280268,34.97,79265.52,1.0,0.27973,0.00027,11.89199]
[1777905280370,34.97,79269.73,1.0,0.28088,0.00027,11.91629]
[1777905280757,34.97,79269.73,1.0,0.28088,0.00027,11.91629]
[1777905281763,34.98,79269.73,1.0,0.28088,0.00027,11.91638]
[1777905281778,34.98,79269.73,1.0,0.28088,0.00027,11.91638]
[1777905282490,34.98,79269.73,1.0,0.28088,0.00027,11.91638]
[1777905282282,34.98,79272.54,1.0,0.28165,0.00027,11.93256]
[1777905283147,34.98,79272.54,1.0,0.28165,0.00027,11.93256]
[1777905285400,34.98,79276.77,1.0,0.28281,0.00027,11.95686]
[1777905286542,34.98,79274.91,1.0,0.28231,0.00027,11.94636]
[1777905286579,34.98,79274.91,1.0,0.28231,0.00027,11.94636]
[1777905287316,34.98,79274.91,1.0,0.28231,0.00027,11.94636]
[1777905288156,34.98,79274.91,1.0,0.28231,0.00027,11.94636]
[1777905288443,34.98,79274.91,1.0,0.28231,0.00027,11.94636]
[1777905288323,34.98,79269.81,1.0,0.28092,0.00027,11.91719]
[1777905288553,34.98,79269.81,1.0,0.28092,0.00027,11.91719]
[1777905288582,34.98,79269.81,1.0,0.28092,0.00027,11.91719]
[1777905290197,34.98,79272.23,1.0,0.28159,0.00027,11.93112]
[1777905290338,34.98,79277.14,1.0,0.28293,0.00027,11.95928]
[1777905291161,34.98,79277.14,1.0,0.28293,0.00027,11.95928]
[1777905291345,34.98,79279.32,1.0,0.28353,0.00027,11.97177]
[1777905296380,34.98,79277.12,1.0,0.28294,0.00027,11.95952]
[1777905299970,34.98,79274.77,1.0,0.28231,0.00027,11.94625]
[1777905300219,34.98,79274.77,1.0,0.28231,0.00027,11.94625]
[1777905300263,34.98,79274.77,1.0,0.28231,0.00027,11.94625]
[1777905300275,34.98,79274.77,1.0,0.28231,0.00027,11.94625]
[1777905300408,34.98,79274.06,1.0,0.28211,0.00027,11.94219]
[1777905300678,34.98,79274.06,1.0,0.28211,0.00027,11.94219]
[1777905300683,34.98,79274.06,1.0,0.28211,0.00027,11.94219]
[1777905300773,34.98,79274.06,1.0,0.28211,0.00027,11.94219]
[1777905300781,34.98,79274.06,1.0,0.28211,0.00027,11.94219]
[1777905301420,34.99,79273.46,1.0,0.28196,0.00027,11.93889]
[1777905301638,34.99,79273.46,1.0,0.28196,0.00027,11.93889]
[1777905302667,34.99,79275.55,1.0,0.28253,0.00027,11.95084]
[1777905302929,34.99,79275.55,1.0,0.28253,0.00027,11.95084]
[1777905302973,34.99,79275.55,1.0,0.28253,0.00027,11.95084]
[1777905303429,34.99,79285.49,1.0,0.28525,0.00027,12.00742]
[1777905303971,34.99,79285.49,1.0,0.28525,0.00027,12.00742]
[1777905303993,34.99,79285.49,1.0,0.28525,0.00027,12.00742]
[1777905304443,34.99,79291.7,1.0,0.28697,0.00028,12.04266]
[1777905305970,34.99,79291.7,1.0,0.28698,0.00028,12.04272]
[1777905306394,34.99,79291.7,1.0,0.28698,0.00028,12.04272]
[1777905306486,34.99,79292.73,1.0,0.28726,0.00028,12.04855]
[1777905307926,34.99,79292.73,1.0,0.28726,0.00028,12.04858]
[1777905307943,34.99,79292.73,1.0,0.28726,0.00028,12.04858]
[1777905308464,34.99,79292.64,1.0,0.28724,0.00028,12.0481]
[1777905309475,34.99,79301.28,1.0,0.28963,0.00028,12.09649]
[1777905310238,34.99,79301.28,1.0,0.28963,0.00028,12.09649]
[1777905310328,34.99,79301.28,1.0,0.28963,0.00028,12.09649]
[1777905310385,34.99,79301.28,1.0,0.28963,0.00028,12.09649]
[1777905310516,34.99,79301.28,1.0,0.28963,0.00028,12.09649]
[1777905310481,34.99,79308.46,1.0,0.29161,0.00028,12.13639]
[1777905311178,34.99,79308.46,1.0,0.29161,0.00028,12.13639]
[1777905311197,34.99,79308.46,1.0,0.29161,0.00028,12.13639]
[1777905311211,34.99,79308.46,1.0,0.29161,0.00028,12.13639]
[1777905311493,34.99,79308.46,1.0,0.29161,0.00028,12.13639]
[1777905311521,34.99,79308.46,1.0,0.29161,0.00028,12.13639]
[1777905311486,34.99,79308.78,1.0,0.2917,0.00028,12.13814]
[1777905312431,34.99,79308.78,1.0,0.2917,0.00028,12.13814]
[1777905312521,34.99,79315.61,1.0,0.2936,0.00028,12.17576]
[1777905314331,34.99,79315.61,1.0,0.29359,0.00028,12.17569]
[1777905314374,34.99,79315.61,1.0,0.29359,0.00028,12.17569]
[1777905314419,34.99,79315.61,1.0,0.29359,0.00028,12.17569]
[1777905314430,34.99,79315.61,1.0,0.29359,0.00028,12.17569]
[1777905314545,34.99,79319.5,1.0,0.29467,0.00028,12.19695]
[1777905314698,34.99,79319.5,1.0,0.29467,0.00028,12.19695]
[1777905314737,34.99,79319.5,1.0,0.29467,0.00028,12.19695]
[1777905315513,34.99,79322.59,1.0,0.29553,0.00028,12.21381]
[1777905316492,34.99,79322.59,1.0,0.29553,0.00028,12.21381]
[1777905316520,34.99,79322.59,1.0,0.29553,0.00028,12.21383]
[1777905318552,34.99,79324.35,1.0,0.29603,0.00028,12.22343]
[1777905318578,34.99,79324.35,1.0,0.29603,0.00028,12.22344]
[1777905319267,34.99,79324.35,1.0,0.29603,0.00028,12.22344]
[1777905319541,34.99,79325.11,1.0,0.29624,0.00028,12.22758]
[1777905320526,34.99,79325.11,1.0,0.29624,0.00028,12.22758]
[1777905320547,34.99,79326.3,1.0,0.29657,0.00028,12.23406]
[1777905323417,34.99,79331.54,1.0,0.29804,0.00028,12.26244]
[1777905329530,34.99,79332.63,1.0,0.29833,0.00028,12.26818]
[1777905329566,34.99,79332.63,1.0,0.29833,0.00028,12.26818]
[1777905329663,34.99,79332.63,1.0,0.29833,0.00028,12.26813]
[1777905329756,34.99,79332.63,1.0,0.29833,0.00028,12.26813]
[1777905330030,34.98,79341.2,1.0,0.30074,0.00028,12.31416]
[1777905330651,34.98,79341.2,1.0,0.30074,0.00028,12.31416]
[1777905330721,34.98,79346.35,1.0,0.30218,0.00028,12.34158]
[1777905336291,34.98,79345.39,1.0,0.30182,0.00028,12.32895]
[1777905336410,34.98,79345.39,1.0,0.30182,0.00028,12.32895]
[1777905339010,34.98,79344.75,1.0,0.30164,0.00028,12.32554]
[1777905340042,34.98,79345.12,1.0,0.30175,0.00028,12.3275]
[1777905340328,34.98,79345.12,1.0,0.30175,0.00028,12.3275]
[1777905340494,34.98,79345.12,1.0,0.30175,0.00028,12.3275]
[1777905340540,34.98,79358.07,1.0,0.30541,0.00028,12.39605]
[1777905340771,34.98,79358.07,1.0,0.30541,0.00028,12.39605]
[1777905340858,34.98,79363.53,1.0,0.30695,0.00028,12.42465]
[1777905342703,34.99,79370.33,1.0,0.30889,0.00028,12.46009]
[1777905345482,34.99,79366.25,1.0,0.30773,0.00028,12.43891]
[1777905350504,34.98,79366.61,1.0,0.30783,0.00028,12.44067]
[1777905355519,34.98,79364.28,1.0,0.30716,0.00028,12.42839]
[1777905358732,34.98,79364.33,1.0,0.30717,0.00028,12.42861]
[1777905359064,34.98,79364.33,1.0,0.30717,0.00028,12.42861]
[1777905359084,34.98,79364.33,1.0,0.30717,0.00028,12.42861]
[1777905359513,34.98,79362.64,1.0,0.30669,0.00028,12.41974]
[1777905360673,34.98,79361.45,1.0,0.30635,0.00028,12.4135]
[1777905361185,34.98,79361.45,1.0,0.30635,0.00028,12.4135]
[1777905361394,34.98,79361.45,1.0,0.30635,0.00028,12.4135]
[1777905361432,34.98,79361.45,1.0,0.30635,0.00028,12.4135]
[1777905361593,34.98,79361.45,1.0,0.30635,0.00028,12.4135]
[1777905361533,34.98,79365.52,1.0,0.3075,0.00028,12.43475]
[1777905362124,34.98,79365.52,1.0,0.3075,0.00028,12.43475]
[1777905362244,34.98,79365.52,1.0,0.3075,0.00028,12.43475]
[1777905362591,34.98,79392.73,1.0,0.31527,0.00029,12.57428]
[1777905362755,34.98,79392.73,1.0,0.31527,0.00029,12.57428]
[1777905363469,34.98,79389.8,1.0,0.31443,0.00029,12.55944]
[1777905365878,34.98,79394.0,1.0,0.31563,0.00029,12.58045]
[1777905367349,34.98,79394.0,1.0,0.31563,0.00029,12.58045]
[1777905367605,34.98,79395.16,1.0,0.31595,0.00029,12.58623]
[1777905367688,34.98,79395.16,1.0,0.31595,0.00029,12.58623]
[1777905367722,34.98,79395.16,1.0,0.31595,0.00029,12.58623]
[1777905368328,34.98,79395.16,1.0,0.31595,0.00029,12.58623]
[1777905368433,34.98,79402.15,1.0,0.31796,0.00029,12.62118]
[1777905369017,34.98,79402.15,1.0,0.31796,0.00029,12.62118]
[1777905369440,34.98,79402.15,1.0,0.31796,0.00029,12.62118]
[1777905369531,34.98,79406.13,1.0,0.31911,0.00029,12.64091]
[1777905370578,34.98,79406.13,1.0,0.31911,0.00029,12.64091]
[1777905371238,34.98,79407.91,1.0,0.31962,0.00029,12.64965]
[1777905372358,34.97,79407.91,1.0,0.31961,0.00029,12.64957]
[1777905372459,34.97,79406.6,1.0,0.31923,0.00029,12.64299]
[1777905374151,34.97,79406.6,1.0,0.31922,0.00029,12.6429]
[1777905374217,34.97,79403.68,1.0,0.31837,0.00029,12.62832]
[1777905377696,34.97,79401.43,1.0,0.31771,0.00029,12.61691]
[1777905377886,34.97,79401.43,1.0,0.31771,0.00029,12.61691]
[1777905377936,34.97,79401.43,1.0,0.31771,0.00029,12.61691]
[1777905378037,34.97,79404.05,1.0,0.31847,0.00029,12.6299]
[1777905378682,34.97,79404.05,1.0,0.31847,0.00029,12.6299]
[1777905379219,34.97,79404.05,1.0,0.31847,0.00029,12.6299]
[1777905379308,34.97,79407.15,1.0,0.31936,0.00029,12.64527]
[1777905384680,34.97,79407.01,1.0,0.31931,0.00029,12.64438]
[1777905388383,34.95,79408.18,1.0,0.31958,0.00029,12.64903]
[1777905388588,34.95,79408.18,1.0,0.31958,0.00029,12.64903]
[1777905388622,34.95,79406.78,1.0,0.31915,0.00029,12.64173]
[1777905388704,34.95,79406.78,1.0,0.31915,0.00029,12.64173]
[1777905388916,34.95,79406.78,1.0,0.31915,0.00029,12.64173]
[1777905388985,34.95,79406.78,1.0,0.31915,0.00029,12.64173]
[1777905389010,34.95,79406.78,1.0,0.31915,0.00029,12.64173]
[1777905389323,34.95,79394.42,1.0,0.31559,0.00029,12.57989]
[1777905390250,34.95,79394.42,1.0,0.31559,0.00029,12.57989]
[1777905390503,34.95,79394.42,1.0,0.31559,0.00029,12.57989]
[1777905390589,34.95,79383.04,1.0,0.31232,0.00029,12.52201]
[1777905390758,34.95,79383.04,1.0,0.31232,0.00029,12.52201]
[1777905391308,34.95,79383.04,1.0,0.31232,0.00029,12.52201]
[1777905391401,34.95,79392.51,1.0,0.31495,0.00029,12.56267]
[1777905393580,34.95,79392.51,1.0,0.31495,0.00029,12.56267]
[1777905393717,34.95,79395.44,1.0,0.31579,0.00029,12.57738]
[1777905393866,34.95,79395.44,1.0,0.31579,0.00029,12.57738]
[1777905395480,34.94,79395.44,1.0,0.31578,0.00029,12.57734]
[1777905395566,34.94,79402.62,1.0,0.31785,0.00029,12.61329]
[1777905396714,34.94,79402.62,1.0,0.31785,0.00029,12.61325]
[1777905397473,34.94,79402.62,1.0,0.31785,0.00029,12.61325]
[1777905397574,34.94,79398.17,1.0,0.31656,0.00029,12.59095]
[1777905400834,34.94,79401.34,1.0,0.31747,0.00029,12.60677]
[1777905401540,34.94,79401.34,1.0,0.31747,0.00029,12.60677]
[1777905404579,34.94,79400.12,1.0,0.31712,0.00029,12.60062]
[1777905404601,34.94,79400.12,1.0,0.31712,0.00029,12.60062]
[1777905404731,34.94,79401.49,1.0,0.31751,0.00029,12.60746]
[1777905405126,34.94,79401.49,1.0,0.31751,0.00029,12.60746]
[1777905405227,34.94,79406.23,1.0,0.31888,0.00029,12.63107]
[1777905407634,34.94,79406.23,1.0,0.31888,0.00029,12.63105]
[1777905407178,34.94,79410.43,1.0,0.32009,0.00029,12.65183]
[1777905408334,34.94,79410.43,1.0,0.32009,0.00029,12.65183]
[1777905408366,34.94,79408.59,1.0,0.31955,0.00029,12.64269]
[1777905408716,34.94,79408.59,1.0,0.31955,0.00029,12.64269]
[1777905408747,34.94,79408.59,1.0,0.31955,0.00029,12.64269]
[1777905409542,34.94,79408.59,1.0,0.31955,0.00029,12.64269]
[1777905409589,34.94,79408.59,1.0,0.31955,0.00029,12.64269]
[1777905409628,34.94,79408.59,1.0,0.31955,0.00029,12.64269]
[1777905409567,34.94,79407.42,1.0,0.31921,0.00029,12.63686]
[1777905409881,34.94,79407.42,1.0,0.31921,0.00029,12.63686]
[1777905409915,34.94,79407.42,1.0,0.31921,0.00029,12.63686]
[1777905410649,34.94,79407.42,1.0,0.31921,0.00029,12.63686]
[1777905411205,34.94,79409.06,1.0,0.31969,0.00029,12.64495]
[1777905411670,34.94,79409.06,1.0,0.31969,0.00029,12.64495]
[1777905412115,34.94,79409.06,1.0,0.31969,0.00029,12.64495]
[1777905412134,34.94,79409.06,1.0,0.31969,0.00029,12.64495]
[1777905412444,34.94,79409.06,1.0,0.31969,0.00029,12.64495]
[1777905412551,34.94,79409.06,1.0,0.31969,0.00029,12.64495]
[1777905412598,34.94,79416.97,1.0,0.32198,0.00029,12.6839]
[1777905412678,34.94,79416.97,1.0,0.32198,0.00029,12.6839]
[1777905413026,34.94,79416.97,1.0,0.32198,0.00029,12.6839]
[1777905413182,34.94,79416.97,1.0,0.32198,0.00029,12.6839]
[1777905413283,34.94,79434.48,1.0,0.32707,0.00029,12.76875]
[1777905414401,34.94,79434.48,1.0,0.32707,0.00029,12.76875]
[1777905414496,34.94,79439.75,1.0,0.32861,0.00029,12.79384]
[1777905415223,34.94,79439.75,1.0,0.32861,0.00029,12.79384]
[1777905415324,34.94,79441.61,1.0,0.32916,0.00029,12.80286]
[1777905417787,34.94,79440.61,1.0,0.32889,0.00029,12.79834]
[1777905418256,34.95,79440.61,1.0,0.32889,0.00029,12.79845]
[1777905420706,34.95,79442.94,1.0,0.32958,0.00029,12.80957]
[1777905420931,34.95,79442.94,1.0,0.32958,0.00029,12.80957]
[1777905421053,34.95,79442.94,1.0,0.32958,0.00029,12.80957]
[1777905421471,34.95,79442.94,1.0,0.32958,0.00029,12.80957]
[1777905421479,34.95,79442.94,1.0,0.32958,0.00029,12.80957]
[1777905421497,34.95,79442.94,1.0,0.32958,0.00029,12.80957]
[1777905421598,34.95,79447.64,1.0,0.33096,0.00029,12.83177]
[1777905422896,34.95,79447.64,1.0,0.33095,0.00029,12.83165]
[1777905422908,34.95,79447.64,1.0,0.33095,0.00029,12.83165]
[1777905422921,34.95,79447.64,1.0,0.33095,0.00029,12.83165]
[1777905423638,34.95,79439.63,1.0,0.32861,0.00029,12.79379]
[1777905424242,34.95,79439.63,1.0,0.32861,0.00029,12.79379]
[1777905424973,34.95,79437.12,1.0,0.32788,0.00029,12.78194]
[1777905427634,34.95,79437.18,1.0,0.32789,0.00029,12.78218]
[1777905428328,34.95,79437.31,1.0,0.32793,0.00029,12.78276]
[1777905428987,34.95,79437.31,1.0,0.32793,0.00029,12.78276]
[1777905429336,34.94,79436.56,1.0,0.3277,0.00029,12.77899]
[1777905430239,34.94,79436.56,1.0,0.3277,0.00029,12.77899]
[1777905430673,34.94,79436.29,1.0,0.32761,0.00029,12.7775]
[1777905432860,34.94,79435.82,1.0,0.32747,0.00029,12.77522]
[1777905432943,34.94,79435.82,1.0,0.32747,0.00029,12.77522]
[1777905433072,34.94,79435.82,1.0,0.32747,0.00029,12.77522]
[1777905433084,34.94,79435.82,1.0,0.32747,0.00029,12.77522]
[1777905433442,34.94,79444.0,1.0,0.32986,0.00029,12.81406]
[1777905434100,34.94,79444.0,1.0,0.32986,0.00029,12.81406]
[1777905434587,34.94,79444.0,1.0,0.32986,0.00029,12.81406]
[1777905434602,34.94,79444.0,1.0,0.32986,0.00029,12.81406]
[1777905435649,34.94,79447.71,1.0,0.33093,0.00029,12.83126]
[1777905435765,34.94,79447.71,1.0,0.33093,0.00029,12.83126]
[1777905436057,34.94,79447.71,1.0,0.33093,0.00029,12.83126]
[1777905436113,34.94,79447.71,1.0,0.33093,0.00029,12.83126]
[1777905436977,34.94,79447.19,1.0,0.33077,0.00029,12.82882]
[1777905436992,34.94,79447.19,1.0,0.33077,0.00029,12.82882]
[1777905438024,34.94,79446.75,1.0,0.33065,0.00029,12.82678]
[1777905438402,34.94,79446.75,1.0,0.33065,0.00029,12.82678]
[1777905438473,34.94,79441.29,1.0,0.32905,0.00029,12.80105]
[1777905439014,34.94,79441.29,1.0,0.32905,0.00029,12.80105]
[1777905439026,34.94,79441.29,1.0,0.32905,0.00029,12.80105]
[1777905439030,34.94,79441.29,1.0,0.32905,0.00029,12.80105]
[1777905439041,34.94,79441.29,1.0,0.32905,0.00029,12.80105]
[1777905439409,34.94,79441.29,1.0,0.32905,0.00029,12.80105]
[1777905444436,34.94,79438.3,1.0,0.32818,0.00029,12.78688]
[1777905444626,34.94,79438.3,1.0,0.32818,0.00029,12.78688]
[1777905445671,34.94,79432.61,1.0,0.32652,0.00029,12.75969]
[1777905446343,34.94,79432.61,1.0,0.32652,0.00029,12.75969]
[1777905446357,34.94,79432.61,1.0,0.32652,0.00029,12.75969]
[1777905448312,34.94,79430.47,1.0,0.3259,0.00029,12.74945]
[1777905448471,34.94,79430.47,1.0,0.3259,0.00029,12.74948]
[1777905450109,34.94,79430.47,1.0,0.3259,0.00029,12.7495]
[1777905450484,34.94,79429.37,1.0,0.32558,0.00029,12.74423]
[1777905455523,34.94,79430.36,1.0,0.32579,0.00029,12.74153]
[1777905455721,34.94,79430.36,1.0,0.32579,0.00029,12.74153]
[1777905456447,34.94,79430.36,1.0,0.32579,0.00029,12.74153]
[1777905456531,34.94,79428.97,1.0,0.32538,0.00029,12.73481]
[1777905457161,34.94,79428.97,1.0,0.32538,0.00029,12.73481]
[1777905457537,34.94,79418.12,1.0,0.32222,0.00029,12.68201]
[1777905457748,34.94,79418.12,1.0,0.32222,0.00029,12.68201]
[1777905458648,34.94,79415.46,1.0,0.32145,0.00029,12.66895]
[1777905459569,34.94,79415.46,1.0,0.32145,0.00029,12.66895]
[1777905459635,34.94,79413.49,1.0,0.32088,0.00029,12.65927]
[1777905460694,34.94,79413.49,1.0,0.32088,0.00029,12.65927]
[1777905460819,34.94,79413.49,1.0,0.32088,0.00029,12.65927]
[1777905460880,34.94,79413.49,1.0,0.32088,0.00029,12.65927]
[1777905461567,34.94,79417.4,1.0,0.32201,0.00029,12.6785]
[1777905462443,34.94,79417.4,1.0,0.32201,0.00029,12.6785]
[1777905462455,34.94,79417.4,1.0,0.32201,0.00029,12.6785]
[1777905462572,34.94,79425.58,1.0,0.32439,0.00029,12.71843]
[1777905463580,34.94,79430.45,1.0,0.32581,0.00029,12.74199]
[1777905466262,34.94,79431.85,1.0,0.32622,0.00029,12.7487]
[1777905466601,34.94,79430.53,1.0,0.32583,0.00029,12.74232]
[1777905467607,34.94,79425.01,1.0,0.32423,0.00029,12.71562]
[1777905468614,34.94,79430.78,1.0,0.32591,0.00029,12.74352]
[1777905472031,34.94,79432.49,1.0,0.3264,0.00029,12.75171]
[1777905472566,34.94,79432.49,1.0,0.3264,0.00029,12.75171]
[1777905473372,34.94,79429.43,1.0,0.32551,0.00029,12.73697]
[1777905473649,34.94,79429.43,1.0,0.32551,0.00029,12.73696]
[1777905474471,34.94,79429.43,1.0,0.32551,0.00029,12.73696]
[1777905474656,34.94,79430.0,1.0,0.32568,0.00029,12.73971]
[1777905479691,34.94,79432.7,1.0,0.32646,0.00029,12.75271]
[1777905481046,34.94,79430.62,1.0,0.32586,0.00029,12.7427]
[1777905481706,34.94,79431.5,1.0,0.32611,0.00029,12.74694]
[1777905482147,34.94,79431.5,1.0,0.32611,0.00029,12.74694]
[1777905482430,34.94,79431.5,1.0,0.32611,0.00029,12.74694]
[1777905482531,34.94,79431.5,1.0,0.32611,0.00029,12.74694]
[1777905482712,34.94,79434.76,1.0,0.32707,0.00029,12.76259]
[1777905483720,34.94,79448.99,1.0,0.33123,0.00029,12.8301]
[1777905485883,34.94,79452.41,1.0,0.33224,0.00029,12.8461]
[1777905485922,34.94,79452.41,1.0,0.33224,0.00029,12.8461]
[1777905486361,34.94,79452.41,1.0,0.33224,0.00029,12.8461]
[1777905486561,34.94,79452.41,1.0,0.33224,0.00029,12.8461]
[1777905486645,34.94,79452.41,1.0,0.33224,0.00029,12.8461]
[1777905486740,34.94,79451.48,1.0,0.33196,0.00029,12.84173]
[1777905486849,34.94,79451.48,1.0,0.33196,0.00029,12.84173]
[1777905487403,34.94,79446.94,1.0,0.33063,0.00029,12.82041]
[1777905488009,34.94,79446.94,1.0,0.33063,0.00029,12.82041]
[1777905488024,34.94,79446.94,1.0,0.33063,0.00029,12.82041]
[1777905488059,34.94,79446.94,1.0,0.33063,0.00029,12.82041]
[1777905488676,34.94,79448.05,1.0,0.33096,0.00029,12.82563]
[1777905489504,34.94,79448.05,1.0,0.33096,0.00029,12.82563]
[1777905489525,34.94,79448.05,1.0,0.33096,0.00029,12.82563]
[1777905489654,34.94,79452.4,1.0,0.33223,0.00029,12.84602]
[1777905490310,34.94,79452.4,1.0,0.33223,0.00029,12.84602]
[1777905490321,34.94,79452.4,1.0,0.33223,0.00029,12.84602]
[1777905490326,34.94,79452.4,1.0,0.33223,0.00029,12.84602]
[1777905490412,34.94,79454.22,1.0,0.33277,0.00029,12.85454]
[1777905490878,34.94,79454.22,1.0,0.33277,0.00029,12.85454]
[1777905491034,34.94,79456.65,1.0,0.33349,0.00029,12.86586]
[1777905496523,34.94,79454.82,1.0,0.33295,0.00029,12.8574]
[1777905496619,34.94,79450.8,1.0,0.33177,0.00029,12.83868]
[1777905497921,34.94,79455.15,1.0,0.33305,0.00029,12.85904]
[1777905503860,34.94,79457.35,1.0,0.33371,0.00029,12.86936]
[1777905508874,34.94,79458.21,1.0,0.33397,0.00029,12.87344]
[1777905514091,34.94,79455.19,1.0,0.33301,0.00029,12.85216]
[1777905515077,34.95,79456.11,1.0,0.33328,0.00029,12.85647]
[1777905515084,34.95,79456.11,1.0,0.33328,0.00029,12.85647]
[1777905517103,34.95,79454.64,1.0,0.33285,0.00029,12.84973]
[1777905517370,34.95,79454.64,1.0,0.33285,0.00029,12.84973]
[1777905517661,34.95,79454.64,1.0,0.33285,0.00029,12.84973]
[1777905517671,34.95,79454.64,1.0,0.33285,0.00029,12.84973]
[1777905517731,34.95,79454.64,1.0,0.33285,0.00029,12.84973]
[1777905517686,34.95,79455.38,1.0,0.33308,0.00029,12.85322]
[1777905517837,34.95,79455.38,1.0,0.33308,0.00029,12.85322]
[1777905517885,34.95,79455.38,1.0,0.33308,0.00029,12.85322]
[1777905517966,34.95,79455.38,1.0,0.33308,0.00029,12.85322]
[1777905518027,34.95,79455.38,1.0,0.33308,0.00029,12.85322]
[1777905518269,34.95,79455.38,1.0,0.33308,0.00029,12.85322]
[1777905518317,34.95,79455.38,1.0,0.33308,0.00029,12.85322]
[1777905518485,34.95,79455.38,1.0,0.33308,0.00029,12.85322]
[1777905518747,34.95,79467.36,1.0,0.33661,0.0003,12.90848]
[1777905519256,34.95,79476.68,1.0,0.33937,0.0003,12.95079]
[1777905519951,34.95,79476.68,1.0,0.33937,0.0003,12.95079]
[1777905519992,34.95,79476.68,1.0,0.33937,0.0003,12.95079]
[1777905520052,34.95,79480.28,1.0,0.34044,0.0003,12.96697]
[1777905520814,34.95,79480.28,1.0,0.34044,0.0003,12.96697]
[1777905521738,34.95,79480.28,1.0,0.34044,0.0003,12.96697]
[1777905521749,34.95,79480.77,1.0,0.34058,0.0003,12.96916]
[1777905523053,34.95,79480.77,1.0,0.34058,0.0003,12.96915]
[1777905523066,34.95,79480.77,1.0,0.34058,0.0003,12.96915]
[1777905523612,34.95,79481.72,1.0,0.34086,0.0003,12.97338]
[1777905524134,34.95,79481.72,1.0,0.34086,0.0003,12.97338]
[1777905524157,34.95,79481.72,1.0,0.34086,0.0003,12.97338]
[1777905524271,34.95,79481.72,1.0,0.34086,0.0003,12.97338]
[1777905524372,34.95,79479.17,1.0,0.34011,0.0003,12.96196]
[1777905525081,34.95,79479.17,1.0,0.34011,0.0003,12.96196]
[1777905525566,34.95,79479.17,1.0,0.34011,0.0003,12.96196]
[1777905526860,34.95,79478.83,1.0,0.34001,0.0003,12.96049]
[1777905527021,34.95,79480.29,1.0,0.34044,0.0003,12.96706]
[1777905529421,34.95,79483.1,1.0,0.34128,0.0003,12.97963]
[1777905529477,34.95,79483.1,1.0,0.34128,0.0003,12.97963]
[1777905529706,34.95,79483.1,1.0,0.34128,0.0003,12.97963]
[1777905529492,34.95,79484.24,1.0,0.34162,0.0003,12.98473]
[1777905530406,34.95,79484.24,1.0,0.34162,0.0003,12.98473]
[1777905530776,34.95,79484.24,1.0,0.34162,0.0003,12.98473]
[1777905530438,34.95,79490.45,1.0,0.34347,0.0003,13.01226]
[1777905531147,34.95,79490.45,1.0,0.34347,0.0003,13.01226]
[1777905531321,34.95,79490.45,1.0,0.34347,0.0003,13.01226]
[1777905531752,34.95,79490.45,1.0,0.34347,0.0003,13.01226]
[1777905531834,34.95,79517.17,1.0,0.35145,0.0003,13.12741]
[1777905532164,34.95,79517.17,1.0,0.35145,0.0003,13.12741]
[1777905532474,34.95,79517.17,1.0,0.35145,0.0003,13.12741]
[1777905532697,34.95,79517.17,1.0,0.35145,0.0003,13.12741]
[1777905532792,34.95,79517.17,1.0,0.35145,0.0003,13.12741]
[1777905532707,34.95,79541.39,1.0,0.35874,0.0003,13.22734]
[1777905533114,34.95,79541.39,1.0,0.35874,0.0003,13.22734]
[1777905533192,34.95,79541.39,1.0,0.35874,0.0003,13.22734]
[1777905533408,34.95,79541.39,1.0,0.35874,0.0003,13.22734]
[1777905533808,34.95,79539.37,1.0,0.35813,0.0003,13.21918]
[1777905534107,34.95,79539.37,1.0,0.35813,0.0003,13.21918]
[1777905534194,34.95,79539.37,1.0,0.35813,0.0003,13.21918]
[1777905534232,34.95,79539.37,1.0,0.35813,0.0003,13.21918]
[1777905534325,34.95,79539.37,1.0,0.35813,0.0003,13.21918]
[1777905534545,34.95,79539.37,1.0,0.35813,0.0003,13.21918]
[1777905534643,34.95,79506.66,1.0,0.3483,0.0003,13.08274]
[1777905535136,34.95,79506.66,1.0,0.3483,0.0003,13.08274]
[1777905535442,34.95,79506.66,1.0,0.3483,0.0003,13.08274]
[1777905535445,34.93,79508.14,1.0,0.34867,0.0003,13.088]
[1777905536487,34.93,79508.14,1.0,0.34867,0.0003,13.088]
[1777905536823,34.93,79511.56,1.0,0.34969,0.0003,13.10256]
[1777905537090,34.93,79511.56,1.0,0.34969,0.0003,13.10256]
[1777905537149,34.93,79519.03,1.0,0.35193,0.0003,13.13417]
[1777905538977,34.92,79519.66,1.0,0.35207,0.0003,13.1362]
[1777905539271,34.92,79519.66,1.0,0.35207,0.0003,13.1362]
[1777905539299,34.92,79519.66,1.0,0.35207,0.0003,13.1362]
[1777905539765,34.92,79519.66,1.0,0.35207,0.0003,13.1362]
[1777905539776,34.92,79519.66,1.0,0.35207,0.0003,13.1362]
[1777905539368,34.91,79514.27,1.0,0.35042,0.0003,13.11298]
[1777905540504,34.91,79514.27,1.0,0.35042,0.0003,13.11298]
[1777905540605,34.91,79517.13,1.0,0.35126,0.0003,13.12481]
[1777905541103,34.91,79517.13,1.0,0.35126,0.0003,13.12481]
[1777905541285,34.91,79517.13,1.0,0.35126,0.0003,13.12481]
[1777905541372,34.9,79517.43,1.0,0.35132,0.0003,13.12573]
[1777905542869,34.9,79517.43,1.0,0.35132,0.0003,13.12573]
[1777905543473,34.9,79517.43,1.0,0.35132,0.0003,13.12573]
[1777905544104,34.9,79517.13,1.0,0.3512,0.0003,13.12407]
[1777905545017,34.89,79514.13,1.0,0.3503,0.0003,13.11132]
[1777905546111,34.89,79513.51,1.0,0.35011,0.0003,13.10868]
[1777905546158,34.89,79513.51,1.0,0.35011,0.0003,13.10868]
[1777905546294,34.89,79513.51,1.0,0.35011,0.0003,13.10868]
[1777905546432,34.89,79513.51,1.0,0.35011,0.0003,13.10868]
[1777905546486,34.89,79513.51,1.0,0.35011,0.0003,13.10868]
[1777905546609,34.89,79513.51,1.0,0.35011,0.0003,13.10868]
[1777905546713,34.89,79507.26,1.0,0.34824,0.0003,13.08198]
[1777905547315,34.89,79507.26,1.0,0.34824,0.0003,13.08198]
[1777905547439,34.89,79507.26,1.0,0.34824,0.0003,13.08198]
[1777905547783,34.89,79493.95,1.0,0.34426,0.0003,13.02413]
[1777905547942,34.89,79493.95,1.0,0.34426,0.0003,13.02413]
[1777905548007,34.89,79493.95,1.0,0.34426,0.0003,13.02413]
[1777905548025,34.89,79493.95,1.0,0.34426,0.0003,13.02413]
[1777905548259,34.89,79493.95,1.0,0.34426,0.0003,13.02413]
[1777905548303,34.89,79493.95,1.0,0.34426,0.0003,13.02413]
[1777905548385,34.9,79498.18,1.0,0.34553,0.0003,13.04268]
[1777905549337,34.9,79507.01,1.0,0.34817,0.0003,13.08098]
[1777905552606,34.9,79503.64,1.0,0.34716,0.0003,13.06648]
[1777905552724,34.9,79503.64,1.0,0.34716,0.0003,13.06648]
[1777905552789,34.9,79506.2,1.0,0.34794,0.0003,13.0776]
[1777905553357,34.9,79506.2,1.0,0.34794,0.0003,13.0776]
[1777905553524,34.9,79506.2,1.0,0.34794,0.0003,13.0776]
[1777905553593,34.9,79506.2,1.0,0.34794,0.0003,13.0776]
[1777905553731,34.9,79506.2,1.0,0.34794,0.0003,13.0776]
[1777905553825,34.9,79484.89,1.0,0.34158,0.0003,12.98425]
[1777905553866,34.9,79484.89,1.0,0.34158,0.0003,12.98425]
[1777905553900,34.9,79484.89,1.0,0.34158,0.0003,12.98425]
[1777905554105,34.9,79484.89,1.0,0.34158,0.0003,12.98425]
[1777905554610,34.9,79484.89,1.0,0.34158,0.0003,12.98425]
[1777905554638,34.89,79465.73,1.0,0.33584,0.0003,12.89672]
[1777905556130,34.89,79465.73,1.0,0.33584,0.0003,12.89672]
[1777905556238,34.89,79460.5,1.0,0.3343,0.0003,12.87259]
[1777905557206,34.89,79460.5,1.0,0.3343,0.0003,12.87259]
[1777905557746,34.89,79460.5,1.0,0.3343,0.0003,12.87259]
[1777905557770,34.89,79460.5,1.0,0.3343,0.0003,12.87259]
[1777905557286,34.89,79454.21,1.0,0.33244,0.00029,12.84334]
[1777905558247,34.89,79454.21,1.0,0.33244,0.00029,12.84334]
[1777905559718,34.89,79454.21,1.0,0.33244,0.00029,12.84334]
[1777905559819,34.89,79453.43,1.0,0.33222,0.00029,12.83979]
[1777905563282,34.89,79457.22,1.0,0.33335,0.00029,12.85771]
[1777905565681,34.89,79453.48,1.0,0.33225,0.00029,12.84033]
[1777905565723,34.89,79453.48,1.0,0.33225,0.00029,12.84033]
[1777905565783,34.89,79453.21,1.0,0.33218,0.00029,12.83913]
[1777905565994,34.89,79453.21,1.0,0.33218,0.00029,12.83913]
[1777905566018,34.89,79453.21,1.0,0.33218,0.00029,12.83913]
[1777905566127,34.89,79453.21,1.0,0.33218,0.00029,12.83913]
[1777905566173,34.89,79453.21,1.0,0.33218,0.00029,12.83913]
[1777905566273,34.89,79453.21,1.0,0.33218,0.00029,12.83913]
[1777905566461,34.89,79448.84,1.0,0.33089,0.00029,12.81865]
[1777905568478,34.89,79439.91,1.0,0.32828,0.00029,12.77646]
[1777905569530,34.89,79439.91,1.0,0.32828,0.00029,12.77646]
[1777905569551,34.89,79439.91,1.0,0.32828,0.00029,12.77646]
[1777905569560,34.89,79439.91,1.0,0.32828,0.00029,12.77646]
[1777905569581,34.89,79439.91,1.0,0.32828,0.00029,12.77646]
[1777905569644,34.89,79438.63,1.0,0.32791,0.00029,12.77042]
[1777905571668,34.9,79438.64,1.0,0.32792,0.00029,12.77054]
[1777905571792,34.9,79438.64,1.0,0.32792,0.00029,12.77054]
[1777905571762,34.9,79426.93,1.0,0.32442,0.00029,12.70678]
[1777905571981,34.9,79426.93,1.0,0.32442,0.00029,12.70678]
[1777905572301,34.9,79426.93,1.0,0.32442,0.00029,12.70678]
[1777905572364,34.9,79426.93,1.0,0.32442,0.00029,12.70678]
[1777905572682,34.9,79426.93,1.0,0.32442,0.00029,12.70678]
[1777905572722,34.9,79426.93,1.0,0.32442,0.00029,12.70678]
[1777905572757,34.9,79426.93,1.0,0.32442,0.00029,12.70678]
[1777905572760,34.9,79435.66,1.0,0.32697,0.00029,12.74897]
[1777905573585,34.9,79435.66,1.0,0.32697,0.00029,12.74897]
[1777905573747,34.9,79435.66,1.0,0.32697,0.00029,12.74897]
[1777905573591,34.9,79431.78,1.0,0.32584,0.00029,12.73035]
[1777905574365,34.9,79431.78,1.0,0.32584,0.00029,12.73041]
[1777905575314,34.9,79431.78,1.0,0.32584,0.00029,12.73041]
[1777905575363,34.9,79431.78,1.0,0.32584,0.00029,12.73041]
[1777905575531,34.9,79431.78,1.0,0.32584,0.00029,12.73041]
[1777905575603,34.9,79431.78,1.0,0.32584,0.00029,12.73041]
[1777905575704,34.9,79431.4,1.0,0.32574,0.00029,12.72864]
[1777905576233,34.9,79431.4,1.0,0.32574,0.00029,12.72864]
[1777905576315,34.9,79431.4,1.0,0.32574,0.00029,12.72864]
[1777905576324,34.9,79431.4,1.0,0.32574,0.00029,12.72864]
[1777905576352,34.9,79431.4,1.0,0.32574,0.00029,12.72864]
[1777905576416,34.9,79436.86,1.0,0.32734,0.00029,12.75493]
[1777905577398,34.9,79436.86,1.0,0.32734,0.00029,12.75493]
[1777905577911,34.9,79440.29,1.0,0.32834,0.00029,12.77135]
[1777905578426,34.9,79443.07,1.0,0.32916,0.00029,12.78459]
[1777905580465,34.9,79443.07,1.0,0.32916,0.00029,12.78464]
[1777905582710,34.9,79442.51,1.0,0.329,0.00029,12.78208]
[1777905582752,34.9,79442.51,1.0,0.329,0.00029,12.78208]
[1777905582916,34.9,79443.46,1.0,0.32929,0.00029,12.78664]
[1777905582934,34.9,79443.46,1.0,0.32929,0.00029,12.78664]
[1777905583785,34.9,79452.98,1.0,0.33209,0.00029,12.83152]
[1777905584828,34.9,79458.62,1.0,0.33375,0.00029,12.85784]
[1777905584966,34.9,79458.62,1.0,0.33375,0.00029,12.85784]
[1777905584973,34.9,79458.62,1.0,0.33375,0.00029,12.85784]
[1777905585443,34.9,79458.62,1.0,0.33375,0.00029,12.85787]
[1777905586381,34.9,79458.62,1.0,0.33375,0.00029,12.85787]
[1777905586425,34.9,79458.62,1.0,0.33375,0.00029,12.85787]
[1777905586820,34.9,79458.62,1.0,0.33375,0.00029,12.85787]
[1777905586849,34.9,79458.62,1.0,0.33375,0.00029,12.85787]
[1777905586846,34.9,79464.37,1.0,0.33545,0.0003,12.88445]
[1777905586879,34.9,79464.37,1.0,0.33545,0.0003,12.88445]
[1777905587457,34.91,79464.37,1.0,0.33545,0.0003,12.8845]
[1777905588609,34.91,79464.37,1.0,0.33545,0.0003,12.8845]
[1777905588647,34.91,79464.37,1.0,0.33545,0.0003,12.8845]
[1777905588778,34.91,79486.61,1.0,0.34205,0.0003,12.98509]
[1777905589665,34.91,79486.61,1.0,0.34205,0.0003,12.98509]
[1777905590882,34.91,79489.65,1.0,0.34295,0.0003,12.99853]
[1777905590925,34.91,79489.65,1.0,0.34295,0.0003,12.99853]
[1777905590953,34.91,79489.65,1.0,0.34295,0.0003,12.99853]
[1777905591485,34.91,79490.77,1.0,0.34329,0.0003,13.00348]
[1777905592145,34.91,79490.77,1.0,0.34329,0.0003,13.00348]
[1777905592174,34.91,79490.77,1.0,0.34329,0.0003,13.00348]
[1777905592492,34.91,79495.37,1.0,0.34466,0.0003,13.02373]
[1777905594508,34.91,79497.38,1.0,0.34526,0.0003,13.03253]
[1777905594611,34.91,79497.15,1.0,0.34519,0.0003,13.03154]
[1777905595253,34.91,79497.15,1.0,0.34519,0.0003,13.03154]
[1777905595616,34.91,79498.51,1.0,0.3456,0.0003,13.03749]
[1777905596155,34.91,79498.51,1.0,0.3456,0.0003,13.03749]
[1777905596519,34.91,79498.51,1.0,0.3456,0.0003,13.0375]
[1777905597440,34.91,79498.51,1.0,0.3456,0.0003,13.0375]
[1777905599404,34.91,79498.24,1.0,0.34552,0.0003,13.0363]
[1777905599542,34.91,79497.5,1.0,0.3453,0.0003,13.03306]
[1777905600868,34.91,79492.56,1.0,0.34382,0.0003,13.01137]
[1777905601397,34.91,79492.56,1.0,0.34382,0.0003,13.01137]
[1777905601407,34.91,79492.56,1.0,0.34382,0.0003,13.01137]
[1777905601555,34.9,79492.56,1.0,0.34382,0.0003,13.01136]
[1777905602561,34.9,79498.94,1.0,0.34572,0.0003,13.03926]
[1777905603568,34.9,79498.94,1.0,0.34572,0.0003,13.03926]
[1777905603686,34.9,79498.94,1.0,0.34572,0.0003,13.03926]
[1777905603756,34.9,79498.94,1.0,0.34572,0.0003,13.03926]
[1777905603787,34.9,79504.66,1.0,0.34743,0.0003,13.06406]
[1777905604110,34.9,79504.66,1.0,0.34743,0.0003,13.06406]
[1777905605087,34.9,79504.66,1.0,0.34743,0.0003,13.06404]
[1777905605410,34.9,79504.66,1.0,0.34743,0.0003,13.06404]
[1777905605585,34.9,79502.5,1.0,0.34678,0.0003,13.05469]
[1777905605919,34.9,79502.5,1.0,0.34678,0.0003,13.05469]
[1777905606009,34.9,79502.5,1.0,0.34678,0.0003,13.05469]
[1777905606226,34.9,79502.5,1.0,0.34678,0.0003,13.05469]
[1777905606592,34.9,79503.46,1.0,0.34707,0.0003,13.05885]
[1777905607879,34.9,79503.46,1.0,0.34707,0.0003,13.05885]
[1777905607887,34.9,79506.95,1.0,0.34811,0.0003,13.0739]
[1777905607895,34.9,79506.95,1.0,0.34811,0.0003,13.0739]
[1777905608605,34.9,79508.07,1.0,0.34845,0.0003,13.07871]
[1777905609044,34.9,79508.07,1.0,0.34845,0.0003,13.07871]
[1777905609513,34.9,79508.07,1.0,0.34845,0.0003,13.07871]
[1777905613030,34.9,79508.97,1.0,0.34872,0.0003,13.08254]
[1777905614381,34.9,79509.01,1.0,0.34873,0.0003,13.08271]
[1777905614647,34.9,79502.92,1.0,0.3469,0.0003,13.05647]
[1777905615829,34.9,79502.92,1.0,0.3469,0.0003,13.05647]
[1777905616664,34.9,79501.46,1.0,0.34647,0.0003,13.05014]
[1777905617031,34.9,79501.46,1.0,0.34647,0.0003,13.05014]
[1777905617669,34.9,79500.73,1.0,0.34625,0.0003,13.04696]
[1777905619256,34.9,79501.36,1.0,0.34644,0.0003,13.04968]
[1777905619337,34.9,79501.36,1.0,0.34644,0.0003,13.04968]
[1777905619786,34.9,79498.48,1.0,0.34557,0.0003,13.03714]
[1777905620051,34.9,79498.48,1.0,0.34557,0.0003,13.03714]
[1777905620689,34.9,79498.48,1.0,0.34557,0.0003,13.03714]
[1777905620956,34.9,79498.48,1.0,0.34557,0.0003,13.03714]
[1777905621068,34.9,79498.48,1.0,0.34557,0.0003,13.03714]
[1777905621807,34.9,79483.94,1.0,0.34124,0.0003,12.973]
[1777905623561,34.9,79483.94,1.0,0.34124,0.0003,12.973]
[1777905623861,34.9,79483.94,1.0,0.34124,0.0003,12.973]
[1777905623876,34.9,79479.39,1.0,0.33989,0.0003,12.95264]
[1777905625729,34.9,79475.34,1.0,0.33869,0.0003,12.93436]
[1777905626658,34.9,79475.34,1.0,0.33869,0.0003,12.93436]
[1777905626739,34.9,79467.01,1.0,0.33622,0.0003,12.89646]
[1777905629752,34.9,79461.62,1.0,0.33464,0.0003,12.87178]
[1777905631325,34.9,79460.51,1.0,0.33431,0.0003,12.86665]
[1777905631768,34.91,79460.28,1.0,0.33417,0.0003,12.85828]
[1777905633381,34.91,79456.6,1.0,0.33309,0.00029,12.84125]
[1777905634622,34.91,79456.0,1.0,0.33291,0.00029,12.83847]
[1777905634633,34.91,79456.0,1.0,0.33291,0.00029,12.83847]
[1777905634786,34.91,79456.0,1.0,0.33291,0.00029,12.83849]
[1777905636805,34.91,79451.4,1.0,0.33156,0.00029,12.81704]
[1777905637276,34.91,79451.4,1.0,0.33156,0.00029,12.81704]
[1777905637296,34.91,79451.4,1.0,0.33156,0.00029,12.81704]
[1777905637810,34.91,79447.31,1.0,0.33036,0.00029,12.79786]
[1777905638226,34.91,79447.31,1.0,0.33036,0.00029,12.79786]
[1777905638429,34.91,79447.31,1.0,0.33036,0.00029,12.79786]
[1777905638816,34.91,79443.62,1.0,0.32928,0.00029,12.78041]
[1777905639833,34.91,79449.94,1.0,0.33114,0.00029,12.81027]
[1777905643031,34.91,79451.11,1.0,0.33148,0.00029,12.81577]
[1777905643064,34.91,79451.11,1.0,0.33148,0.00029,12.81577]
[1777905643079,34.91,79451.11,1.0,0.33148,0.00029,12.81577]
[1777905643859,34.91,79452.4,1.0,0.33186,0.00029,12.8218]
[1777905645871,34.91,79458.9,1.0,0.33378,0.00029,12.8521]
[1777905647885,34.91,79462.92,1.0,0.33496,0.0003,12.87068]
[1777905649899,34.91,79458.03,1.0,0.33352,0.00029,12.84804]
[1777905650240,34.91,79458.03,1.0,0.33352,0.00029,12.84804]
[1777905650298,34.91,79458.03,1.0,0.33352,0.00029,12.84804]
[1777905650415,34.91,79458.03,1.0,0.33352,0.00029,12.84804]
[1777905650431,34.91,79458.03,1.0,0.33352,0.00029,12.84804]
[1777905650906,34.91,79462.19,1.0,0.33475,0.0003,12.8673]
[1777905651317,34.91,79462.19,1.0,0.33475,0.0003,12.8673]
[1777905651345,34.91,79462.19,1.0,0.33475,0.0003,12.8673]
[1777905651385,34.91,79462.19,1.0,0.33475,0.0003,12.8673]
[1777905651419,34.91,79462.19,1.0,0.33475,0.0003,12.8673]
[1777905651913,34.91,79474.5,1.0,0.33839,0.0003,12.92362]
[1777905652921,34.91,79486.07,1.0,0.34183,0.0003,12.97553]
[1777905653165,34.91,79486.07,1.0,0.34183,0.0003,12.97553]
[1777905653206,34.91,79486.07,1.0,0.34183,0.0003,12.97553]
[1777905653326,34.91,79486.07,1.0,0.34183,0.0003,12.97553]
[1777905653815,34.91,79486.07,1.0,0.34183,0.0003,12.97553]
[1777905653928,34.91,79490.05,1.0,0.34301,0.0003,12.99319]
[1777905654519,34.91,79490.05,1.0,0.34301,0.0003,12.99319]
[1777905654566,34.91,79490.05,1.0,0.34301,0.0003,12.99319]
[1777905654934,34.91,79490.32,1.0,0.34309,0.0003,12.99435]
[1777905659878,34.91,79487.25,1.0,0.34217,0.0003,12.98067]
[1777905659898,34.91,79487.25,1.0,0.34217,0.0003,12.98067]
[1777905659979,34.91,79490.08,1.0,0.34301,0.0003,12.99317]
[1777905660954,34.91,79490.08,1.0,0.34301,0.0003,12.99317]
[1777905661005,34.91,79490.75,1.0,0.34321,0.0003,12.9961]
[1777905662964,34.9,79491.11,1.0,0.34331,0.0003,12.99764]
[1777905662997,34.9,79491.11,1.0,0.34331,0.0003,12.99764]
[1777905663160,34.9,79491.11,1.0,0.34331,0.0003,12.99764]
[1777905663200,34.9,79491.11,1.0,0.34331,0.0003,12.99764]
[1777905663828,34.9,79491.11,1.0,0.34331,0.0003,12.99764]
[1777905664935,34.9,79494.54,1.0,0.34433,0.0003,13.01272]
[1777905664022,34.9,79499.17,1.0,0.34572,0.0003,13.03297]
[1777905665822,34.9,79499.17,1.0,0.34572,0.0003,13.03297]
[1777905665861,34.9,79499.17,1.0,0.34572,0.0003,13.03297]
[1777905665871,34.9,79499.17,1.0,0.34572,0.0003,13.03297]
[1777905665874,34.9,79499.17,1.0,0.34572,0.0003,13.03297]
[1777905665903,34.9,79505.99,1.0,0.34776,0.0003,13.06252]
[1777905666435,34.9,79505.99,1.0,0.34776,0.0003,13.06252]
[1777905666472,34.9,79505.99,1.0,0.34776,0.0003,13.06252]
[1777905666957,34.9,79507.29,1.0,0.34815,0.0003,13.06814]
[1777905667444,34.9,79507.29,1.0,0.34815,0.0003,13.06814]
[1777905667489,34.9,79507.29,1.0,0.34815,0.0003,13.06814]
[1777905667893,34.9,79509.2,1.0,0.34872,0.0003,13.07634]
[1777905670380,34.9,79508.66,1.0,0.34856,0.0003,13.07401]
[1777905670906,34.9,79508.66,1.0,0.34856,0.0003,13.07401]
[1777905671779,34.9,79506.48,1.0,0.3479,0.0003,13.06463]
[1777905671831,34.9,79506.48,1.0,0.3479,0.0003,13.06463]
[1777905671903,34.9,79503.77,1.0,0.34709,0.0003,13.05293]
[1777905672273,34.9,79498.7,1.0,0.34557,0.0003,13.03086]
[1777905673070,34.9,79498.7,1.0,0.34557,0.0003,13.03086]
[1777905673117,34.9,79490.93,1.0,0.34325,0.0003,12.99676]
[1777905678176,34.9,79490.02,1.0,0.34298,0.0003,12.99278]
[1777905679526,34.9,79488.6,1.0,0.34256,0.0003,12.98651]
[1777905679555,34.9,79488.6,1.0,0.34256,0.0003,12.98651]
[1777905679791,34.9,79488.6,1.0,0.34256,0.0003,12.98651]
[1777905679889,34.9,79488.98,1.0,0.34268,0.0003,12.98821]
[1777905680363,34.9,79488.98,1.0,0.34268,0.0003,12.98821]
[1777905680370,34.91,79493.01,1.0,0.34388,0.0003,13.00606]
[1777905682219,34.91,79493.01,1.0,0.34388,0.0003,13.00606]
[1777905682250,34.91,79493.01,1.0,0.34388,0.0003,13.00606]
[1777905682491,34.91,79493.01,1.0,0.34388,0.0003,13.00606]
[1777905682781,34.91,79495.82,1.0,0.34472,0.0003,13.01841]
[1777905683181,34.91,79495.82,1.0,0.34472,0.0003,13.01841]
[1777905683617,34.91,79495.82,1.0,0.34472,0.0003,13.01841]
[1777905683665,34.91,79495.82,1.0,0.34472,0.0003,13.01841]
[1777905683913,34.91,79495.82,1.0,0.34472,0.0003,13.01841]
[1777905683934,34.91,79495.82,1.0,0.34472,0.0003,13.01841]
[1777905683766,34.91,79498.73,1.0,0.34559,0.0003,13.03114]
[1777905684138,34.91,79498.73,1.0,0.34559,0.0003,13.03115]
[1777905684997,34.91,79498.73,1.0,0.34559,0.0003,13.03115]
[1777905685064,34.91,79498.73,1.0,0.34559,0.0003,13.03115]
[1777905685427,34.91,79498.73,1.0,0.34559,0.0003,13.03115]
[1777905685469,34.91,79506.77,1.0,0.348,0.0003,13.06596]
[1777905686875,34.91,79506.77,1.0,0.348,0.0003,13.06596]
[1777905686884,34.91,79506.77,1.0,0.348,0.0003,13.06596]
[1777905686940,34.91,79511.9,1.0,0.34953,0.0003,13.08793]
[1777905687945,34.91,79511.9,1.0,0.34953,0.0003,13.08793]
[1777905688030,34.91,79513.73,1.0,0.35008,0.0003,13.09573]
[1777905688158,34.91,79513.73,1.0,0.35008,0.0003,13.09573]
[1777905688308,34.91,79513.73,1.0,0.35008,0.0003,13.09573]
[1777905688410,34.91,79513.73,1.0,0.35008,0.0003,13.09573]
[1777905688624,34.91,79513.73,1.0,0.35008,0.0003,13.09573]
[1777905688936,34.91,79513.73,1.0,0.35008,0.0003,13.09573]
[1777905688965,34.91,79520.35,1.0,0.35207,0.0003,13.12371]
[1777905689705,34.91,79520.35,1.0,0.35207,0.0003,13.12371]
[1777905689712,34.91,79520.35,1.0,0.35207,0.0003,13.12371]
[1777905689879,34.91,79520.35,1.0,0.35207,0.0003,13.12371]
[1777905689915,34.91,79520.35,1.0,0.35207,0.0003,13.12371]
[1777905689946,34.91,79520.35,1.0,0.35207,0.0003,13.12371]
[1777905689942,34.91,79539.49,1.0,0.35784,0.0003,13.2028]
[1777905690003,34.91,79539.49,1.0,0.35784,0.0003,13.2028]
[1777905690180,34.91,79539.49,1.0,0.35784,0.0003,13.2028]
[1777905691194,34.91,79539.49,1.0,0.35784,0.0003,13.2028]
[1777905691255,34.91,79539.49,1.0,0.35784,0.0003,13.2028]
[1777905691297,34.91,79539.49,1.0,0.35784,0.0003,13.2028]
[1777905691332,34.91,79539.49,1.0,0.35784,0.0003,13.2028]
[1777905691980,34.91,79546.67,1.0,0.35995,0.0003,13.22456]
[1777905692062,34.91,79546.67,1.0,0.35995,0.0003,13.22456]
[1777905692336,34.91,79553.84,1.0,0.36212,0.0003,13.25307]
[1777905693094,34.91,79553.84,1.0,0.36212,0.0003,13.25307]
[1777905693132,34.91,79553.84,1.0,0.36212,0.0003,13.25307]
[1777905693568,34.91,79553.84,1.0,0.36212,0.0003,13.25307]
[1777905693651,34.91,79553.84,1.0,0.36212,0.0003,13.25307]
[1777905693860,34.91,79557.62,1.0,0.36327,0.0003,13.26798]
[1777905694552,34.91,79557.62,1.0,0.36327,0.0003,13.26798]
[1777905694592,34.91,79557.62,1.0,0.36327,0.0003,13.26798]
[1777905694639,34.91,79557.62,1.0,0.36327,0.0003,13.26798]
[1777905694768,34.91,79557.62,1.0,0.36327,0.0003,13.26798]
[1777905694878,34.91,79557.62,1.0,0.36327,0.0003,13.26798]
[1777905694972,34.91,79561.42,1.0,0.36443,0.0003,13.28285]
[1777905695015,34.91,79561.42,1.0,0.36443,0.0003,13.28285]
[1777905695348,34.91,79552.61,1.0,0.36175,0.0003,13.24821]
[1777905696328,34.9,79542.13,1.0,0.35857,0.0003,13.20623]
[1777905697177,34.9,79542.13,1.0,0.35857,0.0003,13.20623]
[1777905697203,34.9,79542.13,1.0,0.35857,0.0003,13.20623]
[1777905697279,34.9,79539.77,1.0,0.35785,0.0003,13.19661]
[1777905699050,34.9,79539.77,1.0,0.35785,0.0003,13.19658]
[1777905699320,34.9,79539.77,1.0,0.35785,0.0003,13.19658]
[1777905699883,34.9,79549.93,1.0,0.36093,0.0003,13.23743]
[1777905701261,34.9,79549.93,1.0,0.36093,0.0003,13.23739]
[1777905701284,34.9,79549.93,1.0,0.36093,0.0003,13.23739]
[1777905701292,34.9,79549.93,1.0,0.36093,0.0003,13.23739]
[1777905701888,34.9,79549.93,1.0,0.36093,0.0003,13.23739]
[1777905701911,34.9,79549.93,1.0,0.36093,0.0003,13.23739]
[1777905701982,34.9,79552.01,1.0,0.36156,0.0003,13.24567]
[1777905704666,34.9,79550.75,1.0,0.36117,0.0003,13.24066]
[1777905704692,34.9,79550.75,1.0,0.36117,0.0003,13.24066]
[1777905704783,34.9,79544.3,1.0,0.35922,0.0003,13.21485]
[1777905705436,34.9,79544.3,1.0,0.35922,0.0003,13.21485]
[1777905705469,34.9,79544.3,1.0,0.35922,0.0003,13.21485]
[1777905705481,34.9,79543.21,1.0,0.35889,0.0003,13.21043]
[1777905708861,34.9,79543.97,1.0,0.35912,0.0003,13.21347]
[1777905708888,34.9,79543.97,1.0,0.35912,0.0003,13.21347]
[1777905708954,34.9,79542.3,1.0,0.35861,0.0003,13.20672]
[1777905709954,34.9,79536.64,1.0,0.35689,0.0003,13.1837]
[1777905710451,34.9,79531.42,1.0,0.35532,0.0003,13.16227]
[1777905713398,34.9,79536.96,1.0,0.35699,0.0003,13.18504]
[1777905714366,34.9,79536.96,1.0,0.35699,0.0003,13.18504]
[1777905714409,34.9,79536.96,1.0,0.35699,0.0003,13.18504]
[1777905714458,34.9,79539.7,1.0,0.35782,0.0003,13.19622]
[1777905715231,34.9,79539.7,1.0,0.35782,0.0003,13.19622]
[1777905715252,34.9,79539.7,1.0,0.35782,0.0003,13.19622]
[1777905715578,34.9,79539.7,1.0,0.35782,0.0003,13.19622]
[1777905715622,34.9,79545.35,1.0,0.35954,0.0003,13.21906]
[1777905716437,34.9,79545.35,1.0,0.35954,0.0003,13.21906]
[1777905716480,34.9,79545.35,1.0,0.35954,0.0003,13.21906]
[1777905716582,34.9,79547.08,1.0,0.36006,0.0003,13.22594]
[1777905717152,34.9,79547.08,1.0,0.36006,0.0003,13.22594]
[1777905717190,34.9,79547.08,1.0,0.36006,0.0003,13.22594]
[1777905717371,34.9,79547.08,1.0,0.36006,0.0003,13.22595]
[1777905718439,34.9,79547.08,1.0,0.36006,0.0003,13.22595]
[1777905718562,34.9,79547.08,1.0,0.36006,0.0003,13.22595]
[1777905718621,34.9,79547.91,1.0,0.36031,0.0003,13.22927]
[1777905719774,34.9,79553.44,1.0,0.36199,0.0003,13.25129]
[1777905721575,34.9,79553.44,1.0,0.36199,0.0003,13.2513]
[1777905721589,34.9,79553.44,1.0,0.36199,0.0003,13.2513]
[1777905721676,34.9,79555.76,1.0,0.36269,0.0003,13.26047]
[1777905723584,34.9,79557.88,1.0,0.36333,0.0003,13.26868]
[1777905723728,34.9,79557.88,1.0,0.36333,0.0003,13.26868]
[1777905723739,34.9,79557.88,1.0,0.36333,0.0003,13.26868]
[1777905723829,34.9,79554.88,1.0,0.36241,0.0003,13.25685]
[1777905725875,34.9,79554.88,1.0,0.36241,0.0003,13.25683]
[1777905725920,34.9,79554.88,1.0,0.36241,0.0003,13.25683]
[1777905725960,34.9,79543.18,1.0,0.35886,0.0003,13.21009]
[1777905731469,34.9,79546.26,1.0,0.35981,0.0003,13.22272]
[1777905732477,34.9,79542.27,1.0,0.35861,0.0003,13.20668]
[1777905735927,34.9,79535.37,1.0,0.35652,0.0003,13.17867]
[1777905736029,34.9,79535.37,1.0,0.35652,0.0003,13.17867]
[1777905736037,34.9,79535.37,1.0,0.35652,0.0003,13.17867]
[1777905736041,34.9,79535.37,1.0,0.35652,0.0003,13.17867]
[1777905736061,34.9,79535.37,1.0,0.35652,0.0003,13.17867]
[1777905736559,34.9,79535.37,1.0,0.35652,0.0003,13.17867]
[1777905736634,34.9,79535.37,1.0,0.35652,0.0003,13.17867]
[1777905736641,34.9,79535.93,1.0,0.35669,0.0003,13.18099]
[1777905737066,34.9,79535.93,1.0,0.35669,0.0003,13.18099]
[1777905737079,34.9,79535.93,1.0,0.35669,0.0003,13.18099]
[1777905737558,34.9,79535.93,1.0,0.35669,0.0003,13.18099]
[1777905737633,34.91,79541.21,1.0,0.35829,0.0003,13.20252]
[1777905738265,34.91,79541.21,1.0,0.35829,0.0003,13.20252]
[1777905738923,34.91,79542.68,1.0,0.35874,0.0003,13.20847]
[1777905739469,34.91,79542.68,1.0,0.35874,0.0003,13.20847]
[1777905739503,34.91,79542.68,1.0,0.35874,0.0003,13.20847]
[1777905739527,34.9,79542.68,1.0,0.35874,0.0003,13.20845]
[1777905740565,34.9,79536.64,1.0,0.35691,0.0003,13.1839]
[1777905742550,34.9,79536.64,1.0,0.35691,0.0003,13.18389]
[1777905742920,34.9,79532.01,1.0,0.35551,0.0003,13.1649]
[1777905743209,34.9,79532.01,1.0,0.35551,0.0003,13.1649]
[1777905744007,34.9,79532.01,1.0,0.35551,0.0003,13.1649]
[1777905744004,34.9,79526.8,1.0,0.35394,0.0003,13.14334]
[1777905744281,34.9,79526.8,1.0,0.35394,0.0003,13.14334]
[1777905744685,34.9,79521.63,1.0,0.35238,0.0003,13.12172]
[1777905745557,34.9,79521.63,1.0,0.35238,0.0003,13.12172]
[1777905745563,34.9,79521.63,1.0,0.35238,0.0003,13.12172]
[1777905745709,34.9,79521.63,1.0,0.35238,0.0003,13.12172]
[1777905745796,34.9,79524.8,1.0,0.35333,0.0003,13.13498]
[1777905747583,34.9,79528.92,1.0,0.35458,0.0003,13.15215]
[1777905749846,34.91,79533.33,1.0,0.35591,0.0003,13.17037]
[1777905752618,34.91,79529.67,1.0,0.35474,0.0003,13.14805]
[1777905756909,34.91,79532.02,1.0,0.35545,0.0003,13.1578]
[1777905756999,34.91,79536.17,1.0,0.35671,0.0003,13.17484]
[1777905757186,34.91,79536.17,1.0,0.35671,0.0003,13.17484]
[1777905757212,34.91,79536.17,1.0,0.35671,0.0003,13.17484]
[1777905757250,34.91,79536.17,1.0,0.35671,0.0003,13.17484]
[1777905757286,34.91,79536.17,1.0,0.35671,0.0003,13.17484]
[1777905757501,34.91,79536.17,1.0,0.35671,0.0003,13.17484]
[1777905757583,34.91,79536.17,1.0,0.35671,0.0003,13.17484]
[1777905757697,34.91,79536.17,1.0,0.35671,0.0003,13.17484]
[1777905757776,34.91,79544.44,1.0,0.35921,0.0003,13.2084]
[1777905758376,34.91,79544.44,1.0,0.35921,0.0003,13.2084]
[1777905758400,34.91,79544.44,1.0,0.35921,0.0003,13.2084]
[1777905758715,34.91,79548.12,1.0,0.36033,0.0003,13.22316]
[1777905759176,34.91,79548.12,1.0,0.36033,0.0003,13.22316]
[1777905759189,34.91,79548.12,1.0,0.36033,0.0003,13.22316]
[1777905759211,34.91,79548.12,1.0,0.36033,0.0003,13.22316]
[1777905759668,34.91,79548.12,1.0,0.36033,0.0003,13.22316]
[1777905760990,34.91,79548.12,1.0,0.36033,0.0003,13.22316]
[1777905761091,34.91,79549.53,1.0,0.36075,0.0003,13.22879]
[1777905763990,34.91,79548.45,1.0,0.36042,0.0003,13.22445]
[1777905763696,34.91,79544.29,1.0,0.35916,0.0003,13.20775]
[1777905764651,34.91,79544.29,1.0,0.35916,0.0003,13.20775]
[1777905765177,34.91,79546.85,1.0,0.35994,0.0003,13.21807]
[1777905765523,34.91,79546.85,1.0,0.35994,0.0003,13.21807]
[1777905765709,34.91,79546.85,1.0,0.35994,0.0003,13.2181]
[1777905766355,34.91,79546.85,1.0,0.35994,0.0003,13.2181]
[1777905766866,34.91,79546.85,1.0,0.35994,0.0003,13.2181]
[1777905769548,34.91,79548.95,1.0,0.36058,0.0003,13.22657]
[1777905769560,34.91,79548.95,1.0,0.36058,0.0003,13.22657]
[1777905769577,34.91,79548.95,1.0,0.36058,0.0003,13.22657]
[1777905769739,34.91,79543.17,1.0,0.35883,0.0003,13.20338]
[1777905770340,34.91,79543.17,1.0,0.35883,0.0003,13.20338]
[1777905770760,34.91,79542.7,1.0,0.35869,0.0003,13.20152]
[1777905772768,34.91,79537.57,1.0,0.35715,0.0003,13.18075]
[1777905773490,34.91,79537.57,1.0,0.35715,0.0003,13.18075]
[1777905773773,34.91,79536.7,1.0,0.35688,0.0003,13.17722]
[1777905774093,34.91,79536.7,1.0,0.35688,0.0003,13.17722]
[1777905774241,34.91,79536.7,1.0,0.35688,0.0003,13.17722]
[1777905774271,34.91,79536.7,1.0,0.35688,0.0003,13.17722]
[1777905774780,34.91,79534.62,1.0,0.35626,0.0003,13.16873]
[1777905779889,34.91,79534.3,1.0,0.35617,0.0003,13.16753]
[1777905780166,34.91,79531.45,1.0,0.35531,0.0003,13.15583]
[1777905780227,34.91,79531.45,1.0,0.35531,0.0003,13.15583]
[1777905780483,34.91,79531.45,1.0,0.35531,0.0003,13.15583]
[1777905780822,34.91,79531.25,1.0,0.35525,0.0003,13.15504]
[1777905781829,34.91,79524.97,1.0,0.35336,0.0003,13.12899]
[1777905782332,34.91,79524.97,1.0,0.35336,0.0003,13.12899]
[1777905782387,34.91,79524.97,1.0,0.35336,0.0003,13.12899]
[1777905782399,34.91,79524.97,1.0,0.35336,0.0003,13.12899]
[1777905782546,34.91,79524.97,1.0,0.35336,0.0003,13.12899]
[1777905782553,34.91,79524.97,1.0,0.35336,0.0003,13.12899]
[1777905782836,34.91,79524.28,1.0,0.35315,0.0003,13.12614]
[1777905783384,34.91,79524.28,1.0,0.35315,0.0003,13.12614]
[1777905783404,34.91,79524.28,1.0,0.35315,0.0003,13.12614]
[1777905783420,34.91,79524.28,1.0,0.35315,0.0003,13.12614]
[1777905784010,34.91,79524.28,1.0,0.35315,0.0003,13.12614]
[1777905784030,34.91,79524.28,1.0,0.35315,0.0003,13.12614]
[1777905784020,34.91,79527.87,1.0,0.35424,0.0003,13.1411]
[1777905784540,34.91,79527.87,1.0,0.35424,0.0003,13.1411]
[1777905784654,34.91,79527.87,1.0,0.35424,0.0003,13.1411]
[1777905784746,34.91,79527.87,1.0,0.35424,0.0003,13.1411]
[1777905784838,34.91,79527.87,1.0,0.35424,0.0003,13.1411]
[1777905784850,34.92,79527.87,1.0,0.35424,0.0003,13.14113]
[1777905785858,34.92,79533.18,1.0,0.35584,0.0003,13.16307]
[1777905786524,34.92,79533.18,1.0,0.35584,0.0003,13.16307]
[1777905786554,34.92,79533.18,1.0,0.35584,0.0003,13.16307]
[1777905786596,34.92,79533.18,1.0,0.35584,0.0003,13.16307]
[1777905786865,34.92,79537.93,1.0,0.35728,0.0003,13.1825]
[1777905789873,34.92,79537.79,1.0,0.35723,0.0003,13.1819]
[1777905789918,34.92,79537.79,1.0,0.35723,0.0003,13.1819]
[1777905789974,34.91,79535.79,1.0,0.35663,0.0003,13.17372]
[1777905791281,34.91,79535.79,1.0,0.35662,0.0003,13.17371]
[1777905791338,34.91,79535.79,1.0,0.35662,0.0003,13.17371]
[1777905791353,34.91,79535.79,1.0,0.35662,0.0003,13.17371]
[1777905791366,34.91,79535.79,1.0,0.35662,0.0003,13.17371]
[1777905791925,34.91,79535.79,1.0,0.35662,0.0003,13.17371]
[1777905792043,34.91,79535.79,1.0,0.35662,0.0003,13.17371]
[1777905792054,34.91,79517.24,1.0,0.35103,0.0003,13.09654]
[1777905792491,34.91,79517.24,1.0,0.35103,0.0003,13.09654]
[1777905792521,34.91,79517.24,1.0,0.35103,0.0003,13.09654]
[1777905792552,34.91,79517.24,1.0,0.35103,0.0003,13.09654]
[1777905792906,34.91,79517.24,1.0,0.35103,0.0003,13.09654]
[1777905793913,34.91,79508.61,1.0,0.34844,0.0003,13.0598]
[1777905794698,34.91,79508.61,1.0,0.34844,0.0003,13.0598]
[1777905794919,34.91,79500.66,1.0,0.34606,0.0003,13.02547]
[1777905795227,34.91,79500.66,1.0,0.34606,0.0003,13.02547]
[1777905800869,34.92,79505.07,1.0,0.34739,0.0003,13.04472]
[1777905801037,34.92,79505.07,1.0,0.34739,0.0003,13.04472]
[1777905801086,34.92,79505.07,1.0,0.34739,0.0003,13.04472]
[1777905801116,34.92,79508.57,1.0,0.34844,0.0003,13.0598]
[1777905801969,34.92,79508.57,1.0,0.34844,0.0003,13.05983]
[1777905803003,34.92,79508.57,1.0,0.34844,0.0003,13.05983]
[1777905803085,34.92,79516.69,1.0,0.35088,0.0003,13.09444]
[1777905803096,34.92,79516.69,1.0,0.35088,0.0003,13.09444]
[1777905803983,34.92,79516.69,1.0,0.35088,0.0003,13.09443]
[1777905804598,34.92,79516.69,1.0,0.35088,0.0003,13.09443]
[1777905804729,34.92,79516.69,1.0,0.35088,0.0003,13.09443]
[1777905804793,34.92,79516.69,1.0,0.35088,0.0003,13.09443]
[1777905804991,34.92,79500.35,1.0,0.34598,0.0003,13.02432]
[1777905805682,34.92,79500.35,1.0,0.34598,0.0003,13.02432]
[1777905805693,34.92,79500.35,1.0,0.34598,0.0003,13.02432]
[1777905805697,34.92,79500.35,1.0,0.34598,0.0003,13.02432]
[1777905805996,34.92,79508.33,1.0,0.34837,0.0003,13.05884]
[1777905807076,34.92,79508.33,1.0,0.34837,0.0003,13.05884]
[1777905807004,34.92,79512.1,1.0,0.34951,0.0003,13.07499]
[1777905807129,34.92,79512.1,1.0,0.34951,0.0003,13.07499]
[1777905807780,34.92,79512.1,1.0,0.34951,0.0003,13.07499]
[1777905808016,34.92,79511.8,1.0,0.34942,0.0003,13.07372]
[1777905808382,34.92,79511.8,1.0,0.34942,0.0003,13.07372]
[1777905808393,34.92,79511.8,1.0,0.34942,0.0003,13.07372]
[1777905808399,34.92,79511.8,1.0,0.34942,0.0003,13.07372]
[1777905808411,34.92,79511.8,1.0,0.34942,0.0003,13.07372]
[1777905809021,34.92,79513.48,1.0,0.34992,0.0003,13.08089]
[1777905810907,34.92,79513.31,1.0,0.34987,0.0003,13.08017]
[1777905811061,34.92,79513.31,1.0,0.34987,0.0003,13.08017]
[1777905812089,34.92,79524.34,1.0,0.35312,0.0003,13.11938]
[1777905815856,34.92,79526.01,1.0,0.35362,0.0003,13.12635]
[1777905816945,34.92,79525.11,1.0,0.35335,0.0003,13.1226]
[1777905817077,34.92,79525.88,1.0,0.35358,0.0003,13.12581]
[1777905819929,34.92,79528.0,1.0,0.35422,0.0003,13.13464]
[1777905819987,34.92,79528.0,1.0,0.35422,0.0003,13.13464]
[1777905820098,34.92,79528.46,1.0,0.35436,0.0003,13.13658]
[1777905821106,34.92,79534.08,1.0,0.35606,0.0003,13.15978]
[1777905822113,34.92,79538.11,1.0,0.35728,0.0003,13.17626]
[1777905827148,34.92,79539.15,1.0,0.3576,0.0003,13.18048]
[1777905829004,34.92,79535.52,1.0,0.3565,0.0003,13.16566]
[1777905829841,34.92,79531.42,1.0,0.35526,0.0003,13.14882]
[1777905830563,34.92,79531.42,1.0,0.35526,0.0003,13.14882]
[1777905830591,34.92,79531.42,1.0,0.35526,0.0003,13.14882]
[1777905830693,34.92,79528.11,1.0,0.35426,0.0003,13.13515]
[1777905835169,34.92,79529.19,1.0,0.3546,0.0003,13.13974]
[1777905835260,34.92,79529.19,1.0,0.3546,0.0003,13.13974]
[1777905835846,34.92,79529.19,1.0,0.3546,0.0003,13.13974]
[1777905835948,34.92,79529.54,1.0,0.3547,0.0003,13.14121]
[1777905839231,34.92,79533.73,1.0,0.35597,0.0003,13.15854]
[1777905844267,34.93,79533.98,1.0,0.35605,0.0003,13.15963]
[1777905845274,34.93,79529.07,1.0,0.35457,0.0003,13.13941]
[1777905846527,34.93,79529.07,1.0,0.35457,0.0003,13.13941]
[1777905846591,34.93,79529.07,1.0,0.35457,0.0003,13.13941]
[1777905846599,34.93,79529.07,1.0,0.35457,0.0003,13.13941]
[1777905846921,34.93,79529.07,1.0,0.35457,0.0003,13.13941]
[1777905846954,34.93,79529.07,1.0,0.35457,0.0003,13.13941]
[1777905847055,34.93,79533.63,1.0,0.35595,0.0003,13.15825]
[1777905848236,34.93,79533.63,1.0,0.35595,0.0003,13.15827]
[1777905848255,34.93,79533.63,1.0,0.35595,0.0003,13.15827]
[1777905848355,34.93,79533.63,1.0,0.35595,0.0003,13.15827]
[1777905848694,34.93,79533.63,1.0,0.35595,0.0003,13.15827]
[1777905848773,34.93,79541.54,1.0,0.35835,0.0003,13.19052]
[1777905849335,34.93,79541.54,1.0,0.35835,0.0003,13.19052]
[1777905849515,34.93,79541.54,1.0,0.35835,0.0003,13.19052]
[1777905849615,34.93,79541.54,1.0,0.35835,0.0003,13.19052]
[1777905849717,34.93,79541.54,1.0,0.35835,0.0003,13.19052]
[1777905850103,34.93,79548.1,1.0,0.36034,0.0003,13.2169]
[1777905850944,34.93,79548.1,1.0,0.36034,0.0003,13.2169]
[1777905850962,34.93,79548.1,1.0,0.36034,0.0003,13.2169]
[1777905850990,34.93,79548.1,1.0,0.36034,0.0003,13.2169]
[1777905851003,34.93,79535.99,1.0,0.35667,0.0003,13.16797]
[1777905851690,34.93,79526.49,1.0,0.3538,0.0003,13.12877]
[1777905852218,34.93,79526.49,1.0,0.3538,0.0003,13.12877]
[1777905852254,34.93,79526.49,1.0,0.3538,0.0003,13.12877]
[1777905852325,34.93,79526.49,1.0,0.3538,0.0003,13.12877]
[1777905853309,34.93,79526.49,1.0,0.3538,0.0003,13.12877]
[1777905853411,34.93,79526.49,1.0,0.3538,0.0003,13.12877]
[1777905853623,34.93,79531.72,1.0,0.35538,0.0003,13.15042]
[1777905854774,34.93,79531.72,1.0,0.35538,0.0003,13.15042]
[1777905854813,34.93,79531.72,1.0,0.35538,0.0003,13.15042]
[1777905854830,34.93,79531.72,1.0,0.35538,0.0003,13.15042]
[1777905854914,34.93,79539.56,1.0,0.35778,0.0003,13.18285]
[1777905856310,34.94,79539.56,1.0,0.35779,0.0003,13.18302]
[1777905856355,34.94,79543.57,1.0,0.359,0.0003,13.19923]
[1777905857427,34.94,79543.57,1.0,0.359,0.0003,13.19923]
[1777905858000,34.94,79544.88,1.0,0.3594,0.0003,13.20449]
[1777905861018,34.94,79541.0,1.0,0.35822,0.0003,13.18877]
[1777905863501,34.93,79541.48,1.0,0.35835,0.0003,13.19053]
[1777905863503,34.93,79542.84,1.0,0.35875,0.0003,13.19593]
[1777905865395,34.93,79542.84,1.0,0.35875,0.0003,13.19583]
[1777905865433,34.93,79542.84,1.0,0.35875,0.0003,13.19583]
[1777905865447,34.93,79542.84,1.0,0.35875,0.0003,13.19583]
[1777905865476,34.93,79543.53,1.0,0.35894,0.0003,13.19849]
[1777905867372,34.93,79543.53,1.0,0.35894,0.0003,13.19848]
[1777905867417,34.93,79543.53,1.0,0.35894,0.0003,13.19848]
[1777905867883,34.93,79550.19,1.0,0.36096,0.0003,13.22515]
[1777905868767,34.93,79550.19,1.0,0.36096,0.0003,13.22515]
[1777905868799,34.93,79550.19,1.0,0.36096,0.0003,13.22515]
[1777905868868,34.92,79550.35,1.0,0.36099,0.0003,13.22555]
[1777905869403,34.92,79550.35,1.0,0.36099,0.0003,13.22555]
[1777905869449,34.92,79550.35,1.0,0.36099,0.0003,13.22555]
[1777905869708,34.92,79550.35,1.0,0.36099,0.0003,13.22555]
[1777905869739,34.92,79550.35,1.0,0.36099,0.0003,13.22555]
[1777905872780,34.92,79549.27,1.0,0.36059,0.0003,13.21398]
[1777905872811,34.92,79549.27,1.0,0.36059,0.0003,13.21398]
[1777905872881,34.92,79541.93,1.0,0.35837,0.0003,13.18451]
[1777905873748,34.92,79541.93,1.0,0.35837,0.0003,13.18451]
[1777905873761,34.92,79541.93,1.0,0.35837,0.0003,13.18451]
[1777905873800,34.92,79541.93,1.0,0.35837,0.0003,13.18451]
[1777905873850,34.92,79541.73,1.0,0.35831,0.0003,13.18372]
[1777905877762,34.92,79538.65,1.0,0.35739,0.0003,13.17132]
[1777905877791,34.92,79538.65,1.0,0.35739,0.0003,13.17132]
[1777905878152,34.92,79538.65,1.0,0.35739,0.0003,13.17132]
[1777905877893,34.92,79539.01,1.0,0.3575,0.0003,13.17282]
[1777905878204,34.92,79539.01,1.0,0.3575,0.0003,13.17282]
[1777905879058,34.92,79537.45,1.0,0.35703,0.0003,13.16651]
[1777905882886,34.93,79539.14,1.0,0.35755,0.0003,13.17352]
[1777905882964,34.93,79539.14,1.0,0.35755,0.0003,13.17352]
[1777905883100,34.93,79536.49,1.0,0.35675,0.0003,13.16276]
[1777905883475,34.93,79536.49,1.0,0.35675,0.0003,13.16276]
[1777905883697,34.93,79517.46,1.0,0.35101,0.0003,13.08369]
[1777905884375,34.93,79517.46,1.0,0.35101,0.0003,13.08369]
[1777905884468,34.93,79517.46,1.0,0.35101,0.0003,13.08369]
[1777905884478,34.93,79517.46,1.0,0.35101,0.0003,13.08369]
[1777905884777,34.93,79517.46,1.0,0.35101,0.0003,13.08369]
[1777905884958,34.93,79517.46,1.0,0.35101,0.0003,13.08369]
[1777905885060,34.93,79505.59,1.0,0.34744,0.0003,13.03295]
[1777905885670,34.93,79505.59,1.0,0.34744,0.0003,13.03295]
[1777905886164,34.93,79505.59,1.0,0.34744,0.0003,13.03295]
[1777905885697,34.93,79496.71,1.0,0.34478,0.0003,12.99438]
[1777905886296,34.93,79496.71,1.0,0.34478,0.0003,12.99438]
[1777905886893,34.93,79500.78,1.0,0.346,0.0003,13.01206]
[1777905887878,34.93,79505.35,1.0,0.34737,0.0003,13.03184]
[1777905888295,34.93,79505.35,1.0,0.34737,0.0003,13.03184]
[1777905888318,34.93,79505.35,1.0,0.34737,0.0003,13.03184]
[1777905888711,34.93,79505.35,1.0,0.34737,0.0003,13.03184]
[1777905888795,34.93,79505.35,1.0,0.34737,0.0003,13.03184]
[1777905889176,34.93,79505.35,1.0,0.34737,0.0003,13.03184]
[1777905889936,34.93,79507.66,1.0,0.34806,0.0003,13.04178]
[1777905889959,34.92,79509.74,1.0,0.34868,0.0003,13.05068]
[1777905892603,34.92,79514.63,1.0,0.35015,0.0003,13.07149]
[1777905897638,34.92,79513.06,1.0,0.34966,0.0003,13.06466]
[1777905900684,34.92,79513.44,1.0,0.34977,0.0003,13.06621]
[1777905900696,34.92,79517.33,1.0,0.35094,0.0003,13.0827]
[1777905901289,34.92,79517.33,1.0,0.35094,0.0003,13.0827]
[1777905901358,34.92,79517.33,1.0,0.35094,0.0003,13.0827]
[1777905901389,34.92,79517.33,1.0,0.35094,0.0003,13.0827]
[1777905901986,34.92,79517.33,1.0,0.35094,0.0003,13.0827]
[1777905902190,34.92,79521.43,1.0,0.35217,0.0003,13.09996]
[1777905904084,34.92,79531.77,1.0,0.35529,0.0003,13.14296]
[1777905904889,34.92,79531.77,1.0,0.35529,0.0003,13.14296]
[1777905904924,34.92,79531.77,1.0,0.35529,0.0003,13.14296]
[1777905904958,34.92,79531.77,1.0,0.35529,0.0003,13.14296]
[1777905905155,34.92,79531.77,1.0,0.35529,0.0003,13.14296]
[1777905905188,34.92,79532.76,1.0,0.35559,0.0003,13.14701]
[1777905905280,34.92,79532.76,1.0,0.35559,0.0003,13.14701]
[1777905905965,34.92,79532.76,1.0,0.35559,0.0003,13.14701]
[1777905906005,34.92,79532.76,1.0,0.35559,0.0003,13.14701]
[1777905906197,34.92,79532.76,1.0,0.35559,0.0003,13.14701]
[1777905906106,34.92,79545.24,1.0,0.35937,0.0003,13.19779]
[1777905906246,34.92,79545.24,1.0,0.35937,0.0003,13.19779]
[1777905906702,34.92,79545.24,1.0,0.35937,0.0003,13.19779]
[1777905908132,34.92,79545.24,1.0,0.35937,0.0003,13.19779]
[1777905908101,34.92,79549.65,1.0,0.36071,0.0003,13.21544]
[1777905909153,34.92,79548.8,1.0,0.36045,0.0003,13.21203]
[1777905909472,34.92,79548.8,1.0,0.36045,0.0003,13.21203]
[1777905910136,34.92,79548.8,1.0,0.36045,0.0003,13.21203]
[1777905910730,34.92,79550.95,1.0,0.3611,0.0003,13.22056]
[1777905912257,34.92,79552.52,1.0,0.36157,0.0003,13.22677]
[1777905912298,34.92,79552.52,1.0,0.36157,0.0003,13.22677]
[1777905912313,34.92,79552.52,1.0,0.36157,0.0003,13.22677]
[1777905912676,34.92,79552.52,1.0,0.36157,0.0003,13.22677]
[1777905912744,34.92,79553.7,1.0,0.36193,0.0003,13.23142]
[1777905914202,34.92,79564.06,1.0,0.36508,0.0003,13.27203]
[1777905914285,34.92,79564.06,1.0,0.36508,0.0003,13.27203]
[1777905914323,34.92,79564.06,1.0,0.36508,0.0003,13.27203]
[1777905914760,34.92,79564.06,1.0,0.36508,0.0003,13.27203]
[1777905916675,34.92,79565.95,1.0,0.36566,0.00031,13.27933]
[1777905916709,34.92,79565.95,1.0,0.36566,0.00031,13.27933]
[1777905916863,34.92,79563.94,1.0,0.36504,0.0003,13.27151]
[1777905918174,34.92,79563.94,1.0,0.36504,0.0003,13.27151]
[1777905918187,34.92,79563.94,1.0,0.36504,0.0003,13.27151]
[1777905918182,34.91,79558.2,1.0,0.36329,0.0003,13.24909]
[1777905918230,34.91,79558.2,1.0,0.36329,0.0003,13.24909]
[1777905918719,34.91,79558.2,1.0,0.36329,0.0003,13.24909]
[1777905918770,34.91,79558.2,1.0,0.36329,0.0003,13.24909]
[1777905921145,34.91,79556.27,1.0,0.3627,0.0003,13.24148]
[1777905921174,34.91,79556.27,1.0,0.3627,0.0003,13.24148]
[1777905921217,34.91,79556.72,1.0,0.36284,0.0003,13.24326]
[1777905921733,34.91,79556.72,1.0,0.36284,0.0003,13.24326]
[1777905921774,34.91,79556.72,1.0,0.36284,0.0003,13.24326]
[1777905922221,34.91,79556.93,1.0,0.3629,0.0003,13.24408]
[1777905923601,34.91,79556.93,1.0,0.3629,0.0003,13.24409]
[1777905923920,34.91,79556.93,1.0,0.3629,0.0003,13.24409]
[1777905924099,34.91,79566.62,1.0,0.36586,0.00031,13.28186]
[1777905925202,34.91,79566.62,1.0,0.36586,0.00031,13.28186]
[1777905925281,34.91,79566.62,1.0,0.36586,0.00031,13.28185]
[1777905925307,34.91,79566.62,1.0,0.36586,0.00031,13.28185]
[1777905925335,34.91,79566.62,1.0,0.36586,0.00031,13.28185]
[1777905925627,34.91,79566.62,1.0,0.36586,0.00031,13.28185]
[1777905925660,34.91,79566.62,1.0,0.36586,0.00031,13.28185]
[1777905925835,34.91,79574.11,1.0,0.36814,0.00031,13.31053]
[1777905927952,34.91,79579.55,1.0,0.3698,0.00031,13.33105]
[1777905929278,34.91,79579.98,1.0,0.36993,0.00031,13.33263]
[1777905930079,34.91,79579.98,1.0,0.36993,0.00031,13.33263]
[1777905930602,34.91,79581.23,1.0,0.37031,0.00031,13.3373]
[1777905931141,34.91,79581.23,1.0,0.37031,0.00031,13.3373]
[1777905931181,34.91,79581.23,1.0,0.37031,0.00031,13.3373]
[1777905931226,34.91,79581.53,1.0,0.37034,0.00031,13.33121]
[1777905931241,34.91,79581.53,1.0,0.37034,0.00031,13.33121]
[1777905931699,34.91,79581.53,1.0,0.37034,0.00031,13.33121]
[1777905932032,34.91,79581.53,1.0,0.37034,0.00031,13.33121]
[1777905932131,34.91,79595.06,1.0,0.37449,0.00031,13.38118]
[1777905932342,34.91,79595.06,1.0,0.37449,0.00031,13.38118]
[1777905933541,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933571,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933639,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933670,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933706,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933726,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933728,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933765,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933793,34.91,79595.06,1.0,0.37449,0.00031,13.38115]
[1777905933895,34.91,79604.53,1.0,0.3774,0.00031,13.41529]
[1777905934415,34.91,79604.53,1.0,0.3774,0.00031,13.41529]
[1777905934511,34.91,79604.53,1.0,0.3774,0.00031,13.41529]
[1777905934653,34.91,79604.53,1.0,0.3774,0.00031,13.41529]
[1777905934778,34.91,79604.53,1.0,0.3774,0.00031,13.41529]
[1777905935085,34.91,79604.53,1.0,0.3774,0.00031,13.41529]
[1777905935106,34.9,79632.18,1.0,0.38592,0.00031,13.5106]
[1777905936129,34.9,79632.18,1.0,0.38592,0.00031,13.5106]
[1777905936206,34.9,79632.18,1.0,0.38592,0.00031,13.5106]
[1777905936220,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905936298,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905936783,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905936807,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905936833,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905936912,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905937369,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905937418,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905938126,34.9,79643.52,1.0,0.38945,0.00031,13.54804]
[1777905938202,34.9,79653.25,1.0,0.39248,0.00031,13.57932]
[1777905938446,34.9,79653.25,1.0,0.39248,0.00031,13.57932]
[1777905939212,34.9,79653.25,1.0,0.39248,0.00031,13.57932]
[1777905939223,34.9,79640.61,1.0,0.38854,0.00031,13.53851]
[1777905939266,34.9,79640.61,1.0,0.38854,0.00031,13.53851]
[1777905939323,34.9,79640.61,1.0,0.38854,0.00031,13.53851]
[1777905939925,34.9,79640.61,1.0,0.38854,0.00031,13.53851]
[1777905939946,34.9,79640.61,1.0,0.38854,0.00031,13.53851]
[1777905940084,34.9,79639.41,1.0,0.38816,0.00031,13.53452]
[1777905940498,34.9,79639.41,1.0,0.38816,0.00031,13.53452]
[1777905940824,34.9,79639.41,1.0,0.38816,0.00031,13.53452]
[1777905940950,34.9,79639.41,1.0,0.38816,0.00031,13.53449]
[1777905941459,34.9,79639.41,1.0,0.38816,0.00031,13.53449]
[1777905941486,34.9,79639.41,1.0,0.38816,0.00031,13.53449]
[1777905941949,34.89,79640.43,1.0,0.38844,0.00031,13.5375]
[1777905942529,34.89,79640.43,1.0,0.38844,0.00031,13.5375]
[1777905942565,34.89,79640.43,1.0,0.38844,0.00031,13.5375]
[1777905943183,34.89,79642.58,1.0,0.38911,0.00031,13.54452]
[1777905944583,34.89,79642.58,1.0,0.38911,0.00031,13.54449]
[1777905945122,34.89,79641.22,1.0,0.38868,0.00031,13.54002]
[1777905945655,34.89,79641.22,1.0,0.38868,0.00031,13.54002]
[1777905945728,34.89,79641.22,1.0,0.38868,0.00031,13.54002]
[1777905946034,34.88,79632.72,1.0,0.38604,0.00031,13.51184]
[1777905946447,34.88,79632.72,1.0,0.38604,0.00031,13.51184]
[1777905946469,34.88,79632.72,1.0,0.38604,0.00031,13.51184]
[1777905946551,34.88,79632.72,1.0,0.38604,0.00031,13.51184]
[1777905946598,34.88,79632.72,1.0,0.38604,0.00031,13.51184]
[1777905946987,34.88,79632.25,1.0,0.38589,0.00031,13.51026]
[1777905947710,34.88,79632.25,1.0,0.38589,0.00031,13.51026]
[1777905947779,34.88,79632.25,1.0,0.38589,0.00031,13.51026]
[1777905947992,34.88,79622.41,1.0,0.38284,0.00031,13.47688]
[1777905949991,34.88,79621.65,1.0,0.3826,0.00031,13.47424]
[1777905950047,34.88,79621.65,1.0,0.3826,0.00031,13.47424]
[1777905950108,34.88,79621.65,1.0,0.3826,0.00031,13.47424]
[1777905950187,34.88,79628.7,1.0,0.38478,0.00031,13.49818]
[1777905951168,34.88,79634.14,1.0,0.38646,0.00031,13.5164]
[1777905952249,34.88,79640.14,1.0,0.38832,0.00031,13.53627]
[1777905953889,34.88,79640.14,1.0,0.38832,0.00031,13.53625]
[1777905953928,34.88,79640.14,1.0,0.38832,0.00031,13.53625]
[1777905954035,34.88,79644.0,1.0,0.38952,0.00031,13.54884]
[1777905954495,34.88,79644.0,1.0,0.38952,0.00031,13.54884]
[1777905954523,34.88,79644.0,1.0,0.38952,0.00031,13.54884]
[1777905954741,34.88,79644.0,1.0,0.38952,0.00031,13.54884]
[1777905954749,34.88,79644.0,1.0,0.38952,0.00031,13.54884]
[1777905955042,34.88,79642.96,1.0,0.3892,0.00031,13.54544]
[1777905956051,34.88,79648.27,1.0,0.39085,0.00031,13.56264]
[1777905957805,34.88,79650.74,1.0,0.39162,0.00031,13.57055]
[1777905957848,34.88,79650.74,1.0,0.39162,0.00031,13.57055]
[1777905958063,34.88,79654.7,1.0,0.39285,0.00031,13.58315]
[1777905958825,34.88,79654.7,1.0,0.39285,0.00031,13.58315]
[1777905958870,34.88,79654.7,1.0,0.39285,0.00031,13.58315]
[1777905960064,34.87,79654.76,1.0,0.39287,0.00031,13.58331]
[1777905960767,34.87,79653.96,1.0,0.39261,0.00031,13.58076]
[1777905961085,34.87,79653.96,1.0,0.39261,0.00031,13.58073]
[1777905964824,34.87,79653.03,1.0,0.39232,0.00031,13.57775]
[1777905965216,34.87,79653.18,1.0,0.39237,0.00031,13.57823]
[1777905965271,34.87,79653.18,1.0,0.39237,0.00031,13.57823]
[1777905965389,34.87,79653.18,1.0,0.39237,0.00031,13.57823]
[1777905965842,34.87,79653.18,1.0,0.39237,0.00031,13.57823]
[1777905965910,34.87,79653.18,1.0,0.39237,0.00031,13.57823]
[1777905966120,34.87,79653.18,1.0,0.39237,0.00031,13.57823]
[1777905966464,34.87,79653.18,1.0,0.39237,0.00031,13.57823]
[1777905966882,34.87,79653.18,1.0,0.39237,0.00031,13.57823]
[1777905967129,34.87,79660.09,1.0,0.39452,0.00031,13.60002]
[1777905967689,34.87,79660.09,1.0,0.39452,0.00031,13.60002]
[1777905968877,34.87,79660.55,1.0,0.39467,0.00031,13.60144]
[1777905969140,34.87,79662.49,1.0,0.39527,0.00031,13.60746]
[1777905969472,34.87,79662.49,1.0,0.39527,0.00031,13.60746]
[1777905971888,34.87,79665.12,1.0,0.39609,0.00031,13.61555]
[1777905971910,34.87,79665.12,1.0,0.39609,0.00031,13.61555]
[1777905972161,34.87,79669.3,1.0,0.39739,0.00031,13.62834]
[1777905974177,34.87,79678.71,1.0,0.40034,0.00031,13.65662]
[1777905976197,34.87,79685.79,1.0,0.40256,0.00031,13.67742]
[1777905979272,34.87,79677.59,1.0,0.39998,0.00031,13.65324]
[1777905982230,34.87,79673.87,1.0,0.39881,0.00031,13.64208]
[1777905984427,34.87,79672.28,1.0,0.39832,0.00031,13.6373]
[1777905984440,34.87,79672.28,1.0,0.39832,0.00031,13.6373]
[1777905984448,34.87,79672.28,1.0,0.39832,0.00031,13.6373]
[1777905984775,34.87,79672.28,1.0,0.39832,0.00031,13.6373]
[1777905984809,34.87,79672.28,1.0,0.39832,0.00031,13.6373]
[1777905984976,34.87,79672.28,1.0,0.39832,0.00031,13.6373]
[1777905985252,34.87,79670.54,1.0,0.39777,0.00031,13.63203]
[1777905986261,34.87,79655.34,1.0,0.39302,0.00031,13.5849]
[1777905987213,34.87,79655.34,1.0,0.39302,0.00031,13.5849]
[1777905987269,34.87,79651.11,1.0,0.3917,0.00031,13.57144]
[1777905988522,34.87,79651.11,1.0,0.3917,0.00031,13.57145]
[1777905989034,34.87,79651.11,1.0,0.3917,0.00031,13.57145]
[1777905989790,34.87,79651.25,1.0,0.39175,0.00031,13.57191]
[1777905990116,34.87,79651.25,1.0,0.39175,0.00031,13.57191]
[1777905990287,34.87,79655.03,1.0,0.39293,0.00031,13.58395]
[1777905991622,34.87,79655.85,1.0,0.39313,0.00031,13.57947]
[1777905992300,34.87,79652.95,1.0,0.39222,0.00031,13.57025]
[1777905993035,34.87,79652.95,1.0,0.39222,0.00031,13.57025]
[1777905993167,34.87,79652.95,1.0,0.39222,0.00031,13.57025]
[1777905993253,34.87,79647.35,1.0,0.39047,0.00031,13.55227]
[1777905994292,34.87,79647.35,1.0,0.39047,0.00031,13.55227]
[1777905994230,34.87,79652.26,1.0,0.39201,0.00031,13.56804]
[1777905995294,34.87,79652.26,1.0,0.39201,0.00031,13.56804]
[1777905995260,34.87,79658.57,1.0,0.39398,0.00031,13.588]
[1777905996928,34.87,79660.48,1.0,0.39457,0.00031,13.59397]
[1777905996956,34.87,79660.48,1.0,0.39457,0.00031,13.59397]
[1777905996980,34.87,79660.48,1.0,0.39457,0.00031,13.59397]
[1777905997090,34.87,79660.11,1.0,0.39446,0.00031,13.59281]
[1777905999467,34.87,79661.66,1.0,0.39494,0.00031,13.59763]
[1777906004018,34.86,79661.02,1.0,0.39474,0.00031,13.5956]
[1777906004134,34.86,79661.02,1.0,0.39474,0.00031,13.5956]
[1777906004198,34.86,79661.02,1.0,0.39474,0.00031,13.5956]
[1777906004296,34.86,79662.47,1.0,0.39519,0.00031,13.60011]
[1777906004992,34.86,79662.47,1.0,0.39519,0.00031,13.60011]
[1777906005022,34.86,79662.47,1.0,0.39519,0.00031,13.60011]
[1777906005093,34.86,79665.44,1.0,0.39612,0.00031,13.60929]
[1777906005371,34.86,79665.44,1.0,0.39612,0.00031,13.60929]
[1777906006131,34.86,79667.57,1.0,0.39678,0.00031,13.61582]
[1777906008909,34.86,79668.22,1.0,0.39698,0.00031,13.61781]
[1777906008947,34.86,79668.22,1.0,0.39698,0.00031,13.61781]
[1777906009049,34.86,79668.33,1.0,0.39702,0.00031,13.61813]
[1777906010059,34.86,79663.08,1.0,0.39537,0.00031,13.60195]
[1777906010710,34.86,79658.52,1.0,0.39395,0.00031,13.58771]
[1777906011780,34.86,79658.52,1.0,0.39395,0.00031,13.58771]
[1777906011868,34.86,79658.49,1.0,0.39394,0.00031,13.58761]
[1777906012740,34.86,79658.49,1.0,0.39394,0.00031,13.58761]
[1777906012983,34.86,79653.93,1.0,0.39251,0.00031,13.57321]
[1777906013443,34.86,79653.93,1.0,0.39251,0.00031,13.57321]
[1777906014306,34.86,79652.9,1.0,0.39219,0.00031,13.56993]
[1777906015468,34.86,79646.72,1.0,0.39026,0.00031,13.55009]
[1777906016360,34.86,79646.72,1.0,0.39026,0.00031,13.55009]
[1777906016373,34.86,79646.72,1.0,0.39026,0.00031,13.55009]
[1777906016399,34.86,79646.72,1.0,0.39026,0.00031,13.55009]
[1777906016473,34.86,79645.4,1.0,0.38985,0.00031,13.54583]
[1777906018098,34.86,79641.2,1.0,0.38855,0.00031,13.53212]
[1777906019432,34.86,79638.69,1.0,0.38777,0.00031,13.52386]
[1777906021297,34.86,79638.84,1.0,0.38781,0.00031,13.52434]
[1777906021708,34.86,79638.13,1.0,0.38759,0.00031,13.52199]
[1777906022663,34.86,79639.36,1.0,0.38797,0.00031,13.52604]
[1777906022718,34.86,79639.36,1.0,0.38797,0.00031,13.52604]
[1777906022750,34.86,79639.36,1.0,0.38797,0.00031,13.52604]
[1777906022968,34.86,79639.36,1.0,0.38797,0.00031,13.52604]
[1777906023325,34.86,79646.66,1.0,0.39024,0.00031,13.54989]
[1777906023478,34.86,79646.66,1.0,0.39024,0.00031,13.54989]
[1777906023624,34.86,79646.66,1.0,0.39024,0.00031,13.54989]
[1777906024105,34.86,79657.87,1.0,0.39374,0.00031,13.58566]
[1777906025649,34.86,79657.87,1.0,0.39374,0.00031,13.58567]
[1777906025945,34.86,79657.87,1.0,0.39374,0.00031,13.58567]
[1777906025981,34.86,79657.87,1.0,0.39374,0.00031,13.58567]
[1777906025993,34.86,79660.1,1.0,0.39444,0.00031,13.59266]
[1777906026449,34.86,79660.1,1.0,0.39444,0.00031,13.59266]
[1777906026463,34.86,79660.1,1.0,0.39444,0.00031,13.59266]
[1777906026485,34.86,79660.1,1.0,0.39444,0.00031,13.59266]
[1777906026792,34.86,79658.61,1.0,0.39397,0.00031,13.58798]
[1777906028903,34.86,79661.36,1.0,0.39483,0.00031,13.59656]
[1777906028925,34.86,79661.36,1.0,0.39483,0.00031,13.59656]
[1777906028944,34.86,79661.36,1.0,0.39483,0.00031,13.59656]
[1777906028949,34.86,79661.36,1.0,0.39483,0.00031,13.59656]
[1777906029193,34.86,79662.9,1.0,0.39531,0.00031,13.60134]
[1777906030279,34.86,79666.98,1.0,0.39659,0.00031,13.61392]
[1777906034599,34.86,79671.02,1.0,0.39785,0.00031,13.62626]
[1777906039634,34.86,79674.6,1.0,0.39898,0.00031,13.6371]
[1777906041817,34.86,79681.7,1.0,0.40121,0.00031,13.65825]
[1777906042692,34.86,79685.36,1.0,0.40236,0.00031,13.66897]
[1777906044188,34.86,79689.74,1.0,0.40373,0.00031,13.68166]
[1777906046137,34.86,79696.13,1.0,0.40574,0.00031,13.69988]
[1777906047251,34.86,79696.13,1.0,0.40574,0.00031,13.69988]
[1777906047294,34.86,79696.13,1.0,0.40574,0.00031,13.69988]
[1777906047928,34.86,79697.21,1.0,0.40608,0.00031,13.70292]
[1777906047934,34.86,79697.21,1.0,0.40608,0.00031,13.70292]
[1777906048034,34.86,79696.75,1.0,0.40594,0.00031,13.70163]
[1777906051338,34.86,79692.92,1.0,0.40469,0.00031,13.68377]
[1777906051910,34.86,79692.92,1.0,0.40469,0.00031,13.68377]
[1777906051942,34.86,79692.92,1.0,0.40469,0.00031,13.68377]
[1777906054740,34.87,79696.55,1.0,0.40584,0.00031,13.69414]
[1777906058675,34.87,79697.91,1.0,0.40628,0.00031,13.69803]
[1777906058714,34.87,79697.91,1.0,0.40628,0.00031,13.69803]
[1777906059263,34.87,79703.38,1.0,0.408,0.00032,13.71329]
[1777906060027,34.87,79703.38,1.0,0.408,0.00032,13.71329]
[1777906060040,34.87,79703.38,1.0,0.408,0.00032,13.71329]
[1777906060122,34.87,79704.43,1.0,0.40833,0.00032,13.7162]
[1777906062069,34.87,79704.43,1.0,0.40834,0.00032,13.71621]
[1777906062170,34.87,79701.79,1.0,0.4075,0.00032,13.70892]
[1777906064293,34.87,79706.5,1.0,0.40899,0.00032,13.72194]
[1777906065824,34.87,79699.6,1.0,0.40682,0.00032,13.70287]
[1777906070866,34.88,79702.11,1.0,0.40762,0.00032,13.70992]
[1777906070885,34.88,79708.03,1.0,0.40949,0.00032,13.72621]
[1777906075331,34.88,79715.38,1.0,0.41182,0.00032,13.74605]
[1777906076333,34.88,79742.92,1.0,0.42054,0.00032,13.81605]
[1777906077914,34.88,79752.61,1.0,0.42362,0.00032,13.83911]
[1777906079393,34.88,79760.14,1.0,0.42601,0.00032,13.85647]
[1777906079570,34.88,79760.14,1.0,0.42601,0.00032,13.85647]
[1777906079599,34.88,79760.14,1.0,0.42601,0.00032,13.85647]
[1777906079603,34.88,79760.14,1.0,0.42601,0.00032,13.85647]
[1777906079630,34.88,79760.14,1.0,0.42601,0.00032,13.85647]
[1777906080447,34.88,79760.14,1.0,0.42601,0.00032,13.85647]
[1777906080767,34.88,79760.14,1.0,0.42601,0.00032,13.85647]
[1777906080789,34.88,79760.14,1.0,0.42601,0.00032,13.85647]
[1777906080934,34.88,79758.43,1.0,0.42547,0.00032,13.85258]
[1777906081880,34.88,79758.43,1.0,0.42547,0.00032,13.85258]
[1777906081888,34.88,79758.43,1.0,0.42547,0.00032,13.85258]
[1777906082349,34.88,79756.71,1.0,0.42492,0.00032,13.84863]
[1777906085318,34.89,79778.39,1.0,0.43183,0.00032,13.89646]
[1777906085468,34.89,79778.39,1.0,0.43183,0.00032,13.89646]
[1777906085766,34.89,79778.39,1.0,0.43183,0.00032,13.89646]
[1777906085875,34.89,79778.39,1.0,0.43183,0.00032,13.89646]
[1777906085879,34.89,79778.39,1.0,0.43183,0.00032,13.89646]
[1777906086313,34.89,79778.39,1.0,0.43183,0.00032,13.89646]
[1777906086351,34.89,79778.39,1.0,0.43183,0.00032,13.89646]
[1777906086325,34.89,79765.46,1.0,0.42771,0.00032,13.86847]
[1777906087148,34.89,79765.46,1.0,0.42771,0.00032,13.86847]
[1777906087253,34.89,79743.35,1.0,0.42069,0.00032,13.81716]
[1777906087632,34.89,79743.35,1.0,0.42069,0.00032,13.81716]
[1777906087690,34.89,79743.35,1.0,0.42069,0.00032,13.81716]
[1777906087967,34.89,79743.35,1.0,0.42069,0.00032,13.81716]
[1777906088038,34.89,79743.35,1.0,0.42069,0.00032,13.81716]
[1777906088097,34.89,79743.35,1.0,0.42069,0.00032,13.81716]
[1777906088362,34.89,79743.35,1.0,0.42069,0.00032,13.81716]
[1777906088518,34.88,79728.39,1.0,0.41594,0.00032,13.78002]
[1777906088964,34.88,79728.39,1.0,0.41594,0.00032,13.78002]
[1777906089161,34.88,79728.39,1.0,0.41594,0.00032,13.78002]
[1777906089263,34.89,79750.97,1.0,0.4231,0.00032,13.83531]
[1777906089628,34.89,79750.97,1.0,0.4231,0.00032,13.83531]
[1777906089844,34.89,79750.97,1.0,0.4231,0.00032,13.83531]
[1777906090018,34.88,79750.97,1.0,0.4231,0.00032,13.83531]
[1777906090990,34.88,79750.97,1.0,0.4231,0.00032,13.83531]
[1777906091018,34.88,79750.97,1.0,0.4231,0.00032,13.83531]
[1777906091361,34.88,79768.16,1.0,0.42857,0.00032,13.87441]
[1777906091582,34.88,79768.16,1.0,0.42857,0.00032,13.87441]
[1777906091778,34.88,79768.16,1.0,0.42857,0.00032,13.87441]
[1777906092241,34.88,79768.16,1.0,0.42857,0.00032,13.87441]
[1777906092247,34.88,79768.16,1.0,0.42857,0.00032,13.87441]
[1777906092421,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906092611,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906093447,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906093568,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906093682,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906093705,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906093708,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906093815,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906093821,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906093938,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906094241,34.89,79778.52,1.0,0.43188,0.00032,13.89679]
[1777906094268,34.89,79790.54,1.0,0.43572,0.00032,13.92151]
[1777906095178,34.89,79822.23,1.0,0.44585,0.00032,13.98043]
[1777906095445,34.89,79822.23,1.0,0.44585,0.00032,13.98043]
[1777906095672,34.89,79822.23,1.0,0.44585,0.00032,13.98043]
[1777906096415,34.9,79832.57,1.0,0.44917,0.00032,13.99776]
[1777906096705,34.9,79832.57,1.0,0.44917,0.00032,13.99776]
[1777906097142,34.9,79832.57,1.0,0.44917,0.00032,13.99776]
[1777906097371,34.9,79832.57,1.0,0.44917,0.00032,13.99776]
[1777906097455,34.9,79832.57,1.0,0.44917,0.00032,13.99776]
[1777906097364,34.9,79858.0,1.0,0.45734,0.00032,14.03614]
[1777906097682,34.9,79858.0,1.0,0.45734,0.00032,14.03614]
[1777906098408,34.9,79945.08,1.0,0.48537,0.00032,14.12284]
[1777906098732,34.9,79945.08,1.0,0.48537,0.00032,14.12284]
[1777906099093,34.9,79945.08,1.0,0.48537,0.00032,14.12284]
[1777906099142,34.9,79945.08,1.0,0.48537,0.00032,14.12284]
[1777906099317,34.96,79965.6,1.0,0.49202,0.00032,14.13313]
[1777906099759,34.96,79965.6,1.0,0.49202,0.00032,14.13313]
[1777906100091,34.96,79965.6,1.0,0.49202,0.00032,14.13313]
[1777906100263,34.96,79965.6,1.0,0.49202,0.00032,14.13313]
[1777906100336,34.96,79966.37,1.0,0.49226,0.00032,14.13344]
[1777906100668,34.96,79966.37,1.0,0.49226,0.00032,14.13344]
[1777906101122,34.96,79968.0,1.0,0.49279,0.00032,14.13408]
[1777906102134,34.99,79980.49,1.0,0.49682,0.00032,14.13815]
[1777906103182,35.01,79977.7,1.0,0.49593,0.00032,14.13737]
[1777906103722,35.01,79977.7,1.0,0.49593,0.00032,14.13737]
[1777906104153,35.03,79981.89,1.0,0.49728,0.00032,14.13851]
[1777906105176,35.05,80021.38,1.0,0.50996,0.00032,14.14142]
[1777906105600,35.05,80021.38,1.0,0.50996,0.00032,14.14142]
[1777906105892,35.05,80021.38,1.0,0.50996,0.00032,14.14142]
[1777906106178,35.08,80022.65,1.0,0.51036,0.00032,14.14127]
[1777906106714,35.08,80022.65,1.0,0.51036,0.00032,14.14127]
[1777906107178,35.1,80070.34,1.0,0.52563,0.00032,14.12526]
[1777906108245,35.1,80070.34,1.0,0.52563,0.00032,14.12526]
[1777906108344,35.16,80097.35,1.0,0.5342,0.00032,14.10718]
[1777906108743,35.16,80097.35,1.0,0.5342,0.00032,14.10718]
[1777906108931,35.16,80097.35,1.0,0.5342,0.00032,14.10718]
[1777906109010,35.16,80097.35,1.0,0.5342,0.00032,14.10718]
[1777906109039,35.16,80097.35,1.0,0.5342,0.00032,14.10718]
[1777906109231,35.16,80101.25,1.0,0.53545,0.00032,14.10402]
[1777906109658,35.16,80101.25,1.0,0.53545,0.00032,14.10402]
[1777906110057,35.16,80101.25,1.0,0.53545,0.00032,14.10402]
[1777906110717,35.16,80101.25,1.0,0.53545,0.00032,14.10402]
[1777906110921,35.18,80101.88,1.0,0.53563,0.00032,14.10354]
[1777906111187,35.18,80101.88,1.0,0.53563,0.00032,14.10354]
[1777906111265,35.18,80097.79,1.0,0.53434,0.00032,14.1]
[1777906112497,35.2,80093.09,1.0,0.53283,0.00032,14.10368]
[1777906112507,35.2,80093.09,1.0,0.53283,0.00032,14.10368]
[1777906112796,35.2,80093.09,1.0,0.53283,0.00032,14.10368]
[1777906112902,35.2,80093.09,1.0,0.53283,0.00032,14.10368]
[1777906113273,35.23,80077.76,1.0,0.52793,0.00032,14.11424]
[1777906113522,35.23,80077.76,1.0,0.52793,0.00032,14.11424]
[1777906113863,35.23,80077.76,1.0,0.52793,0.00032,14.11424]
[1777906113999,35.23,80077.76,1.0,0.52793,0.00032,14.11424]
[1777906114379,35.23,80077.76,1.0,0.52793,0.00032,14.11424]
[1777906114431,35.23,80080.85,1.0,0.52892,0.00032,14.11229]
[1777906114853,35.23,80080.85,1.0,0.52892,0.00032,14.11229]
[1777906115228,35.23,80080.85,1.0,0.52892,0.00032,14.11229]
[1777906115295,35.28,80091.71,1.0,0.53233,0.00032,14.10489]
[1777906115549,35.28,80091.71,1.0,0.53233,0.00032,14.10489]
[1777906115731,35.28,80091.71,1.0,0.53233,0.00032,14.10489]
[1777906115843,35.28,80091.71,1.0,0.53233,0.00032,14.10489]
[1777906116261,35.28,80091.71,1.0,0.53233,0.00032,14.10489]
[1777906116366,35.32,80114.68,1.0,0.53959,0.00032,14.08569]
[1777906117316,35.32,80114.68,1.0,0.53959,0.00032,14.08569]
[1777906117395,35.32,80114.68,1.0,0.53959,0.00032,14.08569]
[1777906117410,35.32,80153.79,1.0,0.55195,0.00032,14.04211]
[1777906117892,35.32,80153.79,1.0,0.55195,0.00032,14.04211]
[1777906118126,35.32,80153.79,1.0,0.55195,0.00032,14.04211]
[1777906118230,35.32,80153.79,1.0,0.55195,0.00032,14.04211]
[1777906118339,35.32,80153.79,1.0,0.55195,0.00032,14.04211]
[1777906118428,35.34,80180.79,1.0,0.56043,0.00031,14.00431]
[1777906119124,35.34,80180.79,1.0,0.56043,0.00031,14.00431]
[1777906119278,35.34,80180.79,1.0,0.56043,0.00031,14.00431]
[1777906119411,35.34,80180.79,1.0,0.56043,0.00031,14.00431]
[1777906119429,35.37,80182.43,1.0,0.56089,0.00031,14.0021]
[1777906119745,35.37,80182.43,1.0,0.56089,0.00031,14.0021]
[1777906119884,35.37,80182.43,1.0,0.56089,0.00031,14.0021]
[1777906119950,35.37,80182.43,1.0,0.56089,0.00031,14.0021]
[1777906120091,35.37,80182.43,1.0,0.56089,0.00031,14.0021]
[1777906120178,35.37,80182.43,1.0,0.56089,0.00031,14.0021]
[1777906120346,35.37,80182.43,1.0,0.56089,0.00031,14.0021]
[1777906120454,35.37,80176.06,1.0,0.55889,0.00031,14.01169]
[1777906120590,35.37,80176.06,1.0,0.55889,0.00031,14.01169]
[1777906120744,35.37,80176.06,1.0,0.55889,0.00031,14.01169]
[1777906121201,35.37,80176.06,1.0,0.55889,0.00031,14.01169]
[1777906121299,35.37,80176.06,1.0,0.55889,0.00031,14.01169]
[1777906121545,35.37,80143.32,1.0,0.54858,0.00032,14.05539]
[1777906122148,35.37,80143.32,1.0,0.54858,0.00032,14.05539]
[1777906122339,35.45,80143.32,1.0,0.54849,0.00031,14.05578]
[1777906122956,35.45,80143.32,1.0,0.54849,0.00031,14.05578]
[1777906123452,35.45,80109.02,1.0,0.53768,0.00032,14.09128]
[1777906123564,35.45,80109.02,1.0,0.53768,0.00032,14.09128]
[1777906123779,35.45,80109.02,1.0,0.53768,0.00032,14.09128]
[1777906124076,35.45,80109.02,1.0,0.53768,0.00032,14.09128]
[1777906124225,35.45,80109.02,1.0,0.53768,0.00032,14.09128]
[1777906124448,35.45,80109.02,1.0,0.53768,0.00032,14.09128]
[1777906124576,35.46,80109.02,1.0,0.53767,0.00032,14.09129]
[1777906124862,35.46,80109.02,1.0,0.53767,0.00032,14.09129]
[1777906125253,35.46,80109.02,1.0,0.53767,0.00032,14.09129]
[1777906125318,35.46,80109.02,1.0,0.53767,0.00032,14.09129]
[1777906125365,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906125875,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906125894,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906125900,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906125909,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906126053,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906126082,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906126110,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906126141,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906126415,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906126441,35.47,80105.92,1.0,0.53668,0.00032,14.09403]
[1777906126483,35.49,80099.43,1.0,0.53462,0.00032,14.09944]
[1777906127312,35.49,80099.43,1.0,0.53462,0.00032,14.09944]
[1777906127352,35.49,80099.43,1.0,0.53462,0.00032,14.09944]
[1777906127417,35.49,80087.63,1.0,0.53089,0.00032,14.10823]
[1777906127896,35.49,80087.63,1.0,0.53089,0.00032,14.10823]
[1777906127953,35.49,80087.63,1.0,0.53089,0.00032,14.10823]
[1777906128447,35.49,80087.63,1.0,0.53089,0.00032,14.10823]
[1777906128456,35.49,80087.63,1.0,0.53089,0.00032,14.10823]
[1777906128532,35.49,80078.17,1.0,0.5279,0.00032,14.11439]
[1777906128597,35.49,80078.17,1.0,0.5279,0.00032,14.11439]
[1777906128636,35.49,80078.17,1.0,0.5279,0.00032,14.11439]
[1777906129462,35.49,80078.17,1.0,0.5279,0.00032,14.11439]
[1777906129392,35.52,80078.11,1.0,0.52786,0.00032,14.11447]
[1777906130539,35.55,80079.83,1.0,0.52839,0.00032,14.11345]
[1777906130588,35.55,80079.83,1.0,0.52839,0.00032,14.11345]
[1777906131417,35.57,80079.5,1.0,0.52827,0.00032,14.1137]
[1777906132426,35.6,80076.14,1.0,0.5272,0.00032,14.11576]
[1777906133429,35.62,80058.35,1.0,0.52157,0.00032,14.12481]
[1777906134446,35.62,80064.64,1.0,0.52356,0.00032,14.12194]
[1777906134860,35.62,80064.64,1.0,0.52356,0.00032,14.12194]
[1777906134969,35.62,80064.64,1.0,0.52356,0.00032,14.12194]
[1777906135151,35.62,80064.64,1.0,0.52356,0.00032,14.12194]
[1777906135209,35.62,80064.64,1.0,0.52356,0.00032,14.12194]
[1777906135446,35.62,80079.75,1.0,0.52832,0.00031,14.11362]
[1777906136450,35.64,80091.9,1.0,0.53213,0.00031,14.10552]
[1777906137005,35.64,80091.9,1.0,0.53213,0.00031,14.10552]
[1777906137063,35.64,80091.9,1.0,0.53213,0.00031,14.10552]
[1777906137160,35.64,80091.9,1.0,0.53213,0.00031,14.10552]
[1777906137164,35.64,80091.9,1.0,0.53213,0.00031,14.10552]
[1777906137229,35.64,80091.9,1.0,0.53213,0.00031,14.10552]
[1777906137461,35.68,80095.08,1.0,0.5331,0.00031,14.10324]
[1777906137746,35.68,80095.08,1.0,0.5331,0.00031,14.10324]
[1777906137766,35.68,80095.08,1.0,0.5331,0.00031,14.10324]
[1777906137977,35.68,80095.08,1.0,0.5331,0.00031,14.10324]
[1777906138006,35.68,80095.08,1.0,0.5331,0.00031,14.10324]
[1777906139413,35.71,80096.81,1.0,0.53362,0.00031,14.10201]
[1777906139451,35.71,80096.81,1.0,0.53362,0.00031,14.10201]
[1777906139472,35.74,80093.68,1.0,0.53261,0.00031,14.10443]
[1777906140329,35.74,80093.68,1.0,0.53261,0.00031,14.10443]
[1777906140414,35.74,80093.68,1.0,0.53261,0.00031,14.10443]
[1777906140495,35.77,80124.01,1.0,0.54208,0.00031,14.07827]
[1777906140785,35.77,80124.01,1.0,0.54208,0.00031,14.07827]
[1777906141085,35.77,80124.01,1.0,0.54208,0.00031,14.07827]
[1777906141245,35.77,80124.01,1.0,0.54208,0.00031,14.07827]
[1777906141389,35.77,80124.01,1.0,0.54208,0.00031,14.07827]
[1777906141539,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906141767,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906141974,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142167,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142172,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142209,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142214,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142237,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142245,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142305,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142321,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142352,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142464,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142470,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142486,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142495,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142504,35.76,80124.55,1.0,0.54226,0.00031,14.07769]
[1777906142497,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142659,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142784,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142795,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142835,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142859,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142872,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142881,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142889,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142904,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142918,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142929,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142946,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142949,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142961,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142971,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142976,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142989,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906142994,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143000,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143005,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143012,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143020,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143025,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143036,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143040,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143046,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143052,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143064,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143069,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143074,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143089,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143095,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143109,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143119,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143131,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143143,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143156,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143159,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143171,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143194,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143202,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143224,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143229,35.76,80148.22,1.0,0.54966,0.00031,14.05153]
[1777906143506,35.77,80155.73,1.0,0.55199,0.00031,14.04229]
[1777906145518,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906145867,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906145941,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146170,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146184,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146190,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146196,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146202,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146214,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146225,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146241,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146250,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146254,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146259,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146266,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146281,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146298,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146321,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146361,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146367,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146395,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146419,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146425,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146439,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146449,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146471,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146474,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146484,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146489,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146494,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146509,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146520,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146525,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146530,35.8,80155.76,1.0,0.55196,0.00031,14.04243]
[1777906146565,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146570,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146580,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146585,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146589,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146596,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146612,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146622,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146636,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146655,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146719,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146729,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146735,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146740,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146746,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146760,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146765,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146772,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146779,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146789,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146794,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146800,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146804,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146814,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146819,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146834,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146855,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146875,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146896,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906146904,35.81,80153.61,1.0,0.55127,0.00031,14.04522]
[1777906147545,35.83,80159.91,1.0,0.55321,0.00031,14.03727]
[1777906149553,35.86,80154.72,1.0,0.55156,0.00031,14.0441]
[1777906149628,35.86,80154.72,1.0,0.55156,0.00031,14.0441]
[1777906150579,35.86,80154.72,1.0,0.55156,0.00031,14.0441]
[1777906150666,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906150763,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906150790,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906150795,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906150804,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906150839,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906150860,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906150866,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906150986,35.87,80147.45,1.0,0.54928,0.00031,14.05307]
[1777906151568,35.88,80148.52,1.0,0.5496,0.00031,14.05184]
[1777906151627,35.88,80148.52,1.0,0.5496,0.00031,14.05184]
[1777906151735,35.88,80148.52,1.0,0.5496,0.00031,14.05184]
[1777906152262,35.88,80148.52,1.0,0.5496,0.00031,14.05184]
[1777906152427,35.88,80148.52,1.0,0.5496,0.00031,14.05184]
[1777906152517,35.88,80148.52,1.0,0.5496,0.00031,14.05184]
[1777906152575,35.89,80149.44,1.0,0.54988,0.00031,14.05078]
[1777906153586,35.9,80134.52,1.0,0.54523,0.00031,14.06788]
[1777906154588,35.9,80124.34,1.0,0.54206,0.00031,14.07842]
[1777906154811,35.9,80124.34,1.0,0.54206,0.00031,14.07842]
[1777906155018,35.9,80124.34,1.0,0.54206,0.00031,14.07842]
[1777906155236,35.9,80124.34,1.0,0.54206,0.00031,14.07842]
[1777906155440,35.9,80124.34,1.0,0.54206,0.00031,14.07842]
[1777906155637,35.9,80119.73,1.0,0.54062,0.00031,14.0829]
[1777906156603,35.9,80107.41,1.0,0.53678,0.00031,14.09397]
[1777906157609,35.87,80105.04,1.0,0.53607,0.00031,14.09587]
[1777906159623,35.87,80100.09,1.0,0.53452,0.00031,14.09985]
[1777906160630,35.87,80105.32,1.0,0.53616,0.00031,14.09562]
[1777906164663,35.86,80109.73,1.0,0.53754,0.00031,14.09187]
[1777906166641,35.86,80109.73,1.0,0.53754,0.00031,14.09187]
[1777906166675,35.86,80109.73,1.0,0.53754,0.00031,14.09187]
[1777906166717,35.86,80109.73,1.0,0.53754,0.00031,14.09187]
[1777906166739,35.86,80109.73,1.0,0.53754,0.00031,14.09187]
[1777906166879,35.86,80100.54,1.0,0.53467,0.00031,14.09948]
[1777906168598,35.86,80100.54,1.0,0.53467,0.00031,14.09948]
[1777906168637,35.86,80100.54,1.0,0.53467,0.00031,14.09948]
[1777906168648,35.86,80094.87,1.0,0.5329,0.00031,14.10381]
[1777906172791,35.86,80094.83,1.0,0.5329,0.00031,14.09696]
[1777906172837,35.86,80094.83,1.0,0.5329,0.00031,14.09696]
[1777906173137,35.86,80094.83,1.0,0.5329,0.00031,14.09696]
[1777906173604,35.86,80094.33,1.0,0.53274,0.00031,14.09732]
[1777906173939,35.86,80094.33,1.0,0.53274,0.00031,14.09732]
[1777906174348,35.86,80094.33,1.0,0.53274,0.00031,14.09732]
[1777906174443,35.86,80094.33,1.0,0.53274,0.00031,14.09732]
[1777906174537,35.86,80094.33,1.0,0.53274,0.00031,14.09732]
[1777906174543,35.86,80038.17,1.0,0.51515,0.00031,14.12488]
[1777906174779,35.86,80038.17,1.0,0.51515,0.00031,14.12488]
[1777906174871,35.86,80038.17,1.0,0.51515,0.00031,14.12488]
[1777906175063,35.86,80038.17,1.0,0.51515,0.00031,14.12488]
[1777906175388,35.86,80038.17,1.0,0.51515,0.00031,14.12488]
[1777906175654,35.86,80038.17,1.0,0.51515,0.00031,14.12488]
[1777906175488,35.86,80029.0,1.0,0.51227,0.00031,14.12677]
[1777906175915,35.86,80029.0,1.0,0.51227,0.00031,14.12677]
[1777906176225,35.86,80029.0,1.0,0.51227,0.00031,14.12677]
[1777906176419,35.86,80029.0,1.0,0.51227,0.00031,14.12677]
[1777906176462,35.86,80018.38,1.0,0.50894,0.00031,14.12803]
[1777906176876,35.86,80018.38,1.0,0.50894,0.00031,14.12803]
[1777906178607,35.86,80027.61,1.0,0.51184,0.00031,14.12699]
[1777906178655,35.86,80027.61,1.0,0.51184,0.00031,14.12699]
[1777906177760,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906178807,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906178868,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906178909,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906178935,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906178952,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906178995,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906179202,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906179236,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906179264,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906179312,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906179412,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906179455,35.86,80027.62,1.0,0.51184,0.00031,14.12699]
[1777906179525,35.86,80032.2,1.0,0.51328,0.00031,14.12619]
[1777906179720,35.86,80032.2,1.0,0.51328,0.00031,14.12619]
[1777906179823,35.86,80032.95,1.0,0.51351,0.00031,14.12605]
[1777906181003,35.86,80032.95,1.0,0.51351,0.00031,14.12605]
[1777906181096,35.86,80032.95,1.0,0.51351,0.00031,14.12605]
[1777906181190,35.86,80026.4,1.0,0.51146,0.00031,14.12717]
[1777906181994,35.86,80026.4,1.0,0.51146,0.00031,14.12717]
[1777906182091,35.86,80026.4,1.0,0.51146,0.00031,14.12717]
[1777906182192,35.86,80009.65,1.0,0.5062,0.00031,14.12833]
[1777906183563,35.85,79990.0,1.0,0.50002,0.00031,14.12657]
[1777906184121,35.85,79990.0,1.0,0.50002,0.00031,14.12657]
[1777906184174,35.85,79990.0,1.0,0.50002,0.00031,14.12657]
[1777906184305,35.85,79982.17,1.0,0.49756,0.00031,14.12492]
[1777906185824,35.84,79978.32,1.0,0.49635,0.00031,14.12392]
[1777906186844,35.84,79985.11,1.0,0.49849,0.00031,14.1256]
[1777906187869,35.84,79990.39,1.0,0.50014,0.00031,14.12664]
[1777906189865,35.84,79992.93,1.0,0.50094,0.00031,14.12705]
[1777906193638,35.83,79986.02,1.0,0.49877,0.00031,14.1258]
[1777906196387,35.82,79987.55,1.0,0.49925,0.00031,14.12611]
[1777906196476,35.82,79987.55,1.0,0.49925,0.00031,14.12611]
[1777906196545,35.82,79987.13,1.0,0.49912,0.00031,14.12603]
[1777906196977,35.82,79987.13,1.0,0.49912,0.00031,14.12603]
[1777906197011,35.82,79987.13,1.0,0.49912,0.00031,14.12603]
[1777906197083,35.82,79998.55,1.0,0.50271,0.00031,14.12775]
[1777906199300,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906200464,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906200479,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906200489,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906200509,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906200519,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906200549,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906200619,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906200638,35.82,79999.58,1.0,0.50303,0.00031,14.12785]
[1777906201677,35.81,80003.45,1.0,0.50425,0.00031,14.12814]
[1777906201844,35.81,80003.45,1.0,0.50425,0.00031,14.12814]
[1777906201916,35.81,80003.45,1.0,0.50425,0.00031,14.12814]
[1777906202383,35.81,80003.45,1.0,0.50425,0.00031,14.12814]
[1777906202514,35.81,80003.45,1.0,0.50425,0.00031,14.12814]
[1777906202616,35.81,80018.78,1.0,0.50907,0.00031,14.128]
[1777906203255,35.81,80018.78,1.0,0.50907,0.00031,14.128]
[1777906203344,35.81,80018.78,1.0,0.50907,0.00031,14.128]
[1777906203466,35.81,80018.78,1.0,0.50907,0.00031,14.128]
[1777906203552,35.81,80018.78,1.0,0.50907,0.00031,14.128]
[1777906203700,35.81,80037.0,1.0,0.51479,0.00031,14.12515]
[1777906204569,35.81,80051.61,1.0,0.51938,0.00031,14.12076]
[1777906206305,35.81,80059.7,1.0,0.52192,0.00031,14.11752]
[1777906206999,35.81,80059.7,1.0,0.52192,0.00031,14.11752]
[1777906207037,35.81,80059.7,1.0,0.52192,0.00031,14.11752]
[1777906207070,35.81,80059.7,1.0,0.52192,0.00031,14.11752]
[1777906207100,35.81,80059.7,1.0,0.52192,0.00031,14.11752]
[1777906207376,35.81,80074.61,1.0,0.5266,0.00031,14.11007]
[1777906207806,35.81,80074.61,1.0,0.5266,0.00031,14.11007]
[1777906207872,35.81,80074.61,1.0,0.5266,0.00031,14.11007]
[1777906208525,35.81,80074.61,1.0,0.5266,0.00031,14.11007]
[1777906208548,35.81,80074.61,1.0,0.5266,0.00031,14.11007]
[1777906208626,35.82,80084.94,1.0,0.52984,0.00031,14.10377]
[1777906209863,35.82,80083.52,1.0,0.52939,0.00031,14.10469]
[1777906209916,35.82,80083.52,1.0,0.52939,0.00031,14.10469]
[1777906210018,35.82,80093.82,1.0,0.53261,0.00031,14.09761]
[1777906211782,35.82,80095.31,1.0,0.53308,0.00031,14.09651]
[1777906211813,35.82,80095.31,1.0,0.53308,0.00031,14.09651]
[1777906212335,35.82,80095.31,1.0,0.53308,0.00031,14.09651]
[1777906212438,35.82,80095.31,1.0,0.53308,0.00031,14.09651]
[1777906212683,35.82,80100.29,1.0,0.53464,0.00031,14.09269]
[1777906212785,35.82,80100.29,1.0,0.53464,0.00031,14.09269]
[1777906212879,35.82,80100.29,1.0,0.53464,0.00031,14.09269]
[1777906212948,35.82,80100.29,1.0,0.53464,0.00031,14.09269]
[1777906213083,35.82,80120.55,1.0,0.54097,0.00031,14.07493]
[1777906213805,35.82,80120.55,1.0,0.54097,0.00031,14.07493]
[1777906213846,35.82,80120.55,1.0,0.54097,0.00031,14.07493]
[1777906214044,35.82,80120.55,1.0,0.54098,0.00031,14.07492]
[1777906215067,35.82,80115.41,1.0,0.53937,0.00031,14.07976]
[1777906218073,35.81,80119.51,1.0,0.54066,0.00031,14.0759]
[1777906219080,35.81,80122.32,1.0,0.54153,0.00031,14.07318]
[1777906220194,35.81,80125.0,1.0,0.54237,0.00031,14.07052]
[1777906222101,35.79,80117.76,1.0,0.54013,0.00031,14.07749]
[1777906223672,35.79,80117.76,1.0,0.54013,0.00031,14.07749]
[1777906223719,35.79,80121.19,1.0,0.5412,0.00031,14.0742]
[1777906223893,35.79,80121.19,1.0,0.5412,0.00031,14.0742]
[1777906224209,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225033,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225077,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225559,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225573,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225578,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225593,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225598,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225604,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225614,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225630,35.79,80136.31,1.0,0.54593,0.00031,14.05852]
[1777906225660,35.79,80147.8,1.0,0.54951,0.00031,14.04529]
[1777906226503,35.8,80149.59,1.0,0.55006,0.00031,14.04316]
[1777906227247,35.8,80149.59,1.0,0.55006,0.00031,14.04316]
[1777906227593,35.8,80149.59,1.0,0.55006,0.00031,14.04316]
[1777906227597,35.81,80139.86,1.0,0.54701,0.00031,14.05465]
[1777906227760,35.81,80139.86,1.0,0.54701,0.00031,14.05465]
[1777906227862,35.81,80139.86,1.0,0.54701,0.00031,14.05465]
[1777906228074,35.81,80139.86,1.0,0.54701,0.00031,14.05465]
[1777906228181,35.81,80139.86,1.0,0.54701,0.00031,14.05465]
[1777906228259,35.81,80139.86,1.0,0.54701,0.00031,14.05465]
[1777906228457,35.81,80139.86,1.0,0.54701,0.00031,14.05465]
[1777906228557,35.83,80128.75,1.0,0.54353,0.00031,14.06675]
[1777906229498,35.83,80128.75,1.0,0.54353,0.00031,14.06675]
[1777906229521,35.83,80128.75,1.0,0.54353,0.00031,14.06675]
[1777906229600,35.83,80128.29,1.0,0.54339,0.00031,14.06723]
[1777906230159,35.83,80128.29,1.0,0.54338,0.00031,14.06723]
[1777906231167,35.83,80131.83,1.0,0.54451,0.00031,14.05663]
[1777906234523,35.83,80131.18,1.0,0.5443,0.00031,14.05733]
[1777906234568,35.83,80131.18,1.0,0.5443,0.00031,14.05733]
[1777906234625,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906234961,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906234987,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906235501,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906235544,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906235602,35.83,80125.69,1.0,0.54259,0.00031,14.063]
[1777906236029,35.83,80125.69,1.0,0.54259,0.00031,14.063]
[1777906236078,35.83,80125.69,1.0,0.54259,0.00031,14.063]
[1777906236202,35.83,80126.17,1.0,0.54274,0.00031,14.06252]
[1777906237208,35.83,80109.17,1.0,0.53742,0.00031,14.07848]
[1777906238216,35.83,80109.17,1.0,0.53742,0.00031,14.07848]
[1777906239223,35.83,80113.04,1.0,0.53863,0.00031,14.07506]
[1777906240688,35.83,80113.04,1.0,0.53863,0.00031,14.07506]
[1777906240734,35.83,80113.04,1.0,0.53863,0.00031,14.07506]
[1777906240229,35.83,80108.91,1.0,0.53734,0.00031,14.0787]
[1777906241238,35.83,80114.76,1.0,0.53917,0.00031,14.0735]
[1777906242243,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906242978,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906242994,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906243328,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906243478,35.83,80128.91,1.0,0.54359,0.00031,14.0597]
[1777906243698,35.83,80135.74,1.0,0.54573,0.00031,14.05242]
[1777906245264,35.83,80145.61,1.0,0.5488,0.00031,14.04119]
[1777906246453,35.83,80145.61,1.0,0.5488,0.00031,14.04119]
[1777906246499,35.83,80148.35,1.0,0.54965,0.00031,14.03793]
[1777906247583,35.83,80148.35,1.0,0.54965,0.00031,14.03793]
[1777906247672,35.83,80148.13,1.0,0.54958,0.00031,14.03821]
[1777906248741,35.83,80148.13,1.0,0.54958,0.00031,14.03821]
[1777906249086,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249095,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249194,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249199,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249214,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249219,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249234,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249247,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249264,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249273,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249285,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249290,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249298,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249309,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249314,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249318,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249330,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249344,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249348,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249354,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249358,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249368,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249379,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249383,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249388,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249404,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249414,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249419,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249429,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249433,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249439,35.84,80148.13,1.0,0.54957,0.00031,14.03827]
[1777906249530,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906249944,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906249996,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250061,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250074,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250092,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250101,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250110,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250114,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250119,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250123,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250129,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250135,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250144,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250169,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250173,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250189,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250198,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250203,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250218,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250258,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250308,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250353,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250358,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250394,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250398,35.84,80167.58,1.0,0.55562,0.00031,14.01331]
[1777906250439,35.86,80175.19,1.0,0.55796,0.00031,14.00277]
[1777906251356,35.86,80175.19,1.0,0.55796,0.00031,14.00277]
[1777906251497,35.86,80175.19,1.0,0.55796,0.00031,14.00277]
[1777906251650,35.86,80175.19,1.0,0.55796,0.00031,14.00277]
[1777906251729,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906251788,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906251983,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906251999,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252010,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252029,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252043,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252049,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252056,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252067,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252084,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252094,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252099,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252115,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252124,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252128,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252135,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252143,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252155,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252158,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252165,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252174,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252181,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252192,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252205,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252213,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252219,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252227,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252254,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252264,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252269,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252289,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252294,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252298,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252308,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252313,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252325,35.88,80179.13,1.0,0.55915,0.00031,13.99725]
[1777906252383,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253069,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253141,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253329,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253443,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253515,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253521,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253540,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253545,35.94,80182.86,1.0,0.56022,0.00031,13.99222]
[1777906253645,35.98,80186.15,1.0,0.56118,0.00031,13.98755]
[1777906255278,35.98,80186.15,1.0,0.56118,0.00031,13.98755]
[1777906255377,35.98,80218.25,1.0,0.57106,0.00031,13.93475]
[1777906256629,35.98,80218.25,1.0,0.57106,0.00031,13.93475]
[1777906256693,36.01,80228.32,1.0,0.57411,0.00031,13.9167]
[1777906258364,36.03,80203.83,1.0,0.56654,0.00031,13.96005]
[1777906259371,36.07,80190.32,1.0,0.56233,0.00031,13.98194]
[1777906260378,36.07,80194.62,1.0,0.56365,0.00031,13.97527]
[1777906261385,36.08,80201.92,1.0,0.56588,0.00031,13.96364]
[1777906262038,36.08,80201.92,1.0,0.56588,0.00031,13.96364]
[1777906262704,36.08,80201.92,1.0,0.56588,0.00031,13.96364]
[1777906262790,36.08,80201.92,1.0,0.56588,0.00031,13.96364]
[1777906262392,36.09,80230.59,1.0,0.57465,0.00031,13.91351]
[1777906263575,36.09,80230.59,1.0,0.57465,0.00031,13.91351]
[1777906263715,36.09,80230.59,1.0,0.57465,0.00031,13.91351]
[1777906263739,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906263855,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906263865,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906263969,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906263980,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264000,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264054,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264084,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264094,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264100,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264129,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264134,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264144,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264154,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264165,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264170,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264179,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264185,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264190,36.13,80261.54,1.0,0.58402,0.0003,13.85227]
[1777906264406,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265325,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265330,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265409,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265429,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265465,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265471,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265480,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265485,36.15,80261.54,1.0,0.58396,0.0003,13.85268]
[1777906265531,36.18,80269.13,1.0,0.58621,0.0003,13.83684]
[1777906267427,36.23,80273.66,1.0,0.58746,0.0003,13.82786]
[1777906268433,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906268934,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906268940,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269108,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269115,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269134,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269139,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269145,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269155,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269160,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269174,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269180,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269195,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269204,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269252,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269264,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269269,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269274,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269279,36.26,80277.09,1.0,0.58843,0.0003,13.82083]
[1777906269441,36.3,80273.0,1.0,0.58712,0.0003,13.8304]
[1777906271020,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271024,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271045,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271112,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271119,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271124,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271131,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271140,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271150,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271154,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271165,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271184,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271189,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271195,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271204,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271224,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271229,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271235,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271284,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271304,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271315,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271334,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271354,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271364,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271369,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271374,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271379,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271389,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271407,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271409,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271429,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271439,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271444,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271454,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271464,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271469,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271479,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271489,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271500,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271509,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271519,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271529,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271545,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271554,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271569,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271576,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271585,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271607,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271706,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271712,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271720,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271730,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271735,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271750,36.32,80270.75,1.0,0.58639,0.0003,13.83572]
[1777906271761,36.34,80277.77,1.0,0.58846,0.0003,13.82072]
[1777906272462,36.38,80277.56,1.0,0.58833,0.0003,13.82173]
[1777906273473,36.41,80287.8,1.0,0.59132,0.0003,13.79931]
[1777906276182,36.48,80288.15,1.0,0.59126,0.0003,13.79987]
[1777906276213,36.48,80288.15,1.0,0.59126,0.0003,13.79987]
[1777906276246,36.48,80288.15,1.0,0.59126,0.0003,13.79987]
[1777906276272,36.48,80288.15,1.0,0.59126,0.0003,13.79987]
[1777906276700,36.48,80288.15,1.0,0.59126,0.0003,13.79987]
[1777906276721,36.48,80288.15,1.0,0.59126,0.0003,13.79987]
[1777906276778,36.48,80288.15,1.0,0.59126,0.0003,13.79987]
[1777906276786,36.48,80288.15,1.0,0.59126,0.0003,13.79987]
[1777906276730,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906276833,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906276953,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277019,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277039,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277045,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277050,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277065,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277084,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277090,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277096,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277110,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277120,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277144,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277155,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277174,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277179,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277190,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277214,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277219,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277230,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277239,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277250,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277254,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277260,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277280,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277304,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277310,36.52,80294.76,1.0,0.59316,0.0003,13.78529]
[1777906277497,36.52,80294.76,1.0,0.59315,0.0003,13.78535]
[1777906278505,36.56,80297.79,1.0,0.59397,0.0003,13.77898]
[1777906282412,36.57,80299.58,1.0,0.59448,0.0003,13.77498]
[1777906282546,36.57,80302.98,1.0,0.59549,0.0003,13.7669]
[1777906283124,36.57,80302.98,1.0,0.59549,0.0003,13.7669]
[1777906283545,36.57,80302.98,1.0,0.59549,0.0003,13.7669]
[1777906284771,36.57,80302.98,1.0,0.59549,0.0003,13.7669]
[1777906284800,36.58,80322.52,1.0,0.60129,0.0003,13.71889]
[1777906285559,36.59,80322.52,1.0,0.60127,0.0003,13.7191]
[1777906287198,36.59,80325.38,1.0,0.60212,0.0003,13.71184]
[1777906287698,36.59,80325.38,1.0,0.60212,0.0003,13.71184]
[1777906287759,36.59,80289.14,1.0,0.59132,0.0003,13.79956]
[1777906288581,36.59,80279.63,1.0,0.58847,0.0003,13.82092]
[1777906288976,36.59,80279.63,1.0,0.58847,0.0003,13.82092]
[1777906289588,36.59,80279.63,1.0,0.58848,0.0003,13.82084]
[1777906290163,36.59,80279.63,1.0,0.58848,0.0003,13.82084]
[1777906290751,36.59,80279.63,1.0,0.58848,0.0003,13.82084]
[1777906290775,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291094,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291100,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291339,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291345,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291352,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291364,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291374,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291379,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291384,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291389,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291399,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291409,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291414,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291421,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291434,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291439,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291444,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291449,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291455,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291464,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291469,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291482,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291490,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291509,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291519,36.59,80271.99,1.0,0.58619,0.0003,13.83746]
[1777906291622,36.63,80272.23,1.0,0.58621,0.0003,13.83068]
[1777906292627,36.65,80267.55,1.0,0.58477,0.0003,13.84087]
[1777906293365,36.65,80267.55,1.0,0.58477,0.0003,13.84087]
[1777906293634,36.66,80268.51,1.0,0.58503,0.0003,13.8391]
[1777906295648,36.69,80273.61,1.0,0.58649,0.0003,13.82874]
[1777906300691,36.7,80273.44,1.0,0.58641,0.0003,13.8293]
[1777906302422,36.71,80272.91,1.0,0.58625,0.0003,13.83047]
[1777906302591,36.71,80272.91,1.0,0.58625,0.0003,13.83047]
[1777906302850,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906302913,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303127,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303137,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303270,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303277,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303289,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303300,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303305,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303314,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303324,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303329,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303339,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303364,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303370,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303375,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303382,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303440,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303449,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303474,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303479,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303494,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303501,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303510,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303525,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303529,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303540,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303549,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303559,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303565,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303574,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303585,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303609,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303619,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303630,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303634,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303639,36.71,80275.19,1.0,0.58693,0.0003,13.8256]
[1777906303744,36.71,80270.77,1.0,0.5856,0.0003,13.8351]
[1777906304499,36.71,80270.77,1.0,0.5856,0.0003,13.8351]
[1777906304734,36.71,80273.31,1.0,0.58636,0.0003,13.82972]
[1777906305140,36.71,80273.31,1.0,0.58636,0.0003,13.82972]
[1777906305693,36.71,80273.31,1.0,0.58636,0.0003,13.82972]
[1777906305794,36.71,80255.04,1.0,0.58089,0.0003,13.86756]
[1777906305871,36.71,80255.04,1.0,0.58089,0.0003,13.86756]
[1777906306753,36.73,80255.04,1.0,0.58085,0.0003,13.86783]
[1777906307630,36.73,80255.04,1.0,0.58085,0.0003,13.86783]
[1777906307777,36.73,80255.04,1.0,0.58085,0.0003,13.86783]
[1777906307828,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906307936,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906307947,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308179,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308185,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308189,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308199,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308205,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308210,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308215,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308220,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308225,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308232,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308240,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308250,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308259,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308264,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308270,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308275,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308284,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308290,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308295,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308301,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308334,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308344,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308379,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308391,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308414,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308419,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308438,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308444,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308459,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308469,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308474,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308479,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308485,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308489,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308495,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308504,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308519,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308525,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308530,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308534,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308539,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308554,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308559,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308574,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308589,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308595,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308604,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308609,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308619,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308624,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308636,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308644,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308649,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308664,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308669,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308679,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308684,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308689,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308704,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308709,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308714,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308730,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308744,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308749,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308759,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308769,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308779,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308789,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308794,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308800,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308804,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308809,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308816,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308819,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308825,36.73,80254.08,1.0,0.58056,0.0003,13.86977]
[1777906308834,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308839,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308844,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308850,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308856,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308862,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308869,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308879,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308889,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308895,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308901,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308919,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308924,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308934,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308939,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308944,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308954,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308969,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308974,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308979,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906308989,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309005,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309009,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309014,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309024,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309029,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309561,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309591,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309641,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309647,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309670,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309680,36.73,80262.55,1.0,0.58309,0.0003,13.85265]
[1777906309768,36.74,80262.31,1.0,0.58302,0.0003,13.85317]
[1777906310150,36.74,80262.31,1.0,0.58302,0.0003,13.85317]
[1777906310776,36.74,80277.17,1.0,0.58745,0.0003,13.82184]
[1777906313021,36.74,80276.1,1.0,0.58712,0.0003,13.82425]
[1777906313322,36.74,80276.1,1.0,0.58712,0.0003,13.82425]
[1777906313671,36.74,80276.1,1.0,0.58712,0.0003,13.82425]
[1777906313797,36.75,80277.09,1.0,0.58741,0.0003,13.82216]
[1777906314809,36.75,80298.94,1.0,0.59392,0.0003,13.77295]
[1777906316798,36.75,80304.02,1.0,0.59543,0.0003,13.76098]
[1777906316820,36.75,80300.26,1.0,0.59431,0.0003,13.76985]
[1777906317825,36.75,80314.06,1.0,0.5984,0.0003,13.73674]
[1777906319843,36.75,80317.13,1.0,0.59931,0.0003,13.72918]
[1777906324628,36.75,80323.63,1.0,0.60122,0.0003,13.71304]
[1777906325882,36.75,80332.05,1.0,0.60371,0.0003,13.69155]
[1777906327762,36.75,80332.05,1.0,0.60371,0.0003,13.69155]
[1777906327895,36.75,80335.47,1.0,0.60472,0.00029,13.68269]
[1777906328902,36.75,80331.29,1.0,0.60348,0.0003,13.69354]
[1777906329908,36.75,80328.31,1.0,0.6026,0.0003,13.70121]
[1777906330916,36.75,80334.34,1.0,0.60438,0.00029,13.68566]
[1777906335957,36.74,80334.53,1.0,0.60447,0.0003,13.68484]
[1777906337970,36.73,80338.78,1.0,0.60575,0.00029,13.67345]
[1777906339444,36.73,80338.78,1.0,0.60575,0.00029,13.67345]
[1777906339545,36.73,80353.13,1.0,0.60997,0.00029,13.63479]
[1777906340313,36.73,80353.13,1.0,0.60997,0.00029,13.63479]
[1777906340370,36.73,80351.01,1.0,0.60935,0.00029,13.64059]
[1777906340991,36.73,80347.13,1.0,0.60821,0.00029,13.65113]
[1777906343007,36.73,80333.47,1.0,0.60418,0.0003,13.68736]
[1777906344776,36.73,80338.44,1.0,0.60565,0.00029,13.67434]
[1777906347057,36.73,80351.2,1.0,0.60941,0.00029,13.64007]
[1777906348504,36.73,80351.2,1.0,0.60941,0.00029,13.64007]
[1777906348605,36.73,80395.25,1.0,0.62231,0.00029,13.5124]
[1777906351071,36.74,80390.05,1.0,0.62081,0.00029,13.52145]
[1777906352078,36.75,80374.91,1.0,0.61636,0.00029,13.56662]
[1777906353084,36.75,80369.01,1.0,0.61463,0.00029,13.58366]
[1777906354866,36.75,80378.25,1.0,0.61733,0.00029,13.55688]
[1777906356106,36.75,80407.68,1.0,0.62591,0.00029,13.46741]
[1777906357114,36.75,80419.44,1.0,0.62932,0.00029,13.42993]
[1777906358121,36.75,80417.01,1.0,0.62862,0.00029,13.43773]
[1777906361144,36.74,80426.22,1.0,0.63129,0.00029,13.40774]
[1777906364166,36.75,80416.42,1.0,0.62844,0.00029,13.4397]
[1777906366179,36.76,80396.19,1.0,0.62252,0.00029,13.50361]
[1777906367186,36.77,80392.5,1.0,0.62144,0.00029,13.51491]
[1777906369200,36.77,80393.54,1.0,0.62173,0.00029,13.51189]
[1777906370208,36.78,80387.3,1.0,0.6199,0.00029,13.53086]
[1777906372228,36.79,80368.06,1.0,0.61423,0.00029,13.58757]
[1777906373234,36.8,80353.44,1.0,0.60992,0.00029,13.62875]
[1777906374247,36.81,80351.03,1.0,0.60919,0.00029,13.63556]
[1777906376258,36.82,80332.55,1.0,0.60372,0.00029,13.68488]
[1777906378273,36.83,80322.59,1.0,0.60078,0.0003,13.71027]
[1777906379281,36.83,80324.52,1.0,0.60134,0.0003,13.70543]
[1777906380288,36.83,80318.14,1.0,0.59946,0.0003,13.72139]
[1777906382301,36.83,80315.21,1.0,0.59859,0.0003,13.72861]
[1777906384321,36.83,80329.7,1.0,0.60287,0.00029,13.69227]
[1777906385323,36.83,80337.6,1.0,0.6052,0.00029,13.67182]
[1777906386333,36.83,80334.11,1.0,0.60416,0.00029,13.68106]
[1777906389350,36.83,80345.62,1.0,0.60755,0.00029,13.65064]
[1777906390357,36.83,80347.51,1.0,0.6081,0.00029,13.64563]
[1777906392378,36.83,80368.07,1.0,0.61412,0.00029,13.58872]
[1777906393389,36.8,80403.1,1.0,0.62441,0.00029,13.48365]
[1777906394396,36.8,80423.18,1.0,0.63023,0.00029,13.4199]
[1777906395406,36.82,80423.12,1.0,0.63016,0.00029,13.42063]
[1777906400439,36.86,80429.4,1.0,0.63182,0.00029,13.40191]
[1777906402455,36.87,80430.66,1.0,0.63216,0.00029,13.39807]
[1777906403461,36.88,80421.79,1.0,0.62958,0.00029,13.42729]
[1777906404486,36.88,80420.17,1.0,0.6291,0.00029,13.43268]
[1777906406485,36.88,80429.02,1.0,0.63164,0.00029,13.40407]
[1777906407492,36.89,80435.77,1.0,0.63355,0.00029,13.38218]
[1777906408662,36.89,80435.77,1.0,0.63355,0.00029,13.38218]
[1777906408938,36.9,80438.65,1.0,0.63436,0.00029,13.37275]
[1777906410513,36.9,80432.18,1.0,0.6325,0.00029,13.39429]
[1777906411520,36.9,80429.38,1.0,0.63175,0.00029,13.39629]
[1777906412527,36.9,80440.79,1.0,0.63503,0.00029,13.35847]
[1777906413541,36.9,80443.7,1.0,0.63585,0.00029,13.34886]
[1777906414500,36.9,80443.7,1.0,0.63585,0.00029,13.34886]
[1777906414601,36.91,80448.75,1.0,0.63728,0.00029,13.33188]
[1777906417561,36.93,80441.47,1.0,0.63513,0.00029,13.35729]
[1777906419337,36.93,80443.04,1.0,0.63556,0.00029,13.35224]
[1777906419611,36.94,80424.5,1.0,0.63022,0.00029,13.41359]
[1777906421060,36.94,80424.5,1.0,0.6302,0.00029,13.41383]
[1777906421595,36.92,80398.03,1.0,0.62262,0.00029,13.49621]
[1777906422600,36.93,80391.72,1.0,0.62079,0.00029,13.51534]
[1777906423611,36.93,80397.88,1.0,0.62257,0.00029,13.49674]
[1777906424614,36.93,80405.54,1.0,0.62479,0.00029,13.47323]
[1777906425622,36.93,80418.92,1.0,0.62865,0.00029,13.43112]
[1777906426630,36.93,80425.64,1.0,0.63057,0.00029,13.40973]
[1777906428644,36.95,80423.43,1.0,0.62986,0.00029,13.41765]
[1777906429651,36.96,80413.46,1.0,0.62697,0.00029,13.44972]
[1777906430658,36.98,80402.1,1.0,0.62364,0.00029,13.48555]
[1777906431667,36.98,80399.41,1.0,0.62284,0.00029,13.49406]
[1777906435693,36.99,80381.55,1.0,0.61763,0.00029,13.54764]
[1777906436701,37.0,80375.87,1.0,0.61598,0.00029,13.56412]
[1777906437714,37.0,80366.22,1.0,0.61317,0.00029,13.59155]
[1777906438717,37.0,80365.5,1.0,0.61296,0.00029,13.59359]
[1777906442744,37.0,80371.45,1.0,0.61469,0.00029,13.57684]
[1777906444759,37.0,80366.89,1.0,0.61335,0.00029,13.5898]
[1777906445766,37.0,80362.57,1.0,0.61209,0.00029,13.60189]
[1777906448786,37.0,80358.85,1.0,0.611,0.00029,13.61222]
[1777906450802,37.0,80373.12,1.0,0.61516,0.00029,13.57221]
[1777906451809,37.0,80379.81,1.0,0.61711,0.00029,13.55295]
[1777906452817,37.0,80397.18,1.0,0.62214,0.00029,13.50143]
[1777906453824,37.0,80406.76,1.0,0.62491,0.00029,13.47206]
[1777906454829,37.0,80400.17,1.0,0.62301,0.00029,13.49233]
[1777906456844,37.0,80398.85,1.0,0.62262,0.00029,13.49638]
[1777906459867,37.01,80405.41,1.0,0.62451,0.00029,13.47636]
[1777906464902,37.03,80424.11,1.0,0.62982,0.00029,13.41825]
[1777906465915,37.03,80425.81,1.0,0.63029,0.00029,13.41308]
[1777906470943,37.05,80421.61,1.0,0.62905,0.00029,13.42696]
[1777906471952,37.05,80414.91,1.0,0.62718,0.00029,13.44101]
[1777906473965,37.05,80413.02,1.0,0.62663,0.00029,13.44696]
[1777906475979,37.05,80419.4,1.0,0.62846,0.00029,13.42685]
[1777906476986,37.05,80405.73,1.0,0.62451,0.00029,13.46987]
[1777906477994,37.05,80410.32,1.0,0.62583,0.00029,13.45565]
[1777906480020,37.06,80417.0,1.0,0.62773,0.00029,13.43497]
[1777906480855,37.06,80417.0,1.0,0.62773,0.00029,13.43497]
[1777906481026,37.06,80417.09,1.0,0.62775,0.00029,13.43471]
[1777906482029,37.06,80405.51,1.0,0.62442,0.00029,13.47085]
[1777906483036,37.06,80409.45,1.0,0.62555,0.00029,13.45866]
[1777906484515,37.06,80411.21,1.0,0.62606,0.00029,13.45318]
[1777906487063,37.06,80416.24,1.0,0.6275,0.00029,13.43745]
[1777906487209,37.06,80416.24,1.0,0.6275,0.00029,13.43745]
[1777906488074,37.06,80422.46,1.0,0.62929,0.00029,13.41773]
[1777906488450,37.06,80422.46,1.0,0.62929,0.00029,13.41773]
[1777906492100,37.07,80414.75,1.0,0.62705,0.00029,13.44242]
[1777906492344,37.07,80414.75,1.0,0.62705,0.00029,13.44242]
[1777906493106,37.07,80410.24,1.0,0.62575,0.00029,13.45652]
[1777906494112,37.07,80413.6,1.0,0.62672,0.00029,13.44603]
[1777906495864,37.07,80410.78,1.0,0.62591,0.00029,13.45485]
[1777906497713,37.07,80410.78,1.0,0.62591,0.00029,13.45485]
[1777906497728,37.07,80422.16,1.0,0.62918,0.00029,13.41897]
[1777906500907,37.07,80421.74,1.0,0.62905,0.00029,13.42034]
[1777906500968,37.07,80419.81,1.0,0.6285,0.00029,13.4265]
[1777906502060,37.07,80442.25,1.0,0.63492,0.00029,13.35349]
[1777906502278,37.07,80442.25,1.0,0.63492,0.00029,13.35349]
[1777906502385,37.08,80460.79,1.0,0.64019,0.00028,13.29067]
[1777906504191,37.08,80463.97,1.0,0.64106,0.00028,13.28003]
[1777906505943,37.09,80501.3,1.0,0.65158,0.00028,13.14578]
[1777906508226,37.09,80486.9,1.0,0.64753,0.00028,13.19874]
[1777906509230,37.09,80483.54,1.0,0.64658,0.00028,13.21092]
[1777906510236,37.09,80474.88,1.0,0.64414,0.00028,13.24188]
[1777906511244,37.09,80476.82,1.0,0.64469,0.00028,13.23497]
[1777906512251,37.09,80468.48,1.0,0.64233,0.00028,13.26442]
[1777906513266,37.09,80459.53,1.0,0.63979,0.00028,13.29554]
[1777906514266,37.09,80459.53,1.0,0.63979,0.00028,13.29555]
[1777906519180,37.09,80439.85,1.0,0.63419,0.00029,13.36202]
[1777906519313,37.09,80420.79,1.0,0.62873,0.00029,13.42392]
[1777906520312,37.09,80417.49,1.0,0.62778,0.00029,13.43442]
[1777906523332,37.09,80403.44,1.0,0.62373,0.00029,13.4782]
[1777906526100,37.09,80381.11,1.0,0.61727,0.00029,13.54478]
[1777906527366,37.09,80389.45,1.0,0.61969,0.00029,13.52037]
[1777906528370,37.09,80399.17,1.0,0.62249,0.00029,13.49128]
[1777906529378,37.09,80397.83,1.0,0.62211,0.00029,13.49532]
[1777906530383,37.09,80394.49,1.0,0.62114,0.00029,13.5054]
[1777906531390,37.1,80389.9,1.0,0.61986,0.00029,13.51195]
[1777906533404,37.1,80399.84,1.0,0.62273,0.00029,13.48216]
[1777906535420,37.1,80410.78,1.0,0.62588,0.00029,13.44858]
[1777906537439,37.1,80412.98,1.0,0.62651,0.00029,13.44178]
[1777906538447,37.1,80432.21,1.0,0.63203,0.00029,13.38037]
[1777906539458,37.1,80440.72,1.0,0.63446,0.00029,13.35239]
[1777906540460,37.1,80447.27,1.0,0.63632,0.00028,13.33059]
[1777906542477,37.1,80444.92,1.0,0.63565,0.00029,13.3385]
[1777906543485,37.1,80420.51,1.0,0.62866,0.00029,13.41817]
[1777906544493,37.1,80407.53,1.0,0.62493,0.00029,13.45883]
[1777906545502,37.11,80399.93,1.0,0.62273,0.00029,13.48218]
[1777906547514,37.11,80399.34,1.0,0.62256,0.00029,13.48403]
[1777906549529,37.11,80384.33,1.0,0.61821,0.00029,13.52873]
[1777906551543,37.11,80382.56,1.0,0.61769,0.00029,13.53397]
[1777906552555,37.11,80375.02,1.0,0.6155,0.00029,13.55574]
[1777906553557,37.11,80382.5,1.0,0.61767,0.00029,13.53421]
[1777906555571,37.12,80385.12,1.0,0.61842,0.00029,13.52669]
[1777906560606,37.12,80386.0,1.0,0.61865,0.00029,13.5243]
[1777906562626,37.12,80395.48,1.0,0.62139,0.00029,13.49619]
[1777906563635,37.12,80402.81,1.0,0.6235,0.00029,13.47407]
[1777906565648,37.12,80410.05,1.0,0.62559,0.00029,13.45181]
[1777906567655,37.13,80410.23,1.0,0.62563,0.00029,13.45135]
[1777906570676,37.13,80393.93,1.0,0.62092,0.00029,13.50114]
[1777906571683,37.13,80382.79,1.0,0.61769,0.00029,13.53401]
[1777906572690,37.14,80377.79,1.0,0.61624,0.00029,13.54849]
[1777906575714,37.14,80362.62,1.0,0.61182,0.00029,13.59136]
[1777906580746,37.14,80356.53,1.0,0.61004,0.00029,13.60816]
[1777906581753,37.14,80347.71,1.0,0.60747,0.00029,13.63186]
[1777906582760,37.14,80350.81,1.0,0.60837,0.00029,13.62359]
[1777906584774,37.14,80344.52,1.0,0.60654,0.00029,13.64027]
[1777906585781,37.14,80342.37,1.0,0.60591,0.00029,13.64591]
[1777906586787,37.14,80333.42,1.0,0.60329,0.00029,13.66901]
[1777906587795,37.14,80317.53,1.0,0.59863,0.00029,13.70856]
[1777906588803,37.15,80309.01,1.0,0.59613,0.00029,13.72901]
[1777906589809,37.15,80301.24,1.0,0.59384,0.00029,13.74717]
[1777906590825,37.15,80310.21,1.0,0.59648,0.00029,13.72616]
[1777906591734,37.15,80310.21,1.0,0.59648,0.00029,13.72616]
[1777906591953,37.15,80310.21,1.0,0.59648,0.00029,13.72616]
[1777906592087,37.15,80310.21,1.0,0.59648,0.00029,13.72616]
[1777906592138,37.15,80291.19,1.0,0.59092,0.0003,13.76292]
[1777906592301,37.15,80291.19,1.0,0.59092,0.0003,13.76292]
[1777906592836,37.15,80291.19,1.0,0.59091,0.0003,13.76294]
[1777906594216,37.15,80291.19,1.0,0.59091,0.0003,13.76294]
[1777906593843,37.15,80289.7,1.0,0.59047,0.0003,13.76631]
[1777906594316,37.15,80289.7,1.0,0.59047,0.0003,13.76631]
[1777906594335,37.15,80289.7,1.0,0.59047,0.0003,13.76631]
[1777906594849,37.15,80283.02,1.0,0.5885,0.0003,13.78095]
[1777906595858,37.15,80292.07,1.0,0.59117,0.0003,13.76098]
[1777906596295,37.15,80292.07,1.0,0.59117,0.0003,13.76098]
[1777906596313,37.15,80292.07,1.0,0.59117,0.0003,13.76098]
[1777906596826,37.15,80292.07,1.0,0.59117,0.0003,13.76098]
[1777906596878,37.15,80292.07,1.0,0.59117,0.0003,13.76098]
[1777906597183,37.15,80292.07,1.0,0.59117,0.0003,13.76098]
[1777906597204,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597332,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597456,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597464,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597471,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597477,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597489,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597496,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597501,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597509,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597520,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597537,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597551,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597561,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597596,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597616,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597621,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906597652,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598051,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598056,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598109,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598116,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598133,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598142,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598147,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598156,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598162,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598167,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598171,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598176,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598181,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598186,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598206,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598210,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598216,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598226,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598241,37.14,80276.25,1.0,0.5865,0.0003,13.79544]
[1777906598154,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598294,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598325,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598388,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598402,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598410,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598451,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598461,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598481,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598485,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598491,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598500,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598510,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598515,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598520,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598525,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598536,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598542,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598546,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598559,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598566,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598600,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598813,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598911,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598916,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598921,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598926,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598938,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598941,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598946,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598951,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598956,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598961,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598969,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598976,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906598991,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906599026,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906599031,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906599036,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906599046,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906599056,37.14,80275.64,1.0,0.58632,0.0003,13.79672]
[1777906599143,37.14,80265.6,1.0,0.58335,0.0003,13.81756]
[1777906599301,37.14,80265.6,1.0,0.58335,0.0003,13.81756]
[1777906599887,37.14,80265.11,1.0,0.5832,0.0003,13.81856]
[1777906600451,37.14,80265.11,1.0,0.5832,0.0003,13.81856]
[1777906600494,37.14,80265.11,1.0,0.5832,0.0003,13.81856]
[1777906601233,37.14,80265.11,1.0,0.5832,0.0003,13.81856]
[1777906600912,37.14,80219.35,1.0,0.56957,0.0003,13.9036]
[1777906601372,37.14,80219.35,1.0,0.56957,0.0003,13.9036]
[1777906601451,37.14,80219.35,1.0,0.56957,0.0003,13.9036]
[1777906601844,37.14,80219.35,1.0,0.56957,0.0003,13.9036]
[1777906602000,37.14,80219.35,1.0,0.56957,0.0003,13.9036]
[1777906602037,37.14,80219.35,1.0,0.56957,0.0003,13.9036]
[1777906602143,37.14,80219.35,1.0,0.56957,0.0003,13.9036]
[1777906602172,37.14,80219.35,1.0,0.56957,0.0003,13.9036]
[1777906602200,37.03,80211.79,1.0,0.5675,0.0003,13.91497]
[1777906602376,37.03,80211.79,1.0,0.5675,0.0003,13.91497]
[1777906602491,37.03,80211.79,1.0,0.5675,0.0003,13.91497]
[1777906602915,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906603609,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906603626,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906603636,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906603901,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906603962,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604121,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604128,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604138,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604146,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604151,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604161,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604166,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604181,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604191,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604201,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604206,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604222,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604237,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604247,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604251,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604262,37.03,80211.77,1.0,0.56749,0.0003,13.91499]
[1777906604179,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604276,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604286,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604291,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604301,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604313,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604321,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604325,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604332,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604341,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604346,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604359,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604366,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604496,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604506,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604519,37.03,80228.48,1.0,0.5725,0.0003,13.88663]
[1777906604927,37.03,80228.48,1.0,0.5725,0.0003,13.88662]
[1777906605332,37.03,80228.48,1.0,0.5725,0.0003,13.88662]
[1777906605341,37.03,80228.48,1.0,0.5725,0.0003,13.88662]
[1777906605933,37.03,80229.07,1.0,0.57268,0.0003,13.88558]
[1777906606686,37.03,80229.07,1.0,0.57268,0.0003,13.88558]
[1777906606947,37.03,80232.14,1.0,0.5736,0.0003,13.88012]
[1777906607950,37.03,80227.83,1.0,0.57231,0.0003,13.88777]
[1777906608956,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609436,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609441,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609516,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609531,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609541,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609549,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609557,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609561,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609575,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609581,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609586,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609591,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609595,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609606,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609621,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609625,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609631,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609640,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609646,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609657,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609661,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609671,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609678,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609686,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609696,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609701,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609706,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609710,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609729,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609736,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609741,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609756,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609761,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609771,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609776,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609786,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609792,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609806,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609815,37.03,80230.72,1.0,0.57317,0.0003,13.88266]
[1777906609961,37.03,80228.27,1.0,0.57244,0.0003,13.887]
[1777906610294,37.03,80228.27,1.0,0.57244,0.0003,13.887]
[1777906610343,37.03,80228.27,1.0,0.57244,0.0003,13.887]
[1777906611042,37.03,80228.27,1.0,0.57244,0.0003,13.887]
[1777906611051,37.03,80228.27,1.0,0.57244,0.0003,13.887]
[1777906611115,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611342,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611381,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611651,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611663,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611751,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611758,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611851,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611885,37.03,80210.34,1.0,0.56706,0.0003,13.91732]
[1777906611983,37.01,80210.34,1.0,0.5671,0.0003,13.9171]
[1777906612990,37.01,80205.24,1.0,0.56557,0.0003,13.92527]
[1777906614956,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615091,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615156,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615161,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615191,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615202,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615206,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615211,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615216,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615231,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615237,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615244,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615251,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615256,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615261,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615266,37.0,80205.14,1.0,0.56554,0.0003,13.92539]
[1777906615326,37.0,80196.35,1.0,0.56291,0.0003,13.93897]
[1777906615361,37.0,80196.35,1.0,0.56291,0.0003,13.93897]
[1777906615395,37.0,80196.35,1.0,0.56291,0.0003,13.93897]
[1777906615410,37.0,80196.35,1.0,0.56291,0.0003,13.93897]
[1777906615417,37.0,80196.35,1.0,0.56291,0.0003,13.93897]
[1777906615420,37.0,80196.35,1.0,0.56291,0.0003,13.93897]
[1777906615426,37.0,80196.35,1.0,0.56291,0.0003,13.93897]
[1777906615431,37.0,80196.35,1.0,0.56291,0.0003,13.93897]
[1777906616041,37.0,80196.08,1.0,0.56283,0.0003,13.93937]
[1777906617432,37.0,80194.7,1.0,0.56241,0.0003,13.94144]
[1777906617434,37.0,80194.7,1.0,0.56241,0.0003,13.94144]
[1777906618042,36.99,80197.23,1.0,0.56318,0.0003,13.93755]
[1777906620001,36.98,80198.29,1.0,0.56351,0.0003,13.93588]
[1777906620057,36.98,80195.83,1.0,0.56277,0.0003,13.93962]
[1777906621064,36.98,80192.79,1.0,0.56186,0.0003,13.94416]
[1777906623472,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906623723,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906623817,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906623922,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624056,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624061,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624066,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624071,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624076,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624082,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624088,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624128,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624136,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624206,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624211,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624226,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624236,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624242,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624262,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624271,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624277,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624286,36.97,80191.66,1.0,0.56153,0.0003,13.94576]
[1777906624296,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624301,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624321,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624326,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624331,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624356,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624361,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624366,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624372,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624376,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624389,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624397,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624401,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624406,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624417,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624421,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624432,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624437,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624448,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624501,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624511,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624521,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624541,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624576,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624591,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624601,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624621,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624626,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624636,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624651,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624656,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624661,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624671,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624686,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624691,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624696,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624706,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624719,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624736,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624741,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624746,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624755,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624766,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624771,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624776,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624781,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624801,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624821,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624826,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624841,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624851,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624856,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624876,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624896,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624915,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906624921,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906625627,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906626125,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906626140,36.97,80179.06,1.0,0.55773,0.0003,13.96373]
[1777906626261,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626727,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626743,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626916,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626944,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626951,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626956,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626961,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626971,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906626980,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627046,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627056,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627061,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627070,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627076,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627081,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627086,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627091,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627112,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627116,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627121,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627128,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627140,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627154,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627161,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627179,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627222,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627231,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627237,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627248,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627258,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627271,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627276,36.96,80161.94,1.0,0.55257,0.0003,13.98605]
[1777906627253,36.94,80149.52,1.0,0.54883,0.0003,14.00075]
[1777906627909,36.94,80149.52,1.0,0.54883,0.0003,14.00075]
[1777906628116,36.92,80149.52,1.0,0.54886,0.0003,14.00062]
[1777906628763,36.92,80149.52,1.0,0.54886,0.0003,14.00062]
[1777906629125,36.89,80151.28,1.0,0.54942,0.0003,13.99847]
[1777906631691,36.85,80153.26,1.0,0.55008,0.0003,13.99594]
[1777906632148,36.83,80156.07,1.0,0.55095,0.0003,13.99249]
[1777906633211,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906633437,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634118,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634121,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634185,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634192,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634249,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634266,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634277,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634282,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634303,36.81,80160.98,1.0,0.55247,0.0003,13.98639]
[1777906634274,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634316,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634336,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634342,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634352,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634371,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634376,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634411,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634426,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634432,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634436,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906634446,36.8,80153.15,1.0,0.55011,0.0003,13.99578]
[1777906635379,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635540,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635555,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635564,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635571,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635593,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635601,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635606,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635610,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635625,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635636,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635646,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635653,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635658,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635666,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635682,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635696,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635709,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635726,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635731,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635741,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635746,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635755,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635767,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635785,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635791,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635806,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635816,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635826,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635833,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635841,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635849,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635856,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635861,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635867,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635873,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635884,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635890,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635912,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635916,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635956,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635969,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635981,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906635992,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906636001,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906636036,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906636051,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906636057,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906636061,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906636071,36.78,80153.89,1.0,0.55036,0.0003,13.9948]
[1777906636182,36.76,80153.89,1.0,0.55038,0.0003,13.99469]
[1777906637201,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906637523,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906637574,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906637581,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906637601,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906637606,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906637626,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906637631,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906637636,36.74,80159.21,1.0,0.55202,0.0003,13.98815]
[1777906638196,36.72,80158.7,1.0,0.55189,0.0003,13.98869]
[1777906639203,36.71,80149.99,1.0,0.54925,0.00031,13.99901]
[1777906640209,36.68,80151.84,1.0,0.54984,0.00031,13.99674]
[1777906644734,36.59,80153.51,1.0,0.55046,0.00031,13.99428]
[1777906645246,36.59,80149.62,1.0,0.54927,0.00031,13.99888]
[1777906646253,36.58,80146.32,1.0,0.54828,0.00031,14.00259]
[1777906647046,36.58,80146.32,1.0,0.54828,0.00031,14.00259]
[1777906647056,36.58,80146.32,1.0,0.54828,0.00031,14.00259]
[1777906647076,36.58,80146.32,1.0,0.54828,0.00031,14.00259]
[1777906656322,36.43,80149.18,1.0,0.54935,0.00031,13.99161]
[1777906657328,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906657672,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906657899,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906657921,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906657932,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658002,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658007,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658025,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658031,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658036,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658041,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658056,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658061,36.42,80152.1,1.0,0.55026,0.00031,13.98808]
[1777906658338,36.41,80153.55,1.0,0.55071,0.00031,13.98632]
[1777906659343,36.4,80164.21,1.0,0.554,0.00031,13.97287]
[1777906659979,36.4,80164.21,1.0,0.554,0.00031,13.97287]
[1777906660113,36.4,80164.21,1.0,0.554,0.00031,13.97287]
[1777906660233,36.4,80164.21,1.0,0.554,0.00031,13.97287]
[1777906660238,36.4,80164.21,1.0,0.554,0.00031,13.97287]
[1777906660350,36.4,80167.73,1.0,0.55508,0.00031,13.96824]
[1777906661358,36.4,80173.0,1.0,0.5567,0.00031,13.96112]
[1777906663214,36.4,80173.0,1.0,0.5567,0.00031,13.96112]
[1777906663264,36.4,80178.08,1.0,0.55826,0.00031,13.95403]
[1777906663881,36.4,80178.08,1.0,0.55826,0.00031,13.95403]
[1777906664203,36.4,80178.08,1.0,0.55826,0.00031,13.95403]
[1777906664285,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906664669,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906664755,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665065,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665073,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665083,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665099,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665117,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665142,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665240,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665261,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665278,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665291,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665307,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665311,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665324,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665337,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665347,36.4,80188.29,1.0,0.56139,0.00031,13.93915]
[1777906665277,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665376,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665389,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665400,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665496,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665504,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665512,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665525,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665533,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665548,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665570,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665576,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665583,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665595,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665604,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665652,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665666,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665674,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665686,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665692,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665696,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906665701,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906666187,36.4,80210.23,1.0,0.5681,0.00031,13.90429]
[1777906666240,36.4,80219.07,1.0,0.57079,0.0003,13.88913]
[1777906667209,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667482,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667485,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667580,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667595,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667606,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667611,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667616,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667621,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667625,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667631,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667637,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667646,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667651,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667661,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667666,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667671,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667686,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667704,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667711,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667726,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667730,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667741,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667746,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667761,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667771,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667781,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667786,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667796,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667811,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667816,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667826,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667831,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667836,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667846,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667856,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667861,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667866,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667871,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667875,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667886,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667891,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667895,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667910,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667916,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667920,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667926,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667930,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667935,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667947,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667956,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906667966,36.4,80227.07,1.0,0.57323,0.0003,13.87486]
[1777906668037,36.4,80225.42,1.0,0.57273,0.0003,13.87786]
[1777906670150,36.4,80225.42,1.0,0.57272,0.0003,13.87788]
[1777906670156,36.4,80225.42,1.0,0.57272,0.0003,13.87788]
[1777906670166,36.4,80225.42,1.0,0.57272,0.0003,13.87788]
[1777906670204,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670390,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670393,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670411,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670431,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670441,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670451,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670456,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670466,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670476,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670482,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670486,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670496,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670501,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670507,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670517,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670521,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670526,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670531,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670535,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670542,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670551,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670561,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670566,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670570,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670575,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670577,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670582,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670590,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670601,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670605,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670611,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670616,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670624,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670626,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670636,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670640,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670645,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670647,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670653,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670658,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670660,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670667,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670681,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670692,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670696,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670700,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670711,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670725,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670736,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670745,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670751,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670756,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670766,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670771,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670781,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670801,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670810,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670816,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670823,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670841,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670846,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670856,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670873,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670881,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670891,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670901,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670910,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670915,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670925,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670935,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670951,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670955,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670965,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670981,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670990,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906670996,36.41,80227.3,1.0,0.57329,0.0003,13.87449]
[1777906671047,36.41,80228.82,1.0,0.57375,0.0003,13.87174]
[1777906671952,36.41,80228.82,1.0,0.57375,0.0003,13.87174]
[1777906672020,36.41,80228.82,1.0,0.57375,0.0003,13.87174]
[1777906672154,36.41,80228.82,1.0,0.57375,0.0003,13.87174]
[1777906672279,36.41,80228.82,1.0,0.57375,0.0003,13.87174]
[1777906672287,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906672497,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906672669,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906672712,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906672872,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906672887,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673120,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673143,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673153,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673173,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673200,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673211,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673216,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673223,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673228,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673243,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673246,36.41,80229.53,1.0,0.57397,0.0003,13.87045]
[1777906673274,36.41,80211.91,1.0,0.56859,0.00031,13.90154]
[1777906673449,36.41,80211.91,1.0,0.56859,0.00031,13.90155]
[1777906675200,36.41,80211.91,1.0,0.56859,0.00031,13.90155]
[1777906675232,36.41,80211.91,1.0,0.56859,0.00031,13.90155]
[1777906675303,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906675734,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906675872,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906675892,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906675898,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676113,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676126,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676131,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676136,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676146,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676151,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676156,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676166,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676172,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676176,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676182,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676186,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676191,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676200,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676211,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676226,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676232,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676266,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676276,36.41,80199.59,1.0,0.56483,0.00031,13.92177]
[1777906676309,36.41,80189.49,1.0,0.56174,0.00031,13.93742]
[1777906677289,36.41,80185.49,1.0,0.56052,0.00031,13.94338]
[1777906678484,36.41,80189.67,1.0,0.5618,0.00031,13.93715]
[1777906682862,36.41,80191.47,1.0,0.56235,0.00031,13.93442]
[1777906682894,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684707,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684788,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684876,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684934,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684942,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684945,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684962,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684969,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684976,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684981,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684991,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906684996,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685016,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685027,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685033,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685041,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685056,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685132,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685141,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685157,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685196,36.41,80194.31,1.0,0.56322,0.00031,13.93006]
[1777906685242,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685756,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685779,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685825,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685861,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685865,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685876,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685886,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685890,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685896,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685901,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685916,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685920,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685926,36.41,80195.47,1.0,0.56357,0.00031,13.92826]
[1777906685980,36.41,80200.68,1.0,0.56516,0.00031,13.92004]
[1777906686679,36.41,80200.68,1.0,0.56516,0.00031,13.92004]
[1777906686719,36.41,80200.68,1.0,0.56516,0.00031,13.92004]
[1777906686902,36.41,80200.68,1.0,0.56516,0.00031,13.92004]
[1777906686906,36.41,80200.68,1.0,0.56516,0.00031,13.92004]
[1777906686938,36.41,80211.25,1.0,0.56839,0.00031,13.90267]
[1777906687549,36.41,80211.25,1.0,0.56839,0.00031,13.90267]
[1777906688555,36.41,80219.17,1.0,0.57081,0.0003,13.88906]
[1777906690320,36.41,80219.17,1.0,0.57081,0.0003,13.88906]
[1777906690326,36.41,80219.17,1.0,0.57081,0.0003,13.88906]
[1777906690327,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690473,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690480,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690495,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690505,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690515,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690521,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690525,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690540,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690545,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690556,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690562,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690571,36.41,80223.56,1.0,0.57214,0.0003,13.88129]
[1777906690636,36.41,80227.04,1.0,0.5732,0.0003,13.87503]
[1777906696612,36.41,80226.56,1.0,0.57306,0.0003,13.87587]
[1777906698624,36.41,80229.63,1.0,0.574,0.0003,13.87026]
[1777906703372,36.41,80229.59,1.0,0.57399,0.0003,13.87031]
[1777906703771,36.4,80228.34,1.0,0.57361,0.0003,13.87259]
[1777906704052,36.4,80228.34,1.0,0.57361,0.0003,13.87259]
[1777906704209,36.4,80228.34,1.0,0.57361,0.0003,13.87259]
[1777906704301,36.4,80228.34,1.0,0.57361,0.0003,13.87259]
[1777906704318,36.4,80228.34,1.0,0.57361,0.0003,13.87259]
[1777906704356,36.4,80228.34,1.0,0.57361,0.0003,13.87259]
[1777906704401,36.4,80228.34,1.0,0.57361,0.0003,13.87259]
[1777906704418,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704424,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704436,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704441,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704447,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704454,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704470,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704491,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704496,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704501,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704521,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704531,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704550,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704561,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704576,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704601,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704642,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704655,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704666,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704681,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704686,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704711,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704717,36.4,80247.08,1.0,0.57931,0.0003,13.83695]
[1777906704819,36.41,80255.92,1.0,0.58199,0.0003,13.81918]
[1777906705677,36.41,80255.49,1.0,0.58185,0.0003,13.82009]
[1777906706684,36.41,80260.81,1.0,0.58346,0.0003,13.80913]
[1777906707716,36.41,80260.81,1.0,0.58346,0.0003,13.80913]
[1777906707766,36.41,80260.81,1.0,0.58346,0.0003,13.80913]
[1777906707776,36.41,80260.81,1.0,0.58346,0.0003,13.80913]
[1777906707790,36.41,80260.81,1.0,0.58346,0.0003,13.80913]
[1777906707796,36.41,80260.81,1.0,0.58346,0.0003,13.80913]
[1777906707898,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906708920,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906708922,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906708931,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709105,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709112,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709121,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709126,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709131,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709136,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709142,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709146,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709152,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709160,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709171,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709207,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709213,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709219,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709226,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709231,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709246,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709266,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709270,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709280,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709311,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709321,36.41,80257.01,1.0,0.58231,0.0003,13.81703]
[1777906709357,36.42,80258.89,1.0,0.58287,0.0003,13.81321]
[1777906713737,36.42,80264.56,1.0,0.5846,0.0003,13.79444]
[1777906714740,36.43,80267.78,1.0,0.58557,0.0003,13.78763]
[1777906719775,36.44,80269.64,1.0,0.58611,0.0003,13.78383]
[1777906723804,36.45,80267.28,1.0,0.58538,0.0003,13.78901]
[1777906728838,36.46,80266.6,1.0,0.58515,0.0003,13.79065]
[1777906732341,36.46,80266.05,1.0,0.58497,0.0003,13.7919]
[1777906732572,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732654,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732704,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732817,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732827,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732937,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732943,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732951,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732957,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732964,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732972,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732981,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732986,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732991,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906732997,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906733169,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906733337,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906733411,36.46,80267.11,1.0,0.58529,0.0003,13.78968]
[1777906733378,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733472,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733556,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733721,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733726,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733740,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733750,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733761,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733774,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733781,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733792,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733809,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733816,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906733821,36.47,80253.03,1.0,0.58102,0.0003,13.81893]
[1777906734882,36.47,80241.43,1.0,0.57751,0.0003,13.8418]
[1777906735889,36.46,80239.01,1.0,0.57678,0.0003,13.84642]
[1777906736896,36.47,80248.64,1.0,0.5797,0.0003,13.82769]
[1777906737903,36.47,80247.65,1.0,0.57939,0.0003,13.82967]
[1777906738613,36.47,80247.65,1.0,0.57939,0.0003,13.82967]
[1777906738912,36.47,80249.43,1.0,0.57993,0.0003,13.82617]
[1777906739916,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741030,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741036,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741040,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741046,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741066,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741071,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741075,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741090,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741101,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741106,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741111,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741122,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741131,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741135,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741141,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741145,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741161,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741171,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741176,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741180,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741191,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741195,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741200,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741215,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741226,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741230,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741237,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741247,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741261,36.47,80245.69,1.0,0.57879,0.0003,13.83357]
[1777906741339,36.47,80242.13,1.0,0.57771,0.0003,13.84053]
[1777906742381,36.47,80242.13,1.0,0.57771,0.0003,13.84053]
[1777906742398,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906742580,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906742673,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906742755,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906742958,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906742977,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906742984,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743001,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743011,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743036,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743046,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743061,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743066,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743072,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743085,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743096,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743101,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743106,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743116,36.47,80246.03,1.0,0.57889,0.0003,13.83295]
[1777906743138,36.47,80261.41,1.0,0.58355,0.0003,13.80183]
[1777906744956,36.47,80264.49,1.0,0.58448,0.0003,13.79534]
[1777906745959,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747167,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747170,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747172,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747300,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747309,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747322,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747330,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747335,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747346,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747351,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747355,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747367,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747372,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747378,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747381,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747387,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747396,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747402,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747412,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747422,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747426,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747436,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747447,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747461,36.47,80269.31,1.0,0.58594,0.0003,13.78507]
[1777906747483,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747485,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747501,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747507,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747516,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747521,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747526,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747531,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747536,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747540,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747548,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747553,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747558,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747561,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747571,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747576,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747591,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747596,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747600,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747606,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747611,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747616,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747621,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747636,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747645,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747655,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747676,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747681,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747691,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747705,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747711,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747721,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747736,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747746,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747755,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747771,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747780,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747796,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747816,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747821,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747831,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747845,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747865,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747875,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747881,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747891,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747896,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747911,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747916,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747930,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747940,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747950,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747960,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747971,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747976,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747986,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906747996,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906748000,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906748008,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906748016,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906748021,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906748026,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906748030,36.47,80272.08,1.0,0.58678,0.0003,13.77908]
[1777906748102,36.47,80270.16,1.0,0.5862,0.0003,13.78324]
[1777906751014,36.47,80272.44,1.0,0.58689,0.0003,13.77827]
[1777906752020,36.46,80276.01,1.0,0.58798,0.0003,13.77035]
[1777906753028,36.46,80272.29,1.0,0.58685,0.0003,13.77853]
[1777906755048,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756138,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756299,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756306,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756316,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756321,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756326,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756341,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756346,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756355,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756360,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756366,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756375,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756385,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756397,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756401,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756406,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756412,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756415,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756425,36.46,80269.54,1.0,0.58602,0.0003,13.78448]
[1777906756442,36.46,80265.4,1.0,0.58477,0.0003,13.79331]
[1777906760087,36.46,80266.81,1.0,0.5852,0.0003,13.79031]
[1777906760137,36.46,80266.81,1.0,0.5852,0.0003,13.79031]
[1777906760154,36.46,80266.81,1.0,0.5852,0.0003,13.79031]
[1777906760188,36.46,80266.81,1.0,0.5852,0.0003,13.79031]
[1777906760297,36.46,80257.06,1.0,0.58225,0.0003,13.81068]
[1777906760612,36.46,80257.06,1.0,0.58225,0.0003,13.81068]
[1777906760751,36.46,80257.06,1.0,0.58225,0.0003,13.81068]
[1777906761210,36.46,80257.06,1.0,0.58225,0.0003,13.81068]
[1777906761228,36.46,80257.06,1.0,0.58225,0.0003,13.81068]
[1777906761357,36.46,80257.06,1.0,0.58225,0.0003,13.81068]
[1777906761389,36.47,80234.34,1.0,0.57535,0.0003,13.85526]
[1777906761759,36.47,80234.34,1.0,0.57535,0.0003,13.85526]
[1777906762226,36.47,80234.34,1.0,0.57535,0.0003,13.85526]
[1777906762277,36.44,80204.01,1.0,0.56616,0.00031,13.90796]
[1777906762597,36.44,80204.01,1.0,0.56616,0.00031,13.90796]
[1777906762722,36.44,80204.01,1.0,0.56616,0.00031,13.90796]
[1777906762777,36.44,80204.01,1.0,0.56616,0.00031,13.90796]
[1777906762814,36.44,80204.01,1.0,0.56616,0.00031,13.90796]
[1777906763341,36.44,80204.01,1.0,0.56616,0.00031,13.90796]
[1777906763432,36.44,80204.01,1.0,0.56616,0.00031,13.90796]
[1777906763464,36.44,80204.01,1.0,0.56616,0.00031,13.90796]
[1777906763546,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763617,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763626,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763640,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763647,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763664,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763675,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763705,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763746,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763754,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763865,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763898,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763968,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906763977,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906764561,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906764114,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906764628,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906765068,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906765406,36.43,80195.62,1.0,0.56361,0.00031,13.92122]
[1777906765477,36.43,80216.27,1.0,0.56992,0.0003,13.8873]
[1777906765698,36.43,80216.27,1.0,0.56992,0.0003,13.8873]
[1777906765981,36.43,80216.27,1.0,0.56992,0.0003,13.8873]
[1777906766162,36.43,80216.27,1.0,0.56992,0.0003,13.8873]
[1777906766429,36.43,80216.27,1.0,0.56992,0.0003,13.8873]
[1777906766263,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766560,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766863,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766911,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766916,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766926,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766935,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766958,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766966,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906766971,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906767013,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906767047,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906767144,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906767376,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906767406,36.43,80198.03,1.0,0.56435,0.00031,13.91743]
[1777906767400,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767532,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767541,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767551,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767556,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767566,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767572,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767581,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767586,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767595,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767605,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767611,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767647,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767651,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767671,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906767678,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906768145,36.43,80198.13,1.0,0.56438,0.00031,13.91727]
[1777906770267,36.43,80198.12,1.0,0.56438,0.00031,13.91729]
[1777906770295,36.43,80198.12,1.0,0.56438,0.00031,13.91729]
[1777906770332,36.43,80192.67,1.0,0.56271,0.00031,13.92577]
[1777906770829,36.43,80192.67,1.0,0.56271,0.00031,13.92577]
[1777906770832,36.43,80192.67,1.0,0.56271,0.00031,13.92577]
[1777906771255,36.43,80192.67,1.0,0.56271,0.00031,13.92577]
[1777906771260,36.43,80192.67,1.0,0.56271,0.00031,13.92577]
[1777906771372,36.43,80192.67,1.0,0.56271,0.00031,13.92577]
[1777906771466,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906771654,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906771668,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906771694,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906771702,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906771930,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906771935,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906772060,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906772276,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906772284,36.43,80230.85,1.0,0.5744,0.0003,13.85425]
[1777906772301,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773258,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773284,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773401,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773436,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773441,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773447,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773453,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773461,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773469,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773499,36.39,80242.65,1.0,0.57807,0.0003,13.83135]
[1777906773499,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773609,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773621,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773646,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773655,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773672,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773701,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773727,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773736,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773756,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773766,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773771,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773776,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773781,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773796,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773807,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773833,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773841,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773846,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773857,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773866,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773877,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773897,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773912,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773921,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773937,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906773961,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906774208,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906775446,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906775449,36.39,80248.01,1.0,0.57969,0.0003,13.82084]
[1777906775212,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775533,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775541,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775551,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775576,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775581,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775591,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775597,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775605,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775616,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775623,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775633,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775666,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775672,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775706,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775712,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775716,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775721,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775726,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775736,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775746,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775756,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775762,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775773,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775782,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775801,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775816,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775831,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775845,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775851,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906775886,36.39,80255.2,1.0,0.58188,0.0003,13.80632]
[1777906776219,36.39,80258.45,1.0,0.58287,0.0003,13.79962]
[1777906777226,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778179,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778225,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778304,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778331,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778371,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778376,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778386,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778391,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778401,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778411,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778416,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778421,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778436,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778441,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778456,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778461,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778466,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778476,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778481,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778491,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778496,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778506,36.39,80263.33,1.0,0.58435,0.0003,13.78939]
[1777906778516,36.38,80257.14,1.0,0.58247,0.0003,13.80229]
[1777906779241,36.38,80257.14,1.0,0.58247,0.0003,13.80229]
[1777906780247,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906780890,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906780919,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906780966,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906780976,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781001,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781006,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781011,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781032,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781038,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781048,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781066,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781070,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781085,36.38,80254.87,1.0,0.58179,0.0003,13.80691]
[1777906781256,36.38,80252.49,1.0,0.58106,0.0003,13.81178]
[1777906782261,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782587,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782591,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782615,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782631,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782636,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782646,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782658,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782666,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782676,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782690,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782695,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782701,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782705,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782711,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782721,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782741,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782751,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782760,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782771,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782776,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782791,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782801,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782806,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782816,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782826,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782830,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782835,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782841,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782850,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782856,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782861,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782871,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782881,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782886,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782891,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782895,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782911,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782921,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782926,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782931,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782937,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782941,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782946,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782950,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782956,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782970,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782981,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782991,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906782996,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783000,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783011,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783021,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783026,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783031,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783040,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783046,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783051,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783061,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783081,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783085,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783096,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783106,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783111,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783121,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783125,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783135,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783151,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783155,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783161,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783177,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783181,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783191,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783196,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783206,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783211,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783244,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783319,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783467,36.39,80247.01,1.0,0.5794,0.0003,13.82278]
[1777906783337,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783543,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783594,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783667,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783813,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783831,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783838,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783846,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783851,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783861,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783870,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783876,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783882,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783886,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783891,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783896,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783900,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783906,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783951,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783956,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783971,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783976,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783981,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783992,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906783996,36.39,80235.59,1.0,0.57592,0.0003,13.8449]
[1777906784276,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784801,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784880,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784894,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784901,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784916,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784927,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784931,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784939,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784952,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784961,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784966,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784979,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784986,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784992,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906784999,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785007,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785021,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785026,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785041,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785052,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785066,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785071,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785075,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785217,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785304,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785314,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785324,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785349,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785356,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785362,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785371,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785382,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785387,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785393,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785432,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785446,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785466,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785486,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785496,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785519,36.39,80234.92,1.0,0.57571,0.0003,13.84619]
[1777906785531,36.36,80212.03,1.0,0.56878,0.00031,13.88681]
[1777906786290,36.36,80212.36,1.0,0.56888,0.00031,13.88625]
[1777906787297,36.36,80204.52,1.0,0.56648,0.00031,13.89935]
[1777906789314,36.36,80205.3,1.0,0.56672,0.00031,13.89807]
[1777906790769,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790877,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790915,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790922,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790946,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790951,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790970,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790980,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790985,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906790995,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791021,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791025,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791031,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791046,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791056,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791070,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791080,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791085,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791091,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791096,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791102,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791106,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791116,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791121,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791131,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791146,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791150,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791156,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791161,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791166,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791176,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791186,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791191,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791201,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791206,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791211,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791235,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791246,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791251,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791256,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791262,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791266,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791276,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791286,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791291,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791301,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791309,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791321,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791326,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791336,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791345,36.36,80206.97,1.0,0.56723,0.00031,13.89532]
[1777906791437,36.36,80197.82,1.0,0.56443,0.00031,13.91015]
[1777906795356,36.36,80200.5,1.0,0.56525,0.00031,13.90586]
[1777906799001,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799134,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799204,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799291,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799297,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799302,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799307,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799313,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799321,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799332,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799338,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799358,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799362,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799417,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799521,36.35,80200.85,1.0,0.56536,0.00031,13.90529]
[1777906799493,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799600,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799608,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799645,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799651,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799659,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799668,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799673,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799681,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799694,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799701,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799711,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799722,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799731,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799749,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799755,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799761,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799793,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906799798,36.35,80192.3,1.0,0.56274,0.00031,13.91873]
[1777906800409,36.35,80195.77,1.0,0.56381,0.00031,13.91334]
[1777906802426,36.34,80201.66,1.0,0.56563,0.00031,13.90389]
[1777906803162,36.34,80201.66,1.0,0.56563,0.00031,13.90389]
[1777906803360,36.34,80201.66,1.0,0.56563,0.00031,13.90389]
[1777906803501,36.34,80201.66,1.0,0.56563,0.00031,13.90389]
[1777906803527,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803596,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803606,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803626,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803642,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803647,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803661,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803666,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803676,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803680,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803691,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803696,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803710,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803715,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803733,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803738,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803747,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803751,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803763,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803773,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803785,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803803,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803818,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803871,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803886,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803891,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803903,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803908,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803920,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803942,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803946,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803951,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906803966,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906804331,36.34,80206.92,1.0,0.56724,0.00031,13.89527]
[1777906804590,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804620,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804739,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804756,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804830,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804838,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804846,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804858,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804866,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804871,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804908,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804924,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804946,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906804982,36.34,80206.53,1.0,0.56712,0.00031,13.89591]
[1777906805472,36.34,80210.32,1.0,0.56828,0.00031,13.88957]
[1777906806471,36.34,80216.67,1.0,0.57022,0.00031,13.8787]
[1777906807468,36.34,80221.08,1.0,0.57157,0.00031,13.87096]
[1777906808677,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809149,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809248,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809396,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809446,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809471,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809475,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809481,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809489,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809496,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809502,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809506,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809516,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809522,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809531,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809541,36.34,80222.52,1.0,0.57201,0.00031,13.8684]
[1777906809498,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809546,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809557,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809569,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809581,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809590,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809597,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809603,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809613,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809626,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809635,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809648,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809659,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809681,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809761,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809774,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809917,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809932,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809980,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906809988,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810304,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810311,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810321,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810347,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810352,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810411,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810416,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810431,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810461,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810471,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810486,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810526,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810536,36.35,80229.29,1.0,0.57407,0.00031,13.85612]
[1777906810568,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810578,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810590,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810602,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810619,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810630,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810653,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810669,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810693,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810705,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810721,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810826,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810836,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810842,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906810924,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811018,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811027,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811049,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811061,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811110,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811149,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811182,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811307,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811477,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811485,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811499,36.35,80243.73,1.0,0.57848,0.0003,13.82868]
[1777906811539,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906811611,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906811673,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906811681,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906811691,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906811696,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906811702,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906811716,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906812457,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906812461,36.35,80245.94,1.0,0.57915,0.0003,13.82435]
[1777906812530,36.35,80236.33,1.0,0.57622,0.0003,13.84298]
[1777906812606,36.35,80236.33,1.0,0.57622,0.0003,13.84298]
[1777906812731,36.35,80236.33,1.0,0.57622,0.0003,13.84298]
[1777906812866,36.35,80236.33,1.0,0.57622,0.0003,13.84298]
[1777906813010,36.35,80236.33,1.0,0.57622,0.0003,13.84298]
[1777906813369,36.35,80236.33,1.0,0.57622,0.0003,13.84298]
[1777906813514,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813695,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813721,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813729,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813736,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813741,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813763,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813768,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813773,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813784,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813793,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813799,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813811,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813833,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813843,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813848,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813864,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813871,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813893,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813899,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813906,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813911,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813918,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813927,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813931,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906813953,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906814036,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906814066,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906814107,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906814124,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906814136,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906814141,36.3,80236.04,1.0,0.57621,0.00031,13.84298]
[1777906814518,36.3,80212.77,1.0,0.5691,0.00031,13.885]
[1777906815525,36.3,80203.88,1.0,0.56637,0.00031,13.89989]
[1777906816060,36.3,80203.88,1.0,0.56637,0.00031,13.89989]
[1777906816477,36.3,80203.88,1.0,0.56637,0.00031,13.89989]
[1777906816535,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816647,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816651,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816711,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816718,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816724,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816726,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816732,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816741,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816751,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816761,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816781,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816796,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816841,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816851,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816856,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816869,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816891,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816901,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816911,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816916,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816925,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816933,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816940,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816961,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816965,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816971,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906816977,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817002,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817015,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817026,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817046,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817050,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817056,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817066,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817081,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817086,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817091,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817095,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817111,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817130,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817141,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817165,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817175,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817180,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817191,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817195,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817211,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817216,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817220,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817231,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817250,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817256,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817265,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817276,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817282,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817287,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817290,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817296,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817301,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817306,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817310,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817316,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817321,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817326,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817464,36.3,80205.4,1.0,0.56684,0.00031,13.89739]
[1777906817347,36.3,80220.79,1.0,0.57155,0.00031,13.87102]
[1777906817940,36.3,80220.79,1.0,0.57155,0.00031,13.87102]
[1777906818550,36.3,80221.04,1.0,0.57164,0.00031,13.87052]
[1777906818611,36.3,80221.04,1.0,0.57164,0.00031,13.87052]
[1777906818821,36.3,80221.04,1.0,0.57164,0.00031,13.87052]
[1777906818967,36.3,80221.04,1.0,0.57164,0.00031,13.87052]
[1777906819007,36.3,80221.04,1.0,0.57164,0.00031,13.87052]
[1777906819560,36.3,80221.04,1.0,0.57164,0.00031,13.87052]
[1777906819580,36.31,80188.71,1.0,0.56171,0.00031,13.9238]
[1777906819787,36.31,80188.71,1.0,0.56171,0.00031,13.9238]
[1777906819903,36.31,80188.71,1.0,0.56171,0.00031,13.9238]
[1777906820602,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906820706,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906820747,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906820824,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906820974,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821047,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821168,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821241,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821275,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821293,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821308,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821322,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821358,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821364,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821537,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821561,36.31,80173.49,1.0,0.55703,0.00031,13.94586]
[1777906821573,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821655,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821660,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821687,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821793,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821858,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821872,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821888,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821898,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821929,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821943,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821951,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906821960,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822111,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822262,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822269,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822318,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822329,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822336,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822344,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822356,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822361,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822366,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822372,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822376,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822382,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822386,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822392,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822396,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822401,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822413,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822450,36.3,80174.84,1.0,0.55745,0.00031,13.94394]
[1777906822582,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906822674,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906822731,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906822735,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906822926,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906822977,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823006,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823021,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823042,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823047,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823066,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823071,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823081,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823091,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823112,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823136,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823246,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823251,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823288,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823406,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823411,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823428,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823460,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823497,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823504,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823586,36.3,80174.49,1.0,0.55735,0.00031,13.94442]
[1777906823590,36.3,80178.49,1.0,0.55858,0.00031,13.93877]
[1777906823611,36.3,80178.49,1.0,0.55858,0.00031,13.93877]
[1777906823668,36.3,80178.49,1.0,0.55858,0.00031,13.93877]
[1777906824596,36.3,80184.04,1.0,0.56029,0.00031,13.93071]
[1777906825320,36.3,80184.04,1.0,0.56029,0.00031,13.93071]
[1777906825556,36.3,80184.04,1.0,0.56029,0.00031,13.93071]
[1777906825603,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825729,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825751,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825759,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825766,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825783,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825788,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825810,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825819,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825829,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825851,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906825856,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906826402,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906826590,36.29,80183.71,1.0,0.56019,0.00031,13.93116]
[1777906826623,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826631,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826732,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826737,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826785,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826800,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826806,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826816,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826834,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826844,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826851,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826856,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826866,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826871,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826881,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826886,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826891,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826901,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826907,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826913,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826942,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826956,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906826974,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827001,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827009,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827016,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827031,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827036,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827041,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827057,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827068,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827071,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827075,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827083,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827086,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827091,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827098,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827108,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827113,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827128,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827136,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827148,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827166,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827171,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827199,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827209,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827236,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827246,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827253,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827256,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827271,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827286,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827291,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827301,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827306,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827316,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827331,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827336,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827351,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827361,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827366,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827391,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827401,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827406,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827425,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827431,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827436,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827441,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827452,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827461,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827466,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827471,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827491,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827506,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827511,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827521,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827541,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827547,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827561,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827571,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827580,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827586,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827591,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827596,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827601,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827611,36.29,80190.14,1.0,0.56217,0.00031,13.9215]
[1777906827616,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827627,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827641,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827651,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827656,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827691,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827701,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827721,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827741,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827755,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827766,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827775,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827791,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827801,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827811,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827816,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827821,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827829,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827841,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827851,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827858,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827867,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827886,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906827909,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828028,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828037,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828047,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828071,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828091,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828096,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828111,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828126,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828136,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828146,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828157,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828173,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828176,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828186,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828197,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828211,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828215,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828222,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828239,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828248,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828296,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828316,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828332,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828336,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828352,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828356,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828382,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828391,36.25,80183.48,1.0,0.56019,0.00031,13.93114]
[1777906828415,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828756,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828776,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828791,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828796,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828801,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828830,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828836,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828846,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828860,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828876,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828886,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828892,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828906,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828911,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828921,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828931,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828941,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828946,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906828951,36.25,80176.56,1.0,0.55806,0.00031,13.94113]
[1777906830437,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830441,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830456,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830466,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830486,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830491,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830496,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830506,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830517,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830526,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830531,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830535,36.25,80174.45,1.0,0.55741,0.00031,13.94411]
[1777906830538,36.24,80175.17,1.0,0.55764,0.00031,13.94303]
[1777906830921,36.24,80175.17,1.0,0.55764,0.00031,13.94303]
[1777906830922,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832127,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832139,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832196,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832211,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832218,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832226,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832246,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832252,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832261,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832283,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832291,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832297,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832301,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832316,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832321,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832336,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832341,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832352,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832361,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832371,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832376,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832383,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832396,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832405,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832412,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832426,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832442,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832481,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832491,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832496,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832511,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832516,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832521,36.24,80172.08,1.0,0.55669,0.00031,13.94733]
[1777906832543,36.14,80172.55,1.0,0.55699,0.00031,13.93907]
[1777906834347,36.14,80172.55,1.0,0.55699,0.00031,13.93907]
[1777906834455,36.14,80172.55,1.0,0.55699,0.00031,13.93907]
[1777906834473,36.14,80172.55,1.0,0.55699,0.00031,13.93907]
[1777906834551,36.14,80172.55,1.0,0.55699,0.00031,13.93907]
[1777906834592,36.1,80174.48,1.0,0.55764,0.00031,13.93607]
[1777906834832,36.1,80174.48,1.0,0.55764,0.00031,13.93607]
[1777906834845,36.1,80174.48,1.0,0.55764,0.00031,13.93607]
[1777906834879,36.1,80174.48,1.0,0.55764,0.00031,13.93607]
[1777906834886,36.1,80174.48,1.0,0.55764,0.00031,13.93607]
[1777906834901,36.1,80174.48,1.0,0.55764,0.00031,13.93607]
[1777906834918,36.1,80174.48,1.0,0.55764,0.00031,13.93607]
[1777906834920,36.1,80174.48,1.0,0.55764,0.00031,13.93607]
[1777906835002,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835679,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835685,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835772,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835791,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835806,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835821,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835836,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835846,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835851,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835857,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835861,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835865,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835871,36.1,80183.22,1.0,0.56035,0.00031,13.92342]
[1777906835972,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906837678,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906837727,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906837938,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906837946,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838112,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838166,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838176,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838181,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838186,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838206,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838211,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838217,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838236,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838243,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838256,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838271,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838276,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838293,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838299,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838306,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838323,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838333,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838344,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838351,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838356,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838361,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838369,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838376,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838408,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838447,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838457,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838479,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838485,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838558,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838567,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838575,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838602,36.1,80184.1,1.0,0.56062,0.00031,13.9221]
[1777906838631,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838638,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838640,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838653,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838656,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838661,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838668,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838676,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838679,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838691,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838702,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838706,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838711,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838721,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838726,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838731,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838736,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838741,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838751,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838757,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838787,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838791,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838801,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838807,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838811,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838816,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838823,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906838826,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906839033,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906839052,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906839536,36.1,80192.45,1.0,0.5632,0.00031,13.90934]
[1777906839556,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906839966,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906839980,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840009,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840151,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840209,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840241,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840254,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840261,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840274,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840347,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840356,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840381,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840431,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840442,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840456,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840511,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840518,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840541,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840546,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840551,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840556,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840582,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840597,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840616,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840621,36.1,80200.53,1.0,0.5657,0.00031,13.89645]
[1777906840632,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840636,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840657,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840666,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840672,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840686,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840694,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840720,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840731,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840753,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840766,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840771,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840776,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840916,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840921,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840935,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840945,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840951,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840960,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840966,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840970,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840979,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840985,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840990,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906840995,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841000,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841016,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841021,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841041,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841045,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841470,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841500,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841506,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841510,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841536,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841556,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841561,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841566,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841581,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841592,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841601,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841606,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841616,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841620,36.1,80204.98,1.0,0.56707,0.00031,13.88911]
[1777906841635,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841641,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841646,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841655,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841661,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841665,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841681,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841685,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841696,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841705,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841710,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841718,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841727,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841746,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841752,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841756,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841770,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841775,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841786,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841801,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841806,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841811,36.1,80199.35,1.0,0.56533,0.00031,13.89836]
[1777906841901,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906842816,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906842847,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906842938,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906842947,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906842973,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906842984,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906842990,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906842999,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843025,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843033,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843041,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843057,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843076,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843081,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843086,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843093,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843099,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843106,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843111,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843122,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843136,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843140,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843146,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843150,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843155,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843166,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843171,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843186,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843206,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843213,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843218,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843227,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843231,36.1,80201.05,1.0,0.56586,0.00031,13.8956]
[1777906843314,36.1,80208.56,1.0,0.56818,0.00031,13.88309]
[1777906845241,36.11,80208.56,1.0,0.56816,0.00031,13.88317]
[1777906845287,36.11,80208.56,1.0,0.56816,0.00031,13.88317]
[1777906845298,36.11,80208.56,1.0,0.56816,0.00031,13.88317]
[1777906845453,36.11,80208.56,1.0,0.56816,0.00031,13.88317]
[1777906845555,36.11,80207.17,1.0,0.56773,0.00031,13.88553]
[1777906845708,36.11,80207.17,1.0,0.56773,0.00031,13.88553]
[1777906846091,36.11,80207.17,1.0,0.56773,0.00031,13.88553]
[1777906846137,36.11,80207.17,1.0,0.56773,0.00031,13.88553]
[1777906846170,36.11,80207.17,1.0,0.56773,0.00031,13.88553]
[1777906846406,36.11,80207.17,1.0,0.56773,0.00031,13.88553]
[1777906846443,36.11,80207.17,1.0,0.56773,0.00031,13.88553]
[1777906846464,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846741,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846836,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846852,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846861,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846866,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846871,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846877,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846886,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846897,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846902,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846910,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846916,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846922,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846931,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846936,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846941,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846946,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846951,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846957,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846962,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846971,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846976,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846986,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846991,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906846996,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847001,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847008,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847016,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847021,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847031,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847036,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847061,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847071,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847081,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847091,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847107,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847121,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847126,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847131,36.11,80222.5,1.0,0.57245,0.00031,13.85873]
[1777906847155,36.11,80231.16,1.0,0.57511,0.00031,13.84275]
[1777906848577,36.11,80231.16,1.0,0.57511,0.00031,13.84275]
[1777906848579,36.11,80231.16,1.0,0.57511,0.00031,13.84275]
[1777906848565,36.11,80233.2,1.0,0.57575,0.00031,13.83883]
[1777906848645,36.11,80233.2,1.0,0.57575,0.00031,13.83883]
[1777906848668,36.11,80233.2,1.0,0.57575,0.00031,13.83883]
[1777906848695,36.11,80233.2,1.0,0.57575,0.00031,13.83883]
[1777906848732,36.11,80233.2,1.0,0.57575,0.00031,13.83883]
[1777906848776,36.11,80233.2,1.0,0.57575,0.00031,13.83883]
[1777906848806,36.11,80233.2,1.0,0.57575,0.00031,13.83883]
[1777906848899,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850051,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850065,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850142,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850156,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850207,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850211,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850226,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850232,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850251,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850261,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850268,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850277,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850297,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850301,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850306,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850607,36.11,80226.25,1.0,0.57361,0.00031,13.85184]
[1777906850369,36.11,80220.66,1.0,0.57189,0.00031,13.86201]
[1777906850791,36.12,80220.66,1.0,0.57188,0.00031,13.86213]
[1777906851795,36.12,80212.83,1.0,0.56946,0.00031,13.87594]
[1777906852801,36.12,80208.11,1.0,0.56801,0.00031,13.88403]
[1777906853812,36.12,80210.81,1.0,0.56884,0.00031,13.87944]
[1777906856418,36.13,80212.57,1.0,0.56937,0.00031,13.8765]
[1777906856427,36.13,80212.57,1.0,0.56937,0.00031,13.8765]
[1777906856465,36.13,80212.57,1.0,0.56937,0.00031,13.8765]
[1777906856588,36.13,80212.57,1.0,0.56937,0.00031,13.8765]
[1777906856615,36.13,80212.57,1.0,0.56937,0.00031,13.8765]
[1777906856637,36.13,80212.57,1.0,0.56937,0.00031,13.8765]
[1777906856652,36.13,80212.57,1.0,0.56937,0.00031,13.8765]
[1777906856666,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856671,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856683,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856701,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856706,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856713,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856722,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856728,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856736,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856742,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856746,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856756,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856766,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856771,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856779,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856789,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856801,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856806,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906856811,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857042,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857090,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857108,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857111,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857126,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857131,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857136,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857146,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857151,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857176,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857197,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857201,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857211,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857216,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857226,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857231,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857251,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857261,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857266,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857280,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857290,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857295,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857321,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857326,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857332,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857341,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857346,36.1,80218.7,1.0,0.57131,0.00031,13.86539]
[1777906857352,36.1,80221.45,1.0,0.57214,0.00031,13.86054]
[1777906858634,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859123,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859168,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859179,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859186,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859199,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859207,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859212,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859226,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859236,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859246,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859251,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859659,36.1,80227.24,1.0,0.57392,0.00031,13.84997]
[1777906859325,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906859710,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906859777,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906859791,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906859886,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906859972,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906859976,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906859986,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906859992,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860006,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860047,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860057,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860077,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860157,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860184,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860211,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860223,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860237,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860252,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860266,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860276,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860281,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860296,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860311,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860316,36.1,80228.97,1.0,0.57446,0.00031,13.84675]
[1777906860360,36.1,80243.15,1.0,0.57881,0.00031,13.81947]
[1777906860860,36.11,80243.15,1.0,0.5788,0.00031,13.8195]
[1777906861871,36.11,80248.17,1.0,0.58034,0.00031,13.80946]
[1777906863017,36.11,80248.17,1.0,0.58034,0.00031,13.80946]
[1777906863214,36.11,80248.17,1.0,0.58034,0.00031,13.80946]
[1777906863239,36.11,80248.17,1.0,0.58034,0.00031,13.80946]
[1777906863243,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906863764,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906863785,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906863908,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864207,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864263,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864314,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864361,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864382,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864391,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864398,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864406,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864412,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864427,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864436,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864441,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864451,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864461,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864614,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864621,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864626,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864642,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864646,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864651,36.11,80251.74,1.0,0.58144,0.00031,13.80217]
[1777906864666,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864721,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864726,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864741,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864750,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864761,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864781,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864786,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864791,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864796,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864806,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864817,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864821,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864837,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864847,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864855,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864862,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864866,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864891,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864896,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864901,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864906,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864911,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864916,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864921,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864941,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864956,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864966,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864971,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864991,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906864996,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865006,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865011,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865016,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865032,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865041,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865051,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865066,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865071,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865081,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865101,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865106,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865111,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865126,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865131,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865137,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865148,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865150,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865157,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865166,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865181,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865187,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865192,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865201,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865221,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865226,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865236,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865242,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865254,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865263,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865275,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865281,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906865286,36.11,80258.62,1.0,0.58354,0.00031,13.78789]
[1777906866406,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866469,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866518,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866530,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866556,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866561,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866571,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866576,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866586,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866591,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866601,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866606,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866621,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866626,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866631,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866636,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866646,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866651,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866661,36.11,80258.97,1.0,0.58364,0.00031,13.78719]
[1777906866666,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866672,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866736,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866741,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866746,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866750,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866761,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866785,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866791,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866796,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866801,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866811,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866816,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866821,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906866849,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867084,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867116,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867147,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867157,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867163,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867171,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867176,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867181,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867191,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867206,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867212,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867221,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867228,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867230,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867236,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867241,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867266,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867271,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867276,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867286,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867296,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867301,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867311,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867330,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867336,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867346,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867355,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867361,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867376,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867381,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867386,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867391,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867396,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867401,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867406,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867416,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867422,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867436,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867456,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867460,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867471,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867477,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867490,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867501,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867511,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867521,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867526,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867541,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867545,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867551,36.11,80260.17,1.0,0.584,0.00031,13.78469]
[1777906867592,36.11,80251.96,1.0,0.58149,0.00031,13.80182]
[1777906868567,36.11,80251.96,1.0,0.58149,0.00031,13.80182]
[1777906868945,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906869900,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870028,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870045,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870056,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870102,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870111,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870117,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870131,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870137,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870148,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870156,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870161,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870166,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870171,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870196,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870211,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870225,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870232,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870241,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870250,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870257,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870262,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870293,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870345,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870508,36.11,80249.75,1.0,0.58081,0.00031,13.80635]
[1777906870560,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906870870,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871066,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871146,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871276,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871286,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871296,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871301,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871309,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871318,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871334,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871344,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871351,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871357,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871368,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871376,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871401,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871411,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871416,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871430,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871474,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871488,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871499,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871508,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871531,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871542,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871550,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871557,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871571,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871577,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871586,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871596,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871606,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871626,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871634,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871642,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871650,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871656,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871667,36.11,80241.86,1.0,0.5784,0.00031,13.82213]
[1777906871659,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871678,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871690,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871697,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871718,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871755,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871761,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871768,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871771,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871776,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871780,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871788,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871794,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871801,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871832,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871861,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871873,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871878,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871889,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871898,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871910,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871916,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871921,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871926,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871931,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871952,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871961,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871976,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871984,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906871996,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872001,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872016,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872042,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872085,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872091,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872115,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872131,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872146,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872161,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872176,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872182,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872188,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872201,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872210,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872217,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872236,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872247,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872251,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872256,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872261,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872272,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872276,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872288,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872296,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872301,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872311,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872330,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872336,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872341,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872346,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872353,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872361,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872373,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872377,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872388,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872394,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872402,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872406,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872411,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872416,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872433,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872446,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872464,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872473,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872477,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872486,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872501,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872507,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872516,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872525,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872531,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872544,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872556,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872573,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872578,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872586,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872591,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872604,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872610,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872618,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872638,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872640,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872650,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872656,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872661,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872665,36.11,80223.84,1.0,0.57287,0.00031,13.85626]
[1777906872671,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872676,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872680,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872696,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872701,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872713,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872716,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872726,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872741,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872746,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872750,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872755,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872770,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906872776,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906873558,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906873599,36.11,80228.53,1.0,0.57431,0.00031,13.84761]
[1777906873663,36.11,80228.59,1.0,0.57433,0.00031,13.8475]
[1777906873708,36.11,80228.59,1.0,0.57433,0.00031,13.8475]
[1777906873988,36.11,80228.48,1.0,0.5743,0.00031,13.84771]
[1777906874754,36.11,80228.48,1.0,0.5743,0.00031,13.84771]
[1777906875092,36.11,80228.48,1.0,0.5743,0.00031,13.84771]
[1777906875604,36.11,80236.05,1.0,0.57663,0.00031,13.83334]
[1777906875999,36.11,80236.05,1.0,0.57663,0.00031,13.83334]
[1777906876654,36.11,80236.05,1.0,0.57663,0.00031,13.83334]
[1777906876023,36.11,80229.77,1.0,0.5747,0.00031,13.84526]
[1777906877317,36.11,80229.77,1.0,0.5747,0.00031,13.84526]
[1777906877484,36.11,80229.77,1.0,0.5747,0.00031,13.84526]
[1777906877606,36.11,80229.77,1.0,0.5747,0.00031,13.84526]
[1777906877641,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877746,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877863,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877932,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877946,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877952,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877956,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877961,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877971,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877976,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877985,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906877994,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906878001,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906878006,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906878017,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906878031,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906878041,36.1,80238.73,1.0,0.57746,0.00031,13.8281]
[1777906878062,36.1,80256.32,1.0,0.58285,0.00031,13.79263]
[1777906879031,36.1,80256.32,1.0,0.58285,0.00031,13.7926]
[1777906880042,36.1,80259.28,1.0,0.58376,0.00031,13.78637]
[1777906883815,36.1,80260.79,1.0,0.58422,0.00031,13.78315]
[1777906884161,36.1,80260.79,1.0,0.58422,0.00031,13.78315]
[1777906884296,36.1,80260.79,1.0,0.58422,0.00031,13.78315]
[1777906884397,36.1,80265.87,1.0,0.58578,0.00031,13.77222]
[1777906885502,36.1,80263.13,1.0,0.58494,0.00031,13.77813]
[1777906891118,36.09,80262.83,1.0,0.5849,0.00031,13.77164]
[1777906894635,36.09,80264.0,1.0,0.58526,0.00031,13.76911]
[1777906894140,36.09,80268.7,1.0,0.58669,0.00031,13.75889]
[1777906894739,36.09,80268.7,1.0,0.58669,0.00031,13.75889]
[1777906894768,36.09,80268.7,1.0,0.58669,0.00031,13.75889]
[1777906895184,36.09,80268.7,1.0,0.58669,0.00031,13.75889]
[1777906895187,36.09,80268.7,1.0,0.58669,0.00031,13.75889]
[1777906895358,36.09,80281.01,1.0,0.59045,0.0003,13.73129]
[1777906896036,36.09,80281.01,1.0,0.59045,0.0003,13.73129]
[1777906896450,36.09,80281.01,1.0,0.59045,0.0003,13.73129]
[1777906896453,36.09,80281.01,1.0,0.59045,0.0003,13.73129]
[1777906896701,36.09,80295.72,1.0,0.59493,0.0003,13.69671]
[1777906897489,36.09,80295.72,1.0,0.59493,0.0003,13.69671]
[1777906897568,36.09,80301.91,1.0,0.59681,0.0003,13.68162]
[1777906899173,36.09,80304.48,1.0,0.59759,0.0003,13.67528]
[1777906900179,36.09,80304.2,1.0,0.5975,0.0003,13.67598]
[1777906901464,36.09,80304.2,1.0,0.5975,0.0003,13.67598]
[1777906901492,36.09,80306.02,1.0,0.59805,0.0003,13.67147]
[1777906907228,36.09,80307.96,1.0,0.59864,0.0003,13.66667]
[1777906908235,36.09,80304.55,1.0,0.5976,0.0003,13.67518]
[1777906910250,36.09,80309.02,1.0,0.59896,0.0003,13.66403]
[1777906913123,36.1,80309.67,1.0,0.59915,0.0003,13.66241]
[1777906913272,36.1,80309.87,1.0,0.59921,0.0003,13.66192]
[1777906914120,36.1,80309.87,1.0,0.59921,0.0003,13.66192]
[1777906914282,36.09,80317.2,1.0,0.60143,0.0003,13.64321]
[1777906915417,36.09,80317.2,1.0,0.60143,0.0003,13.64321]
[1777906915470,36.09,80316.29,1.0,0.60116,0.0003,13.64555]
[1777906916014,36.09,80316.29,1.0,0.60116,0.0003,13.64555]
[1777906916097,36.09,80316.29,1.0,0.60116,0.0003,13.64555]
[1777906916600,36.09,80316.29,1.0,0.60116,0.0003,13.64555]
[1777906916618,36.09,80316.29,1.0,0.60116,0.0003,13.64555]
[1777906916634,36.09,80316.29,1.0,0.60116,0.0003,13.64555]
[1777906916661,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917071,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917077,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917402,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917406,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917415,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917424,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917431,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917436,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917440,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917446,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917453,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917473,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917482,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917499,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917531,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917546,36.1,80295.69,1.0,0.59491,0.0003,13.69686]
[1777906917554,36.09,80294.62,1.0,0.59459,0.0003,13.69941]
[1777906918409,36.09,80295.33,1.0,0.5948,0.0003,13.69772]
[1777906920078,36.1,80295.33,1.0,0.5948,0.0003,13.69773]
[1777906920301,36.1,80295.33,1.0,0.5948,0.0003,13.69773]
[1777906920441,36.1,80295.33,1.0,0.5948,0.0003,13.69773]
[1777906920553,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921061,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921064,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921320,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921341,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921451,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921456,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921521,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921529,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921538,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921551,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921596,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921602,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921606,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921626,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921632,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921666,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921671,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921676,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921688,36.1,80304.32,1.0,0.59753,0.0003,13.67578]
[1777906921659,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921738,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921747,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921761,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921825,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921881,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921931,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921941,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921966,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921976,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921981,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921991,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906921996,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922006,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922035,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922053,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922062,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922066,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922071,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922076,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922091,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922097,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922101,36.09,80291.83,1.0,0.59374,0.0003,13.70609]
[1777906922338,36.09,80291.94,1.0,0.59377,0.0003,13.70583]
[1777906923352,36.09,80295.03,1.0,0.59471,0.0003,13.6984]
[1777906924350,36.09,80297.38,1.0,0.59543,0.0003,13.69272]
[1777906924961,36.09,80297.38,1.0,0.59543,0.0003,13.69272]
[1777906924965,36.09,80297.38,1.0,0.59543,0.0003,13.69272]
[1777906924970,36.09,80297.38,1.0,0.59543,0.0003,13.69272]
[1777906925210,36.09,80297.38,1.0,0.59543,0.0003,13.69272]
[1777906925538,36.09,80297.38,1.0,0.59543,0.0003,13.69272]
[1777906925559,36.09,80300.98,1.0,0.59652,0.0003,13.68395]
[1777906925974,36.09,80300.98,1.0,0.59652,0.0003,13.68395]
[1777906925993,36.09,80300.98,1.0,0.59652,0.0003,13.68395]
[1777906926365,36.09,80300.85,1.0,0.59648,0.0003,13.68426]
[1777906927371,36.09,80294.3,1.0,0.59449,0.0003,13.70014]
[1777906928380,36.09,80290.87,1.0,0.59345,0.0003,13.70831]
[1777906929388,36.09,80293.11,1.0,0.59413,0.0003,13.70297]
[1777906930010,36.09,80293.11,1.0,0.59413,0.0003,13.70297]
[1777906930017,36.09,80293.11,1.0,0.59413,0.0003,13.70297]
[1777906930043,36.09,80293.11,1.0,0.59413,0.0003,13.70297]
[1777906930227,36.09,80293.11,1.0,0.59413,0.0003,13.70297]
[1777906930667,36.09,80293.11,1.0,0.59413,0.0003,13.70297]
[1777906930392,36.09,80302.47,1.0,0.59698,0.0003,13.68026]
[1777906931045,36.09,80302.47,1.0,0.59698,0.0003,13.68026]
[1777906931467,36.09,80302.47,1.0,0.59698,0.0003,13.68026]
[1777906931471,36.09,80315.6,1.0,0.60096,0.0003,13.64724]
[1777906933527,36.09,80315.6,1.0,0.60096,0.0003,13.64723]
[1777906933533,36.09,80315.6,1.0,0.60096,0.0003,13.64723]
[1777906933560,36.09,80309.05,1.0,0.59897,0.0003,13.66387]
[1777906937444,36.09,80306.79,1.0,0.59829,0.0003,13.66954]
[1777906938461,36.09,80306.79,1.0,0.59829,0.0003,13.66954]
[1777906938489,36.09,80306.79,1.0,0.59829,0.0003,13.66954]
[1777906938721,36.09,80306.79,1.0,0.59829,0.0003,13.66954]
[1777906938736,36.09,80306.79,1.0,0.59829,0.0003,13.66954]
[1777906938640,36.09,80302.08,1.0,0.59686,0.0003,13.6812]
[1777906938960,36.09,80302.08,1.0,0.59686,0.0003,13.6812]
[1777906939004,36.09,80302.08,1.0,0.59686,0.0003,13.6812]
[1777906939222,36.09,80302.08,1.0,0.59686,0.0003,13.6812]
[1777906939335,36.09,80302.08,1.0,0.59686,0.0003,13.6812]
[1777906939544,36.09,80302.08,1.0,0.59686,0.0003,13.6812]
[1777906939573,36.09,80320.85,1.0,0.60255,0.0003,13.63363]
[1777906940608,36.09,80320.85,1.0,0.60255,0.0003,13.63363]
[1777906940645,36.09,80328.94,1.0,0.60499,0.0003,13.61227]
[1777906941437,36.09,80328.94,1.0,0.60499,0.0003,13.61227]
[1777906941525,36.09,80333.2,1.0,0.60628,0.0003,13.60078]
[1777906943504,36.09,80341.18,1.0,0.60868,0.0003,13.57895]
[1777906944513,36.09,80337.94,1.0,0.60771,0.0003,13.5879]
[1777906945346,36.09,80337.94,1.0,0.60771,0.0003,13.5879]
[1777906945652,36.09,80337.94,1.0,0.60771,0.0003,13.5879]
[1777906947046,36.09,80340.11,1.0,0.60836,0.0003,13.58196]
[1777906947534,36.09,80334.5,1.0,0.60666,0.0003,13.59733]
[1777906948311,36.09,80334.5,1.0,0.60666,0.0003,13.59733]
[1777906951561,36.09,80329.98,1.0,0.60534,0.0003,13.60248]
[1777906952568,36.1,80326.87,1.0,0.6044,0.0003,13.61079]
[1777906957603,36.1,80332.88,1.0,0.60621,0.0003,13.59474]
[1777906957880,36.1,80332.88,1.0,0.60621,0.0003,13.59474]
[1777906959617,36.1,80322.79,1.0,0.60316,0.0003,13.62164]
[1777906961363,36.1,80324.47,1.0,0.60366,0.0003,13.61723]
[1777906962414,36.1,80325.67,1.0,0.60403,0.0003,13.61407]
[1777906965367,36.1,80326.99,1.0,0.60442,0.0003,13.61061]
[1777906968680,36.1,80322.78,1.0,0.60314,0.0003,13.62177]
[1777906971182,36.1,80323.51,1.0,0.60336,0.0003,13.61987]
[1777906971395,36.1,80323.51,1.0,0.60336,0.0003,13.61987]
[1777906971817,36.1,80322.92,1.0,0.60318,0.0003,13.62142]
[1777906972711,36.1,80306.83,1.0,0.59831,0.0003,13.66262]
[1777906973715,36.1,80291.49,1.0,0.59365,0.0003,13.7]
[1777906974319,36.1,80291.49,1.0,0.59365,0.0003,13.7]
[1777906974722,36.1,80290.77,1.0,0.59343,0.0003,13.70172]
[1777906975729,36.11,80288.37,1.0,0.5927,0.0003,13.7074]
[1777906977383,36.11,80288.23,1.0,0.59266,0.0003,13.70774]
[1777906977388,36.11,80288.23,1.0,0.59266,0.0003,13.70774]
[1777906977452,36.11,80288.23,1.0,0.59266,0.0003,13.70774]
[1777906977453,36.11,80288.23,1.0,0.59266,0.0003,13.70774]
[1777906977719,36.11,80288.23,1.0,0.59266,0.0003,13.70774]
[1777906977729,36.11,80288.23,1.0,0.59266,0.0003,13.70774]
[1777906977776,36.11,80288.23,1.0,0.59266,0.0003,13.70774]
[1777906977747,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906977827,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906977855,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906977920,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978029,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978109,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978119,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978161,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978171,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978176,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978181,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978197,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978202,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978270,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978276,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978286,36.11,80286.62,1.0,0.59217,0.0003,13.71151]
[1777906978771,36.11,80284.2,1.0,0.59143,0.0003,13.71715]
[1777906978833,36.11,80284.2,1.0,0.59143,0.0003,13.71715]
[1777906978837,36.11,80284.2,1.0,0.59143,0.0003,13.71715]
[1777906979328,36.11,80284.2,1.0,0.59143,0.0003,13.71715]
[1777906979352,36.11,80284.2,1.0,0.59143,0.0003,13.71715]
[1777906979519,36.11,80284.2,1.0,0.59143,0.0003,13.71715]
[1777906979766,36.11,80284.02,1.0,0.59137,0.0003,13.71756]
[1777906980771,36.11,80297.96,1.0,0.59561,0.0003,13.68451]
[1777906981204,36.11,80297.96,1.0,0.59561,0.0003,13.68451]
[1777906981782,36.11,80313.91,1.0,0.60045,0.0003,13.64481]
[1777906982275,36.11,80313.91,1.0,0.60045,0.0003,13.64481]
[1777906982358,36.11,80320.32,1.0,0.60239,0.0003,13.62829]
[1777906983347,36.11,80320.32,1.0,0.60239,0.0003,13.62829]
[1777906983609,36.11,80320.32,1.0,0.60239,0.0003,13.62829]
[1777906983617,36.11,80334.2,1.0,0.60658,0.0003,13.59139]
[1777906984211,36.11,80334.2,1.0,0.60658,0.0003,13.59139]
[1777906984460,36.11,80322.32,1.0,0.603,0.0003,13.62305]
[1777906984809,36.11,80322.32,1.0,0.60299,0.0003,13.62308]
[1777906986230,36.11,80322.32,1.0,0.60299,0.0003,13.62308]
[1777906986237,36.11,80305.25,1.0,0.59782,0.0003,13.66664]
[1777906987329,36.11,80305.25,1.0,0.59782,0.0003,13.66664]
[1777906987375,36.11,80302.83,1.0,0.59709,0.0003,13.67263]
[1777906989600,36.11,80302.1,1.0,0.59687,0.0003,13.67441]
[1777906991868,36.11,80303.03,1.0,0.59715,0.0003,13.67212]
[1777906993882,36.11,80303.78,1.0,0.59738,0.0003,13.67026]
[1777906994904,36.11,80300.6,1.0,0.59641,0.0003,13.67809]
[1777906995903,36.11,80299.29,1.0,0.59602,0.0003,13.68129]
[1777906998488,36.11,80299.29,1.0,0.59602,0.0003,13.6813]
[1777906998547,36.11,80301.73,1.0,0.59675,0.0003,13.67534]
[1777906999359,36.11,80301.73,1.0,0.59675,0.0003,13.67534]
[1777906999670,36.11,80305.84,1.0,0.598,0.0003,13.66519]
[1777907000620,36.11,80305.84,1.0,0.598,0.0003,13.66519]
[1777907000653,36.11,80306.67,1.0,0.59825,0.0003,13.66313]
[1777907000872,36.11,80306.67,1.0,0.59825,0.0003,13.66313]
[1777907001148,36.11,80306.67,1.0,0.59825,0.0003,13.66313]
[1777907001273,36.11,80306.67,1.0,0.59825,0.0003,13.66313]
[1777907001678,36.11,80299.12,1.0,0.59596,0.0003,13.68174]
[1777907002954,36.11,80293.63,1.0,0.59429,0.0003,13.695]
[1777907004095,36.11,80293.63,1.0,0.59429,0.0003,13.695]
[1777907004111,36.11,80293.63,1.0,0.59429,0.0003,13.695]
[1777907004563,36.11,80293.63,1.0,0.59429,0.0003,13.695]
[1777907004573,36.11,80293.63,1.0,0.59429,0.0003,13.695]
[1777907004778,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907004922,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005017,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005027,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005033,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005046,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005056,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005061,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005066,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005109,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005131,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005146,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005178,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005532,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005537,36.11,80291.64,1.0,0.59369,0.0003,13.69975]
[1777907005569,36.11,80275.71,1.0,0.58883,0.00031,13.73659]
[1777907006233,36.11,80275.71,1.0,0.58883,0.00031,13.73659]
[1777907006631,36.11,80275.71,1.0,0.58883,0.00031,13.73659]
[1777907006648,36.11,80275.71,1.0,0.58883,0.00031,13.73659]
[1777907006726,36.11,80275.71,1.0,0.58883,0.00031,13.73659]
[1777907006742,36.11,80275.71,1.0,0.58883,0.00031,13.73659]
[1777907006771,36.11,80275.71,1.0,0.58883,0.00031,13.73659]
[1777907006796,36.11,80275.71,1.0,0.58883,0.00031,13.73659]
[1777907006742,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907006843,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907006881,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907006890,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907006981,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907006996,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007001,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007025,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007031,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007116,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007126,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007131,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007136,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007148,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007154,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007171,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007176,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007182,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007246,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007251,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007271,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007281,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007289,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007296,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007307,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007311,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007327,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007330,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007336,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007341,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007356,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007373,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007598,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007695,36.11,80243.46,1.0,0.57896,0.00031,13.80491]
[1777907007725,36.11,80239.26,1.0,0.57767,0.00031,13.81318]
[1777907007864,36.11,80239.26,1.0,0.57767,0.00031,13.81318]
[1777907007872,36.11,80239.26,1.0,0.57767,0.00031,13.81318]
[1777907007888,36.11,80239.26,1.0,0.57767,0.00031,13.81318]
[1777907007896,36.11,80239.26,1.0,0.57767,0.00031,13.81318]
[1777907007910,36.11,80239.26,1.0,0.57767,0.00031,13.81318]
[1777907007921,36.11,80239.26,1.0,0.57767,0.00031,13.81318]
[1777907007925,36.11,80239.26,1.0,0.57767,0.00031,13.81318]
[1777907007987,36.12,80239.26,1.0,0.57766,0.00031,13.81321]
[1777907009742,36.11,80231.64,1.0,0.57534,0.00031,13.82774]
[1777907011136,36.11,80231.64,1.0,0.57534,0.00031,13.82774]
[1777907011197,36.11,80231.64,1.0,0.57534,0.00031,13.82774]
[1777907011667,36.11,80231.64,1.0,0.57534,0.00031,13.82774]
[1777907011768,36.1,80230.57,1.0,0.57506,0.00031,13.82264]
[1777907012354,36.1,80225.91,1.0,0.57362,0.00031,13.83132]
[1777907013460,36.1,80225.91,1.0,0.57362,0.00031,13.83132]
[1777907013561,36.1,80224.7,1.0,0.57326,0.00031,13.8335]
[1777907017051,36.09,80236.38,1.0,0.57686,0.00031,13.81147]
[1777907018487,36.09,80239.77,1.0,0.5779,0.00031,13.8049]
[1777907019813,36.1,80236.57,1.0,0.5769,0.00031,13.81119]
[1777907021471,36.1,80236.57,1.0,0.5769,0.00031,13.81119]
[1777907021596,36.1,80236.57,1.0,0.5769,0.00031,13.81119]
[1777907021809,36.1,80236.57,1.0,0.5769,0.00031,13.81119]
[1777907021813,36.1,80236.57,1.0,0.5769,0.00031,13.81119]
[1777907021697,36.1,80247.06,1.0,0.58013,0.00031,13.79046]
[1777907021872,36.1,80247.06,1.0,0.58013,0.00031,13.79046]
[1777907021877,36.1,80247.06,1.0,0.58013,0.00031,13.79046]
[1777907022086,36.1,80247.37,1.0,0.58022,0.00031,13.78983]
[1777907023622,36.1,80255.93,1.0,0.58285,0.00031,13.77223]
[1777907024692,36.1,80255.93,1.0,0.58285,0.00031,13.77223]
[1777907024768,36.1,80255.93,1.0,0.58285,0.00031,13.77223]
[1777907024772,36.1,80255.93,1.0,0.58285,0.00031,13.77223]
[1777907024785,36.1,80253.7,1.0,0.58217,0.00031,13.77686]
[1777907026114,36.1,80247.77,1.0,0.58035,0.00031,13.789]
[1777907027626,36.1,80247.77,1.0,0.58035,0.00031,13.789]
[1777907027712,36.1,80249.05,1.0,0.58074,0.00031,13.78639]
[1777907028469,36.1,80249.05,1.0,0.58074,0.00031,13.78639]
[1777907028502,36.1,80245.02,1.0,0.57951,0.00031,13.79452]
[1777907029121,36.1,80245.02,1.0,0.57951,0.00031,13.79452]
[1777907029186,36.1,80245.02,1.0,0.57951,0.00031,13.79452]
[1777907029263,36.1,80245.02,1.0,0.57951,0.00031,13.79452]
[1777907029312,36.1,80245.02,1.0,0.57951,0.00031,13.79452]
[1777907029353,36.1,80237.87,1.0,0.57731,0.00031,13.80861]
[1777907030244,36.1,80237.87,1.0,0.57731,0.00031,13.80861]
[1777907030411,36.1,80237.87,1.0,0.57731,0.00031,13.80861]
[1777907030415,36.1,80237.87,1.0,0.57731,0.00031,13.80861]
[1777907030601,36.09,80224.75,1.0,0.57328,0.00031,13.83335]
[1777907031385,36.09,80224.24,1.0,0.57313,0.00031,13.83425]
[1777907032109,36.09,80224.24,1.0,0.57313,0.00031,13.83425]
[1777907032427,36.09,80221.54,1.0,0.5723,0.00031,13.83913]
[1777907033620,36.09,80221.54,1.0,0.5723,0.00031,13.83913]
[1777907033746,36.08,80219.27,1.0,0.57161,0.00031,13.84318]
[1777907035180,36.08,80210.2,1.0,0.56881,0.00031,13.85906]
[1777907036831,36.08,80210.2,1.0,0.56881,0.00031,13.85906]
[1777907036833,36.08,80210.2,1.0,0.56881,0.00031,13.85906]
[1777907037192,36.08,80204.0,1.0,0.56689,0.00031,13.86955]
[1777907038814,36.08,80204.0,1.0,0.56689,0.00031,13.86955]
[1777907038918,36.08,80204.99,1.0,0.5672,0.00031,13.86791]
[1777907039858,36.08,80203.79,1.0,0.56682,0.00031,13.86992]
[1777907040646,36.08,80203.79,1.0,0.56682,0.00031,13.86992]
[1777907040731,36.08,80203.79,1.0,0.56682,0.00031,13.86992]
[1777907040836,36.09,80225.15,1.0,0.57341,0.00031,13.83254]
[1777907041339,36.09,80225.15,1.0,0.57341,0.00031,13.83254]
[1777907041613,36.09,80225.15,1.0,0.57341,0.00031,13.83254]
[1777907041658,36.09,80225.15,1.0,0.57341,0.00031,13.83254]
[1777907041750,36.09,80225.15,1.0,0.57341,0.00031,13.83254]
[1777907041826,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041872,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041886,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041896,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041932,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041956,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041963,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041973,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041978,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907041997,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042014,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042018,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042026,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042033,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042037,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042054,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042112,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042138,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042153,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042157,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042166,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042174,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042186,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042204,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042236,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042283,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042306,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042314,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042328,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042343,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042507,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042531,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042560,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042599,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042606,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042637,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042642,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042661,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042667,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042672,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042719,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042726,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042745,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042751,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042757,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042774,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042781,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042794,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042802,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042813,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042848,36.09,80248.16,1.0,0.58049,0.00031,13.78806]
[1777907042811,36.09,80251.29,1.0,0.58145,0.00031,13.78165]
[1777907043247,36.08,80251.29,1.0,0.58146,0.00031,13.78162]
[1777907044254,36.08,80254.13,1.0,0.58233,0.00031,13.77572]
[1777907045722,36.08,80254.13,1.0,0.58233,0.00031,13.77572]
[1777907045822,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907046933,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047419,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047456,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047461,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047481,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047486,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047497,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047501,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047511,36.08,80247.37,1.0,0.58026,0.00031,13.78955]
[1777907047602,36.08,80238.41,1.0,0.5775,0.00031,13.80737]
[1777907049352,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049371,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049595,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049655,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049701,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049737,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049742,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049807,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049813,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049826,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049833,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049847,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049856,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049862,36.08,80238.41,1.0,0.5775,0.00031,13.8074]
[1777907049869,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049893,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049901,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049920,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049950,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049958,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049967,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049986,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049993,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907049999,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050112,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050121,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050126,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050142,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050170,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050175,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050182,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050193,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050206,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050216,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050221,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050227,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050242,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050247,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050251,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050256,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050298,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050347,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050362,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050376,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050381,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050388,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050392,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050396,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050411,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050426,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050442,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050451,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050457,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050496,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050511,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050531,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050536,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050552,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050556,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050560,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050566,36.09,80230.44,1.0,0.57504,0.00031,13.82269]
[1777907050658,36.09,80219.56,1.0,0.57169,0.00031,13.8427]
[1777907051491,36.09,80219.56,1.0,0.57169,0.00031,13.8427]
[1777907051497,36.09,80219.56,1.0,0.57169,0.00031,13.8427]
[1777907051609,36.09,80219.56,1.0,0.57169,0.00031,13.8427]
[1777907051640,36.09,80219.56,1.0,0.57169,0.00031,13.8427]
[1777907051804,36.09,80219.56,1.0,0.57169,0.00031,13.8427]
[1777907051817,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052065,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052097,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052106,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052225,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052291,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052303,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052498,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052596,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052632,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052641,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052648,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052656,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052671,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052676,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052681,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052688,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052716,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052732,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052741,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052746,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052752,36.09,80218.5,1.0,0.57136,0.00031,13.84461]
[1777907052813,36.09,80202.94,1.0,0.56656,0.00031,13.87136]
[1777907053318,36.09,80202.94,1.0,0.56655,0.00031,13.87137]
[1777907054327,36.09,80198.26,1.0,0.56511,0.00031,13.87903]
[1777907056263,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056289,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056295,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056307,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056339,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056356,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056361,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056372,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056381,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056390,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056397,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056428,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056446,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056470,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056488,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056538,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056612,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056622,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056688,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056757,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056804,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056813,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056821,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056826,36.09,80198.73,1.0,0.56525,0.00031,13.87827]
[1777907056790,36.09,80195.36,1.0,0.56421,0.00031,13.88368]
[1777907058359,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059007,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059039,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059066,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059072,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059087,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059092,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059100,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059111,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059116,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059126,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059131,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059136,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059148,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059171,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059175,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059181,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059191,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059198,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059206,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059216,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059221,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059228,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059236,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059241,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059246,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059253,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059271,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059275,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059286,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059300,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059310,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059320,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059331,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059335,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059341,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059356,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059367,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059376,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059381,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059386,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059401,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059411,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059426,36.09,80190.72,1.0,0.56277,0.00031,13.89099]
[1777907059507,36.09,80187.56,1.0,0.56179,0.00031,13.89585]
[1777907060874,36.09,80187.56,1.0,0.56179,0.00031,13.89585]
[1777907061122,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061145,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061268,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061279,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061286,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061301,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061310,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061316,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061322,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061336,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061348,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061356,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061366,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061370,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061375,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061387,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061406,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061436,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061461,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061467,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061483,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061495,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061501,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061515,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061531,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061537,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061547,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061553,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061561,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061576,36.09,80187.93,1.0,0.5619,0.00031,13.89529]
[1777907061605,36.09,80181.8,1.0,0.56,0.00031,13.9045]
[1777907063394,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064426,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064470,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064501,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064509,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064512,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064544,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064553,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064568,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064573,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064578,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064586,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064598,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064611,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064621,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064638,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064651,36.09,80173.02,1.0,0.55729,0.00031,13.91708]
[1777907064712,36.08,80167.29,1.0,0.55552,0.00031,13.92496]
[1777907066890,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907066923,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907066931,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907066951,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907066966,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907066976,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907066980,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907066991,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907066997,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907067010,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907067016,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907067031,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907067036,36.07,80165.66,1.0,0.55502,0.00031,13.92711]
[1777907067423,36.07,80167.43,1.0,0.55557,0.00031,13.9247]
[1777907072457,36.05,80169.66,1.0,0.55631,0.00031,13.91457]
[1777907075477,36.04,80166.48,1.0,0.55534,0.00031,13.91884]
[1777907080514,36.03,80167.63,1.0,0.55572,0.00031,13.91716]
[1777907082691,36.02,80166.01,1.0,0.55522,0.00031,13.91934]
[1777907082726,36.02,80166.01,1.0,0.55522,0.00031,13.91934]
[1777907082863,36.02,80166.01,1.0,0.55522,0.00031,13.91934]
[1777907082872,36.02,80166.01,1.0,0.55522,0.00031,13.91934]
[1777907082897,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083000,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083006,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083018,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083026,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083041,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083047,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083053,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083065,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083071,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083086,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083091,36.02,80161.15,1.0,0.55371,0.00031,13.92578]
[1777907083536,36.02,80161.15,1.0,0.55371,0.00031,13.92576]
[1777907084544,36.02,80153.72,1.0,0.5514,0.00031,13.93524]
[1777907086160,36.02,80154.78,1.0,0.55173,0.00031,13.93391]
[1777907086557,36.02,80159.68,1.0,0.55326,0.00031,13.92766]
[1777907087566,36.02,80162.47,1.0,0.55413,0.00031,13.924]
[1777907089747,36.01,80161.49,1.0,0.55383,0.00031,13.92527]
[1777907089780,36.01,80161.49,1.0,0.55383,0.00031,13.92527]
[1777907089813,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907089916,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907089952,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907089964,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907089980,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907089986,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907089990,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090002,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090006,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090017,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090021,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090031,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090056,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090066,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090070,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090077,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090086,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090092,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090096,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090111,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090121,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090125,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090130,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090136,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090141,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090151,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090176,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090186,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090206,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090215,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090230,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090241,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090246,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090251,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090256,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090261,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090271,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090276,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090296,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090306,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090311,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090316,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090336,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090346,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090351,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090356,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090361,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090374,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090380,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090386,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090392,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090401,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090406,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090411,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090416,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090436,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090441,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090446,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090456,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090466,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090471,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090476,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090491,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090497,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090508,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090527,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090546,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090582,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090606,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090611,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090621,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090631,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090641,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090652,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090656,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090661,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090666,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090681,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090691,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090720,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090730,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090736,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090741,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090749,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090756,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090761,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090770,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090776,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090793,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090796,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090811,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090826,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090836,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090840,36.01,80150.43,1.0,0.55038,0.00031,13.93925]
[1777907090822,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091024,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091059,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091066,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091081,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091086,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091100,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091105,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091113,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091121,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091126,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091819,36.01,80144.65,1.0,0.54858,0.00031,13.94614]
[1777907091873,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092090,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092152,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092180,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092210,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092366,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092465,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092501,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092506,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092533,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092591,36.01,80142.09,1.0,0.54778,0.00031,13.9491]
[1777907092796,36.01,80129.6,1.0,0.54388,0.00031,13.96275]
[1777907093263,36.01,80129.6,1.0,0.54388,0.00031,13.96275]
[1777907093490,36.01,80129.6,1.0,0.54388,0.00031,13.96275]
[1777907093619,36.01,80129.6,1.0,0.54388,0.00031,13.96275]
[1777907093709,36.02,80113.3,1.0,0.53876,0.00031,13.97859]
[1777907094613,36.02,80112.73,1.0,0.53858,0.00031,13.9791]
[1777907095461,36.02,80112.73,1.0,0.53858,0.00031,13.9791]
[1777907095736,36.02,80112.73,1.0,0.53858,0.00031,13.9791]
[1777907095837,35.97,80108.89,1.0,0.53743,0.00031,13.98231]
[1777907096812,35.97,80108.89,1.0,0.53743,0.00031,13.98231]
[1777907096831,35.92,80098.06,1.0,0.53407,0.00031,13.99103]
[1777907096976,35.92,80098.06,1.0,0.53407,0.00031,13.99103]
[1777907097287,35.92,80098.06,1.0,0.53407,0.00031,13.99103]
[1777907098547,35.92,80097.25,1.0,0.53382,0.00031,13.99165]
[1777907098863,35.86,80081.56,1.0,0.52892,0.00032,14.00248]
[1777907099648,35.8,80081.56,1.0,0.52895,0.00032,14.0024]
[1777907100759,35.75,80069.66,1.0,0.52522,0.00032,14.00924]
[1777907101475,35.75,80069.66,1.0,0.52522,0.00032,14.00924]
[1777907101684,35.75,80069.66,1.0,0.52522,0.00032,14.00924]
[1777907101829,35.71,80067.98,1.0,0.52471,0.00032,14.01007]
[1777907102246,35.71,80067.98,1.0,0.52471,0.00032,14.01007]
[1777907102610,35.71,80067.98,1.0,0.52471,0.00032,14.01007]
[1777907102710,35.67,80070.49,1.0,0.52552,0.00032,14.0087]
[1777907103347,35.67,80070.49,1.0,0.52552,0.00032,14.0087]
[1777907103909,35.67,80070.49,1.0,0.52552,0.00032,14.0087]
[1777907103677,35.63,80069.76,1.0,0.52531,0.00032,14.00905]
[1777907104468,35.63,80069.76,1.0,0.52531,0.00032,14.00905]
[1777907104780,35.63,80069.76,1.0,0.52531,0.00032,14.00905]
[1777907104807,35.61,80060.37,1.0,0.52234,0.00032,14.01365]
[1777907105218,35.61,80060.37,1.0,0.52234,0.00032,14.01365]
[1777907105609,35.61,80060.37,1.0,0.52234,0.00032,14.01365]
[1777907105768,35.61,80060.37,1.0,0.52234,0.00032,14.01365]
[1777907105917,35.61,80060.37,1.0,0.52234,0.00032,14.01365]
[1777907105869,35.59,80064.32,1.0,0.52361,0.00032,14.01177]
[1777907106555,35.59,80064.32,1.0,0.52361,0.00032,14.01177]
[1777907107456,35.56,80064.32,1.0,0.52362,0.00032,14.01174]
[1777907107541,35.56,80064.32,1.0,0.52362,0.00032,14.01174]
[1777907107707,35.52,80074.33,1.0,0.52683,0.00032,14.00636]
[1777907110039,35.44,80072.36,1.0,0.52624,0.00032,14.00738]
[1777907110640,35.44,80072.36,1.0,0.52624,0.00032,14.00738]
[1777907110740,35.41,80068.73,1.0,0.52511,0.00032,14.00933]
[1777907111181,35.41,80068.73,1.0,0.52511,0.00032,14.00933]
[1777907111418,35.41,80068.73,1.0,0.52511,0.00032,14.00933]
[1777907112624,35.37,80068.73,1.0,0.52512,0.00032,14.00929]
[1777907112745,35.34,80069.64,1.0,0.52543,0.00032,14.00876]
[1777907112979,35.34,80069.64,1.0,0.52543,0.00032,14.00876]
[1777907113544,35.34,80069.64,1.0,0.52543,0.00032,14.00876]
[1777907113746,35.31,80067.14,1.0,0.52465,0.00032,14.01005]
[1777907114908,35.31,80067.14,1.0,0.52465,0.00032,14.01005]
[1777907114755,35.31,80062.72,1.0,0.52323,0.00032,14.01227]
[1777907115422,35.31,80062.72,1.0,0.52323,0.00032,14.01227]
[1777907115447,35.31,80062.72,1.0,0.52323,0.00032,14.01227]
[1777907115760,35.3,80061.05,1.0,0.5227,0.00032,14.01306]
[1777907116452,35.3,80061.05,1.0,0.5227,0.00032,14.01306]
[1777907116500,35.3,80061.05,1.0,0.5227,0.00032,14.01306]
[1777907116767,35.29,80054.01,1.0,0.52045,0.00032,14.01611]
[1777907117018,35.29,80054.01,1.0,0.52045,0.00032,14.01611]
[1777907117086,35.29,80054.01,1.0,0.52045,0.00032,14.01611]
[1777907117119,35.29,80054.01,1.0,0.52045,0.00032,14.01611]
[1777907117696,35.29,80054.01,1.0,0.52045,0.00032,14.01611]
[1777907117938,35.28,80047.83,1.0,0.51847,0.00032,14.01843]
[1777907118056,35.28,80047.83,1.0,0.51847,0.00032,14.01843]
[1777907118156,35.28,80047.83,1.0,0.51847,0.00032,14.01843]
[1777907118530,35.28,80047.83,1.0,0.51847,0.00032,14.01843]
[1777907119841,35.23,80062.98,1.0,0.52335,0.00032,14.01207]
[1777907120238,35.23,80062.98,1.0,0.52335,0.00032,14.01207]
[1777907120441,35.23,80062.98,1.0,0.52335,0.00032,14.01207]
[1777907120784,35.23,80062.98,1.0,0.52335,0.00032,14.01207]
[1777907120878,35.23,80052.31,1.0,0.51992,0.00032,14.01675]
[1777907121055,35.23,80052.31,1.0,0.51992,0.00032,14.01675]
[1777907121855,35.23,80052.31,1.0,0.51992,0.00032,14.01675]
[1777907122167,35.23,80052.31,1.0,0.51992,0.00032,14.01675]
[1777907122223,35.23,80052.31,1.0,0.51992,0.00032,14.01675]
[1777907122258,35.23,80052.31,1.0,0.51992,0.00032,14.01675]
[1777907122374,35.23,80052.31,1.0,0.51992,0.00032,14.01675]
[1777907122510,35.23,80052.31,1.0,0.51992,0.00032,14.01675]
[1777907122862,35.23,80046.37,1.0,0.51802,0.00032,14.0189]
[1777907123519,35.23,80046.37,1.0,0.51802,0.00032,14.0189]
[1777907123879,35.22,80038.48,1.0,0.51548,0.00032,14.02127]
[1777907124469,35.22,80038.48,1.0,0.51548,0.00032,14.02127]
[1777907124520,35.22,80038.48,1.0,0.51548,0.00032,14.02127]
[1777907124893,35.22,80038.48,1.0,0.51548,0.00032,14.02127]
[1777907124914,35.19,80033.25,1.0,0.5138,0.00032,14.02251]
[1777907125023,35.19,80033.25,1.0,0.5138,0.00032,14.02251]
[1777907125941,35.19,80037.05,1.0,0.51503,0.00032,14.02162]
[1777907126210,35.19,80037.05,1.0,0.51503,0.00032,14.02162]
[1777907126378,35.19,80037.05,1.0,0.51503,0.00032,14.02162]
[1777907126747,35.19,80037.05,1.0,0.51503,0.00032,14.02162]
[1777907126926,35.19,80043.92,1.0,0.51724,0.00032,14.01968]
[1777907127952,35.19,80043.92,1.0,0.51724,0.00032,14.01968]
[1777907127983,35.19,80043.92,1.0,0.51724,0.00032,14.01968]
[1777907127947,35.18,80048.48,1.0,0.51871,0.00032,14.01814]
[1777907128341,35.18,80048.48,1.0,0.51871,0.00032,14.01814]
[1777907129945,35.15,80041.28,1.0,0.5164,0.00032,14.02046]
[1777907130240,35.15,80041.28,1.0,0.5164,0.00032,14.02046]
[1777907130955,35.15,80041.28,1.0,0.5164,0.00032,14.02046]
[1777907130958,35.14,80036.33,1.0,0.51481,0.00032,14.02179]
[1777907131128,35.14,80036.33,1.0,0.51481,0.00032,14.02179]
[1777907131403,35.14,80036.33,1.0,0.51481,0.00032,14.02179]
[1777907131959,35.14,80044.02,1.0,0.51729,0.00032,14.01271]
[1777907132530,35.14,80044.02,1.0,0.51729,0.00032,14.01271]
[1777907132597,35.14,80044.02,1.0,0.51729,0.00032,14.01271]
[1777907133007,35.14,80044.02,1.0,0.51729,0.00032,14.01271]
[1777907132975,35.13,80050.62,1.0,0.51943,0.00032,14.01041]
[1777907133981,35.11,80059.78,1.0,0.52239,0.00032,14.00655]
[1777907134512,35.11,80059.78,1.0,0.52239,0.00032,14.00655]
[1777907134994,35.09,80070.22,1.0,0.52577,0.00032,14.0012]
[1777907135816,35.09,80070.22,1.0,0.52577,0.00032,14.0012]
[1777907136004,35.07,80075.87,1.0,0.5276,0.00032,13.99787]
[1777907136325,35.07,80075.87,1.0,0.5276,0.00032,13.99787]
[1777907137035,35.07,80094.44,1.0,0.53359,0.00032,13.98495]
[1777907137617,35.07,80094.44,1.0,0.53359,0.00032,13.98495]
[1777907138009,35.07,80112.77,1.0,0.53949,0.00032,13.96911]
[1777907138566,35.07,80112.77,1.0,0.53949,0.00032,13.96911]
[1777907139016,35.07,80122.5,1.0,0.54262,0.00032,13.95945]
[1777907140702,35.08,80117.31,1.0,0.54094,0.00032,13.96472]
[1777907141784,35.08,80117.31,1.0,0.54094,0.00032,13.96472]
[1777907141884,35.08,80116.88,1.0,0.5408,0.00032,13.96516]
[1777907143102,35.08,80116.88,1.0,0.5408,0.00032,13.96516]
[1777907143133,35.08,80116.88,1.0,0.5408,0.00032,13.96516]
[1777907143161,35.08,80116.88,1.0,0.5408,0.00032,13.96516]
[1777907143514,35.08,80116.88,1.0,0.5408,0.00032,13.96516]
[1777907143545,35.08,80116.88,1.0,0.5408,0.00032,13.96516]
[1777907143825,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145034,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145069,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145185,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145220,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145401,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145427,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145627,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145878,35.08,80127.28,1.0,0.54415,0.00032,13.95441]
[1777907145977,35.07,80128.13,1.0,0.54443,0.00032,13.95347]
[1777907146152,35.07,80128.13,1.0,0.54443,0.00032,13.95347]
[1777907146189,35.07,80128.13,1.0,0.54443,0.00032,13.95347]
[1777907146210,35.07,80128.13,1.0,0.54443,0.00032,13.95347]
[1777907146240,35.07,80128.13,1.0,0.54443,0.00032,13.95347]
[1777907146274,35.07,80123.75,1.0,0.54302,0.00032,13.95815]
[1777907147074,35.07,80116.2,1.0,0.54059,0.00032,13.96581]
[1777907152835,35.08,80116.79,1.0,0.54077,0.00032,13.96526]
[1777907154125,35.09,80123.28,1.0,0.54285,0.00032,13.95871]
[1777907155779,35.09,80123.28,1.0,0.54285,0.00032,13.95871]
[1777907155818,35.09,80123.28,1.0,0.54285,0.00032,13.95871]
[1777907155827,35.09,80123.28,1.0,0.54285,0.00032,13.95871]
[1777907155851,35.09,80123.28,1.0,0.54285,0.00032,13.95871]
[1777907155989,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157052,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157100,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157108,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157205,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157326,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157343,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157594,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157619,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157730,35.09,80129.54,1.0,0.54485,0.00032,13.95203]
[1777907157935,35.1,80134.16,1.0,0.54633,0.00032,13.94687]
[1777907158316,35.1,80134.16,1.0,0.54633,0.00032,13.94687]
[1777907158597,35.1,80150.81,1.0,0.55167,0.00032,13.92664]
[1777907159166,35.1,80150.81,1.0,0.55167,0.00032,13.92665]
[1777907160103,35.1,80150.81,1.0,0.55167,0.00032,13.92665]
[1777907160176,35.1,80150.81,1.0,0.55167,0.00032,13.92665]
[1777907160235,35.1,80150.81,1.0,0.55167,0.00032,13.92665]
[1777907160548,35.1,80150.81,1.0,0.55167,0.00032,13.92665]
[1777907160808,35.1,80155.83,1.0,0.55327,0.00032,13.92007]
[1777907162728,35.1,80166.29,1.0,0.55662,0.00032,13.90561]
[1777907163071,35.1,80166.29,1.0,0.55662,0.00032,13.90561]
[1777907163082,35.1,80166.29,1.0,0.55662,0.00032,13.90561]
[1777907163689,35.1,80166.29,1.0,0.55662,0.00032,13.90561]
[1777907163772,35.1,80157.82,1.0,0.5539,0.00032,13.91742]
[1777907164090,35.1,80157.82,1.0,0.5539,0.00032,13.91742]
[1777907164095,35.1,80157.82,1.0,0.5539,0.00032,13.91742]
[1777907164470,35.1,80148.87,1.0,0.55104,0.00032,13.92916]
[1777907165125,35.1,80148.87,1.0,0.55104,0.00032,13.92916]
[1777907165419,35.1,80148.87,1.0,0.55104,0.00032,13.92916]
[1777907165524,35.1,80148.87,1.0,0.55104,0.00032,13.92916]
[1777907165608,35.1,80148.87,1.0,0.55104,0.00032,13.92916]
[1777907165813,35.1,80148.87,1.0,0.55104,0.00032,13.92916]
[1777907165847,35.1,80148.87,1.0,0.55104,0.00032,13.92916]
[1777907165913,35.1,80131.78,1.0,0.54557,0.00032,13.94957]
[1777907166461,35.1,80131.78,1.0,0.54557,0.00032,13.94957]
[1777907166591,35.1,80131.78,1.0,0.54557,0.00032,13.94957]
[1777907166774,35.1,80131.78,1.0,0.54557,0.00032,13.94957]
[1777907166883,35.1,80131.78,1.0,0.54557,0.00032,13.94957]
[1777907167061,35.1,80114.2,1.0,0.53992,0.00032,13.96784]
[1777907167220,35.1,80114.2,1.0,0.53992,0.00032,13.96784]
[1777907167347,35.1,80114.2,1.0,0.53992,0.00032,13.96784]
[1777907167436,35.1,80114.2,1.0,0.53992,0.00032,13.96784]
[1777907167741,35.1,80099.52,1.0,0.5352,0.00032,13.98094]
[1777907168224,35.1,80099.52,1.0,0.5352,0.00032,13.98093]
[1777907170012,35.1,80099.52,1.0,0.5352,0.00032,13.98093]
[1777907169497,35.1,80105.26,1.0,0.53705,0.00032,13.97605]
[1777907171715,35.1,80107.14,1.0,0.53765,0.00032,13.97439]
[1777907171918,35.1,80107.14,1.0,0.53765,0.00032,13.97439]
[1777907172019,35.1,80108.74,1.0,0.53816,0.00032,13.97294]
[1777907172122,35.1,80108.74,1.0,0.53816,0.00032,13.97294]
[1777907172254,35.1,80108.74,1.0,0.53816,0.00032,13.97294]
[1777907173468,35.1,80108.74,1.0,0.53816,0.00032,13.97294]
[1777907173556,35.1,80108.74,1.0,0.53816,0.00032,13.97294]
[1777907173801,35.1,80108.74,1.0,0.53816,0.00032,13.97294]
[1777907173917,35.1,80108.74,1.0,0.53816,0.00032,13.97294]
[1777907174085,35.11,80127.22,1.0,0.54409,0.00032,13.95462]
[1777907174242,35.11,80127.22,1.0,0.54409,0.00032,13.95462]
[1777907174617,35.11,80127.22,1.0,0.54409,0.00032,13.95462]
[1777907174682,35.11,80127.22,1.0,0.54409,0.00032,13.95462]
[1777907174783,35.11,80101.77,1.0,0.53592,0.00032,13.97907]
[1777907176282,35.1,80094.1,1.0,0.53345,0.00032,13.98529]
[1777907177287,35.1,80096.92,1.0,0.53436,0.00032,13.98306]
[1777907181141,35.09,80096.65,1.0,0.53428,0.00032,13.98325]
[1777907181188,35.09,80096.65,1.0,0.53428,0.00032,13.98325]
[1777907181198,35.09,80096.65,1.0,0.53428,0.00032,13.98325]
[1777907181316,35.09,80096.65,1.0,0.53428,0.00032,13.98325]
[1777907182647,35.09,80101.17,1.0,0.53574,0.00032,13.97953]
[1777907188367,35.07,80101.92,1.0,0.536,0.00032,13.97885]
[1777907191071,35.06,80098.62,1.0,0.53496,0.00032,13.97464]
[1777907192172,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907192230,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907192253,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907192286,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907192370,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907192459,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907192481,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907192495,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907192525,35.06,80100.54,1.0,0.53558,0.00032,13.97304]
[1777907195414,35.05,80103.14,1.0,0.53642,0.00032,13.9708]
[1777907197793,35.04,80103.17,1.0,0.53644,0.00032,13.97077]
[1777907197838,35.04,80103.17,1.0,0.53644,0.00032,13.97077]
[1777907198056,35.05,80114.29,1.0,0.54002,0.00032,13.96063]
[1777907198101,35.05,80114.29,1.0,0.54002,0.00032,13.96063]
[1777907198230,35.05,80114.29,1.0,0.54002,0.00032,13.96063]
[1777907199054,35.05,80128.7,1.0,0.54465,0.00032,13.94581]
[1777907199954,35.05,80128.7,1.0,0.54465,0.00032,13.94581]
[1777907199959,35.05,80128.7,1.0,0.54465,0.00032,13.94581]
[1777907199983,35.05,80128.7,1.0,0.54465,0.00032,13.94581]
[1777907200022,35.05,80128.7,1.0,0.54465,0.00032,13.94581]
[1777907200208,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907200259,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907200407,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907200542,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907200706,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907200790,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907200942,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907200957,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907200995,35.06,80135.75,1.0,0.54691,0.00032,13.93789]
[1777907201007,35.06,80141.45,1.0,0.54874,0.00032,13.93114]
[1777907201180,35.06,80141.45,1.0,0.54874,0.00032,13.93114]
[1777907201396,35.06,80141.45,1.0,0.54874,0.00032,13.93114]
[1777907201494,35.06,80154.77,1.0,0.55301,0.00032,13.91423]
[1777907202468,35.06,80154.77,1.0,0.55301,0.00032,13.91424]
[1777907203406,35.06,80154.77,1.0,0.55301,0.00032,13.91424]
[1777907203425,35.06,80154.77,1.0,0.55301,0.00032,13.91424]
[1777907203616,35.06,80154.77,1.0,0.55301,0.00032,13.91424]
[1777907203712,35.06,80154.77,1.0,0.55301,0.00032,13.91424]
[1777907203822,35.06,80154.77,1.0,0.55301,0.00032,13.91424]
[1777907203937,35.06,80154.77,1.0,0.55301,0.00032,13.91424]
[1777907204075,35.06,80158.44,1.0,0.55418,0.00032,13.90932]
[1777907204563,35.06,80158.44,1.0,0.55418,0.00032,13.90932]
[1777907204690,35.06,80158.44,1.0,0.55418,0.00032,13.90932]
[1777907204723,35.06,80171.39,1.0,0.55833,0.00032,13.89092]
[1777907205491,35.06,80171.39,1.0,0.55833,0.00032,13.89094]
[1777907206498,35.07,80184.8,1.0,0.56261,0.00032,13.87034]
[1777907207481,35.07,80184.8,1.0,0.56261,0.00032,13.87034]
[1777907207636,35.07,80187.9,1.0,0.56359,0.00032,13.86536]
[1777907209519,35.07,80191.06,1.0,0.56459,0.00032,13.86023]
[1777907210378,35.07,80191.06,1.0,0.56459,0.00032,13.86023]
[1777907210567,35.07,80189.97,1.0,0.56424,0.00032,13.86205]
[1777907213558,35.08,80183.04,1.0,0.56202,0.00032,13.87328]
[1777907215563,35.09,80181.98,1.0,0.56167,0.00032,13.87498]
[1777907216570,35.08,80178.55,1.0,0.56058,0.00032,13.8803]
[1777907219938,35.07,80174.28,1.0,0.55923,0.00032,13.88672]
[1777907220274,35.07,80174.28,1.0,0.55923,0.00032,13.88672]
[1777907220314,35.07,80174.28,1.0,0.55923,0.00032,13.88672]
[1777907220414,35.07,80174.28,1.0,0.55923,0.00032,13.88672]
[1777907220598,35.07,80174.28,1.0,0.55923,0.00032,13.88672]
[1777907221704,35.07,80174.28,1.0,0.55923,0.00032,13.88672]
[1777907221899,35.07,80174.54,1.0,0.55932,0.00032,13.88631]
[1777907223626,35.07,80177.29,1.0,0.56019,0.00032,13.88216]
[1777907226354,35.07,80177.36,1.0,0.56022,0.00032,13.88202]
[1777907227133,35.07,80176.37,1.0,0.55991,0.00032,13.88351]
[1777907227649,35.07,80176.37,1.0,0.55991,0.00032,13.88351]
[1777907227748,35.07,80168.53,1.0,0.55741,0.00032,13.89515]
[1777907228378,35.07,80168.53,1.0,0.55741,0.00032,13.89515]
[1777907228385,35.07,80168.53,1.0,0.55741,0.00032,13.89515]
[1777907228641,35.07,80168.53,1.0,0.55741,0.00032,13.89515]
[1777907228875,35.06,80159.44,1.0,0.5545,0.00032,13.90797]
[1777907230250,35.06,80159.04,1.0,0.55438,0.00032,13.9085]
[1777907230733,35.06,80159.04,1.0,0.55438,0.00032,13.9085]
[1777907230735,35.06,80159.04,1.0,0.55438,0.00032,13.9085]
[1777907231028,35.06,80148.32,1.0,0.55094,0.00032,13.92263]
[1777907233696,35.06,80140.5,1.0,0.54843,0.00032,13.93231]
[1777907234972,35.06,80140.5,1.0,0.54843,0.00032,13.93231]
[1777907235124,35.06,80140.5,1.0,0.54843,0.00032,13.93231]
[1777907235027,35.06,80144.74,1.0,0.54979,0.00032,13.92716]
[1777907235148,35.06,80144.74,1.0,0.54979,0.00032,13.92716]
[1777907235731,35.06,80127.69,1.0,0.54431,0.00032,13.94696]
[1777907236276,35.06,80127.69,1.0,0.54431,0.00032,13.94696]
[1777907236914,35.06,80127.69,1.0,0.54431,0.00032,13.94696]
[1777907236971,35.06,80127.69,1.0,0.54431,0.00032,13.94696]
[1777907236985,35.06,80127.69,1.0,0.54431,0.00032,13.94696]
[1777907237007,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237226,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237302,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237448,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237455,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237482,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237513,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237572,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237602,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237810,35.07,80120.55,1.0,0.54201,0.00032,13.9545]
[1777907237827,35.07,80112.15,1.0,0.53931,0.00032,13.96274]
[1777907238750,35.07,80116.83,1.0,0.54081,0.00032,13.95822]
[1777907241856,35.08,80113.17,1.0,0.53963,0.00032,13.9618]
[1777907244881,35.08,80113.29,1.0,0.53966,0.00032,13.96169]
[1777907244935,35.08,80113.29,1.0,0.53966,0.00032,13.96169]
[1777907244967,35.08,80113.29,1.0,0.53966,0.00032,13.96169]
[1777907245040,35.08,80113.29,1.0,0.53966,0.00032,13.96169]
[1777907245068,35.08,80113.98,1.0,0.53988,0.00032,13.96104]
[1777907246514,35.08,80113.98,1.0,0.53988,0.00032,13.96104]
[1777907246592,35.08,80113.98,1.0,0.53988,0.00032,13.96104]
[1777907246834,35.08,80113.98,1.0,0.53988,0.00032,13.96104]
[1777907246903,35.08,80113.98,1.0,0.53988,0.00032,13.96104]
[1777907246949,35.08,80113.98,1.0,0.53988,0.00032,13.96104]
[1777907247050,35.08,80099.26,1.0,0.53515,0.00032,13.97416]
[1777907249810,35.07,80104.88,1.0,0.53696,0.00032,13.96936]
[1777907250468,35.07,80104.88,1.0,0.53696,0.00032,13.96936]
[1777907251972,35.07,80101.25,1.0,0.53581,0.00032,13.96552]
[1777907253839,35.07,80108.51,1.0,0.53815,0.00032,13.95915]
[1777907256864,35.06,80104.62,1.0,0.53691,0.00032,13.9626]
[1777907258481,35.06,80105.42,1.0,0.53717,0.00032,13.96189]
[1777907258688,35.06,80105.42,1.0,0.53717,0.00032,13.96189]
[1777907258831,35.06,80105.42,1.0,0.53717,0.00032,13.96189]
[1777907259059,35.06,80105.42,1.0,0.53717,0.00032,13.96189]
[1777907259082,35.06,80141.7,1.0,0.54884,0.00032,13.92388]
[1777907259262,35.06,80141.7,1.0,0.54884,0.00032,13.92388]
[1777907259569,35.06,80141.7,1.0,0.54884,0.00032,13.92388]
[1777907259696,35.06,80141.7,1.0,0.54884,0.00032,13.92388]
[1777907259741,35.06,80141.7,1.0,0.54884,0.00032,13.92388]
[1777907259881,35.06,80141.7,1.0,0.54884,0.00032,13.92388]
[1777907260123,35.06,80141.7,1.0,0.54884,0.00032,13.92388]
[1777907260142,35.06,80141.7,1.0,0.54884,0.00032,13.92388]
[1777907259960,35.06,80147.3,1.0,0.55064,0.00032,13.91695]
[1777907260247,35.06,80147.3,1.0,0.55064,0.00032,13.91695]
[1777907261103,35.06,80147.3,1.0,0.55064,0.00032,13.91695]
[1777907260887,35.06,80147.3,1.0,0.55064,0.00032,13.91695]
[1777907261553,35.06,80147.3,1.0,0.55064,0.00032,13.91695]
[1777907261572,35.06,80147.3,1.0,0.55064,0.00032,13.91695]
[1777907261847,35.06,80147.3,1.0,0.55064,0.00032,13.91695]
[1777907261900,35.06,80141.62,1.0,0.54881,0.00032,13.92398]
[1777907263323,35.06,80141.62,1.0,0.54882,0.00032,13.92397]
[1777907263952,35.06,80141.62,1.0,0.54882,0.00032,13.92397]
[1777907263982,35.06,80141.62,1.0,0.54882,0.00032,13.92397]
[1777907263997,35.05,80136.26,1.0,0.5471,0.00032,13.93031]
[1777907268955,35.05,80134.29,1.0,0.54647,0.00032,13.93256]
[1777907268962,35.05,80134.29,1.0,0.54647,0.00032,13.93256]
[1777907269014,35.05,80134.29,1.0,0.54647,0.00032,13.93256]
[1777907269023,35.05,80134.29,1.0,0.54647,0.00032,13.93256]
[1777907269045,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269245,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269337,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269379,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269431,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269471,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269500,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269557,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269571,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269611,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269637,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269667,35.05,80128.93,1.0,0.54475,0.00032,13.93858]
[1777907269989,35.05,80129.21,1.0,0.54484,0.00032,13.93828]
[1777907271169,35.05,80108.64,1.0,0.53821,0.00032,13.95898]
[1777907272978,35.05,80113.18,1.0,0.53967,0.00032,13.95475]
[1777907273985,35.05,80123.71,1.0,0.54306,0.00032,13.9442]
[1777907275006,35.05,80111.38,1.0,0.53909,0.00032,13.95645]
[1777907275616,35.05,80111.38,1.0,0.53909,0.00032,13.95645]
[1777907276002,35.05,80108.89,1.0,0.53829,0.00032,13.95876]
[1777907278302,35.05,80111.36,1.0,0.53909,0.00032,13.95647]
[1777907279020,35.05,80108.61,1.0,0.5382,0.00032,13.959]
[1777907280045,35.05,80105.41,1.0,0.53717,0.00032,13.96187]
[1777907282042,35.05,80109.0,1.0,0.53833,0.00032,13.95864]
[1777907284056,35.05,80111.89,1.0,0.53926,0.00032,13.95596]
[1777907287013,35.05,80111.28,1.0,0.53907,0.00032,13.95653]
[1777907287138,35.05,80111.28,1.0,0.53907,0.00032,13.95653]
[1777907287187,35.05,80111.28,1.0,0.53907,0.00032,13.95653]
[1777907287081,35.05,80099.36,1.0,0.53522,0.00032,13.96705]
[1777907288084,35.04,80098.75,1.0,0.53503,0.00032,13.96754]
[1777907289091,35.04,80087.25,1.0,0.53132,0.00032,13.97639]
[1777907290098,35.04,80084.83,1.0,0.53054,0.00032,13.9781]
[1777907290567,35.04,80084.83,1.0,0.53054,0.00032,13.9781]
[1777907290599,35.04,80084.83,1.0,0.53054,0.00032,13.9781]
[1777907291105,35.04,80085.32,1.0,0.5307,0.00032,13.97775]
[1777907293625,35.03,80082.97,1.0,0.52994,0.00032,13.97937]
[1777907293653,35.03,80082.97,1.0,0.52994,0.00032,13.97937]
[1777907294133,35.03,80083.24,1.0,0.53003,0.00032,13.97917]
[1777907294886,35.03,80083.24,1.0,0.53003,0.00032,13.97917]
[1777907294888,35.03,80083.24,1.0,0.53003,0.00032,13.97917]
[1777907294913,35.03,80083.24,1.0,0.53003,0.00032,13.97917]
[1777907294915,35.03,80083.24,1.0,0.53003,0.00032,13.97917]
[1777907295141,35.02,80077.5,1.0,0.52818,0.00032,13.98293]
[1777907296147,35.02,80073.81,1.0,0.52699,0.00032,13.98518]
[1777907301162,35.01,80076.34,1.0,0.52781,0.00032,13.98363]
[1777907306186,35.0,80072.81,1.0,0.52668,0.00032,13.98574]
[1777907306220,35.0,80072.81,1.0,0.52668,0.00032,13.98574]
[1777907306246,35.0,80071.89,1.0,0.52638,0.00032,13.98628]
[1777907307941,35.0,80071.08,1.0,0.52611,0.00032,13.98674]
[1777907309808,35.0,80071.28,1.0,0.52618,0.00032,13.98663]
[1777907310239,35.0,80071.28,1.0,0.52618,0.00032,13.98663]
[1777907310583,35.0,80071.29,1.0,0.52618,0.00032,13.98663]
[1777907311006,35.0,80071.29,1.0,0.52618,0.00032,13.98663]
[1777907311136,35.0,80071.29,1.0,0.52618,0.00032,13.98663]
[1777907311227,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311280,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311487,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311559,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311627,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311896,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311919,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311930,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311949,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311971,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311976,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311983,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907311995,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907312001,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907312022,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907312035,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907312047,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907312075,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907312096,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907312137,35.01,80097.68,1.0,0.53473,0.00032,13.96138]
[1777907312208,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312474,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312482,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312487,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312492,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312502,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312506,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312515,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312517,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312527,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312528,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312536,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312539,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312549,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312555,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312561,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312576,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312582,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312611,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312636,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312645,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312647,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312651,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312659,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312661,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312666,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312673,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312675,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312684,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312691,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312701,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312712,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312716,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312721,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312725,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312759,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312767,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312770,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312781,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312786,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312796,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312811,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312831,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312836,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312841,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312856,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312860,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312865,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312871,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312881,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312885,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312896,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312916,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312932,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312936,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312941,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312946,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312961,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907312971,35.01,80134.11,1.0,0.54647,0.00032,13.92564]
[1777907313067,35.01,80134.32,1.0,0.54654,0.00032,13.92539]
[1777907315115,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315136,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315141,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315149,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315163,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315168,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315176,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315181,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315186,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315190,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315204,35.01,80134.32,1.0,0.54654,0.00032,13.9254]
[1777907315216,35.02,80133.15,1.0,0.54616,0.00032,13.92676]
[1777907315315,35.02,80133.15,1.0,0.54616,0.00032,13.92676]
[1777907315395,35.02,80133.15,1.0,0.54616,0.00032,13.92676]
[1777907316074,35.02,80133.53,1.0,0.54628,0.00032,13.92634]
[1777907318214,35.02,80133.53,1.0,0.54628,0.00032,13.92634]
[1777907320039,35.02,80136.19,1.0,0.54713,0.00032,13.9233]
[1777907320701,35.03,80132.45,1.0,0.54592,0.00032,13.92762]
[1777907320758,35.03,80132.45,1.0,0.54592,0.00032,13.92762]
[1777907320952,35.03,80132.45,1.0,0.54592,0.00032,13.92762]
[1777907321053,35.03,80129.07,1.0,0.54483,0.00032,13.9314]
[1777907321696,35.03,80129.07,1.0,0.54483,0.00032,13.9314]
[1777907321701,35.03,80129.07,1.0,0.54483,0.00032,13.9314]
[1777907321732,35.03,80129.07,1.0,0.54483,0.00032,13.9314]
[1777907321945,35.04,80124.29,1.0,0.54329,0.00032,13.93656]
[1777907323262,35.04,80124.29,1.0,0.54329,0.00032,13.93656]
[1777907323292,35.04,80124.29,1.0,0.54329,0.00032,13.93656]
[1777907323309,35.04,80124.29,1.0,0.54329,0.00032,13.93656]
[1777907323318,35.04,80124.29,1.0,0.54329,0.00032,13.93656]
[1777907323351,35.04,80124.29,1.0,0.54329,0.00032,13.93656]
[1777907323574,35.04,80110.78,1.0,0.53893,0.00032,13.95002]
[1777907324453,35.04,80107.4,1.0,0.53784,0.00032,13.95313]
[1777907327848,35.04,80106.81,1.0,0.53765,0.00032,13.95366]
[1777907328163,35.04,80106.81,1.0,0.53765,0.00032,13.95366]
[1777907328230,35.04,80103.98,1.0,0.53673,0.00032,13.95616]
[1777907328279,35.04,80103.98,1.0,0.53673,0.00032,13.95616]
[1777907328329,35.04,80103.98,1.0,0.53673,0.00032,13.95616]
[1777907328386,35.04,80103.98,1.0,0.53673,0.00032,13.95616]
[1777907328417,35.04,80103.98,1.0,0.53673,0.00032,13.95616]
[1777907328425,35.04,80103.98,1.0,0.53673,0.00032,13.95616]
[1777907328682,35.04,80097.26,1.0,0.53457,0.00032,13.9618]
[1777907330386,35.03,80094.59,1.0,0.53371,0.00032,13.96392]
[1777907333430,35.03,80097.98,1.0,0.53481,0.00032,13.96119]
[1777907334384,35.03,80097.98,1.0,0.53481,0.00032,13.96119]
[1777907338442,35.01,80094.41,1.0,0.53366,0.00032,13.96401]
[1777907340000,35.01,80094.41,1.0,0.53366,0.00032,13.96401]
[1777907341216,35.01,80092.09,1.0,0.53292,0.00032,13.9658]
[1777907341375,35.01,80092.09,1.0,0.53292,0.00032,13.9658]
[1777907341461,35.01,80092.09,1.0,0.53292,0.00032,13.9658]
[1777907342153,35.0,80099.3,1.0,0.53525,0.00032,13.96004]
[1777907343432,35.0,80099.3,1.0,0.53525,0.00032,13.96004]
[1777907343437,35.0,80099.3,1.0,0.53525,0.00032,13.96004]
[1777907344659,35.0,80101.34,1.0,0.53592,0.00032,13.95832]
[1777907347049,34.99,80097.95,1.0,0.53483,0.00032,13.96112]
[1777907348911,34.99,80097.95,1.0,0.53483,0.00032,13.96112]
[1777907348976,34.99,80097.95,1.0,0.53483,0.00032,13.96112]
[1777907349016,34.98,80099.04,1.0,0.53519,0.00032,13.9602]
[1777907349401,34.98,80099.04,1.0,0.53519,0.00032,13.9602]
[1777907349544,34.98,80099.04,1.0,0.53519,0.00032,13.9602]
[1777907349776,34.98,80099.04,1.0,0.53519,0.00032,13.9602]
[1777907349864,34.98,80099.04,1.0,0.53519,0.00032,13.9602]
[1777907350020,34.98,80099.04,1.0,0.53519,0.00032,13.9602]
[1777907350213,34.98,80099.04,1.0,0.53519,0.00032,13.9602]
[1777907350239,34.98,80125.99,1.0,0.54389,0.00032,13.93452]
[1777907350344,34.98,80125.99,1.0,0.54389,0.00032,13.93452]
[1777907350695,34.98,80125.99,1.0,0.54389,0.00032,13.93452]
[1777907350828,34.98,80125.99,1.0,0.54389,0.00032,13.93452]
[1777907351031,34.98,80125.99,1.0,0.54389,0.00032,13.93452]
[1777907351217,34.98,80125.99,1.0,0.54389,0.00032,13.93452]
[1777907351248,34.98,80125.99,1.0,0.54389,0.00032,13.93452]
[1777907351049,34.98,80132.26,1.0,0.54591,0.00032,13.9276]
[1777907351493,34.98,80132.26,1.0,0.54591,0.00032,13.9276]
[1777907351928,34.98,80130.16,1.0,0.54523,0.00032,13.92997]
[1777907353650,34.98,80130.16,1.0,0.54523,0.00032,13.92997]
[1777907353781,34.99,80126.89,1.0,0.54417,0.00032,13.93359]
[1777907354931,34.99,80133.06,1.0,0.54616,0.00032,13.92675]
[1777907355290,34.99,80133.06,1.0,0.54616,0.00032,13.92675]
[1777907355317,34.99,80133.06,1.0,0.54616,0.00032,13.92675]
[1777907355562,34.99,80133.39,1.0,0.54626,0.00032,13.92637]
[1777907356618,34.99,80133.39,1.0,0.54626,0.00032,13.92637]
[1777907360402,35.0,80132.01,1.0,0.54581,0.00032,13.92796]
[1777907362043,35.0,80132.72,1.0,0.54604,0.00032,13.92716]
[1777907362072,35.0,80132.72,1.0,0.54604,0.00032,13.92716]
[1777907362125,35.0,80132.72,1.0,0.54604,0.00032,13.92716]
[1777907362194,35.0,80132.72,1.0,0.54604,0.00032,13.92716]
[1777907362267,35.0,80132.72,1.0,0.54604,0.00032,13.92716]
[1777907362568,35.0,80140.35,1.0,0.5485,0.00032,13.91823]
[1777907362607,35.0,80140.35,1.0,0.5485,0.00032,13.91823]
[1777907363144,35.0,80140.35,1.0,0.5485,0.00032,13.91823]
[1777907363245,35.0,80144.63,1.0,0.54987,0.00032,13.913]
[1777907363381,35.0,80144.63,1.0,0.54987,0.00032,13.913]
[1777907363476,35.0,80144.63,1.0,0.54987,0.00032,13.913]
[1777907363619,35.0,80144.63,1.0,0.54987,0.00032,13.913]
[1777907364625,35.0,80151.06,1.0,0.55194,0.00032,13.90482]
[1777907365635,35.0,80154.95,1.0,0.55319,0.00032,13.8997]
[1777907368637,35.01,80155.92,1.0,0.5535,0.00032,13.89841]
[1777907368719,35.01,80154.4,1.0,0.55301,0.00032,13.90046]
[1777907369967,35.01,80154.4,1.0,0.55301,0.00032,13.90046]
[1777907369973,35.01,80154.4,1.0,0.55301,0.00032,13.90046]
[1777907370123,35.01,80158.57,1.0,0.55434,0.00032,13.89483]
[1777907373688,35.01,80168.48,1.0,0.55754,0.00032,13.87387]
[1777907374695,35.02,80173.1,1.0,0.55902,0.00032,13.86705]
[1777907380270,35.02,80172.4,1.0,0.55879,0.00032,13.86814]
[1777907380309,35.02,80172.4,1.0,0.55879,0.00032,13.86814]
[1777907380365,35.02,80170.09,1.0,0.55805,0.00032,13.87155]
[1777907381312,35.02,80199.11,1.0,0.56734,0.00032,13.82506]
[1777907381925,35.02,80199.11,1.0,0.56734,0.00032,13.82506]
[1777907381952,35.02,80199.11,1.0,0.56734,0.00032,13.82506]
[1777907382054,35.02,80199.11,1.0,0.56734,0.00032,13.82506]
[1777907382201,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382419,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382432,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382438,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382444,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382468,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382499,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382517,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382554,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382564,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382576,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382592,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382608,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382635,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382790,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382812,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382821,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382841,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382864,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382874,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382881,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382885,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382891,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382896,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382901,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382907,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382963,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382972,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382979,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382988,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907382996,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907383003,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907383006,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907383026,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907383035,35.02,80222.47,1.0,0.57478,0.00032,13.7822]
[1777907383131,35.02,80227.03,1.0,0.57623,0.00032,13.77328]
[1777907383807,35.02,80227.03,1.0,0.57623,0.00032,13.77325]
[1777907385758,35.02,80228.23,1.0,0.57661,0.00032,13.7709]
[1777907385816,35.02,80228.23,1.0,0.57661,0.00032,13.7709]
[1777907385860,35.03,80221.96,1.0,0.57461,0.00032,13.78323]
[1777907386568,35.03,80221.96,1.0,0.57461,0.00032,13.78323]
[1777907386584,35.03,80221.96,1.0,0.57461,0.00032,13.78323]
[1777907386829,35.03,80221.39,1.0,0.57443,0.00032,13.78436]
[1777907387486,35.03,80221.39,1.0,0.57443,0.00032,13.78436]
[1777907387496,35.03,80221.39,1.0,0.57443,0.00032,13.78436]
[1777907387506,35.03,80221.39,1.0,0.57443,0.00032,13.78436]
[1777907388141,35.03,80221.39,1.0,0.57443,0.00032,13.78436]
[1777907388277,35.03,80221.39,1.0,0.57443,0.00032,13.78436]
[1777907388242,35.03,80208.42,1.0,0.57029,0.00032,13.80866]
[1777907388780,35.03,80208.42,1.0,0.57029,0.00032,13.80866]
[1777907388882,35.03,80206.13,1.0,0.56956,0.00032,13.81277]
[1777907390853,35.03,80202.85,1.0,0.56851,0.00032,13.81863]
[1777907391799,35.03,80202.85,1.0,0.56851,0.00032,13.81863]
[1777907391802,35.03,80202.85,1.0,0.56851,0.00032,13.81863]
[1777907391982,35.03,80202.85,1.0,0.56851,0.00032,13.81863]
[1777907391992,35.03,80201.09,1.0,0.56795,0.00032,13.82175]
[1777907392985,35.03,80201.09,1.0,0.56795,0.00032,13.82175]
[1777907393083,35.04,80195.34,1.0,0.5661,0.00032,13.83168]
[1777907393883,35.04,80195.34,1.0,0.5661,0.00032,13.83168]
[1777907394226,35.04,80195.34,1.0,0.5661,0.00032,13.83168]
[1777907394235,35.04,80188.04,1.0,0.56377,0.00032,13.84385]
[1777907395892,35.04,80186.82,1.0,0.56337,0.00032,13.84587]
[1777907396899,35.05,80189.41,1.0,0.5642,0.00032,13.84166]
[1777907398270,35.05,80189.41,1.0,0.5642,0.00032,13.84166]
[1777907398908,35.05,80191.16,1.0,0.56475,0.00032,13.83879]
[1777907398950,35.05,80191.16,1.0,0.56475,0.00032,13.83879]
[1777907399180,35.05,80192.24,1.0,0.56509,0.00032,13.83701]
[1777907400050,35.05,80192.24,1.0,0.56509,0.00032,13.83701]
[1777907400149,35.05,80082.98,1.0,0.52996,0.00032,13.96551]
[1777907401553,35.04,80082.98,1.0,0.52996,0.00032,13.9655]
[1777907401943,35.04,80057.53,1.0,0.52172,0.00032,13.97979]
[1777907402554,35.04,80057.53,1.0,0.52172,0.00032,13.97979]
[1777907402900,35.04,80057.53,1.0,0.52172,0.00032,13.97979]
[1777907402965,35.04,80064.3,1.0,0.52392,0.00032,13.97657]
[1777907406937,35.03,80068.79,1.0,0.52537,0.00032,13.97419]
[1777907406943,35.03,80068.79,1.0,0.52537,0.00032,13.97419]
[1777907406979,35.03,80068.79,1.0,0.52537,0.00032,13.97419]
[1777907406999,35.03,80068.79,1.0,0.52537,0.00032,13.97419]
[1777907407292,35.03,80068.79,1.0,0.52537,0.00032,13.97419]
[1777907407302,35.03,80068.79,1.0,0.52537,0.00032,13.97419]
[1777907407306,35.03,80068.79,1.0,0.52537,0.00032,13.97419]
[1777907407309,35.03,80068.79,1.0,0.52537,0.00032,13.97419]
[1777907407328,35.03,80068.92,1.0,0.52542,0.00032,13.97412]
[1777907407359,35.03,80068.92,1.0,0.52542,0.00032,13.97412]
[1777907409264,35.03,80068.92,1.0,0.52542,0.00032,13.97412]
[1777907409298,35.03,80068.92,1.0,0.52542,0.00032,13.97412]
[1777907409329,35.03,80068.92,1.0,0.52542,0.00032,13.97412]
[1777907409371,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907409459,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907409648,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907409674,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907409756,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907409788,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907410152,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907410164,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907410203,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907410221,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907410263,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907410291,35.03,80068.59,1.0,0.52531,0.00032,13.9743]
[1777907410335,35.03,80077.45,1.0,0.52818,0.00032,13.96909]
[1777907410355,35.03,80077.45,1.0,0.52818,0.00032,13.96909]
[1777907410440,35.03,80077.45,1.0,0.52818,0.00032,13.96909]
[1777907410517,35.03,80077.45,1.0,0.52818,0.00032,13.96909]
[1777907410998,35.03,80077.53,1.0,0.52821,0.00032,13.96903]
[1777907412046,35.03,80084.36,1.0,0.53042,0.00032,13.96452]
[1777907414266,35.03,80083.95,1.0,0.53029,0.00032,13.9648]
[1777907414290,35.03,80083.95,1.0,0.53029,0.00032,13.9648]
[1777907415031,35.02,80086.06,1.0,0.53097,0.00032,13.96332]
[1777907416964,35.02,80084.3,1.0,0.5304,0.00032,13.96455]
[1777907416994,35.02,80084.3,1.0,0.5304,0.00032,13.96455]
[1777907417065,35.02,80084.36,1.0,0.53042,0.00032,13.96451]
[1777907417886,35.02,80084.36,1.0,0.53042,0.00032,13.96451]
[1777907417955,35.02,80084.36,1.0,0.53042,0.00032,13.96451]
[1777907417963,35.02,80084.36,1.0,0.53042,0.00032,13.96451]
[1777907418043,35.02,80084.36,1.0,0.53042,0.00032,13.96451]
[1777907418074,35.02,80079.55,1.0,0.52887,0.00032,13.96773]
[1777907418643,35.02,80079.55,1.0,0.52887,0.00032,13.96773]
[1777907419056,35.02,80079.55,1.0,0.52887,0.00032,13.96773]
[1777907419927,35.02,80079.55,1.0,0.52887,0.00032,13.96773]
[1777907420079,35.02,80073.53,1.0,0.52692,0.00032,13.97146]
[1777907420444,35.02,80073.53,1.0,0.52692,0.00032,13.97146]
[1777907421074,35.02,80051.69,1.0,0.51984,0.00032,13.98222]
[1777907421461,35.02,80051.69,1.0,0.51984,0.00032,13.98222]
[1777907421647,35.02,80051.69,1.0,0.51984,0.00032,13.98222]
[1777907421754,35.02,80051.69,1.0,0.51984,0.00032,13.98222]
[1777907421825,35.02,80051.69,1.0,0.51984,0.00032,13.98222]
[1777907422346,35.01,80011.53,1.0,0.50681,0.00032,13.99047]
[1777907423024,35.01,80011.53,1.0,0.50681,0.00032,13.99047]
[1777907423257,35.01,80011.53,1.0,0.50681,0.00032,13.99047]
[1777907423299,35.01,80011.53,1.0,0.50681,0.00032,13.99047]
[1777907423246,35.02,80004.36,1.0,0.50448,0.00032,13.99038]
[1777907424096,35.02,80004.36,1.0,0.50448,0.00032,13.99038]
[1777907424782,35.02,80004.36,1.0,0.50448,0.00032,13.99038]
[1777907425075,35.02,80004.36,1.0,0.50448,0.00032,13.99038]
[1777907425265,35.01,79988.51,1.0,0.49933,0.00032,13.98847]
[1777907425590,35.01,79988.51,1.0,0.49933,0.00032,13.98847]
[1777907425671,35.01,79988.51,1.0,0.49933,0.00032,13.98847]
[1777907426237,35.01,79988.51,1.0,0.49933,0.00032,13.98847]
[1777907426280,35.01,79988.51,1.0,0.49933,0.00032,13.98847]
[1777907426278,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907427117,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907427741,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907427789,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907427948,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907427962,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907428031,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907428194,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907428290,35.01,79974.73,1.0,0.49485,0.00033,13.98491]
[1777907428311,35.01,79980.54,1.0,0.49674,0.00033,13.98662]
[1777907428999,35.01,79980.54,1.0,0.49674,0.00033,13.98662]
[1777907430137,35.01,79986.75,1.0,0.49875,0.00033,13.98811]
[1777907431149,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907432685,35.0,79983.33,1.0,0.49764,0.00033,13.98041]
[1777907433951,35.0,79985.58,1.0,0.49837,0.00033,13.98093]
[1777907434525,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907434566,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907434621,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907435172,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907435629,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907435660,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907435903,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907435927,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907436003,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907436313,35.0,79983.52,1.0,0.4977,0.00033,13.98045]
[1777907436297,35.0,80003.54,1.0,0.50421,0.00033,13.98341]
[1777907436452,35.0,80003.54,1.0,0.50421,0.00033,13.98341]
[1777907437155,35.0,80003.54,1.0,0.50421,0.00033,13.98341]
[1777907437165,35.0,80003.54,1.0,0.50421,0.00033,13.98341]
[1777907437208,35.0,80003.54,1.0,0.50421,0.00033,13.98341]
[1777907437344,35.0,80003.54,1.0,0.50421,0.00033,13.98341]
[1777907437257,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437384,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437436,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437487,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437488,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437495,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437520,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437554,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437643,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437658,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907437672,34.99,80021.78,1.0,0.51014,0.00033,13.98286]
[1777907438195,35.0,80022.26,1.0,0.5103,0.00033,13.9828]
[1777907439222,35.0,80022.26,1.0,0.5103,0.00033,13.9828]
[1777907439223,35.0,80036.65,1.0,0.51497,0.00032,13.98012]
[1777907439854,35.0,80036.65,1.0,0.51497,0.00032,13.98012]
[1777907439888,35.0,80036.65,1.0,0.51497,0.00032,13.98012]
[1777907439920,35.0,80036.65,1.0,0.51497,0.00032,13.98012]
[1777907439955,35.0,80036.65,1.0,0.51497,0.00032,13.98012]
[1777907440216,35.0,80036.65,1.0,0.51497,0.00032,13.98012]
[1777907441500,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907441581,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907441582,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907441700,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907441764,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907441776,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907441816,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907441828,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907441961,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907442143,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907442179,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907442321,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907442355,35.0,80034.3,1.0,0.51421,0.00032,13.98069]
[1777907442383,35.0,80013.57,1.0,0.50747,0.00033,13.98349]
[1777907443389,35.01,80013.57,1.0,0.50747,0.00033,13.98349]
[1777907443473,35.01,80013.57,1.0,0.50747,0.00033,13.98349]
[1777907443500,35.01,80013.57,1.0,0.50747,0.00033,13.98349]
[1777907444237,35.0,80012.94,1.0,0.50727,0.00033,13.98351]
[1777907446218,35.0,80013.09,1.0,0.50731,0.00033,13.9835]
[1777907446238,35.0,80013.09,1.0,0.50731,0.00033,13.9835]
[1777907446320,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907446646,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907446682,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907447258,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907447485,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907447522,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907447796,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907447820,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907447952,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907448231,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907448260,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907448339,35.0,80013.93,1.0,0.50759,0.00033,13.98347]
[1777907448336,35.0,80027.59,1.0,0.51203,0.00032,13.98203]
[1777907449826,35.0,80027.59,1.0,0.51203,0.00032,13.98203]
[1777907449883,35.0,80027.59,1.0,0.51203,0.00032,13.98203]
[1777907450280,35.01,80028.87,1.0,0.51244,0.00032,13.98181]
[1777907450905,35.01,80028.87,1.0,0.51244,0.00032,13.98181]
[1777907451015,35.01,80028.87,1.0,0.51244,0.00032,13.98181]
[1777907451287,35.01,80023.52,1.0,0.5107,0.00032,13.98264]
[1777907451596,35.01,80023.52,1.0,0.5107,0.00032,13.98264]
[1777907451604,35.01,80023.52,1.0,0.5107,0.00032,13.98264]
[1777907451630,35.01,80023.52,1.0,0.5107,0.00032,13.98264]
[1777907452292,35.0,80013.03,1.0,0.5073,0.00033,13.98351]
[1777907453299,35.0,80007.48,1.0,0.50549,0.00033,13.98355]
[1777907455315,35.0,80012.75,1.0,0.5072,0.00033,13.98351]
[1777907455701,35.0,80012.75,1.0,0.5072,0.00033,13.98351]
[1777907455731,35.0,80012.75,1.0,0.5072,0.00033,13.98351]
[1777907455882,35.0,80012.75,1.0,0.5072,0.00033,13.98351]
[1777907455914,35.0,80012.75,1.0,0.5072,0.00033,13.98351]
[1777907459625,35.0,80012.28,1.0,0.50705,0.00033,13.98353]
[1777907459634,35.0,80012.28,1.0,0.50705,0.00033,13.98353]
[1777907459679,35.0,80012.28,1.0,0.50705,0.00033,13.98353]
[1777907459696,35.0,80012.28,1.0,0.50705,0.00033,13.98353]
[1777907460355,35.0,80018.3,1.0,0.50901,0.00033,13.9832]
[1777907461363,35.0,80024.26,1.0,0.51095,0.00032,13.98254]
[1777907461647,35.0,80024.26,1.0,0.51095,0.00032,13.98254]
[1777907461669,35.0,80024.26,1.0,0.51095,0.00032,13.98254]
[1777907462041,35.0,80024.26,1.0,0.51095,0.00032,13.98254]
[1777907462068,35.0,80024.26,1.0,0.51095,0.00032,13.98254]
[1777907462371,35.0,80028.99,1.0,0.51248,0.00032,13.98179]
[1777907463375,35.01,80023.74,1.0,0.51078,0.00032,13.98261]
[1777907464922,35.02,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907464950,35.02,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907465388,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907465998,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907466046,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907466061,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907466088,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907466202,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907466234,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907466242,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907466297,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907466395,35.03,80023.33,1.0,0.51064,0.00032,13.98267]
[1777907467403,35.04,80013.16,1.0,0.50734,0.00032,13.9835]
[1777907468410,35.04,80005.06,1.0,0.50471,0.00032,13.98348]
[1777907469417,35.04,80009.03,1.0,0.506,0.00032,13.98357]
[1777907471633,35.04,80009.14,1.0,0.50603,0.00032,13.98357]
[1777907471641,35.04,80009.14,1.0,0.50603,0.00032,13.98357]
[1777907471768,35.04,80009.14,1.0,0.50603,0.00032,13.98357]
[1777907471869,35.04,80012.41,1.0,0.50709,0.00032,13.98353]
[1777907473087,35.04,80016.14,1.0,0.5083,0.00032,13.98336]
[1777907473527,35.04,80019.16,1.0,0.50928,0.00032,13.98313]
[1777907474556,35.04,80014.74,1.0,0.50785,0.00032,13.98344]
[1777907477026,35.04,80014.74,1.0,0.50785,0.00032,13.98344]
[1777907477057,35.04,80014.74,1.0,0.50785,0.00032,13.98344]
[1777907477303,35.04,80014.96,1.0,0.50792,0.00032,13.98342]
[1777907479571,35.04,80022.39,1.0,0.51033,0.00032,13.98279]
[1777907479864,35.04,80022.39,1.0,0.51033,0.00032,13.98279]
[1777907479927,35.04,80022.39,1.0,0.51033,0.00032,13.98279]
[1777907480080,35.04,80022.39,1.0,0.51033,0.00032,13.98279]
[1777907480199,35.04,80023.43,1.0,0.51067,0.00032,13.98266]
[1777907480449,35.04,80023.43,1.0,0.51067,0.00032,13.98266]
[1777907480657,35.04,80023.43,1.0,0.51067,0.00032,13.98266]
[1777907480975,35.04,80023.43,1.0,0.51067,0.00032,13.98266]
[1777907481289,35.04,79997.28,1.0,0.50218,0.00032,13.98288]
[1777907482195,35.04,79997.28,1.0,0.50218,0.00032,13.98288]
[1777907482239,35.04,79997.28,1.0,0.50218,0.00032,13.98288]
[1777907482381,35.04,79989.24,1.0,0.49957,0.00032,13.98168]
[1777907482670,35.04,79989.24,1.0,0.49957,0.00032,13.98168]
[1777907483022,35.04,79989.24,1.0,0.49957,0.00032,13.98168]
[1777907483058,35.04,79989.24,1.0,0.49957,0.00032,13.98168]
[1777907483077,35.04,79989.24,1.0,0.49957,0.00032,13.98168]
[1777907483138,35.04,79989.24,1.0,0.49957,0.00032,13.98168]
[1777907483358,35.04,79983.45,1.0,0.49769,0.00032,13.98044]
[1777907484534,35.05,79976.94,1.0,0.49557,0.00032,13.97868]
[1777907486073,35.05,79976.94,1.0,0.49557,0.00032,13.97868]
[1777907486101,35.05,79976.94,1.0,0.49557,0.00032,13.97868]
[1777907486143,35.05,79964.67,1.0,0.49159,0.00032,13.97428]
[1777907487522,35.05,79964.67,1.0,0.49159,0.00032,13.97428]
[1777907487568,35.05,79964.67,1.0,0.49159,0.00032,13.97428]
[1777907487751,35.05,79964.67,1.0,0.49159,0.00032,13.97428]
[1777907487887,35.05,79964.67,1.0,0.49159,0.00032,13.97428]
[1777907487937,35.05,79964.67,1.0,0.49159,0.00032,13.97428]
[1777907488085,35.05,79964.67,1.0,0.49159,0.00032,13.97428]
[1777907488426,35.05,79964.67,1.0,0.49159,0.00032,13.97428]
[1777907488186,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907488446,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907488472,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907488594,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907488622,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907489358,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907489369,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907489379,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907489405,35.05,79953.32,1.0,0.4879,0.00032,13.96898]
[1777907488650,35.05,79944.72,1.0,0.48511,0.00032,13.96417]
[1777907489489,35.05,79944.72,1.0,0.48511,0.00032,13.96417]
[1777907490110,35.05,79944.72,1.0,0.48511,0.00032,13.96417]
[1777907490397,35.05,79944.72,1.0,0.48511,0.00032,13.96417]
[1777907490441,35.05,79944.72,1.0,0.48511,0.00032,13.96417]
[1777907490204,35.05,79932.91,1.0,0.48127,0.00032,13.95645]
[1777907491002,35.05,79932.91,1.0,0.48127,0.00032,13.95645]
[1777907491043,35.05,79932.91,1.0,0.48127,0.00032,13.95645]
[1777907491068,35.05,79932.91,1.0,0.48127,0.00032,13.95645]
[1777907491094,35.05,79932.91,1.0,0.48127,0.00032,13.95645]
[1777907491441,35.05,79932.91,1.0,0.48127,0.00032,13.95645]
[1777907491141,35.05,79922.54,1.0,0.47789,0.00032,13.94166]
[1777907492347,35.05,79922.54,1.0,0.47789,0.00032,13.94166]
[1777907492388,35.05,79922.54,1.0,0.47789,0.00032,13.94166]
[1777907492423,35.05,79927.68,1.0,0.47956,0.00032,13.94567]
[1777907492640,35.05,79927.68,1.0,0.47956,0.00032,13.94567]
[1777907492650,35.05,79927.68,1.0,0.47956,0.00032,13.94567]
[1777907492686,35.05,79927.68,1.0,0.47956,0.00032,13.94567]
[1777907492908,35.05,79932.32,1.0,0.48107,0.00032,13.94908]
[1777907493527,35.05,79932.32,1.0,0.48107,0.00032,13.94908]
[1777907493579,35.05,79932.32,1.0,0.48107,0.00032,13.94908]
[1777907493624,35.05,79932.32,1.0,0.48107,0.00032,13.94908]
[1777907493725,35.05,79937.86,1.0,0.48287,0.00032,13.9529]
[1777907496496,35.05,79937.01,1.0,0.48259,0.00032,13.95233]
[1777907496526,35.05,79937.01,1.0,0.48259,0.00032,13.95233]
[1777907497157,35.05,79937.01,1.0,0.48259,0.00032,13.95233]
[1777907497229,35.05,79937.01,1.0,0.48259,0.00032,13.95233]
[1777907497441,35.05,79937.01,1.0,0.48259,0.00032,13.95233]
[1777907497438,35.04,79934.75,1.0,0.48186,0.00032,13.95079]
[1777907497813,35.04,79934.75,1.0,0.48186,0.00032,13.95079]
[1777907497983,35.04,79934.75,1.0,0.48186,0.00032,13.95079]
[1777907498182,35.04,79934.75,1.0,0.48186,0.00032,13.95079]
[1777907498255,35.04,79934.75,1.0,0.48186,0.00032,13.95079]
[1777907498375,35.04,79934.75,1.0,0.48186,0.00032,13.95079]
[1777907498400,35.04,79934.75,1.0,0.48186,0.00032,13.95079]
[1777907498345,35.04,79917.41,1.0,0.47622,0.00032,13.9374]
[1777907498577,35.04,79917.41,1.0,0.47622,0.00032,13.9374]
[1777907498820,35.04,79917.41,1.0,0.47622,0.00032,13.9374]
[1777907499371,35.04,79917.41,1.0,0.47622,0.00032,13.9374]
[1777907498896,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907499547,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907499651,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907500657,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907500674,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907500709,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907500733,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907500808,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907500852,35.04,79914.79,1.0,0.47537,0.00032,13.93514]
[1777907500947,35.04,79926.66,1.0,0.47923,0.00032,13.94489]
[1777907503309,35.04,79922.49,1.0,0.47787,0.00032,13.94161]
[1777907503510,35.04,79922.49,1.0,0.47787,0.00032,13.94161]
[1777907503544,35.04,79922.49,1.0,0.47787,0.00032,13.94161]
[1777907504261,35.04,79922.49,1.0,0.47787,0.00032,13.94161]
[1777907504368,35.04,79919.05,1.0,0.47676,0.00032,13.93879]
[1777907505448,35.04,79912.9,1.0,0.47476,0.00032,13.93346]
[1777907505623,35.04,79912.9,1.0,0.47476,0.00032,13.93346]
[1777907505669,35.04,79912.9,1.0,0.47476,0.00032,13.93346]
[1777907505754,35.04,79907.29,1.0,0.47294,0.00032,13.92831]
[1777907506710,35.04,79907.29,1.0,0.47294,0.00032,13.9283]
[1777907507692,35.04,79907.29,1.0,0.47294,0.00032,13.9283]
[1777907507794,35.04,79906.67,1.0,0.47273,0.00032,13.92771]
[1777907511376,35.04,79905.68,1.0,0.47241,0.00032,13.92676]
[1777907511391,35.04,79905.68,1.0,0.47241,0.00032,13.92676]
[1777907511418,35.04,79905.68,1.0,0.47241,0.00032,13.92676]
[1777907511473,35.04,79905.68,1.0,0.47241,0.00032,13.92676]
[1777907511477,35.04,79911.1,1.0,0.47417,0.00032,13.93183]
[1777907511501,35.04,79911.1,1.0,0.47417,0.00032,13.93183]
[1777907511567,35.04,79911.1,1.0,0.47417,0.00032,13.93183]
[1777907511594,35.04,79911.1,1.0,0.47417,0.00032,13.93183]
[1777907511726,35.04,79911.1,1.0,0.47417,0.00032,13.93183]
[1777907512576,35.03,79913.77,1.0,0.47503,0.00032,13.93422]
[1777907512616,35.03,79913.77,1.0,0.47503,0.00032,13.93422]
[1777907512738,35.03,79913.77,1.0,0.47503,0.00032,13.93422]
[1777907512791,35.03,79913.77,1.0,0.47503,0.00032,13.93422]
[1777907512892,35.03,79920.94,1.0,0.47736,0.00032,13.94034]
[1777907513837,35.03,79920.94,1.0,0.47736,0.00032,13.94034]
[1777907513851,35.03,79920.94,1.0,0.47736,0.00032,13.94034]
[1777907513859,35.04,79923.12,1.0,0.47807,0.00032,13.94211]
[1777907515780,35.03,79926.04,1.0,0.47902,0.00032,13.9444]
[1777907519807,35.04,79934.78,1.0,0.48186,0.00032,13.9508]
[1777907520665,35.04,79934.78,1.0,0.48186,0.00032,13.9508]
[1777907520701,35.04,79934.78,1.0,0.48186,0.00032,13.9508]
[1777907521356,35.04,79934.78,1.0,0.48186,0.00032,13.9508]
[1777907521371,35.04,79934.78,1.0,0.48186,0.00032,13.9508]
[1777907521427,35.04,79934.78,1.0,0.48186,0.00032,13.9508]
[1777907521498,35.04,79941.71,1.0,0.48411,0.00032,13.95538]
[1777907521857,35.04,79941.71,1.0,0.48411,0.00032,13.95538]
[1777907521974,35.04,79947.37,1.0,0.48595,0.00033,13.95878]
[1777907523939,35.04,79949.17,1.0,0.48654,0.00033,13.9598]
[1777907524007,35.04,79949.17,1.0,0.48654,0.00033,13.9598]
[1777907524021,35.04,79949.17,1.0,0.48654,0.00033,13.9598]
[1777907524027,35.04,79949.17,1.0,0.48654,0.00033,13.9598]
[1777907524041,35.04,79950.37,1.0,0.48693,0.00033,13.96047]
[1777907525901,35.04,79950.37,1.0,0.48693,0.00033,13.96046]
[1777907525966,35.04,79949.48,1.0,0.48664,0.00033,13.95997]
[1777907529881,35.04,79946.24,1.0,0.48559,0.00033,13.95813]
[1777907534916,35.03,79944.46,1.0,0.485,0.00033,13.95706]
[1777907539951,35.02,79941.98,1.0,0.48419,0.00033,13.95553]
[1777907544989,35.02,79938.05,1.0,0.48291,0.00033,13.953]
[1777907547494,35.01,79939.97,1.0,0.48353,0.00033,13.95425]
[1777907547510,35.01,79949.14,1.0,0.48651,0.00033,13.95977]
[1777907547649,35.01,79949.14,1.0,0.48651,0.00033,13.95977]
[1777907547796,35.01,79949.14,1.0,0.48651,0.00033,13.95977]
[1777907548249,35.01,79949.14,1.0,0.48651,0.00033,13.95977]
[1777907548441,35.01,79949.14,1.0,0.48651,0.00033,13.95977]
[1777907548477,35.01,79949.14,1.0,0.48651,0.00033,13.95977]
[1777907548507,35.01,79949.14,1.0,0.48651,0.00033,13.95977]
[1777907548475,35.01,79969.47,1.0,0.49313,0.00033,13.96923]
[1777907548605,35.01,79969.47,1.0,0.49313,0.00033,13.96923]
[1777907548614,35.01,79969.47,1.0,0.49313,0.00033,13.96923]
[1777907548667,35.01,79969.47,1.0,0.49313,0.00033,13.96923]
[1777907548894,35.01,79969.47,1.0,0.49313,0.00033,13.96923]
[1777907548938,35.01,79969.47,1.0,0.49313,0.00033,13.96923]
[1777907548982,35.01,79969.47,1.0,0.49313,0.00033,13.96923]
[1777907549027,35.02,79977.75,1.0,0.49582,0.00033,13.97198]
[1777907549547,35.02,79977.75,1.0,0.49582,0.00033,13.97198]
[1777907549597,35.02,79977.75,1.0,0.49582,0.00033,13.97198]
[1777907549632,35.02,79977.75,1.0,0.49582,0.00033,13.97198]
[1777907549654,35.02,79977.75,1.0,0.49582,0.00033,13.97198]
[1777907550164,35.02,79977.75,1.0,0.49582,0.00033,13.97198]
[1777907550237,35.02,79977.75,1.0,0.49582,0.00033,13.97198]
[1777907550266,35.02,79994.41,1.0,0.50124,0.00033,13.97559]
[1777907551370,35.02,79994.41,1.0,0.50124,0.00033,13.97559]
[1777907551403,35.02,79994.41,1.0,0.50124,0.00033,13.97559]
[1777907551471,35.02,80000.04,1.0,0.50307,0.00033,13.96929]
[1777907552269,35.02,80000.04,1.0,0.50307,0.00033,13.96929]
[1777907552302,35.02,80000.04,1.0,0.50307,0.00033,13.96929]
[1777907552371,35.02,80002.29,1.0,0.5038,0.00033,13.96947]
[1777907553720,35.02,80002.29,1.0,0.5038,0.00033,13.96947]
[1777907553743,35.02,80002.29,1.0,0.5038,0.00033,13.96947]
[1777907553771,35.02,80002.29,1.0,0.5038,0.00033,13.96947]
[1777907554021,35.02,80002.29,1.0,0.5038,0.00033,13.96947]
[1777907554034,35.02,80002.29,1.0,0.5038,0.00033,13.96947]
[1777907554255,35.03,80004.39,1.0,0.50449,0.00033,13.96958]
[1777907555181,35.03,80004.39,1.0,0.50449,0.00033,13.96958]
[1777907555219,35.03,80004.39,1.0,0.50449,0.00033,13.96958]
[1777907555279,35.03,80007.91,1.0,0.50563,0.00033,13.96969]
[1777907556002,35.03,80007.91,1.0,0.50563,0.00033,13.96969]
[1777907556027,35.03,80007.91,1.0,0.50563,0.00033,13.96969]
[1777907556036,35.03,80007.91,1.0,0.50563,0.00033,13.96969]
[1777907556056,35.03,80007.91,1.0,0.50563,0.00033,13.96969]
[1777907556342,35.03,80007.91,1.0,0.50563,0.00033,13.96969]
[1777907556353,35.03,80011.34,1.0,0.50675,0.00033,13.96968]
[1777907558086,35.03,80014.25,1.0,0.50769,0.00033,13.96959]
[1777907559461,35.03,80014.25,1.0,0.50769,0.00033,13.96959]
[1777907559503,35.03,80014.25,1.0,0.50769,0.00033,13.96959]
[1777907559364,35.04,80008.77,1.0,0.50591,0.00033,13.9697]
[1777907560333,35.04,80008.77,1.0,0.50591,0.00033,13.9697]
[1777907560402,35.04,80006.15,1.0,0.50506,0.00033,13.96965]
[1777907564128,35.05,80012.74,1.0,0.5072,0.00032,13.96965]
[1777907566142,35.05,80006.92,1.0,0.50531,0.00032,13.96967]
[1777907568156,35.05,80013.31,1.0,0.50739,0.00032,13.96963]
[1777907573191,35.06,80015.42,1.0,0.50807,0.00032,13.96953]
[1777907574200,35.06,80018.66,1.0,0.50912,0.00032,13.96931]
[1777907576497,35.06,80010.87,1.0,0.50659,0.00032,13.96969]
[1777907578226,35.07,80007.35,1.0,0.50545,0.00032,13.96968]
[1777907580003,35.07,80009.98,1.0,0.5063,0.00032,13.9697]
[1777907580029,35.07,80009.98,1.0,0.5063,0.00032,13.9697]
[1777907580563,35.07,80009.98,1.0,0.5063,0.00032,13.9697]
[1777907581495,35.07,80011.44,1.0,0.50678,0.00032,13.96968]
[1777907585276,35.08,80015.24,1.0,0.50801,0.00032,13.96954]
[1777907590310,35.08,80013.17,1.0,0.50734,0.00032,13.96964]
[1777907591421,35.08,80016.87,1.0,0.50854,0.00032,13.96945]
[1777907596803,35.09,80015.38,1.0,0.50806,0.00032,13.96954]
[1777907597061,35.09,80015.38,1.0,0.50806,0.00032,13.96954]
[1777907597108,35.09,80015.38,1.0,0.50806,0.00032,13.96954]
[1777907597359,35.09,80010.13,1.0,0.50635,0.00032,13.9697]
[1777907597746,35.09,80010.13,1.0,0.50635,0.00032,13.9697]
[1777907598073,35.09,80010.13,1.0,0.50635,0.00032,13.9697]
[1777907598150,35.09,80010.13,1.0,0.50635,0.00032,13.9697]
[1777907598159,35.09,80010.13,1.0,0.50635,0.00032,13.9697]
[1777907598187,35.09,80010.13,1.0,0.50635,0.00032,13.9697]
[1777907598372,35.09,80012.91,1.0,0.50725,0.00032,13.96965]
[1777907599393,35.1,80021.87,1.0,0.51016,0.00032,13.96899]
[1777907601491,35.1,80020.83,1.0,0.50982,0.00032,13.9691]
[1777907604844,35.1,80019.45,1.0,0.50938,0.00032,13.96924]
[1777907604851,35.1,80019.45,1.0,0.50938,0.00032,13.96924]
[1777907604869,35.1,80019.45,1.0,0.50938,0.00032,13.96924]
[1777907605400,35.1,80019.45,1.0,0.50938,0.00032,13.96924]
[1777907605450,35.1,80019.45,1.0,0.50938,0.00032,13.96924]
[1777907605481,35.11,80025.59,1.0,0.51137,0.00032,13.9685]
[1777907605764,35.11,80025.59,1.0,0.51137,0.00032,13.9685]
[1777907605817,35.11,80025.59,1.0,0.51137,0.00032,13.9685]
[1777907606512,35.11,80036.12,1.0,0.51478,0.00032,13.96641]
[1777907606883,35.11,80036.12,1.0,0.51478,0.00032,13.96641]
[1777907606892,35.11,80036.12,1.0,0.51478,0.00032,13.96641]
[1777907607444,35.11,80033.36,1.0,0.51389,0.00032,13.96706]
[1777907608323,35.11,80033.36,1.0,0.51389,0.00032,13.96706]
[1777907608327,35.11,80033.36,1.0,0.51389,0.00032,13.96706]
[1777907608356,35.11,80033.36,1.0,0.51389,0.00032,13.96706]
[1777907608527,35.11,80026.44,1.0,0.51164,0.00032,13.96837]
[1777907608753,35.11,80026.44,1.0,0.51164,0.00032,13.96837]
[1777907608774,35.11,80026.44,1.0,0.51164,0.00032,13.96837]
[1777907608906,35.11,80026.44,1.0,0.51164,0.00032,13.96837]
[1777907609447,35.11,80026.44,1.0,0.51164,0.00032,13.96837]
[1777907609833,35.11,80026.44,1.0,0.51164,0.00032,13.96837]
[1777907609836,35.11,80026.44,1.0,0.51164,0.00032,13.96837]
[1777907609878,35.11,80026.44,1.0,0.51164,0.00032,13.96837]
[1777907610454,35.11,80016.7,1.0,0.50848,0.00032,13.96946]
[1777907611462,35.11,80010.37,1.0,0.50643,0.00032,13.96276]
[1777907612984,35.11,80010.27,1.0,0.5064,0.00032,13.96276]
[1777907612995,35.11,80010.27,1.0,0.5064,0.00032,13.96276]
[1777907613475,35.11,80010.63,1.0,0.50651,0.00032,13.96276]
[1777907616163,35.12,80012.78,1.0,0.50721,0.00032,13.96271]
[1777907616289,35.12,80012.78,1.0,0.50721,0.00032,13.96271]
[1777907616550,35.12,79999.2,1.0,0.50281,0.00032,13.96228]
[1777907617058,35.12,79999.2,1.0,0.50281,0.00032,13.96228]
[1777907617524,35.12,79997.01,1.0,0.50209,0.00032,13.96205]
[1777907619551,35.13,79996.51,1.0,0.50193,0.00032,13.96199]
[1777907619790,35.13,79996.51,1.0,0.50193,0.00032,13.96199]
[1777907619834,35.13,79996.51,1.0,0.50193,0.00032,13.96199]
[1777907619917,35.13,79996.51,1.0,0.50193,0.00032,13.96199]
[1777907619965,35.13,79996.51,1.0,0.50193,0.00032,13.96199]
[1777907620339,35.13,79996.51,1.0,0.50193,0.00032,13.96199]
[1777907620537,35.13,79996.59,1.0,0.50196,0.00032,13.962]
[1777907620691,35.13,79996.59,1.0,0.50196,0.00032,13.962]
[1777907621041,35.13,79996.59,1.0,0.50196,0.00032,13.962]
[1777907621084,35.13,79996.59,1.0,0.50196,0.00032,13.962]
[1777907621266,35.13,79996.59,1.0,0.50196,0.00032,13.962]
[1777907621327,35.13,79996.59,1.0,0.50196,0.00032,13.962]
[1777907621387,35.13,79996.59,1.0,0.50196,0.00032,13.962]
[1777907621523,35.13,79996.59,1.0,0.50196,0.00032,13.962]
[1777907621536,35.13,79979.36,1.0,0.49637,0.00032,13.95858]
[1777907621649,35.13,79979.36,1.0,0.49637,0.00032,13.95858]
[1777907622541,35.13,79975.25,1.0,0.49503,0.00032,13.95736]
[1777907623547,35.13,79980.33,1.0,0.49668,0.00032,13.95885]
[1777907625563,35.14,79976.42,1.0,0.49542,0.00032,13.95773]
[1777907625789,35.14,79976.42,1.0,0.49542,0.00032,13.95773]
[1777907625827,35.14,79976.42,1.0,0.49542,0.00032,13.95773]
[1777907626624,35.14,79976.44,1.0,0.49542,0.00032,13.95773]
[1777907626669,35.14,79976.44,1.0,0.49542,0.00032,13.95773]
[1777907627006,35.14,79976.44,1.0,0.49542,0.00032,13.95773]
[1777907627022,35.14,79976.44,1.0,0.49542,0.00032,13.95773]
[1777907627034,35.14,79976.44,1.0,0.49542,0.00032,13.95773]
[1777907627064,35.14,79976.44,1.0,0.49542,0.00032,13.95773]
[1777907627575,35.15,79976.64,1.0,0.49549,0.00032,13.95779]
[1777907629589,35.15,79973.19,1.0,0.49437,0.00032,13.9567]
[1777907630158,35.15,79973.19,1.0,0.49437,0.00032,13.9567]
[1777907630190,35.15,79973.19,1.0,0.49437,0.00032,13.9567]
[1777907630200,35.15,79973.19,1.0,0.49437,0.00032,13.9567]
[1777907630258,35.15,79973.19,1.0,0.49437,0.00032,13.9567]
[1777907630599,35.16,79974.84,1.0,0.49491,0.00032,13.95724]
[1777907632611,35.16,79980.05,1.0,0.4966,0.00032,13.95877]
[1777907633278,35.16,79980.05,1.0,0.4966,0.00032,13.95877]
[1777907633310,35.16,79980.05,1.0,0.4966,0.00032,13.95877]
[1777907633617,35.17,79981.65,1.0,0.49712,0.00032,13.9592]
[1777907637931,35.18,79977.12,1.0,0.49566,0.00032,13.95794]
[1777907642574,35.19,79982.05,1.0,0.49726,0.00032,13.9593]
[1777907643150,35.19,79982.05,1.0,0.49726,0.00032,13.9593]
[1777907643188,35.19,79982.05,1.0,0.49726,0.00032,13.9593]
[1777907643411,35.19,79982.05,1.0,0.49726,0.00032,13.9593]
[1777907643417,35.19,79982.05,1.0,0.49726,0.00032,13.9593]
[1777907643460,35.2,79985.04,1.0,0.49823,0.00032,13.96001]
[1777907644310,35.2,79988.53,1.0,0.49936,0.00032,13.96074]
[1777907646708,35.2,79991.93,1.0,0.50046,0.00032,13.96135]
[1777907649466,35.2,79994.68,1.0,0.50135,0.00032,13.96175]
[1777907649514,35.2,79994.68,1.0,0.50135,0.00032,13.96175]
[1777907650574,35.2,79996.81,1.0,0.50204,0.00032,13.96202]
[1777907650607,35.2,79996.63,1.0,0.50198,0.00032,13.962]
[1777907651807,35.2,79998.05,1.0,0.50244,0.00032,13.96216]
[1777907651846,35.2,79998.05,1.0,0.50244,0.00032,13.96216]
[1777907652575,35.2,79984.95,1.0,0.4982,0.00032,13.95999]
[1777907653523,35.2,79984.95,1.0,0.4982,0.00032,13.95999]
[1777907653544,35.2,79984.95,1.0,0.4982,0.00032,13.95999]
[1777907653630,35.21,79973.73,1.0,0.49457,0.00032,13.95688]
[1777907654371,35.21,79973.73,1.0,0.49457,0.00032,13.95688]
[1777907654447,35.21,79973.73,1.0,0.49457,0.00032,13.95688]
[1777907654476,35.21,79969.25,1.0,0.49312,0.00032,13.95532]
[1777907654894,35.21,79969.25,1.0,0.49312,0.00032,13.95532]
[1777907655000,35.21,79969.25,1.0,0.49312,0.00032,13.95532]
[1777907655140,35.21,79969.25,1.0,0.49312,0.00032,13.95532]
[1777907655229,35.21,79969.25,1.0,0.49312,0.00032,13.95532]
[1777907655299,35.21,79969.25,1.0,0.49312,0.00032,13.95532]
[1777907655556,35.21,79969.25,1.0,0.49312,0.00032,13.95532]
[1777907655635,35.21,79967.76,1.0,0.49264,0.00032,13.95476]
[1777907656590,35.22,79974.77,1.0,0.49491,0.00032,13.95722]
[1777907659603,35.23,79966.5,1.0,0.49223,0.00032,13.95427]
[1777907661617,35.23,79965.39,1.0,0.49187,0.00032,13.95383]
[1777907661645,35.23,79965.39,1.0,0.49187,0.00032,13.95383]
[1777907661667,35.23,79966.51,1.0,0.49224,0.00032,13.95428]
[1777907661680,35.23,79966.51,1.0,0.49224,0.00032,13.95428]
[1777907661822,35.23,79966.51,1.0,0.49224,0.00032,13.95428]
[1777907661856,35.23,79966.51,1.0,0.49224,0.00032,13.95428]
[1777907662585,35.23,79964.17,1.0,0.49148,0.00032,13.95333]
[1777907663577,35.23,79964.17,1.0,0.49148,0.00032,13.95333]
[1777907663611,35.23,79964.17,1.0,0.49148,0.00032,13.95333]
[1777907663624,35.23,79964.17,1.0,0.49148,0.00032,13.95333]
[1777907663540,35.24,79959.52,1.0,0.48998,0.00032,13.95129]
[1777907664462,35.24,79964.14,1.0,0.49147,0.00032,13.95332]
[1777907665604,35.24,79964.14,1.0,0.49147,0.00032,13.95332]
[1777907665845,35.24,79967.83,1.0,0.49267,0.00032,13.95479]
[1777907671442,35.25,79966.34,1.0,0.49219,0.00032,13.95421]
[1777907671542,35.25,79962.66,1.0,0.49099,0.00032,13.94575]
[1777907673495,35.26,79966.52,1.0,0.49225,0.00032,13.94735]
[1777907674532,35.26,79972.32,1.0,0.49412,0.00032,13.94948]
[1777907677024,35.27,79974.31,1.0,0.49477,0.00032,13.95014]
[1777907677071,35.27,79974.31,1.0,0.49477,0.00032,13.95014]
[1777907677798,35.27,79973.86,1.0,0.49462,0.00032,13.94999]
[1777907677808,35.27,79973.86,1.0,0.49462,0.00032,13.94999]
[1777907677825,35.27,79973.86,1.0,0.49462,0.00032,13.94999]
[1777907678132,35.27,79973.86,1.0,0.49462,0.00032,13.94999]
[1777907678178,35.27,79973.86,1.0,0.49462,0.00032,13.94999]
[1777907678264,35.27,79984.87,1.0,0.49818,0.00032,13.95304]
[1777907679505,35.27,79984.87,1.0,0.49818,0.00032,13.95304]
[1777907679526,35.27,79984.87,1.0,0.49818,0.00032,13.95304]
[1777907679538,35.27,79984.87,1.0,0.49818,0.00032,13.95304]
[1777907679555,35.27,79984.87,1.0,0.49818,0.00032,13.95304]
[1777907679601,35.27,79989.78,1.0,0.49977,0.00032,13.95404]
[1777907680950,35.27,79996.74,1.0,0.50202,0.00032,13.95507]
[1777907682445,35.27,79996.74,1.0,0.50202,0.00032,13.95507]
[1777907682474,35.27,79996.74,1.0,0.50202,0.00032,13.95507]
[1777907682576,35.27,80004.28,1.0,0.50446,0.00032,13.9557]
[1777907682741,35.27,80004.28,1.0,0.50446,0.00032,13.9557]
[1777907682746,35.27,80004.28,1.0,0.50446,0.00032,13.9557]
[1777907682792,35.27,80004.28,1.0,0.50446,0.00032,13.9557]
[1777907683855,35.27,80004.26,1.0,0.50445,0.00032,13.95569]
[1777907684603,35.27,80005.49,1.0,0.50485,0.00032,13.95575]
[1777907685197,35.27,80005.49,1.0,0.50485,0.00032,13.95575]
[1777907685275,35.27,80005.49,1.0,0.50485,0.00032,13.95575]
[1777907685378,35.27,80010.4,1.0,0.50644,0.00032,13.95582]
[1777907686470,35.27,80010.4,1.0,0.50644,0.00032,13.95582]
[1777907686519,35.27,80010.4,1.0,0.50644,0.00032,13.95582]
[1777907686638,35.27,80020.19,1.0,0.5096,0.00032,13.9553]
[1777907687559,35.27,80020.19,1.0,0.5096,0.00032,13.9553]
[1777907687579,35.27,80020.19,1.0,0.5096,0.00032,13.9553]
[1777907687659,35.28,80025.6,1.0,0.51135,0.00032,13.95464]
[1777907687799,35.28,80025.6,1.0,0.51135,0.00032,13.95464]
[1777907687839,35.28,80025.6,1.0,0.51135,0.00032,13.95464]
[1777907688509,35.28,80032.1,1.0,0.51345,0.00032,13.95349]
[1777907689123,35.28,80032.1,1.0,0.51345,0.00032,13.95349]
[1777907689160,35.28,80032.1,1.0,0.51345,0.00032,13.95349]
[1777907689199,35.28,80032.1,1.0,0.51345,0.00032,13.95349]
[1777907689223,35.28,80032.1,1.0,0.51345,0.00032,13.95349]
[1777907689274,35.28,80032.1,1.0,0.51345,0.00032,13.95349]
[1777907689583,35.28,80034.17,1.0,0.51412,0.00032,13.95304]
[1777907689924,35.28,80034.17,1.0,0.51412,0.00032,13.95304]
[1777907689945,35.28,80034.17,1.0,0.51412,0.00032,13.95304]
[1777907690262,35.28,80034.17,1.0,0.51412,0.00032,13.95304]
[1777907690303,35.28,80034.17,1.0,0.51412,0.00032,13.95304]
[1777907690404,35.28,80046.74,1.0,0.51818,0.00032,13.94948]
[1777907690951,35.28,80046.74,1.0,0.51818,0.00032,13.94948]
[1777907690978,35.28,80046.74,1.0,0.51818,0.00032,13.94948]
[1777907690990,35.28,80046.74,1.0,0.51818,0.00032,13.94948]
[1777907691335,35.28,80049.84,1.0,0.51918,0.00032,13.94838]
[1777907692038,35.28,80049.84,1.0,0.51917,0.00032,13.94838]
[1777907695480,35.3,80054.52,1.0,0.52068,0.00032,13.94657]
[1777907697410,35.3,80054.66,1.0,0.52072,0.00032,13.94651]
[1777907697442,35.3,80054.66,1.0,0.52072,0.00032,13.94651]
[1777907697589,35.3,80061.05,1.0,0.52278,0.00032,13.9437]
[1777907698058,35.3,80061.05,1.0,0.52278,0.00032,13.9437]
[1777907698485,35.31,80072.21,1.0,0.52637,0.00032,13.93788]
[1777907699545,35.31,80073.41,1.0,0.52676,0.00032,13.93719]
[1777907701610,35.32,80068.3,1.0,0.52511,0.00032,13.94006]
[1777907704541,35.31,80064.45,1.0,0.52387,0.00032,13.94205]
[1777907710587,35.31,80065.23,1.0,0.52412,0.00032,13.94166]
[1777907710980,35.32,80065.26,1.0,0.52413,0.00032,13.94165]
[1777907711281,35.32,80065.26,1.0,0.52413,0.00032,13.94165]
[1777907711576,35.32,80078.73,1.0,0.52847,0.00032,13.93398]
[1777907712211,35.32,80078.73,1.0,0.52847,0.00032,13.93398]
[1777907712229,35.32,80078.73,1.0,0.52847,0.00032,13.93398]
[1777907712259,35.32,80089.13,1.0,0.53181,0.00032,13.92693]
[1777907713410,35.32,80084.63,1.0,0.53036,0.00032,13.93011]
[1777907713736,35.32,80084.63,1.0,0.53036,0.00032,13.93011]
[1777907713878,35.32,80084.63,1.0,0.53036,0.00032,13.93011]
[1777907714087,35.32,80084.63,1.0,0.53036,0.00032,13.93011]
[1777907714156,35.32,80084.63,1.0,0.53036,0.00032,13.93011]
[1777907714493,35.33,80096.49,1.0,0.53417,0.00032,13.92137]
[1777907715595,35.33,80096.49,1.0,0.53417,0.00032,13.92137]
[1777907715659,35.33,80096.49,1.0,0.53417,0.00032,13.92137]
[1777907715608,35.33,80105.22,1.0,0.53697,0.00032,13.91412]
[1777907717215,35.33,80108.3,1.0,0.53796,0.00032,13.9114]
[1777907718213,35.33,80108.3,1.0,0.53796,0.00032,13.9114]
[1777907718267,35.33,80108.3,1.0,0.53796,0.00032,13.9114]
[1777907718400,35.33,80108.3,1.0,0.53796,0.00032,13.9114]
[1777907718409,35.33,80108.3,1.0,0.53796,0.00032,13.9114]
[1777907718438,35.33,80108.3,1.0,0.53796,0.00032,13.9114]
[1777907718569,35.33,80108.84,1.0,0.53813,0.00032,13.91092]
[1777907721539,35.33,80108.55,1.0,0.53804,0.00032,13.91119]
[1777907721552,35.33,80108.55,1.0,0.53804,0.00032,13.91119]
[1777907721640,35.34,80117.99,1.0,0.54106,0.00032,13.90232]
[1777907723202,35.34,80119.67,1.0,0.54159,0.00032,13.90066]
[1777907723234,35.34,80119.67,1.0,0.54159,0.00032,13.90066]
[1777907723278,35.34,80119.67,1.0,0.54159,0.00032,13.90066]
[1777907723288,35.34,80119.67,1.0,0.54159,0.00032,13.90066]
[1777907723424,35.34,80119.67,1.0,0.54159,0.00032,13.90066]
[1777907723471,35.34,80119.67,1.0,0.54159,0.00032,13.90066]
[1777907723626,35.34,80122.98,1.0,0.54265,0.00032,13.89732]
[1777907724049,35.34,80122.98,1.0,0.54265,0.00032,13.89732]
[1777907724099,35.34,80122.98,1.0,0.54265,0.00032,13.89732]
[1777907724275,35.34,80122.98,1.0,0.54265,0.00032,13.89732]
[1777907724405,35.34,80122.98,1.0,0.54265,0.00032,13.89732]
[1777907724437,35.34,80122.98,1.0,0.54265,0.00032,13.89732]
[1777907724537,35.35,80138.64,1.0,0.54766,0.00032,13.88012]
[1777907725270,35.35,80138.64,1.0,0.54766,0.00032,13.88014]
[1777907726439,35.35,80138.64,1.0,0.54766,0.00032,13.88014]
[1777907726536,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727311,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727398,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727407,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727412,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727417,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727427,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727437,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727456,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727466,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727472,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727486,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727496,35.35,80149.3,1.0,0.55106,0.00032,13.86719]
[1777907727587,35.36,80148.58,1.0,0.55082,0.00032,13.86812]
[1777907730489,35.4,80147.64,1.0,0.55047,0.00032,13.86953]
[1777907730501,35.4,80147.64,1.0,0.55047,0.00032,13.86953]
[1777907730550,35.4,80147.64,1.0,0.55047,0.00032,13.86953]
[1777907730589,35.4,80147.64,1.0,0.55047,0.00032,13.86953]
[1777907730610,35.4,80147.64,1.0,0.55047,0.00032,13.86953]
[1777907730652,35.4,80141.12,1.0,0.54839,0.00032,13.87745]
[1777907731524,35.4,80150.78,1.0,0.55149,0.00032,13.85858]
[1777907732017,35.4,80150.78,1.0,0.55149,0.00032,13.85858]
[1777907732059,35.4,80150.78,1.0,0.55149,0.00032,13.85858]
[1777907732248,35.4,80150.78,1.0,0.55149,0.00032,13.85858]
[1777907732307,35.4,80150.78,1.0,0.55149,0.00032,13.85858]
[1777907732380,35.4,80150.78,1.0,0.55149,0.00032,13.85858]
[1777907732475,35.4,80159.55,1.0,0.55429,0.00032,13.84709]
[1777907733376,35.4,80159.55,1.0,0.55429,0.00032,13.84709]
[1777907733401,35.4,80159.55,1.0,0.55429,0.00032,13.84709]
[1777907733412,35.4,80159.55,1.0,0.55429,0.00032,13.84709]
[1777907733417,35.4,80159.55,1.0,0.55429,0.00032,13.84709]
[1777907733426,35.4,80159.55,1.0,0.55429,0.00032,13.84709]
[1777907733431,35.4,80159.55,1.0,0.55429,0.00032,13.84709]
[1777907733432,35.41,80167.99,1.0,0.55697,0.00032,13.8354]
[1777907734246,35.41,80167.99,1.0,0.55697,0.00032,13.8354]
[1777907734723,35.41,80167.99,1.0,0.55697,0.00032,13.8354]
[1777907734334,35.41,80167.99,1.0,0.55696,0.00032,13.83543]
[1777907734761,35.41,80167.99,1.0,0.55696,0.00032,13.83543]
[1777907735227,35.41,80167.99,1.0,0.55696,0.00032,13.83543]
[1777907735342,35.42,80159.95,1.0,0.5544,0.00032,13.84663]
[1777907736350,35.46,80156.28,1.0,0.55318,0.00032,13.85178]
[1777907736741,35.46,80156.28,1.0,0.55318,0.00032,13.85178]
[1777907737193,35.46,80156.28,1.0,0.55318,0.00032,13.85178]
[1777907737395,35.5,80169.27,1.0,0.55725,0.00032,13.83422]
[1777907738268,35.5,80169.27,1.0,0.55725,0.00032,13.83422]
[1777907738364,35.5,80169.27,1.0,0.55724,0.00032,13.83425]
[1777907739370,35.51,80172.93,1.0,0.5584,0.00032,13.829]
[1777907740892,35.51,80175.25,1.0,0.55912,0.00032,13.82563]
[1777907741097,35.51,80175.25,1.0,0.55912,0.00032,13.82563]
[1777907741563,35.52,80179.41,1.0,0.56044,0.00032,13.81944]
[1777907741928,35.52,80179.41,1.0,0.56044,0.00032,13.81944]
[1777907742392,35.54,80179.41,1.0,0.5604,0.00032,13.81965]
[1777907744439,35.6,80174.08,1.0,0.55863,0.00032,13.82802]
[1777907746419,35.61,80178.61,1.0,0.56004,0.00032,13.82138]
[1777907751453,35.81,80182.61,1.0,0.561,0.00031,13.81696]
[1777907755481,35.89,80185.46,1.0,0.56177,0.00031,13.81328]
[1777907760517,35.86,80185.01,1.0,0.56168,0.00031,13.81372]
[1777907763546,35.84,80182.37,1.0,0.56087,0.00031,13.81761]
[1777907764548,35.85,80178.01,1.0,0.5595,0.00031,13.82416]
[1777907766194,35.85,80176.58,1.0,0.55904,0.00031,13.8263]
[1777907766360,35.85,80176.58,1.0,0.55904,0.00031,13.8263]
[1777907766385,35.85,80176.58,1.0,0.55904,0.00031,13.8263]
[1777907766565,35.86,80172.97,1.0,0.5579,0.00031,13.83155]
[1777907767568,35.86,80168.73,1.0,0.55656,0.00031,13.83757]
[1777907768575,35.87,80165.73,1.0,0.55561,0.00031,13.84174]
[1777907771600,35.88,80160.85,1.0,0.55406,0.00031,13.84839]
[1777907772603,35.88,80156.67,1.0,0.55274,0.00031,13.85387]
[1777907775926,35.89,80157.15,1.0,0.55288,0.00031,13.85331]
[1777907776011,35.89,80157.15,1.0,0.55288,0.00031,13.85331]
[1777907776630,35.89,80156.35,1.0,0.55263,0.00031,13.85436]
[1777907777638,35.9,80153.79,1.0,0.55182,0.00031,13.85764]
[1777907780659,35.91,80163.12,1.0,0.55474,0.00031,13.84555]
[1777907781666,35.91,80166.43,1.0,0.55577,0.00031,13.84108]
[1777907783872,35.92,80167.47,1.0,0.55609,0.00031,13.8397]
[1777907784084,35.92,80167.47,1.0,0.55609,0.00031,13.8397]
[1777907784094,35.92,80167.47,1.0,0.55609,0.00031,13.8397]
[1777907784219,35.92,80167.47,1.0,0.55609,0.00031,13.8397]
[1777907784238,35.92,80167.47,1.0,0.55609,0.00031,13.8397]
[1777907784319,35.92,80167.47,1.0,0.55609,0.00031,13.8397]
[1777907784706,35.92,80167.47,1.0,0.55609,0.00031,13.8397]
[1777907784721,35.92,80167.47,1.0,0.55609,0.00031,13.8397]
[1777907784687,35.92,80167.41,1.0,0.55606,0.00031,13.83981]
[1777907784905,35.92,80167.41,1.0,0.55606,0.00031,13.83981]
[1777907785377,35.92,80167.41,1.0,0.55606,0.00031,13.83981]
[1777907785696,35.93,80173.36,1.0,0.55793,0.00031,13.83149]
[1777907788716,35.94,80177.56,1.0,0.55922,0.00031,13.8255]
[1777907789705,35.94,80177.56,1.0,0.55922,0.00031,13.8255]
[1777907789724,35.94,80177.83,1.0,0.55931,0.00031,13.82512]
[1777907791737,35.95,80174.26,1.0,0.5582,0.00031,13.82333]
[1777907793751,35.96,80168.2,1.0,0.55629,0.00031,13.83193]
[1777907794757,35.96,80173.55,1.0,0.55796,0.00031,13.82443]
[1777907799795,35.97,80176.36,1.0,0.55882,0.00031,13.8205]
[1777907802225,35.98,80178.08,1.0,0.55936,0.00031,13.81802]
[1777907802413,35.98,80180.48,1.0,0.5601,0.00031,13.81453]
[1777907804186,35.98,80180.48,1.0,0.5601,0.00031,13.81453]
[1777907804352,35.99,80181.83,1.0,0.56052,0.00031,13.81253]
[1777907805403,35.99,80173.44,1.0,0.55788,0.00031,13.82484]
[1777907806841,36.0,80168.81,1.0,0.55643,0.00031,13.83137]
[1777907810870,36.01,80171.79,1.0,0.55734,0.00031,13.82732]
[1777907812884,36.02,80175.24,1.0,0.55841,0.00031,13.82246]
[1777907815522,36.03,80169.8,1.0,0.55669,0.00031,13.83022]
[1777907816736,36.03,80169.8,1.0,0.55669,0.00031,13.83022]
[1777907816757,36.03,80169.8,1.0,0.55669,0.00031,13.83022]
[1777907816769,36.03,80167.2,1.0,0.55587,0.00031,13.83383]
[1777907816917,36.03,80167.2,1.0,0.55587,0.00031,13.83383]
[1777907816920,36.03,80167.2,1.0,0.55587,0.00031,13.83383]
[1777907817076,36.03,80162.93,1.0,0.55453,0.00031,13.83959]
[1777907818000,36.03,80162.93,1.0,0.55453,0.00031,13.83959]
[1777907818029,36.04,80155.54,1.0,0.55221,0.00031,13.84922]
[1777907820014,36.04,80153.65,1.0,0.55162,0.00031,13.85162]
[1777907820043,36.04,80153.79,1.0,0.55166,0.00031,13.85146]
[1777907821387,36.04,80153.79,1.0,0.55166,0.00031,13.85146]
[1777907821439,36.05,80154.42,1.0,0.55185,0.00031,13.8507]
[1777907823315,36.05,80154.42,1.0,0.55185,0.00031,13.8507]
[1777907823416,36.05,80140.64,1.0,0.54753,0.00031,13.8672]
[1777907824335,36.05,80140.64,1.0,0.54753,0.00031,13.8672]
[1777907824366,36.05,80140.64,1.0,0.54753,0.00031,13.8672]
[1777907824368,36.05,80140.64,1.0,0.54753,0.00031,13.8672]
[1777907824396,36.05,80140.64,1.0,0.54753,0.00031,13.8672]
[1777907824438,36.05,80134.53,1.0,0.54561,0.00031,13.87401]
[1777907825415,36.05,80126.99,1.0,0.54324,0.00031,13.88197]
[1777907826496,36.05,80126.99,1.0,0.54324,0.00031,13.88197]
[1777907826503,36.05,80126.99,1.0,0.54324,0.00031,13.88197]
[1777907826611,36.05,80126.99,1.0,0.54324,0.00031,13.88197]
[1777907826791,36.05,80116.83,1.0,0.54004,0.00031,13.8919]
[1777907826849,36.05,80116.83,1.0,0.54004,0.00031,13.8919]
[1777907826860,36.05,80116.83,1.0,0.54004,0.00031,13.8919]
[1777907826940,36.05,80116.83,1.0,0.54004,0.00031,13.8919]
[1777907827027,36.05,80113.03,1.0,0.53885,0.00031,13.89539]
[1777907828216,36.05,80113.03,1.0,0.53885,0.00031,13.89539]
[1777907828232,36.05,80113.03,1.0,0.53885,0.00031,13.89539]
[1777907828283,36.05,80113.03,1.0,0.53885,0.00031,13.89539]
[1777907828369,36.05,80113.03,1.0,0.53885,0.00031,13.89539]
[1777907828396,36.05,80106.24,1.0,0.53671,0.00031,13.90131]
[1777907829475,36.05,80100.31,1.0,0.53484,0.00032,13.90615]
[1777907832666,36.05,80099.11,1.0,0.53446,0.00032,13.90709]
[1777907833431,36.05,80099.11,1.0,0.53446,0.00032,13.90709]
[1777907833437,36.05,80099.11,1.0,0.53446,0.00032,13.90709]
[1777907833467,36.05,80099.11,1.0,0.53446,0.00032,13.90709]
[1777907833706,36.05,80098.22,1.0,0.53418,0.00032,13.90778]
[1777907834762,36.06,80092.3,1.0,0.53231,0.00032,13.9122]
[1777907839786,36.06,80090.19,1.0,0.53164,0.00032,13.91372]
[1777907841094,36.06,80087.29,1.0,0.53073,0.00032,13.91572]
[1777907842100,36.06,80083.07,1.0,0.5294,0.00032,13.91849]
[1777907843058,36.06,80083.07,1.0,0.5294,0.00032,13.91849]
[1777907843090,36.06,80083.07,1.0,0.5294,0.00032,13.91849]
[1777907843096,36.06,80083.07,1.0,0.5294,0.00032,13.91849]
[1777907843118,36.06,80083.07,1.0,0.5294,0.00032,13.91849]
[1777907843344,36.06,80080.32,1.0,0.52853,0.00032,13.92021]
[1777907845734,36.05,80074.85,1.0,0.52681,0.00032,13.92344]
[1777907847405,36.05,80071.2,1.0,0.52566,0.00032,13.92546]
[1777907850014,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850062,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850211,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850271,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850402,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850479,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850523,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850554,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850583,36.05,80069.04,1.0,0.52498,0.00032,13.92661]
[1777907850684,36.06,80066.93,1.0,0.52431,0.00032,13.92768]
[1777907851558,36.06,80066.93,1.0,0.52431,0.00032,13.92768]
[1777907851643,36.06,80066.93,1.0,0.52431,0.00032,13.92768]
[1777907851802,36.06,80066.93,1.0,0.52431,0.00032,13.92768]
[1777907851673,36.06,80054.08,1.0,0.52026,0.00032,13.92642]
[1777907851910,36.06,80054.08,1.0,0.52026,0.00032,13.92642]
[1777907852078,36.06,80054.08,1.0,0.52026,0.00032,13.92642]
[1777907852145,36.06,80054.08,1.0,0.52026,0.00032,13.92642]
[1777907852568,36.06,80038.22,1.0,0.51524,0.00032,13.93146]
[1777907853033,36.06,80038.22,1.0,0.51524,0.00032,13.93146]
[1777907853218,36.06,80038.22,1.0,0.51524,0.00032,13.93146]
[1777907853288,36.06,80038.22,1.0,0.51524,0.00032,13.93146]
[1777907853694,36.06,80038.22,1.0,0.51524,0.00032,13.93146]
[1777907853709,36.06,80038.22,1.0,0.51524,0.00032,13.93146]
[1777907853757,36.06,80038.22,1.0,0.51524,0.00032,13.93146]
[1777907853849,36.06,80030.02,1.0,0.51264,0.00032,13.9332]
[1777907854789,36.06,80023.18,1.0,0.51048,0.00032,13.9342]
[1777907854902,36.06,80023.18,1.0,0.51048,0.00032,13.9342]
[1777907854937,36.06,80023.18,1.0,0.51048,0.00032,13.9342]
[1777907855296,36.06,80023.18,1.0,0.51048,0.00032,13.9342]
[1777907855307,36.06,80023.18,1.0,0.51048,0.00032,13.9342]
[1777907855313,36.06,80023.18,1.0,0.51048,0.00032,13.9342]
[1777907855529,36.06,80023.18,1.0,0.51048,0.00032,13.9342]
[1777907855570,36.06,80023.18,1.0,0.51048,0.00032,13.9342]
[1777907855611,36.06,80027.18,1.0,0.51175,0.00032,13.93367]
[1777907857206,36.06,80032.72,1.0,0.5135,0.00032,13.93269]
[1777907858874,36.06,80034.52,1.0,0.51407,0.00032,13.93232]
[1777907858908,36.06,80034.52,1.0,0.51407,0.00032,13.93232]
[1777907859672,36.06,80034.52,1.0,0.51407,0.00032,13.93232]
[1777907859763,36.06,80034.52,1.0,0.51407,0.00032,13.93232]
[1777907861248,36.06,80030.05,1.0,0.51265,0.00032,13.9332]
[1777907861301,36.06,80030.05,1.0,0.51265,0.00032,13.9332]
[1777907861510,36.06,80030.05,1.0,0.51265,0.00032,13.9332]
[1777907861537,36.06,80030.05,1.0,0.51265,0.00032,13.9332]
[1777907863248,36.06,80034.65,1.0,0.51411,0.00032,13.93229]
[1777907867445,36.06,80033.94,1.0,0.51388,0.00032,13.93244]
[1777907867481,36.06,80033.94,1.0,0.51388,0.00032,13.93244]
[1777907867659,36.06,80033.94,1.0,0.51388,0.00032,13.93244]
[1777907867670,36.06,80033.94,1.0,0.51388,0.00032,13.93244]
[1777907867733,36.06,80033.94,1.0,0.51388,0.00032,13.93244]
[1777907867777,36.07,80035.5,1.0,0.51438,0.00032,13.93211]
[1777907867954,36.07,80035.5,1.0,0.51438,0.00032,13.93211]
[1777907867995,36.07,80035.5,1.0,0.51438,0.00032,13.93211]
[1777907868148,36.07,80035.5,1.0,0.51438,0.00032,13.93211]
[1777907868176,36.07,80035.5,1.0,0.51438,0.00032,13.93211]
[1777907868617,36.07,80035.5,1.0,0.51438,0.00032,13.93211]
[1777907868661,36.07,80035.5,1.0,0.51438,0.00032,13.93211]
[1777907868832,36.07,80048.41,1.0,0.51846,0.00032,13.92848]
[1777907869117,36.07,80048.41,1.0,0.51846,0.00032,13.92848]
[1777907869141,36.07,80048.41,1.0,0.51846,0.00032,13.92848]
[1777907869290,36.07,80048.62,1.0,0.51853,0.00032,13.92841]
[1777907870298,36.07,80056.68,1.0,0.52107,0.00032,13.92539]
[1777907871924,36.07,80059.13,1.0,0.52185,0.00032,13.92436]
[1777907871951,36.07,80059.13,1.0,0.52185,0.00032,13.92436]
[1777907872288,36.07,80059.13,1.0,0.52185,0.00032,13.92436]
[1777907872451,36.07,80059.13,1.0,0.52185,0.00032,13.92436]
[1777907872835,36.07,80059.13,1.0,0.52185,0.00032,13.92436]
[1777907872869,36.07,80057.23,1.0,0.52125,0.00032,13.92517]
[1777907873212,36.07,80057.23,1.0,0.52125,0.00032,13.92517]
[1777907873379,36.07,80057.23,1.0,0.52125,0.00032,13.92517]
[1777907873474,36.07,80057.23,1.0,0.52125,0.00032,13.92517]
[1777907873632,36.07,80057.23,1.0,0.52125,0.00032,13.92517]
[1777907873643,36.07,80022.52,1.0,0.51027,0.00032,13.93428]
[1777907874631,36.07,80010.28,1.0,0.5064,0.00032,13.93498]
[1777907875355,36.07,80010.28,1.0,0.5064,0.00032,13.93498]
[1777907876345,36.07,80009.37,1.0,0.50611,0.00032,13.93498]
[1777907879293,36.06,80008.58,1.0,0.50586,0.00032,13.93497]
[1777907879330,36.06,80008.58,1.0,0.50586,0.00032,13.93497]
[1777907879372,36.06,80008.58,1.0,0.50586,0.00032,13.93497]
[1777907879402,36.06,80008.58,1.0,0.50586,0.00032,13.93497]
[1777907879486,36.05,80003.19,1.0,0.50415,0.00032,13.93478]
[1777907880373,36.05,80003.19,1.0,0.50415,0.00032,13.93478]
[1777907880460,36.05,80003.19,1.0,0.50415,0.00032,13.93478]
[1777907880520,36.05,80003.19,1.0,0.50415,0.00032,13.93478]
[1777907880587,36.05,79998.42,1.0,0.50264,0.00032,13.9344]
[1777907882388,36.04,79989.63,1.0,0.49985,0.00032,13.93317]
[1777907883579,36.04,79994.66,1.0,0.50145,0.00032,13.93395]
[1777907884814,36.04,79994.66,1.0,0.50145,0.00032,13.93395]
[1777907884856,36.04,79994.66,1.0,0.50145,0.00032,13.93395]
[1777907885408,36.03,79995.2,1.0,0.50162,0.00032,13.93403]
[1777907890468,36.01,79995.27,1.0,0.50164,0.00032,13.93404]
[1777907890531,36.01,79995.27,1.0,0.50164,0.00032,13.93404]
[1777907890558,36.01,79995.27,1.0,0.50164,0.00032,13.93404]
[1777907890623,36.01,79995.27,1.0,0.50164,0.00032,13.93404]
[1777907890664,36.01,79995.27,1.0,0.50164,0.00032,13.93404]
[1777907890696,36.01,79995.27,1.0,0.50164,0.00032,13.93404]
[1777907890803,36.01,79995.27,1.0,0.50164,0.00032,13.93404]
[1777907890847,36.01,79995.27,1.0,0.50164,0.00032,13.93404]
[1777907890898,36.01,79992.24,1.0,0.50067,0.00032,13.9336]
[1777907890945,36.01,79992.24,1.0,0.50067,0.00032,13.9336]
[1777907891024,36.01,79992.24,1.0,0.50067,0.00032,13.9336]
[1777907891705,36.01,79982.08,1.0,0.49745,0.00032,13.93157]
[1777907892460,36.01,79982.08,1.0,0.49745,0.00032,13.93157]
[1777907893473,36.01,79977.9,1.0,0.49612,0.00032,13.93047]
[1777907894483,35.98,79984.52,1.0,0.49822,0.00032,13.93214]
[1777907895503,35.98,79981.57,1.0,0.49728,0.00032,13.93144]
[1777907898502,35.9,79985.22,1.0,0.49842,0.00032,13.93229]
[1777907903537,35.88,79984.27,1.0,0.49812,0.00032,13.93208]
[1777907904544,35.88,79988.13,1.0,0.49935,0.00032,13.93289]
[1777907905551,35.87,79992.13,1.0,0.50062,0.00032,13.93359]
[1777907906560,35.87,79988.13,1.0,0.49934,0.00032,13.93289]
[1777907908572,35.86,79984.52,1.0,0.49819,0.00032,13.93214]
[1777907909773,35.86,79984.52,1.0,0.49819,0.00032,13.93214]
[1777907910280,35.86,79983.95,1.0,0.49801,0.00032,13.93201]
[1777907910453,35.86,79983.95,1.0,0.49801,0.00032,13.93201]
[1777907910478,35.86,79983.95,1.0,0.49801,0.00032,13.93201]
[1777907910649,35.86,79983.95,1.0,0.49801,0.00032,13.93201]
[1777907910711,35.86,79983.95,1.0,0.49801,0.00032,13.93201]
[1777907910731,35.86,79983.95,1.0,0.49801,0.00032,13.93201]
[1777907910899,35.86,79975.77,1.0,0.4954,0.00032,13.92983]
[1777907912600,35.88,79973.12,1.0,0.49456,0.00032,13.92205]
[1777907913306,35.88,79973.12,1.0,0.49456,0.00032,13.92205]
[1777907914600,35.88,79970.33,1.0,0.49367,0.00032,13.9211]
[1777907914674,35.88,79970.33,1.0,0.49367,0.00032,13.9211]
[1777907914701,35.88,79968.64,1.0,0.49313,0.00032,13.9205]
[1777907917539,35.88,79970.92,1.0,0.49386,0.00032,13.92131]
[1777907917580,35.88,79970.92,1.0,0.49386,0.00032,13.92131]
[1777907917755,35.88,79970.92,1.0,0.49386,0.00032,13.92131]
[1777907917765,35.88,79970.92,1.0,0.49386,0.00032,13.92131]
[1777907917814,35.88,79974.88,1.0,0.49512,0.00032,13.92261]
[1777907918394,35.88,79974.88,1.0,0.49512,0.00032,13.92261]
[1777907918417,35.88,79974.88,1.0,0.49512,0.00032,13.92261]
[1777907918859,35.88,79974.88,1.0,0.49512,0.00032,13.92261]
[1777907918908,35.88,79980.6,1.0,0.49695,0.00032,13.92424]
[1777907919171,35.88,79980.6,1.0,0.49695,0.00032,13.92424]
[1777907919400,35.88,79980.6,1.0,0.49695,0.00032,13.92424]
[1777907919487,35.88,79980.6,1.0,0.49695,0.00032,13.92424]
[1777907919651,35.84,79981.16,1.0,0.49711,0.00032,13.92438]
[1777907920660,35.84,80003.56,1.0,0.50425,0.00032,13.92785]
[1777907925711,35.83,80003.54,1.0,0.50425,0.00032,13.92785]
[1777907925770,35.83,80003.54,1.0,0.50425,0.00032,13.92785]
[1777907925947,35.82,80011.55,1.0,0.5068,0.00032,13.92801]
[1777907926848,35.82,80006.96,1.0,0.50534,0.00032,13.92799]
[1777907928849,35.82,80003.41,1.0,0.50421,0.00032,13.92784]
[1777907930884,35.82,80003.38,1.0,0.5042,0.00032,13.92784]
[1777907930910,35.82,80003.38,1.0,0.5042,0.00032,13.92784]
[1777907930953,35.82,80003.38,1.0,0.5042,0.00032,13.92784]
[1777907930909,35.82,80008.2,1.0,0.50573,0.00032,13.92801]
[1777907931349,35.82,80008.2,1.0,0.50573,0.00032,13.92801]
[1777907931380,35.82,80008.2,1.0,0.50573,0.00032,13.92801]
[1777907931735,35.82,80008.11,1.0,0.5057,0.00032,13.92801]
[1777907932874,35.82,80008.11,1.0,0.5057,0.00032,13.92801]
[1777907932965,35.82,80013.61,1.0,0.50746,0.00032,13.92796]
[1777907937777,35.81,80017.34,1.0,0.50865,0.00032,13.92777]
[1777907938784,35.81,80013.54,1.0,0.50744,0.00032,13.92796]
[1777907940798,35.81,80009.1,1.0,0.50602,0.00032,13.92802]
[1777907942812,35.81,80006.03,1.0,0.50504,0.00032,13.92796]
[1777907945835,35.81,80010.85,1.0,0.50658,0.00032,13.92802]
[1777907946528,35.81,80010.85,1.0,0.50658,0.00032,13.92802]
[1777907946868,35.81,79994.99,1.0,0.50152,0.00032,13.92705]
[1777907947014,35.81,79994.99,1.0,0.50152,0.00032,13.92705]
[1777907947847,35.81,79994.99,1.0,0.50152,0.00032,13.92705]
[1777907948854,35.81,79991.36,1.0,0.50036,0.00032,13.92651]
[1777907949077,35.81,79991.36,1.0,0.50036,0.00032,13.92651]
[1777907949146,35.81,79991.36,1.0,0.50036,0.00032,13.92651]
[1777907949952,35.81,79988.42,1.0,0.49942,0.00032,13.92599]
[1777907955473,35.79,79989.81,1.0,0.49986,0.00032,13.92625]
[1777907960026,35.78,79986.69,1.0,0.49886,0.00032,13.92565]
[1777907960640,35.78,79986.69,1.0,0.49886,0.00032,13.92565]
[1777907960722,35.78,79986.69,1.0,0.49886,0.00032,13.92565]
[1777907960774,35.78,79986.69,1.0,0.49886,0.00032,13.92565]
[1777907960807,35.78,79986.69,1.0,0.49886,0.00032,13.92565]
[1777907960869,35.78,79986.69,1.0,0.49886,0.00032,13.92565]
[1777907960942,35.78,79986.69,1.0,0.49886,0.00032,13.92565]
[1777907960943,35.77,79987.09,1.0,0.49899,0.00032,13.92573]
[1777907961004,35.77,79987.09,1.0,0.49899,0.00032,13.92573]
[1777907961205,35.77,79987.09,1.0,0.49899,0.00032,13.92573]
[1777907961236,35.77,79987.09,1.0,0.49899,0.00032,13.92573]
[1777907961266,35.77,79987.09,1.0,0.49899,0.00032,13.92573]
[1777907961945,35.77,79972.69,1.0,0.49439,0.00032,13.92189]
[1777907962952,35.77,79965.27,1.0,0.49202,0.00032,13.91919]
[1777907963203,35.77,79965.27,1.0,0.49202,0.00032,13.91919]
[1777907963239,35.77,79965.27,1.0,0.49202,0.00032,13.91919]
[1777907963959,35.76,79961.61,1.0,0.49084,0.00032,13.91767]
[1777907965909,35.76,79962.74,1.0,0.4912,0.00032,13.91815]
[1777907966330,35.76,79962.41,1.0,0.4911,0.00032,13.91801]
[1777907966436,35.76,79962.41,1.0,0.4911,0.00032,13.91801]
[1777907966902,35.76,79962.41,1.0,0.4911,0.00032,13.91801]
[1777907966987,35.76,79950.71,1.0,0.48736,0.00032,13.91245]
[1777907967112,35.76,79950.71,1.0,0.48736,0.00032,13.91245]
[1777907967142,35.76,79950.71,1.0,0.48736,0.00032,13.91245]
[1777907967315,35.76,79950.71,1.0,0.48736,0.00032,13.91245]
[1777907967349,35.76,79950.71,1.0,0.48736,0.00032,13.91245]
[1777907967422,35.76,79950.71,1.0,0.48736,0.00032,13.91245]
[1777907967682,35.76,79950.71,1.0,0.48736,0.00032,13.91245]
[1777907968018,35.75,79925.52,1.0,0.47931,0.00032,13.89633]
[1777907968255,35.75,79925.52,1.0,0.47931,0.00032,13.89633]
[1777907968258,35.75,79925.52,1.0,0.47931,0.00032,13.89633]
[1777907968802,35.75,79925.52,1.0,0.47931,0.00032,13.89633]
[1777907968875,35.75,79925.52,1.0,0.47931,0.00032,13.89633]
[1777907968885,35.75,79925.52,1.0,0.47931,0.00032,13.89633]
[1777907968925,35.75,79925.52,1.0,0.47931,0.00032,13.89633]
[1777907968976,35.75,79925.52,1.0,0.47931,0.00032,13.89633]
[1777907968999,35.75,79915.84,1.0,0.47621,0.00032,13.88863]
[1777907969068,35.75,79915.84,1.0,0.47621,0.00032,13.88863]
[1777907969579,35.75,79915.84,1.0,0.47621,0.00032,13.88863]
[1777907969719,35.75,79915.84,1.0,0.47621,0.00032,13.88863]
[1777907969772,35.75,79908.78,1.0,0.47396,0.00032,13.88249]
[1777907970232,35.75,79908.78,1.0,0.47396,0.00032,13.88249]
[1777907970564,35.75,79908.78,1.0,0.47396,0.00032,13.88249]
[1777907970775,35.75,79908.78,1.0,0.47396,0.00032,13.88249]
[1777907971055,35.75,79885.81,1.0,0.46663,0.00032,13.85944]
[1777907971268,35.75,79885.81,1.0,0.46663,0.00032,13.85944]
[1777907971519,35.75,79885.81,1.0,0.46663,0.00032,13.85944]
[1777907971680,35.75,79885.81,1.0,0.46663,0.00032,13.85944]
[1777907971745,35.75,79885.81,1.0,0.46663,0.00032,13.85944]
[1777907971800,35.75,79885.81,1.0,0.46663,0.00032,13.85944]
[1777907971887,35.74,79870.47,1.0,0.4617,0.00032,13.83441]
[1777907972099,35.74,79870.47,1.0,0.4617,0.00032,13.83441]
[1777907972113,35.74,79870.47,1.0,0.4617,0.00032,13.83441]
[1777907972348,35.74,79870.47,1.0,0.4617,0.00032,13.83441]
[1777907972450,35.74,79863.33,1.0,0.45942,0.00032,13.82533]
[1777907973869,35.69,79862.15,1.0,0.45899,0.00032,13.82358]
[1777907974298,35.69,79862.15,1.0,0.45899,0.00032,13.82358]
[1777907974700,35.69,79862.15,1.0,0.45899,0.00032,13.82358]
[1777907974737,35.69,79862.15,1.0,0.45899,0.00032,13.82358]
[1777907975403,35.66,79859.27,1.0,0.45802,0.00032,13.81956]
[1777907975408,35.66,79859.27,1.0,0.45802,0.00032,13.81956]
[1777907975418,35.66,79859.27,1.0,0.45802,0.00032,13.81956]
[1777907975422,35.66,79859.27,1.0,0.45802,0.00032,13.81956]
[1777907975470,35.66,79859.27,1.0,0.45802,0.00032,13.81956]
[1777907975923,35.62,79856.97,1.0,0.45724,0.00032,13.81627]
[1777907978169,35.62,79855.68,1.0,0.45682,0.00032,13.81448]
[1777907978210,35.62,79855.68,1.0,0.45682,0.00032,13.81448]
[1777907978339,35.62,79855.68,1.0,0.45682,0.00032,13.81448]
[1777907978420,35.62,79855.68,1.0,0.45682,0.00032,13.81448]
[1777907978509,35.62,79855.68,1.0,0.45682,0.00032,13.81448]
[1777907978540,35.62,79855.68,1.0,0.45682,0.00032,13.81448]
[1777907978588,35.59,79868.05,1.0,0.46074,0.00032,13.83076]
[1777907979953,35.59,79868.05,1.0,0.46074,0.00032,13.83076]
[1777907980011,35.59,79868.05,1.0,0.46074,0.00032,13.83076]
[1777907980092,35.58,79881.47,1.0,0.46502,0.00032,13.84697]
[1777907981476,35.58,79881.47,1.0,0.46502,0.00032,13.84697]
[1777907981490,35.58,79881.47,1.0,0.46502,0.00032,13.84697]
[1777907981602,35.58,79881.47,1.0,0.46502,0.00032,13.84697]
[1777907981665,35.52,79884.61,1.0,0.46596,0.00032,13.85036]
[1777907982249,35.52,79884.61,1.0,0.46596,0.00032,13.85036]
[1777907982397,35.52,79884.61,1.0,0.46596,0.00032,13.85036]
[1777907982787,35.52,79884.61,1.0,0.46596,0.00032,13.85036]
[1777907982896,35.52,79884.61,1.0,0.46596,0.00032,13.85036]
[1777907982987,35.52,79884.61,1.0,0.46596,0.00032,13.85036]
[1777907982993,35.52,79884.61,1.0,0.46596,0.00032,13.85036]
[1777907982925,35.49,79888.52,1.0,0.46719,0.00032,13.85463]
[1777907983058,35.49,79888.52,1.0,0.46719,0.00032,13.85463]
[1777907983161,35.49,79899.2,1.0,0.47063,0.00032,13.86582]
[1777907985156,35.47,79899.2,1.0,0.4706,0.00032,13.86575]
[1777907985208,35.47,79899.2,1.0,0.4706,0.00032,13.86575]
[1777907985270,35.47,79899.2,1.0,0.4706,0.00032,13.86575]
[1777907985292,35.47,79899.2,1.0,0.4706,0.00032,13.86575]
[1777907985514,35.47,79899.2,1.0,0.4706,0.00032,13.86575]
[1777907985684,35.47,79899.2,1.0,0.4706,0.00032,13.86575]
[1777907985770,35.47,79899.2,1.0,0.4706,0.00032,13.86575]
[1777907985940,35.4,79913.81,1.0,0.47524,0.00032,13.87928]
[1777907986958,35.4,79913.81,1.0,0.47524,0.00032,13.87928]
[1777907987023,35.39,79927.67,1.0,0.47971,0.00032,13.89048]
[1777907987634,35.39,79927.67,1.0,0.47971,0.00032,13.89048]
[1777907987645,35.39,79927.67,1.0,0.47971,0.00032,13.89048]
[1777907987673,35.39,79927.67,1.0,0.47971,0.00032,13.89048]
[1777907987830,35.39,79920.51,1.0,0.4774,0.00032,13.8849]
[1777907989578,35.39,79920.51,1.0,0.4774,0.00032,13.8849]
[1777907989621,35.38,79911.27,1.0,0.47441,0.00032,13.87701]
[1777907991103,35.38,79909.29,1.0,0.47377,0.00032,13.87522]
[1777907991197,35.38,79909.29,1.0,0.47377,0.00032,13.87522]
[1777907991997,35.38,79909.29,1.0,0.47377,0.00032,13.87522]
[1777907992047,35.38,79909.29,1.0,0.47377,0.00032,13.87522]
[1777907992113,35.38,79907.84,1.0,0.4733,0.00032,13.87387]
[1777907992509,35.38,79907.84,1.0,0.4733,0.00032,13.87387]
[1777907992836,35.38,79835.05,1.0,0.44985,0.00032,13.78244]
[1777907994003,35.38,79835.05,1.5,0.44985,0.00032,13.78244]
[1777907994003,35.28,79771.96,1.5,0.42943,0.00032,13.66366]
[1777907994410,35.28,79771.96,1.5,0.42943,0.00032,13.66366]
[1777907995029,35.28,79771.96,1.5,0.42943,0.00032,13.66366]
[1777907994440,35.25,79758.87,1.5,0.42519,0.00032,13.63436]
[1777907995452,35.25,79758.87,1.5,0.42519,0.00032,13.63436]
[1777907995489,35.25,79758.87,1.5,0.42519,0.00032,13.63436]
[1777907995836,35.25,79758.87,1.5,0.42519,0.00032,13.63436]
[1777907995898,35.25,79762.1,1.5,0.42622,0.00032,13.64163]
[1777907996186,35.25,79762.1,1.5,0.42622,0.00032,13.64163]
[1777907996347,35.25,79762.1,1.5,0.42622,0.00032,13.64163]
[1777907996384,35.25,79762.1,1.5,0.42622,0.00032,13.64163]
[1777907996753,35.25,79762.1,1.5,0.42622,0.00032,13.64163]
[1777907996878,35.25,79736.11,1.5,0.41793,0.00032,13.58047]
[1777907997582,35.25,79736.11,1.5,0.41793,0.00032,13.58047]
[1777907997779,35.25,79736.11,1.5,0.41793,0.00032,13.58047]
[1777907997847,35.25,79683.93,1.5,0.40137,0.00032,13.44007]
[1777907998294,35.25,79683.93,1.5,0.40137,0.00032,13.44007]
[1777907998497,35.25,79683.93,1.5,0.40137,0.00032,13.44007]
[1777907998559,35.25,79683.93,1.5,0.40137,0.00032,13.44007]
[1777907998822,35.25,79683.93,1.5,0.40137,0.00032,13.44007]
[1777907998865,35.24,79649.3,1.5,0.39046,0.00031,13.33422]
[1777907999678,35.24,79649.3,1.5,0.39046,0.00031,13.33422]
[1777907999778,35.21,79562.36,1.5,0.36336,0.00031,13.02462]
[1777908000461,35.21,79562.36,1.5,0.36336,0.00031,13.02462]
[1777908000912,35.21,79562.36,1.5,0.36336,0.00031,13.02462]
[1777908000984,35.16,79483.26,1.5,0.33911,0.0003,12.69058]
[1777908001333,35.16,79483.26,1.5,0.33911,0.0003,12.69058]
[1777908001698,35.16,79483.26,1.5,0.33911,0.0003,12.69058]
[1777908001800,35.16,79483.26,1.5,0.33911,0.0003,12.69058]
[1777908001910,35.15,79472.88,1.5,0.33598,0.0003,12.64331]
[1777908002789,35.15,79472.88,1.5,0.33598,0.0003,12.64331]
[1777908002930,35.15,79472.88,1.5,0.33598,0.0003,12.64331]
[1777908003001,35.16,79488.19,1.5,0.34058,0.0003,12.7124]
[1777908003188,35.16,79488.19,1.5,0.34058,0.0003,12.7124]
[1777908003454,35.16,79488.19,1.5,0.34058,0.0003,12.7124]
[1777908003893,35.16,79488.19,1.5,0.34058,0.0003,12.7124]
[1777908004010,35.15,79461.06,1.5,0.33241,0.0003,12.58845]
[1777908004333,35.15,79461.06,1.5,0.33241,0.0003,12.58845]
[1777908004741,35.15,79461.06,1.5,0.33241,0.0003,12.58845]
[1777908004872,35.15,79461.06,1.5,0.33241,0.0003,12.58845]
[1777908004959,35.15,79461.06,1.5,0.33241,0.0003,12.58845]
[1777908005123,35.13,79429.6,1.5,0.32301,0.00029,12.43819]
[1777908005342,35.13,79429.6,1.5,0.32301,0.00029,12.43819]
[1777908005805,35.13,79429.6,1.5,0.32301,0.00029,12.43819]
[1777908006057,35.13,79429.6,1.5,0.32301,0.00029,12.43819]
[1777908006070,35.13,79463.47,1.5,0.33306,0.0003,12.59864]
[1777908006724,35.13,79463.47,1.5,0.33306,0.0003,12.59864]
[1777908006882,35.13,79463.47,1.5,0.33306,0.0003,12.59864]
[1777908006898,35.13,79463.47,1.5,0.33306,0.0003,12.59864]
[1777908006918,35.15,79517.54,1.5,0.34942,0.0003,12.83932]
[1777908007517,35.15,79517.54,1.5,0.34942,0.0003,12.83932]
[1777908007698,35.15,79517.54,1.5,0.34942,0.0003,12.83932]
[1777908007978,35.13,79495.68,1.5,0.34273,0.0003,12.74396]
[1777908008182,35.13,79495.68,1.5,0.34273,0.0003,12.74396]
[1777908008710,35.13,79495.68,1.5,0.34273,0.0003,12.74396]
[1777908009056,35.11,79472.01,1.5,0.33551,0.0003,12.63627]
[1777908009344,35.11,79472.01,1.5,0.33551,0.0003,12.63627]
[1777908009445,35.11,79472.01,1.5,0.33551,0.0003,12.63627]
[1777908009490,35.11,79472.01,1.5,0.33551,0.0003,12.63627]
[1777908009572,35.11,79472.01,1.5,0.33551,0.0003,12.63627]
[1777908009597,35.11,79461.3,1.5,0.3323,0.0003,12.58693]
[1777908010292,35.11,79461.3,1.5,0.3323,0.0003,12.58693]
[1777908010887,35.11,79461.3,1.5,0.3323,0.0003,12.58693]
[1777908010953,35.11,79461.3,1.5,0.3323,0.0003,12.58693]
[1777908011131,35.07,79445.17,1.5,0.32734,0.0003,12.50863]
[1777908011831,35.07,79445.17,1.5,0.32734,0.0003,12.50863]
[1777908011888,35.07,79445.17,1.5,0.32734,0.0003,12.50863]
[1777908011989,35.06,79433.4,1.5,0.32381,0.0003,12.45147]
[1777908012285,35.06,79433.4,1.5,0.32381,0.0003,12.45147]
[1777908012481,35.06,79433.4,1.5,0.32381,0.0003,12.45147]
[1777908013043,35.06,79449.32,1.5,0.32852,0.0003,12.52751]
[1777908013129,35.06,79449.32,1.5,0.32852,0.0003,12.52751]
[1777908013417,35.06,79449.32,1.5,0.32852,0.0003,12.52751]
[1777908013727,35.06,79449.32,1.5,0.32852,0.0003,12.52751]
[1777908013912,35.06,79449.32,1.5,0.32852,0.0003,12.52751]
[1777908013921,35.06,79449.32,1.5,0.32852,0.0003,12.52751]
[1777908013988,35.06,79465.2,1.5,0.33327,0.0003,12.60197]
[1777908014288,35.06,79465.2,1.5,0.33327,0.0003,12.60197]
[1777908014393,35.06,79465.2,1.5,0.33327,0.0003,12.60197]
[1777908014410,35.06,79465.2,1.5,0.33327,0.0003,12.60197]
[1777908014439,35.06,79465.2,1.5,0.33327,0.0003,12.60197]
[1777908014635,35.06,79465.2,1.5,0.33327,0.0003,12.60197]
[1777908014882,35.06,79465.2,1.5,0.33327,0.0003,12.60197]
[1777908014989,35.07,79474.2,1.5,0.33598,0.0003,12.64359]
[1777908015099,35.07,79474.2,1.5,0.33598,0.0003,12.64359]
[1777908015114,35.07,79474.2,1.5,0.33598,0.0003,12.64359]
[1777908015493,35.07,79474.2,1.5,0.33598,0.0003,12.64359]
[1777908015927,35.07,79427.53,1.5,0.32209,0.0003,12.42318]
[1777908016464,35.07,79427.53,1.5,0.32209,0.0003,12.42318]
[1777908016581,35.07,79427.53,1.5,0.32209,0.0003,12.42318]
[1777908016726,35.07,79427.53,1.5,0.32209,0.0003,12.42318]
[1777908016796,35.04,79375.66,1.5,0.30681,0.00029,12.1593]
[1777908017237,35.04,79375.66,1.5,0.30681,0.00029,12.1593]
[1777908017682,35.04,79375.66,1.5,0.30681,0.00029,12.1593]
[1777908017867,35.04,79375.66,1.5,0.30681,0.00029,12.1593]
[1777908017958,34.98,79332.03,1.5,0.29395,0.00028,11.91984]
[1777908018192,34.98,79332.03,1.5,0.29395,0.00028,11.91984]
[1777908018751,34.98,79332.03,1.5,0.29395,0.00028,11.91984]
[1777908018863,34.98,79332.03,1.5,0.29395,0.00028,11.91984]
[1777908019094,34.97,79312.42,1.5,0.28831,0.00028,11.8096]
[1777908019481,34.97,79312.42,1.5,0.28831,0.00028,11.8096]
[1777908019581,34.97,79312.42,1.5,0.28831,0.00028,11.8096]
[1777908019685,34.97,79312.42,1.5,0.28831,0.00028,11.8096]
[1777908020251,34.95,79306.49,1.5,0.28654,0.00028,11.77437]
[1777908020602,34.95,79306.49,1.5,0.28654,0.00028,11.77437]
[1777908020966,34.95,79306.49,1.5,0.28654,0.00028,11.77437]
[1777908021061,34.95,79300.18,1.5,0.28477,0.00028,11.73869]
[1777908021421,34.95,79300.18,1.5,0.28477,0.00028,11.73869]
[1777908021705,34.95,79300.18,1.5,0.28477,0.00028,11.73869]
[1777908022020,34.95,79300.18,1.5,0.28477,0.00028,11.73869]
[1777908022081,34.95,79338.23,1.5,0.29555,0.00029,11.95061]
[1777908022171,34.95,79338.23,1.5,0.29555,0.00029,11.95061]
[1777908022668,34.95,79338.23,1.5,0.29555,0.00029,11.95061]
[1777908022842,34.95,79338.23,1.5,0.29555,0.00029,11.95061]
[1777908023008,34.95,79338.23,1.5,0.29555,0.00029,11.95061]
[1777908023051,34.97,79356.02,1.5,0.30072,0.00029,12.04817]
[1777908023290,34.97,79356.02,1.5,0.30072,0.00029,12.04817]
[1777908023451,34.97,79356.02,1.5,0.30072,0.00029,12.04817]
[1777908023526,34.97,79356.02,1.5,0.30072,0.00029,12.04817]
[1777908023631,34.97,79356.02,1.5,0.30072,0.00029,12.04817]
[1777908024048,34.97,79356.02,1.5,0.30072,0.00029,12.04817]
[1777908024096,34.98,79383.79,1.5,0.30886,0.00029,12.1962]
[1777908024284,34.98,79383.79,1.5,0.30886,0.00029,12.1962]
[1777908024496,34.98,79383.79,1.5,0.30886,0.00029,12.1962]
[1777908025029,34.98,79383.79,1.5,0.30886,0.00029,12.1962]
[1777908025085,34.98,79396.96,1.5,0.31268,0.00029,12.26364]
[1777908025248,34.98,79396.96,1.5,0.31268,0.00029,12.26364]
[1777908025483,34.98,79396.96,1.5,0.31268,0.00029,12.26364]
[1777908025596,34.98,79396.96,1.5,0.31268,0.00029,12.26364]
[1777908025726,34.98,79396.96,1.5,0.31268,0.00029,12.26364]
[1777908026106,34.98,79399.55,1.5,0.31344,0.00029,12.27675]
[1777908026760,34.98,79399.55,1.5,0.31344,0.00029,12.27675]
[1777908026815,34.98,79399.55,1.5,0.31344,0.00029,12.27675]
[1777908026863,34.98,79398.28,1.5,0.31307,0.00029,12.27029]
[1777908027278,34.98,79398.28,1.5,0.31307,0.00029,12.27029]
[1777908027441,34.98,79398.28,1.5,0.31307,0.00029,12.27029]
[1777908027632,34.98,79398.28,1.5,0.31307,0.00029,12.27029]
[1777908027645,34.98,79398.28,1.5,0.31307,0.00029,12.27029]
[1777908027777,34.98,79398.28,1.5,0.31307,0.00029,12.27029]
[1777908027804,34.98,79398.28,1.5,0.31307,0.00029,12.27029]
[1777908028062,34.97,79400.18,1.5,0.31357,0.00029,12.27917]
[1777908028559,34.97,79400.18,1.5,0.31357,0.00029,12.27917]
[1777908028969,34.97,79400.18,1.5,0.31357,0.00029,12.27917]
[1777908029012,34.97,79400.18,1.5,0.31357,0.00029,12.27917]
[1777908029064,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908029213,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908029248,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908029294,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908029359,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908029564,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908029654,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908029701,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908029957,34.96,79412.82,1.5,0.31724,0.00029,12.34212]
[1777908030118,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908030156,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908030211,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908030468,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908030491,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908030540,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908030655,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908030727,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908030936,34.96,79439.64,1.5,0.32513,0.0003,12.47329]
[1777908031008,34.96,79471.9,1.5,0.33469,0.0003,12.61794]
[1777908031354,34.96,79471.9,1.5,0.33469,0.0003,12.61794]
[1777908031496,34.96,79471.9,1.5,0.33469,0.0003,12.61794]
[1777908031611,34.96,79471.9,1.5,0.33469,0.0003,12.61794]
[1777908031675,34.96,79471.9,1.5,0.33469,0.0003,12.61794]
[1777908031772,34.96,79471.9,1.5,0.33469,0.0003,12.61794]
[1777908031804,34.96,79471.9,1.5,0.33469,0.0003,12.61794]
[1777908032025,34.93,79487.26,1.5,0.33923,0.0003,12.6865]
[1777908033331,34.93,79484.53,1.5,0.3384,0.0003,12.67412]
[1777908033422,34.93,79484.53,1.5,0.3384,0.0003,12.67412]
[1777908034117,34.93,79478.57,1.5,0.33659,0.0003,12.64692]
[1777908034179,34.93,79478.57,1.5,0.33659,0.0003,12.64692]
[1777908034255,34.93,79478.57,1.5,0.33659,0.0003,12.64692]
[1777908034638,34.93,79478.57,1.5,0.33659,0.0003,12.64692]
[1777908034773,34.93,79478.57,1.5,0.33659,0.0003,12.64692]
[1777908034846,34.93,79478.57,1.5,0.33659,0.0003,12.64692]
[1777908035107,34.93,79468.48,1.5,0.33355,0.0003,12.60038]
[1777908035194,34.93,79468.48,1.5,0.33355,0.0003,12.60038]
[1777908035297,34.93,79468.48,1.5,0.33355,0.0003,12.60038]
[1777908035923,34.93,79468.48,1.5,0.33355,0.0003,12.60038]
[1777908036023,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908036380,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908036442,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908036708,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908036941,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908037012,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908037072,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908037093,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908037103,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908037127,34.93,79441.24,1.5,0.32539,0.0003,12.47138]
[1777908037221,34.93,79446.35,1.5,0.32691,0.0003,12.49594]
[1777908037381,34.93,79446.35,1.5,0.32691,0.0003,12.49594]
[1777908037440,34.93,79446.35,1.5,0.32691,0.0003,12.49594]
[1777908037858,34.93,79470.03,1.5,0.334,0.0003,12.60739]
[1777908038783,34.93,79470.03,1.5,0.334,0.0003,12.60739]
[1777908039042,34.93,79470.03,1.5,0.334,0.0003,12.60739]
[1777908039080,34.93,79476.24,1.5,0.33587,0.0003,12.63595]
[1777908039519,34.93,79476.24,1.5,0.33587,0.0003,12.63595]
[1777908039621,34.93,79476.24,1.5,0.33587,0.0003,12.63595]
[1777908039734,34.93,79476.24,1.5,0.33587,0.0003,12.63595]
[1777908039990,34.93,79476.24,1.5,0.33587,0.0003,12.63595]
[1777908039998,34.93,79476.24,1.5,0.33587,0.0003,12.63595]
[1777908040056,34.93,79476.24,1.5,0.33587,0.0003,12.63595]
[1777908040100,34.93,79538.71,1.5,0.35488,0.00031,12.90819]
[1777908040132,34.93,79538.71,1.5,0.35488,0.00031,12.90819]
[1777908040667,34.93,79538.71,1.5,0.35488,0.00031,12.90819]
[1777908041167,34.92,79551.16,1.5,0.35869,0.00031,12.95873]
[1777908041289,34.92,79551.16,1.5,0.35869,0.00031,12.95873]
[1777908041415,34.92,79551.16,1.5,0.35869,0.00031,12.95873]
[1777908041910,34.92,79551.16,1.5,0.35869,0.00031,12.95873]
[1777908041934,34.92,79553.75,1.5,0.35948,0.00031,12.96908]
[1777908043063,34.92,79553.75,1.5,0.35948,0.00031,12.96908]
[1777908043452,34.92,79553.67,1.5,0.35946,0.00031,12.96869]
[1777908043584,34.92,79553.67,1.5,0.35946,0.00031,12.96869]
[1777908044355,34.92,79554.86,1.5,0.35982,0.00031,12.97342]
[1777908044530,34.92,79554.86,1.5,0.35982,0.00031,12.97342]
[1777908044710,34.92,79554.86,1.5,0.35982,0.00031,12.97342]
[1777908044984,34.92,79554.86,1.5,0.35982,0.00031,12.97342]
[1777908045085,34.92,79554.86,1.5,0.35982,0.00031,12.97342]
[1777908045037,34.91,79538.74,1.5,0.35485,0.00031,12.90775]
[1777908045316,34.91,79538.74,1.5,0.35485,0.00031,12.90775]
[1777908046094,34.91,79538.74,1.5,0.35485,0.00031,12.90775]
[1777908045611,34.91,79538.74,1.5,0.35484,0.00031,12.90762]
[1777908046140,34.91,79538.74,1.5,0.35484,0.00031,12.90762]
[1777908046369,34.91,79538.74,1.5,0.35484,0.00031,12.90762]
[1777908046407,34.91,79538.74,1.5,0.35484,0.00031,12.90762]
[1777908046423,34.91,79538.74,1.5,0.35484,0.00031,12.90762]
[1777908047076,34.91,79538.74,1.5,0.35484,0.00031,12.90762]
[1777908047119,34.91,79538.74,1.5,0.35484,0.00031,12.90762]
[1777908047151,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908047159,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908047569,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908047636,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908047646,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908047699,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908047801,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908048004,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908048152,34.91,79520.11,1.5,0.34912,0.00031,12.82935]
[1777908048118,34.91,79534.75,1.5,0.35361,0.00031,12.89103]
[1777908048532,34.91,79534.75,1.5,0.35361,0.00031,12.89103]
[1777908048924,34.91,79534.75,1.5,0.35361,0.00031,12.89103]
[1777908049140,34.91,79534.75,1.5,0.35361,0.00031,12.89103]
[1777908049016,34.91,79551.77,1.5,0.35883,0.00031,12.96061]
[1777908049331,34.91,79551.77,1.5,0.35883,0.00031,12.96061]
[1777908049345,34.91,79551.77,1.5,0.35883,0.00031,12.96061]
[1777908049559,34.91,79551.77,1.5,0.35883,0.00031,12.96061]
[1777908049775,34.91,79551.77,1.5,0.35883,0.00031,12.96061]
[1777908049925,34.91,79551.77,1.5,0.35883,0.00031,12.96061]
[1777908050090,34.91,79553.05,1.5,0.35922,0.00031,12.96571]
[1777908050335,34.91,79553.05,1.5,0.35922,0.00031,12.96571]
[1777908050449,34.91,79553.05,1.5,0.35922,0.00031,12.96571]
[1777908050841,34.91,79553.05,1.5,0.35922,0.00031,12.96571]
[1777908050905,34.91,79553.05,1.5,0.35922,0.00031,12.96571]
[1777908051043,34.91,79553.05,1.5,0.35922,0.00031,12.96571]
[1777908051051,34.91,79553.05,1.5,0.35922,0.00031,12.96571]
[1777908051068,34.91,79546.31,1.5,0.35714,0.00031,12.93833]
[1777908051362,34.91,79546.31,1.5,0.35714,0.00031,12.93833]
[1777908051655,34.91,79546.31,1.5,0.35714,0.00031,12.93833]
[1777908051853,34.91,79546.31,1.5,0.35714,0.00031,12.93833]
[1777908051922,34.91,79566.57,1.5,0.3634,0.00031,13.01934]
[1777908052683,34.91,79566.57,1.5,0.3634,0.00031,13.01934]
[1777908053092,34.91,79566.43,1.5,0.36336,0.00031,13.01882]
[1777908053546,34.91,79566.43,1.5,0.36336,0.00031,13.01882]
[1777908053704,34.91,79566.43,1.5,0.36336,0.00031,13.01882]
[1777908054079,34.91,79597.0,1.5,0.37287,0.00031,13.13499]
[1777908054190,34.91,79597.0,1.5,0.37287,0.00031,13.13499]
[1777908054525,34.91,79597.0,1.5,0.37287,0.00031,13.13499]
[1777908055034,34.91,79597.0,1.5,0.37287,0.00031,13.13499]
[1777908055075,34.91,79608.74,1.5,0.37655,0.00031,13.17773]
[1777908055539,34.91,79608.74,1.5,0.37655,0.00031,13.17773]
[1777908055690,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056233,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056386,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056561,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056691,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056742,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056790,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056833,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056842,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056964,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908056974,34.91,79608.74,1.5,0.37654,0.00031,13.17767]
[1777908057037,34.9,79630.47,1.5,0.38337,0.00032,13.25365]
[1777908057393,34.9,79630.47,1.5,0.38337,0.00032,13.25365]
[1777908057933,34.9,79630.47,1.5,0.38337,0.00032,13.25365]
[1777908058133,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908058319,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908059141,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908058716,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908059206,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908059480,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908059975,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908060031,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908060048,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908060169,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908060201,34.9,79648.36,1.5,0.38902,0.00032,13.31338]
[1777908060068,34.9,79666.07,1.5,0.39463,0.00032,13.36983]
[1777908060730,34.9,79666.07,1.5,0.39462,0.00032,13.36979]
[1777908061963,34.9,79666.07,1.5,0.39462,0.00032,13.36979]
[1777908061973,34.9,79666.07,1.5,0.39462,0.00032,13.36979]
[1777908061980,34.9,79673.02,1.5,0.39683,0.00032,13.3912]
[1777908062730,34.9,79673.02,1.5,0.39683,0.00032,13.3912]
[1777908063103,34.9,79673.02,1.5,0.39683,0.00032,13.3912]
[1777908063068,34.9,79645.2,1.5,0.38801,0.00032,13.30289]
[1777908063362,34.9,79645.2,1.5,0.38801,0.00032,13.30289]
[1777908063784,34.9,79645.2,1.5,0.38801,0.00032,13.30289]
[1777908064221,34.9,79625.17,1.5,0.38168,0.00031,13.23529]
[1777908064655,34.9,79625.17,1.5,0.38168,0.00031,13.23529]
[1777908065070,34.9,79625.17,1.5,0.38168,0.00031,13.23529]
[1777908065103,34.89,79601.51,1.5,0.37424,0.00031,13.15102]
[1777908065475,34.89,79601.51,1.5,0.37424,0.00031,13.15102]
[1777908065525,34.89,79601.51,1.5,0.37424,0.00031,13.15102]
[1777908065851,34.89,79601.51,1.5,0.37424,0.00031,13.15102]
[1777908066098,34.89,79601.51,1.5,0.37424,0.00031,13.15102]
[1777908066108,34.89,79588.6,1.5,0.3702,0.00031,13.10327]
[1777908066402,34.89,79588.6,1.5,0.3702,0.00031,13.10327]
[1777908066835,34.89,79588.6,1.5,0.3702,0.00031,13.10327]
[1777908067024,34.89,79559.21,1.5,0.36107,0.00031,12.98965]
[1777908067295,34.89,79559.21,1.5,0.36107,0.00031,12.98965]
[1777908067392,34.89,79559.21,1.5,0.36107,0.00031,12.98965]
[1777908067882,34.89,79559.21,1.5,0.36107,0.00031,12.98965]
[1777908068148,34.89,79559.21,1.5,0.36107,0.00031,12.98965]
[1777908068205,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908068589,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908068824,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908069353,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908069409,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908069889,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908069935,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908069985,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908070061,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908070089,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908070252,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908070410,34.89,79537.71,1.5,0.35444,0.00031,12.90232]
[1777908070127,34.89,79520.26,1.5,0.34909,0.00031,12.82887]
[1777908070848,34.89,79520.26,1.5,0.34909,0.00031,12.82887]
[1777908071200,34.89,79532.56,1.5,0.35286,0.00031,12.88088]
[1777908072244,34.89,79540.36,1.5,0.35525,0.00031,12.91327]
[1777908072691,34.89,79540.36,1.5,0.35525,0.00031,12.91327]
[1777908072749,34.89,79540.36,1.5,0.35525,0.00031,12.91327]
[1777908073238,34.89,79540.36,1.5,0.35525,0.00031,12.91327]
[1777908073293,34.89,79545.52,1.5,0.35684,0.00031,12.93445]
[1777908073428,34.89,79545.52,1.5,0.35684,0.00031,12.93445]
[1777908073651,34.89,79545.52,1.5,0.35684,0.00031,12.93445]
[1777908074175,34.89,79545.52,1.5,0.35684,0.00031,12.93445]
[1777908074231,34.89,79545.52,1.5,0.35684,0.00031,12.93445]
[1777908074239,34.88,79542.08,1.5,0.35575,0.00031,12.91989]
[1777908075203,34.88,79542.08,1.5,0.35575,0.00031,12.91989]
[1777908075290,34.88,79542.08,1.5,0.35575,0.00031,12.91989]
[1777908075281,34.88,79546.74,1.5,0.35718,0.00031,12.93892]
[1777908075404,34.88,79546.74,1.5,0.35718,0.00031,12.93892]
[1777908075512,34.88,79546.74,1.5,0.35718,0.00031,12.93892]
[1777908075554,34.88,79546.74,1.5,0.35718,0.00031,12.93892]
[1777908075762,34.88,79546.74,1.5,0.35718,0.00031,12.93892]
[1777908076227,34.88,79546.74,1.5,0.35718,0.00031,12.93892]
[1777908075876,34.88,79547.13,1.5,0.3573,0.00031,12.94051]
[1777908077026,34.88,79547.13,1.5,0.3573,0.00031,12.94051]
[1777908077059,34.88,79547.13,1.5,0.3573,0.00031,12.94051]
[1777908077324,34.88,79568.53,1.5,0.36392,0.00031,13.02591]
[1777908077328,34.88,79568.53,1.5,0.36392,0.00031,13.02591]
[1777908077390,34.88,79568.53,1.5,0.36392,0.00031,13.02591]
[1777908077661,34.88,79568.53,1.5,0.36392,0.00031,13.02591]
[1777908077725,34.88,79568.53,1.5,0.36392,0.00031,13.02591]
[1777908077757,34.88,79568.53,1.5,0.36392,0.00031,13.02591]
[1777908077785,34.88,79568.53,1.5,0.36392,0.00031,13.02591]
[1777908077996,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908078649,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908078677,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908078755,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908078778,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908078816,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908078903,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908079100,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908079153,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908079270,34.88,79579.76,1.5,0.36741,0.00031,13.0693]
[1777908079201,34.88,79572.71,1.5,0.36521,0.00031,13.04211]
[1777908079495,34.88,79572.71,1.5,0.36521,0.00031,13.04211]
[1777908079554,34.88,79572.71,1.5,0.36521,0.00031,13.04211]
[1777908079826,34.88,79572.71,1.5,0.36521,0.00031,13.04211]
[1777908080568,34.88,79569.61,1.5,0.36424,0.00031,13.03002]
[1777908080581,34.88,79569.61,1.5,0.36424,0.00031,13.03002]
[1777908080615,34.88,79569.61,1.5,0.36424,0.00031,13.03002]
[1777908080911,34.88,79569.61,1.5,0.36424,0.00031,13.02999]
[1777908082379,34.88,79570.16,1.5,0.36441,0.00031,13.03212]
[1777908082463,34.88,79570.16,1.5,0.36441,0.00031,13.03212]
[1777908082496,34.88,79570.16,1.5,0.36441,0.00031,13.03212]
[1777908082654,34.88,79570.16,1.5,0.36441,0.00031,13.03212]
[1777908082698,34.88,79570.16,1.5,0.36441,0.00031,13.03212]
[1777908083436,34.88,79569.82,1.5,0.3643,0.00031,13.03077]
[1777908083574,34.88,79569.82,1.5,0.3643,0.00031,13.03077]
[1777908083635,34.88,79569.82,1.5,0.3643,0.00031,13.03077]
[1777908083677,34.88,79569.82,1.5,0.3643,0.00031,13.03077]
[1777908083814,34.88,79569.82,1.5,0.3643,0.00031,13.03077]
[1777908083857,34.88,79569.82,1.5,0.3643,0.00031,13.03077]
[1777908083865,34.88,79569.82,1.5,0.3643,0.00031,13.03077]
[1777908083934,34.88,79573.04,1.5,0.3653,0.00031,13.04329]
[1777908084378,34.88,79573.04,1.5,0.3653,0.00031,13.04329]
[1777908084400,34.88,79573.04,1.5,0.3653,0.00031,13.04329]
[1777908085147,34.88,79571.65,1.5,0.36487,0.00031,13.03784]
[1777908085482,34.88,79571.65,1.5,0.36487,0.00031,13.03784]
[1777908086347,34.88,79571.65,1.5,0.36487,0.00031,13.03784]
[1777908086238,34.88,79561.75,1.5,0.36179,0.00031,12.99896]
[1777908086744,34.88,79561.75,1.5,0.36179,0.00031,12.99896]
[1777908086752,34.88,79561.75,1.5,0.36179,0.00031,12.99896]
[1777908086803,34.88,79561.75,1.5,0.36179,0.00031,12.99896]
[1777908086830,34.88,79561.75,1.5,0.36179,0.00031,12.99896]
[1777908086885,34.88,79561.75,1.5,0.36179,0.00031,12.99896]
[1777908086929,34.88,79561.75,1.5,0.36179,0.00031,12.99896]
[1777908087030,34.88,79561.75,1.5,0.36179,0.00031,12.99896]
[1777908087326,34.88,79561.88,1.5,0.36183,0.00031,12.99946]
[1777908087541,34.88,79561.88,1.5,0.36183,0.00031,12.99946]
[1777908087596,34.88,79561.88,1.5,0.36183,0.00031,12.99946]
[1777908087683,34.88,79561.88,1.5,0.36183,0.00031,12.99946]
[1777908087758,34.88,79561.88,1.5,0.36183,0.00031,12.99946]
[1777908087956,34.88,79561.88,1.5,0.36183,0.00031,12.99946]
[1777908088051,34.88,79561.88,1.5,0.36183,0.00031,12.99946]
[1777908088126,34.88,79561.28,1.5,0.36165,0.00031,12.99707]
[1777908088453,34.88,79561.28,1.5,0.36165,0.00031,12.99707]
[1777908089249,34.88,79552.26,1.5,0.35885,0.00031,12.96095]
[1777908090284,34.88,79548.51,1.5,0.3577,0.00031,12.94576]
[1777908090755,34.88,79548.51,1.5,0.3577,0.00031,12.94576]
[1777908090786,34.88,79548.51,1.5,0.3577,0.00031,12.94576]
[1777908090868,34.88,79548.51,1.5,0.3577,0.00031,12.94576]
[1777908090883,34.88,79548.51,1.5,0.3577,0.00031,12.94576]
[1777908091220,34.88,79550.61,1.5,0.35827,0.00031,12.94691]
[1777908091603,34.88,79550.61,1.5,0.35827,0.00031,12.94691]
[1777908091628,34.88,79550.61,1.5,0.35827,0.00031,12.94691]
[1777908091695,34.88,79550.61,1.5,0.35827,0.00031,12.94691]
[1777908091991,34.88,79550.61,1.5,0.35828,0.00031,12.94692]
[1777908092543,34.88,79550.61,1.5,0.35828,0.00031,12.94692]
[1777908093439,34.88,79550.83,1.5,0.35834,0.00031,12.9478]
[1777908093824,34.88,79550.83,1.5,0.35834,0.00031,12.9478]
[1777908093853,34.88,79550.83,1.5,0.35834,0.00031,12.9478]
[1777908094007,34.88,79550.83,1.5,0.35834,0.00031,12.9478]
[1777908094176,34.88,79550.83,1.5,0.35834,0.00031,12.9478]
[1777908094276,34.88,79545.98,1.5,0.35684,0.00031,12.92806]
[1777908095682,34.88,79542.61,1.5,0.3558,0.00031,12.91425]
[1777908096330,34.88,79528.11,1.5,0.35135,0.00031,12.85384]
[1777908096607,34.88,79528.11,1.5,0.35135,0.00031,12.85384]
[1777908096654,34.88,79528.11,1.5,0.35135,0.00031,12.85384]
[1777908096676,34.88,79528.11,1.5,0.35135,0.00031,12.85384]
[1777908096909,34.88,79528.11,1.5,0.35135,0.00031,12.85384]
[1777908097131,34.88,79504.37,1.5,0.34409,0.0003,12.75155]
[1777908097398,34.88,79504.37,1.5,0.34409,0.0003,12.75155]
[1777908097624,34.88,79504.37,1.5,0.34409,0.0003,12.75155]
[1777908097652,34.88,79504.37,1.5,0.34409,0.0003,12.75155]
[1777908097745,34.88,79504.37,1.5,0.34409,0.0003,12.75155]
[1777908098104,34.88,79504.37,1.5,0.34409,0.0003,12.75155]
[1777908098221,34.88,79504.37,1.5,0.34409,0.0003,12.75155]
[1777908098317,34.88,79479.36,1.5,0.33651,0.0003,12.63954]
[1777908098630,34.88,79479.36,1.5,0.33651,0.0003,12.63954]
[1777908099181,34.88,79479.36,1.5,0.33651,0.0003,12.63954]
[1777908099283,34.88,79469.66,1.5,0.33358,0.0003,12.5948]
[1777908099385,34.88,79469.66,1.5,0.33358,0.0003,12.5948]
[1777908099538,34.88,79469.66,1.5,0.33358,0.0003,12.5948]
[1777908099651,34.88,79469.66,1.5,0.33358,0.0003,12.5948]
[1777908099766,34.88,79469.66,1.5,0.33358,0.0003,12.5948]
[1777908099956,34.88,79469.66,1.5,0.33358,0.0003,12.5948]
[1777908100226,34.88,79469.66,1.5,0.33358,0.0003,12.5948]
[1777908100326,34.88,79475.25,1.5,0.33527,0.0003,12.62065]
[1777908100531,34.88,79475.25,1.5,0.33527,0.0003,12.62065]
[1777908100554,34.88,79475.25,1.5,0.33527,0.0003,12.62065]
[1777908100647,34.88,79475.25,1.5,0.33527,0.0003,12.62065]
[1777908100810,34.88,79475.25,1.5,0.33527,0.0003,12.62065]
[1777908100951,34.88,79475.25,1.5,0.33527,0.0003,12.62065]
[1777908101515,34.88,79475.38,1.5,0.33531,0.0003,12.62124]
[1777908101766,34.88,79475.38,1.5,0.33531,0.0003,12.62124]
[1777908102032,34.88,79475.38,1.5,0.33531,0.0003,12.62124]
[1777908102102,34.88,79432.55,1.5,0.32248,0.0003,12.41772]
[1777908102544,34.88,79432.55,1.5,0.32248,0.0003,12.41772]
[1777908102924,34.88,79432.55,1.5,0.32248,0.0003,12.41772]
[1777908102963,34.88,79432.55,1.5,0.32248,0.0003,12.41772]
[1777908103339,34.88,79432.55,1.5,0.32248,0.0003,12.41772]
[1777908103506,34.88,79416.77,1.5,0.3178,0.0003,12.33964]
[1777908103878,34.88,79416.77,1.5,0.3178,0.0003,12.33964]
[1777908104113,34.88,79416.77,1.5,0.3178,0.0003,12.33964]
[1777908104197,34.87,79418.96,1.5,0.31844,0.0003,12.35034]
[1777908105053,34.87,79418.96,1.5,0.31844,0.0003,12.35034]
[1777908105150,34.87,79418.96,1.5,0.31844,0.0003,12.35034]
[1777908105184,34.87,79445.86,1.5,0.32643,0.0003,12.48208]
[1777908105456,34.87,79445.86,1.5,0.32643,0.0003,12.48208]
[1777908106126,34.87,79441.55,1.5,0.32514,0.0003,12.46128]
[1777908106663,34.87,79441.55,1.5,0.32514,0.0003,12.46128]
[1777908106972,34.87,79441.55,1.5,0.32514,0.0003,12.46128]
[1777908107116,34.88,79442.15,1.5,0.32533,0.0003,12.46433]
[1777908107499,34.88,79442.15,1.5,0.32533,0.0003,12.46433]
[1777908107711,34.88,79442.15,1.5,0.32533,0.0003,12.46433]
[1777908107786,34.88,79442.15,1.5,0.32533,0.0003,12.46433]
[1777908107909,34.88,79442.15,1.5,0.32533,0.0003,12.46433]
[1777908108225,34.88,79442.15,1.5,0.32533,0.0003,12.46433]
[1777908108269,34.88,79437.83,1.5,0.32404,0.0003,12.44333]
[1777908108771,34.88,79437.83,1.5,0.32404,0.0003,12.44333]
[1777908108961,34.88,79437.83,1.5,0.32404,0.0003,12.44333]
[1777908109130,34.88,79437.27,1.5,0.32387,0.0003,12.4406]
[1777908109590,34.88,79437.27,1.5,0.32387,0.0003,12.4406]
[1777908109821,34.88,79437.27,1.5,0.32387,0.0003,12.4406]
[1777908109851,34.88,79437.27,1.5,0.32387,0.0003,12.4406]
[1777908110023,34.88,79437.27,1.5,0.32387,0.0003,12.4406]
[1777908110208,34.88,79437.27,1.5,0.32387,0.0003,12.4406]
[1777908110254,34.87,79443.3,1.5,0.32566,0.0003,12.4697]
[1777908110788,34.87,79443.3,1.5,0.32566,0.0003,12.4697]
[1777908111190,34.87,79443.3,1.5,0.32566,0.0003,12.4697]
[1777908111336,34.87,79443.3,1.5,0.32566,0.0003,12.4697]
[1777908111402,34.87,79452.21,1.5,0.32833,0.0003,12.51243]
[1777908111597,34.87,79452.21,1.5,0.32833,0.0003,12.51243]
[1777908111619,34.87,79452.21,1.5,0.32833,0.0003,12.51243]
[1777908111706,34.87,79452.21,1.5,0.32833,0.0003,12.51243]
[1777908111992,34.87,79452.21,1.5,0.32833,0.0003,12.51243]
[1777908112186,34.87,79452.21,1.5,0.32833,0.0003,12.51243]
[1777908112212,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908112570,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908112610,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908112854,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908112939,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908112947,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908112983,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908113202,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908113213,34.87,79426.77,1.5,0.32075,0.0003,12.38904]
[1777908113238,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113437,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113551,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113572,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113579,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113621,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113731,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113822,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113888,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113918,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908113998,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908114138,34.87,79427.24,1.5,0.32087,0.0003,12.39118]
[1777908114214,34.87,79435.32,1.5,0.32327,0.0003,12.4308]
[1777908114577,34.87,79435.32,1.5,0.32327,0.0003,12.4308]
[1777908114812,34.87,79435.32,1.5,0.32327,0.0003,12.4308]
[1777908114883,34.87,79435.32,1.5,0.32327,0.0003,12.4308]
[1777908115221,34.87,79435.32,1.5,0.32327,0.0003,12.4308]
[1777908115292,34.87,79432.66,1.5,0.32248,0.0003,12.41778]
[1777908115438,34.87,79432.66,1.5,0.32248,0.0003,12.41778]
[1777908115478,34.87,79432.66,1.5,0.32248,0.0003,12.41778]
[1777908115722,34.87,79432.66,1.5,0.32248,0.0003,12.41778]
[1777908115736,34.87,79432.66,1.5,0.32248,0.0003,12.41778]
[1777908115792,34.87,79432.66,1.5,0.32248,0.0003,12.41778]
[1777908116084,34.87,79432.66,1.5,0.32248,0.0003,12.41778]
[1777908116178,34.87,79432.66,1.5,0.32248,0.0003,12.41778]
[1777908116396,34.87,79436.44,1.5,0.3236,0.0003,12.43619]
[1777908116440,34.87,79436.44,1.5,0.3236,0.0003,12.43619]
[1777908116592,34.87,79436.44,1.5,0.3236,0.0003,12.43619]
[1777908116785,34.87,79436.44,1.5,0.3236,0.0003,12.43619]
[1777908117032,34.87,79436.44,1.5,0.3236,0.0003,12.43619]
[1777908117108,34.87,79436.44,1.5,0.3236,0.0003,12.43619]
[1777908117251,34.87,79409.31,1.5,0.31557,0.00029,12.30159]
[1777908118001,34.87,79409.31,1.5,0.31557,0.00029,12.30159]
[1777908118085,34.87,79409.31,1.5,0.31557,0.00029,12.30159]
[1777908118212,34.87,79409.31,1.5,0.31557,0.00029,12.30159]
[1777908118348,34.87,79409.31,1.5,0.31557,0.00029,12.30159]
[1777908118313,34.87,79388.15,1.5,0.30935,0.00029,12.19313]
[1777908118561,34.87,79388.15,1.5,0.30935,0.00029,12.19313]
[1777908118613,34.87,79388.15,1.5,0.30935,0.00029,12.19313]
[1777908118964,34.87,79388.15,1.5,0.30935,0.00029,12.19313]
[1777908119193,34.87,79388.15,1.5,0.30935,0.00029,12.19313]
[1777908119343,34.87,79388.15,1.5,0.30935,0.00029,12.19313]
[1777908119470,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908119586,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908119690,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908119881,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908120052,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908120072,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908120101,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908120108,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908120135,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908120237,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908120355,34.85,79413.88,1.5,0.31682,0.0003,12.32298]
[1777908120497,34.85,79427.62,1.5,0.32089,0.0003,12.3915]
[1777908120662,34.85,79427.62,1.5,0.32089,0.0003,12.3915]
[1777908120886,34.85,79427.62,1.5,0.32089,0.0003,12.3915]
[1777908120945,34.85,79427.62,1.5,0.32089,0.0003,12.3915]
[1777908121062,34.85,79427.62,1.5,0.32089,0.0003,12.3915]
[1777908121130,34.85,79427.62,1.5,0.32089,0.0003,12.3915]
[1777908121294,34.85,79427.62,1.5,0.32089,0.0003,12.3915]
[1777908121317,34.85,79427.62,1.5,0.32089,0.0003,12.3915]
[1777908121355,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908121576,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908121821,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908121900,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908121987,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122064,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122081,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122164,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122184,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122214,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122239,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122294,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122401,34.85,79417.04,1.5,0.31776,0.0003,12.33893]
[1777908122444,34.85,79419.71,1.5,0.31854,0.0003,12.35221]
[1777908122472,34.85,79419.71,1.5,0.31854,0.0003,12.35221]
[1777908122569,34.85,79419.71,1.5,0.31854,0.0003,12.35221]
[1777908122662,34.85,79419.71,1.5,0.31854,0.0003,12.35221]
[1777908122722,34.85,79419.71,1.5,0.31854,0.0003,12.35221]
[1777908123229,34.85,79419.71,1.5,0.31854,0.0003,12.35221]
[1777908123281,34.85,79419.71,1.5,0.31854,0.0003,12.35221]
[1777908123363,34.85,79426.22,1.5,0.32047,0.0003,12.38453]
[1777908123465,34.85,79426.22,1.5,0.32047,0.0003,12.38453]
[1777908123842,34.85,79426.22,1.5,0.32047,0.0003,12.38453]
[1777908124027,34.85,79426.22,1.5,0.32047,0.0003,12.38453]
[1777908124197,34.85,79426.22,1.5,0.32047,0.0003,12.38453]
[1777908124258,34.85,79426.22,1.5,0.32047,0.0003,12.38453]
[1777908124311,34.85,79426.22,1.5,0.32047,0.0003,12.38453]
[1777908124370,34.85,79426.22,1.5,0.32047,0.0003,12.38453]
[1777908124413,34.85,79440.3,1.5,0.32466,0.0003,12.45345]
[1777908124475,34.85,79440.3,1.5,0.32466,0.0003,12.45345]
[1777908124836,34.85,79440.3,1.5,0.32466,0.0003,12.45345]
[1777908124921,34.85,79440.3,1.5,0.32466,0.0003,12.45345]
[1777908125146,34.85,79440.3,1.5,0.32466,0.0003,12.45345]
[1777908125273,34.85,79440.3,1.5,0.32466,0.0003,12.45345]
[1777908125352,34.85,79438.04,1.5,0.32399,0.0003,12.44251]
[1777908126148,34.85,79438.04,1.5,0.32399,0.0003,12.44251]
[1777908126273,34.85,79438.04,1.5,0.32398,0.0003,12.44245]
[1777908126462,34.85,79438.04,1.5,0.32398,0.0003,12.44245]
[1777908126525,34.85,79438.04,1.5,0.32398,0.0003,12.44245]
[1777908126953,34.85,79438.04,1.5,0.32398,0.0003,12.44245]
[1777908127002,34.85,79438.04,1.5,0.32398,0.0003,12.44245]
[1777908127025,34.85,79438.04,1.5,0.32398,0.0003,12.44245]
[1777908127179,34.85,79438.04,1.5,0.32398,0.0003,12.44245]
[1777908127279,34.85,79433.16,1.5,0.32252,0.0003,12.41855]
[1777908127689,34.85,79433.16,1.5,0.32252,0.0003,12.41855]
[1777908127737,34.85,79433.16,1.5,0.32252,0.0003,12.41855]
[1777908128085,34.85,79433.16,1.5,0.32252,0.0003,12.41855]
[1777908128346,34.85,79436.69,1.5,0.32357,0.0003,12.43575]
[1777908128623,34.85,79436.69,1.5,0.32357,0.0003,12.43575]
[1777908128685,34.85,79436.69,1.5,0.32357,0.0003,12.43575]
[1777908129006,34.85,79436.69,1.5,0.32357,0.0003,12.43575]
[1777908129186,34.85,79436.69,1.5,0.32357,0.0003,12.43575]
[1777908129238,34.85,79436.69,1.5,0.32357,0.0003,12.43575]
[1777908129359,34.85,79436.69,1.5,0.32357,0.0003,12.43571]
[1777908130002,34.85,79436.69,1.5,0.32357,0.0003,12.43571]
[1777908130339,34.85,79423.57,1.5,0.31967,0.0003,12.37117]
[1777908130587,34.85,79423.57,1.5,0.31967,0.0003,12.37117]
[1777908130719,34.85,79423.57,1.5,0.31967,0.0003,12.37117]
[1777908131521,34.85,79504.01,1.5,0.34386,0.0003,12.74828]
[1777908132032,34.85,79504.01,1.5,0.34386,0.0003,12.74828]
[1777908132348,34.85,79504.01,1.5,0.34386,0.0003,12.74828]
[1777908132571,34.85,79544.44,1.5,0.35627,0.00031,12.92047]
[1777908132656,34.85,79544.44,1.5,0.35627,0.00031,12.92047]
[1777908132859,34.85,79544.44,1.5,0.35627,0.00031,12.92047]
[1777908133104,34.85,79544.44,1.5,0.35627,0.00031,12.92047]
[1777908133358,34.85,79543.11,1.5,0.35586,0.00031,12.91505]
[1777908133552,34.85,79543.11,1.5,0.35586,0.00031,12.91505]
[1777908134043,34.85,79543.11,1.5,0.35586,0.00031,12.91505]
[1777908134384,34.85,79499.96,1.5,0.34263,0.0003,12.73043]
[1777908134582,34.85,79499.96,1.5,0.34263,0.0003,12.73043]
[1777908135061,34.85,79499.96,1.5,0.34263,0.0003,12.73043]
[1777908135339,34.85,79499.96,1.5,0.34263,0.0003,12.73043]
[1777908135483,34.85,79499.96,1.5,0.34262,0.0003,12.73038]
[1777908135654,34.85,79499.96,1.5,0.34262,0.0003,12.73038]
[1777908135902,34.85,79499.96,1.5,0.34262,0.0003,12.73038]
[1777908136140,34.85,79499.96,1.5,0.34262,0.0003,12.73038]
[1777908136468,34.85,79500.11,1.5,0.34267,0.0003,12.73102]
[1777908136562,34.85,79500.11,1.5,0.34267,0.0003,12.73102]
[1777908136776,34.85,79500.11,1.5,0.34267,0.0003,12.73102]
[1777908136972,34.85,79500.11,1.5,0.34267,0.0003,12.73102]
[1777908137275,34.85,79500.11,1.5,0.34267,0.0003,12.73102]
[1777908137389,34.85,79533.66,1.5,0.35294,0.00031,12.87568]
[1777908137499,34.85,79533.66,1.5,0.35294,0.00031,12.87568]
[1777908137578,34.85,79533.66,1.5,0.35294,0.00031,12.87568]
[1777908137783,34.85,79533.66,1.5,0.35294,0.00031,12.87568]
[1777908137981,34.85,79533.66,1.5,0.35294,0.00031,12.87568]
[1777908138174,34.85,79533.66,1.5,0.35294,0.00031,12.87568]
[1777908138262,34.85,79533.66,1.5,0.35294,0.00031,12.87568]
[1777908138460,34.85,79551.45,1.5,0.35843,0.00031,12.94896]
[1777908138594,34.85,79551.45,1.5,0.35843,0.00031,12.94896]
[1777908138658,34.85,79551.45,1.5,0.35843,0.00031,12.94896]
[1777908138759,34.85,79551.45,1.5,0.35843,0.00031,12.94896]
[1777908138849,34.85,79551.45,1.5,0.35843,0.00031,12.94896]
[1777908138930,34.85,79551.45,1.5,0.35843,0.00031,12.94896]
[1777908139259,34.85,79551.45,1.5,0.35843,0.00031,12.94896]
[1777908139289,34.85,79551.45,1.5,0.35843,0.00031,12.94896]
[1777908139413,34.85,79560.66,1.5,0.36128,0.00031,12.98591]
[1777908139726,34.85,79560.66,1.5,0.36128,0.00031,12.98591]
[1777908139860,34.85,79560.66,1.5,0.36128,0.00031,12.98591]
[1777908139924,34.85,79560.66,1.5,0.36128,0.00031,12.98591]
[1777908139980,34.85,79560.66,1.5,0.36128,0.00031,12.98591]
[1777908140090,34.85,79560.66,1.5,0.36128,0.00031,12.98591]
[1777908140154,34.85,79560.66,1.5,0.36128,0.00031,12.98591]
[1777908140250,34.85,79560.66,1.5,0.36128,0.00031,12.98591]
[1777908140413,34.85,79585.53,1.5,0.36902,0.00031,13.08252]
[1777908140617,34.85,79585.53,1.5,0.36902,0.00031,13.08252]
[1777908141129,34.85,79585.53,1.5,0.36902,0.00031,13.08252]
[1777908141416,34.85,79588.14,1.5,0.36983,0.00031,13.09234]
[1777908141736,34.85,79588.14,1.5,0.36983,0.00031,13.09234]
[1777908141836,34.85,79588.14,1.5,0.36983,0.00031,13.09234]
[1777908141898,34.85,79588.14,1.5,0.36983,0.00031,13.09234]
[1777908142424,34.85,79588.2,1.5,0.36984,0.00031,13.09251]
[1777908142528,34.85,79588.2,1.5,0.36984,0.00031,13.09251]
[1777908143431,34.85,79580.85,1.5,0.36755,0.00031,13.06459]
[1777908143892,34.85,79580.85,1.5,0.36755,0.00031,13.06459]
[1777908144439,34.85,79585.59,1.5,0.36902,0.00031,13.08259]
[1777908144476,34.85,79585.59,1.5,0.36902,0.00031,13.08259]
[1777908145116,34.85,79585.59,1.5,0.36902,0.00031,13.08259]
[1777908145167,34.85,79585.59,1.5,0.36902,0.00031,13.08259]
[1777908145224,34.85,79585.59,1.5,0.36902,0.00031,13.08259]
[1777908145377,34.85,79585.59,1.5,0.36902,0.00031,13.08259]
[1777908145440,34.85,79585.59,1.5,0.36902,0.00031,13.08259]
[1777908145446,34.85,79582.62,1.5,0.36809,0.00031,13.07128]
[1777908146453,34.85,79569.13,1.5,0.36389,0.00031,13.01917]
[1777908147334,34.85,79569.13,1.5,0.36389,0.00031,13.01917]
[1777908147369,34.85,79569.13,1.5,0.36389,0.00031,13.01917]
[1777908147459,34.84,79565.58,1.5,0.36279,0.00031,13.00519]
[1777908147541,34.84,79565.58,1.5,0.36279,0.00031,13.00519]
[1777908147697,34.84,79565.58,1.5,0.36279,0.00031,13.00519]
[1777908148461,34.84,79565.58,1.5,0.36279,0.00031,13.00519]
[1777908148161,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908148490,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908148921,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908148967,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908149202,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908149211,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908149235,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908149242,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908149323,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908149339,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908149405,34.84,79564.8,1.5,0.36254,0.00031,13.0021]
[1777908149447,34.84,79570.12,1.5,0.36419,0.00031,13.02298]
[1777908149739,34.84,79570.12,1.5,0.36419,0.00031,13.02298]
[1777908149787,34.84,79570.12,1.5,0.36419,0.00031,13.02298]
[1777908150358,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908150809,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908150963,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908151034,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908151038,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908151105,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908151141,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908151216,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908151275,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908151413,34.84,79580.6,1.5,0.36746,0.00031,13.06353]
[1777908151452,34.84,79586.33,1.5,0.36918,0.00031,13.078]
[1777908151909,34.84,79586.33,1.5,0.36918,0.00031,13.078]
[1777908151990,34.84,79586.33,1.5,0.36918,0.00031,13.078]
[1777908152143,34.84,79586.33,1.5,0.36918,0.00031,13.078]
[1777908152384,34.84,79586.33,1.5,0.36918,0.00031,13.078]
[1777908152390,34.84,79586.33,1.5,0.36918,0.00031,13.078]
[1777908152435,34.84,79586.33,1.5,0.36918,0.00031,13.078]
[1777908152426,34.84,79582.33,1.5,0.36793,0.00031,13.06281]
[1777908153000,34.84,79582.33,1.5,0.36793,0.00031,13.06281]
[1777908153026,34.84,79582.33,1.5,0.36793,0.00031,13.06281]
[1777908153102,34.84,79584.72,1.5,0.36868,0.00031,13.0719]
[1777908153903,34.84,79584.72,1.5,0.36868,0.00031,13.0719]
[1777908153936,34.84,79584.72,1.5,0.36868,0.00031,13.0719]
[1777908154405,34.85,79589.5,1.5,0.37017,0.00031,13.08997]
[1777908154636,34.85,79589.5,1.5,0.37017,0.00031,13.08997]
[1777908154726,34.85,79589.5,1.5,0.37017,0.00031,13.08997]
[1777908155176,34.85,79589.5,1.5,0.37017,0.00031,13.08997]
[1777908155191,34.85,79589.5,1.5,0.37017,0.00031,13.08997]
[1777908155246,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908155555,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908155637,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908155722,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908155982,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908156014,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908156197,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908156281,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908156353,34.85,79597.35,1.5,0.37264,0.00031,13.11926]
[1777908156453,34.85,79602.95,1.5,0.3744,0.00031,13.13986]
[1777908156842,34.85,79602.95,1.5,0.3744,0.00031,13.13986]
[1777908157114,34.85,79602.95,1.5,0.3744,0.00031,13.13986]
[1777908157198,34.85,79602.95,1.5,0.3744,0.00031,13.13986]
[1777908157375,34.85,79602.95,1.5,0.3744,0.00031,13.13986]
[1777908157408,34.85,79602.95,1.5,0.3744,0.00031,13.13986]
[1777908157405,34.85,79615.87,1.5,0.37846,0.00031,13.18635]
[1777908158322,34.85,79635.63,1.5,0.3847,0.00032,13.25483]
[1777908158934,34.85,79635.63,1.5,0.3847,0.00032,13.25483]
[1777908158965,34.85,79635.63,1.5,0.3847,0.00032,13.25483]
[1777908159440,34.85,79635.63,1.5,0.3847,0.00032,13.25483]
[1777908159478,34.85,79635.63,1.5,0.3847,0.00032,13.25483]
[1777908159491,34.85,79638.49,1.5,0.3856,0.00032,13.26447]
[1777908160075,34.85,79638.49,1.5,0.3856,0.00032,13.26447]
[1777908160353,34.85,79637.4,1.5,0.38526,0.00032,13.26081]
[1777908160636,34.85,79637.4,1.5,0.38526,0.00032,13.26081]
[1777908160656,34.85,79637.4,1.5,0.38526,0.00032,13.26081]
[1777908161141,34.85,79637.4,1.5,0.38526,0.00032,13.26081]
[1777908161204,34.85,79637.4,1.5,0.38526,0.00032,13.26081]
[1777908161273,34.85,79638.79,1.5,0.3857,0.00032,13.26548]
[1777908161567,34.85,79638.79,1.5,0.3857,0.00032,13.26548]
[1777908162077,34.85,79638.79,1.5,0.3857,0.00032,13.26548]
[1777908162424,34.85,79638.79,1.5,0.3857,0.00032,13.26548]
[1777908162428,34.85,79631.86,1.5,0.38351,0.00032,13.24205]
[1777908162664,34.85,79631.86,1.5,0.38351,0.00032,13.24205]
[1777908163376,34.85,79634.46,1.5,0.38433,0.00032,13.25092]
[1777908164381,34.85,79634.46,1.5,0.38433,0.00032,13.25092]
[1777908164482,34.85,79638.92,1.5,0.38574,0.00032,13.26598]
[1777908164896,34.85,79638.92,1.5,0.38574,0.00032,13.26598]
[1777908165084,34.85,79638.92,1.5,0.38574,0.00032,13.26598]
[1777908165541,34.85,79642.0,1.5,0.38672,0.00032,13.27628]
[1777908165581,34.85,79642.0,1.5,0.38672,0.00032,13.27628]
[1777908166011,34.85,79642.0,1.5,0.38672,0.00032,13.27628]
[1777908166335,34.85,79640.66,1.5,0.3863,0.00032,13.27182]
[1777908166678,34.85,79640.66,1.5,0.3863,0.00032,13.27182]
[1777908167452,34.85,79640.66,1.5,0.3863,0.00032,13.27182]
[1777908167496,34.85,79649.63,1.5,0.38914,0.00032,13.30149]
[1777908167721,34.85,79649.63,1.5,0.38914,0.00032,13.30149]
[1777908168152,34.86,79654.19,1.5,0.39059,0.00032,13.31633]
[1777908169439,34.86,79650.61,1.5,0.38946,0.00032,13.30474]
[1777908169692,34.86,79650.61,1.5,0.38946,0.00032,13.30474]
[1777908169949,34.86,79650.61,1.5,0.38946,0.00032,13.30474]
[1777908170012,34.86,79650.61,1.5,0.38946,0.00032,13.30474]
[1777908170050,34.86,79650.28,1.5,0.38936,0.00032,13.30368]
[1777908171353,34.86,79650.28,1.5,0.38936,0.00032,13.30368]
[1777908171433,34.86,79650.58,1.5,0.38946,0.00032,13.30469]
[1777908172010,34.86,79650.58,1.5,0.38946,0.00032,13.30469]
[1777908172112,34.86,79647.72,1.5,0.38855,0.00032,13.29537]
[1777908175479,34.86,79648.23,1.5,0.38872,0.00032,13.29706]
[1777908175583,34.86,79650.8,1.5,0.38954,0.00032,13.3055]
[1777908175810,34.86,79650.8,1.5,0.38954,0.00032,13.3055]
[1777908175855,34.86,79650.8,1.5,0.38954,0.00032,13.3055]
[1777908176464,34.86,79647.03,1.5,0.38834,0.00032,13.29318]
[1777908177040,34.86,79647.03,1.5,0.38834,0.00032,13.29318]
[1777908177056,34.86,79647.03,1.5,0.38834,0.00032,13.29318]
[1777908177073,34.86,79638.61,1.5,0.38567,0.00032,13.26523]
[1777908178108,34.86,79638.61,1.5,0.38567,0.00032,13.26523]
[1777908178386,34.86,79638.61,1.5,0.38567,0.00032,13.26523]
[1777908178477,34.86,79638.61,1.5,0.38567,0.00032,13.26523]
[1777908178461,34.86,79630.21,1.5,0.38302,0.00032,13.23673]
[1777908178560,34.86,79630.21,1.5,0.38302,0.00032,13.23673]
[1777908178638,34.86,79630.21,1.5,0.38302,0.00032,13.23673]
[1777908178702,34.86,79630.21,1.5,0.38302,0.00032,13.23673]
[1777908178760,34.86,79630.21,1.5,0.38302,0.00032,13.23673]
[1777908179256,34.86,79624.88,1.5,0.38134,0.00032,13.21837]
[1777908180397,34.86,79624.88,1.5,0.38134,0.00032,13.21837]
[1777908180461,34.86,79624.88,1.5,0.38134,0.00032,13.21837]
[1777908180571,34.86,79621.92,1.5,0.38041,0.00032,13.20808]
[1777908180870,34.86,79621.92,1.5,0.38041,0.00032,13.20808]
[1777908180906,34.86,79621.92,1.5,0.38041,0.00032,13.20808]
[1777908181448,34.86,79621.92,1.5,0.38041,0.00032,13.20808]
[1777908181458,34.86,79631.1,1.5,0.3833,0.00032,13.23982]
[1777908181526,34.86,79631.1,1.5,0.3833,0.00032,13.23982]
[1777908181974,34.86,79631.1,1.5,0.3833,0.00032,13.23982]
[1777908181989,34.86,79627.81,1.5,0.38227,0.00032,13.22856]
[1777908183106,34.86,79627.81,1.5,0.38227,0.00032,13.22856]
[1777908183659,34.86,79627.11,1.5,0.38205,0.00032,13.22616]
[1777908183763,34.86,79627.11,1.5,0.38205,0.00032,13.22616]
[1777908183888,34.86,79627.11,1.5,0.38205,0.00032,13.22616]
[1777908184480,34.86,79620.61,1.5,0.38,0.00031,13.20358]
[1777908184593,34.86,79620.61,1.5,0.38,0.00031,13.20358]
[1777908184622,34.86,79620.61,1.5,0.38,0.00031,13.20358]
[1777908184655,34.86,79620.61,1.5,0.38,0.00031,13.20358]
[1777908185485,34.86,79608.42,1.5,0.37617,0.00031,13.16029]
[1777908186375,34.86,79601.38,1.5,0.37396,0.00031,13.13475]
[1777908186638,34.86,79601.38,1.5,0.37396,0.00031,13.13475]
[1777908186674,34.86,79601.38,1.5,0.37396,0.00031,13.13475]
[1777908187385,34.86,79600.51,1.5,0.37369,0.00031,13.13159]
[1777908187678,34.86,79600.51,1.5,0.37369,0.00031,13.13159]
[1777908187716,34.86,79600.51,1.5,0.37369,0.00031,13.13159]
[1777908187795,34.86,79598.28,1.5,0.37299,0.00031,13.1234]
[1777908191378,34.87,79598.5,1.5,0.37307,0.00031,13.12429]
[1777908191540,34.87,79597.19,1.5,0.37266,0.00031,13.11949]
[1777908191706,34.87,79597.19,1.5,0.37266,0.00031,13.11949]
[1777908191906,34.87,79590.8,1.5,0.37066,0.00031,13.09575]
[1777908192643,34.87,79590.8,1.5,0.37066,0.00031,13.09575]
[1777908192679,34.87,79590.8,1.5,0.37066,0.00031,13.09575]
[1777908192711,34.87,79590.8,1.5,0.37066,0.00031,13.09575]
[1777908193010,34.87,79590.8,1.5,0.37066,0.00031,13.09575]
[1777908193041,34.87,79590.8,1.5,0.37066,0.00031,13.09575]
[1777908193274,34.87,79590.8,1.5,0.37066,0.00031,13.09575]
[1777908193425,34.87,79590.8,1.5,0.37066,0.00031,13.09575]
[1777908193469,34.87,79592.05,1.5,0.37106,0.00031,13.10047]
[1777908193624,34.87,79592.05,1.5,0.37106,0.00031,13.10047]
[1777908193875,34.87,79592.05,1.5,0.37106,0.00031,13.10047]
[1777908193904,34.87,79592.05,1.5,0.37106,0.00031,13.10047]
[1777908194522,34.87,79589.79,1.5,0.37035,0.00031,13.09204]
[1777908195406,34.87,79589.79,1.5,0.37035,0.00031,13.09204]
[1777908195449,34.87,79586.77,1.5,0.36941,0.00031,13.08069]
[1777908195571,34.87,79586.77,1.5,0.36941,0.00031,13.08069]
[1777908195571,34.87,79586.77,1.5,0.36941,0.00031,13.08069]
[1777908195696,34.87,79586.77,1.5,0.36941,0.00031,13.08069]
[1777908195771,34.87,79586.77,1.5,0.36941,0.00031,13.08069]
[1777908196261,34.87,79574.77,1.5,0.36567,0.00031,13.03484]
[1777908197320,34.87,79574.77,1.5,0.36567,0.00031,13.03484]
[1777908197333,34.87,79574.77,1.5,0.36567,0.00031,13.03484]
[1777908197348,34.87,79574.77,1.5,0.36567,0.00031,13.03484]
[1777908197449,34.87,79569.47,1.5,0.36402,0.00031,13.01424]
[1777908197937,34.87,79569.47,1.5,0.36402,0.00031,13.01424]
[1777908197968,34.87,79569.47,1.5,0.36402,0.00031,13.01424]
[1777908197973,34.87,79569.47,1.5,0.36402,0.00031,13.01424]
[1777908198443,34.87,79565.38,1.5,0.36275,0.00031,12.9982]
[1777908199256,34.87,79565.38,1.5,0.36275,0.00031,12.9982]
[1777908199271,34.87,79565.38,1.5,0.36275,0.00031,12.9982]
[1777908199279,34.87,79565.38,1.5,0.36275,0.00031,12.9982]
[1777908199474,34.87,79567.37,1.5,0.36337,0.00031,13.00604]
[1777908199700,34.87,79567.37,1.5,0.36337,0.00031,13.00604]
[1777908200012,34.87,79567.37,1.5,0.36337,0.00031,13.00604]
[1777908200458,34.87,79567.37,1.5,0.36337,0.00031,13.00604]
[1777908200484,34.87,79567.37,1.5,0.36337,0.00031,13.00604]
[1777908200095,34.87,79565.14,1.5,0.36268,0.00031,12.99729]
[1777908200843,34.87,79565.14,1.5,0.36268,0.00031,12.99729]
[1777908202029,34.87,79565.14,1.5,0.36268,0.00031,12.99729]
[1777908202096,34.87,79562.1,1.5,0.36174,0.00031,12.98532]
[1777908204703,34.87,79558.85,1.5,0.36073,0.00031,12.9724]
[1777908204867,34.87,79558.85,1.5,0.36073,0.00031,12.9724]
[1777908204914,34.87,79558.85,1.5,0.36073,0.00031,12.9724]
[1777908204933,34.87,79558.85,1.5,0.36073,0.00031,12.9724]
[1777908205084,34.87,79565.3,1.5,0.36274,0.00031,12.99806]
[1777908206615,34.87,79566.96,1.5,0.36326,0.00031,13.00461]
[1777908206652,34.87,79566.96,1.5,0.36326,0.00031,13.00461]
[1777908206665,34.87,79566.96,1.5,0.36326,0.00031,13.00461]
[1777908207305,34.87,79566.96,1.5,0.36326,0.00031,13.00461]
[1777908207339,34.87,79566.96,1.5,0.36326,0.00031,13.00461]
[1777908207509,34.87,79567.72,1.5,0.36349,0.00031,13.00761]
[1777908208097,34.87,79567.72,1.5,0.36349,0.00031,13.00761]
[1777908208107,34.87,79567.72,1.5,0.36349,0.00031,13.00761]
[1777908208115,34.87,79568.58,1.5,0.36376,0.00031,13.01099]
[1777908208719,34.87,79568.58,1.5,0.36376,0.00031,13.01099]
[1777908209432,34.87,79568.58,1.5,0.36376,0.00031,13.01099]
[1777908209493,34.87,79568.58,1.5,0.36376,0.00031,13.01099]
[1777908209447,34.87,79573.71,1.5,0.36536,0.00031,13.03099]
[1777908209646,34.87,79573.71,1.5,0.36536,0.00031,13.03099]
[1777908209678,34.87,79573.71,1.5,0.36536,0.00031,13.03099]
[1777908211510,34.88,79585.65,1.5,0.36902,0.00031,13.06942]
[1777908213416,34.88,79589.13,1.5,0.37011,0.00031,13.08258]
[1777908213893,34.88,79589.13,1.5,0.37011,0.00031,13.08258]
[1777908213952,34.88,79589.13,1.5,0.37011,0.00031,13.08258]
[1777908214047,34.88,79589.13,1.5,0.37011,0.00031,13.08258]
[1777908214110,34.88,79589.13,1.5,0.37011,0.00031,13.08258]
[1777908214289,34.88,79589.13,1.5,0.37011,0.00031,13.08258]
[1777908214535,34.88,79587.03,1.5,0.36945,0.00031,13.0747]
[1777908215853,34.88,79587.03,1.5,0.36945,0.00031,13.0747]
[1777908215882,34.88,79587.03,1.5,0.36945,0.00031,13.0747]
[1777908216256,34.88,79587.03,1.5,0.36945,0.00031,13.0747]
[1777908216357,34.88,79587.03,1.5,0.36945,0.00031,13.0747]
[1777908216396,34.88,79587.03,1.5,0.36945,0.00031,13.0747]
[1777908216447,34.88,79571.37,1.5,0.36458,0.00031,13.01478]
[1777908218058,34.88,79570.84,1.5,0.36442,0.00031,13.01278]
[1777908218073,34.88,79570.84,1.5,0.36442,0.00031,13.01278]
[1777908218307,34.88,79570.84,1.5,0.36442,0.00031,13.01278]
[1777908218342,34.88,79570.84,1.5,0.36442,0.00031,13.01278]
[1777908218443,34.88,79571.22,1.5,0.36454,0.00031,13.01432]
[1777908218988,34.88,79571.22,1.5,0.36454,0.00031,13.01432]
[1777908219068,34.88,79571.22,1.5,0.36454,0.00031,13.01432]
[1777908219469,34.88,79573.08,1.5,0.36513,0.00031,13.02165]
[1777908220160,34.88,79573.08,1.5,0.36513,0.00031,13.02165]
[1777908220200,34.88,79573.08,1.5,0.36513,0.00031,13.02165]
[1777908220333,34.89,79577.15,1.5,0.36641,0.00031,13.03746]
[1777908222489,34.89,79572.93,1.5,0.36511,0.00031,13.02132]
[1777908224290,34.89,79571.91,1.5,0.3648,0.00031,13.01745]
[1777908224391,34.89,79574.1,1.5,0.36549,0.00031,13.02604]
[1777908226133,34.89,79572.38,1.5,0.36496,0.00031,13.01946]
[1777908226289,34.89,79572.38,1.5,0.36496,0.00031,13.01946]
[1777908226297,34.89,79572.38,1.5,0.36496,0.00031,13.01946]
[1777908226379,34.89,79572.38,1.5,0.36496,0.00031,13.01946]
[1777908226548,34.9,79564.15,1.5,0.36241,0.00031,12.98731]
[1777908227500,34.9,79558.66,1.5,0.36071,0.00031,12.96563]
[1777908228362,34.9,79558.66,1.5,0.36071,0.00031,12.96563]
[1777908228435,34.9,79555.15,1.5,0.35963,0.00031,12.95166]
[1777908228675,34.9,79555.15,1.5,0.35963,0.00031,12.95166]
[1777908228872,34.9,79555.15,1.5,0.35963,0.00031,12.95166]
[1777908229517,34.9,79558.25,1.5,0.3606,0.00031,12.96415]
[1777908231767,34.9,79560.44,1.5,0.36129,0.00031,12.97303]
[1777908231840,34.9,79560.44,1.5,0.36129,0.00031,12.97303]
[1777908232439,34.9,79560.44,1.5,0.36129,0.00031,12.97303]
[1777908232483,34.91,79566.6,1.5,0.36321,0.00031,12.99743]
[1777908233782,34.91,79566.6,1.5,0.36321,0.00031,12.99749]
[1777908233822,34.91,79566.6,1.5,0.36321,0.00031,12.99749]
[1777908234452,34.91,79566.6,1.5,0.36321,0.00031,12.99749]
[1777908234476,34.91,79566.6,1.5,0.36321,0.00031,12.99749]
[1777908234724,34.91,79569.71,1.5,0.36418,0.00031,13.00972]
[1777908235158,34.91,79569.71,1.5,0.36418,0.00031,13.00972]
[1777908235190,34.91,79569.71,1.5,0.36418,0.00031,13.00972]
[1777908235200,34.91,79569.71,1.5,0.36418,0.00031,13.00972]
[1777908235291,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908235832,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908235922,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908236245,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908236275,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908236363,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908236510,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908236524,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908236558,34.91,79573.51,1.5,0.36537,0.00031,13.02455]
[1777908236451,34.91,79567.49,1.5,0.36351,0.00031,13.00121]
[1777908237196,34.91,79567.49,1.5,0.36351,0.00031,13.00121]
[1777908237212,34.91,79567.49,1.5,0.36351,0.00031,13.00121]
[1777908237229,34.91,79567.49,1.5,0.36351,0.00031,13.00121]
[1777908237268,34.91,79567.49,1.5,0.36351,0.00031,13.00121]
[1777908237303,34.91,79567.49,1.5,0.36351,0.00031,13.00121]
[1777908237535,34.91,79567.49,1.5,0.36351,0.00031,13.00121]
[1777908237399,34.91,79569.79,1.5,0.36423,0.00031,13.01031]
[1777908237579,34.91,79569.79,1.5,0.36423,0.00031,13.01031]
[1777908237713,34.91,79569.79,1.5,0.36423,0.00031,13.01031]
[1777908237758,34.91,79569.79,1.5,0.36423,0.00031,13.01031]
[1777908237825,34.91,79569.79,1.5,0.36423,0.00031,13.01031]
[1777908237848,34.91,79569.79,1.5,0.36423,0.00031,13.01031]
[1777908238457,34.91,79569.79,1.5,0.36423,0.00031,13.01031]
[1777908238558,34.92,79582.13,1.5,0.36808,0.00031,13.05793]
[1777908239130,34.92,79582.13,1.5,0.36808,0.00031,13.05793]
[1777908239473,34.94,79593.08,1.5,0.37157,0.00031,13.09988]
[1777908240564,34.94,79593.08,1.5,0.37157,0.00031,13.09988]
[1777908241147,34.95,79593.57,1.5,0.37178,0.00031,13.10236]
[1777908241212,34.95,79593.57,1.5,0.37178,0.00031,13.10236]
[1777908241245,34.95,79593.57,1.5,0.37178,0.00031,13.10236]
[1777908241398,34.95,79593.57,1.5,0.37178,0.00031,13.10236]
[1777908241418,34.97,79597.11,1.5,0.37295,0.00031,13.11619]
[1777908242544,34.97,79597.11,1.5,0.37295,0.00031,13.11619]
[1777908243141,34.99,79598.8,1.5,0.37354,0.00031,13.12311]
[1777908246162,35.05,79606.18,1.5,0.37607,0.00031,13.15228]
[1777908247048,35.05,79606.18,1.5,0.37607,0.00031,13.15228]
[1777908247124,35.05,79606.18,1.5,0.37607,0.00031,13.15228]
[1777908247204,35.05,79606.18,1.5,0.37607,0.00031,13.15228]
[1777908247556,35.06,79597.53,1.5,0.37341,0.00031,13.1214]
[1777908247673,35.06,79597.53,1.5,0.37341,0.00031,13.1214]
[1777908247720,35.06,79597.53,1.5,0.37341,0.00031,13.1214]
[1777908247871,35.06,79597.53,1.5,0.37341,0.00031,13.1214]
[1777908248309,35.06,79597.53,1.5,0.37341,0.00031,13.1214]
[1777908248341,35.06,79597.53,1.5,0.37341,0.00031,13.1214]
[1777908248359,35.06,79597.53,1.5,0.37341,0.00031,13.1214]
[1777908248411,35.07,79578.68,1.5,0.3676,0.00031,13.05178]
[1777908248974,35.07,79578.68,1.5,0.3676,0.00031,13.05178]
[1777908249024,35.07,79578.68,1.5,0.3676,0.00031,13.05178]
[1777908249188,35.09,79578.12,1.5,0.3675,0.00031,13.05045]
[1777908250556,35.11,79572.6,1.5,0.36586,0.00031,13.03023]
[1777908252251,35.11,79572.6,1.5,0.36587,0.00031,13.03031]
[1777908252605,35.11,79571.26,1.5,0.36546,0.00031,13.02525]
[1777908253232,35.12,79571.26,1.5,0.36547,0.00031,13.02533]
[1777908254634,35.13,79574.34,1.5,0.36648,0.00031,13.03793]
[1777908255310,35.13,79574.34,1.5,0.36648,0.00031,13.03793]
[1777908255342,35.13,79574.34,1.5,0.36648,0.00031,13.03793]
[1777908255432,35.13,79571.02,1.5,0.36546,0.00031,13.02521]
[1777908256427,35.13,79571.02,1.5,0.36546,0.00031,13.02521]
[1777908256461,35.15,79561.4,1.5,0.36256,0.00031,12.98875]
[1777908258126,35.15,79560.74,1.5,0.36236,0.00031,12.98622]
[1777908258202,35.15,79560.74,1.5,0.36236,0.00031,12.98622]
[1777908258273,35.15,79560.74,1.5,0.36236,0.00031,12.98622]
[1777908258459,35.15,79562.42,1.5,0.36289,0.00031,12.99286]
[1777908259560,35.16,79570.99,1.5,0.36554,0.00031,13.02614]
[1777908260178,35.16,79570.99,1.5,0.36554,0.00031,13.02614]
[1777908260526,35.16,79578.84,1.5,0.36797,0.00031,13.05611]
[1777908260701,35.16,79578.84,1.5,0.36797,0.00031,13.05611]
[1777908261301,35.16,79578.84,1.5,0.36798,0.00031,13.0562]
[1777908262466,35.16,79578.84,1.5,0.36798,0.00031,13.0562]
[1777908262557,35.16,79578.51,1.5,0.36788,0.00031,13.05505]
[1777908262641,35.16,79578.51,1.5,0.36788,0.00031,13.05505]
[1777908262753,35.16,79578.51,1.5,0.36788,0.00031,13.05505]
[1777908262992,35.16,79578.51,1.5,0.36788,0.00031,13.05505]
[1777908263541,35.16,79565.18,1.5,0.36377,0.00031,13.00403]
[1777908264402,35.18,79559.31,1.5,0.36201,0.00031,12.98172]
[1777908266504,35.19,79559.51,1.5,0.36215,0.00031,12.98339]
[1777908266726,35.19,79559.51,1.5,0.36215,0.00031,12.98339]
[1777908266757,35.19,79559.51,1.5,0.36215,0.00031,12.98339]
[1777908266870,35.19,79559.51,1.5,0.36215,0.00031,12.98339]
[1777908266964,35.19,79559.51,1.5,0.36215,0.00031,12.98339]
[1777908267001,35.19,79559.51,1.5,0.36215,0.00031,12.98339]
[1777908267237,35.19,79559.51,1.5,0.36215,0.00031,12.98339]
[1777908267479,35.19,79559.51,1.5,0.36215,0.00031,12.98339]
[1777908267534,35.21,79574.41,1.5,0.3668,0.00031,13.04169]
[1777908267662,35.21,79574.41,1.5,0.3668,0.00031,13.04169]
[1777908268022,35.21,79574.41,1.5,0.3668,0.00031,13.04169]
[1777908268315,35.21,79574.41,1.5,0.3668,0.00031,13.04169]
[1777908268542,35.21,79574.41,1.5,0.3668,0.00031,13.04169]
[1777908268564,35.21,79608.81,1.5,0.37748,0.00031,13.16801]
[1777908269116,35.21,79608.81,1.5,0.37748,0.00031,13.16801]
[1777908269474,35.21,79608.81,1.5,0.37748,0.00031,13.16801]
[1777908269488,35.22,79622.55,1.5,0.38177,0.00031,13.21591]
[1777908269805,35.22,79622.55,1.5,0.38177,0.00031,13.21591]
[1777908269968,35.22,79622.55,1.5,0.38177,0.00031,13.21591]
[1777908270305,35.22,79622.55,1.5,0.38177,0.00031,13.21591]
[1777908270574,35.22,79622.55,1.5,0.38177,0.00031,13.21591]
[1777908270380,35.22,79622.55,1.5,0.38178,0.00031,13.21597]
[1777908270668,35.22,79622.55,1.5,0.38178,0.00031,13.21597]
[1777908270681,35.22,79622.55,1.5,0.38178,0.00031,13.21597]
[1777908270874,35.22,79622.55,1.5,0.38178,0.00031,13.21597]
[1777908271254,35.22,79622.55,1.5,0.38178,0.00031,13.21597]
[1777908271297,35.22,79622.55,1.5,0.38178,0.00031,13.21597]
[1777908271390,35.22,79628.7,1.5,0.38365,0.00031,13.22965]
[1777908271708,35.22,79628.7,1.5,0.38365,0.00031,13.22965]
[1777908271756,35.22,79628.7,1.5,0.38365,0.00031,13.22965]
[1777908271908,35.22,79628.7,1.5,0.38365,0.00031,13.22965]
[1777908271972,35.22,79628.7,1.5,0.38365,0.00031,13.22965]
[1777908272142,35.22,79628.7,1.5,0.38365,0.00031,13.22965]
[1777908272415,35.22,79628.7,1.5,0.38365,0.00031,13.22965]
[1777908272586,35.22,79614.04,1.5,0.37907,0.00031,13.17934]
[1777908272833,35.22,79614.04,1.5,0.37907,0.00031,13.17934]
[1777908272879,35.22,79614.04,1.5,0.37907,0.00031,13.17934]
[1777908272895,35.22,79614.04,1.5,0.37907,0.00031,13.17934]
[1777908272972,35.22,79614.04,1.5,0.37907,0.00031,13.17934]
[1777908273143,35.22,79614.04,1.5,0.37907,0.00031,13.17934]
[1777908273571,35.22,79614.04,1.5,0.37907,0.00031,13.17934]
[1777908273539,35.22,79600.9,1.5,0.37497,0.00031,13.13274]
[1777908273953,35.22,79600.9,1.5,0.37497,0.00031,13.13274]
[1777908273984,35.22,79600.9,1.5,0.37497,0.00031,13.13274]
[1777908274194,35.22,79600.9,1.5,0.37497,0.00031,13.13274]
[1777908274220,35.22,79600.9,1.5,0.37497,0.00031,13.13274]
[1777908274236,35.22,79600.9,1.5,0.37497,0.00031,13.13274]
[1777908274613,35.22,79602.05,1.5,0.37533,0.00031,13.13689]
[1777908274713,35.22,79602.05,1.5,0.37533,0.00031,13.13689]
[1777908274761,35.22,79602.05,1.5,0.37533,0.00031,13.13689]
[1777908275459,35.22,79599.42,1.5,0.37452,0.00031,13.12748]
[1777908276004,35.22,79599.42,1.5,0.37452,0.00031,13.12748]
[1777908276019,35.22,79599.42,1.5,0.37452,0.00031,13.12748]
[1777908276038,35.22,79599.42,1.5,0.37452,0.00031,13.12748]
[1777908276048,35.22,79599.42,1.5,0.37452,0.00031,13.12748]
[1777908276423,35.22,79599.15,1.5,0.37444,0.00031,13.12654]
[1777908278436,35.22,79595.52,1.5,0.37332,0.00031,13.11347]
[1777908279636,35.23,79596.38,1.5,0.37359,0.00031,13.11664]
[1777908279671,35.23,79596.38,1.5,0.37359,0.00031,13.11664]
[1777908279764,35.23,79596.38,1.5,0.37359,0.00031,13.11664]
[1777908279881,35.23,79596.38,1.5,0.37359,0.00031,13.11664]
[1777908280450,35.23,79596.38,1.5,0.3736,0.00031,13.11669]
[1777908281456,35.23,79602.5,1.5,0.3755,0.00031,13.13883]
[1777908282069,35.23,79602.5,1.5,0.3755,0.00031,13.13883]
[1777908282320,35.23,79602.5,1.5,0.3755,0.00031,13.13883]
[1777908282513,35.23,79611.47,1.5,0.3783,0.00031,13.1707]
[1777908283333,35.23,79611.47,1.5,0.3783,0.00031,13.1707]
[1777908284498,35.23,79611.47,1.5,0.37831,0.00031,13.17076]
[1777908284525,35.23,79611.47,1.5,0.37831,0.00031,13.17076]
[1777908284547,35.23,79611.47,1.5,0.37831,0.00031,13.17076]
[1777908284585,35.23,79618.08,1.5,0.38037,0.00031,13.19385]
[1777908286496,35.24,79614.52,1.5,0.37927,0.00031,13.18158]
[1777908287826,35.24,79617.23,1.5,0.38012,0.00031,13.19105]
[1777908287874,35.24,79617.23,1.5,0.38012,0.00031,13.19105]
[1777908288597,35.24,79617.23,1.5,0.38012,0.00031,13.19105]
[1777908288612,35.24,79606.73,1.5,0.37685,0.00031,13.15429]
[1777908291532,35.24,79602.27,1.5,0.37548,0.00031,13.13855]
[1777908292297,35.24,79602.27,1.5,0.37548,0.00031,13.13855]
[1777908292335,35.24,79602.27,1.5,0.37548,0.00031,13.13855]
[1777908292539,35.24,79605.98,1.5,0.37664,0.00031,13.15186]
[1777908293393,35.24,79605.98,1.5,0.37664,0.00031,13.15186]
[1777908293413,35.24,79605.98,1.5,0.37664,0.00031,13.15186]
[1777908293604,35.24,79605.98,1.5,0.37664,0.00031,13.15186]
[1777908293656,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908293728,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908293751,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294134,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294257,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294372,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294456,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294467,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294560,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294588,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294625,35.25,79606.16,1.5,0.3767,0.00031,13.15257]
[1777908294559,35.25,79586.82,1.5,0.37071,0.00031,13.08252]
[1777908294712,35.25,79586.82,1.5,0.37071,0.00031,13.08252]
[1777908295076,35.25,79586.82,1.5,0.37071,0.00031,13.08252]
[1777908295468,35.25,79586.82,1.5,0.37071,0.00031,13.08252]
[1777908295615,35.25,79586.82,1.5,0.37071,0.00031,13.08252]
[1777908295561,35.25,79585.96,1.5,0.37045,0.00031,13.07943]
[1777908295821,35.25,79585.96,1.5,0.37045,0.00031,13.07943]
[1777908296028,35.25,79585.96,1.5,0.37045,0.00031,13.07943]
[1777908296291,35.25,79585.96,1.5,0.37045,0.00031,13.07943]
[1777908296335,35.25,79585.96,1.5,0.37045,0.00031,13.07943]
[1777908296566,35.25,79567.81,1.5,0.36485,0.00031,13.01089]
[1777908297419,35.25,79567.81,1.5,0.36485,0.00031,13.01089]
[1777908297503,35.25,79567.81,1.5,0.36485,0.00031,13.01089]
[1777908297521,35.25,79567.81,1.5,0.36485,0.00031,13.01089]
[1777908297636,35.25,79567.81,1.5,0.36485,0.00031,13.01089]
[1777908297587,35.25,79562.24,1.5,0.36314,0.00031,12.98942]
[1777908297898,35.25,79562.24,1.5,0.36314,0.00031,12.98942]
[1777908298587,35.25,79553.3,1.5,0.36041,0.00031,12.95444]
[1777908298936,35.25,79553.3,1.5,0.36041,0.00031,12.95444]
[1777908299022,35.25,79553.3,1.5,0.36041,0.00031,12.95444]
[1777908299109,35.25,79553.3,1.5,0.36041,0.00031,12.95444]
[1777908299584,35.25,79553.3,1.5,0.36041,0.00031,12.95444]
[1777908299641,35.25,79553.3,1.5,0.36041,0.00031,12.95444]
[1777908299610,35.25,79542.08,1.5,0.35697,0.00031,12.90957]
[1777908299741,35.25,79542.08,1.5,0.35697,0.00031,12.90957]
[1777908300552,35.25,79542.08,1.5,0.35697,0.00031,12.90957]
[1777908300573,35.25,79542.08,1.5,0.35697,0.00031,12.90957]
[1777908300605,35.25,79535.19,1.5,0.35487,0.00031,12.88157]
[1777908300733,35.25,79535.19,1.5,0.35487,0.00031,12.88157]
[1777908300819,35.25,79535.19,1.5,0.35487,0.00031,12.88157]
[1777908301056,35.25,79535.19,1.5,0.35487,0.00031,12.88157]
[1777908301086,35.25,79535.19,1.5,0.35487,0.00031,12.88157]
[1777908301266,35.25,79535.19,1.5,0.35487,0.00031,12.88157]
[1777908301412,35.25,79535.19,1.5,0.35487,0.00031,12.88157]
[1777908301611,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908301817,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908301875,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908301969,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908302034,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908302053,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908302066,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908302093,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908302123,35.25,79521.47,1.5,0.35069,0.0003,12.82475]
[1777908302622,35.25,79504.79,1.5,0.34563,0.0003,12.75377]
[1777908302769,35.25,79504.79,1.5,0.34563,0.0003,12.75377]
[1777908302855,35.25,79504.79,1.5,0.34563,0.0003,12.75377]
[1777908302918,35.25,79504.79,1.5,0.34563,0.0003,12.75377]
[1777908302962,35.25,79504.79,1.5,0.34563,0.0003,12.75377]
[1777908303191,35.25,79504.79,1.5,0.34563,0.0003,12.75377]
[1777908303624,35.25,79503.05,1.5,0.34511,0.0003,12.74627]
[1777908304632,35.26,79514.61,1.5,0.34861,0.0003,12.79588]
[1777908304991,35.26,79514.61,1.5,0.34861,0.0003,12.79588]
[1777908305874,35.26,79518.08,1.5,0.34967,0.0003,12.81062]
[1777908305911,35.26,79518.08,1.5,0.34967,0.0003,12.81062]
[1777908306069,35.26,79518.08,1.5,0.34967,0.0003,12.81062]
[1777908306339,35.26,79518.08,1.5,0.34967,0.0003,12.81062]
[1777908306387,35.26,79518.08,1.5,0.34967,0.0003,12.81062]
[1777908306646,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908306742,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908306787,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908307040,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908307176,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908307254,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908307274,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908307426,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908307644,35.26,79522.88,1.5,0.35113,0.0003,12.83085]
[1777908307653,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908307712,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908307748,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908307774,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908307873,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908308124,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908308180,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908308254,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908308481,35.26,79521.07,1.5,0.35059,0.0003,12.82333]
[1777908308661,35.26,79542.02,1.5,0.35698,0.00031,12.90969]
[1777908308846,35.26,79542.02,1.5,0.35698,0.00031,12.90969]
[1777908309010,35.26,79542.02,1.5,0.35698,0.00031,12.90969]
[1777908309628,35.26,79542.02,1.5,0.35698,0.00031,12.90969]
[1777908309667,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908309691,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908309753,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908309823,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908309943,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908310092,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908310368,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908310602,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908310672,35.26,79567.77,1.5,0.36489,0.00031,13.01137]
[1777908310674,35.27,79569.47,1.5,0.36542,0.00031,13.01795]
[1777908311371,35.27,79569.47,1.5,0.36542,0.00031,13.01795]
[1777908311396,35.27,79569.47,1.5,0.36542,0.00031,13.01795]
[1777908311681,35.27,79559.89,1.5,0.36247,0.00031,12.98091]
[1777908312003,35.27,79559.89,1.5,0.36247,0.00031,12.98091]
[1777908312043,35.27,79559.89,1.5,0.36247,0.00031,12.98091]
[1777908312268,35.27,79559.89,1.5,0.36247,0.00031,12.98091]
[1777908312337,35.27,79559.89,1.5,0.36247,0.00031,12.98091]
[1777908312363,35.27,79559.89,1.5,0.36247,0.00031,12.98091]
[1777908312397,35.27,79559.89,1.5,0.36247,0.00031,12.98091]
[1777908312473,35.27,79559.89,1.5,0.36247,0.00031,12.98091]
[1777908312688,35.27,79557.52,1.5,0.36175,0.00031,12.97168]
[1777908313369,35.27,79557.52,1.5,0.36175,0.00031,12.97168]
[1777908313620,35.27,79557.52,1.5,0.36175,0.00031,12.97168]
[1777908313651,35.27,79557.52,1.5,0.36175,0.00031,12.97168]
[1777908313432,35.27,79563.04,1.5,0.36345,0.00031,12.99329]
[1777908314643,35.27,79558.83,1.5,0.36216,0.00031,12.97694]
[1777908315431,35.27,79558.83,1.5,0.36216,0.00031,12.97694]
[1777908315500,35.27,79558.83,1.5,0.36216,0.00031,12.97694]
[1777908315655,35.27,79558.83,1.5,0.36216,0.00031,12.97694]
[1777908315679,35.27,79558.83,1.5,0.36216,0.00031,12.97694]
[1777908315670,35.27,79554.4,1.5,0.3608,0.00031,12.95954]
[1777908315718,35.27,79554.4,1.5,0.3608,0.00031,12.95954]
[1777908315808,35.27,79554.4,1.5,0.3608,0.00031,12.95954]
[1777908316524,35.27,79539.88,1.5,0.35636,0.00031,12.90149]
[1777908317142,35.27,79539.88,1.5,0.35636,0.00031,12.90149]
[1777908317187,35.27,79539.88,1.5,0.35636,0.00031,12.90149]
[1777908317207,35.27,79539.88,1.5,0.35636,0.00031,12.90149]
[1777908317586,35.27,79539.88,1.5,0.35636,0.00031,12.90149]
[1777908317601,35.27,79539.88,1.5,0.35636,0.00031,12.90149]
[1777908317631,35.27,79539.88,1.5,0.35636,0.00031,12.90149]
[1777908317687,35.27,79528.28,1.5,0.35283,0.0003,12.85399]
[1777908318197,35.27,79528.28,1.5,0.35283,0.0003,12.85399]
[1777908318214,35.27,79528.28,1.5,0.35283,0.0003,12.85399]
[1777908318327,35.27,79528.28,1.5,0.35283,0.0003,12.85399]
[1777908318484,35.27,79528.28,1.5,0.35283,0.0003,12.85399]
[1777908318534,35.27,79531.8,1.5,0.3539,0.0003,12.86858]
[1777908318788,35.27,79531.8,1.5,0.3539,0.0003,12.86858]
[1777908319675,35.27,79531.8,1.5,0.3539,0.0003,12.86858]
[1777908319703,35.27,79545.16,1.5,0.35799,0.00031,12.92295]
[1777908319725,35.27,79545.16,1.5,0.35799,0.00031,12.92295]
[1777908319917,35.27,79545.16,1.5,0.35799,0.00031,12.92295]
[1777908319962,35.27,79545.16,1.5,0.35799,0.00031,12.92295]
[1777908319969,35.27,79545.16,1.5,0.35799,0.00031,12.92295]
[1777908320007,35.27,79545.16,1.5,0.35799,0.00031,12.92295]
[1777908320114,35.27,79548.67,1.5,0.35907,0.00031,12.93706]
[1777908321395,35.27,79548.67,1.5,0.35907,0.00031,12.93706]
[1777908321694,35.28,79557.58,1.5,0.36181,0.00031,12.97237]
[1777908322473,35.28,79557.58,1.5,0.36181,0.00031,12.97237]
[1777908322481,35.28,79557.58,1.5,0.36181,0.00031,12.97237]
[1777908322496,35.28,79567.23,1.5,0.36478,0.00031,13.0099]
[1777908323254,35.28,79567.23,1.5,0.36478,0.00031,13.0099]
[1777908323331,35.28,79560.92,1.5,0.36284,0.00031,12.9855]
[1777908325371,35.28,79562.89,1.5,0.36345,0.00031,12.99319]
[1777908325436,35.28,79562.89,1.5,0.36345,0.00031,12.99319]
[1777908325525,35.28,79562.89,1.5,0.36345,0.00031,12.99319]
[1777908325565,35.28,79562.89,1.5,0.36345,0.00031,12.99319]
[1777908325624,35.28,79561.74,1.5,0.3631,0.00031,12.98878]
[1777908326630,35.28,79558.14,1.5,0.362,0.00031,12.97478]
[1777908327494,35.28,79558.14,1.5,0.362,0.00031,12.97478]
[1777908327561,35.28,79554.72,1.5,0.36095,0.00031,12.96141]
[1777908329675,35.29,79549.01,1.5,0.35921,0.00031,12.93893]
[1777908330669,35.29,79543.24,1.5,0.35745,0.00031,12.91585]
[1777908332356,35.29,79547.0,1.5,0.35853,0.00031,12.92358]
[1777908332560,35.29,79547.0,1.5,0.35853,0.00031,12.92358]
[1777908332595,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908332812,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908332899,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908332936,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908333071,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908333139,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908333224,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908333352,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908333481,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908333495,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908333613,35.29,79546.45,1.5,0.35837,0.00031,12.92142]
[1777908333694,35.29,79556.79,1.5,0.36154,0.00031,12.96247]
[1777908333788,35.29,79556.79,1.5,0.36154,0.00031,12.96247]
[1777908333881,35.29,79556.79,1.5,0.36154,0.00031,12.96247]
[1777908333980,35.29,79556.79,1.5,0.36154,0.00031,12.96247]
[1777908334139,35.29,79556.79,1.5,0.36154,0.00031,12.96247]
[1777908334366,35.29,79556.79,1.5,0.36154,0.00031,12.96247]
[1777908334384,35.29,79556.79,1.5,0.36154,0.00031,12.96247]
[1777908334658,35.29,79556.79,1.5,0.36154,0.00031,12.96247]
[1777908334548,35.29,79572.3,1.5,0.36632,0.00031,13.02253]
[1777908334818,35.29,79572.3,1.5,0.36632,0.00031,13.02253]
[1777908335106,35.29,79570.21,1.5,0.36568,0.00031,13.01458]
[1777908336675,35.29,79570.21,1.5,0.36568,0.00031,13.01458]
[1777908336719,35.29,79565.24,1.5,0.36415,0.00031,12.99552]
[1777908337229,35.29,79565.24,1.5,0.36415,0.00031,12.99552]
[1777908337475,35.29,79565.24,1.5,0.36415,0.00031,12.99552]
[1777908338719,35.29,79554.2,1.5,0.36077,0.00031,12.95252]
[1777908339837,35.29,79552.22,1.5,0.36016,0.00031,12.94475]
[1777908340024,35.29,79552.22,1.5,0.36016,0.00031,12.94475]
[1777908347554,35.3,79553.41,1.5,0.36055,0.00031,12.94968]
[1777908350355,35.3,79552.34,1.5,0.36023,0.00031,12.94556]
[1777908350394,35.3,79552.34,1.5,0.36023,0.00031,12.94556]
[1777908350410,35.3,79552.34,1.5,0.36023,0.00031,12.94556]
[1777908350465,35.3,79552.34,1.5,0.36023,0.00031,12.94556]
[1777908350494,35.3,79552.34,1.5,0.36023,0.00031,12.94556]
[1777908350727,35.3,79557.7,1.5,0.36187,0.00031,12.96671]
[1777908351205,35.3,79557.7,1.5,0.36187,0.00031,12.96671]
[1777908351296,35.3,79557.7,1.5,0.36187,0.00031,12.96671]
[1777908351498,35.3,79557.7,1.5,0.36187,0.00031,12.96671]
[1777908351670,35.3,79557.7,1.5,0.36187,0.00031,12.96671]
[1777908351509,35.3,79569.05,1.5,0.36537,0.00031,13.01071]
[1777908351744,35.3,79569.05,1.5,0.36537,0.00031,13.01071]
[1777908351779,35.3,79569.05,1.5,0.36537,0.00031,13.01071]
[1777908351810,35.3,79569.05,1.5,0.36537,0.00031,13.01071]
[1777908351979,35.3,79569.05,1.5,0.36537,0.00031,13.01071]
[1777908352345,35.3,79574.82,1.5,0.36715,0.00031,13.03275]
[1777908352833,35.3,79574.82,1.5,0.36715,0.00031,13.03275]
[1777908353777,35.31,79574.82,1.5,0.36715,0.00031,13.03279]
[1777908353815,35.31,79574.82,1.5,0.36715,0.00031,13.03279]
[1777908354001,35.31,79574.82,1.5,0.36715,0.00031,13.03279]
[1777908354210,35.31,79574.82,1.5,0.36715,0.00031,13.03279]
[1777908354215,35.31,79574.82,1.5,0.36715,0.00031,13.03279]
[1777908354285,35.31,79574.82,1.5,0.36715,0.00031,13.03279]
[1777908354386,35.31,79574.04,1.5,0.36691,0.00031,13.02985]
[1777908354808,35.31,79574.04,1.5,0.36691,0.00031,13.02985]
[1777908354844,35.31,79574.04,1.5,0.36691,0.00031,13.02985]
[1777908355156,35.31,79574.04,1.5,0.36691,0.00031,13.02985]
[1777908355196,35.31,79574.04,1.5,0.36691,0.00031,13.02985]
[1777908355256,35.31,79574.04,1.5,0.36691,0.00031,13.02985]
[1777908355456,35.31,79574.04,1.5,0.36691,0.00031,13.02985]
[1777908355640,35.31,79574.04,1.5,0.36691,0.00031,13.02985]
[1777908355697,35.31,79558.07,1.5,0.36201,0.00031,12.96838]
[1777908355945,35.31,79558.07,1.5,0.36201,0.00031,12.96838]
[1777908356158,35.31,79558.07,1.5,0.36201,0.00031,12.96838]
[1777908356227,35.31,79558.07,1.5,0.36201,0.00031,12.96838]
[1777908356453,35.31,79558.07,1.5,0.36201,0.00031,12.96838]
[1777908356577,35.31,79558.07,1.5,0.36201,0.00031,12.96838]
[1777908356713,35.31,79558.07,1.5,0.36201,0.00031,12.96838]
[1777908356658,35.31,79613.79,1.5,0.37923,0.00031,13.1744]
[1777908357253,35.31,79613.79,1.5,0.37923,0.00031,13.1744]
[1777908357449,35.31,79613.79,1.5,0.37923,0.00031,13.1744]
[1777908357505,35.31,79634.6,1.5,0.38572,0.00031,13.24509]
[1777908358264,35.31,79634.6,1.5,0.38572,0.00031,13.24509]
[1777908358728,35.31,79634.6,1.5,0.38572,0.00031,13.24509]
[1777908358807,35.31,79634.24,1.5,0.38561,0.00031,13.24387]
[1777908358953,35.31,79634.24,1.5,0.38561,0.00031,13.24387]
[1777908359053,35.31,79624.85,1.5,0.38268,0.00031,13.21238]
[1777908360304,35.31,79624.85,1.5,0.38268,0.00031,13.21238]
[1777908360405,35.31,79616.39,1.5,0.38004,0.00031,13.1834]
[1777908361082,35.31,79616.39,1.5,0.38004,0.00031,13.1834]
[1777908361651,35.31,79616.39,1.5,0.38004,0.00031,13.1834]
[1777908361763,35.31,79616.39,1.5,0.38004,0.00031,13.1834]
[1777908361782,35.31,79616.39,1.5,0.38004,0.00031,13.1834]
[1777908361144,35.31,79609.12,1.5,0.37778,0.00031,13.15806]
[1777908361830,35.31,79609.12,1.5,0.37778,0.00031,13.15806]
[1777908362046,35.31,79609.12,1.5,0.37778,0.00031,13.15806]
[1777908362215,35.31,79609.12,1.5,0.37778,0.00031,13.15806]
[1777908362417,35.31,79609.12,1.5,0.37778,0.00031,13.15806]
[1777908362455,35.31,79597.37,1.5,0.37413,0.00031,13.1162]
[1777908362836,35.31,79597.37,1.5,0.37413,0.00031,13.1162]
[1777908362876,35.31,79597.37,1.5,0.37413,0.00031,13.1162]
[1777908363126,35.31,79597.37,1.5,0.37413,0.00031,13.1162]
[1777908363660,35.31,79570.68,1.5,0.36588,0.00031,13.0171]
[1777908364909,35.31,79570.68,1.5,0.36588,0.00031,13.0171]
[1777908365684,35.31,79570.68,1.5,0.36588,0.00031,13.0171]
[1777908365735,35.31,79570.68,1.5,0.36588,0.00031,13.0171]
[1777908365720,35.31,79563.8,1.5,0.36377,0.00031,12.99067]
[1777908365805,35.31,79563.8,1.5,0.36377,0.00031,12.99067]
[1777908365883,35.31,79563.8,1.5,0.36377,0.00031,12.99067]
[1777908366487,35.31,79563.8,1.5,0.36377,0.00031,12.99067]
[1777908366534,35.31,79563.8,1.5,0.36377,0.00031,12.99067]
[1777908366571,35.31,79563.8,1.5,0.36377,0.00031,12.99067]
[1777908366585,35.31,79571.21,1.5,0.36605,0.00031,13.01914]
[1777908367257,35.31,79571.21,1.5,0.36605,0.00031,13.01914]
[1777908369245,35.31,79570.47,1.5,0.36582,0.00031,13.01633]
[1777908369339,35.31,79571.65,1.5,0.36618,0.00031,13.02082]
[1777908371502,35.31,79571.65,1.5,0.36618,0.00031,13.02082]
[1777908371716,35.31,79576.5,1.5,0.36768,0.00031,13.03918]
[1777908372845,35.31,79576.5,1.5,0.36768,0.00031,13.03918]
[1777908372878,35.31,79576.5,1.5,0.36768,0.00031,13.03918]
[1777908373677,35.31,79576.5,1.5,0.36768,0.00031,13.03918]
[1777908373843,35.31,79573.27,1.5,0.36668,0.00031,13.02702]
[1777908374020,35.31,79573.27,1.5,0.36668,0.00031,13.02702]
[1777908374417,35.31,79573.27,1.5,0.36668,0.00031,13.02702]
[1777908374428,35.31,79559.71,1.5,0.36251,0.00031,12.97485]
[1777908376602,35.31,79554.51,1.5,0.36092,0.00031,12.95452]
[1777908376852,35.31,79554.51,1.5,0.36092,0.00031,12.95452]
[1777908378130,35.31,79554.51,1.5,0.36092,0.00031,12.95452]
[1777908378229,35.31,79555.97,1.5,0.36138,0.00031,12.96031]
[1777908380234,35.31,79555.97,1.5,0.36138,0.00031,12.96031]
[1777908380266,35.31,79555.97,1.5,0.36138,0.00031,12.96031]
[1777908380380,35.31,79555.97,1.5,0.36138,0.00031,12.96031]
[1777908380501,35.31,79555.97,1.5,0.36138,0.00031,12.96031]
[1777908380558,35.31,79555.97,1.5,0.36138,0.00031,12.96031]
[1777908380563,35.31,79555.97,1.5,0.36138,0.00031,12.96031]
[1777908380652,35.31,79555.97,1.5,0.36138,0.00031,12.96031]
[1777908380719,35.31,79560.79,1.5,0.36287,0.00031,12.97933]
[1777908381340,35.31,79560.79,1.5,0.36287,0.00031,12.97933]
[1777908381411,35.31,79560.79,1.5,0.36287,0.00031,12.97933]
[1777908381546,35.31,79560.79,1.5,0.36287,0.00031,12.97933]
[1777908381607,35.31,79560.79,1.5,0.36287,0.00031,12.97933]
[1777908381707,35.32,79576.24,1.5,0.36763,0.00031,13.03856]
[1777908381951,35.32,79576.24,1.5,0.36763,0.00031,13.03856]
[1777908382523,35.32,79576.24,1.5,0.36763,0.00031,13.03856]
[1777908382620,35.32,79576.24,1.5,0.36763,0.00031,13.03856]
[1777908382722,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908382862,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908382879,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908382921,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908382984,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908383183,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908383278,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908383402,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908383523,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908383623,35.31,79573.62,1.5,0.36682,0.00031,13.02865]
[1777908383724,35.32,79587.57,1.5,0.37113,0.00031,13.08083]
[1777908383893,35.32,79587.57,1.5,0.37113,0.00031,13.08083]
[1777908383914,35.32,79587.57,1.5,0.37113,0.00031,13.08083]
[1777908384032,35.32,79587.57,1.5,0.37113,0.00031,13.08083]
[1777908384201,35.32,79587.57,1.5,0.37113,0.00031,13.08083]
[1777908384440,35.32,79587.57,1.5,0.37113,0.00031,13.08083]
[1777908384549,35.32,79623.91,1.5,0.38242,0.00031,13.20952]
[1777908384886,35.32,79623.91,1.5,0.38242,0.00031,13.20952]
[1777908385034,35.32,79623.91,1.5,0.38242,0.00031,13.20952]
[1777908385383,35.32,79623.91,1.5,0.38242,0.00031,13.20952]
[1777908385510,35.32,79623.91,1.5,0.38242,0.00031,13.20952]
[1777908385598,35.32,79641.79,1.5,0.38801,0.00031,13.26905]
[1777908386626,35.32,79641.79,1.5,0.38801,0.00031,13.26905]
[1777908386657,35.32,79641.79,1.5,0.38801,0.00031,13.26905]
[1777908386754,35.32,79641.79,1.5,0.38801,0.00031,13.26905]
[1777908386778,35.32,79641.79,1.5,0.38801,0.00031,13.26905]
[1777908386891,35.32,79644.3,1.5,0.3888,0.00031,13.27721]
[1777908387145,35.32,79644.3,1.5,0.3888,0.00031,13.27721]
[1777908387581,35.32,79644.3,1.5,0.3888,0.00031,13.27721]
[1777908387778,35.32,79638.44,1.5,0.38697,0.00031,13.25814]
[1777908387880,35.32,79638.44,1.5,0.38697,0.00031,13.25814]
[1777908388508,35.32,79638.44,1.5,0.38697,0.00031,13.25814]
[1777908388757,35.32,79634.71,1.5,0.3858,0.00031,13.24584]
[1777908388793,35.32,79634.71,1.5,0.3858,0.00031,13.24584]
[1777908388806,35.32,79634.71,1.5,0.3858,0.00031,13.24584]
[1777908389262,35.32,79634.71,1.5,0.3858,0.00031,13.24584]
[1777908389378,35.32,79634.71,1.5,0.3858,0.00031,13.24584]
[1777908389709,35.32,79634.71,1.5,0.3858,0.00031,13.24584]
[1777908389433,35.32,79613.09,1.5,0.37905,0.00031,13.17241]
[1777908390513,35.32,79605.03,1.5,0.37655,0.00031,13.14407]
[1777908391657,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392108,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392185,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392247,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392383,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392392,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392553,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392584,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392644,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392649,35.32,79605.37,1.5,0.37659,0.00031,13.13801]
[1777908392726,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908392814,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908392866,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393192,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393207,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393381,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393418,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393425,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393442,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393503,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393606,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393632,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393698,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393733,35.32,79609.69,1.5,0.37794,0.00031,13.15328]
[1777908393734,35.32,79643.07,1.5,0.38836,0.00031,13.26603]
[1777908393826,35.32,79643.07,1.5,0.38836,0.00031,13.26603]
[1777908393992,35.32,79643.07,1.5,0.38836,0.00031,13.26603]
[1777908394202,35.32,79643.07,1.5,0.38836,0.00031,13.26603]
[1777908394351,35.32,79643.07,1.5,0.38836,0.00031,13.26603]
[1777908394484,35.32,79643.07,1.5,0.38836,0.00031,13.26603]
[1777908394753,35.32,79649.25,1.5,0.39031,0.00031,13.28598]
[1777908395367,35.32,79649.25,1.5,0.39031,0.00031,13.28598]
[1777908396089,35.32,79646.74,1.5,0.38952,0.00031,13.27794]
[1777908396091,35.32,79646.74,1.5,0.38952,0.00031,13.27794]
[1777908396115,35.32,79646.74,1.5,0.38952,0.00031,13.27794]
[1777908396244,35.32,79646.74,1.5,0.38952,0.00031,13.27794]
[1777908396250,35.32,79646.74,1.5,0.38952,0.00031,13.27794]
[1777908396757,35.32,79634.93,1.5,0.38582,0.00031,13.23945]
[1777908398179,35.32,79634.93,1.5,0.38582,0.00031,13.23947]
[1777908398215,35.32,79634.93,1.5,0.38582,0.00031,13.23947]
[1777908398314,35.32,79634.93,1.5,0.38582,0.00031,13.23947]
[1777908398332,35.32,79634.93,1.5,0.38582,0.00031,13.23947]
[1777908398363,35.32,79634.93,1.5,0.38582,0.00031,13.23947]
[1777908398608,35.32,79634.93,1.5,0.38582,0.00031,13.23947]
[1777908398671,35.32,79622.7,1.5,0.382,0.00031,13.19841]
[1777908399157,35.32,79622.7,1.5,0.382,0.00031,13.19841]
[1777908399411,35.32,79622.7,1.5,0.382,0.00031,13.19841]
[1777908399453,35.32,79622.7,1.5,0.382,0.00031,13.19841]
[1777908399554,35.32,79622.57,1.5,0.38197,0.00031,13.19801]
[1777908400412,35.32,79622.57,1.5,0.38197,0.00031,13.19801]
[1777908400574,35.32,79622.57,1.5,0.38197,0.00031,13.19801]
[1777908400626,35.32,79622.57,1.5,0.38197,0.00031,13.19801]
[1777908400780,35.33,79623.19,1.5,0.38216,0.00031,13.20014]
[1777908401386,35.33,79623.19,1.5,0.38216,0.00031,13.20014]
[1777908401409,35.33,79623.19,1.5,0.38216,0.00031,13.20014]
[1777908401435,35.33,79623.19,1.5,0.38216,0.00031,13.20014]
[1777908401467,35.33,79623.19,1.5,0.38216,0.00031,13.20014]
[1777908401683,35.33,79623.19,1.5,0.38216,0.00031,13.20014]
[1777908401747,35.33,79623.19,1.5,0.38216,0.00031,13.20014]
[1777908401806,35.33,79630.39,1.5,0.38441,0.00031,13.22445]
[1777908402374,35.33,79630.39,1.5,0.38441,0.00031,13.22445]
[1777908402453,35.33,79630.39,1.5,0.38441,0.00031,13.22445]
[1777908402518,35.33,79630.39,1.5,0.38441,0.00031,13.22445]
[1777908402580,35.33,79630.39,1.5,0.38441,0.00031,13.22445]
[1777908402606,35.33,79630.39,1.5,0.38441,0.00031,13.22445]
[1777908402726,35.33,79630.39,1.5,0.38441,0.00031,13.22445]
[1777908402774,35.33,79640.75,1.5,0.38766,0.00031,13.25869]
[1777908402838,35.33,79640.75,1.5,0.38766,0.00031,13.25869]
[1777908402894,35.33,79640.75,1.5,0.38766,0.00031,13.25869]
[1777908403438,35.33,79640.75,1.5,0.38766,0.00031,13.25869]
[1777908403730,35.33,79640.75,1.5,0.38766,0.00031,13.25869]
[1777908403796,35.33,79658.22,1.5,0.39314,0.00031,13.31442]
[1777908404151,35.33,79658.22,1.5,0.39314,0.00031,13.31442]
[1777908404410,35.33,79658.22,1.5,0.39314,0.00031,13.31442]
[1777908404768,35.33,79658.22,1.5,0.39314,0.00031,13.31442]
[1777908404845,35.33,79696.91,1.5,0.40535,0.00032,13.4289]
[1777908405263,35.33,79696.91,1.5,0.40535,0.00032,13.4289]
[1777908405461,35.33,79696.91,1.5,0.40535,0.00032,13.4289]
[1777908405651,35.33,79696.91,1.5,0.40535,0.00032,13.4289]
[1777908405693,35.33,79709.22,1.5,0.40925,0.00032,13.46269]
[1777908405924,35.33,79709.22,1.5,0.40925,0.00032,13.46269]
[1777908406238,35.33,79709.22,1.5,0.40925,0.00032,13.46269]
[1777908406425,35.32,79708.86,1.5,0.40913,0.00032,13.46163]
[1777908407020,35.32,79708.86,1.5,0.40913,0.00032,13.46163]
[1777908407355,35.32,79708.86,1.5,0.40913,0.00032,13.46163]
[1777908407676,35.32,79708.86,1.5,0.40913,0.00032,13.46163]
[1777908407716,35.32,79708.86,1.5,0.40913,0.00032,13.46163]
[1777908407781,35.32,79707.44,1.5,0.40868,0.00032,13.45783]
[1777908408400,35.32,79707.44,1.5,0.40868,0.00032,13.45783]
[1777908408793,35.32,79707.44,1.5,0.40868,0.00032,13.45783]
[1777908408818,35.32,79707.44,1.5,0.40868,0.00032,13.45783]
[1777908408465,35.32,79708.53,1.5,0.40903,0.00032,13.46078]
[1777908409361,35.32,79708.53,1.5,0.40903,0.00032,13.46078]
[1777908409376,35.32,79708.53,1.5,0.40903,0.00032,13.46078]
[1777908409381,35.32,79708.53,1.5,0.40903,0.00032,13.46078]
[1777908409420,35.32,79708.53,1.5,0.40903,0.00032,13.46078]
[1777908409825,35.32,79708.53,1.5,0.40903,0.00032,13.46078]
[1777908409477,35.33,79703.95,1.5,0.4076,0.00032,13.44851]
[1777908409867,35.33,79703.95,1.5,0.4076,0.00032,13.44851]
[1777908410008,35.33,79703.95,1.5,0.4076,0.00032,13.44851]
[1777908410037,35.33,79703.95,1.5,0.4076,0.00032,13.44851]
[1777908410047,35.33,79703.95,1.5,0.4076,0.00032,13.44851]
[1777908410471,35.33,79703.95,1.5,0.4076,0.00032,13.44851]
[1777908410555,35.33,79700.35,1.5,0.40646,0.00032,13.43862]
[1777908411142,35.33,79700.35,1.5,0.40646,0.00032,13.43862]
[1777908411174,35.33,79700.35,1.5,0.40646,0.00032,13.43862]
[1777908412512,35.33,79700.35,1.5,0.40646,0.00032,13.43863]
[1777908412808,35.33,79700.35,1.5,0.40646,0.00032,13.43863]
[1777908412676,35.35,79699.57,1.5,0.40624,0.00032,13.43674]
[1777908412860,35.35,79699.57,1.5,0.40624,0.00032,13.43674]
[1777908413138,35.35,79699.57,1.5,0.40624,0.00032,13.43674]
[1777908413218,35.35,79699.57,1.5,0.40624,0.00032,13.43674]
[1777908413251,35.35,79699.57,1.5,0.40624,0.00032,13.43674]
[1777908413282,35.35,79699.57,1.5,0.40624,0.00032,13.43674]
[1777908413648,35.35,79699.57,1.5,0.40624,0.00032,13.43674]
[1777908413741,35.35,79699.57,1.5,0.40624,0.00032,13.43674]
[1777908413813,35.36,79690.02,1.5,0.40326,0.00032,13.41017]
[1777908414144,35.36,79690.02,1.5,0.40326,0.00032,13.41017]
[1777908414216,35.36,79690.02,1.5,0.40326,0.00032,13.41017]
[1777908414491,35.36,79690.02,1.5,0.40326,0.00032,13.41017]
[1777908414508,35.36,79690.02,1.5,0.40326,0.00032,13.41017]
[1777908414553,35.36,79705.11,1.5,0.40803,0.00032,13.45222]
[1777908415384,35.36,79705.11,1.5,0.40803,0.00032,13.45222]
[1777908415413,35.36,79705.11,1.5,0.40803,0.00032,13.45222]
[1777908415514,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416048,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416137,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416175,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416206,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416403,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416452,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416594,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416633,35.36,79710.74,1.5,0.40983,0.00032,13.46754]
[1777908416686,35.37,79719.84,1.5,0.41274,0.00032,13.49166]
[1777908418669,35.38,79720.18,1.5,0.41287,0.00032,13.49273]
[1777908418763,35.38,79719.21,1.5,0.41257,0.00032,13.49024]
[1777908419332,35.38,79719.21,1.5,0.41257,0.00032,13.49024]
[1777908419363,35.38,79719.21,1.5,0.41257,0.00032,13.49024]
[1777908419372,35.38,79719.21,1.5,0.41257,0.00032,13.49024]
[1777908419402,35.38,79719.21,1.5,0.41257,0.00032,13.49024]
[1777908420478,35.38,79719.21,1.5,0.41257,0.00032,13.49024]
[1777908420821,35.38,79719.21,1.5,0.41257,0.00032,13.49024]
[1777908420796,35.38,79726.77,1.5,0.41497,0.00032,13.50967]
[1777908420934,35.38,79726.77,1.5,0.41497,0.00032,13.50967]
[1777908420964,35.38,79726.77,1.5,0.41497,0.00032,13.50967]
[1777908420995,35.38,79726.77,1.5,0.41497,0.00032,13.50967]
[1777908421207,35.38,79726.77,1.5,0.41497,0.00032,13.50967]
[1777908421232,35.38,79726.77,1.5,0.41497,0.00032,13.50967]
[1777908421529,35.38,79727.04,1.5,0.41506,0.00032,13.51036]
[1777908422347,35.38,79727.04,1.5,0.41506,0.00032,13.51036]
[1777908422355,35.38,79727.04,1.5,0.41506,0.00032,13.51036]
[1777908422863,35.39,79738.07,1.5,0.41858,0.00032,13.53786]
[1777908423220,35.39,79738.07,1.5,0.41858,0.00032,13.53786]
[1777908423353,35.39,79738.07,1.5,0.41858,0.00032,13.53786]
[1777908423445,35.39,79738.07,1.5,0.41858,0.00032,13.53786]
[1777908423475,35.39,79738.07,1.5,0.41858,0.00032,13.53786]
[1777908423679,35.39,79738.07,1.5,0.41858,0.00032,13.53786]
[1777908423706,35.39,79738.07,1.5,0.41858,0.00032,13.53786]
[1777908423781,35.39,79751.3,1.5,0.4228,0.00032,13.56938]
[1777908424737,35.39,79751.3,1.5,0.4228,0.00032,13.56938]
[1777908424765,35.39,79751.3,1.5,0.4228,0.00032,13.56938]
[1777908424821,35.39,79759.35,1.5,0.42538,0.00032,13.58785]
[1777908425086,35.39,79759.35,1.5,0.42538,0.00032,13.58785]
[1777908425127,35.39,79759.35,1.5,0.42538,0.00032,13.58785]
[1777908425187,35.39,79759.68,1.5,0.42548,0.00032,13.58859]
[1777908426306,35.39,79759.68,1.5,0.42548,0.00032,13.58859]
[1777908426321,35.39,79759.68,1.5,0.42548,0.00032,13.58859]
[1777908426640,35.39,79759.68,1.5,0.42548,0.00032,13.58859]
[1777908426649,35.39,79759.68,1.5,0.42548,0.00032,13.58859]
[1777908426769,35.39,79759.68,1.5,0.42548,0.00032,13.58859]
[1777908426771,35.39,79759.68,1.5,0.42548,0.00032,13.58859]
[1777908426827,35.39,79759.68,1.5,0.42548,0.00032,13.58859]
[1777908426796,35.39,79752.17,1.5,0.42309,0.00032,13.57149]
[1777908427573,35.4,79752.47,1.5,0.4232,0.00032,13.57226]
[1777908428110,35.4,79752.47,1.5,0.4232,0.00032,13.57226]
[1777908428122,35.4,79752.47,1.5,0.4232,0.00032,13.57226]
[1777908428580,35.4,79743.21,1.5,0.42025,0.00032,13.55048]
[1777908429587,35.4,79747.43,1.5,0.4216,0.00032,13.56054]
[1777908430631,35.4,79747.43,1.5,0.4216,0.00032,13.56054]
[1777908430655,35.4,79747.43,1.5,0.4216,0.00032,13.56054]
[1777908430768,35.4,79747.43,1.5,0.4216,0.00032,13.56054]
[1777908430802,35.4,79747.43,1.5,0.4216,0.00032,13.56054]
[1777908430870,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908430901,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908430977,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908431600,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908432331,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908432587,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908432634,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908432667,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908432703,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908432846,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908432848,35.41,79762.96,1.5,0.42657,0.00032,13.59618]
[1777908432740,35.41,79768.04,1.5,0.4282,0.00032,13.60741]
[1777908432885,35.41,79768.04,1.5,0.4282,0.00032,13.60741]
[1777908433165,35.41,79768.04,1.5,0.4282,0.00032,13.60741]
[1777908433961,35.41,79768.27,1.5,0.42827,0.00032,13.60791]
[1777908434011,35.41,79768.27,1.5,0.42827,0.00032,13.60791]
[1777908434358,35.41,79768.27,1.5,0.42827,0.00032,13.60791]
[1777908434710,35.41,79768.27,1.5,0.42827,0.00032,13.60791]
[1777908434811,35.42,79772.38,1.5,0.4296,0.00032,13.61682]
[1777908435419,35.42,79772.38,1.5,0.4296,0.00032,13.61682]
[1777908435464,35.42,79772.38,1.5,0.4296,0.00032,13.61682]
[1777908435632,35.42,79772.38,1.5,0.4296,0.00032,13.61682]
[1777908436399,35.42,79772.38,1.5,0.4296,0.00032,13.61682]
[1777908436449,35.42,79772.38,1.5,0.4296,0.00032,13.61682]
[1777908436655,35.42,79772.38,1.5,0.4296,0.00032,13.61682]
[1777908436864,35.42,79747.38,1.5,0.42162,0.00032,13.56069]
[1777908436933,35.42,79747.38,1.5,0.42162,0.00032,13.56069]
[1777908437231,35.42,79747.38,1.5,0.42162,0.00032,13.56069]
[1777908437434,35.42,79747.38,1.5,0.42162,0.00032,13.56069]
[1777908437606,35.42,79747.38,1.5,0.42162,0.00032,13.56069]
[1777908437798,35.42,79747.38,1.5,0.42162,0.00032,13.56069]
[1777908437859,35.42,79723.53,1.5,0.41404,0.00032,13.50212]
[1777908438156,35.42,79723.53,1.5,0.41404,0.00032,13.50212]
[1777908438863,35.41,79710.65,1.5,0.40994,0.00032,13.46835]
[1777908439504,35.41,79710.65,1.5,0.40994,0.00032,13.46835]
[1777908440778,35.41,79710.65,1.5,0.40994,0.00032,13.46835]
[1777908441676,35.41,79709.54,1.5,0.40959,0.00032,13.46538]
[1777908441686,35.41,79709.54,1.5,0.40959,0.00032,13.46538]
[1777908441689,35.41,79709.54,1.5,0.40959,0.00032,13.46538]
[1777908441769,35.41,79709.39,1.5,0.40954,0.00032,13.46499]
[1777908442832,35.41,79709.39,1.5,0.40954,0.00032,13.46499]
[1777908442845,35.41,79709.39,1.5,0.40954,0.00032,13.46499]
[1777908442857,35.41,79707.68,1.5,0.409,0.00032,13.46041]
[1777908444028,35.41,79707.68,1.5,0.409,0.00032,13.46042]
[1777908444036,35.41,79707.68,1.5,0.409,0.00032,13.46042]
[1777908444721,35.41,79707.68,1.5,0.409,0.00032,13.46042]
[1777908444741,35.41,79707.68,1.5,0.409,0.00032,13.46042]
[1777908444756,35.41,79707.68,1.5,0.409,0.00032,13.46042]
[1777908444800,35.41,79707.68,1.5,0.409,0.00032,13.46042]
[1777908444838,35.41,79707.68,1.5,0.409,0.00032,13.46042]
[1777908444797,35.42,79707.62,1.5,0.40899,0.00032,13.46028]
[1777908445183,35.42,79707.62,1.5,0.40899,0.00032,13.46028]
[1777908445219,35.42,79707.62,1.5,0.40899,0.00032,13.46028]
[1777908445712,35.42,79707.62,1.5,0.40899,0.00032,13.46031]
[1777908446958,35.42,79706.6,1.5,0.40867,0.00032,13.45758]
[1777908447742,35.42,79713.72,1.5,0.41092,0.00032,13.4766]
[1777908447939,35.42,79713.72,1.5,0.41092,0.00032,13.4766]
[1777908448014,35.42,79713.72,1.5,0.41092,0.00032,13.4766]
[1777908448838,35.42,79713.72,1.5,0.41092,0.00032,13.4766]
[1777908448879,35.42,79713.72,1.5,0.41092,0.00032,13.4766]
[1777908448840,35.46,79718.99,1.5,0.41271,0.00032,13.4913]
[1777908449234,35.46,79718.99,1.5,0.41271,0.00032,13.4913]
[1777908449244,35.46,79718.99,1.5,0.41271,0.00032,13.4913]
[1777908449740,35.46,79718.74,1.5,0.41263,0.00032,13.49065]
[1777908453410,35.51,79719.09,1.5,0.41281,0.00032,13.48526]
[1777908453586,35.51,79719.09,1.5,0.41281,0.00032,13.48526]
[1777908453888,35.51,79719.09,1.5,0.41281,0.00032,13.48526]
[1777908454664,35.51,79717.61,1.5,0.41234,0.00032,13.48142]
[1777908454737,35.51,79717.61,1.5,0.41234,0.00032,13.48142]
[1777908454780,35.52,79714.08,1.5,0.41126,0.00032,13.47251]
[1777908454966,35.52,79714.08,1.5,0.41126,0.00032,13.47251]
[1777908455782,35.52,79703.16,1.5,0.40781,0.00032,13.44335]
[1777908456789,35.52,79699.01,1.5,0.40651,0.00032,13.43203]
[1777908458194,35.52,79700.37,1.5,0.40694,0.00032,13.4358]
[1777908458235,35.52,79700.37,1.5,0.40694,0.00032,13.4358]
[1777908458256,35.52,79700.37,1.5,0.40694,0.00032,13.4358]
[1777908458267,35.52,79700.37,1.5,0.40694,0.00032,13.4358]
[1777908458803,35.53,79699.62,1.5,0.40671,0.00032,13.43377]
[1777908459810,35.53,79689.8,1.5,0.40361,0.00031,13.40641]
[1777908459999,35.53,79689.8,1.5,0.40361,0.00031,13.40641]
[1777908460024,35.53,79689.8,1.5,0.40361,0.00031,13.40641]
[1777908461825,35.53,79682.37,1.5,0.40128,0.00031,13.3852]
[1777908462018,35.53,79682.37,1.5,0.40128,0.00031,13.3852]
[1777908462915,35.53,79692.32,1.5,0.40442,0.00031,13.41359]
[1777908463902,35.53,79687.32,1.5,0.40285,0.00031,13.39948]
[1777908466875,35.53,79690.97,1.5,0.404,0.00031,13.40986]
[1777908469178,35.53,79692.65,1.5,0.40454,0.00031,13.41464]
[1777908469226,35.53,79692.65,1.5,0.40454,0.00031,13.41464]
[1777908469543,35.53,79692.65,1.5,0.40454,0.00031,13.41464]
[1777908469581,35.53,79692.65,1.5,0.40454,0.00031,13.41464]
[1777908469883,35.54,79700.0,1.5,0.40686,0.00032,13.43504]
[1777908471211,35.54,79701.4,1.5,0.4073,0.00032,13.43889]
[1777908471938,35.54,79704.22,1.5,0.40819,0.00032,13.44658]
[1777908471952,35.54,79704.22,1.5,0.40819,0.00032,13.44658]
[1777908471983,35.54,79704.22,1.5,0.40819,0.00032,13.44658]
[1777908472904,35.54,79705.5,1.5,0.4086,0.00032,13.45005]
[1777908474918,35.54,79710.44,1.5,0.41016,0.00032,13.46327]
[1777908475925,35.54,79718.67,1.5,0.41276,0.00032,13.48484]
[1777908476933,35.54,79722.57,1.5,0.414,0.00032,13.49488]
[1777908477940,35.54,79727.64,1.5,0.41561,0.00032,13.50772]
[1777908478510,35.54,79727.64,1.5,0.41561,0.00032,13.50772]
[1777908478539,35.54,79727.64,1.5,0.41561,0.00032,13.50772]
[1777908479264,35.55,79729.45,1.5,0.41619,0.00032,13.51235]
[1777908479273,35.55,79729.45,1.5,0.41619,0.00032,13.51235]
[1777908479365,35.55,79732.2,1.5,0.41707,0.00032,13.51917]
[1777908480443,35.55,79732.2,1.5,0.41707,0.00032,13.51917]
[1777908480562,35.55,79732.2,1.5,0.41707,0.00032,13.51917]
[1777908480739,35.55,79732.2,1.5,0.41707,0.00032,13.51917]
[1777908480889,35.57,79731.32,1.5,0.41684,0.00032,13.51735]
[1777908481498,35.57,79731.32,1.5,0.41684,0.00032,13.51735]
[1777908481522,35.57,79731.32,1.5,0.41684,0.00032,13.51735]
[1777908481917,35.57,79731.32,1.5,0.41684,0.00032,13.51735]
[1777908481725,35.57,79745.65,1.5,0.42138,0.00032,13.55193]
[1777908482040,35.57,79745.65,1.5,0.42138,0.00032,13.55193]
[1777908482856,35.57,79743.14,1.5,0.42058,0.00032,13.546]
[1777908483222,35.57,79743.14,1.5,0.42058,0.00032,13.546]
[1777908483365,35.57,79743.14,1.5,0.42058,0.00032,13.546]
[1777908483399,35.57,79743.14,1.5,0.42058,0.00032,13.546]
[1777908483430,35.57,79743.14,1.5,0.42058,0.00032,13.546]
[1777908483483,35.57,79743.14,1.5,0.42058,0.00032,13.546]
[1777908483575,35.57,79743.14,1.5,0.42058,0.00032,13.546]
[1777908483839,35.57,79743.14,1.5,0.42058,0.00032,13.546]
[1777908483885,35.57,79740.45,1.5,0.41974,0.00032,13.53964]
[1777908483966,35.57,79740.45,1.5,0.41974,0.00032,13.53964]
[1777908484047,35.57,79740.45,1.5,0.41974,0.00032,13.53964]
[1777908484241,35.57,79740.45,1.5,0.41974,0.00032,13.53964]
[1777908484968,35.57,79709.45,1.5,0.40993,0.00032,13.46129]
[1777908485649,35.57,79709.45,1.5,0.40993,0.00032,13.46129]
[1777908485654,35.57,79709.45,1.5,0.40993,0.00032,13.46129]
[1777908485687,35.57,79709.45,1.5,0.40993,0.00032,13.46129]
[1777908485839,35.57,79703.7,1.5,0.40812,0.00032,13.44588]
[1777908486358,35.57,79703.7,1.5,0.40812,0.00032,13.44588]
[1777908486381,35.57,79703.7,1.5,0.40812,0.00032,13.44588]
[1777908486389,35.57,79703.7,1.5,0.40812,0.00032,13.44588]
[1777908486405,35.57,79703.7,1.5,0.40812,0.00032,13.44588]
[1777908486451,35.57,79703.7,1.5,0.40812,0.00032,13.44588]
[1777908486495,35.57,79703.7,1.5,0.40812,0.00032,13.44588]
[1777908486886,35.57,79698.47,1.5,0.40647,0.00031,13.43161]
[1777908487126,35.57,79698.47,1.5,0.40647,0.00031,13.43161]
[1777908487141,35.57,79698.47,1.5,0.40647,0.00031,13.43161]
[1777908487481,35.57,79698.47,1.5,0.40647,0.00031,13.43161]
[1777908487513,35.57,79698.47,1.5,0.40647,0.00031,13.43161]
[1777908487927,35.57,79694.52,1.5,0.40522,0.00031,13.42068]
[1777908488510,35.57,79694.52,1.5,0.40522,0.00031,13.42068]
[1777908488519,35.57,79694.52,1.5,0.40522,0.00031,13.42068]
[1777908488848,35.57,79688.47,1.5,0.40332,0.00031,13.40372]
[1777908489413,35.57,79688.47,1.5,0.40332,0.00031,13.40372]
[1777908489442,35.57,79688.47,1.5,0.40332,0.00031,13.40372]
[1777908489831,35.57,79688.47,1.5,0.40332,0.00031,13.40372]
[1777908489883,35.57,79688.47,1.5,0.40332,0.00031,13.40372]
[1777908489933,35.57,79690.2,1.5,0.40387,0.00031,13.40861]
[1777908490476,35.57,79696.91,1.5,0.40598,0.00031,13.42733]
[1777908491005,35.57,79696.91,1.5,0.40598,0.00031,13.42733]
[1777908491021,35.57,79696.91,1.5,0.40598,0.00031,13.42733]
[1777908491326,35.57,79696.91,1.5,0.40598,0.00031,13.42733]
[1777908491336,35.57,79696.91,1.5,0.40598,0.00031,13.42733]
[1777908491424,35.57,79696.91,1.5,0.40598,0.00031,13.42733]
[1777908491511,35.57,79696.91,1.5,0.40598,0.00031,13.42733]
[1777908491539,35.57,79697.73,1.5,0.40624,0.00031,13.42962]
[1777908492118,35.57,79697.73,1.5,0.40624,0.00031,13.42962]
[1777908492153,35.57,79697.73,1.5,0.40624,0.00031,13.42962]
[1777908492183,35.57,79691.89,1.5,0.40441,0.00031,13.41342]
[1777908493472,35.57,79691.89,1.5,0.40441,0.00031,13.41342]
[1777908493515,35.57,79691.89,1.5,0.40441,0.00031,13.41342]
[1777908493522,35.57,79689.5,1.5,0.40366,0.00031,13.40671]
[1777908495720,35.58,79694.97,1.5,0.40538,0.00031,13.42206]
[1777908497932,35.58,79690.55,1.5,0.404,0.00031,13.40976]
[1777908498066,35.58,79690.55,1.5,0.404,0.00031,13.40976]
[1777908498075,35.58,79690.55,1.5,0.404,0.00031,13.40976]
[1777908498117,35.58,79690.55,1.5,0.404,0.00031,13.40976]
[1777908498125,35.58,79690.55,1.5,0.404,0.00031,13.40976]
[1777908498574,35.58,79690.55,1.5,0.404,0.00031,13.40976]
[1777908498701,35.58,79695.33,1.5,0.4055,0.00031,13.42311]
[1777908499174,35.58,79695.33,1.5,0.4055,0.00031,13.42311]
[1777908499203,35.58,79695.33,1.5,0.4055,0.00031,13.42311]
[1777908499565,35.58,79695.33,1.5,0.4055,0.00031,13.42311]
[1777908499900,35.58,79703.26,1.5,0.408,0.00032,13.4449]
[1777908505145,35.58,79703.21,1.5,0.408,0.00032,13.44483]
[1777908505961,35.58,79703.21,1.5,0.408,0.00032,13.44483]
[1777908505596,35.58,79699.66,1.5,0.40688,0.00031,13.43517]
[1777908506056,35.58,79699.66,1.5,0.40688,0.00031,13.43517]
[1777908506089,35.58,79699.66,1.5,0.40688,0.00031,13.43517]
[1777908506289,35.58,79710.01,1.5,0.41014,0.00032,13.46307]
[1777908507217,35.58,79710.01,1.5,0.41014,0.00032,13.46307]
[1777908507256,35.58,79710.01,1.5,0.41014,0.00032,13.46307]
[1777908507641,35.58,79710.01,1.5,0.41014,0.00032,13.46307]
[1777908507670,35.59,79719.62,1.5,0.41318,0.00032,13.48818]
[1777908508918,35.59,79719.62,1.5,0.41318,0.00032,13.48818]
[1777908508951,35.59,79719.62,1.5,0.41318,0.00032,13.48818]
[1777908509638,35.59,79722.27,1.5,0.41402,0.00032,13.495]
[1777908509705,35.59,79722.27,1.5,0.41402,0.00032,13.495]
[1777908509739,35.59,79719.8,1.5,0.41324,0.00032,13.4887]
[1777908515708,35.6,79718.72,1.5,0.4129,0.00032,13.47907]
[1777908515739,35.6,79718.72,1.5,0.4129,0.00032,13.47907]
[1777908515802,35.6,79719.12,1.5,0.41302,0.00032,13.4801]
[1777908517760,35.61,79722.73,1.5,0.41418,0.00032,13.48942]
[1777908518998,35.61,79722.73,1.5,0.41418,0.00032,13.48945]
[1777908519031,35.61,79722.73,1.5,0.41418,0.00032,13.48945]
[1777908519759,35.61,79722.73,1.5,0.41418,0.00032,13.48945]
[1777908519861,35.61,79724.95,1.5,0.41488,0.00032,13.4951]
[1777908521456,35.61,79724.95,1.5,0.41489,0.00032,13.49513]
[1777908521505,35.61,79724.95,1.5,0.41489,0.00032,13.49513]
[1777908521774,35.61,79724.95,1.5,0.41489,0.00032,13.49513]
[1777908521824,35.61,79724.95,1.5,0.41489,0.00032,13.49513]
[1777908521972,35.61,79727.03,1.5,0.41555,0.00032,13.5004]
[1777908522889,35.61,79711.52,1.5,0.41065,0.00032,13.46053]
[1777908523814,35.61,79711.52,1.5,0.41065,0.00032,13.46053]
[1777908523828,35.61,79711.52,1.5,0.41065,0.00032,13.46053]
[1777908523844,35.61,79711.52,1.5,0.41065,0.00032,13.46053]
[1777908523878,35.61,79711.52,1.5,0.41065,0.00032,13.46053]
[1777908523922,35.62,79710.04,1.5,0.41019,0.00032,13.45669]
[1777908524194,35.62,79710.04,1.5,0.41019,0.00032,13.45669]
[1777908524313,35.62,79710.04,1.5,0.41019,0.00032,13.45669]
[1777908525256,35.62,79710.04,1.5,0.41019,0.00032,13.45669]
[1777908525273,35.62,79710.04,1.5,0.41019,0.00032,13.45669]
[1777908525844,35.62,79710.04,1.5,0.41019,0.00032,13.45669]
[1777908525969,35.62,79710.04,1.5,0.41019,0.00032,13.45669]
[1777908525988,35.62,79710.04,1.5,0.41019,0.00032,13.45669]
[1777908525930,35.62,79718.5,1.5,0.41287,0.00032,13.47883]
[1777908526967,35.62,79722.94,1.5,0.41427,0.00032,13.4902]
[1777908527577,35.62,79722.94,1.5,0.41427,0.00032,13.4902]
[1777908527752,35.62,79722.73,1.5,0.41421,0.00032,13.48967]
[1777908529366,35.62,79727.58,1.5,0.41575,0.00032,13.50192]
[1777908532369,35.63,79724.31,1.5,0.41472,0.00032,13.49375]
[1777908536757,35.63,79719.35,1.5,0.41316,0.00032,13.48119]
[1777908542439,35.64,79718.97,1.5,0.41306,0.00032,13.48036]
[1777908543362,35.64,79718.97,1.5,0.41306,0.00032,13.48036]
[1777908543446,35.64,79717.07,1.5,0.41246,0.00032,13.47549]
[1777908544583,35.64,79717.07,1.5,0.41246,0.00032,13.47549]
[1777908544604,35.64,79717.07,1.5,0.41246,0.00032,13.47549]
[1777908544617,35.64,79717.07,1.5,0.41246,0.00032,13.47549]
[1777908544670,35.64,79722.6,1.5,0.41421,0.00032,13.48968]
[1777908545815,35.64,79722.6,1.5,0.41421,0.00032,13.48968]
[1777908545855,35.64,79722.6,1.5,0.41421,0.00032,13.48968]
[1777908546057,35.64,79723.96,1.5,0.41465,0.00032,13.49316]
[1777908546468,35.64,79723.96,1.5,0.41465,0.00032,13.49319]
[1777908547475,35.64,79728.68,1.5,0.41615,0.00032,13.50504]
[1777908548190,35.64,79728.68,1.5,0.41615,0.00032,13.50504]
[1777908548229,35.64,79728.68,1.5,0.41615,0.00032,13.50504]
[1777908550106,35.65,79730.13,1.5,0.41661,0.00032,13.50868]
[1777908552447,35.65,79730.9,1.5,0.41686,0.00032,13.51064]
[1777908552491,35.65,79730.9,1.5,0.41686,0.00032,13.51064]
[1777908552497,35.65,79730.9,1.5,0.41686,0.00032,13.51064]
[1777908552698,35.65,79730.9,1.5,0.41686,0.00032,13.51064]
[1777908552909,35.65,79732.39,1.5,0.41733,0.00032,13.5143]
[1777908553434,35.65,79732.39,1.5,0.41733,0.00032,13.5143]
[1777908553638,35.65,79732.39,1.5,0.41733,0.00032,13.5143]
[1777908553937,35.65,79732.39,1.5,0.41733,0.00032,13.5143]
[1777908553954,35.65,79732.39,1.5,0.41733,0.00032,13.5143]
[1777908554026,35.65,79732.39,1.5,0.41733,0.00032,13.5143]
[1777908553974,35.65,79762.7,1.5,0.42694,0.00032,13.58481]
[1777908554523,35.65,79762.9,1.5,0.42701,0.00032,13.5853]
[1777908555531,35.65,79771.11,1.5,0.42962,0.00032,13.60302]
[1777908556537,35.66,79765.39,1.5,0.42781,0.00032,13.5908]
[1777908558318,35.66,79767.78,1.5,0.42858,0.00032,13.596]
[1777908558364,35.66,79767.78,1.5,0.42858,0.00032,13.596]
[1777908558553,35.66,79769.49,1.5,0.42912,0.00032,13.59967]
[1777908559180,35.66,79769.49,1.5,0.42912,0.00032,13.59967]
[1777908559892,35.66,79758.91,1.5,0.42576,0.00032,13.57661]
[1777908560215,35.66,79758.91,1.5,0.42576,0.00032,13.57661]
[1777908560370,35.66,79758.91,1.5,0.42576,0.00032,13.57661]
[1777908560494,35.66,79758.91,1.5,0.42576,0.00032,13.57661]
[1777908560631,35.67,79747.65,1.5,0.42221,0.00032,13.55108]
[1777908561323,35.67,79747.65,1.5,0.42221,0.00032,13.55108]
[1777908561351,35.67,79747.65,1.5,0.42221,0.00032,13.55108]
[1777908561574,35.67,79747.11,1.5,0.42204,0.00032,13.54987]
[1777908562277,35.67,79747.11,1.5,0.42204,0.00032,13.54987]
[1777908563034,35.67,79729.6,1.5,0.4165,0.00032,13.50782]
[1777908563157,35.67,79729.6,1.5,0.4165,0.00032,13.50782]
[1777908563569,35.67,79729.6,1.5,0.4165,0.00032,13.50782]
[1777908563629,35.67,79729.6,1.5,0.4165,0.00032,13.50782]
[1777908563929,35.67,79729.6,1.5,0.4165,0.00032,13.50782]
[1777908563963,35.68,79708.24,1.5,0.40978,0.00031,13.45312]
[1777908564280,35.68,79708.24,1.5,0.40978,0.00031,13.45312]
[1777908564593,35.68,79707.52,1.5,0.40955,0.00031,13.45121]
[1777908565911,35.68,79707.52,1.5,0.40955,0.00031,13.45121]
[1777908565937,35.68,79707.52,1.5,0.40955,0.00031,13.45121]
[1777908566012,35.68,79696.73,1.5,0.40616,0.00031,13.42205]
[1777908566416,35.68,79696.73,1.5,0.40616,0.00031,13.42205]
[1777908566449,35.68,79696.73,1.5,0.40616,0.00031,13.42205]
[1777908566573,35.68,79696.73,1.5,0.40616,0.00031,13.42205]
[1777908566611,35.68,79696.73,1.5,0.40616,0.00031,13.42205]
[1777908566747,35.68,79696.73,1.5,0.40616,0.00031,13.42205]
[1777908566780,35.68,79696.73,1.5,0.40616,0.00031,13.42205]
[1777908566826,35.68,79695.23,1.5,0.40569,0.00031,13.41792]
[1777908567330,35.68,79695.23,1.5,0.40569,0.00031,13.41792]
[1777908567348,35.68,79695.23,1.5,0.40569,0.00031,13.41792]
[1777908567572,35.68,79695.23,1.5,0.40569,0.00031,13.41792]
[1777908567621,35.68,79695.23,1.5,0.40569,0.00031,13.41792]
[1777908567673,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568383,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568405,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568693,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568737,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568811,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568856,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568894,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568927,35.68,79697.59,1.5,0.40644,0.00031,13.42443]
[1777908568929,35.68,79699.22,1.5,0.40695,0.00031,13.42892]
[1777908569743,35.68,79699.22,1.5,0.40695,0.00031,13.42892]
[1777908569766,35.68,79699.22,1.5,0.40695,0.00031,13.42892]
[1777908569794,35.68,79704.03,1.5,0.40846,0.00031,13.44195]
[1777908570366,35.68,79704.03,1.5,0.40846,0.00031,13.44195]
[1777908570421,35.68,79704.03,1.5,0.40846,0.00031,13.44195]
[1777908570635,35.68,79703.86,1.5,0.40842,0.00031,13.44155]
[1777908571520,35.68,79703.86,1.5,0.40842,0.00031,13.44155]
[1777908571527,35.68,79703.86,1.5,0.40842,0.00031,13.44155]
[1777908571533,35.68,79703.86,1.5,0.40842,0.00031,13.44155]
[1777908572037,35.68,79718.09,1.5,0.41285,0.00032,13.47184]
[1777908574016,35.68,79722.75,1.5,0.41433,0.00032,13.48377]
[1777908574960,35.68,79727.0,1.5,0.41567,0.00032,13.49447]
[1777908579971,35.69,79729.67,1.5,0.41652,0.00032,13.50115]
[1777908581020,35.69,79724.76,1.5,0.41497,0.00032,13.48892]
[1777908583398,35.69,79726.03,1.5,0.41538,0.00032,13.49214]
[1777908583672,35.69,79726.03,1.5,0.41538,0.00032,13.49214]
[1777908583904,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908584173,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908584401,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908584591,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908584640,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908584768,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908584808,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908584897,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908584992,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908585020,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908585053,35.69,79701.64,1.5,0.40769,0.00031,13.42857]
[1777908585067,35.69,79691.38,1.5,0.40448,0.00031,13.40039]
[1777908586605,35.69,79691.38,1.5,0.40448,0.00031,13.40039]
[1777908586870,35.69,79691.38,1.5,0.40448,0.00031,13.40039]
[1777908586903,35.69,79691.38,1.5,0.40448,0.00031,13.40039]
[1777908586972,35.69,79691.41,1.5,0.40449,0.00031,13.4005]
[1777908588529,35.69,79691.41,1.5,0.40449,0.00031,13.4005]
[1777908588540,35.69,79691.41,1.5,0.40449,0.00031,13.4005]
[1777908588625,35.69,79691.41,1.5,0.40449,0.00031,13.4005]
[1777908588663,35.69,79691.41,1.5,0.40449,0.00031,13.4005]
[1777908589042,35.69,79690.98,1.5,0.40436,0.00031,13.39932]
[1777908589706,35.69,79690.98,1.5,0.40436,0.00031,13.39932]
[1777908589737,35.69,79690.98,1.5,0.40436,0.00031,13.39932]
[1777908589770,35.69,79690.98,1.5,0.40436,0.00031,13.39932]
[1777908589802,35.69,79690.98,1.5,0.40436,0.00031,13.39932]
[1777908589962,35.69,79688.1,1.5,0.40345,0.00031,13.39123]
[1777908593024,35.69,79687.49,1.5,0.40326,0.00031,13.38952]
[1777908593057,35.7,79685.71,1.5,0.40271,0.00031,13.38452]
[1777908593094,35.7,79685.71,1.5,0.40271,0.00031,13.38452]
[1777908593178,35.7,79685.71,1.5,0.40271,0.00031,13.38452]
[1777908593370,35.7,79685.71,1.5,0.40271,0.00031,13.38452]
[1777908593396,35.7,79685.71,1.5,0.40271,0.00031,13.38452]
[1777908593889,35.7,79685.71,1.5,0.40271,0.00031,13.38452]
[1777908593937,35.7,79685.71,1.5,0.40271,0.00031,13.38452]
[1777908594023,35.7,79671.4,1.5,0.39823,0.00031,13.34304]
[1777908594475,35.7,79671.4,1.5,0.39823,0.00031,13.34304]
[1777908594504,35.7,79671.4,1.5,0.39823,0.00031,13.34304]
[1777908594531,35.7,79671.4,1.5,0.39823,0.00031,13.34304]
[1777908594809,35.7,79671.46,1.5,0.39824,0.00031,13.34322]
[1777908595816,35.7,79665.3,1.5,0.39632,0.00031,13.32487]
[1777908596290,35.7,79665.3,1.5,0.39632,0.00031,13.32487]
[1777908596675,35.7,79665.3,1.5,0.39632,0.00031,13.32487]
[1777908596823,35.7,79663.88,1.5,0.39588,0.00031,13.32059]
[1777908597591,35.7,79663.88,1.5,0.39588,0.00031,13.32059]
[1777908597635,35.7,79663.88,1.5,0.39588,0.00031,13.32059]
[1777908597650,35.7,79663.88,1.5,0.39588,0.00031,13.32059]
[1777908597652,35.7,79663.88,1.5,0.39588,0.00031,13.32059]
[1777908597904,35.7,79671.22,1.5,0.39818,0.00031,13.34256]
[1777908598812,35.7,79671.22,1.5,0.39818,0.00031,13.34256]
[1777908598861,35.7,79671.22,1.5,0.39818,0.00031,13.34256]
[1777908599030,35.7,79671.22,1.5,0.39818,0.00031,13.34256]
[1777908599076,35.7,79671.22,1.5,0.39818,0.00031,13.34256]
[1777908599014,35.7,79672.78,1.5,0.39867,0.00031,13.34719]
[1777908600048,35.7,79679.84,1.5,0.40088,0.00031,13.36782]
[1777908600213,35.7,79679.84,1.5,0.40088,0.00031,13.36782]
[1777908600233,35.7,79679.84,1.5,0.40088,0.00031,13.36782]
[1777908600878,35.7,79679.87,1.5,0.40089,0.00031,13.3679]
[1777908601385,35.7,79679.87,1.5,0.40089,0.00031,13.3679]
[1777908601531,35.7,79679.87,1.5,0.40089,0.00031,13.3679]
[1777908601613,35.7,79679.87,1.5,0.40089,0.00031,13.3679]
[1777908601695,35.7,79679.87,1.5,0.40089,0.00031,13.3679]
[1777908601858,35.7,79687.65,1.5,0.40333,0.00031,13.39013]
[1777908602728,35.7,79687.65,1.5,0.40333,0.00031,13.39013]
[1777908602956,35.7,79687.65,1.5,0.40333,0.00031,13.39013]
[1777908602967,35.7,79687.65,1.5,0.40333,0.00031,13.39013]
[1777908602996,35.7,79687.65,1.5,0.40333,0.00031,13.39013]
[1777908603058,35.7,79697.69,1.5,0.40649,0.00031,13.41812]
[1777908603675,35.7,79697.69,1.5,0.40649,0.00031,13.41812]
[1777908603730,35.7,79697.69,1.5,0.40649,0.00031,13.41812]
[1777908603874,35.7,79697.69,1.5,0.40649,0.00031,13.41812]
[1777908604594,35.7,79697.69,1.5,0.40649,0.00031,13.41812]
[1777908604630,35.7,79697.69,1.5,0.40649,0.00031,13.41812]
[1777908604880,35.71,79708.4,1.5,0.40986,0.00031,13.44701]
[1777908605887,35.71,79716.45,1.5,0.4124,0.00032,13.4681]
[1777908606105,35.71,79716.45,1.5,0.4124,0.00032,13.4681]
[1777908606113,35.71,79716.45,1.5,0.4124,0.00032,13.4681]
[1777908606117,35.71,79716.45,1.5,0.4124,0.00032,13.4681]
[1777908607013,35.71,79724.71,1.5,0.41501,0.00032,13.48916]
[1777908608039,35.71,79724.71,1.5,0.41501,0.00032,13.48916]
[1777908608072,35.71,79724.71,1.5,0.41501,0.00032,13.48916]
[1777908608840,35.71,79724.31,1.5,0.41488,0.00032,13.48818]
[1777908608879,35.71,79724.31,1.5,0.41488,0.00032,13.48818]
[1777908608911,35.71,79724.31,1.5,0.41488,0.00032,13.48818]
[1777908610822,35.71,79726.13,1.5,0.41546,0.00032,13.49276]
[1777908610927,35.71,79726.55,1.5,0.41559,0.00032,13.49382]
[1777908611835,35.71,79726.55,1.5,0.41559,0.00032,13.49382]
[1777908612073,35.71,79726.55,1.5,0.41559,0.00032,13.49382]
[1777908612006,35.71,79736.36,1.5,0.41869,0.00032,13.51792]
[1777908612177,35.71,79736.36,1.5,0.41869,0.00032,13.51792]
[1777908612390,35.71,79736.36,1.5,0.41869,0.00032,13.51792]
[1777908612467,35.71,79736.36,1.5,0.41869,0.00032,13.51792]
[1777908612497,35.71,79736.36,1.5,0.41869,0.00032,13.51792]
[1777908612986,35.71,79736.36,1.5,0.41869,0.00032,13.51792]
[1777908613088,35.71,79736.36,1.5,0.41869,0.00032,13.51792]
[1777908613085,35.71,79745.8,1.5,0.42168,0.00032,13.54035]
[1777908613171,35.71,79745.8,1.5,0.42168,0.00032,13.54035]
[1777908613474,35.71,79745.8,1.5,0.42168,0.00032,13.54035]
[1777908613577,35.71,79745.8,1.5,0.42168,0.00032,13.54035]
[1777908613736,35.71,79745.8,1.5,0.42168,0.00032,13.54035]
[1777908613953,35.72,79745.8,1.5,0.42169,0.00032,13.54041]
[1777908614954,35.72,79768.07,1.5,0.42876,0.00032,13.59032]
[1777908615961,35.72,79765.31,1.5,0.42789,0.00032,13.5844]
[1777908616144,35.72,79765.31,1.5,0.42789,0.00032,13.5844]
[1777908616149,35.72,79765.31,1.5,0.42789,0.00032,13.5844]
[1777908616155,35.72,79765.31,1.5,0.42789,0.00032,13.5844]
[1777908617009,35.72,79761.52,1.5,0.42669,0.00032,13.57615]
[1777908617299,35.72,79761.52,1.5,0.42669,0.00032,13.57615]
[1777908617333,35.72,79761.52,1.5,0.42669,0.00032,13.57615]
[1777908617984,35.73,79761.52,1.5,0.42669,0.00032,13.57619]
[1777908618391,35.73,79761.52,1.5,0.42669,0.00032,13.57619]
[1777908618398,35.73,79761.52,1.5,0.42669,0.00032,13.57619]
[1777908619019,35.73,79761.52,1.5,0.42669,0.00032,13.57619]
[1777908619057,35.73,79761.52,1.5,0.42669,0.00032,13.57619]
[1777908619091,35.73,79744.06,1.5,0.42118,0.00032,13.53658]
[1777908619379,35.73,79744.06,1.5,0.42118,0.00032,13.53658]
[1777908619423,35.73,79744.06,1.5,0.42118,0.00032,13.53658]
[1777908619990,35.73,79744.06,1.5,0.42118,0.00032,13.53658]
[1777908621208,35.73,79740.44,1.5,0.42004,0.00032,13.52806]
[1777908621439,35.73,79740.44,1.5,0.42004,0.00032,13.52806]
[1777908621589,35.73,79740.44,1.5,0.42004,0.00032,13.52806]
[1777908621641,35.73,79740.44,1.5,0.42004,0.00032,13.52806]
[1777908621736,35.73,79740.44,1.5,0.42004,0.00032,13.52806]
[1777908621806,35.73,79740.44,1.5,0.42004,0.00032,13.52806]
[1777908621958,35.73,79740.44,1.5,0.42004,0.00032,13.52806]
[1777908621990,35.73,79740.44,1.5,0.42004,0.00032,13.52806]
[1777908622089,35.73,79708.4,1.5,0.40993,0.00031,13.44758]
[1777908622997,35.73,79708.4,1.5,0.40993,0.00031,13.44758]
[1777908623098,35.73,79705.86,1.5,0.40913,0.00031,13.44082]
[1777908624028,35.73,79701.89,1.5,0.40789,0.00031,13.43017]
[1777908624544,35.73,79701.89,1.5,0.40789,0.00031,13.43017]
[1777908624557,35.73,79701.89,1.5,0.40789,0.00031,13.43017]
[1777908625067,35.73,79700.63,1.5,0.40749,0.00031,13.42677]
[1777908625888,35.73,79700.63,1.5,0.40749,0.00031,13.42677]
[1777908625930,35.73,79700.63,1.5,0.40749,0.00031,13.42677]
[1777908626034,35.73,79700.63,1.5,0.4075,0.00031,13.42679]
[1777908627211,35.73,79698.65,1.5,0.40687,0.00031,13.42142]
[1777908627363,35.73,79698.65,1.5,0.40687,0.00031,13.42142]
[1777908628068,35.74,79699.84,1.5,0.40725,0.00031,13.42469]
[1777908629080,35.74,79692.85,1.5,0.40506,0.00031,13.40551]
[1777908630743,35.74,79692.92,1.5,0.40508,0.00031,13.40571]
[1777908631118,35.74,79688.78,1.5,0.40374,0.00031,13.38699]
[1777908631736,35.74,79688.78,1.5,0.40374,0.00031,13.38699]
[1777908631769,35.74,79688.78,1.5,0.40374,0.00031,13.38699]
[1777908632762,35.74,79688.78,1.5,0.40374,0.00031,13.38699]
[1777908633125,35.74,79688.78,1.5,0.40374,0.00031,13.38699]
[1777908633161,35.74,79688.78,1.5,0.40374,0.00031,13.38699]
[1777908633122,35.74,79683.95,1.5,0.40223,0.00031,13.37334]
[1777908633694,35.74,79683.95,1.5,0.40223,0.00031,13.37334]
[1777908633728,35.74,79683.95,1.5,0.40223,0.00031,13.37334]
[1777908634115,35.74,79676.74,1.5,0.39997,0.00031,13.35261]
[1777908634396,35.74,79676.74,1.5,0.39997,0.00031,13.35261]
[1777908634593,35.74,79676.74,1.5,0.39997,0.00031,13.35261]
[1777908634780,35.74,79676.74,1.5,0.39997,0.00031,13.35261]
[1777908635125,35.74,79672.03,1.5,0.3985,0.00031,13.33884]
[1777908635917,35.74,79672.03,1.5,0.3985,0.00031,13.33884]
[1777908635947,35.74,79672.03,1.5,0.3985,0.00031,13.33884]
[1777908636015,35.74,79672.03,1.5,0.3985,0.00031,13.33884]
[1777908636025,35.74,79672.03,1.5,0.3985,0.00031,13.33884]
[1777908636104,35.74,79672.03,1.5,0.3985,0.00031,13.33884]
[1777908636144,35.74,79660.27,1.5,0.39483,0.00031,13.30362]
[1777908636666,35.74,79660.27,1.5,0.39483,0.00031,13.30362]
[1777908637140,35.74,79665.33,1.5,0.39641,0.00031,13.31892]
[1777908637213,35.74,79665.33,1.5,0.39641,0.00031,13.31892]
[1777908637305,35.74,79665.33,1.5,0.39641,0.00031,13.31892]
[1777908637330,35.74,79665.33,1.5,0.39641,0.00031,13.31892]
[1777908638036,35.74,79665.33,1.5,0.39641,0.00031,13.31892]
[1777908638146,35.74,79670.44,1.5,0.39801,0.00031,13.33417]
[1777908638643,35.74,79670.44,1.5,0.39801,0.00031,13.33417]
[1777908638696,35.74,79670.44,1.5,0.39801,0.00031,13.33417]
[1777908638705,35.74,79670.44,1.5,0.39801,0.00031,13.33417]
[1777908639101,35.74,79670.44,1.5,0.39801,0.00031,13.33417]
[1777908639152,35.74,79668.51,1.5,0.3974,0.00031,13.32846]
[1777908639863,35.74,79668.51,1.5,0.3974,0.00031,13.32846]
[1777908639878,35.74,79668.51,1.5,0.3974,0.00031,13.32846]
[1777908639920,35.74,79668.51,1.5,0.3974,0.00031,13.32846]
[1777908639958,35.74,79668.51,1.5,0.3974,0.00031,13.32846]
[1777908639979,35.74,79668.51,1.5,0.3974,0.00031,13.32846]
[1777908640049,35.74,79668.51,1.5,0.3974,0.00031,13.32846]
[1777908640099,35.74,79668.51,1.5,0.3974,0.00031,13.32846]
[1777908640159,35.74,79676.28,1.5,0.39984,0.00031,13.35135]
[1777908641177,35.74,79675.33,1.5,0.39954,0.00031,13.34859]
[1777908641206,35.74,79675.33,1.5,0.39954,0.00031,13.34859]
[1777908642173,35.74,79669.98,1.5,0.39787,0.00031,13.33285]
[1777908643180,35.74,79673.65,1.5,0.39901,0.00031,13.34368]
[1777908643194,35.74,79673.65,1.5,0.39901,0.00031,13.34368]
[1777908643211,35.74,79673.65,1.5,0.39901,0.00031,13.34368]
[1777908644187,35.74,79675.96,1.5,0.39974,0.00031,13.35043]
[1777908644389,35.74,79675.96,1.5,0.39974,0.00031,13.35043]
[1777908644396,35.74,79675.96,1.5,0.39974,0.00031,13.35043]
[1777908645125,35.74,79674.71,1.5,0.39935,0.00031,13.34681]
[1777908646538,35.74,79671.93,1.5,0.39848,0.00031,13.33866]
[1777908646568,35.74,79671.93,1.5,0.39848,0.00031,13.33866]
[1777908646637,35.74,79671.93,1.5,0.39848,0.00031,13.33866]
[1777908646656,35.74,79671.93,1.5,0.39848,0.00031,13.33866]
[1777908646697,35.74,79673.63,1.5,0.39902,0.00031,13.34368]
[1777908647248,35.74,79673.63,1.5,0.39902,0.00031,13.34368]
[1777908647486,35.74,79673.63,1.5,0.39902,0.00031,13.34368]
[1777908647525,35.74,79673.63,1.5,0.39902,0.00031,13.34368]
[1777908647542,35.74,79673.63,1.5,0.39902,0.00031,13.34368]
[1777908648132,35.75,79680.57,1.5,0.40119,0.00031,13.36386]
[1777908648387,35.75,79680.57,1.5,0.40119,0.00031,13.36386]
[1777908648489,35.75,79681.98,1.5,0.40163,0.00031,13.36793]
[1777908650229,35.75,79678.56,1.5,0.40057,0.00031,13.35812]
[1777908651653,35.75,79678.56,1.5,0.40057,0.00031,13.35812]
[1777908651714,35.75,79678.56,1.5,0.40057,0.00031,13.35812]
[1777908651792,35.75,79679.83,1.5,0.40097,0.00031,13.36181]
[1777908652531,35.75,79679.83,1.5,0.40097,0.00031,13.36181]
[1777908652575,35.75,79679.83,1.5,0.40097,0.00031,13.36181]
[1777908652790,35.75,79679.83,1.5,0.40097,0.00031,13.36181]
[1777908652810,35.75,79679.83,1.5,0.40097,0.00031,13.36181]
[1777908652891,35.75,79685.34,1.5,0.40269,0.00031,13.37758]
[1777908653305,35.75,79685.34,1.5,0.40269,0.00031,13.37758]
[1777908653355,35.75,79687.26,1.5,0.4033,0.00031,13.38302]
[1777908654673,35.75,79687.26,1.5,0.4033,0.00031,13.38302]
[1777908654705,35.75,79687.26,1.5,0.4033,0.00031,13.38302]
[1777908654719,35.75,79687.26,1.5,0.4033,0.00031,13.38302]
[1777908655687,35.75,79685.61,1.5,0.40278,0.00031,13.37836]
[1777908655713,35.75,79685.61,1.5,0.40278,0.00031,13.37836]
[1777908656260,35.75,79687.03,1.5,0.40323,0.00031,13.38239]
[1777908656268,35.75,79687.03,1.5,0.40323,0.00031,13.38239]
[1777908656308,35.75,79687.03,1.5,0.40323,0.00031,13.38239]
[1777908656474,35.75,79687.03,1.5,0.40323,0.00031,13.38239]
[1777908656528,35.75,79687.03,1.5,0.40323,0.00031,13.38239]
[1777908656541,35.75,79687.03,1.5,0.40323,0.00031,13.38239]
[1777908657011,35.75,79687.03,1.5,0.40323,0.00031,13.38239]
[1777908657035,35.75,79687.03,1.5,0.40323,0.00031,13.38239]
[1777908657102,35.75,79685.49,1.5,0.40275,0.00031,13.37804]
[1777908657352,35.75,79685.49,1.5,0.40275,0.00031,13.37804]
[1777908657359,35.75,79685.49,1.5,0.40275,0.00031,13.37804]
[1777908657875,35.75,79677.72,1.5,0.40031,0.00031,13.35577]
[1777908658898,35.75,79677.72,1.5,0.40031,0.00031,13.35577]
[1777908658936,35.75,79677.72,1.5,0.40031,0.00031,13.35577]
[1777908659037,35.75,79669.36,1.5,0.3977,0.00031,13.33126]
[1777908659448,35.75,79669.36,1.5,0.3977,0.00031,13.33126]
[1777908659619,35.75,79669.36,1.5,0.3977,0.00031,13.33126]
[1777908660118,35.75,79666.5,1.5,0.39681,0.00031,13.32276]
[1777908660599,35.75,79666.5,1.5,0.39681,0.00031,13.32276]
[1777908660618,35.75,79666.5,1.5,0.39681,0.00031,13.32276]
[1777908660671,35.75,79666.5,1.5,0.39681,0.00031,13.32276]
[1777908661141,35.75,79656.05,1.5,0.39355,0.00031,13.29109]
[1777908661729,35.75,79656.05,1.5,0.39355,0.00031,13.29109]
[1777908661832,35.75,79656.05,1.5,0.39355,0.00031,13.29109]
[1777908661851,35.75,79656.05,1.5,0.39355,0.00031,13.29109]
[1777908662154,35.75,79645.14,1.5,0.39016,0.00031,13.25709]
[1777908662709,35.75,79645.14,1.5,0.39016,0.00031,13.25709]
[1777908662716,35.75,79632.49,1.5,0.38623,0.00031,13.21647]
[1777908663427,35.75,79632.49,1.5,0.38623,0.00031,13.21647]
[1777908663756,35.75,79632.49,1.5,0.38623,0.00031,13.21647]
[1777908663843,35.75,79632.49,1.5,0.38623,0.00031,13.21647]
[1777908663850,35.75,79632.49,1.5,0.38623,0.00031,13.21647]
[1777908663920,35.75,79632.49,1.5,0.38623,0.00031,13.21647]
[1777908664022,35.75,79625.89,1.5,0.38419,0.00031,13.19476]
[1777908665025,35.75,79633.2,1.5,0.38645,0.00031,13.21878]
[1777908666506,35.75,79633.7,1.5,0.38661,0.00031,13.22041]
[1777908666947,35.75,79633.7,1.5,0.38661,0.00031,13.22041]
[1777908667030,35.75,79633.7,1.5,0.38661,0.00031,13.22041]
[1777908667054,35.75,79633.7,1.5,0.38661,0.00031,13.22041]
[1777908667151,35.75,79636.41,1.5,0.38745,0.00031,13.22919]
[1777908667821,35.75,79641.58,1.5,0.38905,0.00031,13.24579]
[1777908668650,35.75,79641.58,1.5,0.38905,0.00031,13.24579]
[1777908668720,35.75,79641.58,1.5,0.38905,0.00031,13.24579]
[1777908668730,35.75,79641.58,1.5,0.38905,0.00031,13.24579]
[1777908668775,35.75,79639.95,1.5,0.38855,0.00031,13.24058]
[1777908669495,35.75,79639.95,1.5,0.38855,0.00031,13.24058]
[1777908669509,35.75,79639.95,1.5,0.38855,0.00031,13.24058]
[1777908669583,35.75,79632.25,1.5,0.38616,0.00031,13.21569]
[1777908671071,35.75,79628.69,1.5,0.38506,0.00031,13.20403]
[1777908672185,35.75,79628.69,1.5,0.38506,0.00031,13.20403]
[1777908672208,35.75,79628.69,1.5,0.38506,0.00031,13.20403]
[1777908672241,35.75,79628.69,1.5,0.38506,0.00031,13.20403]
[1777908672782,35.75,79628.69,1.5,0.38506,0.00031,13.20403]
[1777908672852,35.75,79628.69,1.5,0.38506,0.00031,13.20403]
[1777908673136,35.75,79623.71,1.5,0.38352,0.00031,13.18754]
[1777908673546,35.75,79623.71,1.5,0.38352,0.00031,13.18754]
[1777908673648,35.75,79614.63,1.5,0.38071,0.00031,13.15696]
[1777908674979,35.75,79609.66,1.5,0.37917,0.00031,13.13995]
[1777908676313,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676474,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676525,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676558,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676596,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676655,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676668,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676753,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676810,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676840,35.75,79611.75,1.5,0.37982,0.00031,13.14712]
[1777908676912,35.75,79615.2,1.5,0.38088,0.00031,13.15887]
[1777908677308,35.75,79615.2,1.5,0.38088,0.00031,13.15887]
[1777908677353,35.75,79615.2,1.5,0.38088,0.00031,13.15887]
[1777908677440,35.75,79615.2,1.5,0.38088,0.00031,13.15887]
[1777908677531,35.75,79615.2,1.5,0.38088,0.00031,13.15887]
[1777908677552,35.75,79615.2,1.5,0.38088,0.00031,13.15887]
[1777908677838,35.75,79615.2,1.5,0.38088,0.00031,13.15887]
[1777908678115,35.75,79625.79,1.5,0.38416,0.00031,13.19442]
[1777908679224,35.75,79625.79,1.5,0.38416,0.00031,13.19442]
[1777908678531,35.75,79637.49,1.5,0.38778,0.00031,13.23269]
[1777908679253,35.75,79637.49,1.5,0.38778,0.00031,13.23269]
[1777908679297,35.75,79637.49,1.5,0.38778,0.00031,13.23269]
[1777908679371,35.75,79637.49,1.5,0.38778,0.00031,13.23269]
[1777908679405,35.75,79637.49,1.5,0.38778,0.00031,13.23269]
[1777908679440,35.75,79637.49,1.5,0.38778,0.00031,13.23269]
[1777908680128,35.75,79637.49,1.5,0.38778,0.00031,13.23269]
[1777908680146,35.75,79645.33,1.5,0.39022,0.00031,13.25771]
[1777908681040,35.75,79645.33,1.5,0.39022,0.00031,13.25771]
[1777908681317,35.75,79648.35,1.5,0.39116,0.00031,13.26722]
[1777908681329,35.75,79648.35,1.5,0.39116,0.00031,13.26722]
[1777908681338,35.75,79648.35,1.5,0.39116,0.00031,13.26722]
[1777908681450,35.75,79648.35,1.5,0.39116,0.00031,13.26723]
[1777908684936,35.75,79641.42,1.5,0.38901,0.00031,13.24535]
[1777908688499,35.76,79645.36,1.5,0.39024,0.00031,13.25791]
[1777908691282,35.76,79644.56,1.5,0.38994,0.00031,13.24814]
[1777908691485,35.76,79644.56,1.5,0.38994,0.00031,13.24814]
[1777908691845,35.76,79649.7,1.5,0.39153,0.00031,13.26432]
[1777908693156,35.76,79653.61,1.5,0.39275,0.00031,13.27648]
[1777908693316,35.76,79653.61,1.5,0.39275,0.00031,13.27648]
[1777908693534,35.76,79653.61,1.5,0.39276,0.00031,13.2765]
[1777908694755,35.76,79649.46,1.5,0.39146,0.00031,13.26359]
[1777908695835,35.76,79649.46,1.5,0.39146,0.00031,13.26359]
[1777908696437,35.76,79652.28,1.5,0.39234,0.00031,13.27237]
[1777908696531,35.76,79652.28,1.5,0.39234,0.00031,13.27237]
[1777908697246,35.76,79652.28,1.5,0.39234,0.00031,13.27237]
[1777908697952,35.76,79652.37,1.5,0.39237,0.00031,13.27265]
[1777908698574,35.76,79653.79,1.5,0.39281,0.00031,13.27704]
[1777908701812,35.76,79651.34,1.5,0.39205,0.00031,13.26945]
[1777908704263,35.76,79652.96,1.5,0.39255,0.00031,13.27448]
[1777908704862,35.76,79652.38,1.5,0.39237,0.00031,13.27269]
[1777908704874,35.76,79652.38,1.5,0.39237,0.00031,13.27269]
[1777908704892,35.76,79652.38,1.5,0.39237,0.00031,13.27269]
[1777908704963,35.76,79659.01,1.5,0.39444,0.00031,13.29308]
[1777908707219,35.76,79664.28,1.5,0.39608,0.00031,13.30904]
[1777908707450,35.76,79664.28,1.5,0.39608,0.00031,13.30904]
[1777908707516,35.76,79664.28,1.5,0.39608,0.00031,13.30904]
[1777908707937,35.76,79664.28,1.5,0.39608,0.00031,13.30904]
[1777908708139,35.76,79664.28,1.5,0.39608,0.00031,13.30904]
[1777908708240,35.76,79659.88,1.5,0.39471,0.00031,13.29574]
[1777908708790,35.76,79659.88,1.5,0.39471,0.00031,13.29574]
[1777908708892,35.76,79655.57,1.5,0.39336,0.00031,13.28254]
[1777908711217,35.76,79653.05,1.5,0.39258,0.00031,13.27475]
[1777908711247,35.76,79653.05,1.5,0.39258,0.00031,13.27475]
[1777908711276,35.76,79653.76,1.5,0.3928,0.00031,13.27694]
[1777908711308,35.76,79653.76,1.5,0.3928,0.00031,13.27694]
[1777908711337,35.76,79653.76,1.5,0.3928,0.00031,13.27694]
[1777908711369,35.76,79653.76,1.5,0.3928,0.00031,13.27694]
[1777908711388,35.76,79653.76,1.5,0.3928,0.00031,13.27694]
[1777908711726,35.76,79653.76,1.5,0.3928,0.00031,13.27694]
[1777908711993,35.76,79653.76,1.5,0.3928,0.00031,13.27694]
[1777908712072,35.76,79659.24,1.5,0.39451,0.00031,13.29377]
[1777908714098,35.76,79664.61,1.5,0.39618,0.00031,13.31003]
[1777908717586,35.76,79662.08,1.5,0.39539,0.00031,13.30241]
[1777908717607,35.76,79662.08,1.5,0.39539,0.00031,13.30241]
[1777908717621,35.76,79662.08,1.5,0.39539,0.00031,13.30241]
[1777908718124,35.76,79662.08,1.5,0.39539,0.00031,13.30241]
[1777908718150,35.76,79662.08,1.5,0.39539,0.00031,13.30241]
[1777908718265,35.76,79662.08,1.5,0.39539,0.00031,13.30241]
[1777908718251,35.76,79662.25,1.5,0.39545,0.00031,13.30293]
[1777908718960,35.76,79655.67,1.5,0.3934,0.00031,13.28286]
[1777908720108,35.76,79655.67,1.5,0.3934,0.00031,13.28286]
[1777908720121,35.76,79651.61,1.5,0.39213,0.00031,13.27031]
[1777908720684,35.76,79651.61,1.5,0.39213,0.00031,13.27031]
[1777908720774,35.76,79651.61,1.5,0.39213,0.00031,13.27031]
[1777908720875,35.76,79646.98,1.5,0.39069,0.00031,13.25584]
[1777908721898,35.76,79640.01,1.5,0.38853,0.00031,13.23371]
[1777908722389,35.76,79640.01,1.5,0.38853,0.00031,13.23371]
[1777908722423,35.76,79640.01,1.5,0.38853,0.00031,13.23371]
[1777908722438,35.76,79640.01,1.5,0.38853,0.00031,13.23371]
[1777908723271,35.76,79640.01,1.5,0.38853,0.00031,13.23371]
[1777908723264,35.76,79638.01,1.5,0.38791,0.00031,13.2273]
[1777908723334,35.76,79638.01,1.5,0.38791,0.00031,13.2273]
[1777908724223,35.76,79632.54,1.5,0.38621,0.00031,13.20959]
[1777908725744,35.76,79632.54,1.5,0.38621,0.00031,13.2096]
[1777908725832,35.76,79632.54,1.5,0.38621,0.00031,13.2096]
[1777908725873,35.76,79632.54,1.5,0.38621,0.00031,13.2096]
[1777908726017,35.76,79637.97,1.5,0.3879,0.00031,13.2272]
[1777908726557,35.76,79637.97,1.5,0.3879,0.00031,13.2272]
[1777908726562,35.76,79637.97,1.5,0.3879,0.00031,13.2272]
[1777908726713,35.76,79637.97,1.5,0.3879,0.00031,13.2272]
[1777908726768,35.76,79637.97,1.5,0.3879,0.00031,13.22722]
[1777908727554,35.76,79637.97,1.5,0.3879,0.00031,13.22722]
[1777908728212,35.76,79637.97,1.5,0.3879,0.00031,13.22722]
[1777908730796,35.76,79633.38,1.5,0.38647,0.00031,13.21234]
[1777908732147,35.76,79629.49,1.5,0.38527,0.00031,13.19962]
[1777908732901,35.76,79629.49,1.5,0.38527,0.00031,13.19962]
[1777908732943,35.76,79629.49,1.5,0.38527,0.00031,13.19962]
[1777908733002,35.76,79629.72,1.5,0.38534,0.00031,13.20039]
[1777908734024,35.76,79629.72,1.5,0.38534,0.00031,13.20039]
[1777908734074,35.76,79629.72,1.5,0.38534,0.00031,13.20039]
[1777908734147,35.76,79629.72,1.5,0.38534,0.00031,13.20039]
[1777908734179,35.76,79629.72,1.5,0.38534,0.00031,13.20039]
[1777908734242,35.76,79629.82,1.5,0.38537,0.00031,13.20074]
[1777908735038,35.76,79629.82,1.5,0.38537,0.00031,13.20074]
[1777908735075,35.76,79629.82,1.5,0.38537,0.00031,13.20074]
[1777908735231,35.76,79621.33,1.5,0.38275,0.00031,13.17261]
[1777908735834,35.76,79621.33,1.5,0.38275,0.00031,13.17261]
[1777908735858,35.76,79621.33,1.5,0.38275,0.00031,13.17261]
[1777908736287,35.76,79621.33,1.5,0.38275,0.00031,13.17261]
[1777908736260,35.76,79619.65,1.5,0.38223,0.00031,13.167]
[1777908736838,35.76,79619.65,1.5,0.38223,0.00031,13.167]
[1777908737824,35.76,79619.65,1.5,0.38223,0.00031,13.167]
[1777908737916,35.76,79619.65,1.5,0.38223,0.00031,13.167]
[1777908738014,35.76,79616.92,1.5,0.38139,0.00031,13.15781]
[1777908738811,35.76,79616.92,1.5,0.38139,0.00031,13.15781]
[1777908738976,35.76,79616.92,1.5,0.38139,0.00031,13.15781]
[1777908738983,35.76,79616.92,1.5,0.38139,0.00031,13.15781]
[1777908739153,35.76,79616.92,1.5,0.38139,0.00031,13.15781]
[1777908739256,35.76,79616.92,1.5,0.38139,0.00031,13.15781]
[1777908739249,35.76,79610.72,1.5,0.37948,0.00031,13.13671]
[1777908739455,35.76,79610.72,1.5,0.37948,0.00031,13.13671]
[1777908740173,35.76,79550.74,1.5,0.36112,0.0003,12.91714]
[1777908740800,35.76,79550.74,1.5,0.36112,0.0003,12.91714]
[1777908740925,35.76,79550.74,1.5,0.36112,0.0003,12.91714]
[1777908741210,35.76,79550.74,1.5,0.36112,0.0003,12.91714]
[1777908741003,35.76,79524.26,1.5,0.35311,0.0003,12.81172]
[1777908741359,35.76,79524.26,1.5,0.35311,0.0003,12.81172]
[1777908742000,35.76,79524.26,1.5,0.35311,0.0003,12.81172]
[1777908742005,35.76,79513.55,1.5,0.34988,0.0003,12.76761]
[1777908742629,35.76,79513.55,1.5,0.34988,0.0003,12.76761]
[1777908742764,35.76,79513.55,1.5,0.34988,0.0003,12.76761]
[1777908742954,35.76,79507.2,1.5,0.34798,0.0003,12.74107]
[1777908744720,35.76,79507.25,1.5,0.34799,0.0003,12.74124]
[1777908745264,35.76,79507.25,1.5,0.34799,0.0003,12.74124]
[1777908745188,35.76,79505.61,1.5,0.3475,0.0003,12.73433]
[1777908746024,35.76,79506.84,1.5,0.34786,0.0003,12.73947]
[1777908746919,35.76,79506.84,1.5,0.34786,0.0003,12.73947]
[1777908748381,35.76,79509.66,1.5,0.3487,0.0003,12.75122]
[1777908748419,35.76,79509.66,1.5,0.3487,0.0003,12.75122]
[1777908748474,35.76,79509.66,1.5,0.3487,0.0003,12.75122]
[1777908748511,35.76,79509.66,1.5,0.3487,0.0003,12.75122]
[1777908748941,35.76,79513.5,1.5,0.34986,0.0003,12.76721]
[1777908750923,35.76,79515.23,1.5,0.35037,0.0003,12.77437]
[1777908750960,35.76,79515.23,1.5,0.35037,0.0003,12.77437]
[1777908751024,35.76,79513.8,1.5,0.34986,0.0003,12.76092]
[1777908752983,35.75,79513.8,1.5,0.34986,0.0003,12.76087]
[1777908753009,35.75,79513.8,1.5,0.34986,0.0003,12.76087]
[1777908753113,35.75,79513.8,1.5,0.34986,0.0003,12.76087]
[1777908753214,35.75,79511.68,1.5,0.34922,0.0003,12.75204]
[1777908753535,35.75,79511.68,1.5,0.34922,0.0003,12.75204]
[1777908753564,35.75,79511.68,1.5,0.34922,0.0003,12.75204]
[1777908753621,35.75,79511.68,1.5,0.34922,0.0003,12.75204]
[1777908753657,35.75,79511.68,1.5,0.34922,0.0003,12.75204]
[1777908754503,35.76,79511.68,1.5,0.34922,0.0003,12.75205]
[1777908754985,35.76,79522.31,1.5,0.35242,0.0003,12.796]
[1777908759137,35.76,79520.43,1.5,0.35186,0.0003,12.78833]
[1777908760042,35.76,79520.87,1.5,0.352,0.0003,12.79019]
[1777908760548,35.76,79521.38,1.5,0.35216,0.0003,12.79234]
[1777908761032,35.76,79521.38,1.5,0.35216,0.0003,12.7924]
[1777908762939,35.76,79520.23,1.5,0.35182,0.0003,12.78774]
[1777908762949,35.76,79520.23,1.5,0.35182,0.0003,12.78774]
[1777908762972,35.76,79520.23,1.5,0.35182,0.0003,12.78774]
[1777908763046,35.76,79520.23,1.5,0.35182,0.0003,12.78779]
[1777908764053,35.76,79515.68,1.5,0.35046,0.0003,12.76908]
[1777908764701,35.76,79515.68,1.5,0.35046,0.0003,12.76908]
[1777908764747,35.76,79515.68,1.5,0.35046,0.0003,12.76908]
[1777908764806,35.76,79515.68,1.5,0.35046,0.0003,12.76908]
[1777908766616,35.77,79518.35,1.5,0.35127,0.0003,12.78026]
[1777908766782,35.77,79518.35,1.5,0.35127,0.0003,12.78026]
[1777908766826,35.77,79518.35,1.5,0.35127,0.0003,12.78026]
[1777908767074,35.77,79521.07,1.5,0.3521,0.0003,12.79151]
[1777908767923,35.77,79521.07,1.5,0.3521,0.0003,12.79151]
[1777908767957,35.77,79521.07,1.5,0.3521,0.0003,12.79151]
[1777908768081,35.77,79518.83,1.5,0.35143,0.0003,12.78236]
[1777908768420,35.77,79518.83,1.5,0.35143,0.0003,12.78236]
[1777908768464,35.77,79518.83,1.5,0.35143,0.0003,12.78236]
[1777908769088,35.77,79518.88,1.5,0.35145,0.0003,12.78263]
[1777908769932,35.77,79518.88,1.5,0.35145,0.0003,12.78263]
[1777908770662,35.77,79519.84,1.5,0.35174,0.0003,12.78665]
[1777908771102,35.77,79526.73,1.5,0.35382,0.0003,12.81486]
[1777908772678,35.77,79527.95,1.5,0.35419,0.0003,12.81986]
[1777908773119,35.77,79516.62,1.5,0.35078,0.0003,12.77354]
[1777908777145,35.78,79526.0,1.5,0.35363,0.0003,12.81223]
[1777908777435,35.78,79526.0,1.5,0.35363,0.0003,12.81223]
[1777908777544,35.78,79526.0,1.5,0.35363,0.0003,12.81223]
[1777908777588,35.78,79526.0,1.5,0.35363,0.0003,12.81223]
[1777908777603,35.78,79526.0,1.5,0.35363,0.0003,12.81223]
[1777908778155,35.78,79527.08,1.5,0.35396,0.0003,12.81666]
[1777908778476,35.78,79527.08,1.5,0.35396,0.0003,12.81666]
[1777908778515,35.78,79527.08,1.5,0.35396,0.0003,12.81666]
[1777908779159,35.78,79528.56,1.5,0.35441,0.0003,12.8227]
[1777908782343,35.78,79527.58,1.5,0.35412,0.0003,12.81881]
[1777908782445,35.78,79527.58,1.5,0.35412,0.0003,12.81881]
[1777908782708,35.78,79526.77,1.5,0.35388,0.0003,12.81556]
[1777908782979,35.78,79526.77,1.5,0.35388,0.0003,12.81556]
[1777908783157,35.78,79526.77,1.5,0.35388,0.0003,12.81556]
[1777908783193,35.78,79526.27,1.5,0.35373,0.0003,12.81357]
[1777908783475,35.78,79526.27,1.5,0.35373,0.0003,12.81357]
[1777908783593,35.78,79526.27,1.5,0.35373,0.0003,12.81357]
[1777908783822,35.78,79526.27,1.5,0.35373,0.0003,12.81357]
[1777908783996,35.78,79526.27,1.5,0.35373,0.0003,12.81357]
[1777908784172,35.78,79526.27,1.5,0.35373,0.0003,12.81357]
[1777908784224,35.78,79485.77,1.5,0.34158,0.0003,12.64317]
[1777908785202,35.78,79485.77,1.5,0.34158,0.0003,12.64315]
[1777908785920,35.78,79485.77,1.5,0.34158,0.0003,12.64315]
[1777908785942,35.78,79485.77,1.5,0.34158,0.0003,12.64315]
[1777908786209,35.78,79487.4,1.5,0.34207,0.0003,12.65023]
[1777908786448,35.78,79487.4,1.5,0.34207,0.0003,12.65023]
[1777908786455,35.78,79487.4,1.5,0.34207,0.0003,12.65023]
[1777908786478,35.78,79487.4,1.5,0.34207,0.0003,12.65023]
[1777908787034,35.78,79487.4,1.5,0.34207,0.0003,12.65023]
[1777908787052,35.78,79487.4,1.5,0.34207,0.0003,12.65023]
[1777908787088,35.78,79487.4,1.5,0.34207,0.0003,12.65023]
[1777908787344,35.78,79478.83,1.5,0.33951,0.0003,12.61282]
[1777908787403,35.78,79478.83,1.5,0.33951,0.0003,12.61282]
[1777908787533,35.78,79478.83,1.5,0.33951,0.0003,12.61282]
[1777908787602,35.78,79478.83,1.5,0.33951,0.0003,12.61282]
[1777908787615,35.78,79478.83,1.5,0.33951,0.0003,12.61282]
[1777908787723,35.78,79478.83,1.5,0.33951,0.0003,12.61282]
[1777908787927,35.78,79478.83,1.5,0.33951,0.0003,12.61282]
[1777908788057,35.78,79478.83,1.5,0.33951,0.0003,12.61282]
[1777908788353,35.78,79458.01,1.5,0.33335,0.0003,12.51988]
[1777908788876,35.78,79458.01,1.5,0.33335,0.0003,12.51988]
[1777908788901,35.78,79458.01,1.5,0.33335,0.0003,12.51988]
[1777908789140,35.78,79458.01,1.5,0.33335,0.0003,12.51988]
[1777908789163,35.78,79458.01,1.5,0.33335,0.0003,12.51988]
[1777908789197,35.78,79458.01,1.5,0.33335,0.0003,12.51988]
[1777908789215,35.78,79458.01,1.5,0.33335,0.0003,12.51988]
[1777908789227,35.78,79458.01,1.5,0.33335,0.0003,12.51988]
[1777908789246,35.78,79458.01,1.5,0.33334,0.0003,12.51981]
[1777908789544,35.78,79458.01,1.5,0.33334,0.0003,12.51981]
[1777908789578,35.78,79458.01,1.5,0.33334,0.0003,12.51981]
[1777908790349,35.78,79458.01,1.5,0.33334,0.0003,12.51981]
[1777908790306,35.78,79460.78,1.5,0.33416,0.0003,12.53236]
[1777908790469,35.78,79460.78,1.5,0.33416,0.0003,12.53236]
[1777908790498,35.78,79460.78,1.5,0.33416,0.0003,12.53236]
[1777908790560,35.78,79460.78,1.5,0.33416,0.0003,12.53236]
[1777908790633,35.78,79460.78,1.5,0.33416,0.0003,12.53236]
[1777908791336,35.78,79485.55,1.5,0.34151,0.0003,12.64219]
[1777908791465,35.78,79485.55,1.5,0.34151,0.0003,12.64219]
[1777908791513,35.78,79485.55,1.5,0.34151,0.0003,12.64219]
[1777908791551,35.78,79485.55,1.5,0.34151,0.0003,12.64219]
[1777908792269,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908792495,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908792505,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908792642,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908792710,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908792852,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908792857,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908792899,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908792983,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908793197,35.78,79485.55,1.5,0.34152,0.0003,12.64228]
[1777908793298,35.78,79511.72,1.5,0.34935,0.0003,12.75373]
[1777908793628,35.78,79511.72,1.5,0.34935,0.0003,12.75373]
[1777908793671,35.78,79511.72,1.5,0.34935,0.0003,12.75373]
[1777908793778,35.78,79511.72,1.5,0.34935,0.0003,12.75373]
[1777908793822,35.78,79511.72,1.5,0.34935,0.0003,12.75373]
[1777908794343,35.78,79511.72,1.5,0.34935,0.0003,12.75373]
[1777908794371,35.78,79511.72,1.5,0.34935,0.0003,12.75373]
[1777908794382,35.78,79511.72,1.5,0.34935,0.0003,12.75373]
[1777908794387,35.78,79511.26,1.5,0.34922,0.0003,12.75187]
[1777908797332,35.78,79510.35,1.5,0.34894,0.0003,12.74809]
[1777908798361,35.78,79516.58,1.5,0.35082,0.0003,12.77402]
[1777908798996,35.78,79516.58,1.5,0.35082,0.0003,12.77402]
[1777908799318,35.78,79516.58,1.5,0.35082,0.0003,12.77402]
[1777908800474,35.79,79519.44,1.5,0.35168,0.0003,12.78583]
[1777908800524,35.79,79519.44,1.5,0.35168,0.0003,12.78583]
[1777908801332,35.79,79520.87,1.5,0.35211,0.0003,12.79173]
[1777908802339,35.79,79525.94,1.5,0.35364,0.0003,12.81245]
[1777908805302,35.79,79524.02,1.5,0.35307,0.0003,12.80466]
[1777908805344,35.79,79524.02,1.5,0.35307,0.0003,12.80466]
[1777908805360,35.79,79528.09,1.5,0.3543,0.0003,12.82119]
[1777908806367,35.79,79522.12,1.5,0.3525,0.0003,12.79693]
[1777908806539,35.79,79522.12,1.5,0.3525,0.0003,12.79693]
[1777908806557,35.79,79522.12,1.5,0.3525,0.0003,12.79693]
[1777908807072,35.79,79522.12,1.5,0.3525,0.0003,12.79693]
[1777908807374,35.79,79519.04,1.5,0.35157,0.0003,12.78433]
[1777908807854,35.79,79519.04,1.5,0.35157,0.0003,12.78433]
[1777908808130,35.79,79519.04,1.5,0.35157,0.0003,12.78433]
[1777908808381,35.79,79519.19,1.5,0.35162,0.0003,12.78495]
[1777908809388,35.79,79531.39,1.5,0.3553,0.0003,12.83459]
[1777908810094,35.79,79531.39,1.5,0.3553,0.0003,12.83459]
[1777908810117,35.79,79531.39,1.5,0.3553,0.0003,12.83459]
[1777908810395,35.79,79532.91,1.5,0.35576,0.0003,12.84069]
[1777908813109,35.79,79535.25,1.5,0.35639,0.0003,12.8426]
[1777908813150,35.79,79535.25,1.5,0.35639,0.0003,12.8426]
[1777908813416,35.79,79536.98,1.5,0.35691,0.0003,12.84951]
[1777908813575,35.79,79536.98,1.5,0.35691,0.0003,12.84951]
[1777908813595,35.79,79536.98,1.5,0.35691,0.0003,12.84951]
[1777908814308,35.79,79544.64,1.5,0.35923,0.0003,12.87981]
[1777908815353,35.79,79553.5,1.5,0.36192,0.0003,12.91431]
[1777908815934,35.79,79557.76,1.5,0.36321,0.0003,12.93067]
[1777908817033,35.79,79557.76,1.5,0.36321,0.0003,12.93067]
[1777908817231,35.79,79557.76,1.5,0.36321,0.0003,12.93067]
[1777908817286,35.79,79557.86,1.5,0.36324,0.0003,12.93101]
[1777908818202,35.79,79557.86,1.5,0.36324,0.0003,12.93101]
[1777908818253,35.79,79557.86,1.5,0.36324,0.0003,12.93101]
[1777908818398,35.79,79559.45,1.5,0.36372,0.0003,12.93705]
[1777908819211,35.78,79563.12,1.5,0.36484,0.0003,12.95099]
[1777908820150,35.78,79563.12,1.5,0.36484,0.0003,12.95099]
[1777908820322,35.79,79566.87,1.5,0.36599,0.00031,12.96521]
[1777908821917,35.79,79566.87,1.5,0.36599,0.00031,12.96521]
[1777908821959,35.79,79566.87,1.5,0.36599,0.00031,12.96521]
[1777908822417,35.79,79566.87,1.5,0.36599,0.00031,12.96521]
[1777908822438,35.79,79575.01,1.5,0.36847,0.00031,12.99564]
[1777908823217,35.79,79575.01,1.5,0.36847,0.00031,12.99564]
[1777908823280,35.79,79575.01,1.5,0.36847,0.00031,12.99564]
[1777908823381,35.79,79579.69,1.5,0.36991,0.00031,13.01292]
[1777908823508,35.79,79579.69,1.5,0.36991,0.00031,13.01292]
[1777908823681,35.79,79579.69,1.5,0.36991,0.00031,13.01292]
[1777908823750,35.79,79579.69,1.5,0.36991,0.00031,13.01292]
[1777908824354,35.79,79579.69,1.5,0.36991,0.00031,13.01292]
[1777908824380,35.79,79579.69,1.5,0.36991,0.00031,13.01292]
[1777908824359,35.79,79586.99,1.5,0.37215,0.00031,13.03949]
[1777908825363,35.79,79596.05,1.5,0.37493,0.00031,13.07192]
[1777908825836,35.79,79596.05,1.5,0.37493,0.00031,13.07192]
[1777908826296,35.79,79605.74,1.5,0.37791,0.00031,13.10591]
[1777908827197,35.79,79610.61,1.5,0.37941,0.00031,13.1227]
[1777908827862,35.79,79610.61,1.5,0.37941,0.00031,13.1227]
[1777908828385,35.79,79612.56,1.5,0.38002,0.00031,13.12941]
[1777908829083,35.79,79612.56,1.5,0.38002,0.00031,13.12941]
[1777908829101,35.79,79612.56,1.5,0.38002,0.00031,13.12941]
[1777908829180,35.79,79607.29,1.5,0.37839,0.00031,13.11132]
[1777908829563,35.79,79613.3,1.5,0.38025,0.00031,13.13198]
[1777908830777,35.79,79613.3,1.5,0.38025,0.00031,13.13198]
[1777908830804,35.79,79613.3,1.5,0.38025,0.00031,13.13198]
[1777908830812,35.79,79613.3,1.5,0.38025,0.00031,13.13198]
[1777908830900,35.79,79613.3,1.5,0.38025,0.00031,13.13198]
[1777908831319,35.79,79613.3,1.5,0.38025,0.00031,13.13198]
[1777908831361,35.79,79617.43,1.5,0.38153,0.00031,13.14602]
[1777908831448,35.79,79617.43,1.5,0.38153,0.00031,13.14602]
[1777908831551,35.79,79617.43,1.5,0.38153,0.00031,13.14602]
[1777908832065,35.79,79617.43,1.5,0.38153,0.00031,13.14602]
[1777908832344,35.79,79628.22,1.5,0.38487,0.00031,13.18201]
[1777908834438,35.79,79633.65,1.5,0.38655,0.00031,13.19978]
[1777908835456,35.79,79633.65,1.5,0.38655,0.00031,13.19977]
[1777908835573,35.79,79632.7,1.5,0.38626,0.00031,13.19668]
[1777908836876,35.79,79641.97,1.5,0.38913,0.00031,13.22654]
[1777908837700,35.79,79641.97,1.5,0.38913,0.00031,13.22654]
[1777908837725,35.79,79641.97,1.5,0.38913,0.00031,13.22654]
[1777908837772,35.79,79641.97,1.5,0.38913,0.00031,13.22654]
[1777908837891,35.79,79641.97,1.5,0.38913,0.00031,13.22654]
[1777908837919,35.79,79641.97,1.5,0.38913,0.00031,13.22654]
[1777908838396,35.79,79641.97,1.5,0.38913,0.00031,13.22654]
[1777908838426,35.79,79641.97,1.5,0.38913,0.00031,13.22654]
[1777908838437,35.79,79648.49,1.5,0.39116,0.00031,13.24713]
[1777908839327,35.79,79648.49,1.5,0.39116,0.00031,13.24713]
[1777908839334,35.79,79648.49,1.5,0.39116,0.00031,13.24713]
[1777908839396,35.79,79651.65,1.5,0.39215,0.00031,13.25699]
[1777908840259,35.79,79651.65,1.5,0.39215,0.00031,13.25699]
[1777908840285,35.79,79651.65,1.5,0.39215,0.00031,13.25699]
[1777908840363,35.79,79651.65,1.5,0.39215,0.00031,13.25699]
[1777908840320,35.79,79654.24,1.5,0.39295,0.00031,13.26504]
[1777908840521,35.79,79654.24,1.5,0.39295,0.00031,13.26504]
[1777908840642,35.79,79654.24,1.5,0.39295,0.00031,13.26504]
[1777908840678,35.79,79654.24,1.5,0.39295,0.00031,13.26504]
[1777908841082,35.79,79654.24,1.5,0.39295,0.00031,13.26504]
[1777908841435,35.8,79668.1,1.5,0.39728,0.00031,13.30703]
[1777908841512,35.8,79668.1,1.5,0.39728,0.00031,13.30703]
[1777908841526,35.8,79668.1,1.5,0.39728,0.00031,13.30703]
[1777908841555,35.8,79668.1,1.5,0.39728,0.00031,13.30703]
[1777908842041,35.8,79668.1,1.5,0.39728,0.00031,13.30703]
[1777908842061,35.8,79668.1,1.5,0.39728,0.00031,13.30703]
[1777908842218,35.8,79668.1,1.5,0.39728,0.00031,13.30703]
[1777908842242,35.8,79668.1,1.5,0.39728,0.00031,13.30703]
[1777908842306,35.8,79675.31,1.5,0.39953,0.00031,13.32825]
[1777908842578,35.8,79675.31,1.5,0.39953,0.00031,13.32825]
[1777908842635,35.8,79675.31,1.5,0.39953,0.00031,13.32825]
[1777908843381,35.8,79667.22,1.5,0.397,0.00031,13.3044]
[1777908843598,35.8,79667.22,1.5,0.397,0.00031,13.3044]
[1777908844377,35.79,79660.87,1.5,0.39502,0.00031,13.2853]
[1777908847614,35.79,79659.23,1.5,0.39451,0.00031,13.28031]
[1777908847724,35.79,79659.23,1.5,0.39451,0.00031,13.28031]
[1777908847863,35.79,79657.15,1.5,0.39386,0.00031,13.27396]
[1777908849146,35.79,79657.15,1.5,0.39386,0.00031,13.27396]
[1777908849296,35.79,79657.15,1.5,0.39386,0.00031,13.27396]
[1777908849354,35.79,79651.85,1.5,0.39221,0.00031,13.25761]
[1777908849568,35.79,79651.85,1.5,0.39221,0.00031,13.25761]
[1777908850413,35.79,79649.74,1.5,0.39155,0.00031,13.25104]
[1777908850486,35.79,79649.74,1.5,0.39155,0.00031,13.25104]
[1777908850518,35.79,79649.74,1.5,0.39155,0.00031,13.25104]
[1777908850601,35.79,79649.74,1.5,0.39155,0.00031,13.25104]
[1777908850622,35.79,79649.74,1.5,0.39155,0.00031,13.25104]
[1777908850682,35.79,79649.74,1.5,0.39155,0.00031,13.25104]
[1777908850827,35.79,79649.74,1.5,0.39155,0.00031,13.25104]
[1777908851193,35.79,79649.74,1.5,0.39155,0.00031,13.25104]
[1777908851292,35.79,79655.47,1.5,0.39333,0.00031,13.26879]
[1777908851518,35.79,79655.47,1.5,0.39333,0.00031,13.26879]
[1777908851544,35.79,79655.47,1.5,0.39333,0.00031,13.26879]
[1777908851825,35.79,79655.47,1.5,0.39333,0.00031,13.26879]
[1777908852156,35.79,79659.52,1.5,0.3946,0.00031,13.28119]
[1777908853642,35.79,79656.71,1.5,0.39372,0.00031,13.2726]
[1777908854175,35.79,79656.71,1.5,0.39372,0.00031,13.2726]
[1777908854211,35.79,79656.71,1.5,0.39372,0.00031,13.2726]
[1777908854371,35.79,79656.71,1.5,0.39372,0.00031,13.2726]
[1777908854440,35.79,79654.72,1.5,0.3931,0.00031,13.26648]
[1777908854521,35.79,79654.72,1.5,0.3931,0.00031,13.26648]
[1777908854664,35.79,79654.72,1.5,0.3931,0.00031,13.26648]
[1777908854722,35.79,79654.72,1.5,0.3931,0.00031,13.26648]
[1777908854823,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855491,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855568,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855588,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855622,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855625,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855655,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855686,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855859,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855894,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908856373,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908856395,35.79,79645.95,1.5,0.39037,0.00031,13.23916]
[1777908855960,35.79,79645.86,1.5,0.39034,0.00031,13.23886]
[1777908856726,35.79,79645.86,1.5,0.39034,0.00031,13.23887]
[1777908857830,35.79,79645.86,1.5,0.39034,0.00031,13.23887]
[1777908857842,35.79,79645.86,1.5,0.39034,0.00031,13.23887]
[1777908857964,35.79,79645.86,1.5,0.39034,0.00031,13.23887]
[1777908858169,35.79,79645.86,1.5,0.39034,0.00031,13.23887]
[1777908858235,35.79,79645.86,1.5,0.39034,0.00031,13.23887]
[1777908858337,35.79,79653.08,1.5,0.39259,0.00031,13.26142]
[1777908858646,35.79,79653.08,1.5,0.39259,0.00031,13.26142]
[1777908858768,35.79,79653.08,1.5,0.39259,0.00031,13.26142]
[1777908859269,35.79,79653.08,1.5,0.39259,0.00031,13.26142]
[1777908859303,35.79,79653.08,1.5,0.39259,0.00031,13.26142]
[1777908859345,35.79,79653.08,1.5,0.39259,0.00031,13.26142]
[1777908859444,35.79,79662.64,1.5,0.39557,0.00031,13.29065]
[1777908860366,35.79,79675.11,1.5,0.39947,0.00031,13.32765]
[1777908861298,35.79,79675.11,1.5,0.39947,0.00031,13.32765]
[1777908861335,35.79,79675.11,1.5,0.39947,0.00031,13.32765]
[1777908861438,35.8,79683.65,1.5,0.40214,0.00031,13.35227]
[1777908861774,35.8,79683.65,1.5,0.40214,0.00031,13.35227]
[1777908861783,35.8,79683.98,1.5,0.40224,0.00031,13.35321]
[1777908863454,35.8,79683.98,1.5,0.40224,0.00031,13.35321]
[1777908863473,35.8,79683.98,1.5,0.40224,0.00031,13.35321]
[1777908863492,35.8,79686.42,1.5,0.40301,0.00031,13.36013]
[1777908865141,35.8,79685.17,1.5,0.40262,0.00031,13.3566]
[1777908865177,35.8,79685.17,1.5,0.40262,0.00031,13.3566]
[1777908865452,35.8,79697.36,1.5,0.40644,0.00031,13.39055]
[1777908865664,35.8,79697.36,1.5,0.40644,0.00031,13.39055]
[1777908866378,35.8,79697.36,1.5,0.40644,0.00031,13.39055]
[1777908866443,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866524,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866538,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866614,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866682,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866756,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866771,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866868,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866886,35.8,79707.65,1.5,0.40968,0.00031,13.41824]
[1777908866973,35.8,79705.31,1.5,0.40894,0.00031,13.41203]
[1777908868109,35.8,79705.31,1.5,0.40894,0.00031,13.41203]
[1777908868125,35.8,79705.31,1.5,0.40894,0.00031,13.41203]
[1777908868167,35.8,79705.31,1.5,0.40894,0.00031,13.41203]
[1777908868392,35.8,79706.51,1.5,0.40932,0.00031,13.41522]
[1777908868717,35.8,79706.51,1.5,0.40932,0.00031,13.41522]
[1777908869145,35.8,79706.51,1.5,0.40932,0.00031,13.41522]
[1777908869169,35.8,79701.98,1.5,0.40789,0.00031,13.40307]
[1777908869845,35.8,79701.98,1.5,0.40789,0.00031,13.40307]
[1777908869875,35.8,79701.98,1.5,0.40789,0.00031,13.40307]
[1777908870121,35.8,79699.91,1.5,0.40724,0.00031,13.39746]
[1777908870916,35.8,79699.91,1.5,0.40724,0.00031,13.39746]
[1777908870945,35.8,79699.91,1.5,0.40724,0.00031,13.39746]
[1777908871017,35.79,79700.26,1.5,0.4073,0.00031,13.39119]
[1777908872029,35.79,79700.26,1.5,0.4073,0.00031,13.39119]
[1777908872046,35.79,79700.26,1.5,0.4073,0.00031,13.39119]
[1777908872053,35.79,79700.26,1.5,0.4073,0.00031,13.39119]
[1777908872076,35.79,79700.26,1.5,0.4073,0.00031,13.39119]
[1777908872130,35.79,79703.76,1.5,0.4084,0.00031,13.40062]
[1777908873269,35.79,79703.76,1.5,0.4084,0.00031,13.40062]
[1777908873285,35.79,79703.76,1.5,0.4084,0.00031,13.40062]
[1777908873370,35.79,79699.38,1.5,0.40702,0.00031,13.3888]
[1777908874444,35.79,79699.38,1.5,0.40702,0.00031,13.3888]
[1777908874486,35.79,79699.38,1.5,0.40702,0.00031,13.3888]
[1777908875318,35.79,79698.87,1.5,0.40686,0.00031,13.38741]
[1777908875642,35.79,79698.87,1.5,0.40686,0.00031,13.38741]
[1777908875651,35.79,79698.87,1.5,0.40686,0.00031,13.38741]
[1777908876423,35.79,79699.31,1.5,0.407,0.00031,13.3886]
[1777908881426,35.79,79697.12,1.5,0.40631,0.00031,13.38262]
[1777908884520,35.79,79693.38,1.5,0.40514,0.00031,13.37234]
[1777908889536,35.8,79693.69,1.5,0.40524,0.00031,13.37322]
[1777908892773,35.8,79690.82,1.5,0.40434,0.00031,13.36527]
[1777908892794,35.8,79690.82,1.5,0.40434,0.00031,13.36527]
[1777908893972,35.8,79690.82,1.5,0.40434,0.00031,13.36527]
[1777908893982,35.8,79690.82,1.5,0.40434,0.00031,13.36527]
[1777908894411,35.8,79675.33,1.5,0.39949,0.00031,13.32113]
[1777908894867,35.8,79675.33,1.5,0.39949,0.00031,13.32113]
[1777908894904,35.8,79675.33,1.5,0.39949,0.00031,13.32113]
[1777908895256,35.8,79675.33,1.5,0.39949,0.00031,13.32113]
[1777908895343,35.8,79671.8,1.5,0.39839,0.00031,13.31079]
[1777908896421,35.8,79668.45,1.5,0.39734,0.00031,13.30089]
[1777908896607,35.8,79668.45,1.5,0.39734,0.00031,13.30089]
[1777908896692,35.8,79668.45,1.5,0.39734,0.00031,13.30089]
[1777908897353,35.8,79648.04,1.5,0.39098,0.00031,13.23858]
[1777908897605,35.8,79648.04,1.5,0.39098,0.00031,13.23858]
[1777908897673,35.8,79648.04,1.5,0.39098,0.00031,13.23858]
[1777908897682,35.8,79648.04,1.5,0.39098,0.00031,13.23858]
[1777908897738,35.8,79648.04,1.5,0.39098,0.00031,13.23858]
[1777908898089,35.8,79648.04,1.5,0.39098,0.00031,13.23858]
[1777908898096,35.8,79648.04,1.5,0.39098,0.00031,13.23858]
[1777908898160,35.8,79640.22,1.5,0.38855,0.00031,13.21381]
[1777908900125,35.8,79638.36,1.5,0.38797,0.00031,13.20785]
[1777908900143,35.8,79638.36,1.5,0.38797,0.00031,13.20785]
[1777908900226,35.8,79637.58,1.5,0.38773,0.00031,13.20536]
[1777908903052,35.8,79651.77,1.5,0.39214,0.00031,13.25025]
[1777908904215,35.8,79651.77,1.5,0.39214,0.00031,13.25025]
[1777908904239,35.8,79651.77,1.5,0.39214,0.00031,13.25025]
[1777908904266,35.8,79658.78,1.5,0.39433,0.00031,13.27182]
[1777908905500,35.8,79658.78,1.5,0.39433,0.00031,13.27182]
[1777908905451,35.8,79650.69,1.5,0.3918,0.00031,13.24689]
[1777908905630,35.8,79650.69,1.5,0.3918,0.00031,13.24689]
[1777908905762,35.8,79650.69,1.5,0.3918,0.00031,13.24689]
[1777908905788,35.8,79650.69,1.5,0.3918,0.00031,13.24689]
[1777908905812,35.8,79650.69,1.5,0.3918,0.00031,13.24689]
[1777908906413,35.8,79635.31,1.5,0.38703,0.00031,13.19806]
[1777908907443,35.8,79635.31,1.5,0.38703,0.00031,13.19806]
[1777908907463,35.8,79635.31,1.5,0.38703,0.00031,13.19806]
[1777908907485,35.8,79631.64,1.5,0.38589,0.00031,13.18614]
[1777908909144,35.8,79627.69,1.5,0.38467,0.00031,13.1732]
[1777908910558,35.8,79627.69,1.5,0.38467,0.00031,13.17322]
[1777908910692,35.8,79627.69,1.5,0.38467,0.00031,13.17322]
[1777908911053,35.8,79627.69,1.5,0.38467,0.00031,13.17322]
[1777908911090,35.8,79627.69,1.5,0.38467,0.00031,13.17322]
[1777908911110,35.8,79627.69,1.5,0.38467,0.00031,13.17322]
[1777908911229,35.8,79627.69,1.5,0.38467,0.00031,13.17322]
[1777908911308,35.8,79607.77,1.5,0.37852,0.00031,13.10603]
[1777908912469,35.8,79601.96,1.5,0.37672,0.00031,13.08583]
[1777908913579,35.8,79598.78,1.5,0.37575,0.00031,13.07467]
[1777908914355,35.8,79598.78,1.5,0.37575,0.00031,13.07467]
[1777908914356,35.8,79597.47,1.5,0.37534,0.00031,13.07006]
[1777908914587,35.8,79597.47,1.5,0.37534,0.00031,13.07006]
[1777908914618,35.8,79597.47,1.5,0.37534,0.00031,13.07006]
[1777908915432,35.8,79590.11,1.5,0.37308,0.00031,13.04387]
[1777908917966,35.8,79589.98,1.5,0.37304,0.00031,13.0434]
[1777908918011,35.8,79589.98,1.5,0.37304,0.00031,13.0434]
[1777908918364,35.8,79589.98,1.5,0.37304,0.00031,13.0434]
[1777908918375,35.8,79589.98,1.5,0.37304,0.00031,13.0434]
[1777908918428,35.8,79589.98,1.5,0.37304,0.00031,13.0434]
[1777908918511,35.8,79589.71,1.5,0.37296,0.00031,13.04243]
[1777908919807,35.8,79589.71,1.5,0.37296,0.00031,13.04243]
[1777908920204,35.8,79589.71,1.5,0.37296,0.00031,13.04243]
[1777908920222,35.8,79556.73,1.5,0.36288,0.0003,12.91992]
[1777908920797,35.8,79556.73,1.5,0.36288,0.0003,12.91992]
[1777908921491,35.8,79524.14,1.5,0.35301,0.0003,12.79097]
[1777908921589,35.8,79524.14,1.5,0.35301,0.0003,12.79097]
[1777908921869,35.8,79524.14,1.5,0.35301,0.0003,12.79097]
[1777908921896,35.8,79524.14,1.5,0.35301,0.0003,12.79097]
[1777908922197,35.8,79524.42,1.5,0.35309,0.0003,12.79201]
[1777908922763,35.8,79524.42,1.5,0.35309,0.0003,12.79201]
[1777908923204,35.8,79522.21,1.5,0.35242,0.0003,12.78297]
[1777908924211,35.8,79528.81,1.5,0.35441,0.0003,12.8098]
[1777908925892,35.8,79528.59,1.5,0.35434,0.0003,12.80888]
[1777908925942,35.8,79528.59,1.5,0.35434,0.0003,12.80888]
[1777908926523,35.8,79528.59,1.5,0.35434,0.0003,12.80888]
[1777908926532,35.8,79528.59,1.5,0.35434,0.0003,12.80888]
[1777908926305,35.8,79531.2,1.5,0.35513,0.0003,12.81938]
[1777908927232,35.8,79531.2,1.5,0.35513,0.0003,12.81936]
[1777908930253,35.8,79541.54,1.5,0.35825,0.0003,12.8606]
[1777908931503,35.8,79547.88,1.5,0.36011,0.0003,12.87807]
[1777908933666,35.8,79549.9,1.5,0.36072,0.0003,12.8859]
[1777908933695,35.8,79549.9,1.5,0.36072,0.0003,12.8859]
[1777908934525,35.8,79549.9,1.5,0.36072,0.0003,12.8859]
[1777908934286,35.79,79549.75,1.5,0.36067,0.0003,12.88529]
[1777908934580,35.79,79549.75,1.5,0.36067,0.0003,12.88529]
[1777908934820,35.79,79549.75,1.5,0.36067,0.0003,12.88529]
[1777908934856,35.79,79549.75,1.5,0.36067,0.0003,12.88529]
[1777908935291,35.79,79551.63,1.5,0.36124,0.0003,12.89257]
[1777908936037,35.79,79551.63,1.5,0.36124,0.0003,12.89257]
[1777908936083,35.79,79551.63,1.5,0.36124,0.0003,12.89257]
[1777908936541,35.79,79551.63,1.5,0.36124,0.0003,12.89257]
[1777908936297,35.79,79549.79,1.5,0.36068,0.0003,12.88538]
[1777908937150,35.79,79549.79,1.5,0.36068,0.0003,12.88538]
[1777908937166,35.79,79549.79,1.5,0.36068,0.0003,12.88538]
[1777908937484,35.79,79551.3,1.5,0.36113,0.0003,12.89122]
[1777908939487,35.79,79558.61,1.5,0.36335,0.0003,12.91933]
[1777908940243,35.79,79558.61,1.5,0.36335,0.0003,12.91933]
[1777908940460,35.79,79558.61,1.5,0.36335,0.0003,12.91933]
[1777908940534,35.79,79558.61,1.5,0.36335,0.0003,12.91933]
[1777908940561,35.79,79579.31,1.5,0.36967,0.00031,12.99695]
[1777908942157,35.79,79579.31,1.5,0.36968,0.00031,12.99698]
[1777908942212,35.79,79579.31,1.5,0.36968,0.00031,12.99698]
[1777908942244,35.79,79579.31,1.5,0.36968,0.00031,12.99698]
[1777908942339,35.79,79580.42,1.5,0.37002,0.00031,13.00104]
[1777908944143,35.79,79582.02,1.5,0.37051,0.00031,13.0069]
[1777908944159,35.79,79582.02,1.5,0.37051,0.00031,13.0069]
[1777908944162,35.79,79582.02,1.5,0.37051,0.00031,13.0069]
[1777908944355,35.79,79582.02,1.5,0.37051,0.00031,13.0069]
[1777908944381,35.79,79582.02,1.5,0.37051,0.00031,13.0069]
[1777908944482,35.79,79585.11,1.5,0.37145,0.00031,13.01815]
[1777908945571,35.79,79585.11,1.5,0.37145,0.00031,13.01815]
[1777908945602,35.79,79585.11,1.5,0.37145,0.00031,13.01815]
[1777908946031,35.79,79585.11,1.5,0.37145,0.00031,13.01815]
[1777908946062,35.79,79585.11,1.5,0.37145,0.00031,13.01815]
[1777908946368,35.79,79585.22,1.5,0.37149,0.00031,13.01855]
[1777908946711,35.79,79585.22,1.5,0.37149,0.00031,13.01855]
[1777908946757,35.79,79585.22,1.5,0.37149,0.00031,13.01855]
[1777908946853,35.79,79585.22,1.5,0.37149,0.00031,13.01855]
[1777908946879,35.79,79585.22,1.5,0.37149,0.00031,13.01855]
[1777908947369,35.79,79585.22,1.5,0.37149,0.00031,13.01855]
[1777908947412,35.79,79585.22,1.5,0.37149,0.00031,13.01855]
[1777908947461,35.79,79590.04,1.5,0.37297,0.00031,13.03595]
[1777908947679,35.79,79590.04,1.5,0.37297,0.00031,13.03595]
[1777908947725,35.79,79590.04,1.5,0.37297,0.00031,13.03595]
[1777908948469,35.79,79590.04,1.5,0.37297,0.00031,13.03595]
[1777908948477,35.79,79590.04,1.5,0.37297,0.00031,13.03595]
[1777908948489,35.79,79590.04,1.5,0.37297,0.00031,13.03595]
[1777908948488,35.79,79594.84,1.5,0.37444,0.00031,13.05309]
[1777908949519,35.79,79593.24,1.5,0.37395,0.00031,13.04739]
[1777908949638,35.79,79593.24,1.5,0.37395,0.00031,13.04739]
[1777908949678,35.79,79593.24,1.5,0.37395,0.00031,13.04739]
[1777908949696,35.79,79593.24,1.5,0.37395,0.00031,13.04739]
[1777908950319,35.79,79593.24,1.5,0.37395,0.00031,13.04739]
[1777908950421,35.79,79591.65,1.5,0.37346,0.00031,13.04168]
[1777908950705,35.79,79591.65,1.5,0.37346,0.00031,13.04168]
[1777908951403,35.79,79591.65,1.5,0.37346,0.00031,13.04166]
[1777908952434,35.79,79598.28,1.5,0.3755,0.00031,13.06523]
[1777908953931,35.79,79598.28,1.5,0.3755,0.00031,13.06523]
[1777908953953,35.79,79598.28,1.5,0.3755,0.00031,13.06523]
[1777908954040,35.79,79598.28,1.5,0.3755,0.00031,13.06523]
[1777908954394,35.79,79598.28,1.5,0.3755,0.00031,13.06523]
[1777908954498,35.79,79598.28,1.5,0.3755,0.00031,13.06523]
[1777908954561,35.79,79590.68,1.5,0.37316,0.00031,13.0382]
[1777908954777,35.79,79590.68,1.5,0.37316,0.00031,13.0382]
[1777908954819,35.79,79590.68,1.5,0.37316,0.00031,13.0382]
[1777908955319,35.79,79590.68,1.5,0.37316,0.00031,13.0382]
[1777908955534,35.79,79588.17,1.5,0.37239,0.00031,13.02914]
[1777908955931,35.79,79588.17,1.5,0.37239,0.00031,13.02914]
[1777908956438,35.79,79587.94,1.5,0.37231,0.00031,13.0283]
[1777908957427,35.79,79587.94,1.5,0.37231,0.00031,13.0283]
[1777908957445,35.79,79587.94,1.5,0.37231,0.00031,13.0283]
[1777908957528,35.79,79585.75,1.5,0.37164,0.00031,13.02038]
[1777908958411,35.79,79585.75,1.5,0.37164,0.00031,13.02038]
[1777908958545,35.79,79585.75,1.5,0.37164,0.00031,13.02038]
[1777908958484,35.79,79578.37,1.5,0.36938,0.00031,12.99343]
[1777908958617,35.79,79578.37,1.5,0.36938,0.00031,12.99343]
[1777908959135,35.79,79578.37,1.5,0.36938,0.00031,12.99343]
[1777908959165,35.79,79578.37,1.5,0.36938,0.00031,12.99343]
[1777908959726,35.79,79578.31,1.5,0.36936,0.00031,12.99321]
[1777908959764,35.79,79578.31,1.5,0.36936,0.00031,12.99321]
[1777908960467,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908960752,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908960870,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908960950,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908961078,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908961373,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908961389,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908961439,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908961536,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908961571,35.79,79571.03,1.5,0.36713,0.00031,12.96619]
[1777908961581,35.79,79552.04,1.5,0.36134,0.0003,12.8939]
[1777908961713,35.79,79552.04,1.5,0.36134,0.0003,12.8939]
[1777908961739,35.79,79552.04,1.5,0.36134,0.0003,12.8939]
[1777908962345,35.79,79552.04,1.5,0.36134,0.0003,12.8939]
[1777908962375,35.79,79552.04,1.5,0.36134,0.0003,12.8939]
[1777908962487,35.79,79551.47,1.5,0.36116,0.0003,12.89162]
[1777908963024,35.79,79551.47,1.5,0.36116,0.0003,12.89162]
[1777908963057,35.79,79551.47,1.5,0.36116,0.0003,12.89162]
[1777908963489,35.79,79534.58,1.5,0.35603,0.0003,12.82495]
[1777908964495,35.79,79531.64,1.5,0.35514,0.0003,12.81311]
[1777908965788,35.78,79534.82,1.5,0.3561,0.0003,12.82586]
[1777908965843,35.78,79534.82,1.5,0.3561,0.0003,12.82586]
[1777908965995,35.78,79534.82,1.5,0.3561,0.0003,12.82586]
[1777908966001,35.78,79534.82,1.5,0.3561,0.0003,12.82586]
[1777908966510,35.78,79531.91,1.5,0.35522,0.0003,12.81415]
[1777908967000,35.78,79531.91,1.5,0.35522,0.0003,12.81415]
[1777908967533,35.78,79525.8,1.5,0.35337,0.0003,12.78939]
[1777908967708,35.78,79525.8,1.5,0.35337,0.0003,12.78939]
[1777908967770,35.78,79525.8,1.5,0.35337,0.0003,12.78939]
[1777908967779,35.78,79525.8,1.5,0.35337,0.0003,12.78939]
[1777908967965,35.78,79525.8,1.5,0.35337,0.0003,12.78939]
[1777908968537,35.78,79527.65,1.5,0.35393,0.0003,12.79692]
[1777908969543,35.78,79508.0,1.5,0.34801,0.0003,12.71581]
[1777908969876,35.78,79508.0,1.5,0.34801,0.0003,12.71581]
[1777908969906,35.78,79508.0,1.5,0.34801,0.0003,12.71581]
[1777908969915,35.78,79508.0,1.5,0.34801,0.0003,12.71581]
[1777908970402,35.78,79508.0,1.5,0.34801,0.0003,12.71581]
[1777908970440,35.78,79508.0,1.5,0.34801,0.0003,12.71581]
[1777908970550,35.78,79502.63,1.5,0.3464,0.0003,12.6932]
[1777908971453,35.78,79502.63,1.5,0.3464,0.0003,12.6932]
[1777908972363,35.78,79502.98,1.5,0.34651,0.0003,12.69472]
[1777908972482,35.78,79502.98,1.5,0.34651,0.0003,12.69472]
[1777908972518,35.78,79502.98,1.5,0.34651,0.0003,12.69472]
[1777908972584,35.79,79505.34,1.5,0.34722,0.0003,12.70473]
[1777908972811,35.79,79505.34,1.5,0.34722,0.0003,12.70473]
[1777908973522,35.79,79505.34,1.5,0.34722,0.0003,12.70473]
[1777908973564,35.79,79505.34,1.5,0.34722,0.0003,12.70473]
[1777908973592,35.79,79503.83,1.5,0.34677,0.0003,12.69839]
[1777908975589,35.79,79499.86,1.5,0.34558,0.0003,12.68158]
[1777908976182,35.79,79499.86,1.5,0.34558,0.0003,12.68158]
[1777908976225,35.79,79499.86,1.5,0.34558,0.0003,12.68158]
[1777908976243,35.79,79499.86,1.5,0.34558,0.0003,12.68158]
[1777908976595,35.79,79497.06,1.5,0.34474,0.0003,12.66966]
[1777908977224,35.79,79497.06,1.5,0.34474,0.0003,12.66966]
[1777908977328,35.79,79497.06,1.5,0.34474,0.0003,12.66966]
[1777908977392,35.79,79497.06,1.5,0.34474,0.0003,12.66966]
[1777908977606,35.79,79504.38,1.5,0.34694,0.0003,12.70076]
[1777908978609,35.79,79516.86,1.5,0.35069,0.0003,12.75287]
[1777908979031,35.79,79516.86,1.5,0.35069,0.0003,12.75287]
[1777908979063,35.79,79522.2,1.5,0.3523,0.0003,12.77484]
[1777908980059,35.79,79522.2,1.5,0.3523,0.0003,12.77484]
[1777908980176,35.79,79522.2,1.5,0.3523,0.0003,12.77484]
[1777908980431,35.79,79522.2,1.5,0.3523,0.0003,12.77484]
[1777908980493,35.79,79524.48,1.5,0.35298,0.0003,12.78414]
[1777908980710,35.79,79524.48,1.5,0.35298,0.0003,12.78414]
[1777908981221,35.79,79524.48,1.5,0.35298,0.0003,12.78414]
[1777908981436,35.79,79524.48,1.5,0.35298,0.0003,12.78414]
[1777908981531,35.79,79524.48,1.5,0.35298,0.0003,12.78414]
[1777908981537,35.79,79554.43,1.5,0.36206,0.0003,12.90304]
[1777908982058,35.79,79554.43,1.5,0.36206,0.0003,12.90304]
[1777908982128,35.79,79554.43,1.5,0.36206,0.0003,12.90304]
[1777908982180,35.79,79554.43,1.5,0.36206,0.0003,12.90304]
[1777908982221,35.79,79554.43,1.5,0.36206,0.0003,12.90304]
[1777908982267,35.79,79561.22,1.5,0.36413,0.0003,12.92908]
[1777908983682,35.79,79553.41,1.5,0.36175,0.0003,12.89907]
[1777908988852,35.78,79555.36,1.5,0.36234,0.0003,12.90654]
[1777908989226,35.78,79545.94,1.5,0.35947,0.0003,12.86988]
[1777908989638,35.78,79545.94,1.5,0.35947,0.0003,12.86988]
[1777908989772,35.78,79545.94,1.5,0.35947,0.0003,12.86988]
[1777908990467,35.78,79544.2,1.5,0.35894,0.0003,12.86304]
[1777908992028,35.78,79544.63,1.5,0.359,0.0003,12.85728]
[1777908992060,35.78,79544.63,1.5,0.359,0.0003,12.85728]
[1777908992314,35.78,79546.87,1.5,0.35968,0.0003,12.86605]
[1777908992807,35.78,79546.87,1.5,0.35968,0.0003,12.86605]
[1777908993184,35.78,79546.87,1.5,0.35968,0.0003,12.86605]
[1777908993259,35.78,79550.39,1.5,0.36074,0.0003,12.87978]
[1777908995529,35.78,79550.39,1.5,0.36074,0.0003,12.87978]
[1777908995596,35.78,79550.39,1.5,0.36074,0.0003,12.87978]
[1777908995631,35.78,79550.97,1.5,0.36092,0.0003,12.88198]
[1777908995732,35.78,79550.97,1.5,0.36092,0.0003,12.88198]
[1777908995841,35.78,79560.77,1.5,0.3639,0.00031,12.91972]
[1777908997256,35.78,79560.77,1.5,0.3639,0.00031,12.91972]
[1777908997318,35.78,79568.94,1.5,0.3664,0.00031,12.95064]
[1777908997957,35.78,79568.94,1.5,0.3664,0.00031,12.95064]
[1777908997990,35.78,79568.94,1.5,0.3664,0.00031,12.95064]
[1777908997993,35.78,79572.73,1.5,0.36755,0.00031,12.9648]
[1777909000474,35.78,79573.2,1.5,0.3677,0.00031,12.96652]
[1777909000552,35.78,79573.2,1.5,0.3677,0.00031,12.96652]
[1777909000667,35.78,79574.29,1.5,0.36803,0.00031,12.97055]
[1777909001302,35.78,79574.29,1.5,0.36803,0.00031,12.97055]
[1777909001341,35.78,79574.29,1.5,0.36803,0.00031,12.97055]
[1777909001403,35.78,79577.57,1.5,0.36903,0.00031,12.98268]
[1777909002438,35.78,79577.57,1.5,0.36903,0.00031,12.98268]
[1777909002480,35.78,79586.9,1.5,0.37189,0.00031,13.01678]
[1777909003054,35.78,79586.9,1.5,0.37189,0.00031,13.01678]
[1777909005384,35.78,79589.37,1.5,0.37265,0.00031,13.02568]
[1777909005431,35.78,79589.37,1.5,0.37265,0.00031,13.02568]
[1777909005501,35.78,79586.89,1.5,0.37189,0.00031,13.0167]
[1777909007379,35.78,79586.89,1.5,0.37189,0.00031,13.0167]
[1777909007442,35.78,79586.89,1.5,0.37189,0.00031,13.0167]
[1777909007532,35.78,79579.32,1.5,0.36956,0.00031,12.98906]
[1777909008732,35.78,79579.32,1.5,0.36956,0.00031,12.98906]
[1777909009628,35.78,79579.32,1.5,0.36956,0.00031,12.98906]
[1777909009176,35.78,79584.1,1.5,0.37103,0.00031,13.00653]
[1777909009673,35.78,79584.1,1.5,0.37103,0.00031,13.00653]
[1777909009934,35.78,79581.12,1.5,0.37011,0.00031,12.99563]
[1777909011444,35.78,79581.12,1.5,0.37011,0.00031,12.99563]
[1777909011545,35.78,79579.18,1.5,0.36951,0.00031,12.9885]
[1777909014292,35.78,79577.04,1.5,0.36886,0.00031,12.98061]
[1777909014323,35.78,79577.04,1.5,0.36886,0.00031,12.98061]
[1777909014485,35.78,79576.23,1.5,0.36861,0.00031,12.97762]
[1777909015571,35.78,79576.23,1.5,0.36861,0.00031,12.97762]
[1777909015604,35.78,79576.23,1.5,0.36861,0.00031,12.97762]
[1777909015098,35.78,79572.48,1.5,0.36746,0.00031,12.96368]
[1777909016434,35.78,79573.01,1.5,0.36762,0.00031,12.96566]
[1777909017727,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909017774,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909017857,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909017901,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909017918,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909017997,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909018177,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909018215,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909018224,35.78,79573.01,1.5,0.36762,0.00031,12.96565]
[1777909018279,35.78,79572.69,1.5,0.36753,0.00031,12.96446]
[1777909019039,35.78,79572.69,1.5,0.36753,0.00031,12.96446]
[1777909019066,35.78,79572.69,1.5,0.36753,0.00031,12.96446]
[1777909019539,35.78,79572.69,1.5,0.36753,0.00031,12.96446]
[1777909019551,35.78,79572.69,1.5,0.36753,0.00031,12.96446]
[1777909019633,35.78,79577.47,1.5,0.36899,0.00031,12.9822]
[1777909020069,35.78,79577.47,1.5,0.36899,0.00031,12.9822]
[1777909020628,35.78,79577.47,1.5,0.36899,0.00031,12.9822]
[1777909020651,35.78,79578.4,1.5,0.36927,0.00031,12.98562]
[1777909020983,35.78,79578.4,1.5,0.36927,0.00031,12.98562]
[1777909020994,35.78,79578.4,1.5,0.36927,0.00031,12.98562]
[1777909020997,35.78,79578.4,1.5,0.36927,0.00031,12.98562]
[1777909021007,35.78,79578.4,1.5,0.36927,0.00031,12.98562]
[1777909021579,35.78,79578.4,1.5,0.36927,0.00031,12.98562]
[1777909021606,35.78,79578.4,1.5,0.36927,0.00031,12.98562]
[1777909021646,35.78,79569.48,1.5,0.36654,0.00031,12.95246]
[1777909022253,35.78,79569.48,1.5,0.36654,0.00031,12.95246]
[1777909022292,35.78,79569.48,1.5,0.36654,0.00031,12.95246]
[1777909022311,35.78,79569.48,1.5,0.36654,0.00031,12.95246]
[1777909022462,35.78,79569.48,1.5,0.36654,0.00031,12.95246]
[1777909022587,35.78,79569.48,1.5,0.36654,0.00031,12.95246]
[1777909022621,35.78,79569.48,1.5,0.36654,0.00031,12.95246]
[1777909022651,35.78,79569.48,1.5,0.36654,0.00031,12.95246]
[1777909022554,35.78,79561.69,1.5,0.36416,0.00031,12.923]
[1777909023198,35.78,79561.69,1.5,0.36416,0.00031,12.923]
[1777909023571,35.78,79561.69,1.5,0.36416,0.00031,12.923]
[1777909023661,35.78,79562.17,1.5,0.36431,0.00031,12.92483]
[1777909023727,35.78,79562.17,1.5,0.36431,0.00031,12.92483]
[1777909023773,35.78,79562.17,1.5,0.36431,0.00031,12.92483]
[1777909023949,35.78,79562.68,1.5,0.36447,0.00031,12.92682]
[1777909024948,35.78,79573.87,1.5,0.36789,0.00031,12.96891]
[1777909025957,35.78,79579.81,1.5,0.36971,0.00031,12.99087]
[1777909027162,35.78,79579.81,1.5,0.36971,0.00031,12.99087]
[1777909027214,35.78,79579.81,1.5,0.36971,0.00031,12.99087]
[1777909027226,35.78,79579.81,1.5,0.36971,0.00031,12.99087]
[1777909027279,35.78,79579.81,1.5,0.36971,0.00031,12.99087]
[1777909027294,35.78,79579.81,1.5,0.36971,0.00031,12.99087]
[1777909027367,35.78,79577.48,1.5,0.369,0.00031,12.9823]
[1777909027916,35.78,79577.48,1.5,0.369,0.00031,12.9823]
[1777909027978,35.78,79572.45,1.5,0.36746,0.00031,12.96365]
[1777909029129,35.78,79572.45,1.5,0.36746,0.00031,12.96365]
[1777909029244,35.78,79572.45,1.5,0.36746,0.00031,12.96365]
[1777909029261,35.78,79572.45,1.5,0.36746,0.00031,12.96365]
[1777909029283,35.78,79572.45,1.5,0.36746,0.00031,12.96365]
[1777909029333,35.78,79570.15,1.5,0.36676,0.00031,12.95506]
[1777909031535,35.78,79570.15,1.5,0.36676,0.00031,12.95508]
[1777909031559,35.78,79570.15,1.5,0.36676,0.00031,12.95508]
[1777909031592,35.78,79570.15,1.5,0.36676,0.00031,12.95508]
[1777909031621,35.78,79564.43,1.5,0.36501,0.00031,12.93355]
[1777909032589,35.78,79558.42,1.5,0.36318,0.0003,12.91067]
[1777909034528,35.78,79552.69,1.5,0.36144,0.0003,12.88861]
[1777909037646,35.78,79553.29,1.5,0.36162,0.0003,12.89098]
[1777909037671,35.78,79553.29,1.5,0.36162,0.0003,12.89098]
[1777909037704,35.78,79552.7,1.5,0.36144,0.0003,12.88871]
[1777909037750,35.78,79552.7,1.5,0.36144,0.0003,12.88871]
[1777909038434,35.78,79552.7,1.5,0.36144,0.0003,12.88871]
[1777909038472,35.78,79552.7,1.5,0.36144,0.0003,12.88871]
[1777909038502,35.78,79552.7,1.5,0.36144,0.0003,12.88871]
[1777909038530,35.78,79552.7,1.5,0.36144,0.0003,12.88871]
[1777909038631,35.78,79558.38,1.5,0.36318,0.0003,12.91062]
[1777909039652,35.78,79563.51,1.5,0.36474,0.00031,12.9302]
[1777909040462,35.78,79563.51,1.5,0.36474,0.00031,12.9302]
[1777909040480,35.78,79563.51,1.5,0.36474,0.00031,12.9302]
[1777909040528,35.78,79563.51,1.5,0.36474,0.00031,12.9302]
[1777909040572,35.78,79563.51,1.5,0.36474,0.00031,12.9302]
[1777909040581,35.78,79563.51,1.5,0.36474,0.00031,12.9302]
[1777909040674,35.78,79562.61,1.5,0.36447,0.00031,12.9268]
[1777909042068,35.78,79554.3,1.5,0.36194,0.0003,12.89495]
[1777909046491,35.78,79546.36,1.5,0.35952,0.0003,12.86406]
[1777909047475,35.78,79546.36,1.5,0.35952,0.0003,12.86406]
[1777909047524,35.78,79546.36,1.5,0.35952,0.0003,12.86406]
[1777909047603,35.78,79546.36,1.5,0.35952,0.0003,12.86406]
[1777909047563,35.78,79546.7,1.5,0.35963,0.0003,12.8654]
[1777909047845,35.78,79546.7,1.5,0.35963,0.0003,12.8654]
[1777909047852,35.78,79546.7,1.5,0.35963,0.0003,12.8654]
[1777909049355,35.78,79554.22,1.5,0.36191,0.0003,12.89468]
[1777909051098,35.78,79553.58,1.5,0.36172,0.0003,12.89221]
[1777909051210,35.78,79553.58,1.5,0.36172,0.0003,12.89221]
[1777909051916,35.78,79556.26,1.5,0.36247,0.0003,12.89515]
[1777909052504,35.78,79556.26,1.5,0.36247,0.0003,12.89515]
[1777909052532,35.78,79556.26,1.5,0.36247,0.0003,12.89515]
[1777909052581,35.78,79562.09,1.5,0.36425,0.00031,12.91748]
[1777909052748,35.78,79562.09,1.5,0.36425,0.00031,12.91748]
[1777909052979,35.78,79562.09,1.5,0.36425,0.00031,12.91748]
[1777909053036,35.78,79562.09,1.5,0.36425,0.00031,12.91748]
[1777909053077,35.78,79562.09,1.5,0.36425,0.00031,12.91748]
[1777909053168,35.78,79562.09,1.5,0.36425,0.00031,12.91748]
[1777909053413,35.78,79570.57,1.5,0.36684,0.00031,12.94948]
[1777909054516,35.78,79580.34,1.5,0.36983,0.00031,12.98569]
[1777909055922,35.78,79577.32,1.5,0.3689,0.00031,12.97457]
[1777909055960,35.78,79577.32,1.5,0.3689,0.00031,12.97457]
[1777909055988,35.78,79577.32,1.5,0.3689,0.00031,12.97457]
[1777909056523,35.78,79577.32,1.5,0.3689,0.00031,12.97457]
[1777909056545,35.78,79577.32,1.5,0.3689,0.00031,12.97457]
[1777909056624,35.78,79573.28,1.5,0.36766,0.00031,12.95959]
[1777909057988,35.78,79573.28,1.5,0.36767,0.00031,12.95959]
[1777909057993,35.78,79573.28,1.5,0.36767,0.00031,12.95959]
[1777909058179,35.78,79575.65,1.5,0.36839,0.00031,12.9684]
[1777909059838,35.78,79574.88,1.5,0.36816,0.00031,12.96555]
[1777909060193,35.78,79574.01,1.5,0.36789,0.00031,12.96233]
[1777909062605,35.78,79575.29,1.5,0.36828,0.00031,12.96709]
[1777909063022,35.79,79576.28,1.5,0.36859,0.00031,12.97077]
[1777909064047,35.79,79576.31,1.5,0.3686,0.00031,12.97089]
[1777909064669,35.79,79576.31,1.5,0.3686,0.00031,12.97089]
[1777909064680,35.79,79576.31,1.5,0.3686,0.00031,12.97089]
[1777909064650,35.79,79587.1,1.5,0.37191,0.00031,13.01036]
[1777909064724,35.79,79587.1,1.5,0.37191,0.00031,13.01036]
[1777909064746,35.79,79587.1,1.5,0.37191,0.00031,13.01036]
[1777909064941,35.79,79587.1,1.5,0.37191,0.00031,13.01036]
[1777909065111,35.79,79587.1,1.5,0.37191,0.00031,13.01036]
[1777909065622,35.79,79587.1,1.5,0.37191,0.00031,13.01036]
[1777909065688,35.78,79598.76,1.5,0.37549,0.00031,13.052]
[1777909065822,35.78,79598.76,1.5,0.37549,0.00031,13.052]
[1777909066611,35.78,79598.76,1.5,0.37549,0.00031,13.052]
[1777909066643,35.79,79611.08,1.5,0.3793,0.00031,13.09489]
[1777909066852,35.79,79611.08,1.5,0.3793,0.00031,13.09489]
[1777909066894,35.79,79611.08,1.5,0.3793,0.00031,13.09489]
[1777909067077,35.79,79611.08,1.5,0.3793,0.00031,13.09489]
[1777909067347,35.79,79631.47,1.5,0.38561,0.00031,13.16327]
[1777909068249,35.79,79631.47,1.5,0.38561,0.00031,13.16327]
[1777909068724,35.79,79631.47,1.5,0.38561,0.00031,13.16327]
[1777909068894,35.79,79631.47,1.5,0.38561,0.00031,13.16327]
[1777909068945,35.79,79631.47,1.5,0.38561,0.00031,13.16327]
[1777909069439,35.79,79631.47,1.5,0.38561,0.00031,13.16327]
[1777909069478,35.79,79631.47,1.5,0.38561,0.00031,13.16327]
[1777909069531,35.79,79628.51,1.5,0.38469,0.00031,13.15353]
[1777909070577,35.79,79624.75,1.5,0.38353,0.00031,13.14108]
[1777909070930,35.79,79624.75,1.5,0.38353,0.00031,13.14108]
[1777909070970,35.79,79624.75,1.5,0.38353,0.00031,13.14108]
[1777909071208,35.79,79624.75,1.5,0.38353,0.00031,13.14108]
[1777909071334,35.79,79624.75,1.5,0.38353,0.00031,13.14108]
[1777909071405,35.79,79624.75,1.5,0.38353,0.00031,13.14108]
[1777909071642,35.78,79611.41,1.5,0.3794,0.00031,13.096]
[1777909071911,35.78,79611.41,1.5,0.3794,0.00031,13.096]
[1777909072102,35.78,79611.41,1.5,0.3794,0.00031,13.096]
[1777909072305,35.78,79599.54,1.5,0.37573,0.00031,13.05472]
[1777909073069,35.78,79599.54,1.5,0.37573,0.00031,13.05472]
[1777909073091,35.78,79599.54,1.5,0.37573,0.00031,13.05472]
[1777909073499,35.78,79597.72,1.5,0.37517,0.00031,13.04831]
[1777909074237,35.78,79597.72,1.5,0.37517,0.00031,13.04831]
[1777909074318,35.78,79599.99,1.5,0.37587,0.00031,13.05632]
[1777909075930,35.78,79599.99,1.5,0.37587,0.00031,13.05632]
[1777909075945,35.78,79599.99,1.5,0.37587,0.00031,13.05632]
[1777909076307,35.78,79598.34,1.5,0.37536,0.00031,13.0505]
[1777909079327,35.78,79594.19,1.5,0.37408,0.00031,13.03578]
[1777909080295,35.78,79594.19,1.5,0.37408,0.00031,13.03578]
[1777909080326,35.78,79594.19,1.5,0.37408,0.00031,13.03578]
[1777909080341,35.78,79594.19,1.5,0.37408,0.00031,13.03578]
[1777909080527,35.78,79594.19,1.5,0.37408,0.00031,13.03578]
[1777909080607,35.78,79594.19,1.5,0.37408,0.00031,13.03578]
[1777909080625,35.78,79603.57,1.5,0.37698,0.00031,13.06887]
[1777909081078,35.78,79603.57,1.5,0.37698,0.00031,13.06887]
[1777909081117,35.78,79603.57,1.5,0.37698,0.00031,13.06887]
[1777909081629,35.78,79603.57,1.5,0.37698,0.00031,13.06887]
[1777909081646,35.78,79607.96,1.5,0.37833,0.00031,13.08412]
[1777909082299,35.78,79607.96,1.5,0.37833,0.00031,13.08412]
[1777909083364,35.78,79603.0,1.5,0.3768,0.00031,13.06686]
[1777909084421,35.78,79603.0,1.5,0.3768,0.00031,13.06686]
[1777909084461,35.78,79603.0,1.5,0.3768,0.00031,13.06686]
[1777909084485,35.78,79596.09,1.5,0.37467,0.00031,13.04251]
[1777909085004,35.78,79596.09,1.5,0.37467,0.00031,13.04251]
[1777909085061,35.78,79596.09,1.5,0.37467,0.00031,13.04251]
[1777909085074,35.78,79596.09,1.5,0.37467,0.00031,13.04251]
[1777909085173,35.78,79596.09,1.5,0.37467,0.00031,13.04251]
[1777909085398,35.78,79596.09,1.5,0.37467,0.00031,13.04251]
[1777909085593,35.78,79596.09,1.5,0.37467,0.00031,13.04251]
[1777909085594,35.78,79596.09,1.5,0.37467,0.00031,13.04251]
[1777909085881,35.78,79602.85,1.5,0.37675,0.00031,13.06632]
[1777909086075,35.78,79602.85,1.5,0.37675,0.00031,13.06632]
[1777909086249,35.78,79602.85,1.5,0.37675,0.00031,13.06632]
[1777909086669,35.78,79647.26,1.5,0.39052,0.00031,13.2139]
[1777909087053,35.78,79647.26,1.5,0.39052,0.00031,13.2139]
[1777909087534,35.79,79686.94,1.5,0.40294,0.00031,13.33248]
[1777909087918,35.79,79686.94,1.5,0.40294,0.00031,13.33248]
[1777909088329,35.79,79686.94,1.5,0.40294,0.00031,13.33248]
[1777909088674,35.79,79686.94,1.5,0.40294,0.00031,13.33248]
[1777909088644,35.78,79683.62,1.5,0.40189,0.00031,13.32303]
[1777909088913,35.78,79683.62,1.5,0.40189,0.00031,13.32303]
[1777909089417,35.78,79684.08,1.5,0.40203,0.00031,13.32429]
[1777909089889,35.78,79684.08,1.5,0.40203,0.00031,13.32429]
[1777909090159,35.78,79684.08,1.5,0.40203,0.00031,13.32429]
[1777909090272,35.78,79684.08,1.5,0.40203,0.00031,13.32429]
[1777909090305,35.78,79684.08,1.5,0.40203,0.00031,13.32429]
[1777909090424,35.78,79686.64,1.5,0.40283,0.00031,13.33156]
[1777909090918,35.78,79686.64,1.5,0.40283,0.00031,13.33156]
[1777909091023,35.78,79686.64,1.5,0.40283,0.00031,13.33156]
[1777909091078,35.78,79686.64,1.5,0.40283,0.00031,13.33156]
[1777909091458,35.78,79686.64,1.5,0.40283,0.00031,13.33156]
[1777909091546,35.78,79686.64,1.5,0.40283,0.00031,13.33156]
[1777909091568,35.78,79686.64,1.5,0.40283,0.00031,13.33156]
[1777909091643,35.78,79686.64,1.5,0.40283,0.00031,13.33156]
[1777909091730,35.78,79687.25,1.5,0.40302,0.00031,13.33327]
[1777909091986,35.78,79687.25,1.5,0.40302,0.00031,13.33327]
[1777909092014,35.78,79687.25,1.5,0.40302,0.00031,13.33327]
[1777909092540,35.78,79687.25,1.5,0.40302,0.00031,13.33327]
[1777909092585,35.78,79687.25,1.5,0.40302,0.00031,13.33327]
[1777909092728,35.78,79687.25,1.5,0.40302,0.00031,13.33327]
[1777909092760,35.78,79686.97,1.5,0.40293,0.00031,13.33245]
[1777909092928,35.78,79686.97,1.5,0.40293,0.00031,13.33245]
[1777909092972,35.78,79686.97,1.5,0.40293,0.00031,13.33245]
[1777909093444,35.78,79686.97,1.5,0.40293,0.00031,13.33245]
[1777909094167,35.78,79686.97,1.5,0.40293,0.00031,13.33245]
[1777909094200,35.78,79686.97,1.5,0.40293,0.00031,13.33245]
[1777909094484,35.78,79686.97,1.5,0.40293,0.00031,13.33245]
[1777909094554,35.78,79686.97,1.5,0.40293,0.00031,13.33245]
[1777909094644,35.78,79676.64,1.5,0.39969,0.00031,13.30281]
[1777909095406,35.78,79676.64,1.5,0.39969,0.00031,13.30281]
[1777909095451,35.78,79676.64,1.5,0.39969,0.00031,13.30281]
[1777909095530,35.78,79672.4,1.5,0.39836,0.00031,13.29039]
[1777909095855,35.78,79672.4,1.5,0.39836,0.00031,13.29039]
[1777909095937,35.78,79672.4,1.5,0.39836,0.00031,13.29039]
[1777909095957,35.78,79672.4,1.5,0.39836,0.00031,13.29039]
[1777909095995,35.78,79672.4,1.5,0.39836,0.00031,13.29039]
[1777909096645,35.78,79672.4,1.5,0.39836,0.00031,13.29039]
[1777909096687,35.78,79672.4,1.5,0.39836,0.00031,13.29039]
[1777909096690,35.78,79674.13,1.5,0.3989,0.00031,13.29547]
[1777909097800,35.78,79674.13,1.5,0.3989,0.00031,13.29547]
[1777909097815,35.78,79674.13,1.5,0.3989,0.00031,13.29547]
[1777909098693,35.78,79676.86,1.5,0.39976,0.00031,13.30344]
[1777909103264,35.78,79677.37,1.5,0.39992,0.00031,13.30492]
[1777909103334,35.78,79677.37,1.5,0.39992,0.00031,13.30492]
[1777909103362,35.78,79677.37,1.5,0.39992,0.00031,13.30492]
[1777909103454,35.78,79677.37,1.5,0.39992,0.00031,13.30492]
[1777909103699,35.78,79677.37,1.5,0.39992,0.00031,13.30492]
[1777909103740,35.78,79677.37,1.5,0.39992,0.00031,13.30492]
[1777909103750,35.78,79668.49,1.5,0.39714,0.00031,13.27881]
[1777909105532,35.78,79654.96,1.5,0.3929,0.00031,13.23768]
[1777909105803,35.78,79654.96,1.5,0.3929,0.00031,13.23768]
[1777909105842,35.78,79654.96,1.5,0.3929,0.00031,13.23768]
[1777909106553,35.78,79654.96,1.5,0.3929,0.00031,13.23768]
[1777909106643,35.78,79658.13,1.5,0.39389,0.00031,13.24742]
[1777909107944,35.78,79658.13,1.5,0.39389,0.00031,13.24742]
[1777909107993,35.78,79658.13,1.5,0.39389,0.00031,13.24742]
[1777909108575,35.78,79647.73,1.5,0.39064,0.00031,13.21514]
[1777909110566,35.77,79643.06,1.5,0.38918,0.00031,13.20032]
[1777909111461,35.77,79643.06,1.5,0.38918,0.00031,13.20032]
[1777909111501,35.77,79643.06,1.5,0.38918,0.00031,13.20032]
[1777909111518,35.77,79643.06,1.5,0.38918,0.00031,13.20032]
[1777909112113,35.78,79655.07,1.5,0.39287,0.00031,13.23072]
[1777909112169,35.78,79655.07,1.5,0.39287,0.00031,13.23072]
[1777909112335,35.78,79655.07,1.5,0.39287,0.00031,13.23072]
[1777909112398,35.78,79655.07,1.5,0.39287,0.00031,13.23072]
[1777909112548,35.78,79655.07,1.5,0.39287,0.00031,13.23072]
[1777909112674,35.78,79664.13,1.5,0.39571,0.00031,13.2584]
[1777909113696,35.78,79671.3,1.5,0.39795,0.00031,13.27981]
[1777909114138,35.78,79671.3,1.5,0.39795,0.00031,13.27981]
[1777909114168,35.78,79671.3,1.5,0.39795,0.00031,13.27981]
[1777909114187,35.78,79671.3,1.5,0.39795,0.00031,13.27981]
[1777909114200,35.78,79671.3,1.5,0.39795,0.00031,13.27981]
[1777909114589,35.78,79671.3,1.5,0.39795,0.00031,13.27981]
[1777909114681,35.78,79674.16,1.5,0.39885,0.00031,13.28823]
[1777909116609,35.78,79684.67,1.5,0.40215,0.00031,13.31863]
[1777909116806,35.78,79684.67,1.5,0.40215,0.00031,13.31863]
[1777909116818,35.78,79684.67,1.5,0.40215,0.00031,13.31863]
[1777909117709,35.78,79691.22,1.5,0.40423,0.00031,13.33724]
[1777909118632,35.78,79691.22,1.5,0.40423,0.00031,13.33724]
[1777909118656,35.78,79691.22,1.5,0.40423,0.00031,13.33724]
[1777909118698,35.79,79693.02,1.5,0.4048,0.00031,13.34233]
[1777909119039,35.79,79693.02,1.5,0.4048,0.00031,13.34233]
[1777909119076,35.79,79693.02,1.5,0.4048,0.00031,13.34233]
[1777909119138,35.79,79693.02,1.5,0.4048,0.00031,13.34233]
[1777909119185,35.79,79693.02,1.5,0.4048,0.00031,13.34233]
[1777909119204,35.79,79693.02,1.5,0.4048,0.00031,13.34233]
[1777909119504,35.79,79693.02,1.5,0.4048,0.00031,13.34233]
[1777909119544,35.79,79693.02,1.5,0.4048,0.00031,13.34233]
[1777909119640,35.79,79707.28,1.5,0.40929,0.00032,13.38109]
[1777909120743,35.8,79711.3,1.5,0.41059,0.00032,13.39191]
[1777909121005,35.8,79711.3,1.5,0.41059,0.00032,13.39191]
[1777909121032,35.8,79711.3,1.5,0.41059,0.00032,13.39191]
[1777909122015,35.8,79711.56,1.5,0.41067,0.00032,13.39259]
[1777909122046,35.8,79711.56,1.5,0.41067,0.00032,13.39259]
[1777909122650,35.8,79719.45,1.5,0.41316,0.00032,13.41302]
[1777909122796,35.8,79719.45,1.5,0.41316,0.00032,13.41302]
[1777909122825,35.8,79719.45,1.5,0.41316,0.00032,13.41302]
[1777909123657,35.8,79717.63,1.5,0.41259,0.00032,13.40835]
[1777909125676,35.8,79726.06,1.5,0.41525,0.00032,13.42973]
[1777909126679,35.8,79722.79,1.5,0.41422,0.00032,13.42152]
[1777909128693,35.8,79718.76,1.5,0.41294,0.00032,13.41126]
[1777909132136,35.8,79721.31,1.5,0.41375,0.00032,13.41777]
[1777909132230,35.8,79721.31,1.5,0.41375,0.00032,13.41777]
[1777909132387,35.8,79721.31,1.5,0.41375,0.00032,13.41777]
[1777909132515,35.8,79721.31,1.5,0.41375,0.00032,13.41777]
[1777909132544,35.8,79721.31,1.5,0.41375,0.00032,13.41777]
[1777909132720,35.8,79721.38,1.5,0.41377,0.00032,13.41793]
[1777909132827,35.8,79721.38,1.5,0.41377,0.00032,13.41793]
[1777909133062,35.8,79721.38,1.5,0.41377,0.00032,13.41793]
[1777909133112,35.8,79721.38,1.5,0.41377,0.00032,13.41793]
[1777909133727,35.8,79711.39,1.5,0.41061,0.00032,13.39214]
[1777909133916,35.8,79711.39,1.5,0.41061,0.00032,13.39214]
[1777909133946,35.8,79711.39,1.5,0.41061,0.00032,13.39214]
[1777909134734,35.8,79699.01,1.5,0.40672,0.00031,13.35905]
[1777909135306,35.8,79699.01,1.5,0.40672,0.00031,13.35905]
[1777909135319,35.8,79699.01,1.5,0.40672,0.00031,13.35905]
[1777909135322,35.8,79699.01,1.5,0.40672,0.00031,13.35905]
[1777909135763,35.8,79707.0,1.5,0.40923,0.00032,13.38056]
[1777909136905,35.8,79707.0,1.5,0.40923,0.00032,13.38056]
[1777909136922,35.8,79707.0,1.5,0.40923,0.00032,13.38056]
[1777909136932,35.8,79707.0,1.5,0.40923,0.00032,13.38056]
[1777909136957,35.8,79707.0,1.5,0.40923,0.00032,13.38056]
[1777909137227,35.8,79707.0,1.5,0.40923,0.00032,13.38056]
[1777909137585,35.8,79707.0,1.5,0.40923,0.00032,13.38056]
[1777909137770,35.8,79696.92,1.5,0.40606,0.00031,13.35334]
[1777909138240,35.8,79696.92,1.5,0.40606,0.00031,13.35334]
[1777909138250,35.8,79696.92,1.5,0.40606,0.00031,13.35334]
[1777909138276,35.8,79696.92,1.5,0.40606,0.00031,13.35334]
[1777909138763,35.8,79696.92,1.5,0.40606,0.00031,13.35334]
[1777909139425,35.8,79696.92,1.5,0.40606,0.00031,13.35334]
[1777909139775,35.8,79694.46,1.5,0.40529,0.00031,13.34657]
[1777909140778,35.8,79706.98,1.5,0.40923,0.00032,13.38054]
[1777909140830,35.8,79706.98,1.5,0.40923,0.00032,13.38054]
[1777909140859,35.8,79706.98,1.5,0.40923,0.00032,13.38054]
[1777909140900,35.8,79706.98,1.5,0.40923,0.00032,13.38054]
[1777909141785,35.8,79706.98,1.5,0.40923,0.00032,13.38054]
[1777909142726,35.8,79706.98,1.5,0.40923,0.00032,13.38054]
[1777909142739,35.8,79706.98,1.5,0.40923,0.00032,13.38054]
[1777909142793,35.8,79703.28,1.5,0.40806,0.00031,13.37064]
[1777909143799,35.8,79707.68,1.5,0.40945,0.00032,13.3824]
[1777909147619,35.8,79715.68,1.5,0.41198,0.00032,13.40337]
[1777909148305,35.8,79715.68,1.5,0.41198,0.00032,13.40337]
[1777909148353,35.8,79715.68,1.5,0.41198,0.00032,13.40337]
[1777909148581,35.8,79715.68,1.5,0.41198,0.00032,13.40337]
[1777909148796,35.8,79719.27,1.5,0.41311,0.00032,13.41261]
[1777909148864,35.8,79719.27,1.5,0.41311,0.00032,13.41261]
[1777909148934,35.8,79719.27,1.5,0.41311,0.00032,13.41261]
[1777909149077,35.8,79719.27,1.5,0.41311,0.00032,13.41261]
[1777909149311,35.8,79719.27,1.5,0.41311,0.00032,13.41261]
[1777909149350,35.8,79719.27,1.5,0.41311,0.00032,13.41261]
[1777909149489,35.8,79719.27,1.5,0.41311,0.00032,13.41261]
[1777909149616,35.8,79719.27,1.5,0.41311,0.00032,13.41261]
[1777909149655,35.8,79737.11,1.5,0.41875,0.00032,13.45689]
[1777909149862,35.8,79737.11,1.5,0.41875,0.00032,13.45689]
[1777909149895,35.8,79737.11,1.5,0.41875,0.00032,13.45689]
[1777909149995,35.8,79737.11,1.5,0.41875,0.00032,13.45689]
[1777909150052,35.8,79737.11,1.5,0.41875,0.00032,13.45689]
[1777909150199,35.8,79737.11,1.5,0.41875,0.00032,13.45689]
[1777909150238,35.8,79737.11,1.5,0.41875,0.00032,13.45689]
[1777909150258,35.8,79737.11,1.5,0.41875,0.00032,13.45689]
[1777909150291,35.84,79738.72,1.5,0.41935,0.00032,13.46135]
[1777909151663,35.84,79738.72,1.5,0.41935,0.00032,13.46135]
[1777909151812,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152233,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152250,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152521,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152538,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152589,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152619,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152778,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152798,35.84,79737.59,1.5,0.41899,0.00032,13.45862]
[1777909152622,35.84,79744.3,1.5,0.42111,0.00032,13.47452]
[1777909152913,35.84,79744.3,1.5,0.42111,0.00032,13.47452]
[1777909152946,35.84,79744.3,1.5,0.42111,0.00032,13.47452]
[1777909153059,35.84,79744.3,1.5,0.42111,0.00032,13.47452]
[1777909154483,35.83,79747.3,1.5,0.42206,0.00032,13.48147]
[1777909154698,35.83,79747.3,1.5,0.42206,0.00032,13.48147]
[1777909154750,35.83,79747.3,1.5,0.42206,0.00032,13.48147]
[1777909154794,35.83,79741.73,1.5,0.42028,0.00032,13.46837]
[1777909155356,35.83,79741.73,1.5,0.42028,0.00032,13.46837]
[1777909155408,35.83,79741.73,1.5,0.42028,0.00032,13.46837]
[1777909155510,35.83,79734.31,1.5,0.41793,0.00032,13.45059]
[1777909157123,35.83,79734.03,1.5,0.41785,0.00032,13.44991]
[1777909157194,35.83,79734.03,1.5,0.41785,0.00032,13.44991]
[1777909160013,35.83,79739.19,1.5,0.41948,0.00032,13.46234]
[1777909162934,35.83,79735.73,1.5,0.41839,0.00032,13.45404]
[1777909165831,35.83,79736.46,1.5,0.41862,0.00032,13.4558]
[1777909165866,35.83,79736.46,1.5,0.41862,0.00032,13.4558]
[1777909166648,35.83,79736.46,1.5,0.41862,0.00032,13.4558]
[1777909166730,35.83,79724.89,1.5,0.41495,0.00032,13.42734]
[1777909167211,35.83,79724.89,1.5,0.41495,0.00032,13.42734]
[1777909167240,35.83,79724.89,1.5,0.41495,0.00032,13.42734]
[1777909167281,35.83,79719.95,1.5,0.41339,0.00032,13.41486]
[1777909168088,35.83,79726.36,1.5,0.41542,0.00032,13.43103]
[1777909170600,35.83,79732.96,1.5,0.41751,0.00032,13.44731]
[1777909176818,35.83,79733.31,1.5,0.41757,0.00032,13.44096]
[1777909176025,35.83,79726.81,1.5,0.41551,0.00032,13.42495]
[1777909180671,35.83,79737.84,1.5,0.41902,0.00032,13.45202]
[1777909183073,35.83,79732.91,1.5,0.41746,0.00032,13.44013]
[1777909188109,35.84,79724.12,1.5,0.41468,0.00032,13.41837]
[1777909189034,35.84,79724.12,1.5,0.41468,0.00032,13.41837]
[1777909189095,35.84,79724.12,1.5,0.41468,0.00032,13.41837]
[1777909189479,35.84,79724.12,1.5,0.41468,0.00032,13.41837]
[1777909189490,35.84,79724.12,1.5,0.41468,0.00032,13.41837]
[1777909189527,35.84,79716.26,1.5,0.4122,0.00032,13.39838]
[1777909190658,35.84,79711.12,1.5,0.41058,0.00032,13.38501]
[1777909191484,35.84,79711.12,1.5,0.41058,0.00032,13.38501]
[1777909191502,35.84,79711.12,1.5,0.41058,0.00032,13.38501]
[1777909192379,35.84,79712.66,1.5,0.41107,0.00032,13.38904]
[1777909192510,35.84,79712.66,1.5,0.41107,0.00032,13.38904]
[1777909192765,35.84,79707.72,1.5,0.40951,0.00032,13.37605]
[1777909193816,35.83,79699.59,1.5,0.40694,0.00031,13.35415]
[1777909195585,35.83,79699.78,1.5,0.407,0.00031,13.35467]
[1777909195772,35.83,79697.73,1.5,0.40636,0.00031,13.34909]
[1777909196387,35.83,79697.73,1.5,0.40636,0.00031,13.34909]
[1777909196442,35.83,79697.73,1.5,0.40636,0.00031,13.34909]
[1777909197585,35.83,79694.92,1.5,0.40547,0.00031,13.34139]
[1777909197594,35.83,79694.92,1.5,0.40547,0.00031,13.34139]
[1777909197686,35.83,79687.88,1.5,0.40326,0.00031,13.32178]
[1777909201286,35.83,79688.57,1.5,0.40348,0.00031,13.32372]
[1777909201327,35.83,79688.57,1.5,0.40348,0.00031,13.32372]
[1777909201616,35.83,79688.57,1.5,0.40348,0.00031,13.32372]
[1777909201669,35.83,79688.57,1.5,0.40348,0.00031,13.32372]
[1777909201696,35.83,79688.57,1.5,0.40348,0.00031,13.32372]
[1777909201758,35.83,79679.7,1.5,0.40069,0.00031,13.2985]
[1777909203408,35.83,79677.43,1.5,0.39998,0.00031,13.29195]
[1777909203624,35.83,79677.43,1.5,0.39998,0.00031,13.29195]
[1777909203646,35.83,79677.43,1.5,0.39998,0.00031,13.29195]
[1777909203658,35.83,79680.99,1.5,0.4011,0.00031,13.30223]
[1777909205659,35.83,79681.55,1.5,0.40128,0.00031,13.30385]
[1777909205670,35.83,79681.55,1.5,0.40128,0.00031,13.30385]
[1777909205673,35.83,79681.55,1.5,0.40128,0.00031,13.30385]
[1777909205686,35.83,79685.65,1.5,0.40257,0.00031,13.31554]
[1777909211272,35.83,79680.99,1.5,0.40111,0.00031,13.30227]
[1777909213974,35.84,79678.19,1.5,0.40023,0.00031,13.29423]
[1777909214029,35.84,79678.19,1.5,0.40023,0.00031,13.29423]
[1777909214293,35.84,79674.36,1.5,0.39903,0.00031,13.28308]
[1777909215806,35.84,79674.36,1.5,0.39903,0.00031,13.28308]
[1777909215827,35.84,79663.52,1.5,0.39564,0.00031,13.25092]
[1777909216780,35.84,79667.92,1.5,0.39702,0.00031,13.2641]
[1777909217692,35.84,79675.77,1.5,0.39947,0.00031,13.28721]
[1777909219436,35.84,79681.33,1.5,0.40122,0.00031,13.30328]
[1777909221344,35.84,79675.77,1.5,0.39948,0.00031,13.28723]
[1777909223358,35.84,79672.24,1.5,0.39837,0.00031,13.27693]
[1777909225069,35.84,79672.59,1.5,0.39849,0.00031,13.27798]
[1777909225118,35.84,79672.59,1.5,0.39849,0.00031,13.27798]
[1777909225672,35.84,79672.59,1.5,0.39849,0.00031,13.27798]
[1777909225685,35.84,79672.59,1.5,0.39849,0.00031,13.27798]
[1777909225857,35.84,79672.59,1.5,0.39849,0.00031,13.27798]
[1777909225726,35.84,79664.71,1.5,0.39602,0.00031,13.2546]
[1777909226167,35.84,79664.71,1.5,0.39602,0.00031,13.2546]
[1777909226187,35.84,79664.71,1.5,0.39602,0.00031,13.2546]
[1777909227037,35.84,79664.71,1.5,0.39602,0.00031,13.25459]
[1777909227054,35.84,79664.71,1.5,0.39602,0.00031,13.25459]
[1777909227386,35.84,79664.03,1.5,0.39581,0.00031,13.25255]
[1777909228529,35.84,79664.03,1.5,0.39581,0.00031,13.25255]
[1777909228571,35.84,79664.03,1.5,0.39581,0.00031,13.25255]
[1777909228656,35.84,79664.03,1.5,0.39581,0.00031,13.25255]
[1777909228723,35.84,79654.58,1.5,0.39286,0.00031,13.22378]
[1777909229325,35.84,79654.58,1.5,0.39286,0.00031,13.22378]
[1777909229592,35.84,79644.75,1.5,0.3898,0.00031,13.19308]
[1777909230401,35.84,79644.75,1.5,0.3898,0.00031,13.19308]
[1777909230429,35.84,79644.75,1.5,0.3898,0.00031,13.19308]
[1777909230502,35.84,79645.1,1.5,0.3899,0.00031,13.19417]
[1777909230929,35.84,79645.1,1.5,0.3899,0.00031,13.19417]
[1777909230962,35.84,79645.1,1.5,0.3899,0.00031,13.19417]
[1777909231414,35.84,79645.1,1.5,0.38984,0.00031,13.18687]
[1777909234913,35.84,79643.54,1.5,0.38936,0.00031,13.18191]
[1777909234991,35.84,79643.54,1.5,0.38936,0.00031,13.18191]
[1777909235088,35.84,79643.54,1.5,0.38936,0.00031,13.18191]
[1777909235691,35.84,79631.01,1.5,0.38546,0.00031,13.14153]
[1777909235975,35.84,79631.01,1.5,0.38546,0.00031,13.14153]
[1777909236103,35.84,79631.01,1.5,0.38546,0.00031,13.14153]
[1777909238463,35.84,79634.7,1.5,0.3866,0.00031,13.15354]
[1777909239422,35.84,79634.7,1.5,0.3866,0.00031,13.15354]
[1777909239737,35.84,79630.88,1.5,0.38542,0.00031,13.1411]
[1777909240332,35.84,79630.88,1.5,0.38542,0.00031,13.1411]
[1777909240368,35.84,79630.88,1.5,0.38542,0.00031,13.1411]
[1777909240678,35.84,79630.88,1.5,0.38542,0.00031,13.1411]
[1777909240875,35.84,79622.01,1.5,0.38267,0.00031,13.11175]
[1777909242080,35.84,79621.74,1.5,0.38258,0.00031,13.11085]
[1777909242177,35.84,79621.74,1.5,0.38258,0.00031,13.11085]
[1777909242493,35.84,79619.59,1.5,0.38192,0.00031,13.10362]
[1777909243341,35.84,79619.59,1.5,0.38192,0.00031,13.10362]
[1777909243367,35.84,79619.59,1.5,0.38192,0.00031,13.10362]
[1777909243379,35.84,79619.59,1.5,0.38192,0.00031,13.10362]
[1777909243780,35.84,79619.59,1.5,0.38192,0.00031,13.10362]
[1777909243788,35.84,79619.59,1.5,0.38192,0.00031,13.10362]
[1777909243880,35.84,79611.74,1.5,0.37949,0.00031,13.07698]
[1777909244940,35.84,79608.91,1.5,0.37861,0.00031,13.06726]
[1777909244973,35.84,79608.91,1.5,0.37861,0.00031,13.06726]
[1777909244985,35.84,79608.91,1.5,0.37861,0.00031,13.06726]
[1777909245545,35.84,79608.91,1.5,0.37861,0.00031,13.06726]
[1777909245887,35.84,79606.6,1.5,0.3779,0.00031,13.05929]
[1777909246797,35.84,79600.69,1.5,0.37607,0.00031,13.03867]
[1777909249545,35.83,79596.87,1.5,0.37489,0.00031,13.02518]
[1777909251791,35.83,79597.19,1.5,0.37499,0.00031,13.0263]
[1777909251858,35.83,79597.19,1.5,0.37499,0.00031,13.0263]
[1777909251889,35.83,79597.19,1.5,0.37499,0.00031,13.0263]
[1777909251893,35.83,79601.49,1.5,0.37632,0.00031,13.04142]
[1777909252029,35.83,79601.49,1.5,0.37632,0.00031,13.04142]
[1777909252567,35.83,79601.49,1.5,0.37631,0.00031,13.04141]
[1777909253786,35.83,79609.98,1.5,0.37894,0.00031,13.07088]
[1777909254231,35.83,79609.98,1.5,0.37894,0.00031,13.07088]
[1777909254313,35.83,79609.98,1.5,0.37894,0.00031,13.07088]
[1777909254508,35.83,79609.98,1.5,0.37894,0.00031,13.07088]
[1777909254735,35.83,79609.98,1.5,0.37894,0.00031,13.07088]
[1777909254786,35.83,79609.98,1.5,0.37894,0.00031,13.07088]
[1777909254797,35.83,79617.23,1.5,0.38118,0.00031,13.0956]
[1777909255822,35.83,79624.81,1.5,0.38353,0.00031,13.12101]
[1777909256439,35.83,79624.81,1.5,0.38353,0.00031,13.12101]
[1777909256596,35.83,79624.81,1.5,0.38353,0.00031,13.12103]
[1777909257707,35.84,79630.61,1.5,0.38533,0.00031,13.14017]
[1777909258303,35.84,79630.61,1.5,0.38533,0.00031,13.14017]
[1777909258320,35.84,79630.61,1.5,0.38533,0.00031,13.14017]
[1777909258363,35.84,79630.61,1.5,0.38533,0.00031,13.14017]
[1777909258609,35.84,79630.61,1.5,0.38533,0.00031,13.14019]
[1777909260332,35.84,79629.33,1.5,0.38494,0.00031,13.136]
[1777909260628,35.84,79628.51,1.5,0.38468,0.00031,13.13332]
[1777909262339,35.84,79628.65,1.5,0.38473,0.00031,13.1338]
[1777909262480,35.84,79628.65,1.5,0.38473,0.00031,13.1338]
[1777909262638,35.84,79625.75,1.5,0.38383,0.00031,13.12424]
[1777909263677,35.84,79625.75,1.5,0.38383,0.00031,13.12424]
[1777909263695,35.84,79625.75,1.5,0.38383,0.00031,13.12424]
[1777909263708,35.84,79625.75,1.5,0.38383,0.00031,13.12424]
[1777909263754,35.84,79625.75,1.5,0.38383,0.00031,13.12424]
[1777909263827,35.84,79625.75,1.5,0.38383,0.00031,13.12424]
[1777909263869,35.84,79633.85,1.5,0.38635,0.00031,13.15083]
[1777909263964,35.84,79633.85,1.5,0.38635,0.00031,13.15083]
[1777909264408,35.84,79633.85,1.5,0.38635,0.00031,13.15083]
[1777909264654,35.84,79634.55,1.5,0.38656,0.00031,13.15311]
[1777909265865,35.84,79634.55,1.5,0.38656,0.00031,13.15311]
[1777909265892,35.84,79634.55,1.5,0.38656,0.00031,13.15311]
[1777909265693,35.84,79643.29,1.5,0.38929,0.00031,13.18118]
[1777909266389,35.84,79643.29,1.5,0.38929,0.00031,13.18118]
[1777909266423,35.84,79643.29,1.5,0.38929,0.00031,13.18118]
[1777909266446,35.84,79643.29,1.5,0.38929,0.00031,13.18118]
[1777909266670,35.84,79643.29,1.5,0.38929,0.00031,13.18118]
[1777909267458,35.84,79643.29,1.5,0.38929,0.00031,13.18118]
[1777909267489,35.84,79643.29,1.5,0.38929,0.00031,13.18118]
[1777909267911,35.84,79640.15,1.5,0.38831,0.00031,13.17119]
[1777909268547,35.84,79640.15,1.5,0.38831,0.00031,13.17119]
[1777909268681,35.84,79640.15,1.5,0.38831,0.00031,13.17119]
[1777909273871,35.84,79641.33,1.5,0.38868,0.00031,13.17503]
[1777909274051,35.84,79641.37,1.5,0.3887,0.00031,13.17516]
[1777909274117,35.84,79641.37,1.5,0.3887,0.00031,13.17516]
[1777909274501,35.84,79641.37,1.5,0.3887,0.00031,13.17516]
[1777909275729,35.84,79650.44,1.5,0.39152,0.00031,13.20378]
[1777909276127,35.84,79650.44,1.5,0.39152,0.00031,13.20378]
[1777909276154,35.84,79650.44,1.5,0.39152,0.00031,13.20378]
[1777909276168,35.84,79650.44,1.5,0.39152,0.00031,13.20378]
[1777909276171,35.84,79650.44,1.5,0.39152,0.00031,13.20378]
[1777909276916,35.84,79654.88,1.5,0.39291,0.00031,13.21754]
[1777909277204,35.84,79654.88,1.5,0.39291,0.00031,13.21754]
[1777909277235,35.84,79654.88,1.5,0.39291,0.00031,13.21754]
[1777909277407,35.84,79654.88,1.5,0.39291,0.00031,13.21754]
[1777909277728,35.84,79654.88,1.5,0.39291,0.00031,13.21754]
[1777909277756,35.84,79654.88,1.5,0.39291,0.00031,13.21754]
[1777909277829,35.84,79665.24,1.5,0.39615,0.00031,13.24904]
[1777909278020,35.84,79665.24,1.5,0.39615,0.00031,13.24904]
[1777909278134,35.84,79665.24,1.5,0.39615,0.00031,13.24904]
[1777909278755,35.84,79665.56,1.5,0.39625,0.00031,13.25003]
[1777909279763,35.85,79679.65,1.5,0.40066,0.00031,13.29144]
[1777909280769,35.85,79684.87,1.5,0.4023,0.00031,13.30638]
[1777909281300,35.85,79684.87,1.5,0.4023,0.00031,13.30638]
[1777909281332,35.85,79684.87,1.5,0.4023,0.00031,13.30638]
[1777909282606,35.85,79686.36,1.5,0.40277,0.00031,13.3106]
[1777909282709,35.85,79686.36,1.5,0.40277,0.00031,13.3106]
[1777909282782,35.85,79683.57,1.5,0.4019,0.00031,13.30268]
[1777909285267,35.85,79682.2,1.5,0.40147,0.00031,13.29878]
[1777909285294,35.85,79682.2,1.5,0.40147,0.00031,13.29878]
[1777909285801,35.85,79685.56,1.5,0.40252,0.00031,13.30836]
[1777909286663,35.85,79685.56,1.5,0.40252,0.00031,13.30836]
[1777909286672,35.85,79685.56,1.5,0.40252,0.00031,13.30836]
[1777909286698,35.85,79685.56,1.5,0.40252,0.00031,13.30836]
[1777909286841,35.85,79696.12,1.5,0.40584,0.00031,13.33782]
[1777909288666,35.85,79696.12,1.5,0.40584,0.00031,13.33783]
[1777909288823,35.85,79695.05,1.5,0.40551,0.00031,13.33488]
[1777909289217,35.85,79695.05,1.5,0.40551,0.00031,13.33488]
[1777909289236,35.85,79695.05,1.5,0.40551,0.00031,13.33488]
[1777909290333,35.85,79694.19,1.5,0.40524,0.00031,13.33251]
[1777909290361,35.85,79694.19,1.5,0.40524,0.00031,13.33251]
[1777909290687,35.85,79694.19,1.5,0.40524,0.00031,13.33251]
[1777909290696,35.85,79694.19,1.5,0.40524,0.00031,13.33251]
[1777909290837,35.85,79695.95,1.5,0.40579,0.00031,13.33736]
[1777909295866,35.85,79696.66,1.5,0.40597,0.00031,13.33211]
[1777909295958,35.85,79720.28,1.5,0.41342,0.00032,13.39457]
[1777909296023,35.85,79720.28,1.5,0.41342,0.00032,13.39457]
[1777909296806,35.85,79720.28,1.5,0.41342,0.00032,13.39457]
[1777909296815,35.85,79720.28,1.5,0.41342,0.00032,13.39457]
[1777909296881,35.85,79720.86,1.5,0.4136,0.00032,13.39606]
[1777909297300,35.85,79720.86,1.5,0.4136,0.00032,13.39606]
[1777909297332,35.85,79720.86,1.5,0.4136,0.00032,13.39606]
[1777909297887,35.85,79725.1,1.5,0.41495,0.00032,13.40677]
[1777909300484,35.85,79722.57,1.5,0.41415,0.00032,13.40041]
[1777909300502,35.85,79722.57,1.5,0.41415,0.00032,13.40041]
[1777909300511,35.85,79722.57,1.5,0.41415,0.00032,13.40041]
[1777909300917,35.85,79722.57,1.5,0.41415,0.00032,13.40041]
[1777909300914,35.85,79718.42,1.5,0.41284,0.00032,13.38986]
[1777909300970,35.85,79718.42,1.5,0.41284,0.00032,13.38986]
[1777909301915,35.85,79712.72,1.5,0.41104,0.00032,13.37513]
[1777909302830,35.85,79712.72,1.5,0.41104,0.00032,13.37513]
[1777909302837,35.85,79712.72,1.5,0.41104,0.00032,13.37513]
[1777909302933,35.85,79712.15,1.5,0.41086,0.00032,13.37365]
[1777909305944,35.85,79716.7,1.5,0.4123,0.00032,13.38548]
[1777909307958,35.85,79705.8,1.5,0.40886,0.00032,13.35692]
[1777909309970,35.85,79702.1,1.5,0.40769,0.00031,13.34702]
[1777909313895,35.86,79705.59,1.5,0.4088,0.00032,13.3564]
[1777909314322,35.86,79717.51,1.5,0.41256,0.00032,13.38759]
[1777909315129,35.86,79717.51,1.5,0.41256,0.00032,13.38759]
[1777909315151,35.86,79717.51,1.5,0.41256,0.00032,13.38759]
[1777909315230,35.86,79731.14,1.5,0.41687,0.00032,13.42182]
[1777909316991,35.86,79731.14,1.5,0.41687,0.00032,13.42184]
[1777909317000,35.86,79731.14,1.5,0.41687,0.00032,13.42184]
[1777909317093,35.86,79732.68,1.5,0.41736,0.00032,13.42561]
[1777909319019,35.86,79732.68,1.5,0.41736,0.00032,13.42562]
[1777909319031,35.86,79732.68,1.5,0.41736,0.00032,13.42562]
[1777909321678,35.86,79736.6,1.5,0.41861,0.00032,13.43516]
[1777909322924,35.86,79736.6,1.5,0.41861,0.00032,13.43516]
[1777909322969,35.86,79736.6,1.5,0.41861,0.00032,13.43516]
[1777909322932,35.86,79732.07,1.5,0.41717,0.00032,13.42418]
[1777909323061,35.86,79732.07,1.5,0.41717,0.00032,13.42418]
[1777909323069,35.86,79732.07,1.5,0.41717,0.00032,13.42418]
[1777909323986,35.86,79732.07,1.5,0.41717,0.00032,13.42418]
[1777909323669,35.86,79727.84,1.5,0.41584,0.00032,13.41377]
[1777909324026,35.86,79727.84,1.5,0.41584,0.00032,13.41377]
[1777909324722,35.86,79718.19,1.5,0.41278,0.00032,13.38942]
[1777909326086,35.86,79710.26,1.5,0.41028,0.00032,13.36885]
[1777909327162,35.86,79710.26,1.5,0.41028,0.00032,13.36885]
[1777909327659,35.86,79710.73,1.5,0.41043,0.00032,13.37011]
[1777909330112,35.86,79706.62,1.5,0.40914,0.00032,13.35927]
[1777909333959,35.86,79710.21,1.5,0.41027,0.00032,13.36876]
[1777909335977,35.86,79720.65,1.5,0.41357,0.00032,13.39576]
[1777909337161,35.86,79726.45,1.5,0.4154,0.00032,13.41035]
[1777909338987,35.87,79735.37,1.5,0.41823,0.00032,13.43227]
[1777909339741,35.87,79735.37,1.5,0.41823,0.00032,13.43227]
[1777909339762,35.87,79735.37,1.5,0.41823,0.00032,13.43227]
[1777909339840,35.87,79749.45,1.5,0.42269,0.00032,13.46546]
[1777909340763,35.87,79754.25,1.5,0.42422,0.00032,13.47643]
[1777909341013,35.87,79754.25,1.5,0.42422,0.00032,13.47643]
[1777909341746,35.87,79754.25,1.5,0.42422,0.00032,13.47643]
[1777909341820,35.87,79762.48,1.5,0.42684,0.00032,13.49475]
[1777909342597,35.87,79762.48,1.5,0.42684,0.00032,13.49475]
[1777909342627,35.87,79762.48,1.5,0.42684,0.00032,13.49475]
[1777909343335,35.87,79764.49,1.5,0.42748,0.00032,13.49915]
[1777909343414,35.87,79764.49,1.5,0.42748,0.00032,13.49915]
[1777909343629,35.88,79766.55,1.5,0.42814,0.00032,13.50362]
[1777909345784,35.88,79766.55,1.5,0.42814,0.00032,13.50362]
[1777909345805,35.88,79766.55,1.5,0.42814,0.00032,13.50362]
[1777909345869,35.88,79766.55,1.5,0.42814,0.00032,13.50362]
[1777909347369,35.89,79767.07,1.5,0.42834,0.00032,13.50496]
[1777909347757,35.89,79767.07,1.5,0.42834,0.00032,13.50496]
[1777909347925,35.89,79767.07,1.5,0.42834,0.00032,13.50496]
[1777909347956,35.9,79761.63,1.5,0.42662,0.00032,13.49322]
[1777909348956,35.9,79753.71,1.5,0.42411,0.00032,13.47563]
[1777909349354,35.9,79753.71,1.5,0.42411,0.00032,13.47563]
[1777909349365,35.9,79753.71,1.5,0.42411,0.00032,13.47563]
[1777909349383,35.9,79753.71,1.5,0.42411,0.00032,13.47563]
[1777909349425,35.9,79750.39,1.5,0.42307,0.00032,13.46813]
[1777909351382,35.9,79750.39,1.5,0.42307,0.00032,13.46813]
[1777909351396,35.9,79750.39,1.5,0.42307,0.00032,13.46813]
[1777909354373,35.91,79758.47,1.5,0.42561,0.00032,13.47931]
[1777909355386,35.91,79758.47,1.5,0.42561,0.00032,13.47931]
[1777909355411,35.91,79758.47,1.5,0.42561,0.00032,13.47931]
[1777909355487,35.91,79765.9,1.5,0.42798,0.00032,13.49558]
[1777909356514,35.91,79765.9,1.5,0.42798,0.00032,13.49558]
[1777909356556,35.91,79765.9,1.5,0.42798,0.00032,13.49558]
[1777909356825,35.92,79769.63,1.5,0.42917,0.00032,13.50358]
[1777909357434,35.92,79769.63,1.5,0.42917,0.00032,13.50358]
[1777909357516,35.92,79767.44,1.5,0.42848,0.00032,13.49895]
[1777909359483,35.92,79767.79,1.5,0.42859,0.00032,13.49974]
[1777909359599,35.92,79767.79,1.5,0.42859,0.00032,13.49974]
[1777909359626,35.92,79767.79,1.5,0.42859,0.00032,13.49974]
[1777909359695,35.92,79768.01,1.5,0.42867,0.00032,13.50024]
[1777909361498,35.93,79768.01,1.5,0.42867,0.00032,13.50026]
[1777909361594,35.93,79772.01,1.5,0.42995,0.00032,13.50875]
[1777909362958,35.93,79777.46,1.5,0.43169,0.00032,13.52009]
[1777909363345,35.93,79777.46,1.5,0.43169,0.00032,13.52009]
[1777909363356,35.93,79777.46,1.5,0.43169,0.00032,13.52009]
[1777909363505,35.93,79777.46,1.5,0.43169,0.00032,13.52009]
[1777909363519,35.93,79777.46,1.5,0.43169,0.00032,13.52009]
[1777909363553,35.93,79777.46,1.5,0.43169,0.00032,13.52009]
[1777909363603,35.93,79786.29,1.5,0.4345,0.00032,13.53789]
[1777909365614,35.94,79786.29,1.5,0.43452,0.00032,13.53803]
[1777909365619,35.95,79791.67,1.5,0.43626,0.00032,13.54865]
[1777909371477,36.0,79792.97,1.5,0.43676,0.00032,13.55162]
[1777909371853,36.0,79792.97,1.5,0.43676,0.00032,13.55162]
[1777909371878,36.0,79792.97,1.5,0.43676,0.00032,13.55162]
[1777909371928,36.0,79787.66,1.5,0.43507,0.00032,13.54135]
[1777909372792,36.0,79782.99,1.5,0.43359,0.00032,13.53213]
[1777909373639,36.0,79782.99,1.5,0.43359,0.00032,13.53213]
[1777909373646,36.0,79782.99,1.5,0.43359,0.00032,13.53213]
[1777909373740,36.0,79781.0,1.5,0.43296,0.00032,13.52816]
[1777909378452,36.01,79786.44,1.5,0.43471,0.00032,13.5391]
[1777909379700,36.01,79789.6,1.5,0.43572,0.00032,13.54529]
[1777909380691,36.01,79789.6,1.5,0.43572,0.00032,13.54529]
[1777909380720,36.01,79789.6,1.5,0.43572,0.00032,13.54529]
[1777909380792,36.01,79794.06,1.5,0.43713,0.00032,13.55385]
[1777909381745,36.01,79794.06,1.5,0.43713,0.00032,13.55385]
[1777909381863,36.02,79794.42,1.5,0.43725,0.00032,13.55457]
[1777909385485,36.02,79794.03,1.5,0.43714,0.00032,13.55388]
[1777909385534,36.02,79794.03,1.5,0.43714,0.00032,13.55388]
[1777909385784,36.02,79794.03,1.5,0.43714,0.00032,13.55388]
[1777909385869,36.02,79789.75,1.5,0.43578,0.00032,13.54569]
[1777909387535,36.03,79789.75,1.5,0.43579,0.00032,13.54571]
[1777909387870,36.03,79785.35,1.5,0.43439,0.00032,13.53713]
[1777909389406,36.03,79785.35,1.5,0.4344,0.00032,13.53715]
[1777909389435,36.03,79785.35,1.5,0.4344,0.00032,13.53715]
[1777909389867,36.03,79785.35,1.5,0.4344,0.00032,13.53715]
[1777909389935,36.03,79797.87,1.5,0.43838,0.00032,13.56121]
[1777909391852,36.03,79797.87,1.5,0.43838,0.00032,13.56123]
[1777909391866,36.03,79797.87,1.5,0.43838,0.00032,13.56123]
[1777909398595,36.06,79801.7,1.5,0.43966,0.00032,13.56861]
[1777909400609,36.07,79798.23,1.5,0.43856,0.00032,13.56223]
[1777909402784,36.07,79798.08,1.5,0.43851,0.00032,13.56196]
[1777909402840,36.07,79798.08,1.5,0.43851,0.00032,13.56196]
[1777909402904,36.07,79798.08,1.5,0.43851,0.00032,13.56196]
[1777909402931,36.07,79798.08,1.5,0.43851,0.00032,13.56196]
[1777909403034,36.07,79792.93,1.5,0.43688,0.00032,13.55228]
[1777909403341,36.07,79792.93,1.5,0.43688,0.00032,13.55228]
[1777909403356,36.07,79792.93,1.5,0.43688,0.00032,13.55228]
[1777909403382,36.07,79792.93,1.5,0.43688,0.00032,13.55228]
[1777909403503,36.07,79792.93,1.5,0.43688,0.00032,13.55228]
[1777909403535,36.07,79792.93,1.5,0.43688,0.00032,13.55228]
[1777909403697,36.07,79792.93,1.5,0.43688,0.00032,13.55228]
[1777909403737,36.07,79778.78,1.5,0.43239,0.00032,13.52449]
[1777909404979,36.07,79778.78,1.5,0.43239,0.00032,13.52449]
[1777909404995,36.07,79778.78,1.5,0.43239,0.00032,13.52449]
[1777909405000,36.07,79778.78,1.5,0.43239,0.00032,13.52449]
[1777909405031,36.07,79778.78,1.5,0.43239,0.00032,13.52449]
[1777909405067,36.07,79778.78,1.5,0.43239,0.00032,13.52449]
[1777909405005,36.07,79770.31,1.5,0.42972,0.00032,13.50705]
[1777909405095,36.07,79770.31,1.5,0.42972,0.00032,13.50705]
[1777909405219,36.07,79770.31,1.5,0.42972,0.00032,13.50705]
[1777909405237,36.07,79770.31,1.5,0.42972,0.00032,13.50705]
[1777909405266,36.07,79770.31,1.5,0.42972,0.00032,13.50705]
[1777909406015,36.07,79759.47,1.5,0.42629,0.00032,13.48384]
[1777909407658,36.07,79754.35,1.5,0.42467,0.00032,13.47249]
[1777909408665,36.07,79763.44,1.5,0.42754,0.00032,13.49245]
[1777909413742,36.08,79762.44,1.5,0.4272,0.00032,13.48323]
[1777909414038,36.08,79769.38,1.5,0.4294,0.00032,13.49808]
[1777909414837,36.08,79769.38,1.5,0.4294,0.00032,13.49808]
[1777909414882,36.08,79769.38,1.5,0.4294,0.00032,13.49808]
[1777909414894,36.09,79774.27,1.5,0.43096,0.00032,13.5083]
[1777909416139,36.09,79774.74,1.5,0.43111,0.00032,13.50929]
[1777909416142,36.09,79774.74,1.5,0.43111,0.00032,13.50929]
[1777909416244,36.09,79774.74,1.5,0.43111,0.00032,13.50929]
[1777909416291,36.09,79774.74,1.5,0.43111,0.00032,13.50929]
[1777909416721,36.09,79775.73,1.5,0.43143,0.00032,13.51135]
[1777909418148,36.09,79775.28,1.5,0.43129,0.00032,13.51045]
[1777909418736,36.09,79774.9,1.5,0.43117,0.00032,13.50969]
[1777909419186,36.09,79774.9,1.5,0.43117,0.00032,13.50969]
[1777909419211,36.09,79774.9,1.5,0.43117,0.00032,13.50969]
[1777909419923,36.1,79768.36,1.5,0.42911,0.00032,13.49608]
[1777909420182,36.1,79768.36,1.5,0.42911,0.00032,13.49608]
[1777909420189,36.1,79768.36,1.5,0.42911,0.00032,13.49608]
[1777909420751,36.1,79768.36,1.5,0.42911,0.00032,13.49611]
[1777909422764,36.1,79765.1,1.5,0.42809,0.00032,13.48924]
[1777909426792,36.11,79773.08,1.5,0.43063,0.00032,13.50616]
[1777909429813,36.12,79765.83,1.5,0.42835,0.00032,13.491]
[1777909434847,36.13,79767.9,1.5,0.42903,0.00032,13.49555]
[1777909438105,36.14,79781.89,1.5,0.43347,0.00032,13.52434]
[1777909440025,36.14,79801.76,1.5,0.43978,0.00032,13.56231]
[1777909440507,36.14,79801.76,1.5,0.43978,0.00032,13.56231]
[1777909440637,36.14,79801.76,1.5,0.43978,0.00032,13.56231]
[1777909440789,36.14,79801.76,1.5,0.43978,0.00032,13.56231]
[1777909440795,36.14,79801.76,1.5,0.43978,0.00032,13.56231]
[1777909441000,36.14,79815.33,1.5,0.44409,0.00032,13.58627]
[1777909442704,36.14,79814.91,1.5,0.44396,0.00032,13.58556]
[1777909442737,36.14,79814.91,1.5,0.44396,0.00032,13.58556]
[1777909442930,36.14,79811.56,1.5,0.44289,0.00032,13.57978]
[1777909443743,36.14,79811.56,1.5,0.44289,0.00032,13.57978]
[1777909443791,36.14,79811.56,1.5,0.44289,0.00032,13.57978]
[1777909443883,36.14,79811.56,1.5,0.44289,0.00032,13.57978]
[1777909443914,36.14,79811.56,1.5,0.44289,0.00032,13.57978]
[1777909444017,36.14,79802.89,1.5,0.44014,0.00032,13.56437]
[1777909444283,36.14,79802.89,1.5,0.44014,0.00032,13.56437]
[1777909444291,36.14,79802.89,1.5,0.44014,0.00032,13.56437]
[1777909444294,36.14,79802.89,1.5,0.44014,0.00032,13.56437]
[1777909444329,36.14,79802.89,1.5,0.44014,0.00032,13.56437]
[1777909445025,36.14,79799.09,1.5,0.43893,0.00032,13.55742]
[1777909446521,36.14,79799.09,1.5,0.43893,0.00032,13.55742]
[1777909446532,36.14,79799.09,1.5,0.43893,0.00032,13.55742]
[1777909446935,36.14,79802.65,1.5,0.44006,0.00032,13.56394]
[1777909449957,36.14,79798.22,1.5,0.43866,0.00032,13.55582]
[1777909450820,36.14,79798.22,1.5,0.43866,0.00032,13.55582]
[1777909450889,36.14,79798.22,1.5,0.43866,0.00032,13.55582]
[1777909450990,36.14,79815.94,1.5,0.44429,0.00032,13.58733]
[1777909451734,36.14,79815.94,1.5,0.44429,0.00032,13.58733]
[1777909451757,36.14,79815.94,1.5,0.44429,0.00032,13.58733]
[1777909452603,36.14,79815.88,1.5,0.44427,0.00032,13.58724]
[1777909452639,36.14,79815.88,1.5,0.44427,0.00032,13.58724]
[1777909452977,36.14,79817.87,1.5,0.4449,0.00032,13.59061]
[1777909453985,36.14,79814.33,1.5,0.44378,0.00032,13.58459]
[1777909459019,36.14,79810.46,1.5,0.44255,0.00032,13.5779]
[1777909464053,36.15,79808.96,1.5,0.44208,0.00032,13.57529]
[1777909466068,36.15,79812.26,1.5,0.44313,0.00032,13.58106]
[1777909467076,36.15,79824.22,1.5,0.44693,0.00032,13.60117]
[1777909467422,36.15,79824.22,1.5,0.44693,0.00032,13.60117]
[1777909467446,36.15,79824.22,1.5,0.44693,0.00032,13.60117]
[1777909468082,36.15,79824.36,1.5,0.44697,0.00032,13.6014]
[1777909468365,36.15,79824.36,1.5,0.44697,0.00032,13.6014]
[1777909468384,36.15,79824.36,1.5,0.44697,0.00032,13.6014]
[1777909468771,36.15,79824.36,1.5,0.44697,0.00032,13.6014]
[1777909468974,36.15,79824.36,1.5,0.44697,0.00032,13.6014]
[1777909469030,36.15,79824.36,1.5,0.44697,0.00032,13.6014]
[1777909469116,36.15,79839.77,1.5,0.45188,0.00032,13.62547]
[1777909469210,36.15,79839.77,1.5,0.45188,0.00032,13.62547]
[1777909470096,36.15,79839.77,1.5,0.45188,0.00032,13.62548]
[1777909471078,36.15,79839.77,1.5,0.45188,0.00032,13.62548]
[1777909471103,36.15,79839.77,1.5,0.45188,0.00032,13.62548]
[1777909471103,36.15,79845.62,1.5,0.45372,0.00032,13.62698]
[1777909472110,36.15,79842.51,1.5,0.45272,0.00032,13.62245]
[1777909472351,36.15,79842.51,1.5,0.45272,0.00032,13.62245]
[1777909473117,36.15,79846.85,1.5,0.45411,0.00032,13.62875]
[1777909474129,36.15,79855.1,1.5,0.45674,0.00032,13.64029]
[1777909475131,36.15,79871.2,1.5,0.46188,0.00032,13.6611]
[1777909476139,36.15,79871.2,1.5,0.46187,0.00032,13.6611]
[1777909478824,36.15,79868.29,1.5,0.46094,0.00032,13.6575]
[1777909478855,36.15,79868.29,1.5,0.46094,0.00032,13.6575]
[1777909479160,36.15,79862.86,1.5,0.45921,0.00032,13.65059]
[1777909480000,36.15,79862.86,1.5,0.45921,0.00032,13.65059]
[1777909480007,36.15,79862.86,1.5,0.45921,0.00032,13.65059]
[1777909480043,36.15,79862.86,1.5,0.45921,0.00032,13.65059]
[1777909480166,36.15,79858.12,1.5,0.4577,0.00032,13.64435]
[1777909480858,36.15,79858.12,1.5,0.4577,0.00032,13.64435]
[1777909480868,36.15,79858.12,1.5,0.4577,0.00032,13.64435]
[1777909481038,36.15,79858.12,1.5,0.4577,0.00032,13.64435]
[1777909481059,36.15,79858.12,1.5,0.4577,0.00032,13.64435]
[1777909481174,36.15,79861.26,1.5,0.4587,0.00032,13.64851]
[1777909481213,36.15,79861.26,1.5,0.4587,0.00032,13.64851]
[1777909481498,36.15,79861.26,1.5,0.4587,0.00032,13.64851]
[1777909481542,36.15,79861.26,1.5,0.4587,0.00032,13.64851]
[1777909482907,36.15,79861.19,1.5,0.45868,0.00032,13.64842]
[1777909482978,36.15,79863.39,1.5,0.45938,0.00032,13.65128]
[1777909488800,36.14,79864.4,1.5,0.4597,0.00032,13.65257]
[1777909493193,36.14,79871.63,1.5,0.462,0.00032,13.6616]
[1777909493805,36.14,79880.84,1.5,0.46495,0.00032,13.67245]
[1777909495271,36.14,79891.36,1.5,0.46831,0.00032,13.68395]
[1777909497020,36.15,79885.37,1.5,0.4664,0.00032,13.67754]
[1777909497363,36.15,79874.07,1.5,0.46279,0.00032,13.66457]
[1777909499299,36.15,79867.26,1.5,0.46062,0.00032,13.65623]
[1777909500616,36.15,79875.73,1.5,0.46333,0.00032,13.66656]
[1777909502953,36.15,79863.91,1.5,0.45955,0.00032,13.65198]
[1777909504579,36.15,79864.73,1.5,0.45982,0.00032,13.65304]
[1777909504624,36.15,79864.73,1.5,0.45982,0.00032,13.65304]
[1777909504759,36.15,79864.73,1.5,0.45982,0.00032,13.65304]
[1777909505065,36.15,79864.73,1.5,0.45982,0.00032,13.65304]
[1777909505110,36.15,79864.73,1.5,0.45982,0.00032,13.65304]
[1777909505137,36.15,79860.1,1.5,0.45834,0.00032,13.64702]
[1777909505479,36.15,79841.21,1.5,0.45232,0.00032,13.62056]
[1777909506370,36.15,79830.56,1.5,0.44893,0.00032,13.60427]
[1777909507456,36.15,79830.56,1.5,0.44893,0.00032,13.60427]
[1777909507567,36.15,79830.56,1.5,0.44893,0.00032,13.60427]
[1777909507596,36.15,79830.56,1.5,0.44893,0.00032,13.60427]
[1777909507690,36.15,79830.56,1.5,0.44893,0.00032,13.60427]
[1777909507741,36.15,79830.56,1.5,0.44893,0.00032,13.60427]
[1777909507752,36.16,79827.79,1.5,0.44805,0.00032,13.5999]
[1777909509631,36.16,79814.46,1.5,0.44381,0.00032,13.57781]
[1777909511934,36.16,79814.65,1.5,0.44387,0.00032,13.57814]
[1777909512086,36.16,79814.65,1.5,0.44387,0.00032,13.57814]
[1777909512185,36.16,79816.81,1.5,0.44456,0.00032,13.58181]
[1777909512357,36.16,79816.81,1.5,0.44456,0.00032,13.58181]
[1777909512496,36.16,79816.81,1.5,0.44456,0.00032,13.58181]
[1777909512656,36.16,79816.81,1.5,0.44456,0.00032,13.58181]
[1777909513006,36.16,79816.81,1.5,0.44456,0.00032,13.58181]
[1777909513031,36.16,79836.13,1.5,0.45071,0.00032,13.61294]
[1777909513729,36.16,79855.77,1.5,0.45697,0.00032,13.64126]
[1777909515572,36.16,79862.69,1.5,0.45917,0.00032,13.65044]
[1777909516359,36.16,79862.69,1.5,0.45917,0.00032,13.65044]
[1777909516397,36.16,79862.69,1.5,0.45917,0.00032,13.65044]
[1777909516461,36.16,79867.43,1.5,0.46069,0.00032,13.65649]
[1777909517958,36.16,79867.43,1.5,0.46069,0.00032,13.65649]
[1777909518018,36.16,79867.43,1.5,0.46069,0.00032,13.65649]
[1777909518105,36.16,79873.65,1.5,0.46267,0.00032,13.66412]
[1777909519445,36.16,79884.65,1.5,0.46619,0.00032,13.6768]
[1777909520778,36.14,79878.25,1.5,0.46412,0.00032,13.66948]
[1777909523101,36.14,79877.54,1.5,0.4639,0.00032,13.66867]
[1777909523418,36.14,79877.54,1.5,0.4639,0.00032,13.66867]
[1777909523473,36.14,79877.54,1.5,0.4639,0.00032,13.66867]
[1777909525248,36.15,79879.91,1.5,0.46465,0.00032,13.67141]
[1777909525283,36.15,79879.91,1.5,0.46465,0.00032,13.67141]
[1777909525365,36.15,79879.91,1.5,0.46465,0.00032,13.67141]
[1777909525431,36.15,79879.91,1.5,0.46465,0.00032,13.67141]
[1777909526040,36.15,79879.91,1.5,0.46465,0.00032,13.67141]
[1777909526084,36.15,79879.91,1.5,0.46465,0.00032,13.67141]
[1777909526140,36.15,79874.03,1.5,0.46278,0.00032,13.66453]
[1777909528347,36.15,79873.85,1.5,0.46272,0.00032,13.66431]
[1777909528508,36.15,79874.63,1.5,0.46297,0.00032,13.66525]
[1777909529514,36.15,79880.47,1.5,0.46484,0.00032,13.67207]
[1777909530676,36.15,79886.83,1.5,0.46687,0.00032,13.67915]
[1777909532186,36.15,79884.18,1.5,0.46601,0.00032,13.66917]
[1777909533074,36.15,79884.18,1.5,0.46601,0.00032,13.66917]
[1777909533178,36.15,79869.99,1.5,0.46147,0.00032,13.65255]
[1777909533473,36.15,79869.99,1.5,0.46147,0.00032,13.65255]
[1777909533615,36.15,79869.99,1.5,0.46147,0.00032,13.65255]
[1777909534129,36.15,79860.5,1.5,0.45844,0.00032,13.64045]
[1777909534635,36.16,79849.46,1.5,0.45492,0.00032,13.62542]
[1777909535906,36.16,79849.46,1.5,0.45492,0.00032,13.62542]
[1777909535936,36.16,79849.46,1.5,0.45492,0.00032,13.62542]
[1777909536167,36.16,79848.87,1.5,0.45474,0.00032,13.62461]
[1777909536532,36.16,79848.87,1.5,0.45474,0.00032,13.62461]
[1777909536575,36.16,79848.87,1.5,0.45474,0.00032,13.62461]
[1777909537198,36.17,79837.52,1.5,0.45113,0.00032,13.608]
[1777909538668,36.16,79826.33,1.5,0.44757,0.00032,13.59049]
[1777909541600,36.16,79822.4,1.5,0.44631,0.00032,13.58408]
[1777909543196,36.16,79818.54,1.5,0.44509,0.00032,13.57767]
[1777909543574,36.16,79818.54,1.5,0.44509,0.00032,13.57767]
[1777909543673,36.16,79815.52,1.5,0.44413,0.00032,13.57256]
[1777909545585,36.16,79815.52,1.5,0.44413,0.00032,13.57256]
[1777909545621,36.16,79815.52,1.5,0.44413,0.00032,13.57256]
[1777909545706,36.16,79815.52,1.5,0.44413,0.00032,13.57256]
[1777909545714,36.16,79815.52,1.5,0.44413,0.00032,13.57256]
[1777909547617,36.16,79815.65,1.5,0.44417,0.00032,13.57278]
[1777909547626,36.16,79815.65,1.5,0.44417,0.00032,13.57278]
[1777909547683,36.16,79809.93,1.5,0.44235,0.00032,13.56289]
[1777909549574,36.16,79809.93,1.5,0.44235,0.00032,13.56289]
[1777909549607,36.16,79809.93,1.5,0.44235,0.00032,13.56289]
[1777909549680,36.16,79809.93,1.5,0.44235,0.00032,13.56289]
[1777909549821,36.16,79809.93,1.5,0.44235,0.00032,13.56289]
[1777909549855,36.16,79809.93,1.5,0.44235,0.00032,13.56289]
[1777909549973,36.16,79809.93,1.5,0.44235,0.00032,13.56289]
[1777909550151,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909550328,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909550374,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909550417,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909550526,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909550536,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909550750,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909550982,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909551014,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909551215,36.16,79809.92,1.5,0.44234,0.00032,13.56287]
[1777909551266,36.16,79790.1,1.5,0.43605,0.00032,13.52643]
[1777909551669,36.16,79790.1,1.5,0.43605,0.00032,13.52643]
[1777909551676,36.16,79790.1,1.5,0.43605,0.00032,13.52643]
[1777909552236,36.16,79784.4,1.5,0.43425,0.00032,13.51534]
[1777909554824,36.16,79784.12,1.5,0.43416,0.00032,13.51482]
[1777909554868,36.16,79784.12,1.5,0.43416,0.00032,13.51482]
[1777909555190,36.17,79778.9,1.5,0.43251,0.00032,13.50441]
[1777909555732,36.17,79778.9,1.5,0.43251,0.00032,13.50441]
[1777909556249,36.17,79778.45,1.5,0.43237,0.00032,13.50351]
[1777909557766,36.17,79778.85,1.5,0.4325,0.00032,13.50433]
[1777909558134,36.17,79782.11,1.5,0.43353,0.00032,13.51087]
[1777909560210,36.17,79786.81,1.5,0.43503,0.00032,13.52016]
[1777909565232,36.18,79786.93,1.5,0.43508,0.00032,13.52045]
[1777909565149,36.18,79782.54,1.5,0.43369,0.00032,13.51183]
[1777909566173,36.18,79786.16,1.5,0.43484,0.00032,13.51898]
[1777909567184,36.18,79781.76,1.5,0.43345,0.00032,13.51031]
[1777909570245,36.18,79787.58,1.5,0.4353,0.00032,13.52181]
[1777909571175,36.19,79791.07,1.5,0.43641,0.00032,13.52854]
[1777909572757,36.19,79793.93,1.5,0.43731,0.00032,13.53398]
[1777909572783,36.19,79793.93,1.5,0.43731,0.00032,13.53398]
[1777909572794,36.19,79793.93,1.5,0.43731,0.00032,13.53398]
[1777909572827,36.19,79793.93,1.5,0.43731,0.00032,13.53398]
[1777909572850,36.19,79793.93,1.5,0.43731,0.00032,13.53398]
[1777909572925,36.19,79798.86,1.5,0.43888,0.00032,13.54319]
[1777909574202,36.19,79798.86,1.5,0.43888,0.00032,13.54319]
[1777909574235,36.19,79798.86,1.5,0.43888,0.00032,13.54319]
[1777909574239,36.19,79805.58,1.5,0.44101,0.00032,13.5554]
[1777909575306,36.19,79805.36,1.5,0.44094,0.00032,13.55501]
[1777909575345,36.19,79805.36,1.5,0.44094,0.00032,13.55501]
[1777909575358,36.19,79805.36,1.5,0.44094,0.00032,13.55501]
[1777909575803,36.19,79805.36,1.5,0.44094,0.00032,13.55501]
[1777909575852,36.19,79805.36,1.5,0.44094,0.00032,13.55501]
[1777909575953,36.19,79805.36,1.5,0.44094,0.00032,13.55501]
[1777909576018,36.19,79819.35,1.5,0.44538,0.00032,13.57921]
[1777909576747,36.19,79819.35,1.5,0.44538,0.00032,13.57921]
[1777909576779,36.19,79819.35,1.5,0.44538,0.00032,13.57921]
[1777909577850,36.19,79820.5,1.5,0.44575,0.00032,13.58112]
[1777909577880,36.19,79820.5,1.5,0.44575,0.00032,13.58112]
[1777909579964,36.19,79821.97,1.5,0.44621,0.00032,13.58355]
[1777909579993,36.19,79821.97,1.5,0.44621,0.00032,13.58355]
[1777909580014,36.19,79821.97,1.5,0.44621,0.00032,13.58355]
[1777909580216,36.19,79820.46,1.5,0.44573,0.00032,13.58105]
[1777909584903,36.19,79817.29,1.5,0.44473,0.00032,13.57575]
[1777909586917,36.19,79821.6,1.5,0.4461,0.00032,13.58294]
[1777909591952,36.19,79823.48,1.5,0.44667,0.00032,13.57891]
[1777909595017,36.19,79823.19,1.5,0.44657,0.00032,13.57844]
[1777909595049,36.19,79823.19,1.5,0.44657,0.00032,13.57844]
[1777909595119,36.19,79832.78,1.5,0.44962,0.00032,13.59375]
[1777909595756,36.19,79832.78,1.5,0.44962,0.00032,13.59375]
[1777909595785,36.19,79832.78,1.5,0.44962,0.00032,13.59375]
[1777909595900,36.19,79832.78,1.5,0.44962,0.00032,13.59375]
[1777909596199,36.19,79832.78,1.5,0.44962,0.00032,13.59375]
[1777909596232,36.19,79839.72,1.5,0.45184,0.00032,13.60434]
[1777909597537,36.19,79839.51,1.5,0.45177,0.00032,13.60404]
[1777909597571,36.19,79839.51,1.5,0.45177,0.00032,13.60404]
[1777909598226,36.19,79839.51,1.5,0.45177,0.00032,13.60404]
[1777909598993,36.19,79842.16,1.5,0.45262,0.00032,13.60799]
[1777909599017,36.19,79842.16,1.5,0.45262,0.00032,13.60799]
[1777909599026,36.19,79842.16,1.5,0.45262,0.00032,13.60799]
[1777909599027,36.19,79842.16,1.5,0.45262,0.00032,13.60799]
[1777909599047,36.19,79842.16,1.5,0.45262,0.00032,13.60799]
[1777909599116,36.2,79830.4,1.5,0.44888,0.00032,13.59009]
[1777909600239,36.2,79830.4,1.5,0.44888,0.00032,13.59009]
[1777909601242,36.19,79829.56,1.5,0.44861,0.00032,13.58875]
[1777909601694,36.19,79829.56,1.5,0.44861,0.00032,13.58875]
[1777909601732,36.19,79829.56,1.5,0.44861,0.00032,13.58875]
[1777909602261,36.19,79829.56,1.5,0.44861,0.00032,13.58875]
[1777909603032,36.19,79826.63,1.5,0.44768,0.00032,13.58407]
[1777909608064,36.19,79821.39,1.5,0.44601,0.00032,13.57551]
[1777909613102,36.19,79823.28,1.5,0.44661,0.00032,13.57862]
[1777909614110,36.19,79828.89,1.5,0.44839,0.00032,13.58766]
[1777909616122,36.19,79823.0,1.5,0.44652,0.00032,13.57815]
[1777909617130,36.19,79818.72,1.5,0.44516,0.00032,13.57105]
[1777909618584,36.19,79818.51,1.5,0.44509,0.00032,13.5707]
[1777909618625,36.19,79818.51,1.5,0.44509,0.00032,13.5707]
[1777909618970,36.19,79818.51,1.5,0.44509,0.00032,13.5707]
[1777909618988,36.19,79818.51,1.5,0.44509,0.00032,13.5707]
[1777909619091,36.19,79818.51,1.5,0.44509,0.00032,13.5707]
[1777909619194,36.19,79812.27,1.5,0.44311,0.00032,13.56006]
[1777909620468,36.19,79812.27,1.5,0.44311,0.00032,13.56006]
[1777909621157,36.19,79810.03,1.5,0.44239,0.00032,13.55617]
[1777909622164,36.19,79814.26,1.5,0.44374,0.00032,13.5635]
[1777909624283,36.19,79819.38,1.5,0.44537,0.00032,13.57217]
[1777909626193,36.19,79827.71,1.5,0.44802,0.00032,13.5858]
[1777909628209,36.19,79822.1,1.5,0.44624,0.00032,13.57671]
[1777909630221,36.19,79818.34,1.5,0.44504,0.00032,13.57046]
[1777909633250,36.19,79813.43,1.5,0.44348,0.00032,13.56211]
[1777909636266,36.19,79817.3,1.5,0.44471,0.00032,13.56871]
[1777909638281,36.19,79813.06,1.5,0.44337,0.00032,13.56147]
[1777909639287,36.19,79805.06,1.5,0.44082,0.00032,13.54741]
[1777909641301,36.2,79809.7,1.5,0.4423,0.00032,13.55564]
[1777909646336,36.2,79812.24,1.5,0.44311,0.00032,13.56008]
[1777909648352,36.2,79808.35,1.5,0.44187,0.00032,13.55328]
[1777909654081,36.2,79812.81,1.5,0.44326,0.00032,13.55396]
[1777909656408,36.2,79805.15,1.5,0.44083,0.00032,13.54048]
[1777909658241,36.2,79797.01,1.5,0.43825,0.00032,13.52562]
[1777909658574,36.2,79797.01,1.5,0.43825,0.00032,13.52562]
[1777909658639,36.2,79797.01,1.5,0.43825,0.00032,13.52562]
[1777909659020,36.2,79797.01,1.5,0.43825,0.00032,13.52562]
[1777909659097,36.2,79797.01,1.5,0.43825,0.00032,13.52562]
[1777909659342,36.2,79797.01,1.5,0.43825,0.00032,13.52562]
[1777909659349,36.2,79797.01,1.5,0.43825,0.00032,13.52562]
[1777909659285,36.2,79796.63,1.5,0.43813,0.00032,13.52491]
[1777909659382,36.2,79796.63,1.5,0.43813,0.00032,13.52491]
[1777909659400,36.2,79796.63,1.5,0.43813,0.00032,13.52491]
[1777909659437,36.2,79796.63,1.5,0.43813,0.00032,13.52491]
[1777909659494,36.2,79796.63,1.5,0.43813,0.00032,13.52491]
[1777909660071,36.2,79786.43,1.5,0.43489,0.00032,13.50545]
[1777909662969,36.2,79788.39,1.5,0.43551,0.00032,13.50926]
[1777909662982,36.2,79788.39,1.5,0.43551,0.00032,13.50926]
[1777909663039,36.2,79793.95,1.5,0.43728,0.00032,13.5199]
[1777909667286,36.2,79793.52,1.5,0.43714,0.00032,13.51909]
[1777909667314,36.2,79793.52,1.5,0.43714,0.00032,13.51909]
[1777909667585,36.2,79790.72,1.5,0.43626,0.00032,13.51378]
[1777909667612,36.2,79790.72,1.5,0.43626,0.00032,13.51378]
[1777909668294,36.2,79787.58,1.5,0.43526,0.00032,13.50773]
[1777909669026,36.2,79787.58,1.5,0.43526,0.00032,13.50773]
[1777909669136,36.21,79785.07,1.5,0.43447,0.00032,13.50284]
[1777909671040,36.21,79785.07,1.5,0.43447,0.00032,13.50284]
[1777909671126,36.21,79783.24,1.5,0.43389,0.00032,13.49925]
[1777909673515,36.21,79785.24,1.5,0.43453,0.00032,13.5032]
[1777909673533,36.21,79785.24,1.5,0.43453,0.00032,13.5032]
[1777909674224,36.21,79790.03,1.5,0.43605,0.00032,13.51251]
[1777909674794,36.21,79790.03,1.5,0.43605,0.00032,13.51251]
[1777909674835,36.21,79790.03,1.5,0.43605,0.00032,13.51251]
[1777909674857,36.21,79790.03,1.5,0.43605,0.00032,13.51251]
[1777909674869,36.21,79790.03,1.5,0.43605,0.00032,13.51251]
[1777909674900,36.21,79790.03,1.5,0.43605,0.00032,13.51251]
[1777909675127,36.21,79790.03,1.5,0.43605,0.00032,13.51251]
[1777909675214,36.21,79790.03,1.5,0.43605,0.00032,13.51251]
[1777909675370,36.21,79786.37,1.5,0.43489,0.00032,13.50543]
[1777909676305,36.21,79781.27,1.5,0.43328,0.00032,13.49538]
[1777909676557,36.21,79781.27,1.5,0.43328,0.00032,13.49538]
[1777909676598,36.21,79781.27,1.5,0.43328,0.00032,13.49538]
[1777909676734,36.21,79781.27,1.5,0.43328,0.00032,13.49538]
[1777909677074,36.21,79765.39,1.5,0.42826,0.00032,13.46265]
[1777909677889,36.21,79757.46,1.5,0.42575,0.00032,13.44552]
[1777909681166,36.21,79755.98,1.5,0.42529,0.00032,13.44228]
[1777909681386,36.22,79753.85,1.5,0.42462,0.00032,13.43761]
[1777909684341,36.22,79749.75,1.5,0.42335,0.00032,13.4285]
[1777909685197,36.22,79749.75,1.5,0.42335,0.00032,13.4285]
[1777909685200,36.22,79749.75,1.5,0.42335,0.00032,13.4285]
[1777909685223,36.22,79749.75,1.5,0.42335,0.00032,13.4285]
[1777909687071,36.22,79749.3,1.5,0.42321,0.00032,13.42751]
[1777909687085,36.23,79750.32,1.5,0.42354,0.00032,13.42987]
[1777909689299,36.23,79759.63,1.5,0.42648,0.00032,13.45053]
[1777909689862,36.23,79766.17,1.5,0.42855,0.00032,13.4646]
[1777909690441,36.23,79766.17,1.5,0.42855,0.00032,13.4646]
[1777909690456,36.23,79766.17,1.5,0.42855,0.00032,13.4646]
[1777909691259,36.23,79766.17,1.5,0.42855,0.00032,13.4646]
[1777909691272,36.23,79766.17,1.5,0.42855,0.00032,13.4646]
[1777909691313,36.23,79768.52,1.5,0.42929,0.00032,13.46957]
[1777909692352,36.23,79768.52,1.5,0.42929,0.00032,13.46957]
[1777909692388,36.23,79768.52,1.5,0.42929,0.00032,13.46957]
[1777909693229,36.24,79770.6,1.5,0.42995,0.00032,13.47394]
[1777909693253,36.24,79770.6,1.5,0.42995,0.00032,13.47394]
[1777909693295,36.24,79770.6,1.5,0.42995,0.00032,13.47394]
[1777909693325,36.24,79770.6,1.5,0.42995,0.00032,13.47394]
[1777909693359,36.24,79770.6,1.5,0.42995,0.00032,13.47394]
[1777909693376,36.24,79770.6,1.5,0.42995,0.00032,13.47394]
[1777909693354,36.24,79777.27,1.5,0.43207,0.00032,13.48766]
[1777909694364,36.24,79783.27,1.5,0.43397,0.00032,13.49967]
[1777909694536,36.24,79783.27,1.5,0.43397,0.00032,13.49967]
[1777909694557,36.24,79783.27,1.5,0.43397,0.00032,13.49967]
[1777909695298,36.24,79783.27,1.5,0.43397,0.00032,13.49967]
[1777909695311,36.24,79783.27,1.5,0.43397,0.00032,13.49967]
[1777909695364,36.24,79783.27,1.5,0.43397,0.00032,13.49967]
[1777909695399,36.24,79784.62,1.5,0.4344,0.00032,13.50234]
[1777909697335,36.24,79784.62,1.5,0.4344,0.00032,13.50234]
[1777909697342,36.24,79784.62,1.5,0.4344,0.00032,13.50234]
[1777909697698,36.24,79786.64,1.5,0.43504,0.00032,13.5063]
[1777909699066,36.24,79793.81,1.5,0.43731,0.00032,13.52005]
[1777909703366,36.24,79788.83,1.5,0.43574,0.00032,13.51058]
[1777909709068,36.25,79789.7,1.5,0.43602,0.00032,13.51229]
[1777909714819,36.26,79786.55,1.5,0.435,0.00032,13.49914]
[1777909715778,36.26,79786.55,1.5,0.435,0.00032,13.49914]
[1777909715825,36.26,79786.55,1.5,0.435,0.00032,13.49914]
[1777909717545,36.26,79786.9,1.5,0.43512,0.00032,13.49985]
[1777909717550,36.26,79786.9,1.5,0.43512,0.00032,13.49985]
[1777909717840,36.26,79786.78,1.5,0.43508,0.00032,13.49963]
[1777909719141,36.26,79786.78,1.5,0.43508,0.00032,13.49963]
[1777909719173,36.26,79786.78,1.5,0.43508,0.00032,13.49963]
[1777909719268,36.26,79786.78,1.5,0.43508,0.00032,13.49963]
[1777909719284,36.26,79786.78,1.5,0.43508,0.00032,13.49963]
[1777909719421,36.26,79786.78,1.5,0.43508,0.00032,13.49963]
[1777909719425,36.26,79790.58,1.5,0.43629,0.00032,13.50697]
[1777909719484,36.26,79790.58,1.5,0.43629,0.00032,13.50697]
[1777909719517,36.26,79790.58,1.5,0.43629,0.00032,13.50697]
[1777909719548,36.26,79790.58,1.5,0.43629,0.00032,13.50697]
[1777909720402,36.26,79790.58,1.5,0.43629,0.00032,13.50697]
[1777909720447,36.26,79790.58,1.5,0.43629,0.00032,13.50697]
[1777909720905,36.26,79779.87,1.5,0.4329,0.00032,13.48603]
[1777909721635,36.26,79779.87,1.5,0.4329,0.00032,13.48603]
[1777909721640,36.26,79779.87,1.5,0.4329,0.00032,13.48603]
[1777909721651,36.26,79779.87,1.5,0.4329,0.00032,13.48603]
[1777909722380,36.26,79779.39,1.5,0.43275,0.00032,13.48508]
[1777909725154,36.27,79778.53,1.5,0.43249,0.00032,13.48339]
[1777909725185,36.27,79778.53,1.5,0.43249,0.00032,13.48339]
[1777909725355,36.27,79785.29,1.5,0.43463,0.00032,13.49681]
[1777909725635,36.27,79785.29,1.5,0.43463,0.00032,13.49681]
[1777909726411,36.27,79791.98,1.5,0.43675,0.00032,13.50972]
[1777909727660,36.27,79794.46,1.5,0.43753,0.00032,13.5144]
[1777909727679,36.27,79794.46,1.5,0.43753,0.00032,13.5144]
[1777909727702,36.27,79794.46,1.5,0.43753,0.00032,13.5144]
[1777909727950,36.27,79795.36,1.5,0.43782,0.00032,13.51609]
[1777909731197,36.27,79799.3,1.5,0.43907,0.00032,13.52341]
[1777909732399,36.27,79799.3,1.5,0.43907,0.00032,13.52341]
[1777909732433,36.27,79799.3,1.5,0.43907,0.00032,13.52341]
[1777909732946,36.27,79806.04,1.5,0.44121,0.00032,13.53559]
[1777909733771,36.27,79806.04,1.5,0.44121,0.00032,13.53559]
[1777909733788,36.27,79806.04,1.5,0.44121,0.00032,13.53559]
[1777909733814,36.27,79806.04,1.5,0.44121,0.00032,13.53559]
[1777909734374,36.27,79813.92,1.5,0.44371,0.00032,13.54933]
[1777909735751,36.27,79813.92,1.5,0.4437,0.00032,13.54932]
[1777909735967,36.27,79811.29,1.5,0.44287,0.00032,13.54479]
[1777909737116,36.27,79811.29,1.5,0.44287,0.00032,13.54479]
[1777909737323,36.27,79811.29,1.5,0.44287,0.00032,13.54479]
[1777909737411,36.27,79811.29,1.5,0.44287,0.00032,13.54479]
[1777909737382,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909737489,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909737605,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909737737,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909737798,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909737900,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909737952,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909738078,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909738192,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909738420,36.27,79800.95,1.5,0.43959,0.00032,13.5264]
[1777909738237,36.27,79783.13,1.5,0.43395,0.00032,13.49259]
[1777909738517,36.27,79783.13,1.5,0.43395,0.00032,13.49259]
[1777909738711,36.27,79783.13,1.5,0.43395,0.00032,13.49259]
[1777909739035,36.27,79783.13,1.5,0.43395,0.00032,13.49259]
[1777909739133,36.27,79783.13,1.5,0.43395,0.00032,13.49259]
[1777909739405,36.27,79783.13,1.5,0.43395,0.00032,13.49259]
[1777909739363,36.27,79775.05,1.5,0.43139,0.00032,13.47638]
[1777909739559,36.27,79775.05,1.5,0.43139,0.00032,13.47638]
[1777909740032,36.27,79775.23,1.5,0.43145,0.00032,13.47676]
[1777909740489,36.27,79775.23,1.5,0.43145,0.00032,13.47676]
[1777909740539,36.27,79775.23,1.5,0.43145,0.00032,13.47676]
[1777909741011,36.27,79781.76,1.5,0.43352,0.00032,13.4899]
[1777909741933,36.27,79781.76,1.5,0.43352,0.00032,13.4899]
[1777909741977,36.27,79781.76,1.5,0.43352,0.00032,13.4899]
[1777909742139,36.27,79780.15,1.5,0.43301,0.00032,13.48671]
[1777909743235,36.27,79780.15,1.5,0.43301,0.00032,13.48671]
[1777909743243,36.27,79780.15,1.5,0.43301,0.00032,13.48671]
[1777909743248,36.27,79780.15,1.5,0.43301,0.00032,13.48671]
[1777909743415,36.27,79779.08,1.5,0.43267,0.00032,13.48457]
[1777909747672,36.28,79778.63,1.5,0.43254,0.00032,13.48371]
[1777909747683,36.28,79778.63,1.5,0.43254,0.00032,13.48371]
[1777909747831,36.28,79778.63,1.5,0.43254,0.00032,13.48371]
[1777909747887,36.28,79778.63,1.5,0.43254,0.00032,13.48371]
[1777909747955,36.28,79778.63,1.5,0.43254,0.00032,13.48371]
[1777909748281,36.28,79784.36,1.5,0.43435,0.00032,13.4951]
[1777909749724,36.28,79784.77,1.5,0.43448,0.00032,13.49591]
[1777909749762,36.28,79784.77,1.5,0.43448,0.00032,13.49591]
[1777909749954,36.28,79784.77,1.5,0.43448,0.00032,13.49591]
[1777909749963,36.28,79784.77,1.5,0.43448,0.00032,13.49591]
[1777909749998,36.28,79784.77,1.5,0.43448,0.00032,13.49591]
[1777909750281,36.28,79791.8,1.5,0.43671,0.00032,13.50948]
[1777909751948,36.28,79792.0,1.5,0.43677,0.00032,13.50986]
[1777909752090,36.28,79790.86,1.5,0.43641,0.00032,13.5077]
[1777909754449,36.28,79792.72,1.5,0.437,0.00032,13.51124]
[1777909754497,36.28,79795.36,1.5,0.43784,0.00032,13.51621]
[1777909755999,36.28,79796.53,1.5,0.43821,0.00032,13.51839]
[1777909756005,36.28,79796.53,1.5,0.43821,0.00032,13.51839]
[1777909756122,36.28,79796.53,1.5,0.43821,0.00032,13.5184]
[1777909758133,36.28,79800.24,1.5,0.43939,0.00032,13.52524]
[1777909759189,36.28,79800.24,1.5,0.43939,0.00032,13.52524]
[1777909759232,36.28,79800.24,1.5,0.43939,0.00032,13.52524]
[1777909759324,36.28,79800.24,1.5,0.43939,0.00032,13.52524]
[1777909759342,36.28,79800.24,1.5,0.43939,0.00032,13.52524]
[1777909759444,36.28,79803.4,1.5,0.44039,0.00032,13.53097]
[1777909760469,36.28,79791.95,1.5,0.43676,0.00032,13.5098]
[1777909761367,36.28,79787.86,1.5,0.43547,0.00032,13.50196]
[1777909762218,36.28,79787.86,1.5,0.43547,0.00032,13.50196]
[1777909762275,36.28,79787.86,1.5,0.43547,0.00032,13.50196]
[1777909762588,36.28,79789.21,1.5,0.4359,0.00032,13.50457]
[1777909762608,36.28,79789.21,1.5,0.4359,0.00032,13.50457]
[1777909762680,36.28,79789.21,1.5,0.4359,0.00032,13.50457]
[1777909762815,36.28,79789.21,1.5,0.4359,0.00032,13.50457]
[1777909762966,36.28,79789.21,1.5,0.4359,0.00032,13.50457]
[1777909763078,36.28,79789.21,1.5,0.4359,0.00032,13.50457]
[1777909763113,36.28,79789.21,1.5,0.4359,0.00032,13.50457]
[1777909763172,36.28,79789.53,1.5,0.436,0.00032,13.50519]
[1777909764176,36.28,79774.58,1.5,0.43127,0.00032,13.47554]
[1777909765182,36.28,79759.46,1.5,0.42649,0.00032,13.44363]
[1777909766132,36.28,79759.46,1.5,0.42649,0.00032,13.44363]
[1777909766178,36.28,79759.46,1.5,0.42649,0.00032,13.44363]
[1777909766205,36.28,79762.57,1.5,0.42747,0.00032,13.45035]
[1777909770221,36.28,79758.71,1.5,0.42626,0.00032,13.44205]
[1777909771226,36.28,79765.23,1.5,0.42828,0.00032,13.44892]
[1777909772234,36.29,79769.51,1.5,0.42964,0.00032,13.45795]
[1777909773240,36.29,79763.16,1.5,0.42763,0.00032,13.44453]
[1777909774246,36.29,79759.87,1.5,0.4266,0.00032,13.43747]
[1777909776262,36.29,79765.05,1.5,0.42824,0.00032,13.44863]
[1777909779084,36.29,79766.49,1.5,0.4287,0.00032,13.45171]
[1777909779154,36.29,79766.49,1.5,0.4287,0.00032,13.45171]
[1777909779165,36.29,79766.49,1.5,0.4287,0.00032,13.45171]
[1777909779222,36.29,79766.49,1.5,0.4287,0.00032,13.45171]
[1777909779226,36.29,79766.49,1.5,0.4287,0.00032,13.45171]
[1777909779455,36.29,79766.49,1.5,0.4287,0.00032,13.45171]
[1777909779498,36.29,79759.93,1.5,0.42663,0.00032,13.43769]
[1777909780280,36.29,79759.93,1.5,0.42663,0.00032,13.43769]
[1777909780302,36.29,79759.93,1.5,0.42663,0.00032,13.43769]
[1777909780318,36.3,79756.75,1.5,0.42563,0.00032,13.43078]
[1777909781303,36.3,79756.75,1.5,0.42563,0.00032,13.43078]
[1777909781399,36.3,79760.57,1.5,0.42684,0.00032,13.4391]
[1777909782301,36.3,79760.57,1.5,0.42684,0.00032,13.4391]
[1777909782320,36.3,79760.57,1.5,0.42684,0.00032,13.4391]
[1777909782401,36.3,79766.05,1.5,0.42857,0.00032,13.45083]
[1777909783128,36.3,79766.05,1.5,0.42857,0.00032,13.45083]
[1777909783255,36.3,79766.05,1.5,0.42857,0.00032,13.45083]
[1777909783357,36.3,79766.05,1.5,0.42857,0.00032,13.45083]
[1777909783498,36.3,79766.05,1.5,0.42857,0.00032,13.45083]
[1777909783457,36.3,79750.92,1.5,0.4238,0.00031,13.41788]
[1777909784419,36.3,79746.76,1.5,0.42248,0.00031,13.40844]
[1777909785426,36.29,79744.97,1.5,0.42192,0.00031,13.40433]
[1777909786478,36.29,79744.97,1.5,0.42192,0.00031,13.40433]
[1777909786537,36.29,79744.97,1.5,0.42191,0.00031,13.40431]
[1777909787378,36.29,79744.97,1.5,0.42191,0.00031,13.40431]
[1777909787416,36.29,79744.97,1.5,0.42191,0.00031,13.40431]
[1777909787455,36.29,79751.52,1.5,0.42397,0.00032,13.41913]
[1777909788375,36.29,79751.52,1.5,0.42397,0.00032,13.41913]
[1777909788501,36.29,79751.52,1.5,0.42397,0.00032,13.41913]
[1777909788447,36.29,79754.89,1.5,0.42503,0.00032,13.42661]
[1777909789351,36.29,79754.89,1.5,0.42504,0.00032,13.42663]
[1777909792464,36.29,79755.08,1.5,0.4251,0.00032,13.42708]
[1777909793379,36.3,79757.1,1.5,0.42575,0.00032,13.43157]
[1777909793593,36.3,79757.1,1.5,0.42575,0.00032,13.43157]
[1777909793637,36.3,79757.1,1.5,0.42575,0.00032,13.43157]
[1777909794009,36.3,79757.1,1.5,0.42575,0.00032,13.43157]
[1777909794429,36.3,79768.25,1.5,0.42927,0.00032,13.45549]
[1777909795672,36.3,79769.36,1.5,0.42962,0.00032,13.45782]
[1777909795706,36.3,79769.36,1.5,0.42962,0.00032,13.45782]
[1777909796399,36.3,79780.27,1.5,0.43307,0.00032,13.48011]
[1777909796550,36.3,79780.27,1.5,0.43307,0.00032,13.48011]
[1777909796566,36.3,79780.27,1.5,0.43307,0.00032,13.48011]
[1777909796974,36.3,79780.27,1.5,0.43307,0.00032,13.48011]
[1777909796996,36.3,79780.27,1.5,0.43307,0.00032,13.48011]
[1777909797407,36.3,79785.42,1.5,0.4347,0.00032,13.49028]
[1777909798500,36.3,79785.42,1.5,0.4347,0.00032,13.49028]
[1777909798510,36.3,79785.42,1.5,0.4347,0.00032,13.49028]
[1777909798527,36.3,79784.55,1.5,0.43442,0.00032,13.48858]
[1777909799470,36.3,79784.62,1.5,0.43445,0.00032,13.48872]
[1777909800475,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909800604,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909800739,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909800767,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909800860,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909800888,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909801067,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909801454,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909801489,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909801508,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909801512,36.3,79774.15,1.5,0.43114,0.00032,13.46776]
[1777909801435,36.3,79774.15,1.5,0.43114,0.00032,13.46777]
[1777909802446,36.3,79769.63,1.5,0.42971,0.00032,13.45844]
[1777909802558,36.3,79769.63,1.5,0.42971,0.00032,13.45844]
[1777909802592,36.3,79769.63,1.5,0.42971,0.00032,13.45844]
[1777909803498,36.31,79770.03,1.5,0.42984,0.00032,13.45929]
[1777909805395,36.31,79771.11,1.5,0.43019,0.00032,13.46155]
[1777909805445,36.31,79771.11,1.5,0.43019,0.00032,13.46155]
[1777909806571,36.31,79773.73,1.5,0.43102,0.00032,13.46698]
[1777909807483,36.31,79774.7,1.5,0.43133,0.00032,13.46898]
[1777909808489,36.31,79777.83,1.5,0.43232,0.00032,13.47534]
[1777909810981,36.31,79779.09,1.5,0.43272,0.00032,13.47789]
[1777909811021,36.31,79779.09,1.5,0.43272,0.00032,13.47789]
[1777909811524,36.31,79790.21,1.5,0.43624,0.00032,13.49967]
[1777909811588,36.31,79790.21,1.5,0.43624,0.00032,13.49967]
[1777909811665,36.31,79790.21,1.5,0.43624,0.00032,13.49967]
[1777909812517,36.32,79790.21,1.5,0.43624,0.00032,13.49968]
[1777909812548,36.32,79790.21,1.5,0.43624,0.00032,13.49968]
[1777909812609,36.32,79790.21,1.5,0.43624,0.00032,13.49968]
[1777909813523,36.32,79798.91,1.5,0.43899,0.00032,13.51598]
[1777909813879,36.32,79798.91,1.5,0.43899,0.00032,13.51598]
[1777909813933,36.32,79798.91,1.5,0.43899,0.00032,13.51598]
[1777909814530,36.32,79803.02,1.5,0.4403,0.00032,13.52345]
[1777909814649,36.32,79803.02,1.5,0.4403,0.00032,13.52345]
[1777909814717,36.32,79803.02,1.5,0.4403,0.00032,13.52345]
[1777909815538,36.32,79806.07,1.5,0.44126,0.00032,13.5289]
[1777909816545,36.32,79810.48,1.5,0.44266,0.00032,13.53664]
[1777909816945,36.32,79810.48,1.5,0.44266,0.00032,13.53664]
[1777909816987,36.32,79810.48,1.5,0.44266,0.00032,13.53664]
[1777909818734,36.31,79810.43,1.5,0.44264,0.00032,13.53655]
[1777909818753,36.31,79810.43,1.5,0.44264,0.00032,13.53655]
[1777909818758,36.31,79810.43,1.5,0.44264,0.00032,13.53655]
[1777909819258,36.31,79810.09,1.5,0.44253,0.00032,13.53595]
[1777909820766,36.31,79809.31,1.5,0.44228,0.00032,13.53459]
[1777909821271,36.31,79808.04,1.5,0.44188,0.00032,13.53236]
[1777909821676,36.31,79808.04,1.5,0.44188,0.00032,13.53236]
[1777909821752,36.31,79808.04,1.5,0.44188,0.00032,13.53236]
[1777909822769,36.31,79805.46,1.5,0.44106,0.00032,13.52779]
[1777909822773,36.31,79800.19,1.5,0.43939,0.00032,13.51829]
[1777909828319,36.32,79797.7,1.5,0.43861,0.00032,13.51374]
[1777909828419,36.32,79793.34,1.5,0.43723,0.00032,13.50562]
[1777909829695,36.32,79795.53,1.5,0.43793,0.00032,13.50974]
[1777909830291,36.32,79795.53,1.5,0.43793,0.00032,13.50974]
[1777909830303,36.32,79795.53,1.5,0.43793,0.00032,13.50974]
[1777909830460,36.32,79794.18,1.5,0.4375,0.00032,13.50722]
[1777909831178,36.32,79794.18,1.5,0.4375,0.00032,13.50722]
[1777909831353,36.32,79794.18,1.5,0.4375,0.00032,13.50722]
[1777909831480,36.32,79785.17,1.5,0.43462,0.00032,13.48282]
[1777909832303,36.32,79785.17,1.5,0.43462,0.00032,13.48282]
[1777909832395,36.32,79785.17,1.5,0.43462,0.00032,13.48282]
[1777909832507,36.32,79781.28,1.5,0.43339,0.00032,13.47517]
[1777909833358,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909833733,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909833752,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909833908,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909833933,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909833981,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909834014,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909834224,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909834280,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909834314,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909834346,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909834533,36.32,79767.15,1.5,0.42893,0.00032,13.44629]
[1777909834353,36.32,79763.92,1.5,0.42791,0.00032,13.43946]
[1777909835469,36.32,79763.92,1.5,0.42791,0.00032,13.43946]
[1777909835490,36.32,79763.92,1.5,0.42791,0.00032,13.43946]
[1777909835500,36.32,79748.4,1.5,0.42302,0.00031,13.40535]
[1777909835894,36.32,79748.4,1.5,0.42302,0.00031,13.40535]
[1777909835934,36.32,79748.4,1.5,0.42302,0.00031,13.40535]
[1777909836534,36.32,79743.61,1.5,0.42151,0.00031,13.3944]
[1777909836999,36.32,79743.61,1.5,0.42151,0.00031,13.3944]
[1777909837026,36.32,79743.61,1.5,0.42151,0.00031,13.3944]
[1777909838192,36.32,79742.93,1.5,0.42129,0.00031,13.39281]
[1777909838213,36.32,79742.93,1.5,0.42129,0.00031,13.39281]
[1777909838218,36.32,79742.93,1.5,0.42129,0.00031,13.39281]
[1777909838222,36.32,79742.93,1.5,0.42129,0.00031,13.39281]
[1777909838634,36.32,79743.46,1.5,0.42145,0.00031,13.39403]
[1777909838664,36.32,79743.46,1.5,0.42145,0.00031,13.39403]
[1777909838689,36.32,79743.46,1.5,0.42145,0.00031,13.39403]
[1777909838725,36.32,79743.46,1.5,0.42145,0.00031,13.39403]
[1777909839505,36.32,79743.46,1.5,0.42145,0.00031,13.39403]
[1777909839523,36.32,79743.46,1.5,0.42145,0.00031,13.39403]
[1777909840977,36.32,79741.66,1.5,0.42088,0.00031,13.38983]
[1777909840998,36.32,79741.66,1.5,0.42088,0.00031,13.38983]
[1777909841973,36.31,79748.69,1.5,0.42309,0.00031,13.4059]
[1777909843562,36.32,79752.75,1.5,0.42437,0.00032,13.41503]
[1777909849285,36.31,79755.68,1.5,0.42528,0.00032,13.42143]
[1777909851793,36.31,79749.19,1.5,0.42323,0.00031,13.40691]
[1777909855202,36.3,79735.33,1.5,0.41886,0.00031,13.37474]
[1777909856546,36.3,79734.11,1.5,0.41847,0.00031,13.37181]
[1777909857249,36.3,79740.85,1.5,0.42058,0.00031,13.38766]
[1777909862870,36.29,79739.6,1.5,0.42018,0.00031,13.38465]
[1777909866572,36.29,79746.72,1.5,0.42241,0.00031,13.40101]
[1777909867907,36.28,79739.88,1.5,0.42025,0.00031,13.3852]
[1777909869084,36.28,79734.42,1.5,0.41853,0.00031,13.37228]
[1777909872982,36.28,79734.72,1.5,0.41862,0.00031,13.37297]
[1777909873008,36.28,79734.72,1.5,0.41862,0.00031,13.37297]
[1777909873332,36.28,79734.72,1.5,0.41862,0.00031,13.37297]
[1777909873419,36.28,79732.5,1.5,0.41791,0.00031,13.36762]
[1777909874387,36.28,79726.78,1.5,0.41611,0.00031,13.35374]
[1777909875063,36.26,79721.1,1.5,0.41429,0.00031,13.33942]
[1777909876938,36.26,79721.46,1.5,0.4144,0.00031,13.34032]
[1777909876971,36.26,79721.46,1.5,0.4144,0.00031,13.34032]
[1777909877308,36.26,79721.46,1.5,0.4144,0.00031,13.34032]
[1777909877369,36.26,79721.46,1.5,0.4144,0.00031,13.34032]
[1777909877464,36.25,79717.29,1.5,0.41306,0.00031,13.3296]
[1777909878216,36.22,79704.84,1.5,0.40908,0.00031,13.29694]
[1777909879413,36.22,79704.84,1.5,0.40908,0.00031,13.29694]
[1777909879504,36.2,79697.24,1.5,0.40665,0.00031,13.27627]
[1777909880439,36.2,79697.24,1.5,0.40665,0.00031,13.27627]
[1777909880495,36.2,79697.24,1.5,0.40665,0.00031,13.27627]
[1777909880534,36.2,79697.24,1.5,0.40665,0.00031,13.27627]
[1777909880557,36.2,79697.24,1.5,0.40665,0.00031,13.27627]
[1777909880536,36.2,79692.6,1.5,0.40519,0.00031,13.26362]
[1777909880888,36.2,79692.6,1.5,0.40519,0.00031,13.26362]
[1777909881071,36.2,79692.6,1.5,0.40519,0.00031,13.26362]
[1777909881193,36.2,79692.6,1.5,0.40519,0.00031,13.26362]
[1777909881224,36.2,79692.6,1.5,0.40519,0.00031,13.26362]
[1777909881346,36.2,79692.6,1.5,0.40519,0.00031,13.26362]
[1777909881454,36.2,79692.6,1.5,0.40519,0.00031,13.26362]
[1777909881606,36.2,79692.6,1.5,0.40519,0.00031,13.26362]
[1777909881535,36.2,79681.98,1.5,0.40187,0.00031,13.23407]
[1777909881693,36.2,79681.98,1.5,0.40187,0.00031,13.23407]
[1777909881713,36.2,79681.98,1.5,0.40187,0.00031,13.23407]
[1777909881966,36.2,79681.98,1.5,0.40187,0.00031,13.23407]
[1777909882501,36.17,79665.13,1.5,0.39655,0.00031,13.18479]
[1777909883521,36.17,79665.13,1.5,0.39655,0.00031,13.18479]
[1777909883550,36.16,79663.76,1.5,0.39609,0.00031,13.18041]
[1777909884133,36.16,79663.76,1.5,0.39609,0.00031,13.18041]
[1777909884241,36.16,79663.76,1.5,0.39609,0.00031,13.18041]
[1777909884335,36.16,79663.76,1.5,0.39609,0.00031,13.18041]
[1777909884520,36.16,79663.76,1.5,0.39609,0.00031,13.18041]
[1777909884594,36.15,79658.69,1.5,0.39447,0.00031,13.16493]
[1777909885525,36.13,79653.33,1.5,0.39275,0.00031,13.14812]
[1777909885899,36.13,79653.33,1.5,0.39275,0.00031,13.14812]
[1777909886539,36.13,79653.33,1.5,0.39275,0.00031,13.14812]
[1777909886857,36.12,79651.97,1.5,0.39228,0.00031,13.14349]
[1777909887425,36.12,79651.97,1.5,0.39228,0.00031,13.14349]
[1777909887432,36.12,79651.97,1.5,0.39228,0.00031,13.14349]
[1777909887527,36.1,79654.9,1.5,0.39314,0.00031,13.15199]
[1777909887689,36.1,79654.9,1.5,0.39314,0.00031,13.15199]
[1777909887996,36.1,79654.9,1.5,0.39314,0.00031,13.15199]
[1777909888423,36.09,79653.97,1.5,0.3928,0.00031,13.14873]
[1777909889025,36.09,79653.97,1.5,0.3928,0.00031,13.14873]
[1777909889227,36.09,79653.97,1.5,0.3928,0.00031,13.14873]
[1777909889321,36.09,79653.97,1.5,0.3928,0.00031,13.14873]
[1777909889537,36.07,79646.71,1.5,0.3905,0.00031,13.12584]
[1777909890085,36.07,79646.71,1.5,0.3905,0.00031,13.12584]
[1777909890146,36.07,79646.71,1.5,0.3905,0.00031,13.12584]
[1777909890168,36.07,79646.71,1.5,0.3905,0.00031,13.12584]
[1777909890514,36.07,79631.87,1.5,0.38589,0.00031,13.07862]
[1777909891279,36.07,79631.87,1.5,0.38589,0.00031,13.07862]
[1777909891361,36.07,79631.87,1.5,0.38589,0.00031,13.07862]
[1777909891417,36.07,79631.87,1.5,0.38589,0.00031,13.07862]
[1777909891626,36.07,79631.87,1.5,0.38589,0.00031,13.07862]
[1777909891751,36.07,79631.87,1.5,0.38589,0.00031,13.07862]
[1777909891521,36.07,79622.37,1.5,0.38287,0.00031,13.04005]
[1777909891905,36.07,79622.37,1.5,0.38287,0.00031,13.04005]
[1777909892137,36.07,79622.37,1.5,0.38287,0.00031,13.04005]
[1777909892515,36.07,79624.36,1.5,0.38349,0.00031,13.04659]
[1777909892727,36.07,79624.36,1.5,0.38349,0.00031,13.04659]
[1777909892797,36.07,79624.36,1.5,0.38349,0.00031,13.04659]
[1777909892889,36.07,79624.36,1.5,0.38349,0.00031,13.04659]
[1777909892978,36.07,79624.36,1.5,0.38349,0.00031,13.04659]
[1777909893130,36.07,79624.36,1.5,0.38349,0.00031,13.04659]
[1777909893565,36.06,79609.35,1.5,0.37884,0.00031,12.99607]
[1777909894281,36.05,79598.21,1.5,0.37534,0.00031,12.95685]
[1777909894845,36.05,79598.21,1.5,0.37534,0.00031,12.95685]
[1777909895363,36.05,79598.21,1.5,0.37534,0.00031,12.95685]
[1777909895568,36.04,79594.0,1.5,0.374,0.00031,12.94161]
[1777909895872,36.04,79594.0,1.5,0.374,0.00031,12.94161]
[1777909895976,36.04,79594.0,1.5,0.374,0.00031,12.94161]
[1777909895999,36.04,79594.0,1.5,0.374,0.00031,12.94161]
[1777909896435,36.04,79594.0,1.5,0.374,0.00031,12.94161]
[1777909896471,36.04,79594.0,1.5,0.374,0.00031,12.94161]
[1777909896532,36.03,79592.98,1.5,0.37365,0.00031,12.9376]
[1777909897133,36.03,79592.98,1.5,0.37365,0.00031,12.9376]
[1777909897226,36.03,79592.98,1.5,0.37365,0.00031,12.9376]
[1777909897247,36.03,79592.98,1.5,0.37365,0.00031,12.9376]
[1777909897395,36.03,79592.98,1.5,0.37365,0.00031,12.9376]
[1777909897625,36.03,79592.98,1.5,0.37365,0.00031,12.9376]
[1777909897496,36.01,79587.57,1.5,0.37195,0.00031,12.91779]
[1777909898613,36.01,79587.57,1.5,0.37195,0.00031,12.91779]
[1777909898635,35.99,79583.21,1.5,0.37053,0.00031,12.90122]
[1777909899047,35.99,79583.21,1.5,0.37053,0.00031,12.90122]
[1777909899176,35.99,79583.21,1.5,0.37053,0.00031,12.90122]
[1777909899635,35.99,79583.21,1.5,0.37053,0.00031,12.90122]
[1777909899194,35.99,79582.95,1.5,0.37045,0.00031,12.90027]
[1777909900121,35.99,79582.95,1.5,0.37045,0.00031,12.90027]
[1777909900395,35.99,79582.95,1.5,0.37045,0.00031,12.90027]
[1777909900523,35.99,79582.95,1.5,0.37045,0.00031,12.90027]
[1777909900557,35.99,79582.95,1.5,0.37045,0.00031,12.90027]
[1777909900641,35.98,79588.11,1.5,0.37201,0.00031,12.91857]
[1777909900881,35.98,79588.11,1.5,0.37201,0.00031,12.91857]
[1777909900930,35.98,79588.11,1.5,0.37201,0.00031,12.91857]
[1777909901020,35.98,79588.11,1.5,0.37201,0.00031,12.91857]
[1777909901148,35.98,79588.11,1.5,0.37201,0.00031,12.91857]
[1777909901295,35.98,79588.11,1.5,0.37201,0.00031,12.91857]
[1777909901551,35.97,79564.74,1.5,0.3648,0.00031,12.83203]
[1777909901803,35.97,79564.74,1.5,0.3648,0.00031,12.83203]
[1777909902261,35.97,79564.74,1.5,0.3648,0.00031,12.83203]
[1777909902536,35.96,79544.1,1.5,0.35844,0.0003,12.75186]
[1777909902697,35.96,79544.1,1.5,0.35844,0.0003,12.75186]
[1777909903556,35.96,79544.1,1.5,0.35844,0.0003,12.75186]
[1777909903602,35.96,79544.1,1.5,0.35844,0.0003,12.75186]
[1777909903611,35.94,79542.64,1.5,0.35791,0.0003,12.74509]
[1777909903757,35.94,79542.64,1.5,0.35791,0.0003,12.74509]
[1777909903801,35.94,79542.64,1.5,0.35791,0.0003,12.74509]
[1777909903824,35.94,79542.64,1.5,0.35791,0.0003,12.74509]
[1777909903966,35.94,79542.64,1.5,0.35791,0.0003,12.74509]
[1777909904011,35.94,79542.64,1.5,0.35791,0.0003,12.74509]
[1777909904139,35.94,79542.64,1.5,0.35791,0.0003,12.74509]
[1777909904541,35.94,79549.03,1.5,0.35986,0.0003,12.77013]
[1777909904768,35.94,79549.03,1.5,0.35986,0.0003,12.77013]
[1777909904823,35.94,79549.03,1.5,0.35986,0.0003,12.77013]
[1777909905533,35.94,79549.03,1.5,0.35986,0.0003,12.77013]
[1777909905588,35.94,79549.03,1.5,0.35986,0.0003,12.77013]
[1777909905581,35.93,79560.64,1.5,0.36337,0.00031,12.81445]
[1777909905763,35.93,79560.64,1.5,0.36337,0.00031,12.81445]
[1777909905838,35.93,79560.64,1.5,0.36337,0.00031,12.81445]
[1777909906022,35.93,79560.64,1.5,0.36337,0.00031,12.81445]
[1777909906126,35.93,79560.64,1.5,0.36337,0.00031,12.81445]
[1777909906222,35.93,79560.82,1.5,0.36343,0.00031,12.81514]
[1777909907112,35.93,79560.82,1.5,0.36343,0.00031,12.81514]
[1777909907140,35.93,79560.82,1.5,0.36343,0.00031,12.81514]
[1777909907231,35.93,79560.82,1.5,0.36343,0.00031,12.81514]
[1777909907282,35.93,79560.82,1.5,0.36343,0.00031,12.81514]
[1777909907618,35.89,79549.4,1.5,0.35978,0.00031,12.76921]
[1777909907696,35.89,79549.4,1.5,0.35978,0.00031,12.76921]
[1777909908519,35.89,79549.4,1.5,0.35978,0.00031,12.76921]
[1777909908574,35.89,79549.4,1.5,0.35978,0.00031,12.76921]
[1777909908588,35.89,79549.4,1.5,0.35978,0.00031,12.76921]
[1777909908620,35.89,79541.17,1.5,0.35727,0.0003,12.73684]
[1777909909430,35.89,79541.17,1.5,0.35727,0.0003,12.73684]
[1777909909443,35.89,79541.17,1.5,0.35727,0.0003,12.73684]
[1777909909565,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909909853,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909909904,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909909912,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909909930,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909909963,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909910026,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909910482,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909910531,35.86,79544.67,1.5,0.35823,0.00031,12.74936]
[1777909910602,35.85,79548.34,1.5,0.35931,0.00031,12.76329]
[1777909911339,35.85,79548.34,1.5,0.35931,0.00031,12.76329]
[1777909911366,35.85,79548.34,1.5,0.35931,0.00031,12.76329]
[1777909911395,35.85,79548.34,1.5,0.35931,0.00031,12.76329]
[1777909911741,35.85,79547.03,1.5,0.3589,0.00031,12.75802]
[1777909912264,35.85,79547.2,1.5,0.35895,0.00031,12.75869]
[1777909913252,35.85,79547.2,1.5,0.35895,0.00031,12.75869]
[1777909913318,35.85,79547.2,1.5,0.35895,0.00031,12.75869]
[1777909913434,35.85,79547.2,1.5,0.35895,0.00031,12.75869]
[1777909913530,35.84,79560.34,1.5,0.36295,0.00031,12.80934]
[1777909914476,35.84,79560.34,1.5,0.36295,0.00031,12.80934]
[1777909914700,35.83,79563.22,1.5,0.3638,0.00031,12.8199]
[1777909915337,35.83,79563.22,1.5,0.3638,0.00031,12.8199]
[1777909915538,35.83,79563.22,1.5,0.3638,0.00031,12.8199]
[1777909915639,35.81,79564.41,1.5,0.36408,0.00031,12.82343]
[1777909915855,35.81,79564.41,1.5,0.36408,0.00031,12.82343]
[1777909915905,35.81,79564.41,1.5,0.36408,0.00031,12.82343]
[1777909916280,35.81,79564.41,1.5,0.36408,0.00031,12.82343]
[1777909916625,35.81,79564.41,1.5,0.36408,0.00031,12.82343]
[1777909916658,35.81,79564.41,1.5,0.36408,0.00031,12.82343]
[1777909916382,35.81,79556.25,1.5,0.36157,0.00031,12.79212]
[1777909917254,35.81,79556.25,1.5,0.36157,0.00031,12.79212]
[1777909917285,35.81,79556.25,1.5,0.36157,0.00031,12.79212]
[1777909919556,35.8,79555.36,1.5,0.36125,0.00031,12.78808]
[1777909919614,35.8,79555.36,1.5,0.36125,0.00031,12.78808]
[1777909919627,35.78,79558.59,1.5,0.36219,0.00031,12.79993]
[1777909919886,35.78,79558.59,1.5,0.36219,0.00031,12.79993]
[1777909919924,35.78,79558.59,1.5,0.36219,0.00031,12.79993]
[1777909920473,35.78,79558.59,1.5,0.36219,0.00031,12.79993]
[1777909920580,35.78,79558.59,1.5,0.36219,0.00031,12.79993]
[1777909920624,35.78,79558.59,1.5,0.36219,0.00031,12.79993]
[1777909920664,35.78,79543.58,1.5,0.35759,0.00031,12.74122]
[1777909921002,35.78,79543.58,1.5,0.35759,0.00031,12.74122]
[1777909921524,35.78,79543.58,1.5,0.35759,0.00031,12.74122]
[1777909921564,35.78,79543.58,1.5,0.35759,0.00031,12.74122]
[1777909921626,35.79,79552.42,1.5,0.36032,0.00031,12.77627]
[1777909921859,35.79,79552.42,1.5,0.36032,0.00031,12.77627]
[1777909922101,35.79,79552.42,1.5,0.36032,0.00031,12.77627]
[1777909922338,35.79,79552.42,1.5,0.36032,0.00031,12.77627]
[1777909922372,35.79,79552.42,1.5,0.36032,0.00031,12.77627]
[1777909922390,35.79,79558.22,1.5,0.3621,0.00031,12.79877]
[1777909923078,35.79,79558.22,1.5,0.3621,0.00031,12.79877]
[1777909923118,35.79,79558.22,1.5,0.3621,0.00031,12.79877]
[1777909923485,35.79,79558.22,1.5,0.3621,0.00031,12.79877]
[1777909923652,35.79,79558.22,1.5,0.3621,0.00031,12.79877]
[1777909923586,35.79,79554.18,1.5,0.36086,0.00031,12.78316]
[1777909923714,35.79,79554.18,1.5,0.36086,0.00031,12.78316]
[1777909923813,35.79,79554.18,1.5,0.36086,0.00031,12.78316]
[1777909923927,35.79,79554.18,1.5,0.36086,0.00031,12.78316]
[1777909924528,35.79,79554.18,1.5,0.36086,0.00031,12.78316]
[1777909924625,35.79,79554.18,1.5,0.36086,0.00031,12.78316]
[1777909924691,35.79,79549.12,1.5,0.35931,0.00031,12.7634]
[1777909925360,35.78,79554.65,1.5,0.36096,0.00031,12.78447]
[1777909926444,35.78,79554.65,1.5,0.36096,0.00031,12.78447]
[1777909926546,35.77,79558.18,1.5,0.36202,0.00031,12.79779]
[1777909927213,35.77,79558.18,1.5,0.36202,0.00031,12.79779]
[1777909927396,35.77,79558.18,1.5,0.36202,0.00031,12.79779]
[1777909927500,35.77,79558.18,1.5,0.36202,0.00031,12.79779]
[1777909927601,35.77,79545.63,1.5,0.35817,0.00031,12.74873]
[1777909927868,35.77,79545.63,1.5,0.35817,0.00031,12.74873]
[1777909928524,35.77,79545.63,1.5,0.35817,0.00031,12.74873]
[1777909928625,35.77,79533.86,1.5,0.35457,0.0003,12.70161]
[1777909928870,35.77,79533.86,1.5,0.35457,0.0003,12.70161]
[1777909929411,35.77,79533.86,1.5,0.35457,0.0003,12.70155]
[1777909930417,35.77,79537.57,1.5,0.35569,0.00031,12.71646]
[1777909931424,35.77,79543.33,1.5,0.35745,0.00031,12.73942]
[1777909932204,35.77,79543.33,1.5,0.35745,0.00031,12.73942]
[1777909932227,35.77,79543.33,1.5,0.35745,0.00031,12.73942]
[1777909932246,35.77,79543.33,1.5,0.35745,0.00031,12.73942]
[1777909932432,35.77,79542.92,1.5,0.35732,0.00031,12.73774]
[1777909933672,35.77,79542.92,1.5,0.35732,0.00031,12.73774]
[1777909933746,35.77,79542.0,1.5,0.35704,0.00031,12.73403]
[1777909934326,35.77,79542.0,1.5,0.35704,0.00031,12.73403]
[1777909934370,35.77,79542.0,1.5,0.35704,0.00031,12.73403]
[1777909934382,35.77,79542.0,1.5,0.35704,0.00031,12.73403]
[1777909934496,35.77,79542.0,1.5,0.35704,0.00031,12.73403]
[1777909935445,35.76,79540.92,1.5,0.3567,0.00031,12.7297]
[1777909935463,35.76,79540.92,1.5,0.3567,0.00031,12.7297]
[1777909935544,35.76,79549.2,1.5,0.35923,0.00031,12.76245]
[1777909936007,35.76,79549.2,1.5,0.35923,0.00031,12.76245]
[1777909936262,35.76,79549.2,1.5,0.35923,0.00031,12.76245]
[1777909936352,35.76,79549.2,1.5,0.35923,0.00031,12.76245]
[1777909936423,35.76,79549.2,1.5,0.35923,0.00031,12.76245]
[1777909936436,35.76,79549.2,1.5,0.35923,0.00031,12.76245]
[1777909936602,35.76,79549.2,1.5,0.35923,0.00031,12.76245]
[1777909936651,35.76,79549.2,1.5,0.35923,0.00031,12.76245]
[1777909936524,35.76,79544.03,1.5,0.35765,0.00031,12.74203]
[1777909936972,35.76,79544.03,1.5,0.35765,0.00031,12.74203]
[1777909937416,35.76,79544.03,1.5,0.35765,0.00031,12.74203]
[1777909937431,35.76,79544.03,1.5,0.35765,0.00031,12.74203]
[1777909937517,35.76,79532.66,1.5,0.35417,0.0003,12.69637]
[1777909938204,35.76,79532.66,1.5,0.35417,0.0003,12.69637]
[1777909938269,35.76,79532.66,1.5,0.35417,0.0003,12.69637]
[1777909938643,35.76,79532.66,1.5,0.35417,0.0003,12.69637]
[1777909938473,35.76,79532.66,1.5,0.35417,0.0003,12.69631]
[1777909939648,35.76,79532.66,1.5,0.35417,0.0003,12.69631]
[1777909939653,35.76,79532.66,1.5,0.35417,0.0003,12.69631]
[1777909939591,35.76,79536.72,1.5,0.3554,0.00031,12.71266]
[1777909940159,35.76,79536.72,1.5,0.3554,0.00031,12.71266]
[1777909940504,35.76,79536.72,1.5,0.3554,0.00031,12.71263]
[1777909941495,35.76,79541.21,1.5,0.35677,0.00031,12.73058]
[1777909942520,35.76,79544.98,1.5,0.35792,0.00031,12.74554]
[1777909942960,35.76,79544.98,1.5,0.35792,0.00031,12.74554]
[1777909943005,35.76,79544.98,1.5,0.35792,0.00031,12.74554]
[1777909943464,35.76,79544.98,1.5,0.35792,0.00031,12.74554]
[1777909943565,35.76,79543.55,1.5,0.35748,0.00031,12.73983]
[1777909945715,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909945874,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909945936,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909946072,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909946094,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909946173,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909946256,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909946308,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909946543,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909946598,35.76,79543.45,1.5,0.35745,0.00031,12.73937]
[1777909946700,35.76,79557.62,1.5,0.36178,0.00031,12.7949]
[1777909946946,35.76,79557.62,1.5,0.36178,0.00031,12.7949]
[1777909946991,35.76,79557.62,1.5,0.36178,0.00031,12.7949]
[1777909947338,35.76,79557.62,1.5,0.36178,0.00031,12.7949]
[1777909947382,35.76,79557.62,1.5,0.36178,0.00031,12.7949]
[1777909947472,35.76,79557.62,1.5,0.36178,0.00031,12.7949]
[1777909947516,35.76,79557.62,1.5,0.36178,0.00031,12.7949]
[1777909947616,35.76,79565.79,1.5,0.36429,0.00031,12.82625]
[1777909947979,35.76,79565.79,1.5,0.36429,0.00031,12.82625]
[1777909948240,35.76,79565.79,1.5,0.36429,0.00031,12.82625]
[1777909948546,35.75,79565.86,1.5,0.3643,0.00031,12.82631]
[1777909949225,35.75,79565.86,1.5,0.3643,0.00031,12.82631]
[1777909949367,35.75,79565.86,1.5,0.3643,0.00031,12.82631]
[1777909949444,35.75,79565.86,1.5,0.3643,0.00031,12.82631]
[1777909949571,35.75,79565.86,1.5,0.3643,0.00031,12.82631]
[1777909949699,35.75,79591.03,1.5,0.37207,0.00031,12.91971]
[1777909950437,35.75,79591.03,1.5,0.37207,0.00031,12.91971]
[1777909950492,35.75,79591.03,1.5,0.37207,0.00031,12.91971]
[1777909950621,35.75,79591.03,1.5,0.37207,0.00031,12.91971]
[1777909950680,35.75,79603.2,1.5,0.37584,0.00031,12.96315]
[1777909950928,35.75,79603.2,1.5,0.37584,0.00031,12.96315]
[1777909951083,35.75,79603.2,1.5,0.37584,0.00031,12.96315]
[1777909951410,35.75,79603.2,1.5,0.37584,0.00031,12.96315]
[1777909951635,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909951770,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909951807,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909951867,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909951919,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909952071,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909952158,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909952203,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909952420,35.75,79617.86,1.5,0.38035,0.00031,13.00656]
[1777909952605,35.75,79648.23,1.5,0.38986,0.00031,13.10643]
[1777909952782,35.75,79648.23,1.5,0.38986,0.00031,13.10643]
[1777909953024,35.75,79648.23,1.5,0.38986,0.00031,13.10643]
[1777909953334,35.75,79648.23,1.5,0.38986,0.00031,13.10643]
[1777909953364,35.75,79648.23,1.5,0.38986,0.00031,13.10643]
[1777909953594,35.75,79670.14,1.5,0.39676,0.00032,13.1739]
[1777909953902,35.75,79670.14,1.5,0.39676,0.00032,13.1739]
[1777909954233,35.75,79670.14,1.5,0.39676,0.00032,13.1739]
[1777909954263,35.75,79670.14,1.5,0.39676,0.00032,13.1739]
[1777909954779,35.75,79670.14,1.5,0.39676,0.00032,13.1739]
[1777909954670,35.76,79669.96,1.5,0.39671,0.00032,13.1734]
[1777909955126,35.76,79669.96,1.5,0.39671,0.00032,13.1734]
[1777909955769,35.76,79710.75,1.5,0.40963,0.00032,13.28845]
[1777909956090,35.76,79710.75,1.5,0.40963,0.00032,13.28845]
[1777909956282,35.76,79710.75,1.5,0.40963,0.00032,13.28845]
[1777909956873,35.76,79748.45,1.5,0.42165,0.00032,13.38237]
[1777909957058,35.76,79748.45,1.5,0.42165,0.00032,13.38237]
[1777909957665,35.76,79777.23,1.5,0.43087,0.00032,13.44587]
[1777909957963,35.76,79777.23,1.5,0.43087,0.00032,13.44587]
[1777909958673,35.76,79800.61,1.5,0.43839,0.00032,13.49218]
[1777909959347,35.76,79800.61,1.5,0.43839,0.00032,13.49218]
[1777909959683,35.76,79780.7,1.5,0.432,0.00032,13.45308]
[1777909959840,35.76,79780.7,1.5,0.432,0.00032,13.45308]
[1777909960690,35.76,79758.56,1.5,0.42489,0.00032,13.40553]
[1777909961707,35.76,79744.38,1.5,0.42035,0.00032,13.37279]
[1777909962703,35.75,79737.37,1.5,0.4181,0.00032,13.35596]
[1777909963711,35.75,79719.24,1.5,0.41231,0.00032,13.31055]
[1777909964721,35.75,79707.19,1.5,0.40848,0.00032,13.27882]
[1777909965393,35.75,79707.19,1.5,0.40848,0.00032,13.27882]
[1777909965569,35.75,79707.19,1.5,0.40848,0.00032,13.27882]
[1777909965608,35.75,79707.19,1.5,0.40848,0.00032,13.27882]
[1777909965693,35.75,79707.19,1.5,0.40848,0.00032,13.27882]
[1777909965732,35.75,79688.13,1.5,0.40243,0.00032,13.22619]
[1777909966738,35.75,79663.25,1.5,0.39456,0.00032,13.15287]
[1777909967744,35.74,79662.75,1.5,0.3944,0.00032,13.15132]
[1777909970528,35.74,79660.03,1.5,0.39353,0.00031,13.14292]
[1777909970616,35.74,79660.03,1.5,0.39353,0.00031,13.14292]
[1777909970657,35.74,79660.03,1.5,0.39353,0.00031,13.14292]
[1777909970804,35.74,79660.46,1.5,0.39367,0.00032,13.14421]
[1777909970836,35.74,79660.46,1.5,0.39367,0.00032,13.14421]
[1777909970925,35.74,79660.46,1.5,0.39367,0.00032,13.14421]
[1777909970949,35.74,79660.46,1.5,0.39367,0.00032,13.14421]
[1777909971048,35.74,79660.46,1.5,0.39367,0.00032,13.14421]
[1777909971210,35.74,79657.68,1.5,0.39279,0.00031,13.13565]
[1777909972025,35.74,79657.68,1.5,0.39279,0.00031,13.13565]
[1777909972079,35.74,79657.68,1.5,0.39279,0.00031,13.13565]
[1777909972135,35.74,79657.68,1.5,0.39279,0.00031,13.13565]
[1777909972163,35.74,79657.68,1.5,0.39279,0.00031,13.13565]
[1777909972242,35.74,79657.68,1.5,0.39279,0.00031,13.13565]
[1777909972520,35.74,79657.68,1.5,0.39279,0.00031,13.13565]
[1777909972578,35.74,79657.68,1.5,0.39279,0.00031,13.13565]
[1777909972608,35.74,79651.84,1.5,0.39094,0.00031,13.11737]
[1777909973444,35.74,79651.84,1.5,0.39094,0.00031,13.11737]
[1777909973490,35.74,79651.84,1.5,0.39094,0.00031,13.11737]
[1777909973526,35.74,79656.27,1.5,0.39234,0.00031,13.13118]
[1777909974662,35.74,79656.27,1.5,0.39234,0.00031,13.13118]
[1777909974695,35.74,79658.84,1.5,0.39314,0.00031,13.1391]
[1777909975424,35.74,79658.84,1.5,0.39314,0.00031,13.1391]
[1777909975434,35.74,79658.84,1.5,0.39314,0.00031,13.1391]
[1777909975443,35.74,79650.56,1.5,0.39054,0.00031,13.11329]
[1777909976538,35.74,79650.56,1.5,0.39054,0.00031,13.11329]
[1777909976597,35.74,79650.56,1.5,0.39054,0.00031,13.11329]
[1777909976611,35.74,79650.56,1.5,0.39054,0.00031,13.11329]
[1777909976732,35.73,79649.45,1.5,0.39018,0.00031,13.10972]
[1777909976777,35.73,79649.45,1.5,0.39018,0.00031,13.10972]
[1777909976809,35.73,79649.45,1.5,0.39018,0.00031,13.10972]
[1777909976971,35.73,79649.45,1.5,0.39018,0.00031,13.10972]
[1777909977073,35.73,79654.49,1.5,0.39176,0.00031,13.12553]
[1777909977868,35.73,79654.49,1.5,0.39176,0.00031,13.12553]
[1777909977907,35.73,79654.49,1.5,0.39176,0.00031,13.12553]
[1777909978578,35.73,79654.49,1.5,0.39176,0.00031,13.12553]
[1777909978641,35.73,79654.49,1.5,0.39176,0.00031,13.12553]
[1777909978714,35.73,79657.43,1.5,0.39268,0.00031,13.1346]
[1777909980031,35.73,79659.64,1.5,0.39338,0.00032,13.14142]
[1777909980053,35.73,79659.64,1.5,0.39338,0.00032,13.14142]
[1777909980229,35.73,79659.64,1.5,0.39338,0.00032,13.14142]
[1777909980258,35.73,79659.64,1.5,0.39338,0.00032,13.14142]
[1777909980616,35.73,79659.62,1.5,0.39336,0.00032,13.14129]
[1777909982528,35.73,79661.35,1.5,0.39391,0.00032,13.14656]
[1777909982565,35.73,79661.35,1.5,0.39391,0.00032,13.14656]
[1777909982744,35.73,79664.75,1.5,0.39497,0.00032,13.15689]
[1777909983604,35.73,79670.98,1.5,0.39694,0.00032,13.17562]
[1777909984402,35.73,79670.98,1.5,0.39694,0.00032,13.17562]
[1777909984436,35.73,79670.98,1.5,0.39694,0.00032,13.17562]
[1777909984440,35.73,79670.98,1.5,0.39694,0.00032,13.17562]
[1777909984508,35.73,79670.98,1.5,0.39694,0.00032,13.17562]
[1777909984564,35.73,79670.98,1.5,0.39694,0.00032,13.17562]
[1777909984640,35.73,79670.98,1.5,0.39694,0.00032,13.17562]
[1777909984652,35.73,79670.98,1.5,0.39694,0.00032,13.17562]
[1777909984680,35.72,79677.03,1.5,0.39885,0.00032,13.19351]
[1777909986247,35.72,79675.19,1.5,0.39826,0.00032,13.1881]
[1777909986282,35.72,79675.19,1.5,0.39826,0.00032,13.1881]
[1777909986665,35.72,79675.19,1.5,0.39826,0.00032,13.1881]
[1777909986695,35.72,79675.19,1.5,0.39826,0.00032,13.1881]
[1777909986711,35.72,79689.05,1.5,0.40265,0.00032,13.22818]
[1777909986775,35.72,79689.05,1.5,0.40265,0.00032,13.22818]
[1777909987020,35.72,79689.05,1.5,0.40265,0.00032,13.22818]
[1777909987074,35.72,79689.05,1.5,0.40265,0.00032,13.22818]
[1777909987217,35.72,79696.4,1.5,0.40498,0.00032,13.24881]
[1777909987948,35.72,79696.4,1.5,0.40498,0.00032,13.24881]
[1777909987977,35.72,79696.4,1.5,0.40498,0.00032,13.24881]
[1777909988769,35.72,79709.52,1.5,0.40915,0.00032,13.28449]
[1777909988845,35.72,79709.52,1.5,0.40915,0.00032,13.28449]
[1777909989031,35.72,79706.65,1.5,0.40823,0.00032,13.27678]
[1777909990069,35.72,79706.65,1.5,0.40823,0.00032,13.27678]
[1777909990092,35.72,79706.65,1.5,0.40823,0.00032,13.27678]
[1777909990424,35.72,79706.65,1.5,0.40823,0.00032,13.27678]
[1777909990453,35.72,79706.65,1.5,0.40823,0.00032,13.27678]
[1777909990725,35.72,79706.65,1.5,0.40823,0.00032,13.27678]
[1777909990780,35.72,79710.6,1.5,0.40948,0.00032,13.28729]
[1777909990856,35.72,79710.6,1.5,0.40948,0.00032,13.28729]
[1777909990911,35.72,79710.6,1.5,0.40948,0.00032,13.28729]
[1777909991610,35.72,79710.6,1.5,0.40948,0.00032,13.28729]
[1777909991656,35.72,79710.6,1.5,0.40948,0.00032,13.28729]
[1777909991681,35.72,79721.46,1.5,0.41294,0.00032,13.31565]
[1777909992190,35.72,79721.46,1.5,0.41294,0.00032,13.31565]
[1777909992219,35.72,79721.46,1.5,0.41294,0.00032,13.31565]
[1777909992518,35.72,79721.46,1.5,0.41294,0.00032,13.31565]
[1777909992531,35.72,79721.46,1.5,0.41294,0.00032,13.31565]
[1777909992687,35.72,79723.4,1.5,0.41356,0.00032,13.32059]
[1777909994149,35.72,79723.4,1.5,0.41356,0.00032,13.32059]
[1777909994194,35.72,79723.4,1.5,0.41356,0.00032,13.32059]
[1777909994329,35.72,79723.4,1.5,0.41356,0.00032,13.32059]
[1777909994345,35.72,79723.4,1.5,0.41356,0.00032,13.32059]
[1777909994687,35.72,79721.69,1.5,0.41301,0.00032,13.31619]
[1777909995684,35.72,79712.01,1.5,0.40992,0.00032,13.29095]
[1777909996710,35.71,79704.03,1.5,0.40738,0.00032,13.26954]
[1777909997751,35.71,79698.34,1.5,0.40557,0.00032,13.25394]
[1777909999760,35.71,79701.54,1.5,0.40658,0.00032,13.26271]
[1777910000680,35.71,79706.8,1.5,0.40825,0.00032,13.27696]
[1777910002657,35.71,79707.69,1.5,0.40853,0.00032,13.27933]
[1777910002719,35.71,79707.69,1.5,0.40853,0.00032,13.27933]
[1777910002697,35.71,79712.52,1.5,0.41007,0.00032,13.29217]
[1777910002855,35.71,79712.52,1.5,0.41007,0.00032,13.29217]
[1777910002987,35.71,79712.52,1.5,0.41007,0.00032,13.29217]
[1777910003699,35.71,79712.52,1.5,0.41007,0.00032,13.29217]
[1777910003710,35.71,79712.52,1.5,0.41007,0.00032,13.29217]
[1777910003733,35.71,79712.52,1.5,0.41007,0.00032,13.29217]
[1777910003772,35.71,79731.56,1.5,0.41614,0.00032,13.34093]
[1777910003861,35.71,79731.56,1.5,0.41614,0.00032,13.34093]
[1777910004305,35.71,79731.56,1.5,0.41614,0.00032,13.34093]
[1777910004316,35.71,79731.56,1.5,0.41614,0.00032,13.34093]
[1777910004392,35.71,79736.23,1.5,0.41763,0.00032,13.35242]
[1777910005126,35.71,79736.23,1.5,0.41763,0.00032,13.35242]
[1777910005175,35.71,79736.23,1.5,0.41763,0.00032,13.35242]
[1777910005192,35.71,79737.46,1.5,0.41802,0.00032,13.35539]
[1777910005999,35.71,79737.46,1.5,0.41802,0.00032,13.35539]
[1777910006041,35.71,79737.46,1.5,0.41802,0.00032,13.35539]
[1777910006593,35.71,79737.46,1.5,0.41802,0.00032,13.35539]
[1777910006616,35.71,79737.46,1.5,0.41802,0.00032,13.35539]
[1777910006631,35.71,79737.46,1.5,0.41802,0.00032,13.35539]
[1777910006666,35.71,79733.38,1.5,0.41671,0.00032,13.34538]
[1777910007334,35.71,79729.48,1.5,0.41546,0.00032,13.33569]
[1777910008895,35.7,79730.59,1.5,0.41582,0.00032,13.33845]
[1777910008948,35.7,79730.59,1.5,0.41582,0.00032,13.33845]
[1777910009005,35.7,79730.59,1.5,0.41582,0.00032,13.33845]
[1777910009106,35.7,79728.69,1.5,0.41521,0.00032,13.33369]
[1777910014077,35.7,79724.8,1.5,0.41391,0.00032,13.31659]
[1777910019116,35.7,79723.37,1.5,0.41345,0.00032,13.31291]
[1777910021447,35.7,79737.84,1.5,0.41808,0.00032,13.34896]
[1777910022428,35.7,79758.69,1.5,0.42476,0.00032,13.39775]
[1777910023628,35.7,79758.69,1.5,0.42476,0.00032,13.39775]
[1777910023804,35.7,79807.54,1.5,0.44049,0.00032,13.49728]
[1777910024558,35.7,79807.54,1.5,0.44049,0.00032,13.49728]
[1777910024704,35.7,79807.54,1.5,0.44049,0.00032,13.49728]
[1777910024823,35.7,79818.76,1.5,0.44411,0.00032,13.51718]
[1777910024989,35.7,79818.76,1.5,0.44411,0.00032,13.51718]
[1777910025079,35.7,79818.76,1.5,0.44411,0.00032,13.51718]
[1777910025314,35.7,79818.76,1.5,0.44411,0.00032,13.51718]
[1777910025712,35.7,79813.13,1.5,0.44229,0.00032,13.50732]
[1777910026257,35.7,79813.13,1.5,0.44229,0.00032,13.50732]
[1777910026477,35.7,79813.13,1.5,0.44229,0.00032,13.50732]
[1777910026718,35.7,79813.13,1.5,0.44229,0.00032,13.50732]
[1777910026790,35.7,79813.13,1.5,0.44229,0.00032,13.50732]
[1777910026747,35.69,79805.55,1.5,0.43984,0.00032,13.4936]
[1777910027207,35.69,79805.55,1.5,0.43984,0.00032,13.4936]
[1777910027400,35.69,79796.44,1.5,0.4369,0.00032,13.47646]
[1777910028494,35.69,79796.44,1.5,0.4369,0.00032,13.47646]
[1777910028505,35.69,79796.44,1.5,0.4369,0.00032,13.47646]
[1777910028561,35.69,79796.44,1.5,0.4369,0.00032,13.47646]
[1777910028592,35.69,79796.44,1.5,0.4369,0.00032,13.47646]
[1777910028606,35.69,79799.72,1.5,0.43796,0.00032,13.48271]
[1777910029193,35.69,79799.72,1.5,0.43796,0.00032,13.48271]
[1777910029554,35.69,79799.72,1.5,0.43796,0.00032,13.48271]
[1777910029579,35.69,79799.72,1.5,0.43796,0.00032,13.48271]
[1777910029593,35.69,79799.72,1.5,0.43796,0.00032,13.48271]
[1777910029610,35.69,79810.9,1.5,0.44157,0.00032,13.50333]
[1777910030974,35.69,79810.9,1.5,0.44157,0.00032,13.50333]
[1777910030987,35.69,79810.9,1.5,0.44157,0.00032,13.50333]
[1777910031271,35.69,79810.9,1.5,0.44157,0.00032,13.50333]
[1777910031329,35.69,79810.9,1.5,0.44157,0.00032,13.50333]
[1777910031490,35.69,79810.9,1.5,0.44157,0.00032,13.50333]
[1777910031571,35.69,79810.9,1.5,0.44157,0.00032,13.50333]
[1777910031618,35.69,79809.99,1.5,0.44127,0.00032,13.50168]
[1777910032375,35.69,79809.99,1.5,0.44127,0.00032,13.50168]
[1777910032404,35.69,79809.99,1.5,0.44127,0.00032,13.50168]
[1777910032546,35.69,79795.69,1.5,0.43665,0.00032,13.47499]
[1777910033208,35.69,79795.69,1.5,0.43665,0.00032,13.47499]
[1777910033311,35.69,79788.53,1.5,0.43434,0.00032,13.46096]
[1777910034337,35.69,79788.53,1.5,0.43434,0.00032,13.46096]
[1777910034366,35.69,79788.53,1.5,0.43434,0.00032,13.46096]
[1777910034394,35.69,79788.53,1.5,0.43434,0.00032,13.46096]
[1777910034427,35.69,79788.53,1.5,0.43434,0.00032,13.46096]
[1777910034447,35.69,79788.53,1.5,0.43434,0.00032,13.46096]
[1777910034469,35.69,79788.53,1.5,0.43434,0.00032,13.46096]
[1777910034546,35.69,79786.19,1.5,0.43359,0.00032,13.45628]
[1777910034859,35.69,79786.19,1.5,0.43359,0.00032,13.45628]
[1777910034885,35.69,79786.19,1.5,0.43359,0.00032,13.45628]
[1777910035252,35.69,79786.19,1.5,0.43359,0.00032,13.45628]
[1777910035276,35.69,79786.19,1.5,0.43359,0.00032,13.45628]
[1777910035303,35.69,79786.19,1.5,0.43359,0.00032,13.45628]
[1777910035343,35.69,79781.67,1.5,0.43213,0.00032,13.4471]
[1777910036167,35.69,79781.67,1.5,0.43213,0.00032,13.4471]
[1777910036199,35.69,79781.67,1.5,0.43213,0.00032,13.4471]
[1777910036230,35.69,79781.67,1.5,0.43213,0.00032,13.4471]
[1777910036260,35.69,79781.67,1.5,0.43213,0.00032,13.4471]
[1777910036289,35.69,79781.67,1.5,0.43213,0.00032,13.4471]
[1777910036319,35.69,79781.67,1.5,0.43213,0.00032,13.4471]
[1777910036372,35.69,79773.65,1.5,0.42955,0.00032,13.43037]
[1777910036882,35.69,79773.65,1.5,0.42955,0.00032,13.43037]
[1777910036955,35.69,79773.65,1.5,0.42955,0.00032,13.43037]
[1777910036982,35.69,79773.65,1.5,0.42955,0.00032,13.43037]
[1777910037362,35.69,79773.65,1.5,0.42955,0.00032,13.43037]
[1777910037398,35.69,79773.65,1.5,0.42955,0.00032,13.43037]
[1777910037756,35.7,79767.99,1.5,0.42774,0.00032,13.41826]
[1777910038559,35.7,79767.99,1.5,0.42774,0.00032,13.41826]
[1777910038570,35.7,79767.99,1.5,0.42774,0.00032,13.41826]
[1777910038652,35.7,79766.31,1.5,0.4272,0.00032,13.41463]
[1777910039335,35.7,79777.13,1.5,0.43068,0.00032,13.43775]
[1777910040266,35.7,79780.78,1.5,0.43186,0.00032,13.44535]
[1777910041767,35.7,79784.15,1.5,0.43295,0.00032,13.45226]
[1777910043284,35.7,79787.48,1.5,0.43402,0.00032,13.45898]
[1777910045761,35.7,79786.09,1.5,0.43358,0.00032,13.4562]
[1777910045779,35.7,79786.09,1.5,0.43358,0.00032,13.4562]
[1777910045298,35.7,79789.3,1.5,0.43461,0.00032,13.46262]
[1777910046752,35.7,79789.3,1.5,0.43461,0.00032,13.46262]
[1777910046762,35.7,79789.3,1.5,0.43461,0.00032,13.46262]
[1777910046770,35.71,79795.42,1.5,0.43659,0.00032,13.47462]
[1777910047796,35.71,79805.31,1.5,0.43979,0.00032,13.4933]
[1777910048134,35.71,79805.31,1.5,0.43979,0.00032,13.4933]
[1777910048161,35.71,79805.31,1.5,0.43979,0.00032,13.4933]
[1777910048251,35.71,79805.31,1.5,0.43979,0.00032,13.4933]
[1777910048338,35.71,79805.31,1.5,0.43979,0.00032,13.4933]
[1777910048358,35.71,79805.31,1.5,0.43979,0.00032,13.4933]
[1777910048657,35.71,79814.67,1.5,0.44281,0.00032,13.51016]
[1777910049458,35.71,79814.67,1.5,0.44281,0.00032,13.51016]
[1777910049467,35.71,79814.67,1.5,0.44281,0.00032,13.51016]
[1777910049546,35.71,79819.98,1.5,0.44453,0.00032,13.51939]
[1777910050028,35.71,79819.98,1.5,0.44453,0.00032,13.51939]
[1777910050465,35.71,79819.98,1.5,0.44453,0.00032,13.51939]
[1777910050551,35.71,79826.25,1.5,0.44656,0.00032,13.52995]
[1777910051210,35.71,79826.25,1.5,0.44656,0.00032,13.52995]
[1777910052317,35.71,79826.25,1.5,0.44656,0.00032,13.52995]
[1777910052322,35.71,79826.25,1.5,0.44656,0.00032,13.52995]
[1777910052326,35.71,79826.25,1.5,0.44656,0.00032,13.52995]
[1777910052789,35.71,79827.54,1.5,0.44697,0.00032,13.53208]
[1777910053531,35.71,79827.54,1.5,0.44697,0.00032,13.53208]
[1777910053550,35.71,79827.54,1.5,0.44697,0.00032,13.53208]
[1777910053621,35.71,79829.08,1.5,0.44747,0.00032,13.5346]
[1777910055457,35.71,79829.08,1.5,0.44747,0.00032,13.5346]
[1777910055467,35.71,79829.08,1.5,0.44747,0.00032,13.5346]
[1777910055835,35.71,79827.71,1.5,0.44703,0.00032,13.53235]
[1777910057248,35.71,79828.31,1.5,0.44722,0.00032,13.53334]
[1777910057273,35.71,79828.31,1.5,0.44722,0.00032,13.53334]
[1777910057409,35.71,79828.31,1.5,0.44722,0.00032,13.53334]
[1777910057476,35.71,79841.89,1.5,0.45162,0.00032,13.55479]
[1777910059396,35.71,79838.49,1.5,0.45052,0.00032,13.54958]
[1777910060776,35.72,79844.19,1.5,0.45237,0.00032,13.55828]
[1777910062421,35.72,79838.86,1.5,0.45065,0.00032,13.55019]
[1777910063628,35.72,79833.6,1.5,0.44895,0.00032,13.54195]
[1777910064825,35.72,79826.45,1.5,0.44663,0.00032,13.53034]
[1777910066841,35.72,79834.78,1.5,0.44933,0.00032,13.54382]
[1777910071482,35.72,79839.8,1.5,0.45093,0.00032,13.54451]
[1777910074533,35.72,79845.47,1.5,0.45277,0.00032,13.55309]
[1777910076519,35.73,79851.92,1.5,0.45487,0.00032,13.56251]
[1777910079540,35.73,79846.37,1.5,0.45308,0.00032,13.55448]
[1777910081553,35.74,79850.27,1.5,0.45435,0.00032,13.5602]
[1777910082561,35.74,79857.73,1.5,0.45677,0.00032,13.57072]
[1777910087602,35.74,79859.96,1.5,0.4575,0.00032,13.57379]
[1777910088603,35.75,79854.63,1.5,0.45577,0.00032,13.56646]
[1777910089626,35.76,79862.22,1.5,0.45825,0.00032,13.5769]
[1777910090825,35.76,79853.45,1.5,0.45541,0.00032,13.56488]
[1777910092630,35.76,79847.28,1.5,0.45342,0.00032,13.55601]
[1777910093735,35.76,79843.83,1.5,0.4523,0.00032,13.55091]
[1777910095838,35.77,79863.34,1.5,0.45863,0.00032,13.57844]
[1777910097669,35.77,79871.04,1.5,0.46113,0.00032,13.58837]
[1777910102705,35.78,79869.98,1.5,0.4608,0.00032,13.58708]
[1777910103553,35.78,79869.98,1.5,0.4608,0.00032,13.58708]
[1777910103650,35.78,79869.98,1.5,0.4608,0.00032,13.58708]
[1777910103663,35.78,79869.98,1.5,0.4608,0.00032,13.58708]
[1777910103775,35.78,79869.98,1.5,0.4608,0.00032,13.58708]
[1777910103888,35.79,79897.01,1.5,0.46957,0.00032,13.61792]
[1777910103970,35.79,79897.01,1.5,0.46957,0.00032,13.61792]
[1777910104046,35.79,79897.01,1.5,0.46957,0.00032,13.61792]
[1777910104088,35.79,79897.01,1.5,0.46957,0.00032,13.61792]
[1777910104123,35.79,79897.01,1.5,0.46957,0.00032,13.61792]
[1777910104229,35.79,79897.01,1.5,0.46957,0.00032,13.61792]
[1777910104718,35.79,79897.2,1.5,0.46963,0.00032,13.61812]
[1777910105724,35.78,79908.87,1.5,0.47342,0.00032,13.62936]
[1777910106106,35.78,79908.87,1.5,0.47342,0.00032,13.62936]
[1777910106667,35.78,79908.87,1.5,0.47342,0.00032,13.62936]
[1777910106685,35.78,79908.87,1.5,0.47342,0.00032,13.62936]
[1777910106748,35.78,79908.87,1.5,0.47342,0.00032,13.62936]
[1777910106854,35.78,79908.87,1.5,0.47342,0.00032,13.62936]
[1777910106825,35.77,79916.61,1.5,0.47593,0.00033,13.63614]
[1777910107397,35.77,79916.61,1.5,0.47593,0.00033,13.63614]
[1777910107673,35.77,79916.61,1.5,0.47593,0.00033,13.63614]
[1777910107755,35.77,79916.3,1.5,0.47583,0.00033,13.63588]
[1777910108725,35.77,79916.3,1.5,0.47583,0.00033,13.63588]
[1777910108827,35.76,79997.46,1.5,0.50223,0.00033,13.67463]
[1777910109882,35.73,80005.82,1.5,0.50495,0.00033,13.67522]
[1777910110775,35.73,80006.15,1.5,0.50506,0.00033,13.67523]
[1777910111782,35.74,80013.45,1.5,0.50743,0.00033,13.6752]
[1777910112790,35.74,80016.3,1.5,0.50836,0.00033,13.67506]
[1777910113797,35.74,80011.6,1.5,0.50683,0.00033,13.67525]
[1777910115336,35.75,80010.61,1.5,0.50651,0.00033,13.67527]
[1777910115368,35.75,80010.61,1.5,0.50651,0.00033,13.67527]
[1777910115860,35.78,80002.4,1.5,0.50384,0.00033,13.67505]
[1777910115998,35.78,80002.4,1.5,0.50384,0.00033,13.67505]
[1777910116028,35.78,80002.4,1.5,0.50384,0.00033,13.67505]
[1777910116036,35.78,80002.4,1.5,0.50384,0.00033,13.67505]
[1777910116818,35.79,80002.84,1.5,0.50398,0.00033,13.67508]
[1777910117201,35.79,80002.84,1.5,0.50398,0.00033,13.67508]
[1777910117229,35.79,80002.84,1.5,0.50398,0.00033,13.67508]
[1777910117279,35.79,80002.84,1.5,0.50398,0.00033,13.67508]
[1777910117330,35.79,80002.84,1.5,0.50398,0.00033,13.67508]
[1777910117487,35.79,80002.84,1.5,0.50398,0.00033,13.67508]
[1777910117539,35.79,80002.84,1.5,0.50398,0.00033,13.67508]
[1777910117830,35.8,79994.43,1.5,0.50125,0.00033,13.67425]
[1777910118832,35.83,79982.62,1.5,0.49742,0.00032,13.67202]
[1777910119839,35.87,79975.3,1.5,0.49505,0.00032,13.67]
[1777910120318,35.87,79975.3,1.5,0.49505,0.00032,13.67]
[1777910120394,35.87,79975.3,1.5,0.49505,0.00032,13.67]
[1777910120629,35.87,79975.3,1.5,0.49505,0.00032,13.67]
[1777910120664,35.87,79975.3,1.5,0.49505,0.00032,13.67]
[1777910120882,35.86,79966.78,1.5,0.49228,0.00032,13.66704]
[1777910121227,35.86,79966.78,1.5,0.49228,0.00032,13.66704]
[1777910121268,35.86,79966.78,1.5,0.49228,0.00032,13.66704]
[1777910122308,35.89,79966.78,1.5,0.49229,0.00032,13.66705]
[1777910122328,35.89,79966.78,1.5,0.49229,0.00032,13.66705]
[1777910122339,35.89,79966.78,1.5,0.49229,0.00032,13.66705]
[1777910122860,35.89,79962.7,1.5,0.49097,0.00032,13.66539]
[1777910124350,35.92,79964.21,1.5,0.49147,0.00032,13.66603]
[1777910124874,35.91,79962.15,1.5,0.4908,0.00032,13.66517]
[1777910127721,35.9,79962.16,1.5,0.4908,0.00032,13.66517]
[1777910127770,35.9,79962.16,1.5,0.4908,0.00032,13.66517]
[1777910127943,35.9,79959.33,1.5,0.48988,0.00032,13.66393]
[1777910128354,35.9,79959.33,1.5,0.48988,0.00032,13.66393]
[1777910128373,35.9,79959.33,1.5,0.48988,0.00032,13.66393]
[1777910128399,35.9,79959.33,1.5,0.48988,0.00032,13.66393]
[1777910128935,35.93,79954.42,1.5,0.48831,0.00032,13.66161]
[1777910131939,35.97,79952.32,1.5,0.48763,0.00032,13.65348]
[1777910133657,35.97,79952.44,1.5,0.48767,0.00032,13.65354]
[1777910133742,35.97,79952.44,1.5,0.48767,0.00032,13.65354]
[1777910133888,35.97,79952.44,1.5,0.48767,0.00032,13.65354]
[1777910133906,35.97,79952.44,1.5,0.48767,0.00032,13.65354]
[1777910133955,35.97,79953.41,1.5,0.48799,0.00032,13.65403]
[1777910134960,35.97,79944.18,1.5,0.485,0.00032,13.649]
[1777910135507,35.97,79944.18,1.5,0.485,0.00032,13.649]
[1777910135532,35.97,79944.18,1.5,0.485,0.00032,13.649]
[1777910135779,35.97,79933.64,1.5,0.48159,0.00032,13.64231]
[1777910136602,35.97,79930.57,1.5,0.4806,0.00032,13.64017]
[1777910138461,35.98,79930.57,1.5,0.4806,0.00032,13.64017]
[1777910138847,35.98,79926.85,1.5,0.4794,0.00032,13.63748]
[1777910141002,35.98,79930.0,1.5,0.48042,0.00032,13.63977]
[1777910142008,35.98,79941.32,1.5,0.48408,0.00032,13.64729]
[1777910144565,35.99,79939.5,1.5,0.4835,0.00032,13.64616]
[1777910147681,35.99,79936.57,1.5,0.48255,0.00032,13.64428]
[1777910149770,35.99,79936.57,1.5,0.48255,0.00032,13.64428]
[1777910149795,35.99,79936.57,1.5,0.48255,0.00032,13.64428]
[1777910149963,36.0,79933.31,1.5,0.4815,0.00032,13.64211]
[1777910150000,36.0,79933.31,1.5,0.4815,0.00032,13.64211]
[1777910150095,36.0,79933.31,1.5,0.4815,0.00032,13.64211]
[1777910150930,36.0,79927.33,1.5,0.47957,0.00032,13.63786]
[1777910152672,36.0,79927.33,1.5,0.47957,0.00032,13.63786]
[1777910152732,36.01,79919.53,1.5,0.47705,0.00032,13.63184]
[1777910157822,36.02,79919.84,1.5,0.47716,0.00032,13.63211]
[1777910159129,36.02,79924.23,1.5,0.47858,0.00032,13.63556]
[1777910160771,36.03,79931.3,1.5,0.48087,0.00032,13.64075]
[1777910162701,36.03,79931.3,1.5,0.48087,0.00032,13.64075]
[1777910162738,36.03,79931.3,1.5,0.48087,0.00032,13.64075]
[1777910162784,36.03,79934.68,1.5,0.48196,0.00032,13.64306]
[1777910163441,36.03,79934.68,1.5,0.48196,0.00032,13.64306]
[1777910163469,36.03,79934.68,1.5,0.48196,0.00032,13.64306]
[1777910163625,36.03,79940.99,1.5,0.484,0.00032,13.64712]
[1777910164762,36.03,79940.99,1.5,0.484,0.00032,13.64712]
[1777910164794,36.03,79940.99,1.5,0.484,0.00032,13.64712]
[1777910164827,36.02,79944.74,1.5,0.48521,0.00032,13.64936]
[1777910168658,35.98,79951.92,1.5,0.48751,0.00032,13.65328]
[1777910170842,35.98,79947.99,1.5,0.48624,0.00032,13.65117]
[1777910174235,35.97,79952.59,1.5,0.48772,0.00032,13.65362]
[1777910179501,35.96,79950.8,1.5,0.48714,0.00032,13.65268]
[1777910184607,35.94,79950.86,1.5,0.48715,0.00032,13.6527]
[1777910184635,35.94,79950.86,1.5,0.48715,0.00032,13.6527]
[1777910185028,35.94,79933.11,1.5,0.4814,0.00032,13.64191]
[1777910185310,35.94,79933.11,1.5,0.4814,0.00032,13.64191]
[1777910186552,35.94,79933.11,1.5,0.4814,0.00032,13.64191]
[1777910186563,35.94,79933.11,1.5,0.4814,0.00032,13.64191]
[1777910186646,35.94,79920.84,1.5,0.47742,0.00032,13.63279]
[1777910187575,35.94,79920.84,1.5,0.47742,0.00032,13.63279]
[1777910187597,35.94,79920.84,1.5,0.47742,0.00032,13.63279]
[1777910187699,35.94,79936.8,1.5,0.48259,0.00032,13.64439]
[1777910189217,35.94,79936.8,1.5,0.48259,0.00032,13.64438]
[1777910189427,35.94,79944.54,1.5,0.4851,0.00032,13.64918]
[1777910190375,35.94,79944.54,1.5,0.4851,0.00032,13.64918]
[1777910190411,35.94,79944.54,1.5,0.4851,0.00032,13.64918]
[1777910190421,35.94,79944.54,1.5,0.4851,0.00032,13.64918]
[1777910190452,35.94,79944.54,1.5,0.4851,0.00032,13.64918]
[1777910190616,35.94,79944.54,1.5,0.4851,0.00032,13.64918]
[1777910190621,35.94,79944.54,1.5,0.4851,0.00032,13.64918]
[1777910190667,35.94,79944.54,1.5,0.4851,0.00032,13.64918]
[1777910190982,35.94,79937.56,1.5,0.48283,0.00032,13.64487]
[1777910191418,35.94,79925.79,1.5,0.47901,0.00032,13.62952]
[1777910193200,35.93,79925.79,1.5,0.47901,0.00032,13.62952]
[1777910193209,35.93,79925.79,1.5,0.47901,0.00032,13.62952]
[1777910193366,35.93,79922.15,1.5,0.47783,0.00032,13.62672]
[1777910197708,35.93,79921.47,1.5,0.47761,0.00032,13.62618]
[1777910198852,35.93,79921.73,1.5,0.47769,0.00032,13.62638]
[1777910198989,35.93,79921.73,1.5,0.47769,0.00032,13.62638]
[1777910198935,35.93,79931.79,1.5,0.48095,0.00032,13.63388]
[1777910199415,35.93,79931.79,1.5,0.48095,0.00032,13.63388]
[1777910200452,35.93,79931.79,1.5,0.48095,0.00032,13.63388]
[1777910200525,35.93,79928.38,1.5,0.47984,0.00032,13.63144]
[1777910205613,35.93,79926.52,1.5,0.47924,0.00032,13.63006]
[1777910205623,35.93,79926.52,1.5,0.47924,0.00032,13.63006]
[1777910205633,35.93,79926.52,1.5,0.47924,0.00032,13.63006]
[1777910205639,35.93,79926.52,1.5,0.47924,0.00032,13.63006]
[1777910205941,35.93,79924.88,1.5,0.47871,0.00032,13.62882]
[1777910207297,35.93,79924.5,1.5,0.47858,0.00032,13.62853]
[1777910207742,35.92,79924.18,1.5,0.47848,0.00032,13.62828]
[1777910210746,35.92,79916.78,1.5,0.47608,0.00032,13.62234]
[1777910213513,35.92,79913.62,1.5,0.47505,0.00032,13.61966]
[1777910216787,35.93,79921.86,1.5,0.47773,0.00032,13.62648]
[1777910217614,35.93,79930.76,1.5,0.48062,0.00032,13.63316]
[1777910219557,35.93,79934.43,1.5,0.48181,0.00032,13.6357]
[1777910221257,35.93,79931.65,1.5,0.4809,0.00032,13.63378]
[1777910221325,35.93,79931.65,1.5,0.4809,0.00032,13.63378]
[1777910221426,35.93,79931.65,1.5,0.4809,0.00032,13.63378]
[1777910221476,35.93,79931.65,1.5,0.4809,0.00032,13.63378]
[1777910221571,35.93,79931.47,1.5,0.48084,0.00032,13.63366]
[1777910222588,35.93,79935.78,1.5,0.48224,0.00032,13.6366]
[1777910223457,35.93,79935.78,1.5,0.48224,0.00032,13.6366]
[1777910223476,35.93,79935.78,1.5,0.48224,0.00032,13.6366]
[1777910224628,35.93,79939.41,1.5,0.48342,0.00032,13.63895]
[1777910225867,35.93,79939.41,1.5,0.48342,0.00032,13.63895]
[1777910225947,35.93,79939.41,1.5,0.48342,0.00032,13.63895]
[1777910227048,35.92,79941.79,1.5,0.48419,0.00032,13.64043]
[1777910227080,35.92,79941.79,1.5,0.48419,0.00032,13.64043]
[1777910227625,35.92,79951.39,1.5,0.4873,0.00032,13.64587]
[1777910228894,35.92,79948.58,1.5,0.48638,0.00032,13.64436]
[1777910233048,35.91,79944.72,1.5,0.48513,0.00032,13.64217]
[1777910234053,35.91,79940.56,1.5,0.48378,0.00032,13.63966]
[1777910235692,35.9,79932.66,1.5,0.48121,0.00032,13.63446]
[1777910237696,35.9,79925.31,1.5,0.47883,0.00032,13.62911]
[1777910238645,35.9,79925.31,1.5,0.47883,0.00032,13.62911]
[1777910238686,35.9,79925.31,1.5,0.47883,0.00032,13.62911]
[1777910238745,35.9,79931.44,1.5,0.48081,0.00032,13.6336]
[1777910239623,35.9,79931.44,1.5,0.48081,0.00032,13.6336]
[1777910239649,35.9,79931.44,1.5,0.48081,0.00032,13.6336]
[1777910239681,35.9,79931.44,1.5,0.48081,0.00032,13.6336]
[1777910239705,35.9,79931.44,1.5,0.48081,0.00032,13.6336]
[1777910239724,35.9,79929.76,1.5,0.48027,0.00032,13.6324]
[1777910241151,35.9,79929.76,1.5,0.48027,0.00032,13.6324]
[1777910241812,35.9,79922.91,1.5,0.47805,0.00032,13.62726]
[1777910243007,35.9,79918.98,1.5,0.47677,0.00032,13.62412]
[1777910245805,35.9,79933.46,1.5,0.48147,0.00032,13.635]
[1777910250384,35.89,79931.46,1.5,0.48081,0.00032,13.6336]
[1777910250445,35.89,79931.46,1.5,0.48081,0.00032,13.6336]
[1777910251824,35.89,79931.45,1.5,0.48081,0.00032,13.6336]
[1777910251833,35.89,79931.45,1.5,0.48081,0.00032,13.6336]
[1777910251889,35.89,79942.33,1.5,0.48433,0.00032,13.63363]
[1777910253795,35.89,79942.33,1.5,0.48433,0.00032,13.63363]
[1777910253819,35.89,79942.33,1.5,0.48433,0.00032,13.63363]
[1777910259848,35.88,79935.16,1.5,0.48199,0.00032,13.62903]
[1777910261863,35.87,79930.81,1.5,0.48058,0.00032,13.62602]
[1777910262870,35.87,79927.02,1.5,0.47935,0.00032,13.62326]
[1777910263137,35.87,79927.02,1.5,0.47935,0.00032,13.62326]
[1777910263169,35.87,79927.02,1.5,0.47935,0.00032,13.62326]
[1777910263965,35.87,79927.02,1.5,0.47935,0.00032,13.62326]
[1777910263968,35.87,79927.02,1.5,0.47935,0.00032,13.62326]
[1777910263982,35.87,79927.02,1.5,0.47935,0.00032,13.62326]
[1777910264084,35.87,79922.75,1.5,0.47796,0.00032,13.61999]
[1777910265005,35.87,79917.85,1.5,0.47637,0.00032,13.61604]
[1777910266032,35.87,79913.18,1.5,0.47485,0.00032,13.61207]
[1777910267016,35.87,79909.47,1.5,0.47365,0.00032,13.60878]
[1777910267998,35.87,79909.47,1.5,0.47365,0.00032,13.60878]
[1777910268000,35.87,79909.47,1.5,0.47365,0.00032,13.60878]
[1777910268015,35.87,79921.47,1.5,0.47754,0.00032,13.61898]
[1777910268334,35.87,79921.47,1.5,0.47754,0.00032,13.61898]
[1777910269427,35.87,79921.47,1.5,0.47754,0.00032,13.61898]
[1777910269445,35.87,79921.47,1.5,0.47754,0.00032,13.61898]
[1777910269484,35.87,79921.47,1.5,0.47754,0.00032,13.61898]
[1777910269505,35.87,79921.47,1.5,0.47754,0.00032,13.61898]
[1777910269919,35.87,79923.68,1.5,0.47826,0.00032,13.62071]
[1777910270928,35.89,79920.37,1.5,0.4772,0.00032,13.61813]
[1777910273503,35.89,79918.04,1.5,0.47645,0.00032,13.61623]
[1777910273947,35.89,79916.8,1.5,0.47604,0.00032,13.6152]
[1777910275961,35.89,79919.63,1.5,0.47696,0.00032,13.61754]
[1777910276290,35.89,79919.63,1.5,0.47696,0.00032,13.61754]
[1777910276332,35.89,79919.63,1.5,0.47696,0.00032,13.61754]
[1777910277979,35.89,79919.05,1.5,0.47678,0.00032,13.61706]
[1777910278003,35.89,79919.05,1.5,0.47678,0.00032,13.61706]
[1777910278047,35.89,79921.98,1.5,0.47773,0.00032,13.61942]
[1777910278693,35.89,79921.98,1.5,0.47773,0.00032,13.61942]
[1777910278724,35.89,79921.98,1.5,0.47773,0.00032,13.61942]
[1777910278834,35.89,79921.98,1.5,0.47773,0.00032,13.61942]
[1777910278858,35.89,79921.98,1.5,0.47773,0.00032,13.61942]
[1777910278983,35.89,79922.02,1.5,0.47774,0.00032,13.61945]
[1777910279990,35.89,79907.49,1.5,0.47302,0.00032,13.60702]
[1777910280164,35.89,79907.49,1.5,0.47302,0.00032,13.60702]
[1777910280223,35.89,79907.49,1.5,0.47302,0.00032,13.60702]
[1777910280996,35.89,79906.44,1.5,0.47268,0.00032,13.60605]
[1777910281833,35.89,79906.44,1.5,0.47268,0.00032,13.60605]
[1777910281866,35.89,79906.44,1.5,0.47268,0.00032,13.60605]
[1777910282004,35.89,79900.84,1.5,0.47087,0.00032,13.6007]
[1777910285029,35.9,79903.72,1.5,0.47181,0.00032,13.6035]
[1777910286032,35.9,79908.95,1.5,0.4735,0.00032,13.60837]
[1777910286447,35.9,79908.95,1.5,0.4735,0.00032,13.60837]
[1777910286490,35.9,79908.95,1.5,0.4735,0.00032,13.60837]
[1777910287039,35.9,79914.38,1.5,0.47526,0.00032,13.61316]
[1777910288200,35.9,79915.7,1.5,0.47569,0.00032,13.61429]
[1777910288207,35.9,79915.7,1.5,0.47569,0.00032,13.61429]
[1777910289054,35.9,79912.34,1.5,0.4746,0.00032,13.61139]
[1777910293081,35.9,79907.74,1.5,0.47311,0.00032,13.60726]
[1777910295095,35.9,79904.72,1.5,0.47213,0.00032,13.60445]
[1777910296103,35.91,79901.14,1.5,0.47098,0.00032,13.60102]
[1777910297109,35.91,79904.7,1.5,0.47213,0.00032,13.60445]
[1777910298115,35.91,79909.75,1.5,0.47377,0.00032,13.60911]
[1777910301710,35.91,79909.74,1.5,0.47377,0.00032,13.6091]
[1777910301747,35.91,79909.74,1.5,0.47377,0.00032,13.6091]
[1777910302145,35.91,79919.48,1.5,0.47693,0.00032,13.61744]
[1777910302360,35.91,79919.48,1.5,0.47693,0.00032,13.61744]
[1777910302371,35.91,79919.48,1.5,0.47693,0.00032,13.61744]
[1777910303152,35.91,79920.18,1.5,0.47715,0.00032,13.61801]
[1777910304365,35.91,79921.38,1.5,0.47754,0.00032,13.61897]
[1777910305164,35.91,79919.72,1.5,0.477,0.00032,13.61763]
[1777910307122,35.91,79923.18,1.5,0.47813,0.00032,13.62038]
[1777910308406,35.91,79922.98,1.5,0.47806,0.00032,13.62022]
[1777910308418,35.91,79922.98,1.5,0.47806,0.00032,13.62022]
[1777910309933,35.91,79921.84,1.5,0.47769,0.00032,13.61933]
[1777910310015,35.91,79921.84,1.5,0.47769,0.00032,13.61933]
[1777910310452,35.91,79922.45,1.5,0.47789,0.00032,13.61981]
[1777910311026,35.91,79922.45,1.5,0.47789,0.00032,13.61981]
[1777910311058,35.91,79922.45,1.5,0.47789,0.00032,13.61981]
[1777910311127,35.91,79928.41,1.5,0.47981,0.00032,13.61722]
[1777910311745,35.91,79928.41,1.5,0.47981,0.00032,13.61722]
[1777910311828,35.91,79934.6,1.5,0.48182,0.00032,13.62158]
[1777910312778,35.9,79940.03,1.5,0.48358,0.00032,13.62512]
[1777910314464,35.9,79958.14,1.5,0.48946,0.00032,13.635]
[1777910315590,35.9,79949.36,1.5,0.48661,0.00032,13.63058]
[1777910318264,35.89,79946.59,1.5,0.4857,0.00032,13.62903]
[1777910321988,35.88,79951.67,1.5,0.48735,0.00033,13.6318]
[1777910327480,35.87,79954.18,1.5,0.48816,0.00033,13.63308]
[1777910327783,35.87,79954.18,1.5,0.48816,0.00033,13.63308]
[1777910327807,35.87,79954.18,1.5,0.48816,0.00033,13.63308]
[1777910328662,35.88,79955.8,1.5,0.48869,0.00033,13.63388]
[1777910328671,35.88,79955.8,1.5,0.48869,0.00033,13.63388]
[1777910328728,35.88,79955.8,1.5,0.48869,0.00033,13.63388]
[1777910328737,35.88,79956.02,1.5,0.48876,0.00033,13.63399]
[1777910329843,35.88,79956.02,1.5,0.48876,0.00033,13.63399]
[1777910330161,35.88,79956.83,1.5,0.48902,0.00033,13.63438]
[1777910331970,35.88,79963.59,1.5,0.49122,0.00033,13.63739]
[1777910332565,35.88,79960.3,1.5,0.49015,0.00033,13.63598]
[1777910335384,35.89,79956.82,1.5,0.48903,0.00033,13.63437]
[1777910340021,35.9,79960.98,1.5,0.49038,0.00032,13.63628]
[1777910340226,35.9,79960.98,1.5,0.49038,0.00032,13.63628]
[1777910340240,35.9,79960.98,1.5,0.49038,0.00032,13.63628]
[1777910340259,35.9,79960.98,1.5,0.49038,0.00032,13.63628]
[1777910340416,35.9,79960.98,1.5,0.49038,0.00032,13.63628]
[1777910341042,35.9,79969.37,1.5,0.49311,0.00032,13.63964]
[1777910342041,35.9,79976.95,1.5,0.49557,0.00032,13.64213]
[1777910343443,35.9,79971.34,1.5,0.49375,0.00032,13.64034]
[1777910347572,35.9,79976.51,1.5,0.49543,0.00032,13.642]
[1777910349139,35.9,79976.51,1.5,0.49543,0.00032,13.642]
[1777910349165,35.9,79976.51,1.5,0.49543,0.00032,13.642]
[1777910349186,35.9,79976.51,1.5,0.49543,0.00032,13.642]
[1777910350829,35.9,79977.5,1.5,0.49575,0.00032,13.64229]
[1777910351123,35.9,79977.5,1.5,0.49575,0.00032,13.64229]
[1777910351180,35.9,79977.5,1.5,0.49575,0.00032,13.64229]
[1777910351217,35.91,79981.67,1.5,0.49711,0.00032,13.64342]
[1777910352112,35.91,79989.62,1.5,0.49969,0.00032,13.64513]
[1777910352954,35.91,79989.62,1.5,0.49969,0.00032,13.64513]
[1777910352965,35.91,79989.62,1.5,0.49969,0.00032,13.64513]
[1777910353001,35.91,79989.62,1.5,0.49969,0.00032,13.64513]
[1777910353055,35.91,79991.38,1.5,0.50026,0.00032,13.64543]
[1777910357128,35.91,79992.25,1.5,0.50055,0.00032,13.64557]
[1777910357130,35.91,79992.25,1.5,0.50055,0.00032,13.64557]
[1777910357157,35.91,79992.25,1.5,0.50055,0.00032,13.64557]
[1777910357136,35.92,79997.25,1.5,0.50217,0.00032,13.64623]
[1777910358855,35.92,79997.25,1.5,0.50217,0.00032,13.64623]
[1777910358974,35.92,79997.25,1.5,0.50217,0.00032,13.64623]
[1777910359170,35.94,80012.13,1.5,0.507,0.00032,13.64687]
[1777910360559,35.96,80021.53,1.5,0.51005,0.00032,13.64624]
[1777910361977,35.96,80021.53,1.5,0.51005,0.00032,13.64624]
[1777910362078,35.96,80024.55,1.5,0.51103,0.00032,13.64588]
[1777910362660,35.96,80024.55,1.5,0.51103,0.00032,13.64588]
[1777910362886,35.96,80024.55,1.5,0.51103,0.00032,13.64588]
[1777910362918,35.96,80024.55,1.5,0.51103,0.00032,13.64588]
[1777910363207,35.96,80024.55,1.5,0.51103,0.00032,13.64588]
[1777910363210,35.97,80035.81,1.5,0.51467,0.00032,13.64377]
[1777910363253,35.97,80035.81,1.5,0.51467,0.00032,13.64377]
[1777910363278,35.97,80035.81,1.5,0.51467,0.00032,13.64377]
[1777910363466,35.97,80035.81,1.5,0.51467,0.00032,13.64377]
[1777910363549,35.97,80035.81,1.5,0.51467,0.00032,13.64377]
[1777910364204,35.97,80043.53,1.5,0.51717,0.00032,13.64167]
[1777910365198,36.0,80047.35,1.5,0.5184,0.00032,13.64045]
[1777910365932,36.0,80047.35,1.5,0.5184,0.00032,13.64045]
[1777910366126,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910366368,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910366440,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910366513,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910366845,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910367084,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910367114,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910367134,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910367226,36.0,80047.06,1.5,0.51831,0.00032,13.64055]
[1777910367185,36.03,80072.92,1.5,0.52665,0.00032,13.62886]
[1777910367363,36.03,80072.92,1.5,0.52665,0.00032,13.62886]
[1777910367643,36.03,80072.92,1.5,0.52665,0.00032,13.62886]
[1777910367755,36.03,80072.92,1.5,0.52665,0.00032,13.62886]
[1777910367872,36.03,80072.92,1.5,0.52665,0.00032,13.62886]
[1777910368180,36.08,80078.61,1.5,0.52845,0.00032,13.62555]
[1777910368848,36.08,80078.61,1.5,0.52845,0.00032,13.62555]
[1777910368945,36.08,80078.61,1.5,0.52845,0.00032,13.62555]
[1777910369045,36.1,80075.25,1.5,0.52736,0.00032,13.62761]
[1777910372853,36.24,80073.11,1.5,0.5266,0.00032,13.62191]
[1777910373312,36.24,80073.11,1.5,0.5266,0.00032,13.62191]
[1777910373322,36.24,80073.11,1.5,0.5266,0.00032,13.62191]
[1777910373398,36.24,80073.11,1.5,0.5266,0.00032,13.62191]
[1777910373439,36.24,80073.11,1.5,0.5266,0.00032,13.62191]
[1777910373483,36.24,80073.11,1.5,0.5266,0.00032,13.62191]
[1777910374037,36.28,80069.48,1.5,0.52541,0.00032,13.62394]
[1777910374355,36.28,80069.48,1.5,0.52541,0.00032,13.62394]
[1777910374373,36.28,80069.48,1.5,0.52541,0.00032,13.62394]
[1777910374399,36.28,80069.48,1.5,0.52541,0.00032,13.62394]
[1777910375196,36.28,80069.48,1.5,0.52541,0.00032,13.62394]
[1777910374764,36.33,80058.2,1.5,0.52177,0.00032,13.62939]
[1777910376178,36.33,80058.2,1.5,0.52177,0.00032,13.62939]
[1777910376183,36.33,80058.2,1.5,0.52177,0.00032,13.62939]
[1777910376210,36.33,80058.2,1.5,0.52177,0.00032,13.62939]
[1777910376214,36.33,80058.2,1.5,0.52177,0.00032,13.62939]
[1777910376230,36.33,80058.2,1.5,0.52177,0.00032,13.62939]
[1777910376264,36.35,80057.61,1.5,0.52157,0.00032,13.62966]
[1777910376293,36.35,80057.61,1.5,0.52157,0.00032,13.62966]
[1777910376320,36.35,80057.61,1.5,0.52157,0.00032,13.62966]
[1777910376678,36.35,80057.61,1.5,0.52157,0.00032,13.62966]
[1777910376981,36.35,80044.84,1.5,0.51748,0.00032,13.63434]
[1777910378054,36.35,80044.84,1.5,0.51748,0.00032,13.63434]
[1777910378096,36.35,80044.84,1.5,0.51748,0.00032,13.63434]
[1777910378136,36.35,80044.84,1.5,0.51748,0.00032,13.63434]
[1777910378176,36.36,80038.1,1.5,0.51532,0.00032,13.63623]
[1777910379836,36.36,80037.64,1.5,0.51517,0.00032,13.63635]
[1777910379926,36.36,80037.64,1.5,0.51517,0.00032,13.63635]
[1777910379991,36.36,80037.64,1.5,0.51517,0.00032,13.63635]
[1777910380121,36.36,80037.64,1.5,0.51517,0.00032,13.63635]
[1777910380132,36.36,80035.43,1.5,0.51446,0.00032,13.63687]
[1777910381056,36.36,80035.43,1.5,0.51446,0.00032,13.63687]
[1777910381102,36.36,80035.43,1.5,0.51446,0.00032,13.63687]
[1777910381111,36.36,80053.52,1.5,0.52026,0.00032,13.63132]
[1777910381732,36.36,80053.52,1.5,0.52026,0.00032,13.63132]
[1777910382042,36.36,80053.52,1.5,0.52026,0.00032,13.63132]
[1777910382086,36.36,80053.52,1.5,0.52026,0.00032,13.63132]
[1777910382182,36.36,80018.51,1.5,0.50904,0.00032,13.63945]
[1777910382296,36.36,80018.51,1.5,0.50904,0.00032,13.63945]
[1777910382431,36.36,80018.51,1.5,0.50904,0.00032,13.63945]
[1777910382660,36.36,80018.51,1.5,0.50904,0.00032,13.63945]
[1777910382859,36.36,80018.51,1.5,0.50904,0.00032,13.63945]
[1777910383010,36.36,80018.51,1.5,0.50904,0.00032,13.63945]
[1777910383141,36.36,80018.51,1.5,0.50904,0.00032,13.63945]
[1777910383221,36.36,80018.51,1.5,0.50904,0.00032,13.63945]
[1777910383343,36.37,79997.11,1.5,0.50217,0.00032,13.6391]
[1777910383559,36.37,79997.11,1.5,0.50217,0.00032,13.6391]
[1777910384733,36.37,79991.72,1.5,0.50044,0.00032,13.63838]
[1777910387254,36.37,79993.64,1.5,0.50106,0.00032,13.63867]
[1777910387257,36.37,79993.64,1.5,0.50106,0.00032,13.63867]
[1777910387290,36.36,79993.04,1.5,0.50087,0.00032,13.63858]
[1777910387756,36.36,79989.01,1.5,0.49957,0.00032,13.63792]
[1777910389450,36.36,79987.19,1.5,0.49899,0.00032,13.63757]
[1777910389461,36.36,79987.19,1.5,0.49899,0.00032,13.63757]
[1777910389500,36.36,79987.19,1.5,0.49899,0.00032,13.63757]
[1777910390110,36.36,79987.19,1.5,0.49899,0.00032,13.63757]
[1777910390169,36.36,79987.19,1.5,0.49899,0.00032,13.63757]
[1777910390204,36.36,79990.26,1.5,0.49997,0.00032,13.63814]
[1777910390525,36.36,79990.26,1.5,0.49997,0.00032,13.63814]
[1777910390596,36.36,79990.26,1.5,0.49997,0.00032,13.63814]
[1777910390650,36.36,79990.26,1.5,0.49997,0.00032,13.63814]
[1777910390776,36.36,79989.92,1.5,0.49986,0.00032,13.63808]
[1777910391783,36.36,79977.69,1.5,0.49594,0.00032,13.63529]
[1777910392821,36.36,79977.69,1.5,0.49594,0.00032,13.63529]
[1777910392845,36.36,79977.69,1.5,0.49594,0.00032,13.63529]
[1777910392891,36.36,79977.69,1.5,0.49594,0.00032,13.63529]
[1777910392930,36.36,79977.69,1.5,0.49594,0.00032,13.63529]
[1777910393142,36.37,79966.64,1.5,0.49239,0.00032,13.63163]
[1777910393467,36.37,79966.64,1.5,0.49239,0.00032,13.63163]
[1777910393532,36.37,79966.64,1.5,0.49239,0.00032,13.63163]
[1777910393807,36.37,79981.82,1.5,0.49727,0.00032,13.63638]
[1777910395811,36.37,79989.6,1.5,0.49976,0.00032,13.63802]
[1777910397899,36.37,79991.0,1.5,0.50021,0.00032,13.63826]
[1777910397933,36.37,79991.0,1.5,0.50021,0.00032,13.63826]
[1777910400846,36.38,79985.58,1.5,0.49848,0.00032,13.63724]
[1777910402297,36.38,79986.53,1.5,0.49878,0.00032,13.63744]
[1777910402341,36.38,79986.53,1.5,0.49878,0.00032,13.63744]
[1777910402664,36.38,79986.53,1.5,0.49878,0.00032,13.63744]
[1777910402716,36.38,79986.53,1.5,0.49878,0.00032,13.63744]
[1777910402737,36.38,79986.53,1.5,0.49878,0.00032,13.63744]
[1777910402756,36.38,79986.53,1.5,0.49878,0.00032,13.63744]
[1777910403243,36.38,79986.53,1.5,0.49878,0.00032,13.63744]
[1777910402867,36.38,79977.1,1.5,0.49576,0.00032,13.63512]
[1777910405881,36.39,79996.91,1.5,0.50211,0.00032,13.63908]
[1777910406590,36.39,79996.91,1.5,0.50211,0.00032,13.63908]
[1777910406730,36.39,79996.91,1.5,0.50211,0.00032,13.63908]
[1777910407179,36.39,79996.91,1.5,0.50211,0.00032,13.63908]
[1777910407213,36.39,80006.1,1.5,0.50506,0.00032,13.63974]
[1777910408119,36.39,80001.45,1.5,0.50357,0.00032,13.6395]
[1777910409020,36.39,80001.45,1.5,0.50357,0.00032,13.6395]
[1777910409118,36.39,80000.11,1.5,0.50314,0.00032,13.6394]
[1777910410232,36.39,80015.29,1.5,0.508,0.00032,13.63966]
[1777910411923,36.39,80030.77,1.5,0.51296,0.00032,13.63784]
[1777910413290,36.4,80025.61,1.5,0.51131,0.00032,13.63868]
[1777910414107,36.4,80014.41,1.5,0.50772,0.00032,13.6397]
[1777910416160,36.4,80003.88,1.5,0.50435,0.00032,13.63965]
[1777910416436,36.4,80003.88,1.5,0.50435,0.00032,13.63965]
[1777910416518,36.4,80003.88,1.5,0.50435,0.00032,13.63965]
[1777910416884,36.4,80003.88,1.5,0.50435,0.00032,13.63965]
[1777910417970,36.4,79981.37,1.5,0.49713,0.00032,13.63627]
[1777910420752,36.4,79981.42,1.5,0.49715,0.00032,13.63628]
[1777910420755,36.4,79981.42,1.5,0.49715,0.00032,13.63628]
[1777910420772,36.4,79981.42,1.5,0.49715,0.00032,13.63628]
[1777910420815,36.4,79981.42,1.5,0.49715,0.00032,13.63628]
[1777910420989,36.4,79981.88,1.5,0.4973,0.00032,13.6364]
[1777910425847,36.41,79981.29,1.5,0.49711,0.00032,13.63625]
[1777910425919,36.41,79981.29,1.5,0.49711,0.00032,13.63625]
[1777910426063,36.41,79981.29,1.5,0.49711,0.00032,13.63625]
[1777910426095,36.41,79975.78,1.5,0.49534,0.00032,13.63474]
[1777910427473,36.41,79975.78,1.5,0.49534,0.00032,13.63474]
[1777910427563,36.41,79975.78,1.5,0.49534,0.00032,13.63474]
[1777910427646,36.41,79975.78,1.5,0.49534,0.00032,13.63474]
[1777910428042,36.41,79974.4,1.5,0.4949,0.00032,13.63432]
[1777910429052,36.42,79968.03,1.5,0.49286,0.00032,13.63216]
[1777910429897,36.42,79968.03,1.5,0.49286,0.00032,13.63216]
[1777910430055,36.42,79963.98,1.5,0.49156,0.00032,13.63061]
[1777910431062,36.42,79969.67,1.5,0.49338,0.00032,13.62565]
[1777910434085,36.42,79974.79,1.5,0.49502,0.00032,13.62734]
[1777910438204,36.42,79988.03,1.5,0.49927,0.00032,13.63063]
[1777910440127,36.42,79984.96,1.5,0.49828,0.00032,13.63]
[1777910441134,36.42,79992.36,1.5,0.50065,0.00032,13.63137]
[1777910443147,36.41,79997.84,1.5,0.50241,0.00032,13.63208]
[1777910444154,36.41,80009.87,1.5,0.50627,0.00032,13.63269]
[1777910445161,36.41,80013.11,1.5,0.50731,0.00032,13.63264]
[1777910446168,36.41,80009.52,1.5,0.50615,0.00032,13.63269]
[1777910448186,36.41,80006.52,1.5,0.50519,0.00032,13.63265]
[1777910449189,36.41,80009.67,1.5,0.5062,0.00032,13.63269]
[1777910451250,36.42,80013.67,1.5,0.50748,0.00032,13.63262]
[1777910457248,36.42,80012.62,1.5,0.50715,0.00032,13.63266]
[1777910460269,36.42,80017.21,1.5,0.50862,0.00032,13.63244]
[1777910461277,36.42,80026.28,1.5,0.51152,0.00032,13.63148]
[1777910466321,36.43,80024.78,1.5,0.51104,0.00032,13.63169]
[1777910467321,36.43,80006.99,1.5,0.50534,0.00032,13.63266]
[1777910468335,36.43,80007.0,1.5,0.50535,0.00032,13.63266]
[1777910469337,36.43,80009.7,1.5,0.50621,0.00032,13.63269]
[1777910474078,36.43,80001.56,1.5,0.5036,0.00032,13.6324]
[1777910475208,36.43,79992.17,1.5,0.50059,0.00032,13.63134]
[1777910475584,36.43,79987.39,1.5,0.49906,0.00032,13.63051]
[1777910477246,36.43,79986.13,1.5,0.49866,0.00032,13.63025]
[1777910478531,36.43,79979.82,1.5,0.49664,0.00032,13.62877]
[1777910480413,36.44,79971.09,1.5,0.49384,0.00032,13.62614]
[1777910483058,36.44,79971.13,1.5,0.49385,0.00032,13.62616]
[1777910484021,36.44,79971.13,1.5,0.49385,0.00032,13.62616]
[1777910484064,36.44,79971.13,1.5,0.49385,0.00032,13.62616]
[1777910484577,36.44,79969.08,1.5,0.4932,0.00032,13.62544]
[1777910484588,36.44,79969.08,1.5,0.4932,0.00032,13.62544]
[1777910484630,36.44,79969.08,1.5,0.4932,0.00032,13.62544]
[1777910484667,36.44,79969.08,1.5,0.4932,0.00032,13.62544]
[1777910484668,36.44,79963.66,1.5,0.49146,0.00032,13.62338]
[1777910486579,36.45,79963.66,1.5,0.49146,0.00032,13.62338]
[1777910486586,36.45,79963.66,1.5,0.49146,0.00032,13.62338]
[1777910486610,36.45,79963.66,1.5,0.49146,0.00032,13.62338]
[1777910486621,36.45,79963.66,1.5,0.49146,0.00032,13.62338]
[1777910487280,36.45,79951.4,1.5,0.48754,0.00032,13.61776]
[1777910488191,36.45,79951.4,1.5,0.48754,0.00032,13.61776]
[1777910488211,36.45,79951.4,1.5,0.48754,0.00032,13.61776]
[1777910488345,36.45,79951.4,1.5,0.48754,0.00032,13.61776]
[1777910488247,36.45,79946.07,1.5,0.48583,0.00032,13.61491]
[1777910488382,36.45,79946.07,1.5,0.48583,0.00032,13.61491]
[1777910488419,36.45,79946.07,1.5,0.48583,0.00032,13.61491]
[1777910488468,36.45,79946.51,1.5,0.48597,0.00032,13.61515]
[1777910489677,36.45,79938.46,1.5,0.48339,0.00032,13.6104]
[1777910490608,36.45,79938.46,1.5,0.48339,0.00032,13.6104]
[1777910490615,36.45,79938.46,1.5,0.48339,0.00032,13.6104]
[1777910490644,36.45,79938.46,1.5,0.48339,0.00032,13.6104]
[1777910491053,36.45,79938.5,1.5,0.48339,0.00032,13.60331]
[1777910493130,36.45,79946.44,1.5,0.48594,0.00032,13.608]
[1777910494646,36.45,79948.84,1.5,0.48671,0.00032,13.60931]
[1777910494683,36.45,79948.84,1.5,0.48671,0.00032,13.60931]
[1777910494720,36.45,79946.84,1.5,0.48607,0.00032,13.60822]
[1777910495680,36.45,79946.84,1.5,0.48607,0.00032,13.60822]
[1777910496076,36.45,79945.39,1.5,0.4856,0.00032,13.60741]
[1777910497531,36.45,79941.72,1.5,0.48443,0.00032,13.60528]
[1777910498583,36.45,79941.72,1.5,0.48443,0.00032,13.60528]
[1777910498593,36.45,79942.63,1.5,0.48472,0.00032,13.60582]
[1777910501248,36.45,79942.63,1.5,0.48472,0.00032,13.60582]
[1777910501276,36.45,79938.63,1.5,0.48344,0.00032,13.60339]
[1777910501721,36.45,79938.63,1.5,0.48344,0.00032,13.60339]
[1777910501744,36.45,79933.88,1.5,0.48191,0.00032,13.60033]
[1777910503200,36.45,79925.96,1.5,0.47938,0.00032,13.59478]
[1777910504167,36.45,79925.96,1.5,0.47938,0.00032,13.59478]
[1777910504266,36.45,79925.96,1.5,0.47938,0.00032,13.59478]
[1777910504304,36.45,79925.96,1.5,0.47938,0.00032,13.59478]
[1777910504342,36.45,79921.82,1.5,0.47805,0.00032,13.59166]
[1777910506043,36.45,79921.82,1.5,0.47805,0.00032,13.59166]
[1777910506081,36.45,79921.82,1.5,0.47805,0.00032,13.59166]
[1777910506157,36.45,79921.82,1.5,0.47805,0.00032,13.59166]
[1777910506254,36.45,79921.95,1.5,0.47809,0.00032,13.59176]
[1777910507539,36.45,79921.95,1.5,0.47809,0.00032,13.59176]
[1777910507567,36.45,79921.95,1.5,0.47809,0.00032,13.59176]
[1777910508816,36.44,79921.88,1.5,0.47806,0.00032,13.59169]
[1777910508833,36.44,79921.88,1.5,0.47806,0.00032,13.59169]
[1777910508858,36.44,79921.88,1.5,0.47806,0.00032,13.59169]
[1777910508880,36.44,79920.87,1.5,0.47774,0.00032,13.59091]
[1777910513885,36.43,79930.78,1.5,0.48091,0.00032,13.5982]
[1777910515729,36.43,79930.78,1.5,0.48091,0.00032,13.5982]
[1777910515752,36.43,79930.78,1.5,0.48091,0.00032,13.5982]
[1777910515763,36.43,79938.31,1.5,0.48332,0.00032,13.60318]
[1777910516490,36.43,79938.31,1.5,0.48332,0.00032,13.60318]
[1777910516881,36.43,79938.31,1.5,0.48332,0.00032,13.60318]
[1777910516900,36.43,79938.31,1.5,0.48332,0.00032,13.60318]
[1777910516982,36.43,79941.38,1.5,0.48431,0.00032,13.60506]
[1777910518135,36.43,79941.38,1.5,0.48431,0.00032,13.60506]
[1777910518208,36.43,79941.38,1.5,0.48431,0.00032,13.60506]
[1777910519687,36.44,79950.87,1.5,0.48735,0.00032,13.61037]
[1777910520511,36.44,79950.87,1.5,0.48735,0.00032,13.61037]
[1777910520529,36.44,79950.87,1.5,0.48735,0.00032,13.61037]
[1777910520570,36.44,79950.87,1.5,0.48735,0.00032,13.61037]
[1777910521186,36.44,79952.26,1.5,0.4878,0.00032,13.61109]
[1777910523344,36.44,79944.57,1.5,0.48533,0.00032,13.60694]
[1777910525328,36.44,79940.78,1.5,0.48412,0.00032,13.60471]
[1777910527754,36.44,79943.85,1.5,0.4851,0.00032,13.60653]
[1777910529765,36.44,79947.27,1.5,0.4862,0.00032,13.60846]
[1777910534856,36.44,79943.85,1.5,0.4851,0.00032,13.60653]
[1777910537132,36.44,79940.5,1.5,0.48403,0.00032,13.60454]
[1777910539236,36.44,79935.23,1.5,0.48234,0.00032,13.60121]
[1777910540897,36.44,79943.61,1.5,0.48503,0.00032,13.60639]
[1777910542242,36.44,79949.72,1.5,0.48698,0.00032,13.60977]
[1777910546886,36.44,79945.1,1.5,0.4855,0.00032,13.60724]
[1777910550913,36.44,79947.91,1.5,0.48641,0.00032,13.60881]
[1777910555470,36.45,79948.76,1.5,0.48667,0.00032,13.60215]
[1777910555510,36.45,79948.76,1.5,0.48667,0.00032,13.60215]
[1777910556388,36.45,79953.86,1.5,0.4883,0.00032,13.60477]
[1777910557361,36.45,79953.86,1.5,0.4883,0.00032,13.60477]
[1777910557348,36.45,79961.15,1.5,0.49064,0.00032,13.60811]
[1777910558418,36.45,79961.7,1.5,0.49082,0.00032,13.60835]
[1777910563424,36.45,79962.39,1.5,0.49104,0.00032,13.60864]
[1777910563347,36.46,79965.53,1.5,0.49205,0.00032,13.6099]
[1777910564603,36.46,79965.85,1.5,0.49215,0.00032,13.61003]
[1777910564638,36.46,79965.85,1.5,0.49215,0.00032,13.61003]
[1777910565423,36.46,79965.85,1.5,0.49215,0.00032,13.61003]
[1777910565305,36.46,79970.44,1.5,0.49363,0.00032,13.6117]
[1777910566019,36.46,79970.37,1.5,0.4936,0.00032,13.61168]
[1777910567412,36.46,79970.37,1.5,0.4936,0.00032,13.61168]
[1777910567485,36.46,79969.69,1.5,0.49339,0.00032,13.61144]
[1777910568431,36.46,79968.09,1.5,0.49287,0.00032,13.61087]
[1777910569264,36.46,79968.09,1.5,0.49287,0.00032,13.61087]
[1777910569422,36.46,79977.23,1.5,0.49581,0.00032,13.61384]
[1777910569474,36.46,79977.23,1.5,0.49581,0.00032,13.61384]
[1777910569655,36.46,79977.23,1.5,0.49581,0.00032,13.61384]
[1777910569732,36.46,79977.23,1.5,0.49581,0.00032,13.61384]
[1777910569970,36.46,79977.23,1.5,0.49581,0.00032,13.61384]
[1777910570066,36.46,79998.46,1.5,0.50261,0.00032,13.61792]
[1777910571428,36.46,79997.31,1.5,0.50224,0.00032,13.6178]
[1777910572854,36.46,79997.31,1.5,0.50224,0.00032,13.6178]
[1777910573015,36.46,79997.31,1.5,0.50224,0.00032,13.6178]
[1777910573056,36.46,79997.31,1.5,0.50224,0.00032,13.6178]
[1777910573109,36.45,80001.02,1.5,0.50343,0.00032,13.61814]
[1777910574360,36.45,80004.88,1.5,0.50467,0.00032,13.61837]
[1777910576317,36.45,80011.1,1.5,0.50666,0.00032,13.61846]
[1777910577558,36.45,80011.1,1.5,0.50666,0.00032,13.61846]
[1777910577568,36.45,80011.1,1.5,0.50666,0.00032,13.61846]
[1777910578118,36.45,80003.94,1.5,0.50437,0.00032,13.61833]
[1777910580464,36.45,79999.4,1.5,0.50291,0.00032,13.61801]
[1777910581266,36.44,79987.71,1.5,0.49916,0.00032,13.61635]
[1777910582244,36.45,79974.11,1.5,0.4948,0.00032,13.61291]
[1777910583146,36.44,79974.11,1.5,0.4948,0.00032,13.61291]
[1777910588184,36.44,79973.5,1.5,0.4946,0.00032,13.61271]
[1777910592212,36.44,79977.44,1.5,0.49586,0.00032,13.6139]
[1777910595429,36.44,79997.29,1.5,0.50223,0.00032,13.6178]
[1777910595918,36.44,79997.29,1.5,0.50223,0.00032,13.6178]
[1777910595922,36.44,79997.29,1.5,0.50223,0.00032,13.6178]
[1777910595990,36.44,79997.29,1.5,0.50223,0.00032,13.6178]
[1777910596240,36.43,79997.6,1.5,0.50233,0.00032,13.61783]
[1777910597248,36.43,80012.32,1.5,0.50705,0.00032,13.61844]
[1777910598254,36.43,80012.11,1.5,0.50699,0.00032,13.61844]
[1777910601276,36.42,80007.1,1.5,0.50538,0.00032,13.61844]
[1777910601536,36.42,80007.1,1.5,0.50538,0.00032,13.61844]
[1777910601556,36.42,80007.1,1.5,0.50538,0.00032,13.61844]
[1777910601569,36.42,80007.1,1.5,0.50538,0.00032,13.61844]
[1777910601572,36.42,80007.1,1.5,0.50538,0.00032,13.61844]
[1777910602282,36.42,80007.1,1.5,0.50538,0.00032,13.61844]
[1777910604296,36.41,80001.45,1.5,0.50356,0.00032,13.61817]
[1777910605425,36.41,80001.45,1.5,0.50356,0.00032,13.61817]
[1777910605459,36.41,80001.45,1.5,0.50356,0.00032,13.61817]
[1777910605407,36.41,79996.86,1.5,0.50209,0.00032,13.61775]
[1777910605574,36.41,79996.86,1.5,0.50209,0.00032,13.61775]
[1777910605600,36.41,79996.86,1.5,0.50209,0.00032,13.61775]
[1777910605639,36.41,79996.86,1.5,0.50209,0.00032,13.61775]
[1777910608324,36.41,79980.63,1.5,0.49688,0.00032,13.61476]
[1777910609781,36.41,79980.38,1.5,0.4968,0.00032,13.61469]
[1777910610338,36.41,79974.85,1.5,0.49503,0.00032,13.61313]
[1777910612353,36.41,79971.96,1.5,0.49409,0.00032,13.60509]
[1777910613281,36.41,79971.96,1.5,0.49409,0.00032,13.60509]
[1777910613364,36.41,79971.96,1.5,0.49409,0.00032,13.60509]
[1777910614965,36.41,79971.1,1.5,0.49382,0.00032,13.6048]
[1777910615006,36.41,79971.1,1.5,0.49382,0.00032,13.6048]
[1777910615374,36.42,79966.49,1.5,0.49234,0.00032,13.60314]
[1777910617388,36.42,79969.58,1.5,0.49333,0.00032,13.60428]
[1777910617550,36.42,79969.58,1.5,0.49333,0.00032,13.60428]
[1777910617584,36.42,79969.58,1.5,0.49333,0.00032,13.60428]
[1777910618009,36.42,79969.58,1.5,0.49333,0.00032,13.60428]
[1777910618020,36.42,79969.58,1.5,0.49333,0.00032,13.60428]
[1777910618394,36.42,79969.24,1.5,0.49322,0.00032,13.60416]
[1777910621778,36.43,79968.55,1.5,0.493,0.00032,13.60391]
[1777910621802,36.43,79968.55,1.5,0.493,0.00032,13.60391]
[1777910622046,36.43,79968.55,1.5,0.493,0.00032,13.60391]
[1777910622055,36.43,79968.55,1.5,0.493,0.00032,13.60391]
[1777910622507,36.43,79967.48,1.5,0.49266,0.00032,13.60352]
[1777910627518,36.44,79966.82,1.5,0.49245,0.00032,13.60327]
[1777910632537,36.45,79966.88,1.5,0.49248,0.00032,13.6033]
[1777910635513,36.44,79981.99,1.5,0.49732,0.00032,13.60798]
[1777910636519,36.45,79982.76,1.5,0.49757,0.00032,13.60817]
[1777910641494,36.45,79979.66,1.5,0.49658,0.00032,13.60739]
[1777910644315,36.45,79977.66,1.5,0.49593,0.00032,13.60685]
[1777910644324,36.45,79977.66,1.5,0.49593,0.00032,13.60685]
[1777910644513,36.45,79978.85,1.5,0.49632,0.00032,13.60718]
[1777910645147,36.45,79978.85,1.5,0.49632,0.00032,13.60718]
[1777910645258,36.45,79978.85,1.5,0.49632,0.00032,13.60718]
[1777910645302,36.45,79978.85,1.5,0.49632,0.00032,13.60718]
[1777910645324,36.45,79978.85,1.5,0.49632,0.00032,13.60718]
[1777910645352,36.45,79978.85,1.5,0.49632,0.00032,13.60718]
[1777910645406,36.45,79978.85,1.5,0.49632,0.00032,13.60718]
[1777910645503,36.45,79984.68,1.5,0.49819,0.00032,13.60861]
[1777910646181,36.45,79984.68,1.5,0.49819,0.00032,13.60861]
[1777910646218,36.45,79984.68,1.5,0.49819,0.00032,13.60861]
[1777910646320,36.44,79996.0,1.5,0.50182,0.00032,13.61053]
[1777910646834,36.44,79996.0,1.5,0.50182,0.00032,13.61053]
[1777910646876,36.44,79996.0,1.5,0.50182,0.00032,13.61053]
[1777910647307,36.44,79996.0,1.5,0.50182,0.00032,13.61053]
[1777910647354,36.44,79996.0,1.5,0.50182,0.00032,13.61053]
[1777910647456,36.43,80005.84,1.5,0.50497,0.00032,13.61129]
[1777910650385,36.44,80005.15,1.5,0.50475,0.00032,13.61126]
[1777910650449,36.44,80005.15,1.5,0.50475,0.00032,13.61126]
[1777910650487,36.44,80005.35,1.5,0.50482,0.00032,13.61127]
[1777910652631,36.42,80002.17,1.5,0.50379,0.00032,13.61111]
[1777910656393,36.39,80002.42,1.5,0.50387,0.00032,13.61112]
[1777910656408,36.39,80002.42,1.5,0.50387,0.00032,13.61112]
[1777910656443,36.39,80002.42,1.5,0.50387,0.00032,13.61112]
[1777910656645,36.39,80001.94,1.5,0.50372,0.00032,13.61109]
[1777910658307,36.39,80001.32,1.5,0.50352,0.00032,13.61105]
[1777910658311,36.39,80001.32,1.5,0.50352,0.00032,13.61105]
[1777910658330,36.39,80001.32,1.5,0.50352,0.00032,13.61105]
[1777910658332,36.39,80001.32,1.5,0.50352,0.00032,13.61105]
[1777910658362,36.39,80001.32,1.5,0.50352,0.00032,13.61105]
[1777910658395,36.39,80001.32,1.5,0.50352,0.00032,13.61105]
[1777910658482,36.39,80001.31,1.5,0.50352,0.00032,13.61105]
[1777910660486,36.39,80001.31,1.5,0.50352,0.00032,13.61105]
[1777910660491,36.39,80001.31,1.5,0.50352,0.00032,13.61105]
[1777910660510,36.38,79998.53,1.5,0.50262,0.00032,13.61081]
[1777910662703,36.38,79988.35,1.5,0.49935,0.00032,13.60935]
[1777910664327,36.38,79985.18,1.5,0.49833,0.00032,13.60871]
[1777910668089,36.38,79992.6,1.5,0.50072,0.00032,13.61007]
[1777910674397,36.38,79994.61,1.5,0.50136,0.00032,13.60324]
[1777910679828,36.38,79996.49,1.5,0.50196,0.00032,13.60347]
[1777910682977,36.37,79991.28,1.5,0.50029,0.00032,13.60275]
[1777910684467,36.37,79988.18,1.5,0.49929,0.00032,13.6022]
[1777910686719,36.37,79987.25,1.5,0.49899,0.00032,13.60202]
[1777910686776,36.37,79987.25,1.5,0.49899,0.00032,13.60202]
[1777910686995,36.37,80001.97,1.5,0.50373,0.00032,13.60397]
[1777910688904,36.37,80002.12,1.5,0.50377,0.00032,13.60398]
[1777910689492,36.37,80009.27,1.5,0.50607,0.00032,13.60423]
[1777910690839,36.37,80009.8,1.5,0.50624,0.00032,13.60423]
[1777910690848,36.37,80009.8,1.5,0.50624,0.00032,13.60423]
[1777910695623,36.36,80013.53,1.5,0.50744,0.00032,13.60416]
[1777910696896,36.36,80011.24,1.5,0.50671,0.00032,13.60422]
[1777910696908,36.36,80011.24,1.5,0.50671,0.00032,13.60422]
[1777910697369,36.36,80011.24,1.5,0.50671,0.00032,13.60422]
[1777910697447,36.36,80011.24,1.5,0.50671,0.00032,13.60422]
[1777910697462,36.36,80011.67,1.5,0.50685,0.00032,13.60421]
[1777910698161,36.36,80011.67,1.5,0.50685,0.00032,13.60421]
[1777910698208,36.36,80011.67,1.5,0.50685,0.00032,13.60421]
[1777910698213,36.36,80011.67,1.5,0.50685,0.00032,13.60421]
[1777910698273,36.36,80011.67,1.5,0.50685,0.00032,13.60421]
[1777910698363,36.36,80001.75,1.5,0.50365,0.00032,13.60396]
[1777910699006,36.36,80001.78,1.5,0.50366,0.00032,13.60396]
[1777910700029,36.36,79996.16,1.5,0.50186,0.00032,13.60343]
[1777910701203,36.36,80001.47,1.5,0.50356,0.00032,13.60394]
[1777910703083,36.36,80005.13,1.5,0.50474,0.00032,13.60414]
[1777910707140,36.36,80001.37,1.5,0.50353,0.00032,13.60393]
[1777910708416,36.36,79990.33,1.5,0.49998,0.00032,13.60259]
[1777910708949,36.36,79990.33,1.5,0.49998,0.00032,13.60259]
[1777910708975,36.36,79990.33,1.5,0.49998,0.00032,13.60259]
[1777910709127,36.36,79990.33,1.5,0.49998,0.00032,13.60259]
[1777910709156,36.36,79990.33,1.5,0.49998,0.00032,13.60259]
[1777910709189,36.36,79990.33,1.5,0.49998,0.00032,13.60259]
[1777910709420,36.37,79986.31,1.5,0.49869,0.00032,13.60183]
[1777910711073,36.37,79986.1,1.5,0.49862,0.00032,13.60179]
[1777910711155,36.37,79986.1,1.5,0.49862,0.00032,13.60179]
[1777910711256,36.37,79970.87,1.5,0.49372,0.00032,13.59759]
[1777910712555,36.37,79970.87,1.5,0.49372,0.00032,13.59759]
[1777910712621,36.37,79970.71,1.5,0.49367,0.00032,13.59754]
[1777910713153,36.37,79970.71,1.5,0.49367,0.00032,13.59754]
[1777910713466,36.37,79970.71,1.5,0.49367,0.00032,13.59754]
[1777910713516,36.37,79963.38,1.5,0.49131,0.00032,13.59478]
[1777910713641,36.37,79963.38,1.5,0.49131,0.00032,13.59478]
[1777910713823,36.37,79963.38,1.5,0.49131,0.00032,13.59478]
[1777910714593,36.37,79963.38,1.5,0.49131,0.00032,13.59478]
[1777910714241,36.38,79947.94,1.5,0.48635,0.00032,13.58742]
[1777910714663,36.38,79947.94,1.5,0.48635,0.00032,13.58742]
[1777910715118,36.38,79947.02,1.5,0.48605,0.00032,13.58691]
[1777910716544,36.38,79947.02,1.5,0.48605,0.00032,13.58691]
[1777910716839,36.38,79947.1,1.5,0.48608,0.00032,13.58696]
[1777910717196,36.38,79947.1,1.5,0.48608,0.00032,13.58696]
[1777910717229,36.38,79955.18,1.5,0.48868,0.00032,13.59113]
[1777910722231,36.38,79957.94,1.5,0.48957,0.00032,13.59243]
[1777910722402,36.38,79957.94,1.5,0.48957,0.00032,13.59243]
[1777910722446,36.38,79957.94,1.5,0.48957,0.00032,13.59243]
[1777910722611,36.38,79957.94,1.5,0.48957,0.00032,13.59243]
[1777910723278,36.39,79950.61,1.5,0.48721,0.00032,13.58885]
[1777910724426,36.39,79946.23,1.5,0.4858,0.00032,13.58648]
[1777910727202,36.39,79942.55,1.5,0.48462,0.00032,13.58436]
[1777910732237,36.39,79940.83,1.5,0.48406,0.00032,13.5762]
[1777910733244,36.4,79944.14,1.5,0.48513,0.00032,13.57817]
[1777910737272,36.4,79941.03,1.5,0.48413,0.00032,13.57633]
[1777910739452,36.4,79941.56,1.5,0.4843,0.00032,13.57665]
[1777910739509,36.4,79941.56,1.5,0.4843,0.00032,13.57665]
[1777910739540,36.4,79941.56,1.5,0.4843,0.00032,13.57665]
[1777910739572,36.4,79941.56,1.5,0.4843,0.00032,13.57665]
[1777910739599,36.4,79941.56,1.5,0.4843,0.00032,13.57665]
[1777910739629,36.4,79941.56,1.5,0.4843,0.00032,13.57665]
[1777910740800,36.4,79938.89,1.5,0.48344,0.00032,13.57502]
[1777910741301,36.4,79926.63,1.5,0.4795,0.00032,13.56669]
[1777910742540,36.4,79926.63,1.5,0.4795,0.00032,13.56669]
[1777910742563,36.4,79926.63,1.5,0.4795,0.00032,13.56669]
[1777910742570,36.4,79926.63,1.5,0.4795,0.00032,13.56669]
[1777910742579,36.4,79914.64,1.5,0.47564,0.00032,13.55728]
[1777910743331,36.4,79914.64,1.5,0.47564,0.00032,13.55728]
[1777910743357,36.4,79914.64,1.5,0.47564,0.00032,13.55728]
[1777910743664,36.4,79903.47,1.5,0.47205,0.00032,13.54737]
[1777910744624,36.4,79899.15,1.5,0.47067,0.00032,13.54324]
[1777910744722,36.4,79899.15,1.5,0.47067,0.00032,13.54324]
[1777910745536,36.4,79890.5,1.5,0.46789,0.00032,13.53449]
[1777910748074,36.4,79892.69,1.5,0.4686,0.00032,13.53678]
[1777910748097,36.4,79892.69,1.5,0.4686,0.00032,13.53678]
[1777910748134,36.4,79892.69,1.5,0.4686,0.00032,13.53678]
[1777910748460,36.41,79889.99,1.5,0.46773,0.00032,13.53398]
[1777910749566,36.41,79889.99,1.5,0.46773,0.00032,13.53398]
[1777910749568,36.41,79889.99,1.5,0.46773,0.00032,13.53398]
[1777910749606,36.41,79889.99,1.5,0.46773,0.00032,13.53398]
[1777910749670,36.41,79885.55,1.5,0.46631,0.00032,13.52922]
[1777910753548,36.42,79883.24,1.5,0.46558,0.00032,13.5267]
[1777910753575,36.42,79883.24,1.5,0.46558,0.00032,13.5267]
[1777910753626,36.42,79883.24,1.5,0.46558,0.00032,13.5267]
[1777910753649,36.42,79875.63,1.5,0.46314,0.00032,13.518]
[1777910754367,36.42,79875.63,1.5,0.46314,0.00032,13.518]
[1777910754470,36.42,79875.63,1.5,0.46314,0.00032,13.518]
[1777910754502,36.42,79884.62,1.5,0.46603,0.00032,13.52825]
[1777910755615,36.42,79896.59,1.5,0.46987,0.00032,13.54079]
[1777910756481,36.42,79914.56,1.5,0.47564,0.00032,13.55725]
[1777910757416,36.42,79914.33,1.5,0.47556,0.00032,13.55706]
[1777910758426,36.42,79916.93,1.5,0.4764,0.00032,13.55921]
[1777910761663,36.41,79915.91,1.5,0.47606,0.00032,13.55836]
[1777910761752,36.41,79917.73,1.5,0.47665,0.00032,13.55985]
[1777910762453,36.41,79916.09,1.5,0.47612,0.00032,13.5585]
[1777910763461,36.41,79912.86,1.5,0.47508,0.00032,13.55579]
[1777910764468,36.41,79915.92,1.5,0.47606,0.00032,13.55836]
[1777910765475,36.41,79908.75,1.5,0.47376,0.00032,13.55221]
[1777910765715,36.41,79908.75,1.5,0.47376,0.00032,13.55221]
[1777910765718,36.41,79908.75,1.5,0.47376,0.00032,13.55221]
[1777910765732,36.41,79908.75,1.5,0.47376,0.00032,13.55221]
[1777910765744,36.41,79908.75,1.5,0.47376,0.00032,13.55221]
[1777910765786,36.41,79908.75,1.5,0.47376,0.00032,13.55221]
[1777910766482,36.41,79905.27,1.5,0.47265,0.00032,13.54907]
[1777910767490,36.42,79902.38,1.5,0.47172,0.00032,13.54638]
[1777910767722,36.42,79902.38,1.5,0.47172,0.00032,13.54638]
[1777910768496,36.42,79902.36,1.5,0.47172,0.00032,13.54637]
[1777910771517,36.42,79896.36,1.5,0.4698,0.00032,13.54056]
[1777910776552,36.44,79897.22,1.5,0.47009,0.00032,13.54146]
[1777910780582,36.45,79891.4,1.5,0.46824,0.00032,13.53559]
[1777910783602,36.46,79888.52,1.5,0.46732,0.00032,13.53259]
[1777910784612,36.47,79893.12,1.5,0.4688,0.00032,13.5374]
[1777910785616,36.47,79901.77,1.5,0.47157,0.00032,13.54593]
[1777910789644,36.48,79900.93,1.5,0.47132,0.00032,13.54515]
[1777910790652,36.48,79906.56,1.5,0.47312,0.00032,13.55038]
[1777910793672,36.48,79903.41,1.5,0.47209,0.00032,13.54035]
[1777910796693,36.49,79899.5,1.5,0.47085,0.00032,13.53665]
[1777910797699,36.49,79894.9,1.5,0.46938,0.00032,13.53212]
[1777910799715,36.49,79900.69,1.5,0.47123,0.00032,13.53779]
[1777910802646,36.48,79907.45,1.5,0.47339,0.00032,13.54405]
[1777910803677,36.48,79912.35,1.5,0.47496,0.00032,13.54834]
[1777910805575,36.48,79924.75,1.5,0.47894,0.00032,13.55828]
[1777910808437,36.48,79928.91,1.5,0.48028,0.00032,13.56131]
[1777910809784,36.48,79924.23,1.5,0.47878,0.00032,13.55789]
[1777910815402,36.49,79920.37,1.5,0.47754,0.00032,13.55494]
[1777910820554,36.5,79920.62,1.5,0.47763,0.00032,13.55514]
[1777910824425,36.5,79924.96,1.5,0.47902,0.00032,13.55846]
[1777910829659,36.51,79927.15,1.5,0.47973,0.00032,13.56007]
[1777910831257,36.51,79938.06,1.5,0.48323,0.00032,13.56746]
[1777910832238,36.51,79944.5,1.5,0.4853,0.00032,13.57133]
[1777910833635,36.51,79937.2,1.5,0.48296,0.00032,13.56692]
[1777910834476,36.51,79942.6,1.5,0.48469,0.00032,13.57023]
[1777910835064,36.51,79947.39,1.5,0.48623,0.00032,13.57295]
[1777910840326,36.52,79950.12,1.5,0.4871,0.00032,13.57441]
[1777910840452,36.52,79938.83,1.5,0.48348,0.00032,13.56795]
[1777910841419,36.52,79944.14,1.5,0.48519,0.00032,13.57113]
[1777910842543,36.52,79949.32,1.5,0.48685,0.00032,13.57399]
[1777910844023,36.52,79958.3,1.5,0.48973,0.00032,13.57839]
[1777910845777,36.53,79948.09,1.5,0.48646,0.00032,13.57333]
[1777910846356,36.53,79925.61,1.5,0.47925,0.00032,13.55897]
[1777910847044,36.53,79925.61,1.5,0.47925,0.00032,13.55898]
[1777910848479,36.53,79916.43,1.5,0.47631,0.00032,13.55184]
[1777910854093,36.54,79913.48,1.5,0.47536,0.00032,13.54227]
[1777910856134,36.55,79922.17,1.5,0.47815,0.00032,13.54927]
[1777910857414,36.55,79928.45,1.5,0.48016,0.00032,13.55392]
[1777910863573,36.55,79929.15,1.5,0.48039,0.00032,13.55442]
[1777910865598,36.55,79942.31,1.5,0.48461,0.00032,13.56295]
[1777910867185,36.55,79950.6,1.5,0.48727,0.00032,13.56754]
[1777910868584,36.56,79955.33,1.5,0.48878,0.00032,13.5699]
[1777910870782,36.56,79950.03,1.5,0.48708,0.00032,13.56725]
[1777910871693,36.56,79895.36,1.5,0.46957,0.00032,13.52561]
[1777910872711,36.56,79844.79,1.5,0.45341,0.00032,13.46396]
[1777910873404,36.56,79844.79,1.5,0.45341,0.00032,13.46396]
[1777910873428,36.56,79804.58,1.5,0.44061,0.00032,13.39925]
[1777910874256,36.56,79804.58,1.5,0.44061,0.00032,13.39925]
[1777910874588,36.56,79804.58,1.5,0.44061,0.00032,13.39925]
[1777910874727,36.55,79760.47,1.5,0.42661,0.00032,13.31239]
[1777910875158,36.55,79760.47,1.5,0.42661,0.00032,13.31239]
[1777910875257,36.55,79760.47,1.5,0.42661,0.00032,13.31239]
[1777910875853,36.58,79725.79,1.5,0.41576,0.00031,13.23336]
[1777910877407,36.58,79724.98,1.5,0.4155,0.00031,13.23139]
[1777910877422,36.58,79720.73,1.5,0.41417,0.00031,13.22094]
[1777910878496,36.58,79736.97,1.5,0.41927,0.00031,13.26007]
[1777910879228,36.58,79736.97,1.5,0.41927,0.00031,13.26007]
[1777910879631,36.58,79736.97,1.5,0.41927,0.00031,13.26007]
[1777910879741,36.57,79743.11,1.5,0.42119,0.00032,13.27419]
[1777910880162,36.57,79743.11,1.5,0.42119,0.00032,13.27419]
[1777910880313,36.57,79741.68,1.5,0.42074,0.00032,13.2709]
[1777910881030,36.57,79741.68,1.5,0.42074,0.00032,13.2709]
[1777910881375,36.57,79741.68,1.5,0.42074,0.00032,13.2709]
[1777910881882,36.57,79656.1,1.5,0.39397,0.00031,13.04394]
[1777910882230,36.57,79656.1,1.5,0.39397,0.00031,13.04394]
[1777910882459,36.57,79656.1,1.5,0.39397,0.00031,13.04394]
[1777910882556,36.57,79656.1,1.5,0.39397,0.00031,13.04394]
[1777910882788,36.57,79656.1,1.5,0.39397,0.00031,13.04394]
[1777910882789,36.57,79643.01,1.5,0.38991,0.00031,13.00408]
[1777910883572,36.57,79643.01,1.5,0.38991,0.00031,13.00408]
[1777910883658,36.57,79643.01,1.5,0.38991,0.00031,13.00408]
[1777910883784,36.57,79643.01,1.5,0.38991,0.00031,13.00408]
[1777910883867,36.55,79634.13,1.5,0.38711,0.00031,12.9757]
[1777910884147,36.55,79634.13,1.5,0.38711,0.00031,12.9757]
[1777910884218,36.55,79634.13,1.5,0.38711,0.00031,12.9757]
[1777910884298,36.55,79634.13,1.5,0.38711,0.00031,12.9757]
[1777910884314,36.55,79634.13,1.5,0.38711,0.00031,12.9757]
[1777910884773,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910884956,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910884963,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910885003,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910885210,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910885248,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910885465,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910885486,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910885605,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910885766,36.53,79635.56,1.5,0.38748,0.00031,12.9795]
[1777910885922,36.53,79634.32,1.5,0.38709,0.00031,12.97558]
[1777910885981,36.53,79634.32,1.5,0.38709,0.00031,12.97558]
[1777910886160,36.53,79634.32,1.5,0.38709,0.00031,12.97558]
[1777910886492,36.53,79634.32,1.5,0.38709,0.00031,12.97558]
[1777910886551,36.53,79634.32,1.5,0.38709,0.00031,12.97558]
[1777910886704,36.53,79634.32,1.5,0.38709,0.00031,12.97558]
[1777910886793,36.53,79636.26,1.5,0.38768,0.00031,12.98157]
[1777910886956,36.53,79636.26,1.5,0.38768,0.00031,12.98157]
[1777910887042,36.53,79636.26,1.5,0.38768,0.00031,12.98157]
[1777910887149,36.53,79636.26,1.5,0.38768,0.00031,12.98157]
[1777910887309,36.53,79636.26,1.5,0.38768,0.00031,12.98157]
[1777910887313,36.53,79636.26,1.5,0.38768,0.00031,12.98157]
[1777910887429,36.53,79636.26,1.5,0.38768,0.00031,12.98157]
[1777910887658,36.53,79636.26,1.5,0.38768,0.00031,12.98157]
[1777910887816,36.53,79644.52,1.5,0.39023,0.00031,13.00736]
[1777910888402,36.53,79644.52,1.5,0.39023,0.00031,13.00736]
[1777910888533,36.53,79644.52,1.5,0.39023,0.00031,13.00736]
[1777910888624,36.53,79644.52,1.5,0.39023,0.00031,13.00736]
[1777910888756,36.53,79644.52,1.5,0.39023,0.00031,13.00736]
[1777910888836,36.55,79655.97,1.5,0.39386,0.00031,13.04293]
[1777910889212,36.55,79655.97,1.5,0.39386,0.00031,13.04293]
[1777910889564,36.55,79655.97,1.5,0.39386,0.00031,13.04293]
[1777910889647,36.55,79655.97,1.5,0.39386,0.00031,13.04293]
[1777910890233,36.55,79654.66,1.5,0.39346,0.00031,13.03899]
[1777910890668,36.55,79654.66,1.5,0.39346,0.00031,13.03899]
[1777910890796,36.55,79654.66,1.5,0.39346,0.00031,13.03899]
[1777910890961,36.55,79686.14,1.5,0.40326,0.00031,13.12978]
[1777910891324,36.55,79686.14,1.5,0.40326,0.00031,13.12978]
[1777910891753,36.55,79686.14,1.5,0.40326,0.00031,13.12978]
[1777910891872,36.55,79747.41,1.5,0.4225,0.00032,13.28366]
[1777910892145,36.55,79747.41,1.5,0.4225,0.00032,13.28366]
[1777910892197,36.55,79747.41,1.5,0.4225,0.00032,13.28366]
[1777910892875,36.55,79762.8,1.5,0.42736,0.00032,13.31748]
[1777910893205,36.55,79762.8,1.5,0.42736,0.00032,13.31748]
[1777910893551,36.55,79762.8,1.5,0.42736,0.00032,13.31748]
[1777910893784,36.55,79762.8,1.5,0.42736,0.00032,13.31748]
[1777910893858,36.56,79783.21,1.5,0.43383,0.00032,13.35926]
[1777910893986,36.56,79783.21,1.5,0.43383,0.00032,13.35926]
[1777910894246,36.56,79783.21,1.5,0.43383,0.00032,13.35926]
[1777910894753,36.56,79783.21,1.5,0.43383,0.00032,13.35926]
[1777910894801,36.56,79783.21,1.5,0.43383,0.00032,13.35926]
[1777910894855,36.56,79769.9,1.5,0.42961,0.00032,13.33241]
[1777910895128,36.56,79769.9,1.5,0.42961,0.00032,13.33241]
[1777910895284,36.56,79769.9,1.5,0.42961,0.00032,13.33241]
[1777910895497,36.56,79769.9,1.5,0.42961,0.00032,13.33241]
[1777910895507,36.56,79769.9,1.5,0.42961,0.00032,13.33241]
[1777910895701,36.56,79769.9,1.5,0.42961,0.00032,13.33241]
[1777910895795,36.56,79769.9,1.5,0.42961,0.00032,13.33241]
[1777910895860,36.56,79769.9,1.5,0.42961,0.00032,13.33241]
[1777910895818,36.56,79747.76,1.5,0.42262,0.00032,13.28449]
[1777910896146,36.56,79747.76,1.5,0.42262,0.00032,13.28449]
[1777910896296,36.56,79747.76,1.5,0.42262,0.00032,13.28449]
[1777910896425,36.56,79747.76,1.5,0.42262,0.00032,13.28449]
[1777910896467,36.56,79747.76,1.5,0.42262,0.00032,13.28449]
[1777910896629,36.56,79747.76,1.5,0.42262,0.00032,13.28449]
[1777910896662,36.56,79747.76,1.5,0.42262,0.00032,13.28449]
[1777910896750,36.56,79747.76,1.5,0.42262,0.00032,13.28449]
[1777910896845,36.56,79749.07,1.5,0.42303,0.00032,13.28744]
[1777910897196,36.56,79749.07,1.5,0.42303,0.00032,13.28744]
[1777910897496,36.56,79749.07,1.5,0.42303,0.00032,13.28744]
[1777910898503,36.56,79744.27,1.5,0.42152,0.00032,13.27658]
[1777910899510,36.56,79750.68,1.5,0.42354,0.00032,13.29108]
[1777910900472,36.56,79750.68,1.5,0.42354,0.00032,13.29108]
[1777910900533,36.56,79750.68,1.5,0.42354,0.00032,13.29108]
[1777910900546,36.56,79750.68,1.5,0.42354,0.00032,13.29108]
[1777910900622,36.56,79750.68,1.5,0.42354,0.00032,13.29108]
[1777910900877,36.56,79750.68,1.5,0.42354,0.00032,13.29108]
[1777910900649,36.56,79765.11,1.5,0.4281,0.00032,13.32244]
[1777910900916,36.56,79765.11,1.5,0.4281,0.00032,13.32244]
[1777910900926,36.56,79765.11,1.5,0.4281,0.00032,13.32244]
[1777910900956,36.56,79765.11,1.5,0.4281,0.00032,13.32244]
[1777910900987,36.56,79765.11,1.5,0.4281,0.00032,13.32244]
[1777910901019,36.56,79765.11,1.5,0.4281,0.00032,13.32244]
[1777910901527,36.56,79765.58,1.5,0.42825,0.00032,13.32344]
[1777910902183,36.56,79765.58,1.5,0.42825,0.00032,13.32344]
[1777910902233,36.56,79765.58,1.5,0.42825,0.00032,13.32344]
[1777910902748,36.56,79765.16,1.5,0.42812,0.00032,13.32256]
[1777910903431,36.56,79765.16,1.5,0.42812,0.00032,13.32256]
[1777910903449,36.56,79765.16,1.5,0.42812,0.00032,13.32256]
[1777910903483,36.56,79765.16,1.5,0.42812,0.00032,13.32256]
[1777910903766,36.56,79758.9,1.5,0.42614,0.00032,13.30919]
[1777910905797,36.56,79765.41,1.5,0.42821,0.00032,13.32312]
[1777910906987,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907006,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907082,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907126,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907151,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907174,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907186,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907207,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907231,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907264,36.56,79765.55,1.5,0.42825,0.00032,13.32343]
[1777910907888,36.56,79777.06,1.5,0.4319,0.00032,13.34715]
[1777910908315,36.56,79777.06,1.5,0.4319,0.00032,13.34715]
[1777910908355,36.56,79777.06,1.5,0.4319,0.00032,13.34715]
[1777910908385,36.56,79777.06,1.5,0.4319,0.00032,13.34715]
[1777910909060,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909142,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909164,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909298,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909392,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909487,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909582,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909708,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909823,36.56,79777.92,1.5,0.43217,0.00032,13.34888]
[1777910909892,36.56,79808.57,1.5,0.44189,0.00032,13.40636]
[1777910910593,36.56,79808.8,1.5,0.44197,0.00032,13.40676]
[1777910911598,36.57,79820.45,1.5,0.44564,0.00032,13.4193]
[1777910912746,36.57,79820.45,1.5,0.44564,0.00032,13.4193]
[1777910912789,36.57,79820.45,1.5,0.44564,0.00032,13.4193]
[1777910912848,36.57,79822.36,1.5,0.44625,0.00032,13.42243]
[1777910914619,36.57,79834.36,1.5,0.45007,0.00032,13.44138]
[1777910915626,36.57,79838.88,1.5,0.45151,0.00032,13.44818]
[1777910916840,36.57,79838.88,1.5,0.45151,0.00032,13.44818]
[1777910916852,36.57,79838.88,1.5,0.45151,0.00032,13.44818]
[1777910916879,36.57,79838.29,1.5,0.45133,0.00032,13.44731]
[1777910917877,36.57,79833.87,1.5,0.44992,0.00032,13.44064]
[1777910918909,36.57,79830.36,1.5,0.4488,0.00032,13.43521]
[1777910919549,36.57,79830.36,1.5,0.4488,0.00032,13.43521]
[1777910919624,36.57,79830.36,1.5,0.4488,0.00032,13.43521]
[1777910919725,36.57,79830.36,1.5,0.4488,0.00032,13.43521]
[1777910919761,36.57,79830.36,1.5,0.4488,0.00032,13.43521]
[1777910919883,36.57,79830.36,1.5,0.4488,0.00032,13.43521]
[1777910919913,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910919933,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910919971,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920262,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920306,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920395,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920421,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920484,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920648,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920784,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920839,36.57,79820.43,1.5,0.44564,0.00032,13.41929]
[1777910920926,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910920935,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910920995,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910921019,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910921592,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910921624,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910921657,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910921686,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910921715,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910921745,36.57,79798.83,1.5,0.43877,0.00032,13.38175]
[1777910921889,36.57,79784.22,1.5,0.43413,0.00032,13.35413]
[1777910922752,36.57,79784.22,1.5,0.43413,0.00032,13.35413]
[1777910922786,36.57,79784.22,1.5,0.43413,0.00032,13.35413]
[1777910922787,36.57,79786.75,1.5,0.43493,0.00032,13.35904]
[1777910924696,36.57,79791.68,1.5,0.4365,0.00032,13.36845]
[1777910925171,36.57,79791.68,1.5,0.4365,0.00032,13.36845]
[1777910925212,36.57,79791.68,1.5,0.4365,0.00032,13.36845]
[1777910925269,36.57,79791.68,1.5,0.4365,0.00032,13.36845]
[1777910925327,36.57,79791.68,1.5,0.4365,0.00032,13.36845]
[1777910925466,36.57,79791.68,1.5,0.4365,0.00032,13.36845]
[1777910925703,36.57,79792.92,1.5,0.43689,0.00032,13.37079]
[1777910926710,36.57,79781.72,1.5,0.43334,0.00032,13.34922]
[1777910927103,36.57,79781.72,1.5,0.43334,0.00032,13.34922]
[1777910927136,36.57,79781.72,1.5,0.43334,0.00032,13.34922]
[1777910927716,36.57,79773.25,1.5,0.43066,0.00032,13.33221]
[1777910929026,36.57,79770.45,1.5,0.42977,0.00032,13.32647]
[1777910929081,36.57,79770.45,1.5,0.42977,0.00032,13.32647]
[1777910929160,36.57,79770.45,1.5,0.42977,0.00032,13.32647]
[1777910929176,36.57,79770.45,1.5,0.42977,0.00032,13.32647]
[1777910929649,36.57,79770.45,1.5,0.42977,0.00032,13.32647]
[1777910929684,36.57,79770.45,1.5,0.42977,0.00032,13.32647]
[1777910929750,36.57,79764.71,1.5,0.42796,0.00032,13.31448]
[1777910930562,36.57,79764.71,1.5,0.42796,0.00032,13.31448]
[1777910930577,36.57,79764.71,1.5,0.42796,0.00032,13.31448]
[1777910930646,36.57,79764.71,1.5,0.42796,0.00032,13.31448]
[1777910930724,36.57,79764.71,1.5,0.42796,0.00032,13.31448]
[1777910930771,36.57,79764.71,1.5,0.42796,0.00032,13.31448]
[1777910930825,36.57,79759.68,1.5,0.42637,0.00032,13.30376]
[1777910931625,36.57,79759.68,1.5,0.42637,0.00032,13.30376]
[1777910931650,36.57,79759.68,1.5,0.42637,0.00032,13.30376]
[1777910931749,36.57,79758.98,1.5,0.42615,0.00032,13.30226]
[1777910932283,36.57,79758.98,1.5,0.42615,0.00032,13.30226]
[1777910932313,36.57,79758.98,1.5,0.42615,0.00032,13.30226]
[1777910932780,36.57,79758.98,1.5,0.42615,0.00032,13.30226]
[1777910932788,36.57,79758.98,1.5,0.42615,0.00032,13.30226]
[1777910932886,36.57,79758.98,1.5,0.42615,0.00032,13.30226]
[1777910932878,36.58,79749.15,1.5,0.42305,0.00032,13.28064]
[1777910933599,36.58,79749.15,1.5,0.42305,0.00032,13.28064]
[1777910933628,36.58,79749.15,1.5,0.42305,0.00032,13.28064]
[1777910933703,36.58,79749.15,1.5,0.42305,0.00032,13.28064]
[1777910933922,36.58,79749.15,1.5,0.42305,0.00032,13.28064]
[1777910933925,36.58,79762.58,1.5,0.4273,0.00032,13.31006]
[1777910933978,36.58,79762.58,1.5,0.4273,0.00032,13.31006]
[1777910934130,36.58,79762.58,1.5,0.4273,0.00032,13.31006]
[1777910934151,36.58,79762.58,1.5,0.4273,0.00032,13.31006]
[1777910934207,36.58,79762.58,1.5,0.4273,0.00032,13.31006]
[1777910934240,36.58,79762.58,1.5,0.4273,0.00032,13.31006]
[1777910934274,36.58,79762.58,1.5,0.4273,0.00032,13.31006]
[1777910934769,36.58,79762.58,1.5,0.42731,0.00032,13.31009]
[1777910935762,36.58,79762.58,1.5,0.42731,0.00032,13.31009]
[1777910935785,36.58,79762.58,1.5,0.42731,0.00032,13.31009]
[1777910935895,36.58,79762.58,1.5,0.42731,0.00032,13.31009]
[1777910935937,36.58,79762.58,1.5,0.42731,0.00032,13.31009]
[1777910935945,36.58,79772.37,1.5,0.43041,0.00032,13.33058]
[1777910936071,36.58,79772.37,1.5,0.43041,0.00032,13.33058]
[1777910936166,36.58,79772.37,1.5,0.43041,0.00032,13.33058]
[1777910936554,36.58,79772.37,1.5,0.43041,0.00032,13.33058]
[1777910936565,36.58,79772.37,1.5,0.43041,0.00032,13.33058]
[1777910936568,36.58,79772.37,1.5,0.43041,0.00032,13.33058]
[1777910936601,36.58,79772.37,1.5,0.43041,0.00032,13.33058]
[1777910936846,36.58,79764.11,1.5,0.42779,0.00032,13.31337]
[1777910937893,36.58,79764.11,1.5,0.42779,0.00032,13.31337]
[1777910937906,36.58,79764.11,1.5,0.42779,0.00032,13.31337]
[1777910937941,36.58,79761.9,1.5,0.4271,0.00032,13.30867]
[1777910938954,36.58,79761.9,1.5,0.4271,0.00032,13.30867]
[1777910938974,36.58,79761.9,1.5,0.4271,0.00032,13.30868]
[1777910939786,36.58,79761.9,1.5,0.4271,0.00032,13.30868]
[1777910939888,36.58,79770.81,1.5,0.42992,0.00032,13.32741]
[1777910941955,36.59,79766.72,1.5,0.42863,0.00032,13.31893]
[1777910942795,36.59,79766.72,1.5,0.42863,0.00032,13.31893]
[1777910942834,36.59,79766.72,1.5,0.42863,0.00032,13.31893]
[1777910942886,36.59,79766.72,1.5,0.42863,0.00032,13.31893]
[1777910942889,36.59,79766.72,1.5,0.42863,0.00032,13.31893]
[1777910942960,36.59,79761.08,1.5,0.42685,0.00032,13.30699]
[1777910943328,36.59,79761.08,1.5,0.42685,0.00032,13.30699]
[1777910943388,36.59,79761.08,1.5,0.42685,0.00032,13.30699]
[1777910943586,36.59,79761.08,1.5,0.42685,0.00032,13.30699]
[1777910943621,36.59,79761.08,1.5,0.42685,0.00032,13.30699]
[1777910943693,36.59,79761.08,1.5,0.42685,0.00032,13.30699]
[1777910943750,36.59,79761.08,1.5,0.42685,0.00032,13.30699]
[1777910943951,36.59,79742.88,1.5,0.42111,0.00032,13.26663]
[1777910945873,36.59,79742.88,1.5,0.42111,0.00032,13.2666]
[1777910945948,36.59,79742.88,1.5,0.42111,0.00032,13.2666]
[1777910945946,36.59,79728.46,1.5,0.41656,0.00031,13.23264]
[1777910946413,36.59,79728.46,1.5,0.41656,0.00031,13.23264]
[1777910946447,36.59,79728.46,1.5,0.41656,0.00031,13.23264]
[1777910946965,36.59,79727.64,1.5,0.4163,0.00031,13.23065]
[1777910947021,36.59,79727.64,1.5,0.4163,0.00031,13.23065]
[1777910947488,36.59,79727.64,1.5,0.4163,0.00031,13.23065]
[1777910947561,36.59,79727.64,1.5,0.4163,0.00031,13.23065]
[1777910947866,36.58,79727.64,1.5,0.4163,0.00031,13.23064]
[1777910948101,36.58,79727.64,1.5,0.4163,0.00031,13.23064]
[1777910948148,36.58,79727.64,1.5,0.4163,0.00031,13.23064]
[1777910948698,36.58,79727.64,1.5,0.4163,0.00031,13.23064]
[1777910949004,36.58,79718.96,1.5,0.41357,0.00031,13.2093]
[1777910949276,36.58,79718.96,1.5,0.41357,0.00031,13.2093]
[1777910949572,36.58,79718.96,1.5,0.41357,0.00031,13.2093]
[1777910949864,36.58,79718.96,1.5,0.41357,0.00031,13.2093]
[1777910949999,36.58,79690.08,1.5,0.40452,0.00031,13.13393]
[1777910950123,36.58,79690.08,1.5,0.40452,0.00031,13.13393]
[1777910950888,36.58,79690.08,1.5,0.40451,0.00031,13.13389]
[1777910951920,36.58,79703.02,1.5,0.40856,0.00031,13.16848]
[1777910952312,36.58,79703.02,1.5,0.40856,0.00031,13.16848]
[1777910952342,36.58,79703.02,1.5,0.40856,0.00031,13.16848]
[1777910952903,36.58,79703.02,1.5,0.40856,0.00031,13.16848]
[1777910953948,36.58,79703.02,1.5,0.40856,0.00031,13.16848]
[1777910953992,36.58,79706.15,1.5,0.40954,0.00031,13.17664]
[1777910954918,36.58,79705.25,1.5,0.40926,0.00031,13.17428]
[1777910955019,36.58,79705.25,1.5,0.40926,0.00031,13.17428]
[1777910955054,36.58,79705.25,1.5,0.40926,0.00031,13.17428]
[1777910955924,36.58,79707.34,1.5,0.40991,0.00031,13.17969]
[1777910957051,36.58,79710.37,1.5,0.41086,0.00031,13.18747]
[1777910957083,36.58,79710.37,1.5,0.41086,0.00031,13.18747]
[1777910957937,36.58,79709.55,1.5,0.4106,0.00031,13.18534]
[1777910958796,36.58,79709.55,1.5,0.4106,0.00031,13.18534]
[1777910958845,36.58,79709.55,1.5,0.4106,0.00031,13.18534]
[1777910958944,36.57,79704.66,1.5,0.40906,0.00031,13.17267]
[1777910959471,36.57,79704.66,1.5,0.40906,0.00031,13.17267]
[1777910959751,36.57,79704.66,1.5,0.40906,0.00031,13.17267]
[1777910959927,36.57,79704.66,1.5,0.40906,0.00031,13.17267]
[1777910959951,36.57,79704.91,1.5,0.40914,0.00031,13.17331]
[1777910960078,36.57,79704.91,1.5,0.40914,0.00031,13.17331]
[1777910960203,36.57,79704.91,1.5,0.40914,0.00031,13.17331]
[1777910960382,36.57,79704.91,1.5,0.40914,0.00031,13.17331]
[1777910960976,36.57,79738.55,1.5,0.41971,0.00032,13.25634]
[1777910961419,36.57,79738.55,1.5,0.41971,0.00032,13.25634]
[1777910961432,36.57,79738.55,1.5,0.41971,0.00032,13.25634]
[1777910961965,36.57,79738.55,1.5,0.41971,0.00032,13.25635]
[1777910962033,36.57,79738.55,1.5,0.41971,0.00032,13.25635]
[1777910962082,36.57,79738.55,1.5,0.41971,0.00032,13.25635]
[1777910962301,36.57,79738.55,1.5,0.41971,0.00032,13.25635]
[1777910962359,36.57,79738.55,1.5,0.41971,0.00032,13.25635]
[1777910962378,36.57,79738.55,1.5,0.41971,0.00032,13.25635]
[1777910962484,36.57,79738.55,1.5,0.41971,0.00032,13.25635]
[1777910962972,36.57,79729.14,1.5,0.41674,0.00031,13.23403]
[1777910963161,36.57,79729.14,1.5,0.41674,0.00031,13.23403]
[1777910963172,36.57,79729.14,1.5,0.41674,0.00031,13.23403]
[1777910963208,36.57,79729.14,1.5,0.41674,0.00031,13.23403]
[1777910963818,36.57,79729.14,1.5,0.41674,0.00031,13.23403]
[1777910963829,36.57,79729.14,1.5,0.41674,0.00031,13.23403]
[1777910963835,36.57,79729.14,1.5,0.41674,0.00031,13.23403]
[1777910963979,36.57,79720.06,1.5,0.41388,0.00031,13.21179]
[1777910964910,36.57,79720.06,1.5,0.41388,0.00031,13.21179]
[1777910964950,36.57,79720.06,1.5,0.41388,0.00031,13.21179]
[1777910964987,36.57,79716.22,1.5,0.41268,0.00031,13.20218]
[1777910965993,36.57,79720.99,1.5,0.41417,0.00031,13.21408]
[1777910966140,36.57,79720.99,1.5,0.41417,0.00031,13.21408]
[1777910966209,36.57,79725.6,1.5,0.41562,0.00031,13.22541]
[1777910967828,36.57,79725.6,1.5,0.41562,0.00031,13.22541]
[1777910967867,36.57,79725.6,1.5,0.41562,0.00031,13.22541]
[1777910967875,36.57,79725.6,1.5,0.41562,0.00031,13.22541]
[1777910967879,36.57,79725.6,1.5,0.41562,0.00031,13.22541]
[1777910967968,36.57,79728.96,1.5,0.41668,0.00031,13.23353]
[1777910971032,36.57,79736.94,1.5,0.41914,0.00032,13.24519]
[1777910974054,36.56,79724.09,1.5,0.41508,0.00031,13.21429]
[1777910977846,36.56,79725.98,1.5,0.41567,0.00031,13.21889]
[1777910977894,36.56,79725.98,1.5,0.41567,0.00031,13.21889]
[1777910977929,36.56,79729.22,1.5,0.41669,0.00031,13.22671]
[1777910978246,36.56,79729.22,1.5,0.41669,0.00031,13.22671]
[1777910978952,36.56,79733.53,1.5,0.41805,0.00032,13.23702]
[1777910979903,36.56,79733.53,1.5,0.41805,0.00032,13.23702]
[1777910979957,36.56,79733.53,1.5,0.41805,0.00032,13.23702]
[1777910979907,36.56,79739.57,1.5,0.41995,0.00032,13.25121]
[1777910980275,36.56,79739.57,1.5,0.41995,0.00032,13.25121]
[1777910980286,36.56,79739.57,1.5,0.41995,0.00032,13.25121]
[1777910980346,36.56,79745.51,1.5,0.42182,0.00032,13.26488]
[1777910982303,36.56,79745.11,1.5,0.42169,0.00032,13.26395]
[1777910982316,36.56,79745.11,1.5,0.42169,0.00032,13.26395]
[1777910985970,36.55,79760.5,1.5,0.42655,0.00032,13.29803]
[1777910986404,36.55,79769.64,1.5,0.42944,0.00032,13.31736]
[1777910987910,36.55,79769.64,1.5,0.42944,0.00032,13.31736]
[1777910988003,36.55,79769.64,1.5,0.42944,0.00032,13.31736]
[1777910987983,36.56,79754.75,1.5,0.42474,0.00032,13.28555]
[1777910988335,36.56,79754.75,1.5,0.42474,0.00032,13.28555]
[1777910988435,36.56,79737.61,1.5,0.41933,0.00032,13.24661]
[1777910989133,36.56,79737.61,1.5,0.41933,0.00032,13.24661]
[1777910989137,36.56,79737.61,1.5,0.41933,0.00032,13.24661]
[1777910989173,36.56,79737.61,1.5,0.41933,0.00032,13.24661]
[1777910989545,36.56,79737.61,1.5,0.41933,0.00032,13.24661]
[1777910989665,36.55,79731.83,1.5,0.4175,0.00032,13.2329]
[1777910990236,36.55,79731.83,1.5,0.4175,0.00032,13.2329]
[1777910990243,36.55,79731.83,1.5,0.4175,0.00032,13.2329]
[1777910990246,36.55,79731.83,1.5,0.4175,0.00032,13.2329]
[1777910990256,36.55,79731.83,1.5,0.4175,0.00032,13.2329]
[1777910990398,36.55,79731.83,1.5,0.4175,0.00032,13.2329]
[1777910990499,36.55,79733.16,1.5,0.41792,0.00032,13.23608]
[1777910991415,36.55,79733.16,1.5,0.41792,0.00032,13.23608]
[1777910991442,36.55,79733.16,1.5,0.41792,0.00032,13.23608]
[1777910991611,36.55,79733.16,1.5,0.41792,0.00032,13.23608]
[1777910991704,36.55,79733.16,1.5,0.41792,0.00032,13.23608]
[1777910991892,36.55,79733.16,1.5,0.41792,0.00032,13.23608]
[1777910991962,36.56,79736.61,1.5,0.41901,0.00032,13.24426]
[1777910992450,36.56,79736.61,1.5,0.41901,0.00032,13.24426]
[1777910992772,36.56,79736.61,1.5,0.41901,0.00032,13.24426]
[1777910992853,36.56,79765.99,1.5,0.4283,0.00032,13.30978]
[1777910993077,36.56,79765.99,1.5,0.4283,0.00032,13.30978]
[1777910993298,36.56,79765.99,1.5,0.4283,0.00032,13.30978]
[1777910993382,36.56,79777.12,1.5,0.43183,0.00032,13.33275]
[1777910994735,36.56,79777.12,1.5,0.43183,0.00032,13.33275]
[1777910995001,36.56,79767.68,1.5,0.42884,0.00032,13.31337]
[1777910996742,36.56,79764.56,1.5,0.42786,0.00032,13.30684]
[1777910999651,36.57,79765.09,1.5,0.42803,0.00032,13.30799]
[1777910999674,36.57,79765.09,1.5,0.42803,0.00032,13.30799]
[1777910999870,36.57,79770.41,1.5,0.42972,0.00032,13.31916]
[1777911000952,36.57,79770.41,1.5,0.42972,0.00032,13.31916]
[1777911000994,36.57,79770.41,1.5,0.42972,0.00032,13.31916]
[1777911001046,36.57,79774.53,1.5,0.43103,0.00032,13.32763]
[1777911001120,36.57,79774.53,1.5,0.43103,0.00032,13.32763]
[1777911001449,36.57,79774.53,1.5,0.43103,0.00032,13.32763]
[1777911001474,36.57,79774.53,1.5,0.43103,0.00032,13.32763]
[1777911001554,36.57,79774.53,1.5,0.43103,0.00032,13.32763]
[1777911001610,36.57,79774.53,1.5,0.43103,0.00032,13.32763]
[1777911001702,36.57,79762.43,1.5,0.4272,0.00032,13.30241]
[1777911002790,36.57,79746.39,1.5,0.42213,0.00032,13.26711]
[1777911003267,36.57,79746.52,1.5,0.42218,0.00032,13.26742]
[1777911004271,36.58,79746.9,1.5,0.4223,0.00032,13.26831]
[1777911005272,36.58,79746.9,1.5,0.4223,0.00032,13.26831]
[1777911005312,36.58,79746.9,1.5,0.4223,0.00032,13.26831]
[1777911005894,36.58,79746.9,1.5,0.4223,0.00032,13.26831]
[1777911005941,36.58,79746.9,1.5,0.4223,0.00032,13.26831]
[1777911006002,36.58,79754.3,1.5,0.42465,0.00032,13.28489]
[1777911006427,36.58,79754.3,1.5,0.42465,0.00032,13.28489]
[1777911006435,36.58,79754.3,1.5,0.42465,0.00032,13.28489]
[1777911006997,36.58,79757.96,1.5,0.42581,0.00032,13.29292]
[1777911007581,36.58,79757.96,1.5,0.42581,0.00032,13.29292]
[1777911007614,36.58,79757.96,1.5,0.42581,0.00032,13.29292]
[1777911008563,36.58,79755.98,1.5,0.42519,0.00032,13.28863]
[1777911008982,36.58,79749.55,1.5,0.42316,0.00032,13.27441]
[1777911010892,36.58,79749.4,1.5,0.42311,0.00032,13.27408]
[1777911010937,36.58,79749.4,1.5,0.42311,0.00032,13.27408]
[1777911010943,36.58,79749.4,1.5,0.42311,0.00032,13.27408]
[1777911010970,36.58,79749.4,1.5,0.42311,0.00032,13.27408]
[1777911011240,36.59,79746.75,1.5,0.42228,0.00032,13.26816]
[1777911011268,36.59,79746.75,1.5,0.42228,0.00032,13.26816]
[1777911012617,36.59,79743.96,1.5,0.4214,0.00032,13.26182]
[1777911012718,36.59,79741.23,1.5,0.42055,0.00032,13.25558]
[1777911013551,36.59,79741.23,1.5,0.42055,0.00032,13.25558]
[1777911013602,36.59,79741.23,1.5,0.42055,0.00032,13.25558]
[1777911013674,36.59,79731.88,1.5,0.41761,0.00031,13.23367]
[1777911014668,36.59,79731.88,1.5,0.41761,0.00031,13.23367]
[1777911014675,36.59,79731.88,1.5,0.41761,0.00031,13.23367]
[1777911014748,36.59,79724.78,1.5,0.41537,0.00031,13.21652]
[1777911018963,36.59,79725.54,1.5,0.41562,0.00031,13.2184]
[1777911019001,36.59,79725.54,1.5,0.41562,0.00031,13.2184]
[1777911019209,36.59,79723.9,1.5,0.4151,0.00031,13.21441]
[1777911019235,36.59,79723.9,1.5,0.4151,0.00031,13.21441]
[1777911019404,36.59,79723.9,1.5,0.4151,0.00031,13.21441]
[1777911020014,36.59,79719.41,1.5,0.41369,0.00031,13.20332]
[1777911020709,36.59,79719.41,1.5,0.41369,0.00031,13.20332]
[1777911020719,36.59,79719.41,1.5,0.41369,0.00031,13.20332]
[1777911020730,36.59,79719.41,1.5,0.41369,0.00031,13.20332]
[1777911021018,36.59,79721.1,1.5,0.41422,0.00031,13.20751]
[1777911022798,36.59,79721.1,1.5,0.41422,0.00031,13.20751]
[1777911022813,36.59,79721.1,1.5,0.41422,0.00031,13.20751]
[1777911023020,36.59,79721.1,1.5,0.41422,0.00031,13.20751]
[1777911023024,36.59,79721.11,1.5,0.41423,0.00031,13.20753]
[1777911023162,36.59,79721.11,1.5,0.41423,0.00031,13.20753]
[1777911023226,36.59,79721.11,1.5,0.41423,0.00031,13.20753]
[1777911023286,36.59,79721.11,1.5,0.41423,0.00031,13.20753]
[1777911023881,36.59,79721.11,1.5,0.41423,0.00031,13.20753]
[1777911023939,36.59,79721.11,1.5,0.41423,0.00031,13.20753]
[1777911024000,36.59,79712.21,1.5,0.41143,0.00031,13.18519]
[1777911024759,36.59,79712.21,1.5,0.41143,0.00031,13.18519]
[1777911024769,36.59,79712.21,1.5,0.41143,0.00031,13.18519]
[1777911024819,36.59,79704.69,1.5,0.40907,0.00031,13.1658]
[1777911026962,36.59,79712.35,1.5,0.41147,0.00031,13.18552]
[1777911027616,36.59,79712.35,1.5,0.41147,0.00031,13.18552]
[1777911027650,36.59,79712.35,1.5,0.41147,0.00031,13.18552]
[1777911027927,36.59,79723.42,1.5,0.41495,0.00031,13.21319]
[1777911028782,36.59,79723.42,1.5,0.41495,0.00031,13.21319]
[1777911028804,36.59,79723.42,1.5,0.41495,0.00031,13.21319]
[1777911028828,36.59,79723.42,1.5,0.41495,0.00031,13.21319]
[1777911028852,36.59,79725.65,1.5,0.41565,0.00031,13.21864]
[1777911029317,36.59,79725.65,1.5,0.41565,0.00031,13.21864]
[1777911029349,36.59,79725.65,1.5,0.41565,0.00031,13.21864]
[1777911030815,36.59,79725.65,1.5,0.41565,0.00031,13.21864]
[1777911030820,36.59,79725.65,1.5,0.41565,0.00031,13.21864]
[1777911030826,36.59,79725.65,1.5,0.41565,0.00031,13.21864]
[1777911030911,36.59,79727.28,1.5,0.41616,0.00031,13.22258]
[1777911031396,36.59,79727.28,1.5,0.41616,0.00031,13.22258]
[1777911031720,36.59,79731.89,1.5,0.41756,0.00031,13.22637]
[1777911032816,36.59,79739.99,1.5,0.42011,0.00032,13.24541]
[1777911034797,36.59,79744.67,1.5,0.42158,0.00032,13.25616]
[1777911035827,36.59,79744.67,1.5,0.42158,0.00032,13.25616]
[1777911035876,36.59,79744.67,1.5,0.42158,0.00032,13.25616]
[1777911036878,36.59,79742.32,1.5,0.42085,0.00032,13.25081]
[1777911036889,36.59,79742.32,1.5,0.42085,0.00032,13.25081]
[1777911037052,36.59,79740.84,1.5,0.42038,0.00032,13.24739]
[1777911038529,36.59,79741.37,1.5,0.42055,0.00032,13.24866]
[1777911038549,36.59,79741.37,1.5,0.42055,0.00032,13.24866]
[1777911038662,36.59,79747.36,1.5,0.42244,0.00032,13.26233]
[1777911040069,36.59,79747.36,1.5,0.42244,0.00032,13.26233]
[1777911040093,36.6,79747.36,1.5,0.42245,0.00032,13.26237]
[1777911041074,36.6,79755.04,1.5,0.42488,0.00032,13.27953]
[1777911042009,36.6,79760.41,1.5,0.42659,0.00032,13.29123]
[1777911042462,36.6,79760.41,1.5,0.42659,0.00032,13.29123]
[1777911042476,36.6,79760.41,1.5,0.42659,0.00032,13.29123]
[1777911042829,36.6,79760.41,1.5,0.42659,0.00032,13.29123]
[1777911042841,36.6,79760.41,1.5,0.42659,0.00032,13.29123]
[1777911042914,36.6,79760.41,1.5,0.42659,0.00032,13.29123]
[1777911043013,36.6,79763.07,1.5,0.42743,0.00032,13.29694]
[1777911043766,36.6,79763.07,1.5,0.42743,0.00032,13.29694]
[1777911043867,36.6,79753.69,1.5,0.42447,0.00032,13.27664]
[1777911044558,36.6,79753.69,1.5,0.42447,0.00032,13.27664]
[1777911044563,36.6,79753.69,1.5,0.42447,0.00032,13.27664]
[1777911044583,36.6,79753.69,1.5,0.42447,0.00032,13.27664]
[1777911044590,36.6,79753.69,1.5,0.42447,0.00032,13.27664]
[1777911044970,36.6,79753.69,1.5,0.42447,0.00032,13.27664]
[1777911044979,36.6,79753.69,1.5,0.42447,0.00032,13.27664]
[1777911045067,36.61,79747.96,1.5,0.42266,0.00032,13.2639]
[1777911045747,36.61,79747.96,1.5,0.42266,0.00032,13.2639]
[1777911045825,36.61,79747.96,1.5,0.42266,0.00032,13.2639]
[1777911045893,36.61,79739.11,1.5,0.41988,0.00032,13.24368]
[1777911046998,36.61,79739.11,1.5,0.41988,0.00032,13.24368]
[1777911047090,36.61,79731.14,1.5,0.41737,0.00031,13.22488]
[1777911048721,36.61,79729.71,1.5,0.41692,0.00031,13.22146]
[1777911048735,36.61,79729.71,1.5,0.41692,0.00031,13.22146]
[1777911048763,36.61,79729.71,1.5,0.41692,0.00031,13.22146]
[1777911048861,36.61,79729.71,1.5,0.41692,0.00031,13.22146]
[1777911048962,36.61,79728.83,1.5,0.41664,0.00031,13.21935]
[1777911051040,36.61,79728.83,1.5,0.41664,0.00031,13.21935]
[1777911051090,36.61,79738.15,1.5,0.41959,0.00032,13.24151]
[1777911053622,36.62,79734.52,1.5,0.41845,0.00031,13.23304]
[1777911055823,36.62,79732.41,1.5,0.41779,0.00031,13.22804]
[1777911055964,36.62,79732.41,1.5,0.41779,0.00031,13.22804]
[1777911056044,36.62,79732.41,1.5,0.41779,0.00031,13.22804]
[1777911056065,36.62,79732.41,1.5,0.41779,0.00031,13.22804]
[1777911056015,36.62,79727.11,1.5,0.41612,0.00031,13.21533]
[1777911056644,36.62,79726.97,1.5,0.41608,0.00031,13.21499]
[1777911057650,36.62,79716.34,1.5,0.41273,0.00031,13.18874]
[1777911058658,36.62,79708.86,1.5,0.41038,0.00031,13.16972]
[1777911059166,36.62,79708.86,1.5,0.41038,0.00031,13.16972]
[1777911060008,36.62,79708.86,1.5,0.41038,0.00031,13.16972]
[1777911060049,36.62,79708.86,1.5,0.41038,0.00031,13.16972]
[1777911060092,36.61,79714.09,1.5,0.41202,0.00031,13.18304]
[1777911061167,36.61,79713.87,1.5,0.41195,0.00031,13.18247]
[1777911061176,36.61,79713.87,1.5,0.41195,0.00031,13.18247]
[1777911061212,36.61,79713.87,1.5,0.41195,0.00031,13.18247]
[1777911061690,36.61,79713.87,1.5,0.41195,0.00031,13.18247]
[1777911062833,36.61,79713.87,1.5,0.41195,0.00031,13.18247]
[1777911062941,36.61,79707.39,1.5,0.40992,0.00031,13.16589]
[1777911064010,36.61,79710.78,1.5,0.41098,0.00031,13.1746]
[1777911064792,36.61,79723.64,1.5,0.41502,0.00031,13.2068]
[1777911066723,36.61,79722.15,1.5,0.41455,0.00031,13.20313]
[1777911067833,36.61,79713.12,1.5,0.41171,0.00031,13.18054]
[1777911069743,36.61,79709.24,1.5,0.4105,0.00031,13.17064]
[1777911070776,36.61,79704.68,1.5,0.40907,0.00031,13.15884]
[1777911072764,36.61,79708.58,1.5,0.41029,0.00031,13.16894]
[1777911074819,36.61,79702.42,1.5,0.40836,0.00031,13.15293]
[1777911076804,36.61,79696.31,1.5,0.40644,0.00031,13.13671]
[1777911080835,36.61,79692.59,1.5,0.40527,0.00031,13.12664]
[1777911081839,36.61,79695.84,1.5,0.40629,0.00031,13.13539]
[1777911082845,36.61,79703.38,1.5,0.40865,0.00031,13.15534]
[1777911085865,36.61,79707.64,1.5,0.40998,0.00031,13.1664]
[1777911087073,36.61,79726.98,1.5,0.41605,0.00031,13.21481]
[1777911088082,36.61,79733.18,1.5,0.418,0.00031,13.22968]
[1777911088666,36.61,79733.18,1.5,0.418,0.00031,13.22968]
[1777911088683,36.61,79733.18,1.5,0.418,0.00031,13.22968]
[1777911088785,36.61,79733.18,1.5,0.418,0.00031,13.22968]
[1777911088796,36.61,79733.18,1.5,0.418,0.00031,13.22968]
[1777911088976,36.6,79736.46,1.5,0.41903,0.00032,13.23741]
[1777911090884,36.6,79736.44,1.5,0.41902,0.00032,13.23735]
[1777911090913,36.6,79736.44,1.5,0.41902,0.00032,13.23735]
[1777911096946,36.6,79737.05,1.5,0.41916,0.00032,13.23141]
[1777911098961,36.6,79741.81,1.5,0.42066,0.00032,13.24245]
[1777911099603,36.6,79741.81,1.5,0.42066,0.00032,13.24245]
[1777911099643,36.6,79741.81,1.5,0.42066,0.00032,13.24245]
[1777911099967,36.6,79747.96,1.5,0.4226,0.00032,13.25651]
[1777911100315,36.6,79747.96,1.5,0.4226,0.00032,13.25651]
[1777911100346,36.6,79747.96,1.5,0.4226,0.00032,13.25651]
[1777911101130,36.6,79762.76,1.5,0.42729,0.00032,13.289]
[1777911102989,36.61,79776.55,1.5,0.43166,0.00032,13.31764]
[1777911103996,36.61,79774.08,1.5,0.43088,0.00032,13.31265]
[1777911105148,36.61,79774.08,1.5,0.43088,0.00032,13.31265]
[1777911105165,36.61,79774.16,1.5,0.43091,0.00032,13.31282]
[1777911105378,36.61,79774.16,1.5,0.43091,0.00032,13.31282]
[1777911105452,36.61,79774.16,1.5,0.43091,0.00032,13.31282]
[1777911106010,36.61,79770.16,1.5,0.42965,0.00032,13.30463]
[1777911107018,36.61,79774.62,1.5,0.43106,0.00032,13.31379]
[1777911108025,36.61,79778.85,1.5,0.4324,0.00032,13.32231]
[1777911109032,36.62,79775.13,1.5,0.43124,0.00032,13.31491]
[1777911114069,36.63,79774.76,1.5,0.43115,0.00032,13.31432]
[1777911115086,36.63,79780.8,1.5,0.43306,0.00032,13.32643]
[1777911117088,36.64,79795.4,1.5,0.4377,0.00032,13.35442]
[1777911118095,36.64,79798.86,1.5,0.43881,0.00032,13.36084]
[1777911119304,36.64,79798.96,1.5,0.43884,0.00032,13.36105]
[1777911119317,36.64,79798.96,1.5,0.43884,0.00032,13.36105]
[1777911120114,36.65,79797.64,1.5,0.43843,0.00032,13.35867]
[1777911121179,36.65,79797.64,1.5,0.43844,0.00032,13.3587]
[1777911121209,36.65,79797.64,1.5,0.43844,0.00032,13.3587]
[1777911124197,36.67,79800.66,1.5,0.43944,0.00032,13.36443]
[1777911125232,36.68,79800.66,1.5,0.43946,0.00032,13.36451]
[1777911125269,36.68,79800.66,1.5,0.43946,0.00032,13.36451]
[1777911127242,36.69,79797.72,1.5,0.43853,0.00032,13.35918]
[1777911127249,36.69,79797.72,1.5,0.43853,0.00032,13.35918]
[1777911128174,36.69,79797.17,1.5,0.43835,0.00032,13.35819]
[1777911129173,36.69,79792.86,1.5,0.43699,0.00032,13.35021]
[1777911130179,36.69,79783.59,1.5,0.43406,0.00032,13.33252]
[1777911133074,36.69,79791.89,1.5,0.43669,0.00032,13.34845]
[1777911134208,36.69,79796.77,1.5,0.43824,0.00032,13.35753]
[1777911137027,36.7,79791.18,1.5,0.43647,0.00032,13.34715]
[1777911137782,36.7,79782.26,1.5,0.43365,0.00032,13.33001]
[1777911139241,36.7,79782.58,1.5,0.43376,0.00032,13.33067]
[1777911144277,36.71,79781.4,1.5,0.4334,0.00032,13.32845]
[1777911145527,36.71,79777.5,1.5,0.43217,0.00032,13.32074]
[1777911147902,36.71,79770.88,1.5,0.43009,0.00032,13.30741]
[1777911152936,36.72,79771.69,1.5,0.43032,0.00032,13.30189]
[1777911154893,36.73,79765.15,1.5,0.42827,0.00032,13.28844]
[1777911157922,36.74,79757.72,1.5,0.42594,0.00032,13.27272]
[1777911161396,36.74,79753.75,1.5,0.42471,0.00031,13.26419]
[1777911164838,36.75,79769.99,1.5,0.42984,0.00032,13.29878]
[1777911165467,36.75,79773.55,1.5,0.43097,0.00032,13.30607]
[1777911166432,36.76,79773.55,1.5,0.43098,0.00032,13.30609]
[1777911167992,36.76,79780.24,1.5,0.4331,0.00032,13.3195]
[1777911170459,36.76,79787.56,1.5,0.43542,0.00032,13.33372]
[1777911173483,36.76,79781.3,1.5,0.43344,0.00032,13.32163]
[1777911177132,36.77,79774.94,1.5,0.43144,0.00032,13.30905]
[1777911182124,36.78,79771.03,1.5,0.43022,0.00032,13.30121]
[1777911183642,36.78,79753.42,1.5,0.42468,0.00031,13.26394]
[1777911185997,36.79,79749.53,1.5,0.42347,0.00031,13.25548]
[1777911187955,36.78,79732.63,1.5,0.41816,0.00031,13.21677]
[1777911192464,36.79,79734.12,1.5,0.41865,0.00031,13.22043]
[1777911192497,36.79,79734.12,1.5,0.41865,0.00031,13.22043]
[1777911193018,36.79,79734.12,1.5,0.41865,0.00031,13.22043]
[1777911193031,36.79,79734.12,1.5,0.41865,0.00031,13.22043]
[1777911193076,36.8,79732.85,1.5,0.41826,0.00031,13.21746]
[1777911195634,36.8,79736.45,1.5,0.41939,0.00031,13.22591]
[1777911200671,36.8,79734.46,1.5,0.41878,0.00031,13.22135]
[1777911205706,36.81,79738.63,1.5,0.42009,0.00031,13.23109]
[1777911208858,36.8,79736.51,1.5,0.41943,0.00031,13.22618]
[1777911208889,36.8,79736.51,1.5,0.41943,0.00031,13.22618]
[1777911208943,36.8,79736.51,1.5,0.41943,0.00031,13.22618]
[1777911209035,36.8,79725.88,1.5,0.41609,0.00031,13.201]
[1777911210239,36.8,79725.88,1.5,0.41609,0.00031,13.201]
[1777911210269,36.8,79716.92,1.5,0.41329,0.00031,13.17907]
[1777911210312,36.8,79716.92,1.5,0.41329,0.00031,13.17907]
[1777911210354,36.8,79716.92,1.5,0.41329,0.00031,13.17907]
[1777911210742,36.8,79717.0,1.5,0.41331,0.00031,13.17925]
[1777911212207,36.8,79717.0,1.5,0.41331,0.00031,13.17925]
[1777911211749,36.8,79713.49,1.5,0.41216,0.00031,13.16315]
[1777911212935,36.8,79714.79,1.5,0.41257,0.00031,13.1664]
[1777911216039,36.8,79713.93,1.5,0.4123,0.00031,13.16424]
[1777911216087,36.8,79713.93,1.5,0.4123,0.00031,13.16424]
[1777911216201,36.8,79707.34,1.5,0.41024,0.00031,13.1475]
[1777911216277,36.8,79707.34,1.5,0.41024,0.00031,13.1475]
[1777911216279,36.8,79707.34,1.5,0.41024,0.00031,13.1475]
[1777911216293,36.8,79707.34,1.5,0.41024,0.00031,13.1475]
[1777911217232,36.8,79705.49,1.5,0.40966,0.00031,13.14274]
[1777911218317,36.8,79705.91,1.5,0.40979,0.00031,13.14382]
[1777911219159,36.8,79702.23,1.5,0.40864,0.00031,13.13428]
[1777911222827,36.8,79698.12,1.5,0.40735,0.00031,13.12349]
[1777911223833,36.8,79688.62,1.5,0.40439,0.00031,13.09807]
[1777911224841,36.8,79684.2,1.5,0.40301,0.00031,13.086]
[1777911227862,36.8,79680.73,1.5,0.40193,0.00031,13.07642]
[1777911228988,36.8,79695.03,1.5,0.40639,0.00031,13.1153]
[1777911232992,36.8,79685.43,1.5,0.4034,0.00031,13.08937]
[1777911234917,36.8,79682.24,1.5,0.4024,0.00031,13.0806]
[1777911236930,36.8,79686.92,1.5,0.40386,0.00031,13.09344]
[1777911239969,36.8,79693.49,1.5,0.40591,0.00031,13.11117]
[1777911241966,36.8,79698.24,1.5,0.40739,0.00031,13.12379]
[1777911243979,36.8,79703.98,1.5,0.40918,0.00031,13.13879]
[1777911246248,36.8,79697.79,1.5,0.40725,0.00031,13.12261]
[1777911248680,36.8,79696.03,1.5,0.4067,0.00031,13.11794]
[1777911248910,36.8,79696.03,1.5,0.4067,0.00031,13.11794]
[1777911249188,36.8,79680.03,1.5,0.40172,0.00031,13.07447]
[1777911250464,36.8,79680.03,1.5,0.40171,0.00031,13.07446]
[1777911250504,36.8,79680.03,1.5,0.40171,0.00031,13.07446]
[1777911250535,36.8,79680.03,1.5,0.40171,0.00031,13.07446]
[1777911250623,36.8,79680.03,1.5,0.40171,0.00031,13.07446]
[1777911250664,36.8,79680.03,1.5,0.40171,0.00031,13.07446]
[1777911250877,36.8,79680.03,1.5,0.40171,0.00031,13.07446]
[1777911251031,36.8,79671.51,1.5,0.39907,0.00031,13.05049]
[1777911252060,36.8,79662.23,1.5,0.39619,0.00031,13.02369]
[1777911252768,36.8,79662.23,1.5,0.39619,0.00031,13.02369]
[1777911252777,36.8,79662.23,1.5,0.39619,0.00031,13.02369]
[1777911252796,36.8,79662.23,1.5,0.39619,0.00031,13.02369]
[1777911253289,36.8,79661.34,1.5,0.39591,0.00031,13.02109]
[1777911254726,36.8,79661.63,1.5,0.396,0.00031,13.02193]
[1777911255221,36.8,79669.4,1.5,0.39841,0.00031,13.04442]
[1777911257073,36.8,79672.84,1.5,0.39947,0.00031,13.05421]
[1777911258080,36.79,79669.43,1.5,0.39841,0.00031,13.04448]
[1777911259114,36.79,79677.02,1.5,0.40077,0.00031,13.06598]
[1777911260146,36.79,79687.05,1.5,0.40389,0.00031,13.09371]
[1777911260568,36.79,79687.05,1.5,0.40389,0.00031,13.09371]
[1777911260609,36.79,79687.05,1.5,0.40389,0.00031,13.09371]
[1777911260756,36.79,79687.05,1.5,0.40389,0.00031,13.09371]
[1777911261114,36.79,79686.37,1.5,0.40368,0.00031,13.09185]
[1777911262181,36.79,79698.73,1.5,0.40753,0.00031,13.12499]
[1777911262920,36.79,79698.73,1.5,0.40753,0.00031,13.12499]
[1777911262956,36.79,79698.73,1.5,0.40753,0.00031,13.12499]
[1777911263169,36.79,79707.69,1.5,0.41033,0.00031,13.14827]
[1777911264135,36.79,79708.32,1.5,0.41053,0.00031,13.14989]
[1777911264975,36.79,79708.32,1.5,0.41053,0.00031,13.14989]
[1777911265192,36.79,79703.21,1.5,0.40893,0.00031,13.13671]
[1777911270178,36.79,79706.39,1.5,0.40992,0.00031,13.1449]
[1777911274206,36.79,79700.29,1.5,0.40796,0.00031,13.12169]
[1777911275213,36.79,79696.55,1.5,0.40679,0.00031,13.11183]
[1777911280247,36.79,79699.61,1.5,0.40775,0.00031,13.11993]
[1777911285285,36.79,79697.07,1.5,0.40696,0.00031,13.11325]
[1777911287297,36.79,79684.53,1.5,0.40305,0.00031,13.07943]
[1777911288304,36.79,79680.11,1.5,0.40167,0.00031,13.06721]
[1777911290318,36.79,79683.31,1.5,0.40267,0.00031,13.07609]
[1777911293339,36.79,79679.51,1.5,0.40149,0.00031,13.06558]
[1777911295259,36.8,79684.33,1.5,0.40299,0.00031,13.07893]
[1777911297367,36.79,79689.96,1.5,0.40475,0.00031,13.09427]
[1777911301395,36.79,79681.77,1.5,0.40219,0.00031,13.07186]
[1777911302403,36.79,79676.99,1.5,0.40071,0.00031,13.05854]
[1777911306430,36.8,79680.94,1.5,0.40194,0.00031,13.06959]
[1777911308988,36.8,79677.59,1.5,0.4009,0.00031,13.06026]
[1777911314230,36.8,79678.59,1.5,0.40121,0.00031,13.06306]
[1777911314331,36.8,79683.13,1.5,0.40262,0.00031,13.07566]
[1777911316500,36.8,79690.61,1.5,0.40496,0.00031,13.09608]
[1777911321751,36.8,79693.63,1.5,0.4059,0.00031,13.10423]
[1777911322179,36.8,79686.02,1.5,0.40353,0.00031,13.08365]
[1777911325360,36.8,79695.7,1.5,0.40655,0.00031,13.10977]
[1777911329129,36.8,79703.01,1.5,0.40883,0.00031,13.12899]
[1777911330100,36.8,79703.01,1.5,0.40883,0.00031,13.12899]
[1777911330140,36.8,79703.01,1.5,0.40883,0.00031,13.12899]
[1777911330242,36.8,79716.76,1.5,0.41314,0.00031,13.16399]
[1777911331595,36.8,79718.54,1.5,0.4137,0.00031,13.16841]
[1777911331919,36.8,79715.77,1.5,0.41278,0.00031,13.1542]
[1777911333619,36.8,79712.29,1.5,0.41169,0.00031,13.14547]
[1777911335207,36.8,79707.62,1.5,0.41023,0.00031,13.1336]
[1777911336244,36.79,79678.81,1.5,0.40121,0.00031,13.05617]
[1777911338244,36.79,79676.55,1.5,0.40051,0.00031,13.04986]
[1777911343695,36.79,79676.55,1.5,0.40051,0.00031,13.04989]
[1777911345709,36.79,79682.81,1.5,0.40246,0.00031,13.06735]
[1777911350743,36.79,79688.01,1.5,0.40408,0.00031,13.08159]
[1777911355945,36.79,79687.74,1.5,0.404,0.00031,13.08085]
[1777911358326,36.79,79678.57,1.5,0.40114,0.00031,13.05554]
[1777911360294,36.79,79682.52,1.5,0.40237,0.00031,13.06654]
[1777911365850,36.79,79680.06,1.5,0.40161,0.00031,13.05974]
[1777911367862,36.79,79675.73,1.5,0.40026,0.00031,13.0476]
[1777911372897,36.79,79678.19,1.5,0.40102,0.00031,13.0545]
[1777911375269,36.79,79675.06,1.5,0.40005,0.00031,13.0457]
[1777911375396,36.79,79665.65,1.5,0.39712,0.00031,13.01878]
[1777911375640,36.79,79665.65,1.5,0.39712,0.00031,13.01878]
[1777911375660,36.79,79665.65,1.5,0.39712,0.00031,13.01878]
[1777911375844,36.79,79665.65,1.5,0.39712,0.00031,13.01878]
[1777911376143,36.79,79665.65,1.5,0.39712,0.00031,13.01878]
[1777911376280,36.79,79665.65,1.5,0.39712,0.00031,13.01878]
[1777911376341,36.79,79649.41,1.5,0.39209,0.00031,12.9707]
[1777911377145,36.79,79643.0,1.5,0.39011,0.00031,12.95116]
[1777911377759,36.79,79643.0,1.5,0.39011,0.00031,12.95116]
[1777911377839,36.79,79643.0,1.5,0.39011,0.00031,12.95116]
[1777911377935,36.79,79643.0,1.5,0.39011,0.00031,12.95116]
[1777911378939,36.79,79637.86,1.5,0.38852,0.00031,12.93526]
[1777911380198,36.79,79637.86,1.5,0.38852,0.00031,12.93526]
[1777911380340,36.79,79632.58,1.5,0.38689,0.00031,12.91872]
[1777911383448,36.79,79636.55,1.5,0.38812,0.00031,12.93117]
[1777911383507,36.79,79636.55,1.5,0.38812,0.00031,12.93117]
[1777911384008,36.79,79636.55,1.5,0.38812,0.00031,12.93117]
[1777911384135,36.79,79636.55,1.5,0.38812,0.00031,12.93117]
[1777911384296,36.79,79629.87,1.5,0.38606,0.00031,12.91014]
[1777911384892,36.79,79629.87,1.5,0.38606,0.00031,12.91014]
[1777911384920,36.79,79629.87,1.5,0.38606,0.00031,12.91014]
[1777911384993,36.79,79613.52,1.5,0.38103,0.00031,12.85724]
[1777911385537,36.79,79613.52,1.5,0.38103,0.00031,12.85724]
[1777911385575,36.79,79613.52,1.5,0.38103,0.00031,12.85724]
[1777911386198,36.79,79612.24,1.5,0.38063,0.00031,12.85298]
[1777911386679,36.79,79612.24,1.5,0.38063,0.00031,12.85298]
[1777911386708,36.79,79612.24,1.5,0.38063,0.00031,12.85298]
[1777911387327,36.79,79612.24,1.5,0.38063,0.00031,12.85298]
[1777911387375,36.79,79612.24,1.5,0.38063,0.00031,12.85298]
[1777911388116,36.79,79611.18,1.5,0.38031,0.00031,12.84948]
[1777911388272,36.79,79611.18,1.5,0.38031,0.00031,12.84948]
[1777911389853,36.79,79610.85,1.5,0.38021,0.00031,12.8484]
[1777911389869,36.79,79610.85,1.5,0.38021,0.00031,12.8484]
[1777911390349,36.79,79610.85,1.5,0.38021,0.00031,12.8484]
[1777911390488,36.79,79612.21,1.5,0.38063,0.00031,12.85292]
[1777911390884,36.79,79612.21,1.5,0.38063,0.00031,12.85292]
[1777911391025,36.79,79610.14,1.5,0.37993,0.00031,12.83859]
[1777911392357,36.79,79596.93,1.5,0.37588,0.00031,12.79403]
[1777911392526,36.79,79596.93,1.5,0.37588,0.00031,12.79403]
[1777911392772,36.79,79596.93,1.5,0.37588,0.00031,12.79403]
[1777911393039,36.79,79596.93,1.5,0.37588,0.00031,12.79403]
[1777911393526,36.79,79596.93,1.5,0.37588,0.00031,12.79403]
[1777911393604,36.79,79596.93,1.5,0.37588,0.00031,12.79403]
[1777911393617,36.79,79596.93,1.5,0.37588,0.00031,12.79403]
[1777911394050,36.79,79591.98,1.5,0.37437,0.00031,12.777]
[1777911396607,36.79,79594.08,1.5,0.37501,0.00031,12.78425]
[1777911396667,36.79,79594.08,1.5,0.37501,0.00031,12.78425]
[1777911397146,36.79,79594.08,1.5,0.37501,0.00031,12.78425]
[1777911397189,36.79,79594.08,1.5,0.37501,0.00031,12.78425]
[1777911397290,36.79,79601.6,1.5,0.37731,0.00031,12.80991]
[1777911397539,36.79,79601.6,1.5,0.37731,0.00031,12.80991]
[1777911397553,36.79,79601.6,1.5,0.37731,0.00031,12.80991]
[1777911398286,36.79,79601.6,1.5,0.37731,0.00031,12.80991]
[1777911398358,36.79,79601.75,1.5,0.37735,0.00031,12.81041]
[1777911401619,36.79,79599.09,1.5,0.37653,0.00031,12.80132]
[1777911401686,36.79,79599.09,1.5,0.37653,0.00031,12.80132]
[1777911401711,36.79,79599.09,1.5,0.37653,0.00031,12.80132]
[1777911401933,36.79,79599.09,1.5,0.37653,0.00031,12.80132]
[1777911402105,36.79,79598.62,1.5,0.37639,0.00031,12.79971]
[1777911403110,36.79,79594.18,1.5,0.37503,0.00031,12.78448]
[1777911404121,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911404559,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911404639,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911404722,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911404806,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911404846,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911404900,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911404982,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911405025,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911405111,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911405141,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911405334,36.79,79588.5,1.5,0.37329,0.00031,12.76476]
[1777911405394,36.79,79606.37,1.5,0.37876,0.00031,12.82588]
[1777911405587,36.79,79606.37,1.5,0.37876,0.00031,12.82588]
[1777911405795,36.79,79606.37,1.5,0.37876,0.00031,12.82588]
[1777911405858,36.79,79606.37,1.5,0.37876,0.00031,12.82588]
[1777911406088,36.79,79606.37,1.5,0.37876,0.00031,12.82588]
[1777911406455,36.79,79631.76,1.5,0.38656,0.00031,12.90856]
[1777911406622,36.79,79631.76,1.5,0.38656,0.00031,12.90856]
[1777911406730,36.79,79631.76,1.5,0.38656,0.00031,12.90856]
[1777911406826,36.79,79631.76,1.5,0.38656,0.00031,12.90856]
[1777911407081,36.79,79631.76,1.5,0.38656,0.00031,12.90856]
[1777911407434,36.79,79637.15,1.5,0.38823,0.00031,12.92552]
[1777911407504,36.79,79637.15,1.5,0.38823,0.00031,12.92552]
[1777911407647,36.79,79637.15,1.5,0.38823,0.00031,12.92552]
[1777911408151,36.79,79637.15,1.5,0.38823,0.00031,12.92552]
[1777911409275,36.79,79637.15,1.5,0.38823,0.00031,12.92552]
[1777911409416,36.79,79637.15,1.5,0.38823,0.00031,12.92552]
[1777911411415,36.79,79639.72,1.5,0.38903,0.00031,12.93352]
[1777911411461,36.79,79644.37,1.5,0.39046,0.00031,12.94785]
[1777911411939,36.79,79644.37,1.5,0.39046,0.00031,12.94785]
[1777911412354,36.79,79644.37,1.5,0.39046,0.00031,12.94785]
[1777911412373,36.79,79644.37,1.5,0.39046,0.00031,12.94785]
[1777911412383,36.79,79647.1,1.5,0.39131,0.00031,12.95618]
[1777911412491,36.79,79647.1,1.5,0.39131,0.00031,12.95618]
[1777911412560,36.79,79647.1,1.5,0.39131,0.00031,12.95618]
[1777911412634,36.79,79647.1,1.5,0.39131,0.00031,12.95618]
[1777911412652,36.79,79647.1,1.5,0.39131,0.00031,12.95618]
[1777911412684,36.79,79647.1,1.5,0.39131,0.00031,12.95618]
[1777911412894,36.79,79647.1,1.5,0.39131,0.00031,12.95618]
[1777911412927,36.79,79647.1,1.5,0.39131,0.00031,12.95618]
[1777911413203,36.79,79668.55,1.5,0.39796,0.00031,13.01966]
[1777911413696,36.79,79668.55,1.5,0.39796,0.00031,13.01966]
[1777911414363,36.79,79668.55,1.5,0.39796,0.00031,13.01966]
[1777911414434,36.79,79710.27,1.5,0.41097,0.00031,13.13274]
[1777911414852,36.79,79710.27,1.5,0.41097,0.00031,13.13274]
[1777911415335,36.79,79710.27,1.5,0.41097,0.00031,13.13274]
[1777911415426,36.79,79710.27,1.5,0.41097,0.00031,13.13274]
[1777911415369,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911415607,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911415686,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911415839,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911415930,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911416055,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911416236,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911416321,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911416363,36.79,79724.8,1.5,0.41553,0.00031,13.16886]
[1777911416479,36.79,79714.07,1.5,0.41216,0.00031,13.14235]
[1777911416579,36.79,79714.07,1.5,0.41216,0.00031,13.14235]
[1777911416716,36.79,79714.07,1.5,0.41216,0.00031,13.14235]
[1777911417223,36.79,79713.57,1.5,0.412,0.00031,13.14107]
[1777911418152,36.79,79713.57,1.5,0.412,0.00031,13.14107]
[1777911418173,36.79,79713.57,1.5,0.412,0.00031,13.14107]
[1777911418274,36.79,79702.54,1.5,0.40855,0.00031,13.1128]
[1777911419148,36.79,79702.54,1.5,0.40855,0.00031,13.1128]
[1777911419196,36.79,79702.54,1.5,0.40855,0.00031,13.1128]
[1777911419307,36.79,79702.54,1.5,0.40855,0.00031,13.1128]
[1777911419339,36.79,79702.54,1.5,0.40855,0.00031,13.1128]
[1777911419369,36.79,79702.54,1.5,0.40855,0.00031,13.1128]
[1777911419432,36.79,79700.71,1.5,0.40797,0.00031,13.10799]
[1777911420715,36.79,79701.21,1.5,0.40813,0.00031,13.10931]
[1777911420749,36.79,79701.21,1.5,0.40813,0.00031,13.10931]
[1777911420755,36.79,79701.21,1.5,0.40813,0.00031,13.10931]
[1777911421198,36.79,79701.21,1.5,0.40813,0.00031,13.10931]
[1777911421234,36.79,79701.21,1.5,0.40813,0.00031,13.10931]
[1777911421441,36.79,79701.21,1.5,0.40813,0.00031,13.10931]
[1777911421255,36.79,79699.74,1.5,0.40767,0.00031,13.10546]
[1777911422264,36.79,79687.63,1.5,0.40389,0.00031,13.07304]
[1777911422678,36.79,79687.63,1.5,0.40389,0.00031,13.07304]
[1777911422692,36.79,79687.63,1.5,0.40389,0.00031,13.07304]
[1777911422700,36.79,79687.63,1.5,0.40389,0.00031,13.07304]
[1777911422744,36.79,79687.63,1.5,0.40389,0.00031,13.07304]
[1777911422816,36.79,79687.63,1.5,0.40389,0.00031,13.07304]
[1777911422834,36.79,79687.63,1.5,0.40389,0.00031,13.07304]
[1777911423473,36.79,79687.59,1.5,0.40388,0.00031,13.07294]
[1777911424075,36.79,79687.59,1.5,0.40388,0.00031,13.07294]
[1777911424103,36.79,79687.59,1.5,0.40388,0.00031,13.07294]
[1777911424156,36.79,79687.59,1.5,0.40388,0.00031,13.07294]
[1777911424232,36.79,79687.59,1.5,0.40388,0.00031,13.07294]
[1777911424306,36.79,79687.59,1.5,0.40388,0.00031,13.07294]
[1777911424407,36.79,79692.83,1.5,0.40552,0.00031,13.08713]
[1777911424559,36.79,79692.83,1.5,0.40552,0.00031,13.08713]
[1777911424569,36.79,79692.83,1.5,0.40552,0.00031,13.08713]
[1777911424580,36.79,79692.83,1.5,0.40552,0.00031,13.08713]
[1777911425366,36.79,79705.42,1.5,0.40945,0.00031,13.12028]
[1777911425880,36.79,79705.42,1.5,0.40945,0.00031,13.12028]
[1777911425913,36.79,79705.42,1.5,0.40945,0.00031,13.12028]
[1777911426287,36.79,79705.21,1.5,0.40939,0.00031,13.11973]
[1777911426972,36.79,79705.21,1.5,0.40939,0.00031,13.11973]
[1777911426981,36.79,79705.21,1.5,0.40939,0.00031,13.11973]
[1777911427315,36.79,79712.37,1.5,0.41163,0.00031,13.13804]
[1777911427687,36.79,79712.37,1.5,0.41163,0.00031,13.13804]
[1777911427726,36.79,79712.37,1.5,0.41163,0.00031,13.13804]
[1777911428408,36.79,79733.0,1.5,0.4181,0.00031,13.18845]
[1777911429767,36.79,79733.17,1.5,0.41815,0.00031,13.18885]
[1777911429809,36.79,79733.17,1.5,0.41815,0.00031,13.18885]
[1777911430329,36.79,79736.1,1.5,0.41908,0.00031,13.19578]
[1777911430738,36.79,79736.1,1.5,0.41908,0.00031,13.19578]
[1777911430779,36.79,79736.1,1.5,0.41908,0.00031,13.19578]
[1777911430906,36.79,79736.1,1.5,0.41908,0.00031,13.19578]
[1777911431320,36.79,79736.1,1.5,0.41908,0.00031,13.19578]
[1777911431363,36.79,79736.1,1.5,0.41908,0.00031,13.19578]
[1777911431387,36.79,79738.87,1.5,0.41996,0.00031,13.20225]
[1777911431690,36.79,79738.87,1.5,0.41996,0.00031,13.20225]
[1777911432819,36.8,79738.87,1.5,0.41997,0.00031,13.2023]
[1777911432831,36.8,79738.87,1.5,0.41997,0.00031,13.2023]
[1777911433352,36.8,79747.71,1.5,0.42275,0.00031,13.22245]
[1777911435627,36.8,79749.23,1.5,0.42324,0.00031,13.22592]
[1777911435654,36.8,79749.23,1.5,0.42324,0.00031,13.22592]
[1777911436370,36.81,79753.45,1.5,0.42458,0.00032,13.23527]
[1777911436875,36.81,79753.45,1.5,0.42458,0.00032,13.23527]
[1777911437377,36.81,79752.79,1.5,0.42438,0.00032,13.23386]
[1777911442412,36.82,79752.99,1.5,0.42446,0.00031,13.23445]
[1777911444458,36.82,79756.38,1.5,0.42553,0.00032,13.24184]
[1777911445440,36.82,79762.07,1.5,0.42734,0.00032,13.25409]
[1777911447448,36.83,79765.54,1.5,0.42844,0.00032,13.26146]
[1777911449935,36.83,79767.66,1.5,0.42912,0.00032,13.26589]
[1777911450154,36.83,79767.66,1.5,0.42912,0.00032,13.26589]
[1777911450485,36.83,79777.04,1.5,0.43208,0.00032,13.28497]
[1777911450638,36.83,79777.04,1.5,0.43208,0.00032,13.28497]
[1777911450907,36.83,79777.04,1.5,0.43208,0.00032,13.28497]
[1777911451117,36.83,79777.04,1.5,0.43208,0.00032,13.28497]
[1777911451397,36.83,79777.04,1.5,0.43208,0.00032,13.28497]
[1777911451484,36.84,79805.05,1.5,0.44092,0.00032,13.3303]
[1777911451683,36.84,79805.05,1.5,0.44092,0.00032,13.3303]
[1777911451865,36.84,79805.05,1.5,0.44092,0.00032,13.3303]
[1777911452019,36.84,79805.05,1.5,0.44092,0.00032,13.3303]
[1777911452239,36.84,79805.05,1.5,0.44092,0.00032,13.3303]
[1777911452463,36.84,79805.05,1.5,0.44092,0.00032,13.3303]
[1777911453032,36.84,79806.24,1.5,0.44129,0.00032,13.33239]
[1777911453147,36.84,79806.24,1.5,0.44129,0.00032,13.33239]
[1777911453403,36.84,79806.24,1.5,0.44129,0.00032,13.33239]
[1777911453522,36.84,79806.24,1.5,0.44129,0.00032,13.33239]
[1777911453534,36.84,79830.66,1.5,0.44904,0.00032,13.37259]
[1777911453772,36.84,79830.66,1.5,0.44904,0.00032,13.37259]
[1777911453938,36.84,79830.66,1.5,0.44904,0.00032,13.37259]
[1777911453970,36.84,79830.66,1.5,0.44904,0.00032,13.37259]
[1777911454115,36.84,79830.66,1.5,0.44904,0.00032,13.37259]
[1777911454379,36.84,79830.66,1.5,0.44904,0.00032,13.37259]
[1777911454549,36.84,79830.66,1.5,0.44905,0.00032,13.37259]
[1777911454834,36.84,79830.66,1.5,0.44905,0.00032,13.37259]
[1777911454993,36.84,79830.66,1.5,0.44905,0.00032,13.37259]
[1777911455009,36.84,79830.66,1.5,0.44905,0.00032,13.37259]
[1777911455388,36.84,79830.66,1.5,0.44905,0.00032,13.37259]
[1777911455477,36.84,79830.66,1.5,0.44905,0.00032,13.37259]
[1777911455515,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911455729,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911455782,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911455918,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911456316,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911456518,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911456814,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911456939,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911457165,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911457181,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911457488,36.84,79875.88,1.5,0.46345,0.00032,13.43369]
[1777911457524,36.84,79870.08,1.5,0.4616,0.00032,13.42684]
[1777911458368,36.84,79870.08,1.5,0.4616,0.00032,13.42684]
[1777911458395,36.84,79870.08,1.5,0.4616,0.00032,13.42684]
[1777911458533,36.84,79854.5,1.5,0.45663,0.00032,13.40699]
[1777911459540,36.84,79854.5,1.5,0.45664,0.00032,13.407]
[1777911460472,36.84,79854.5,1.5,0.45664,0.00032,13.407]
[1777911460544,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911460637,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911460763,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911460914,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911460976,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911461160,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911461172,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911461210,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911461290,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911461331,36.84,79848.09,1.5,0.4546,0.00032,13.39824]
[1777911461350,36.85,79844.53,1.5,0.45347,0.00032,13.39322]
[1777911461605,36.85,79844.53,1.5,0.45347,0.00032,13.39322]
[1777911461748,36.85,79844.53,1.5,0.45347,0.00032,13.39322]
[1777911461849,36.85,79825.56,1.5,0.44744,0.00032,13.36467]
[1777911463226,36.85,79825.56,1.5,0.44744,0.00032,13.36467]
[1777911463266,36.85,79819.84,1.5,0.44562,0.00032,13.35545]
[1777911464059,36.85,79819.84,1.5,0.44562,0.00032,13.35545]
[1777911464086,36.85,79819.84,1.5,0.44562,0.00032,13.35545]
[1777911464161,36.84,79821.49,1.5,0.44614,0.00032,13.35814]
[1777911465190,36.84,79821.49,1.5,0.44614,0.00032,13.35814]
[1777911465213,36.84,79821.49,1.5,0.44614,0.00032,13.35814]
[1777911465225,36.84,79821.49,1.5,0.44614,0.00032,13.35814]
[1777911465241,36.84,79821.49,1.5,0.44614,0.00032,13.35814]
[1777911465272,36.84,79821.49,1.5,0.44614,0.00032,13.35814]
[1777911465478,36.84,79821.49,1.5,0.44614,0.00032,13.35814]
[1777911465507,36.85,79821.6,1.5,0.44618,0.00032,13.35832]
[1777911466499,36.85,79821.6,1.5,0.44618,0.00032,13.35832]
[1777911466521,36.85,79821.6,1.5,0.44618,0.00032,13.35832]
[1777911466457,36.85,79828.15,1.5,0.44826,0.00032,13.36874]
[1777911466839,36.85,79828.15,1.5,0.44826,0.00032,13.36874]
[1777911466876,36.85,79828.15,1.5,0.44826,0.00032,13.36874]
[1777911466953,36.85,79828.15,1.5,0.44826,0.00032,13.36874]
[1777911466993,36.85,79828.15,1.5,0.44826,0.00032,13.36874]
[1777911467157,36.85,79828.15,1.5,0.44826,0.00032,13.36874]
[1777911467226,36.85,79831.17,1.5,0.44922,0.00032,13.37345]
[1777911467735,36.85,79831.17,1.5,0.44922,0.00032,13.37345]
[1777911467750,36.85,79831.17,1.5,0.44922,0.00032,13.37345]
[1777911468472,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911468589,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911468610,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911468628,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911468726,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911469249,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911469272,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911469329,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911469358,36.85,79829.5,1.5,0.4487,0.00032,13.37088]
[1777911469569,36.85,79828.29,1.5,0.44832,0.00032,13.36902]
[1777911469597,36.85,79828.29,1.5,0.44832,0.00032,13.36902]
[1777911471797,36.86,79829.81,1.5,0.44881,0.00032,13.37142]
[1777911471833,36.86,79829.81,1.5,0.44881,0.00032,13.37142]
[1777911473283,36.86,79827.44,1.5,0.44806,0.00032,13.36774]
[1777911473295,36.86,79827.44,1.5,0.44806,0.00032,13.36774]
[1777911473345,36.86,79819.82,1.5,0.44564,0.00032,13.35556]
[1777911473974,36.86,79819.82,1.5,0.44564,0.00032,13.35556]
[1777911474018,36.86,79819.82,1.5,0.44564,0.00032,13.35556]
[1777911475441,36.87,79815.95,1.5,0.44443,0.00032,13.34923]
[1777911476506,36.87,79815.95,1.5,0.44443,0.00032,13.34923]
[1777911476524,36.87,79815.95,1.5,0.44443,0.00032,13.34923]
[1777911477414,36.87,79815.95,1.5,0.44443,0.00032,13.34926]
[1777911477509,36.87,79808.75,1.5,0.44214,0.00032,13.33701]
[1777911477579,36.87,79808.75,1.5,0.44214,0.00032,13.33701]
[1777911477614,36.87,79808.75,1.5,0.44214,0.00032,13.33701]
[1777911477747,36.87,79808.75,1.5,0.44214,0.00032,13.33701]
[1777911477798,36.87,79808.75,1.5,0.44214,0.00032,13.33701]
[1777911477997,36.87,79808.75,1.5,0.44214,0.00032,13.33701]
[1777911478098,36.87,79815.06,1.5,0.44414,0.00032,13.34771]
[1777911479007,36.87,79821.17,1.5,0.44609,0.00032,13.35783]
[1777911480241,36.88,79824.22,1.5,0.44706,0.00032,13.36276]
[1777911481210,36.88,79824.22,1.5,0.44706,0.00032,13.36276]
[1777911481259,36.88,79824.22,1.5,0.44706,0.00032,13.36276]
[1777911481324,36.88,79824.22,1.5,0.44706,0.00032,13.36276]
[1777911481347,36.88,79824.22,1.5,0.44706,0.00032,13.36276]
[1777911481445,36.88,79824.22,1.5,0.44706,0.00032,13.36276]
[1777911481514,36.88,79825.77,1.5,0.44755,0.00032,13.36522]
[1777911481740,36.88,79825.77,1.5,0.44755,0.00032,13.36522]
[1777911481773,36.88,79825.77,1.5,0.44755,0.00032,13.36522]
[1777911482518,36.88,79825.77,1.5,0.44755,0.00032,13.36522]
[1777911482559,36.88,79825.77,1.5,0.44755,0.00032,13.36522]
[1777911482428,36.88,79829.96,1.5,0.44888,0.00032,13.37178]
[1777911483710,36.88,79842.64,1.5,0.45292,0.00032,13.39073]
[1777911484722,36.89,79846.26,1.5,0.45407,0.00032,13.39589]
[1777911487423,36.89,79858.54,1.5,0.45798,0.00032,13.41255]
[1777911489436,36.89,79857.33,1.5,0.4576,0.00032,13.41097]
[1777911490312,36.89,79852.42,1.5,0.45604,0.00032,13.40442]
[1777911491458,36.89,79856.26,1.5,0.45726,0.00032,13.40957]
[1777911492280,36.89,79851.36,1.5,0.4557,0.00032,13.40299]
[1777911493040,36.89,79842.47,1.5,0.45288,0.00032,13.39053]
[1777911494801,36.9,79837.82,1.5,0.45141,0.00032,13.3838]
[1777911497368,36.91,79833.77,1.5,0.45014,0.00032,13.37779]
[1777911498818,36.91,79839.3,1.5,0.4519,0.00032,13.38605]
[1777911502517,36.92,79844.36,1.5,0.45351,0.00032,13.39338]
[1777911503472,36.92,79855.75,1.5,0.45713,0.00032,13.40902]
[1777911504103,36.92,79855.75,1.5,0.45713,0.00032,13.40902]
[1777911504254,36.92,79855.75,1.5,0.45713,0.00032,13.40902]
[1777911504259,36.92,79866.39,1.5,0.46052,0.00032,13.42264]
[1777911504864,36.92,79866.39,1.5,0.46052,0.00032,13.42264]
[1777911505731,36.92,79866.39,1.5,0.46052,0.00032,13.42264]
[1777911505755,36.92,79866.39,1.5,0.46052,0.00032,13.42264]
[1777911506432,36.92,79882.53,1.5,0.46565,0.00032,13.44145]
[1777911507573,36.92,79885.04,1.5,0.46645,0.00032,13.44417]
[1777911507785,36.92,79885.04,1.5,0.46645,0.00032,13.44417]
[1777911507847,36.92,79885.04,1.5,0.46645,0.00032,13.44417]
[1777911507852,36.92,79885.04,1.5,0.46645,0.00032,13.44417]
[1777911507885,36.92,79885.04,1.5,0.46645,0.00032,13.44417]
[1777911508090,36.92,79885.04,1.5,0.46645,0.00032,13.44417]
[1777911508120,36.92,79885.04,1.5,0.46645,0.00032,13.44417]
[1777911508299,36.92,79885.04,1.5,0.46645,0.00032,13.44417]
[1777911508401,36.93,79887.14,1.5,0.46713,0.00032,13.44643]
[1777911509556,36.93,79887.14,1.5,0.46713,0.00032,13.44643]
[1777911509706,36.93,79887.14,1.5,0.46713,0.00032,13.44645]
[1777911509754,36.93,79887.14,1.5,0.46713,0.00032,13.44645]
[1777911510116,36.93,79887.14,1.5,0.46713,0.00032,13.44645]
[1777911510168,36.93,79887.14,1.5,0.46713,0.00032,13.44645]
[1777911510255,36.94,79893.31,1.5,0.4691,0.00032,13.45282]
[1777911511706,36.94,79893.31,1.5,0.4691,0.00032,13.45282]
[1777911511929,36.94,79895.59,1.5,0.46981,0.00032,13.44789]
[1777911516505,36.94,79896.53,1.5,0.47011,0.00032,13.44881]
[1777911516576,36.94,79903.16,1.5,0.47222,0.00032,13.45509]
[1777911516624,36.94,79903.16,1.5,0.47222,0.00032,13.45509]
[1777911517073,36.94,79903.16,1.5,0.47222,0.00032,13.45509]
[1777911517086,36.94,79903.16,1.5,0.47222,0.00032,13.45509]
[1777911517460,36.94,79908.37,1.5,0.47388,0.00032,13.45976]
[1777911518508,36.94,79900.34,1.5,0.47133,0.00032,13.45247]
[1777911518686,36.94,79900.34,1.5,0.47133,0.00032,13.45247]
[1777911518752,36.94,79900.34,1.5,0.47133,0.00032,13.45247]
[1777911519448,36.94,79900.34,1.5,0.47133,0.00032,13.45247]
[1777911519494,36.94,79900.34,1.5,0.47133,0.00032,13.45247]
[1777911519525,36.94,79908.23,1.5,0.47384,0.00032,13.45965]
[1777911520478,36.94,79918.78,1.5,0.47721,0.00032,13.46841]
[1777911520920,36.94,79918.78,1.5,0.47721,0.00032,13.46841]
[1777911521214,36.94,79918.78,1.5,0.47721,0.00032,13.46841]
[1777911521406,36.94,79918.78,1.5,0.47721,0.00032,13.46841]
[1777911521437,36.94,79918.78,1.5,0.47721,0.00032,13.46841]
[1777911521467,36.94,79918.78,1.5,0.47721,0.00032,13.46841]
[1777911521520,36.94,79924.34,1.5,0.47898,0.00032,13.47265]
[1777911521841,36.94,79924.34,1.5,0.47898,0.00032,13.47265]
[1777911521920,36.94,79924.34,1.5,0.47898,0.00032,13.47265]
[1777911521951,36.94,79924.34,1.5,0.47898,0.00032,13.47265]
[1777911522074,36.94,79924.34,1.5,0.47898,0.00032,13.47265]
[1777911522110,36.94,79924.34,1.5,0.47898,0.00032,13.47265]
[1777911522395,36.95,79929.03,1.5,0.48048,0.00032,13.47601]
[1777911523407,36.95,79941.29,1.5,0.48439,0.00032,13.48391]
[1777911523955,36.95,79941.29,1.5,0.48439,0.00032,13.48391]
[1777911524284,36.95,79938.82,1.5,0.4836,0.00032,13.48242]
[1777911525518,36.95,79935.97,1.5,0.48269,0.00032,13.48064]
[1777911528032,36.96,79941.4,1.5,0.48443,0.00032,13.48397]
[1777911532591,36.96,79949.25,1.5,0.48693,0.00032,13.48834]
[1777911534073,36.96,79955.84,1.5,0.48904,0.00032,13.4916]
[1777911536088,36.97,79963.46,1.5,0.49147,0.00032,13.49489]
[1777911541030,36.99,79964.91,1.5,0.49194,0.00032,13.49547]
[1777911541075,36.99,79964.91,1.5,0.49194,0.00032,13.49547]
[1777911541294,36.99,79964.91,1.5,0.49194,0.00032,13.49547]
[1777911541310,36.99,79964.91,1.5,0.49194,0.00032,13.49547]
[1777911541599,36.99,79969.34,1.5,0.49335,0.00032,13.4971]
[1777911542061,36.99,79969.34,1.5,0.49335,0.00032,13.4971]
[1777911542091,36.99,79969.34,1.5,0.49335,0.00032,13.4971]
[1777911542225,36.99,79969.34,1.5,0.49335,0.00032,13.4971]
[1777911542269,36.99,79969.34,1.5,0.49335,0.00032,13.4971]
[1777911542454,36.99,79969.34,1.5,0.49335,0.00032,13.4971]
[1777911542490,36.99,79969.34,1.5,0.49335,0.00032,13.4971]
[1777911542492,36.99,79976.55,1.5,0.49565,0.00032,13.49939]
[1777911543828,36.99,79976.55,1.5,0.49565,0.00032,13.49939]
[1777911544633,36.99,79973.35,1.5,0.49463,0.00032,13.49843]
[1777911545588,36.99,79970.44,1.5,0.4937,0.00032,13.49748]
[1777911547606,36.99,79971.57,1.5,0.49406,0.00032,13.49785]
[1777911547469,36.99,79980.54,1.5,0.49692,0.00032,13.50046]
[1777911548207,36.99,79980.54,1.5,0.49692,0.00032,13.50046]
[1777911548347,36.99,79980.54,1.5,0.49692,0.00032,13.50046]
[1777911548461,36.99,79980.54,1.5,0.49692,0.00032,13.50046]
[1777911548469,36.99,79980.54,1.5,0.49692,0.00032,13.50046]
[1777911548607,36.99,79980.54,1.5,0.49692,0.00032,13.50046]
[1777911548565,36.99,79988.16,1.5,0.49935,0.00032,13.50213]
[1777911549185,36.99,79988.16,1.5,0.49935,0.00032,13.50213]
[1777911549876,36.99,79988.16,1.5,0.49935,0.00032,13.50213]
[1777911549906,36.99,79988.16,1.5,0.49935,0.00032,13.50213]
[1777911550554,37.0,79991.78,1.5,0.5005,0.00032,13.50275]
[1777911551561,37.0,80003.91,1.5,0.50437,0.00032,13.504]
[1777911553349,37.0,80005.49,1.5,0.50487,0.00032,13.50407]
[1777911553447,37.0,80005.49,1.5,0.50487,0.00032,13.50407]
[1777911553488,37.0,80005.49,1.5,0.50487,0.00032,13.50407]
[1777911553540,37.05,80009.62,1.5,0.50619,0.00032,13.50415]
[1777911553689,37.05,80009.62,1.5,0.50619,0.00032,13.50415]
[1777911553884,37.05,80009.62,1.5,0.50619,0.00032,13.50415]
[1777911553927,37.05,80009.62,1.5,0.50619,0.00032,13.50415]
[1777911554418,37.05,80017.86,1.5,0.50881,0.00032,13.50387]
[1777911555335,37.05,80010.77,1.5,0.50655,0.00032,13.50414]
[1777911555752,37.05,80010.77,1.5,0.50655,0.00032,13.50414]
[1777911556391,37.1,80005.72,1.5,0.50495,0.00032,13.50407]
[1777911558503,37.18,80012.15,1.5,0.50699,0.00032,13.50413]
[1777911559028,37.18,80012.15,1.5,0.50699,0.00032,13.50413]
[1777911559055,37.18,80012.15,1.5,0.50699,0.00032,13.50413]
[1777911559273,37.18,80012.15,1.5,0.50699,0.00032,13.50413]
[1777911559318,37.18,80012.15,1.5,0.50699,0.00032,13.50413]
[1777911559396,37.18,80012.15,1.5,0.50699,0.00032,13.50413]
[1777911559461,37.18,80012.15,1.5,0.50699,0.00032,13.50413]
[1777911559543,37.22,80013.0,1.5,0.50726,0.00032,13.50411]
[1777911560021,37.22,80013.0,1.5,0.50726,0.00032,13.50411]
[1777911560581,37.26,80001.81,1.5,0.50372,0.00032,13.50387]
[1777911562278,37.32,79998.29,1.5,0.50261,0.00032,13.50357]
[1777911563466,37.35,79992.0,1.5,0.50063,0.00032,13.50278]
[1777911564477,37.39,79998.36,1.5,0.50264,0.00032,13.50358]
[1777911566402,37.39,79998.36,1.5,0.50264,0.00032,13.50358]
[1777911566465,37.39,79998.36,1.5,0.50264,0.00032,13.50358]
[1777911566531,37.39,80018.08,1.5,0.50885,0.00032,13.50387]
[1777911567341,37.39,80018.08,1.5,0.50885,0.00032,13.50387]
[1777911567413,37.39,80018.08,1.5,0.50885,0.00032,13.50387]
[1777911567471,37.39,80018.08,1.5,0.50885,0.00032,13.50387]
[1777911567659,37.4,80019.31,1.5,0.50924,0.00031,13.50378]
[1777911568325,37.4,80018.75,1.5,0.50906,0.00031,13.50383]
[1777911568705,37.4,80018.75,1.5,0.50906,0.00031,13.50383]
[1777911569332,37.45,80015.65,1.5,0.50808,0.00031,13.50402]
[1777911572352,37.5,80010.07,1.5,0.50633,0.00031,13.49697]
[1777911573360,37.54,80005.99,1.5,0.50505,0.00031,13.4969]
[1777911574367,37.54,80016.25,1.5,0.50827,0.00031,13.49681]
[1777911575374,37.55,80020.96,1.5,0.50975,0.00031,13.49648]
[1777911577565,37.55,80023.99,1.5,0.5107,0.00031,13.49616]
[1777911578325,37.55,80023.99,1.5,0.5107,0.00031,13.49616]
[1777911578417,37.55,80023.99,1.5,0.5107,0.00031,13.49616]
[1777911578658,37.55,80023.99,1.5,0.5107,0.00031,13.49616]
[1777911578507,37.56,80034.65,1.5,0.51404,0.00031,13.49445]
[1777911578764,37.56,80034.65,1.5,0.51404,0.00031,13.49445]
[1777911578845,37.56,80034.65,1.5,0.51404,0.00031,13.49445]
[1777911578975,37.56,80034.65,1.5,0.51404,0.00031,13.49445]
[1777911579406,37.56,80034.65,1.5,0.51404,0.00031,13.49445]
[1777911580412,37.56,80037.33,1.5,0.51488,0.00031,13.49387]
[1777911581419,37.56,80034.47,1.5,0.51399,0.00031,13.49449]
[1777911582312,37.56,80034.47,1.5,0.51399,0.00031,13.49449]
[1777911582349,37.56,80034.47,1.5,0.51399,0.00031,13.49449]
[1777911582426,37.56,80030.78,1.5,0.51283,0.00031,13.49518]
[1777911583433,37.56,80021.74,1.5,0.50999,0.00031,13.4964]
[1777911584494,37.56,80021.74,1.5,0.50999,0.00031,13.4964]
[1777911584510,37.56,80021.74,1.5,0.50999,0.00031,13.4964]
[1777911584648,37.56,80021.74,1.5,0.50999,0.00031,13.4964]
[1777911584656,37.56,80021.74,1.5,0.50999,0.00031,13.4964]
[1777911584666,37.56,80012.5,1.5,0.50709,0.00031,13.49695]
[1777911584698,37.56,80012.5,1.5,0.50709,0.00031,13.49695]
[1777911584856,37.56,80012.5,1.5,0.50709,0.00031,13.49695]
[1777911584879,37.56,80012.5,1.5,0.50709,0.00031,13.49695]
[1777911585075,37.56,80012.5,1.5,0.50709,0.00031,13.49695]
[1777911585114,37.56,80012.5,1.5,0.50709,0.00031,13.49695]
[1777911585277,37.56,80012.5,1.5,0.50709,0.00031,13.49695]
[1777911585604,37.56,80013.05,1.5,0.50726,0.00031,13.49693]
[1777911587463,37.57,80020.15,1.5,0.50949,0.00031,13.49655]
[1777911587844,37.57,80020.15,1.5,0.50949,0.00031,13.49655]
[1777911588440,37.57,80020.15,1.5,0.50949,0.00031,13.49655]
[1777911588507,37.57,80060.5,1.5,0.52214,0.00031,13.48637]
[1777911588951,37.57,80060.5,1.5,0.52214,0.00031,13.48637]
[1777911589240,37.57,80060.5,1.5,0.52214,0.00031,13.48637]
[1777911589793,37.57,80060.5,1.5,0.52214,0.00031,13.48637]
[1777911589871,37.57,80060.62,1.5,0.52218,0.00031,13.48632]
[1777911590501,37.57,80114.26,1.5,0.53895,0.00031,13.45178]
[1777911591280,37.57,80114.26,1.5,0.53895,0.00031,13.45178]
[1777911591505,37.57,80120.45,1.5,0.54087,0.00031,13.4463]
[1777911592507,37.6,80115.55,1.5,0.53932,0.00031,13.45076]
[1777911593176,37.6,80115.55,1.5,0.53932,0.00031,13.45076]
[1777911593515,37.6,80117.97,1.5,0.54007,0.00031,13.44863]
[1777911594521,37.6,80125.8,1.5,0.54251,0.00031,13.44136]
[1777911595543,37.57,80121.6,1.5,0.54123,0.00031,13.44522]
[1777911596601,37.57,80121.6,1.5,0.54123,0.00031,13.44522]
[1777911596645,37.57,80092.09,1.5,0.53202,0.00031,13.46896]
[1777911598550,37.58,80088.31,1.5,0.53083,0.00031,13.47149]
[1777911599537,37.58,80088.31,1.5,0.53083,0.00031,13.47149]
[1777911599595,37.58,80088.31,1.5,0.53083,0.00031,13.47149]
[1777911599624,37.58,80079.64,1.5,0.52812,0.00031,13.47683]
[1777911599799,37.58,80079.64,1.5,0.52812,0.00031,13.47683]
[1777911599803,37.58,80079.64,1.5,0.52812,0.00031,13.47683]
[1777911599849,37.58,80079.64,1.5,0.52812,0.00031,13.47683]
[1777911600013,37.58,80079.64,1.5,0.52812,0.00031,13.47683]
[1777911600572,37.59,80079.64,1.5,0.52812,0.00031,13.47683]
[1777911601576,37.59,80085.17,1.5,0.52985,0.00031,13.47351]
[1777911602964,37.59,80083.96,1.5,0.52947,0.00031,13.47426]
[1777911602987,37.59,80083.96,1.5,0.52947,0.00031,13.47426]
[1777911603596,37.6,80084.18,1.5,0.52953,0.00031,13.47413]
[1777911605610,37.6,80080.93,1.5,0.52851,0.00031,13.4761]
[1777911606617,37.61,80087.59,1.5,0.53059,0.00031,13.472]
[1777911607631,37.61,80093.92,1.5,0.53257,0.00031,13.46777]
[1777911608018,37.61,80093.92,1.5,0.53257,0.00031,13.46777]
[1777911608675,37.61,80093.92,1.5,0.53257,0.00031,13.46777]
[1777911608815,37.61,80093.92,1.5,0.53257,0.00031,13.46777]
[1777911608898,37.61,80093.61,1.5,0.53247,0.00031,13.46799]
[1777911609244,37.61,80093.61,1.5,0.53247,0.00031,13.46799]
[1777911609254,37.61,80093.61,1.5,0.53247,0.00031,13.46799]
[1777911609375,37.61,80093.61,1.5,0.53247,0.00031,13.46799]
[1777911609671,37.61,80093.61,1.5,0.53247,0.00031,13.46799]
[1777911609658,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911609946,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911610069,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911610224,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911610716,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911610656,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911610879,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911611040,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911611071,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911611258,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911611277,37.61,80142.3,1.5,0.54763,0.00031,13.42449]
[1777911611662,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612034,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612046,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612065,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612071,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612082,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612092,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612109,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612116,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612125,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612130,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612163,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612189,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612198,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612206,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612212,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612221,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612231,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612241,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612254,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612255,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612261,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612273,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612292,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612296,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612303,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612319,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612327,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612336,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612345,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612351,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612357,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612367,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612374,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612382,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612386,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612394,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612405,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612407,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612415,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612424,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612425,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612429,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612443,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612450,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612458,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612463,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612467,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612475,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612493,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612509,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612543,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612552,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612563,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612577,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612585,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612609,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612631,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612636,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612647,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612654,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612666,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612671,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612680,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612687,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612696,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612710,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612738,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612750,37.65,80164.94,1.5,0.5546,0.00031,13.39791]
[1777911612769,37.69,80180.49,1.5,0.55937,0.00031,13.37737]
[1777911612772,37.69,80180.49,1.5,0.55937,0.00031,13.37737]
[1777911612774,37.69,80180.49,1.5,0.55937,0.00031,13.37737]
[1777911612792,37.69,80180.49,1.5,0.55937,0.00031,13.37737]
[1777911613079,37.69,80180.49,1.5,0.55937,0.00031,13.37737]
[1777911613099,37.69,80180.49,1.5,0.55937,0.00031,13.37737]
[1777911613626,37.69,80180.49,1.5,0.55937,0.00031,13.37737]
[1777911613696,37.69,80224.2,1.5,0.57282,0.00031,13.30869]
[1777911614690,37.73,80224.2,1.5,0.57275,0.00031,13.30913]
[1777911615694,37.77,80241.69,1.5,0.57803,0.00031,13.27798]
[1777911617709,37.85,80252.85,1.5,0.58128,0.0003,13.25765]
[1777911619355,37.89,80253.39,1.5,0.58136,0.0003,13.2572]
[1777911619359,37.89,80253.39,1.5,0.58136,0.0003,13.2572]
[1777911619361,37.89,80253.39,1.5,0.58136,0.0003,13.2572]
[1777911619387,37.89,80253.39,1.5,0.58136,0.0003,13.2572]
[1777911619721,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911619958,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911620017,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911620028,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911620042,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911620052,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911620057,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911620062,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911620189,37.93,80246.75,1.5,0.57926,0.0003,13.2705]
[1777911620727,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620888,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620899,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620917,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620922,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620942,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620951,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620957,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620963,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620977,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911620987,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621038,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621098,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621130,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621269,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621302,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621342,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621373,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621387,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621484,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621488,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621507,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621517,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621522,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621529,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621557,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621608,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621631,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621705,37.97,80242.21,1.5,0.57782,0.0003,13.27947]
[1777911621743,38.0,80238.06,1.5,0.57649,0.0003,13.28755]
[1777911621932,38.0,80238.06,1.5,0.57649,0.0003,13.28755]
[1777911622023,38.0,80238.06,1.5,0.57649,0.0003,13.28755]
[1777911622291,38.0,80238.06,1.5,0.57649,0.0003,13.28755]
[1777911622607,38.0,80238.06,1.5,0.57649,0.0003,13.28755]
[1777911622648,38.0,80238.06,1.5,0.57649,0.0003,13.28755]
[1777911622694,38.0,80238.06,1.5,0.57649,0.0003,13.28755]
[1777911622728,38.0,80238.06,1.5,0.57649,0.0003,13.28755]
[1777911622747,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911622823,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623129,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623258,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623308,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623385,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623421,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623473,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623515,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623542,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623557,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623642,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623659,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623665,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623678,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623693,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623697,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623738,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623741,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623747,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623757,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623762,38.0,80207.71,1.5,0.56725,0.00031,13.33928]
[1777911623750,38.01,80183.66,1.5,0.5599,0.00031,13.3752]
[1777911623777,38.01,80183.66,1.5,0.5599,0.00031,13.3752]
[1777911623792,38.01,80183.66,1.5,0.5599,0.00031,13.3752]
[1777911624039,38.01,80183.66,1.5,0.5599,0.00031,13.3752]
[1777911624756,38.08,80187.25,1.5,0.5609,0.00031,13.37065]
[1777911625354,38.08,80187.25,1.5,0.5609,0.00031,13.37065]
[1777911625355,38.08,80187.25,1.5,0.5609,0.00031,13.37065]
[1777911625443,38.08,80187.25,1.5,0.5609,0.00031,13.37065]
[1777911625448,38.08,80187.25,1.5,0.5609,0.00031,13.37065]
[1777911625603,38.08,80187.25,1.5,0.5609,0.00031,13.37065]
[1777911625655,38.08,80187.25,1.5,0.5609,0.00031,13.37065]
[1777911625767,38.12,80199.35,1.5,0.56452,0.0003,13.35324]
[1777911626459,38.12,80199.35,1.5,0.56452,0.0003,13.35324]
[1777911626461,38.12,80199.35,1.5,0.56452,0.0003,13.35324]
[1777911626771,38.12,80212.77,1.5,0.5686,0.0003,13.3323]
[1777911627973,38.12,80212.77,1.5,0.5686,0.0003,13.3323]
[1777911628062,38.12,80212.77,1.5,0.5686,0.0003,13.3323]
[1777911628097,38.12,80212.77,1.5,0.5686,0.0003,13.3323]
[1777911628107,38.12,80212.77,1.5,0.5686,0.0003,13.3323]
[1777911628146,38.12,80212.77,1.5,0.5686,0.0003,13.3323]
[1777911628157,38.12,80212.77,1.5,0.5686,0.0003,13.3323]
[1777911628245,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630228,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630234,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630237,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630412,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630421,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630426,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630432,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630438,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630442,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630447,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630451,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630457,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630462,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630467,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630471,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630487,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630496,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630504,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630510,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630516,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630521,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630527,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630532,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630536,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630542,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630547,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630556,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630566,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630571,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630580,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630597,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630602,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630616,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630622,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630626,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630631,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630639,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630647,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630656,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630666,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630672,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630676,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630684,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630692,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630700,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630712,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630717,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630724,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630732,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630748,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630767,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630772,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630782,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630787,38.18,80212.06,1.5,0.5683,0.0003,13.33395]
[1777911630792,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630797,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630808,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630817,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630822,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630843,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630889,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630908,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630921,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911630935,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631025,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631074,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631080,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631098,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631164,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631173,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631212,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631221,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631230,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631235,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631246,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631248,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631257,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631261,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631267,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631270,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631280,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631292,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631528,38.27,80205.68,1.5,0.56622,0.0003,13.34485]
[1777911631577,38.3,80206.72,1.5,0.56651,0.0003,13.33627]
[1777911631819,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632852,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632855,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632912,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632917,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632928,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632937,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632942,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632947,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632960,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632974,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632983,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911632999,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633001,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633080,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633102,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633106,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633119,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633129,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633144,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633156,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633167,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633172,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633183,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633186,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633196,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633206,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633212,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633226,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633231,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633236,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633247,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633251,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633261,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633267,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633287,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633291,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633297,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633302,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633307,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633317,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633337,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633342,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633347,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633356,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633361,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633371,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633376,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633386,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633391,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633396,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633406,38.3,80193.52,1.5,0.56251,0.0003,13.35611]
[1777911633493,38.37,80185.31,1.5,0.55992,0.0003,13.36826]
[1777911634781,38.37,80185.31,1.5,0.55992,0.0003,13.36826]
[1777911634919,38.4,80185.31,1.5,0.55988,0.0003,13.36846]
[1777911635063,38.4,80185.31,1.5,0.55988,0.0003,13.36846]
[1777911635079,38.4,80185.31,1.5,0.55988,0.0003,13.36846]
[1777911635232,38.4,80185.31,1.5,0.55988,0.0003,13.36846]
[1777911635247,38.4,80185.31,1.5,0.55988,0.0003,13.36846]
[1777911635339,38.43,80185.41,1.5,0.55987,0.0003,13.36851]
[1777911636854,38.48,80196.08,1.5,0.56302,0.0003,13.35377]
[1777911638090,38.48,80196.08,1.5,0.56302,0.0003,13.35377]
[1777911638145,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639334,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639342,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639381,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639386,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639396,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639401,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639407,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639412,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639428,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639431,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639437,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639441,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639457,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639462,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639472,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639480,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639486,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639491,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639501,38.52,80199.65,1.5,0.56405,0.0003,13.34879]
[1777911639538,38.58,80198.25,1.5,0.56354,0.0003,13.35134]
[1777911641498,38.64,80189.86,1.5,0.56093,0.0003,13.36381]
[1777911641992,38.64,80189.86,1.5,0.56093,0.0003,13.36381]
[1777911642063,38.64,80189.86,1.5,0.56093,0.0003,13.36381]
[1777911642743,38.64,80189.86,1.5,0.56093,0.0003,13.36381]
[1777911642088,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911642823,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911642975,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643047,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643218,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643281,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643361,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643392,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643406,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643428,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643441,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643447,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643452,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643462,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643487,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643516,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643527,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643597,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643607,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643622,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643626,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643656,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643661,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643672,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643686,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643697,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643707,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643722,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643737,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643752,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643760,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643767,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643772,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643787,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643797,38.64,80185.66,1.5,0.55966,0.0003,13.36961]
[1777911643724,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911643822,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911643827,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911643832,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911643837,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911643843,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911643857,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911643871,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911643881,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911644682,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911644692,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911644698,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911644714,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911644795,38.69,80170.06,1.5,0.5549,0.0003,13.39028]
[1777911644718,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911644842,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911644848,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911644856,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911644931,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911644964,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645140,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645150,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645186,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645192,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645205,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645219,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645230,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645243,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645288,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645297,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645302,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645310,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645338,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645343,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645358,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645364,38.69,80168.13,1.5,0.55431,0.0003,13.39267]
[1777911645389,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911645936,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646245,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646328,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646344,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646376,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646387,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646397,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646401,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646513,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646569,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646637,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646697,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646711,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646720,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646727,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646732,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646743,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646747,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646752,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646758,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646777,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646786,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646800,38.69,80185.53,1.5,0.55955,0.0003,13.37015]
[1777911646810,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646818,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646828,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646833,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646852,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646862,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646866,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646874,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646880,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646888,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646892,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646897,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646908,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646913,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646927,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646937,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646951,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646966,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646978,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646981,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646988,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646993,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911646997,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647015,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647027,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647043,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647052,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647066,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647086,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647091,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647096,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647106,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647111,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647121,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647136,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647146,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647156,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647162,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647167,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647177,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647583,38.7,80195.86,1.5,0.56264,0.0003,13.35577]
[1777911647681,38.72,80212.2,1.5,0.56752,0.0003,13.33141]
[1777911648944,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911649984,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911649990,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650136,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650144,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650174,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650187,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650196,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650207,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650213,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650217,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650230,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650242,38.74,80214.75,1.5,0.56824,0.0003,13.32765]
[1777911650291,38.8,80214.21,1.5,0.56799,0.0003,13.32901]
[1777911651572,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652603,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652610,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652696,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652708,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652723,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652728,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652736,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652743,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652748,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652766,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652772,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652782,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652801,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652807,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652811,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652817,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652822,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652831,38.83,80216.83,1.5,0.56873,0.0003,13.32513]
[1777911652810,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652856,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652863,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652878,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652883,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652893,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652919,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652926,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652936,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652941,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652953,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652964,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652973,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652979,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652984,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911652996,38.86,80214.87,1.5,0.5681,0.0003,13.32849]
[1777911653015,38.86,80215.53,1.5,0.56829,0.0003,13.32745]
[1777911654990,38.91,80212.59,1.5,0.56733,0.0003,13.33254]
[1777911657230,38.94,80214.15,1.5,0.56776,0.0003,13.33034]
[1777911657437,38.94,80214.15,1.5,0.56776,0.0003,13.33034]
[1777911657462,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658068,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658162,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658166,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658379,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658389,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658392,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658404,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658412,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658417,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658617,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658627,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658632,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658641,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658650,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658667,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658671,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658682,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658694,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658703,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658717,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658731,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658737,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658741,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658747,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658752,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658762,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658772,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658777,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658782,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658791,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658796,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658801,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658812,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658818,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658823,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658835,38.99,80215.01,1.5,0.56793,0.0003,13.32946]
[1777911658846,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911658857,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911658871,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659214,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659402,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659425,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659452,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659487,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659499,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659507,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659512,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659525,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659588,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659642,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659692,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659698,39.01,80222.88,1.5,0.57023,0.0003,13.3172]
[1777911659710,39.02,80227.88,1.5,0.5717,0.0003,13.30916]
[1777911661321,39.02,80227.27,1.5,0.57151,0.0003,13.31017]
[1777911661335,39.02,80227.27,1.5,0.57151,0.0003,13.31017]
[1777911661811,39.02,80227.27,1.5,0.57151,0.0003,13.31017]
[1777911661813,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661881,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661889,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661921,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661933,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661954,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661967,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661975,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661982,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911661992,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662009,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662020,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662034,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662055,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662064,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662071,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662078,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662085,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662096,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662112,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662127,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662131,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662137,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662147,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662162,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662171,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662192,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662196,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662212,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662221,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662230,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662240,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662247,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662252,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662277,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662292,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662302,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662316,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662321,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662328,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662338,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662341,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662359,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662366,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662387,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662392,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662401,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662406,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662424,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662427,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662436,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662449,39.09,80219.46,1.5,0.5691,0.0003,13.32337]
[1777911662544,39.08,80231.91,1.5,0.57279,0.0003,13.30307]
[1777911664066,39.09,80239.4,1.5,0.575,0.0003,13.29038]
[1777911665494,39.09,80239.4,1.5,0.575,0.0003,13.29038]
[1777911665507,39.09,80239.4,1.5,0.575,0.0003,13.29038]
[1777911665717,39.09,80239.4,1.5,0.575,0.0003,13.29038]
[1777911665818,39.13,80235.93,1.5,0.57391,0.0003,13.29673]
[1777911666772,39.13,80235.93,1.5,0.57391,0.0003,13.29673]
[1777911666778,39.13,80235.93,1.5,0.57391,0.0003,13.29673]
[1777911666787,39.13,80235.93,1.5,0.57391,0.0003,13.29673]
[1777911666799,39.14,80234.71,1.5,0.57352,0.0003,13.29898]
[1777911666935,39.14,80234.71,1.5,0.57352,0.0003,13.29898]
[1777911666947,39.14,80234.71,1.5,0.57352,0.0003,13.29898]
[1777911666972,39.14,80234.71,1.5,0.57352,0.0003,13.29898]
[1777911667316,39.14,80234.71,1.5,0.57352,0.0003,13.29898]
[1777911667422,39.14,80234.71,1.5,0.57352,0.0003,13.29898]
[1777911667524,39.16,80235.11,1.5,0.57361,0.0003,13.29846]
[1777911667887,39.16,80235.11,1.5,0.57361,0.0003,13.29846]
[1777911667916,39.16,80235.11,1.5,0.57361,0.0003,13.29846]
[1777911668077,39.16,80235.11,1.5,0.57361,0.0003,13.29846]
[1777911668142,39.16,80229.37,1.5,0.57192,0.0003,13.30806]
[1777911671715,39.26,80220.08,1.5,0.569,0.0003,13.32406]
[1777911673127,39.27,80215.87,1.5,0.56775,0.0003,13.33064]
[1777911674892,39.27,80215.11,1.5,0.56753,0.0003,13.33183]
[1777911675141,39.27,80212.62,1.5,0.56679,0.0003,13.33562]
[1777911676508,39.27,80212.62,1.5,0.56679,0.0003,13.33562]
[1777911676762,39.27,80212.62,1.5,0.56679,0.0003,13.33562]
[1777911676813,39.27,80225.08,1.5,0.57047,0.00029,13.31616]
[1777911677177,39.27,80225.08,1.5,0.57047,0.00029,13.31616]
[1777911677454,39.27,80225.08,1.5,0.57047,0.00029,13.31616]
[1777911677691,39.27,80225.08,1.5,0.57047,0.00029,13.31616]
[1777911677743,39.28,80242.16,1.5,0.57549,0.00029,13.28767]
[1777911679465,39.28,80242.16,1.5,0.57549,0.00029,13.28767]
[1777911679494,39.28,80242.16,1.5,0.57549,0.00029,13.28767]
[1777911679554,39.28,80242.16,1.5,0.57549,0.00029,13.28767]
[1777911679683,39.28,80242.16,1.5,0.57549,0.00029,13.28767]
[1777911679872,39.31,80248.14,1.5,0.57718,0.00029,13.2776]
[1777911680172,39.31,80248.14,1.5,0.57718,0.00029,13.2776]
[1777911680734,39.33,80255.89,1.5,0.57941,0.00029,13.26392]
[1777911681378,39.33,80255.89,1.5,0.57941,0.00029,13.26392]
[1777911681426,39.33,80255.89,1.5,0.57941,0.00029,13.26392]
[1777911681444,39.33,80255.89,1.5,0.57941,0.00029,13.26392]
[1777911681637,39.33,80255.89,1.5,0.57941,0.00029,13.26392]
[1777911681843,39.36,80258.78,1.5,0.58021,0.00029,13.25894]
[1777911681988,39.36,80258.78,1.5,0.58021,0.00029,13.25894]
[1777911682218,39.36,80258.78,1.5,0.58021,0.00029,13.25894]
[1777911682741,39.36,80262.78,1.5,0.58138,0.00029,13.25153]
[1777911683698,39.36,80262.78,1.5,0.58138,0.00029,13.25153]
[1777911683791,39.36,80262.39,1.5,0.58126,0.00029,13.25229]
[1777911683927,39.36,80262.39,1.5,0.58126,0.00029,13.25229]
[1777911684019,39.36,80262.39,1.5,0.58126,0.00029,13.25229]
[1777911684230,39.36,80262.39,1.5,0.58126,0.00029,13.25229]
[1777911684239,39.36,80262.39,1.5,0.58126,0.00029,13.25229]
[1777911684421,39.36,80262.39,1.5,0.58126,0.00029,13.25229]
[1777911684426,39.36,80262.39,1.5,0.58126,0.00029,13.25229]
[1777911684549,39.36,80262.39,1.5,0.58126,0.00029,13.25229]
[1777911684560,39.39,80256.16,1.5,0.5794,0.00029,13.26405]
[1777911685808,39.39,80256.16,1.5,0.5794,0.00029,13.26405]
[1777911685815,39.39,80256.16,1.5,0.5794,0.00029,13.26405]
[1777911685815,39.41,80242.5,1.5,0.57536,0.00029,13.28857]
[1777911685942,39.41,80242.5,1.5,0.57536,0.00029,13.28857]
[1777911686029,39.41,80242.5,1.5,0.57536,0.00029,13.28857]
[1777911686757,39.41,80242.5,1.5,0.57536,0.00029,13.28857]
[1777911686759,39.41,80242.5,1.5,0.57536,0.00029,13.28857]
[1777911686873,39.41,80242.5,1.5,0.57536,0.00029,13.28857]
[1777911686882,39.41,80254.75,1.5,0.57894,0.00029,13.26694]
[1777911686991,39.41,80254.75,1.5,0.57894,0.00029,13.26694]
[1777911688023,39.41,80254.75,1.5,0.57894,0.00029,13.26694]
[1777911688305,39.44,80266.13,1.5,0.58222,0.00029,13.24618]
[1777911689759,39.44,80266.13,1.5,0.58222,0.00029,13.24618]
[1777911689840,39.47,80265.7,1.5,0.58203,0.00029,13.24744]
[1777911689935,39.47,80265.7,1.5,0.58203,0.00029,13.24744]
[1777911690314,39.5,80258.51,1.5,0.57988,0.00029,13.26118]
[1777911691867,39.51,80264.44,1.5,0.58162,0.00029,13.24307]
[1777911693558,39.51,80264.44,1.5,0.58162,0.00029,13.24307]
[1777911693665,39.51,80264.44,1.5,0.58162,0.00029,13.24307]
[1777911693759,39.57,80271.82,1.5,0.58367,0.00029,13.22979]
[1777911694707,39.57,80271.82,1.5,0.58367,0.00029,13.22979]
[1777911694720,39.6,80272.11,1.5,0.58369,0.00029,13.22968]
[1777911695476,39.6,80272.11,1.5,0.58369,0.00029,13.22968]
[1777911695495,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911695963,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911695987,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696031,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696225,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696298,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696389,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696400,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696482,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696485,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696589,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696604,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696707,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696800,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696810,39.6,80271.67,1.5,0.58356,0.00029,13.23056]
[1777911696901,39.6,80281.54,1.5,0.58642,0.00029,13.21135]
[1777911696965,39.6,80281.54,1.5,0.58642,0.00029,13.21135]
[1777911697132,39.6,80281.54,1.5,0.58642,0.00029,13.21135]
[1777911697167,39.6,80281.54,1.5,0.58642,0.00029,13.21135]
[1777911697765,39.6,80281.54,1.5,0.58642,0.00029,13.21135]
[1777911697867,39.61,80278.32,1.5,0.58548,0.00029,13.21774]
[1777911698303,39.61,80278.32,1.5,0.58548,0.00029,13.21774]
[1777911698405,39.61,80278.32,1.5,0.58548,0.00029,13.21774]
[1777911698465,39.61,80294.69,1.5,0.59022,0.00029,13.18472]
[1777911698918,39.61,80294.69,1.5,0.59022,0.00029,13.18472]
[1777911698940,39.61,80294.69,1.5,0.59022,0.00029,13.18472]
[1777911699333,39.61,80294.39,1.5,0.59013,0.00029,13.18538]
[1777911700419,39.61,80294.39,1.5,0.59013,0.00029,13.18538]
[1777911700450,39.61,80294.39,1.5,0.59013,0.00029,13.18538]
[1777911700516,39.61,80294.39,1.5,0.59013,0.00029,13.18538]
[1777911700589,39.61,80294.39,1.5,0.59013,0.00029,13.18538]
[1777911700594,39.61,80294.39,1.5,0.59013,0.00029,13.18538]
[1777911700851,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911700921,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911700926,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911701157,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911701233,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911701236,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911701339,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911701385,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911701392,39.65,80294.17,1.5,0.58998,0.00029,13.18654]
[1777911701440,39.68,80270.85,1.5,0.58316,0.00029,13.23323]
[1777911702380,39.7,80266.97,1.5,0.58201,0.00029,13.24073]
[1777911703626,39.7,80266.97,1.5,0.58201,0.00029,13.24073]
[1777911703816,39.7,80266.97,1.5,0.58201,0.00029,13.24073]
[1777911703683,39.7,80269.99,1.5,0.58289,0.00029,13.23507]
[1777911704775,39.7,80269.99,1.5,0.58289,0.00029,13.23507]
[1777911704785,39.7,80269.99,1.5,0.58289,0.00029,13.23507]
[1777911704842,39.7,80269.99,1.5,0.58289,0.00029,13.23507]
[1777911704842,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911704938,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705142,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705144,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705187,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705228,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705309,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705427,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705549,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705709,39.7,80274.01,1.5,0.58405,0.00029,13.22742]
[1777911705756,39.7,80275.02,1.5,0.58434,0.00029,13.22549]
[1777911706072,39.7,80275.02,1.5,0.58434,0.00029,13.22549]
[1777911706335,39.7,80275.02,1.5,0.58434,0.00029,13.22549]
[1777911706745,39.7,80275.02,1.5,0.58434,0.00029,13.22549]
[1777911706780,39.7,80275.02,1.5,0.58434,0.00029,13.22549]
[1777911706805,39.7,80275.02,1.5,0.58434,0.00029,13.22549]
[1777911706881,39.72,80253.85,1.5,0.57817,0.00029,13.26492]
[1777911707071,39.72,80253.85,1.5,0.57817,0.00029,13.26492]
[1777911707228,39.72,80253.85,1.5,0.57817,0.00029,13.26492]
[1777911707519,39.72,80253.85,1.5,0.57817,0.00029,13.26492]
[1777911707693,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708049,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708052,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708062,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708073,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708083,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708102,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708107,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708113,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708127,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708132,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708147,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708157,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708366,39.72,80251.57,1.5,0.5775,0.00029,13.26896]
[1777911708466,39.72,80255.1,1.5,0.57853,0.00029,13.26269]
[1777911709395,39.72,80247.68,1.5,0.57637,0.00029,13.27575]
[1777911710440,39.72,80247.68,1.5,0.57637,0.00029,13.27575]
[1777911710502,39.72,80245.83,1.5,0.57583,0.00029,13.27897]
[1777911712510,39.72,80245.83,1.5,0.57583,0.00029,13.27897]
[1777911712527,39.72,80249.24,1.5,0.57682,0.00029,13.27307]
[1777911714826,39.72,80249.24,1.5,0.57682,0.00029,13.27307]
[1777911714905,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715266,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715279,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715287,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715292,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715302,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715307,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715311,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715322,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715537,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715542,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715559,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715571,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715577,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715589,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715591,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715607,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715616,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715632,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715661,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715666,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715672,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715686,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715694,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715696,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715707,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715722,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715732,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715736,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715742,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715752,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715762,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715768,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715776,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715781,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715798,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715802,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715817,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715827,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715838,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715842,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715847,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715852,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715871,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715876,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715881,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715896,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715907,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715911,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715916,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715921,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715926,39.72,80252.16,1.5,0.57767,0.00029,13.26796]
[1777911715933,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911715937,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911715946,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911715961,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911715967,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911715976,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911715981,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911715986,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716002,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716011,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716017,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716022,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716037,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716042,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716047,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716051,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716056,39.72,80269.77,1.5,0.58278,0.00029,13.23579]
[1777911716445,39.72,80269.77,1.5,0.58278,0.00029,13.23581]
[1777911717452,39.72,80276.18,1.5,0.58463,0.00029,13.22357]
[1777911719243,39.73,80275.21,1.5,0.58435,0.00029,13.22546]
[1777911719466,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720148,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720364,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720752,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720780,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720792,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720797,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720821,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720827,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720842,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720853,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720857,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720867,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720886,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720911,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720917,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720932,39.73,80273.83,1.5,0.58395,0.00029,13.22813]
[1777911720851,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720942,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720946,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720952,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720957,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720961,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720967,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720972,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720977,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911720992,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721003,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721012,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721022,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721032,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721038,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721060,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721071,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721078,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721082,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721093,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721101,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721107,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721117,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721127,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721132,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721137,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721147,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721152,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721161,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721172,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721177,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721182,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721187,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721202,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721207,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721217,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721231,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721243,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721252,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721262,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721272,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721298,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721314,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721318,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721327,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721338,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721367,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721381,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721388,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721393,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721402,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721407,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721412,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721421,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721432,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721447,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721452,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721457,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721462,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721466,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721477,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721491,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721496,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721502,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721506,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721521,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721532,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721537,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721542,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721562,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721582,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721587,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721596,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721611,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721616,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721627,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721651,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721656,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721661,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721671,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721676,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721681,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721687,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721701,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721707,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721716,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721731,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721741,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721746,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721752,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721757,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721761,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721771,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721781,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721787,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721792,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721797,39.73,80268.64,1.5,0.58244,0.00029,13.238]
[1777911721893,39.73,80264.8,1.5,0.58133,0.00029,13.24518]
[1777911724262,39.73,80263.73,1.5,0.58101,0.00029,13.24719]
[1777911724648,39.73,80263.73,1.5,0.58101,0.00029,13.24719]
[1777911724898,39.73,80258.7,1.5,0.57955,0.00029,13.25639]
[1777911724954,39.73,80258.7,1.5,0.57955,0.00029,13.25639]
[1777911725186,39.73,80258.7,1.5,0.57955,0.00029,13.25639]
[1777911725504,39.73,80258.7,1.5,0.57955,0.00029,13.25639]
[1777911725651,39.73,80258.7,1.5,0.57955,0.00029,13.25639]
[1777911725662,39.73,80244.35,1.5,0.57538,0.00029,13.28165]
[1777911726542,39.73,80244.35,1.5,0.57538,0.00029,13.28165]
[1777911726675,39.73,80244.35,1.5,0.57538,0.00029,13.28165]
[1777911726771,39.73,80244.35,1.5,0.57538,0.00029,13.28165]
[1777911726892,39.73,80244.35,1.5,0.57538,0.00029,13.28165]
[1777911726904,39.73,80244.35,1.5,0.57538,0.00029,13.28165]
[1777911726917,39.73,80244.35,1.5,0.57538,0.00029,13.28165]
[1777911726927,39.73,80244.35,1.5,0.57538,0.00029,13.28165]
[1777911726943,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911726952,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911726957,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911726962,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911726967,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911726972,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911726982,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911726997,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727006,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727012,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727021,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727026,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727033,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727057,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727071,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727083,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727086,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727091,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727098,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727102,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727112,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727116,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727128,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727132,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727141,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727151,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727162,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727171,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727182,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727186,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727191,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727202,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727212,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727221,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727226,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727232,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727242,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727246,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727256,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727262,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727271,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727277,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727282,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727292,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727297,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727301,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727317,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727322,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727326,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727341,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727347,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727351,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727356,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727372,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727377,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727399,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727418,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727427,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727447,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727453,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727457,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727466,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727472,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727481,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727491,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727497,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727502,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727507,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727517,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727522,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727532,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727542,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727552,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727559,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727567,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727571,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727577,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727587,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727597,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727607,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727617,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727622,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727627,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727631,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727642,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727647,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727652,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727672,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727676,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727691,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727711,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727716,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727741,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727766,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727771,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727776,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727792,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727796,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727801,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727813,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727817,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727822,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727832,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727846,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727851,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727861,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727871,39.73,80241.12,1.5,0.57444,0.00029,13.28714]
[1777911727898,39.73,80246.66,1.5,0.57605,0.00029,13.27769]
[1777911728415,39.73,80246.66,1.5,0.57605,0.00029,13.27769]
[1777911728528,39.73,80247.05,1.5,0.57616,0.00029,13.27702]
[1777911729536,39.73,80251.37,1.5,0.57742,0.00029,13.26949]
[1777911731551,39.73,80248.87,1.5,0.57669,0.00029,13.27386]
[1777911732587,39.73,80248.87,1.5,0.57669,0.00029,13.27386]
[1777911732672,39.73,80248.87,1.5,0.57669,0.00029,13.27386]
[1777911732774,39.73,80248.18,1.5,0.57649,0.00029,13.27506]
[1777911734347,39.73,80248.83,1.5,0.57668,0.00029,13.27393]
[1777911734376,39.73,80248.83,1.5,0.57668,0.00029,13.27393]
[1777911734387,39.73,80248.83,1.5,0.57668,0.00029,13.27393]
[1777911734397,39.73,80248.83,1.5,0.57668,0.00029,13.27393]
[1777911734407,39.73,80248.83,1.5,0.57668,0.00029,13.27393]
[1777911734465,39.73,80248.83,1.5,0.57668,0.00029,13.27393]
[1777911734570,39.73,80246.8,1.5,0.57609,0.00029,13.27744]
[1777911735544,39.73,80246.8,1.5,0.57609,0.00029,13.27744]
[1777911735682,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736128,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736190,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736287,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736399,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736408,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736415,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736461,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736467,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736474,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736481,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736498,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736502,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736507,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736512,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736518,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736527,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736537,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736541,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736547,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736604,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736665,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736735,39.73,80275.99,1.5,0.58456,0.00029,13.22406]
[1777911736836,39.74,80287.3,1.5,0.58782,0.00029,13.20181]
[1777911737592,39.74,80287.3,1.5,0.58782,0.00029,13.20182]
[1777911739204,39.74,80289.3,1.5,0.5884,0.00029,13.19781]
[1777911739232,39.74,80289.3,1.5,0.5884,0.00029,13.19781]
[1777911739606,39.74,80286.59,1.5,0.58761,0.00029,13.20328]
[1777911740339,39.74,80286.59,1.5,0.58761,0.00029,13.20328]
[1777911740527,39.74,80286.59,1.5,0.58761,0.00029,13.20328]
[1777911740764,39.74,80286.59,1.5,0.58761,0.00029,13.20328]
[1777911740809,39.74,80274.32,1.5,0.58406,0.00029,13.22736]
[1777911741621,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742427,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742473,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742483,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742491,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742507,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742511,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742517,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742522,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742531,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742537,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742542,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742552,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742577,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742581,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742592,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742599,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742665,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742699,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742722,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742726,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742742,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742747,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742766,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742772,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742777,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742797,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742807,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742817,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742827,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742832,39.74,80274.32,1.5,0.58406,0.00029,13.22737]
[1777911742933,39.74,80281.59,1.5,0.58616,0.00029,13.21324]
[1777911743616,39.74,80281.59,1.5,0.58616,0.00029,13.21324]
[1777911743713,39.74,80282.67,1.5,0.58648,0.00029,13.21112]
[1777911744515,39.74,80282.67,1.5,0.58648,0.00029,13.21112]
[1777911744544,39.74,80282.67,1.5,0.58648,0.00029,13.21112]
[1777911744694,39.74,80282.67,1.5,0.58648,0.00029,13.21112]
[1777911744767,39.74,80282.67,1.5,0.58648,0.00029,13.21112]
[1777911744868,39.74,80278.34,1.5,0.58522,0.00029,13.21963]
[1777911745648,39.74,80278.05,1.5,0.58514,0.00029,13.22021]
[1777911746792,39.74,80278.05,1.5,0.58514,0.00029,13.22021]
[1777911746797,39.74,80258.35,1.5,0.57943,0.00029,13.25716]
[1777911748962,39.74,80254.79,1.5,0.57839,0.00029,13.26356]
[1777911749035,39.74,80254.79,1.5,0.57839,0.00029,13.26356]
[1777911749684,39.74,80251.32,1.5,0.57739,0.00029,13.2697]
[1777911750953,39.74,80251.32,1.5,0.57739,0.00029,13.2697]
[1777911751164,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751180,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751204,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751207,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751221,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751227,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751237,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751242,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751247,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751253,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751262,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751276,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751293,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751405,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751412,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751418,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751432,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751437,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751442,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751452,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751458,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751467,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751471,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751476,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751486,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751492,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751501,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751506,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751512,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751517,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751526,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751542,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751547,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751552,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751563,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751566,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751581,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751586,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751596,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751611,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751621,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751627,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751631,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751651,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751661,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751666,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751671,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751692,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751702,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751707,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751721,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751726,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751737,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751751,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751758,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751762,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751777,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751798,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751804,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751813,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751827,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751837,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751852,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751857,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751867,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751872,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751878,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751888,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751903,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751912,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751917,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751943,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751949,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751957,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751972,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751977,39.74,80251.65,1.5,0.57748,0.00029,13.26912]
[1777911751987,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911751993,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752002,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752022,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752027,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752042,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752053,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752072,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752083,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752091,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752096,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752113,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752121,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752127,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752132,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752139,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752142,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752151,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752167,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752172,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752176,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752187,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752196,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752201,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752206,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752211,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752216,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752226,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752231,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752236,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752251,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752258,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752266,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752272,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752286,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752293,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752301,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752307,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752326,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752337,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752341,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752347,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752351,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752357,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752372,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752387,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752392,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752397,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752582,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752588,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752594,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752604,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752617,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752622,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752638,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752654,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752657,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752681,39.74,80266.8,1.5,0.58192,0.00029,13.23431]
[1777911752714,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753549,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753641,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753647,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753657,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753664,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753671,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753677,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753682,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753702,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753722,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753782,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753792,39.74,80281.61,1.5,0.5862,0.00029,13.20591]
[1777911753814,39.75,80288.01,1.5,0.58805,0.00029,13.19317]
[1777911755725,39.75,80292.5,1.5,0.58934,0.00029,13.18409]
[1777911756732,39.75,80296.54,1.5,0.59051,0.00029,13.17579]
[1777911758746,39.75,80298.98,1.5,0.5912,0.00029,13.17077]
[1777911760766,39.76,80292.56,1.5,0.58934,0.00029,13.18409]
[1777911761088,39.76,80292.56,1.5,0.58934,0.00029,13.18409]
[1777911761770,39.76,80292.11,1.5,0.58921,0.00029,13.18504]
[1777911762077,39.76,80292.11,1.5,0.58921,0.00029,13.18504]
[1777911762470,39.76,80292.11,1.5,0.58921,0.00029,13.18504]
[1777911762776,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763340,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763790,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763943,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763953,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763966,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763971,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763976,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763987,39.76,80281.89,1.5,0.58626,0.00029,13.20556]
[1777911763809,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911763997,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764009,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764023,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764032,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764043,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764047,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764052,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764056,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764061,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764066,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764071,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764086,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764092,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764102,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764107,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764111,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764116,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764127,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764132,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764137,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764144,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764157,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764162,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764176,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764181,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764187,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764191,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764201,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764206,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764216,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764221,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764226,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764231,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764236,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764252,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764257,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764267,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764272,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764302,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764416,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764445,39.76,80270.31,1.5,0.58291,0.00029,13.22793]
[1777911764795,39.76,80270.34,1.5,0.58291,0.00029,13.22787]
[1777911765712,39.76,80270.34,1.5,0.58291,0.00029,13.22787]
[1777911765764,39.76,80270.34,1.5,0.58291,0.00029,13.22787]
[1777911765771,39.76,80270.34,1.5,0.58291,0.00029,13.22787]
[1777911765776,39.76,80270.34,1.5,0.58291,0.00029,13.22787]
[1777911765792,39.76,80270.34,1.5,0.58291,0.00029,13.22787]
[1777911765797,39.76,80270.34,1.5,0.58291,0.00029,13.22787]
[1777911765802,39.76,80270.34,1.5,0.58291,0.00029,13.22787]
[1777911765813,39.76,80271.23,1.5,0.58317,0.00029,13.22619]
[1777911766644,39.76,80271.23,1.5,0.58317,0.00029,13.22619]
[1777911766889,39.76,80271.23,1.5,0.58317,0.00029,13.22619]
[1777911766900,39.76,80271.23,1.5,0.58317,0.00029,13.22619]
[1777911767005,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767017,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767032,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767037,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767042,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767051,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767067,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767071,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767076,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767081,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767092,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767102,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767106,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767112,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767122,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767136,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767142,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767147,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767152,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767157,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767161,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767166,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767172,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767177,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767187,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767192,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767196,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767207,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767217,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767222,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767226,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767231,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767251,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767256,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767261,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767267,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767277,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767287,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767292,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767297,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767640,39.76,80277.28,1.5,0.58492,0.00029,13.21459]
[1777911767814,39.76,80277.08,1.5,0.58486,0.00029,13.21498]
[1777911768821,39.76,80283.51,1.5,0.58672,0.00029,13.20239]
[1777911770850,39.76,80280.58,1.5,0.58587,0.00029,13.20818]
[1777911771844,39.76,80293.92,1.5,0.58972,0.00029,13.1814]
[1777911773492,39.76,80292.52,1.5,0.58932,0.00029,13.18429]
[1777911773900,39.76,80292.52,1.5,0.58932,0.00029,13.18429]
[1777911773914,39.76,80292.52,1.5,0.58932,0.00029,13.18429]
[1777911773926,39.76,80292.52,1.5,0.58932,0.00029,13.18429]
[1777911774001,39.76,80297.38,1.5,0.59072,0.00029,13.17429]
[1777911774097,39.76,80297.38,1.5,0.59072,0.00029,13.17429]
[1777911774968,39.76,80297.38,1.5,0.59072,0.00029,13.17429]
[1777911775011,39.77,80298.32,1.5,0.59098,0.00029,13.17236]
[1777911779200,39.77,80297.45,1.5,0.59072,0.00029,13.17427]
[1777911779291,39.77,80297.45,1.5,0.59072,0.00029,13.17427]
[1777911779907,39.77,80304.78,1.5,0.59283,0.00029,13.15888]
[1777911780913,39.77,80307.27,1.5,0.59354,0.00029,13.15359]
[1777911781921,39.78,80312.72,1.5,0.59511,0.00029,13.14183]
[1777911783404,39.78,80313.96,1.5,0.59546,0.00029,13.13915]
[1777911783569,39.78,80313.96,1.5,0.59546,0.00029,13.13915]
[1777911783646,39.78,80313.96,1.5,0.59546,0.00029,13.13915]
[1777911783828,39.78,80313.96,1.5,0.59546,0.00029,13.13915]
[1777911783934,39.78,80317.53,1.5,0.59648,0.00029,13.13134]
[1777911784096,39.78,80317.53,1.5,0.59648,0.00029,13.13134]
[1777911784268,39.78,80317.53,1.5,0.59648,0.00029,13.13134]
[1777911784944,39.78,80326.52,1.5,0.59906,0.00029,13.11115]
[1777911785951,39.78,80330.15,1.5,0.6001,0.00029,13.10284]
[1777911786100,39.78,80330.15,1.5,0.6001,0.00029,13.10284]
[1777911786156,39.78,80330.15,1.5,0.6001,0.00029,13.10284]
[1777911786282,39.78,80330.15,1.5,0.6001,0.00029,13.10284]
[1777911786691,39.78,80330.15,1.5,0.6001,0.00029,13.10284]
[1777911786956,39.78,80340.61,1.5,0.60309,0.00029,13.07843]
[1777911787962,39.78,80347.19,1.5,0.60497,0.00029,13.06269]
[1777911788488,39.78,80347.19,1.5,0.60497,0.00029,13.06269]
[1777911788507,39.78,80347.19,1.5,0.60497,0.00029,13.06269]
[1777911788970,39.78,80346.17,1.5,0.60468,0.00029,13.06515]
[1777911789978,39.78,80336.31,1.5,0.60186,0.00029,13.08856]
[1777911790983,39.78,80333.01,1.5,0.60091,0.00029,13.09626]
[1777911791991,39.78,80330.49,1.5,0.60019,0.00029,13.10209]
[1777911792339,39.78,80330.49,1.5,0.60019,0.00029,13.10209]
[1777911792386,39.78,80330.49,1.5,0.60019,0.00029,13.10209]
[1777911792503,39.78,80330.49,1.5,0.60019,0.00029,13.10209]
[1777911792740,39.78,80330.49,1.5,0.60019,0.00029,13.10209]
[1777911793003,39.8,80345.69,1.5,0.60449,0.00029,13.06672]
[1777911793584,39.8,80345.69,1.5,0.60449,0.00029,13.06672]
[1777911793596,39.8,80345.69,1.5,0.60449,0.00029,13.06672]
[1777911794037,39.8,80345.69,1.5,0.60449,0.00029,13.06672]
[1777911794050,39.81,80333.9,1.5,0.6011,0.00029,13.09476]
[1777911794459,39.81,80333.9,1.5,0.6011,0.00029,13.09476]
[1777911794467,39.81,80333.9,1.5,0.6011,0.00029,13.09476]
[1777911795011,39.81,80333.9,1.5,0.6011,0.00029,13.09477]
[1777911795475,39.81,80333.9,1.5,0.6011,0.00029,13.09477]
[1777911796021,39.81,80326.36,1.5,0.59894,0.00029,13.11208]
[1777911796402,39.81,80326.36,1.5,0.59894,0.00029,13.11208]
[1777911796411,39.81,80326.36,1.5,0.59894,0.00029,13.11208]
[1777911796492,39.81,80326.36,1.5,0.59894,0.00029,13.11208]
[1777911796865,39.81,80326.36,1.5,0.59894,0.00029,13.11208]
[1777911797027,39.81,80323.77,1.5,0.5982,0.00029,13.11794]
[1777911797143,39.81,80323.77,1.5,0.5982,0.00029,13.11794]
[1777911798035,39.81,80317.38,1.5,0.59637,0.00029,13.13221]
[1777911799043,39.81,80319.52,1.5,0.59698,0.00029,13.12747]
[1777911799440,39.81,80319.52,1.5,0.59698,0.00029,13.12747]
[1777911800049,39.81,80328.41,1.5,0.59953,0.00029,13.10744]
[1777911801517,39.81,80326.94,1.5,0.59911,0.00029,13.11081]
[1777911802063,39.81,80323.96,1.5,0.59825,0.00029,13.11757]
[1777911802437,39.81,80323.96,1.5,0.59825,0.00029,13.11757]
[1777911802476,39.81,80323.96,1.5,0.59825,0.00029,13.11757]
[1777911802539,39.81,80323.48,1.5,0.59811,0.00029,13.11866]
[1777911803419,39.81,80323.48,1.5,0.59811,0.00029,13.11866]
[1777911803816,39.81,80323.48,1.5,0.59811,0.00029,13.11866]
[1777911803900,39.81,80327.74,1.5,0.59933,0.00029,13.10903]
[1777911805082,39.81,80322.48,1.5,0.59782,0.00029,13.12093]
[1777911809190,39.82,80323.43,1.5,0.59809,0.00029,13.11882]
[1777911809367,39.82,80323.43,1.5,0.59809,0.00029,13.11882]
[1777911809469,39.82,80318.34,1.5,0.59663,0.00029,13.1302]
[1777911811267,39.82,80318.34,1.5,0.59663,0.00029,13.1302]
[1777911811477,39.82,80318.34,1.5,0.59663,0.00029,13.1302]
[1777911811730,39.82,80318.34,1.5,0.59663,0.00029,13.1302]
[1777911811808,39.85,80306.73,1.5,0.59327,0.00029,13.14864]
[1777911812316,39.85,80306.73,1.5,0.59327,0.00029,13.14864]
[1777911812735,39.85,80289.67,1.5,0.58836,0.00029,13.18408]
[1777911813350,39.85,80289.67,1.5,0.58836,0.00029,13.18408]
[1777911813386,39.85,80289.89,1.5,0.58842,0.00029,13.18363]
[1777911814158,39.85,80289.89,1.5,0.58842,0.00029,13.18366]
[1777911815698,39.85,80289.89,1.5,0.58842,0.00029,13.18366]
[1777911815807,39.85,80289.89,1.5,0.58842,0.00029,13.18366]
[1777911815811,39.85,80289.89,1.5,0.58842,0.00029,13.18366]
[1777911815820,39.86,80288.42,1.5,0.58799,0.00029,13.18666]
[1777911816414,39.86,80288.42,1.5,0.58799,0.00029,13.18666]
[1777911816509,39.86,80288.42,1.5,0.58799,0.00029,13.18666]
[1777911816577,39.86,80288.42,1.5,0.58799,0.00029,13.18666]
[1777911816761,39.86,80288.42,1.5,0.58799,0.00029,13.18666]
[1777911816884,39.86,80288.42,1.5,0.58799,0.00029,13.18666]
[1777911816885,39.86,80264.25,1.5,0.58101,0.00029,13.23315]
[1777911817163,39.86,80264.25,1.5,0.58101,0.00029,13.23315]
[1777911817360,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818324,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818366,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818372,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818388,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818392,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818407,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818417,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818425,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818440,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818457,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818473,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818479,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818486,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818501,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818506,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818517,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818524,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818541,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818545,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818553,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818557,39.86,80259.16,1.5,0.57954,0.00029,13.24243]
[1777911818597,39.86,80263.03,1.5,0.58065,0.00029,13.23545]
[1777911819211,39.86,80267.52,1.5,0.58195,0.00029,13.22716]
[1777911820648,39.86,80267.52,1.5,0.58195,0.00029,13.22716]
[1777911820727,39.86,80267.52,1.5,0.58195,0.00029,13.22716]
[1777911820997,39.86,80268.15,1.5,0.58213,0.00029,13.226]
[1777911822807,39.86,80272.71,1.5,0.58344,0.00029,13.21743]
[1777911826254,39.86,80272.37,1.5,0.58334,0.00029,13.21811]
[1777911826644,39.86,80272.37,1.5,0.58334,0.00029,13.21811]
[1777911826841,39.86,80272.37,1.5,0.58334,0.00029,13.21811]
[1777911826965,39.86,80272.37,1.5,0.58334,0.00029,13.21811]
[1777911827035,39.86,80272.37,1.5,0.58334,0.00029,13.21811]
[1777911827110,39.87,80268.82,1.5,0.58231,0.00029,13.22482]
[1777911827456,39.87,80257.04,1.5,0.5789,0.00029,13.24638]
[1777911829279,39.87,80257.19,1.5,0.57894,0.00029,13.24612]
[1777911834306,39.87,80255.34,1.5,0.5784,0.00029,13.24946]
[1777911834310,39.87,80255.34,1.5,0.5784,0.00029,13.24946]
[1777911834624,39.87,80256.2,1.5,0.57866,0.00029,13.24788]
[1777911836246,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836318,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836322,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836332,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836342,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836348,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836355,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836361,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836367,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836376,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836387,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836392,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836402,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836421,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836432,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836437,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836451,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836457,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836465,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836481,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836491,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836497,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836526,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836547,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836573,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836592,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836603,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836608,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836623,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836627,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836631,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836636,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836641,39.87,80256.71,1.5,0.5788,0.00029,13.24697]
[1777911836663,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911837628,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911837747,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911838122,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911838137,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911838166,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911838172,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911838182,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911838197,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911838207,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911838212,39.87,80251.94,1.5,0.57742,0.00029,13.2554]
[1777911837844,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838227,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838257,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838267,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838272,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838277,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838296,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838312,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838316,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838322,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838326,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838347,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838362,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838366,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838372,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838376,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838382,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838397,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838401,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838407,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838412,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838416,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838421,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838426,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838578,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838653,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838675,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838696,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838708,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838742,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838832,39.86,80257.21,1.5,0.57896,0.00029,13.24601]
[1777911838843,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911839930,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840020,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840027,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840037,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840046,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840053,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840061,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840071,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840084,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840204,39.86,80259.97,1.5,0.57976,0.00029,13.24102]
[1777911840173,39.86,80259.92,1.5,0.57975,0.00029,13.2411]
[1777911841197,39.86,80259.92,1.5,0.57975,0.00029,13.2411]
[1777911841199,39.86,80259.92,1.5,0.57975,0.00029,13.2411]
[1777911841217,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841326,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841353,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841407,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841443,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841457,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841474,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841482,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841498,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841502,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841512,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841526,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841556,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841577,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841614,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841663,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911841753,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911842005,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911842019,39.86,80265.6,1.5,0.58139,0.00029,13.2307]
[1777911842080,39.86,80268.7,1.5,0.58229,0.00029,13.22494]
[1777911842392,39.86,80268.7,1.5,0.58229,0.00029,13.22494]
[1777911842948,39.86,80282.88,1.5,0.58639,0.00029,13.19773]
[1777911843597,39.86,80282.88,1.5,0.58639,0.00029,13.19773]
[1777911843648,39.86,80282.88,1.5,0.58639,0.00029,13.19773]
[1777911843799,39.86,80282.88,1.5,0.58639,0.00029,13.19773]
[1777911843880,39.86,80280.9,1.5,0.58581,0.00029,13.20163]
[1777911844465,39.86,80280.9,1.5,0.58581,0.00029,13.20163]
[1777911844551,39.86,80280.9,1.5,0.58581,0.00029,13.20163]
[1777911844579,39.86,80276.63,1.5,0.58458,0.00029,13.20993]
[1777911845370,39.86,80276.63,1.5,0.58458,0.00029,13.20993]
[1777911845375,39.86,80276.63,1.5,0.58458,0.00029,13.20993]
[1777911845604,39.86,80276.63,1.5,0.58458,0.00029,13.20993]
[1777911845670,39.86,80276.63,1.5,0.58458,0.00029,13.20993]
[1777911845752,39.86,80273.48,1.5,0.58367,0.00029,13.21597]
[1777911846504,39.86,80263.8,1.5,0.58086,0.00029,13.23408]
[1777911848426,39.87,80255.6,1.5,0.57849,0.00029,13.24891]
[1777911850418,39.87,80255.6,1.5,0.57849,0.00029,13.24893]
[1777911850504,39.87,80255.6,1.5,0.57849,0.00029,13.24893]
[1777911850590,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851339,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851368,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851385,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851392,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851412,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851422,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851432,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851451,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851456,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851462,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851467,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851477,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851482,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851492,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851501,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851506,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851511,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851520,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851537,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851546,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851567,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851577,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851582,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851596,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851606,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851612,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851617,39.87,80259.19,1.5,0.57952,0.00029,13.24251]
[1777911851638,39.87,80255.98,1.5,0.57859,0.00029,13.24827]
[1777911853157,39.87,80255.98,1.5,0.57859,0.00029,13.24827]
[1777911853391,39.87,80254.51,1.5,0.57817,0.00029,13.25088]
[1777911853492,39.87,80254.69,1.5,0.57822,0.00029,13.25056]
[1777911854393,39.87,80254.69,1.5,0.57822,0.00029,13.25056]
[1777911854758,39.87,80250.72,1.5,0.57707,0.00029,13.25754]
[1777911856562,39.87,80246.48,1.5,0.57584,0.00029,13.26486]
[1777911858415,39.87,80246.85,1.5,0.57595,0.00029,13.26422]
[1777911858490,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859572,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859582,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859606,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859612,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859632,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859636,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859647,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859652,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859657,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859662,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859667,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859672,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859678,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859683,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859697,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859712,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859722,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859732,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859747,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859763,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859771,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859792,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859801,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859808,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859812,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859822,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859827,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859832,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859841,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859846,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859851,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859862,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859867,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859871,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859881,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859896,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859902,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859912,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859917,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859927,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859936,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859951,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859957,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859962,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859967,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859977,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911859987,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911860003,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911860017,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911860054,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911860071,39.87,80249.04,1.5,0.57659,0.00029,13.26043]
[1777911860152,39.87,80259.01,1.5,0.57948,0.00029,13.24281]
[1777911861511,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862715,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862769,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862777,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862811,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862823,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862830,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862837,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862841,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862846,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862851,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862857,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862867,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862871,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862877,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862897,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862902,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862908,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862912,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862922,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862932,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862937,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862947,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862952,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862967,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862971,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862987,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911862992,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863006,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863012,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863017,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863026,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863031,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863042,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863046,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863051,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863056,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863061,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863071,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863087,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863092,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863101,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863111,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863121,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863127,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863141,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863152,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863156,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863161,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863171,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863181,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863192,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863197,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863202,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863206,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863213,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863228,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863236,39.86,80263.98,1.5,0.58092,0.00029,13.23375]
[1777911863252,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863256,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863262,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863272,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863286,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863292,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863296,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863301,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863307,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863316,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911863526,39.86,80269.04,1.5,0.58238,0.00029,13.22437]
[1777911864533,39.86,80275.61,1.5,0.58428,0.00029,13.21193]
[1777911866119,39.86,80275.61,1.5,0.58428,0.00029,13.21193]
[1777911866220,39.87,80277.01,1.5,0.58468,0.00029,13.20924]
[1777911867133,39.87,80277.01,1.5,0.58468,0.00029,13.20924]
[1777911867155,39.87,80270.36,1.5,0.58276,0.00029,13.22192]
[1777911867577,39.87,80270.36,1.5,0.58276,0.00029,13.22192]
[1777911867614,39.87,80270.36,1.5,0.58276,0.00029,13.22192]
[1777911867688,39.87,80270.36,1.5,0.58276,0.00029,13.22192]
[1777911868155,39.87,80240.12,1.5,0.574,0.00029,13.27561]
[1777911868563,39.87,80240.12,1.5,0.574,0.00029,13.2756]
[1777911869689,39.87,80240.12,1.5,0.574,0.00029,13.2756]
[1777911869895,39.86,80227.57,1.5,0.57035,0.00029,13.29599]
[1777911871083,39.86,80227.57,1.5,0.57035,0.00029,13.29599]
[1777911871178,39.86,80227.57,1.5,0.57035,0.00029,13.29599]
[1777911871185,39.86,80227.57,1.5,0.57035,0.00029,13.29599]
[1777911871197,39.86,80227.57,1.5,0.57035,0.00029,13.29599]
[1777911871202,39.86,80227.57,1.5,0.57035,0.00029,13.29599]
[1777911871217,39.86,80227.57,1.5,0.57035,0.00029,13.29599]
[1777911871227,39.86,80227.57,1.5,0.57035,0.00029,13.29599]
[1777911871182,39.86,80227.35,1.5,0.57032,0.00029,13.28902]
[1777911871365,39.86,80227.35,1.5,0.57032,0.00029,13.28902]
[1777911871582,39.86,80227.35,1.5,0.57032,0.00029,13.289]
[1777911872676,39.86,80227.35,1.5,0.57032,0.00029,13.289]
[1777911872807,39.86,80227.35,1.5,0.57032,0.00029,13.289]
[1777911872908,39.86,80239.67,1.5,0.57391,0.00029,13.26899]
[1777911874602,39.86,80233.07,1.5,0.57199,0.00029,13.27983]
[1777911875611,39.86,80229.28,1.5,0.57089,0.00029,13.28592]
[1777911877631,39.86,80226.79,1.5,0.57017,0.00029,13.28985]
[1777911882956,39.86,80225.74,1.5,0.56986,0.00029,13.29149]
[1777911883241,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883399,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883519,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883537,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883547,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883562,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883567,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883571,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883577,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883587,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883596,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883607,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883611,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883622,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883626,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883632,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883647,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883662,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883671,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883677,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883697,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883701,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883717,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883721,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883727,39.86,80224.65,1.5,0.56954,0.00029,13.2932]
[1777911883803,39.86,80213.48,1.5,0.56629,0.00029,13.3102]
[1777911884386,39.86,80213.48,1.5,0.56629,0.00029,13.3102]
[1777911885258,39.86,80213.48,1.5,0.56629,0.00029,13.3102]
[1777911884679,39.86,80213.51,1.5,0.5663,0.00029,13.31015]
[1777911885685,39.86,80212.47,1.5,0.56599,0.00029,13.31169]
[1777911886694,39.86,80208.99,1.5,0.56498,0.00029,13.31677]
[1777911887700,39.86,80213.95,1.5,0.56643,0.00029,13.3095]
[1777911888556,39.86,80213.95,1.5,0.56643,0.00029,13.3095]
[1777911888622,39.86,80213.95,1.5,0.56643,0.00029,13.3095]
[1777911889272,39.86,80213.95,1.5,0.56643,0.00029,13.3095]
[1777911888714,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889292,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889307,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889312,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889332,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889337,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889347,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889352,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889362,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889366,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889381,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889386,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889391,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889402,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889406,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889422,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889439,39.86,80201.79,1.5,0.56288,0.00029,13.32703]
[1777911889714,39.87,80202.27,1.5,0.563,0.00029,13.32642]
[1777911890723,39.87,80204.68,1.5,0.56371,0.00029,13.32303]
[1777911893866,39.87,80206.74,1.5,0.56431,0.00029,13.32011]
[1777911894112,39.87,80206.74,1.5,0.56431,0.00029,13.32011]
[1777911894113,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911894975,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911894981,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911894997,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895002,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895011,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895021,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895047,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895051,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895057,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895062,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895073,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895086,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895091,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895101,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895107,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895113,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895116,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895127,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895136,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895141,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895147,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895157,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895166,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895176,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895197,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895202,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895206,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895218,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895222,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895226,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895232,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895236,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895246,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895257,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895267,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895271,39.87,80207.02,1.5,0.56439,0.00029,13.31972]
[1777911895284,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895306,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895322,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895331,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895337,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895341,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895352,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895356,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895366,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895382,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895387,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895391,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895396,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895402,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895406,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895417,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895421,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895426,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895442,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895446,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895452,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895461,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895476,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895481,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895492,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895497,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895507,39.87,80209.16,1.5,0.56501,0.00029,13.31664]
[1777911895756,39.87,80209.16,1.5,0.56501,0.00029,13.31665]
[1777911896772,39.87,80218.04,1.5,0.56759,0.00029,13.3035]
[1777911898625,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898651,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898668,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898672,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898692,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898696,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898702,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898716,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898721,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898727,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898741,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898751,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898757,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898771,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898777,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898796,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898801,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898806,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898821,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898828,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898832,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898836,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898841,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898851,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898862,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898866,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898871,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898876,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898886,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898897,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898907,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898916,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898927,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898931,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898946,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898956,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898967,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898983,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898987,39.87,80218.22,1.5,0.56764,0.00029,13.30324]
[1777911898996,39.88,80221.46,1.5,0.56859,0.00029,13.29831]
[1777911899545,39.88,80221.46,1.5,0.56859,0.00029,13.29831]
[1777911899788,39.88,80221.46,1.5,0.56859,0.00029,13.2983]
[1777911900765,39.88,80221.46,1.5,0.56859,0.00029,13.2983]
[1777911900969,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901312,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901323,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901364,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901372,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901387,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901397,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901407,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901412,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901421,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901428,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901436,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901442,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901451,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901457,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901461,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901473,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901477,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901491,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901512,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911901690,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911902111,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911902273,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911902277,39.87,80228.37,1.5,0.5706,0.00029,13.2875]
[1777911902297,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902302,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902312,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902316,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902326,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902333,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902337,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902352,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902361,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902402,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902436,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902468,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902521,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902554,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902567,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902572,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902577,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902587,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902592,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902601,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902607,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902621,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902642,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902653,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902657,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902662,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902682,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902687,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902699,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902702,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902717,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902727,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902741,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902746,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902757,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902762,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902766,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902786,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902791,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902832,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902836,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902841,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902851,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902857,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902872,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902882,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902886,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902896,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902902,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902907,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902917,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902922,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902942,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902955,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902971,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902987,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911902996,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903002,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903007,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903011,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903018,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903031,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903038,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903048,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903052,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903067,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903082,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903091,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903097,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903107,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903117,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903131,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903152,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903162,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903177,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903183,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903186,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903206,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903216,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903227,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903237,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903247,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903257,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903262,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903272,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903287,39.87,80231.5,1.5,0.57151,0.00029,13.28249]
[1777911903292,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903297,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903302,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903306,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903311,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903316,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903327,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903341,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903346,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903351,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903361,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903376,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903381,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903387,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903391,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903397,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903401,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903406,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903411,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903418,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903432,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903442,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903446,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903452,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903467,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903487,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903491,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903501,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903507,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903513,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903527,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903531,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903537,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903546,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903562,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903566,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903571,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903576,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903581,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911903816,39.87,80245.16,1.5,0.57548,0.00029,13.25985]
[1777911904823,39.87,80248.57,1.5,0.57648,0.00029,13.25399]
[1777911907107,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907161,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907172,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907187,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907191,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907202,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907206,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907211,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907237,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907257,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907262,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907272,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907286,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907291,39.87,80248.87,1.5,0.57656,0.00029,13.25347]
[1777911907299,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907303,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907317,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907321,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907336,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907346,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907352,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907357,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907371,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907386,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907392,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907402,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907406,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907427,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907435,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907490,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907558,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907691,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907778,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907811,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907817,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907822,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907829,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907839,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907857,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907873,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907914,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907932,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911907967,39.87,80254.86,1.5,0.5783,0.00029,13.24297]
[1777911908064,39.87,80267.48,1.5,0.58195,0.00029,13.22004]
[1777911908316,39.87,80267.48,1.5,0.58195,0.00029,13.22004]
[1777911908515,39.87,80267.48,1.5,0.58195,0.00029,13.22004]
[1777911908851,39.87,80267.47,1.5,0.58195,0.00029,13.22006]
[1777911909963,39.87,80274.23,1.5,0.5839,0.00029,13.20732]
[1777911912858,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911912928,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911912932,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911912946,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911912962,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911912971,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911912977,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911912982,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911912991,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913017,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913022,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913042,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913051,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913115,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913155,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913226,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913243,39.87,80275.72,1.5,0.58433,0.00029,13.20449]
[1777911913217,39.87,80275.41,1.5,0.58424,0.00029,13.20509]
[1777911913342,39.87,80275.41,1.5,0.58424,0.00029,13.20509]
[1777911913369,39.87,80275.41,1.5,0.58424,0.00029,13.20509]
[1777911913415,39.87,80275.41,1.5,0.58424,0.00029,13.20509]
[1777911913516,39.87,80275.41,1.5,0.58424,0.00029,13.20509]
[1777911913926,39.87,80275.41,1.5,0.58424,0.00029,13.20509]
[1777911914028,39.88,80293.2,1.5,0.58937,0.00029,13.16991]
[1777911915901,39.87,80293.17,1.5,0.58937,0.00029,13.16995]
[1777911916382,39.87,80293.17,1.5,0.58937,0.00029,13.16995]
[1777911916908,39.87,80300.49,1.5,0.59147,0.00029,13.15485]
[1777911921943,39.88,80305.01,1.5,0.59276,0.00029,13.14541]
[1777911923956,39.88,80308.14,1.5,0.59366,0.00029,13.13877]
[1777911926086,39.88,80309.3,1.5,0.59399,0.00029,13.1363]
[1777911926115,39.88,80289.97,1.5,0.58843,0.00029,13.17658]
[1777911926978,39.88,80289.61,1.5,0.58832,0.00029,13.17733]
[1777911927985,39.88,80293.79,1.5,0.58952,0.00029,13.16886]
[1777911929144,39.88,80293.79,1.5,0.58952,0.00029,13.16886]
[1777911929193,39.89,80292.55,1.5,0.58916,0.00029,13.1714]
[1777911929540,39.89,80292.55,1.5,0.58916,0.00029,13.1714]
[1777911930001,39.89,80292.55,1.5,0.58916,0.00029,13.17142]
[1777911930390,39.89,80292.55,1.5,0.58916,0.00029,13.17142]
[1777911931006,39.89,80295.28,1.5,0.58999,0.00029,13.15848]
[1777911931471,39.89,80295.28,1.5,0.58999,0.00029,13.15848]
[1777911932016,39.89,80291.01,1.5,0.58876,0.00029,13.1672]
[1777911932439,39.89,80291.01,1.5,0.58876,0.00029,13.1672]
[1777911932645,39.89,80291.01,1.5,0.58876,0.00029,13.1672]
[1777911932845,39.89,80291.01,1.5,0.58876,0.00029,13.1672]
[1777911932858,39.89,80291.01,1.5,0.58876,0.00029,13.1672]
[1777911933022,39.89,80288.96,1.5,0.58816,0.00029,13.17136]
[1777911934031,39.89,80281.98,1.5,0.58615,0.00029,13.18524]
[1777911935259,39.89,80281.98,1.5,0.58615,0.00029,13.18524]
[1777911935036,39.89,80275.96,1.5,0.58441,0.00029,13.19694]
[1777911935521,39.89,80275.96,1.5,0.58441,0.00029,13.19694]
[1777911935530,39.89,80275.96,1.5,0.58441,0.00029,13.19694]
[1777911935534,39.89,80275.96,1.5,0.58441,0.00029,13.19694]
[1777911936043,39.89,80276.82,1.5,0.58465,0.00029,13.1953]
[1777911937050,39.89,80290.77,1.5,0.58868,0.00029,13.16777]
[1777911938057,39.9,80295.11,1.5,0.58992,0.00029,13.15895]
[1777911939492,39.9,80294.49,1.5,0.58974,0.00029,13.16024]
[1777911940070,39.9,80294.49,1.5,0.58974,0.00029,13.16027]
[1777911941889,39.9,80294.12,1.5,0.58963,0.00029,13.16105]
[1777911942085,39.9,80291.72,1.5,0.58894,0.00029,13.16596]
[1777911943092,39.9,80284.84,1.5,0.58695,0.00029,13.17976]
[1777911943512,39.9,80284.84,1.5,0.58695,0.00029,13.17976]
[1777911943570,39.9,80284.84,1.5,0.58695,0.00029,13.17976]
[1777911943761,39.9,80284.84,1.5,0.58695,0.00029,13.17976]
[1777911944099,39.9,80278.1,1.5,0.585,0.00029,13.19297]
[1777911945105,39.91,80271.97,1.5,0.58323,0.00029,13.20471]
[1777911946423,39.91,80270.34,1.5,0.58276,0.00029,13.20779]
[1777911947041,39.91,80270.34,1.5,0.58276,0.00029,13.20779]
[1777911947249,39.91,80270.34,1.5,0.58276,0.00029,13.20779]
[1777911947313,39.91,80270.34,1.5,0.58276,0.00029,13.20779]
[1777911947271,39.91,80260.79,1.5,0.57999,0.00029,13.22543]
[1777911947577,39.91,80260.79,1.5,0.57999,0.00029,13.22543]
[1777911947947,39.91,80260.79,1.5,0.57999,0.00029,13.22543]
[1777911948231,39.91,80251.12,1.5,0.57719,0.00029,13.24264]
[1777911949135,39.91,80251.12,1.5,0.57719,0.00029,13.24265]
[1777911950142,39.91,80242.06,1.5,0.57456,0.00029,13.25813]
[1777911951149,39.9,80241.29,1.5,0.57435,0.00029,13.2594]
[1777911951643,39.9,80241.29,1.5,0.57435,0.00029,13.2594]
[1777911952156,39.9,80240.61,1.5,0.57415,0.00029,13.26051]
[1777911952726,39.9,80240.61,1.5,0.57415,0.00029,13.26051]
[1777911952835,39.9,80240.61,1.5,0.57415,0.00029,13.26051]
[1777911953009,39.9,80240.61,1.5,0.57415,0.00029,13.26051]
[1777911953037,39.9,80240.61,1.5,0.57415,0.00029,13.26051]
[1777911953060,39.9,80240.61,1.5,0.57415,0.00029,13.26051]
[1777911953164,39.9,80239.41,1.5,0.57381,0.00029,13.26249]
[1777911954172,39.9,80234.28,1.5,0.57232,0.00029,13.27094]
[1777911955178,39.9,80227.89,1.5,0.57046,0.00029,13.28119]
[1777911955848,39.9,80227.89,1.5,0.57046,0.00029,13.28119]
[1777911956289,39.9,80227.89,1.5,0.57046,0.00029,13.28119]
[1777911956290,39.9,80221.24,1.5,0.56852,0.00029,13.29155]
[1777911957749,39.9,80221.24,1.5,0.56852,0.00029,13.29155]
[1777911957838,39.9,80221.24,1.5,0.56852,0.00029,13.29155]
[1777911957986,39.9,80221.24,1.5,0.56852,0.00029,13.29155]
[1777911958201,39.9,80208.66,1.5,0.56485,0.00029,13.31031]
[1777911959206,39.9,80206.01,1.5,0.56407,0.00029,13.31412]
[1777911959496,39.9,80206.01,1.5,0.56407,0.00029,13.31412]
[1777911960214,39.9,80202.9,1.5,0.56317,0.00029,13.31853]
[1777911962226,39.9,80207.51,1.5,0.56451,0.00029,13.312]
[1777911962387,39.9,80207.51,1.5,0.56451,0.00029,13.312]
[1777911962590,39.9,80207.51,1.5,0.56451,0.00029,13.312]
[1777911963233,39.91,80214.57,1.5,0.56657,0.00029,13.30169]
[1777911963658,39.91,80214.57,1.5,0.56657,0.00029,13.30169]
[1777911963719,39.91,80214.57,1.5,0.56657,0.00029,13.30169]
[1777911964243,39.91,80222.52,1.5,0.56888,0.00029,13.28966]
[1777911965248,39.91,80227.11,1.5,0.57021,0.00029,13.28252]
[1777911966394,39.91,80226.22,1.5,0.56995,0.00029,13.28393]
[1777911967079,39.91,80226.22,1.5,0.56995,0.00029,13.28393]
[1777911967240,39.91,80226.22,1.5,0.56995,0.00029,13.28393]
[1777911967302,39.91,80226.14,1.5,0.56993,0.00029,13.28408]
[1777911967640,39.91,80226.14,1.5,0.56993,0.00029,13.28408]
[1777911968241,39.91,80226.14,1.5,0.56993,0.00029,13.28408]
[1777911968328,39.91,80239.39,1.5,0.57377,0.00029,13.2627]
[1777911970283,39.91,80235.25,1.5,0.57257,0.00029,13.2695]
[1777911970497,39.91,80235.25,1.5,0.57257,0.00029,13.2695]
[1777911971290,39.91,80238.5,1.5,0.57352,0.00029,13.26414]
[1777911972349,39.91,80238.5,1.5,0.57352,0.00029,13.26414]
[1777911972952,39.91,80239.76,1.5,0.57389,0.00029,13.26204]
[1777911973060,39.91,80239.76,1.5,0.57389,0.00029,13.26204]
[1777911973304,39.91,80239.1,1.5,0.5737,0.00029,13.26314]
[1777911974312,39.91,80243.49,1.5,0.57497,0.00029,13.25577]
[1777911977332,39.91,80241.07,1.5,0.57427,0.00029,13.25984]
[1777911979202,39.91,80239.48,1.5,0.57381,0.00029,13.26249]
[1777911979280,39.91,80239.48,1.5,0.57381,0.00029,13.26249]
[1777911979347,39.91,80239.61,1.5,0.57385,0.00029,13.26227]
[1777911980353,39.91,80242.78,1.5,0.57477,0.00029,13.25695]
[1777911982365,39.91,80249.73,1.5,0.57679,0.00029,13.24503]
[1777911982386,39.91,80240.06,1.5,0.57398,0.00029,13.26148]
[1777911983957,39.9,80240.14,1.5,0.57401,0.00029,13.26131]
[1777911984927,39.9,80240.14,1.5,0.57401,0.00029,13.26131]
[1777911984931,39.9,80240.14,1.5,0.57401,0.00029,13.26131]
[1777911985025,39.9,80242.42,1.5,0.57468,0.00029,13.25745]
[1777911986390,39.9,80242.42,1.5,0.57468,0.00029,13.25745]
[1777911986530,39.9,80242.42,1.5,0.57468,0.00029,13.25745]
[1777911986631,39.9,80243.65,1.5,0.57504,0.00029,13.25537]
[1777911988419,39.9,80240.39,1.5,0.57409,0.00029,13.26085]
[1777911989462,39.9,80240.39,1.5,0.57409,0.00029,13.26085]
[1777911989604,39.9,80240.39,1.5,0.57409,0.00029,13.26085]
[1777911989634,39.89,80239.66,1.5,0.57389,0.00029,13.26203]
[1777911991440,39.89,80235.41,1.5,0.57269,0.00029,13.26172]
[1777911992447,39.89,80232.08,1.5,0.57172,0.00029,13.26712]
[1777911997482,39.89,80232.34,1.5,0.5718,0.00029,13.26667]
[1777912003291,39.89,80231.05,1.5,0.57143,0.00029,13.26872]
[1777912004640,39.88,80230.7,1.5,0.57133,0.00029,13.26925]
[1777912004893,39.88,80230.7,1.5,0.57133,0.00029,13.26925]
[1777912004994,39.88,80231.51,1.5,0.57157,0.00029,13.26794]
[1777912006368,39.88,80224.32,1.5,0.56947,0.00029,13.27933]
[1777912007532,39.88,80224.32,1.5,0.56947,0.00029,13.27933]
[1777912007674,39.88,80224.32,1.5,0.56947,0.00029,13.27933]
[1777912007743,39.88,80224.32,1.5,0.56947,0.00029,13.27933]
[1777912007846,39.88,80217.63,1.5,0.56753,0.00029,13.2896]
[1777912009974,39.88,80217.63,1.5,0.56753,0.00029,13.2896]
[1777912010017,39.88,80217.63,1.5,0.56753,0.00029,13.2896]
[1777912010089,39.88,80217.63,1.5,0.56753,0.00029,13.2896]
[1777912010158,39.88,80215.22,1.5,0.56682,0.00029,13.2932]
[1777912011006,39.88,80215.22,1.5,0.56682,0.00029,13.2932]
[1777912011324,39.88,80207.26,1.5,0.5645,0.00029,13.30486]
[1777912012530,39.88,80207.26,1.5,0.5645,0.00029,13.30486]
[1777912012545,39.88,80207.26,1.5,0.5645,0.00029,13.30486]
[1777912012569,39.88,80207.26,1.5,0.5645,0.00029,13.30486]
[1777912012612,39.88,80207.26,1.5,0.5645,0.00029,13.30486]
[1777912012703,39.88,80197.38,1.5,0.56161,0.00029,13.31871]
[1777912014180,39.88,80206.46,1.5,0.56427,0.00029,13.30601]
[1777912015199,39.88,80206.46,1.5,0.56427,0.00029,13.30601]
[1777912015285,39.88,80206.46,1.5,0.56427,0.00029,13.30601]
[1777912015319,39.88,80207.15,1.5,0.56447,0.00029,13.30503]
[1777912016293,39.88,80207.15,1.5,0.56447,0.00029,13.30503]
[1777912016296,39.88,80211.21,1.5,0.56565,0.00029,13.29915]
[1777912016540,39.88,80211.21,1.5,0.56565,0.00029,13.29915]
[1777912016641,39.88,80216.99,1.5,0.56734,0.00029,13.29057]
[1777912019644,39.88,80220.09,1.5,0.56824,0.00029,13.28585]
[1777912022358,39.88,80214.63,1.5,0.56665,0.00029,13.29408]
[1777912022492,39.88,80214.63,1.5,0.56665,0.00029,13.29408]
[1777912022682,39.88,80208.42,1.5,0.56484,0.00029,13.30319]
[1777912023812,39.88,80208.42,1.5,0.56484,0.00029,13.30319]
[1777912024168,39.88,80208.42,1.5,0.56484,0.00029,13.30319]
[1777912024251,39.88,80201.73,1.5,0.56289,0.00029,13.31269]
[1777912025687,39.88,80191.96,1.5,0.56003,0.00029,13.326]
[1777912027154,39.88,80191.96,1.5,0.56003,0.00029,13.326]
[1777912027367,39.88,80189.27,1.5,0.55924,0.00029,13.32954]
[1777912029715,39.87,80185.35,1.5,0.5581,0.00029,13.3346]
[1777912030560,39.87,80185.35,1.5,0.5581,0.00029,13.3346]
[1777912031220,39.87,80185.35,1.5,0.5581,0.00029,13.3346]
[1777912031337,39.87,80185.35,1.5,0.5581,0.00029,13.3346]
[1777912031327,39.86,80185.14,1.5,0.55806,0.00029,13.33477]
[1777912031608,39.86,80185.14,1.5,0.55806,0.00029,13.33477]
[1777912031730,39.86,80185.18,1.5,0.55807,0.00029,13.33472]
[1777912032736,39.86,80178.0,1.5,0.55597,0.00029,13.34371]
[1777912035192,39.86,80176.95,1.5,0.55566,0.00029,13.34499]
[1777912035220,39.86,80175.34,1.5,0.55519,0.00029,13.34695]
[1777912035491,39.86,80175.34,1.5,0.55519,0.00029,13.34695]
[1777912035805,39.86,80175.34,1.5,0.55519,0.00029,13.34695]
[1777912035971,39.86,80175.34,1.5,0.55519,0.00029,13.34695]
[1777912035991,39.86,80175.34,1.5,0.55519,0.00029,13.34695]
[1777912036002,39.86,80175.34,1.5,0.55519,0.00029,13.34695]
[1777912036073,39.86,80172.45,1.5,0.55434,0.00029,13.35041]
[1777912039334,39.85,80167.46,1.5,0.55288,0.00029,13.35624]
[1777912039559,39.85,80167.46,1.5,0.55288,0.00029,13.35624]
[1777912039787,39.85,80167.46,1.5,0.55288,0.00029,13.35623]
[1777912040793,39.84,80163.72,1.5,0.55179,0.00029,13.36044]
[1777912041799,39.84,80166.41,1.5,0.55258,0.00029,13.35738]
[1777912044406,39.83,80163.11,1.5,0.55163,0.00029,13.36106]
[1777912045619,39.82,80163.11,1.5,0.55164,0.00029,13.361]
[1777912045652,39.82,80163.11,1.5,0.55164,0.00029,13.361]
[1777912045801,39.82,80163.11,1.5,0.55164,0.00029,13.361]
[1777912045837,39.81,80172.94,1.5,0.55454,0.00029,13.34955]
[1777912046834,39.8,80172.94,1.5,0.55454,0.00029,13.34955]
[1777912047841,39.8,80176.1,1.5,0.55547,0.00029,13.34573]
[1777912049855,39.8,80169.79,1.5,0.55362,0.00029,13.35327]
[1777912052876,39.8,80166.18,1.5,0.55258,0.00029,13.35017]
[1777912053883,39.8,80163.66,1.5,0.55184,0.00029,13.35303]
[1777912054539,39.8,80163.66,1.5,0.55184,0.00029,13.35303]
[1777912054727,39.8,80163.66,1.5,0.55184,0.00029,13.35303]
[1777912054890,39.8,80161.82,1.5,0.5513,0.00029,13.35509]
[1777912058918,39.79,80166.61,1.5,0.55272,0.00029,13.34965]
[1777912060947,39.79,80165.85,1.5,0.55249,0.00029,13.35052]
[1777912061199,39.79,80165.85,1.5,0.55249,0.00029,13.35052]
[1777912061300,39.79,80159.83,1.5,0.55072,0.00029,13.35727]
[1777912063015,39.79,80159.95,1.5,0.55076,0.00029,13.35714]
[1777912063429,39.79,80159.95,1.5,0.55076,0.00029,13.35714]
[1777912063085,39.79,80153.39,1.5,0.54883,0.00029,13.3642]
[1777912064005,39.79,80153.39,1.5,0.54883,0.00029,13.3642]
[1777912064057,39.79,80142.94,1.5,0.54575,0.0003,13.37481]
[1777912064663,39.79,80142.94,1.5,0.54575,0.0003,13.37481]
[1777912064691,39.79,80142.94,1.5,0.54575,0.0003,13.37481]
[1777912064701,39.79,80142.94,1.5,0.54575,0.0003,13.37481]
[1777912064752,39.79,80142.94,1.5,0.54575,0.0003,13.37481]
[1777912064985,39.79,80142.94,1.5,0.54575,0.0003,13.37481]
[1777912065065,39.79,80138.74,1.5,0.54451,0.0003,13.37885]
[1777912066158,39.79,80138.74,1.5,0.54451,0.0003,13.37885]
[1777912066192,39.79,80138.74,1.5,0.54451,0.0003,13.37885]
[1777912066380,39.79,80138.74,1.5,0.54451,0.0003,13.37885]
[1777912066274,39.78,80136.34,1.5,0.5438,0.0003,13.38109]
[1777912067981,39.78,80127.76,1.5,0.54127,0.0003,13.38878]
[1777912069467,39.78,80127.16,1.5,0.5411,0.0003,13.38929]
[1777912069508,39.78,80127.16,1.5,0.5411,0.0003,13.38929]
[1777912070176,39.78,80127.16,1.5,0.5411,0.0003,13.38929]
[1777912070426,39.75,80137.31,1.5,0.54412,0.0003,13.38007]
[1777912070567,39.75,80137.31,1.5,0.54412,0.0003,13.38007]
[1777912070600,39.75,80137.31,1.5,0.54412,0.0003,13.38007]
[1777912071002,39.75,80137.31,1.5,0.54412,0.0003,13.38006]
[1777912071765,39.75,80137.31,1.5,0.54412,0.0003,13.38006]
[1777912072011,39.75,80143.95,1.5,0.54609,0.0003,13.37366]
[1777912072955,39.75,80143.95,1.5,0.54609,0.0003,13.37366]
[1777912073440,39.75,80143.95,1.5,0.54609,0.0003,13.37366]
[1777912073452,39.74,80147.58,1.5,0.54716,0.0003,13.37001]
[1777912073788,39.74,80147.58,1.5,0.54716,0.0003,13.37001]
[1777912073892,39.74,80147.58,1.5,0.54716,0.0003,13.37001]
[1777912074090,39.74,80147.58,1.5,0.54716,0.0003,13.37001]
[1777912074142,39.74,80155.57,1.5,0.54952,0.0003,13.36167]
[1777912076036,39.74,80162.02,1.5,0.55143,0.00029,13.35458]
[1777912080014,39.74,80162.86,1.5,0.55168,0.00029,13.35363]
[1777912080110,39.74,80165.68,1.5,0.55251,0.00029,13.35042]
[1777912083087,39.73,80162.17,1.5,0.55148,0.00029,13.35439]
[1777912085102,39.73,80159.11,1.5,0.55058,0.0003,13.35778]
[1777912086107,39.73,80164.49,1.5,0.55216,0.00029,13.35176]
[1777912088072,39.73,80164.5,1.5,0.55217,0.00029,13.35174]
[1777912088076,39.73,80164.5,1.5,0.55217,0.00029,13.35174]
[1777912088088,39.73,80164.5,1.5,0.55217,0.00029,13.35174]
[1777912088393,39.73,80164.42,1.5,0.55215,0.00029,13.35183]
[1777912091143,39.73,80167.95,1.5,0.55319,0.00029,13.34775]
[1777912092148,39.73,80170.92,1.5,0.55406,0.00029,13.34426]
[1777912093995,39.73,80171.29,1.5,0.55417,0.00029,13.34382]
[1777912094303,39.73,80175.15,1.5,0.55531,0.00029,13.33918]
[1777912096178,39.73,80178.67,1.5,0.55635,0.00029,13.33485]
[1777912099199,39.72,80174.52,1.5,0.55513,0.00029,13.33991]
[1777912100206,39.72,80170.25,1.5,0.55387,0.00029,13.34502]
[1777912102221,39.72,80167.0,1.5,0.55292,0.00029,13.34882]
[1777912103228,39.72,80170.1,1.5,0.55383,0.00029,13.34519]
[1777912105136,39.72,80171.85,1.5,0.55435,0.00029,13.34311]
[1777912105346,39.72,80167.19,1.5,0.55297,0.00029,13.34859]
[1777912109269,39.7,80162.94,1.5,0.55174,0.0003,13.35336]
[1777912111284,39.7,80160.16,1.5,0.55095,0.0003,13.34917]
[1777912114984,39.69,80161.25,1.5,0.55128,0.0003,13.34795]
[1777912114989,39.69,80161.25,1.5,0.55128,0.0003,13.34795]
[1777912115099,39.69,80161.25,1.5,0.55128,0.0003,13.34795]
[1777912115310,39.69,80159.74,1.5,0.55083,0.0003,13.34962]
[1777912116416,39.69,80156.39,1.5,0.54984,0.0003,13.35329]
[1777912118335,39.69,80161.65,1.5,0.5514,0.0003,13.34748]
[1777912123381,39.68,80163.42,1.5,0.55193,0.0003,13.34545]
[1777912126792,39.68,80163.31,1.5,0.5519,0.0003,13.34555]
[1777912126851,39.68,80163.31,1.5,0.5519,0.0003,13.34555]
[1777912127247,39.68,80163.31,1.5,0.5519,0.0003,13.34555]
[1777912127252,39.68,80163.31,1.5,0.5519,0.0003,13.34555]
[1777912127398,39.68,80164.13,1.5,0.55215,0.0003,13.34461]
[1777912128405,39.66,80182.75,1.5,0.55766,0.00029,13.32203]
[1777912128730,39.66,80182.75,1.5,0.55766,0.00029,13.32203]
[1777912129412,39.66,80184.13,1.5,0.55807,0.00029,13.32024]
[1777912134447,39.65,80187.39,1.5,0.55904,0.00029,13.31594]
[1777912139484,39.63,80188.41,1.5,0.55938,0.0003,13.31443]
[1777912141496,39.59,80182.65,1.5,0.55772,0.0003,13.32171]
[1777912142503,39.57,80179.4,1.5,0.55679,0.0003,13.32572]
[1777912144339,39.55,80179.4,1.5,0.55681,0.0003,13.32559]
[1777912144484,39.55,80179.4,1.5,0.55681,0.0003,13.32559]
[1777912144521,39.53,80181.0,1.5,0.55731,0.0003,13.32344]
[1777912144748,39.53,80181.0,1.5,0.55731,0.0003,13.32344]
[1777912144944,39.53,80181.0,1.5,0.55731,0.0003,13.32344]
[1777912145138,39.53,80181.0,1.5,0.55731,0.0003,13.32344]
[1777912145264,39.53,80181.0,1.5,0.55731,0.0003,13.32344]
[1777912145285,39.53,80181.0,1.5,0.55731,0.0003,13.32344]
[1777912145530,39.51,80196.86,1.5,0.56203,0.0003,13.30218]
[1777912146537,39.51,80215.34,1.5,0.56748,0.00029,13.27521]
[1777912147544,39.51,80221.85,1.5,0.5694,0.00029,13.26511]
[1777912148006,39.51,80221.85,1.5,0.5694,0.00029,13.26511]
[1777912148080,39.51,80221.85,1.5,0.5694,0.00029,13.26511]
[1777912148548,39.51,80223.29,1.5,0.56983,0.00029,13.26283]
[1777912149872,39.51,80223.29,1.5,0.56983,0.00029,13.26283]
[1777912150070,39.51,80223.29,1.5,0.56983,0.00029,13.26283]
[1777912150095,39.51,80223.29,1.5,0.56983,0.00029,13.26283]
[1777912150848,39.51,80222.35,1.5,0.56955,0.00029,13.26431]
[1777912150950,39.51,80220.53,1.5,0.56902,0.00029,13.26716]
[1777912152245,39.51,80220.53,1.5,0.56902,0.00029,13.26716]
[1777912152369,39.51,80220.53,1.5,0.56902,0.00029,13.26716]
[1777912152394,39.51,80220.53,1.5,0.56902,0.00029,13.26716]
[1777912152404,39.51,80220.53,1.5,0.56902,0.00029,13.26716]
[1777912152483,39.51,80215.72,1.5,0.5676,0.00029,13.2746]
[1777912152579,39.51,80215.72,1.5,0.5676,0.00029,13.2746]
[1777912153447,39.51,80211.54,1.5,0.56637,0.00029,13.28093]
[1777912154247,39.51,80211.54,1.5,0.56637,0.00029,13.28093]
[1777912154451,39.51,80211.54,1.5,0.56637,0.00029,13.28093]
[1777912154523,39.51,80211.54,1.5,0.56637,0.00029,13.28093]
[1777912154459,39.51,80204.39,1.5,0.56426,0.0003,13.29145]
[1777912154593,39.51,80204.39,1.5,0.56426,0.0003,13.29145]
[1777912155158,39.51,80195.17,1.5,0.56153,0.0003,13.30448]
[1777912156507,39.51,80195.17,1.5,0.56153,0.0003,13.30448]
[1777912156560,39.51,80195.17,1.5,0.56153,0.0003,13.30448]
[1777912156714,39.51,80194.5,1.5,0.56134,0.0003,13.3054]
[1777912156838,39.51,80201.07,1.5,0.56328,0.0003,13.2962]
[1777912157842,39.5,80208.12,1.5,0.56537,0.0003,13.28596]
[1777912160530,39.5,80207.81,1.5,0.56528,0.0003,13.28642]
[1777912160535,39.5,80207.81,1.5,0.56528,0.0003,13.28642]
[1777912160657,39.5,80208.66,1.5,0.56553,0.0003,13.28516]
[1777912160731,39.5,80201.08,1.5,0.56329,0.0003,13.29615]
[1777912162648,39.5,80197.55,1.5,0.56225,0.0003,13.30112]
[1777912163656,39.5,80195.12,1.5,0.56153,0.0003,13.30449]
[1777912168691,39.49,80196.36,1.5,0.56191,0.0003,13.30272]
[1777912173726,39.48,80200.27,1.5,0.56311,0.0003,13.28986]
[1777912175344,39.47,80204.16,1.5,0.56427,0.0003,13.28422]
[1777912176747,39.47,80207.64,1.5,0.5653,0.0003,13.27913]
[1777912177754,39.47,80210.76,1.5,0.56622,0.0003,13.27449]
[1777912180779,39.47,80213.04,1.5,0.5669,0.0003,13.27103]
[1777912185816,39.47,80213.2,1.5,0.56695,0.0003,13.27076]
[1777912190851,39.46,80211.51,1.5,0.56646,0.0003,13.27329]
[1777912192882,39.46,80207.29,1.5,0.56521,0.0003,13.27954]
[1777912195484,39.46,80211.27,1.5,0.56639,0.0003,13.27361]
[1777912197911,39.45,80208.15,1.5,0.56548,0.0003,13.27821]
[1777912198919,39.45,80205.38,1.5,0.56467,0.0003,13.28224]
[1777912200932,39.44,80209.9,1.5,0.56602,0.0003,13.2755]
[1777912204845,39.43,80209.23,1.5,0.56584,0.0003,13.2764]
[1777912204923,39.43,80209.23,1.5,0.56584,0.0003,13.2764]
[1777912205258,39.43,80209.23,1.5,0.56584,0.0003,13.2764]
[1777912205356,39.42,80204.18,1.5,0.56435,0.0003,13.28379]
[1777912205702,39.42,80204.18,1.5,0.56435,0.0003,13.28379]
[1777912205735,39.42,80204.18,1.5,0.56435,0.0003,13.28379]
[1777912206077,39.42,80204.18,1.5,0.56435,0.0003,13.28379]
[1777912206292,39.42,80204.18,1.5,0.56435,0.0003,13.28379]
[1777912206341,39.42,80185.68,1.5,0.55887,0.0003,13.3094]
[1777912207493,39.42,80185.68,1.5,0.55887,0.0003,13.3094]
[1777912207570,39.42,80185.68,1.5,0.55887,0.0003,13.3094]
[1777912207600,39.42,80179.84,1.5,0.55713,0.0003,13.31694]
[1777912207662,39.42,80179.84,1.5,0.55713,0.0003,13.31694]
[1777912207766,39.42,80179.84,1.5,0.55713,0.0003,13.31694]
[1777912208291,39.42,80176.9,1.5,0.55626,0.0003,13.32064]
[1777912209406,39.42,80176.9,1.5,0.55626,0.0003,13.32064]
[1777912209426,39.42,80176.9,1.5,0.55626,0.0003,13.32064]
[1777912209500,39.42,80176.9,1.5,0.55626,0.0003,13.32064]
[1777912209506,39.42,80176.9,1.5,0.55626,0.0003,13.32064]
[1777912209602,39.42,80172.42,1.5,0.55493,0.0003,13.32618]
[1777912209847,39.42,80172.42,1.5,0.55493,0.0003,13.32618]
[1777912209999,39.42,80172.42,1.5,0.55493,0.0003,13.32618]
[1777912211890,39.42,80171.95,1.5,0.55479,0.0003,13.32675]
[1777912212013,39.42,80171.29,1.5,0.55459,0.0003,13.32756]
[1777912217047,39.42,80168.15,1.5,0.55366,0.0003,13.33132]
[1777912218055,39.42,80165.46,1.5,0.55286,0.0003,13.33449]
[1777912219810,39.42,80165.67,1.5,0.55292,0.0003,13.33424]
[1777912219816,39.42,80165.67,1.5,0.55292,0.0003,13.33424]
[1777912220007,39.42,80165.67,1.5,0.55292,0.0003,13.33424]
[1777912220094,39.42,80166.2,1.5,0.55308,0.0003,13.33362]
[1777912222083,39.42,80161.63,1.5,0.55172,0.0003,13.3389]
[1777912223091,39.42,80164.45,1.5,0.55256,0.0003,13.33566]
[1777912226852,39.42,80163.85,1.5,0.55238,0.0003,13.33635]
[1777912226856,39.42,80163.85,1.5,0.55238,0.0003,13.33635]
[1777912227148,39.42,80163.85,1.5,0.55238,0.0003,13.33635]
[1777912227176,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228030,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228107,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228195,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228341,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228395,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228423,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228482,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228489,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228545,39.42,80158.55,1.5,0.5508,0.0003,13.34237]
[1777912228627,39.42,80148.68,1.5,0.54786,0.0003,13.35301]
[1777912229162,39.42,80148.68,1.5,0.54786,0.0003,13.35301]
[1777912229433,39.42,80138.09,1.5,0.54471,0.0003,13.36362]
[1777912229777,39.42,80138.09,1.5,0.54471,0.0003,13.36362]
[1777912230140,39.42,80138.0,1.5,0.54468,0.0003,13.3637]
[1777912231146,39.41,80128.2,1.5,0.54178,0.0003,13.3655]
[1777912232608,39.41,80134.18,1.5,0.54357,0.0003,13.36004]
[1777912234503,39.41,80127.3,1.5,0.54152,0.0003,13.36628]
[1777912236181,39.4,80114.84,1.5,0.5378,0.0003,13.37668]
[1777912238195,39.39,80126.25,1.5,0.54122,0.0003,13.36714]
[1777912239202,39.38,80130.65,1.5,0.54254,0.0003,13.36321]
[1777912244239,39.37,80129.16,1.5,0.5421,0.0003,13.36452]
[1777912248265,39.36,80133.0,1.5,0.54327,0.0003,13.36096]
[1777912249067,39.36,80133.0,1.5,0.54327,0.0003,13.36096]
[1777912249117,39.36,80133.0,1.5,0.54327,0.0003,13.36096]
[1777912249543,39.36,80133.0,1.5,0.54327,0.0003,13.36096]
[1777912249561,39.36,80133.0,1.5,0.54327,0.0003,13.36096]
[1777912249631,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912249729,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912249782,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912249927,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912249955,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912249981,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912250007,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912250055,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912250132,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912250231,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912250284,39.36,80136.11,1.5,0.5442,0.0003,13.35803]
[1777912250372,39.36,80150.32,1.5,0.54844,0.0003,13.34374]
[1777912250743,39.36,80150.32,1.5,0.54844,0.0003,13.34374]
[1777912250975,39.36,80150.32,1.5,0.54844,0.0003,13.34374]
[1777912250984,39.36,80150.32,1.5,0.54844,0.0003,13.34374]
[1777912251291,39.36,80150.68,1.5,0.54855,0.0003,13.34336]
[1777912252324,39.36,80150.68,1.5,0.54855,0.0003,13.34336]
[1777912252336,39.36,80150.68,1.5,0.54855,0.0003,13.34336]
[1777912252356,39.36,80150.68,1.5,0.54855,0.0003,13.34336]
[1777912252378,39.35,80182.66,1.5,0.55809,0.0003,13.30559]
[1777912253508,39.35,80182.66,1.5,0.55809,0.0003,13.30559]
[1777912253578,39.35,80189.55,1.5,0.56014,0.0003,13.29646]
[1777912254628,39.35,80189.55,1.5,0.56014,0.0003,13.29646]
[1777912254665,39.35,80189.55,1.5,0.56014,0.0003,13.29646]
[1777912254308,39.35,80189.55,1.5,0.56014,0.0003,13.29644]
[1777912255315,39.35,80193.68,1.5,0.56137,0.0003,13.29078]
[1777912257338,39.35,80195.58,1.5,0.56194,0.0003,13.28813]
[1777912257394,39.34,80199.56,1.5,0.56312,0.0003,13.2825]
[1777912259343,39.34,80203.57,1.5,0.56432,0.0003,13.27671]
[1777912260002,39.34,80203.57,1.5,0.56432,0.0003,13.27671]
[1777912260210,39.34,80203.57,1.5,0.56432,0.0003,13.27671]
[1777912262552,39.34,80204.44,1.5,0.56458,0.0003,13.27542]
[1777912262592,39.34,80204.44,1.5,0.56458,0.0003,13.27542]
[1777912262587,39.34,80212.48,1.5,0.56697,0.0003,13.26341]
[1777912263374,39.33,80212.48,1.5,0.56697,0.0003,13.2634]
[1777912264381,39.33,80222.36,1.5,0.5699,0.0003,13.248]
[1777912265387,39.33,80227.62,1.5,0.57146,0.0003,13.23951]
[1777912267403,39.33,80225.35,1.5,0.57079,0.0003,13.24318]
[1777912268409,39.33,80218.33,1.5,0.56871,0.0003,13.25435]
[1777912269415,39.33,80214.87,1.5,0.56768,0.0003,13.25972]
[1777912270425,39.33,80212.46,1.5,0.56697,0.0003,13.2634]
[1777912271478,39.33,80212.46,1.5,0.56697,0.0003,13.2634]
[1777912271493,39.33,80212.46,1.5,0.56697,0.0003,13.2634]
[1777912271533,39.33,80208.0,1.5,0.56565,0.0003,13.27011]
[1777912273444,39.33,80204.93,1.5,0.56474,0.0003,13.27464]
[1777912278481,39.33,80206.49,1.5,0.56521,0.0003,13.2723]
[1777912280297,39.32,80207.36,1.5,0.56547,0.0003,13.271]
[1777912280300,39.32,80207.36,1.5,0.56547,0.0003,13.271]
[1777912280496,39.32,80209.55,1.5,0.56612,0.0003,13.26773]
[1777912281503,39.32,80215.04,1.5,0.56775,0.0003,13.25937]
[1777912281818,39.32,80215.04,1.5,0.56775,0.0003,13.25937]
[1777912281976,39.32,80215.04,1.5,0.56775,0.0003,13.25937]
[1777912282333,39.32,80215.04,1.5,0.56775,0.0003,13.25937]
[1777912282490,39.32,80215.04,1.5,0.56775,0.0003,13.25937]
[1777912282591,39.32,80233.4,1.5,0.57319,0.0003,13.22983]
[1777912284523,39.32,80238.88,1.5,0.57481,0.0003,13.22052]
[1777912285531,39.32,80232.89,1.5,0.57304,0.0003,13.23066]
[1777912287106,39.32,80231.48,1.5,0.57262,0.0003,13.23301]
[1777912287544,39.32,80231.46,1.5,0.57262,0.0003,13.23304]
[1777912288795,39.32,80230.34,1.5,0.57229,0.0003,13.2349]
[1777912289380,39.32,80230.34,1.5,0.57229,0.0003,13.2349]
[1777912289456,39.32,80230.34,1.5,0.57229,0.0003,13.2349]
[1777912289480,39.32,80230.34,1.5,0.57229,0.0003,13.2349]
[1777912289667,39.32,80230.34,1.5,0.57229,0.0003,13.2349]
[1777912289697,39.32,80223.22,1.5,0.57018,0.0003,13.24647]
[1777912291572,39.32,80211.31,1.5,0.56668,0.0003,13.2577]
[1777912292579,39.32,80208.32,1.5,0.56579,0.0003,13.26219]
[1777912294550,39.32,80209.75,1.5,0.56622,0.0003,13.26004]
[1777912294643,39.32,80206.96,1.5,0.56539,0.0003,13.2642]
[1777912298621,39.31,80211.95,1.5,0.56688,0.0003,13.25669]
[1777912301642,39.31,80215.26,1.5,0.56787,0.0003,13.25158]
[1777912304538,39.31,80216.95,1.5,0.56837,0.0003,13.24895]
[1777912304680,39.31,80216.93,1.5,0.56837,0.0003,13.24897]
[1777912304788,39.31,80216.93,1.5,0.56837,0.0003,13.24897]
[1777912304891,39.31,80216.93,1.5,0.56837,0.0003,13.24897]
[1777912305675,39.31,80204.62,1.5,0.56471,0.0003,13.26758]
[1777912306682,39.31,80189.51,1.5,0.56022,0.0003,13.28889]
[1777912306766,39.31,80189.51,1.5,0.56022,0.0003,13.28889]
[1777912307690,39.3,80185.09,1.5,0.5589,0.0003,13.29479]
[1777912309820,39.3,80184.46,1.5,0.55872,0.0003,13.2956]
[1777912310710,39.3,80183.39,1.5,0.5584,0.0003,13.297]
[1777912311717,39.3,80197.91,1.5,0.56273,0.0003,13.27719]
[1777912312726,39.3,80202.9,1.5,0.56421,0.0003,13.27001]
[1777912317565,39.29,80203.96,1.5,0.56453,0.0003,13.26845]
[1777912317628,39.29,80201.18,1.5,0.56371,0.0003,13.27249]
[1777912319773,39.29,80205.07,1.5,0.56486,0.0003,13.26681]
[1777912321787,39.29,80200.51,1.5,0.56351,0.0003,13.27343]
[1777912323168,39.29,80200.51,1.5,0.56351,0.0003,13.27343]
[1777912323270,39.29,80198.4,1.5,0.56288,0.0003,13.27644]
[1777912324049,39.29,80198.4,1.5,0.56288,0.0003,13.27644]
[1777912324053,39.29,80198.4,1.5,0.56288,0.0003,13.27644]
[1777912324143,39.29,80198.4,1.5,0.56288,0.0003,13.27644]
[1777912324717,39.29,80198.4,1.5,0.56288,0.0003,13.27644]
[1777912324149,39.29,80209.88,1.5,0.5663,0.0003,13.25963]
[1777912324804,39.29,80209.88,1.5,0.5663,0.0003,13.25963]
[1777912325108,39.29,80209.88,1.5,0.5663,0.0003,13.25963]
[1777912325444,39.29,80217.78,1.5,0.56865,0.0003,13.24748]
[1777912326191,39.29,80217.78,1.5,0.56865,0.0003,13.24748]
[1777912326205,39.29,80217.78,1.5,0.56865,0.0003,13.24748]
[1777912326646,39.29,80217.78,1.5,0.56865,0.0003,13.24748]
[1777912326668,39.29,80224.4,1.5,0.57061,0.0003,13.23696]
[1777912327452,39.29,80229.71,1.5,0.57219,0.0003,13.22828]
[1777912328855,39.29,80236.93,1.5,0.57433,0.0003,13.21615]
[1777912331537,39.29,80237.98,1.5,0.57464,0.0003,13.21436]
[1777912331573,39.29,80235.39,1.5,0.57387,0.0003,13.21877]
[1777912331996,39.29,80235.39,1.5,0.57387,0.0003,13.21877]
[1777912332208,39.29,80235.39,1.5,0.57387,0.0003,13.21877]
[1777912332718,39.29,80235.39,1.5,0.57387,0.0003,13.21877]
[1777912332241,39.29,80230.43,1.5,0.5724,0.0003,13.22708]
[1777912333159,39.29,80230.43,1.5,0.5724,0.0003,13.22708]
[1777912333199,39.29,80230.43,1.5,0.5724,0.0003,13.22708]
[1777912333258,39.29,80230.43,1.5,0.5724,0.0003,13.22708]
[1777912333294,39.29,80230.43,1.5,0.5724,0.0003,13.22708]
[1777912333465,39.29,80230.43,1.5,0.5724,0.0003,13.22708]
[1777912333471,39.29,80230.43,1.5,0.5724,0.0003,13.22708]
[1777912333668,39.29,80218.72,1.5,0.56893,0.0003,13.24599]
[1777912334157,39.29,80211.26,1.5,0.56671,0.0003,13.25752]
[1777912336399,39.29,80211.36,1.5,0.56674,0.0003,13.25737]
[1777912336476,39.29,80212.33,1.5,0.56703,0.0003,13.25588]
[1777912337537,39.29,80212.33,1.5,0.56703,0.0003,13.25588]
[1777912337554,39.29,80212.33,1.5,0.56703,0.0003,13.25588]
[1777912337558,39.29,80214.57,1.5,0.5677,0.0003,13.25244]
[1777912338925,39.29,80217.41,1.5,0.56854,0.0003,13.24803]
[1777912343960,39.28,80217.89,1.5,0.56869,0.0003,13.24726]
[1777912346547,39.28,80214.8,1.5,0.56777,0.0003,13.25205]
[1777912350411,39.28,80215.01,1.5,0.56783,0.0003,13.25173]
[1777912350623,39.28,80215.01,1.5,0.56783,0.0003,13.25173]
[1777912350636,39.28,80215.01,1.5,0.56783,0.0003,13.25173]
[1777912350715,39.28,80212.47,1.5,0.56708,0.0003,13.25563]
[1777912350790,39.28,80212.47,1.5,0.56708,0.0003,13.25563]
[1777912351760,39.28,80212.47,1.5,0.56708,0.0003,13.25563]
[1777912351490,39.28,80204.81,1.5,0.56484,0.0003,13.25978]
[1777912352018,39.28,80204.81,1.5,0.56484,0.0003,13.25978]
[1777912353024,39.28,80208.49,1.5,0.56593,0.0003,13.25431]
[1777912356842,39.28,80206.49,1.5,0.56534,0.0003,13.25728]
[1777912357060,39.28,80206.49,1.5,0.56534,0.0003,13.25728]
[1777912357087,39.28,80206.07,1.5,0.56521,0.0003,13.2579]
[1777912362087,39.28,80207.38,1.5,0.56561,0.0003,13.25594]
[1777912363154,39.28,80207.38,1.5,0.56561,0.0003,13.25594]
[1777912363272,39.28,80209.14,1.5,0.56613,0.0003,13.2533]
[1777912367988,39.28,80207.98,1.5,0.56579,0.0003,13.25504]
[1777912368036,39.28,80207.98,1.5,0.56579,0.0003,13.25504]
[1777912368095,39.28,80207.98,1.5,0.56579,0.0003,13.25504]
[1777912368144,39.28,80207.98,1.5,0.56579,0.0003,13.25504]
[1777912368246,39.28,80207.98,1.5,0.56579,0.0003,13.25504]
[1777912368254,39.28,80193.44,1.5,0.56146,0.0003,13.27598]
[1777912369135,39.27,80193.01,1.5,0.56133,0.0003,13.27657]
[1777912370143,39.27,80189.94,1.5,0.56042,0.0003,13.28078]
[1777912371153,39.27,80193.69,1.5,0.56154,0.0003,13.27561]
[1777912372157,39.27,80196.04,1.5,0.56224,0.0003,13.27233]
[1777912373251,39.27,80196.04,1.5,0.56224,0.0003,13.27233]
[1777912373253,39.27,80193.35,1.5,0.56144,0.0003,13.27608]
[1777912379206,39.27,80191.78,1.5,0.56097,0.0003,13.27821]
[1777912380002,39.27,80191.78,1.5,0.56097,0.0003,13.27821]
[1777912380213,39.27,80190.78,1.5,0.56068,0.0003,13.27958]
[1777912381081,39.27,80190.78,1.5,0.56068,0.0003,13.27958]
[1777912381245,39.27,80190.78,1.5,0.56068,0.0003,13.27958]
[1777912381292,39.27,80190.78,1.5,0.56068,0.0003,13.27958]
[1777912381521,39.27,80190.78,1.5,0.56068,0.0003,13.27958]
[1777912381620,39.27,80190.78,1.5,0.56068,0.0003,13.27958]
[1777912381688,39.27,80187.42,1.5,0.55968,0.0003,13.28413]
[1777912382415,39.26,80175.15,1.5,0.55602,0.0003,13.30003]
[1777912383238,39.26,80175.05,1.5,0.55598,0.0003,13.30016]
[1777912384251,39.27,80177.95,1.5,0.55685,0.0003,13.29651]
[1777912385789,39.27,80177.95,1.5,0.55685,0.0003,13.29651]
[1777912386258,39.27,80179.18,1.5,0.55721,0.0003,13.29495]
[1777912390287,39.27,80175.83,1.5,0.55621,0.0003,13.29922]
[1777912393309,39.27,80178.26,1.5,0.55694,0.0003,13.29614]
[1777912395335,39.27,80175.66,1.5,0.55616,0.0003,13.29941]
[1777912399439,39.26,80174.51,1.5,0.55583,0.0003,13.30081]
[1777912399453,39.26,80174.51,1.5,0.55583,0.0003,13.30081]
[1777912399620,39.26,80174.51,1.5,0.55583,0.0003,13.30081]
[1777912399671,39.26,80173.85,1.5,0.55564,0.0003,13.30161]
[1777912401366,39.26,80163.57,1.5,0.55256,0.0003,13.31399]
[1777912405380,39.26,80163.6,1.5,0.55257,0.0003,13.31396]
[1777912405568,39.26,80163.6,1.5,0.55257,0.0003,13.31396]
[1777912405746,39.26,80163.6,1.5,0.55257,0.0003,13.31396]
[1777912405829,39.26,80165.35,1.5,0.55309,0.0003,13.31191]
[1777912406015,39.26,80165.35,1.5,0.55309,0.0003,13.31191]
[1777912406725,39.26,80178.14,1.5,0.55692,0.0003,13.29622]
[1777912408500,39.26,80178.33,1.5,0.55697,0.0003,13.29597]
[1777912408624,39.26,80182.37,1.5,0.55818,0.0003,13.29075]
[1777912408872,39.26,80182.37,1.5,0.55818,0.0003,13.29075]
[1777912408875,39.26,80182.37,1.5,0.55818,0.0003,13.29075]
[1777912408966,39.26,80182.37,1.5,0.55818,0.0003,13.29075]
[1777912409486,39.26,80182.37,1.5,0.55818,0.0003,13.29075]
[1777912409585,39.25,80179.83,1.5,0.55743,0.0003,13.29403]
[1777912411510,39.25,80168.6,1.5,0.5541,0.0003,13.3007]
[1777912412030,39.25,80168.6,1.5,0.5541,0.0003,13.3007]
[1777912412443,39.25,80168.67,1.5,0.55412,0.0003,13.30062]
[1777912413307,39.25,80168.67,1.5,0.55412,0.0003,13.30062]
[1777912413699,39.25,80168.67,1.5,0.55412,0.0003,13.30062]
[1777912413733,39.25,80168.38,1.5,0.55403,0.0003,13.30098]
[1777912413891,39.25,80168.38,1.5,0.55403,0.0003,13.30098]
[1777912415470,39.26,80164.15,1.5,0.55276,0.0003,13.306]
[1777912418165,39.26,80163.92,1.5,0.55269,0.0003,13.30628]
[1777912418178,39.26,80163.92,1.5,0.55269,0.0003,13.30628]
[1777912418188,39.26,80163.92,1.5,0.55269,0.0003,13.30628]
[1777912418362,39.26,80163.92,1.5,0.55269,0.0003,13.30628]
[1777912418534,39.26,80163.92,1.5,0.55269,0.0003,13.30628]
[1777912418649,39.26,80163.92,1.5,0.55269,0.0003,13.30628]
[1777912418698,39.26,80163.92,1.5,0.55269,0.0003,13.30628]
[1777912418701,39.26,80178.57,1.5,0.55707,0.0003,13.28836]
[1777912419806,39.26,80185.14,1.5,0.55904,0.0003,13.2798]
[1777912421086,39.26,80186.5,1.5,0.55944,0.0003,13.27799]
[1777912421514,39.26,80185.84,1.5,0.55924,0.0003,13.27887]
[1777912422500,39.26,80185.84,1.5,0.55924,0.0003,13.27887]
[1777912422510,39.26,80185.84,1.5,0.55924,0.0003,13.27887]
[1777912422598,39.26,80186.63,1.5,0.55948,0.0003,13.27781]
[1777912424533,39.25,80197.18,1.5,0.56263,0.0003,13.26326]
[1777912425541,39.25,80195.87,1.5,0.56224,0.0003,13.2651]
[1777912426807,39.25,80195.87,1.5,0.56224,0.0003,13.2651]
[1777912427022,39.25,80195.91,1.5,0.56226,0.0003,13.26504]
[1777912427554,39.25,80193.73,1.5,0.56161,0.0003,13.26809]
[1777912428563,39.25,80188.77,1.5,0.56013,0.0003,13.27489]
[1777912431487,39.25,80188.32,1.5,0.56,0.0003,13.27549]
[1777912431588,39.25,80186.79,1.5,0.55954,0.0003,13.27754]
[1777912432999,39.25,80186.79,1.5,0.55954,0.0003,13.27753]
[1777912433597,39.25,80186.36,1.5,0.55942,0.0003,13.2781]
[1777912437700,39.24,80187.18,1.5,0.55966,0.0003,13.27698]
[1777912437706,39.24,80187.18,1.5,0.55966,0.0003,13.27698]
[1777912437769,39.24,80187.18,1.5,0.55966,0.0003,13.27698]
[1777912437789,39.24,80187.18,1.5,0.55966,0.0003,13.27698]
[1777912437808,39.24,80191.29,1.5,0.56089,0.0003,13.27138]
[1777912439270,39.24,80191.29,1.5,0.56089,0.0003,13.27138]
[1777912439354,39.24,80191.29,1.5,0.56089,0.0003,13.27138]
[1777912439373,39.24,80191.29,1.5,0.56089,0.0003,13.27138]
[1777912439556,39.24,80191.29,1.5,0.56089,0.0003,13.27138]
[1777912439848,39.24,80196.38,1.5,0.56242,0.0003,13.26427]
[1777912441656,39.24,80193.09,1.5,0.56144,0.0003,13.26887]
[1777912443665,39.24,80195.89,1.5,0.56227,0.0003,13.26494]
[1777912445680,39.23,80198.59,1.5,0.56308,0.0003,13.26111]
[1777912446687,39.23,80194.8,1.5,0.56195,0.0003,13.26646]
[1777912447694,39.23,80191.03,1.5,0.56083,0.0003,13.27168]
[1777912450714,39.23,80188.61,1.5,0.56011,0.0003,13.27496]
[1777912453297,39.23,80187.94,1.5,0.55991,0.0003,13.27585]
[1777912453301,39.23,80187.94,1.5,0.55991,0.0003,13.27585]
[1777912453740,39.23,80190.06,1.5,0.56055,0.0003,13.27297]
[1777912454062,39.23,80190.06,1.5,0.56055,0.0003,13.27297]
[1777912454064,39.23,80190.06,1.5,0.56055,0.0003,13.27297]
[1777912454743,39.22,80197.32,1.5,0.56272,0.0003,13.26284]
[1777912455751,39.22,80201.48,1.5,0.56396,0.0003,13.25686]
[1777912456757,39.22,80206.78,1.5,0.56554,0.0003,13.24905]
[1777912459739,39.22,80205.46,1.5,0.56515,0.0003,13.251]
[1777912459823,39.22,80202.03,1.5,0.56413,0.0003,13.25604]
[1777912462801,39.22,80199.62,1.5,0.56341,0.0003,13.25952]
[1777912467834,39.22,80203.45,1.5,0.56455,0.0003,13.25394]
[1777912468677,39.22,80203.45,1.5,0.56455,0.0003,13.25394]
[1777912468725,39.22,80203.45,1.5,0.56455,0.0003,13.25394]
[1777912468841,39.22,80206.67,1.5,0.56552,0.0003,13.24917]
[1777912469848,39.22,80210.77,1.5,0.56674,0.0003,13.24299]
[1777912470855,39.22,80213.51,1.5,0.56756,0.0003,13.23879]
[1777912471004,39.22,80213.51,1.5,0.56756,0.0003,13.23879]
[1777912471812,39.22,80213.51,1.5,0.56756,0.0003,13.23879]
[1777912471862,39.21,80214.18,1.5,0.56779,0.0003,13.23041]
[1777912472869,39.21,80220.71,1.5,0.56973,0.0003,13.22015]
[1777912473876,39.21,80223.93,1.5,0.57069,0.0003,13.21497]
[1777912476898,39.21,80228.66,1.5,0.5721,0.0003,13.20723]
[1777912481932,39.22,80230.12,1.5,0.57253,0.0003,13.20483]
[1777912484953,39.22,80227.76,1.5,0.57183,0.0003,13.20875]
[1777912488982,39.22,80230.56,1.5,0.57266,0.0003,13.20412]
[1777912490995,39.22,80227.7,1.5,0.57181,0.0003,13.20887]
[1777912492268,39.22,80227.7,1.5,0.57181,0.0003,13.20887]
[1777912492270,39.22,80227.7,1.5,0.57181,0.0003,13.20887]
[1777912492459,39.22,80227.7,1.5,0.57181,0.0003,13.20887]
[1777912492513,39.22,80227.2,1.5,0.57166,0.0003,13.2097]
[1777912494017,39.22,80219.91,1.5,0.56949,0.0003,13.22148]
[1777912495024,39.22,80215.6,1.5,0.5682,0.0003,13.22826]
[1777912496031,39.22,80219.51,1.5,0.56937,0.0003,13.22211]
[1777912497630,39.22,80222.96,1.5,0.5704,0.0003,13.2166]
[1777912499436,39.22,80222.96,1.5,0.57039,0.0003,13.2166]
[1777912499451,39.22,80222.96,1.5,0.57039,0.0003,13.2166]
[1777912499599,39.22,80222.96,1.5,0.57039,0.0003,13.2166]
[1777912499677,39.22,80222.96,1.5,0.57039,0.0003,13.2166]
[1777912499751,39.22,80221.79,1.5,0.57005,0.0003,13.21848]
[1777912500005,39.22,80221.79,1.5,0.57005,0.0003,13.21848]
[1777912500108,39.22,80233.23,1.5,0.57345,0.0003,13.19966]
[1777912501059,39.22,80233.23,1.5,0.57345,0.0003,13.19966]
[1777912501626,39.22,80233.23,1.5,0.57345,0.0003,13.19966]
[1777912501738,39.22,80233.23,1.5,0.57345,0.0003,13.19966]
[1777912501818,39.22,80233.23,1.5,0.57345,0.0003,13.19966]
[1777912501840,39.22,80235.34,1.5,0.57407,0.0003,13.19609]
[1777912502743,39.22,80260.29,1.5,0.58147,0.0003,13.15134]
[1777912503022,39.22,80260.29,1.5,0.58147,0.0003,13.15134]
[1777912503070,39.22,80260.29,1.5,0.58147,0.0003,13.15134]
[1777912503169,39.22,80269.58,1.5,0.58421,0.0003,13.13353]
[1777912504492,39.22,80269.58,1.5,0.58421,0.0003,13.13353]
[1777912504517,39.22,80274.29,1.5,0.5856,0.0003,13.12428]
[1777912506107,39.22,80267.03,1.5,0.58346,0.0003,13.13847]
[1777912508568,39.22,80266.03,1.5,0.58317,0.0003,13.14036]
[1777912508574,39.22,80266.03,1.5,0.58317,0.0003,13.14036]
[1777912508813,39.22,80266.03,1.5,0.58317,0.0003,13.14036]
[1777912508893,39.21,80262.41,1.5,0.58212,0.0003,13.1472]
[1777912510224,39.21,80262.19,1.5,0.58205,0.0003,13.14762]
[1777912510232,39.21,80262.19,1.5,0.58205,0.0003,13.14762]
[1777912510375,39.21,80262.19,1.5,0.58205,0.0003,13.14762]
[1777912510391,39.21,80262.19,1.5,0.58205,0.0003,13.14762]
[1777912510641,39.21,80262.19,1.5,0.58205,0.0003,13.14762]
[1777912510647,39.21,80252.81,1.5,0.57928,0.0003,13.16508]
[1777912512152,39.21,80246.71,1.5,0.57747,0.0003,13.17614]
[1777912513792,39.21,80246.71,1.5,0.57747,0.0003,13.17614]
[1777912513793,39.21,80246.71,1.5,0.57747,0.0003,13.17614]
[1777912513893,39.21,80246.25,1.5,0.57733,0.0003,13.17698]
[1777912515174,39.21,80251.89,1.5,0.579,0.0003,13.16682]
[1777912517008,39.21,80250.6,1.5,0.57861,0.0003,13.16919]
[1777912517252,39.21,80250.6,1.5,0.57861,0.0003,13.16919]
[1777912517430,39.21,80250.6,1.5,0.57861,0.0003,13.16919]
[1777912517456,39.21,80250.6,1.5,0.57861,0.0003,13.16919]
[1777912517586,39.21,80250.6,1.5,0.57861,0.0003,13.16919]
[1777912517676,39.22,80242.71,1.5,0.57627,0.0003,13.18329]
[1777912519201,39.22,80234.22,1.5,0.57375,0.0003,13.19796]
[1777912524236,39.22,80231.07,1.5,0.57281,0.0003,13.20328]
[1777912526250,39.22,80234.49,1.5,0.57382,0.0003,13.19753]
[1777912527865,39.22,80238.75,1.5,0.57509,0.0003,13.19025]
[1777912531285,39.22,80235.49,1.5,0.57415,0.0003,13.1885]
[1777912532292,39.22,80228.25,1.5,0.572,0.0003,13.20065]
[1777912533300,39.22,80231.44,1.5,0.57295,0.0003,13.19535]
[1777912534097,39.22,80231.44,1.5,0.57295,0.0003,13.19535]
[1777912534261,39.22,80231.44,1.5,0.57295,0.0003,13.19535]
[1777912534335,39.22,80231.44,1.5,0.57295,0.0003,13.19535]
[1777912534659,39.22,80231.44,1.5,0.57295,0.0003,13.19535]
[1777912534695,39.22,80231.44,1.5,0.57295,0.0003,13.19535]
[1777912534734,39.22,80228.33,1.5,0.57202,0.0003,13.20052]
[1777912535544,39.22,80228.33,1.5,0.57202,0.0003,13.20052]
[1777912535687,39.22,80228.33,1.5,0.57202,0.0003,13.20052]
[1777912535753,39.23,80213.53,1.5,0.56761,0.0003,13.22417]
[1777912536320,39.22,80213.89,1.5,0.56772,0.0003,13.22361]
[1777912537936,39.22,80223.63,1.5,0.57062,0.0003,13.20821]
[1777912543372,39.23,80237.3,1.5,0.57468,0.0003,13.18544]
[1777912545383,39.23,80234.6,1.5,0.57388,0.0003,13.19007]
[1777912547398,39.23,80232.19,1.5,0.57316,0.0003,13.19416]
[1777912550418,39.23,80229.73,1.5,0.57242,0.0003,13.1983]
[1777912552323,39.23,80229.83,1.5,0.57245,0.0003,13.19814]
[1777912552400,39.23,80229.83,1.5,0.57245,0.0003,13.19814]
[1777912552523,39.23,80229.83,1.5,0.57245,0.0003,13.19814]
[1777912552578,39.23,80234.36,1.5,0.57379,0.0003,13.19055]
[1777912553887,39.23,80234.36,1.5,0.57379,0.0003,13.19055]
[1777912554454,39.24,80243.99,1.5,0.57665,0.0003,13.17391]
[1777912555459,39.24,80247.04,1.5,0.57755,0.0003,13.16851]
[1777912556465,39.24,80244.19,1.5,0.57671,0.0003,13.17357]
[1777912557507,39.24,80244.19,1.5,0.57671,0.0003,13.17357]
[1777912557553,39.24,80234.84,1.5,0.57393,0.0003,13.18978]
[1777912558480,39.24,80234.84,1.5,0.57393,0.0003,13.1898]
[1777912559402,39.24,80234.84,1.5,0.57393,0.0003,13.1898]
[1777912559468,39.24,80234.84,1.5,0.57393,0.0003,13.1898]
[1777912559559,39.24,80234.84,1.5,0.57393,0.0003,13.1898]
[1777912559609,39.24,80227.1,1.5,0.57163,0.0003,13.20273]
[1777912561501,39.24,80217.98,1.5,0.56891,0.0003,13.2174]
[1777912562511,39.24,80215.7,1.5,0.56823,0.0003,13.22096]
[1777912564522,39.24,80222.06,1.5,0.57012,0.0003,13.21092]
[1777912565535,39.24,80224.96,1.5,0.57099,0.0003,13.20625]
[1777912567554,39.25,80236.12,1.5,0.5743,0.0003,13.18768]
[1777912568564,39.25,80239.72,1.5,0.57536,0.0003,13.1815]
[1777912572578,39.25,80237.2,1.5,0.5746,0.0003,13.18592]
[1777912574592,39.26,80231.65,1.5,0.57295,0.0003,13.19535]
[1777912575598,39.26,80228.15,1.5,0.57191,0.0003,13.20117]
[1777912576198,39.26,80228.15,1.5,0.57191,0.0003,13.20117]
[1777912576283,39.26,80228.15,1.5,0.57191,0.0003,13.20117]
[1777912576706,39.26,80228.15,1.5,0.57191,0.0003,13.20117]
[1777912576712,39.26,80228.15,1.5,0.57191,0.0003,13.20117]
[1777912576921,39.26,80239.02,1.5,0.57514,0.0003,13.18284]
[1777912577976,39.26,80239.02,1.5,0.57514,0.0003,13.18284]
[1777912577978,39.26,80239.02,1.5,0.57514,0.0003,13.18284]
[1777912577638,39.26,80242.8,1.5,0.57626,0.0003,13.17627]
[1777912578727,39.26,80245.72,1.5,0.57712,0.0003,13.17113]
[1777912581002,39.26,80245.72,1.5,0.57712,0.0003,13.17115]
[1777912581167,39.26,80245.65,1.5,0.57709,0.0003,13.17129]
[1777912581233,39.26,80245.65,1.5,0.57709,0.0003,13.17129]
[1777912581384,39.26,80245.65,1.5,0.57709,0.0003,13.17129]
[1777912581641,39.27,80245.66,1.5,0.57709,0.0003,13.17129]
[1777912582089,39.27,80245.66,1.5,0.57709,0.0003,13.17129]
[1777912582183,39.27,80245.66,1.5,0.57709,0.0003,13.17129]
[1777912582332,39.27,80245.66,1.5,0.57709,0.0003,13.17129]
[1777912582440,39.27,80245.66,1.5,0.57709,0.0003,13.17129]
[1777912582566,39.27,80245.66,1.5,0.57709,0.0003,13.17129]
[1777912582668,39.27,80245.66,1.5,0.57709,0.0003,13.17129]
[1777912582765,39.27,80245.66,1.5,0.57709,0.0003,13.17129]
[1777912582863,39.27,80282.95,1.5,0.58811,0.00029,13.10009]
[1777912583656,39.26,80282.95,1.5,0.58811,0.00029,13.10006]
[1777912584358,39.26,80282.95,1.5,0.58811,0.00029,13.10006]
[1777912584495,39.26,80282.95,1.5,0.58811,0.00029,13.10006]
[1777912584664,39.26,80284.71,1.5,0.58863,0.00029,13.09643]
[1777912585669,39.26,80293.4,1.5,0.59119,0.00029,13.07828]
[1777912586677,39.26,80290.15,1.5,0.59023,0.00029,13.08512]
[1777912589697,39.26,80292.84,1.5,0.59103,0.00029,13.07945]
[1777912590704,39.26,80295.87,1.5,0.59192,0.00029,13.07302]
[1777912594732,39.26,80293.3,1.5,0.5912,0.00029,13.07106]
[1777912597753,39.26,80296.17,1.5,0.59205,0.00029,13.06495]
[1777912601782,39.26,80299.22,1.5,0.59294,0.00029,13.05842]
[1777912602790,39.26,80301.72,1.5,0.59368,0.00029,13.053]
[1777912605509,39.27,80301.04,1.5,0.59347,0.00029,13.05449]
[1777912605518,39.27,80301.04,1.5,0.59347,0.00029,13.05449]
[1777912605811,39.27,80302.4,1.5,0.59387,0.00029,13.05154]
[1777912606136,39.27,80302.4,1.5,0.59387,0.00029,13.05154]
[1777912606291,39.27,80302.4,1.5,0.59387,0.00029,13.05154]
[1777912606365,39.27,80302.4,1.5,0.59387,0.00029,13.05154]
[1777912606521,39.27,80302.4,1.5,0.59387,0.00029,13.05154]
[1777912606969,39.27,80302.4,1.5,0.59387,0.00029,13.05154]
[1777912607028,39.27,80311.88,1.5,0.59665,0.00029,13.03052]
[1777912609013,39.27,80311.88,1.5,0.59665,0.00029,13.03052]
[1777912609029,39.27,80311.88,1.5,0.59665,0.00029,13.03052]
[1777912609040,39.26,80308.94,1.5,0.59579,0.00029,13.03708]
[1777912609167,39.26,80308.94,1.5,0.59579,0.00029,13.03708]
[1777912609511,39.26,80308.94,1.5,0.59579,0.00029,13.03708]
[1777912609969,39.26,80308.94,1.5,0.59579,0.00029,13.03708]
[1777912609838,39.26,80308.94,1.5,0.59579,0.00029,13.03708]
[1777912610593,39.26,80308.94,1.5,0.59579,0.00029,13.03708]
[1777912610969,39.26,80308.94,1.5,0.59579,0.00029,13.03708]
[1777912610960,39.27,80294.32,1.5,0.5915,0.00029,13.06895]
[1777912611397,39.27,80294.32,1.5,0.5915,0.00029,13.06895]
[1777912611405,39.27,80294.32,1.5,0.5915,0.00029,13.06895]
[1777912611561,39.27,80294.32,1.5,0.5915,0.00029,13.06895]
[1777912611718,39.27,80294.32,1.5,0.5915,0.00029,13.06895]
[1777912611894,39.27,80263.63,1.5,0.58245,0.0003,13.13083]
[1777912612858,39.27,80263.63,1.5,0.58245,0.0003,13.13087]
[1777912613865,39.27,80258.01,1.5,0.58078,0.0003,13.14149]
[1777912614875,39.27,80260.56,1.5,0.58153,0.0003,13.13674]
[1777912616307,39.27,80262.16,1.5,0.582,0.0003,13.13374]
[1777912616394,39.27,80262.16,1.5,0.582,0.0003,13.13374]
[1777912616916,39.28,80251.25,1.5,0.57877,0.0003,13.154]
[1777912618902,39.28,80250.95,1.5,0.57868,0.0003,13.15458]
[1777912620915,39.28,80256.77,1.5,0.58039,0.0003,13.14393]
[1777912623936,39.28,80254.12,1.5,0.5796,0.0003,13.14886]
[1777912625949,39.29,80251.84,1.5,0.57892,0.0003,13.15307]
[1777912627443,39.29,80252.9,1.5,0.57923,0.0003,13.15115]
[1777912627561,39.29,80252.9,1.5,0.57923,0.0003,13.15115]
[1777912627731,39.29,80252.9,1.5,0.57923,0.0003,13.15115]
[1777912627964,39.29,80253.17,1.5,0.57931,0.0003,13.15068]
[1777912628971,39.29,80246.52,1.5,0.57734,0.0003,13.1627]
[1777912629978,39.29,80254.26,1.5,0.57963,0.0003,13.14872]
[1777912635013,39.3,80257.1,1.5,0.58045,0.0003,13.14358]
[1777912636020,39.3,80251.67,1.5,0.57884,0.0003,13.15356]
[1777912637026,39.3,80248.91,1.5,0.57803,0.0003,13.15852]
[1777912640053,39.3,80252.97,1.5,0.57923,0.0003,13.15118]
[1777912641007,39.3,80252.97,1.5,0.57923,0.0003,13.15118]
[1777912641023,39.3,80252.97,1.5,0.57923,0.0003,13.15118]
[1777912641055,39.3,80255.33,1.5,0.57993,0.0003,13.14687]
[1777912641225,39.3,80255.33,1.5,0.57993,0.0003,13.14687]
[1777912642062,39.3,80247.47,1.5,0.5776,0.0003,13.16114]
[1777912643069,39.31,80243.01,1.5,0.57628,0.0003,13.16904]
[1777912646090,39.31,80235.0,1.5,0.5739,0.0003,13.18287]
[1777912648718,39.31,80242.44,1.5,0.5761,0.0003,13.17007]
[1777912650120,39.31,80237.78,1.5,0.57472,0.0003,13.17815]
[1777912651561,39.31,80237.78,1.5,0.57472,0.0003,13.17815]
[1777912651662,39.31,80233.78,1.5,0.57357,0.0003,13.17759]
[1777912655603,39.31,80232.98,1.5,0.57333,0.0003,13.17895]
[1777912655785,39.31,80232.98,1.5,0.57333,0.0003,13.17895]
[1777912655803,39.31,80232.98,1.5,0.57333,0.0003,13.17895]
[1777912655812,39.31,80232.98,1.5,0.57333,0.0003,13.17895]
[1777912655904,39.31,80232.98,1.5,0.57333,0.0003,13.17895]
[1777912655905,39.31,80235.61,1.5,0.5741,0.0003,13.17453]
[1777912656740,39.31,80235.61,1.5,0.5741,0.0003,13.17453]
[1777912656749,39.31,80235.61,1.5,0.5741,0.0003,13.17453]
[1777912657078,39.31,80235.61,1.5,0.5741,0.0003,13.17453]
[1777912656835,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657637,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657648,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657662,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657666,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657687,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657691,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657698,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657701,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657707,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657711,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657716,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657721,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657727,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657736,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657741,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657746,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657756,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657776,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657786,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657807,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657817,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657822,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657827,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657842,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657852,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657872,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657887,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657891,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657906,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657922,39.31,80230.9,1.5,0.5727,0.0003,13.18246]
[1777912657968,39.32,80218.05,1.5,0.56888,0.0003,13.20325]
[1777912658584,39.32,80218.05,1.5,0.56888,0.0003,13.20325]
[1777912658782,39.32,80218.05,1.5,0.56888,0.0003,13.20325]
[1777912658791,39.32,80225.42,1.5,0.57108,0.0003,13.19148]
[1777912660190,39.32,80232.94,1.5,0.57331,0.0003,13.17906]
[1777912661371,39.32,80232.94,1.5,0.57331,0.0003,13.17906]
[1777912661378,39.32,80232.94,1.5,0.57331,0.0003,13.17906]
[1777912661567,39.32,80232.94,1.5,0.57331,0.0003,13.17906]
[1777912661668,39.32,80232.94,1.5,0.57331,0.0003,13.17906]
[1777912662047,39.32,80232.94,1.5,0.57331,0.0003,13.17906]
[1777912662107,39.32,80235.82,1.5,0.57416,0.0003,13.17422]
[1777912662762,39.32,80235.82,1.5,0.57416,0.0003,13.17422]
[1777912663059,39.32,80248.36,1.5,0.57787,0.0003,13.15234]
[1777912663494,39.32,80248.36,1.5,0.57787,0.0003,13.15234]
[1777912663599,39.32,80248.36,1.5,0.57787,0.0003,13.15234]
[1777912663900,39.32,80253.38,1.5,0.57936,0.0003,13.14327]
[1777912664542,39.32,80253.38,1.5,0.57936,0.0003,13.14327]
[1777912664719,39.32,80262.58,1.5,0.58207,0.0003,13.12617]
[1777912665549,39.32,80267.88,1.5,0.58364,0.0003,13.11606]
[1777912667239,39.33,80263.54,1.5,0.58235,0.0003,13.12441]
[1777912668467,39.33,80263.54,1.5,0.58235,0.0003,13.12441]
[1777912668568,39.33,80263.83,1.5,0.58243,0.0003,13.12392]
[1777912669991,39.33,80263.83,1.5,0.58243,0.0003,13.12392]
[1777912670041,39.33,80263.83,1.5,0.58243,0.0003,13.12392]
[1777912670177,39.33,80262.81,1.5,0.58212,0.0003,13.12589]
[1777912670186,39.33,80262.81,1.5,0.58212,0.0003,13.12589]
[1777912670557,39.33,80262.81,1.5,0.58212,0.0003,13.12589]
[1777912670726,39.33,80262.81,1.5,0.58212,0.0003,13.12589]
[1777912671981,39.34,80263.37,1.5,0.58228,0.0003,13.12486]
[1777912672083,39.34,80263.16,1.5,0.58222,0.0003,13.12528]
[1777912675295,39.34,80270.48,1.5,0.58436,0.00029,13.1113]
[1777912676856,39.34,80270.48,1.5,0.58436,0.00029,13.1113]
[1777912676859,39.34,80270.48,1.5,0.58436,0.00029,13.1113]
[1777912676872,39.34,80270.48,1.5,0.58436,0.00029,13.1113]
[1777912676918,39.34,80270.48,1.5,0.58436,0.00029,13.1113]
[1777912677119,39.34,80270.48,1.5,0.58436,0.00029,13.1113]
[1777912676958,39.35,80274.07,1.5,0.58541,0.00029,13.10431]
[1777912677150,39.35,80274.07,1.5,0.58541,0.00029,13.10431]
[1777912677268,39.35,80274.07,1.5,0.58541,0.00029,13.10431]
[1777912677473,39.35,80274.07,1.5,0.58541,0.00029,13.10431]
[1777912677574,39.35,80276.99,1.5,0.58627,0.00029,13.09855]
[1777912679042,39.35,80276.99,1.5,0.58627,0.00029,13.09855]
[1777912679323,39.35,80278.22,1.5,0.58664,0.00029,13.09604]
[1777912681780,39.35,80278.49,1.5,0.58672,0.00029,13.0955]
[1777912681839,39.35,80278.49,1.5,0.58672,0.00029,13.0955]
[1777912681920,39.35,80247.64,1.5,0.57761,0.0003,13.15395]
[1777912682445,39.35,80247.64,1.5,0.57761,0.0003,13.15395]
[1777912682488,39.35,80216.88,1.5,0.56849,0.0003,13.20536]
[1777912683354,39.35,80216.72,1.5,0.56844,0.0003,13.20562]
[1777912684361,39.35,80224.45,1.5,0.57074,0.0003,13.19336]
[1777912686399,39.35,80210.82,1.5,0.56668,0.0003,13.21468]
[1777912689837,39.35,80214.2,1.5,0.56769,0.0003,13.20951]
[1777912689842,39.35,80214.2,1.5,0.56769,0.0003,13.20951]
[1777912689908,39.35,80200.71,1.5,0.56367,0.0003,13.22961]
[1777912691082,39.35,80200.71,1.5,0.56367,0.0003,13.22961]
[1777912691111,39.35,80200.71,1.5,0.56367,0.0003,13.22961]
[1777912691122,39.35,80200.71,1.5,0.56367,0.0003,13.22961]
[1777912691132,39.35,80200.71,1.5,0.56367,0.0003,13.22961]
[1777912691119,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691153,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691164,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691168,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691187,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691197,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691202,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691212,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691217,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691222,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691232,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691238,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691242,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691252,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691262,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691280,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691288,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691298,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691308,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691317,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691324,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691333,39.35,80210.17,1.5,0.56649,0.0003,13.21566]
[1777912691428,39.35,80208.27,1.5,0.56593,0.0003,13.21851]
[1777912692432,39.35,80208.27,1.5,0.56593,0.0003,13.21851]
[1777912693441,39.35,80204.54,1.5,0.56482,0.0003,13.22403]
[1777912694876,39.35,80204.54,1.5,0.56482,0.0003,13.22403]
[1777912694894,39.35,80204.54,1.5,0.56482,0.0003,13.22403]
[1777912695039,39.35,80204.54,1.5,0.56482,0.0003,13.22403]
[1777912695062,39.35,80204.54,1.5,0.56482,0.0003,13.22403]
[1777912695067,39.35,80204.54,1.5,0.56482,0.0003,13.22403]
[1777912695077,39.35,80204.54,1.5,0.56482,0.0003,13.22403]
[1777912695117,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695258,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695551,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695555,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695773,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695807,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695814,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695822,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695828,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695832,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695837,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695843,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695862,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695872,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695882,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695902,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695912,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695927,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695937,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695944,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695963,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695974,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695986,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695993,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912695999,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696003,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696015,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696025,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696032,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696043,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696053,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696058,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696062,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696067,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696072,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696077,39.34,80215.52,1.5,0.56809,0.0003,13.20746]
[1777912696088,39.34,80224.05,1.5,0.57062,0.0003,13.19398]
[1777912697471,39.34,80234.59,1.5,0.57375,0.0003,13.17659]
[1777912699090,39.35,80234.45,1.5,0.57371,0.0003,13.17684]
[1777912699587,39.35,80234.45,1.5,0.57371,0.0003,13.17684]
[1777912699669,39.35,80234.45,1.5,0.57371,0.0003,13.17684]
[1777912699688,39.35,80234.45,1.5,0.57371,0.0003,13.17684]
[1777912699699,39.35,80234.45,1.5,0.57371,0.0003,13.17684]
[1777912699707,39.35,80234.45,1.5,0.57371,0.0003,13.17684]
[1777912699708,39.35,80236.28,1.5,0.57425,0.0003,13.17374]
[1777912700469,39.35,80236.28,1.5,0.57425,0.0003,13.17374]
[1777912700496,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702597,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702698,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702702,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702722,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702732,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702737,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702742,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702772,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702782,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702788,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702793,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702798,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702802,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702808,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702824,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702835,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702913,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702937,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702947,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702961,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702973,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912702978,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703066,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703102,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703112,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703122,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703128,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703132,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703143,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703152,39.35,80248.38,1.5,0.57783,0.0003,13.15263]
[1777912703160,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703187,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703197,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703207,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703212,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703227,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703232,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703237,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703242,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703252,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703257,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703262,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703268,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703287,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703292,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703304,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703307,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703317,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703325,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703333,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703337,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703342,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703357,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703362,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912703512,39.35,80247.28,1.5,0.5775,0.0003,13.15461]
[1777912704519,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705569,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705571,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705736,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705752,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705767,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705782,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705817,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705823,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705832,39.35,80231.86,1.5,0.57293,0.0003,13.18122]
[1777912705881,39.35,80227.91,1.5,0.57176,0.0003,13.18775]
[1777912707540,39.35,80219.29,1.5,0.5692,0.0003,13.20161]
[1777912709159,39.35,80216.54,1.5,0.56838,0.0003,13.20592]
[1777912710562,39.35,80223.85,1.5,0.57055,0.0003,13.19435]
[1777912713584,39.35,80226.36,1.5,0.57133,0.0003,13.18293]
[1777912714588,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715797,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715799,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715877,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715889,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715907,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715947,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715962,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715967,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715977,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715982,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715993,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912715998,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716019,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716027,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716037,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716042,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716048,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716057,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716072,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716082,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716092,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716097,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716108,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716122,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716127,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716132,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716147,39.35,80223.59,1.5,0.57051,0.0003,13.18742]
[1777912716083,39.35,80216.48,1.5,0.56839,0.0003,13.19867]
[1777912716603,39.35,80216.48,1.5,0.56839,0.0003,13.19867]
[1777912717610,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718197,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718202,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718212,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718222,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718227,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718232,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718247,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718254,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718257,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718267,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718522,39.35,80213.69,1.5,0.56756,0.0003,13.20298]
[1777912718623,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719542,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719547,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719561,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719567,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719582,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719589,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719607,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719627,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719632,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719637,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719642,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719648,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719652,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719657,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719662,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719673,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719677,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719687,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719703,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719707,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719717,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719722,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719727,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719732,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719752,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719757,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719762,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719767,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719777,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719787,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719797,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719807,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719818,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719822,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719832,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719842,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719848,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719854,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719862,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719872,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719877,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719887,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719893,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719902,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719907,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719917,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719922,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719927,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719932,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719942,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719947,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719952,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719957,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912719972,39.35,80216.23,1.5,0.56832,0.0003,13.19906]
[1777912720058,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912721916,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912721931,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722070,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722077,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722096,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722112,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722119,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722127,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722144,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722147,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722157,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722162,39.35,80216.94,1.5,0.56853,0.0003,13.19796]
[1777912722111,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722182,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722188,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722192,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722203,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722208,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722212,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722222,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722237,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722242,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722247,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722257,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722262,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722267,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722292,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722302,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722312,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722317,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722337,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722342,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722347,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722362,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722367,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722377,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722382,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722389,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722397,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722872,39.35,80223.94,1.5,0.57061,0.0003,13.18687]
[1777912722973,39.35,80228.08,1.5,0.57184,0.0003,13.18015]
[1777912724662,39.35,80224.52,1.5,0.57078,0.0003,13.18595]
[1777912726674,39.35,80227.96,1.5,0.5718,0.0003,13.18036]
[1777912729694,39.36,80232.4,1.5,0.57312,0.0003,13.17302]
[1777912734730,39.36,80232.93,1.5,0.57327,0.0003,13.17216]
[1777912736743,39.36,80227.15,1.5,0.57155,0.0003,13.18174]
[1777912738757,39.36,80229.45,1.5,0.57223,0.0003,13.17797]
[1777912741778,39.36,80231.67,1.5,0.57289,0.0003,13.1743]
[1777912742652,39.36,80231.67,1.5,0.57289,0.0003,13.1743]
[1777912742662,39.36,80231.67,1.5,0.57289,0.0003,13.1743]
[1777912742931,39.36,80231.02,1.5,0.57269,0.0003,13.17539]
[1777912744799,39.36,80227.03,1.5,0.57151,0.0003,13.18197]
[1777912745264,39.36,80227.03,1.5,0.57151,0.0003,13.18197]
[1777912745467,39.36,80227.03,1.5,0.57151,0.0003,13.18197]
[1777912745620,39.36,80227.03,1.5,0.57151,0.0003,13.18197]
[1777912746053,39.36,80227.03,1.5,0.57151,0.0003,13.18197]
[1777912746154,39.36,80237.36,1.5,0.57457,0.0003,13.16472]
[1777912747820,39.36,80247.32,1.5,0.57752,0.0003,13.14734]
[1777912748826,39.37,80250.39,1.5,0.57843,0.0003,13.14185]
[1777912750647,39.37,80250.62,1.5,0.5785,0.0003,13.14145]
[1777912750749,39.37,80249.22,1.5,0.57808,0.0003,13.14398]
[1777912752874,39.37,80246.74,1.5,0.57734,0.0003,13.14843]
[1777912753519,39.37,80246.74,1.5,0.57734,0.0003,13.14843]
[1777912753583,39.37,80246.74,1.5,0.57734,0.0003,13.14843]
[1777912753745,39.37,80246.74,1.5,0.57734,0.0003,13.14843]
[1777912753767,39.37,80246.74,1.5,0.57734,0.0003,13.14843]
[1777912754069,39.37,80237.67,1.5,0.57466,0.0003,13.16425]
[1777912755895,39.37,80235.03,1.5,0.57387,0.0003,13.16875]
[1777912758176,39.37,80234.23,1.5,0.57363,0.0003,13.17011]
[1777912757908,39.37,80237.63,1.5,0.57464,0.0003,13.16435]
[1777912758366,39.37,80237.63,1.5,0.57464,0.0003,13.16435]
[1777912758917,39.37,80239.05,1.5,0.57506,0.0003,13.16192]
[1777912759947,39.37,80239.05,1.5,0.57506,0.0003,13.16192]
[1777912760067,39.37,80239.05,1.5,0.57506,0.0003,13.16192]
[1777912760128,39.37,80239.05,1.5,0.57506,0.0003,13.16192]
[1777912760166,39.37,80236.93,1.5,0.57443,0.0003,13.16556]
[1777912760371,39.37,80236.93,1.5,0.57443,0.0003,13.16556]
[1777912760490,39.37,80236.93,1.5,0.57443,0.0003,13.16556]
[1777912760817,39.37,80236.93,1.5,0.57443,0.0003,13.16556]
[1777912760827,39.37,80236.93,1.5,0.57443,0.0003,13.16556]
[1777912760897,39.37,80236.93,1.5,0.57443,0.0003,13.16556]
[1777912760997,39.37,80236.93,1.5,0.57443,0.0003,13.16556]
[1777912760999,39.38,80237.84,1.5,0.5747,0.0003,13.16402]
[1777912763952,39.38,80232.53,1.5,0.57312,0.0003,13.17303]
[1777912764612,39.38,80232.53,1.5,0.57312,0.0003,13.17303]
[1777912764643,39.38,80232.53,1.5,0.57312,0.0003,13.17303]
[1777912764652,39.38,80232.53,1.5,0.57312,0.0003,13.17303]
[1777912764697,39.38,80232.53,1.5,0.57312,0.0003,13.17303]
[1777912764703,39.38,80232.53,1.5,0.57312,0.0003,13.17303]
[1777912765027,39.38,80232.53,1.5,0.57312,0.0003,13.17303]
[1777912765129,39.38,80235.18,1.5,0.5739,0.0003,13.16858]
[1777912765240,39.38,80235.18,1.5,0.5739,0.0003,13.16858]
[1777912768402,39.38,80234.68,1.5,0.57375,0.0003,13.16944]
[1777912768443,39.38,80234.68,1.5,0.57375,0.0003,13.16944]
[1777912768755,39.38,80234.68,1.5,0.57375,0.0003,13.16944]
[1777912768955,39.38,80234.68,1.5,0.57375,0.0003,13.16944]
[1777912768984,39.38,80234.68,1.5,0.57375,0.0003,13.16944]
[1777912769214,39.38,80241.52,1.5,0.57578,0.0003,13.15773]
[1777912771001,39.38,80248.57,1.5,0.5779,0.0003,13.13792]
[1777912771863,39.38,80248.57,1.5,0.5779,0.0003,13.13792]
[1777912771888,39.38,80248.57,1.5,0.5779,0.0003,13.13792]
[1777912772116,39.38,80248.57,1.5,0.5779,0.0003,13.13792]
[1777912772148,39.38,80241.87,1.5,0.57592,0.0003,13.14976]
[1777912774022,39.38,80233.69,1.5,0.57349,0.0003,13.16377]
[1777912776037,39.38,80239.02,1.5,0.57507,0.0003,13.15471]
[1777912777046,39.39,80246.04,1.5,0.57715,0.0003,13.14247]
[1777912777552,39.39,80246.04,1.5,0.57715,0.0003,13.14247]
[1777912778050,39.39,80248.95,1.5,0.57801,0.0003,13.13729]
[1777912779059,39.39,80254.2,1.5,0.57956,0.0003,13.1278]
[1777912780754,39.39,80255.37,1.5,0.5799,0.0003,13.12567]
[1777912780858,39.39,80255.37,1.5,0.5799,0.0003,13.12567]
[1777912780909,39.39,80255.37,1.5,0.5799,0.0003,13.12567]
[1777912781074,39.39,80254.2,1.5,0.57955,0.0003,13.12783]
[1777912781823,39.39,80254.2,1.5,0.57955,0.0003,13.12783]
[1777912781825,39.39,80254.2,1.5,0.57955,0.0003,13.12783]
[1777912781996,39.39,80254.2,1.5,0.57955,0.0003,13.12783]
[1777912782216,39.39,80274.38,1.5,0.58551,0.00029,13.08947]
[1777912782294,39.39,80274.38,1.5,0.58551,0.00029,13.08947]
[1777912783128,39.39,80277.79,1.5,0.58651,0.00029,13.08272]
[1777912784093,39.39,80277.79,1.5,0.5865,0.00029,13.08275]
[1777912784437,39.39,80277.79,1.5,0.5865,0.00029,13.08275]
[1777912784542,39.39,80277.79,1.5,0.5865,0.00029,13.08275]
[1777912785100,39.4,80273.82,1.5,0.58533,0.00029,13.09066]
[1777912785621,39.4,80273.82,1.5,0.58533,0.00029,13.09066]
[1777912786107,39.4,80275.96,1.5,0.58596,0.00029,13.08645]
[1777912791142,39.41,80271.68,1.5,0.58468,0.00029,13.09502]
[1777912791997,39.41,80271.68,1.5,0.58468,0.00029,13.09502]
[1777912792032,39.41,80271.68,1.5,0.58468,0.00029,13.09502]
[1777912792095,39.41,80271.68,1.5,0.58468,0.00029,13.09502]
[1777912792196,39.41,80270.97,1.5,0.58446,0.00029,13.09643]
[1777912794163,39.41,80265.98,1.5,0.58299,0.00029,13.10611]
[1777912795157,39.41,80265.98,1.5,0.58299,0.00029,13.10611]
[1777912795209,39.41,80265.98,1.5,0.58299,0.00029,13.10611]
[1777912795226,39.42,80260.99,1.5,0.58151,0.0003,13.11558]
[1777912795390,39.42,80260.99,1.5,0.58151,0.0003,13.11558]
[1777912796177,39.42,80258.69,1.5,0.58083,0.0003,13.11989]
[1777912797699,39.42,80258.69,1.5,0.58083,0.0003,13.11991]
[1777912797775,39.42,80258.69,1.5,0.58083,0.0003,13.11991]
[1777912797982,39.42,80258.69,1.5,0.58083,0.0003,13.11991]
[1777912798049,39.42,80258.69,1.5,0.58083,0.0003,13.11991]
[1777912798090,39.42,80258.69,1.5,0.58083,0.0003,13.11991]
[1777912798191,39.42,80254.48,1.5,0.57958,0.0003,13.12769]
[1777912799198,39.42,80250.45,1.5,0.57839,0.0003,13.13501]
[1777912800205,39.42,80245.0,1.5,0.57677,0.0003,13.14472]
[1777912802220,39.42,80251.54,1.5,0.57871,0.0003,13.13307]
[1777912803226,39.42,80255.93,1.5,0.58,0.0003,13.12508]
[1777912805241,39.43,80253.71,1.5,0.57934,0.0003,13.12917]
[1777912809268,39.43,80258.51,1.5,0.58075,0.0003,13.1204]
[1777912809839,39.43,80258.51,1.5,0.58075,0.0003,13.1204]
[1777912809931,39.43,80258.51,1.5,0.58075,0.0003,13.1204]
[1777912809945,39.43,80258.51,1.5,0.58075,0.0003,13.1204]
[1777912810142,39.43,80258.51,1.5,0.58075,0.0003,13.1204]
[1777912810275,39.43,80259.73,1.5,0.58111,0.0003,13.11815]
[1777912811282,39.43,80264.47,1.5,0.5825,0.00029,13.10925]
[1777912814884,39.44,80265.98,1.5,0.58294,0.00029,13.10642]
[1777912815098,39.44,80265.98,1.5,0.58294,0.00029,13.10642]
[1777912815199,39.44,80270.02,1.5,0.58412,0.00029,13.09871]
[1777912817080,39.44,80269.83,1.5,0.58407,0.00029,13.09907]
[1777912817143,39.44,80269.83,1.5,0.58407,0.00029,13.09907]
[1777912817202,39.44,80269.83,1.5,0.58407,0.00029,13.09907]
[1777912817284,39.44,80272.1,1.5,0.58473,0.00029,13.0947]
[1777912817342,39.44,80272.1,1.5,0.58473,0.00029,13.0947]
[1777912817516,39.44,80265.32,1.5,0.58273,0.00029,13.10777]
[1777912819934,39.45,80256.91,1.5,0.58024,0.0003,13.12359]
[1777912822359,39.45,80254.16,1.5,0.57943,0.0003,13.12866]
[1777912824373,39.45,80258.56,1.5,0.58072,0.00029,13.12059]
[1777912826218,39.45,80258.56,1.5,0.58072,0.00029,13.12059]
[1777912826234,39.45,80258.56,1.5,0.58072,0.00029,13.12059]
[1777912825380,39.45,80255.04,1.5,0.57968,0.0003,13.12708]
[1777912826423,39.45,80267.68,1.5,0.58341,0.00029,13.1034]
[1777912827404,39.45,80267.68,1.5,0.58341,0.00029,13.1034]
[1777912827422,39.45,80277.47,1.5,0.58629,0.00029,13.08428]
[1777912828404,39.46,80281.55,1.5,0.58748,0.00029,13.07612]
[1777912830005,39.46,80280.34,1.5,0.58712,0.00029,13.07859]
[1777912831520,39.46,80280.34,1.5,0.58712,0.00029,13.07859]
[1777912831595,39.46,80280.34,1.5,0.58712,0.00029,13.07859]
[1777912831758,39.46,80280.34,1.5,0.58712,0.00029,13.07859]
[1777912831854,39.46,80280.34,1.5,0.58712,0.00029,13.07859]
[1777912831950,39.46,80280.34,1.5,0.58712,0.00029,13.07859]
[1777912832141,39.46,80280.34,1.5,0.58712,0.00029,13.07859]
[1777912832215,39.46,80280.34,1.5,0.58712,0.00029,13.07859]
[1777912832242,39.46,80278.1,1.5,0.5865,0.00029,13.07569]
[1777912832469,39.46,80278.1,1.5,0.5865,0.00029,13.07569]
[1777912832570,39.46,80292.78,1.5,0.59081,0.00029,13.04564]
[1777912834639,39.46,80292.78,1.5,0.59081,0.00029,13.04565]
[1777912834694,39.46,80288.23,1.5,0.58947,0.00029,13.05515]
[1777912837464,39.47,80285.8,1.5,0.58875,0.00029,13.06023]
[1777912840075,39.47,80283.0,1.5,0.58792,0.00029,13.066]
[1777912843509,39.48,80280.73,1.5,0.58725,0.00029,13.07065]
[1777912844810,39.48,80280.73,1.5,0.58725,0.00029,13.07065]
[1777912845104,39.48,80280.73,1.5,0.58725,0.00029,13.07065]
[1777912845153,39.48,80275.9,1.5,0.58582,0.00029,13.08034]
[1777912845340,39.48,80275.9,1.5,0.58582,0.00029,13.08034]
[1777912846067,39.48,80271.0,1.5,0.58437,0.00029,13.08998]
[1777912847562,39.48,80271.0,1.5,0.58437,0.00029,13.08998]
[1777912847721,39.48,80271.0,1.5,0.58437,0.00029,13.08998]
[1777912847835,39.48,80271.0,1.5,0.58437,0.00029,13.08998]
[1777912848018,39.49,80264.4,1.5,0.58242,0.00029,13.10269]
[1777912850236,39.49,80264.4,1.5,0.58242,0.00029,13.10269]
[1777912850280,39.49,80264.4,1.5,0.58242,0.00029,13.10269]
[1777912850301,39.49,80264.4,1.5,0.58242,0.00029,13.10269]
[1777912850325,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912850466,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912850561,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851492,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851497,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851515,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851522,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851532,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851542,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851552,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851557,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851562,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851567,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851582,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851587,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851592,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851598,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851612,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851617,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851622,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851627,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851632,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851643,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851647,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851652,39.49,80253.49,1.5,0.5792,0.0003,13.12297]
[1777912851693,39.49,80245.89,1.5,0.57695,0.0003,13.13657]
[1777912852982,39.49,80245.89,1.5,0.57695,0.0003,13.13657]
[1777912853296,39.49,80244.26,1.5,0.57647,0.0003,13.13945]
[1777912858614,39.5,80244.66,1.5,0.57658,0.0003,13.13879]
[1777912862643,39.5,80248.39,1.5,0.57768,0.0003,13.13223]
[1777912864657,39.5,80250.74,1.5,0.57837,0.0003,13.12805]
[1777912866673,39.5,80254.0,1.5,0.57932,0.00029,13.1222]
[1777912871597,39.49,80254.34,1.5,0.57944,0.0003,13.12146]
[1777912871674,39.49,80254.34,1.5,0.57944,0.0003,13.12146]
[1777912871714,39.49,80254.34,1.5,0.57944,0.0003,13.12146]
[1777912871718,39.49,80254.34,1.5,0.57944,0.0003,13.12146]
[1777912871747,39.49,80254.34,1.5,0.57944,0.0003,13.12146]
[1777912871762,39.49,80254.34,1.5,0.57944,0.0003,13.12146]
[1777912871767,39.49,80254.34,1.5,0.57944,0.0003,13.12146]
[1777912871772,39.49,80254.34,1.5,0.57944,0.0003,13.12146]
[1777912871927,39.49,80257.72,1.5,0.58045,0.00029,13.11521]
[1777912873629,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873798,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873802,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873818,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873829,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873835,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873843,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873857,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873867,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873877,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873892,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873897,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873903,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873917,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873923,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873932,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873942,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873950,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873957,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873972,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873977,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912873983,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912874018,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912874022,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912874075,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912874082,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912874089,39.49,80257.98,1.5,0.58052,0.00029,13.11473]
[1777912874162,39.49,80264.3,1.5,0.58238,0.00029,13.10295]
[1777912875737,39.49,80268.24,1.5,0.58354,0.00029,13.09545]
[1777912876478,39.49,80268.24,1.5,0.58354,0.00029,13.09545]
[1777912876746,39.5,80266.77,1.5,0.5831,0.00029,13.09829]
[1777912877752,39.5,80263.95,1.5,0.58227,0.00029,13.10368]
[1777912881780,39.5,80261.46,1.5,0.58153,0.00029,13.10842]
[1777912883794,39.5,80265.86,1.5,0.58282,0.00029,13.10015]
[1777912885262,39.5,80265.86,1.5,0.58282,0.00029,13.10015]
[1777912885334,39.5,80265.86,1.5,0.58282,0.00029,13.10015]
[1777912885263,39.51,80268.15,1.5,0.58349,0.00029,13.0958]
[1777912885630,39.51,80268.15,1.5,0.58349,0.00029,13.0958]
[1777912885779,39.51,80268.15,1.5,0.58349,0.00029,13.0958]
[1777912885819,39.51,80268.15,1.5,0.58349,0.00029,13.0958]
[1777912885920,39.51,80268.15,1.5,0.58349,0.00029,13.0958]
[1777912885935,39.51,80268.15,1.5,0.58349,0.00029,13.0958]
[1777912886334,39.51,80257.41,1.5,0.58032,0.00029,13.11601]
[1777912887093,39.51,80257.41,1.5,0.58032,0.00029,13.11601]
[1777912887103,39.51,80257.41,1.5,0.58032,0.00029,13.11601]
[1777912887341,39.51,80257.41,1.5,0.58032,0.00029,13.11601]
[1777912887149,39.51,80255.01,1.5,0.57962,0.00029,13.1204]
[1777912888829,39.51,80246.11,1.5,0.57699,0.0003,13.13635]
[1777912889379,39.51,80246.11,1.5,0.57699,0.0003,13.13635]
[1777912889600,39.51,80246.11,1.5,0.57699,0.0003,13.13635]
[1777912889602,39.51,80246.11,1.5,0.57699,0.0003,13.13635]
[1777912889810,39.51,80246.11,1.5,0.57699,0.0003,13.13635]
[1777912890291,39.51,80234.52,1.5,0.57356,0.0003,13.15628]
[1777912891117,39.51,80234.52,1.5,0.57356,0.0003,13.15628]
[1777912891294,39.51,80234.52,1.5,0.57356,0.0003,13.15628]
[1777912891181,39.51,80233.77,1.5,0.57338,0.0003,13.15015]
[1777912891425,39.51,80233.77,1.5,0.57338,0.0003,13.15015]
[1777912891883,39.51,80223.1,1.5,0.57022,0.0003,13.16758]
[1777912892859,39.51,80223.1,1.5,0.57022,0.0003,13.16758]
[1777912894872,39.51,80219.5,1.5,0.56915,0.0003,13.17327]
[1777912895879,39.51,80223.55,1.5,0.57035,0.0003,13.16686]
[1777912900916,39.51,80227.21,1.5,0.57143,0.0003,13.16097]
[1777912905951,39.51,80226.71,1.5,0.57129,0.0003,13.16178]
[1777912908974,39.51,80223.66,1.5,0.57038,0.0003,13.16669]
[1777912909978,39.51,80220.33,1.5,0.56939,0.0003,13.17197]
[1777912914007,39.51,80225.91,1.5,0.57105,0.0003,13.16305]
[1777912915014,39.51,80223.11,1.5,0.57022,0.0003,13.16754]
[1777912920056,39.5,80224.28,1.5,0.57057,0.0003,13.16566]
[1777912921057,39.5,80230.39,1.5,0.57238,0.0003,13.15572]
[1777912922063,39.5,80235.48,1.5,0.57389,0.0003,13.14723]
[1777912923070,39.5,80242.95,1.5,0.5761,0.0003,13.13444]
[1777912926090,39.5,80243.67,1.5,0.57631,0.0003,13.13321]
[1777912929368,39.51,80242.41,1.5,0.57594,0.0003,13.13542]
[1777912929371,39.51,80242.41,1.5,0.57594,0.0003,13.13542]
[1777912929427,39.51,80240.82,1.5,0.57546,0.0003,13.13817]
[1777912929517,39.51,80240.82,1.5,0.57546,0.0003,13.13817]
[1777912930119,39.51,80238.35,1.5,0.57473,0.0003,13.14242]
[1777912931127,39.51,80243.46,1.5,0.57624,0.0003,13.13361]
[1777912935158,39.51,80238.8,1.5,0.57486,0.0003,13.14169]
[1777912937351,39.51,80236.82,1.5,0.57427,0.0003,13.14506]
[1777912937379,39.51,80230.02,1.5,0.57226,0.0003,13.15642]
[1777912937541,39.51,80230.02,1.5,0.57226,0.0003,13.15642]
[1777912939184,39.51,80222.84,1.5,0.57013,0.0003,13.16804]
[1777912942206,39.51,80226.34,1.5,0.57117,0.0003,13.16241]
[1777912943213,39.51,80231.56,1.5,0.57272,0.0003,13.15386]
[1777912944219,39.51,80236.45,1.5,0.57417,0.0003,13.14567]
[1777912946233,39.51,80233.32,1.5,0.57324,0.0003,13.15094]
[1777912947824,39.51,80233.26,1.5,0.57322,0.0003,13.15104]
[1777912948036,39.51,80233.26,1.5,0.57322,0.0003,13.15104]
[1777912948246,39.51,80232.83,1.5,0.57309,0.0003,13.15175]
[1777912949343,39.51,80244.08,1.5,0.57642,0.0003,13.13256]
[1777912951268,39.51,80248.3,1.5,0.5777,0.0003,13.11774]
[1777912952275,39.51,80254.2,1.5,0.57945,0.0003,13.10712]
[1777912953282,39.51,80256.98,1.5,0.58027,0.0003,13.10204]
[1777912954289,39.51,80254.65,1.5,0.57958,0.0003,13.10632]
[1777912954707,39.51,80254.65,1.5,0.57958,0.0003,13.10632]
[1777912955297,39.51,80253.15,1.5,0.57913,0.0003,13.10906]
[1777912955602,39.51,80253.15,1.5,0.57913,0.0003,13.10906]
[1777912956302,39.51,80254.47,1.5,0.57952,0.0003,13.10667]
[1777912959324,39.52,80248.69,1.5,0.57781,0.0003,13.11711]
[1777912963352,39.52,80251.53,1.5,0.57864,0.0003,13.11207]
[1777912965368,39.52,80256.18,1.5,0.58001,0.0003,13.10364]
[1777912970401,39.53,80261.29,1.5,0.58151,0.00029,13.09426]
[1777912972278,39.53,80260.29,1.5,0.58121,0.00029,13.09614]
[1777912972331,39.53,80260.29,1.5,0.58121,0.00029,13.09614]
[1777912972415,39.53,80260.28,1.5,0.58121,0.00029,13.09614]
[1777912972640,39.53,80260.28,1.5,0.58121,0.00029,13.09614]
[1777912972693,39.53,80260.28,1.5,0.58121,0.00029,13.09614]
[1777912972972,39.53,80260.28,1.5,0.58121,0.00029,13.09614]
[1777912972991,39.53,80260.28,1.5,0.58121,0.00029,13.09614]
[1777912973440,39.53,80242.35,1.5,0.57592,0.0003,13.12836]
[1777912974065,39.53,80242.35,1.5,0.57592,0.0003,13.12836]
[1777912974429,39.53,80241.88,1.5,0.57578,0.0003,13.12919]
[1777912975436,39.53,80241.62,1.5,0.5757,0.0003,13.12964]
[1777912976443,39.53,80245.39,1.5,0.57681,0.0003,13.12308]
[1777912977451,39.53,80242.89,1.5,0.57607,0.0003,13.12745]
[1777912980356,39.53,80243.55,1.5,0.57627,0.0003,13.12631]
[1777912980358,39.53,80243.55,1.5,0.57627,0.0003,13.12631]
[1777912980362,39.53,80243.25,1.5,0.57618,0.0003,13.12684]
[1777912981744,39.53,80246.02,1.5,0.577,0.0003,13.122]
[1777912983497,39.53,80249.11,1.5,0.57791,0.0003,13.11654]
[1777912985370,39.53,80249.11,1.5,0.57791,0.0003,13.11654]
[1777912985507,39.53,80244.51,1.5,0.57655,0.0003,13.12466]
[1777912986967,39.53,80244.51,1.5,0.57655,0.0003,13.12466]
[1777912987068,39.53,80247.76,1.5,0.57751,0.0003,13.11895]
[1777912991155,39.53,80250.41,1.5,0.5783,0.0003,13.11417]
[1777912996584,39.52,80249.11,1.5,0.57793,0.0003,13.1164]
[1777913001225,39.51,80251.68,1.5,0.5787,0.0003,13.11172]
[1777913003633,39.51,80249.4,1.5,0.57803,0.0003,13.11578]
[1777913004642,39.51,80252.56,1.5,0.57897,0.0003,13.11008]
[1777913007544,39.51,80252.7,1.5,0.57901,0.0003,13.10978]
[1777913007669,39.5,80256.17,1.5,0.58004,0.0003,13.10344]
[1777913009455,39.5,80256.17,1.5,0.58004,0.0003,13.10344]
[1777913008676,39.5,80262.29,1.5,0.58185,0.00029,13.09204]
[1777913010021,39.5,80262.29,1.5,0.58185,0.00029,13.09204]
[1777913010146,39.5,80262.29,1.5,0.58185,0.00029,13.09204]
[1777913010268,39.5,80262.29,1.5,0.58185,0.00029,13.09204]
[1777913010283,39.5,80262.29,1.5,0.58185,0.00029,13.09204]
[1777913010330,39.51,80267.62,1.5,0.58341,0.00029,13.08197]
[1777913011295,39.51,80272.8,1.5,0.58498,0.00029,13.06453]
[1777913013492,39.51,80272.8,1.5,0.58498,0.00029,13.06453]
[1777913012704,39.51,80278.93,1.5,0.58678,0.00029,13.05243]
[1777913013717,39.51,80278.93,1.5,0.58678,0.00029,13.05243]
[1777913013817,39.51,80286.2,1.5,0.58891,0.00029,13.03775]
[1777913016123,39.51,80286.2,1.5,0.58891,0.00029,13.03775]
[1777913016420,39.52,80285.92,1.5,0.58882,0.00029,13.03838]
[1777913017145,39.52,80285.92,1.5,0.58882,0.00029,13.03838]
[1777913017162,39.52,80285.92,1.5,0.58882,0.00029,13.03838]
[1777913017416,39.52,80285.92,1.5,0.58882,0.00029,13.03838]
[1777913017460,39.52,80284.6,1.5,0.58843,0.00029,13.04111]
[1777913018747,39.52,80271.77,1.5,0.58465,0.00029,13.06671]
[1777913019753,39.52,80272.31,1.5,0.58481,0.00029,13.06569]
[1777913022774,39.53,80269.63,1.5,0.58401,0.00029,13.07096]
[1777913024788,39.53,80272.48,1.5,0.58484,0.00029,13.06548]
[1777913026699,39.53,80272.3,1.5,0.58478,0.00029,13.06586]
[1777913026722,39.53,80272.3,1.5,0.58478,0.00029,13.06586]
[1777913026864,39.53,80272.3,1.5,0.58478,0.00029,13.06586]
[1777913027408,39.53,80272.3,1.5,0.58478,0.00029,13.06586]
[1777913027461,39.54,80268.04,1.5,0.58352,0.00029,13.07415]
[1777913027550,39.54,80268.04,1.5,0.58352,0.00029,13.07415]
[1777913028816,39.54,80265.46,1.5,0.58276,0.00029,13.07909]
[1777913032662,39.54,80265.68,1.5,0.58282,0.00029,13.07873]
[1777913032845,39.54,80263.83,1.5,0.58227,0.00029,13.08222]
[1777913037882,39.53,80262.87,1.5,0.58201,0.00029,13.08386]
[1777913042380,39.52,80262.13,1.5,0.58181,0.00029,13.08515]
[1777913042387,39.52,80262.13,1.5,0.58181,0.00029,13.08515]
[1777913042481,39.52,80262.18,1.5,0.58183,0.00029,13.08503]
[1777913043058,39.52,80262.18,1.5,0.58183,0.00029,13.08503]
[1777913043094,39.52,80262.18,1.5,0.58183,0.00029,13.08503]
[1777913043160,39.52,80270.66,1.5,0.58433,0.00029,13.06886]
[1777913044930,39.52,80274.72,1.5,0.58552,0.00029,13.06096]
[1777913045682,39.52,80274.72,1.5,0.58552,0.00029,13.06096]
[1777913045716,39.52,80274.72,1.5,0.58552,0.00029,13.06096]
[1777913046233,39.52,80274.83,1.5,0.58555,0.00029,13.06077]
[1777913047531,39.52,80274.83,1.5,0.58555,0.00029,13.06077]
[1777913047951,39.53,80274.97,1.5,0.58558,0.00029,13.06053]
[1777913049971,39.53,80274.59,1.5,0.58547,0.00029,13.06129]
[1777913050004,39.53,80274.59,1.5,0.58547,0.00029,13.06129]
[1777913050069,39.53,80278.21,1.5,0.58653,0.00029,13.05414]
[1777913051979,39.53,80281.57,1.5,0.58751,0.00029,13.04745]
[1777913054999,39.54,80284.5,1.5,0.58837,0.00029,13.04158]
[1777913060036,39.54,80284.44,1.5,0.58833,0.00029,13.04182]
[1777913064053,39.55,80284.69,1.5,0.58839,0.00029,13.04139]
[1777913064057,39.55,80284.69,1.5,0.58839,0.00029,13.04139]
[1777913064374,39.55,80286.61,1.5,0.58895,0.00029,13.0375]
[1777913064770,39.55,80286.61,1.5,0.58895,0.00029,13.0375]
[1777913064806,39.55,80286.61,1.5,0.58895,0.00029,13.0375]
[1777913064895,39.55,80286.61,1.5,0.58895,0.00029,13.0375]
[1777913065023,39.55,80286.61,1.5,0.58895,0.00029,13.0375]
[1777913065072,39.55,80286.4,1.5,0.58889,0.00029,13.03796]
[1777913066261,39.55,80286.4,1.5,0.58889,0.00029,13.03796]
[1777913066278,39.55,80286.4,1.5,0.58889,0.00029,13.03796]
[1777913066292,39.55,80303.89,1.5,0.59401,0.00029,13.0011]
[1777913068094,39.56,80309.93,1.5,0.59576,0.00029,12.98795]
[1777913070619,39.56,80309.04,1.5,0.5955,0.00029,12.98995]
[1777913070661,39.56,80309.04,1.5,0.5955,0.00029,12.98995]
[1777913071120,39.56,80316.03,1.5,0.59758,0.00029,12.96693]
[1777913073133,39.56,80313.25,1.5,0.59677,0.00029,12.97318]
[1777913075147,39.56,80316.06,1.5,0.59759,0.00029,12.96688]
[1777913078118,39.56,80315.87,1.5,0.59753,0.00029,12.96732]
[1777913078168,39.57,80312.04,1.5,0.59641,0.00029,12.97591]
[1777913078595,39.57,80312.04,1.5,0.59641,0.00029,12.97591]
[1777913078616,39.57,80312.04,1.5,0.59641,0.00029,12.97591]
[1777913079175,39.57,80308.86,1.5,0.59548,0.00029,12.98295]
[1777913080390,39.57,80308.86,1.5,0.59548,0.00029,12.98295]
[1777913080491,39.57,80291.54,1.5,0.59041,0.00029,13.02013]
[1777913081291,39.57,80291.54,1.5,0.59041,0.00029,13.02013]
[1777913081425,39.57,80291.54,1.5,0.59041,0.00029,13.02013]
[1777913082311,39.57,80290.78,1.5,0.59018,0.00029,13.02174]
[1777913082342,39.57,80290.78,1.5,0.59018,0.00029,13.02174]
[1777913082544,39.57,80290.78,1.5,0.59018,0.00029,13.02174]
[1777913082423,39.57,80288.04,1.5,0.58937,0.00029,13.02744]
[1777913083315,39.57,80288.04,1.5,0.58937,0.00029,13.02744]
[1777913083515,39.57,80288.04,1.5,0.58937,0.00029,13.02744]
[1777913083416,39.57,80279.77,1.5,0.58694,0.00029,13.04424]
[1777913084210,39.57,80279.77,1.5,0.58694,0.00029,13.04424]
[1777913084627,39.57,80279.77,1.5,0.58694,0.00029,13.04424]
[1777913084639,39.57,80279.77,1.5,0.58694,0.00029,13.04424]
[1777913084787,39.57,80279.77,1.5,0.58694,0.00029,13.04424]
[1777913084819,39.57,80279.77,1.5,0.58694,0.00029,13.04424]
[1777913084912,39.57,80279.77,1.5,0.58694,0.00029,13.04424]
[1777913085041,39.57,80279.77,1.5,0.58694,0.00029,13.04424]
[1777913085216,39.57,80276.11,1.5,0.58586,0.00029,13.05154]
[1777913086224,39.58,80273.59,1.5,0.58512,0.00029,13.05652]
[1777913091258,39.59,80273.28,1.5,0.58501,0.00029,13.05725]
[1777913095657,39.59,80273.96,1.5,0.5852,0.00029,13.05601]
[1777913095721,39.59,80273.96,1.5,0.5852,0.00029,13.05601]
[1777913095920,39.59,80273.96,1.5,0.5852,0.00029,13.05601]
[1777913096270,39.59,80273.96,1.5,0.5852,0.00029,13.05601]
[1777913096277,39.59,80273.96,1.5,0.5852,0.00029,13.05601]
[1777913096444,39.59,80273.96,1.5,0.5852,0.00029,13.05601]
[1777913096579,39.59,80273.96,1.5,0.5852,0.00029,13.05601]
[1777913096590,39.6,80262.95,1.5,0.58195,0.00029,13.07717]
[1777913096778,39.6,80262.95,1.5,0.58195,0.00029,13.07717]
[1777913097302,39.6,80262.95,1.5,0.58195,0.00029,13.07717]
[1777913098309,39.59,80246.63,1.5,0.57714,0.0003,13.10684]
[1777913100187,39.59,80244.87,1.5,0.57662,0.0003,13.10993]
[1777913100207,39.59,80244.87,1.5,0.57662,0.0003,13.10993]
[1777913100395,39.59,80244.87,1.5,0.57662,0.0003,13.10993]
[1777913100496,39.59,80238.08,1.5,0.57462,0.0003,13.12159]
[1777913102358,39.59,80237.9,1.5,0.57456,0.0003,13.12191]
[1777913102420,39.59,80237.9,1.5,0.57456,0.0003,13.12191]
[1777913102427,39.59,80237.9,1.5,0.57456,0.0003,13.12191]
[1777913102437,39.59,80237.9,1.5,0.57456,0.0003,13.12191]
[1777913102438,39.59,80239.31,1.5,0.57498,0.0003,13.11951]
[1777913104304,39.59,80239.31,1.5,0.57498,0.0003,13.11951]
[1777913104512,39.59,80242.23,1.5,0.57584,0.0003,13.11449]
[1777913105606,39.59,80242.23,1.5,0.57584,0.0003,13.11449]
[1777913105785,39.59,80242.23,1.5,0.57584,0.0003,13.11449]
[1777913105873,39.59,80242.23,1.5,0.57584,0.0003,13.11449]
[1777913106038,39.59,80242.23,1.5,0.57584,0.0003,13.11449]
[1777913106270,39.59,80242.23,1.5,0.57584,0.0003,13.11449]
[1777913106473,39.59,80226.45,1.5,0.57117,0.0003,13.1409]
[1777913106801,39.59,80226.45,1.5,0.57117,0.0003,13.1409]
[1777913106942,39.59,80226.45,1.5,0.57117,0.0003,13.1409]
[1777913107374,39.6,80226.45,1.5,0.57117,0.0003,13.1409]
[1777913107864,39.6,80226.45,1.5,0.57117,0.0003,13.1409]
[1777913107927,39.6,80226.45,1.5,0.57117,0.0003,13.1409]
[1777913107945,39.6,80226.45,1.5,0.57117,0.0003,13.1409]
[1777913108487,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109728,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109733,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109745,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109758,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109772,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109777,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109783,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109792,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109797,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913109808,39.6,80212.33,1.5,0.56698,0.0003,13.16297]
[1777913110395,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111110,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111121,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111169,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111208,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111218,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111227,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111232,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111238,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111243,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111252,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111263,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111282,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111292,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111320,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111332,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111337,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111347,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111352,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111377,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111388,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111397,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111413,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111423,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111427,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111452,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111457,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111472,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111487,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111502,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111507,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111512,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111517,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111522,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111537,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111547,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111557,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111562,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111572,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111577,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111597,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111607,39.59,80210.51,1.5,0.56645,0.0003,13.1657]
[1777913111595,39.59,80224.44,1.5,0.57058,0.0003,13.14411]
[1777913111617,39.59,80224.44,1.5,0.57058,0.0003,13.14411]
[1777913111627,39.59,80224.44,1.5,0.57058,0.0003,13.14411]
[1777913111637,39.59,80224.44,1.5,0.57058,0.0003,13.14411]
[1777913114474,39.59,80225.73,1.5,0.57096,0.0003,13.14203]
[1777913114537,39.59,80222.71,1.5,0.57007,0.0003,13.14686]
[1777913114665,39.59,80222.71,1.5,0.57007,0.0003,13.14686]
[1777913114967,39.59,80222.71,1.5,0.57007,0.0003,13.14686]
[1777913115431,39.59,80222.71,1.5,0.57007,0.0003,13.14685]
[1777913115673,39.59,80222.71,1.5,0.57007,0.0003,13.14685]
[1777913115705,39.59,80222.71,1.5,0.57007,0.0003,13.14685]
[1777913116010,39.59,80222.71,1.5,0.57007,0.0003,13.14685]
[1777913116438,39.59,80217.26,1.5,0.56845,0.0003,13.15539]
[1777913117445,39.59,80210.56,1.5,0.56647,0.0003,13.1656]
[1777913119240,39.59,80209.5,1.5,0.56615,0.0003,13.16718]
[1777913119441,39.59,80209.5,1.5,0.56615,0.0003,13.16718]
[1777913119497,39.59,80206.23,1.5,0.56518,0.0003,13.17202]
[1777913121356,39.59,80206.23,1.5,0.56518,0.0003,13.17201]
[1777913121472,39.59,80204.4,1.5,0.56464,0.0003,13.17468]
[1777913122202,39.59,80204.4,1.5,0.56464,0.0003,13.17468]
[1777913122479,39.59,80202.82,1.5,0.56417,0.0003,13.17696]
[1777913122630,39.59,80202.82,1.5,0.56417,0.0003,13.17696]
[1777913123516,39.59,80212.95,1.5,0.56718,0.0003,13.16196]
[1777913124832,39.59,80212.95,1.5,0.56718,0.0003,13.16196]
[1777913124897,39.59,80212.95,1.5,0.56718,0.0003,13.16196]
[1777913125501,39.59,80216.69,1.5,0.56829,0.0003,13.15623]
[1777913125757,39.59,80216.69,1.5,0.56829,0.0003,13.15623]
[1777913125825,39.59,80216.69,1.5,0.56829,0.0003,13.15623]
[1777913126018,39.59,80216.69,1.5,0.56829,0.0003,13.15623]
[1777913126527,39.59,80217.36,1.5,0.56849,0.0003,13.15519]
[1777913127520,39.59,80240.53,1.5,0.57535,0.0003,13.11734]
[1777913127937,39.59,80240.53,1.5,0.57535,0.0003,13.11734]
[1777913128602,39.59,80240.53,1.5,0.57535,0.0003,13.11734]
[1777913128533,39.59,80243.08,1.5,0.57611,0.0003,13.11294]
[1777913128768,39.59,80243.08,1.5,0.57611,0.0003,13.11294]
[1777913128782,39.59,80243.08,1.5,0.57611,0.0003,13.11294]
[1777913133379,39.59,80243.57,1.5,0.57628,0.0003,13.10472]
[1777913133389,39.59,80243.57,1.5,0.57628,0.0003,13.10472]
[1777913133563,39.59,80242.84,1.5,0.57607,0.0003,13.10599]
[1777913133639,39.59,80242.84,1.5,0.57607,0.0003,13.10599]
[1777913134570,39.59,80235.88,1.5,0.57401,0.0003,13.1179]
[1777913135579,39.59,80230.23,1.5,0.57233,0.0003,13.1273]
[1777913137592,39.59,80227.07,1.5,0.5714,0.0003,13.13245]
[1777913138418,39.59,80227.07,1.5,0.5714,0.0003,13.13245]
[1777913138518,39.59,80227.07,1.5,0.5714,0.0003,13.13245]
[1777913138620,39.59,80227.07,1.5,0.5714,0.0003,13.13245]
[1777913138600,39.59,80228.83,1.5,0.57192,0.0003,13.12958]
[1777913138653,39.59,80228.83,1.5,0.57192,0.0003,13.12958]
[1777913138887,39.59,80228.83,1.5,0.57192,0.0003,13.12958]
[1777913138940,39.59,80228.83,1.5,0.57192,0.0003,13.12958]
[1777913138997,39.59,80228.83,1.5,0.57192,0.0003,13.12958]
[1777913139608,39.59,80225.11,1.5,0.57082,0.0003,13.13561]
[1777913140184,39.59,80225.11,1.5,0.57082,0.0003,13.13561]
[1777913140189,39.59,80225.11,1.5,0.57082,0.0003,13.13561]
[1777913140618,39.59,80234.44,1.5,0.57358,0.0003,13.1203]
[1777913142249,39.59,80234.77,1.5,0.57368,0.0003,13.11975]
[1777913142277,39.59,80234.77,1.5,0.57368,0.0003,13.11975]
[1777913142641,39.59,80242.79,1.5,0.57605,0.0003,13.10607]
[1777913147662,39.59,80243.97,1.5,0.5764,0.0003,13.10406]
[1777913149677,39.59,80239.54,1.5,0.57509,0.0003,13.11171]
[1777913151365,39.59,80234.64,1.5,0.57364,0.0003,13.12001]
[1777913151907,39.59,80234.64,1.5,0.57364,0.0003,13.12001]
[1777913152018,39.59,80234.64,1.5,0.57364,0.0003,13.12001]
[1777913152139,39.59,80234.64,1.5,0.57364,0.0003,13.12001]
[1777913152354,39.59,80232.67,1.5,0.57305,0.0003,13.12329]
[1777913154712,39.59,80237.47,1.5,0.57447,0.0003,13.11524]
[1777913157079,39.59,80237.69,1.5,0.57454,0.0003,13.11486]
[1777913157092,39.59,80237.69,1.5,0.57454,0.0003,13.11486]
[1777913157295,39.59,80237.69,1.5,0.57454,0.0003,13.11486]
[1777913157425,39.59,80231.66,1.5,0.57275,0.0003,13.12496]
[1777913158740,39.59,80224.4,1.5,0.57061,0.0003,13.13676]
[1777913159862,39.59,80224.4,1.5,0.57061,0.0003,13.13676]
[1777913159864,39.59,80224.4,1.5,0.57061,0.0003,13.13676]
[1777913160012,39.59,80225.24,1.5,0.57086,0.0003,13.13541]
[1777913162354,39.59,80238.85,1.5,0.57489,0.0003,13.11285]
[1777913164218,39.59,80238.85,1.5,0.57489,0.0003,13.11285]
[1777913164340,39.59,80238.85,1.5,0.57489,0.0003,13.11285]
[1777913164424,39.59,80239.04,1.5,0.57494,0.0003,13.11253]
[1777913165662,39.59,80239.04,1.5,0.57494,0.0003,13.11253]
[1777913165677,39.59,80239.04,1.5,0.57494,0.0003,13.11253]
[1777913165697,39.59,80239.04,1.5,0.57494,0.0003,13.11253]
[1777913165839,39.59,80239.04,1.5,0.57494,0.0003,13.11253]
[1777913165854,39.59,80235.49,1.5,0.57389,0.0003,13.11854]
[1777913166799,39.59,80235.49,1.5,0.57389,0.0003,13.11854]
[1777913166916,39.59,80235.49,1.5,0.57389,0.0003,13.11854]
[1777913166991,39.59,80235.49,1.5,0.57389,0.0003,13.11854]
[1777913167140,39.59,80235.49,1.5,0.57389,0.0003,13.11854]
[1777913167581,39.59,80226.81,1.5,0.57132,0.0003,13.13287]
[1777913168037,39.59,80214.26,1.5,0.5676,0.0003,13.1526]
[1777913168820,39.59,80214.26,1.5,0.5676,0.0003,13.1526]
[1777913170826,39.59,80220.91,1.5,0.56958,0.0003,13.14227]
[1777913175514,39.58,80221.75,1.5,0.56983,0.0003,13.14091]
[1777913175541,39.58,80222.74,1.5,0.57013,0.0003,13.13933]
[1777913176867,39.58,80228.25,1.5,0.57176,0.0003,13.13045]
[1777913179217,39.58,80230.22,1.5,0.57235,0.0003,13.12722]
[1777913179278,39.58,80230.22,1.5,0.57235,0.0003,13.12722]
[1777913179371,39.58,80230.22,1.5,0.57235,0.0003,13.12722]
[1777913179420,39.58,80229.99,1.5,0.57228,0.0003,13.12759]
[1777913180427,39.58,80229.99,1.5,0.57228,0.0003,13.12759]
[1777913180434,39.58,80224.65,1.5,0.5707,0.0003,13.13625]
[1777913181073,39.58,80224.65,1.5,0.5707,0.0003,13.13625]
[1777913181152,39.58,80225.1,1.5,0.57083,0.0003,13.13552]
[1777913182661,39.58,80225.1,1.5,0.57083,0.0003,13.13552]
[1777913182684,39.58,80225.1,1.5,0.57083,0.0003,13.13552]
[1777913182675,39.58,80224.87,1.5,0.57077,0.0003,13.13587]
[1777913182910,39.58,80224.87,1.5,0.57077,0.0003,13.13587]
[1777913183928,39.58,80224.87,1.5,0.57077,0.0003,13.13587]
[1777913183960,39.58,80226.88,1.5,0.57136,0.0003,13.13263]
[1777913184977,39.58,80226.88,1.5,0.57136,0.0003,13.13263]
[1777913185027,39.58,80227.06,1.5,0.57142,0.0003,13.13232]
[1777913186938,39.57,80224.55,1.5,0.57068,0.0003,13.13636]
[1777913189608,39.57,80224.29,1.5,0.5706,0.0003,13.13676]
[1777913189668,39.57,80224.29,1.5,0.5706,0.0003,13.13676]
[1777913189641,39.57,80220.88,1.5,0.56959,0.0003,13.14216]
[1777913190383,39.57,80220.88,1.5,0.56959,0.0003,13.14216]
[1777913190910,39.57,80220.05,1.5,0.56935,0.0003,13.14347]
[1777913191207,39.57,80220.05,1.5,0.56935,0.0003,13.14347]
[1777913191513,39.57,80220.05,1.5,0.56935,0.0003,13.14347]
[1777913191534,39.57,80223.27,1.5,0.57034,0.0003,13.13097]
[1777913192566,39.57,80229.32,1.5,0.57214,0.0003,13.12117]
[1777913192884,39.57,80229.32,1.5,0.57214,0.0003,13.12117]
[1777913192952,39.57,80229.32,1.5,0.57214,0.0003,13.12117]
[1777913194047,39.57,80230.61,1.5,0.57252,0.0003,13.11904]
[1777913194132,39.57,80230.61,1.5,0.57252,0.0003,13.11904]
[1777913194862,39.57,80231.34,1.5,0.57274,0.0003,13.11783]
[1777913195047,39.57,80231.34,1.5,0.57274,0.0003,13.11783]
[1777913195148,39.57,80231.57,1.5,0.57281,0.0003,13.11744]
[1777913195757,39.57,80231.57,1.5,0.57281,0.0003,13.11744]
[1777913196598,39.57,80231.57,1.5,0.57281,0.0003,13.11744]
[1777913196707,39.56,80230.81,1.5,0.57258,0.0003,13.11869]
[1777913196832,39.56,80230.81,1.5,0.57258,0.0003,13.11869]
[1777913196857,39.56,80230.81,1.5,0.57258,0.0003,13.11869]
[1777913197009,39.56,80230.81,1.5,0.57258,0.0003,13.11869]
[1777913198240,39.56,80230.81,1.5,0.57258,0.0003,13.11869]
[1777913198465,39.56,80232.95,1.5,0.57322,0.0003,13.11513]
[1777913199388,39.56,80232.95,1.5,0.57322,0.0003,13.11513]
[1777913199394,39.56,80239.25,1.5,0.57509,0.0003,13.10448]
[1777913201036,39.56,80242.85,1.5,0.57615,0.0003,13.09827]
[1777913203137,39.56,80243.16,1.5,0.57624,0.0003,13.09774]
[1777913203180,39.56,80243.49,1.5,0.57634,0.0003,13.09716]
[1777913205672,39.56,80243.49,1.5,0.57634,0.0003,13.09717]
[1777913205704,39.56,80243.67,1.5,0.57639,0.0003,13.09686]
[1777913206727,39.56,80243.67,1.5,0.57639,0.0003,13.09686]
[1777913207953,39.56,80243.58,1.5,0.57637,0.0003,13.09702]
[1777913208012,39.56,80243.58,1.5,0.57637,0.0003,13.09702]
[1777913208158,39.56,80243.58,1.5,0.57637,0.0003,13.09702]
[1777913208215,39.57,80243.46,1.5,0.57633,0.0003,13.09723]
[1777913210099,39.57,80249.87,1.5,0.57823,0.0003,13.08592]
[1777913214554,39.57,80251.69,1.5,0.57876,0.0003,13.08268]
[1777913214574,39.57,80251.69,1.5,0.57876,0.0003,13.08268]
[1777913214652,39.57,80252.03,1.5,0.57886,0.0003,13.08208]
[1777913216141,39.57,80258.76,1.5,0.58084,0.0003,13.06979]
[1777913221175,39.57,80260.7,1.5,0.58141,0.0003,13.06623]
[1777913226211,39.58,80261.8,1.5,0.58173,0.00029,13.06423]
[1777913230242,39.58,80259.64,1.5,0.58108,0.0003,13.06829]
[1777913232256,39.58,80263.42,1.5,0.5822,0.00029,13.06124]
[1777913233263,39.58,80259.01,1.5,0.58089,0.0003,13.06949]
[1777913234580,39.58,80256.23,1.5,0.58007,0.0003,13.07461]
[1777913239305,39.59,80260.07,1.5,0.5812,0.0003,13.06756]
[1777913241320,39.59,80263.09,1.5,0.58209,0.00029,13.06193]
[1777913242326,39.59,80265.37,1.5,0.58276,0.00029,13.05763]
[1777913244340,39.59,80262.69,1.5,0.58197,0.00029,13.06271]
[1777913246354,39.59,80258.21,1.5,0.58064,0.0003,13.07107]
[1777913250538,39.59,80258.05,1.5,0.58059,0.0003,13.07139]
[1777913250564,39.59,80258.05,1.5,0.58059,0.0003,13.07139]
[1777913250767,39.59,80255.96,1.5,0.57997,0.0003,13.07524]
[1777913252397,39.59,80249.22,1.5,0.57802,0.0003,13.07998]
[1777913253680,39.59,80249.22,1.5,0.57802,0.0003,13.07998]
[1777913253686,39.59,80249.22,1.5,0.57802,0.0003,13.07998]
[1777913253741,39.59,80245.98,1.5,0.57707,0.0003,13.08571]
[1777913253786,39.59,80245.98,1.5,0.57707,0.0003,13.08571]
[1777913259444,39.59,80244.57,1.5,0.57665,0.0003,13.08819]
[1777913262465,39.59,80251.3,1.5,0.57864,0.0003,13.07626]
[1777913267502,39.6,80251.76,1.5,0.57877,0.0003,13.07548]
[1777913272538,39.6,80250.8,1.5,0.57848,0.0003,13.07724]
[1777913273543,39.6,80248.44,1.5,0.57778,0.0003,13.08146]
[1777913276564,39.6,80250.84,1.5,0.57849,0.0003,13.0772]
[1777913277969,39.6,80250.53,1.5,0.57839,0.0003,13.07776]
[1777913278578,39.6,80250.21,1.5,0.5783,0.0003,13.07833]
[1777913279585,39.6,80255.88,1.5,0.57997,0.0003,13.06808]
[1777913280592,39.6,80258.39,1.5,0.58071,0.0003,13.06347]
[1777913282606,39.61,80249.03,1.5,0.57795,0.0003,13.08046]
[1777913284724,39.61,80247.34,1.5,0.57745,0.0003,13.08346]
[1777913284737,39.61,80247.34,1.5,0.57745,0.0003,13.08346]
[1777913284621,39.6,80253.7,1.5,0.57933,0.0003,13.07206]
[1777913285003,39.6,80253.7,1.5,0.57933,0.0003,13.07206]
[1777913285045,39.6,80253.7,1.5,0.57933,0.0003,13.07206]
[1777913285628,39.61,80257.85,1.5,0.58055,0.0003,13.06448]
[1777913286635,39.61,80271.46,1.5,0.58456,0.00029,13.03874]
[1777913286843,39.61,80271.46,1.5,0.58456,0.00029,13.03874]
[1777913286858,39.61,80271.46,1.5,0.58456,0.00029,13.03874]
[1777913287643,39.61,80273.33,1.5,0.58511,0.00029,13.03511]
[1777913289657,39.61,80279.69,1.5,0.58698,0.00029,13.02258]
[1777913291319,39.61,80281.4,1.5,0.58748,0.00029,13.01917]
[1777913291489,39.61,80281.4,1.5,0.58748,0.00029,13.01917]
[1777913291674,39.61,80281.4,1.5,0.58748,0.00029,13.01917]
[1777913291791,39.61,80290.95,1.5,0.59028,0.00029,12.99967]
[1777913291817,39.61,80290.95,1.5,0.59028,0.00029,12.99967]
[1777913292682,39.61,80290.95,1.5,0.59028,0.00029,12.99967]
[1777913292743,39.61,80293.87,1.5,0.59113,0.00029,12.99358]
[1777913294691,39.61,80296.15,1.5,0.5918,0.00029,12.98879]
[1777913295308,39.61,80296.15,1.5,0.5918,0.00029,12.98879]
[1777913295698,39.62,80295.69,1.5,0.59166,0.00029,12.9898]
[1777913297712,39.62,80289.45,1.5,0.58983,0.00029,13.00287]
[1777913302747,39.62,80287.51,1.5,0.58924,0.00029,13.00696]
[1777913302878,39.62,80287.51,1.5,0.58924,0.00029,13.00696]
[1777913302885,39.62,80287.51,1.5,0.58924,0.00029,13.00696]
[1777913303090,39.62,80287.51,1.5,0.58924,0.00029,13.00696]
[1777913303754,39.62,80284.72,1.5,0.58843,0.00029,13.01265]
[1777913304761,39.62,80278.2,1.5,0.58651,0.00029,13.02575]
[1777913305555,39.62,80278.2,1.5,0.58651,0.00029,13.02575]
[1777913305767,39.62,80277.81,1.5,0.5864,0.00029,13.02653]
[1777913306786,39.62,80277.81,1.5,0.5864,0.00029,13.02653]
[1777913306785,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913306926,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307115,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307261,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307311,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307396,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307453,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307483,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307506,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307522,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307527,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307537,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307557,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307568,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307588,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307595,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307598,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307603,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307786,39.62,80275.35,1.5,0.58567,0.00029,13.03139]
[1777913307812,39.62,80247.78,1.5,0.57754,0.0003,13.08289]
[1777913308035,39.62,80247.78,1.5,0.57754,0.0003,13.08289]
[1777913308789,39.62,80247.15,1.5,0.57736,0.0003,13.084]
[1777913309796,39.62,80234.79,1.5,0.5737,0.0003,13.10526]
[1777913311813,39.62,80230.28,1.5,0.57241,0.0003,13.10531]
[1777913314838,39.62,80234.85,1.5,0.57376,0.0003,13.09771]
[1777913319868,39.62,80235.43,1.5,0.57393,0.0003,13.09673]
[1777913323477,39.62,80232.95,1.5,0.5732,0.0003,13.10088]
[1777913325539,39.62,80228.16,1.5,0.57178,0.0003,13.10876]
[1777913330945,39.62,80224.28,1.5,0.57063,0.0003,13.115]
[1777913332590,39.62,80224.28,1.5,0.57063,0.0003,13.115]
[1777913332800,39.62,80227.43,1.5,0.57157,0.0003,13.10991]
[1777913334621,39.62,80225.92,1.5,0.57112,0.0003,13.11235]
[1777913334633,39.62,80225.92,1.5,0.57112,0.0003,13.11235]
[1777913334818,39.62,80225.92,1.5,0.57112,0.0003,13.11235]
[1777913334723,39.61,80224.61,1.5,0.57073,0.0003,13.11445]
[1777913335427,39.61,80224.61,1.5,0.57073,0.0003,13.11445]
[1777913335528,39.61,80226.24,1.5,0.57122,0.0003,13.11182]
[1777913336262,39.61,80226.24,1.5,0.57122,0.0003,13.11182]
[1777913336620,39.61,80226.24,1.5,0.57122,0.0003,13.11182]
[1777913336837,39.61,80226.24,1.5,0.57122,0.0003,13.11182]
[1777913336988,39.61,80227.83,1.5,0.57169,0.0003,13.10923]
[1777913337917,39.61,80227.83,1.5,0.57169,0.0003,13.10923]
[1777913338018,39.61,80228.47,1.5,0.57188,0.0003,13.10818]
[1777913340014,39.61,80228.47,1.5,0.57189,0.0003,13.10818]
[1777913340124,39.61,80228.73,1.5,0.57196,0.0003,13.10775]
[1777913342024,39.61,80231.2,1.5,0.5727,0.0003,13.10368]
[1777913343617,39.61,80237.99,1.5,0.57471,0.0003,13.09229]
[1777913345047,39.61,80242.6,1.5,0.57608,0.0003,13.08438]
[1777913346052,39.61,80233.8,1.5,0.57347,0.0003,13.09936]
[1777913347059,39.61,80231.36,1.5,0.57275,0.0003,13.10341]
[1777913347996,39.61,80231.36,1.5,0.57275,0.0003,13.10341]
[1777913348110,39.61,80231.36,1.5,0.57275,0.0003,13.10341]
[1777913348261,39.61,80231.36,1.5,0.57275,0.0003,13.10341]
[1777913348653,39.61,80231.36,1.5,0.57275,0.0003,13.10341]
[1777913348868,39.61,80231.36,1.5,0.57275,0.0003,13.10341]
[1777913348753,39.61,80225.93,1.5,0.57114,0.0003,13.11227]
[1777913349274,39.61,80213.96,1.5,0.56758,0.0003,13.13105]
[1777913350033,39.61,80213.96,1.5,0.56758,0.0003,13.13105]
[1777913350135,39.61,80212.29,1.5,0.56709,0.0003,13.13358]
[1777913351515,39.61,80212.29,1.5,0.56709,0.0003,13.13358]
[1777913351731,39.61,80212.29,1.5,0.56709,0.0003,13.13358]
[1777913351803,39.57,80211.47,1.5,0.56689,0.0003,13.13455]
[1777913352098,39.57,80203.87,1.5,0.56463,0.0003,13.14582]
[1777913354441,39.57,80199.03,1.5,0.56319,0.0003,13.15275]
[1777913355079,39.57,80199.03,1.5,0.56319,0.0003,13.15275]
[1777913355261,39.57,80199.03,1.5,0.56319,0.0003,13.15275]
[1777913355816,39.57,80197.56,1.5,0.56275,0.0003,13.15482]
[1777913357929,39.57,80191.16,1.5,0.56084,0.0003,13.16369]
[1777913358114,39.57,80191.16,1.5,0.56084,0.0003,13.16369]
[1777913358527,39.57,80191.16,1.5,0.56084,0.0003,13.16369]
[1777913358899,39.57,80191.16,1.5,0.56084,0.0003,13.16369]
[1777913358913,39.57,80184.12,1.5,0.55874,0.0003,13.1731]
[1777913359042,39.57,80184.12,1.5,0.55874,0.0003,13.1731]
[1777913359481,39.57,80176.72,1.5,0.55653,0.0003,13.1826]
[1777913360444,39.57,80176.72,1.5,0.55653,0.0003,13.1826]
[1777913360534,39.57,80176.72,1.5,0.55653,0.0003,13.1826]
[1777913360749,39.57,80174.55,1.5,0.55588,0.0003,13.1853]
[1777913362163,39.57,80168.43,1.5,0.55405,0.0003,13.19274]
[1777913365186,39.57,80175.11,1.5,0.55604,0.0003,13.18461]
[1777913370220,39.57,80175.5,1.5,0.55616,0.0003,13.18412]
[1777913372235,39.57,80173.54,1.5,0.5556,0.0003,13.17918]
[1777913377270,39.57,80171.89,1.5,0.55511,0.0003,13.1812]
[1777913378275,39.57,80174.24,1.5,0.55581,0.0003,13.17832]
[1777913380290,39.57,80171.61,1.5,0.55502,0.0003,13.18154]
[1777913382992,39.57,80171.06,1.5,0.55486,0.0003,13.18221]
[1777913383639,39.57,80171.06,1.5,0.55486,0.0003,13.18221]
[1777913383852,39.57,80171.06,1.5,0.55486,0.0003,13.18221]
[1777913383877,39.57,80170.84,1.5,0.55479,0.0003,13.18248]
[1777913384647,39.57,80173.5,1.5,0.55559,0.0003,13.17923]
[1777913387340,39.56,80167.07,1.5,0.55368,0.0003,13.18693]
[1777913389353,39.55,80171.02,1.5,0.55488,0.0003,13.18211]
[1777913391367,39.54,80166.1,1.5,0.55341,0.0003,13.18797]
[1777913396402,39.53,80164.32,1.5,0.55289,0.0003,13.18999]
[1777913397805,39.53,80164.32,1.5,0.55289,0.0003,13.18999]
[1777913397940,39.53,80164.32,1.5,0.55289,0.0003,13.18999]
[1777913397875,39.53,80166.53,1.5,0.55356,0.0003,13.18739]
[1777913398417,39.51,80166.53,1.5,0.55358,0.0003,13.1873]
[1777913399425,39.5,80176.99,1.5,0.55673,0.0003,13.17445]
[1777913400665,39.5,80176.99,1.5,0.55673,0.0003,13.17445]
[1777913400757,39.5,80185.05,1.5,0.55914,0.0003,13.16403]
[1777913402536,39.5,80185.05,1.5,0.55914,0.0003,13.16402]
[1777913402842,39.5,80194.53,1.5,0.56198,0.0003,13.15115]
[1777913404459,39.5,80192.13,1.5,0.56126,0.0003,13.15446]
[1777913405466,39.5,80189.67,1.5,0.56053,0.0003,13.15782]
[1777913406474,39.49,80184.45,1.5,0.55897,0.0003,13.16479]
[1777913408487,39.49,80181.42,1.5,0.55806,0.0003,13.16874]
[1777913409494,39.49,80184.46,1.5,0.55898,0.0003,13.16476]
[1777913411835,39.49,80184.4,1.5,0.55896,0.0003,13.16483]
[1777913411920,39.49,80184.4,1.5,0.55896,0.0003,13.16483]
[1777913411936,39.49,80181.42,1.5,0.55807,0.0003,13.16871]
[1777913412234,39.49,80181.42,1.5,0.55807,0.0003,13.16871]
[1777913412309,39.49,80181.42,1.5,0.55807,0.0003,13.16871]
[1777913412467,39.49,80181.42,1.5,0.55807,0.0003,13.16871]
[1777913412568,39.49,80171.01,1.5,0.55495,0.0003,13.18179]
[1777913413236,39.49,80171.01,1.5,0.55495,0.0003,13.18179]
[1777913413321,39.49,80171.01,1.5,0.55495,0.0003,13.18179]
[1777913413494,39.49,80171.01,1.5,0.55495,0.0003,13.18179]
[1777913413595,39.49,80165.83,1.5,0.5534,0.0003,13.188]
[1777913416544,39.48,80162.73,1.5,0.55247,0.0003,13.19161]
[1777913417550,39.48,80167.05,1.5,0.55377,0.0003,13.18653]
[1777913418556,39.48,80175.48,1.5,0.5563,0.0003,13.17624]
[1777913419563,39.48,80168.85,1.5,0.55431,0.0003,13.18437]
[1777913420409,39.48,80168.85,1.5,0.55431,0.0003,13.18437]
[1777913420617,39.48,80168.85,1.5,0.55431,0.0003,13.18437]
[1777913421329,39.48,80175.73,1.5,0.55637,0.0003,13.17592]
[1777913421460,39.48,80175.73,1.5,0.55637,0.0003,13.17592]
[1777913421841,39.48,80182.86,1.5,0.55851,0.0003,13.16678]
[1777913422636,39.48,80182.86,1.5,0.55851,0.0003,13.16678]
[1777913422884,39.48,80187.54,1.5,0.55992,0.0003,13.16056]
[1777913424598,39.48,80191.94,1.5,0.56124,0.0003,13.15457]
[1777913429634,39.47,80191.08,1.5,0.56099,0.0003,13.15571]
[1777913432715,39.47,80184.04,1.5,0.55891,0.0003,13.15777]
[1777913434474,39.46,80184.04,1.5,0.55891,0.0003,13.15776]
[1777913434668,39.46,80178.99,1.5,0.5574,0.0003,13.16431]
[1777913435675,39.46,80176.48,1.5,0.55665,0.0003,13.16749]
[1777913436869,39.46,80176.48,1.5,0.55665,0.0003,13.16749]
[1777913436973,39.46,80179.07,1.5,0.55743,0.0003,13.16417]
[1777913437032,39.46,80179.07,1.5,0.55743,0.0003,13.16417]
[1777913437693,39.46,80179.16,1.5,0.55746,0.0003,13.16405]
[1777913438706,39.45,80198.03,1.5,0.56312,0.0003,13.13852]
[1777913439706,39.45,80200.29,1.5,0.5638,0.0003,13.13528]
[1777913441719,39.45,80196.9,1.5,0.56278,0.0003,13.1401]
[1777913442726,39.45,80189.36,1.5,0.56053,0.0003,13.15055]
[1777913444617,39.45,80190.48,1.5,0.56086,0.0003,13.14901]
[1777913444684,39.45,80190.48,1.5,0.56086,0.0003,13.14901]
[1777913444768,39.45,80190.48,1.5,0.56086,0.0003,13.14901]
[1777913444978,39.45,80190.48,1.5,0.56086,0.0003,13.14901]
[1777913444790,39.45,80186.51,1.5,0.55968,0.0003,13.15437]
[1777913445748,39.45,80186.51,1.5,0.55968,0.0003,13.15437]
[1777913446756,39.45,80173.37,1.5,0.55574,0.0003,13.17129]
[1777913447762,39.45,80172.15,1.5,0.55537,0.0003,13.17279]
[1777913449775,39.44,80165.16,1.5,0.55327,0.0003,13.18119]
[1777913451864,39.44,80164.23,1.5,0.553,0.0003,13.18227]
[1777913451893,39.44,80164.23,1.5,0.553,0.0003,13.18227]
[1777913451998,39.44,80164.23,1.5,0.553,0.0003,13.18227]
[1777913451995,39.44,80163.33,1.5,0.55273,0.0003,13.1833]
[1777913452714,39.44,80163.33,1.5,0.55273,0.0003,13.1833]
[1777913456902,39.43,80160.25,1.5,0.55181,0.0003,13.18681]
[1777913456927,39.43,80160.25,1.5,0.55181,0.0003,13.18681]
[1777913456957,39.43,80160.25,1.5,0.55181,0.0003,13.18681]
[1777913456968,39.43,80160.25,1.5,0.55181,0.0003,13.18681]
[1777913456929,39.42,80164.42,1.5,0.55307,0.0003,13.18196]
[1777913457167,39.42,80164.42,1.5,0.55307,0.0003,13.18196]
[1777913457398,39.42,80164.42,1.5,0.55307,0.0003,13.18196]
[1777913457408,39.42,80164.42,1.5,0.55307,0.0003,13.18196]
[1777913457892,39.42,80164.42,1.5,0.55307,0.0003,13.18196]
[1777913457940,39.42,80167.74,1.5,0.55407,0.0003,13.17801]
[1777913459848,39.42,80170.19,1.5,0.55482,0.0003,13.17503]
[1777913460958,39.42,80170.19,1.5,0.55482,0.0003,13.17503]
[1777913461016,39.41,80167.4,1.5,0.55398,0.0003,13.17839]
[1777913462876,39.41,80158.1,1.5,0.55118,0.0003,13.18918]
[1777913464890,39.4,80157.7,1.5,0.55107,0.0003,13.18959]
[1777913466697,39.4,80157.8,1.5,0.5511,0.0003,13.18948]
[1777913466903,39.4,80160.14,1.5,0.55181,0.0003,13.18681]
[1777913467082,39.4,80160.14,1.5,0.55181,0.0003,13.18681]
[1777913467210,39.4,80160.14,1.5,0.55181,0.0003,13.18681]
[1777913467910,39.4,80158.09,1.5,0.55119,0.0003,13.18913]
[1777913468918,39.4,80153.52,1.5,0.54982,0.0003,13.19419]
[1777913469924,39.39,80155.87,1.5,0.55053,0.0003,13.19158]
[1777913470674,39.39,80155.87,1.5,0.55053,0.0003,13.19158]
[1777913470717,39.39,80155.87,1.5,0.55053,0.0003,13.19158]
[1777913470947,39.39,80156.76,1.5,0.5508,0.0003,13.19058]
[1777913471945,39.39,80147.11,1.5,0.5479,0.0003,13.201]
[1777913472957,39.38,80142.7,1.5,0.54657,0.0003,13.20552]
[1777913473850,39.38,80142.7,1.5,0.54657,0.0003,13.20552]
[1777913475975,39.26,80138.58,1.5,0.54545,0.0003,13.20916]
[1777913476979,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477272,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477274,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477311,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477389,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477408,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477452,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477662,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477826,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477827,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913477929,39.21,80135.23,1.5,0.54448,0.0003,13.21227]
[1777913478000,39.21,80133.43,1.5,0.54393,0.0003,13.21399]
[1777913479002,39.17,80127.56,1.5,0.54219,0.0003,13.2193]
[1777913480008,39.17,80124.22,1.5,0.54118,0.0003,13.22228]
[1777913481696,39.16,80125.89,1.5,0.54169,0.0003,13.22078]
[1777913481785,39.16,80125.89,1.5,0.54169,0.0003,13.22078]
[1777913481814,39.16,80125.89,1.5,0.54169,0.0003,13.22078]
[1777913481862,39.16,80125.89,1.5,0.54169,0.0003,13.22078]
[1777913482017,39.16,80126.54,1.5,0.54189,0.0003,13.22018]
[1777913483025,39.15,80114.68,1.5,0.53829,0.0003,13.23032]
[1777913483057,39.15,80114.68,1.5,0.53829,0.0003,13.23032]
[1777913483080,39.15,80114.68,1.5,0.53829,0.0003,13.23032]
[1777913483664,39.15,80114.68,1.5,0.53829,0.0003,13.23032]
[1777913483723,39.15,80114.68,1.5,0.53829,0.0003,13.23032]
[1777913483736,39.15,80114.68,1.5,0.53829,0.0003,13.23032]
[1777913483769,39.15,80114.68,1.5,0.53829,0.0003,13.23032]
[1777913483807,39.15,80114.68,1.5,0.53829,0.0003,13.23032]
[1777913484040,39.15,80105.93,1.5,0.53562,0.0003,13.2371]
[1777913484136,39.15,80105.93,1.5,0.53562,0.0003,13.2371]
[1777913484215,39.15,80105.93,1.5,0.53562,0.0003,13.2371]
[1777913484318,39.15,80105.93,1.5,0.53562,0.0003,13.2371]
[1777913484473,39.15,80105.93,1.5,0.53562,0.0003,13.2371]
[1777913484538,39.15,80105.93,1.5,0.53562,0.0003,13.2371]
[1777913485049,39.12,80092.14,1.5,0.53144,0.00031,13.24655]
[1777913486048,39.12,80073.26,1.5,0.52567,0.00031,13.25719]
[1777913486771,39.12,80073.26,1.5,0.52567,0.00031,13.25719]
[1777913486809,39.12,80073.26,1.5,0.52567,0.00031,13.25719]
[1777913487059,39.12,80075.27,1.5,0.52629,0.00031,13.25619]
[1777913488061,39.12,80083.99,1.5,0.52895,0.00031,13.25148]
[1777913490851,39.12,80084.5,1.5,0.52911,0.00031,13.25119]
[1777913491058,39.12,80084.5,1.5,0.52911,0.00031,13.25119]
[1777913491091,39.08,80085.92,1.5,0.52957,0.00031,13.2503]
[1777913491147,39.08,80085.92,1.5,0.52957,0.00031,13.2503]
[1777913491248,39.08,80092.56,1.5,0.53161,0.00031,13.23888]
[1777913496343,38.99,80090.17,1.5,0.53093,0.00031,13.24025]
[1777913498680,38.95,80090.52,1.5,0.53107,0.00031,13.23997]
[1777913498706,38.95,80090.52,1.5,0.53107,0.00031,13.23997]
[1777913498878,38.95,80090.52,1.5,0.53107,0.00031,13.23997]
[1777913498917,38.95,80090.52,1.5,0.53107,0.00031,13.23997]
[1777913499018,38.92,80106.21,1.5,0.5359,0.00031,13.22905]
[1777913500955,38.92,80106.21,1.5,0.5359,0.00031,13.22905]
[1777913500976,38.92,80106.21,1.5,0.5359,0.00031,13.22905]
[1777913500983,38.92,80106.21,1.5,0.5359,0.00031,13.22905]
[1777913501014,38.92,80106.21,1.5,0.5359,0.00031,13.22905]
[1777913500995,38.92,80109.46,1.5,0.5369,0.00031,13.22655]
[1777913501129,38.92,80109.46,1.5,0.5369,0.00031,13.22655]
[1777913501166,38.92,80109.46,1.5,0.5369,0.00031,13.22655]
[1777913501446,38.92,80113.85,1.5,0.53824,0.00031,13.22305]
[1777913503175,38.91,80124.36,1.5,0.54146,0.00031,13.21404]
[1777913504754,38.91,80122.06,1.5,0.54076,0.00031,13.21608]
[1777913508215,38.91,80128.42,1.5,0.54271,0.00031,13.21032]
[1777913512243,38.91,80130.81,1.5,0.54345,0.00031,13.20807]
[1777913513250,38.9,80134.93,1.5,0.54471,0.00031,13.20409]
[1777913515445,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515477,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515490,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515502,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515532,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515663,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515701,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515755,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515773,38.9,80134.47,1.5,0.54457,0.00031,13.20454]
[1777913515802,38.9,80135.44,1.5,0.54486,0.00031,13.20359]
[1777913516285,38.9,80135.44,1.5,0.54486,0.00031,13.20359]
[1777913516839,38.9,80135.44,1.5,0.54486,0.00031,13.20359]
[1777913516861,38.9,80135.44,1.5,0.54486,0.00031,13.20359]
[1777913516941,38.9,80135.44,1.5,0.54486,0.00031,13.20359]
[1777913517077,38.9,80135.44,1.5,0.54486,0.00031,13.20359]
[1777913517033,38.9,80139.21,1.5,0.54602,0.00031,13.19983]
[1777913517278,38.9,80139.21,1.5,0.54602,0.00031,13.19983]
[1777913518285,38.9,80150.99,1.5,0.54962,0.00031,13.18736]
[1777913519292,38.9,80156.0,1.5,0.55115,0.00031,13.18171]
[1777913522447,38.9,80156.48,1.5,0.5513,0.00031,13.18115]
[1777913522473,38.9,80156.48,1.5,0.5513,0.00031,13.18115]
[1777913523254,38.89,80163.32,1.5,0.55339,0.00031,13.1731]
[1777913523354,38.89,80164.94,1.5,0.55389,0.00031,13.17114]
[1777913524894,38.89,80157.51,1.5,0.55162,0.00031,13.17993]
[1777913525369,38.89,80157.51,1.5,0.55162,0.00031,13.17993]
[1777913525392,38.89,80157.51,1.5,0.55162,0.00031,13.17993]
[1777913525589,38.89,80157.51,1.5,0.55162,0.00031,13.17993]
[1777913526024,38.89,80154.89,1.5,0.55082,0.00031,13.18293]
[1777913526570,38.89,80151.32,1.5,0.54973,0.00031,13.18693]
[1777913528630,38.89,80151.32,1.5,0.54973,0.00031,13.18693]
[1777913528725,38.89,80151.32,1.5,0.54973,0.00031,13.18693]
[1777913528878,38.89,80151.32,1.5,0.54973,0.00031,13.18693]
[1777913528975,38.89,80151.32,1.5,0.54973,0.00031,13.18693]
[1777913529064,38.89,80148.85,1.5,0.54898,0.00031,13.18965]
[1777913529946,38.89,80140.83,1.5,0.54653,0.00031,13.19812]
[1777913530982,38.89,80140.83,1.5,0.54653,0.00031,13.19812]
[1777913531070,38.89,80136.22,1.5,0.54512,0.00031,13.20277]
[1777913533391,38.89,80133.76,1.5,0.54436,0.00031,13.20518]
[1777913534400,38.89,80133.76,1.5,0.54436,0.00031,13.20518]
[1777913534426,38.89,80133.76,1.5,0.54436,0.00031,13.20518]
[1777913534564,38.89,80133.76,1.5,0.54436,0.00031,13.20518]
[1777913534665,38.89,80133.0,1.5,0.54413,0.00031,13.20591]
[1777913536983,38.89,80133.52,1.5,0.54429,0.00031,13.20541]
[1777913537085,38.89,80136.42,1.5,0.54518,0.00031,13.20256]
[1777913539433,38.89,80146.74,1.5,0.54834,0.00031,13.19191]
[1777913541446,38.89,80149.46,1.5,0.54917,0.00031,13.18897]
[1777913542455,38.89,80145.73,1.5,0.54803,0.00031,13.193]
[1777913547489,38.89,80145.59,1.5,0.54798,0.00031,13.19316]
[1777913550510,38.89,80142.32,1.5,0.54698,0.00031,13.1966]
[1777913555545,38.9,80140.55,1.5,0.54646,0.00031,13.19108]
[1777913556220,38.9,80140.55,1.5,0.54646,0.00031,13.19108]
[1777913556223,38.9,80140.55,1.5,0.54646,0.00031,13.19108]
[1777913556507,38.9,80140.55,1.5,0.54646,0.00031,13.19108]
[1777913556521,38.9,80140.55,1.5,0.54646,0.00031,13.19108]
[1777913556710,38.9,80140.55,1.5,0.54646,0.00031,13.19108]
[1777913556712,38.9,80140.55,1.5,0.54646,0.00031,13.19108]
[1777913556720,38.9,80148.47,1.5,0.54888,0.00031,13.18272]
[1777913558566,38.9,80151.1,1.5,0.54968,0.00031,13.17984]
[1777913559573,38.9,80157.97,1.5,0.55178,0.00031,13.17205]
[1777913560722,38.9,80157.97,1.5,0.55178,0.00031,13.17205]
[1777913560730,38.9,80157.97,1.5,0.55178,0.00031,13.17205]
[1777913561126,38.89,80160.64,1.5,0.5526,0.00031,13.16892]
[1777913562594,38.89,80170.32,1.5,0.55556,0.00031,13.15713]
[1777913565865,38.89,80172.56,1.5,0.55624,0.0003,13.15429]
[1777913565922,38.89,80172.56,1.5,0.55624,0.0003,13.15429]
[1777913566124,38.89,80172.56,1.5,0.55624,0.0003,13.15429]
[1777913566130,38.89,80161.68,1.5,0.55292,0.00031,13.16768]
[1777913566165,38.89,80161.68,1.5,0.55292,0.00031,13.16768]
[1777913566203,38.89,80161.68,1.5,0.55292,0.00031,13.16768]
[1777913566223,38.89,80161.68,1.5,0.55292,0.00031,13.16768]
[1777913566646,38.89,80161.68,1.5,0.55292,0.00031,13.16768]
[1777913566763,38.89,80161.68,1.5,0.55292,0.00031,13.16768]
[1777913567199,38.89,80145.43,1.5,0.54795,0.00031,13.18598]
[1777913567708,38.89,80145.43,1.5,0.54795,0.00031,13.18598]
[1777913567870,38.89,80145.43,1.5,0.54795,0.00031,13.18598]
[1777913568026,38.89,80145.43,1.5,0.54795,0.00031,13.18598]
[1777913568037,38.89,80119.79,1.5,0.5401,0.00031,13.21066]
[1777913568397,38.89,80119.79,1.5,0.5401,0.00031,13.21066]
[1777913568591,38.89,80119.79,1.5,0.5401,0.00031,13.21066]
[1777913568955,38.89,80119.79,1.5,0.5401,0.00031,13.21066]
[1777913569053,38.89,80119.79,1.5,0.5401,0.00031,13.21066]
[1777913569210,38.89,80126.85,1.5,0.54226,0.00031,13.20438]
[1777913569446,38.89,80126.85,1.5,0.54226,0.00031,13.20438]
[1777913569576,38.89,80126.85,1.5,0.54226,0.00031,13.20438]
[1777913569635,38.89,80126.85,1.5,0.54226,0.00031,13.20438]
[1777913569782,38.89,80126.85,1.5,0.54226,0.00031,13.20438]
[1777913569803,38.89,80126.85,1.5,0.54226,0.00031,13.20438]
[1777913569869,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570207,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570252,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570282,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570338,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570387,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570409,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570427,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570443,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570450,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570460,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570469,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570474,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570489,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570494,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570506,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570513,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570523,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570530,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570538,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570544,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570552,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570568,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570573,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570595,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570715,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570724,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570728,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570753,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570758,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570770,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570781,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570787,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570793,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570799,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570802,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570807,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570814,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570843,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570852,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570858,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570865,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570879,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570888,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570912,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570918,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570932,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570968,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913570978,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571014,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571022,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571028,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571038,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571057,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571062,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571072,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571085,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571092,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571100,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571108,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571112,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571122,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571132,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571137,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571152,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571157,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571168,38.89,80114.63,1.5,0.53852,0.00031,13.215]
[1777913571175,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571192,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571198,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571217,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571222,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571227,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571232,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571349,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571359,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571378,38.89,80114.89,1.5,0.5386,0.00031,13.21479]
[1777913571658,38.89,80115.33,1.5,0.53873,0.00031,13.21442]
[1777913572665,38.89,80122.3,1.5,0.54087,0.00031,13.20846]
[1777913573728,38.89,80122.3,1.5,0.54087,0.00031,13.20846]
[1777913573759,38.89,80122.3,1.5,0.54087,0.00031,13.20846]
[1777913573828,38.89,80127.1,1.5,0.54235,0.00031,13.20413]
[1777913575686,38.89,80131.54,1.5,0.54371,0.00031,13.19996]
[1777913577700,38.89,80137.38,1.5,0.5455,0.00031,13.19425]
[1777913580721,38.89,80134.16,1.5,0.54451,0.00031,13.19744]
[1777913583646,38.89,80135.36,1.5,0.54488,0.00031,13.19626]
[1777913583670,38.89,80135.36,1.5,0.54488,0.00031,13.19626]
[1777913583743,38.89,80135.0,1.5,0.54477,0.00031,13.19662]
[1777913584753,38.89,80129.28,1.5,0.54301,0.00031,13.2021]
[1777913585756,38.89,80124.75,1.5,0.54163,0.00031,13.20627]
[1777913586766,38.89,80129.67,1.5,0.54313,0.00031,13.20173]
[1777913588780,38.89,80133.08,1.5,0.54418,0.00031,13.19848]
[1777913590391,38.89,80133.31,1.5,0.54425,0.00031,13.19826]
[1777913590447,38.89,80133.31,1.5,0.54425,0.00031,13.19826]
[1777913590588,38.89,80133.31,1.5,0.54425,0.00031,13.19826]
[1777913590908,38.89,80133.31,1.5,0.54425,0.00031,13.19826]
[1777913590971,38.89,80127.4,1.5,0.54244,0.00031,13.20385]
[1777913591702,38.89,80127.4,1.5,0.54244,0.00031,13.20385]
[1777913591787,38.89,80127.4,1.5,0.54244,0.00031,13.20385]
[1777913591874,38.89,80127.4,1.5,0.54244,0.00031,13.20385]
[1777913591913,38.89,80127.4,1.5,0.54244,0.00031,13.20385]
[1777913592124,38.89,80113.14,1.5,0.53807,0.00031,13.2162]
[1777913593816,38.89,80105.2,1.5,0.53563,0.00031,13.22239]
[1777913594820,38.88,80101.86,1.5,0.53461,0.00031,13.22485]
[1777913595660,38.88,80101.86,1.5,0.53461,0.00031,13.22485]
[1777913595693,38.88,80101.86,1.5,0.53461,0.00031,13.22485]
[1777913595834,38.88,80096.96,1.5,0.5331,0.00031,13.22829]
[1777913601160,38.87,80099.39,1.5,0.53386,0.00031,13.22658]
[1777913605210,38.86,80102.33,1.5,0.53477,0.00031,13.22446]
[1777913606909,38.86,80106.65,1.5,0.5361,0.00031,13.22123]
[1777913608210,38.86,80106.65,1.5,0.5361,0.00031,13.22123]
[1777913608324,38.85,80104.88,1.5,0.53556,0.00031,13.22256]
[1777913608917,38.85,80098.81,1.5,0.53369,0.00031,13.22695]
[1777913610073,38.85,80098.81,1.5,0.53369,0.00031,13.22695]
[1777913610107,38.85,80098.81,1.5,0.53369,0.00031,13.22695]
[1777913610173,38.85,80078.43,1.5,0.52742,0.00031,13.23958]
[1777913610931,38.84,80078.43,1.5,0.52743,0.00031,13.23956]
[1777913612945,38.81,80082.99,1.5,0.52886,0.00031,13.22966]
[1777913617980,38.79,80082.44,1.5,0.5287,0.00031,13.22994]
[1777913623016,38.78,80079.91,1.5,0.52792,0.00031,13.23136]
[1777913623538,38.78,80079.91,1.5,0.52792,0.00031,13.23136]
[1777913623561,38.78,80079.91,1.5,0.52792,0.00031,13.23136]
[1777913624022,38.78,80079.34,1.5,0.52775,0.00031,13.23167]
[1777913629057,38.78,80077.38,1.5,0.52715,0.00031,13.23272]
[1777913633394,38.77,80078.01,1.5,0.52735,0.00031,13.23238]
[1777913633450,38.77,80078.01,1.5,0.52735,0.00031,13.23238]
[1777913634092,38.77,80075.73,1.5,0.52664,0.00031,13.23358]
[1777913635101,38.77,80063.6,1.5,0.5229,0.00031,13.23932]
[1777913635286,38.77,80063.6,1.5,0.5229,0.00031,13.23932]
[1777913635331,38.77,80063.6,1.5,0.5229,0.00031,13.23932]
[1777913636106,38.77,80059.5,1.5,0.52163,0.00031,13.24099]
[1777913637114,38.77,80054.8,1.5,0.52018,0.00031,13.24275]
[1777913638120,38.77,80051.49,1.5,0.51915,0.00031,13.24388]
[1777913640009,38.77,80049.48,1.5,0.51853,0.00031,13.24452]
[1777913640049,38.77,80049.48,1.5,0.51853,0.00031,13.24452]
[1777913640238,38.77,80048.18,1.5,0.51813,0.00031,13.24492]
[1777913643853,38.77,80049.98,1.5,0.51868,0.00031,13.24436]
[1777913643911,38.77,80049.98,1.5,0.51868,0.00031,13.24436]
[1777913644162,38.77,80044.98,1.5,0.51714,0.00031,13.24584]
[1777913645169,38.77,80037.71,1.5,0.51489,0.00031,13.24764]
[1777913646176,38.77,80033.37,1.5,0.51354,0.00031,13.24851]
[1777913651211,38.77,80032.42,1.5,0.51325,0.00031,13.24869]
[1777913653225,38.76,80037.5,1.5,0.51482,0.00031,13.24769]
[1777913654232,38.76,80044.48,1.5,0.51698,0.00031,13.24598]
[1777913656246,38.76,80048.92,1.5,0.51836,0.00031,13.24469]
[1777913657930,38.76,80050.72,1.5,0.51892,0.00031,13.24412]
[1777913657964,38.76,80050.72,1.5,0.51892,0.00031,13.24412]
[1777913658260,38.76,80053.97,1.5,0.51992,0.00031,13.24303]
[1777913662782,38.75,80055.24,1.5,0.52032,0.00031,13.24258]
[1777913662807,38.75,80055.24,1.5,0.52032,0.00031,13.24258]
[1777913662853,38.75,80055.28,1.5,0.52033,0.00031,13.24256]
[1777913664302,38.75,80061.48,1.5,0.52225,0.00031,13.24019]
[1777913665884,38.74,80064.39,1.5,0.52315,0.00031,13.23896]
[1777913667322,38.73,80059.22,1.5,0.52155,0.00031,13.24108]
[1777913669694,38.73,80057.75,1.5,0.5211,0.00031,13.24164]
[1777913669750,38.73,80057.75,1.5,0.5211,0.00031,13.24164]
[1777913669923,38.73,80055.39,1.5,0.52037,0.00031,13.24251]
[1777913670429,38.73,80055.39,1.5,0.52037,0.00031,13.24251]
[1777913670457,38.73,80055.39,1.5,0.52037,0.00031,13.24251]
[1777913670934,38.73,80052.48,1.5,0.51947,0.00031,13.24352]
[1777913671963,38.72,80044.43,1.5,0.51698,0.00031,13.23866]
[1777913675207,38.72,80048.45,1.5,0.51823,0.00031,13.23749]
[1777913676165,38.72,80048.45,1.5,0.51823,0.00031,13.23749]
[1777913676211,38.72,80048.45,1.5,0.51823,0.00031,13.23749]
[1777913676266,38.7,80050.98,1.5,0.51902,0.00031,13.23669]
[1777913677395,38.7,80055.86,1.5,0.52054,0.00031,13.235]
[1777913678822,38.7,80055.86,1.5,0.52054,0.00031,13.235]
[1777913678878,38.7,80055.86,1.5,0.52054,0.00031,13.235]
[1777913679113,38.69,80055.82,1.5,0.52052,0.00031,13.23501]
[1777913680596,38.69,80054.17,1.5,0.52001,0.00031,13.2356]
[1777913680639,38.69,80054.17,1.5,0.52001,0.00031,13.2356]
[1777913680680,38.69,80048.67,1.5,0.51831,0.00031,13.23741]
[1777913681665,38.69,80048.67,1.5,0.51831,0.00031,13.23741]
[1777913681704,38.69,80048.67,1.5,0.51831,0.00031,13.23741]
[1777913681949,38.69,80043.52,1.5,0.51671,0.00031,13.23889]
[1777913686023,38.69,80040.38,1.5,0.51574,0.00031,13.23969]
[1777913687515,38.69,80040.38,1.5,0.51574,0.00031,13.23969]
[1777913687546,38.69,80040.38,1.5,0.51574,0.00031,13.23969]
[1777913687685,38.69,80034.88,1.5,0.51403,0.00031,13.24089]
[1777913691436,38.69,80034.98,1.5,0.51406,0.00031,13.24087]
[1777913691495,38.69,80034.98,1.5,0.51406,0.00031,13.24087]
[1777913691619,38.69,80034.98,1.5,0.51406,0.00031,13.24087]
[1777913691682,38.69,80034.98,1.5,0.51406,0.00031,13.24087]
[1777913691764,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913692470,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913692490,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913692612,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913692639,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913692652,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913692698,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913693238,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913693270,38.68,80038.61,1.5,0.51519,0.00031,13.2401]
[1777913692816,38.68,80043.62,1.5,0.51675,0.00031,13.23886]
[1777913693446,38.68,80043.62,1.5,0.51675,0.00031,13.23886]
[1777913693477,38.68,80043.62,1.5,0.51675,0.00031,13.23886]
[1777913693547,38.68,80046.82,1.5,0.51774,0.00031,13.23796]
[1777913698695,38.68,80047.26,1.5,0.51788,0.00031,13.23783]
[1777913700465,38.68,80047.84,1.5,0.51806,0.00031,13.23766]
[1777913700503,38.68,80047.84,1.5,0.51806,0.00031,13.23766]
[1777913700604,38.67,80056.68,1.5,0.5208,0.00031,13.23468]
[1777913703015,38.66,80056.68,1.5,0.5208,0.00031,13.23468]
[1777913703095,38.66,80056.68,1.5,0.5208,0.00031,13.23468]
[1777913703115,38.65,80061.33,1.5,0.52225,0.00031,13.23285]
[1777913704607,38.65,80053.98,1.5,0.51997,0.00031,13.23564]
[1777913706163,38.64,80051.31,1.5,0.51914,0.00031,13.23655]
[1777913710650,38.62,80046.35,1.5,0.51761,0.00031,13.23808]
[1777913712664,38.63,80043.38,1.5,0.51669,0.00031,13.2389]
[1777913715573,38.63,80042.48,1.5,0.51641,0.00031,13.23914]
[1777913715601,38.63,80042.48,1.5,0.51641,0.00031,13.23914]
[1777913716233,38.63,80041.54,1.5,0.51611,0.00031,13.23938]
[1777913717700,38.63,80038.31,1.5,0.51511,0.00031,13.24015]
[1777913722736,38.63,80037.02,1.5,0.51471,0.00031,13.24044]
[1777913724750,38.63,80041.07,1.5,0.51597,0.00031,13.2395]
[1777913727771,38.62,80036.64,1.5,0.51459,0.00031,13.24052]
[1777913730781,38.62,80035.41,1.5,0.51421,0.00031,13.24077]
[1777913730861,38.62,80035.41,1.5,0.51421,0.00031,13.24077]
[1777913730959,38.62,80046.1,1.5,0.51753,0.00031,13.23815]
[1777913731815,38.62,80046.1,1.5,0.51754,0.00031,13.23082]
[1777913732926,38.62,80054.32,1.5,0.52009,0.00031,13.22818]
[1777913735847,38.63,80059.05,1.5,0.52156,0.00031,13.22642]
[1777913737298,38.63,80059.05,1.5,0.52156,0.00031,13.22642]
[1777913737336,38.63,80059.05,1.5,0.52156,0.00031,13.22642]
[1777913738047,38.64,80057.28,1.5,0.52101,0.00031,13.22711]
[1777913738078,38.64,80057.28,1.5,0.52101,0.00031,13.22711]
[1777913738389,38.64,80056.47,1.5,0.52075,0.00031,13.22741]
[1777913738404,38.64,80056.47,1.5,0.52075,0.00031,13.22741]
[1777913738868,38.64,80056.47,1.5,0.52075,0.00031,13.22741]
[1777913740667,38.65,80056.65,1.5,0.52081,0.00031,13.22735]
[1777913740712,38.65,80056.65,1.5,0.52081,0.00031,13.22735]
[1777913740881,38.65,80057.26,1.5,0.521,0.00031,13.22712]
[1777913742896,38.65,80053.22,1.5,0.51974,0.00031,13.22858]
[1777913744910,38.65,80049.38,1.5,0.51855,0.00031,13.22985]
[1777913745917,38.65,80045.55,1.5,0.51736,0.00031,13.23099]
[1777913749012,38.65,80043.96,1.5,0.51686,0.00031,13.23143]
[1777913749050,38.65,80043.96,1.5,0.51686,0.00031,13.23143]
[1777913749065,38.65,80040.29,1.5,0.51572,0.00031,13.23237]
[1777913749947,38.65,80036.56,1.5,0.51457,0.00031,13.23322]
[1777913750879,38.65,80036.56,1.5,0.51457,0.00031,13.23322]
[1777913750938,38.65,80036.56,1.5,0.51457,0.00031,13.23322]
[1777913751084,38.65,80031.31,1.5,0.51293,0.00031,13.23422]
[1777913752966,38.65,80027.82,1.5,0.51185,0.00031,13.23476]
[1777913754980,38.65,80024.77,1.5,0.5109,0.00031,13.23515]
[1777913756993,38.65,80021.61,1.5,0.50992,0.00031,13.23548]
[1777913761242,38.65,80018.2,1.5,0.50886,0.00031,13.23574]
[1777913764049,38.64,80024.7,1.5,0.51088,0.00031,13.23516]
[1777913767070,38.62,80021.09,1.5,0.50976,0.00031,13.23552]
[1777913768076,38.61,80018.35,1.5,0.50891,0.00031,13.23573]
[1777913773112,38.54,80018.97,1.5,0.50911,0.00031,13.23568]
[1777913776133,38.54,80015.75,1.5,0.5081,0.00031,13.23587]
[1777913778146,38.53,80013.03,1.5,0.50725,0.00031,13.23596]
[1777913780957,38.52,80014.32,1.5,0.50766,0.00031,13.23593]
[1777913781055,38.52,80014.32,1.5,0.50766,0.00031,13.23593]
[1777913781089,38.52,80014.32,1.5,0.50766,0.00031,13.23593]
[1777913781117,38.52,80014.32,1.5,0.50766,0.00031,13.23593]
[1777913781219,38.52,80009.87,1.5,0.50627,0.00031,13.23599]
[1777913785196,38.49,80007.2,1.5,0.50543,0.00031,13.23596]
[1777913787210,38.48,80010.72,1.5,0.50653,0.00031,13.23599]
[1777913787457,38.48,80010.72,1.5,0.50653,0.00031,13.23599]
[1777913787482,38.48,80010.72,1.5,0.50653,0.00031,13.23599]
[1777913787491,38.48,80010.72,1.5,0.50653,0.00031,13.23599]
[1777913787497,38.48,80010.72,1.5,0.50653,0.00031,13.23599]
[1777913787602,38.48,80010.72,1.5,0.50653,0.00031,13.23599]
[1777913787638,38.48,80010.72,1.5,0.50653,0.00031,13.23599]
[1777913790231,38.45,80013.38,1.5,0.50736,0.00031,13.23595]
[1777913794259,38.36,80016.55,1.5,0.50836,0.00031,13.2285]
[1777913798363,38.34,80015.48,1.5,0.50803,0.00031,13.22855]
[1777913798376,38.34,80015.48,1.5,0.50803,0.00031,13.22855]
[1777913798401,38.34,80015.48,1.5,0.50803,0.00031,13.22855]
[1777913798407,38.34,80015.48,1.5,0.50803,0.00031,13.22855]
[1777913798369,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913798439,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913798468,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913798498,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913798682,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913798708,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913798913,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913798945,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913798989,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913799035,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913799159,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913799184,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913799350,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913799393,38.34,80012.76,1.5,0.50717,0.00031,13.22864]
[1777913799398,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913799570,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913799601,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913799770,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913799812,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913799985,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913800038,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913800189,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913800211,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913800402,38.33,80007.04,1.5,0.50538,0.00031,13.22863]
[1777913800404,38.33,80005.97,1.5,0.50504,0.00031,13.2286]
[1777913800603,38.33,80005.97,1.5,0.50504,0.00031,13.2286]
[1777913800850,38.33,80005.97,1.5,0.50504,0.00031,13.2286]
[1777913801081,38.33,80005.97,1.5,0.50504,0.00031,13.2286]
[1777913801309,38.33,80005.97,1.5,0.50504,0.00031,13.2286]
[1777913802317,38.33,79996.4,1.5,0.50204,0.00031,13.2279]
[1777913804404,38.32,80003.7,1.5,0.50433,0.00031,13.2285]
[1777913806385,38.26,80003.7,1.5,0.50433,0.00031,13.22851]
[1777913806343,38.26,80006.8,1.5,0.5053,0.00031,13.22863]
[1777913806491,38.26,80006.8,1.5,0.5053,0.00031,13.22863]
[1777913806558,38.26,80006.8,1.5,0.5053,0.00031,13.22863]
[1777913807351,38.22,80007.84,1.5,0.50563,0.00031,13.22865]
[1777913809237,38.22,80008.83,1.5,0.50594,0.00031,13.22867]
[1777913809328,38.22,80008.83,1.5,0.50594,0.00031,13.22867]
[1777913809364,38.22,80010.65,1.5,0.50651,0.00031,13.22867]
[1777913810778,38.22,80008.83,1.5,0.50594,0.00031,13.22867]
[1777913811089,38.22,80008.83,1.5,0.50594,0.00031,13.22867]
[1777913811130,38.22,80008.83,1.5,0.50594,0.00031,13.22867]
[1777913811379,38.22,80000.89,1.5,0.50344,0.00031,13.22833]
[1777913812385,38.22,79991.41,1.5,0.50046,0.00031,13.22724]
[1777913813392,38.22,79985.95,1.5,0.49874,0.00031,13.22628]
[1777913818427,38.2,79985.43,1.5,0.49857,0.00032,13.22618]
[1777913818482,38.2,79985.43,1.5,0.49857,0.00032,13.22618]
[1777913818505,38.2,79985.43,1.5,0.49857,0.00032,13.22618]
[1777913819435,38.2,79996.45,1.5,0.50204,0.00031,13.22791]
[1777913822967,38.19,79995.92,1.5,0.50187,0.00032,13.22785]
[1777913823026,38.19,79995.92,1.5,0.50187,0.00032,13.22785]
[1777913823464,38.19,79994.34,1.5,0.50137,0.00032,13.22766]
[1777913824469,38.18,79989.92,1.5,0.49998,0.00032,13.22701]
[1777913825477,38.18,79987.12,1.5,0.4991,0.00032,13.22651]
[1777913827235,38.18,79987.12,1.5,0.4991,0.00032,13.22651]
[1777913827275,38.18,79987.12,1.5,0.4991,0.00032,13.22651]
[1777913827446,38.18,79987.12,1.5,0.4991,0.00032,13.22651]
[1777913827463,38.16,79985.85,1.5,0.49869,0.00032,13.22626]
[1777913828816,38.16,79985.97,1.5,0.49873,0.00032,13.22629]
[1777913828930,38.16,79985.97,1.5,0.49873,0.00032,13.22629]
[1777913829421,38.16,79987.89,1.5,0.49934,0.00032,13.22665]
[1777913830514,38.16,79992.07,1.5,0.50065,0.00032,13.22734]
[1777913832322,38.16,79992.07,1.5,0.50065,0.00032,13.22734]
[1777913832363,38.16,79992.07,1.5,0.50065,0.00032,13.22734]
[1777913832426,38.15,79986.91,1.5,0.49903,0.00032,13.22647]
[1777913836382,38.13,79982.1,1.5,0.4975,0.00032,13.22545]
[1777913837080,38.13,79977.0,1.5,0.4959,0.00032,13.22417]
[1777913838570,38.13,79981.16,1.5,0.49721,0.00032,13.22523]
[1777913843606,38.11,79980.17,1.5,0.49689,0.00032,13.22499]
[1777913848639,38.09,79979.63,1.5,0.49671,0.00032,13.22486]
[1777913851660,38.08,79975.59,1.5,0.49543,0.00032,13.21644]
[1777913856431,38.07,79974.35,1.5,0.49503,0.00032,13.21608]
[1777913856483,38.07,79974.35,1.5,0.49503,0.00032,13.21608]
[1777913856484,38.07,79985.67,1.5,0.49861,0.00032,13.2189]
[1777913857703,38.06,79987.83,1.5,0.4993,0.00032,13.21931]
[1777913861608,38.05,79987.67,1.5,0.49924,0.00032,13.21928]
[1777913861654,38.05,79987.67,1.5,0.49924,0.00032,13.21928]
[1777913861731,38.04,79987.83,1.5,0.49929,0.00032,13.21931]
[1777913862737,38.04,79983.96,1.5,0.49807,0.00032,13.21854]
[1777913867292,38.02,79981.24,1.5,0.4972,0.00032,13.21792]
[1777913870793,38.01,79978.42,1.5,0.49631,0.00032,13.21721]
[1777913876504,38.0,79977.52,1.5,0.49602,0.00032,13.21697]
[1777913881877,37.97,79975.57,1.5,0.49539,0.00032,13.21643]
[1777913884494,37.97,79975.94,1.5,0.49551,0.00032,13.21653]
[1777913884093,37.96,79973.22,1.5,0.49464,0.00032,13.21573]
[1777913884721,37.96,79973.22,1.5,0.49464,0.00032,13.21573]
[1777913885452,37.96,79945.66,1.5,0.4859,0.00032,13.20411]
[1777913887443,37.96,79942.14,1.5,0.48479,0.00032,13.20217]
[1777913889233,37.96,79942.14,1.5,0.48479,0.00032,13.20217]
[1777913889241,37.96,79942.14,1.5,0.48479,0.00032,13.20217]
[1777913889342,37.96,79947.23,1.5,0.4864,0.00032,13.20495]
[1777913894835,37.97,79949.4,1.5,0.48709,0.00032,13.20606]
[1777913897512,37.96,79945.27,1.5,0.48578,0.00032,13.2039]
[1777913901298,37.96,79944.34,1.5,0.48548,0.00032,13.2034]
[1777913901370,37.96,79944.34,1.5,0.48548,0.00032,13.2034]
[1777913901495,37.96,79944.34,1.5,0.48548,0.00032,13.2034]
[1777913901552,37.96,79944.86,1.5,0.48565,0.00032,13.20368]
[1777913902043,37.96,79945.3,1.5,0.48579,0.00032,13.20392]
[1777913903342,37.96,79945.3,1.5,0.48579,0.00032,13.20392]
[1777913903436,37.96,79931.99,1.5,0.48157,0.00032,13.196]
[1777913909092,37.94,79942.52,1.5,0.4849,0.00032,13.20238]
[1777913910100,37.9,79946.01,1.5,0.48598,0.00032,13.20426]
[1777913912216,37.82,79943.69,1.5,0.48519,0.00032,13.19561]
[1777913918156,37.63,79939.27,1.5,0.48366,0.00032,13.19291]
[1777913921177,37.62,79942.35,1.5,0.48464,0.00032,13.19471]
[1777913924196,37.61,79946.26,1.5,0.48589,0.00032,13.19688]
[1777913929239,37.56,79947.63,1.5,0.48631,0.00032,13.19758]
[1777913934271,37.55,79946.04,1.5,0.48579,0.00032,13.19673]
[1777913939302,37.54,79948.36,1.5,0.48653,0.00032,13.19796]
[1777913941317,37.54,79944.61,1.5,0.48533,0.00032,13.19593]
[1777913945559,37.53,79950.82,1.5,0.48732,0.00032,13.19922]
[1777913947358,37.53,79944.09,1.5,0.48515,0.00032,13.19564]
[1777913950379,37.53,79947.89,1.5,0.48637,0.00032,13.1977]
[1777913954571,37.52,79969.69,1.5,0.49337,0.00032,13.20718]
[1777913954832,37.52,79969.69,1.5,0.49337,0.00032,13.20718]
[1777913955101,37.52,79969.69,1.5,0.49337,0.00032,13.20718]
[1777913955517,37.52,79974.66,1.5,0.49496,0.00032,13.20878]
[1777913958055,37.51,79975.33,1.5,0.49518,0.00032,13.20897]
[1777913958084,37.51,79975.33,1.5,0.49518,0.00032,13.20897]
[1777913958440,37.51,79975.76,1.5,0.49531,0.00032,13.2091]
[1777913959447,37.51,79980.16,1.5,0.49673,0.00032,13.21029]
[1777913964484,37.49,79980.79,1.5,0.49693,0.00032,13.21045]
[1777913966102,37.49,79982.75,1.5,0.49755,0.00032,13.21092]
[1777913966496,37.49,79981.6,1.5,0.49718,0.00032,13.21065]
[1777913969517,37.48,79985.36,1.5,0.49839,0.00032,13.21149]
[1777913970525,37.48,79988.2,1.5,0.4993,0.00032,13.21204]
[1777913971532,37.48,79997.1,1.5,0.50216,0.00032,13.20601]
[1777913972539,37.48,80000.71,1.5,0.50332,0.00032,13.20634]
[1777913973546,37.48,80005.7,1.5,0.50493,0.00032,13.20661]
[1777913974556,37.48,80008.73,1.5,0.5059,0.00032,13.20668]
[1777913975805,37.48,80007.8,1.5,0.5056,0.00032,13.20666]
[1777913975827,37.48,80007.8,1.5,0.5056,0.00032,13.20666]
[1777913976188,37.48,80007.8,1.5,0.5056,0.00032,13.20666]
[1777913976193,37.48,80007.8,1.5,0.5056,0.00032,13.20666]
[1777913976567,37.48,80008.03,1.5,0.50568,0.00032,13.20667]
[1777913981603,37.49,80010.58,1.5,0.50649,0.00032,13.20668]
[1777913986638,37.49,80009.07,1.5,0.50601,0.00032,13.20668]
[1777913989997,37.49,80008.84,1.5,0.50594,0.00032,13.20668]
[1777913990116,37.49,80008.84,1.5,0.50594,0.00032,13.20668]
[1777913992372,37.49,80010.09,1.5,0.50634,0.00032,13.20668]
[1777913992471,37.49,80005.48,1.5,0.50486,0.00032,13.20661]
[1777913995146,37.49,80006.13,1.5,0.50506,0.00032,13.20663]
[1777913995319,37.49,80006.13,1.5,0.50506,0.00032,13.20663]
[1777913995477,37.49,80006.13,1.5,0.50506,0.00032,13.20663]
[1777913995504,37.49,80006.13,1.5,0.50506,0.00032,13.20663]
[1777913995639,37.49,80005.99,1.5,0.50502,0.00032,13.20662]
[1777913996408,37.49,79998.29,1.5,0.50254,0.00032,13.20613]
[1777913998458,37.49,79998.29,1.5,0.50254,0.00032,13.20613]
[1777913998544,37.48,79989.87,1.5,0.49984,0.00032,13.20501]
[1777914001517,37.48,79988.13,1.5,0.49928,0.00032,13.2047]
[1777914001523,37.48,79987.87,1.5,0.49919,0.00032,13.20465]
[1777914001815,37.48,79987.87,1.5,0.49919,0.00032,13.20465]
[1777914002090,37.48,79987.87,1.5,0.49919,0.00032,13.20465]
[1777914002459,37.47,80004.34,1.5,0.50449,0.00032,13.20656]
[1777914003056,37.47,80013.0,1.5,0.50727,0.00032,13.20663]
[1777914004589,37.47,80013.0,1.5,0.50727,0.00032,13.20663]
[1777914004614,37.47,80013.92,1.5,0.50757,0.00032,13.2066]
[1777914010079,37.48,80015.19,1.5,0.50798,0.00032,13.20655]
[1777914010279,37.48,80020.43,1.5,0.50966,0.00032,13.20618]
[1777914011816,37.48,80015.28,1.5,0.50801,0.00032,13.20654]
[1777914013352,37.48,80015.28,1.5,0.50801,0.00032,13.20654]
[1777914013407,37.48,80015.28,1.5,0.50801,0.00032,13.20654]
[1777914013483,37.48,80008.29,1.5,0.50576,0.00032,13.20667]
[1777914015585,37.48,80002.23,1.5,0.50381,0.00032,13.20644]
[1777914015697,37.48,80002.23,1.5,0.50381,0.00032,13.20644]
[1777914015715,37.48,80002.23,1.5,0.50381,0.00032,13.20644]
[1777914016851,37.48,79998.87,1.5,0.50273,0.00032,13.20618]
[1777914018670,37.48,79998.87,1.5,0.50273,0.00032,13.20618]
[1777914018718,37.48,79998.93,1.5,0.50275,0.00032,13.20619]
[1777914022891,37.47,80002.74,1.5,0.50397,0.00032,13.20648]
[1777914023900,37.47,80007.39,1.5,0.50547,0.00032,13.20666]
[1777914028909,37.47,80005.88,1.5,0.50498,0.00032,13.20662]
[1777914028948,37.47,80005.88,1.5,0.50498,0.00032,13.20662]
[1777914030829,37.47,80004.71,1.5,0.50461,0.00032,13.20658]
[1777914030959,37.47,79998.41,1.5,0.50258,0.00032,13.20614]
[1777914033981,37.46,80005.72,1.5,0.50493,0.00032,13.19928]
[1777914034987,37.46,80002.17,1.5,0.50379,0.00032,13.1991]
[1777914035994,37.46,79999.01,1.5,0.50277,0.00032,13.19886]
[1777914040027,37.46,80001.83,1.5,0.50368,0.00032,13.19908]
[1777914045060,37.46,80004.79,1.5,0.50463,0.00032,13.19924]
[1777914048586,37.46,80013.65,1.5,0.50748,0.00032,13.19927]
[1777914051102,37.46,80015.56,1.5,0.5081,0.00032,13.19919]
[1777914053116,37.46,80018.59,1.5,0.50907,0.00032,13.19899]
[1777914055131,37.46,80022.4,1.5,0.5103,0.00032,13.19864]
[1777914060170,37.46,80020.74,1.5,0.50976,0.00032,13.19881]
[1777914063198,37.46,80014.2,1.5,0.50766,0.00032,13.19925]
[1777914068226,37.46,80015.03,1.5,0.50793,0.00032,13.19921]
[1777914073261,37.46,80015.74,1.5,0.50816,0.00032,13.19918]
[1777914074268,37.46,80019.23,1.5,0.50928,0.00032,13.19894]
[1777914079303,37.45,80021.24,1.5,0.50993,0.00032,13.19876]
[1777914084338,37.46,80022.78,1.5,0.51042,0.00032,13.19859]
[1777914089372,37.46,80022.02,1.5,0.51018,0.00032,13.19868]
[1777914094451,37.46,80022.14,1.5,0.51022,0.00032,13.19132]
[1777914094710,37.46,80022.14,1.5,0.51022,0.00032,13.19132]
[1777914094745,37.47,80013.86,1.5,0.50755,0.00032,13.19192]
[1777914094777,37.47,80013.86,1.5,0.50755,0.00032,13.19192]
[1777914095605,37.47,80013.86,1.5,0.50755,0.00032,13.19192]
[1777914095687,37.47,80002.97,1.5,0.50405,0.00032,13.19181]
[1777914097430,37.47,80000.18,1.5,0.50315,0.00032,13.19162]
[1777914098200,37.47,80000.18,1.5,0.50315,0.00032,13.19162]
[1777914098630,37.47,80042.34,1.5,0.51671,0.00032,13.18739]
[1777914099678,37.45,80065.99,1.5,0.52432,0.00032,13.17834]
[1777914100622,37.45,80065.99,1.5,0.52432,0.00032,13.17834]
[1777914100648,37.45,80099.55,1.5,0.53509,0.00032,13.15729]
[1777914101323,37.45,80099.55,1.5,0.53509,0.00032,13.15729]
[1777914101382,37.45,80099.55,1.5,0.53509,0.00032,13.15729]
[1777914101699,37.45,80099.55,1.5,0.53509,0.00032,13.15729]
[1777914101717,37.46,80102.09,1.5,0.5359,0.00032,13.15531]
[1777914101906,37.46,80102.09,1.5,0.5359,0.00032,13.15531]
[1777914102202,37.46,80102.09,1.5,0.5359,0.00032,13.15531]
[1777914102399,37.46,80102.09,1.5,0.5359,0.00032,13.15531]
[1777914102601,37.46,80102.09,1.5,0.5359,0.00032,13.15531]
[1777914102757,37.46,80098.24,1.5,0.53467,0.00032,13.1583]
[1777914103421,37.46,80098.24,1.5,0.53467,0.00032,13.1583]
[1777914103500,37.46,80098.24,1.5,0.53467,0.00032,13.1583]
[1777914103718,37.46,80098.24,1.5,0.53467,0.00032,13.1583]
[1777914103740,37.46,80090.61,1.5,0.53222,0.00032,13.16384]
[1777914104055,37.46,80090.61,1.5,0.53222,0.00032,13.16384]
[1777914104314,37.46,80090.61,1.5,0.53222,0.00032,13.16384]
[1777914104548,37.46,80090.61,1.5,0.53222,0.00032,13.16384]
[1777914104737,37.46,80090.61,1.5,0.53222,0.00032,13.16384]
[1777914104625,37.46,80083.32,1.5,0.52988,0.00032,13.16867]
[1777914104863,37.46,80083.32,1.5,0.52988,0.00032,13.16867]
[1777914104874,37.46,80083.32,1.5,0.52988,0.00032,13.16867]
[1777914105301,37.46,80083.32,1.5,0.52988,0.00032,13.16867]
[1777914105535,37.46,80071.69,1.5,0.52615,0.00032,13.17545]
[1777914107528,37.45,80072.2,1.5,0.52632,0.00032,13.17516]
[1777914108533,37.45,80077.16,1.5,0.52791,0.00032,13.17239]
[1777914110544,37.45,80064.95,1.5,0.52399,0.00032,13.17883]
[1777914112167,37.45,80066.7,1.5,0.52455,0.00032,13.17799]
[1777914112185,37.45,80066.7,1.5,0.52455,0.00032,13.17799]
[1777914112336,37.45,80066.7,1.5,0.52455,0.00032,13.17799]
[1777914112561,37.45,80070.78,1.5,0.52586,0.00032,13.17592]
[1777914113616,37.45,80070.78,1.5,0.52586,0.00032,13.17592]
[1777914113675,37.45,80061.09,1.5,0.52275,0.00032,13.18061]
[1777914113861,37.45,80061.09,1.5,0.52275,0.00032,13.18061]
[1777914113955,37.45,80061.09,1.5,0.52275,0.00032,13.18061]
[1777914114004,37.45,80061.09,1.5,0.52275,0.00032,13.18061]
[1777914114059,37.45,80061.09,1.5,0.52275,0.00032,13.18061]
[1777914114091,37.45,80061.09,1.5,0.52275,0.00032,13.18061]
[1777914114572,37.46,80060.33,1.5,0.5225,0.00032,13.18094]
[1777914115080,37.46,80060.33,1.5,0.5225,0.00032,13.18094]
[1777914115093,37.46,80060.33,1.5,0.5225,0.00032,13.18094]
[1777914115580,37.46,80048.47,1.5,0.51869,0.00032,13.18551]
[1777914119609,37.47,80053.06,1.5,0.52016,0.00032,13.18389]
[1777914120246,37.47,80053.06,1.5,0.52016,0.00032,13.18389]
[1777914120302,37.47,80053.06,1.5,0.52016,0.00032,13.18389]
[1777914120617,37.48,80059.47,1.5,0.52222,0.00032,13.18133]
[1777914120949,37.48,80059.47,1.5,0.52222,0.00032,13.18133]
[1777914120960,37.48,80059.47,1.5,0.52222,0.00032,13.18133]
[1777914120992,37.48,80059.47,1.5,0.52222,0.00032,13.18133]
[1777914121549,37.48,80059.47,1.5,0.52222,0.00032,13.18133]
[1777914121669,37.48,80059.47,1.5,0.52222,0.00032,13.18133]
[1777914121778,37.48,80059.47,1.5,0.52222,0.00032,13.18133]
[1777914121746,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914121890,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914121932,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914122046,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914122194,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914122223,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914122237,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914122337,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914122424,37.48,80077.32,1.5,0.52794,0.00032,13.17234]
[1777914122629,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123186,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123187,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123231,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123266,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123289,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123296,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123338,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123350,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123364,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123456,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123533,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123582,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123585,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123620,37.48,80077.32,1.5,0.52795,0.00032,13.17233]
[1777914123672,37.47,80084.7,1.5,0.53031,0.00032,13.16782]
[1777914124002,37.47,80084.7,1.5,0.53031,0.00032,13.16782]
[1777914124148,37.47,80084.7,1.5,0.53031,0.00032,13.16782]
[1777914124192,37.47,80084.7,1.5,0.53031,0.00032,13.16782]
[1777914124786,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914125114,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914125133,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914125163,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914125261,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914125283,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914125286,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914125310,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914125651,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914126240,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914126374,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914126451,37.48,80098.92,1.5,0.53487,0.00032,13.15782]
[1777914126658,37.48,80106.39,1.5,0.53726,0.00032,13.15188]
[1777914127229,37.48,80106.39,1.5,0.53726,0.00032,13.15188]
[1777914127254,37.48,80106.39,1.5,0.53726,0.00032,13.15188]
[1777914127284,37.48,80106.39,1.5,0.53726,0.00032,13.15188]
[1777914127314,37.48,80106.39,1.5,0.53726,0.00032,13.15188]
[1777914127665,37.48,80117.08,1.5,0.54068,0.00032,13.14256]
[1777914127944,37.48,80117.08,1.5,0.54068,0.00032,13.14256]
[1777914127952,37.48,80117.08,1.5,0.54068,0.00032,13.14256]
[1777914128672,37.48,80118.17,1.5,0.54103,0.00032,13.14156]
[1777914129680,37.48,80111.83,1.5,0.539,0.00032,13.14726]
[1777914130543,37.48,80111.83,1.5,0.539,0.00032,13.14726]
[1777914130586,37.48,80111.83,1.5,0.539,0.00032,13.14726]
[1777914130637,37.48,80111.83,1.5,0.539,0.00032,13.14726]
[1777914130656,37.48,80111.83,1.5,0.539,0.00032,13.14726]
[1777914130738,37.48,80125.88,1.5,0.54349,0.00032,13.13417]
[1777914131709,37.48,80128.74,1.5,0.5444,0.00032,13.1313]
[1777914132532,37.48,80128.74,1.5,0.5444,0.00032,13.1313]
[1777914132555,37.48,80128.74,1.5,0.5444,0.00032,13.1313]
[1777914132569,37.48,80128.74,1.5,0.5444,0.00032,13.1313]
[1777914132584,37.48,80128.74,1.5,0.5444,0.00032,13.1313]
[1777914132604,37.48,80128.74,1.5,0.5444,0.00032,13.1313]
[1777914132699,37.49,80128.74,1.5,0.5444,0.00032,13.13132]
[1777914133707,37.49,80132.56,1.5,0.54561,0.00032,13.12739]
[1777914134026,37.49,80132.56,1.5,0.54561,0.00032,13.12739]
[1777914134518,37.49,80132.56,1.5,0.54561,0.00032,13.12739]
[1777914134524,37.49,80132.56,1.5,0.54561,0.00032,13.12739]
[1777914134591,37.49,80132.56,1.5,0.54561,0.00032,13.12739]
[1777914134714,37.49,80135.18,1.5,0.54645,0.00032,13.12462]
[1777914135084,37.49,80135.18,1.5,0.54645,0.00032,13.12462]
[1777914135159,37.49,80135.18,1.5,0.54645,0.00032,13.12462]
[1777914135292,37.49,80135.18,1.5,0.54645,0.00032,13.12462]
[1777914135462,37.49,80135.18,1.5,0.54645,0.00032,13.12462]
[1777914135554,37.49,80135.18,1.5,0.54645,0.00032,13.12462]
[1777914135599,37.49,80135.18,1.5,0.54645,0.00032,13.12462]
[1777914135650,37.49,80135.18,1.5,0.54645,0.00032,13.12462]
[1777914135722,37.49,80126.44,1.5,0.54366,0.00032,13.13364]
[1777914136728,37.5,80110.9,1.5,0.53869,0.00032,13.14812]
[1777914137615,37.5,80110.9,1.5,0.53869,0.00032,13.14812]
[1777914137648,37.5,80110.9,1.5,0.53869,0.00032,13.14812]
[1777914137736,37.5,80108.41,1.5,0.53789,0.00032,13.15024]
[1777914138742,37.5,80113.81,1.5,0.53962,0.00032,13.14557]
[1777914139749,37.5,80123.63,1.5,0.54275,0.00032,13.13644]
[1777914140019,37.5,80123.63,1.5,0.54275,0.00032,13.13644]
[1777914140047,37.5,80123.63,1.5,0.54275,0.00032,13.13644]
[1777914140064,37.5,80123.63,1.5,0.54275,0.00032,13.13644]
[1777914140084,37.5,80123.63,1.5,0.54275,0.00032,13.13644]
[1777914140773,37.5,80123.63,1.5,0.54275,0.00032,13.13644]
[1777914140755,37.5,80123.63,1.5,0.54275,0.00032,13.13644]
[1777914142333,37.5,80122.96,1.5,0.54254,0.00032,13.1371]
[1777914142356,37.5,80122.96,1.5,0.54254,0.00032,13.1371]
[1777914142770,37.51,80123.12,1.5,0.54259,0.00032,13.13695]
[1777914147804,37.52,80123.57,1.5,0.54272,0.00032,13.13655]
[1777914149821,37.52,80120.67,1.5,0.54179,0.00032,13.13934]
[1777914153848,37.53,80124.19,1.5,0.54293,0.00032,13.1286]
[1777914157378,37.53,80123.92,1.5,0.54284,0.00032,13.12888]
[1777914157424,37.53,80123.92,1.5,0.54284,0.00032,13.12888]
[1777914157428,37.53,80123.92,1.5,0.54284,0.00032,13.12888]
[1777914157559,37.53,80123.92,1.5,0.54284,0.00032,13.12888]
[1777914157565,37.54,80124.36,1.5,0.54297,0.00032,13.12847]
[1777914158436,37.54,80124.36,1.5,0.54297,0.00032,13.12847]
[1777914158463,37.54,80124.36,1.5,0.54297,0.00032,13.12847]
[1777914158476,37.54,80124.36,1.5,0.54297,0.00032,13.12847]
[1777914158505,37.54,80124.36,1.5,0.54297,0.00032,13.12847]
[1777914158605,37.54,80119.33,1.5,0.54136,0.00032,13.13328]
[1777914159273,37.54,80113.12,1.5,0.53938,0.00032,13.13892]
[1777914160898,37.54,80111.08,1.5,0.53872,0.00032,13.14071]
[1777914162489,37.54,80111.08,1.5,0.53872,0.00032,13.14071]
[1777914162525,37.54,80111.08,1.5,0.53872,0.00032,13.14071]
[1777914162579,37.54,80111.08,1.5,0.53872,0.00032,13.14071]
[1777914162619,37.54,80111.08,1.5,0.53872,0.00032,13.14071]
[1777914162646,37.54,80111.08,1.5,0.53872,0.00032,13.14071]
[1777914162708,37.54,80111.08,1.5,0.53872,0.00032,13.14071]
[1777914162802,37.54,80111.08,1.5,0.53872,0.00032,13.14071]
[1777914162809,37.54,80109.04,1.5,0.53807,0.00032,13.14246]
[1777914162860,37.54,80109.04,1.5,0.53807,0.00032,13.14246]
[1777914162889,37.54,80109.04,1.5,0.53807,0.00032,13.14246]
[1777914162920,37.54,80109.04,1.5,0.53807,0.00032,13.14246]
[1777914162947,37.54,80109.04,1.5,0.53807,0.00032,13.14246]
[1777914163027,37.54,80109.04,1.5,0.53807,0.00032,13.14246]
[1777914163128,37.54,80097.65,1.5,0.53443,0.00032,13.15156]
[1777914164598,37.55,80096.3,1.5,0.534,0.00032,13.15256]
[1777914165596,37.55,80096.3,1.5,0.534,0.00032,13.15256]
[1777914165608,37.55,80096.3,1.5,0.534,0.00032,13.15256]
[1777914165625,37.55,80096.3,1.5,0.534,0.00032,13.15256]
[1777914165655,37.55,80096.3,1.5,0.534,0.00032,13.15256]
[1777914165789,37.55,80105.04,1.5,0.53679,0.00032,13.14579]
[1777914166940,37.55,80107.53,1.5,0.53759,0.00032,13.14374]
[1777914168734,37.55,80107.53,1.5,0.53759,0.00032,13.14374]
[1777914171599,37.55,80107.47,1.5,0.53756,0.00032,13.14379]
[1777914171656,37.55,80107.47,1.5,0.53756,0.00032,13.14379]
[1777914171682,37.55,80107.47,1.5,0.53756,0.00032,13.14379]
[1777914171708,37.55,80107.47,1.5,0.53756,0.00032,13.14379]
[1777914171792,37.55,80107.47,1.5,0.53756,0.00032,13.14379]
[1777914171760,37.55,80108.45,1.5,0.53788,0.00032,13.14298]
[1777914172015,37.55,80108.45,1.5,0.53788,0.00032,13.14298]
[1777914172016,37.55,80108.45,1.5,0.53788,0.00032,13.14298]
[1777914172058,37.55,80108.45,1.5,0.53788,0.00032,13.14298]
[1777914172120,37.55,80108.45,1.5,0.53788,0.00032,13.14298]
[1777914172148,37.55,80108.45,1.5,0.53788,0.00032,13.14298]
[1777914172204,37.55,80120.29,1.5,0.54166,0.00032,13.13242]
[1777914173608,37.55,80130.17,1.5,0.54481,0.00032,13.12271]
[1777914174483,37.56,80137.78,1.5,0.54723,0.00032,13.11469]
[1777914175500,37.56,80137.78,1.5,0.54723,0.00032,13.11469]
[1777914175512,37.56,80137.78,1.5,0.54723,0.00032,13.11469]
[1777914175549,37.56,80137.78,1.5,0.54723,0.00032,13.11469]
[1777914175678,37.56,80139.69,1.5,0.54783,0.00032,13.11263]
[1777914176918,37.56,80139.69,1.5,0.54783,0.00032,13.11263]
[1777914179521,37.57,80143.73,1.5,0.54911,0.00032,13.10814]
[1777914183045,37.57,80141.44,1.5,0.54838,0.00032,13.11073]
[1777914183091,37.57,80138.07,1.5,0.54731,0.00032,13.11443]
[1777914184572,37.57,80134.81,1.5,0.54627,0.00032,13.11795]
[1777914187080,37.58,80138.23,1.5,0.54735,0.00032,13.11431]
[1777914188301,37.58,80138.23,1.5,0.54735,0.00032,13.11431]
[1777914188636,37.58,80138.23,1.5,0.54735,0.00032,13.11431]
[1777914188699,37.58,80138.23,1.5,0.54735,0.00032,13.11431]
[1777914189453,37.58,80145.45,1.5,0.54965,0.00032,13.10621]
[1777914189457,37.58,80145.45,1.5,0.54965,0.00032,13.10621]
[1777914189719,37.58,80145.45,1.5,0.54965,0.00032,13.10621]
[1777914189736,37.58,80145.45,1.5,0.54965,0.00032,13.10621]
[1777914189831,37.58,80154.71,1.5,0.55259,0.00032,13.0952]
[1777914190759,37.58,80154.71,1.5,0.55259,0.00032,13.0952]
[1777914190821,37.59,80172.09,1.5,0.5581,0.00032,13.07264]
[1777914191734,37.59,80175.81,1.5,0.55927,0.00032,13.06751]
[1777914192596,37.59,80175.81,1.5,0.55927,0.00032,13.06751]
[1777914192798,37.59,80176.13,1.5,0.55938,0.00032,13.06706]
[1777914193348,37.59,80176.13,1.5,0.55938,0.00032,13.06706]
[1777914193630,37.59,80176.49,1.5,0.55948,0.00032,13.06658]
[1777914194468,37.59,80176.49,1.5,0.55948,0.00032,13.06658]
[1777914194524,37.59,80176.49,1.5,0.55948,0.00032,13.06658]
[1777914194531,37.59,80176.49,1.5,0.55948,0.00032,13.06658]
[1777914194695,37.59,80182.99,1.5,0.56154,0.00032,13.05725]
[1777914196147,37.6,80190.56,1.5,0.56393,0.00032,13.04599]
[1777914197153,37.6,80192.86,1.5,0.56465,0.00032,13.0425]
[1777914198110,37.6,80192.86,1.5,0.56465,0.00032,13.0425]
[1777914198288,37.6,80195.16,1.5,0.56538,0.00032,13.03894]
[1777914199142,37.6,80195.16,1.5,0.56538,0.00032,13.03894]
[1777914199668,37.61,80202.56,1.5,0.56771,0.00032,13.02721]
[1777914200131,37.61,80202.56,1.5,0.56771,0.00032,13.02721]
[1777914200632,37.61,80202.56,1.5,0.56771,0.00032,13.02721]
[1777914200635,37.61,80202.56,1.5,0.56771,0.00032,13.02721]
[1777914200854,37.61,80202.56,1.5,0.56771,0.00032,13.02721]
[1777914200878,37.61,80202.56,1.5,0.56771,0.00032,13.02721]
[1777914200726,37.61,80197.21,1.5,0.56601,0.00032,13.03578]
[1777914200965,37.61,80197.21,1.5,0.56601,0.00032,13.03578]
[1777914201185,37.61,80197.21,1.5,0.56601,0.00032,13.03578]
[1777914202188,37.61,80189.42,1.5,0.56355,0.00032,13.04784]
[1777914203198,37.61,80186.51,1.5,0.56263,0.00032,13.05222]
[1777914206215,37.62,80192.66,1.5,0.56456,0.00032,13.04296]
[1777914208230,37.62,80195.62,1.5,0.56549,0.00032,13.03841]
[1777914209742,37.63,80204.8,1.5,0.56838,0.00032,13.02377]
[1777914212259,37.63,80202.45,1.5,0.56766,0.00032,13.02019]
[1777914217298,37.65,80205.66,1.5,0.56865,0.00032,13.01508]
[1777914219812,37.66,80198.24,1.5,0.5663,0.00032,13.02712]
[1777914220215,37.66,80198.24,1.5,0.5663,0.00032,13.02712]
[1777914220344,37.66,80196.91,1.5,0.56588,0.00032,13.02921]
[1777914222332,37.66,80191.41,1.5,0.56414,0.00032,13.03777]
[1777914223340,37.66,80188.93,1.5,0.56335,0.00032,13.04154]
[1777914224346,37.66,80192.42,1.5,0.56445,0.00032,13.03625]
[1777914227367,37.67,80195.7,1.5,0.56548,0.00032,13.03122]
[1777914232405,37.68,80198.21,1.5,0.56625,0.00032,13.02736]
[1777914233412,37.68,80202.29,1.5,0.56754,0.00032,13.02086]
[1777914236217,37.68,80204.12,1.5,0.56811,0.00032,13.01794]
[1777914236437,37.69,80206.73,1.5,0.56893,0.00031,13.01368]
[1777914238447,37.69,80210.85,1.5,0.57021,0.00031,13.00687]
[1777914239454,37.69,80213.51,1.5,0.57105,0.00031,13.00239]
[1777914241470,37.7,80205.57,1.5,0.56854,0.00031,13.01573]
[1777914242475,37.7,80201.14,1.5,0.56714,0.00032,13.0229]
[1777914243811,37.7,80201.14,1.5,0.56714,0.00032,13.0229]
[1777914243814,37.7,80201.14,1.5,0.56714,0.00032,13.0229]
[1777914243876,37.71,80199.69,1.5,0.56668,0.00032,13.02525]
[1777914244583,37.71,80206.97,1.5,0.56897,0.00031,13.01346]
[1777914246012,37.71,80206.97,1.5,0.56897,0.00031,13.01348]
[1777914246504,37.71,80208.91,1.5,0.56957,0.00031,13.01029]
[1777914248516,37.71,80207.59,1.5,0.56915,0.00031,13.01252]
[1777914253552,37.73,80208.97,1.5,0.56956,0.00031,13.01036]
[1777914255566,37.73,80212.68,1.5,0.57072,0.00031,13.00416]
[1777914257582,37.74,80209.87,1.5,0.56983,0.00031,13.00894]
[1777914261615,37.75,80206.54,1.5,0.56876,0.00031,13.01458]
[1777914263023,37.75,80206.49,1.5,0.56874,0.00031,13.01468]
[1777914263095,37.75,80206.49,1.5,0.56874,0.00031,13.01468]
[1777914263624,37.75,80205.8,1.5,0.56853,0.00031,13.01581]
[1777914264631,37.75,80198.96,1.5,0.56637,0.00031,13.02683]
[1777914265638,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266278,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266347,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266380,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266437,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266523,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266585,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266663,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266816,37.76,80194.79,1.5,0.56505,0.00031,13.03338]
[1777914266933,37.76,80190.68,1.5,0.56375,0.00032,13.03969]
[1777914268241,37.76,80190.68,1.5,0.56375,0.00032,13.03969]
[1777914268296,37.76,80190.68,1.5,0.56375,0.00032,13.03969]
[1777914268615,37.76,80190.68,1.5,0.56375,0.00032,13.03969]
[1777914268716,37.76,80176.54,1.5,0.55929,0.00032,13.06025]
[1777914269039,37.76,80176.54,1.5,0.55929,0.00032,13.06025]
[1777914269665,37.76,80176.83,1.5,0.55938,0.00032,13.05986]
[1777914270930,37.76,80176.83,1.5,0.55938,0.00032,13.05986]
[1777914270673,37.77,80173.97,1.5,0.55848,0.00032,13.06383]
[1777914271159,37.77,80173.97,1.5,0.55848,0.00032,13.06383]
[1777914271164,37.77,80173.97,1.5,0.55848,0.00032,13.06383]
[1777914271680,37.77,80173.92,1.5,0.55849,0.00032,13.05646]
[1777914272687,37.77,80162.93,1.5,0.55502,0.00032,13.07108]
[1777914273832,37.77,80162.93,1.5,0.55502,0.00032,13.07108]
[1777914273955,37.77,80162.93,1.5,0.55502,0.00032,13.07108]
[1777914273835,37.77,80161.13,1.5,0.55445,0.00032,13.07339]
[1777914275708,37.77,80158.6,1.5,0.55365,0.00032,13.07656]
[1777914276976,37.76,80157.47,1.5,0.55329,0.00032,13.07796]
[1777914277721,37.77,80160.02,1.5,0.55409,0.00032,13.07479]
[1777914279735,37.77,80162.47,1.5,0.55486,0.00032,13.07171]
[1777914282757,37.78,80159.91,1.5,0.55404,0.00032,13.07502]
[1777914283461,37.78,80159.91,1.5,0.55404,0.00032,13.07502]
[1777914283707,37.78,80159.91,1.5,0.55404,0.00032,13.07502]
[1777914283766,37.79,80155.48,1.5,0.55263,0.00032,13.08053]
[1777914285779,37.78,80149.57,1.5,0.55076,0.00032,13.0876]
[1777914286569,37.78,80149.57,1.5,0.55076,0.00032,13.0876]
[1777914286865,37.78,80149.57,1.5,0.55076,0.00032,13.0876]
[1777914286884,37.78,80157.23,1.5,0.55319,0.00032,13.07836]
[1777914287111,37.78,80157.23,1.5,0.55319,0.00032,13.07836]
[1777914287888,37.79,80165.95,1.5,0.55595,0.00032,13.06728]
[1777914288454,37.79,80165.95,1.5,0.55595,0.00032,13.06728]
[1777914288870,37.79,80165.95,1.5,0.55595,0.00032,13.06728]
[1777914288871,37.79,80176.75,1.5,0.55936,0.00032,13.05268]
[1777914289150,37.79,80176.75,1.5,0.55936,0.00032,13.05268]
[1777914289201,37.79,80176.75,1.5,0.55936,0.00032,13.05268]
[1777914289826,37.79,80176.75,1.5,0.55935,0.00032,13.05272]
[1777914290830,37.79,80179.66,1.5,0.56027,0.00032,13.04862]
[1777914292402,37.8,80179.55,1.5,0.56023,0.00032,13.04881]
[1777914292844,37.8,80179.9,1.5,0.56033,0.00032,13.04833]
[1777914295415,37.8,80181.77,1.5,0.56092,0.00032,13.04569]
[1777914295864,37.81,80181.26,1.5,0.56075,0.00032,13.04644]
[1777914296509,37.81,80181.26,1.5,0.56075,0.00032,13.04644]
[1777914296540,37.81,80181.26,1.5,0.56075,0.00032,13.04644]
[1777914296871,37.81,80184.6,1.5,0.5618,0.00032,13.04162]
[1777914297882,37.81,80190.71,1.5,0.56372,0.00031,13.03257]
[1777914298885,37.81,80200.42,1.5,0.56678,0.00031,13.01755]
[1777914299892,37.83,80199.08,1.5,0.56632,0.00031,13.01987]
[1777914300010,37.83,80199.08,1.5,0.56632,0.00031,13.01987]
[1777914300899,37.85,80197.83,1.5,0.56589,0.00031,13.02202]
[1777914301799,37.85,80197.83,1.5,0.56589,0.00031,13.02202]
[1777914301834,37.85,80197.83,1.5,0.56589,0.00031,13.02202]
[1777914301906,37.86,80198.23,1.5,0.56601,0.00031,13.02141]
[1777914302914,37.86,80200.57,1.5,0.56674,0.00031,13.01775]
[1777914303006,37.86,80200.57,1.5,0.56674,0.00031,13.01775]
[1777914303091,37.86,80200.57,1.5,0.56674,0.00031,13.01775]
[1777914303919,37.9,80202.66,1.5,0.56734,0.00031,13.01475]
[1777914304926,37.9,80195.67,1.5,0.56515,0.00031,13.02572]
[1777914306941,37.9,80195.1,1.5,0.56496,0.00031,13.02665]
[1777914309489,37.91,80194.22,1.5,0.56468,0.00031,13.02804]
[1777914309724,37.91,80194.22,1.5,0.56468,0.00031,13.02804]
[1777914309752,37.91,80194.22,1.5,0.56468,0.00031,13.02804]
[1777914309897,37.91,80194.22,1.5,0.56468,0.00031,13.02804]
[1777914309965,37.91,80193.62,1.5,0.56448,0.00031,13.02898]
[1777914311976,37.91,80191.28,1.5,0.56374,0.00031,13.03256]
[1777914316650,37.92,80192.62,1.5,0.56415,0.00031,13.03062]
[1777914316801,37.92,80192.62,1.5,0.56415,0.00031,13.03062]
[1777914316918,37.92,80192.62,1.5,0.56415,0.00031,13.03062]
[1777914317011,37.93,80191.21,1.5,0.5637,0.00031,13.03278]
[1777914317188,37.93,80191.21,1.5,0.5637,0.00031,13.03278]
[1777914317249,37.93,80182.69,1.5,0.56102,0.00031,13.04529]
[1777914319783,37.93,80182.69,1.5,0.56102,0.00031,13.04529]
[1777914319870,37.93,80180.65,1.5,0.56038,0.00031,13.04822]
[1777914320534,37.93,80186.58,1.5,0.56224,0.00031,13.03967]
[1777914322091,37.94,80190.1,1.5,0.56334,0.00031,13.03449]
[1777914324217,37.94,80190.1,1.5,0.56334,0.00031,13.03451]
[1777914324758,37.94,80190.1,1.5,0.56334,0.00031,13.03451]
[1777914324761,37.94,80190.1,1.5,0.56334,0.00031,13.03451]
[1777914324843,37.94,80190.03,1.5,0.56331,0.00031,13.03465]
[1777914325263,37.94,80190.03,1.5,0.56331,0.00031,13.03465]
[1777914325280,37.94,80190.03,1.5,0.56331,0.00031,13.03465]
[1777914325419,37.94,80190.03,1.5,0.56331,0.00031,13.03465]
[1777914325494,37.94,80197.92,1.5,0.56578,0.00031,13.02263]
[1777914327081,37.95,80204.6,1.5,0.56787,0.00031,13.01209]
[1777914329215,37.95,80203.62,1.5,0.56756,0.00031,13.01369]
[1777914329258,37.95,80203.62,1.5,0.56756,0.00031,13.01369]
[1777914329316,37.95,80207.36,1.5,0.56872,0.00031,13.00769]
[1777914330097,37.95,80207.36,1.5,0.56872,0.00031,13.00769]
[1777914330116,37.95,80207.36,1.5,0.56872,0.00031,13.00769]
[1777914330346,37.96,80222.3,1.5,0.57339,0.00031,12.98246]
[1777914331302,37.96,80222.3,1.5,0.57339,0.00031,12.98246]
[1777914331545,37.96,80222.15,1.5,0.57338,0.00031,12.97524]
[1777914332348,37.96,80222.15,1.5,0.57338,0.00031,12.97524]
[1777914332721,37.96,80223.31,1.5,0.57373,0.00031,12.97324]
[1777914335171,37.97,80220.44,1.5,0.57282,0.00031,12.97834]
[1777914338193,38.0,80216.33,1.5,0.57149,0.00031,12.9857]
[1777914340918,38.02,80216.44,1.5,0.57148,0.00031,12.98576]
[1777914340928,38.02,80216.44,1.5,0.57148,0.00031,12.98576]
[1777914341017,38.05,80215.09,1.5,0.57102,0.00031,12.9883]
[1777914341085,38.05,80215.09,1.5,0.57102,0.00031,12.9883]
[1777914341096,38.05,80215.09,1.5,0.57102,0.00031,12.9883]
[1777914341213,38.05,80215.09,1.5,0.57102,0.00031,12.9883]
[1777914342220,38.05,80211.32,1.5,0.56984,0.00031,12.99462]
[1777914343228,38.05,80203.99,1.5,0.56755,0.00031,13.00655]
[1777914344234,38.05,80200.68,1.5,0.56651,0.00031,13.0118]
[1777914347908,38.05,80200.95,1.5,0.56659,0.00031,13.0114]
[1777914347963,38.06,80202.02,1.5,0.56692,0.00031,13.00974]
[1777914348848,38.06,80202.02,1.5,0.56692,0.00031,13.00974]
[1777914348932,38.06,80202.02,1.5,0.56692,0.00031,13.00974]
[1777914349033,38.06,80208.19,1.5,0.56884,0.00031,12.99987]
[1777914349764,38.06,80208.19,1.5,0.56884,0.00031,12.99987]
[1777914349863,38.06,80211.98,1.5,0.57002,0.00031,12.99364]
[1777914355311,38.07,80210.13,1.5,0.56943,0.00031,12.9968]
[1777914356319,38.07,80207.76,1.5,0.56869,0.00031,13.00069]
[1777914359339,38.08,80205.08,1.5,0.56784,0.00031,13.00506]
[1777914360816,38.08,80200.9,1.5,0.56653,0.00031,13.01172]
[1777914363414,38.08,80202.99,1.5,0.56718,0.00031,13.00844]
[1777914363459,38.08,80202.99,1.5,0.56718,0.00031,13.00844]
[1777914363471,38.08,80211.39,1.5,0.5698,0.00031,12.99486]
[1777914365380,38.09,80214.73,1.5,0.57084,0.00031,12.9893]
[1777914368401,38.04,80217.09,1.5,0.57166,0.00031,12.98482]
[1777914373440,38.0,80213.17,1.5,0.57049,0.00031,12.99111]
[1777914375451,38.0,80208.25,1.5,0.56895,0.00031,12.99925]
[1777914376457,38.01,80205.66,1.5,0.56814,0.00031,13.00347]
[1777914377465,38.01,80209.06,1.5,0.5692,0.00031,12.99796]
[1777914379480,38.01,80206.19,1.5,0.56829,0.00031,13.00268]
[1777914383507,38.02,80209.67,1.5,0.56937,0.00031,12.99709]
[1777914388542,38.03,80209.65,1.5,0.56934,0.00031,12.99722]
[1777914393577,38.04,80209.74,1.5,0.56939,0.00031,12.9897]
[1777914395035,38.04,80209.74,1.5,0.56939,0.00031,12.9897]
[1777914394584,38.05,80215.29,1.5,0.57112,0.00031,12.98048]
[1777914395465,38.05,80215.29,1.5,0.57112,0.00031,12.98048]
[1777914395591,38.05,80215.88,1.5,0.5713,0.00031,12.97951]
[1777914396197,38.05,80215.88,1.5,0.5713,0.00031,12.97951]
[1777914396599,38.05,80226.77,1.5,0.57469,0.00031,12.96064]
[1777914397605,38.05,80219.58,1.5,0.57244,0.00031,12.97325]
[1777914401634,38.06,80213.75,1.5,0.57061,0.00031,12.98322]
[1777914402640,38.06,80210.98,1.5,0.56974,0.00031,12.98785]
[1777914407675,38.07,80212.9,1.5,0.57032,0.00031,12.98477]
[1777914409690,38.07,80215.29,1.5,0.57108,0.00031,12.98072]
[1777914410750,38.07,80215.29,1.5,0.57108,0.00031,12.98072]
[1777914410811,38.07,80224.5,1.5,0.57395,0.00031,12.96483]
[1777914411764,38.07,80224.5,1.5,0.57395,0.00031,12.96483]
[1777914411786,38.07,80224.5,1.5,0.57395,0.00031,12.96483]
[1777914411913,38.07,80226.12,1.5,0.57445,0.00031,12.96202]
[1777914412713,38.07,80226.12,1.5,0.57445,0.00031,12.96202]
[1777914412734,38.07,80211.07,1.5,0.56976,0.00031,12.98777]
[1777914413872,38.07,80211.07,1.5,0.56976,0.00031,12.98777]
[1777914413877,38.07,80211.07,1.5,0.56976,0.00031,12.98777]
[1777914413934,38.07,80200.79,1.5,0.56654,0.00031,13.00436]
[1777914415732,38.08,80200.99,1.5,0.5666,0.00031,13.00407]
[1777914416740,38.08,80200.52,1.5,0.56645,0.00031,13.00482]
[1777914418755,38.08,80203.04,1.5,0.56723,0.00031,13.00088]
[1777914420004,38.08,80203.04,1.5,0.56723,0.00031,13.00088]
[1777914420015,38.08,80202.14,1.5,0.56695,0.00031,13.00232]
[1777914421578,38.08,80202.14,1.5,0.56695,0.00031,13.00232]
[1777914421777,38.09,80198.86,1.5,0.56592,0.00031,13.00747]
[1777914422783,38.09,80201.46,1.5,0.56673,0.00031,13.00342]
[1777914423492,38.09,80201.46,1.5,0.56673,0.00031,13.00342]
[1777914423515,38.09,80201.46,1.5,0.56673,0.00031,13.00342]
[1777914423790,38.09,80205.78,1.5,0.56808,0.00031,12.99656]
[1777914424320,38.09,80205.78,1.5,0.56808,0.00031,12.99656]
[1777914424816,38.09,80217.12,1.5,0.57161,0.00031,12.97783]
[1777914425804,38.09,80219.55,1.5,0.57237,0.00031,12.9737]
[1777914426809,38.1,80225.1,1.5,0.57409,0.00031,12.96409]
[1777914428824,38.1,80222.76,1.5,0.57335,0.00031,12.96821]
[1777914429832,38.1,80218.41,1.5,0.57199,0.00031,12.97576]
[1777914432853,38.11,80216.13,1.5,0.57127,0.00031,12.97968]
[1777914437886,38.11,80212.89,1.5,0.57026,0.00031,12.98512]
[1777914439902,38.11,80210.01,1.5,0.56936,0.00031,12.98991]
[1777914444936,38.12,80211.64,1.5,0.56985,0.00031,12.98731]
[1777914449972,38.13,80209.91,1.5,0.5693,0.00031,12.99024]
[1777914450978,38.13,80213.24,1.5,0.57033,0.00031,12.98476]
[1777914455012,38.13,80211.17,1.5,0.56972,0.00031,12.98074]
[1777914458029,38.13,80214.0,1.5,0.5706,0.00031,12.97605]
[1777914460043,38.14,80221.69,1.5,0.57299,0.00031,12.96301]
[1777914461050,38.14,80228.75,1.5,0.57518,0.00031,12.95062]
[1777914466086,38.16,80226.73,1.5,0.57453,0.00031,12.95437]
[1777914469106,38.16,80224.27,1.5,0.57375,0.00031,12.95879]
[1777914470113,38.17,80229.75,1.5,0.57544,0.00031,12.94912]
[1777914470458,38.17,80229.75,1.5,0.57544,0.00031,12.94912]
[1777914471120,38.17,80229.75,1.5,0.57544,0.00031,12.94915]
[1777914471302,38.17,80229.75,1.5,0.57544,0.00031,12.94915]
[1777914471363,38.17,80229.75,1.5,0.57544,0.00031,12.94915]
[1777914472126,38.17,80230.74,1.5,0.57574,0.00031,12.94741]
[1777914472494,38.17,80230.74,1.5,0.57574,0.00031,12.94741]
[1777914473134,38.17,80235.09,1.5,0.57709,0.00031,12.93953]
[1777914474140,38.18,80238.29,1.5,0.57808,0.00031,12.93365]
[1777914475148,38.18,80243.37,1.5,0.57965,0.00031,12.92414]
[1777914476154,38.18,80246.12,1.5,0.58049,0.00031,12.91893]
[1777914478170,38.19,80249.72,1.5,0.5816,0.00031,12.91204]
[1777914480009,38.19,80251.0,1.5,0.58199,0.00031,12.90958]
[1777914480115,38.19,80251.0,1.5,0.58199,0.00031,12.90958]
[1777914480183,38.19,80249.61,1.5,0.58155,0.00031,12.91233]
[1777914483204,38.2,80253.9,1.5,0.58286,0.00031,12.90405]
[1777914487900,38.21,80253.56,1.5,0.58274,0.00031,12.90486]
[1777914488209,38.22,80254.16,1.5,0.58291,0.00031,12.90377]
[1777914489256,38.23,80258.12,1.5,0.58412,0.00031,12.89598]
[1777914490263,38.23,80254.86,1.5,0.58311,0.00031,12.90249]
[1777914495512,38.24,80256.17,1.5,0.58349,0.00031,12.90008]
[1777914495559,38.24,80249.85,1.5,0.58153,0.00031,12.91255]
[1777914497313,38.25,80246.74,1.5,0.58055,0.00031,12.91862]
[1777914502572,38.26,80246.73,1.5,0.58053,0.00031,12.91879]
[1777914502912,38.26,80246.84,1.5,0.58056,0.00031,12.91861]
[1777914504362,38.27,80256.64,1.5,0.58357,0.00031,12.89954]
[1777914505369,38.27,80256.23,1.5,0.58344,0.00031,12.90041]
[1777914506583,38.27,80256.23,1.5,0.58344,0.00031,12.90041]
[1777914506684,38.28,80254.86,1.5,0.58301,0.00031,12.90317]
[1777914508457,38.28,80254.59,1.5,0.58292,0.00031,12.90375]
[1777914508684,38.28,80261.37,1.5,0.585,0.00031,12.89023]
[1777914510124,38.28,80261.37,1.5,0.585,0.00031,12.89023]
[1777914510169,38.29,80256.21,1.5,0.5834,0.00031,12.90071]
[1777914510384,38.29,80256.21,1.5,0.5834,0.00031,12.90071]
[1777914510994,38.29,80256.21,1.5,0.5834,0.00031,12.90071]
[1777914510997,38.29,80256.21,1.5,0.5834,0.00031,12.90071]
[1777914511110,38.29,80252.3,1.5,0.58223,0.00031,12.90089]
[1777914511258,38.29,80252.3,1.5,0.58223,0.00031,12.90089]
[1777914514810,38.3,80248.85,1.5,0.58116,0.00031,12.90766]
[1777914514877,38.3,80248.85,1.5,0.58116,0.00031,12.90766]
[1777914515174,38.3,80249.24,1.5,0.58127,0.00031,12.90697]
[1777914515577,38.3,80249.24,1.5,0.58127,0.00031,12.90697]
[1777914516166,38.3,80254.18,1.5,0.58279,0.00031,12.89737]
[1777914518461,38.31,80256.72,1.5,0.58356,0.00031,12.89243]
[1777914519475,38.31,80259.59,1.5,0.58444,0.00031,12.88674]
[1777914520477,38.32,80256.66,1.5,0.58353,0.00031,12.89264]
[1777914524381,38.33,80258.64,1.5,0.58411,0.00031,12.88884]
[1777914524547,38.33,80258.64,1.5,0.58411,0.00031,12.88884]
[1777914524657,38.33,80258.64,1.5,0.58411,0.00031,12.88884]
[1777914524667,38.33,80258.64,1.5,0.58411,0.00031,12.88884]
[1777914524746,38.33,80258.64,1.5,0.58411,0.00031,12.88884]
[1777914524761,38.33,80258.64,1.5,0.58411,0.00031,12.88884]
[1777914524789,38.33,80258.64,1.5,0.58411,0.00031,12.88884]
[1777914524846,38.33,80258.64,1.5,0.58411,0.00031,12.88884]
[1777914524929,38.33,80271.55,1.5,0.58808,0.00031,12.86243]
[1777914525513,38.38,80271.55,1.5,0.58798,0.00031,12.86317]
[1777914526518,38.38,80275.35,1.5,0.58914,0.00031,12.85515]
[1777914527519,38.38,80275.35,1.5,0.58914,0.00031,12.85515]
[1777914527620,38.39,80268.27,1.5,0.58694,0.00031,12.87021]
[1777914528330,38.39,80268.27,1.5,0.58694,0.00031,12.87021]
[1777914529194,38.39,80268.27,1.5,0.58694,0.00031,12.87021]
[1777914528550,38.4,80265.39,1.5,0.58604,0.00031,12.87626]
[1777914529369,38.4,80265.39,1.5,0.58604,0.00031,12.87626]
[1777914529431,38.4,80265.39,1.5,0.58604,0.00031,12.87626]
[1777914529487,38.4,80265.39,1.5,0.58604,0.00031,12.87626]
[1777914529633,38.4,80265.39,1.5,0.58604,0.00031,12.87626]
[1777914529815,38.4,80265.39,1.5,0.58604,0.00031,12.87626]
[1777914529922,38.4,80256.54,1.5,0.58332,0.00031,12.89407]
[1777914530609,38.4,80256.54,1.5,0.58332,0.00031,12.89407]
[1777914530622,38.4,80256.54,1.5,0.58332,0.00031,12.89407]
[1777914530637,38.4,80256.54,1.5,0.58332,0.00031,12.89407]
[1777914530851,38.4,80256.54,1.5,0.58332,0.00031,12.89407]
[1777914531192,38.4,80256.54,1.5,0.58332,0.00031,12.89407]
[1777914531238,38.4,80256.54,1.5,0.58332,0.00031,12.89407]
[1777914531203,38.44,80249.77,1.5,0.58117,0.00031,12.90773]
[1777914531493,38.44,80249.77,1.5,0.58117,0.00031,12.90773]
[1777914531716,38.44,80249.77,1.5,0.58117,0.00031,12.90773]
[1777914532087,38.47,80238.68,1.5,0.5777,0.00031,12.92889]
[1777914533898,38.47,80238.68,1.5,0.5777,0.00031,12.92889]
[1777914534118,38.47,80237.89,1.5,0.57746,0.00031,12.93033]
[1777914535582,38.46,80243.47,1.5,0.57918,0.00031,12.92001]
[1777914539081,38.47,80244.35,1.5,0.57944,0.00031,12.91842]
[1777914539157,38.47,80245.73,1.5,0.57986,0.00031,12.91588]
[1777914542157,38.48,80249.01,1.5,0.58085,0.00031,12.90975]
[1777914542677,38.48,80249.01,1.5,0.58085,0.00031,12.90975]
[1777914542748,38.48,80249.01,1.5,0.58085,0.00031,12.90975]
[1777914542828,38.48,80249.01,1.5,0.58085,0.00031,12.90975]
[1777914542837,38.48,80249.01,1.5,0.58085,0.00031,12.90975]
[1777914543031,38.48,80252.1,1.5,0.5818,0.00031,12.90381]
[1777914543991,38.49,80262.66,1.5,0.58503,0.00031,12.88302]
[1777914545652,38.49,80266.26,1.5,0.58613,0.00031,12.87575]
[1777914546659,38.49,80260.88,1.5,0.58448,0.00031,12.88666]
[1777914547692,38.49,80257.6,1.5,0.58346,0.00031,12.89322]
[1777914549612,38.5,80256.78,1.5,0.58321,0.00031,12.89485]
[1777914549941,38.5,80260.3,1.5,0.58429,0.00031,12.88788]
[1777914551526,38.5,80260.16,1.5,0.58424,0.00031,12.88817]
[1777914552227,38.5,80268.42,1.5,0.58677,0.00031,12.87146]
[1777914557736,38.5,80269.47,1.5,0.58708,0.00031,12.86936]
[1777914561120,38.5,80267.41,1.5,0.58645,0.00031,12.87363]
[1777914561137,38.5,80267.41,1.5,0.58645,0.00031,12.87363]
[1777914561187,38.5,80267.41,1.5,0.58645,0.00031,12.87363]
[1777914561247,38.51,80268.69,1.5,0.58684,0.00031,12.87103]
[1777914561944,38.51,80268.69,1.5,0.58684,0.00031,12.87103]
[1777914562028,38.51,80298.15,1.5,0.59583,0.0003,12.8071]
[1777914562682,38.51,80298.15,1.5,0.59583,0.0003,12.8071]
[1777914562938,38.51,80298.15,1.5,0.59583,0.0003,12.8071]
[1777914563013,38.51,80298.15,1.5,0.59583,0.0003,12.8071]
[1777914563062,38.52,80290.9,1.5,0.59359,0.0003,12.82364]
[1777914567807,38.52,80297.73,1.5,0.59567,0.0003,12.8083]
[1777914572841,38.53,80299.55,1.5,0.59626,0.0003,12.79667]
[1777914577876,38.54,80297.01,1.5,0.59546,0.0003,12.80263]
[1777914579890,38.54,80287.18,1.5,0.59246,0.0003,12.82465]
[1777914581904,38.54,80283.58,1.5,0.59136,0.00031,12.83256]
[1777914586939,38.6,80282.1,1.5,0.59078,0.0003,12.8367]
[1777914591974,38.66,80285.24,1.5,0.5916,0.0003,12.83093]
[1777914597013,38.69,80286.94,1.5,0.59205,0.0003,12.82779]
[1777914602048,38.7,80286.61,1.5,0.59193,0.0003,12.82863]
[1777914607083,38.71,80289.17,1.5,0.5927,0.0003,12.82312]
[1777914611115,38.74,80298.03,1.5,0.5953,0.0003,12.8041]
[1777914616150,38.77,80299.67,1.5,0.59573,0.0003,12.8009]
[1777914621185,38.77,80298.24,1.5,0.5953,0.0003,12.80417]
[1777914626223,38.78,80292.23,1.5,0.59347,0.0003,12.8176]
[1777914630254,38.78,80301.43,1.5,0.59625,0.0003,12.79704]
[1777914633276,38.78,80303.65,1.5,0.59696,0.0003,12.78446]
[1777914636296,38.78,80309.91,1.5,0.59885,0.0003,12.76998]
[1777914641337,38.78,80327.67,1.5,0.6042,0.0003,12.72733]
[1777914642345,38.79,80348.99,1.5,0.61059,0.0003,12.67317]
[1777914643351,38.79,80370.88,1.5,0.61712,0.0003,12.61418]
[1777914645372,38.79,80385.21,1.5,0.62137,0.0003,12.57375]
[1777914647382,38.79,80385.43,1.5,0.62142,0.0003,12.57325]
[1777914648403,38.81,80368.75,1.5,0.61642,0.0003,12.62065]
[1777914649413,38.82,80368.75,1.5,0.6164,0.0003,12.6209]
[1777914651439,38.83,80382.54,1.5,0.62047,0.0003,12.58249]
[1777914652944,38.84,80391.97,1.5,0.62323,0.0003,12.55565]
[1777914653444,38.84,80392.55,1.5,0.6234,0.0003,12.55399]
[1777914656467,38.9,80386.52,1.5,0.62143,0.0003,12.57331]
[1777914657474,38.92,80375.99,1.5,0.61828,0.0003,12.60344]
[1777914660495,38.95,80369.49,1.5,0.61625,0.0003,12.62243]
[1777914663014,38.96,80380.11,1.5,0.61936,0.0003,12.59328]
[1777914664525,38.99,80378.37,1.5,0.61878,0.0003,12.5989]
[1777914667544,39.02,80387.59,1.5,0.62141,0.00029,12.57374]
[1777914670575,39.06,80378.16,1.5,0.61851,0.0003,12.60153]
[1777914671573,39.07,80366.89,1.5,0.61515,0.0003,12.63277]
[1777914673088,39.08,80347.2,1.5,0.6093,0.0003,12.68474]
[1777914673587,39.08,80346.98,1.5,0.60924,0.0003,12.68533]
[1777914674594,39.08,80340.39,1.5,0.60727,0.0003,12.7021]
[1777914679629,39.09,80337.3,1.5,0.60634,0.0003,12.71001]
[1777914683159,39.09,80323.68,1.5,0.60227,0.0003,12.74342]
[1777914688698,39.09,80324.94,1.5,0.60263,0.0003,12.74047]
[1777914693230,39.09,80331.74,1.5,0.60471,0.0003,12.71636]
[1777914697755,39.1,80333.29,1.5,0.60517,0.0003,12.7126]
[1777914703301,39.1,80336.81,1.5,0.60621,0.0003,12.70393]
[1777914708833,39.1,80337.01,1.5,0.60626,0.0003,12.70348]
[1777914713867,39.1,80334.34,1.5,0.60546,0.0003,12.71015]
[1777914718902,39.11,80332.72,1.5,0.60497,0.0003,12.71419]
[1777914721922,39.11,80325.85,1.5,0.60292,0.0003,12.73095]
[1777914726959,39.11,80330.26,1.5,0.60424,0.0003,12.72024]
[1777914729982,39.11,80317.2,1.5,0.60033,0.0003,12.75161]
[1777914731996,39.11,80308.47,1.5,0.59772,0.0003,12.77187]
[1777914733510,39.11,80294.16,1.5,0.59342,0.0003,12.80391]
[1777914735018,39.11,80282.25,1.5,0.58984,0.0003,12.82942]
[1777914737033,39.11,80274.8,1.5,0.58759,0.0003,12.84486]
[1777914738627,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739272,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739302,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739312,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739323,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739332,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739342,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739348,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739352,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739367,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739387,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739397,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739407,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739422,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739432,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739452,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739457,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739462,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739467,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739472,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739479,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739482,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739490,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739497,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739502,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739507,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739512,39.11,80279.74,1.5,0.58908,0.0003,12.83468]
[1777914739478,39.11,80263.31,1.5,0.58412,0.0003,12.86785]
[1777914740055,39.11,80263.31,1.5,0.58412,0.0003,12.86785]
[1777914742052,39.11,80262.4,1.5,0.58384,0.0003,12.86963]
[1777914742154,39.11,80261.21,1.5,0.58348,0.0003,12.87197]
[1777914746623,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746631,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746637,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746642,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746662,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746667,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746677,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746687,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746692,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746697,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746702,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746707,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746718,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746727,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746733,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746737,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914746784,39.12,80261.2,1.5,0.58347,0.0003,12.87203]
[1777914747104,39.12,80264.55,1.5,0.58448,0.0003,12.86549]
[1777914751131,39.12,80271.16,1.5,0.58652,0.0003,12.84478]
[1777914754152,39.12,80282.55,1.5,0.58995,0.0003,12.82135]
[1777914757173,39.12,80294.09,1.5,0.59343,0.0003,12.79663]
[1777914758182,39.12,80294.99,1.5,0.5937,0.0003,12.79467]
[1777914762209,39.12,80287.97,1.5,0.59158,0.0003,12.80991]
[1777914767243,39.12,80289.13,1.5,0.59193,0.0003,12.80745]
[1777914772278,39.13,80300.33,1.5,0.59529,0.0003,12.78296]
[1777914777313,39.13,80296.37,1.5,0.5941,0.0003,12.79176]
[1777914781342,39.13,80303.43,1.5,0.59621,0.0003,12.77607]
[1777914786379,39.13,80301.44,1.5,0.59561,0.0003,12.78058]
[1777914791411,39.13,80307.43,1.5,0.5974,0.0003,12.76711]
[1777914793426,39.13,80316.11,1.5,0.6,0.0003,12.74706]
[1777914795440,39.13,80318.44,1.5,0.60069,0.0003,12.74159]
[1777914800475,39.13,80327.85,1.5,0.60351,0.0003,12.71907]
[1777914802489,39.13,80333.7,1.5,0.60525,0.0003,12.70477]
[1777914807527,39.14,80334.08,1.5,0.60536,0.0003,12.70385]
[1777914812567,39.14,80332.21,1.5,0.60485,0.0003,12.70085]
[1777914815580,39.14,80348.24,1.5,0.60962,0.0003,12.66055]
[1777914818601,39.14,80356.84,1.5,0.61217,0.0003,12.63825]
[1777914824177,39.15,80353.32,1.5,0.61111,0.0003,12.64758]
[1777914829678,39.15,80347.28,1.5,0.60931,0.0003,12.66329]
[1777914834712,39.15,80344.42,1.5,0.60845,0.0003,12.67068]
[1777914837733,39.16,80338.15,1.5,0.60658,0.0003,12.68652]
[1777914842769,39.16,80338.09,1.5,0.60655,0.0003,12.68673]
[1777914847806,39.16,80338.28,1.5,0.60661,0.0003,12.68631]
[1777914852841,39.16,80340.14,1.5,0.60716,0.0003,12.68168]
[1777914857877,39.16,80339.0,1.5,0.60681,0.0003,12.68456]
[1777914862913,39.16,80334.4,1.5,0.60544,0.0003,12.69603]
[1777914867948,39.17,80335.57,1.5,0.60578,0.0003,12.69319]
[1777914872983,39.17,80340.59,1.5,0.60732,0.0003,12.67307]
[1777914876004,39.17,80346.87,1.5,0.60919,0.0003,12.6572]
[1777914881040,39.18,80336.38,1.5,0.60605,0.0003,12.68377]
[1777914884602,39.18,80330.26,1.5,0.60422,0.0003,12.69889]
[1777914890107,39.18,80331.03,1.5,0.60444,0.0003,12.69707]
[1777914895147,39.19,80329.74,1.5,0.60405,0.0003,12.70032]
[1777914900199,39.19,80333.38,1.5,0.60512,0.0003,12.69148]
[1777914905219,39.2,80334.24,1.5,0.60537,0.0003,12.68947]
[1777914910254,39.2,80334.3,1.5,0.60537,0.0003,12.68943]
[1777914915290,39.21,80337.43,1.5,0.6063,0.0003,12.68177]
[1777914920325,39.21,80332.45,1.5,0.6048,0.0003,12.69421]
[1777914925359,39.22,80329.74,1.5,0.60398,0.0003,12.70091]
[1777914930394,39.22,80333.68,1.5,0.60515,0.0003,12.69133]
[1777914934423,39.22,80328.23,1.5,0.60357,0.0003,12.69704]
[1777914939457,39.22,80326.93,1.5,0.60318,0.0003,12.70025]
[1777914944493,39.23,80329.23,1.5,0.60385,0.0003,12.69477]
[1777914949527,39.23,80328.74,1.5,0.6037,0.0003,12.69603]
[1777914950534,39.23,80335.54,1.5,0.60572,0.0003,12.67937]
[1777914952549,39.23,80337.87,1.5,0.60641,0.0003,12.67361]
[1777914958591,39.24,80339.85,1.5,0.607,0.0003,12.66875]
[1777914963626,39.24,80337.75,1.5,0.60636,0.0003,12.67405]
[1777914968661,39.24,80333.35,1.5,0.60505,0.0003,12.68495]
[1777914973696,39.24,80329.23,1.5,0.60382,0.0003,12.69506]
[1777914978733,39.24,80326.29,1.5,0.60294,0.0003,12.70221]
[1777914983769,39.25,80324.9,1.5,0.60252,0.0003,12.70557]
[1777914989811,39.25,80324.95,1.5,0.60253,0.0003,12.70549]
[1777914993839,39.25,80335.41,1.5,0.6057,0.0003,12.67241]
[1777914998876,39.25,80336.6,1.5,0.60605,0.0003,12.66951]
[1777915002902,39.25,80343.79,1.5,0.60818,0.0003,12.65155]
[1777915006930,39.26,80350.53,1.5,0.61017,0.0003,12.63444]
[1777915011966,39.26,80361.36,1.5,0.61337,0.0003,12.60619]
[1777915015526,39.26,80368.29,1.5,0.61542,0.0003,12.58769]
[1777915021033,39.27,80360.94,1.5,0.61323,0.0003,12.60747]
[1777915023092,39.27,80329.53,1.5,0.6039,0.0003,12.68722]
[1777915025604,39.27,80317.23,1.5,0.60023,0.0003,12.71654]
[1777915031129,39.27,80318.82,1.5,0.6007,0.0003,12.71284]
[1777915033140,39.27,80328.91,1.5,0.60371,0.0003,12.68876]
[1777915035162,39.27,80344.37,1.5,0.60831,0.0003,12.65048]
[1777915036174,39.27,80344.7,1.5,0.60841,0.0003,12.64965]
[1777915037180,39.27,80380.01,1.5,0.61885,0.00029,12.55584]
[1777915038194,39.27,80380.13,1.5,0.61888,0.00029,12.55554]
[1777915039199,39.27,80395.61,1.5,0.62343,0.00029,12.51171]
[1777915041217,39.27,80422.13,1.5,0.63118,0.00029,12.43288]
[1777915042221,39.28,80427.84,1.5,0.63284,0.00029,12.41536]
[1777915043229,39.28,80406.44,1.5,0.62659,0.00029,12.48018]
[1777915044236,39.28,80394.36,1.5,0.62305,0.00029,12.51544]
[1777915045762,39.28,80403.47,1.5,0.62572,0.00029,12.48899]
[1777915049275,39.28,80397.26,1.5,0.62389,0.00029,12.50717]
[1777915050280,39.28,80389.81,1.5,0.6217,0.00029,12.52857]
[1777915051310,39.28,80375.44,1.5,0.61753,0.00029,12.56103]
[1777915054313,39.28,80386.58,1.5,0.62081,0.00029,12.53001]
[1777915058341,39.28,80395.13,1.5,0.62332,0.00029,12.50565]
[1777915061361,39.28,80388.79,1.5,0.62146,0.00029,12.52383]
[1777915066396,39.29,80385.31,1.5,0.62042,0.00029,12.53375]
[1777915071433,39.29,80387.63,1.5,0.6211,0.00029,12.52728]
[1777915072439,39.29,80393.69,1.5,0.62288,0.00029,12.51003]
[1777915077475,39.3,80394.68,1.5,0.62315,0.00029,12.50733]
[1777915082510,39.3,80400.42,1.5,0.62484,0.00029,12.49072]
[1777915083532,39.3,80409.92,1.5,0.62762,0.00029,12.46273]
[1777915084545,39.3,80413.89,1.5,0.62877,0.00029,12.45087]
[1777915089576,39.3,80429.65,1.5,0.63336,0.00029,12.40279]
[1777915090586,39.3,80434.39,1.5,0.63473,0.00029,12.38799]
[1777915091588,39.3,80428.55,1.5,0.63303,0.00029,12.40625]
[1777915092595,39.3,80422.08,1.5,0.63115,0.00029,12.4262]
[1777915094609,39.3,80418.79,1.5,0.63019,0.00029,12.43625]
[1777915096624,39.3,80425.43,1.5,0.63212,0.00029,12.41594]
[1777915100653,39.31,80416.07,1.5,0.62938,0.00029,12.44458]
[1777915102669,39.31,80426.1,1.5,0.63231,0.00029,12.41397]
[1777915103673,39.31,80428.07,1.5,0.63288,0.00029,12.40789]
[1777915105686,39.31,80436.11,1.5,0.63521,0.00029,12.38285]
[1777915108709,39.31,80442.24,1.5,0.63698,0.00029,12.36347]
[1777915111730,39.31,80435.26,1.5,0.63501,0.00029,12.37791]
[1777915114750,39.32,80440.93,1.5,0.63665,0.00029,12.36008]
[1777915117784,39.32,80433.78,1.5,0.63456,0.00029,12.38279]
[1777915118795,39.32,80418.03,1.5,0.62998,0.00029,12.43139]
[1777915123826,39.33,80421.33,1.5,0.63092,0.00029,12.42153]
[1777915126848,39.33,80428.24,1.5,0.63293,0.00029,12.40034]
[1777915130889,39.33,80422.2,1.5,0.63116,0.00029,12.41907]
[1777915135913,39.34,80402.7,1.5,0.62545,0.00029,12.47759]
[1777915136919,39.34,80395.3,1.5,0.62327,0.00029,12.4991]
[1777915137926,39.34,80389.5,1.5,0.62157,0.00029,12.51569]
[1777915140987,39.34,80371.38,1.5,0.61623,0.00029,12.56605]
[1777915141967,39.34,80372.37,1.5,0.61652,0.00029,12.56338]
[1777915142980,39.34,80361.05,1.5,0.61318,0.0003,12.59372]
[1777915148018,39.34,80360.18,1.5,0.61292,0.0003,12.59603]
[1777915149020,39.34,80366.23,1.5,0.61471,0.0003,12.57996]
[1777915154055,39.35,80364.14,1.5,0.61408,0.0003,12.58559]
[1777915158083,39.35,80358.14,1.5,0.6123,0.0003,12.60148]
[1777915163118,39.35,80356.86,1.5,0.61192,0.0003,12.60487]
[1777915168159,39.35,80353.1,1.5,0.61081,0.0003,12.61467]
[1777915170170,39.35,80374.79,1.5,0.61722,0.00029,12.55694]
[1777915175204,39.35,80374.29,1.5,0.61713,0.00029,12.55059]
[1777915180241,39.35,80383.45,1.5,0.61982,0.00029,12.52533]
[1777915183261,39.35,80377.62,1.5,0.6181,0.00029,12.54157]
[1777915185275,39.36,80371.13,1.5,0.61618,0.0003,12.55934]
[1777915190310,39.36,80369.13,1.5,0.61558,0.0003,12.56483]
[1777915195345,39.36,80372.52,1.5,0.61657,0.00029,12.55575]
[1777915200380,39.37,80377.46,1.5,0.61802,0.00029,12.5423]
[1777915205415,39.37,80380.13,1.5,0.6188,0.00029,12.53497]
[1777915209443,39.37,80389.96,1.5,0.62169,0.00029,12.50743]
[1777915211466,39.37,80396.23,1.5,0.62353,0.00029,12.4895]
[1777915213471,39.37,80388.48,1.5,0.62126,0.00029,12.51161]
[1777915216970,39.37,80381.19,1.5,0.61912,0.00029,12.532]
[1777915220523,39.36,80387.88,1.5,0.62109,0.00029,12.5132]
[1777915225558,39.36,80401.11,1.5,0.62498,0.00029,12.47516]
[1777915230593,39.36,80402.49,1.5,0.62539,0.00029,12.47109]
[1777915232608,39.36,80393.54,1.5,0.62283,0.00029,12.48921]
[1777915235630,39.36,80393.9,1.5,0.62294,0.00029,12.48812]
[1777915238650,39.36,80403.04,1.5,0.62563,0.00029,12.46158]
[1777915243684,39.35,80401.06,1.5,0.62505,0.00029,12.46735]
[1777915248720,39.35,80401.79,1.5,0.62527,0.00029,12.4651]
[1777915249727,39.35,80392.21,1.5,0.62246,0.00029,12.49277]
[1777915250734,39.35,80386.2,1.5,0.6207,0.00029,12.50982]
[1777915251741,39.35,80376.3,1.5,0.61778,0.00029,12.53737]
[1777915252748,39.35,80373.15,1.5,0.61685,0.0003,12.54598]
[1777915254762,39.35,80368.34,1.5,0.61544,0.0003,12.55897]
[1777915259798,39.34,80368.65,1.5,0.61554,0.0003,12.55798]
[1777915264838,39.34,80373.09,1.5,0.61687,0.0003,12.54582]
[1777915266852,39.34,80384.34,1.5,0.62019,0.00029,12.51463]
[1777915268866,39.33,80385.61,1.5,0.62057,0.00029,12.51102]
[1777915273901,39.33,80391.75,1.5,0.62238,0.00029,12.49357]
[1777915274908,39.33,80394.72,1.5,0.62326,0.00029,12.485]
[1777915279944,39.33,80398.42,1.5,0.62435,0.00029,12.47422]
[1777915284978,39.33,80399.42,1.5,0.62465,0.00029,12.47125]
[1777915286994,39.32,80407.03,1.5,0.62689,0.00029,12.44884]
[1777915290018,39.32,80419.1,1.5,0.63042,0.00029,12.41252]
[1777915292029,39.32,80415.26,1.5,0.62937,0.00029,12.41631]
[1777915297064,39.32,80413.51,1.5,0.62887,0.00029,12.42148]
[1777915302099,39.31,80414.59,1.5,0.6292,0.00029,12.41813]
[1777915307135,39.31,80413.47,1.5,0.62888,0.00029,12.42141]
[1777915312638,39.31,80411.79,1.5,0.6284,0.00029,12.42636]
[1777915318211,39.3,80415.15,1.5,0.62939,0.00029,12.41614]
[1777915321231,39.3,80425.06,1.5,0.63229,0.00029,12.38579]
[1777915322708,39.3,80432.86,1.5,0.63457,0.00029,12.36149]
[1777915327274,39.3,80423.58,1.5,0.63187,0.00029,12.39024]
[1777915332781,39.29,80429.67,1.5,0.63366,0.00029,12.37124]
[1777915337345,39.29,80441.25,1.5,0.63703,0.00029,12.33461]
[1777915339360,39.29,80429.38,1.5,0.63358,0.00029,12.37204]
[1777915344398,39.29,80428.74,1.5,0.63341,0.00029,12.37393]
[1777915349430,39.29,80430.19,1.5,0.63383,0.00029,12.36934]
[1777915351444,39.29,80426.45,1.5,0.63281,0.00029,12.37314]
[1777915356479,39.28,80420.71,1.5,0.63114,0.00029,12.39077]
[1777915361513,39.28,80419.28,1.5,0.63073,0.00029,12.39509]
[1777915362995,39.28,80408.12,1.5,0.62746,0.00029,12.42873]
[1777915363528,39.28,80408.12,1.5,0.62746,0.00029,12.42873]
[1777915364535,39.28,80398.9,1.5,0.62475,0.00029,12.45589]
[1777915366548,39.28,80404.88,1.5,0.62651,0.00029,12.43833]
[1777915371584,39.28,80400.02,1.5,0.62509,0.00029,12.45258]
[1777915376620,39.28,80401.44,1.5,0.62551,0.00029,12.44836]
[1777915381655,39.28,80406.05,1.5,0.62687,0.00029,12.43471]
[1777915384677,39.28,80418.2,1.5,0.63043,0.00029,12.39815]
[1777915389715,39.27,80417.38,1.5,0.6302,0.00029,12.40054]
[1777915394748,39.27,80417.71,1.5,0.6303,0.00029,12.39949]
[1777915398778,39.27,80425.67,1.5,0.63264,0.00029,12.37501]
[1777915402807,39.27,80418.98,1.5,0.63068,0.00029,12.39554]
[1777915406834,39.27,80415.54,1.5,0.62968,0.00029,12.40593]
[1777915411869,39.26,80410.19,1.5,0.62819,0.00029,12.41412]
[1777915416905,39.26,80411.39,1.5,0.62855,0.00029,12.41042]
[1777915421938,39.26,80415.33,1.5,0.62971,0.00029,12.39855]
[1777915426974,39.26,80415.07,1.5,0.62963,0.00029,12.39938]
[1777915432012,39.26,80415.37,1.5,0.62971,0.00029,12.39853]
[1777915437044,39.27,80415.66,1.5,0.62978,0.00029,12.39778]
[1777915442080,39.27,80413.55,1.5,0.62915,0.00029,12.40428]
[1777915444092,39.27,80423.26,1.5,0.63199,0.00029,12.37472]
[1777915445100,39.28,80436.95,1.5,0.63598,0.00029,12.33198]
[1777915450135,39.28,80436.91,1.5,0.63594,0.00029,12.33244]
[1777915455174,39.29,80436.27,1.5,0.63572,0.00029,12.33479]
[1777915460204,39.32,80433.49,1.5,0.63483,0.00029,12.34449]
[1777915465240,39.37,80436.48,1.5,0.63556,0.00029,12.33674]
[1777915467259,39.37,80444.01,1.5,0.63773,0.00029,12.31291]
[1777915469268,39.37,80452.77,1.5,0.64026,0.00029,12.28471]
[1777915474303,39.38,80453.13,1.5,0.64041,0.00029,12.27597]
[1777915479338,39.39,80450.31,1.5,0.63956,0.00029,12.28553]
[1777915484373,39.4,80446.85,1.5,0.63853,0.00029,12.29707]
[1777915487395,39.4,80439.89,1.5,0.6365,0.00029,12.3195]
[1777915489408,39.41,80431.57,1.5,0.63407,0.00029,12.34575]
[1777915493909,39.41,80423.71,1.5,0.63177,0.00029,12.37018]
[1777915497465,39.46,80429.39,1.5,0.63327,0.00029,12.35444]
[1777915502506,39.53,80438.95,1.5,0.63582,0.00029,12.32704]
[1777915503980,39.55,80446.41,1.5,0.63792,0.00029,12.30409]
[1777915509555,39.61,80447.16,1.5,0.63794,0.00029,12.30394]
[1777915511569,39.61,80455.2,1.5,0.64025,0.00029,12.27819]
[1777915512576,39.63,80464.26,1.5,0.64281,0.00029,12.2491]
[1777915517611,39.67,80464.38,1.5,0.6427,0.00029,12.25045]
[1777915522648,39.68,80456.38,1.5,0.64039,0.00029,12.27678]
[1777915527686,39.68,80456.94,1.5,0.64053,0.00029,12.27515]
[1777915532720,39.69,80459.71,1.5,0.64138,0.00029,12.25847]
[1777915537756,39.69,80458.87,1.5,0.64113,0.00029,12.26136]
[1777915542791,39.69,80457.3,1.5,0.64067,0.00029,12.26657]
[1777915545812,39.7,80450.87,1.5,0.63881,0.00029,12.2874]
[1777915550848,39.7,80449.54,1.5,0.63841,0.00029,12.2918]
[1777915556891,39.71,80450.66,1.5,0.63872,0.00029,12.28841]
[1777915558905,39.71,80442.85,1.5,0.63646,0.00029,12.31328]
[1777915561934,39.71,80434.23,1.5,0.63397,0.00029,12.34028]
[1777915566964,39.72,80430.11,1.5,0.63275,0.00029,12.35318]
[1777915568977,39.72,80415.16,1.5,0.62841,0.00029,12.39833]
[1777915569984,39.72,80414.58,1.5,0.62824,0.00029,12.40008]
[1777915575023,39.73,80419.24,1.5,0.62958,0.00029,12.38633]
[1777915576035,39.73,80427.72,1.5,0.63204,0.00029,12.36075]
[1777915580055,39.73,80434.35,1.5,0.63394,0.00029,12.34054]
[1777915584083,39.73,80426.96,1.5,0.6318,0.00029,12.36332]
[1777915587103,39.74,80422.71,1.5,0.63056,0.00029,12.37627]
[1777915592142,39.74,80421.97,1.5,0.6304,0.00029,12.37077]
[1777915597177,39.74,80423.29,1.5,0.63078,0.00029,12.36688]
[1777915602211,39.75,80424.53,1.5,0.63113,0.00029,12.36324]
[1777915607247,39.75,80422.49,1.5,0.63053,0.00029,12.36947]
[1777915610272,39.75,80412.26,1.5,0.62756,0.00029,12.39998]
[1777915611277,39.75,80401.28,1.5,0.62436,0.00029,12.4319]
[1777915612285,39.75,80395.51,1.5,0.62268,0.00029,12.44837]
[1777915617320,39.76,80390.91,1.5,0.62132,0.00029,12.46148]
[1777915618327,39.76,80385.1,1.5,0.61962,0.00029,12.47765]
[1777915623363,39.76,80388.08,1.5,0.62048,0.00029,12.4695]
[1777915628396,39.76,80393.86,1.5,0.62216,0.00029,12.45344]
[1777915631418,39.77,80399.57,1.5,0.62382,0.00029,12.43727]
[1777915633432,39.77,80406.19,1.5,0.62574,0.00029,12.41824]
[1777915638468,39.77,80411.4,1.5,0.62725,0.00029,12.40314]
[1777915641488,39.77,80419.87,1.5,0.6297,0.00029,12.37812]
[1777915646523,39.77,80417.02,1.5,0.62887,0.00029,12.38666]
[1777915651558,39.78,80416.85,1.5,0.62888,0.00029,12.37939]
[1777915656593,39.78,80417.85,1.5,0.62916,0.00029,12.3765]
[1777915661628,39.78,80417.3,1.5,0.62899,0.00029,12.37824]
[1777915666664,39.79,80421.89,1.5,0.63031,0.00029,12.36467]
[1777915669684,39.79,80429.02,1.5,0.63236,0.00029,12.34322]
[1777915673712,39.79,80448.5,1.5,0.63796,0.00029,12.28277]
[1777915676734,39.8,80442.43,1.5,0.63621,0.00029,12.30202]
[1777915681768,39.8,80437.95,1.5,0.63491,0.00029,12.31609]
[1777915685261,39.8,80422.99,1.5,0.63058,0.00029,12.36194]
[1777915690835,39.81,80418.54,1.5,0.62927,0.00029,12.37541]
[1777915695870,39.81,80416.94,1.5,0.6288,0.00029,12.38023]
[1777915699898,39.81,80411.37,1.5,0.62718,0.00029,12.39669]
[1777915702919,39.81,80417.99,1.5,0.6291,0.00029,12.37718]
[1777915707953,39.81,80419.68,1.5,0.62958,0.00029,12.37224]
[1777915711983,39.82,80415.78,1.5,0.62851,0.00029,12.37609]
[1777915712991,39.82,80404.65,1.5,0.62528,0.00029,12.40864]
[1777915718034,39.82,80406.83,1.5,0.6259,0.00029,12.40246]
[1777915723065,39.83,80409.75,1.5,0.62673,0.00029,12.3941]
[1777915728101,39.83,80411.14,1.5,0.62712,0.00029,12.39021]
[1777915732129,39.84,80416.86,1.5,0.62877,0.00029,12.37353]
[1777915737164,39.84,80413.99,1.5,0.62791,0.00029,12.38223]
[1777915742199,39.85,80414.19,1.5,0.62795,0.00029,12.38182]
[1777915747235,39.86,80417.34,1.5,0.62885,0.00029,12.37267]
[1777915752271,39.86,80416.22,1.5,0.62851,0.00029,12.37619]
[1777915757305,39.87,80416.73,1.5,0.62864,0.00029,12.37481]
[1777915763348,39.87,80416.6,1.5,0.62859,0.00029,12.37534]
[1777915768382,39.87,80412.39,1.5,0.62736,0.00029,12.38786]
[1777915772420,39.88,80421.18,1.5,0.62996,0.00029,12.35421]
[1777915777455,39.89,80422.13,1.5,0.63021,0.00029,12.35166]
[1777915782490,39.9,80419.62,1.5,0.62945,0.00029,12.35943]
[1777915787525,39.9,80417.66,1.5,0.62887,0.00029,12.36543]
[1777915792563,39.91,80415.25,1.5,0.62816,0.00029,12.3727]
[1777915797597,39.91,80410.55,1.5,0.62678,0.00029,12.38663]
[1777915802631,39.92,80414.49,1.5,0.62791,0.00029,12.37523]
[1777915807667,39.92,80410.06,1.5,0.62661,0.00029,12.38835]
[1777915808676,39.93,80399.3,1.5,0.62348,0.00029,12.41933]
[1777915809680,39.93,80390.26,1.5,0.62084,0.00029,12.44475]
[1777915814720,39.93,80375.03,1.5,0.61639,0.00029,12.48639]
[1777915816185,39.93,80366.82,1.5,0.61398,0.00029,12.50816]
[1777915817742,39.93,80360.33,1.5,0.61207,0.00029,12.52507]
[1777915819754,39.94,80354.2,1.5,0.61027,0.00029,12.54075]
[1777915824793,39.94,80354.63,1.5,0.61039,0.00029,12.53969]
[1777915829824,39.94,80355.16,1.5,0.61054,0.00029,12.53839]
[1777915831839,39.94,80350.38,1.5,0.60919,0.00029,12.54274]
[1777915836875,39.94,80351.4,1.5,0.60949,0.00029,12.5402]
[1777915838889,39.94,80364.93,1.5,0.61346,0.00029,12.50558]
[1777915840905,39.95,80371.65,1.5,0.61542,0.00029,12.48799]
[1777915846396,39.94,80380.89,1.5,0.61812,0.00029,12.46318]
[1777915847953,39.95,80382.9,1.5,0.61871,0.00029,12.45773]
[1777915852987,39.95,80379.17,1.5,0.61762,0.00029,12.46788]
[1777915856466,39.95,80388.72,1.5,0.62041,0.00029,12.44176]
[1777915861043,39.95,80394.89,1.5,0.62221,0.00029,12.42455]
[1777915866536,39.95,80404.29,1.5,0.62494,0.00029,12.3979]
[1777915872121,39.95,80402.54,1.5,0.62442,0.00029,12.40296]
[1777915877155,39.95,80403.25,1.5,0.62462,0.00029,12.40098]
[1777915882191,39.95,80403.59,1.5,0.62472,0.00029,12.40007]
[1777915887225,39.95,80405.88,1.5,0.62537,0.00029,12.39357]
[1777915892262,39.96,80405.53,1.5,0.62533,0.00029,12.38683]
[1777915895282,39.96,80397.62,1.5,0.62303,0.00029,12.40943]
[1777915896289,39.96,80390.02,1.5,0.62082,0.00029,12.43069]
[1777915897319,39.96,80395.91,1.5,0.62253,0.00029,12.41423]
[1777915902330,39.96,80395.93,1.5,0.62254,0.00029,12.41415]
[1777915907368,39.96,80397.78,1.5,0.62308,0.00029,12.4089]
[1777915912402,39.96,80394.92,1.5,0.62225,0.00029,12.41694]
[1777915917436,39.96,80397.45,1.5,0.62299,0.00029,12.40981]
[1777915922471,39.96,80394.22,1.5,0.62205,0.00029,12.41892]
[1777915927506,39.96,80392.73,1.5,0.62161,0.00029,12.42314]
[1777915929521,39.96,80385.46,1.5,0.61948,0.00029,12.44329]
[1777915930527,39.96,80377.11,1.5,0.61704,0.00029,12.466]
[1777915931534,39.96,80364.28,1.5,0.61328,0.00029,12.49995]
[1777915932541,39.96,80358.23,1.5,0.61151,0.00029,12.51559]
[1777915934555,39.96,80351.26,1.5,0.60945,0.00029,12.5333]
[1777915937576,39.96,80363.89,1.5,0.61316,0.00029,12.50103]
[1777915938587,39.96,80365.72,1.5,0.6137,0.00029,12.49627]
[1777915943624,39.96,80367.06,1.5,0.61409,0.00029,12.49277]
[1777915948655,39.96,80369.07,1.5,0.61468,0.00029,12.4875]
[1777915953691,39.96,80370.73,1.5,0.61523,0.00029,12.47534]
[1777915958724,39.96,80379.07,1.5,0.61767,0.00029,12.45301]
[1777915963760,39.96,80369.28,1.5,0.6148,0.00029,12.47914]
[1777915968795,39.96,80367.94,1.5,0.61442,0.00029,12.48261]
[1777915973831,39.96,80364.71,1.5,0.61348,0.00029,12.49098]
[1777915977857,39.96,80356.45,1.5,0.61106,0.00029,12.51225]
[1777915982891,39.95,80357.59,1.5,0.61139,0.00029,12.50931]
[1777915987927,39.95,80357.09,1.5,0.61125,0.00029,12.51059]
[1777915992962,39.92,80362.86,1.5,0.61302,0.00029,12.49501]
[1777915997997,39.91,80358.4,1.5,0.61175,0.00029,12.5061]
[1777915999465,39.91,80351.22,1.5,0.60964,0.00029,12.52438]
[1777916004044,39.91,80344.55,1.5,0.60768,0.0003,12.54103]
[1777916008072,39.91,80352.55,1.5,0.61004,0.00029,12.52099]
[1777916013106,39.91,80352.9,1.5,0.61019,0.00029,12.51239]
[1777916018142,39.91,80351.71,1.5,0.60984,0.00029,12.51543]
[1777916023179,39.91,80348.52,1.5,0.6089,0.0003,12.52347]
[1777916028213,39.91,80346.89,1.5,0.60842,0.0003,12.52754]
[1777916033248,39.91,80338.6,1.5,0.60597,0.0003,12.54794]
[1777916036268,39.91,80327.98,1.5,0.60283,0.0003,12.57341]
[1777916038284,39.91,80321.97,1.5,0.60104,0.0003,12.58749]
[1777916043318,39.91,80327.72,1.5,0.60274,0.0003,12.57411]
[1777916044325,39.91,80334.58,1.5,0.60477,0.0003,12.55777]
[1777916049821,39.91,80341.05,1.5,0.60668,0.0003,12.54208]
[1777916055402,39.91,80341.01,1.5,0.60667,0.0003,12.54217]
[1777916060437,39.91,80341.7,1.5,0.60688,0.0003,12.54045]
[1777916063458,39.91,80330.04,1.5,0.60343,0.0003,12.56863]
[1777916064465,39.91,80321.54,1.5,0.6009,0.0003,12.58859]
[1777916068495,39.92,80312.32,1.5,0.59816,0.0003,12.60974]
[1777916069502,39.92,80302.76,1.5,0.59531,0.0003,12.63095]
[1777916070508,39.92,80305.2,1.5,0.59604,0.0003,12.6256]
[1777916073531,39.92,80311.6,1.5,0.59799,0.0003,12.60368]
[1777916078564,39.92,80310.05,1.5,0.59753,0.0003,12.60717]
[1777916079572,39.92,80302.31,1.5,0.59522,0.0003,12.62433]
[1777916081586,39.93,80296.5,1.5,0.59347,0.0003,12.63696]
[1777916086621,39.93,80297.48,1.5,0.59375,0.0003,12.63497]
[1777916091656,39.94,80300.58,1.5,0.59466,0.0003,12.6284]
[1777916096691,39.95,80294.75,1.5,0.59291,0.0003,12.64104]
[1777916101726,39.95,80296.83,1.5,0.59351,0.0003,12.63671]
[1777916102733,39.96,80303.55,1.5,0.59551,0.0003,12.62219]
[1777916103746,39.96,80314.96,1.5,0.5989,0.0003,12.59678]
[1777916104749,39.96,80314.96,1.5,0.5989,0.0003,12.59679]
[1777916105757,39.96,80308.79,1.5,0.59707,0.0003,12.61067]
[1777916110793,39.96,80309.9,1.5,0.59739,0.0003,12.60827]
[1777916112805,39.96,80303.71,1.5,0.59554,0.0003,12.62198]
[1777916113816,39.97,80297.54,1.5,0.5937,0.0003,12.63537]
[1777916117437,39.97,80292.87,1.5,0.5923,0.0003,12.64534]
[1777916117442,39.97,80292.87,1.5,0.5923,0.0003,12.64534]
[1777916117617,39.97,80292.87,1.5,0.5923,0.0003,12.64534]
[1777916117840,39.97,80290.72,1.5,0.59166,0.0003,12.64986]
[1777916118060,39.97,80290.72,1.5,0.59166,0.0003,12.64986]
[1777916118959,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119035,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119185,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119209,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119550,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119783,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119788,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119793,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119808,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119816,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119828,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119837,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119888,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119918,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119952,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119957,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119963,39.97,80260.68,1.5,0.58267,0.0003,12.70962]
[1777916119885,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916119977,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916119983,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916119992,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916120013,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916120018,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916120038,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916120042,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916120052,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916120058,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916120067,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916120082,39.98,80259.76,1.5,0.58238,0.0003,12.71144]
[1777916121868,39.98,80253.73,1.5,0.58056,0.0003,12.72264]
[1777916123342,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123351,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123703,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123827,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123838,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123842,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123853,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123857,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123869,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123872,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123925,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123965,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123970,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123972,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123982,39.99,80252.0,1.5,0.58004,0.0003,12.72583]
[1777916123987,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916123997,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916123999,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124009,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124032,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124038,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124048,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124052,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124060,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124063,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124067,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124072,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124088,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124107,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124112,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124117,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124122,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124127,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124132,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124142,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124148,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124152,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124162,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124172,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124182,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124206,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124212,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124217,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124232,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124242,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124633,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124639,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124668,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124687,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124692,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124712,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124720,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124727,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124741,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124747,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124753,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124762,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124772,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124787,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124803,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124817,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124822,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124832,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124847,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124852,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124857,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124862,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124873,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124877,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124882,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124887,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124904,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124908,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124917,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124922,39.99,80251.16,1.5,0.57978,0.0003,12.72739]
[1777916124909,39.99,80258.4,1.5,0.58195,0.0003,12.71412]
[1777916125935,39.99,80258.4,1.5,0.58195,0.0003,12.71412]
[1777916125901,39.99,80258.4,1.5,0.58195,0.0003,12.71415]
[1777916126907,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127125,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127182,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127197,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127212,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127232,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127246,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127313,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127584,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127743,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127878,40.0,80263.53,1.5,0.58348,0.0003,12.70457]
[1777916127977,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128118,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128127,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128132,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128142,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128148,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128152,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128197,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128210,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128217,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128222,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128228,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128232,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128247,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128262,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128272,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128277,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128292,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128307,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128312,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128322,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128329,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128342,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128347,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128352,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128359,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128362,40.0,80283.38,1.5,0.58941,0.0003,12.66549]
[1777916128919,40.0,80283.38,1.5,0.58941,0.0003,12.66552]
[1777916129926,40.0,80285.56,1.5,0.59005,0.0003,12.66111]
[1777916131759,40.01,80287.29,1.5,0.59056,0.0003,12.6576]
[1777916131938,40.01,80285.27,1.5,0.59,0.0003,12.65414]
[1777916133527,40.01,80285.15,1.5,0.58995,0.0003,12.65444]
[1777916133544,40.01,80285.15,1.5,0.58995,0.0003,12.65444]
[1777916133733,40.01,80285.15,1.5,0.58995,0.0003,12.65444]
[1777916134943,40.02,80286.01,1.5,0.59021,0.0003,12.6527]
[1777916134945,40.02,80286.01,1.5,0.59021,0.0003,12.6527]
[1777916134960,40.02,80286.1,1.5,0.59023,0.0003,12.65253]
[1777916139995,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140419,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140473,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140539,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140565,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140572,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140602,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140675,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140758,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140767,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916140800,40.03,80284.05,1.5,0.5896,0.0003,12.65689]
[1777916141002,40.03,80282.04,1.5,0.58899,0.0003,12.66101]
[1777916143016,40.03,80289.57,1.5,0.59123,0.0003,12.64562]
[1777916145030,40.04,80298.37,1.5,0.59385,0.0003,12.62705]
[1777916150558,40.04,80294.75,1.5,0.59276,0.0003,12.63485]
[1777916156107,40.04,80292.28,1.5,0.59202,0.0003,12.64012]
[1777916160628,40.05,80282.28,1.5,0.58903,0.0003,12.66082]
[1777916163161,40.05,80291.85,1.5,0.59188,0.0003,12.6411]
[1777916165498,40.05,80291.93,1.5,0.5919,0.0003,12.64094]
[1777916165536,40.05,80292.73,1.5,0.59214,0.0003,12.63928]
[1777916169208,40.05,80292.14,1.5,0.59196,0.0003,12.64055]
[1777916169384,40.05,80292.14,1.5,0.59196,0.0003,12.64055]
[1777916169390,40.05,80292.14,1.5,0.59196,0.0003,12.64055]
[1777916169466,40.05,80294.42,1.5,0.59263,0.0003,12.63577]
[1777916175551,40.06,80295.92,1.5,0.59307,0.0003,12.63265]
[1777916175553,40.06,80295.92,1.5,0.59307,0.0003,12.63265]
[1777916175619,40.06,80294.92,1.5,0.59277,0.0003,12.6348]
[1777916177255,40.06,80298.16,1.5,0.59373,0.0003,12.62792]
[1777916178947,40.06,80298.16,1.5,0.59373,0.0003,12.62792]
[1777916178984,40.06,80298.98,1.5,0.59397,0.0003,12.6262]
[1777916180773,40.07,80302.74,1.5,0.59508,0.0003,12.61812]
[1777916182289,40.07,80299.76,1.5,0.5942,0.0003,12.62458]
[1777916183085,40.07,80299.76,1.5,0.5942,0.0003,12.62458]
[1777916183102,40.07,80299.76,1.5,0.5942,0.0003,12.62458]
[1777916183166,40.07,80299.76,1.5,0.5942,0.0003,12.62458]
[1777916183189,40.07,80299.76,1.5,0.5942,0.0003,12.62458]
[1777916183298,40.07,80290.18,1.5,0.59134,0.0003,12.64486]
[1777916184303,40.07,80289.2,1.5,0.59105,0.0003,12.64691]
[1777916185544,40.07,80289.2,1.5,0.59105,0.0003,12.64691]
[1777916185568,40.07,80289.2,1.5,0.59105,0.0003,12.64691]
[1777916185617,40.07,80285.85,1.5,0.59004,0.0003,12.65389]
[1777916186339,40.07,80285.85,1.5,0.59004,0.0003,12.65389]
[1777916186542,40.07,80285.85,1.5,0.59004,0.0003,12.65389]
[1777916186643,40.07,80279.96,1.5,0.58828,0.0003,12.66588]
[1777916187415,40.07,80279.96,1.5,0.58828,0.0003,12.66588]
[1777916187516,40.08,80276.43,1.5,0.58722,0.0003,12.67296]
[1777916193368,40.09,80278.87,1.5,0.58798,0.0003,12.6606]
[1777916194442,40.09,80278.87,1.5,0.58798,0.0003,12.6606]
[1777916194478,40.09,80282.45,1.5,0.58904,0.0003,12.65345]
[1777916200913,40.11,80284.37,1.5,0.58958,0.0003,12.64975]
[1777916204446,40.11,80288.53,1.5,0.5908,0.0003,12.64135]
[1777916205573,40.11,80288.53,1.5,0.5908,0.0003,12.64135]
[1777916205576,40.11,80288.53,1.5,0.5908,0.0003,12.64135]
[1777916205620,40.12,80291.3,1.5,0.59162,0.0003,12.63562]
[1777916206858,40.12,80291.3,1.5,0.59162,0.0003,12.63562]
[1777916206872,40.12,80291.3,1.5,0.59162,0.0003,12.63562]
[1777916207058,40.12,80291.3,1.5,0.59162,0.0003,12.63562]
[1777916207062,40.12,80290.92,1.5,0.59151,0.0003,12.63644]
[1777916207865,40.12,80290.92,1.5,0.59151,0.0003,12.63644]
[1777916207958,40.12,80298.23,1.5,0.59367,0.0003,12.62107]
[1777916209484,40.12,80303.84,1.5,0.59533,0.0003,12.60905]
[1777916210722,40.12,80303.84,1.5,0.59533,0.0003,12.60905]
[1777916210848,40.12,80303.84,1.5,0.59533,0.0003,12.60905]
[1777916210854,40.12,80303.84,1.5,0.59533,0.0003,12.60905]
[1777916210916,40.12,80303.84,1.5,0.59533,0.0003,12.60905]
[1777916210983,40.13,80309.99,1.5,0.59715,0.0003,12.59559]
[1777916211518,40.13,80309.99,1.5,0.59715,0.0003,12.59559]
[1777916211601,40.13,80319.16,1.5,0.59986,0.0003,12.57501]
[1777916212504,40.13,80318.79,1.5,0.59975,0.0003,12.57588]
[1777916213512,40.13,80324.27,1.5,0.60137,0.0003,12.56334]
[1777916214339,40.13,80324.27,1.5,0.60137,0.0003,12.56334]
[1777916214518,40.13,80328.45,1.5,0.6026,0.0003,12.55364]
[1777916217540,40.14,80326.33,1.5,0.60196,0.0003,12.55869]
[1777916219554,40.14,80324.32,1.5,0.60136,0.0003,12.56342]
[1777916224590,40.15,80324.68,1.5,0.60144,0.0003,12.56274]
[1777916227611,40.15,80321.97,1.5,0.60063,0.0003,12.56908]
[1777916228618,40.16,80318.06,1.5,0.59947,0.0003,12.57803]
[1777916232596,40.16,80317.6,1.5,0.59933,0.0003,12.57914]
[1777916232613,40.16,80317.6,1.5,0.59933,0.0003,12.57914]
[1777916232646,40.16,80317.61,1.5,0.59933,0.0003,12.57914]
[1777916233652,40.16,80310.74,1.5,0.5973,0.0003,12.59456]
[1777916234659,40.16,80306.42,1.5,0.59601,0.0003,12.60409]
[1777916235407,40.16,80306.42,1.5,0.59601,0.0003,12.60409]
[1777916235415,40.16,80306.42,1.5,0.59601,0.0003,12.60409]
[1777916235666,40.16,80305.59,1.5,0.59576,0.0003,12.60592]
[1777916236673,40.17,80307.99,1.5,0.59647,0.0003,12.60068]
[1777916237680,40.17,80314.0,1.5,0.59825,0.0003,12.58736]
[1777916242715,40.17,80310.24,1.5,0.59713,0.0003,12.59583]
[1777916243691,40.17,80310.24,1.5,0.59713,0.0003,12.59583]
[1777916243989,40.17,80310.24,1.5,0.59713,0.0003,12.59583]
[1777916244064,40.17,80300.9,1.5,0.59436,0.0003,12.61621]
[1777916244598,40.17,80300.9,1.5,0.59436,0.0003,12.61621]
[1777916244733,40.17,80300.9,1.5,0.59435,0.0003,12.61623]
[1777916245736,40.18,80288.06,1.5,0.59053,0.0003,12.64327]
[1777916246340,40.18,80288.06,1.5,0.59053,0.0003,12.64327]
[1777916246743,40.18,80285.55,1.5,0.58978,0.0003,12.64845]
[1777916247390,40.18,80285.55,1.5,0.58978,0.0003,12.64845]
[1777916247750,40.18,80285.23,1.5,0.58968,0.0003,12.64912]
[1777916250699,40.18,80283.59,1.5,0.58919,0.0003,12.65249]
[1777916250771,40.18,80282.9,1.5,0.58898,0.0003,12.6539]
[1777916251778,40.19,80286.25,1.5,0.59003,0.0003,12.63943]
[1777916252393,40.19,80286.25,1.5,0.59003,0.0003,12.63943]
[1777916253019,40.19,80286.25,1.5,0.59003,0.0003,12.63943]
[1777916260941,40.2,80286.55,1.5,0.59009,0.0003,12.63898]
[1777916260967,40.2,80286.55,1.5,0.59009,0.0003,12.63898]
[1777916261055,40.2,80290.91,1.5,0.59139,0.0003,12.63001]
[1777916262856,40.2,80293.63,1.5,0.59219,0.0003,12.62438]
[1777916264482,40.2,80295.46,1.5,0.59273,0.0003,12.62057]
[1777916264871,40.2,80296.09,1.5,0.59291,0.0003,12.61927]
[1777916269906,40.21,80295.18,1.5,0.59262,0.0003,12.62133]
[1777916273933,40.22,80298.75,1.5,0.59367,0.0003,12.61387]
[1777916275947,40.22,80301.81,1.5,0.59457,0.0003,12.60736]
[1777916276954,40.22,80306.3,1.5,0.5959,0.0003,12.59765]
[1777916279974,40.22,80304.12,1.5,0.59525,0.0003,12.60244]
[1777916284005,40.23,80306.44,1.5,0.59593,0.0003,12.59747]
[1777916286640,40.23,80308.37,1.5,0.59649,0.0003,12.59329]
[1777916287024,40.23,80308.51,1.5,0.59653,0.0003,12.593]
[1777916287319,40.23,80308.51,1.5,0.59653,0.0003,12.593]
[1777916288031,40.23,80308.59,1.5,0.59655,0.0003,12.59285]
[1777916291053,40.24,80310.67,1.5,0.59716,0.0003,12.58835]
[1777916293066,40.24,80308.62,1.5,0.59654,0.0003,12.59292]
[1777916297096,40.25,80305.29,1.5,0.59555,0.0003,12.60028]
[1777916302131,40.25,80304.61,1.5,0.59533,0.0003,12.60186]
[1777916307165,40.26,80304.37,1.5,0.59525,0.0003,12.60248]
[1777916312202,40.27,80304.9,1.5,0.59544,0.0003,12.59373]
[1777916315223,40.27,80302.34,1.5,0.59468,0.0003,12.59932]
[1777916320260,40.28,80304.33,1.5,0.59525,0.0003,12.59514]
[1777916325315,40.28,80304.8,1.5,0.59538,0.0003,12.59422]
[1777916325354,40.28,80304.8,1.5,0.59538,0.0003,12.59422]
[1777916325400,40.28,80303.93,1.5,0.59512,0.0003,12.59613]
[1777916330329,40.29,80306.2,1.5,0.59577,0.0003,12.59134]
[1777916335364,40.3,80305.45,1.5,0.59554,0.0003,12.59308]
[1777916337975,40.3,80305.03,1.5,0.59541,0.0003,12.594]
[1777916338142,40.3,80305.03,1.5,0.59541,0.0003,12.594]
[1777916338005,40.3,80306.97,1.5,0.59598,0.0003,12.58981]
[1777916338387,40.3,80306.97,1.5,0.59598,0.0003,12.58981]
[1777916339392,40.3,80304.05,1.5,0.59512,0.0003,12.59615]
[1777916341361,40.3,80302.19,1.5,0.59457,0.0003,12.60016]
[1777916341513,40.3,80302.19,1.5,0.59457,0.0003,12.60016]
[1777916341904,40.3,80311.75,1.5,0.59739,0.0003,12.57934]
[1777916342266,40.3,80311.75,1.5,0.59739,0.0003,12.57934]
[1777916342414,40.3,80311.75,1.5,0.59739,0.0003,12.57934]
[1777916343420,40.3,80318.68,1.5,0.59944,0.0003,12.56385]
[1777916344428,40.3,80316.68,1.5,0.59885,0.0003,12.56837]
[1777916345436,40.3,80314.17,1.5,0.5981,0.0003,12.574]
[1777916347449,40.3,80312.12,1.5,0.5975,0.0003,12.57857]
[1777916349463,40.3,80308.83,1.5,0.59652,0.0003,12.58583]
[1777916354265,40.3,80307.23,1.5,0.59605,0.0003,12.58933]
[1777916354315,40.3,80307.23,1.5,0.59605,0.0003,12.58933]
[1777916354498,40.3,80307.79,1.5,0.59621,0.0003,12.58812]
[1777916355491,40.3,80307.79,1.5,0.59621,0.0003,12.58812]
[1777916355515,40.3,80307.79,1.5,0.59621,0.0003,12.58812]
[1777916356171,40.3,80307.79,1.5,0.59621,0.0003,12.58812]
[1777916356211,40.3,80308.61,1.5,0.59645,0.0003,12.58633]
[1777916356566,40.3,80308.61,1.5,0.59645,0.0003,12.58633]
[1777916356618,40.3,80311.26,1.5,0.59724,0.0003,12.5805]
[1777916357416,40.3,80311.26,1.5,0.59724,0.0003,12.5805]
[1777916357519,40.31,80311.26,1.5,0.59724,0.0003,12.58051]
[1777916358545,40.31,80311.26,1.5,0.59724,0.0003,12.58051]
[1777916358630,40.31,80314.27,1.5,0.59812,0.0003,12.57385]
[1777916364568,40.31,80313.79,1.5,0.59797,0.0003,12.57498]
[1777916366582,40.31,80315.91,1.5,0.5986,0.0003,12.57027]
[1777916367589,40.31,80318.44,1.5,0.59934,0.00029,12.5646]
[1777916370610,40.31,80316.14,1.5,0.59866,0.0003,12.56981]
[1777916375644,40.32,80317.34,1.5,0.59906,0.0003,12.55943]
[1777916381185,40.32,80318.13,1.5,0.59929,0.0003,12.55769]
[1777916381207,40.32,80318.13,1.5,0.59929,0.0003,12.55769]
[1777916382193,40.32,80311.6,1.5,0.59736,0.0003,12.57227]
[1777916383498,40.32,80311.6,1.5,0.59736,0.0003,12.57227]
[1777916383701,40.32,80309.54,1.5,0.59675,0.0003,12.57681]
[1777916385431,40.32,80309.04,1.5,0.5966,0.0003,12.5779]
[1777916385978,40.32,80309.04,1.5,0.5966,0.0003,12.5779]
[1777916386013,40.32,80306.89,1.5,0.59597,0.0003,12.58259]
[1777916386415,40.32,80306.89,1.5,0.59597,0.0003,12.58259]
[1777916386842,40.32,80306.89,1.5,0.59597,0.0003,12.58259]
[1777916386931,40.32,80296.1,1.5,0.59277,0.0003,12.60567]
[1777916387466,40.32,80296.1,1.5,0.59277,0.0003,12.60567]
[1777916387785,40.32,80296.1,1.5,0.59277,0.0003,12.60567]
[1777916387791,40.32,80285.08,1.5,0.58951,0.0003,12.62841]
[1777916388540,40.32,80285.08,1.5,0.58951,0.0003,12.62841]
[1777916388740,40.32,80285.08,1.5,0.5895,0.0003,12.62842]
[1777916389744,40.32,80279.66,1.5,0.58789,0.0003,12.6393]
[1777916390804,40.32,80279.66,1.5,0.58789,0.0003,12.6393]
[1777916390810,40.32,80279.66,1.5,0.58789,0.0003,12.6393]
[1777916391241,40.32,80279.66,1.5,0.58789,0.0003,12.6393]
[1777916391252,40.32,80279.66,1.5,0.58789,0.0003,12.6393]
[1777916391070,40.32,80275.52,1.5,0.58666,0.0003,12.64747]
[1777916392237,40.32,80275.52,1.5,0.58666,0.0003,12.64747]
[1777916392258,40.32,80275.52,1.5,0.58666,0.0003,12.64747]
[1777916391864,40.32,80276.81,1.5,0.58704,0.0003,12.64498]
[1777916392324,40.32,80276.81,1.5,0.58704,0.0003,12.64498]
[1777916392383,40.32,80276.81,1.5,0.58704,0.0003,12.64498]
[1777916392765,40.32,80276.5,1.5,0.58694,0.0003,12.64563]
[1777916394780,40.33,80281.26,1.5,0.58835,0.0003,12.63628]
[1777916399815,40.34,80280.28,1.5,0.58802,0.0003,12.63845]
[1777916403640,40.35,80279.26,1.5,0.5877,0.0003,12.64059]
[1777916403669,40.35,80279.26,1.5,0.5877,0.0003,12.64059]
[1777916403848,40.36,80278.48,1.5,0.58747,0.0003,12.64218]
[1777916404855,40.36,80283.73,1.5,0.58902,0.0003,12.63172]
[1777916405339,40.36,80283.73,1.5,0.58902,0.0003,12.63172]
[1777916405862,40.36,80285.16,1.5,0.58945,0.0003,12.62886]
[1777916406869,40.36,80288.75,1.5,0.59051,0.0003,12.62159]
[1777916411905,40.37,80286.13,1.5,0.58971,0.0003,12.62707]
[1777916414440,40.37,80284.5,1.5,0.58922,0.0003,12.63042]
[1777916414926,40.38,80284.73,1.5,0.58928,0.0003,12.62998]
[1777916419961,40.38,80284.5,1.5,0.5892,0.0003,12.63056]
[1777916420968,40.38,80282.18,1.5,0.58851,0.0003,12.63524]
[1777916425760,40.39,80281.09,1.5,0.58817,0.0003,12.63749]
[1777916425792,40.39,80281.09,1.5,0.58817,0.0003,12.63749]
[1777916426003,40.39,80281.13,1.5,0.58818,0.0003,12.63743]
[1777916427010,40.39,80276.45,1.5,0.58679,0.0003,12.64671]
[1777916428016,40.4,80272.88,1.5,0.58572,0.0003,12.65369]
[1777916428420,40.4,80272.88,1.5,0.58572,0.0003,12.65369]
[1777916428843,40.4,80272.88,1.5,0.58572,0.0003,12.65369]
[1777916428861,40.4,80272.88,1.5,0.58572,0.0003,12.65369]
[1777916428954,40.4,80272.88,1.5,0.58572,0.0003,12.65369]
[1777916429160,40.4,80270.67,1.5,0.58506,0.0003,12.65798]
[1777916429689,40.4,80270.67,1.5,0.58506,0.0003,12.65798]
[1777916429702,40.4,80270.67,1.5,0.58506,0.0003,12.65798]
[1777916429865,40.4,80270.67,1.5,0.58506,0.0003,12.65798]
[1777916430031,40.4,80270.67,1.5,0.58505,0.0003,12.65802]
[1777916431038,40.41,80267.4,1.5,0.58412,0.0003,12.65661]
[1777916432045,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916432958,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433004,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433037,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433048,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433053,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433072,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433079,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433092,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433097,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433107,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433117,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433128,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433137,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433152,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433157,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433162,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433167,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433182,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433193,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433208,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433217,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433227,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433232,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433247,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433252,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433257,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433263,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433272,40.41,80262.61,1.5,0.58269,0.0003,12.66562]
[1777916433268,40.41,80261.19,1.5,0.58227,0.0003,12.66828]
[1777916434059,40.41,80261.19,1.5,0.58226,0.0003,12.66831]
[1777916438233,40.42,80260.84,1.5,0.58215,0.0003,12.66903]
[1777916439815,40.42,80260.39,1.5,0.582,0.0003,12.66991]
[1777916439835,40.42,80260.39,1.5,0.582,0.0003,12.66991]
[1777916439890,40.42,80260.39,1.5,0.582,0.0003,12.66991]
[1777916440103,40.43,80257.22,1.5,0.58106,0.0003,12.67574]
[1777916442116,40.43,80254.52,1.5,0.58025,0.0003,12.68067]
[1777916443123,40.43,80257.39,1.5,0.5811,0.0003,12.67549]
[1777916448160,40.44,80260.89,1.5,0.58212,0.0003,12.66919]
[1777916449165,40.44,80258.43,1.5,0.58139,0.0003,12.67374]
[1777916451179,40.45,80260.54,1.5,0.58201,0.0003,12.66992]
[1777916455207,40.45,80262.65,1.5,0.58262,0.0003,12.66612]
[1777916460241,40.47,80260.82,1.5,0.58205,0.0003,12.66964]
[1777916463603,40.47,80262.15,1.5,0.58244,0.0003,12.66727]
[1777916463813,40.47,80262.15,1.5,0.58244,0.0003,12.66727]
[1777916464270,40.47,80262.15,1.5,0.58243,0.0003,12.6673]
[1777916465277,40.48,80268.41,1.5,0.58429,0.0003,12.65561]
[1777916466284,40.48,80271.41,1.5,0.58518,0.0003,12.64992]
[1777916471319,40.48,80271.93,1.5,0.58532,0.0003,12.649]
[1777916474340,40.49,80268.53,1.5,0.58431,0.0003,12.65552]
[1777916475347,40.49,80265.57,1.5,0.58342,0.0003,12.66111]
[1777916476275,40.49,80265.57,1.5,0.58342,0.0003,12.66111]
[1777916476355,40.49,80262.26,1.5,0.58244,0.0003,12.66727]
[1777916476414,40.49,80262.26,1.5,0.58244,0.0003,12.66727]
[1777916476501,40.49,80262.26,1.5,0.58244,0.0003,12.66727]
[1777916476742,40.49,80262.26,1.5,0.58244,0.0003,12.66727]
[1777916477363,40.49,80258.5,1.5,0.58132,0.0003,12.67421]
[1777916478337,40.49,80258.5,1.5,0.58132,0.0003,12.67421]
[1777916478369,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478431,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478462,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478472,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478497,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478507,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478547,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478552,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478557,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478562,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478567,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478577,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478584,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478592,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478597,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478607,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478612,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478627,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478648,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478653,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478667,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478672,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478687,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478697,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478707,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478722,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478727,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916478732,40.49,80251.6,1.5,0.57926,0.0003,12.68664]
[1777916479375,40.49,80247.77,1.5,0.57812,0.0003,12.69339]
[1777916480383,40.5,80245.25,1.5,0.57736,0.0003,12.69779]
[1777916485453,40.51,80250.0,1.5,0.57876,0.0003,12.68961]
[1777916486461,40.51,80250.0,1.5,0.57876,0.0003,12.68961]
[1777916486757,40.51,80250.0,1.5,0.57876,0.0003,12.68961]
[1777916486802,40.51,80250.0,1.5,0.57876,0.0003,12.68961]
[1777916486858,40.51,80254.13,1.5,0.57998,0.0003,12.68232]
[1777916487972,40.51,80254.13,1.5,0.57998,0.0003,12.68232]
[1777916491493,40.52,80251.57,1.5,0.57925,0.0003,12.67932]
[1777916496528,40.53,80251.5,1.5,0.57921,0.0003,12.67956]
[1777916498133,40.53,80251.5,1.5,0.57921,0.0003,12.67956]
[1777916498138,40.53,80251.5,1.5,0.57921,0.0003,12.67956]
[1777916498148,40.53,80251.5,1.5,0.57921,0.0003,12.67956]
[1777916498167,40.53,80251.5,1.5,0.57921,0.0003,12.67956]
[1777916498203,40.53,80251.5,1.5,0.57921,0.0003,12.67956]
[1777916498234,40.53,80251.35,1.5,0.57916,0.0003,12.67987]
[1777916498415,40.53,80251.35,1.5,0.57916,0.0003,12.67987]
[1777916499573,40.53,80247.55,1.5,0.57802,0.0003,12.68657]
[1777916500565,40.54,80244.44,1.5,0.5771,0.0003,12.69197]
[1777916503386,40.54,80242.88,1.5,0.57663,0.0003,12.69466]
[1777916503532,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503641,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503647,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503657,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503662,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503667,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503677,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503702,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503707,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503712,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503722,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503727,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503732,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503747,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503753,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503758,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503762,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503769,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503772,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503777,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503783,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503792,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503797,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503802,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503807,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503817,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503823,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503827,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503832,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503852,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503877,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503882,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503892,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503907,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503913,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503917,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503927,40.54,80243.46,1.5,0.5768,0.0003,12.6937]
[1777916503994,40.54,80236.94,1.5,0.57485,0.0003,12.70472]
[1777916505595,40.54,80231.89,1.5,0.57334,0.0003,12.71306]
[1777916506489,40.54,80231.89,1.5,0.57334,0.0003,12.71306]
[1777916506549,40.54,80231.89,1.5,0.57334,0.0003,12.71306]
[1777916506563,40.54,80231.89,1.5,0.57334,0.0003,12.71306]
[1777916506744,40.54,80231.89,1.5,0.57334,0.0003,12.71306]
[1777916506917,40.54,80228.76,1.5,0.57241,0.0003,12.71814]
[1777916510135,40.54,80227.14,1.5,0.57192,0.0003,12.72074]
[1777916510649,40.55,80227.05,1.5,0.57189,0.0003,12.7209]
[1777916510664,40.55,80227.05,1.5,0.57189,0.0003,12.7209]
[1777916510864,40.55,80227.05,1.5,0.57189,0.0003,12.7209]
[1777916510966,40.55,80226.55,1.5,0.57174,0.0003,12.72171]
[1777916516673,40.55,80224.3,1.5,0.57106,0.0003,12.72531]
[1777916518685,40.55,80217.52,1.5,0.56903,0.0003,12.73584]
[1777916523187,40.56,80219.84,1.5,0.56972,0.0003,12.73231]
[1777916528756,40.56,80220.36,1.5,0.56987,0.0003,12.73154]
[1777916533809,40.57,80220.33,1.5,0.56985,0.0003,12.73162]
[1777916538843,40.57,80219.09,1.5,0.56948,0.0003,12.73357]
[1777916543878,40.57,80217.8,1.5,0.56909,0.0003,12.73558]
[1777916548914,40.58,80218.17,1.5,0.56919,0.0003,12.73505]
[1777916552549,40.58,80217.81,1.5,0.56912,0.0003,12.72799]
[1777916552563,40.58,80217.81,1.5,0.56912,0.0003,12.72799]
[1777916552630,40.58,80217.81,1.5,0.56912,0.0003,12.72799]
[1777916552641,40.58,80217.81,1.5,0.56912,0.0003,12.72799]
[1777916552649,40.58,80217.81,1.5,0.56912,0.0003,12.72799]
[1777916552652,40.58,80217.81,1.5,0.56912,0.0003,12.72799]
[1777916552790,40.58,80217.81,1.5,0.56912,0.0003,12.72799]
[1777916553366,40.58,80215.96,1.5,0.56856,0.0003,12.73081]
[1777916555963,40.58,80219.38,1.5,0.56958,0.0003,12.72561]
[1777916560997,40.59,80219.96,1.5,0.56975,0.0003,12.72475]
[1777916565491,40.59,80219.37,1.5,0.56957,0.0003,12.72568]
[1777916565542,40.59,80219.37,1.5,0.56957,0.0003,12.72568]
[1777916565939,40.59,80219.37,1.5,0.56957,0.0003,12.72568]
[1777916565960,40.59,80219.37,1.5,0.56957,0.0003,12.72568]
[1777916566243,40.59,80219.37,1.5,0.56957,0.0003,12.72568]
[1777916566283,40.59,80219.37,1.5,0.56957,0.0003,12.72568]
[1777916566357,40.59,80236.74,1.5,0.57475,0.0003,12.69791]
[1777916568050,40.59,80246.44,1.5,0.57763,0.0003,12.68148]
[1777916569057,40.59,80244.89,1.5,0.57717,0.0003,12.68417]
[1777916574090,40.6,80244.58,1.5,0.57706,0.0003,12.6848]
[1777916579125,40.61,80243.71,1.5,0.57679,0.0003,12.68639]
[1777916581034,40.61,80243.17,1.5,0.57662,0.0003,12.68733]
[1777916581444,40.61,80243.17,1.5,0.57662,0.0003,12.68733]
[1777916581146,40.62,80250.12,1.5,0.57869,0.0003,12.67533]
[1777916582238,40.62,80250.12,1.5,0.57869,0.0003,12.67533]
[1777916582256,40.62,80250.12,1.5,0.57869,0.0003,12.67533]
[1777916582454,40.62,80250.12,1.5,0.57869,0.0003,12.67533]
[1777916582395,40.62,80257.62,1.5,0.58091,0.0003,12.66198]
[1777916583414,40.62,80260.19,1.5,0.58168,0.0003,12.65732]
[1777916585170,40.62,80260.5,1.5,0.58176,0.0003,12.65679]
[1777916588190,40.63,80263.07,1.5,0.58251,0.0003,12.65215]
[1777916593225,40.64,80261.24,1.5,0.58195,0.0003,12.65565]
[1777916594231,40.64,80258.44,1.5,0.58112,0.0003,12.66076]
[1777916596086,40.64,80258.58,1.5,0.58116,0.0003,12.66052]
[1777916596119,40.64,80258.58,1.5,0.58116,0.0003,12.66052]
[1777916596339,40.64,80258.58,1.5,0.58116,0.0003,12.66052]
[1777916596350,40.64,80255.05,1.5,0.58011,0.0003,12.66689]
[1777916598260,40.64,80246.99,1.5,0.57771,0.0003,12.6811]
[1777916599267,40.65,80249.21,1.5,0.57837,0.0003,12.67725]
[1777916602289,40.65,80251.6,1.5,0.57907,0.0003,12.6731]
[1777916607323,40.65,80257.65,1.5,0.58086,0.0003,12.66237]
[1777916608332,40.65,80262.31,1.5,0.58224,0.0003,12.65389]
[1777916609684,40.65,80262.48,1.5,0.58229,0.0003,12.65358]
[1777916609892,40.65,80262.48,1.5,0.58229,0.0003,12.65358]
[1777916609893,40.65,80262.48,1.5,0.58229,0.0003,12.65358]
[1777916609915,40.65,80262.48,1.5,0.58229,0.0003,12.65358]
[1777916609979,40.65,80262.48,1.5,0.58229,0.0003,12.65358]
[1777916610003,40.65,80262.48,1.5,0.58229,0.0003,12.65358]
[1777916610345,40.65,80263.82,1.5,0.58268,0.0003,12.65112]
[1777916611352,40.65,80267.39,1.5,0.58379,0.0003,12.6368]
[1777916612360,40.65,80276.08,1.5,0.58636,0.0003,12.62026]
[1777916613406,40.65,80276.08,1.5,0.58636,0.0003,12.62026]
[1777916613464,40.65,80276.08,1.5,0.58636,0.0003,12.62026]
[1777916613459,40.65,80282.85,1.5,0.58836,0.0003,12.60701]
[1777916614267,40.65,80282.85,1.5,0.58836,0.0003,12.60701]
[1777916614465,40.65,80282.85,1.5,0.58836,0.0003,12.60701]
[1777916614471,40.66,80285.92,1.5,0.58926,0.0003,12.60091]
[1777916617396,40.65,80283.37,1.5,0.58852,0.0003,12.60592]
[1777916621424,40.64,80285.93,1.5,0.58929,0.0003,12.60071]
[1777916623440,40.64,80287.99,1.5,0.58991,0.0003,12.59652]
[1777916624464,40.64,80287.99,1.5,0.58991,0.0003,12.59652]
[1777916624489,40.64,80287.99,1.5,0.58991,0.0003,12.59652]
[1777916624499,40.64,80287.71,1.5,0.58983,0.0003,12.59706]
[1777916628477,40.63,80285.47,1.5,0.58918,0.0003,12.60147]
[1777916628853,40.63,80285.47,1.5,0.58918,0.0003,12.60147]
[1777916629494,40.63,80285.47,1.5,0.58918,0.0003,12.60147]
[1777916629524,40.63,80278.23,1.5,0.58704,0.0003,12.61575]
[1777916629865,40.63,80278.23,1.5,0.58704,0.0003,12.61575]
[1777916630487,40.63,80278.76,1.5,0.5872,0.0003,12.61469]
[1777916630890,40.63,80278.76,1.5,0.5872,0.0003,12.61469]
[1777916631494,40.63,80275.25,1.5,0.58616,0.0003,12.6215]
[1777916632501,40.63,80272.22,1.5,0.58527,0.0003,12.6273]
[1777916634515,40.62,80274.38,1.5,0.58591,0.0003,12.62312]
[1777916637537,40.62,80276.75,1.5,0.58662,0.0003,12.61848]
[1777916640558,40.62,80278.96,1.5,0.58728,0.0003,12.61412]
[1777916644032,40.61,80281.41,1.5,0.58802,0.0003,12.60924]
[1777916646150,40.61,80281.41,1.5,0.58802,0.0003,12.60924]
[1777916646161,40.61,80281.41,1.5,0.58802,0.0003,12.60924]
[1777916646320,40.61,80281.41,1.5,0.58802,0.0003,12.60924]
[1777916646398,40.61,80281.41,1.5,0.58802,0.0003,12.60924]
[1777916646479,40.61,80281.93,1.5,0.58818,0.0003,12.60818]
[1777916647359,40.61,80279.19,1.5,0.58737,0.0003,12.61356]
[1777916648166,40.61,80279.19,1.5,0.58737,0.0003,12.61356]
[1777916648183,40.61,80279.19,1.5,0.58737,0.0003,12.61356]
[1777916648268,40.61,80276.75,1.5,0.58665,0.0003,12.61831]
[1777916650627,40.61,80279.44,1.5,0.58745,0.0003,12.61304]
[1777916655663,40.6,80279.46,1.5,0.58746,0.0003,12.61295]
[1777916660699,40.6,80278.58,1.5,0.58721,0.0003,12.61461]
[1777916665733,40.59,80278.52,1.5,0.5872,0.0003,12.61465]
[1777916667406,40.59,80278.52,1.5,0.5872,0.0003,12.61465]
[1777916667435,40.59,80277.37,1.5,0.58686,0.0003,12.61686]
[1777916668754,40.59,80274.78,1.5,0.5861,0.0003,12.62187]
[1777916670149,40.59,80274.78,1.5,0.5861,0.0003,12.62187]
[1777916670371,40.59,80274.78,1.5,0.5861,0.0003,12.62187]
[1777916670405,40.59,80274.78,1.5,0.5861,0.0003,12.62187]
[1777916670502,40.59,80274.78,1.5,0.5861,0.0003,12.62187]
[1777916670550,40.59,80274.78,1.5,0.5861,0.0003,12.62187]
[1777916670462,40.59,80272.41,1.5,0.5854,0.0003,12.62641]
[1777916672423,40.59,80271.95,1.5,0.58531,0.0003,12.61962]
[1777916672437,40.59,80271.95,1.5,0.58531,0.0003,12.61962]
[1777916672524,40.59,80270.06,1.5,0.58474,0.0003,12.62323]
[1777916672664,40.59,80270.06,1.5,0.58474,0.0003,12.62323]
[1777916677816,40.6,80269.67,1.5,0.58461,0.0003,12.62409]
[1777916679832,40.6,80266.1,1.5,0.58354,0.0003,12.63086]
[1777916685405,40.61,80266.48,1.5,0.58364,0.0003,12.63024]
[1777916690935,40.62,80266.24,1.5,0.58355,0.0003,12.63081]
[1777916694498,40.62,80265.94,1.5,0.58346,0.0003,12.63141]
[1777916694511,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694662,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694714,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694732,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694850,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694859,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694912,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694932,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694947,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694952,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694957,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694963,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694973,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916694987,40.63,80264.96,1.5,0.58316,0.0003,12.63328]
[1777916695064,40.63,80261.56,1.5,0.58215,0.0003,12.63956]
[1777916696566,40.64,80256.31,1.5,0.58057,0.0003,12.64928]
[1777916700011,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700025,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700032,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700057,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700062,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700072,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700082,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700087,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700094,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700097,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700112,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700127,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700148,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700152,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700157,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700168,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700172,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700183,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700187,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700197,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700212,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700217,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700222,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700232,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700237,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700242,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700247,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700257,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700262,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700267,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700272,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700277,40.64,80256.48,1.5,0.58061,0.0003,12.64899]
[1777916700318,40.64,80259.63,1.5,0.58155,0.0003,12.64331]
[1777916701507,40.64,80259.63,1.5,0.58155,0.0003,12.64331]
[1777916702751,40.65,80259.42,1.5,0.58148,0.0003,12.64372]
[1777916702767,40.65,80259.42,1.5,0.58148,0.0003,12.64372]
[1777916702965,40.65,80259.42,1.5,0.58148,0.0003,12.64372]
[1777916703066,40.65,80260.4,1.5,0.58177,0.0003,12.64195]
[1777916706426,40.65,80260.02,1.5,0.58165,0.0003,12.64267]
[1777916706458,40.65,80260.02,1.5,0.58165,0.0003,12.64267]
[1777916706545,40.65,80260.02,1.5,0.58165,0.0003,12.64267]
[1777916706557,40.65,80258.64,1.5,0.58124,0.0003,12.64519]
[1777916706687,40.65,80258.64,1.5,0.58124,0.0003,12.64519]
[1777916706702,40.65,80258.64,1.5,0.58124,0.0003,12.64519]
[1777916706713,40.65,80258.64,1.5,0.58124,0.0003,12.64519]
[1777916707054,40.65,80258.64,1.5,0.58124,0.0003,12.64519]
[1777916708061,40.65,80247.52,1.5,0.57794,0.0003,12.66493]
[1777916713094,40.65,80246.99,1.5,0.57777,0.0003,12.66587]
[1777916718129,40.65,80245.58,1.5,0.57735,0.0003,12.66832]
[1777916721150,40.65,80248.1,1.5,0.57811,0.0003,12.66393]
[1777916722552,40.65,80248.1,1.5,0.57811,0.0003,12.66393]
[1777916723164,40.65,80246.07,1.5,0.57751,0.0003,12.66739]
[1777916724614,40.65,80249.18,1.5,0.57844,0.0003,12.66199]
[1777916728200,40.65,80245.99,1.5,0.57749,0.0003,12.66752]
[1777916732228,40.65,80249.61,1.5,0.57861,0.0003,12.65355]
[1777916735249,40.65,80247.33,1.5,0.57793,0.0003,12.65753]
[1777916740285,40.65,80248.23,1.5,0.5782,0.0003,12.65597]
[1777916744982,40.65,80247.09,1.5,0.57786,0.0003,12.65796]
[1777916745271,40.65,80247.09,1.5,0.57786,0.0003,12.65796]
[1777916745508,40.65,80257.6,1.5,0.58098,0.0003,12.63935]
[1777916746416,40.65,80265.39,1.5,0.58329,0.0003,12.62506]
[1777916747334,40.65,80265.39,1.5,0.5833,0.0003,12.62505]
[1777916749349,40.65,80263.3,1.5,0.58268,0.0003,12.62893]
[1777916750317,40.65,80263.3,1.5,0.58268,0.0003,12.62893]
[1777916750641,40.65,80263.67,1.5,0.58278,0.0003,12.62825]
[1777916754382,40.64,80266.87,1.5,0.58375,0.0003,12.6222]
[1777916756537,40.64,80268.68,1.5,0.58429,0.0003,12.61877]
[1777916756626,40.63,80273.94,1.5,0.58585,0.0003,12.60872]
[1777916758409,40.63,80270.42,1.5,0.58482,0.0003,12.61539]
[1777916760004,40.63,80271.49,1.5,0.58514,0.0003,12.61332]
[1777916760090,40.63,80271.49,1.5,0.58514,0.0003,12.61332]
[1777916760425,40.63,80272.32,1.5,0.58539,0.0003,12.61171]
[1777916762438,40.62,80275.15,1.5,0.58624,0.0003,12.60621]
[1777916765307,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765310,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765352,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765355,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765365,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765437,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765492,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765537,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765546,40.62,80276.41,1.5,0.58662,0.0003,12.60372]
[1777916765623,40.62,80281.84,1.5,0.58823,0.0003,12.59304]
[1777916765765,40.62,80281.84,1.5,0.58823,0.0003,12.59304]
[1777916765832,40.62,80281.84,1.5,0.58823,0.0003,12.59304]
[1777916765835,40.62,80281.84,1.5,0.58823,0.0003,12.59304]
[1777916766300,40.62,80281.84,1.5,0.58823,0.0003,12.59304]
[1777916766308,40.62,80281.84,1.5,0.58823,0.0003,12.59304]
[1777916766318,40.62,80281.84,1.5,0.58823,0.0003,12.59304]
[1777916766685,40.62,80281.84,1.5,0.58823,0.0003,12.59304]
[1777916766700,40.61,80281.84,1.5,0.58823,0.0003,12.59302]
[1777916767587,40.61,80281.84,1.5,0.58823,0.0003,12.59302]
[1777916767591,40.61,80281.84,1.5,0.58823,0.0003,12.59302]
[1777916767603,40.61,80281.84,1.5,0.58823,0.0003,12.59302]
[1777916767616,40.61,80281.84,1.5,0.58823,0.0003,12.59302]
[1777916767640,40.61,80281.84,1.5,0.58823,0.0003,12.59302]
[1777916767641,40.61,80285.89,1.5,0.58944,0.0003,12.58491]
[1777916769289,40.61,80285.89,1.5,0.58944,0.0003,12.58487]
[1777916769505,40.61,80285.89,1.5,0.58944,0.0003,12.58487]
[1777916769522,40.61,80285.89,1.5,0.58944,0.0003,12.58487]
[1777916769568,40.61,80285.89,1.5,0.58944,0.0003,12.58487]
[1777916769578,40.61,80285.89,1.5,0.58944,0.0003,12.58487]
[1777916769607,40.61,80285.36,1.5,0.58929,0.0003,12.58591]
[1777916769738,40.61,80285.36,1.5,0.58929,0.0003,12.58591]
[1777916769743,40.61,80285.36,1.5,0.58929,0.0003,12.58591]
[1777916770427,40.61,80285.36,1.5,0.58929,0.0003,12.58591]
[1777916770437,40.61,80285.36,1.5,0.58929,0.0003,12.58591]
[1777916770555,40.61,80285.36,1.5,0.58929,0.0003,12.58591]
[1777916770571,40.61,80285.36,1.5,0.58929,0.0003,12.58591]
[1777916770759,40.61,80285.65,1.5,0.58938,0.0003,12.58529]
[1777916770765,40.61,80285.65,1.5,0.58938,0.0003,12.58529]
[1777916771502,40.6,80285.65,1.5,0.58938,0.0003,12.58526]
[1777916774523,40.6,80287.74,1.5,0.59001,0.0003,12.58096]
[1777916775319,40.6,80287.74,1.5,0.59001,0.0003,12.58096]
[1777916775383,40.6,80287.74,1.5,0.59001,0.0003,12.58096]
[1777916775528,40.6,80286.88,1.5,0.58976,0.0003,12.58267]
[1777916775981,40.6,80286.88,1.5,0.58976,0.0003,12.58267]
[1777916776536,40.59,80286.63,1.5,0.58969,0.0003,12.58314]
[1777916776856,40.59,80286.63,1.5,0.58969,0.0003,12.58314]
[1777916776866,40.59,80286.63,1.5,0.58969,0.0003,12.58314]
[1777916777013,40.59,80286.63,1.5,0.58969,0.0003,12.58314]
[1777916777016,40.59,80286.63,1.5,0.58969,0.0003,12.58314]
[1777916777542,40.59,80285.34,1.5,0.58932,0.0003,12.58571]
[1777916779353,40.59,80285.59,1.5,0.58939,0.0003,12.58517]
[1777916779364,40.59,80285.59,1.5,0.58939,0.0003,12.58517]
[1777916779557,40.59,80286.82,1.5,0.58976,0.0003,12.58267]
[1777916779848,40.59,80286.82,1.5,0.58976,0.0003,12.58267]
[1777916780564,40.58,80292.89,1.5,0.59156,0.0003,12.57026]
[1777916781571,40.58,80298.26,1.5,0.59315,0.0003,12.55906]
[1777916786606,40.57,80298.08,1.5,0.59312,0.0003,12.55929]
[1777916791642,40.56,80298.67,1.5,0.59336,0.0003,12.55018]
[1777916792648,40.56,80301.35,1.5,0.59416,0.0003,12.54449]
[1777916793655,40.56,80305.8,1.5,0.59548,0.0003,12.53496]
[1777916794661,40.56,80309.56,1.5,0.59659,0.0003,12.52679]
[1777916798689,40.55,80312.73,1.5,0.59754,0.00029,12.51976]
[1777916799697,40.55,80310.62,1.5,0.59692,0.0003,12.52436]
[1777916800704,40.55,80307.41,1.5,0.59597,0.0003,12.53133]
[1777916805739,40.54,80306.83,1.5,0.59582,0.0003,12.53246]
[1777916808514,40.54,80307.19,1.5,0.59593,0.0003,12.53166]
[1777916808584,40.54,80306.11,1.5,0.59561,0.0003,12.53394]
[1777916813795,40.53,80308.37,1.5,0.59629,0.0003,12.52894]
[1777916818830,40.53,80307.97,1.5,0.59619,0.0003,12.52971]
[1777916821853,40.53,80304.9,1.5,0.59529,0.0003,12.53629]
[1777916826887,40.52,80305.26,1.5,0.59541,0.0003,12.53542]
[1777916830914,40.51,80302.45,1.5,0.59459,0.0003,12.54136]
[1777916831921,40.51,80298.53,1.5,0.59343,0.0003,12.54966]
[1777916835392,40.51,80296.81,1.5,0.59293,0.0003,12.55323]
[1777916835393,40.51,80297.16,1.5,0.59304,0.0003,12.55245]
[1777916838970,40.5,80293.59,1.5,0.59199,0.0003,12.55981]
[1777916844010,40.49,80296.02,1.5,0.59273,0.0003,12.55457]
[1777916845463,40.49,80293.0,1.5,0.59185,0.0003,12.5608]
[1777916847033,40.49,80289.57,1.5,0.59083,0.0003,12.56783]
[1777916848034,40.48,80291.85,1.5,0.59151,0.0003,12.56311]
[1777916849043,40.48,80294.41,1.5,0.59228,0.0003,12.55777]
[1777916854075,40.47,80293.47,1.5,0.59207,0.0003,12.55183]
[1777916855055,40.47,80293.47,1.5,0.59207,0.0003,12.55183]
[1777916855065,40.47,80293.47,1.5,0.59207,0.0003,12.55183]
[1777916855534,40.47,80287.09,1.5,0.59018,0.0003,12.56489]
[1777916857315,40.47,80287.09,1.5,0.59018,0.0003,12.56489]
[1777916857416,40.46,80285.05,1.5,0.58958,0.0003,12.56897]
[1777916859109,40.46,80287.28,1.5,0.59025,0.0003,12.56441]
[1777916860553,40.46,80287.28,1.5,0.59025,0.0003,12.56441]
[1777916860574,40.46,80287.28,1.5,0.59025,0.0003,12.56441]
[1777916860579,40.46,80287.64,1.5,0.59036,0.0003,12.56362]
[1777916862131,40.46,80302.81,1.5,0.59487,0.0003,12.53186]
[1777916863138,40.45,80302.81,1.5,0.59487,0.0003,12.53183]
[1777916864556,40.45,80302.81,1.5,0.59487,0.0003,12.53183]
[1777916864563,40.45,80302.81,1.5,0.59487,0.0003,12.53183]
[1777916864590,40.45,80303.11,1.5,0.59497,0.0003,12.53114]
[1777916869186,40.45,80305.75,1.5,0.59576,0.0003,12.52537]
[1777916874221,40.44,80305.29,1.5,0.59564,0.0003,12.52626]
[1777916879252,40.43,80304.88,1.5,0.59553,0.0003,12.52703]
[1777916883281,40.43,80302.49,1.5,0.59483,0.0003,12.53211]
[1777916887308,40.42,80300.47,1.5,0.59424,0.0003,12.53635]
[1777916892342,40.42,80299.96,1.5,0.59411,0.0003,12.53733]
[1777916894356,40.42,80296.96,1.5,0.59322,0.0003,12.54365]
[1777916895814,40.41,80300.69,1.5,0.59433,0.0003,12.53571]
[1777916897378,40.41,80304.69,1.5,0.59552,0.0003,12.52708]
[1777916900398,40.41,80301.88,1.5,0.59469,0.0003,12.53308]
[1777916905435,40.4,80301.17,1.5,0.5945,0.0003,12.53451]
[1777916909462,40.4,80299.04,1.5,0.59387,0.0003,12.53898]
[1777916913493,40.39,80301.78,1.5,0.59475,0.0003,12.52531]
[1777916916790,40.39,80301.79,1.5,0.59475,0.0003,12.52526]
[1777916916801,40.39,80299.04,1.5,0.59394,0.0003,12.53112]
[1777916917342,40.39,80299.04,1.5,0.59394,0.0003,12.53112]
[1777916917523,40.39,80299.04,1.5,0.59394,0.0003,12.5311]
[1777916918530,40.39,80290.52,1.5,0.59141,0.0003,12.54896]
[1777916919536,40.39,80286.33,1.5,0.59016,0.0003,12.55755]
[1777916920416,40.39,80286.33,1.5,0.59016,0.0003,12.55755]
[1777916920440,40.39,80286.33,1.5,0.59016,0.0003,12.55755]
[1777916920543,40.39,80285.82,1.5,0.59001,0.0003,12.55857]
[1777916922558,40.39,80281.71,1.5,0.58879,0.0003,12.56684]
[1777916924572,40.39,80276.12,1.5,0.58713,0.0003,12.57792]
[1777916925443,40.39,80276.12,1.5,0.58713,0.0003,12.57792]
[1777916925579,40.38,80276.67,1.5,0.58729,0.0003,12.57682]
[1777916927592,40.38,80285.15,1.5,0.58983,0.0003,12.55981]
[1777916928600,40.38,80289.13,1.5,0.59102,0.0003,12.55166]
[1777916933635,40.37,80289.13,1.5,0.59103,0.0003,12.55158]
[1777916934641,40.37,80295.59,1.5,0.59295,0.0003,12.53811]
[1777916935649,40.37,80297.87,1.5,0.59363,0.0003,12.53328]
[1777916940685,40.37,80297.23,1.5,0.59345,0.0003,12.53456]
[1777916940943,40.37,80297.23,1.5,0.59345,0.0003,12.53456]
[1777916941691,40.37,80296.81,1.5,0.59333,0.0003,12.53543]
[1777916942462,40.37,80296.81,1.5,0.59333,0.0003,12.53543]
[1777916942651,40.37,80296.81,1.5,0.59333,0.0003,12.53543]
[1777916942752,40.37,80317.49,1.5,0.59947,0.0003,12.49022]
[1777916943364,40.37,80317.49,1.5,0.59947,0.0003,12.49022]
[1777916943706,40.36,80317.49,1.5,0.59947,0.0003,12.49018]
[1777916944712,40.36,80320.75,1.5,0.60044,0.0003,12.48277]
[1777916949746,40.36,80319.2,1.5,0.6,0.0003,12.4862]
[1777916952768,40.35,80321.88,1.5,0.6008,0.0003,12.48004]
[1777916954480,40.35,80322.02,1.5,0.60084,0.0003,12.47971]
[1777916954517,40.35,80322.02,1.5,0.60084,0.0003,12.47971]
[1777916954686,40.35,80322.02,1.5,0.60084,0.0003,12.47971]
[1777916954784,40.35,80326.61,1.5,0.6022,0.0003,12.4691]
[1777916955539,40.35,80326.61,1.5,0.6022,0.0003,12.4691]
[1777916955791,40.35,80331.28,1.5,0.60358,0.0003,12.45815]
[1777916956797,40.35,80334.79,1.5,0.60462,0.0003,12.44982]
[1777916957803,40.35,80336.69,1.5,0.60519,0.0003,12.44526]
[1777916959818,40.35,80338.7,1.5,0.60579,0.0003,12.4404]
[1777916964582,40.34,80339.55,1.5,0.60605,0.0003,12.43828]
[1777916964590,40.34,80339.55,1.5,0.60605,0.0003,12.43828]
[1777916964739,40.34,80339.55,1.5,0.60605,0.0003,12.43828]
[1777916964852,40.34,80339.46,1.5,0.60602,0.0003,12.43846]
[1777916965860,40.34,80347.93,1.5,0.60852,0.00029,12.41777]
[1777916966866,40.34,80351.67,1.5,0.60963,0.00029,12.40846]
[1777916967872,40.34,80354.98,1.5,0.6106,0.00029,12.40014]
[1777916972205,40.33,80353.62,1.5,0.61027,0.00029,12.39566]
[1777916972641,40.33,80353.62,1.5,0.61027,0.00029,12.39566]
[1777916972771,40.33,80353.62,1.5,0.61027,0.00029,12.39566]
[1777916972909,40.33,80362.53,1.5,0.61289,0.00029,12.37302]
[1777916973093,40.33,80362.53,1.5,0.61289,0.00029,12.37302]
[1777916973915,40.33,80352.07,1.5,0.60982,0.00029,12.3995]
[1777916974923,40.33,80351.36,1.5,0.60961,0.00029,12.40124]
[1777916975929,40.33,80348.91,1.5,0.6089,0.00029,12.4073]
[1777916977943,40.33,80352.79,1.5,0.61005,0.00029,12.39756]
[1777916978950,40.32,80358.7,1.5,0.61179,0.00029,12.3826]
[1777916980310,40.32,80360.24,1.5,0.61225,0.00029,12.37865]
[1777916980342,40.32,80360.24,1.5,0.61225,0.00029,12.37865]
[1777916980775,40.32,80360.24,1.5,0.61225,0.00029,12.37865]
[1777916980837,40.32,80363.71,1.5,0.61327,0.00029,12.36972]
[1777916981323,40.32,80363.71,1.5,0.61327,0.00029,12.36972]
[1777916981339,40.32,80366.24,1.5,0.61401,0.00029,12.36315]
[1777916982012,40.32,80366.24,1.5,0.61401,0.00029,12.36315]
[1777916982369,40.32,80366.24,1.5,0.61401,0.00029,12.36315]
[1777916982412,40.32,80369.02,1.5,0.61483,0.00029,12.35589]
[1777916984474,40.32,80369.02,1.5,0.61483,0.00029,12.35589]
[1777916984530,40.32,80370.9,1.5,0.61539,0.00029,12.35091]
[1777916987548,40.32,80370.85,1.5,0.61538,0.00029,12.35098]
[1777916987677,40.32,80370.85,1.5,0.61538,0.00029,12.35098]
[1777916987838,40.32,80370.85,1.5,0.61538,0.00029,12.35098]
[1777916987879,40.31,80374.72,1.5,0.61652,0.00029,12.34073]
[1777916989315,40.31,80374.72,1.5,0.61652,0.00029,12.34073]
[1777916989405,40.31,80389.19,1.5,0.62076,0.00029,12.30154]
[1777916990164,40.31,80389.19,1.5,0.62076,0.00029,12.30154]
[1777916990168,40.31,80389.19,1.5,0.62076,0.00029,12.30154]
[1777916990915,40.31,80389.19,1.5,0.62076,0.00029,12.30154]
[1777916990926,40.31,80389.19,1.5,0.62076,0.00029,12.30154]
[1777916990174,40.31,80385.32,1.5,0.61963,0.00029,12.31213]
[1777916991166,40.31,80385.32,1.5,0.61963,0.00029,12.31213]
[1777916991236,40.31,80387.68,1.5,0.62032,0.00029,12.30564]
[1777916993071,40.31,80395.04,1.5,0.62248,0.00029,12.2852]
[1777916996522,40.3,80396.91,1.5,0.62304,0.00029,12.27981]
[1777916998804,40.3,80396.91,1.5,0.62304,0.00029,12.27981]
[1777916998900,40.3,80396.91,1.5,0.62304,0.00029,12.27981]
[1777916998911,40.3,80396.91,1.5,0.62304,0.00029,12.27981]
[1777916998945,40.3,80395.67,1.5,0.62269,0.00029,12.2832]
[1777916999431,40.3,80395.67,1.5,0.62269,0.00029,12.2832]
[1777916999532,40.3,80380.27,1.5,0.61819,0.00029,12.32542]
[1777917000241,40.3,80380.27,1.5,0.61819,0.00029,12.32542]
[1777917000465,40.3,80380.27,1.5,0.61819,0.00029,12.32542]
[1777917000551,40.3,80367.83,1.5,0.61455,0.00029,12.3584]
[1777917001132,40.3,80367.83,1.5,0.61455,0.00029,12.35837]
[1777917002139,40.29,80367.02,1.5,0.61431,0.00029,12.36045]
[1777917003370,40.29,80367.02,1.5,0.61431,0.00029,12.36045]
[1777917003402,40.29,80372.02,1.5,0.61579,0.00029,12.34728]
[1777917004028,40.29,80372.02,1.5,0.61579,0.00029,12.34728]
[1777917004575,40.29,80372.02,1.5,0.61579,0.00029,12.34728]
[1777917004587,40.29,80372.02,1.5,0.61579,0.00029,12.34728]
[1777917004646,40.29,80372.02,1.5,0.61579,0.00029,12.34728]
[1777917004728,40.29,80386.68,1.5,0.62009,0.00029,12.30786]
[1777917005340,40.29,80386.68,1.5,0.62009,0.00029,12.30786]
[1777917005418,40.29,80401.54,1.5,0.62443,0.00029,12.26641]
[1777917006595,40.29,80403.47,1.5,0.62499,0.00029,12.2609]
[1777917008181,40.29,80401.16,1.5,0.62432,0.00029,12.26742]
[1777917009144,40.29,80401.16,1.5,0.62432,0.00029,12.26742]
[1777917009152,40.29,80401.16,1.5,0.62432,0.00029,12.26742]
[1777917009328,40.29,80401.16,1.5,0.62432,0.00029,12.26742]
[1777917009396,40.28,80404.88,1.5,0.62541,0.00029,12.25677]
[1777917010142,40.28,80404.88,1.5,0.62541,0.00029,12.25677]
[1777917010204,40.28,80408.35,1.5,0.62642,0.00029,12.24682]
[1777917014478,40.28,80408.82,1.5,0.62657,0.00029,12.24534]
[1777917014481,40.28,80408.82,1.5,0.62657,0.00029,12.24534]
[1777917014582,40.28,80409.95,1.5,0.62691,0.00029,12.24199]
[1777917015792,40.28,80409.95,1.5,0.62691,0.00029,12.24199]
[1777917015840,40.28,80409.95,1.5,0.62691,0.00029,12.24199]
[1777917015940,40.27,80410.02,1.5,0.62693,0.00029,12.24175]
[1777917018742,40.27,80409.06,1.5,0.62666,0.00029,12.24448]
[1777917018765,40.27,80409.06,1.5,0.62666,0.00029,12.24448]
[1777917018813,40.27,80407.75,1.5,0.62628,0.00029,12.24816]
[1777917020264,40.27,80403.9,1.5,0.62517,0.00029,12.25915]
[1777917025300,40.26,80405.63,1.5,0.62569,0.00029,12.25401]
[1777917026177,40.26,80405.63,1.5,0.62569,0.00029,12.25401]
[1777917026788,40.26,80405.63,1.5,0.62569,0.00029,12.25401]
[1777917026880,40.26,80405.63,1.5,0.62569,0.00029,12.25401]
[1777917026989,40.26,80405.63,1.5,0.62569,0.00029,12.25401]
[1777917026935,40.26,80410.91,1.5,0.62723,0.00029,12.23876]
[1777917027194,40.26,80410.91,1.5,0.62723,0.00029,12.23876]
[1777917027340,40.26,80410.91,1.5,0.62723,0.00029,12.23876]
[1777917027420,40.26,80410.96,1.5,0.62725,0.00029,12.23852]
[1777917029802,40.26,80410.96,1.5,0.62726,0.00029,12.23849]
[1777917029814,40.26,80410.96,1.5,0.62726,0.00029,12.23849]
[1777917029896,40.25,80408.87,1.5,0.62666,0.00029,12.24446]
[1777917032500,40.25,80410.42,1.5,0.62718,0.00029,12.23202]
[1777917032502,40.25,80410.42,1.5,0.62718,0.00029,12.23202]
[1777917032549,40.25,80410.42,1.5,0.62718,0.00029,12.23202]
[1777917033501,40.25,80411.68,1.5,0.62755,0.00029,12.22832]
[1777917033521,40.25,80413.15,1.5,0.62798,0.00029,12.22401]
[1777917035370,40.25,80423.48,1.5,0.63098,0.00029,12.1935]
[1777917036819,40.22,80426.94,1.5,0.63206,0.00029,12.18231]
[1777917042419,40.2,80430.94,1.5,0.6333,0.00029,12.16935]
[1777917046889,40.17,80436.49,1.5,0.63498,0.00029,12.15159]
[1777917052490,40.17,80435.68,1.5,0.63476,0.00029,12.15393]
[1777917055512,40.17,80450.22,1.5,0.63897,0.00029,12.10841]
[1777917056967,40.14,80459.46,1.5,0.64173,0.00029,12.07779]
[1777917060555,40.11,80465.1,1.5,0.64345,0.00029,12.05832]
[1777917064589,40.08,80458.17,1.5,0.64153,0.00029,12.0799]
[1777917067041,40.08,80446.45,1.5,0.63815,0.00029,12.11725]
[1777917069622,40.08,80455.69,1.5,0.64083,0.00029,12.08777]
[1777917070629,40.08,80458.81,1.5,0.64173,0.00029,12.0777]
[1777917073646,40.08,80467.24,1.5,0.64416,0.00029,12.05012]
[1777917074654,40.08,80472.28,1.5,0.64561,0.00029,12.03344]
[1777917079691,40.06,80479.28,1.5,0.64766,0.00029,12.00958]
[1777917084723,40.04,80484.39,1.5,0.64919,0.00029,11.99148]
[1777917086742,40.04,80510.84,1.5,0.65673,0.00028,11.89945]
[1777917087747,40.04,80522.62,1.5,0.66008,0.00028,11.857]
[1777917088754,40.03,80520.69,1.5,0.65956,0.00028,11.86363]
[1777917089759,40.03,80526.0,1.5,0.66106,0.00028,11.84427]
[1777917092782,40.03,80537.78,1.5,0.66448,0.00028,11.79262]
[1777917093793,40.03,80560.57,1.5,0.67088,0.00028,11.70616]
[1777917094801,40.03,80569.16,1.5,0.67328,0.00028,11.67284]
[1777917095807,40.03,80571.87,1.5,0.67402,0.00028,11.66234]
[1777917098829,40.03,80566.33,1.5,0.67247,0.00028,11.68408]
[1777917102856,40.03,80577.14,1.5,0.6755,0.00028,11.64147]
[1777917107896,40.03,80577.57,1.5,0.6756,0.00028,11.64003]
[1777917109908,40.03,80584.88,1.5,0.67761,0.00028,11.61125]
[1777917111921,40.05,80572.85,1.5,0.67421,0.00028,11.65981]
[1777917113935,40.05,80564.8,1.5,0.67196,0.00028,11.69127]
[1777917115950,40.06,80558.72,1.5,0.67026,0.00028,11.7148]
[1777917118973,40.06,80549.71,1.5,0.66773,0.00028,11.74926]
[1777917119979,40.06,80545.98,1.5,0.66668,0.00028,11.76333]
[1777917121993,40.06,80538.49,1.5,0.66457,0.00028,11.79145]
[1777917123000,40.06,80548.23,1.5,0.6673,0.00028,11.75496]
[1777917124014,40.06,80553.68,1.5,0.66883,0.00028,11.73435]
[1777917126026,40.06,80547.55,1.5,0.6671,0.00028,11.75774]
[1777917129047,40.07,80527.9,1.5,0.66156,0.00028,11.8309]
[1777917130054,40.07,80522.23,1.5,0.65996,0.00028,11.85154]
[1777917131061,40.07,80515.1,1.5,0.65794,0.00028,11.87725]
[1777917133077,40.07,80509.08,1.5,0.65623,0.00028,11.89874]
[1777917135092,40.07,80525.42,1.5,0.66085,0.00028,11.84]
[1777917136098,40.07,80521.87,1.5,0.65985,0.00028,11.85294]
[1777917140125,40.07,80534.08,1.5,0.66329,0.00028,11.80833]
[1777917141132,40.07,80541.73,1.5,0.66544,0.00028,11.77989]
[1777917144157,40.07,80557.27,1.5,0.6698,0.00028,11.72106]
[1777917145161,40.07,80563.11,1.5,0.67143,0.00028,11.69859]
[1777917149189,40.07,80551.74,1.5,0.66825,0.00028,11.74221]
[1777917151202,40.07,80547.34,1.5,0.6671,0.00028,11.7507]
[1777917154226,40.08,80542.08,1.5,0.6656,0.00028,11.77085]
[1777917155230,40.08,80551.21,1.5,0.66816,0.00028,11.7365]
[1777917156237,40.08,80558.42,1.5,0.67017,0.00028,11.70903]
[1777917160266,40.08,80548.25,1.5,0.66731,0.00028,11.74788]
[1777917161273,40.08,80540.95,1.5,0.66526,0.00028,11.77533]
[1777917163288,40.1,80533.13,1.5,0.663,0.00028,11.80522]
[1777917166309,40.1,80524.14,1.5,0.66045,0.00028,11.83827]
[1777917171345,40.11,80528.73,1.5,0.66173,0.00028,11.82177]
[1777917176380,40.11,80524.2,1.5,0.66043,0.00028,11.83851]
[1777917178398,40.11,80536.19,1.5,0.6638,0.00028,11.79465]
[1777917180410,40.12,80543.57,1.5,0.66587,0.00028,11.76726]
[1777917182422,40.12,80540.23,1.5,0.66493,0.00028,11.77983]
[1777917183429,40.13,80528.78,1.5,0.66168,0.00028,11.82247]
[1777917184436,40.13,80529.51,1.5,0.66188,0.00028,11.81981]
[1777917189472,40.13,80531.7,1.5,0.66249,0.00028,11.81189]
[1777917193500,40.13,80522.81,1.5,0.65997,0.00028,11.84448]
[1777917195517,40.14,80511.18,1.5,0.65666,0.00028,11.88644]
[1777917196523,40.16,80504.51,1.5,0.65471,0.00028,11.91071]
[1777917197998,40.18,80507.2,1.5,0.65539,0.00028,11.90227]
[1777917200547,40.18,80512.08,1.5,0.65675,0.00028,11.88537]
[1777917205583,40.2,80523.22,1.5,0.65985,0.00028,11.84614]
[1777917206590,40.2,80526.95,1.5,0.6609,0.00028,11.83268]
[1777917209610,40.2,80520.92,1.5,0.65918,0.00028,11.85463]
[1777917210618,40.2,80532.61,1.5,0.66248,0.00028,11.8122]
[1777917213655,40.2,80538.53,1.5,0.66423,0.00028,11.78219]
[1777917215660,40.2,80549.09,1.5,0.66719,0.00028,11.74281]
[1777917218681,40.2,80554.53,1.5,0.66871,0.00028,11.72231]
[1777917223716,40.2,80563.59,1.5,0.67123,0.00028,11.6878]
[1777917226742,40.2,80557.25,1.5,0.66946,0.00028,11.712]
[1777917229762,40.2,80563.38,1.5,0.67117,0.00028,11.68853]
[1777917234810,40.2,80568.58,1.5,0.67262,0.00028,11.66844]
[1777917235817,40.2,80598.83,1.5,0.68098,0.00027,11.54883]
[1777917236836,40.2,80666.85,1.5,0.69942,0.00027,11.26223]
[1777917237839,40.21,80703.03,1.5,0.709,0.00026,11.10088]
[1777917238841,40.21,80713.19,1.5,0.71167,0.00026,11.05434]
[1777917239846,40.21,80716.95,1.5,0.71266,0.00026,11.03704]
[1777917240857,40.21,80694.36,1.5,0.7067,0.00026,11.14046]
[1777917241880,40.21,80669.67,1.5,0.70013,0.00027,11.25068]
[1777917242868,40.21,80646.67,1.5,0.69395,0.00027,11.35064]
[1777917243874,40.22,80638.89,1.5,0.69182,0.00027,11.38432]
[1777917244889,40.22,80639.88,1.5,0.69209,0.00027,11.38009]
[1777917248914,40.21,80646.29,1.5,0.69386,0.00027,11.35206]
[1777917251939,40.21,80635.26,1.5,0.69086,0.00027,11.39918]
[1777917252945,40.21,80637.1,1.5,0.69136,0.00027,11.39137]
[1777917253953,40.21,80631.73,1.5,0.68991,0.00027,11.41406]
[1777917254965,40.22,80622.0,1.5,0.68726,0.00027,11.45486]
[1777917255968,40.22,80622.36,1.5,0.68735,0.00027,11.45336]
[1777917257982,40.22,80616.56,1.5,0.68574,0.00027,11.47791]
[1777917258988,40.23,80609.93,1.5,0.6839,0.00027,11.50559]
[1777917259995,40.23,80602.84,1.5,0.68195,0.00027,11.53464]
[1777917261002,40.25,80592.98,1.5,0.67919,0.00028,11.57513]
[1777917262009,40.25,80586.87,1.5,0.6775,0.00028,11.59949]
[1777917264023,40.25,80580.54,1.5,0.67575,0.00028,11.62452]
[1777917265033,40.25,80587.84,1.5,0.67776,0.00028,11.59572]
[1777917267044,40.25,80584.65,1.5,0.67688,0.00028,11.60846]
[1777917270067,40.25,80583.71,1.5,0.6766,0.00028,11.61238]
[1777917271073,40.26,80578.35,1.5,0.67521,0.00028,11.62528]
[1777917272079,40.26,80570.51,1.5,0.67303,0.00028,11.65588]
[1777917273086,40.26,80569.11,1.5,0.67264,0.00028,11.66137]
[1777917274095,40.26,80562.72,1.5,0.67086,0.00028,11.68595]
[1777917276108,40.26,80551.78,1.5,0.66781,0.00028,11.72757]
[1777917278122,40.26,80549.94,1.5,0.66729,0.00028,11.73459]
[1777917282150,40.26,80540.88,1.5,0.66475,0.00028,11.76851]
[1777917283156,40.26,80534.0,1.5,0.66282,0.00028,11.79385]
[1777917284198,40.26,80540.92,1.5,0.66476,0.00028,11.76832]
[1777917285171,40.26,80510.52,1.5,0.6562,0.00028,11.87826]
[1777917286179,40.26,80455.9,1.5,0.6406,0.00029,12.06187]
[1777917287186,40.26,80444.36,1.5,0.63727,0.00029,12.09834]
[1777917288192,40.26,80439.02,1.5,0.63573,0.00029,12.1149]
[1777917292220,40.26,80435.34,1.5,0.63467,0.00029,12.12623]
[1777917294234,40.26,80425.34,1.5,0.63177,0.00029,12.15653]
[1777917296248,40.26,80430.93,1.5,0.6334,0.00029,12.13958]
[1777917299268,40.26,80423.86,1.5,0.63135,0.00029,12.16083]
[1777917300276,40.26,80415.75,1.5,0.62899,0.00029,12.18488]
[1777917301285,40.26,80400.76,1.5,0.62462,0.00029,12.22818]
[1777917303338,40.26,80428.25,1.5,0.63263,0.00029,12.14755]
[1777917304308,40.25,80428.25,1.5,0.63264,0.00029,12.14748]
[1777917305315,40.25,80435.77,1.5,0.63482,0.00029,12.12459]
[1777917308337,40.25,80450.08,1.5,0.63895,0.00029,12.08007]
[1777917310350,40.26,80458.71,1.5,0.64144,0.00029,12.0526]
[1777917313371,40.25,80468.45,1.5,0.64424,0.00029,12.021]
[1777917314381,40.25,80483.59,1.5,0.64857,0.00029,11.97071]
[1777917315385,40.25,80490.39,1.5,0.65051,0.00028,11.94768]
[1777917318904,40.26,80503.59,1.5,0.65426,0.00028,11.90222]
[1777917323446,40.26,80491.62,1.5,0.65085,0.00028,11.94367]
[1777917324451,40.26,80466.66,1.5,0.64371,0.00029,12.02704]
[1777917325459,40.26,80455.44,1.5,0.64048,0.00029,12.06325]
[1777917330497,40.26,80468.92,1.5,0.64435,0.00029,12.0197]
[1777917331504,40.26,80477.33,1.5,0.64684,0.00029,11.98389]
[1777917333533,40.26,80461.7,1.5,0.64235,0.00029,12.03523]
[1777917339050,40.27,80458.99,1.5,0.64156,0.00029,12.0441]
[1777917344594,40.28,80459.79,1.5,0.64175,0.00029,12.04195]
[1777917349631,40.28,80460.14,1.5,0.64184,0.00029,12.04096]
[1777917354667,40.3,80456.24,1.5,0.64067,0.00029,12.05401]
[1777917356679,40.3,80448.39,1.5,0.63841,0.00029,12.07893]
[1777917359190,40.3,80433.8,1.5,0.63419,0.00029,12.12414]
[1777917364736,40.3,80434.16,1.5,0.63429,0.00029,12.12308]
[1777917367758,40.3,80424.92,1.5,0.6316,0.00029,12.15106]
[1777917371785,40.3,80419.01,1.5,0.62988,0.00029,12.16872]
[1777917373799,40.3,80408.35,1.5,0.62677,0.00029,12.19986]
[1777917376820,40.3,80418.13,1.5,0.62962,0.00029,12.17135]
[1777917379331,40.31,80426.57,1.5,0.63207,0.00029,12.14627]
[1777917381930,40.31,80428.12,1.5,0.63252,0.00029,12.14162]
[1777917386896,40.31,80454.92,1.5,0.64026,0.00029,12.05861]
[1777917389563,40.32,80456.73,1.5,0.64074,0.00029,12.05327]
[1777917393946,40.32,80452.98,1.5,0.63973,0.00029,12.05726]
[1777917396967,40.33,80447.42,1.5,0.63811,0.00029,12.07497]
[1777917402000,40.33,80447.29,1.5,0.63807,0.00029,12.07544]
[1777917407036,40.33,80449.92,1.5,0.63882,0.00029,12.06727]
[1777917409050,40.33,80442.69,1.5,0.63673,0.00029,12.08992]
[1777917414087,40.33,80446.11,1.5,0.63772,0.00029,12.07925]
[1777917419121,40.33,80444.03,1.5,0.63712,0.00029,12.08573]
[1777917424157,40.33,80456.54,1.5,0.64073,0.00029,12.04625]
[1777917425163,40.33,80458.82,1.5,0.64138,0.00029,12.03895]
[1777917430198,40.33,80456.9,1.5,0.64083,0.00029,12.04507]
[1777917435243,40.33,80460.81,1.5,0.64196,0.00029,12.03253]
[1777917439265,40.33,80449.68,1.5,0.63876,0.00029,12.06795]
[1777917441279,40.33,80445.47,1.5,0.63754,0.00029,12.08113]
[1777917446314,40.32,80443.4,1.5,0.63696,0.00029,12.08744]
[1777917451349,40.32,80443.27,1.5,0.637,0.00029,12.07975]
[1777917456383,40.32,80446.5,1.5,0.63794,0.00029,12.06966]
[1777917461422,40.32,80449.48,1.5,0.6388,0.00029,12.06027]
[1777917465447,40.32,80457.31,1.5,0.64106,0.00029,12.03537]
[1777917470481,40.32,80455.47,1.5,0.64053,0.00029,12.04123]
[1777917475517,40.32,80455.55,1.5,0.64056,0.00029,12.04095]
[1777917480552,40.32,80455.55,1.5,0.64056,0.00029,12.04092]
[1777917485586,40.32,80456.92,1.5,0.64096,0.00029,12.03652]
[1777917490621,40.32,80457.21,1.5,0.64104,0.00029,12.03556]
[1777917495660,40.31,80458.58,1.5,0.64144,0.00029,12.03115]
[1777917500695,40.31,80459.41,1.5,0.64168,0.00029,12.02846]
[1777917503716,40.31,80451.9,1.5,0.63952,0.00029,12.05239]
[1777917508751,40.31,80449.68,1.5,0.63888,0.00029,12.05935]
[1777917513786,40.31,80447.33,1.5,0.63829,0.00029,12.05861]
[1777917518820,40.31,80446.62,1.5,0.63809,0.00029,12.06075]
[1777917523858,40.3,80447.13,1.5,0.63825,0.00029,12.05907]
[1777917526876,40.3,80441.63,1.5,0.63665,0.00029,12.07627]
[1777917531912,40.31,80438.6,1.5,0.63577,0.00029,12.0857]
[1777917536946,40.31,80435.82,1.5,0.63496,0.00029,12.09428]
[1777917541982,40.31,80433.19,1.5,0.6342,0.00029,12.10234]
[1777917542988,40.31,80423.91,1.5,0.6315,0.00029,12.13044]
[1777917543995,40.31,80413.01,1.5,0.62832,0.00029,12.16264]
[1777917547017,40.31,80419.05,1.5,0.63009,0.00029,12.14486]
[1777917548024,40.31,80428.73,1.5,0.6329,0.00029,12.1159]
[1777917549031,40.31,80434.37,1.5,0.63454,0.00029,12.09875]
[1777917554066,40.31,80425.66,1.5,0.63201,0.00029,12.12512]
[1777917559101,40.31,80425.31,1.5,0.63192,0.00029,12.1261]
[1777917564136,40.3,80418.51,1.5,0.62995,0.00029,12.14629]
[1777917569171,40.3,80409.89,1.5,0.62744,0.00029,12.17147]
[1777917574206,40.29,80412.0,1.5,0.62814,0.00029,12.15718]
[1777917579242,40.29,80411.94,1.5,0.62814,0.00029,12.15719]
[1777917580247,40.29,80404.73,1.5,0.62603,0.00029,12.17805]
[1777917581255,40.29,80393.6,1.5,0.62277,0.00029,12.20957]
[1777917582262,40.29,80395.28,1.5,0.62327,0.00029,12.20482]
[1777917587298,40.28,80389.96,1.5,0.62173,0.00029,12.2195]
[1777917589310,40.28,80383.23,1.5,0.61975,0.00029,12.23797]
[1777917594352,40.27,80375.2,1.5,0.61741,0.00029,12.25951]
[1777917595359,40.27,80356.6,1.5,0.61191,0.0003,12.30814]
[1777917596369,40.27,80349.24,1.5,0.60973,0.0003,12.32672]
[1777917600392,40.27,80346.87,1.5,0.60903,0.0003,12.33259]
[1777917602414,40.27,80364.61,1.5,0.6143,0.0003,12.28731]
[1777917603421,40.26,80371.48,1.5,0.61633,0.0003,12.26922]
[1777917608454,40.26,80377.7,1.5,0.61818,0.00029,12.25242]
[1777917613489,40.25,80386.06,1.5,0.62066,0.00029,12.22947]
[1777917617520,40.25,80385.86,1.5,0.62061,0.00029,12.22992]
[1777917618527,40.25,80374.81,1.5,0.61736,0.0003,12.2599]
[1777917619535,40.25,80359.92,1.5,0.61296,0.0003,12.29901]
[1777917620541,40.23,80359.07,1.5,0.61275,0.0003,12.30082]
[1777917623561,40.18,80351.82,1.5,0.61072,0.0003,12.31823]
[1777917628598,40.14,80353.57,1.5,0.61135,0.0003,12.31278]
[1777917631618,40.14,80332.76,1.5,0.60521,0.0003,12.35641]
[1777917632626,40.14,80317.04,1.5,0.6005,0.0003,12.39338]
[1777917633633,40.14,80301.72,1.5,0.5959,0.0003,12.42775]
[1777917634641,40.13,80297.66,1.5,0.59469,0.0003,12.43645]
[1777917639674,40.07,80290.4,1.5,0.59264,0.0003,12.45093]
[1777917642694,40.02,80297.08,1.5,0.59476,0.0003,12.43582]
[1777917645716,40.0,80308.12,1.5,0.59813,0.0003,12.41119]
[1777917649744,40.0,80306.92,1.5,0.59777,0.0003,12.41384]
[1777917654778,40.0,80303.78,1.5,0.59683,0.0003,12.4208]
[1777917658807,40.0,80295.46,1.5,0.59432,0.0003,12.43895]
[1777917659815,40.0,80287.67,1.5,0.59197,0.0003,12.45554]
[1777917661333,39.97,80280.91,1.5,0.58997,0.0003,12.46926]
[1777917666862,39.92,80279.35,1.5,0.5896,0.0003,12.47168]
[1777917669102,39.91,80277.9,1.5,0.58918,0.0003,12.47453]
[1777917669749,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917669805,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917669981,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670104,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670199,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670271,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670419,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670493,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670530,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670543,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670573,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670585,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670615,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670636,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670646,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670665,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670681,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670703,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670710,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670726,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670735,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670742,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670749,39.9,80255.04,1.5,0.58225,0.00031,12.51908]
[1777917670764,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917670775,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917670829,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671120,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671133,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671380,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671410,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671417,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671431,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671458,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671474,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671480,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671505,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671515,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671541,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671545,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671560,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671565,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671574,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671584,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671590,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671597,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671610,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671615,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671636,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671645,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671660,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671670,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671674,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671680,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671685,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671699,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671736,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671744,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671750,39.9,80244.05,1.5,0.57889,0.00031,12.53925]
[1777917671761,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917671775,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917671785,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917672090,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917672650,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917672670,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917672680,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917672706,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917672745,39.9,80230.83,1.5,0.57484,0.00031,12.56236]
[1777917672752,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672771,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672780,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672790,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672795,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672805,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672810,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672816,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672822,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672830,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672840,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672850,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672855,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672860,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672875,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672895,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672909,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917672920,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917673120,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917673655,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917673692,39.9,80222.31,1.5,0.57223,0.00031,12.57657]
[1777917673757,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674042,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674117,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674119,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674138,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674159,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674172,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674176,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674190,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674203,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674206,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674214,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674220,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674225,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674236,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674255,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674261,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674266,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674270,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674274,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674289,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674295,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674300,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674315,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674344,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674356,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674365,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674375,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674380,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674390,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674395,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674405,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674410,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674414,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674434,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674439,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674444,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674464,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674474,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674479,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674484,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674505,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674510,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674514,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674530,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674534,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674540,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674553,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674560,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674567,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674591,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674596,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674604,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674612,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674621,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674652,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674683,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674690,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674711,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674725,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674730,39.9,80223.74,1.5,0.57266,0.00031,12.57423]
[1777917674748,39.9,80232.07,1.5,0.57521,0.00031,12.5603]
[1777917674990,39.9,80232.07,1.5,0.57521,0.00031,12.5603]
[1777917675092,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676195,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676610,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676656,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676660,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676680,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676686,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676697,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676716,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676725,39.9,80237.81,1.5,0.57697,0.00031,12.55038]
[1777917676765,39.9,80235.96,1.5,0.57641,0.00031,12.55356]
[1777917676934,39.9,80235.96,1.5,0.57641,0.00031,12.55356]
[1777917677941,39.9,80245.87,1.5,0.57945,0.00031,12.53597]
[1777917678947,39.89,80247.41,1.5,0.57992,0.00031,12.53315]
[1777917679958,39.87,80253.83,1.5,0.58193,0.00031,12.52105]
[1777917681478,39.87,80262.94,1.5,0.58471,0.0003,12.50367]
[1777917682975,39.87,80260.79,1.5,0.58406,0.00031,12.50781]
[1777917687004,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688016,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688031,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688100,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688104,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688120,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688125,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688139,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688154,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688160,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688169,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688185,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688189,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688194,39.86,80266.09,1.5,0.58568,0.0003,12.49746]
[1777917688296,39.86,80267.48,1.5,0.58611,0.0003,12.49469]
[1777917691548,39.86,80270.84,1.5,0.58719,0.0003,12.48021]
[1777917692621,39.86,80270.84,1.5,0.58719,0.0003,12.48021]
[1777917692630,39.86,80270.84,1.5,0.58719,0.0003,12.48021]
[1777917692710,39.86,80271.66,1.5,0.58744,0.0003,12.47856]
[1777917695059,39.83,80284.02,1.5,0.59126,0.0003,12.4528]
[1777917696068,39.83,80291.62,1.5,0.59358,0.0003,12.43664]
[1777917698081,39.82,80297.83,1.5,0.59547,0.0003,12.42309]
[1777917701626,39.82,80289.39,1.5,0.59292,0.0003,12.44129]
[1777917703118,39.82,80287.96,1.5,0.59248,0.0003,12.44431]
[1777917708153,39.81,80287.84,1.5,0.59246,0.0003,12.44448]
[1777917710167,39.81,80294.44,1.5,0.59447,0.0003,12.43025]
[1777917711695,39.81,80287.1,1.5,0.59224,0.0003,12.44598]
[1777917713188,39.81,80286.56,1.5,0.59208,0.0003,12.44709]
[1777917718222,39.8,80288.69,1.5,0.59274,0.0003,12.44249]
[1777917720237,39.8,80296.87,1.5,0.59523,0.0003,12.42477]
[1777917725273,39.79,80291.43,1.5,0.59359,0.0003,12.43651]
[1777917727286,39.79,80299.07,1.5,0.59591,0.0003,12.41982]
[1777917732325,39.79,80300.25,1.5,0.59628,0.0003,12.41712]
[1777917737358,39.78,80301.58,1.5,0.5967,0.0003,12.41408]
[1777917740379,39.78,80294.0,1.5,0.5944,0.0003,12.43071]
[1777917745414,39.77,80297.02,1.5,0.59533,0.0003,12.42401]
[1777917750449,39.77,80299.41,1.5,0.59607,0.0003,12.41868]
[1777917755484,39.76,80309.24,1.5,0.59912,0.0003,12.38863]
[1777917760523,39.76,80310.46,1.5,0.5995,0.0003,12.38575]
[1777917763540,39.76,80320.17,1.5,0.60245,0.0003,12.36306]
[1777917765554,39.76,80327.72,1.5,0.60473,0.0003,12.34496]
[1777917766562,39.75,80343.95,1.5,0.60963,0.0003,12.30473]
[1777917767569,39.75,80349.98,1.5,0.61145,0.0003,12.28932]
[1777917769583,39.75,80356.86,1.5,0.61352,0.0003,12.27141]
[1777917775624,39.75,80359.11,1.5,0.6142,0.0003,12.26543]
[1777917780660,39.75,80357.44,1.5,0.6137,0.0003,12.26981]
[1777917783681,39.75,80365.79,1.5,0.61621,0.0003,12.24759]
[1777917785695,39.75,80369.53,1.5,0.61733,0.0003,12.2375]
[1777917790729,39.75,80368.12,1.5,0.6169,0.0003,12.24134]
[1777917792746,39.75,80378.13,1.5,0.6199,0.0003,12.21392]
[1777917793760,39.75,80383.33,1.5,0.62145,0.0003,12.1994]
[1777917795774,39.75,80392.48,1.5,0.62418,0.0003,12.17341]
[1777917796781,39.75,80393.67,1.5,0.62453,0.0003,12.17]
[1777917801816,39.75,80391.7,1.5,0.62394,0.0003,12.17568]
[1777917806852,39.75,80390.62,1.5,0.62362,0.0003,12.17878]
[1777917810885,39.75,80396.25,1.5,0.62529,0.0003,12.1626]
[1777917815916,39.75,80391.36,1.5,0.6239,0.0003,12.16875]
[1777917820952,39.75,80386.42,1.5,0.62243,0.0003,12.18282]
[1777917823972,39.75,80392.39,1.5,0.62421,0.0003,12.1658]
[1777917829008,39.75,80392.42,1.5,0.62422,0.0003,12.16575]
[1777917834043,39.75,80390.52,1.5,0.62365,0.0003,12.17122]
[1777917836057,39.75,80383.48,1.5,0.62155,0.0003,12.19117]
[1777917841092,39.75,80386.26,1.5,0.62238,0.0003,12.18333]
[1777917844112,39.75,80379.96,1.5,0.6205,0.0003,12.20101]
[1777917849148,39.75,80372.48,1.5,0.61827,0.0003,12.22161]
[1777917851162,39.75,80367.21,1.5,0.61669,0.0003,12.23593]
[1777917855190,39.75,80373.94,1.5,0.6187,0.0003,12.21765]
[1777917860225,39.76,80373.19,1.5,0.61847,0.0003,12.21978]
[1777917862756,39.76,80366.15,1.5,0.61635,0.0003,12.23893]
[1777917868281,39.76,80362.21,1.5,0.61517,0.0003,12.24947]
[1777917870295,39.76,80371.09,1.5,0.61783,0.0003,12.22555]
[1777917871302,39.76,80391.33,1.5,0.62395,0.0003,12.161]
[1777917872827,39.76,80394.28,1.5,0.62483,0.0003,12.15252]
[1777917878351,39.75,80392.3,1.5,0.62425,0.0003,12.15814]
[1777917882897,39.75,80385.04,1.5,0.62208,0.0003,12.17878]
[1777917888423,39.75,80383.69,1.5,0.62169,0.0003,12.18253]
[1777917893459,39.75,80382.07,1.5,0.6212,0.0003,12.18706]
[1777917898494,39.75,80381.74,1.5,0.62111,0.0003,12.18795]
[1777917903529,39.75,80379.99,1.5,0.62059,0.0003,12.19276]
[1777917908566,39.74,80364.79,1.5,0.61605,0.0003,12.23431]
[1777917913601,39.74,80364.07,1.5,0.61584,0.0003,12.23617]
[1777917918636,39.74,80365.35,1.5,0.61622,0.0003,12.23273]
[1777917923671,39.74,80362.11,1.5,0.61525,0.0003,12.24143]
[1777917928705,39.74,80361.04,1.5,0.61493,0.0003,12.24425]
[1777917933742,39.74,80360.18,1.5,0.61474,0.0003,12.23858]
[1777917938776,39.74,80354.67,1.5,0.61309,0.0003,12.25304]
[1777917940790,39.74,80334.61,1.5,0.60703,0.0003,12.30411]
[1777917941798,39.74,80330.31,1.5,0.60573,0.0003,12.31468]
[1777917945825,39.74,80336.2,1.5,0.60752,0.0003,12.30013]
[1777917950860,39.74,80338.75,1.5,0.60829,0.0003,12.29375]
[1777917955896,39.73,80341.09,1.5,0.609,0.0003,12.28785]
[1777917960930,39.73,80340.83,1.5,0.60892,0.0003,12.28849]
[1777917964958,39.73,80347.31,1.5,0.61089,0.0003,12.27195]
[1777917966973,39.73,80349.1,1.5,0.61143,0.0003,12.26733]
[1777917972014,39.73,80349.29,1.5,0.61149,0.0003,12.26681]
[1777917977047,39.73,80346.86,1.5,0.61076,0.0003,12.27302]
[1777917982082,39.73,80349.09,1.5,0.61144,0.0003,12.26726]
[1777917987117,39.73,80350.71,1.5,0.61193,0.0003,12.26305]
[1777917989131,39.73,80339.94,1.5,0.60868,0.0003,12.29054]
[1777917990138,39.73,80336.58,1.5,0.60766,0.0003,12.29895]
[1777917995174,39.72,80336.72,1.5,0.60777,0.0003,12.2906]
[1777918000256,39.72,80346.8,1.5,0.61083,0.0003,12.26501]
[1777918001263,39.71,80351.38,1.5,0.61222,0.0003,12.25313]
[1777918002270,39.71,80357.74,1.5,0.61414,0.0003,12.23643]
[1777918007308,39.71,80360.95,1.5,0.61512,0.0003,12.22782]
[1777918012343,39.71,80357.05,1.5,0.61395,0.0003,12.23809]
[1777918018385,39.7,80357.35,1.5,0.61405,0.0003,12.23721]
[1777918023909,39.7,80359.51,1.5,0.61471,0.0003,12.23138]
[1777918029462,39.69,80358.07,1.5,0.61429,0.0003,12.23512]
[1777918034500,39.69,80358.27,1.5,0.61436,0.0003,12.23451]
[1777918039534,39.69,80358.31,1.5,0.61438,0.0003,12.23433]
[1777918046584,39.68,80360.04,1.5,0.61491,0.0003,12.22963]
[1777918051619,39.68,80361.26,1.5,0.61535,0.0003,12.21837]
[1777918057662,39.68,80359.74,1.5,0.6149,0.0003,12.22232]
[1777918062698,39.67,80358.11,1.5,0.61442,0.0003,12.22656]
[1777918067732,39.67,80352.0,1.5,0.61258,0.0003,12.24254]
[1777918069746,39.67,80345.98,1.5,0.61076,0.0003,12.25812]
[1777918073776,39.67,80333.15,1.5,0.60688,0.0003,12.29046]
[1777918075796,39.67,80327.33,1.5,0.60511,0.0003,12.30478]
[1777918076798,39.67,80311.99,1.5,0.60044,0.0003,12.34129]
[1777918078811,39.67,80311.66,1.5,0.60034,0.0003,12.34207]
[1777918083848,39.67,80310.54,1.5,0.60001,0.0003,12.34461]
[1777918088883,39.66,80308.07,1.5,0.59926,0.0003,12.35023]
[1777918093917,39.66,80306.98,1.5,0.59894,0.00031,12.35267]
[1777918097946,39.66,80317.24,1.5,0.60207,0.0003,12.32875]
[1777918098953,39.66,80326.68,1.5,0.60494,0.0003,12.3061]
[1777918099959,39.66,80329.42,1.5,0.60578,0.0003,12.29939]
[1777918104999,39.66,80332.84,1.5,0.60682,0.0003,12.29093]
[1777918106006,39.65,80342.63,1.5,0.60979,0.0003,12.26633]
[1777918107012,39.65,80344.3,1.5,0.6103,0.0003,12.26207]
[1777918112050,39.65,80347.33,1.5,0.61128,0.0003,12.24636]
[1777918117082,39.65,80352.09,1.5,0.61272,0.0003,12.23395]
[1777918121111,39.65,80346.06,1.5,0.6109,0.0003,12.24956]
[1777918122117,39.65,80340.1,1.5,0.60909,0.0003,12.26476]
[1777918127154,39.65,80336.5,1.5,0.60801,0.0003,12.27378]
[1777918128159,39.65,80345.62,1.5,0.61077,0.0003,12.25061]
[1777918132188,39.65,80338.01,1.5,0.60847,0.0003,12.26993]
[1777918134201,39.64,80333.46,1.5,0.60709,0.0003,12.28126]
[1777918138229,39.64,80326.76,1.5,0.60507,0.0003,12.29767]
[1777918141250,39.64,80318.21,1.5,0.60247,0.0003,12.3182]
[1777918143264,39.64,80313.59,1.5,0.60106,0.0003,12.32907]
[1777918148299,39.64,80309.97,1.5,0.59996,0.00031,12.33745]
[1777918153334,39.63,80314.07,1.5,0.60122,0.0003,12.32786]
[1777918158369,39.63,80317.97,1.5,0.60241,0.0003,12.31863]
[1777918163404,39.63,80317.35,1.5,0.60222,0.0003,12.32009]
[1777918168439,39.63,80317.22,1.5,0.60219,0.0003,12.32037]
[1777918174983,39.63,80314.3,1.5,0.60136,0.00031,12.31932]
[1777918180523,39.62,80314.04,1.5,0.60129,0.00031,12.31986]
[1777918185558,39.62,80316.91,1.5,0.60218,0.00031,12.313]
[1777918190593,39.62,80321.86,1.5,0.60369,0.0003,12.30113]
[1777918195628,39.61,80321.69,1.5,0.60365,0.0003,12.3015]
[1777918200662,39.61,80324.22,1.5,0.60442,0.0003,12.29533]
[1777918201670,39.61,80334.27,1.5,0.60748,0.0003,12.27061]
[1777918205212,39.61,80356.01,1.5,0.61408,0.0003,12.21467]
[1777918210735,39.61,80351.68,1.5,0.61277,0.0003,12.22603]
[1777918215771,39.6,80354.98,1.5,0.61378,0.0003,12.21725]
[1777918220804,39.6,80357.3,1.5,0.61449,0.0003,12.21102]
[1777918225838,39.6,80357.59,1.5,0.61459,0.0003,12.21017]
[1777918230874,39.59,80355.83,1.5,0.61407,0.0003,12.21476]
[1777918235909,39.59,80356.93,1.5,0.61447,0.0003,12.20382]
[1777918240944,39.59,80358.36,1.5,0.61491,0.0003,12.19994]
[1777918241951,39.59,80365.34,1.5,0.61702,0.0003,12.18112]
[1777918244972,39.58,80370.14,1.5,0.61848,0.0003,12.16793]
[1777918250012,39.58,80373.14,1.5,0.61939,0.0003,12.15957]
[1777918256050,39.58,80370.59,1.5,0.61863,0.0003,12.16657]
[1777918261085,39.58,80374.53,1.5,0.61982,0.0003,12.1556]
[1777918263099,39.58,80380.89,1.5,0.62174,0.0003,12.13769]
[1777918268134,39.57,80382.23,1.5,0.62215,0.0003,12.13384]
[1777918270148,39.57,80363.5,1.5,0.61651,0.0003,12.18575]
[1777918271157,39.57,80358.14,1.5,0.61489,0.0003,12.20014]
[1777918276192,39.57,80361.57,1.5,0.61594,0.0003,12.1908]
[1777918281228,39.56,80364.39,1.5,0.6168,0.0003,12.18306]
[1777918286263,39.56,80366.55,1.5,0.61747,0.0003,12.17707]
[1777918291301,39.55,80366.3,1.5,0.61747,0.0003,12.16968]
[1777918296337,39.55,80368.6,1.5,0.61817,0.0003,12.16329]
[1777918301373,39.55,80368.61,1.5,0.61819,0.0003,12.16318]
[1777918306406,39.54,80365.0,1.5,0.6171,0.0003,12.17295]
[1777918311441,39.54,80370.15,1.5,0.61867,0.0003,12.15873]
[1777918316480,39.54,80371.03,1.5,0.61894,0.0003,12.15627]
[1777918319507,39.54,80383.6,1.5,0.62274,0.0003,12.12093]
[1777918320513,39.54,80384.51,1.5,0.62301,0.0003,12.11834]
[1777918322528,39.54,80377.16,1.5,0.62079,0.0003,12.13917]
[1777918327566,39.54,80376.39,1.5,0.62056,0.0003,12.14135]
[1777918332598,39.54,80380.2,1.5,0.62171,0.0003,12.13056]
[1777918337634,39.53,80380.52,1.5,0.62182,0.0003,12.12959]
[1777918342670,39.53,80380.01,1.5,0.62167,0.0003,12.13098]
[1777918347704,39.53,80378.29,1.5,0.62116,0.0003,12.13576]
[1777918352739,39.53,80381.22,1.5,0.62212,0.0003,12.1194]
[1777918353747,39.53,80395.37,1.5,0.62638,0.0003,12.0785]
[1777918354755,39.53,80398.43,1.5,0.6273,0.0003,12.06945]
[1777918359792,39.52,80398.81,1.5,0.62742,0.0003,12.06823]
[1777918364826,39.52,80397.0,1.5,0.62689,0.0003,12.07348]
[1777918369869,39.52,80395.2,1.5,0.62636,0.0003,12.07867]
[1777918374897,39.51,80392.89,1.5,0.62567,0.0003,12.08539]
[1777918379931,39.51,80391.31,1.5,0.6252,0.0003,12.08993]
[1777918384966,39.51,80390.65,1.5,0.62501,0.0003,12.09178]
[1777918390001,39.51,80391.94,1.5,0.6254,0.0003,12.08797]
[1777918395044,39.5,80392.84,1.5,0.62569,0.0003,12.08522]
[1777918400078,39.5,80393.25,1.5,0.62582,0.0003,12.08388]
[1777918405112,39.49,80395.17,1.5,0.62641,0.0003,12.07812]
[1777918410152,39.49,80395.09,1.5,0.6264,0.0003,12.07824]
[1777918415186,39.49,80394.37,1.5,0.62626,0.0003,12.07223]
[1777918417206,39.49,80381.82,1.5,0.62248,0.0003,12.10855]
[1777918418211,39.49,80354.57,1.5,0.61422,0.0003,12.18368]
[1777918419218,39.49,80347.33,1.5,0.61201,0.0003,12.2028]
[1777918421232,39.49,80353.44,1.5,0.61388,0.0003,12.18669]
[1777918426267,39.48,80350.01,1.5,0.61284,0.0003,12.19567]
[1777918431302,39.48,80349.13,1.5,0.61258,0.0003,12.19792]
[1777918435330,39.48,80340.32,1.5,0.6099,0.00031,12.22074]
[1777918437344,39.48,80337.51,1.5,0.60904,0.00031,12.2279]
[1777918442379,39.48,80338.84,1.5,0.60945,0.00031,12.22448]
[1777918447414,39.48,80342.47,1.5,0.61056,0.00031,12.21516]
[1777918452452,39.48,80343.07,1.5,0.61074,0.0003,12.2136]
[1777918457484,39.48,80344.29,1.5,0.61112,0.0003,12.21043]
[1777918462519,39.48,80345.77,1.5,0.61157,0.0003,12.20658]
[1777918467554,39.48,80345.98,1.5,0.61163,0.0003,12.20602]
[1777918472588,39.48,80347.44,1.5,0.61214,0.0003,12.19425]
[1777918477624,39.48,80350.49,1.5,0.61307,0.0003,12.18626]
[1777918482659,39.48,80350.86,1.5,0.61318,0.0003,12.1853]
[1777918487697,39.48,80350.3,1.5,0.61301,0.0003,12.18679]
[1777918491722,39.47,80357.94,1.5,0.61536,0.0003,12.16623]
[1777918497255,39.47,80360.24,1.5,0.61607,0.0003,12.15996]
[1777918502799,39.46,80349.28,1.5,0.61274,0.0003,12.18908]
[1777918507325,39.46,80341.06,1.5,0.61024,0.00031,12.21041]
[1777918508842,39.46,80333.42,1.5,0.6079,0.00031,12.22982]
[1777918510856,39.46,80331.97,1.5,0.60746,0.00031,12.23342]
[1777918515890,39.46,80333.98,1.5,0.60808,0.00031,12.22834]
[1777918520926,39.45,80336.42,1.5,0.60884,0.00031,12.22208]
[1777918523948,39.45,80330.0,1.5,0.60688,0.00031,12.23817]
[1777918524955,39.45,80315.86,1.5,0.60254,0.00031,12.27267]
[1777918525964,39.45,80304.6,1.5,0.59908,0.00031,12.29911]
[1777918526781,39.45,80304.6,1.5,0.59908,0.00031,12.29911]
[1777918526784,39.45,80304.6,1.5,0.59908,0.00031,12.29911]
[1777918527468,39.45,80280.08,1.5,0.5915,0.00031,12.35344]
[1777918528983,39.45,80267.37,1.5,0.58756,0.00031,12.37985]
[1777918529990,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531145,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531150,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531180,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531184,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531200,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531210,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531221,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531225,39.45,80276.38,1.5,0.59036,0.00031,12.36125]
[1777918531246,39.45,80270.68,1.5,0.58864,0.00031,12.36522]
[1777918532636,39.45,80270.68,1.5,0.58864,0.00031,12.36522]
[1777918532704,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532719,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532729,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532755,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532770,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532780,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532795,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532820,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532834,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532850,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532854,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532865,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532875,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532879,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532895,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532900,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532909,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918532920,39.45,80270.83,1.5,0.58869,0.00031,12.3649]
[1777918533012,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534240,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534253,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534341,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534345,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534361,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534370,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534375,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534384,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534389,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534400,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534410,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534420,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534430,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534461,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534475,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534495,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534514,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534519,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534529,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534534,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534539,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534545,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534560,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534570,39.45,80262.59,1.5,0.58614,0.00031,12.38157]
[1777918534661,39.45,80256.77,1.5,0.58433,0.00031,12.39303]
[1777918537085,39.44,80255.09,1.5,0.58381,0.00031,12.39628]
[1777918537539,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918538968,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918538975,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918538989,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539007,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539009,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539014,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539019,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539030,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539044,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539050,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539054,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539067,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539077,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539085,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539090,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539095,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539100,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539110,39.43,80253.14,1.5,0.58323,0.00031,12.39984]
[1777918539178,39.43,80259.08,1.5,0.58509,0.00031,12.38825]
[1777918541600,39.43,80259.08,1.5,0.58509,0.00031,12.38823]
[1777918542080,39.4,80262.9,1.5,0.58632,0.00031,12.38034]
[1777918546228,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546308,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546328,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546344,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546360,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546370,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546374,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546385,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546389,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546394,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546400,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546410,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546414,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546420,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546426,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546500,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546504,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546510,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546515,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546520,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546525,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546535,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546540,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546547,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546550,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546555,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546565,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546570,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546576,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546585,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546590,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546596,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546601,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546605,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546639,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546660,39.38,80264.31,1.5,0.58681,0.00031,12.37715]
[1777918546666,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546709,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546719,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546729,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546734,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546739,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546764,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546774,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546784,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546789,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546795,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546800,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546810,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546815,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546824,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546831,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546839,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546850,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546859,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546880,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546897,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546905,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546910,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546925,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546946,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546960,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546975,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546994,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918546999,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547012,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547029,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547034,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547040,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547048,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547055,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547069,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547076,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547079,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547089,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547095,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547100,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547116,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547120,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547130,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547140,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547149,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547154,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547160,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547172,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547181,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547185,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547194,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547201,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547205,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547215,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547220,39.36,80264.69,1.5,0.58696,0.00031,12.37616]
[1777918547609,39.35,80269.55,1.5,0.58851,0.00031,12.36601]
[1777918550138,39.32,80271.75,1.5,0.58924,0.00031,12.36109]
[1777918551780,39.31,80271.05,1.5,0.58905,0.00031,12.36237]
[1777918552151,39.3,80271.8,1.5,0.58931,0.00031,12.36063]
[1777918554875,39.27,80272.39,1.5,0.58954,0.00031,12.35906]
[1777918554937,39.27,80272.39,1.5,0.58954,0.00031,12.35906]
[1777918554945,39.27,80272.39,1.5,0.58954,0.00031,12.35906]
[1777918554977,39.27,80272.39,1.5,0.58954,0.00031,12.35906]
[1777918555085,39.27,80272.39,1.5,0.58954,0.00031,12.35906]
[1777918555119,39.27,80272.39,1.5,0.58954,0.00031,12.35906]
[1777918555125,39.27,80272.39,1.5,0.58954,0.00031,12.35906]
[1777918555182,39.26,80277.59,1.5,0.59118,0.00031,12.34794]
[1777918555901,39.26,80277.59,1.5,0.59118,0.00031,12.34794]
[1777918556179,39.25,80277.6,1.5,0.59121,0.00031,12.34774]
[1777918557679,39.24,80287.16,1.5,0.59421,0.00031,12.32687]
[1777918563230,39.24,80286.87,1.5,0.59413,0.00031,12.32741]
[1777918565365,39.23,80285.92,1.5,0.59384,0.00031,12.32947]
[1777918565370,39.23,80285.92,1.5,0.59384,0.00031,12.32947]
[1777918565466,39.23,80286.57,1.5,0.59405,0.00031,12.328]
[1777918569273,39.23,80283.11,1.5,0.59298,0.00031,12.33549]
[1777918574308,39.22,80284.32,1.5,0.59337,0.00031,12.33272]
[1777918575220,39.22,80284.32,1.5,0.59337,0.00031,12.33272]
[1777918575226,39.22,80284.32,1.5,0.59337,0.00031,12.33272]
[1777918575446,39.22,80284.32,1.5,0.59337,0.00031,12.33272]
[1777918575614,39.22,80284.32,1.5,0.59337,0.00031,12.33272]
[1777918575716,39.21,80291.7,1.5,0.59568,0.00031,12.31634]
[1777918578165,39.21,80292.99,1.5,0.59608,0.00031,12.31343]
[1777918578336,39.21,80291.61,1.5,0.59565,0.00031,12.31651]
[1777918579332,39.21,80291.61,1.5,0.59565,0.00031,12.31651]
[1777918579422,39.21,80293.56,1.5,0.59626,0.00031,12.31209]
[1777918580639,39.21,80293.56,1.5,0.59626,0.00031,12.31209]
[1777918581357,39.21,80296.83,1.5,0.59728,0.00031,12.30465]
[1777918586392,39.2,80293.94,1.5,0.5964,0.00031,12.31107]
[1777918587309,39.2,80293.94,1.5,0.5964,0.00031,12.31107]
[1777918587399,39.2,80293.08,1.5,0.59614,0.00031,12.31301]
[1777918591427,39.19,80289.97,1.5,0.59524,0.00031,12.31198]
[1777918596462,39.19,80287.41,1.5,0.59445,0.00031,12.31755]
[1777918601497,39.18,80282.77,1.5,0.59303,0.00031,12.3276]
[1777918602683,39.18,80282.77,1.5,0.59303,0.00031,12.3276]
[1777918602731,39.18,80276.95,1.5,0.59121,0.00031,12.34011]
[1777918602776,39.18,80276.95,1.5,0.59121,0.00031,12.34011]
[1777918603511,39.18,80276.95,1.5,0.59122,0.00031,12.34009]
[1777918604518,39.18,80274.87,1.5,0.59057,0.00031,12.3445]
[1777918605351,39.18,80274.87,1.5,0.59057,0.00031,12.3445]
[1777918605359,39.18,80274.87,1.5,0.59057,0.00031,12.3445]
[1777918605526,39.18,80272.01,1.5,0.58968,0.00031,12.35052]
[1777918610561,39.17,80274.03,1.5,0.59032,0.00031,12.34618]
[1777918615649,39.17,80274.81,1.5,0.59057,0.00031,12.34447]
[1777918615665,39.17,80274.81,1.5,0.59057,0.00031,12.34447]
[1777918615766,39.16,80283.55,1.5,0.5933,0.00031,12.32564]
[1777918615837,39.16,80283.55,1.5,0.5933,0.00031,12.32564]
[1777918616640,39.16,80283.55,1.5,0.5933,0.00031,12.32564]
[1777918616709,39.16,80288.52,1.5,0.59486,0.00031,12.31465]
[1777918617973,39.16,80288.45,1.5,0.59484,0.00031,12.31478]
[1777918618261,39.16,80288.45,1.5,0.59484,0.00031,12.31478]
[1777918618411,39.16,80288.45,1.5,0.59484,0.00031,12.31478]
[1777918618621,39.16,80282.24,1.5,0.59291,0.00031,12.32841]
[1777918619627,39.16,80271.69,1.5,0.58961,0.00031,12.35096]
[1777918620635,39.16,80262.94,1.5,0.58687,0.00031,12.36901]
[1777918622649,39.16,80267.6,1.5,0.58833,0.00031,12.35945]
[1777918623655,39.16,80271.43,1.5,0.58954,0.00031,12.35145]
[1777918624662,39.16,80273.53,1.5,0.59019,0.00031,12.34703]
[1777918628690,39.15,80269.66,1.5,0.58899,0.00031,12.35508]
[1777918633725,39.1,80269.67,1.5,0.5891,0.00031,12.35432]
[1777918635739,39.1,80272.19,1.5,0.58989,0.00031,12.349]
[1777918637440,39.1,80273.07,1.5,0.59017,0.00031,12.34711]
[1777918637752,39.1,80273.51,1.5,0.59031,0.00031,12.34615]
[1777918640775,39.09,80270.9,1.5,0.58951,0.00031,12.35156]
[1777918641782,39.09,80268.43,1.5,0.58874,0.00031,12.3567]
[1777918642366,39.09,80268.43,1.5,0.58874,0.00031,12.3567]
[1777918642788,39.09,80266.68,1.5,0.58819,0.00031,12.36031]
[1777918645745,39.08,80268.49,1.5,0.58876,0.00031,12.35651]
[1777918645809,39.08,80267.94,1.5,0.58859,0.00031,12.35764]
[1777918645922,39.08,80267.94,1.5,0.58859,0.00031,12.35764]
[1777918646816,39.08,80267.72,1.5,0.58853,0.00031,12.35808]
[1777918651741,39.08,80265.85,1.5,0.588,0.00031,12.35399]
[1777918653715,39.08,80265.85,1.5,0.588,0.00031,12.35399]
[1777918653728,39.08,80265.85,1.5,0.588,0.00031,12.35399]
[1777918653744,39.07,80258.29,1.5,0.58564,0.00031,12.36932]
[1777918655878,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657239,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657244,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657249,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657259,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657269,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657274,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657285,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657295,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657300,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657309,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657315,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657319,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657329,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657335,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657345,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657350,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657355,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657364,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657374,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657384,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657394,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657404,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657415,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657420,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657429,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657434,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657439,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657454,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657465,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657470,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657481,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657495,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657499,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657505,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657514,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657524,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657529,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657541,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657544,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657564,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657569,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657574,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657594,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657599,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657605,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657621,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657625,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657630,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657634,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657649,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657654,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657659,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657664,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657674,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657684,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657689,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657705,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657709,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657714,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657719,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918657729,39.04,80255.73,1.5,0.58489,0.00031,12.37402]
[1777918662561,39.01,80254.15,1.5,0.58446,0.00031,12.37669]
[1777918662763,39.01,80254.15,1.5,0.58446,0.00031,12.37669]
[1777918662771,38.99,80251.94,1.5,0.58381,0.00032,12.38074]
[1777918664440,38.99,80250.2,1.5,0.58326,0.00032,12.38415]
[1777918664521,38.98,80249.92,1.5,0.58318,0.00032,12.38466]
[1777918666958,38.98,80256.03,1.5,0.58511,0.00032,12.37257]
[1777918669817,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670273,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670338,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670400,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670438,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670476,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670545,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670555,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670564,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670571,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670580,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670585,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670595,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670600,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670630,38.98,80255.76,1.5,0.58503,0.00032,12.37307]
[1777918670696,38.98,80258.92,1.5,0.58603,0.00031,12.36669]
[1777918671140,38.98,80258.92,1.5,0.58603,0.00031,12.36669]
[1777918671213,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672509,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672514,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672534,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672540,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672555,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672559,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672569,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672575,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672584,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672589,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672594,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672606,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672620,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672625,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672629,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672640,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672655,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672659,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672670,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672674,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672685,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672690,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672694,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672705,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672714,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672720,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672725,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672727,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672735,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672741,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672745,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672754,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672759,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672771,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672779,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672785,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672794,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672799,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672809,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672825,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672830,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672835,38.98,80262.96,1.5,0.5873,0.00031,12.35847]
[1777918672849,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672859,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672879,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672884,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672890,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672895,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672910,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672914,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672930,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672944,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672950,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672954,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672959,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672965,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672970,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918672974,38.97,80265.1,1.5,0.58798,0.00031,12.35405]
[1777918673226,38.97,80269.96,1.5,0.58951,0.00031,12.34391]
[1777918675013,38.97,80272.42,1.5,0.59029,0.00031,12.33868]
[1777918680050,38.97,80270.29,1.5,0.58963,0.00031,12.34312]
[1777918683867,38.96,80271.29,1.5,0.58995,0.00031,12.34094]
[1777918684029,38.96,80271.29,1.5,0.58995,0.00031,12.34094]
[1777918684130,38.96,80265.48,1.5,0.58812,0.00031,12.35308]
[1777918686512,38.96,80265.48,1.5,0.58813,0.00031,12.35306]
[1777918686667,38.96,80265.48,1.5,0.58813,0.00031,12.35306]
[1777918686790,38.96,80260.05,1.5,0.58642,0.00032,12.36416]
[1777918687055,38.96,80260.05,1.5,0.58642,0.00032,12.36416]
[1777918687280,38.96,80260.05,1.5,0.58642,0.00032,12.36416]
[1777918687514,38.96,80248.53,1.5,0.58279,0.00032,12.38702]
[1777918688599,38.96,80245.21,1.5,0.58174,0.00032,12.39341]
[1777918688993,38.96,80245.21,1.5,0.58174,0.00032,12.39341]
[1777918689169,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690368,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690434,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690454,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690479,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690490,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690505,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690510,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690524,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690534,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690545,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690550,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690554,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690564,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690569,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690580,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690589,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690595,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690599,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690605,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690614,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690619,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690624,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690630,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690634,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690640,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690645,38.96,80232.96,1.5,0.57787,0.00032,12.41627]
[1777918690676,38.95,80231.03,1.5,0.57726,0.00032,12.41973]
[1777918692138,38.95,80236.22,1.5,0.57891,0.00032,12.41024]
[1777918697172,38.94,80235.82,1.5,0.5788,0.00032,12.41089]
[1777918701200,38.94,80233.38,1.5,0.57804,0.00032,12.41527]
[1777918706235,38.93,80230.89,1.5,0.57727,0.00032,12.4197]
[1777918710263,38.92,80227.31,1.5,0.57614,0.00032,12.42605]
[1777918712277,38.92,80229.74,1.5,0.57696,0.00032,12.41385]
[1777918713284,38.92,80233.33,1.5,0.5781,0.00032,12.40732]
[1777918714610,38.92,80233.33,1.5,0.5781,0.00032,12.40732]
[1777918714849,38.92,80233.33,1.5,0.5781,0.00032,12.40732]
[1777918714852,38.91,80230.85,1.5,0.57732,0.00032,12.4118]
[1777918716306,38.91,80226.82,1.5,0.57604,0.00032,12.419]
[1777918718817,38.91,80223.96,1.5,0.57514,0.00032,12.42402]
[1777918723459,38.91,80222.62,1.5,0.57472,0.00032,12.42632]
[1777918723656,38.91,80222.62,1.5,0.57472,0.00032,12.42632]
[1777918723713,38.9,80222.76,1.5,0.57477,0.00032,12.42605]
[1777918724521,38.9,80222.76,1.5,0.57477,0.00032,12.42605]
[1777918724573,38.9,80222.65,1.5,0.57474,0.00032,12.42623]
[1777918730403,38.9,80222.67,1.5,0.57476,0.00032,12.42613]
[1777918735437,38.89,80225.55,1.5,0.57568,0.00032,12.421]
[1777918738594,38.89,80227.16,1.5,0.5762,0.00032,12.41813]
[1777918738695,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739003,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739044,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739060,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739067,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739080,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739090,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739095,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739101,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739105,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739395,38.89,80232.64,1.5,0.57794,0.00032,12.40824]
[1777918739467,38.89,80232.51,1.5,0.5779,0.00032,12.40846]
[1777918740474,38.88,80235.53,1.5,0.57886,0.00032,12.40291]
[1777918741481,38.88,80238.86,1.5,0.57992,0.00032,12.3967]
[1777918742100,38.88,80238.86,1.5,0.57992,0.00032,12.3967]
[1777918742488,38.88,80238.97,1.5,0.57996,0.00032,12.39647]
[1777918743495,38.88,80236.97,1.5,0.57932,0.00032,12.40019]
[1777918744502,38.88,80230.53,1.5,0.57728,0.00032,12.41198]
[1777918745510,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746530,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746580,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746585,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746599,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746614,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746620,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746625,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746636,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746646,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746650,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746657,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746659,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746675,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746694,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746705,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746715,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746731,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746744,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746750,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746757,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746765,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746775,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746779,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746790,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746800,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746809,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746815,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746820,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746831,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746846,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746859,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746890,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746905,38.88,80227.46,1.5,0.57631,0.00032,12.41748]
[1777918746832,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918746923,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918746930,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918746950,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918746959,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918746974,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918746981,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918746989,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918746999,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747005,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747010,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747016,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747020,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747025,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747029,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747039,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747045,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747054,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747059,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747069,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747087,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747097,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747099,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747110,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747119,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747125,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747129,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747141,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747155,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747165,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747202,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747208,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747219,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747231,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747239,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747245,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747256,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747264,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747269,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747279,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747284,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747290,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747300,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747315,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747325,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747330,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747340,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747355,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747365,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747374,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747385,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747389,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747397,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747411,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747420,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747432,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747444,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747449,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747456,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747470,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747475,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747479,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747495,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747505,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747519,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747524,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747531,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747539,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747555,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747559,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747566,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747575,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747584,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747595,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747605,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747611,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747619,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747634,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747644,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747655,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747664,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747675,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747679,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747685,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747690,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747704,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747714,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747725,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747730,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747734,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747744,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747755,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747767,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747780,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747784,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747799,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747809,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747815,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747819,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747824,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747834,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747839,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747850,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747859,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747869,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747875,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747884,38.88,80231.73,1.5,0.57767,0.00032,12.40977]
[1777918747879,38.87,80236.72,1.5,0.57926,0.00032,12.40058]
[1777918749540,38.87,80238.35,1.5,0.57977,0.00032,12.39753]
[1777918750730,38.87,80238.35,1.5,0.57977,0.00032,12.39753]
[1777918750831,38.87,80234.28,1.5,0.57849,0.00032,12.40507]
[1777918752562,38.87,80229.82,1.5,0.57707,0.00032,12.41317]
[1777918753568,38.87,80231.87,1.5,0.57772,0.00032,12.40945]
[1777918755428,38.87,80232.69,1.5,0.57799,0.00032,12.40794]
[1777918755583,38.87,80231.53,1.5,0.57762,0.00032,12.41004]
[1777918759065,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759103,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759109,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759123,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759139,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759144,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759150,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759168,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759175,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759179,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759185,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759194,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759199,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759209,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759219,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759229,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759241,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759244,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759266,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759270,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759274,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759290,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759295,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759300,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759304,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759320,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759324,38.86,80232.0,1.5,0.57778,0.00032,12.40915]
[1777918759611,38.86,80231.77,1.5,0.5777,0.00032,12.40956]
[1777918760841,38.86,80231.77,1.5,0.5777,0.00032,12.40956]
[1777918760881,38.86,80238.08,1.5,0.57971,0.00032,12.39791]
[1777918762630,38.85,80241.64,1.5,0.58087,0.00032,12.39102]
[1777918766655,38.83,80243.35,1.5,0.58145,0.00032,12.38751]
[1777918766679,38.83,80243.35,1.5,0.58145,0.00032,12.38751]
[1777918766689,38.83,80243.35,1.5,0.58145,0.00032,12.38751]
[1777918766694,38.83,80243.35,1.5,0.58145,0.00032,12.38751]
[1777918766704,38.83,80243.35,1.5,0.58145,0.00032,12.38751]
[1777918766709,38.83,80243.35,1.5,0.58145,0.00032,12.38751]
[1777918766725,38.83,80243.35,1.5,0.58145,0.00032,12.38751]
[1777918766730,38.83,80243.35,1.5,0.58145,0.00032,12.38751]
[1777918766756,38.83,80243.58,1.5,0.58152,0.00032,12.38706]
[1777918772701,38.82,80244.15,1.5,0.58176,0.00032,12.37806]
[1777918777736,38.82,80241.8,1.5,0.58102,0.00032,12.3825]
[1777918780757,38.81,80239.27,1.5,0.58022,0.00032,12.38726]
[1777918782491,38.81,80238.7,1.5,0.58004,0.00032,12.38832]
[1777918782596,38.81,80238.7,1.5,0.58004,0.00032,12.38832]
[1777918782771,38.81,80237.07,1.5,0.57953,0.00032,12.39136]
[1777918787805,38.78,80235.07,1.5,0.57895,0.00032,12.39473]
[1777918792841,38.75,80236.62,1.5,0.5795,0.00032,12.39146]
[1777918793848,38.75,80234.32,1.5,0.57877,0.00032,12.39572]
[1777918794856,38.75,80231.2,1.5,0.57778,0.00032,12.40145]
[1777918796869,38.74,80228.43,1.5,0.5769,0.00032,12.40645]
[1777918799692,38.74,80229.53,1.5,0.57725,0.00032,12.40444]
[1777918799890,38.73,80229.56,1.5,0.57728,0.00032,12.40426]
[1777918800435,38.73,80229.56,1.5,0.57728,0.00032,12.40426]
[1777918800550,38.73,80229.56,1.5,0.57728,0.00032,12.40426]
[1777918800898,38.72,80229.76,1.5,0.57737,0.00032,12.40378]
[1777918801904,38.71,80225.69,1.5,0.57608,0.00032,12.41101]
[1777918804925,38.69,80222.37,1.5,0.57506,0.00032,12.41669]
[1777918807947,38.68,80218.79,1.5,0.57393,0.00032,12.42286]
[1777918812981,38.68,80214.74,1.5,0.57264,0.00032,12.42977]
[1777918814996,38.68,80212.26,1.5,0.57185,0.00032,12.43395]
[1777918818022,38.67,80210.03,1.5,0.57115,0.00032,12.43763]
[1777918820231,38.67,80208.5,1.5,0.57066,0.00032,12.44016]
[1777918820281,38.67,80208.5,1.5,0.57066,0.00032,12.44016]
[1777918820382,38.67,80207.81,1.5,0.57044,0.00032,12.44129]
[1777918821058,38.67,80207.81,1.5,0.57044,0.00032,12.44129]
[1777918821143,38.67,80207.81,1.5,0.57044,0.00032,12.44129]
[1777918821396,38.67,80206.23,1.5,0.56993,0.00032,12.44388]
[1777918823052,38.67,80202.82,1.5,0.56884,0.00032,12.44941]
[1777918824772,38.67,80202.82,1.5,0.56884,0.00032,12.44941]
[1777918824846,38.67,80202.82,1.5,0.56884,0.00032,12.44941]
[1777918824904,38.67,80202.82,1.5,0.56884,0.00032,12.44941]
[1777918824953,38.67,80202.82,1.5,0.56884,0.00032,12.44941]
[1777918824996,38.67,80202.82,1.5,0.56884,0.00032,12.44941]
[1777918824968,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825083,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825085,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825096,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825122,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825134,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825152,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825167,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825206,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825271,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825302,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825312,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825319,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825327,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825334,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825345,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825358,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825364,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825370,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825375,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825379,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825386,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825395,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825400,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825410,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825415,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825425,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825430,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825442,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825451,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825455,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825463,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825471,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825474,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825497,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825511,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825520,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825526,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825542,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825569,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825575,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825585,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825590,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825600,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825630,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825635,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825645,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825655,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825661,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825675,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825686,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825694,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825704,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825715,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825719,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825725,38.67,80201.94,1.5,0.56856,0.00032,12.45081]
[1777918825806,38.67,80205.99,1.5,0.56986,0.00032,12.44425]
[1777918827083,38.66,80212.19,1.5,0.57185,0.00032,12.43395]
[1777918828087,38.66,80215.2,1.5,0.57281,0.00032,12.42884]
[1777918831526,38.66,80213.93,1.5,0.57241,0.00032,12.43098]
[1777918831585,38.66,80213.93,1.5,0.57241,0.00032,12.43098]
[1777918831609,38.66,80213.93,1.5,0.57241,0.00032,12.43098]
[1777918831615,38.66,80213.93,1.5,0.57241,0.00032,12.43098]
[1777918831654,38.66,80213.93,1.5,0.57241,0.00032,12.43098]
[1777918831693,38.66,80213.93,1.5,0.57241,0.00032,12.43098]
[1777918831740,38.66,80212.96,1.5,0.57214,0.00032,12.42479]
[1777918832499,38.66,80212.96,1.5,0.57214,0.00032,12.42479]
[1777918832510,38.66,80212.96,1.5,0.57214,0.00032,12.42479]
[1777918832720,38.66,80212.96,1.5,0.57214,0.00032,12.42479]
[1777918832800,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833499,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833510,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833520,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833525,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833530,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833535,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833539,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833544,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833556,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833564,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833569,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833579,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833585,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833590,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833601,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833605,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833609,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833620,38.66,80215.32,1.5,0.5729,0.00032,12.42077]
[1777918833702,38.66,80216.0,1.5,0.57312,0.00032,12.4196]
[1777918836069,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836082,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836205,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836225,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836230,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836241,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836245,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836254,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836259,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836265,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836270,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836279,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836289,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836295,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836300,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836310,38.66,80215.94,1.5,0.57311,0.00032,12.41968]
[1777918836351,38.65,80221.63,1.5,0.57493,0.00032,12.40978]
[1777918838157,38.64,80230.04,1.5,0.57764,0.00032,12.39458]
[1777918839696,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840054,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840279,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840292,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840470,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840476,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840481,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840504,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840510,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840520,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840525,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840529,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840535,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840540,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840549,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840554,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840565,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840570,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840574,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840580,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840590,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840595,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840599,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840605,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840610,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840620,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840625,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840630,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840635,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840644,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840655,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840671,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840675,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840680,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840689,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840695,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840704,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840715,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840721,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840725,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840735,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840744,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840755,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840759,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840764,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840774,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840784,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840795,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840800,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840809,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840815,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840829,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840850,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840855,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840859,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840864,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840875,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840889,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840895,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840900,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840905,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840915,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840919,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840925,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840935,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840949,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840954,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840959,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840970,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840975,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840979,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840985,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840999,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918841009,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918841015,38.64,80232.1,1.5,0.57831,0.00032,12.39071]
[1777918840947,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841029,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841037,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841040,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841049,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841055,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841059,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841075,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841080,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841086,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841100,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841114,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841139,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841144,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841154,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841160,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841168,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841178,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841185,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841201,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841209,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841215,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841220,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841229,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841235,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841249,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841255,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841259,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841265,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841269,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841275,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841279,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841290,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841295,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841305,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841310,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841315,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841319,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841324,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841329,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841334,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841345,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841359,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841364,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841369,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841385,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841395,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841399,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841410,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841420,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841441,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841459,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841464,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841470,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841475,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841480,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841494,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841499,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841505,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841515,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841519,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841530,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841540,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841544,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841550,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841554,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841560,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841565,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841575,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841579,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841590,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841600,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841604,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841609,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841619,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841634,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841644,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841655,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841665,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841675,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841679,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841686,38.63,80236.11,1.5,0.5796,0.00032,12.38317]
[1777918841787,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842265,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842267,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842303,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842322,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842331,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842351,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842363,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842412,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842415,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842425,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842435,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842485,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842514,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842535,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842544,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842552,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842561,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842569,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842574,38.63,80242.54,1.5,0.58166,0.00032,12.3709]
[1777918842603,38.63,80243.67,1.5,0.58202,0.00032,12.3687]
[1777918844202,38.63,80249.61,1.5,0.58392,0.00032,12.35701]
[1777918845209,38.63,80253.9,1.5,0.58529,0.00032,12.34841]
[1777918847223,38.62,80256.37,1.5,0.58608,0.00032,12.34337]
[1777918848238,38.62,80258.85,1.5,0.58687,0.00032,12.33828]
[1777918851654,38.62,80259.57,1.5,0.5871,0.00032,12.33679]
[1777918851731,38.62,80261.26,1.5,0.58764,0.00032,12.33328]
[1777918853084,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853095,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853100,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853105,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853109,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853129,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853134,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853144,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853157,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853164,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853175,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853179,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853184,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853190,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853199,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853215,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853229,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853249,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853270,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853274,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853280,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853284,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853290,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853300,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853310,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853320,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853335,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853340,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853345,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853355,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853360,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853381,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853385,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853389,38.62,80261.26,1.5,0.58765,0.00032,12.33322]
[1777918853391,38.61,80255.41,1.5,0.5858,0.00032,12.34515]
[1777918855279,38.6,80259.57,1.5,0.58716,0.00032,12.33641]
[1777918856285,38.6,80261.83,1.5,0.58788,0.00032,12.33171]
[1777918859837,38.59,80264.01,1.5,0.58857,0.00032,12.32713]
[1777918860585,38.59,80264.01,1.5,0.58857,0.00032,12.32713]
[1777918860938,38.59,80264.01,1.5,0.58857,0.00032,12.32713]
[1777918861037,38.59,80264.01,1.5,0.58857,0.00032,12.32713]
[1777918861047,38.59,80264.05,1.5,0.58859,0.00032,12.32703]
[1777918861095,38.59,80264.05,1.5,0.58859,0.00032,12.32703]
[1777918861125,38.59,80264.05,1.5,0.58859,0.00032,12.32703]
[1777918861190,38.59,80264.05,1.5,0.58859,0.00032,12.32703]
[1777918861337,38.59,80264.05,1.5,0.58859,0.00032,12.32703]
[1777918861370,38.59,80274.23,1.5,0.59182,0.00032,12.3052]
[1777918862328,38.59,80273.87,1.5,0.59171,0.00032,12.30597]
[1777918863335,38.59,80280.63,1.5,0.59386,0.00032,12.29104]
[1777918868370,38.59,80279.47,1.5,0.5935,0.00032,12.29357]
[1777918870752,38.59,80279.33,1.5,0.59346,0.00032,12.29386]
[1777918870974,38.59,80279.33,1.5,0.59346,0.00032,12.29386]
[1777918871020,38.59,80279.57,1.5,0.59353,0.00032,12.29331]
[1777918872397,38.59,80263.51,1.5,0.58843,0.00032,12.32805]
[1777918873404,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874159,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874215,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874220,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874229,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874239,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874244,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874250,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874254,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874259,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874270,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874274,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874279,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874285,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874304,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874309,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874319,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874335,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874339,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874344,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874359,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874369,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874379,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874384,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874389,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874400,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874410,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874415,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874420,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874424,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874430,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874439,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874444,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874449,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874455,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874470,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874480,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874495,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874505,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874509,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874519,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874525,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874529,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874535,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874554,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874560,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874564,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874579,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874585,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874589,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874604,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874609,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874616,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874624,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874640,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874644,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874649,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874659,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874669,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874674,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874679,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874685,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874689,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874699,38.59,80258.03,1.5,0.58669,0.00032,12.33943]
[1777918874706,38.58,80257.23,1.5,0.58644,0.00032,12.34105]
[1777918877667,38.58,80256.75,1.5,0.58629,0.00032,12.34201]
[1777918877768,38.58,80256.37,1.5,0.58617,0.00032,12.34277]
[1777918883476,38.57,80255.71,1.5,0.58597,0.00032,12.34401]
[1777918888311,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888334,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888351,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888355,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888369,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888375,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888381,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888400,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888539,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888613,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888636,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888655,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888673,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888683,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888690,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888705,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888725,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888730,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888745,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888760,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888770,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888780,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888784,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888790,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888794,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888799,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888810,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888824,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888841,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888849,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888854,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888859,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888866,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888870,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888885,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888900,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888904,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888914,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888919,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888924,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888929,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888935,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888954,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888960,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888964,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888969,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888979,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918888990,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889010,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889020,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889024,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889031,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889044,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889050,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889055,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889059,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889069,38.57,80254.63,1.5,0.58563,0.00032,12.34618]
[1777918889071,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889075,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889087,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889099,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889104,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889110,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889120,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889129,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889140,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889144,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889149,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889165,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889181,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889190,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889195,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889200,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889329,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889415,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889442,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889459,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889479,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889485,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889489,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889495,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889500,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889511,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889515,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889520,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889525,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889529,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889535,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889544,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889574,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889589,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889596,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889604,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889611,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889614,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889620,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889629,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889634,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889639,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889645,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889660,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889666,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889675,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889680,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889685,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889700,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889704,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889715,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889720,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889725,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889739,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889749,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889755,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889759,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889765,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889774,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889780,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889789,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889805,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889809,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889814,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889824,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889839,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889844,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889850,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889859,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889865,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889870,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889879,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889894,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889900,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889910,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889914,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889924,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889929,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889934,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889944,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889949,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889954,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889965,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889970,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889975,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889984,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889990,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918889994,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890010,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890015,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890025,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890030,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890034,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890044,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890049,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890055,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890060,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890065,38.57,80251.39,1.5,0.5846,0.00032,12.35271]
[1777918890080,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890089,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890109,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890114,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890119,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890134,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890144,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890155,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890160,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890164,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890175,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890189,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890199,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890204,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890210,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890215,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890219,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890229,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890234,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890245,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890260,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890270,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890275,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890280,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890285,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918890290,38.57,80248.79,1.5,0.58377,0.00032,12.3579]
[1777918891755,38.57,80248.79,1.5,0.58377,0.00032,12.35789]
[1777918891821,38.57,80247.87,1.5,0.58353,0.00032,12.35185]
[1777918893547,38.57,80252.68,1.5,0.58507,0.00032,12.34221]
[1777918894553,38.57,80255.04,1.5,0.58582,0.00032,12.33742]
[1777918895561,38.57,80252.68,1.5,0.58507,0.00032,12.3422]
[1777918898583,38.57,80249.27,1.5,0.58398,0.00032,12.34902]
[1777918902060,38.56,80249.28,1.5,0.58399,0.00032,12.34897]
[1777918902110,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902121,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902125,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902142,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902149,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902159,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902165,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902181,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902184,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902194,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902204,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902217,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902224,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902235,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902250,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902255,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902265,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902272,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902275,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902289,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902296,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902314,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902320,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902324,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902330,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902335,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902345,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902359,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902365,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902369,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902379,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902389,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902405,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902409,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902415,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902424,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902435,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902441,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902449,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902465,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902471,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902474,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902489,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902494,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902501,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902515,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902525,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902533,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902553,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902560,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902564,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902575,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902585,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902589,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902595,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902605,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902615,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902630,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902649,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902654,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902665,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902675,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902685,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902690,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902700,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902709,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902714,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902725,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902730,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902735,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902744,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902774,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902784,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902790,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902799,38.56,80249.28,1.5,0.58399,0.00032,12.34896]
[1777918902901,38.56,80244.48,1.5,0.58246,0.00032,12.35842]
[1777918904625,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905137,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905225,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905398,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905411,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905415,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905425,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905429,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905435,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905445,38.56,80241.18,1.5,0.5814,0.00032,12.3648]
[1777918905633,38.56,80239.96,1.5,0.58102,0.00032,12.36714]
[1777918906640,38.56,80237.49,1.5,0.58023,0.00032,12.37184]
[1777918907648,38.56,80232.1,1.5,0.5785,0.00032,12.38195]
[1777918908654,38.56,80229.24,1.5,0.57759,0.00032,12.38721]
[1777918909661,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910444,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910448,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910486,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910491,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910500,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910517,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910541,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910552,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910612,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910624,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910649,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910680,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910700,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910705,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910712,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910724,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910729,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910734,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910739,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910755,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910760,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910765,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910780,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910789,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910794,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910799,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910805,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910814,38.56,80225.9,1.5,0.57652,0.00032,12.39328]
[1777918910901,38.56,80225.2,1.5,0.57629,0.00032,12.39453]
[1777918913689,38.55,80221.55,1.5,0.57513,0.00032,12.40101]
[1777918916710,38.55,80219.28,1.5,0.5744,0.00032,12.405]
[1777918921746,38.53,80217.51,1.5,0.57386,0.00032,12.4079]
[1777918922753,38.53,80214.28,1.5,0.57283,0.00032,12.41343]
[1777918924769,38.52,80205.1,1.5,0.56989,0.00032,12.42874]
[1777918925363,38.52,80205.1,1.5,0.56989,0.00032,12.42874]
[1777918925774,38.51,80204.79,1.5,0.56981,0.00032,12.42915]
[1777918926782,38.5,80207.47,1.5,0.57069,0.00032,12.42464]
[1777918927788,38.49,80213.42,1.5,0.57262,0.00032,12.41453]
[1777918928798,38.49,80216.23,1.5,0.57353,0.00032,12.40968]
[1777918931824,38.49,80218.28,1.5,0.57419,0.00032,12.40608]
[1777918936851,38.48,80219.96,1.5,0.57474,0.00032,12.40308]
[1777918937423,38.48,80219.96,1.5,0.57474,0.00032,12.40308]
[1777918937456,38.48,80219.96,1.5,0.57474,0.00032,12.40308]
[1777918937465,38.48,80219.96,1.5,0.57474,0.00032,12.40308]
[1777918937470,38.48,80219.96,1.5,0.57474,0.00032,12.40308]
[1777918937492,38.48,80219.96,1.5,0.57474,0.00032,12.40308]
[1777918937858,38.48,80215.46,1.5,0.57329,0.00032,12.41094]
[1777918938865,38.48,80219.02,1.5,0.57444,0.00032,12.40473]
[1777918939874,38.47,80221.75,1.5,0.57534,0.00032,12.39975]
[1777918945914,38.46,80222.91,1.5,0.57573,0.00032,12.39762]
[1777918946921,38.46,80219.11,1.5,0.5745,0.00032,12.40435]
[1777918951958,38.46,80220.6,1.5,0.57503,0.00032,12.39385]
[1777918955985,38.45,80223.74,1.5,0.57605,0.00032,12.3882]
[1777918961027,38.45,80221.54,1.5,0.57535,0.00032,12.39207]
[1777918961575,38.45,80221.54,1.5,0.57535,0.00032,12.39207]
[1777918961635,38.45,80221.54,1.5,0.57535,0.00032,12.39207]
[1777918962009,38.45,80221.54,1.5,0.57535,0.00032,12.39207]
[1777918962035,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962272,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962372,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962408,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962650,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962664,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962670,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962681,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962698,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962720,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962736,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962752,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962771,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962781,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962808,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962823,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918962988,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963002,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963010,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963025,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963030,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963067,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963085,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963099,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963120,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963127,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963142,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963161,38.45,80221.67,1.5,0.5754,0.00032,12.39182]
[1777918963127,38.44,80239.22,1.5,0.58105,0.00032,12.35926]
[1777918963167,38.44,80239.22,1.5,0.58105,0.00032,12.35926]
[1777918963194,38.44,80239.22,1.5,0.58105,0.00032,12.35926]
[1777918963199,38.44,80239.22,1.5,0.58105,0.00032,12.35926]
[1777918963225,38.44,80239.22,1.5,0.58105,0.00032,12.35926]
[1777918963235,38.44,80239.22,1.5,0.58105,0.00032,12.35926]
[1777918963239,38.44,80239.22,1.5,0.58105,0.00032,12.35926]
[1777918964045,38.44,80239.22,1.5,0.58105,0.00032,12.35924]
[1777918965058,38.44,80242.12,1.5,0.58198,0.00032,12.35361]
[1777918970669,38.43,80241.38,1.5,0.58176,0.00032,12.35494]
[1777918974116,38.43,80238.46,1.5,0.58083,0.00032,12.36055]
[1777918978143,38.43,80243.3,1.5,0.58239,0.00032,12.35112]
[1777918980898,38.43,80241.39,1.5,0.58178,0.00032,12.35483]
[1777918980945,38.43,80241.39,1.5,0.58178,0.00032,12.35483]
[1777918980956,38.43,80241.39,1.5,0.58178,0.00032,12.35483]
[1777918981165,38.42,80237.0,1.5,0.58037,0.00032,12.36328]
[1777918981330,38.42,80237.0,1.5,0.58037,0.00032,12.36328]
[1777918982171,38.42,80230.43,1.5,0.57826,0.00032,12.37563]
[1777918982327,38.42,80230.43,1.5,0.57826,0.00032,12.37563]
[1777918983178,38.42,80227.71,1.5,0.57738,0.00032,12.38065]
[1777918984184,38.42,80220.38,1.5,0.57502,0.00032,12.39386]
[1777918988217,38.42,80227.95,1.5,0.57747,0.00032,12.38015]
[1777918993252,38.42,80226.86,1.5,0.57712,0.00032,12.38212]
[1777918994389,38.42,80226.86,1.5,0.57712,0.00032,12.38212]
[1777918994485,38.41,80229.15,1.5,0.57786,0.00032,12.37791]
[1777919000881,38.41,80228.15,1.5,0.57755,0.00032,12.37969]
[1777919006343,38.4,80228.54,1.5,0.57769,0.00032,12.37889]
[1777919010957,38.4,80232.34,1.5,0.57892,0.00032,12.3718]
[1777919015869,38.4,80231.22,1.5,0.5786,0.00032,12.36603]
[1777919015891,38.4,80224.69,1.5,0.5765,0.00032,12.37805]
[1777919017420,38.4,80221.75,1.5,0.57555,0.00032,12.38334]
[1777919018427,38.4,80219.59,1.5,0.57485,0.00032,12.38718]
[1777919023462,38.39,80220.18,1.5,0.57505,0.00032,12.38607]
[1777919025503,38.39,80219.67,1.5,0.57489,0.00032,12.38696]
[1777919025580,38.39,80219.09,1.5,0.5747,0.00032,12.38798]
[1777919029505,38.39,80214.19,1.5,0.57313,0.00032,12.39653]
[1777919031116,38.39,80214.19,1.5,0.57313,0.00032,12.39653]
[1777919031221,38.39,80214.19,1.5,0.57313,0.00032,12.39653]
[1777919031211,38.39,80212.19,1.5,0.57248,0.00032,12.39996]
[1777919031764,38.39,80212.19,1.5,0.57248,0.00032,12.39996]
[1777919031871,38.39,80199.23,1.5,0.56829,0.00032,12.42147]
[1777919032810,38.39,80199.23,1.5,0.56829,0.00032,12.42147]
[1777919032839,38.39,80199.23,1.5,0.56829,0.00032,12.42147]
[1777919033211,38.39,80185.08,1.5,0.5637,0.00032,12.44337]
[1777919033535,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919034889,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919034919,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035037,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035059,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035159,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035180,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035195,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035205,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035210,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035215,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035224,38.39,80185.08,1.5,0.5637,0.00032,12.44336]
[1777919035156,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035242,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035250,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035254,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035260,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035265,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035269,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035279,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035290,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035294,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035304,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035309,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035318,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035325,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035340,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035346,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035364,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035371,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035375,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035379,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035389,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035395,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035400,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035405,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035415,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035429,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035439,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035473,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035485,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035529,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035539,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035545,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035554,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035559,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035569,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035576,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035594,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035599,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035609,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035624,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035635,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035639,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035650,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035655,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919035938,38.38,80184.58,1.5,0.56354,0.00032,12.4441]
[1777919036029,38.38,80187.61,1.5,0.56452,0.00032,12.43955]
[1777919036431,38.38,80187.61,1.5,0.56452,0.00032,12.43955]
[1777919036461,38.38,80187.61,1.5,0.56452,0.00032,12.43955]
[1777919036595,38.38,80187.61,1.5,0.56452,0.00032,12.43955]
[1777919036607,38.38,80187.61,1.5,0.56452,0.00032,12.43955]
[1777919036783,38.38,80187.61,1.5,0.56452,0.00032,12.43955]
[1777919036810,38.38,80187.61,1.5,0.56452,0.00032,12.43955]
[1777919036990,38.38,80187.61,1.5,0.56452,0.00032,12.43955]
[1777919037246,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037269,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037280,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037286,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037295,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037309,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037316,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037323,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037330,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037345,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037365,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037374,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037380,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037390,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037397,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037406,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037419,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037434,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037450,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037456,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037465,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037476,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037480,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037485,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037491,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037610,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037615,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037625,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037630,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037639,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037649,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037657,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037665,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037671,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037675,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037680,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037685,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037692,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037700,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037704,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037711,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037720,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037730,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037774,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037780,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037785,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037795,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037803,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037810,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037816,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037829,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037840,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037845,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037850,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037855,38.38,80198.72,1.5,0.56813,0.00032,12.42224]
[1777919037915,38.38,80206.9,1.5,0.57078,0.00032,12.40884]
[1777919039091,38.38,80206.9,1.5,0.57078,0.00032,12.40884]
[1777919039190,38.38,80213.3,1.5,0.57285,0.00032,12.39797]
[1777919041188,38.38,80206.44,1.5,0.57064,0.00032,12.40957]
[1777919043885,38.37,80207.12,1.5,0.57086,0.00032,12.40842]
[1777919044070,38.37,80207.12,1.5,0.57086,0.00032,12.40842]
[1777919044111,38.37,80205.73,1.5,0.57041,0.00032,12.41073]
[1777919044560,38.37,80205.73,1.5,0.57041,0.00032,12.41073]
[1777919044671,38.37,80205.73,1.5,0.57041,0.00032,12.41073]
[1777919044773,38.37,80205.73,1.5,0.57041,0.00032,12.41073]
[1777919044935,38.37,80205.73,1.5,0.57041,0.00032,12.41073]
[1777919045185,38.37,80205.73,1.5,0.57041,0.00032,12.41073]
[1777919045210,38.37,80205.73,1.5,0.57041,0.00032,12.41073]
[1777919045225,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919045257,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919045573,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919045667,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919045729,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919045819,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919045954,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046045,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046055,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046065,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046075,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046080,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046095,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046110,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046115,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046125,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046130,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046139,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046154,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046175,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046195,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046210,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046215,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046220,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046225,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046229,38.37,80187.64,1.5,0.56455,0.00032,12.43943]
[1777919046147,38.37,80184.85,1.5,0.56364,0.00032,12.44361]
[1777919046625,38.37,80184.85,1.5,0.56364,0.00032,12.4436]
[1777919047635,38.37,80187.6,1.5,0.56454,0.00032,12.43947]
[1777919049841,38.37,80186.69,1.5,0.56424,0.00032,12.44083]
[1777919050062,38.37,80186.69,1.5,0.56424,0.00032,12.44083]
[1777919050163,38.37,80186.93,1.5,0.56432,0.00032,12.44046]
[1777919051660,38.36,80180.52,1.5,0.56226,0.00033,12.44986]
[1777919052666,38.35,80177.34,1.5,0.56123,0.00033,12.45443]
[1777919055329,38.35,80177.11,1.5,0.56116,0.00033,12.45474]
[1777919055687,38.35,80178.2,1.5,0.56151,0.00033,12.45317]
[1777919057701,38.35,80180.84,1.5,0.56237,0.00033,12.44933]
[1777919062737,38.31,80180.18,1.5,0.56221,0.00033,12.45003]
[1777919067771,38.3,80181.64,1.5,0.5627,0.00033,12.44785]
[1777919072808,38.3,80185.14,1.5,0.56388,0.00033,12.43482]
[1777919073313,38.3,80185.14,1.5,0.56388,0.00033,12.43482]
[1777919073815,38.3,80186.41,1.5,0.56429,0.00033,12.43291]
[1777919075829,38.3,80183.18,1.5,0.56324,0.00033,12.43773]
[1777919080865,38.29,80182.32,1.5,0.56298,0.00033,12.43892]
[1777919083654,38.29,80183.49,1.5,0.56336,0.00033,12.43718]
[1777919083768,38.29,80183.49,1.5,0.56336,0.00033,12.43718]
[1777919083886,38.29,80183.95,1.5,0.56351,0.00033,12.43649]
[1777919084894,38.28,80186.18,1.5,0.56424,0.00033,12.43314]
[1777919085900,38.28,80190.43,1.5,0.56563,0.00033,12.42665]
[1777919086906,38.28,80192.66,1.5,0.56635,0.00033,12.42318]
[1777919089929,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919090994,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091066,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091070,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091085,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091097,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091100,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091113,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091120,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091136,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091140,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091151,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091165,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091170,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091178,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091187,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091225,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091229,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091245,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091254,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091259,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091270,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091275,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091287,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091290,38.28,80195.66,1.5,0.56733,0.00033,12.41844]
[1777919091270,38.28,80198.16,1.5,0.56815,0.00033,12.41444]
[1777919092245,38.28,80198.16,1.5,0.56815,0.00033,12.41444]
[1777919091943,38.28,80198.16,1.5,0.56815,0.00033,12.41443]
[1777919092455,38.28,80198.16,1.5,0.56815,0.00033,12.41443]
[1777919092771,38.28,80198.16,1.5,0.56815,0.00033,12.41443]
[1777919092937,38.28,80198.16,1.5,0.56815,0.00033,12.41443]
[1777919092969,38.28,80199.01,1.5,0.56843,0.00033,12.41305]
[1777919094966,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096144,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096149,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096228,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096235,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096245,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096260,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096265,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096270,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096274,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096280,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096285,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096300,38.28,80196.93,1.5,0.56775,0.00033,12.41639]
[1777919096238,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096334,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096345,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096355,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096369,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096379,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096389,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096394,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096399,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096405,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096414,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096424,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096430,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096435,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096445,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096459,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096464,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096470,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096475,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096494,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096500,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096504,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096515,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096519,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096524,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096544,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096549,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096555,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096564,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096574,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096579,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096589,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096599,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096605,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096615,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096625,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096630,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096645,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096650,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096659,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096665,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096674,38.28,80198.51,1.5,0.56827,0.00033,12.41385]
[1777919096979,38.28,80198.51,1.5,0.56827,0.00033,12.41384]
[1777919097986,38.28,80200.84,1.5,0.56903,0.00033,12.41005]
[1777919103263,38.27,80202.04,1.5,0.56942,0.00033,12.40805]
[1777919109333,38.26,80203.81,1.5,0.57001,0.00033,12.40505]
[1777919109342,38.26,80205.7,1.5,0.57063,0.00032,12.4019]
[1777919115111,38.26,80200.92,1.5,0.56908,0.00033,12.40977]
[1777919119139,38.26,80198.46,1.5,0.56828,0.00033,12.41374]
[1777919120053,38.26,80198.46,1.5,0.56828,0.00033,12.41374]
[1777919120154,38.25,80197.33,1.5,0.56792,0.00033,12.41555]
[1777919121085,38.25,80197.33,1.5,0.56792,0.00033,12.41555]
[1777919121189,38.25,80196.97,1.5,0.5678,0.00033,12.41612]
[1777919121544,38.25,80196.97,1.5,0.5678,0.00033,12.41612]
[1777919121956,38.25,80196.97,1.5,0.5678,0.00033,12.41612]
[1777919122026,38.25,80196.97,1.5,0.5678,0.00033,12.41612]
[1777919122127,38.25,80196.97,1.5,0.5678,0.00033,12.41612]
[1777919122271,38.25,80196.97,1.5,0.5678,0.00033,12.41612]
[1777919122326,38.25,80170.32,1.5,0.55911,0.00033,12.45582]
[1777919124179,38.26,80169.88,1.5,0.55896,0.00033,12.45645]
[1777919129215,38.27,80165.54,1.5,0.55753,0.00033,12.46239]
[1777919133242,38.27,80163.6,1.5,0.55692,0.00033,12.45722]
[1777919134160,38.27,80163.6,1.5,0.55692,0.00033,12.45722]
[1777919134401,38.27,80163.45,1.5,0.55687,0.00033,12.45742]
[1777919134461,38.27,80163.45,1.5,0.55687,0.00033,12.45742]
[1777919134485,38.27,80163.45,1.5,0.55687,0.00033,12.45742]
[1777919134558,38.27,80163.45,1.5,0.55687,0.00033,12.45742]
[1777919135256,38.28,80163.45,1.5,0.55687,0.00033,12.45744]
[1777919136263,38.28,80158.21,1.5,0.55515,0.00033,12.46424]
[1777919137270,38.28,80156.03,1.5,0.55444,0.00033,12.46701]
[1777919142306,38.28,80156.95,1.5,0.55474,0.00033,12.46585]
[1777919147339,38.28,80159.72,1.5,0.55564,0.00033,12.46233]
[1777919148347,38.28,80162.01,1.5,0.55639,0.00033,12.45936]
[1777919149355,38.28,80159.46,1.5,0.55555,0.00033,12.46267]
[1777919154291,38.28,80160.76,1.5,0.55598,0.00033,12.461]
[1777919154433,38.28,80160.76,1.5,0.55598,0.00033,12.461]
[1777919154475,38.28,80160.76,1.5,0.55598,0.00033,12.461]
[1777919154405,38.28,80160.78,1.5,0.55598,0.00033,12.46098]
[1777919155011,38.28,80160.78,1.5,0.55598,0.00033,12.46098]
[1777919155091,38.28,80160.78,1.5,0.55598,0.00033,12.46098]
[1777919155404,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919155642,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919155696,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919155879,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919155907,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156069,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156214,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156337,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156345,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156355,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156361,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156367,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156379,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156391,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156399,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156422,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156434,38.28,80155.26,1.5,0.55418,0.00033,12.46801]
[1777919156441,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156447,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156459,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156467,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156578,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156609,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156621,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156625,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156639,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156666,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156672,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156680,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156684,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156690,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156698,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156707,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156719,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156729,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156749,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156780,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156797,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156805,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156812,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156820,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156835,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156844,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156850,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156875,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156890,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156905,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156913,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156921,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156924,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156935,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156940,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156946,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156950,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156955,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156960,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919156964,38.29,80141.39,1.5,0.54963,0.00033,12.48456]
[1777919157416,38.29,80137.98,1.5,0.54851,0.00033,12.48838]
[1777919159430,38.29,80142.95,1.5,0.55014,0.00033,12.48278]
[1777919161211,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161230,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161235,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161254,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161264,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161275,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161285,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161295,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161320,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161330,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161340,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161350,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161365,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161372,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161395,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161400,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161410,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161425,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161430,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161435,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161439,38.28,80144.71,1.5,0.55073,0.00033,12.4807]
[1777919161448,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161454,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161459,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161470,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161479,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161485,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161489,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161500,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161510,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161514,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161519,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161524,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161530,38.28,80149.22,1.5,0.55221,0.00033,12.47537]
[1777919161625,38.28,80154.36,1.5,0.55389,0.00033,12.46909]
[1777919164730,38.28,80155.28,1.5,0.55419,0.00033,12.46794]
[1777919164962,38.27,80160.19,1.5,0.5558,0.00033,12.46168]
[1777919166980,38.27,80161.37,1.5,0.55619,0.00033,12.46015]
[1777919167055,38.27,80161.37,1.5,0.55619,0.00033,12.46015]
[1777919167218,38.27,80161.37,1.5,0.55619,0.00033,12.46015]
[1777919175543,38.27,80162.72,1.5,0.55664,0.00033,12.45836]
[1777919177557,38.27,80159.11,1.5,0.55546,0.00033,12.46305]
[1777919178564,38.27,80155.75,1.5,0.55436,0.00033,12.46732]
[1777919179571,38.27,80152.29,1.5,0.55322,0.00033,12.47161]
[1777919181127,38.27,80152.29,1.5,0.55322,0.00033,12.47161]
[1777919181240,38.27,80152.29,1.5,0.55322,0.00033,12.47161]
[1777919181323,38.27,80152.29,1.5,0.55322,0.00033,12.47161]
[1777919181348,38.27,80152.29,1.5,0.55322,0.00033,12.47161]
[1777919181412,38.27,80152.29,1.5,0.55322,0.00033,12.47161]
[1777919181449,38.27,80151.82,1.5,0.55307,0.00033,12.47218]
[1777919182325,38.27,80148.11,1.5,0.55185,0.00033,12.47666]
[1777919183598,38.28,80141.7,1.5,0.54974,0.00033,12.48417]
[1777919186620,38.29,80134.61,1.5,0.5474,0.00033,12.49208]
[1777919192290,38.28,80144.1,1.5,0.55055,0.00033,12.47366]
[1777919194676,38.28,80146.4,1.5,0.55131,0.00033,12.47097]
[1777919199711,38.28,80148.74,1.5,0.55208,0.00033,12.46818]
[1777919205477,38.27,80146.86,1.5,0.55147,0.00033,12.47036]
[1777919205744,38.26,80146.51,1.5,0.55136,0.00033,12.47075]
[1777919205784,38.26,80146.51,1.5,0.55136,0.00033,12.47075]
[1777919205954,38.26,80146.51,1.5,0.55136,0.00033,12.47075]
[1777919206045,38.26,80146.51,1.5,0.55136,0.00033,12.47075]
[1777919206062,38.26,80146.51,1.5,0.55136,0.00033,12.47075]
[1777919206121,38.26,80146.51,1.5,0.55136,0.00033,12.47075]
[1777919206311,38.26,80145.1,1.5,0.55091,0.00033,12.47239]
[1777919206795,38.26,80145.1,1.5,0.55091,0.00033,12.47239]
[1777919206803,38.26,80145.1,1.5,0.55091,0.00033,12.47239]
[1777919206821,38.26,80145.1,1.5,0.55091,0.00033,12.47239]
[1777919206872,38.26,80145.1,1.5,0.55091,0.00033,12.47239]
[1777919206927,38.26,80145.1,1.5,0.55091,0.00033,12.47239]
[1777919207466,38.26,80145.1,1.5,0.55091,0.00033,12.47239]
[1777919207490,38.26,80128.82,1.5,0.54556,0.00033,12.49027]
[1777919207777,38.26,80128.82,1.5,0.54556,0.00033,12.49027]
[1777919208784,38.26,80123.71,1.5,0.54388,0.00033,12.49542]
[1777919212430,38.26,80119.91,1.5,0.54263,0.00033,12.49911]
[1777919215847,38.26,80115.88,1.5,0.5413,0.00033,12.50289]
[1777919220881,38.26,80118.01,1.5,0.542,0.00033,12.50091]
[1777919222500,38.26,80114.77,1.5,0.54094,0.00033,12.50391]
[1777919224913,38.26,80110.24,1.5,0.53944,0.00033,12.50795]
[1777919226927,38.27,80107.54,1.5,0.53855,0.00033,12.51028]
[1777919227934,38.27,80110.46,1.5,0.53951,0.00033,12.50777]
[1777919230955,38.27,80105.51,1.5,0.53788,0.00033,12.51199]
[1777919232970,38.27,80108.0,1.5,0.5387,0.00033,12.50989]
[1777919234983,38.27,80105.46,1.5,0.53786,0.00033,12.51203]
[1777919240034,38.27,80103.17,1.5,0.53711,0.00033,12.51391]
[1777919243048,38.26,80107.28,1.5,0.53847,0.00033,12.51049]
[1777919248082,38.26,80106.3,1.5,0.53815,0.00033,12.51132]
[1777919249734,38.26,80108.03,1.5,0.53872,0.00033,12.50985]
[1777919249770,38.26,80108.03,1.5,0.53872,0.00033,12.50985]
[1777919249961,38.26,80108.03,1.5,0.53872,0.00033,12.50985]
[1777919250501,38.26,80108.03,1.5,0.53872,0.00033,12.50985]
[1777919250096,38.26,80110.92,1.5,0.53967,0.00033,12.50735]
[1777919251104,38.26,80113.46,1.5,0.54052,0.00033,12.49734]
[1777919252411,38.26,80113.46,1.5,0.54052,0.00033,12.49734]
[1777919252512,38.26,80113.23,1.5,0.54045,0.00033,12.49755]
[1777919255130,38.26,80116.23,1.5,0.54144,0.00033,12.49482]
[1777919257147,38.27,80112.93,1.5,0.54035,0.00033,12.49782]
[1777919259145,38.27,80112.18,1.5,0.5401,0.00033,12.49849]
[1777919259247,38.27,80113.97,1.5,0.54069,0.00033,12.49689]
[1777919261178,38.27,80107.37,1.5,0.53852,0.00033,12.50267]
[1777919262330,38.27,80107.37,1.5,0.53852,0.00033,12.50267]
[1777919262429,38.27,80107.37,1.5,0.53852,0.00033,12.50267]
[1777919262464,38.27,80104.13,1.5,0.53745,0.00033,12.50537]
[1777919262555,38.27,80104.13,1.5,0.53745,0.00033,12.50537]
[1777919262591,38.27,80104.13,1.5,0.53745,0.00033,12.50537]
[1777919265478,38.27,80100.98,1.5,0.5364,0.00033,12.50792]
[1777919270244,38.27,80098.67,1.5,0.53564,0.00033,12.50973]
[1777919275280,38.27,80097.63,1.5,0.5353,0.00033,12.51053]
[1777919280318,38.27,80098.25,1.5,0.5355,0.00033,12.51005]
[1777919283338,38.27,80101.86,1.5,0.5367,0.00033,12.50721]
[1777919285561,38.27,80106.87,1.5,0.53835,0.00033,12.5031]
[1777919285581,38.27,80106.87,1.5,0.53835,0.00033,12.5031]
[1777919286488,38.27,80106.87,1.5,0.53835,0.00033,12.5031]
[1777919286516,38.27,80106.87,1.5,0.53835,0.00033,12.5031]
[1777919286363,38.27,80106.87,1.5,0.53835,0.00033,12.50309]
[1777919287244,38.27,80106.87,1.5,0.53835,0.00033,12.50309]
[1777919287542,38.27,80106.87,1.5,0.53835,0.00033,12.50309]
[1777919287372,38.27,80113.79,1.5,0.54063,0.00033,12.49706]
[1777919287591,38.27,80113.79,1.5,0.54063,0.00033,12.49706]
[1777919287761,38.27,80113.79,1.5,0.54063,0.00033,12.49706]
[1777919288080,38.27,80113.79,1.5,0.54063,0.00033,12.49706]
[1777919288096,38.27,80113.79,1.5,0.54063,0.00033,12.49706]
[1777919288145,38.27,80113.79,1.5,0.54063,0.00033,12.49706]
[1777919288571,38.27,80119.2,1.5,0.54241,0.00033,12.49205]
[1777919289270,38.27,80119.2,1.5,0.54241,0.00033,12.49205]
[1777919289417,38.27,80119.2,1.5,0.54241,0.00033,12.49205]
[1777919289447,38.27,80117.04,1.5,0.5417,0.00033,12.49408]
[1777919291397,38.27,80114.49,1.5,0.54086,0.00033,12.49642]
[1777919292480,38.27,80114.49,1.5,0.54086,0.00033,12.49642]
[1777919292508,38.27,80113.74,1.5,0.54061,0.00033,12.4971]
[1777919295529,38.27,80116.81,1.5,0.54162,0.00033,12.49429]
[1777919300740,38.27,80117.52,1.5,0.54186,0.00033,12.49363]
[1777919306502,38.27,80119.71,1.5,0.54258,0.00033,12.49156]
[1777919309153,38.26,80121.35,1.5,0.54312,0.00033,12.48997]
[1777919309158,38.26,80121.35,1.5,0.54312,0.00033,12.48997]
[1777919309524,38.26,80122.76,1.5,0.54359,0.00033,12.48859]
[1777919311538,38.25,80130.14,1.5,0.54605,0.00033,12.47334]
[1777919313552,38.25,80134.28,1.5,0.54742,0.00033,12.46892]
[1777919318587,38.22,80135.8,1.5,0.54795,0.00033,12.46717]
[1777919321659,38.21,80136.66,1.5,0.54824,0.00033,12.46617]
[1777919321662,38.21,80136.66,1.5,0.54824,0.00033,12.46617]
[1777919321951,38.21,80138.49,1.5,0.54884,0.00033,12.46414]
[1777919325539,38.21,80141.84,1.5,0.54995,0.00033,12.46035]
[1777919327431,38.21,80141.84,1.5,0.54995,0.00033,12.46035]
[1777919327502,38.21,80144.13,1.5,0.5507,0.00033,12.45771]
[1777919328297,38.21,80144.13,1.5,0.5507,0.00033,12.45771]
[1777919328398,38.21,80147.9,1.5,0.55194,0.00033,12.45326]
[1777919329663,38.21,80150.69,1.5,0.55286,0.00033,12.44989]
[1777919331679,38.2,80152.96,1.5,0.55361,0.00033,12.44708]
[1777919335706,38.2,80155.67,1.5,0.55451,0.00033,12.44364]
[1777919336715,38.19,80160.25,1.5,0.55602,0.00033,12.43776]
[1777919340549,38.19,80160.33,1.5,0.55605,0.00033,12.43763]
[1777919340556,38.19,80160.33,1.5,0.55605,0.00033,12.43763]
[1777919340622,38.19,80163.08,1.5,0.55695,0.00033,12.43401]
[1777919341749,38.19,80166.45,1.5,0.55807,0.00033,12.42947]
[1777919343388,38.19,80166.45,1.5,0.55807,0.00033,12.42947]
[1777919343610,38.18,80172.91,1.5,0.56019,0.00033,12.42053]
[1777919344772,38.18,80179.76,1.5,0.56244,0.00033,12.41065]
[1777919350342,38.17,80181.24,1.5,0.56293,0.00033,12.40843]
[1777919350346,38.17,80181.24,1.5,0.56293,0.00033,12.40843]
[1777919350374,38.17,80181.24,1.5,0.56293,0.00033,12.40843]
[1777919350422,38.17,80183.05,1.5,0.56353,0.00033,12.40573]
[1777919351819,38.17,80186.18,1.5,0.56456,0.00033,12.40098]
[1777919353440,38.17,80189.72,1.5,0.56572,0.00033,12.39553]
[1777919355477,38.17,80193.2,1.5,0.56686,0.00033,12.39005]
[1777919358675,38.16,80194.92,1.5,0.56743,0.00033,12.38728]
[1777919358733,38.16,80194.92,1.5,0.56743,0.00033,12.38728]
[1777919359375,38.16,80194.92,1.5,0.56743,0.00033,12.38728]
[1777919359379,38.16,80194.92,1.5,0.56743,0.00033,12.38728]
[1777919359432,38.16,80208.99,1.5,0.57203,0.00033,12.36399]
[1777919359690,38.16,80208.99,1.5,0.57203,0.00033,12.36399]
[1777919359708,38.16,80208.99,1.5,0.57203,0.00033,12.36399]
[1777919359875,38.16,80208.99,1.5,0.57203,0.00033,12.36398]
[1777919360881,38.16,80212.64,1.5,0.57323,0.00033,12.35766]
[1777919363509,38.15,80216.19,1.5,0.57439,0.00033,12.35139]
[1777919366923,38.15,80220.4,1.5,0.57577,0.00033,12.3438]
[1777919371958,38.14,80221.09,1.5,0.57605,0.00033,12.3346]
[1777919373579,38.14,80226.27,1.5,0.57774,0.00033,12.32507]
[1777919375856,38.14,80226.78,1.5,0.57791,0.00033,12.3241]
[1777919375986,38.14,80226.68,1.5,0.57788,0.00033,12.32427]
[1777919376992,38.14,80228.77,1.5,0.57856,0.00033,12.32035]
[1777919378000,38.14,80232.3,1.5,0.57972,0.00033,12.31365]
[1777919379260,38.14,80232.3,1.5,0.57972,0.00033,12.31365]
[1777919379275,38.14,80232.3,1.5,0.57972,0.00033,12.31365]
[1777919379804,38.13,80231.34,1.5,0.5794,0.00033,12.31547]
[1777919380018,38.13,80231.34,1.5,0.57941,0.00033,12.31546]
[1777919381822,38.13,80230.15,1.5,0.57902,0.00033,12.3177]
[1777919381953,38.13,80230.15,1.5,0.57902,0.00033,12.3177]
[1777919381977,38.13,80230.15,1.5,0.57902,0.00033,12.3177]
[1777919382028,38.13,80233.4,1.5,0.58008,0.00033,12.3115]
[1777919387063,38.13,80231.78,1.5,0.57956,0.00033,12.31452]
[1777919392098,38.12,80229.52,1.5,0.57884,0.00033,12.31872]
[1777919395118,38.11,80232.05,1.5,0.57967,0.00033,12.31387]
[1777919400158,38.11,80233.22,1.5,0.58006,0.00033,12.31161]
[1777919405190,38.11,80236.04,1.5,0.58098,0.00033,12.30615]
[1777919406202,38.11,80232.28,1.5,0.57976,0.00033,12.31338]
[1777919411376,38.11,80230.72,1.5,0.57925,0.00033,12.31632]
[1777919411619,38.11,80230.72,1.5,0.57925,0.00033,12.31632]
[1777919411671,38.11,80230.72,1.5,0.57925,0.00033,12.31632]
[1777919411478,38.11,80231.16,1.5,0.5794,0.00033,12.31548]
[1777919411842,38.11,80231.16,1.5,0.5794,0.00033,12.31548]
[1777919411923,38.11,80231.16,1.5,0.5794,0.00033,12.31548]
[1777919412238,38.11,80231.16,1.5,0.5794,0.00033,12.31548]
[1777919413246,38.11,80218.82,1.5,0.57537,0.00033,12.33832]
[1777919415642,38.11,80216.85,1.5,0.57473,0.00033,12.34184]
[1777919415696,38.11,80216.85,1.5,0.57473,0.00033,12.34184]
[1777919415702,38.11,80216.85,1.5,0.57473,0.00033,12.34184]
[1777919415649,38.11,80216.97,1.5,0.57477,0.00033,12.34162]
[1777919416269,38.1,80216.97,1.5,0.57477,0.00033,12.34162]
[1777919417276,38.1,80214.7,1.5,0.57403,0.00033,12.34565]
[1777919420957,38.1,80214.13,1.5,0.57385,0.00033,12.34664]
[1777919420966,38.1,80214.13,1.5,0.57385,0.00033,12.34664]
[1777919421018,38.1,80214.13,1.5,0.57385,0.00033,12.34664]
[1777919421525,38.1,80214.7,1.5,0.57403,0.00033,12.34563]
[1777919427346,38.1,80213.24,1.5,0.57356,0.00033,12.34818]
[1777919428027,38.1,80213.24,1.5,0.57356,0.00033,12.34818]
[1777919428140,38.1,80213.24,1.5,0.57356,0.00033,12.34818]
[1777919428649,38.1,80209.33,1.5,0.57229,0.00033,12.35497]
[1777919432383,38.1,80215.53,1.5,0.57436,0.00033,12.33623]
[1777919433389,38.1,80217.57,1.5,0.57503,0.00033,12.33259]
[1777919435013,38.1,80216.41,1.5,0.57465,0.00033,12.33466]
[1777919435404,38.1,80217.27,1.5,0.57493,0.00033,12.33312]
[1777919436412,38.09,80220.03,1.5,0.57583,0.00033,12.32813]
[1777919437418,38.09,80225.87,1.5,0.57774,0.00033,12.31739]
[1777919442456,38.09,80225.31,1.5,0.57757,0.00033,12.31837]
[1777919444471,38.09,80223.24,1.5,0.5769,0.00033,12.32217]
[1777919446344,38.08,80223.93,1.5,0.57713,0.00033,12.32089]
[1777919446542,38.08,80224.81,1.5,0.57742,0.00033,12.31925]
[1777919448498,38.08,80226.9,1.5,0.5781,0.00033,12.31533]
[1777919453533,38.08,80227.05,1.5,0.57816,0.00033,12.31499]
[1777919458568,38.07,80227.2,1.5,0.57822,0.00033,12.31466]
[1777919460583,38.07,80230.74,1.5,0.57938,0.00033,12.30795]
[1777919462598,38.07,80234.46,1.5,0.58059,0.00033,12.30078]
[1777919464611,38.07,80237.62,1.5,0.58163,0.00033,12.29461]
[1777919469648,38.06,80229.06,1.5,0.57885,0.00033,12.31102]
[1777919470654,38.06,80224.46,1.5,0.57735,0.00033,12.31962]
[1777919475691,38.05,80219.82,1.5,0.57584,0.00033,12.32805]
[1777919477226,38.05,80219.25,1.5,0.57566,0.00033,12.32906]
[1777919477707,38.05,80219.71,1.5,0.57581,0.00033,12.32821]
[1777919482739,38.05,80221.14,1.5,0.57629,0.00033,12.32557]
[1777919487775,38.04,80221.34,1.5,0.57636,0.00033,12.32516]
[1777919488784,38.04,80225.38,1.5,0.57768,0.00033,12.3177]
[1777919490798,38.04,80229.31,1.5,0.57897,0.00033,12.31028]
[1777919495847,38.04,80227.24,1.5,0.57834,0.00033,12.30627]
[1777919498866,38.03,80223.36,1.5,0.57708,0.00033,12.31346]
[1777919500880,38.03,80220.46,1.5,0.57613,0.00033,12.31877]
[1777919505918,38.03,80223.37,1.5,0.57709,0.00033,12.31339]
[1777919506924,38.03,80232.23,1.5,0.57999,0.00033,12.29668]
[1777919507929,38.03,80236.23,1.5,0.5813,0.00033,12.28892]
[1777919509943,38.02,80232.78,1.5,0.58017,0.00033,12.2956]
[1777919510953,38.02,80228.55,1.5,0.57879,0.00033,12.30366]
[1777919515985,38.02,80227.68,1.5,0.57852,0.00033,12.30524]
[1777919519651,38.02,80227.55,1.5,0.57848,0.00033,12.30546]
[1777919519737,38.02,80227.55,1.5,0.57848,0.00033,12.30546]
[1777919519713,38.02,80227.45,1.5,0.57845,0.00033,12.30563]
[1777919519998,38.02,80227.45,1.5,0.57845,0.00033,12.30563]
[1777919520042,38.02,80227.45,1.5,0.57845,0.00033,12.30563]
[1777919520065,38.01,80233.47,1.5,0.58042,0.00033,12.29413]
[1777919522667,38.01,80233.49,1.5,0.58043,0.00033,12.29408]
[1777919522670,38.01,80233.49,1.5,0.58043,0.00033,12.29408]
[1777919522782,38.01,80233.49,1.5,0.58043,0.00033,12.29408]
[1777919522767,38.01,80241.59,1.5,0.58308,0.00033,12.27813]
[1777919523040,38.01,80241.59,1.5,0.58308,0.00033,12.27812]
[1777919528071,38.01,80240.22,1.5,0.58264,0.00033,12.28082]
[1777919530677,38.01,80240.5,1.5,0.58273,0.00033,12.28025]
[1777919530778,38.01,80240.7,1.5,0.5828,0.00033,12.27984]
[1777919530851,38.01,80240.7,1.5,0.5828,0.00033,12.27984]
[1777919531092,38.01,80240.7,1.5,0.5828,0.00033,12.27984]
[1777919532099,38.01,80245.67,1.5,0.58442,0.00033,12.26982]
[1777919536010,38.0,80244.75,1.5,0.58412,0.00033,12.27166]
[1777919536084,38.0,80244.75,1.5,0.58412,0.00033,12.27166]
[1777919536181,38.0,80244.75,1.5,0.58412,0.00033,12.27166]
[1777919536697,38.0,80238.18,1.5,0.58198,0.00033,12.2848]
[1777919538141,38.0,80229.05,1.5,0.579,0.00033,12.30246]
[1777919539151,38.0,80231.11,1.5,0.57967,0.00033,12.29853]
[1777919542171,38.0,80229.11,1.5,0.57902,0.00033,12.30233]
[1777919547206,38.0,80229.42,1.5,0.57913,0.00033,12.30171]
[1777919548382,38.0,80229.42,1.5,0.57913,0.00033,12.30171]
[1777919548542,38.0,80229.42,1.5,0.57913,0.00033,12.30171]
[1777919548631,38.0,80230.02,1.5,0.57932,0.00033,12.30056]
[1777919550227,38.0,80227.11,1.5,0.57837,0.00033,12.30606]
[1777919551235,38.0,80224.5,1.5,0.57757,0.00033,12.30304]
[1777919553248,37.99,80227.4,1.5,0.57852,0.00033,12.29758]
[1777919554255,37.99,80225.08,1.5,0.57776,0.00033,12.30193]
[1777919557230,37.99,80225.53,1.5,0.57791,0.00033,12.30106]
[1777919557300,37.99,80225.53,1.5,0.57791,0.00033,12.30106]
[1777919557421,37.99,80225.53,1.5,0.57791,0.00033,12.30106]
[1777919557523,37.99,80225.39,1.5,0.57787,0.00033,12.30131]
[1777919561304,37.99,80228.69,1.5,0.57895,0.00033,12.29507]
[1777919565680,37.98,80226.01,1.5,0.57808,0.00033,12.30008]
[1777919571374,37.98,80225.65,1.5,0.57797,0.00033,12.30069]
[1777919574395,37.98,80227.75,1.5,0.57867,0.00033,12.29671]
[1777919574988,37.97,80231.86,1.5,0.58001,0.00033,12.28886]
[1777919580437,37.97,80230.11,1.5,0.57945,0.00033,12.29218]
[1777919585471,37.97,80229.95,1.5,0.5794,0.00033,12.29244]
[1777919587485,37.97,80227.71,1.5,0.57867,0.00033,12.29668]
[1777919588493,37.97,80224.16,1.5,0.57751,0.00033,12.30333]
[1777919593528,37.96,80227.51,1.5,0.57862,0.00033,12.29699]
[1777919594535,37.96,80229.8,1.5,0.57937,0.00033,12.29263]
[1777919599570,37.96,80229.38,1.5,0.57924,0.00033,12.29339]
[1777919600299,37.96,80229.38,1.5,0.57924,0.00033,12.29339]
[1777919600430,37.96,80229.38,1.5,0.57924,0.00033,12.29339]
[1777919600649,37.96,80235.11,1.5,0.58112,0.00033,12.28232]
[1777919602591,37.95,80241.3,1.5,0.58315,0.00033,12.27004]
[1777919607626,37.95,80240.48,1.5,0.58289,0.00033,12.27162]
[1777919610169,37.95,80239.57,1.5,0.58259,0.00033,12.27342]
[1777919610297,37.95,80239.57,1.5,0.58259,0.00033,12.27342]
[1777919610385,37.95,80239.57,1.5,0.58259,0.00033,12.27342]
[1777919610646,37.95,80237.84,1.5,0.58203,0.00033,12.27684]
[1777919612661,37.94,80240.94,1.5,0.58309,0.00033,12.26272]
[1777919613668,37.94,80243.07,1.5,0.58379,0.00033,12.25842]
[1777919614675,37.94,80245.05,1.5,0.58444,0.00033,12.25439]
[1777919616689,37.94,80241.68,1.5,0.58334,0.00033,12.26119]
[1777919618807,37.94,80237.05,1.5,0.58183,0.00033,12.2704]
[1777919624745,37.93,80241.57,1.5,0.58332,0.00033,12.26132]
[1777919629780,37.93,80240.65,1.5,0.58302,0.00033,12.26313]
[1777919633808,37.93,80242.96,1.5,0.58378,0.00033,12.25845]
[1777919638844,37.93,80240.77,1.5,0.58307,0.00033,12.26283]
[1777919639851,37.93,80238.43,1.5,0.58231,0.00033,12.2675]
[1777919640858,37.93,80230.98,1.5,0.57986,0.00033,12.28206]
[1777919641864,37.93,80228.27,1.5,0.57898,0.00033,12.28723]
[1777919643878,37.92,80232.81,1.5,0.58047,0.00033,12.27848]
[1777919647906,37.92,80235.89,1.5,0.58149,0.00033,12.27242]
[1777919652942,37.92,80236.85,1.5,0.58181,0.00033,12.27049]
[1777919653696,37.92,80236.85,1.5,0.58181,0.00033,12.27049]
[1777919653948,37.92,80237.1,1.5,0.58189,0.00033,12.26999]
[1777919654955,37.91,80243.01,1.5,0.58383,0.00033,12.25814]
[1777919655962,37.91,80250.06,1.5,0.58614,0.00033,12.24365]
[1777919657747,37.91,80248.87,1.5,0.58575,0.00033,12.24612]
[1777919657942,37.91,80248.87,1.5,0.58575,0.00033,12.24612]
[1777919657849,37.91,80248.71,1.5,0.5857,0.00033,12.24645]
[1777919658926,37.91,80248.71,1.5,0.5857,0.00033,12.24645]
[1777919658244,37.91,80249.35,1.5,0.58591,0.00033,12.24511]
[1777919659499,37.91,80253.43,1.5,0.58725,0.00033,12.23655]
[1777919660997,37.91,80258.32,1.5,0.58885,0.00033,12.22611]
[1777919665624,37.91,80255.79,1.5,0.58802,0.00033,12.2315]
[1777919671316,37.91,80254.13,1.5,0.58748,0.00033,12.235]
[1777919675457,37.9,80245.89,1.5,0.58484,0.00033,12.2442]
[1777919676409,37.9,80243.59,1.5,0.58409,0.00033,12.24889]
[1777919678116,37.9,80247.06,1.5,0.58523,0.00033,12.24176]
[1777919680130,37.9,80249.35,1.5,0.58599,0.00033,12.23699]
[1777919682146,37.9,80246.93,1.5,0.5852,0.00033,12.24198]
[1777919687180,37.89,80248.06,1.5,0.58557,0.00033,12.2396]
[1777919690201,37.89,80250.74,1.5,0.58646,0.00033,12.23399]
[1777919695576,37.89,80250.45,1.5,0.58636,0.00033,12.23457]
[1777919695588,37.89,80250.45,1.5,0.58636,0.00033,12.23457]
[1777919695642,37.89,80250.45,1.5,0.58636,0.00033,12.23457]
[1777919695688,37.89,80250.45,1.5,0.58636,0.00033,12.23457]
[1777919695930,37.89,80250.45,1.5,0.58636,0.00033,12.23457]
[1777919696045,37.89,80250.52,1.5,0.58639,0.00033,12.23442]
[1777919696252,37.89,80250.52,1.5,0.58639,0.00033,12.23442]
[1777919696347,37.89,80256.87,1.5,0.58847,0.00033,12.22095]
[1777919697122,37.89,80256.87,1.5,0.58847,0.00033,12.22095]
[1777919697249,37.89,80256.87,1.5,0.58847,0.00033,12.22094]
[1777919699264,37.89,80260.63,1.5,0.5897,0.00033,12.2128]
[1777919704299,37.88,80261.94,1.5,0.59014,0.00033,12.20986]
[1777919707320,37.88,80264.0,1.5,0.59082,0.00033,12.20528]
[1777919708327,37.88,80266.31,1.5,0.59158,0.00033,12.20016]
[1777919709759,37.88,80266.31,1.5,0.59158,0.00033,12.20016]
[1777919709862,37.88,80266.27,1.5,0.59157,0.00033,12.20023]
[1777919711350,37.88,80246.86,1.5,0.58522,0.00033,12.24181]
[1777919712355,37.87,80241.11,1.5,0.58334,0.00033,12.25352]
[1777919713874,37.87,80241.11,1.5,0.58334,0.00033,12.25352]
[1777919713877,37.87,80241.11,1.5,0.58334,0.00033,12.25352]
[1777919713937,37.87,80242.2,1.5,0.5837,0.00033,12.2513]
[1777919715530,37.87,80241.62,1.5,0.58351,0.00033,12.25245]
[1777919715561,37.87,80241.62,1.5,0.58351,0.00033,12.25245]
[1777919715631,37.87,80240.44,1.5,0.58312,0.00033,12.25482]
[1777919717900,37.87,80240.44,1.5,0.58312,0.00033,12.25482]
[1777919718080,37.87,80241.86,1.5,0.5836,0.00033,12.25191]
[1777919718214,37.87,80241.86,1.5,0.5836,0.00033,12.25191]
[1777919718330,37.87,80241.86,1.5,0.5836,0.00033,12.25191]
[1777919718429,37.87,80241.86,1.5,0.5836,0.00033,12.25191]
[1777919718432,37.87,80242.18,1.5,0.5837,0.00033,12.25127]
[1777919722540,37.86,80241.91,1.5,0.58362,0.00033,12.25177]
[1777919722685,37.86,80241.43,1.5,0.58347,0.00033,12.25273]
[1777919724912,37.86,80241.28,1.5,0.58342,0.00033,12.25303]
[1777919725111,37.86,80241.28,1.5,0.58342,0.00033,12.25303]
[1777919725140,37.86,80235.91,1.5,0.58165,0.00033,12.26375]
[1777919726053,37.86,80224.87,1.5,0.57802,0.00033,12.28501]
[1777919727460,37.86,80222.32,1.5,0.57719,0.00033,12.28977]
[1777919730482,37.86,80226.2,1.5,0.57847,0.00033,12.28245]
[1777919732520,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732525,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732529,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732534,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732544,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732549,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732554,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732560,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732565,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732570,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732584,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732594,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732605,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732610,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919732614,37.86,80226.2,1.5,0.57852,0.00033,12.27453]
[1777919733525,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733530,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733539,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733545,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733551,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733570,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733574,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733584,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733589,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733594,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733610,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733614,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733625,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733629,37.86,80225.8,1.5,0.57839,0.00033,12.27528]
[1777919733711,37.86,80226.03,1.5,0.57846,0.00033,12.27484]
[1777919737531,37.85,80228.76,1.5,0.57937,0.00033,12.2696]
[1777919742567,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743365,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743406,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743415,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743434,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743439,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743444,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743460,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743470,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743475,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743485,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743490,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743504,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743510,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743514,37.85,80229.79,1.5,0.57971,0.00033,12.26759]
[1777919743576,37.85,80228.92,1.5,0.57943,0.00033,12.26926]
[1777919746594,37.85,80226.79,1.5,0.57873,0.00033,12.2733]
[1777919751630,37.84,80228.15,1.5,0.57918,0.00033,12.27066]
[1777919755658,37.84,80230.86,1.5,0.58008,0.00033,12.26542]
[1777919760240,37.84,80229.13,1.5,0.57952,0.00033,12.26872]
[1777919760692,37.84,80228.8,1.5,0.57941,0.00033,12.26935]
[1777919762465,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762470,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762480,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762486,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762500,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762508,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762514,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762525,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762545,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762555,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762571,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762599,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762615,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762620,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762625,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762629,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762639,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762670,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762675,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762680,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762685,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762694,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762700,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762705,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762710,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762728,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762870,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919762991,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763000,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763037,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763045,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763050,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763060,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763085,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763090,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763105,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763109,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763119,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763129,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763134,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763144,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763149,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763154,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763159,37.84,80229.44,1.5,0.57962,0.00033,12.26811]
[1777919763170,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763174,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763179,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763185,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763199,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763210,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763214,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763229,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763235,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763239,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763249,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763254,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763260,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763264,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763275,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763279,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763289,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763304,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763310,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763315,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763324,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763330,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763340,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763345,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763354,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763359,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763369,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763380,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763385,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763390,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763400,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763404,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763409,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919763428,37.84,80229.84,1.5,0.57976,0.00033,12.26733]
[1777919765727,37.83,80231.86,1.5,0.58042,0.00033,12.2634]
[1777919770761,37.83,80231.48,1.5,0.5803,0.00033,12.26411]
[1777919775797,37.83,80234.91,1.5,0.58144,0.00033,12.25737]
[1777919778694,37.83,80235.88,1.5,0.58176,0.00033,12.25545]
[1777919778818,37.83,80236.55,1.5,0.58198,0.00033,12.25411]
[1777919779825,37.83,80240.36,1.5,0.58323,0.00033,12.24649]
[1777919784859,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919785796,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919785957,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919785964,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919785975,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919785983,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919785995,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786005,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786020,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786035,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786040,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786045,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786052,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786054,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786059,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786071,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786105,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786110,37.83,80240.08,1.5,0.58314,0.00033,12.24706]
[1777919786133,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787069,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787079,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787090,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787100,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787115,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787119,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787124,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787129,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787134,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787140,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787145,37.83,80243.02,1.5,0.58411,0.00033,12.2411]
[1777919787171,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787265,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787284,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787299,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787305,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787315,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787319,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787329,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787339,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787354,37.83,80248.68,1.5,0.58597,0.00033,12.22941]
[1777919787880,37.83,80252.43,1.5,0.5872,0.00033,12.22153]
[1777919789895,37.83,80252.97,1.5,0.58738,0.00033,12.22038]
[1777919790572,37.83,80252.97,1.5,0.58738,0.00033,12.22038]
[1777919791126,37.83,80252.97,1.5,0.58738,0.00033,12.22038]
[1777919791138,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791558,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791726,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791733,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791752,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791815,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791820,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791830,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791835,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791856,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791860,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791869,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791881,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791891,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791895,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791907,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791930,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919791939,37.83,80238.17,1.5,0.58256,0.00033,12.24292]
[1777919792031,37.83,80222.81,1.5,0.5775,0.00033,12.27264]
[1777919792925,37.83,80222.81,1.5,0.5775,0.00033,12.27265]
[1777919793924,37.83,80217.36,1.5,0.5757,0.00033,12.28273]
[1777919796944,37.83,80220.72,1.5,0.57681,0.00033,12.27652]
[1777919797961,37.82,80218.72,1.5,0.57615,0.00033,12.2802]
[1777919801979,37.82,80221.41,1.5,0.57705,0.00033,12.2752]
[1777919803994,37.82,80223.31,1.5,0.57768,0.00033,12.27164]
[1777919809030,37.82,80224.18,1.5,0.57797,0.00033,12.26996]
[1777919812053,37.81,80227.6,1.5,0.57911,0.00033,12.26344]
[1777919813057,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813234,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813258,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813340,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813359,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813365,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813385,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813389,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813405,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813429,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813440,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919813454,37.81,80229.99,1.5,0.5799,0.00033,12.25883]
[1777919814064,37.81,80234.69,1.5,0.58145,0.00033,12.24964]
[1777919816077,37.81,80232.42,1.5,0.5807,0.00033,12.25407]
[1777919819253,37.81,80232.71,1.5,0.58081,0.00033,12.25346]
[1777919820006,37.81,80232.71,1.5,0.58081,0.00033,12.25346]
[1777919820111,37.81,80231.01,1.5,0.58024,0.00033,12.25678]
[1777919825141,37.8,80231.04,1.5,0.58027,0.00033,12.25665]
[1777919825415,37.8,80231.04,1.5,0.58027,0.00033,12.25665]
[1777919825424,37.8,80231.04,1.5,0.58027,0.00033,12.25665]
[1777919826148,37.8,80230.6,1.5,0.58012,0.00033,12.25748]
[1777919829174,37.79,80221.91,1.5,0.57726,0.00033,12.27397]
[1777919832191,37.79,80219.61,1.5,0.57651,0.00033,12.27819]
[1777919833006,37.79,80219.61,1.5,0.57651,0.00033,12.27819]
[1777919833203,37.79,80219.61,1.5,0.57651,0.00033,12.27819]
[1777919833218,37.79,80219.61,1.5,0.57651,0.00033,12.27819]
[1777919833214,37.79,80219.71,1.5,0.57654,0.00033,12.278]
[1777919833603,37.79,80219.71,1.5,0.57654,0.00033,12.278]
[1777919833768,37.79,80219.71,1.5,0.57654,0.00033,12.278]
[1777919833818,37.79,80219.71,1.5,0.57654,0.00033,12.278]
[1777919834210,37.79,80218.63,1.5,0.57619,0.00033,12.27998]
[1777919835217,37.79,80208.66,1.5,0.57289,0.00033,12.29787]
[1777919836224,37.79,80206.59,1.5,0.57221,0.00033,12.30146]
[1777919841263,37.78,80208.31,1.5,0.57279,0.00033,12.2984]
[1777919841742,37.78,80208.31,1.5,0.57279,0.00033,12.2984]
[1777919841750,37.78,80208.31,1.5,0.57279,0.00033,12.2984]
[1777919841968,37.78,80208.31,1.5,0.57279,0.00033,12.2984]
[1777919842267,37.78,80209.81,1.5,0.57329,0.00033,12.29575]
[1777919843285,37.78,80202.26,1.5,0.57079,0.00033,12.30882]
[1777919844283,37.78,80198.87,1.5,0.56967,0.00033,12.31453]
[1777919847467,37.77,80197.41,1.5,0.56919,0.00033,12.31695]
[1777919847471,37.77,80197.41,1.5,0.56919,0.00033,12.31695]
[1777919847558,37.77,80197.41,1.5,0.56919,0.00033,12.31695]
[1777919848032,37.77,80197.13,1.5,0.5691,0.00033,12.3174]
[1777919853346,37.77,80195.58,1.5,0.56863,0.00033,12.31203]
[1777919854352,37.77,80189.15,1.5,0.56649,0.00033,12.32242]
[1777919856256,37.77,80189.15,1.5,0.56649,0.00033,12.32242]
[1777919856369,37.76,80187.45,1.5,0.56593,0.00033,12.3251]
[1777919856892,37.76,80183.8,1.5,0.56472,0.00033,12.33078]
[1777919859392,37.76,80181.05,1.5,0.56381,0.00033,12.33496]
[1777919860398,37.76,80183.52,1.5,0.56464,0.00033,12.33116]
[1777919861405,37.75,80185.77,1.5,0.56539,0.00033,12.32765]
[1777919864427,37.75,80187.93,1.5,0.56612,0.00033,12.32421]
[1777919868455,37.74,80185.08,1.5,0.56518,0.00033,12.32863]
[1777919870571,37.74,80181.98,1.5,0.56415,0.00033,12.33339]
[1777919877127,37.73,80180.04,1.5,0.56352,0.00033,12.33627]
[1777919882552,37.72,80179.95,1.5,0.5635,0.00033,12.33634]
[1777919887589,37.71,80179.7,1.5,0.56343,0.00033,12.33666]
[1777919890607,37.71,80177.16,1.5,0.56259,0.00033,12.34044]
[1777919895643,37.7,80177.23,1.5,0.56263,0.00033,12.34028]
[1777919900678,37.69,80176.63,1.5,0.56244,0.00033,12.34111]
[1777919903992,37.69,80174.75,1.5,0.56182,0.00033,12.34388]
[1777919904215,37.69,80174.75,1.5,0.56182,0.00033,12.34388]
[1777919904316,37.69,80172.11,1.5,0.56094,0.00033,12.34771]
[1777919904807,37.69,80169.52,1.5,0.56007,0.00033,12.35144]
[1777919910752,37.67,80169.74,1.5,0.56016,0.00033,12.35105]
[1777919914949,37.67,80169.15,1.5,0.56001,0.00033,12.344]
[1777919915055,37.67,80175.86,1.5,0.56225,0.00033,12.33422]
[1777919916791,37.66,80179.0,1.5,0.56331,0.00033,12.32948]
[1777919918803,37.66,80181.58,1.5,0.56417,0.00033,12.32553]
[1777919923839,37.65,80181.55,1.5,0.56418,0.00033,12.3255]
[1777919928874,37.64,80180.84,1.5,0.56395,0.00033,12.32651]
[1777919933909,37.63,80182.84,1.5,0.56464,0.00033,12.32336]
[1777919938945,37.62,80183.8,1.5,0.56497,0.00033,12.32181]
[1777919941965,37.62,80181.72,1.5,0.56428,0.00033,12.32499]
[1777919946245,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946255,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946275,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946300,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946330,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946334,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946345,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946349,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946365,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946370,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946380,37.61,80183.63,1.5,0.56493,0.00033,12.32199]
[1777919946311,37.61,80191.43,1.5,0.56754,0.00033,12.30954]
[1777919946440,37.61,80191.43,1.5,0.56754,0.00033,12.30954]
[1777919946460,37.61,80191.43,1.5,0.56754,0.00033,12.30954]
[1777919946469,37.61,80191.43,1.5,0.56754,0.00033,12.30954]
[1777919947001,37.61,80190.72,1.5,0.56731,0.00033,12.3107]
[1777919948007,37.61,80193.31,1.5,0.56817,0.00033,12.30646]
[1777919949015,37.61,80196.02,1.5,0.56908,0.00033,12.30196]
[1777919952036,37.6,80198.29,1.5,0.56985,0.00033,12.29812]
[1777919957072,37.6,80199.03,1.5,0.57011,0.00033,12.2968]
[1777919961100,37.59,80202.87,1.5,0.5714,0.00033,12.29018]
[1777919966136,37.58,80201.77,1.5,0.57104,0.00033,12.29201]
[1777919969395,37.58,80202.16,1.5,0.57118,0.00033,12.29131]
[1777919969399,37.58,80202.16,1.5,0.57118,0.00033,12.29131]
[1777919969156,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969482,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969505,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969515,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969525,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969534,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969549,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969560,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969579,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969584,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969594,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969609,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969615,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919969619,37.58,80204.6,1.5,0.57199,0.00033,12.28707]
[1777919970163,37.58,80210.46,1.5,0.57395,0.00033,12.27669]
[1777919971170,37.57,80214.55,1.5,0.57536,0.00033,12.26136]
[1777919973185,37.57,80211.78,1.5,0.57444,0.00033,12.26636]
[1777919975250,37.57,80214.55,1.5,0.57537,0.00033,12.26129]
[1777919981239,37.56,80214.34,1.5,0.57531,0.00033,12.26159]
[1777919984405,37.56,80214.08,1.5,0.57523,0.00033,12.26204]
[1777919984409,37.56,80214.08,1.5,0.57523,0.00033,12.26204]
[1777919984557,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984569,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984575,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984585,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984590,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984595,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984600,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984608,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984623,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984630,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984634,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984639,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984650,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984665,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984670,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984675,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984685,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984704,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984709,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984714,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984724,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984731,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984739,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984759,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984764,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984770,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984784,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984789,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984794,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984800,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984804,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984810,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984819,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984825,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984834,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984845,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984855,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984860,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984870,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984875,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984880,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984895,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984899,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984909,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984915,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984919,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984924,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984939,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984944,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984950,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984959,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984970,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984979,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984985,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984989,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919984995,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919985000,37.56,80213.74,1.5,0.57512,0.00033,12.26265]
[1777919985268,37.55,80214.73,1.5,0.57545,0.00033,12.26082]
[1777919986275,37.55,80220.93,1.5,0.57752,0.00033,12.24928]
[1777919987283,37.55,80225.26,1.5,0.57897,0.00033,12.24102]
[1777919990303,37.55,80227.89,1.5,0.57985,0.00033,12.23589]
[1777919993324,37.55,80224.05,1.5,0.57858,0.00033,12.24327]
[1777919994331,37.55,80222.03,1.5,0.5779,0.00033,12.2471]
[1777919995338,37.54,80216.27,1.5,0.57599,0.00033,12.25786]
[1777919996345,37.54,80213.49,1.5,0.57506,0.00033,12.26295]
[1777920001380,37.53,80211.85,1.5,0.57453,0.00033,12.26583]
[1777920006415,37.53,80211.94,1.5,0.57458,0.00033,12.26559]
[1777920011454,37.52,80210.88,1.5,0.57424,0.00033,12.26742]
[1777920016488,37.51,80209.78,1.5,0.57388,0.00033,12.26931]
[1777920021523,37.5,80210.0,1.5,0.57397,0.00033,12.26883]
[1777920023538,37.5,80207.82,1.5,0.57325,0.00033,12.2727]
[1777920025553,37.5,80209.87,1.5,0.57394,0.00033,12.269]
[1777920030587,37.49,80217.14,1.5,0.57638,0.00033,12.25563]
[1777920031594,37.49,80221.06,1.5,0.57774,0.00033,12.24034]
[1777920032518,37.49,80221.06,1.5,0.57774,0.00033,12.24034]
[1777920032690,37.49,80221.06,1.5,0.57774,0.00033,12.24034]
[1777920032701,37.49,80221.06,1.5,0.57774,0.00033,12.24034]
[1777920032791,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033515,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033524,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033530,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033544,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033549,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033555,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033560,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033569,37.49,80215.98,1.5,0.57604,0.00033,12.24984]
[1777920033608,37.49,80215.98,1.5,0.57604,0.00033,12.24983]
[1777920035621,37.48,80218.14,1.5,0.57677,0.00033,12.24579]
[1777920038252,37.48,80221.68,1.5,0.57795,0.00033,12.23909]
[1777920043678,37.47,80220.79,1.5,0.57767,0.00033,12.2407]
[1777920049721,37.47,80220.59,1.5,0.57762,0.00033,12.24099]
[1777920050728,37.47,80215.03,1.5,0.57576,0.00033,12.25137]
[1777920055763,37.46,80214.32,1.5,0.57553,0.00033,12.25261]
[1777920058392,37.46,80216.4,1.5,0.57623,0.00033,12.24875]
[1777920062811,37.45,80214.14,1.5,0.57549,0.00033,12.25287]
[1777920064363,37.45,80214.14,1.5,0.57549,0.00033,12.25287]
[1777920064465,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064611,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064688,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064818,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064834,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064840,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064860,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064864,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064875,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064886,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064890,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064895,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064899,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064905,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064915,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064925,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064929,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064934,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064949,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064954,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064970,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064975,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920064984,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065004,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065009,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065014,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065020,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065024,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065029,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065040,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065054,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065064,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065077,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065085,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065090,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065099,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065115,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065119,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065130,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065149,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065160,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065164,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065170,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065179,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065185,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065195,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065199,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065210,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065215,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065230,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065234,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065245,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065254,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065269,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065274,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065284,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065290,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065300,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065309,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065314,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065319,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065325,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065330,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065334,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065340,37.45,80215.13,1.5,0.57582,0.00033,12.25102]
[1777920065351,37.45,80222.76,1.5,0.57837,0.00033,12.23667]
[1777920065836,37.45,80229.33,1.5,0.58057,0.00033,12.2239]
[1777920068462,37.45,80233.75,1.5,0.58205,0.00033,12.21508]
[1777920069860,37.44,80228.98,1.5,0.58046,0.00033,12.22453]
[1777920070869,37.44,80226.09,1.5,0.5795,0.00033,12.23018]
[1777920071875,37.44,80221.22,1.5,0.57787,0.00033,12.23953]
[1777920072881,37.44,80219.31,1.5,0.57724,0.00033,12.24313]
[1777920074895,37.44,80221.26,1.5,0.57789,0.00033,12.23942]
[1777920080936,37.44,80221.41,1.5,0.57795,0.00033,12.23907]
[1777920086513,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086526,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086650,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086655,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086680,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086690,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086710,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086736,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086750,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086759,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086765,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086780,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086795,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086812,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086817,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086827,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086835,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086841,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086849,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086862,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086885,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086893,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086899,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086906,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086915,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086935,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086940,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086945,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086949,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086954,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086966,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086975,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086980,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086985,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920086989,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920087000,37.43,80222.67,1.5,0.57838,0.00033,12.23663]
[1777920087031,37.43,80219.66,1.5,0.57737,0.00033,12.24233]
[1777920088993,37.43,80216.48,1.5,0.57632,0.00033,12.24827]
[1777920091006,37.43,80214.82,1.5,0.57581,0.00033,12.24339]
[1777920095247,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095255,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095330,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095336,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095355,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095360,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095365,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095379,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095385,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095389,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095399,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095405,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095410,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095424,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095430,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095435,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095440,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095454,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095460,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095475,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095485,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095490,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095495,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095499,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095514,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095519,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095525,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095530,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095540,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095545,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095550,37.42,80215.25,1.5,0.57596,0.00033,12.24254]
[1777920095555,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095574,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095579,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095589,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095604,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095614,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095624,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095634,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095640,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095649,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095654,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095664,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095674,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095680,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095689,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095700,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095705,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095709,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095715,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095719,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920095724,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920096043,37.42,80215.86,1.5,0.57617,0.00033,12.24138]
[1777920097942,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098089,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098161,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098196,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098225,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098230,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098235,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098259,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098265,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098279,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098284,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098296,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098304,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098310,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098325,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098330,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098344,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098349,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098355,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098364,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098369,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098380,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098390,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098394,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098399,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098404,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098414,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098420,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098435,37.42,80215.42,1.5,0.57603,0.00033,12.24218]
[1777920098446,37.42,80213.11,1.5,0.57525,0.00034,12.24642]
[1777920099940,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100021,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100087,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100135,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100154,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100159,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100175,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100179,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100187,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100244,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100265,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100270,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100275,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100289,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100298,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100311,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100319,37.42,80212.69,1.5,0.57511,0.00034,12.24719]
[1777920100366,37.41,80202.01,1.5,0.57153,0.00034,12.26625]
[1777920101080,37.41,80202.29,1.5,0.57163,0.00034,12.26576]
[1777920102089,37.41,80194.66,1.5,0.56907,0.00034,12.27878]
[1777920103094,37.41,80191.16,1.5,0.56789,0.00034,12.28458]
[1777920107125,37.41,80195.7,1.5,0.56942,0.00034,12.27699]
[1777920111151,37.41,80197.94,1.5,0.57018,0.00034,12.27316]
[1777920114172,37.4,80195.56,1.5,0.56939,0.00034,12.27717]
[1777920119209,37.4,80195.55,1.5,0.56939,0.00034,12.27715]
[1777920124245,37.39,80196.08,1.5,0.56958,0.00034,12.27621]
[1777920125514,37.39,80196.08,1.5,0.56958,0.00034,12.27621]
[1777920125533,37.39,80196.08,1.5,0.56958,0.00034,12.27621]
[1777920126259,37.39,80196.3,1.5,0.56965,0.00034,12.27582]
[1777920127267,37.39,80194.22,1.5,0.56896,0.00034,12.27931]
[1777920132302,37.39,80194.48,1.5,0.56905,0.00034,12.27883]
[1777920137336,37.38,80195.1,1.5,0.56927,0.00034,12.27774]
[1777920138343,37.38,80197.25,1.5,0.56999,0.00034,12.27409]
[1777920143378,37.37,80197.21,1.5,0.56999,0.00034,12.27412]
[1777920144386,37.37,80200.1,1.5,0.57096,0.00034,12.26916]
[1777920149421,37.37,80201.24,1.5,0.57135,0.00034,12.26716]
[1777920154456,37.37,80199.69,1.5,0.57088,0.00034,12.26189]
[1777920159491,37.36,80198.71,1.5,0.57055,0.00034,12.26355]
[1777920164528,37.36,80198.63,1.5,0.57053,0.00034,12.26366]
[1777920168556,37.36,80200.75,1.5,0.57124,0.00034,12.26]
[1777920172586,37.36,80198.59,1.5,0.57052,0.00034,12.26372]
[1777920174602,37.36,80192.58,1.5,0.56849,0.00034,12.27386]
[1777920175609,37.36,80189.44,1.5,0.56744,0.00034,12.27902]
[1777920180644,37.35,80189.73,1.5,0.56754,0.00034,12.27851]
[1777920185683,37.35,80190.4,1.5,0.56778,0.00034,12.27737]
[1777920189304,37.35,80186.47,1.5,0.56645,0.00034,12.28375]
[1777920194742,37.34,80187.64,1.5,0.56686,0.00034,12.28182]
[1777920195996,37.34,80187.64,1.5,0.56686,0.00034,12.28182]
[1777920196080,37.34,80187.64,1.5,0.56686,0.00034,12.28182]
[1777920196122,37.34,80187.64,1.5,0.56686,0.00034,12.28182]
[1777920196286,37.34,80187.64,1.5,0.56686,0.00034,12.28182]
[1777920196436,37.34,80187.64,1.5,0.56686,0.00034,12.28182]
[1777920196482,37.34,80187.64,1.5,0.56686,0.00034,12.28182]
[1777920196510,37.34,80187.64,1.5,0.56686,0.00034,12.28182]
[1777920196597,37.34,80187.97,1.5,0.56697,0.00034,12.28127]
[1777920196689,37.34,80187.97,1.5,0.56697,0.00034,12.28127]
[1777920197204,37.34,80183.28,1.5,0.56539,0.00034,12.28879]
[1777920198167,37.34,80183.28,1.5,0.56539,0.00034,12.28879]
[1777920198294,37.34,80183.28,1.5,0.56539,0.00034,12.28879]
[1777920198421,37.34,80183.28,1.5,0.56539,0.00034,12.28879]
[1777920198428,37.34,80183.28,1.5,0.56539,0.00034,12.28879]
[1777920198431,37.34,80179.81,1.5,0.56422,0.00034,12.29422]
[1777920199374,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200595,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920199777,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200721,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200725,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200744,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200760,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200765,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200779,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200789,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200805,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200810,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200819,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200832,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200839,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200859,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200859,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200865,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200869,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200899,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200905,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200909,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200920,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920200929,37.34,80169.39,1.5,0.56069,0.00034,12.30991]
[1777920201011,37.34,80173.29,1.5,0.56201,0.00034,12.30415]
[1777920202800,37.34,80176.23,1.5,0.56301,0.00034,12.29971]
[1777920207572,37.34,80174.95,1.5,0.56258,0.00034,12.30163]
[1777920207609,37.34,80170.95,1.5,0.56123,0.00034,12.30758]
[1777920207722,37.34,80170.95,1.5,0.56123,0.00034,12.30758]
[1777920209445,37.34,80167.86,1.5,0.56019,0.00034,12.31209]
[1777920215891,37.33,80170.59,1.5,0.56115,0.00034,12.30018]
[1777920219759,37.33,80172.44,1.5,0.56178,0.00034,12.29743]
[1777920219918,37.33,80172.85,1.5,0.56192,0.00034,12.29682]
[1777920221932,37.33,80169.26,1.5,0.56071,0.00034,12.30211]
[1777920224953,37.33,80167.05,1.5,0.55996,0.00034,12.3053]
[1777920229989,37.32,80167.04,1.5,0.55996,0.00034,12.30529]
[1777920230752,37.32,80167.04,1.5,0.55996,0.00034,12.30529]
[1777920230967,37.32,80167.04,1.5,0.55996,0.00034,12.30529]
[1777920231473,37.32,80164.47,1.5,0.55909,0.00034,12.30896]
[1777920232484,37.32,80164.47,1.5,0.55909,0.00034,12.30896]
[1777920232679,37.32,80164.47,1.5,0.55909,0.00034,12.30896]
[1777920232701,37.32,80163.83,1.5,0.55888,0.00034,12.30986]
[1777920232781,37.32,80163.83,1.5,0.55888,0.00034,12.30986]
[1777920232790,37.32,80163.83,1.5,0.55888,0.00034,12.30986]
[1777920232913,37.32,80163.83,1.5,0.55888,0.00034,12.30986]
[1777920233635,37.32,80158.08,1.5,0.55693,0.00034,12.31783]
[1777920236031,37.32,80150.52,1.5,0.55437,0.00034,12.32786]
[1777920237037,37.32,80146.32,1.5,0.55294,0.00034,12.3332]
[1777920239655,37.31,80143.15,1.5,0.55187,0.00034,12.33713]
[1777920241066,37.31,80140.5,1.5,0.55097,0.00034,12.34035]
[1777920242076,37.31,80138.18,1.5,0.55018,0.00034,12.34311]
[1777920243221,37.31,80138.18,1.5,0.55018,0.00034,12.34311]
[1777920243265,37.31,80138.18,1.5,0.55018,0.00034,12.34311]
[1777920243445,37.31,80138.18,1.5,0.55018,0.00034,12.34311]
[1777920243546,37.31,80136.2,1.5,0.54951,0.00034,12.34543]
[1777920249124,37.29,80131.81,1.5,0.54804,0.00034,12.35037]
[1777920253152,37.27,80138.67,1.5,0.5504,0.00034,12.34233]
[1777920254159,37.27,80142.98,1.5,0.55187,0.00034,12.3371]
[1777920255384,37.27,80142.98,1.5,0.55187,0.00034,12.3371]
[1777920255471,37.26,80147.06,1.5,0.55326,0.00034,12.332]
[1777920258340,37.26,80148.23,1.5,0.55366,0.00034,12.3305]
[1777920258441,37.26,80145.84,1.5,0.55285,0.00034,12.33352]
[1777920264230,37.25,80144.43,1.5,0.55237,0.00034,12.33525]
[1777920265237,37.25,80137.8,1.5,0.55012,0.00034,12.3433]
[1777920266314,37.25,80137.8,1.5,0.55012,0.00034,12.3433]
[1777920266348,37.25,80134.08,1.5,0.54885,0.00034,12.34764]
[1777920272286,37.25,80135.72,1.5,0.54944,0.00034,12.33785]
[1777920277321,37.24,80137.62,1.5,0.5501,0.00034,12.33559]
[1777920282357,37.23,80137.16,1.5,0.54995,0.00034,12.3361]
[1777920287391,37.23,80136.44,1.5,0.54971,0.00034,12.33692]
[1777920290482,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290499,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290505,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290510,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290520,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290525,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290530,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290534,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290544,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290549,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290555,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290569,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290574,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290579,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290585,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290604,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290609,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290615,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290630,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290639,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290649,37.23,80138.4,1.5,0.55038,0.00034,12.33458]
[1777920290726,37.22,80141.72,1.5,0.55152,0.00034,12.33057]
[1777920293503,37.22,80141.28,1.5,0.55137,0.00034,12.3311]
[1777920293519,37.22,80141.28,1.5,0.55137,0.00034,12.3311]
[1777920293524,37.22,80141.28,1.5,0.55137,0.00034,12.3311]
[1777920293529,37.22,80141.28,1.5,0.55137,0.00034,12.3311]
[1777920293535,37.22,80141.28,1.5,0.55137,0.00034,12.3311]
[1777920293538,37.22,80140.52,1.5,0.55111,0.00034,12.33202]
[1777920299475,37.22,80140.69,1.5,0.55118,0.00034,12.33178]
[1777920300974,37.21,80141.1,1.5,0.55132,0.00034,12.33128]
[1777920300995,37.21,80141.1,1.5,0.55132,0.00034,12.33128]
[1777920301040,37.21,80141.1,1.5,0.55132,0.00034,12.33128]
[1777920301458,37.21,80141.1,1.5,0.55132,0.00034,12.33128]
[1777920303504,37.21,80123.35,1.5,0.54526,0.00034,12.35146]
[1777920303951,37.21,80123.35,1.5,0.54526,0.00034,12.35146]
[1777920303960,37.21,80123.35,1.5,0.54526,0.00034,12.35146]
[1777920305517,37.2,80108.36,1.5,0.54015,0.00034,12.36623]
[1777920308538,37.14,80109.99,1.5,0.54076,0.00034,12.36455]
[1777920313573,37.1,80110.79,1.5,0.54107,0.00034,12.36368]
[1777920315403,37.1,80110.31,1.5,0.54091,0.00034,12.36412]
[1777920315410,37.1,80110.31,1.5,0.54091,0.00034,12.36412]
[1777920315587,37.1,80107.27,1.5,0.53986,0.00034,12.36695]
[1777920318612,37.09,80111.18,1.5,0.54121,0.00034,12.36327]
[1777920320622,37.06,80118.68,1.5,0.54381,0.00034,12.35578]
[1777920321629,37.04,80121.32,1.5,0.54474,0.00034,12.35297]
[1777920326664,37.02,80119.58,1.5,0.54417,0.00034,12.3547]
[1777920329022,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329034,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329049,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329058,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329070,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329074,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329085,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329089,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329100,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329105,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329115,37.01,80117.79,1.5,0.54357,0.00034,12.35649]
[1777920329684,37.01,80116.16,1.5,0.543,0.00034,12.35814]
[1777920330347,37.01,80116.16,1.5,0.543,0.00034,12.35814]
[1777920330692,37.01,80115.06,1.5,0.54263,0.00034,12.35924]
[1777920331699,37.01,80112.4,1.5,0.54173,0.00034,12.354]
[1777920333620,37.01,80112.63,1.5,0.54181,0.00034,12.35378]
[1777920335727,37.01,80108.5,1.5,0.54038,0.00034,12.35772]
[1777920340767,37.02,80105.98,1.5,0.53951,0.00034,12.36005]
[1777920344793,37.02,80103.05,1.5,0.5385,0.00034,12.36269]
[1777920349826,37.03,80100.64,1.5,0.53767,0.00034,12.3648]
[1777920352847,37.03,80096.38,1.5,0.53619,0.00034,12.36839]
[1777920357882,37.04,80094.43,1.5,0.53552,0.00034,12.36998]
[1777920358889,37.04,80100.29,1.5,0.53754,0.00034,12.36513]
[1777920360514,37.04,80104.37,1.5,0.53894,0.00034,12.36156]
[1777920364931,37.05,80101.65,1.5,0.538,0.00034,12.36398]
[1777920367112,37.05,80101.5,1.5,0.53794,0.00034,12.36411]
[1777920367191,37.05,80098.69,1.5,0.53697,0.00034,12.36652]
[1777920368959,37.05,80093.57,1.5,0.53521,0.00034,12.37071]
[1777920370070,37.05,80090.09,1.5,0.53401,0.00034,12.37341]
[1777920372383,37.05,80090.09,1.5,0.53401,0.00034,12.37342]
[1777920372479,37.06,80089.45,1.5,0.53379,0.00034,12.3739]
[1777920377016,37.06,80094.43,1.5,0.5355,0.00034,12.37004]
[1777920382050,37.07,80092.35,1.5,0.53477,0.00034,12.37171]
[1777920387086,37.08,80090.24,1.5,0.53404,0.00034,12.37335]
[1777920392121,37.09,80088.41,1.5,0.53342,0.00034,12.3669]
[1777920394795,37.09,80087.48,1.5,0.5331,0.00034,12.3676]
[1777920395143,37.09,80086.96,1.5,0.53292,0.00034,12.36798]
[1777920397505,37.09,80086.8,1.5,0.53286,0.00034,12.3681]
[1777920397862,37.09,80086.8,1.5,0.53286,0.00034,12.3681]
[1777920397831,37.1,80089.23,1.5,0.5337,0.00034,12.36631]
[1777920397960,37.1,80089.23,1.5,0.5337,0.00034,12.36631]
[1777920398187,37.1,80089.23,1.5,0.5337,0.00034,12.36631]
[1777920398632,37.1,80089.23,1.5,0.5337,0.00034,12.36631]
[1777920398733,37.1,80104.85,1.5,0.53907,0.00034,12.35344]
[1777920400795,37.1,80114.5,1.5,0.54239,0.00034,12.34438]
[1777920404351,37.1,80114.08,1.5,0.54224,0.00034,12.3448]
[1777920404452,37.1,80112.42,1.5,0.54167,0.00034,12.34641]
[1777920408235,37.11,80115.58,1.5,0.54275,0.00034,12.34333]
[1777920413268,37.11,80109.32,1.5,0.5406,0.00034,12.34939]
[1777920415453,37.11,80107.75,1.5,0.54006,0.00034,12.35085]
[1777920415554,37.11,80108.84,1.5,0.54043,0.00034,12.34984]
[1777920418304,37.12,80111.74,1.5,0.54143,0.00034,12.34711]
[1777920420318,37.12,80114.81,1.5,0.54248,0.00034,12.34413]
[1777920422333,37.12,80117.08,1.5,0.54326,0.00034,12.34187]
[1777920426360,37.12,80119.48,1.5,0.54408,0.00034,12.33945]
[1777920431405,37.13,80120.73,1.5,0.5445,0.00034,12.33817]
[1777920432033,37.13,80120.73,1.5,0.5445,0.00034,12.33817]
[1777920432098,37.13,80120.73,1.5,0.5445,0.00034,12.33817]
[1777920432107,37.13,80120.73,1.5,0.5445,0.00034,12.33817]
[1777920432247,37.13,80120.73,1.5,0.5445,0.00034,12.33817]
[1777920432271,37.13,80120.73,1.5,0.5445,0.00034,12.33817]
[1777920432299,37.13,80120.73,1.5,0.5445,0.00034,12.33817]
[1777920432313,37.13,80120.73,1.5,0.5445,0.00034,12.33817]
[1777920432402,37.13,80120.6,1.5,0.54445,0.00034,12.33831]
[1777920433412,37.13,80109.59,1.5,0.54067,0.00034,12.34919]
[1777920434380,37.13,80109.59,1.5,0.54067,0.00034,12.34919]
[1777920434502,37.13,80109.59,1.5,0.54067,0.00034,12.34919]
[1777920434698,37.13,80107.24,1.5,0.53986,0.00034,12.35137]
[1777920435717,37.13,80100.6,1.5,0.53758,0.00034,12.35725]
[1777920437441,37.14,80095.43,1.5,0.5358,0.00034,12.36156]
[1777920442478,37.14,80091.1,1.5,0.53431,0.00034,12.36498]
[1777920444489,37.15,80095.19,1.5,0.53571,0.00034,12.36178]
[1777920445505,37.15,80095.19,1.5,0.53571,0.00034,12.36178]
[1777920451539,37.15,80095.58,1.5,0.53586,0.00034,12.35363]
[1777920452556,37.15,80093.13,1.5,0.53501,0.00034,12.35558]
[1777920455434,37.16,80093.11,1.5,0.53501,0.00034,12.3556]
[1777920455572,37.16,80095.6,1.5,0.53586,0.00034,12.35362]
[1777920456578,37.16,80092.25,1.5,0.53471,0.00034,12.35628]
[1777920460607,37.16,80099.84,1.5,0.53732,0.00034,12.35012]
[1777920461613,37.16,80103.08,1.5,0.53843,0.00034,12.34732]
[1777920462621,37.16,80105.84,1.5,0.53938,0.00034,12.34487]
[1777920465485,37.16,80106.46,1.5,0.53959,0.00034,12.34431]
[1777920467747,37.16,80108.46,1.5,0.54028,0.00034,12.34247]
[1777920467910,37.16,80108.46,1.5,0.54028,0.00034,12.34247]
[1777920467916,37.16,80108.46,1.5,0.54028,0.00034,12.34247]
[1777920467939,37.16,80108.46,1.5,0.54028,0.00034,12.34247]
[1777920467952,37.16,80108.46,1.5,0.54028,0.00034,12.34247]
[1777920467760,37.16,80109.44,1.5,0.54062,0.00034,12.34155]
[1777920468663,37.16,80109.44,1.5,0.54062,0.00034,12.34155]
[1777920468961,37.16,80109.44,1.5,0.54062,0.00034,12.34155]
[1777920469670,37.16,80112.53,1.5,0.54168,0.00034,12.33862]
[1777920471685,37.15,80118.18,1.5,0.54362,0.00034,12.33302]
[1777920475497,37.15,80117.46,1.5,0.54337,0.00034,12.33375]
[1777920475712,37.15,80117.17,1.5,0.54328,0.00034,12.33404]
[1777920480747,37.15,80118.95,1.5,0.54389,0.00034,12.33223]
[1777920485852,37.15,80119.49,1.5,0.54408,0.00034,12.33167]
[1777920485869,37.15,80115.68,1.5,0.54277,0.00034,12.33552]
[1777920487797,37.15,80112.08,1.5,0.54153,0.00034,12.33903]
[1777920488800,37.15,80112.08,1.5,0.54153,0.00034,12.33903]
[1777920488854,37.15,80108.43,1.5,0.54028,0.00034,12.34247]
[1777920491823,37.15,80105.53,1.5,0.53928,0.00034,12.34512]
[1777920494845,37.15,80102.27,1.5,0.53816,0.00034,12.34799]
[1777920496704,37.14,80101.61,1.5,0.53794,0.00034,12.34856]
[1777920496722,37.14,80101.61,1.5,0.53794,0.00034,12.34856]
[1777920496754,37.14,80101.61,1.5,0.53794,0.00034,12.34856]
[1777920496771,37.14,80101.61,1.5,0.53794,0.00034,12.34856]
[1777920496777,37.14,80101.61,1.5,0.53794,0.00034,12.34856]
[1777920496868,37.14,80101.61,1.5,0.53794,0.00034,12.34856]
[1777920496907,37.14,80101.82,1.5,0.53801,0.00034,12.34838]
[1777920499881,37.14,80098.12,1.5,0.53674,0.00034,12.35151]
[1777920504916,37.14,80095.62,1.5,0.53589,0.00034,12.35356]
[1777920505345,37.14,80095.62,1.5,0.53589,0.00034,12.35356]
[1777920505351,37.14,80095.62,1.5,0.53589,0.00034,12.35356]
[1777920505921,37.13,80095.08,1.5,0.5357,0.00034,12.35399]
[1777920506929,37.13,80097.98,1.5,0.5367,0.00034,12.35162]
[1777920511963,37.13,80095.4,1.5,0.53583,0.00034,12.34587]
[1777920515992,37.13,80092.03,1.5,0.53468,0.00034,12.34853]
[1777920519780,37.12,80091.76,1.5,0.53458,0.00034,12.34873]
[1777920519969,37.12,80092.05,1.5,0.53469,0.00034,12.34851]
[1777920520509,37.12,80092.05,1.5,0.53469,0.00034,12.34851]
[1777920526063,37.12,80089.54,1.5,0.53383,0.00034,12.35042]
[1777920528599,37.11,80089.96,1.5,0.53397,0.00034,12.3501]
[1777920528683,37.12,80083.19,1.5,0.53164,0.00034,12.35502]
[1777920530091,37.12,80080.45,1.5,0.53069,0.00034,12.35691]
[1777920531097,37.13,80075.51,1.5,0.52898,0.00034,12.36012]
[1777920535125,37.15,80069.51,1.5,0.5269,0.00034,12.36373]
[1777920536132,37.15,80066.19,1.5,0.52575,0.00035,12.36556]
[1777920541789,37.16,80073.86,1.5,0.52839,0.00034,12.36117]
[1777920543181,37.16,80076.35,1.5,0.52925,0.00034,12.35963]
[1777920544188,37.16,80078.8,1.5,0.53009,0.00034,12.35806]
[1777920546202,37.16,80082.92,1.5,0.53151,0.00034,12.35529]
[1777920547210,37.16,80089.2,1.5,0.53367,0.00034,12.35076]
[1777920552245,37.16,80091.16,1.5,0.53435,0.00034,12.34927]
[1777920557248,37.16,80090.06,1.5,0.53397,0.00034,12.35011]
[1777920557255,37.16,80090.06,1.5,0.53397,0.00034,12.35011]
[1777920557435,37.16,80090.06,1.5,0.53397,0.00034,12.35011]
[1777920557466,37.16,80092.84,1.5,0.53493,0.00034,12.34797]
[1777920559294,37.16,80096.64,1.5,0.53624,0.00034,12.34492]
[1777920564329,37.16,80094.42,1.5,0.53547,0.00034,12.34673]
[1777920566775,37.16,80094.06,1.5,0.53535,0.00034,12.34701]
[1777920568357,37.17,80088.59,1.5,0.53346,0.00034,12.35123]
[1777920573392,37.17,80090.09,1.5,0.53399,0.00034,12.34225]
[1777920576412,37.17,80087.55,1.5,0.53312,0.00034,12.34415]
[1777920579436,37.17,80083.44,1.5,0.5317,0.00034,12.34709]
[1777920580441,37.17,80081.01,1.5,0.53086,0.00034,12.34875]
[1777920583463,37.17,80083.5,1.5,0.53172,0.00034,12.34705]
[1777920584470,37.17,80087.03,1.5,0.53294,0.00034,12.34453]
[1777920585476,37.17,80090.8,1.5,0.53424,0.00034,12.34171]
[1777920590510,37.17,80091.14,1.5,0.53435,0.00034,12.34145]
[1777920593533,37.17,80093.51,1.5,0.53517,0.00034,12.3396]
[1777920595507,37.17,80093.49,1.5,0.53516,0.00034,12.33962]
[1777920595639,37.17,80096.03,1.5,0.53604,0.00034,12.33758]
[1777920598067,37.17,80096.58,1.5,0.53623,0.00034,12.33714]
[1777920597560,37.17,80104.73,1.5,0.53903,0.00034,12.33016]
[1777920598239,37.17,80104.73,1.5,0.53903,0.00034,12.33016]
[1777920598279,37.17,80104.73,1.5,0.53903,0.00034,12.33016]
[1777920598568,37.17,80106.75,1.5,0.53973,0.00034,12.32834]
[1777920599575,37.17,80110.26,1.5,0.54093,0.00034,12.32509]
[1777920601588,37.17,80113.43,1.5,0.54202,0.00034,12.32206]
[1777920603603,37.17,80116.27,1.5,0.54299,0.00034,12.31926]
[1777920605088,37.17,80116.27,1.5,0.54299,0.00034,12.31926]
[1777920605108,37.17,80116.27,1.5,0.54299,0.00034,12.31926]
[1777920605334,37.17,80116.01,1.5,0.5429,0.00034,12.31952]
[1777920605519,37.17,80116.01,1.5,0.5429,0.00034,12.31952]
[1777920605564,37.17,80116.01,1.5,0.5429,0.00034,12.31952]
[1777920605571,37.17,80116.01,1.5,0.5429,0.00034,12.31952]
[1777920605617,37.17,80114.41,1.5,0.54235,0.00034,12.32111]
[1777920606497,37.17,80114.41,1.5,0.54235,0.00034,12.32111]
[1777920606569,37.17,80114.41,1.5,0.54235,0.00034,12.32111]
[1777920606733,37.17,80114.41,1.5,0.54235,0.00034,12.32111]
[1777920606810,37.17,80123.08,1.5,0.54533,0.00034,12.31225]
[1777920607629,37.17,80123.08,1.5,0.54534,0.00034,12.31224]
[1777920609644,37.17,80120.37,1.5,0.54441,0.00034,12.31507]
[1777920613356,37.16,80118.6,1.5,0.5438,0.00034,12.31688]
[1777920613381,37.16,80118.6,1.5,0.5438,0.00034,12.31688]
[1777920613481,37.16,80118.6,1.5,0.5438,0.00034,12.31688]
[1777920613688,37.16,80111.28,1.5,0.54129,0.00034,12.3241]
[1777920615686,37.16,80114.5,1.5,0.5424,0.00034,12.32097]
[1777920620721,37.15,80116.04,1.5,0.54294,0.00034,12.31941]
[1777920621727,37.15,80118.36,1.5,0.54374,0.00034,12.31707]
[1777920626766,37.14,80119.17,1.5,0.54403,0.00034,12.31621]
[1777920628777,37.13,80121.6,1.5,0.54487,0.00034,12.31367]
[1777920633812,37.12,80120.11,1.5,0.54439,0.00034,12.3073]
[1777920638005,37.12,80121.99,1.5,0.54504,0.00034,12.30531]
[1777920638106,37.11,80118.4,1.5,0.54381,0.00034,12.30903]
[1777920639854,37.11,80115.66,1.5,0.54287,0.00034,12.31179]
[1777920644892,37.1,80118.07,1.5,0.54371,0.00034,12.30933]
[1777920645507,37.1,80118.07,1.5,0.54371,0.00034,12.30933]
[1777920650933,37.09,80118.14,1.5,0.54375,0.00034,12.30921]
[1777920652333,37.09,80118.76,1.5,0.54396,0.00034,12.30857]
[1777920652546,37.09,80118.76,1.5,0.54396,0.00034,12.30857]
[1777920652946,37.09,80117.72,1.5,0.54361,0.00034,12.30963]
[1777920653957,37.09,80107.56,1.5,0.5401,0.00034,12.31949]
[1777920654962,37.09,80104.14,1.5,0.53892,0.00034,12.3226]
[1777920656415,37.09,80102.11,1.5,0.53822,0.00034,12.3244]
[1777920656975,37.09,80100.99,1.5,0.53783,0.00035,12.32537]
[1777920657982,37.09,80094.4,1.5,0.53556,0.00035,12.33086]
[1777920658991,37.09,80091.66,1.5,0.53461,0.00035,12.33303]
[1777920662010,37.09,80086.66,1.5,0.53288,0.00035,12.3368]
[1777920663016,37.09,80082.88,1.5,0.53158,0.00035,12.33949]
[1777920666037,37.1,80076.66,1.5,0.52943,0.00035,12.34364]
[1777920667046,37.1,80073.75,1.5,0.52842,0.00035,12.34546]
[1777920668052,37.1,80078.29,1.5,0.52999,0.00035,12.34259]
[1777920669059,37.1,80083.66,1.5,0.53184,0.00035,12.33895]
[1777920671073,37.09,80088.49,1.5,0.53351,0.00035,12.33545]
[1777920672080,37.09,80090.97,1.5,0.53437,0.00035,12.33356]
[1777920676112,37.09,80086.5,1.5,0.53283,0.00035,12.33691]
[1777920680136,37.09,80084.22,1.5,0.53204,0.00035,12.33855]
[1777920685171,37.09,80083.57,1.5,0.53182,0.00035,12.33901]
[1777920690205,37.1,80081.13,1.5,0.53097,0.00035,12.3407]
[1777920692860,37.1,80076.52,1.5,0.52939,0.00035,12.33587]
[1777920698263,37.1,80075.84,1.5,0.52915,0.00035,12.33631]
[1777920700278,37.1,80072.3,1.5,0.52793,0.00035,12.33849]
[1777920704517,37.11,80069.45,1.5,0.52694,0.00035,12.34016]
[1777920710347,37.11,80068.39,1.5,0.52657,0.00035,12.34076]
[1777920713001,37.12,80072.3,1.5,0.52792,0.00035,12.3385]
[1777920714376,37.12,80075.31,1.5,0.52896,0.00035,12.33667]
[1777920717396,37.12,80070.63,1.5,0.52734,0.00035,12.33949]
[1777920721427,37.12,80065.73,1.5,0.52564,0.00035,12.34223]
[1777920726461,37.12,80066.23,1.5,0.52582,0.00035,12.34196]
[1777920728476,37.13,80063.26,1.5,0.52479,0.00035,12.34353]
[1777920733511,37.13,80062.85,1.5,0.52464,0.00035,12.34374]
[1777920738546,37.13,80062.67,1.5,0.52458,0.00035,12.34384]
[1777920742246,37.14,80063.08,1.5,0.52472,0.00035,12.34363]
[1777920742251,37.14,80046.69,1.5,0.51905,0.00035,12.35075]
[1777920742723,37.14,80046.69,1.5,0.51905,0.00035,12.35075]
[1777920742864,37.14,80050.32,1.5,0.5203,0.00035,12.34939]
[1777920744075,37.14,80050.32,1.5,0.5203,0.00035,12.34939]
[1777920744162,37.14,80045.37,1.5,0.51859,0.00035,12.35122]
[1777920744513,37.14,80045.37,1.5,0.51859,0.00035,12.35122]
[1777920745153,37.14,80045.37,1.5,0.51859,0.00035,12.35122]
[1777920745239,37.14,80045.37,1.5,0.51859,0.00035,12.35122]
[1777920745221,37.14,80028.08,1.5,0.5126,0.00035,12.35581]
[1777920745606,37.14,80028.08,1.5,0.5126,0.00035,12.35581]
[1777920748178,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748299,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748305,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748324,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748330,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748359,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748374,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748381,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748389,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748405,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748410,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748419,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748435,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748444,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748449,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748460,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748464,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748469,37.13,80033.91,1.5,0.51462,0.00035,12.35457]
[1777920748633,37.13,80034.82,1.5,0.51494,0.00035,12.35435]
[1777920750004,37.13,80047.38,1.5,0.51929,0.00035,12.3505]
[1777920750461,37.13,80047.38,1.5,0.51929,0.00035,12.3505]
[1777920750576,37.13,80047.38,1.5,0.51929,0.00035,12.3505]
[1777920750664,37.13,80047.38,1.5,0.51929,0.00035,12.3505]
[1777920751035,37.13,80047.38,1.5,0.51929,0.00035,12.3505]
[1777920751137,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751455,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751470,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751478,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751485,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751490,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751495,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751507,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751510,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751519,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751525,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751545,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751550,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751564,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751575,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751594,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751599,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751604,37.13,80039.34,1.5,0.51651,0.00035,12.34528]
[1777920751656,37.13,80040.05,1.5,0.51676,0.00035,12.34507]
[1777920752662,37.13,80048.34,1.5,0.51963,0.00035,12.34229]
[1777920755696,37.13,80044.06,1.5,0.51815,0.00035,12.34381]
[1777920756701,37.13,80046.79,1.5,0.5191,0.00035,12.34286]
[1777920758715,37.13,80049.73,1.5,0.52011,0.00035,12.34176]
[1777920763750,37.12,80050.38,1.5,0.52034,0.00035,12.34151]
[1777920768785,37.12,80051.55,1.5,0.52075,0.00035,12.34104]
[1777920772818,37.12,80055.14,1.5,0.52199,0.00035,12.33953]
[1777920774832,37.12,80058.41,1.5,0.52313,0.00035,12.33804]
[1777920779867,37.11,80058.93,1.5,0.52331,0.00035,12.3378]
[1777920784902,37.11,80059.82,1.5,0.52362,0.00035,12.33737]
[1777920788929,37.11,80056.56,1.5,0.52249,0.00035,12.33889]
[1777920789938,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790618,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790644,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790667,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790669,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790680,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790689,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790705,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790714,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790724,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790739,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790745,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790765,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790770,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790775,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790780,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790800,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790804,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790814,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790820,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790839,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790849,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790854,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790869,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790879,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790884,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790894,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790899,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790909,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790915,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790930,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790935,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790940,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790949,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790960,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790964,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790974,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790979,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790989,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920790995,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791004,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791009,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791024,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791040,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791054,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791064,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791069,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791079,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791084,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791099,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791104,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791115,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791119,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791134,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791139,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791149,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791154,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791169,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791184,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791189,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791205,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791209,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791230,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791245,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791251,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791255,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791269,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791275,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791285,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791295,37.11,80053.35,1.5,0.52137,0.00035,12.34029]
[1777920791256,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791310,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791314,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791324,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791329,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791344,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791355,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791359,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791369,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791374,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791384,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791395,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791405,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791410,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791419,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791424,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791439,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791445,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791459,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791464,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791474,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791479,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791490,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791494,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791505,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791515,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791525,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791534,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791540,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791555,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791559,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791569,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791579,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920791950,37.11,80048.02,1.5,0.51953,0.00035,12.3424]
[1777920794171,37.11,80048.4,1.5,0.51966,0.00035,12.34226]
[1777920794258,37.11,80049.14,1.5,0.51992,0.00035,12.34198]
[1777920796983,37.11,80049.92,1.5,0.52019,0.00035,12.34168]
[1777920797106,37.11,80043.9,1.5,0.5181,0.00035,12.34385]
[1777920799001,37.1,80031.05,1.5,0.51364,0.00035,12.34736]
[1777920800015,37.1,80033.72,1.5,0.51457,0.00035,12.34676]
[1777920802028,37.1,80031.17,1.5,0.51369,0.00035,12.34734]
[1777920803085,37.1,80028.58,1.5,0.51279,0.00035,12.34786]
[1777920808073,37.08,80032.28,1.5,0.51408,0.00035,12.34709]
[1777920813108,37.07,80035.19,1.5,0.51509,0.00035,12.33854]
[1777920818143,37.06,80034.65,1.5,0.51491,0.00035,12.33867]
[1777920822171,37.05,80031.46,1.5,0.5138,0.00035,12.33941]
[1777920827207,37.04,80034.15,1.5,0.51474,0.00035,12.33878]
[1777920831976,37.03,80034.62,1.5,0.51491,0.00035,12.33867]
[1777920832014,37.03,80034.62,1.5,0.51491,0.00035,12.33867]
[1777920832056,37.03,80034.62,1.5,0.51491,0.00035,12.33867]
[1777920832074,37.03,80034.62,1.5,0.51491,0.00035,12.33867]
[1777920832204,37.03,80034.62,1.5,0.51491,0.00035,12.33867]
[1777920832220,37.03,80034.62,1.5,0.51491,0.00035,12.33867]
[1777920832308,37.03,80034.62,1.5,0.51491,0.00035,12.33867]
[1777920832305,37.02,80034.05,1.5,0.51471,0.00035,12.33881]
[1777920834255,37.02,80030.64,1.5,0.51352,0.00035,12.33958]
[1777920839333,37.0,80032.62,1.5,0.51422,0.00035,12.33914]
[1777920843318,36.99,80030.02,1.5,0.51332,0.00035,12.3397]
[1777920844503,36.98,80028.65,1.5,0.51284,0.00035,12.33997]
[1777920844648,36.98,80028.65,1.5,0.51284,0.00035,12.33997]
[1777920845335,36.98,80024.12,1.5,0.51126,0.00035,12.34075]
[1777920846340,36.97,80019.98,1.5,0.50982,0.00035,12.34129]
[1777920851374,36.95,80018.42,1.5,0.50928,0.00035,12.34145]
[1777920856410,36.93,80017.34,1.5,0.5089,0.00035,12.34155]
[1777920858427,36.89,80021.45,1.5,0.51034,0.00035,12.34111]
[1777920861445,36.88,80024.1,1.5,0.51127,0.00035,12.34074]
[1777920866479,36.86,80024.35,1.5,0.51136,0.00035,12.3407]
[1777920871515,36.84,80023.35,1.5,0.51102,0.00035,12.33299]
[1777920876549,36.83,80022.09,1.5,0.51058,0.00035,12.33316]
[1777920877557,36.82,80019.63,1.5,0.50972,0.00035,12.33346]
[1777920878564,36.82,80015.67,1.5,0.50833,0.00035,12.33382]
[1777920884219,36.8,80015.91,1.5,0.50841,0.00035,12.3338]
[1777920885590,36.8,80015.91,1.5,0.50841,0.00035,12.3338]
[1777920885737,36.8,80015.91,1.5,0.50841,0.00035,12.3338]
[1777920885838,36.79,80020.01,1.5,0.50985,0.00035,12.33342]
[1777920891654,36.77,80018.86,1.5,0.50945,0.00035,12.33354]
[1777920896690,36.75,80018.28,1.5,0.50925,0.00035,12.33359]
[1777920902732,36.7,80018.88,1.5,0.50947,0.00035,12.33353]
[1777920908774,36.68,80019.61,1.5,0.50972,0.00035,12.33345]
[1777920913809,36.67,80019.46,1.5,0.50967,0.00035,12.33347]
[1777920916830,36.66,80022.12,1.5,0.51061,0.00035,12.33314]
[1777920921865,36.64,80021.54,1.5,0.51041,0.00035,12.33321]
[1777920924886,36.64,80024.59,1.5,0.51148,0.00035,12.33277]
[1777920929921,36.62,80023.34,1.5,0.51104,0.00035,12.33296]
[1777920934956,36.61,80026.09,1.5,0.51202,0.00035,12.32466]
[1777920935963,36.61,80029.77,1.5,0.51332,0.00035,12.32395]
[1777920940999,36.6,80027.48,1.5,0.51251,0.00035,12.3244]
[1777920946034,36.59,80026.32,1.5,0.5121,0.00035,12.32461]
[1777920948796,36.58,80027.24,1.5,0.51243,0.00035,12.32445]
[1777920951069,36.58,80032.39,1.5,0.51425,0.00035,12.32336]
[1777920956105,36.57,80028.68,1.5,0.51294,0.00035,12.32417]
[1777920961139,36.56,80027.12,1.5,0.51239,0.00035,12.32446]
[1777920964161,36.55,80030.29,1.5,0.51351,0.00035,12.32383]
[1777920969197,36.54,80031.75,1.5,0.51403,0.00035,12.3235]
[1777920974230,36.54,80032.21,1.5,0.51419,0.00035,12.32339]
[1777920979266,36.53,80032.77,1.5,0.51439,0.00035,12.32326]
[1777920984301,36.52,80036.38,1.5,0.51567,0.00035,12.32233]
[1777920985223,36.52,80036.38,1.5,0.51567,0.00035,12.32233]
[1777920985233,36.52,80036.38,1.5,0.51567,0.00035,12.32233]
[1777920985309,36.52,80036.56,1.5,0.51573,0.00035,12.32228]
[1777920985617,36.52,80036.56,1.5,0.51573,0.00035,12.32228]
[1777920986195,36.52,80036.56,1.5,0.51573,0.00035,12.32228]
[1777920986315,36.52,80046.85,1.5,0.51937,0.00035,12.31892]
[1777920987322,36.52,80055.7,1.5,0.52249,0.00035,12.31521]
[1777920989338,36.52,80056.89,1.5,0.52291,0.00035,12.31466]
[1777920990456,36.52,80053.5,1.5,0.52171,0.00035,12.3162]
[1777920992359,36.52,80051.09,1.5,0.52087,0.00035,12.30936]
[1777920997394,36.51,80048.6,1.5,0.51999,0.00035,12.31037]
[1777921001434,36.51,80051.6,1.5,0.52105,0.00035,12.30915]
[1777921004442,36.51,80047.92,1.5,0.51975,0.00035,12.31063]
[1777921009478,36.51,80049.09,1.5,0.52017,0.00035,12.31017]
[1777921010484,36.51,80051.86,1.5,0.52115,0.00035,12.30903]
[1777921015520,36.51,80051.45,1.5,0.521,0.00035,12.30921]
[1777921020556,36.51,80049.89,1.5,0.52045,0.00035,12.30985]
[1777921024787,36.51,80050.98,1.5,0.52084,0.00035,12.3094]
[1777921024868,36.51,80050.98,1.5,0.52084,0.00035,12.3094]
[1777921025109,36.51,80050.98,1.5,0.52084,0.00035,12.3094]
[1777921025132,36.51,80050.98,1.5,0.52084,0.00035,12.3094]
[1777921025590,36.51,80051.94,1.5,0.52118,0.00035,12.309]
[1777921026597,36.51,80059.38,1.5,0.5238,0.00035,12.30556]
[1777921027604,36.51,80061.99,1.5,0.52472,0.00035,12.30423]
[1777921029386,36.51,80062.6,1.5,0.52494,0.00035,12.30391]
[1777921034173,36.51,80065.56,1.5,0.52598,0.00035,12.30231]
[1777921034267,36.51,80065.56,1.5,0.52598,0.00035,12.30231]
[1777921034582,36.51,80065.56,1.5,0.52598,0.00035,12.30231]
[1777921034605,36.51,80064.89,1.5,0.52574,0.00035,12.30268]
[1777921035242,36.51,80064.89,1.5,0.52574,0.00035,12.30268]
[1777921035248,36.51,80064.89,1.5,0.52574,0.00035,12.30268]
[1777921035271,36.51,80071.85,1.5,0.5282,0.00035,12.29862]
[1777921036667,36.52,80074.42,1.5,0.5291,0.00035,12.297]
[1777921037674,36.52,80077.26,1.5,0.53011,0.00035,12.29514]
[1777921042710,36.52,80075.57,1.5,0.52951,0.00035,12.29627]
[1777921044765,36.52,80075.07,1.5,0.52933,0.00035,12.29659]
[1777921044916,36.52,80075.07,1.5,0.52933,0.00035,12.29659]
[1777921044920,36.52,80075.07,1.5,0.52933,0.00035,12.29659]
[1777921044988,36.52,80078.54,1.5,0.53055,0.00035,12.29429]
[1777921047766,36.53,80079.72,1.5,0.53097,0.00035,12.29348]
[1777921047779,36.53,80079.72,1.5,0.53097,0.00035,12.29348]
[1777921047887,36.53,80079.72,1.5,0.53097,0.00035,12.29348]
[1777921047976,36.53,80079.72,1.5,0.53097,0.00035,12.29348]
[1777921048340,36.53,80079.72,1.5,0.53097,0.00035,12.29348]
[1777921048433,36.53,80089.57,1.5,0.53443,0.00035,12.2862]
[1777921049762,36.52,80099.23,1.5,0.53784,0.00035,12.27814]
[1777921052784,36.52,80096.6,1.5,0.53693,0.00035,12.27251]
[1777921054120,36.52,80096.6,1.5,0.53693,0.00035,12.27251]
[1777921054269,36.52,80096.6,1.5,0.53693,0.00035,12.27251]
[1777921056811,36.51,80093.94,1.5,0.536,0.00035,12.27473]
[1777921061845,36.51,80093.77,1.5,0.53594,0.00035,12.27487]
[1777921065199,36.51,80093.78,1.5,0.53595,0.00035,12.27486]
[1777921065301,36.51,80093.52,1.5,0.53586,0.00035,12.27508]
[1777921065829,36.51,80093.52,1.5,0.53586,0.00035,12.27508]
[1777921065931,36.51,80091.99,1.5,0.53532,0.00035,12.27633]
[1777921071495,36.51,80090.8,1.5,0.5349,0.00035,12.2773]
[1777921071596,36.52,80088.76,1.5,0.53418,0.00035,12.27891]
[1777921071834,36.52,80088.76,1.5,0.53418,0.00035,12.27891]
[1777921071936,36.52,80090.0,1.5,0.53461,0.00035,12.27794]
[1777921076021,36.52,80090.25,1.5,0.5347,0.00035,12.27774]
[1777921076048,36.52,80089.98,1.5,0.5346,0.00035,12.27796]
[1777921081781,36.52,80090.1,1.5,0.53464,0.00035,12.27787]
[1777921081986,36.52,80088.76,1.5,0.53417,0.00035,12.27892]
[1777921082995,36.52,80091.74,1.5,0.53522,0.00035,12.27656]
[1777921088029,36.53,80092.19,1.5,0.53538,0.00035,12.2762]
[1777921093065,36.53,80088.58,1.5,0.5341,0.00035,12.27908]
[1777921094071,36.53,80086.12,1.5,0.53324,0.00035,12.28096]
[1777921095458,36.53,80086.12,1.5,0.53324,0.00035,12.28096]
[1777921095549,36.53,80091.32,1.5,0.53507,0.00035,12.27691]
[1777921101119,36.52,80091.9,1.5,0.53527,0.00035,12.27643]
[1777921105151,36.52,80096.61,1.5,0.53694,0.00035,12.2725]
[1777921108941,36.52,80096.78,1.5,0.537,0.00035,12.27235]
[1777921109071,36.52,80096.78,1.5,0.537,0.00035,12.27235]
[1777921109179,36.52,80096.09,1.5,0.53676,0.00035,12.27294]
[1777921112067,36.51,80098.64,1.5,0.53768,0.00035,12.26282]
[1777921113112,36.51,80098.71,1.5,0.53771,0.00035,12.26275]
[1777921114113,36.51,80098.14,1.5,0.53751,0.00035,12.26324]
[1777921114202,36.51,80098.14,1.5,0.53751,0.00035,12.26324]
[1777921114218,36.51,80099.7,1.5,0.53806,0.00035,12.26187]
[1777921117190,36.5,80100.12,1.5,0.53821,0.00035,12.26148]
[1777921117342,36.5,80100.12,1.5,0.53821,0.00035,12.26148]
[1777921117443,36.5,80110.6,1.5,0.5419,0.00035,12.25162]
[1777921119249,36.5,80112.81,1.5,0.54268,0.00035,12.2494]
[1777921122827,36.5,80111.78,1.5,0.54232,0.00035,12.25043]
[1777921122845,36.5,80111.78,1.5,0.54232,0.00035,12.25043]
[1777921123289,36.5,80112.25,1.5,0.54249,0.00035,12.24996]
[1777921124155,36.5,80112.25,1.5,0.54249,0.00035,12.24996]
[1777921124284,36.5,80108.42,1.5,0.54114,0.00035,12.25374]
[1777921125329,36.5,80108.42,1.5,0.54114,0.00035,12.25374]
[1777921125394,36.49,80105.62,1.5,0.54015,0.00035,12.25642]
[1777921128109,36.49,80105.1,1.5,0.53997,0.00035,12.2569]
[1777921133347,36.48,80106.39,1.5,0.54044,0.00035,12.25565]
[1777921136369,36.48,80103.74,1.5,0.5395,0.00035,12.25814]
[1777921138383,36.48,80099.82,1.5,0.53812,0.00035,12.2617]
[1777921143418,36.49,80096.94,1.5,0.5371,0.00035,12.26423]
[1777921145432,36.49,80094.09,1.5,0.5361,0.00035,12.26664]
[1777921148945,36.49,80092.18,1.5,0.53542,0.00035,12.26822]
[1777921149250,36.49,80092.18,1.5,0.53542,0.00035,12.26822]
[1777921149460,36.49,80091.43,1.5,0.53516,0.00035,12.26883]
[1777921150467,36.49,80084.21,1.5,0.53261,0.00035,12.27441]
[1777921152481,36.49,80079.89,1.5,0.53108,0.00035,12.27752]
[1777921155393,36.49,80078.03,1.5,0.53042,0.00035,12.2788]
[1777921156509,36.5,80074.08,1.5,0.52903,0.00035,12.28141]
[1777921157577,36.5,80074.08,1.5,0.52903,0.00035,12.28141]
[1777921157737,36.5,80074.08,1.5,0.52903,0.00035,12.28141]
[1777921157700,36.5,80070.31,1.5,0.52769,0.00035,12.28376]
[1777921163557,36.5,80069.57,1.5,0.52743,0.00035,12.28421]
[1777921167588,36.5,80065.15,1.5,0.52587,0.00035,12.28675]
[1777921168592,36.5,80055.22,1.5,0.52236,0.00035,12.29178]
[1777921169600,36.5,80054.31,1.5,0.52204,0.00035,12.2922]
[1777921173632,36.51,80057.24,1.5,0.52308,0.00035,12.28295]
[1777921178669,36.51,80058.67,1.5,0.52359,0.00035,12.28225]
[1777921182693,36.51,80061.03,1.5,0.52442,0.00035,12.28107]
[1777921183699,36.51,80068.05,1.5,0.5269,0.00035,12.27722]
[1777921184713,36.51,80072.02,1.5,0.5283,0.00035,12.27483]
[1777921185713,36.51,80074.67,1.5,0.52924,0.00035,12.27315]
[1777921187728,36.52,80072.12,1.5,0.52834,0.00035,12.27478]
[1777921192761,36.52,80071.42,1.5,0.52809,0.00035,12.27522]
[1777921197797,36.53,80071.86,1.5,0.52824,0.00035,12.27495]
[1777921201122,36.53,80071.15,1.5,0.52799,0.00035,12.27539]
[1777921201359,36.53,80071.15,1.5,0.52799,0.00035,12.27539]
[1777921207870,36.54,80068.02,1.5,0.52688,0.00035,12.27727]
[1777921208840,36.54,80068.02,1.5,0.52688,0.00035,12.27727]
[1777921209027,36.54,80063.12,1.5,0.52514,0.00035,12.28]
[1777921211110,36.54,80055.17,1.5,0.52233,0.00035,12.28394]
[1777921212463,36.54,80055.17,1.5,0.52233,0.00035,12.28394]
[1777921212628,36.54,80055.17,1.5,0.52233,0.00035,12.28394]
[1777921212729,36.54,80056.04,1.5,0.52264,0.00035,12.28354]
[1777921214704,36.54,80056.04,1.5,0.52264,0.00035,12.28354]
[1777921214792,36.54,80054.24,1.5,0.52201,0.00035,12.28436]
[1777921216541,36.54,80045.62,1.5,0.51896,0.00035,12.28787]
[1777921221967,36.54,80047.77,1.5,0.51972,0.00035,12.28706]
[1777921227002,36.54,80049.28,1.5,0.52025,0.00035,12.28647]
[1777921229016,36.54,80056.02,1.5,0.52264,0.00035,12.28355]
[1777921235058,36.54,80057.92,1.5,0.52332,0.00035,12.27475]
[1777921240093,36.54,80055.5,1.5,0.52246,0.00035,12.2759]
[1777921245129,36.54,80054.19,1.5,0.522,0.00035,12.27649]
[1777921250163,36.54,80062.59,1.5,0.52497,0.00035,12.27239]
[1777921251171,36.54,80069.17,1.5,0.52729,0.00035,12.2687]
[1777921253187,36.54,80065.78,1.5,0.52609,0.00035,12.27065]
[1777921258220,36.55,80065.04,1.5,0.52583,0.00035,12.27107]
[1777921261746,36.55,80064.98,1.5,0.52581,0.00035,12.2711]
[1777921261759,36.55,80066.0,1.5,0.52617,0.00035,12.27053]
[1777921263255,36.55,80070.42,1.5,0.52773,0.00035,12.26796]
[1777921268290,36.55,80069.65,1.5,0.52746,0.00035,12.26842]
[1777921273325,36.55,80069.08,1.5,0.52725,0.00035,12.26877]
[1777921275458,36.55,80067.22,1.5,0.5266,0.00035,12.26985]
[1777921275726,36.56,80068.01,1.5,0.52688,0.00035,12.2694]
[1777921277353,36.56,80079.42,1.5,0.5309,0.00035,12.26214]
[1777921278360,36.56,80081.66,1.5,0.53169,0.00035,12.26057]
[1777921279193,36.56,80081.66,1.5,0.53169,0.00035,12.26057]
[1777921279285,36.56,80081.66,1.5,0.53169,0.00035,12.26057]
[1777921279477,36.56,80081.66,1.5,0.53169,0.00035,12.26057]
[1777921279578,36.56,80084.37,1.5,0.53265,0.00035,12.25861]
[1777921281381,36.56,80089.27,1.5,0.53438,0.00035,12.25488]
[1777921286416,36.56,80088.67,1.5,0.53417,0.00035,12.25535]
[1777921289438,36.56,80086.19,1.5,0.53329,0.00035,12.25725]
[1777921293465,36.56,80083.67,1.5,0.53242,0.00035,12.25122]
[1777921298500,36.56,80082.97,1.5,0.53217,0.00035,12.25173]
[1777921303535,36.57,80081.18,1.5,0.53153,0.00035,12.25302]
[1777921304446,36.57,80081.18,1.5,0.53153,0.00035,12.25302]
[1777921304834,36.57,80081.18,1.5,0.53153,0.00035,12.25302]
[1777921304544,36.57,80071.41,1.5,0.52808,0.00035,12.25947]
[1777921305289,36.57,80071.41,1.5,0.52808,0.00035,12.25947]
[1777921305549,36.57,80071.41,1.5,0.52808,0.00035,12.25948]
[1777921306556,36.57,80065.82,1.5,0.52611,0.00035,12.26276]
[1777921307776,36.57,80065.82,1.5,0.52611,0.00035,12.26276]
[1777921307861,36.57,80063.26,1.5,0.5252,0.00035,12.26416]
[1777921309577,36.57,80058.72,1.5,0.5236,0.00035,12.26649]
[1777921310585,36.58,80056.26,1.5,0.52273,0.00035,12.26767]
[1777921313943,36.58,80054.32,1.5,0.52204,0.00035,12.26856]
[1777921314613,36.58,80054.45,1.5,0.52208,0.00035,12.2685]
[1777921318224,36.58,80054.06,1.5,0.52195,0.00035,12.26868]
[1777921318813,36.58,80054.06,1.5,0.52195,0.00035,12.26868]
[1777921318839,36.58,80054.06,1.5,0.52195,0.00035,12.26868]
[1777921318914,36.58,80046.79,1.5,0.51937,0.00035,12.27167]
[1777921320967,36.58,80045.19,1.5,0.51881,0.00035,12.27226]
[1777921321087,36.58,80045.19,1.5,0.51881,0.00035,12.27226]
[1777921321681,36.58,80032.98,1.5,0.51449,0.00035,12.27594]
[1777921323677,36.58,80030.2,1.5,0.5135,0.00035,12.27657]
[1777921328713,36.57,80030.28,1.5,0.51353,0.00035,12.27656]
[1777921333748,36.57,80027.91,1.5,0.51269,0.00035,12.27704]
[1777921338783,36.56,80027.91,1.5,0.5127,0.00035,12.27704]
[1777921343819,36.56,80028.68,1.5,0.51297,0.00035,12.27689]
[1777921345400,36.56,80028.68,1.5,0.51297,0.00035,12.27689]
[1777921345843,36.56,80029.74,1.5,0.51335,0.00035,12.27667]
[1777921346846,36.55,80042.18,1.5,0.51775,0.00035,12.27329]
[1777921347847,36.55,80045.16,1.5,0.51881,0.00035,12.27225]
[1777921348854,36.55,80049.63,1.5,0.52039,0.00035,12.27054]
[1777921351136,36.55,80050.51,1.5,0.5207,0.00035,12.27018]
[1777921351214,36.55,80050.51,1.5,0.5207,0.00035,12.27018]
[1777921351876,36.55,80050.83,1.5,0.52082,0.00035,12.26215]
[1777921353889,36.55,80054.42,1.5,0.5221,0.00035,12.26059]
[1777921358923,36.55,80057.44,1.5,0.52317,0.00035,12.25918]
[1777921362224,36.55,80057.46,1.5,0.52317,0.00035,12.25917]
[1777921362605,36.55,80057.46,1.5,0.52317,0.00035,12.25917]
[1777921362608,36.55,80057.46,1.5,0.52317,0.00035,12.25917]
[1777921362953,36.55,80058.16,1.5,0.52342,0.00035,12.25883]
[1777921363423,36.55,80058.16,1.5,0.52342,0.00035,12.25883]
[1777921363960,36.55,80062.56,1.5,0.52498,0.00035,12.2566]
[1777921364968,36.55,80056.32,1.5,0.52277,0.00035,12.25971]
[1777921367603,36.55,80053.59,1.5,0.5218,0.00035,12.26096]
[1777921371010,36.54,80050.92,1.5,0.52086,0.00035,12.2621]
[1777921373258,36.54,80052.27,1.5,0.52134,0.00035,12.26153]
[1777921373274,36.54,80052.27,1.5,0.52134,0.00035,12.26153]
[1777921373530,36.54,80052.27,1.5,0.52134,0.00035,12.26153]
[1777921373541,36.54,80052.27,1.5,0.52134,0.00035,12.26153]
[1777921373555,36.54,80051.64,1.5,0.52111,0.00035,12.2618]
[1777921374027,36.54,80051.64,1.5,0.52111,0.00035,12.2618]
[1777921374584,36.54,80044.1,1.5,0.51844,0.00035,12.26472]
[1777921375115,36.54,80040.12,1.5,0.51703,0.00035,12.26604]
[1777921377673,36.54,80035.68,1.5,0.51546,0.00035,12.26734]
[1777921380571,36.54,80034.81,1.5,0.51515,0.00035,12.26757]
[1777921380661,36.54,80034.81,1.5,0.51515,0.00035,12.26757]
[1777921380750,36.54,80031.93,1.5,0.51413,0.00035,12.26828]
[1777921382088,36.53,80029.03,1.5,0.5131,0.00035,12.26891]
[1777921385108,36.53,80026.17,1.5,0.51209,0.00035,12.26946]
[1777921390147,36.52,80025.06,1.5,0.5117,0.00035,12.26965]
[1777921394300,36.51,80027.36,1.5,0.51251,0.00035,12.26924]
[1777921394411,36.51,80040.97,1.5,0.51734,0.00035,12.26576]
[1777921395334,36.51,80040.97,1.5,0.51734,0.00035,12.26576]
[1777921395428,36.51,80048.68,1.5,0.52008,0.00035,12.26299]
[1777921401220,36.49,80046.64,1.5,0.51936,0.00035,12.26377]
[1777921405248,36.49,80050.16,1.5,0.52061,0.00035,12.26238]
[1777921406255,36.49,80058.52,1.5,0.52358,0.00035,12.2586]
[1777921408561,36.49,80060.19,1.5,0.52417,0.00035,12.25777]
[1777921408631,36.49,80060.19,1.5,0.52417,0.00035,12.25777]
[1777921408634,36.49,80060.19,1.5,0.52417,0.00035,12.25777]
[1777921408698,36.49,80060.19,1.5,0.52417,0.00035,12.25777]
[1777921408769,36.49,80060.19,1.5,0.52417,0.00035,12.25777]
[1777921409289,36.49,80060.19,1.5,0.52417,0.00035,12.25777]
[1777921409620,36.49,80060.19,1.5,0.52417,0.00035,12.25777]
[1777921409654,36.49,80060.19,1.5,0.52417,0.00035,12.25777]
[1777921409720,36.49,80065.35,1.5,0.526,0.00035,12.25502]
[1777921411290,36.49,80074.55,1.5,0.52927,0.00035,12.24155]
[1777921414334,36.49,80075.84,1.5,0.52973,0.00035,12.24071]
[1777921414435,36.49,80069.39,1.5,0.52744,0.00035,12.24477]
[1777921416324,36.49,80066.83,1.5,0.52653,0.00035,12.24627]
[1777921421323,36.49,80064.75,1.5,0.5258,0.00035,12.24744]
[1777921421360,36.49,80061.42,1.5,0.52462,0.00035,12.24923]
[1777921424485,36.49,80058.04,1.5,0.52342,0.00035,12.25093]
[1777921428029,36.49,80061.08,1.5,0.52449,0.00035,12.24941]
[1777921433444,36.49,80061.81,1.5,0.52475,0.00035,12.24903]
[1777921434451,36.5,80057.41,1.5,0.52319,0.00035,12.25124]
[1777921435689,36.5,80057.41,1.5,0.52319,0.00035,12.25124]
[1777921435850,36.5,80057.41,1.5,0.52319,0.00035,12.25124]
[1777921435949,36.5,80055.43,1.5,0.52249,0.00035,12.25218]
[1777921436794,36.5,80055.43,1.5,0.52249,0.00035,12.25218]
[1777921436820,36.5,80055.43,1.5,0.52249,0.00035,12.25218]
[1777921436993,36.5,80055.43,1.5,0.52249,0.00035,12.25218]
[1777921437007,36.5,80046.89,1.5,0.51946,0.00035,12.25577]
[1777921438480,36.5,80040.24,1.5,0.5171,0.00036,12.25808]
[1777921439590,36.5,80028.93,1.5,0.51308,0.00036,12.26102]
[1777921441500,36.49,80029.26,1.5,0.5132,0.00036,12.26095]
[1777921444520,36.49,80032.35,1.5,0.5143,0.00036,12.26026]
[1777921449556,36.48,80030.15,1.5,0.51352,0.00036,12.26076]
[1777921451570,36.48,80027.33,1.5,0.51252,0.00036,12.26134]
[1777921453583,36.48,80024.29,1.5,0.51144,0.00036,12.26187]
[1777921458619,36.47,80025.86,1.5,0.51199,0.00036,12.2616]
[1777921461641,36.46,80028.7,1.5,0.51301,0.00036,12.26106]
[1777921466675,36.46,80025.1,1.5,0.51173,0.00036,12.26173]
[1777921467682,36.46,80021.78,1.5,0.51055,0.00036,12.26224]
[1777921473723,36.45,80020.95,1.5,0.51025,0.00036,12.25444]
[1777921478759,36.44,80020.08,1.5,0.50995,0.00036,12.25455]
[1777921481780,36.43,80017.35,1.5,0.50897,0.00036,12.25484]
[1777921486815,36.42,80015.71,1.5,0.50839,0.00036,12.25498]
[1777921487992,36.42,80015.71,1.5,0.50839,0.00036,12.25498]
[1777921488009,36.42,80015.3,1.5,0.50824,0.00036,12.25501]
[1777921488226,36.42,80015.3,1.5,0.50824,0.00036,12.25501]
[1777921488834,36.42,80015.42,1.5,0.50829,0.00036,12.255]
[1777921489838,36.42,80007.95,1.5,0.50562,0.00036,12.25528]
[1777921490844,36.41,80002.71,1.5,0.50376,0.00036,12.25515]
[1777921495880,36.4,80005.02,1.5,0.50458,0.00036,12.25524]
[1777921499437,36.39,80006.65,1.5,0.50516,0.00036,12.25527]
[1777921499445,36.39,80006.65,1.5,0.50516,0.00036,12.25527]
[1777921499459,36.39,80006.65,1.5,0.50516,0.00036,12.25527]
[1777921499465,36.39,80006.65,1.5,0.50516,0.00036,12.25527]
[1777921500103,36.39,80006.65,1.5,0.50516,0.00036,12.25527]
[1777921499908,36.39,80006.79,1.5,0.50521,0.00036,12.25527]
[1777921500280,36.39,80006.79,1.5,0.50521,0.00036,12.25527]
[1777921500915,36.38,79993.17,1.5,0.50035,0.00036,12.25423]
[1777921501922,36.38,79987.96,1.5,0.49849,0.00036,12.25335]
[1777921506961,36.36,79990.64,1.5,0.49944,0.00036,12.25383]
[1777921509981,36.34,79994.56,1.5,0.50084,0.00036,12.25442]
[1777921515018,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515780,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515784,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515800,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515804,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515814,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515819,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515829,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515834,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515850,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515854,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515864,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515874,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515879,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515899,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515909,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515914,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515924,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515930,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515939,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515944,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515954,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515960,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921515969,36.32,79999.7,1.5,0.50267,0.00036,12.25496]
[1777921516070,36.32,80000.53,1.5,0.50297,0.00036,12.25502]
[1777921520174,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520179,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520189,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520200,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520214,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520229,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520234,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520245,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520250,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520264,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520279,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520284,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520294,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520299,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520309,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520314,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520329,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921520334,36.3,80002.0,1.5,0.5035,0.00036,12.25512]
[1777921521060,36.3,80001.85,1.5,0.50344,0.00036,12.25511]
[1777921524081,36.29,79997.56,1.5,0.50191,0.00036,12.25477]
[1777921525088,36.28,79993.9,1.5,0.5006,0.00036,12.25433]
[1777921527980,36.27,79992.21,1.5,0.49999,0.00036,12.25409]
[1777921527994,36.27,79992.21,1.5,0.49999,0.00036,12.25409]
[1777921528112,36.27,79992.28,1.5,0.50001,0.00036,12.2541]
[1777921529249,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529300,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529305,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529314,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529319,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529329,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529352,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529364,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529375,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529380,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921529394,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921530005,36.27,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921530123,36.26,79991.62,1.5,0.49978,0.00036,12.25399]
[1777921532148,36.26,79986.83,1.5,0.49806,0.00036,12.24521]
[1777921532236,36.26,79986.83,1.5,0.49806,0.00036,12.24521]
[1777921533151,36.26,79949.97,1.5,0.48484,0.00036,12.23088]
[1777921533450,36.26,79949.97,1.5,0.48484,0.00036,12.23088]
[1777921533772,36.26,79949.97,1.5,0.48484,0.00036,12.23088]
[1777921534019,36.26,79949.97,1.5,0.48484,0.00036,12.23088]
[1777921534051,36.26,79949.97,1.5,0.48484,0.00036,12.23088]
[1777921534154,36.26,79941.72,1.5,0.48189,0.00036,12.22583]
[1777921535159,36.26,79945.36,1.5,0.48319,0.00036,12.22814]
[1777921537069,36.26,79945.36,1.5,0.48319,0.00036,12.22814]
[1777921537100,36.26,79945.36,1.5,0.48319,0.00036,12.22814]
[1777921537284,36.25,79947.64,1.5,0.484,0.00036,12.22951]
[1777921538815,36.25,79954.4,1.5,0.48643,0.00036,12.2333]
[1777921539891,36.25,79954.4,1.5,0.48643,0.00036,12.2333]
[1777921539895,36.25,79954.4,1.5,0.48643,0.00036,12.2333]
[1777921540148,36.25,79954.4,1.5,0.48643,0.00036,12.2333]
[1777921540076,36.25,79954.1,1.5,0.48632,0.00036,12.23314]
[1777921540196,36.25,79954.1,1.5,0.48632,0.00036,12.23314]
[1777921540302,36.25,79955.33,1.5,0.48676,0.00036,12.23379]
[1777921542208,36.25,79955.33,1.5,0.48676,0.00036,12.23379]
[1777921542215,36.25,79955.33,1.5,0.48676,0.00036,12.23379]
[1777921542289,36.24,79964.99,1.5,0.49022,0.00036,12.23833]
[1777921544276,36.24,79964.99,1.5,0.49022,0.00036,12.23833]
[1777921544305,36.24,79974.81,1.5,0.49374,0.00036,12.24201]
[1777921546239,36.24,79979.32,1.5,0.49536,0.00036,12.24338]
[1777921550224,36.23,79979.02,1.5,0.49525,0.00036,12.24329]
[1777921550326,36.23,79978.88,1.5,0.4952,0.00036,12.24325]
[1777921551417,36.23,79978.88,1.5,0.4952,0.00036,12.24325]
[1777921551526,36.23,79978.88,1.5,0.4952,0.00036,12.24325]
[1777921551590,36.23,79978.88,1.5,0.4952,0.00036,12.24325]
[1777921551626,36.23,79978.88,1.5,0.4952,0.00036,12.24325]
[1777921552031,36.23,79978.88,1.5,0.4952,0.00036,12.24325]
[1777921552121,36.22,79981.25,1.5,0.49605,0.00036,12.2439]
[1777921552275,36.22,79981.25,1.5,0.49605,0.00036,12.2439]
[1777921552278,36.22,79981.25,1.5,0.49605,0.00036,12.2439]
[1777921552348,36.22,79985.88,1.5,0.49771,0.00036,12.24501]
[1777921555582,36.22,79986.71,1.5,0.498,0.00036,12.24518]
[1777921555948,36.22,79986.71,1.5,0.498,0.00036,12.24518]
[1777921556061,36.22,79986.71,1.5,0.498,0.00036,12.24518]
[1777921556098,36.22,79986.71,1.5,0.498,0.00036,12.24518]
[1777921556082,36.21,79989.7,1.5,0.49908,0.00036,12.24576]
[1777921556992,36.21,79989.7,1.5,0.49908,0.00036,12.24576]
[1777921557055,36.21,79989.7,1.5,0.49908,0.00036,12.24576]
[1777921557072,36.21,80005.4,1.5,0.50471,0.00036,12.24734]
[1777921557320,36.21,80005.4,1.5,0.50471,0.00036,12.24734]
[1777921558957,36.21,80025.09,1.5,0.51177,0.00036,12.24588]
[1777921559611,36.21,80025.09,1.5,0.51177,0.00036,12.24588]
[1777921559740,36.21,80025.09,1.5,0.51177,0.00036,12.24588]
[1777921559891,36.21,80025.09,1.5,0.51177,0.00036,12.24588]
[1777921559915,36.21,80022.94,1.5,0.511,0.00036,12.24622]
[1777921560334,36.21,80022.94,1.5,0.511,0.00036,12.24622]
[1777921560426,36.21,80032.9,1.5,0.51457,0.00036,12.24423]
[1777921562168,36.21,80032.9,1.5,0.51457,0.00036,12.24423]
[1777921562186,36.21,80032.9,1.5,0.51457,0.00036,12.24423]
[1777921561347,36.21,80032.9,1.5,0.51457,0.00036,12.24423]
[1777921562353,36.22,80033.63,1.5,0.51483,0.00036,12.24405]
[1777921564509,36.22,80032.32,1.5,0.51436,0.00036,12.24438]
[1777921564696,36.22,80032.32,1.5,0.51436,0.00036,12.24438]
[1777921564704,36.22,80032.32,1.5,0.51436,0.00036,12.24438]
[1777921564885,36.22,80032.32,1.5,0.51436,0.00036,12.24438]
[1777921564982,36.22,80033.83,1.5,0.5149,0.00036,12.244]
[1777921565523,36.22,80033.83,1.5,0.5149,0.00036,12.244]
[1777921566201,36.21,80044.41,1.5,0.5187,0.00036,12.24071]
[1777921566970,36.21,80044.41,1.5,0.5187,0.00036,12.24071]
[1777921567021,36.21,80044.41,1.5,0.5187,0.00036,12.24071]
[1777921567141,36.21,80044.41,1.5,0.5187,0.00036,12.24071]
[1777921567231,36.21,80071.0,1.5,0.52822,0.00036,12.22757]
[1777921568408,36.21,80071.0,1.5,0.52822,0.00036,12.22757]
[1777921568565,36.21,80071.0,1.5,0.52822,0.00036,12.22757]
[1777921568945,36.21,80071.0,1.5,0.52822,0.00036,12.22757]
[1777921569003,36.21,80075.56,1.5,0.52984,0.00036,12.22462]
[1777921569953,36.22,80066.13,1.5,0.52647,0.00036,12.2305]
[1777921571061,36.22,80066.13,1.5,0.52647,0.00036,12.2305]
[1777921571068,36.22,80066.13,1.5,0.52647,0.00036,12.2305]
[1777921571140,36.22,80066.13,1.5,0.52647,0.00036,12.2305]
[1777921571143,36.22,80069.53,1.5,0.52769,0.00036,12.22848]
[1777921572492,36.22,80069.44,1.5,0.52765,0.00036,12.22854]
[1777921572497,36.22,80069.44,1.5,0.52765,0.00036,12.22854]
[1777921572533,36.22,80073.34,1.5,0.52905,0.00036,12.22609]
[1777921574549,36.22,80073.34,1.5,0.52905,0.00036,12.22609]
[1777921574649,36.22,80068.56,1.5,0.52734,0.00036,12.22907]
[1777921576519,36.22,80068.56,1.5,0.52734,0.00036,12.22907]
[1777921576530,36.22,80068.56,1.5,0.52734,0.00036,12.22907]
[1777921576681,36.22,80068.56,1.5,0.52734,0.00036,12.22907]
[1777921576714,36.22,80068.56,1.5,0.52734,0.00036,12.22907]
[1777921576874,36.22,80068.56,1.5,0.52734,0.00036,12.22907]
[1777921576921,36.22,80068.19,1.5,0.52721,0.00036,12.2293]
[1777921577729,36.22,80068.19,1.5,0.52721,0.00036,12.2293]
[1777921577749,36.22,80068.19,1.5,0.52721,0.00036,12.2293]
[1777921577843,36.22,80059.09,1.5,0.52395,0.00036,12.23432]
[1777921578542,36.22,80059.09,1.5,0.52395,0.00036,12.23432]
[1777921578560,36.22,80059.09,1.5,0.52395,0.00036,12.23432]
[1777921578651,36.22,80056.65,1.5,0.52308,0.00036,12.23553]
[1777921581492,36.21,80051.26,1.5,0.52115,0.00036,12.23799]
[1777921582851,36.21,80051.26,1.5,0.52115,0.00036,12.23799]
[1777921582855,36.21,80051.26,1.5,0.52115,0.00036,12.23799]
[1777921582861,36.21,80051.26,1.5,0.52115,0.00036,12.23799]
[1777921582911,36.21,80051.26,1.5,0.52115,0.00036,12.23799]
[1777921583081,36.21,80051.26,1.5,0.52115,0.00036,12.23799]
[1777921583179,36.21,80051.26,1.5,0.52115,0.00036,12.23799]
[1777921583182,36.21,80049.98,1.5,0.52069,0.00036,12.23853]
[1777921583868,36.21,80049.98,1.5,0.52069,0.00036,12.23853]
[1777921583959,36.21,80049.98,1.5,0.52069,0.00036,12.23853]
[1777921584051,36.21,80064.46,1.5,0.52588,0.00036,12.23144]
[1777921584291,36.21,80064.46,1.5,0.52588,0.00036,12.23144]
[1777921584512,36.21,80064.46,1.5,0.52588,0.00036,12.23144]
[1777921585519,36.21,80079.58,1.5,0.53128,0.00036,12.22184]
[1777921586527,36.21,80084.97,1.5,0.53321,0.00036,12.21788]
[1777921587779,36.22,80078.93,1.5,0.53105,0.00036,12.22231]
[1777921588723,36.22,80078.93,1.5,0.53105,0.00036,12.22231]
[1777921588798,36.22,80078.93,1.5,0.53105,0.00036,12.22231]
[1777921588870,36.22,80080.01,1.5,0.53143,0.00036,12.22154]
[1777921591826,36.22,80078.4,1.5,0.53086,0.00036,12.22268]
[1777921591896,36.22,80073.64,1.5,0.52917,0.00036,12.21796]
[1777921592410,36.22,80073.64,1.5,0.52917,0.00036,12.21796]
[1777921592429,36.22,80073.64,1.5,0.52917,0.00036,12.21796]
[1777921592612,36.22,80047.9,1.5,0.51995,0.00036,12.23146]
[1777921593578,36.22,80048.01,1.5,0.51999,0.00036,12.23142]
[1777921595131,36.22,80045.66,1.5,0.51915,0.00036,12.23233]
[1777921596867,36.22,80045.66,1.5,0.51915,0.00036,12.23233]
[1777921596868,36.21,80045.85,1.5,0.51922,0.00036,12.23225]
[1777921597605,36.21,80049.91,1.5,0.52068,0.00036,12.23064]
[1777921599910,36.21,80050.27,1.5,0.52081,0.00036,12.23049]
[1777921600012,36.21,80055.19,1.5,0.52257,0.00036,12.22829]
[1777921602127,36.2,80054.96,1.5,0.52249,0.00036,12.2284]
[1777921602541,36.2,80054.7,1.5,0.5224,0.00036,12.22852]
[1777921602567,36.2,80054.7,1.5,0.5224,0.00036,12.22852]
[1777921602569,36.2,80054.7,1.5,0.5224,0.00036,12.22852]
[1777921602586,36.2,80054.7,1.5,0.5224,0.00036,12.22852]
[1777921602900,36.2,80054.7,1.5,0.5224,0.00036,12.22852]
[1777921602921,36.2,80055.3,1.5,0.52262,0.00036,12.22823]
[1777921605661,36.2,80063.2,1.5,0.52544,0.00036,12.2242]
[1777921606873,36.2,80063.2,1.5,0.52544,0.00036,12.2242]
[1777921606948,36.2,80067.54,1.5,0.527,0.00036,12.22173]
[1777921612031,36.2,80067.92,1.5,0.52713,0.00036,12.2215]
[1777921612926,36.2,80069.36,1.5,0.52765,0.00036,12.22064]
[1777921612930,36.2,80069.36,1.5,0.52765,0.00036,12.22064]
[1777921612944,36.2,80069.36,1.5,0.52765,0.00036,12.22064]
[1777921613022,36.21,80078.11,1.5,0.53078,0.00036,12.21493]
[1777921615732,36.21,80079.18,1.5,0.53116,0.00036,12.21418]
[1777921621005,36.21,80079.87,1.5,0.5314,0.00036,12.2137]
[1777921621107,36.21,80080.8,1.5,0.53174,0.00036,12.21303]
[1777921622781,36.21,80086.34,1.5,0.53372,0.00036,12.20888]
[1777921623784,36.21,80086.34,1.5,0.53372,0.00036,12.20888]
[1777921623854,36.22,80090.64,1.5,0.53525,0.00036,12.20546]
[1777921625078,36.22,80090.64,1.5,0.53525,0.00036,12.20546]
[1777921625151,36.22,80094.39,1.5,0.53659,0.00036,12.20232]
[1777921625512,36.22,80094.39,1.5,0.53659,0.00036,12.20232]
[1777921625773,36.22,80094.39,1.5,0.53659,0.00036,12.20232]
[1777921625777,36.22,80094.39,1.5,0.53659,0.00036,12.20232]
[1777921625824,36.22,80094.39,1.5,0.53659,0.00036,12.20232]
[1777921625849,36.22,80097.22,1.5,0.5376,0.00036,12.19987]
[1777921631848,36.22,80101.11,1.5,0.53898,0.00036,12.19637]
[1777921632855,36.22,80098.88,1.5,0.53819,0.00036,12.1984]
[1777921635875,36.23,80095.07,1.5,0.53682,0.00036,12.20176]
[1777921636883,36.23,80099.34,1.5,0.53835,0.00036,12.198]
[1777921638897,36.23,80096.19,1.5,0.53722,0.00036,12.20081]
[1777921640508,36.23,80094.49,1.5,0.53661,0.00036,12.20228]
[1777921640815,36.23,80094.49,1.5,0.53661,0.00036,12.20228]
[1777921640911,36.24,80092.58,1.5,0.53593,0.00036,12.2039]
[1777921641918,36.24,80085.65,1.5,0.53345,0.00036,12.20946]
[1777921643262,36.24,80085.65,1.5,0.53345,0.00036,12.20946]
[1777921642925,36.24,80082.33,1.5,0.53226,0.00036,12.21196]
[1777921643932,36.24,80078.42,1.5,0.53086,0.00036,12.21477]
[1777921648066,36.25,80088.12,1.5,0.53433,0.00036,12.20755]
[1777921649343,36.25,80088.12,1.5,0.53433,0.00036,12.20756]
[1777921649351,36.25,80088.12,1.5,0.53433,0.00036,12.20756]
[1777921649974,36.25,80088.49,1.5,0.53446,0.00036,12.20727]
[1777921650980,36.25,80085.92,1.5,0.53354,0.00036,12.20928]
[1777921651988,36.25,80083.01,1.5,0.53251,0.00036,12.20354]
[1777921656017,36.26,80085.3,1.5,0.53333,0.00036,12.20183]
[1777921659446,36.26,80085.31,1.5,0.53333,0.00036,12.20183]
[1777921660044,36.26,80086.17,1.5,0.53363,0.00036,12.20117]
[1777921661330,36.27,80085.74,1.5,0.53348,0.00036,12.2015]
[1777921661570,36.27,80085.74,1.5,0.53348,0.00036,12.2015]
[1777921661794,36.27,80085.74,1.5,0.53348,0.00036,12.2015]
[1777921662196,36.27,80067.2,1.5,0.52685,0.00036,12.21407]
[1777921662831,36.27,80067.2,1.5,0.52685,0.00036,12.21407]
[1777921663284,36.27,80043.02,1.5,0.5182,0.00036,12.22538]
[1777921664066,36.27,80043.02,1.5,0.5182,0.00036,12.22538]
[1777921664165,36.27,80043.02,1.5,0.5182,0.00036,12.22538]
[1777921664340,36.27,80036.27,1.5,0.51578,0.00036,12.22751]
[1777921665084,36.27,80036.27,1.5,0.51578,0.00036,12.22751]
[1777921665442,36.27,80036.27,1.5,0.51578,0.00036,12.22751]
[1777921665645,36.27,80036.27,1.5,0.51578,0.00036,12.22751]
[1777921665777,36.27,80036.27,1.5,0.51578,0.00036,12.22751]
[1777921666093,36.27,80025.62,1.5,0.51196,0.00036,12.22996]
[1777921667101,36.27,80037.27,1.5,0.51614,0.00036,12.22722]
[1777921668107,36.27,80039.17,1.5,0.51682,0.00036,12.22665]
[1777921669115,36.27,80042.27,1.5,0.51793,0.00036,12.22564]
[1777921669716,36.27,80042.27,1.5,0.51793,0.00036,12.22564]
[1777921670123,36.27,80042.27,1.5,0.51793,0.00036,12.22564]
[1777921670209,36.27,80048.69,1.5,0.52023,0.00036,12.22325]
[1777921671628,36.27,80048.69,1.5,0.52023,0.00036,12.22325]
[1777921671638,36.27,80048.69,1.5,0.52023,0.00036,12.22325]
[1777921671941,36.27,80048.69,1.5,0.52023,0.00036,12.22325]
[1777921672141,36.27,80048.63,1.5,0.5202,0.00036,12.22327]
[1777921673144,36.27,80053.08,1.5,0.5218,0.00036,12.22138]
[1777921674285,36.27,80053.08,1.5,0.5218,0.00036,12.22138]
[1777921674152,36.27,80061.32,1.5,0.52475,0.00036,12.21736]
[1777921675025,36.27,80061.32,1.5,0.52475,0.00036,12.21736]
[1777921675272,36.27,80061.32,1.5,0.52475,0.00036,12.21736]
[1777921675280,36.27,80061.32,1.5,0.52475,0.00036,12.21736]
[1777921679652,36.28,80060.77,1.5,0.52455,0.00036,12.21765]
[1777921679743,36.28,80060.77,1.5,0.52455,0.00036,12.21765]
[1777921679773,36.28,80060.77,1.5,0.52455,0.00036,12.21765]
[1777921680199,36.28,80061.43,1.5,0.52478,0.00036,12.2173]
[1777921681200,36.28,80064.64,1.5,0.52593,0.00036,12.21555]
[1777921686253,36.28,80066.58,1.5,0.52662,0.00036,12.21445]
[1777921688813,36.28,80066.58,1.5,0.52662,0.00036,12.21445]
[1777921689802,36.28,80067.27,1.5,0.52687,0.00036,12.21405]
[1777921689806,36.28,80067.27,1.5,0.52687,0.00036,12.21405]
[1777921690264,36.29,80066.92,1.5,0.52674,0.00036,12.21426]
[1777921690947,36.29,80066.92,1.5,0.52674,0.00036,12.21426]
[1777921691270,36.29,80063.59,1.5,0.52555,0.00036,12.21615]
[1777921692277,36.29,80066.07,1.5,0.52644,0.00036,12.21475]
[1777921694291,36.29,80068.49,1.5,0.5273,0.00036,12.21333]
[1777921697314,36.29,80071.5,1.5,0.52837,0.00036,12.21149]
[1777921698089,36.29,80071.5,1.5,0.52837,0.00036,12.21149]
[1777921698319,36.29,80073.38,1.5,0.52904,0.00036,12.2103]
[1777921699326,36.29,80079.17,1.5,0.53111,0.00036,12.20639]
[1777921700333,36.3,80081.76,1.5,0.53204,0.00036,12.20454]
[1777921705372,36.3,80083.48,1.5,0.53264,0.00036,12.20329]
[1777921707255,36.3,80083.48,1.5,0.53264,0.00036,12.20329]
[1777921707977,36.31,80083.56,1.5,0.53267,0.00036,12.20323]
[1777921707983,36.31,80083.56,1.5,0.53267,0.00036,12.20323]
[1777921707984,36.31,80083.56,1.5,0.53267,0.00036,12.20323]
[1777921707998,36.31,80083.56,1.5,0.53267,0.00036,12.20323]
[1777921708079,36.31,80086.39,1.5,0.53368,0.00036,12.20109]
[1777921713427,36.32,80085.1,1.5,0.53323,0.00036,12.19415]
[1777921714435,36.32,80082.23,1.5,0.5322,0.00036,12.19629]
[1777921718080,36.33,80081.15,1.5,0.53181,0.00036,12.19709]
[1777921718172,36.33,80080.91,1.5,0.53173,0.00036,12.19726]
[1777921723258,36.33,80079.56,1.5,0.53124,0.00036,12.19824]
[1777921724835,36.34,80079.56,1.5,0.53124,0.00036,12.19824]
[1777921724935,36.34,80083.06,1.5,0.53248,0.00036,12.19572]
[1777921726250,36.34,80083.06,1.5,0.53248,0.00036,12.19572]
[1777921726349,36.34,80083.07,1.5,0.53249,0.00036,12.19571]
[1777921730279,36.35,80083.33,1.5,0.53258,0.00036,12.19553]
[1777921730548,36.35,80083.58,1.5,0.53266,0.00036,12.19535]
[1777921735581,36.36,80084.23,1.5,0.53289,0.00036,12.19489]
[1777921738603,36.37,80072.06,1.5,0.52854,0.00036,12.2033]
[1777921740101,36.37,80066.79,1.5,0.52666,0.00036,12.20649]
[1777921745651,36.38,80066.73,1.5,0.52663,0.00036,12.20654]
[1777921750686,36.39,80068.04,1.5,0.5271,0.00036,12.20578]
[1777921753302,36.39,80067.53,1.5,0.52691,0.00036,12.20608]
[1777921753682,36.39,80067.55,1.5,0.52692,0.00036,12.20607]
[1777921753814,36.39,80058.29,1.5,0.52361,0.00036,12.21108]
[1777921755530,36.39,80058.37,1.5,0.52364,0.00036,12.21104]
[1777921756355,36.39,80058.37,1.5,0.52364,0.00036,12.21104]
[1777921755738,36.39,80045.87,1.5,0.51918,0.00036,12.21648]
[1777921756447,36.39,80045.87,1.5,0.51918,0.00036,12.21648]
[1777921756859,36.39,80036.84,1.5,0.51595,0.00036,12.21946]
[1777921757735,36.39,80036.84,1.5,0.51595,0.00036,12.21946]
[1777921758743,36.39,80033.09,1.5,0.51461,0.00036,12.22046]
[1777921760623,36.39,80033.0,1.5,0.51458,0.00036,12.22048]
[1777921760757,36.38,80033.01,1.5,0.51459,0.00036,12.22048]
[1777921765793,36.38,80035.24,1.5,0.51539,0.00036,12.2199]
[1777921770882,36.38,80035.22,1.5,0.51538,0.00036,12.21991]
[1777921772689,36.38,80036.74,1.5,0.51593,0.00036,12.21155]
[1777921773851,36.38,80034.03,1.5,0.51496,0.00036,12.21229]
[1777921775270,36.38,80034.03,1.5,0.51496,0.00036,12.21229]
[1777921775319,36.38,80034.03,1.5,0.51496,0.00036,12.21229]
[1777921775341,36.38,80031.22,1.5,0.51395,0.00036,12.21297]
[1777921776873,36.38,80027.44,1.5,0.5126,0.00036,12.21378]
[1777921781907,36.38,80024.12,1.5,0.51141,0.00036,12.21436]
[1777921783920,36.38,80019.79,1.5,0.50986,0.00036,12.21497]
[1777921788956,36.38,80019.05,1.5,0.5096,0.00036,12.21505]
[1777921793991,36.37,80018.54,1.5,0.50942,0.00036,12.21511]
[1777921796007,36.37,80022.61,1.5,0.51087,0.00036,12.2146]
[1777921800390,36.37,80019.51,1.5,0.50976,0.00036,12.215]
[1777921802360,36.37,80019.51,1.5,0.50976,0.00036,12.215]
[1777921802047,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802500,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802524,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802529,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802539,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802545,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802554,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802560,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802575,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802581,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921802585,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921803049,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921803075,36.37,80006.98,1.5,0.50528,0.00036,12.21568]
[1777921803124,36.37,80004.01,1.5,0.50421,0.00036,12.21561]
[1777921803987,36.37,80004.01,1.5,0.50421,0.00036,12.21561]
[1777921804390,36.37,80003.06,1.5,0.50387,0.00036,12.21557]
[1777921805137,36.37,80003.06,1.5,0.50387,0.00036,12.21557]
[1777921805342,36.37,79987.67,1.5,0.49836,0.00036,12.2137]
[1777921805473,36.37,79987.67,1.5,0.49836,0.00036,12.2137]
[1777921805663,36.37,79987.67,1.5,0.49836,0.00036,12.2137]
[1777921806183,36.37,79987.67,1.5,0.49836,0.00036,12.2137]
[1777921806384,36.37,79971.06,1.5,0.49241,0.00036,12.20905]
[1777921807186,36.37,79971.06,1.5,0.49241,0.00036,12.20905]
[1777921807196,36.37,79966.87,1.5,0.49091,0.00036,12.20745]
[1777921808100,36.36,79966.87,1.5,0.4909,0.00036,12.20745]
[1777921808768,36.36,79966.87,1.5,0.4909,0.00036,12.20745]
[1777921808784,36.36,79966.87,1.5,0.4909,0.00036,12.20745]
[1777921809107,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921809930,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810012,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810063,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810090,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810145,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810155,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810159,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810166,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810180,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810184,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810194,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810199,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810209,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810224,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810244,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810260,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810269,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810279,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810290,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810294,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810314,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810339,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810375,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810379,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810389,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810396,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810405,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810410,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810424,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810434,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810439,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810452,36.36,79967.78,1.5,0.49123,0.00036,12.20781]
[1777921810346,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921810474,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921810500,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921810505,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921810524,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921810549,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921810554,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921810564,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921811283,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921811289,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921811305,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921811309,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921811324,36.36,79981.8,1.5,0.49625,0.00036,12.21236]
[1777921811337,36.36,79984.27,1.5,0.49714,0.00036,12.21297]
[1777921813219,36.35,79984.27,1.5,0.49714,0.00036,12.21297]
[1777921813247,36.35,79984.27,1.5,0.49714,0.00036,12.21297]
[1777921813268,36.35,79984.27,1.5,0.49714,0.00036,12.21297]
[1777921813345,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814182,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814193,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814227,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814238,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814270,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814280,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814285,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814295,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814310,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814319,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814335,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814339,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814344,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814355,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814369,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814379,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814386,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814390,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814399,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814417,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814422,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814439,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814449,36.35,79987.83,1.5,0.49841,0.00036,12.21373]
[1777921814371,36.35,79990.75,1.5,0.49946,0.00036,12.21426]
[1777921815236,36.35,79990.75,1.5,0.49946,0.00036,12.21426]
[1777921815251,36.35,79990.75,1.5,0.49946,0.00036,12.21426]
[1777921815377,36.35,79990.75,1.5,0.49946,0.00036,12.21426]
[1777921815432,36.35,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921816760,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921816765,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921816770,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921816790,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817195,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817205,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817209,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817214,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817219,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817229,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817235,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817244,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817254,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817264,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817274,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817284,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817289,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817305,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817309,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817330,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817339,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817360,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817374,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817384,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817389,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817400,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817414,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817419,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817434,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817444,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817459,36.34,79991.65,1.5,0.49978,0.00036,12.21441]
[1777921817367,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921817465,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921817490,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921817494,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921817504,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921817509,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921817519,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921817524,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921817529,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921818168,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921819209,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921819223,36.34,79996.52,1.5,0.50153,0.00036,12.21506]
[1777921819279,36.34,79996.69,1.5,0.50159,0.00036,12.21508]
[1777921821239,36.34,79996.69,1.5,0.50159,0.00036,12.21508]
[1777921821255,36.34,79996.69,1.5,0.50159,0.00036,12.21508]
[1777921821264,36.34,79996.69,1.5,0.50159,0.00036,12.21508]
[1777921821281,36.34,79996.69,1.5,0.50159,0.00036,12.21508]
[1777921823248,36.34,79996.24,1.5,0.50143,0.00036,12.21503]
[1777921823268,36.34,79996.24,1.5,0.50143,0.00036,12.21503]
[1777921823278,36.34,79996.24,1.5,0.50143,0.00036,12.21503]
[1777921823290,36.34,79996.24,1.5,0.50143,0.00036,12.21503]
[1777921823308,36.34,79992.79,1.5,0.50019,0.00036,12.21458]
[1777921825271,36.34,79992.79,1.5,0.50019,0.00036,12.21458]
[1777921825285,36.34,79992.79,1.5,0.50019,0.00036,12.21458]
[1777921825289,36.34,79992.79,1.5,0.50019,0.00036,12.21458]
[1777921825297,36.34,79992.79,1.5,0.50019,0.00036,12.21458]
[1777921825304,36.34,79992.79,1.5,0.50019,0.00036,12.21458]
[1777921827300,36.34,79995.07,1.5,0.50101,0.00036,12.21489]
[1777921827320,36.34,79995.07,1.5,0.50101,0.00036,12.21489]
[1777921827325,36.34,79995.07,1.5,0.50101,0.00036,12.21489]
[1777921827334,36.34,79995.07,1.5,0.50101,0.00036,12.21489]
[1777921829318,36.35,79995.1,1.5,0.50102,0.00036,12.21489]
[1777921829339,36.35,79995.1,1.5,0.50102,0.00036,12.21489]
[1777921829353,36.35,79995.1,1.5,0.50102,0.00036,12.21489]
[1777921829366,36.35,79995.1,1.5,0.50102,0.00036,12.21489]
[1777921829374,36.35,79995.1,1.5,0.50102,0.00036,12.21489]
[1777921831337,36.35,79992.93,1.5,0.50024,0.00036,12.2146]
[1777921831351,36.35,79992.93,1.5,0.50024,0.00036,12.2146]
[1777921831354,36.35,79992.93,1.5,0.50024,0.00036,12.2146]
[1777921831359,36.35,79992.93,1.5,0.50024,0.00036,12.2146]
[1777921831364,36.35,79992.93,1.5,0.50024,0.00036,12.2146]
[1777921831371,36.35,79992.93,1.5,0.50024,0.00036,12.2146]
[1777921831380,36.35,79992.93,1.5,0.50024,0.00036,12.2146]
[1777921833363,36.35,79992.4,1.5,0.50005,0.00036,12.20659]
[1777921833379,36.35,79992.4,1.5,0.50005,0.00036,12.20659]
[1777921833391,36.35,79992.4,1.5,0.50005,0.00036,12.20659]
[1777921833405,36.35,79992.4,1.5,0.50005,0.00036,12.20659]
[1777921835385,36.35,79992.9,1.5,0.50023,0.00036,12.20666]
[1777921835404,36.35,79992.9,1.5,0.50023,0.00036,12.20666]
[1777921835415,36.35,79992.9,1.5,0.50023,0.00036,12.20666]
[1777921835419,36.35,79992.9,1.5,0.50023,0.00036,12.20666]
[1777921837180,36.35,79993.43,1.5,0.50042,0.00036,12.20674]
[1777921837303,36.35,79993.53,1.5,0.50045,0.00036,12.20675]
[1777921838308,36.35,79990.9,1.5,0.49951,0.00036,12.20635]
[1777921839315,36.35,79985.87,1.5,0.49771,0.00036,12.20539]
[1777921844350,36.35,79987.05,1.5,0.49813,0.00036,12.20564]
[1777921849386,36.35,79989.35,1.5,0.49895,0.00036,12.20608]
[1777921853415,36.35,79993.98,1.5,0.50061,0.00036,12.20681]
[1777921858451,36.35,79995.48,1.5,0.50115,0.00036,12.20701]
[1777921863485,36.35,79997.34,1.5,0.50182,0.00036,12.20721]
[1777921865031,36.35,79998.05,1.5,0.50207,0.00036,12.20729]
[1777921865365,36.35,79998.05,1.5,0.50207,0.00036,12.20729]
[1777921865606,36.35,79998.05,1.5,0.50207,0.00036,12.20729]
[1777921865476,36.35,79998.3,1.5,0.50216,0.00036,12.20731]
[1777921865866,36.35,79998.3,1.5,0.50216,0.00036,12.20731]
[1777921866093,36.35,79998.3,1.5,0.50216,0.00036,12.20731]
[1777921866233,36.35,80010.39,1.5,0.5065,0.00036,12.20771]
[1777921867532,36.35,80022.85,1.5,0.51097,0.00036,12.20662]
[1777921869493,36.34,80033.9,1.5,0.51493,0.00036,12.20437]
[1777921870280,36.34,80033.9,1.5,0.51493,0.00036,12.20437]
[1777921870374,36.34,80035.39,1.5,0.51546,0.00036,12.20397]
[1777921871236,36.34,80035.39,1.5,0.51546,0.00036,12.20397]
[1777921871243,36.34,80035.39,1.5,0.51546,0.00036,12.20397]
[1777921871281,36.34,80035.39,1.5,0.51546,0.00036,12.20397]
[1777921871383,36.34,80036.86,1.5,0.51599,0.00036,12.20356]
[1777921873251,36.34,80036.86,1.5,0.51599,0.00036,12.20356]
[1777921873488,36.34,80038.38,1.5,0.51653,0.00036,12.20311]
[1777921875199,36.34,80038.38,1.5,0.51653,0.00036,12.20311]
[1777921875203,36.34,80038.38,1.5,0.51653,0.00036,12.20311]
[1777921875257,36.34,80038.38,1.5,0.51653,0.00036,12.20311]
[1777921875451,36.34,80037.38,1.5,0.51618,0.00036,12.20341]
[1777921877224,36.34,80030.45,1.5,0.51369,0.00036,12.2052]
[1777921878609,36.34,80027.62,1.5,0.51268,0.00036,12.2058]
[1777921881267,36.34,80025.06,1.5,0.51176,0.00036,12.20627]
[1777921886671,36.33,80025.97,1.5,0.51209,0.00036,12.20611]
[1777921891698,36.33,80026.11,1.5,0.51214,0.00036,12.19814]
[1777921896733,36.33,80025.01,1.5,0.51175,0.00036,12.19833]
[1777921901408,36.33,80020.4,1.5,0.51009,0.00036,12.19901]
[1777921906808,36.32,80021.61,1.5,0.51053,0.00036,12.19885]
[1777921911839,36.32,80021.74,1.5,0.51058,0.00036,12.19883]
[1777921916874,36.32,80021.32,1.5,0.51043,0.00036,12.19889]
[1777921918888,36.32,80023.77,1.5,0.51131,0.00036,12.19853]
[1777921923923,36.31,80026.33,1.5,0.51222,0.00036,12.19809]
[1777921928958,36.31,80025.65,1.5,0.51198,0.00036,12.19822]
[1777921932985,36.31,80018.75,1.5,0.5095,0.00036,12.1992]
[1777921935445,36.31,80023.25,1.5,0.51112,0.00036,12.19861]
[1777921938374,36.31,80025.32,1.5,0.51186,0.00036,12.19827]
[1777921938697,36.31,80024.71,1.5,0.51164,0.00036,12.19838]
[1777921939518,36.31,80019.28,1.5,0.50969,0.00036,12.19915]
[1777921942074,36.31,80015.5,1.5,0.50834,0.00036,12.19951]
[1777921947084,36.3,80016.28,1.5,0.50862,0.00036,12.19944]
[1777921949098,36.3,80019.86,1.5,0.5099,0.00036,12.19908]
[1777921954133,36.3,80018.8,1.5,0.50953,0.00036,12.19125]
[1777921958161,36.29,80022.16,1.5,0.51073,0.00036,12.19083]
[1777921960175,36.29,80024.83,1.5,0.51169,0.00036,12.19041]
[1777921963417,36.29,80024.62,1.5,0.51162,0.00036,12.19044]
[1777921963495,36.29,80024.16,1.5,0.51145,0.00036,12.19052]
[1777921964483,36.29,80032.08,1.5,0.5143,0.00036,12.18892]
[1777921966219,36.3,80035.36,1.5,0.51548,0.00036,12.18807]
[1777921970246,36.3,80032.72,1.5,0.51453,0.00036,12.18876]
[1777921972297,36.3,80032.02,1.5,0.51428,0.00036,12.18893]
[1777921972363,36.3,80026.94,1.5,0.51245,0.00036,12.19003]
[1777921978300,36.29,80029.89,1.5,0.51351,0.00036,12.18942]
[1777921983336,36.28,80031.72,1.5,0.51417,0.00036,12.189]
[1777921988371,36.27,80033.69,1.5,0.51488,0.00036,12.18851]
[1777921993406,36.26,80031.04,1.5,0.51393,0.00036,12.18915]
[1777921995420,36.26,80026.15,1.5,0.51217,0.00036,12.19017]
[1777922000455,36.26,80024.65,1.5,0.51163,0.00036,12.19043]
[1777922003477,36.26,80021.35,1.5,0.51045,0.00036,12.19094]
[1777922005491,36.26,80014.44,1.5,0.50796,0.00036,12.19164]
[1777922007505,36.27,80011.04,1.5,0.50674,0.00036,12.19181]
[1777922012914,36.26,80012.28,1.5,0.50718,0.00036,12.18381]
[1777922017963,36.26,80012.6,1.5,0.5073,0.00036,12.18379]
[1777922018042,36.26,80012.6,1.5,0.5073,0.00036,12.18379]
[1777922018328,36.26,80012.6,1.5,0.5073,0.00036,12.18379]
[1777922018582,36.26,80012.71,1.5,0.50734,0.00036,12.18379]
[1777922019595,36.26,80005.66,1.5,0.5048,0.00036,12.18389]
[1777922021608,36.27,80002.75,1.5,0.50375,0.00036,12.18379]
[1777922026644,36.28,80003.85,1.5,0.50415,0.00036,12.18384]
[1777922031678,36.28,80005.58,1.5,0.50477,0.00036,12.18389]
[1777922037721,36.29,80005.71,1.5,0.50482,0.00036,12.18389]
[1777922039694,36.29,80015.77,1.5,0.50844,0.00036,12.18359]
[1777922039814,36.29,80015.77,1.5,0.50844,0.00036,12.18359]
[1777922040385,36.29,80017.14,1.5,0.50893,0.00036,12.18347]
[1777922041108,36.29,80017.14,1.5,0.50893,0.00036,12.18347]
[1777922041651,36.28,80021.38,1.5,0.51046,0.00036,12.18298]
[1777922044521,36.28,80030.51,1.5,0.51374,0.00036,12.18133]
[1777922050333,36.29,80030.82,1.5,0.51385,0.00036,12.18126]
[1777922055847,36.28,80031.79,1.5,0.5142,0.00036,12.18103]
[1777922060881,36.27,80034.14,1.5,0.51505,0.00036,12.18043]
[1777922065916,36.26,80034.95,1.5,0.51535,0.00036,12.18022]
[1777922068296,36.25,80035.27,1.5,0.51546,0.00036,12.18013]
[1777922068336,36.25,80035.27,1.5,0.51546,0.00036,12.18013]
[1777922070952,36.25,80040.4,1.5,0.51731,0.00036,12.17859]
[1777922075489,36.24,80042.54,1.5,0.51809,0.00036,12.1699]
[1777922075585,36.24,80042.67,1.5,0.51814,0.00036,12.16986]
[1777922080018,36.22,80045.36,1.5,0.51911,0.00036,12.16888]
[1777922085054,36.21,80047.73,1.5,0.51997,0.00036,12.16795]
[1777922091097,36.2,80047.42,1.5,0.51986,0.00036,12.16807]
[1777922096130,36.19,80047.66,1.5,0.51996,0.00036,12.16796]
[1777922101167,36.18,80046.64,1.5,0.51959,0.00036,12.16836]
[1777922103180,36.17,80049.7,1.5,0.5207,0.00036,12.16712]
[1777922108214,36.16,80047.79,1.5,0.52001,0.00036,12.1679]
[1777922113250,36.15,80048.59,1.5,0.52031,0.00036,12.16756]
[1777922116272,36.14,80044.52,1.5,0.51884,0.00036,12.16914]
[1777922121306,36.13,80044.62,1.5,0.51888,0.00036,12.1691]
[1777922126341,36.11,80046.43,1.5,0.51954,0.00036,12.16841]
[1777922127348,36.11,80049.41,1.5,0.52062,0.00036,12.1672]
[1777922133390,36.09,80049.67,1.5,0.52073,0.00036,12.15911]
[1777922137418,36.08,80046.38,1.5,0.51954,0.00036,12.16044]
[1777922142453,36.07,80047.16,1.5,0.51983,0.00036,12.16012]
[1777922146480,36.06,80038.73,1.5,0.51678,0.00036,12.16311]
[1777922147488,36.06,80036.09,1.5,0.51583,0.00036,12.16391]
[1777922152523,36.05,80036.11,1.5,0.51583,0.00036,12.1639]
[1777922157558,36.05,80037.8,1.5,0.51645,0.00036,12.1634]
[1777922158840,36.05,80038.42,1.5,0.51667,0.00036,12.16321]
[1777922158956,36.05,80038.42,1.5,0.51667,0.00036,12.16321]
[1777922159408,36.05,80038.42,1.5,0.51667,0.00036,12.16321]
[1777922159676,36.05,80024.66,1.5,0.51169,0.00036,12.16653]
[1777922160997,36.06,80024.66,1.5,0.51168,0.00036,12.16653]
[1777922161033,36.06,80024.66,1.5,0.51168,0.00036,12.16653]
[1777922161079,36.06,80024.66,1.5,0.51168,0.00036,12.16653]
[1777922161593,36.06,80019.5,1.5,0.50981,0.00036,12.16728]
[1777922162600,36.06,80015.21,1.5,0.50826,0.00036,12.1677]
[1777922164473,36.06,80013.02,1.5,0.50746,0.00036,12.16785]
[1777922164614,36.06,80014.15,1.5,0.50787,0.00036,12.16778]
[1777922167635,36.06,80018.44,1.5,0.50943,0.00036,12.1674]
[1777922172527,36.06,80016.48,1.5,0.50872,0.00036,12.1676]
[1777922172676,36.06,80023.75,1.5,0.51135,0.00036,12.16668]
[1777922175691,36.06,80025.8,1.5,0.5121,0.00036,12.16632]
[1777922181734,36.06,80026.39,1.5,0.51231,0.00036,12.16621]
[1777922186768,36.06,80027.49,1.5,0.51271,0.00036,12.166]
[1777922189789,36.07,80030.04,1.5,0.51363,0.00036,12.16546]
[1777922196838,36.07,80028.61,1.5,0.51312,0.00036,12.1578]
[1777922201873,36.07,80031.12,1.5,0.51403,0.00036,12.15724]
[1777922204895,36.07,80033.66,1.5,0.51495,0.00036,12.1566]
[1777922205901,36.07,80036.5,1.5,0.51598,0.00036,12.15582]
[1777922213634,36.05,80036.56,1.5,0.516,0.00036,12.1558]
[1777922216978,36.05,80021.16,1.5,0.51042,0.00036,12.1591]
[1777922218902,36.05,80021.47,1.5,0.51053,0.00036,12.15905]
[1777922219212,36.05,80021.47,1.5,0.51053,0.00036,12.15905]
[1777922219307,36.05,80019.64,1.5,0.50987,0.00036,12.15929]
[1777922220101,36.06,80015.18,1.5,0.50825,0.00036,12.15974]
[1777922223405,36.06,80014.03,1.5,0.50783,0.00036,12.15982]
[1777922225201,36.06,80014.98,1.5,0.50818,0.00036,12.15975]
[1777922225267,36.05,79999.14,1.5,0.50243,0.00036,12.15967]
[1777922230119,36.05,79999.62,1.5,0.5026,0.00036,12.15971]
[1777922230355,36.05,79999.62,1.5,0.5026,0.00036,12.15971]
[1777922230456,36.05,80002.09,1.5,0.5035,0.00036,12.15988]
[1777922233776,36.04,80007.2,1.5,0.50535,0.00036,12.16003]
[1777922233899,36.04,80007.2,1.5,0.50535,0.00036,12.16003]
[1777922235277,36.04,80006.77,1.5,0.5052,0.00036,12.16003]
[1777922235289,36.04,80006.77,1.5,0.5052,0.00036,12.16003]
[1777922235299,36.04,80006.77,1.5,0.5052,0.00036,12.16003]
[1777922237368,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237392,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237683,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237789,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237819,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237824,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237829,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237839,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237846,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237865,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237875,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237879,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237889,36.04,80005.63,1.5,0.50478,0.00036,12.16001]
[1777922237868,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237910,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237919,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237925,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237939,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237949,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237954,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237964,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237969,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237984,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237995,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922237999,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238005,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238250,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238254,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238270,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238275,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238284,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238290,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238295,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238304,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238320,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238327,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238341,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238350,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238357,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238370,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238379,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238389,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238394,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238419,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238424,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238435,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238459,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238468,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238474,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238484,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238494,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238499,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238504,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238514,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238529,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238544,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238564,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238569,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238579,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238589,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238594,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238609,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238614,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238624,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238631,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238644,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238649,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238654,36.04,80000.19,1.5,0.50281,0.00036,12.15976]
[1777922238661,36.04,79989.75,1.5,0.49902,0.00036,12.15843]
[1777922239371,36.04,79989.75,1.5,0.49902,0.00036,12.15843]
[1777922239384,36.04,79989.75,1.5,0.49902,0.00036,12.15843]
[1777922239386,36.04,79991.87,1.5,0.49979,0.00036,12.15879]
[1777922241370,36.04,79991.87,1.5,0.49979,0.00036,12.15879]
[1777922241472,36.04,79991.33,1.5,0.49959,0.00036,12.15871]
[1777922247197,36.04,79991.67,1.5,0.49971,0.00036,12.15876]
[1777922249367,36.04,79989.51,1.5,0.49893,0.00036,12.15839]
[1777922249690,36.04,79989.51,1.5,0.49893,0.00036,12.15839]
[1777922249717,36.04,79989.51,1.5,0.49893,0.00036,12.15839]
[1777922249725,36.04,79989.51,1.5,0.49893,0.00036,12.15839]
[1777922249769,36.04,79982.04,1.5,0.49622,0.00036,12.15675]
[1777922251626,36.04,79982.04,1.5,0.49622,0.00036,12.15675]
[1777922251826,36.04,79982.04,1.5,0.49622,0.00036,12.15675]
[1777922251859,36.04,79982.04,1.5,0.49622,0.00036,12.15675]
[1777922251865,36.04,79982.04,1.5,0.49622,0.00036,12.15675]
[1777922251697,36.04,79977.21,1.5,0.49446,0.00036,12.14742]
[1777922252232,36.04,79977.21,1.5,0.49446,0.00036,12.14742]
[1777922253239,36.04,79964.92,1.5,0.48999,0.00036,12.14291]
[1777922254246,36.04,79961.16,1.5,0.48862,0.00036,12.14122]
[1777922258274,36.03,79958.17,1.5,0.48753,0.00036,12.13977]
[1777922260287,36.03,79960.85,1.5,0.4885,0.00036,12.14107]
[1777922265464,36.02,79963.12,1.5,0.48933,0.00036,12.14211]
[1777922272373,36.01,79964.84,1.5,0.48995,0.00036,12.14286]
[1777922277407,36.0,79966.99,1.5,0.49072,0.00036,12.14376]
[1777922282442,36.0,79973.43,1.5,0.49307,0.00036,12.14619]
[1777922283449,35.99,79976.17,1.5,0.49406,0.00036,12.14709]
[1777922284036,35.99,79976.17,1.5,0.49406,0.00036,12.14709]
[1777922284456,35.99,79975.93,1.5,0.49397,0.00036,12.14702]
[1777922286463,35.99,79978.07,1.5,0.49475,0.00036,12.14768]
[1777922286511,35.99,79979.68,1.5,0.49534,0.00036,12.14814]
[1777922288340,35.99,79979.68,1.5,0.49534,0.00036,12.14814]
[1777922288374,35.99,79979.68,1.5,0.49534,0.00036,12.14814]
[1777922288735,35.99,79979.68,1.5,0.49534,0.00036,12.14814]
[1777922288748,35.98,79987.69,1.5,0.49825,0.00036,12.15007]
[1777922289639,35.98,79987.69,1.5,0.49825,0.00036,12.15007]
[1777922289659,35.98,79987.69,1.5,0.49825,0.00036,12.15007]
[1777922289793,35.98,79993.4,1.5,0.50033,0.00036,12.15105]
[1777922291504,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292156,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292654,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292731,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292736,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292748,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292754,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292759,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292789,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292794,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292805,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292810,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292824,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292829,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292845,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292851,35.98,79996.32,1.5,0.50139,0.00036,12.15143]
[1777922292849,35.98,79983.86,1.5,0.49686,0.00036,12.14923]
[1777922293519,35.97,79983.86,1.5,0.49686,0.00036,12.14923]
[1777922295532,35.97,79983.44,1.5,0.4967,0.00036,12.14913]
[1777922296539,35.97,79986.61,1.5,0.49786,0.00036,12.14985]
[1777922298335,35.97,79986.93,1.5,0.49797,0.00036,12.14992]
[1777922298353,35.97,79986.93,1.5,0.49797,0.00036,12.14992]
[1777922298572,35.97,79986.93,1.5,0.49797,0.00036,12.14992]
[1777922298673,35.97,79987.73,1.5,0.49826,0.00036,12.15008]
[1777922300567,35.97,79990.28,1.5,0.49919,0.00036,12.15056]
[1777922304536,35.96,79991.26,1.5,0.49955,0.00036,12.15072]
[1777922304550,35.96,79991.26,1.5,0.49955,0.00036,12.15072]
[1777922307461,35.96,79992.08,1.5,0.49985,0.00036,12.15085]
[1777922308096,35.96,79992.37,1.5,0.49995,0.00036,12.1509]
[1777922310644,35.95,79988.01,1.5,0.49836,0.00036,12.15014]
[1777922311650,35.95,79991.59,1.5,0.49966,0.00036,12.1428]
[1777922316684,35.94,79989.91,1.5,0.49905,0.00036,12.14252]
[1777922321719,35.94,79990.04,1.5,0.4991,0.00036,12.14254]
[1777922326754,35.93,79985.14,1.5,0.49731,0.00036,12.14155]
[1777922328185,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328189,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328205,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328210,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328230,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328244,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328250,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328254,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328259,35.93,79984.95,1.5,0.49724,0.00036,12.14151]
[1777922328771,35.93,79967.23,1.5,0.49077,0.00036,12.13586]
[1777922329777,35.92,79965.06,1.5,0.48998,0.00036,12.13495]
[1777922332344,35.92,79964.19,1.5,0.48966,0.00036,12.13457]
[1777922332431,35.92,79964.51,1.5,0.48978,0.00036,12.13471]
[1777922334832,35.92,79964.4,1.5,0.48974,0.00036,12.13466]
[1777922334917,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335062,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335458,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335475,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335496,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335500,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335505,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335514,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335540,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335545,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335552,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335554,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335564,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335580,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335600,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335609,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335667,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335675,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335686,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335879,35.92,79965.03,1.5,0.48996,0.00036,12.13493]
[1777922335922,35.92,79954.19,1.5,0.48601,0.00036,12.12966]
[1777922337832,35.91,79954.76,1.5,0.48621,0.00036,12.12997]
[1777922338448,35.91,79954.76,1.5,0.48621,0.00036,12.12997]
[1777922338839,35.91,79954.9,1.5,0.48626,0.00036,12.13004]
[1777922340092,35.91,79954.64,1.5,0.48617,0.00036,12.1299]
[1777922340853,35.91,79955.5,1.5,0.48648,0.00036,12.13036]
[1777922341861,35.9,79952.03,1.5,0.48521,0.00036,12.12846]
[1777922343879,35.9,79956.2,1.5,0.48673,0.00037,12.13072]
[1777922348909,35.89,79955.29,1.5,0.4864,0.00037,12.13024]
[1777922353944,35.89,79956.77,1.5,0.48694,0.00037,12.13101]
[1777922359016,35.89,79957.65,1.5,0.48726,0.00037,12.13146]
[1777922359396,35.89,79956.11,1.5,0.4867,0.00037,12.13067]
[1777922359551,35.89,79956.11,1.5,0.4867,0.00037,12.13067]
[1777922359987,35.89,79954.57,1.5,0.48613,0.00037,12.12985]
[1777922360993,35.89,79940.33,1.5,0.48094,0.00037,12.12116]
[1777922361410,35.89,79940.33,1.5,0.48094,0.00037,12.12116]
[1777922362002,35.89,79934.9,1.5,0.47895,0.00036,12.11731]
[1777922365024,35.89,79931.38,1.5,0.47767,0.00036,12.11465]
[1777922366876,35.89,79931.38,1.5,0.47767,0.00036,12.11465]
[1777922366953,35.89,79938.3,1.5,0.48019,0.00037,12.11976]
[1777922369051,35.89,79944.0,1.5,0.48227,0.00037,12.1236]
[1777922374761,35.89,79944.64,1.5,0.48249,0.00037,12.11602]
[1777922378116,35.88,79941.93,1.5,0.4815,0.00037,12.11425]
[1777922379120,35.88,79944.62,1.5,0.48248,0.00037,12.116]
[1777922380131,35.88,79947.2,1.5,0.48342,0.00037,12.11762]
[1777922381294,35.88,79947.2,1.5,0.48342,0.00037,12.11762]
[1777922381425,35.88,79947.17,1.5,0.48341,0.00037,12.1176]
[1777922382992,35.88,79950.62,1.5,0.48467,0.00037,12.11966]
[1777922388186,35.89,79949.99,1.5,0.48444,0.00037,12.11929]
[1777922390301,35.89,79946.78,1.5,0.48327,0.00037,12.11736]
[1777922392277,35.89,79946.78,1.5,0.48327,0.00037,12.11736]
[1777922392316,35.89,79947.98,1.5,0.48371,0.00037,12.1181]
[1777922397065,35.88,79950.17,1.5,0.48451,0.00037,12.1194]
[1777922397074,35.88,79950.17,1.5,0.48451,0.00037,12.1194]
[1777922397248,35.89,79950.17,1.5,0.48451,0.00037,12.1194]
[1777922402283,35.89,79954.76,1.5,0.48619,0.00037,12.12197]
[1777922406311,35.89,79946.65,1.5,0.48323,0.00037,12.11728]
[1777922409224,35.89,79944.88,1.5,0.48258,0.00037,12.11617]
[1777922409331,35.89,79938.11,1.5,0.4801,0.00037,12.11163]
[1777922410338,35.89,79935.54,1.5,0.47917,0.00037,12.10978]
[1777922415046,35.88,79938.3,1.5,0.48017,0.00037,12.11176]
[1777922417284,35.88,79936.98,1.5,0.47969,0.00037,12.11082]
[1777922417387,35.88,79938.11,1.5,0.4801,0.00037,12.11162]
[1777922422427,35.87,79938.53,1.5,0.48025,0.00037,12.11191]
[1777922427457,35.87,79938.93,1.5,0.48039,0.00037,12.11219]
[1777922429472,35.87,79942.91,1.5,0.48185,0.00037,12.11488]
[1777922430871,35.87,79942.91,1.5,0.48185,0.00037,12.11488]
[1777922430920,35.87,79944.32,1.5,0.48236,0.00037,12.1158]
[1777922432494,35.87,79951.34,1.5,0.48491,0.00037,12.11207]
[1777922433500,35.87,79955.8,1.5,0.48654,0.00037,12.11452]
[1777922435515,35.87,79953.28,1.5,0.48562,0.00037,12.11316]
[1777922440550,35.87,79952.33,1.5,0.48528,0.00037,12.11263]
[1777922445591,35.87,79953.07,1.5,0.48555,0.00037,12.11305]
[1777922450627,35.87,79949.94,1.5,0.4844,0.00037,12.11126]
[1777922455662,35.87,79948.45,1.5,0.48386,0.00037,12.11038]
[1777922460696,35.87,79946.29,1.5,0.48307,0.00037,12.10906]
[1777922461704,35.87,79949.11,1.5,0.4841,0.00037,12.11077]
[1777922466739,35.87,79945.03,1.5,0.48261,0.00037,12.10826]
[1777922467830,35.87,79945.03,1.5,0.48261,0.00037,12.10826]
[1777922467838,35.87,79945.03,1.5,0.48261,0.00037,12.10826]
[1777922467860,35.87,79945.03,1.5,0.48261,0.00037,12.10826]
[1777922467865,35.87,79945.03,1.5,0.48261,0.00037,12.10826]
[1777922467879,35.87,79945.03,1.5,0.48261,0.00037,12.10826]
[1777922467884,35.87,79945.03,1.5,0.48261,0.00037,12.10826]
[1777922467895,35.87,79945.03,1.5,0.48261,0.00037,12.10826]
[1777922467961,35.87,79950.68,1.5,0.48468,0.00037,12.11169]
[1777922469850,35.87,79950.68,1.5,0.48468,0.00037,12.11169]
[1777922469863,35.87,79958.4,1.5,0.4875,0.00037,12.11586]
[1777922471859,35.87,79958.4,1.5,0.4875,0.00037,12.11586]
[1777922471869,35.87,79958.4,1.5,0.4875,0.00037,12.11586]
[1777922471875,35.87,79958.4,1.5,0.4875,0.00037,12.11586]
[1777922471889,35.87,79958.4,1.5,0.4875,0.00037,12.11586]
[1777922471899,35.87,79958.4,1.5,0.4875,0.00037,12.11586]
[1777922471904,35.87,79958.4,1.5,0.4875,0.00037,12.11586]
[1777922471914,35.87,79958.4,1.5,0.4875,0.00037,12.11586]
[1777922471986,35.87,79958.75,1.5,0.48763,0.00037,12.11603]
[1777922474795,35.87,79961.69,1.5,0.4887,0.00037,12.11744]
[1777922479830,35.87,79959.24,1.5,0.4878,0.00037,12.11627]
[1777922484864,35.87,79956.86,1.5,0.48694,0.00037,12.11507]
[1777922489913,35.88,79953.73,1.5,0.48579,0.00037,12.11341]
[1777922494936,35.88,79954.92,1.5,0.48622,0.00037,12.10606]
[1777922499971,35.88,79953.29,1.5,0.48562,0.00037,12.10518]
[1777922505011,35.89,79953.38,1.5,0.48566,0.00037,12.10523]
[1777922510040,35.89,79952.7,1.5,0.48541,0.00037,12.10485]
[1777922515075,35.89,79953.81,1.5,0.48582,0.00037,12.10547]
[1777922516083,35.89,79956.63,1.5,0.48685,0.00037,12.10697]
[1777922518097,35.89,79959.62,1.5,0.48794,0.00037,12.10847]
[1777922523133,35.89,79963.62,1.5,0.48941,0.00037,12.11034]
[1777922528167,35.88,79964.82,1.5,0.48984,0.00037,12.11086]
[1777922532195,35.88,79954.65,1.5,0.48612,0.00037,12.10592]
[1777922533201,35.88,79949.24,1.5,0.48414,0.00037,12.10286]
[1777922535266,35.88,79947.0,1.5,0.48332,0.00037,12.1015]
[1777922535284,35.88,79947.0,1.5,0.48332,0.00037,12.1015]
[1777922535901,35.88,79947.14,1.5,0.48337,0.00037,12.10159]
[1777922536499,35.88,79947.14,1.5,0.48337,0.00037,12.10159]
[1777922536518,35.88,79947.14,1.5,0.48337,0.00037,12.10159]
[1777922536524,35.88,79947.14,1.5,0.48337,0.00037,12.10159]
[1777922536527,35.88,79947.14,1.5,0.48337,0.00037,12.10159]
[1777922536534,35.88,79947.14,1.5,0.48337,0.00037,12.10159]
[1777922536539,35.88,79947.14,1.5,0.48337,0.00037,12.10159]
[1777922537035,35.88,79947.14,1.5,0.48337,0.00037,12.10159]
[1777922537175,35.88,79944.11,1.5,0.48226,0.00037,12.09968]
[1777922538031,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538574,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538580,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538584,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538595,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538599,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538610,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538619,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538629,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538639,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538644,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538661,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538666,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538669,35.88,79940.57,1.5,0.48096,0.00037,12.09733]
[1777922538783,35.87,79938.02,1.5,0.48003,0.00037,12.09556]
[1777922540560,35.87,79939.43,1.5,0.48055,0.00037,12.09654]
[1777922540628,35.87,79939.4,1.5,0.48053,0.00037,12.09652]
[1777922545970,35.87,79938.98,1.5,0.48038,0.00037,12.09623]
[1777922551328,35.88,79936.74,1.5,0.47955,0.00037,12.08664]
[1777922556362,35.88,79936.52,1.5,0.47947,0.00037,12.08648]
[1777922559383,35.88,79933.74,1.5,0.47845,0.00037,12.08444]
[1777922563411,35.88,79930.92,1.5,0.47742,0.00037,12.08228]
[1777922564917,35.88,79926.14,1.5,0.47567,0.00037,12.07844]
[1777922566844,35.88,79925.39,1.5,0.4754,0.00037,12.07781]
[1777922566923,35.88,79927.86,1.5,0.4763,0.00037,12.07985]
[1777922572477,35.88,79926.72,1.5,0.47588,0.00037,12.07891]
[1777922575629,35.88,79924.3,1.5,0.475,0.00037,12.07689]
[1777922576182,35.88,79920.64,1.5,0.47366,0.00037,12.07372]
[1777922576970,35.88,79920.64,1.5,0.47366,0.00037,12.07372]
[1777922577031,35.88,79920.29,1.5,0.47353,0.00037,12.07341]
[1777922579526,35.87,79917.25,1.5,0.47241,0.00037,12.07065]
[1777922582547,35.87,79912.79,1.5,0.47078,0.00037,12.06645]
[1777922584564,35.87,79917.11,1.5,0.47236,0.00037,12.07052]
[1777922586450,35.87,79919.57,1.5,0.47326,0.00037,12.07275]
[1777922587135,35.87,79920.32,1.5,0.47353,0.00037,12.07342]
[1777922587488,35.87,79920.32,1.5,0.47353,0.00037,12.07342]
[1777922587722,35.87,79923.68,1.5,0.47476,0.00037,12.07635]
[1777922593625,35.88,79924.78,1.5,0.47517,0.00037,12.07729]
[1777922596325,35.88,79921.94,1.5,0.47414,0.00037,12.07487]
[1777922601810,35.89,79921.19,1.5,0.47387,0.00037,12.07422]
[1777922611751,35.9,79923.17,1.5,0.47458,0.00037,12.06794]
[1777922616789,35.91,79925.17,1.5,0.47532,0.00037,12.06965]
[1777922617792,35.91,79922.08,1.5,0.47419,0.00037,12.06702]
[1777922618800,35.91,79917.74,1.5,0.47261,0.00037,12.06316]
[1777922623834,35.92,79920.09,1.5,0.47347,0.00037,12.06529]
[1777922627504,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627524,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627536,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627555,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627560,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627564,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627575,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627584,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627590,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627605,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627609,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627625,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627645,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627659,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627664,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627675,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627679,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627704,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627710,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627719,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627730,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627734,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627745,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627749,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627764,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627769,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627779,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627785,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627800,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627810,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627814,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627828,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627834,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627839,35.92,79921.37,1.5,0.47394,0.00037,12.06642]
[1777922627862,35.92,79924.97,1.5,0.47526,0.00037,12.0695]
[1777922628869,35.92,79928.7,1.5,0.47662,0.00037,12.07256]
[1777922631889,35.92,79925.95,1.5,0.47561,0.00037,12.07032]
[1777922636924,35.92,79925.55,1.5,0.47547,0.00037,12.06998]
[1777922642967,35.92,79925.27,1.5,0.47536,0.00037,12.06975]
[1777922645989,35.92,79917.08,1.5,0.47237,0.00037,12.06256]
[1777922646996,35.92,79914.45,1.5,0.47141,0.00037,12.06011]
[1777922647710,35.92,79914.45,1.5,0.47141,0.00037,12.06011]
[1777922648003,35.92,79912.8,1.5,0.47081,0.00037,12.05854]
[1777922653039,35.93,79911.53,1.5,0.47035,0.00037,12.05733]
[1777922658081,35.93,79911.39,1.5,0.4703,0.00037,12.0572]
[1777922661951,35.94,79914.23,1.5,0.47134,0.00037,12.05994]
[1777922662107,35.94,79919.26,1.5,0.47318,0.00037,12.06457]
[1777922663110,35.94,79922.67,1.5,0.47443,0.00037,12.06757]
[1777922668145,35.93,79922.85,1.5,0.47449,0.00037,12.06771]
[1777922673179,35.92,79923.28,1.5,0.47462,0.00037,12.06004]
[1777922677212,35.91,79918.4,1.5,0.47283,0.00037,12.05573]
[1777922678228,35.91,79915.62,1.5,0.47181,0.00037,12.05317]
[1777922681240,35.91,79908.05,1.5,0.46904,0.00037,12.0458]
[1777922686276,35.91,79907.72,1.5,0.46891,0.00037,12.04546]
[1777922688160,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688165,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688175,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688180,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688189,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688194,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688204,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688210,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688230,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688244,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688254,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688261,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688274,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688284,35.91,79908.04,1.5,0.46903,0.00037,12.04578]
[1777922688331,35.91,79910.36,1.5,0.46988,0.00037,12.0481]
[1777922691311,35.91,79917.48,1.5,0.47248,0.00037,12.05488]
[1777922692317,35.91,79920.95,1.5,0.47375,0.00037,12.058]
[1777922697354,35.9,79921.21,1.5,0.47384,0.00037,12.05821]
[1777922701067,35.9,79920.88,1.5,0.47372,0.00037,12.05792]
[1777922701227,35.9,79921.73,1.5,0.47403,0.00037,12.05866]
[1777922702349,35.9,79921.73,1.5,0.47403,0.00037,12.05866]
[1777922702354,35.9,79921.73,1.5,0.47403,0.00037,12.05866]
[1777922702359,35.9,79921.73,1.5,0.47403,0.00037,12.05866]
[1777922702364,35.9,79921.73,1.5,0.47403,0.00037,12.05866]
[1777922702379,35.9,79921.73,1.5,0.47403,0.00037,12.05866]
[1777922702390,35.9,79921.73,1.5,0.47403,0.00037,12.05866]
[1777922702416,35.9,79942.9,1.5,0.48178,0.00037,12.07488]
[1777922703469,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922704475,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922704494,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922704505,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922704524,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922704530,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922704544,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922704549,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922704559,35.9,79942.09,1.5,0.48149,0.00037,12.07434]
[1777922706368,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706464,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706471,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706484,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706489,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706499,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706504,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706519,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706525,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706534,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706544,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706549,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706554,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706564,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706574,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706579,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706589,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706594,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706614,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706624,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706629,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706648,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706655,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706664,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706669,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706674,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706684,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706694,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706704,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706709,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706719,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706724,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706740,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706744,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706755,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706760,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706769,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706775,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706784,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706789,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706805,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706809,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706819,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706824,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706839,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706845,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706854,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706860,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706870,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706884,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706890,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706899,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706907,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706914,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706919,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922706929,35.9,79940.72,1.5,0.48098,0.00037,12.07342]
[1777922708408,35.9,79940.89,1.5,0.48105,0.00037,12.07353]
[1777922708435,35.9,79940.89,1.5,0.48105,0.00037,12.07353]
[1777922708439,35.9,79940.89,1.5,0.48105,0.00037,12.07353]
[1777922708454,35.9,79940.89,1.5,0.48105,0.00037,12.07353]
[1777922708459,35.9,79940.89,1.5,0.48105,0.00037,12.07353]
[1777922714342,35.9,79943.03,1.5,0.48183,0.00037,12.07496]
[1777922714448,35.9,79944.37,1.5,0.48232,0.00037,12.07583]
[1777922714547,35.9,79944.32,1.5,0.4823,0.00037,12.0758]
[1777922720524,35.89,79941.48,1.5,0.48126,0.00037,12.07393]
[1777922724551,35.89,79938.84,1.5,0.48029,0.00037,12.07212]
[1777922730093,35.89,79940.82,1.5,0.48102,0.00037,12.07348]
[1777922730670,35.89,79941.56,1.5,0.48129,0.00037,12.07398]
[1777922730699,35.89,79936.5,1.5,0.47943,0.00037,12.07045]
[1777922737314,35.88,79935.61,1.5,0.47909,0.00037,12.06177]
[1777922742208,35.88,79932.86,1.5,0.47807,0.00037,12.05971]
[1777922743020,35.88,79932.86,1.5,0.47807,0.00037,12.05971]
[1777922743054,35.88,79932.86,1.5,0.47807,0.00037,12.05971]
[1777922743069,35.88,79932.86,1.5,0.47807,0.00037,12.05971]
[1777922743076,35.88,79932.86,1.5,0.47807,0.00037,12.05971]
[1777922743080,35.88,79932.86,1.5,0.47807,0.00037,12.05971]
[1777922743090,35.88,79932.86,1.5,0.47807,0.00037,12.05971]
[1777922743100,35.88,79932.86,1.5,0.47807,0.00037,12.05971]
[1777922743116,35.88,79926.23,1.5,0.47564,0.00037,12.05443]
[1777922744340,35.88,79915.41,1.5,0.47167,0.00037,12.04487]
[1777922745123,35.87,79903.3,1.5,0.46724,0.00037,12.03275]
[1777922745602,35.87,79903.3,1.5,0.46724,0.00037,12.03275]
[1777922746237,35.87,79903.3,1.5,0.46724,0.00037,12.03275]
[1777922746405,35.87,79912.45,1.5,0.47058,0.00037,12.04203]
[1777922746540,35.87,79912.45,1.5,0.47058,0.00037,12.04203]
[1777922746544,35.87,79912.45,1.5,0.47058,0.00037,12.04203]
[1777922747077,35.87,79912.45,1.5,0.47058,0.00037,12.04203]
[1777922747104,35.87,79912.45,1.5,0.47058,0.00037,12.04203]
[1777922747190,35.87,79912.45,1.5,0.47058,0.00037,12.04203]
[1777922747291,35.87,79917.1,1.5,0.47229,0.00037,12.04643]
[1777922752933,35.86,79916.53,1.5,0.47207,0.00037,12.04587]
[1777922753013,35.86,79916.53,1.5,0.47207,0.00037,12.04587]
[1777922753024,35.86,79916.53,1.5,0.47207,0.00037,12.04587]
[1777922753035,35.85,79911.57,1.5,0.47025,0.00037,12.04114]
[1777922754932,35.85,79911.57,1.5,0.47024,0.00037,12.04113]
[1777922754956,35.85,79911.57,1.5,0.47024,0.00037,12.04113]
[1777922754959,35.85,79911.57,1.5,0.47024,0.00037,12.04113]
[1777922754965,35.85,79911.57,1.5,0.47024,0.00037,12.04113]
[1777922754970,35.85,79911.57,1.5,0.47024,0.00037,12.04113]
[1777922754998,35.85,79911.28,1.5,0.47013,0.00037,12.04084]
[1777922756938,35.85,79911.28,1.5,0.47013,0.00037,12.04084]
[1777922756948,35.85,79911.28,1.5,0.47013,0.00037,12.04084]
[1777922756957,35.85,79911.28,1.5,0.47013,0.00037,12.04084]
[1777922757800,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758228,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758250,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758255,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758265,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758269,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758275,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758279,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758289,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758300,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758305,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758310,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758323,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758339,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758351,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758354,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758365,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758369,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758380,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758389,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758395,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758400,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758404,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758414,35.84,79910.08,1.5,0.46969,0.00037,12.03964]
[1777922758401,35.84,79902.45,1.5,0.46689,0.00037,12.03175]
[1777922758793,35.84,79902.45,1.5,0.46688,0.00037,12.03174]
[1777922759801,35.83,79891.83,1.5,0.46299,0.00037,12.01977]
[1777922760954,35.83,79891.83,1.5,0.46299,0.00037,12.01977]
[1777922760969,35.83,79891.83,1.5,0.46299,0.00037,12.01977]
[1777922760973,35.83,79891.83,1.5,0.46299,0.00037,12.01977]
[1777922760996,35.83,79891.83,1.5,0.46299,0.00037,12.01977]
[1777922761009,35.83,79891.83,1.5,0.46299,0.00037,12.01977]
[1777922761051,35.83,79890.31,1.5,0.46243,0.00037,12.01795]
[1777922763017,35.83,79890.31,1.5,0.46243,0.00037,12.01794]
[1777922763024,35.83,79890.31,1.5,0.46243,0.00037,12.01794]
[1777922763029,35.83,79890.31,1.5,0.46243,0.00037,12.01794]
[1777922763034,35.83,79890.31,1.5,0.46243,0.00037,12.01794]
[1777922763918,35.82,79891.47,1.5,0.46285,0.00037,12.01931]
[1777922763933,35.82,79885.3,1.5,0.46058,0.00037,12.0118]
[1777922765059,35.82,79885.3,1.5,0.46058,0.00037,12.0118]
[1777922765065,35.82,79885.3,1.5,0.46058,0.00037,12.0118]
[1777922765070,35.82,79885.3,1.5,0.46058,0.00037,12.0118]
[1777922765081,35.82,79885.3,1.5,0.46058,0.00037,12.0118]
[1777922765084,35.82,79885.3,1.5,0.46058,0.00037,12.0118]
[1777922765161,35.82,79881.76,1.5,0.45928,0.00037,12.00732]
[1777922767065,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767070,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767074,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767086,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767089,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767094,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767100,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767114,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767119,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767134,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767145,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767150,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922767160,35.82,79881.76,1.5,0.45928,0.00037,12.0073]
[1777922769042,35.81,79879.42,1.5,0.45842,0.00037,12.00426]
[1777922769054,35.81,79879.42,1.5,0.45842,0.00037,12.00426]
[1777922769140,35.81,79881.11,1.5,0.45903,0.00037,12.00644]
[1777922770877,35.81,79885.58,1.5,0.46067,0.00037,12.01209]
[1777922771884,35.8,79882.47,1.5,0.45952,0.00037,12.00816]
[1777922776922,35.79,79884.31,1.5,0.46018,0.00037,12.01043]
[1777922779939,35.78,79881.26,1.5,0.45905,0.00037,12.00651]
[1777922780946,35.78,79883.92,1.5,0.46002,0.00037,12.0099]
[1777922785981,35.77,79883.66,1.5,0.45991,0.00037,12.00952]
[1777922789042,35.76,79884.23,1.5,0.46011,0.00037,12.01023]
[1777922789108,35.76,79894.14,1.5,0.46375,0.00037,12.02223]
[1777922791018,35.75,79899.83,1.5,0.46581,0.00037,12.02061]
[1777922796052,35.74,79899.73,1.5,0.46575,0.00037,12.02046]
[1777922798272,35.74,79899.64,1.5,0.46572,0.00037,12.02035]
[1777922798811,35.73,79900.21,1.5,0.46592,0.00037,12.02097]
[1777922799109,35.73,79900.21,1.5,0.46592,0.00037,12.02097]
[1777922799189,35.73,79881.5,1.5,0.45904,0.00037,11.99856]
[1777922799779,35.73,79881.5,1.5,0.45904,0.00037,11.99856]
[1777922799991,35.73,79881.5,1.5,0.45904,0.00037,11.99856]
[1777922800084,35.73,79881.5,1.5,0.45904,0.00037,11.99855]
[1777922801092,35.72,79863.68,1.5,0.45249,0.00037,11.97388]
[1777922802095,35.72,79863.59,1.5,0.45245,0.00037,11.97374]
[1777922807249,35.71,79863.49,1.5,0.4524,0.00037,11.97352]
[1777922807339,35.71,79863.49,1.5,0.4524,0.00037,11.97352]
[1777922807399,35.71,79863.49,1.5,0.4524,0.00037,11.97352]
[1777922807455,35.71,79864.78,1.5,0.45287,0.00037,11.9754]
[1777922807555,35.71,79864.78,1.5,0.45287,0.00037,11.9754]
[1777922807595,35.71,79864.78,1.5,0.45287,0.00037,11.9754]
[1777922808137,35.7,79864.78,1.5,0.45286,0.00037,11.97539]
[1777922809144,35.7,79860.02,1.5,0.45111,0.00037,11.96829]
[1777922809538,35.7,79860.02,1.5,0.45111,0.00037,11.96829]
[1777922809748,35.7,79854.89,1.5,0.44923,0.00037,11.96038]
[1777922815186,35.68,79856.85,1.5,0.44992,0.00037,11.96334]
[1777922818507,35.67,79857.93,1.5,0.45031,0.00037,11.96496]
[1777922818509,35.67,79857.93,1.5,0.45031,0.00037,11.96496]
[1777922818519,35.67,79857.93,1.5,0.45031,0.00037,11.96496]
[1777922818696,35.67,79857.93,1.5,0.45031,0.00037,11.96496]
[1777922819214,35.67,79859.26,1.5,0.45079,0.00037,11.96698]
[1777922819631,35.67,79859.26,1.5,0.45079,0.00037,11.96698]
[1777922820220,35.67,79859.74,1.5,0.45096,0.00037,11.96769]
[1777922820922,35.67,79859.74,1.5,0.45096,0.00037,11.96769]
[1777922821638,35.67,79860.99,1.5,0.45142,0.00037,11.96957]
[1777922822234,35.66,79860.96,1.5,0.4514,0.00037,11.96951]
[1777922823242,35.66,79865.19,1.5,0.45295,0.00037,11.97577]
[1777922826268,35.65,79869.59,1.5,0.45456,0.00037,11.98207]
[1777922827329,35.65,79869.59,1.5,0.45456,0.00037,11.98207]
[1777922827409,35.65,79869.59,1.5,0.45456,0.00037,11.98207]
[1777922827511,35.62,79872.95,1.5,0.45575,0.00037,11.98663]
[1777922828311,35.62,79872.95,1.5,0.45575,0.00037,11.98663]
[1777922828390,35.62,79872.95,1.5,0.45575,0.00037,11.98663]
[1777922828513,35.62,79880.5,1.5,0.45853,0.00037,11.9968]
[1777922828673,35.62,79880.5,1.5,0.45853,0.00037,11.9968]
[1777922828746,35.62,79880.5,1.5,0.45853,0.00037,11.9968]
[1777922828818,35.62,79880.5,1.5,0.45853,0.00037,11.9968]
[1777922828892,35.62,79880.5,1.5,0.45853,0.00037,11.9968]
[1777922829284,35.62,79880.5,1.5,0.45853,0.00037,11.99679]
[1777922830291,35.61,79887.65,1.5,0.46116,0.00037,12.0059]
[1777922832724,35.59,79888.78,1.5,0.46154,0.00037,12.00719]
[1777922833312,35.55,79886.34,1.5,0.4606,0.00037,12.00404]
[1777922835876,35.5,79884.52,1.5,0.45985,0.00037,12.00151]
[1777922835883,35.5,79884.52,1.5,0.45985,0.00037,12.00151]
[1777922836400,35.49,79885.1,1.5,0.46006,0.00037,12.00224]
[1777922837197,35.49,79885.1,1.5,0.46006,0.00037,12.00224]
[1777922837204,35.49,79885.1,1.5,0.46006,0.00037,12.00224]
[1777922837410,35.49,79885.68,1.5,0.46028,0.00037,12.00297]
[1777922838436,35.49,79885.68,1.5,0.46028,0.00037,12.00297]
[1777922838447,35.49,79885.68,1.5,0.46028,0.00037,12.00297]
[1777922838451,35.46,79886.87,1.5,0.46068,0.00037,12.00436]
[1777922839853,35.43,79886.87,1.5,0.46064,0.00037,12.00425]
[1777922842375,35.42,79892.1,1.5,0.46257,0.00037,12.01066]
[1777922843382,35.42,79895.2,1.5,0.46372,0.00037,12.01433]
[1777922843759,35.42,79895.2,1.5,0.46372,0.00037,12.01433]
[1777922844393,35.42,79895.77,1.5,0.46393,0.00037,12.01499]
[1777922845397,35.42,79900.48,1.5,0.46567,0.00037,12.02036]
[1777922848887,35.41,79902.49,1.5,0.46641,0.00037,12.02257]
[1777922849435,35.41,79903.01,1.5,0.4666,0.00037,12.02313]
[1777922854472,35.4,79902.05,1.5,0.46621,0.00037,12.014]
[1777922856486,35.4,79898.4,1.5,0.46485,0.00037,12.0099]
[1777922861521,35.39,79897.59,1.5,0.46454,0.00037,12.00894]
[1777922866558,35.38,79897.51,1.5,0.4645,0.00037,12.00882]
[1777922871597,35.37,79897.33,1.5,0.46442,0.00037,12.00858]
[1777922876262,35.36,79895.09,1.5,0.46358,0.00037,12.00594]
[1777922876526,35.36,79895.09,1.5,0.46358,0.00037,12.00594]
[1777922876565,35.36,79893.64,1.5,0.46303,0.00037,12.00422]
[1777922878305,35.36,79893.64,1.5,0.46303,0.00037,12.00422]
[1777922878310,35.35,79883.61,1.5,0.4593,0.00037,11.99171]
[1777922879510,35.35,79880.1,1.5,0.45799,0.00037,11.98708]
[1777922882210,35.34,79878.41,1.5,0.45736,0.00037,11.98479]
[1777922882351,35.34,79878.41,1.5,0.45736,0.00037,11.98479]
[1777922888433,35.33,79878.68,1.5,0.45744,0.00037,11.98511]
[1777922888503,35.33,79877.25,1.5,0.45691,0.00037,11.98315]
[1777922889703,35.33,79877.25,1.5,0.45691,0.00037,11.98315]
[1777922890462,35.33,79877.25,1.5,0.45691,0.00037,11.98315]
[1777922890559,35.33,79873.69,1.5,0.45558,0.00037,11.97821]
[1777922895537,35.32,79886.09,1.5,0.46018,0.00037,11.99476]
[1777922901077,35.31,79887.07,1.5,0.46053,0.00037,11.99597]
[1777922904680,35.3,79886.89,1.5,0.46045,0.00037,11.99571]
[1777922905008,35.3,79886.89,1.5,0.46045,0.00037,11.99571]
[1777922905026,35.3,79890.75,1.5,0.46189,0.00037,12.00051]
[1777922906842,35.29,79898.79,1.5,0.46488,0.00037,12.01003]
[1777922912883,35.28,79897.77,1.5,0.46446,0.00037,12.00076]
[1777922917328,35.28,79898.11,1.5,0.46458,0.00037,12.00114]
[1777922917491,35.27,79900.6,1.5,0.4655,0.00037,12.00397]
[1777922918590,35.27,79903.91,1.5,0.46674,0.00037,12.00763]
[1777922919934,35.27,79911.25,1.5,0.46947,0.00037,12.01534]
[1777922921947,35.26,79903.31,1.5,0.4665,0.00037,12.00695]
[1777922923964,35.26,79900.46,1.5,0.46543,0.00037,12.00376]
[1777922929000,35.25,79899.81,1.5,0.46518,0.00037,12.003]
[1777922931014,35.24,79904.29,1.5,0.46685,0.00037,12.00797]
[1777922936049,35.23,79903.11,1.5,0.4664,0.00037,12.00664]
[1777922941083,35.22,79901.57,1.5,0.46581,0.00037,12.0049]
[1777922946119,35.21,79902.75,1.5,0.46623,0.00037,12.00618]
[1777922951154,35.2,79903.95,1.5,0.46667,0.00037,12.00747]
[1777922952413,35.2,79903.95,1.5,0.46667,0.00037,12.00747]
[1777922952434,35.2,79903.95,1.5,0.46667,0.00037,12.00747]
[1777922955160,35.19,79905.86,1.5,0.46738,0.00037,12.00952]
[1777922955183,35.19,79906.43,1.5,0.46759,0.00037,12.01013]
[1777922960217,35.18,79905.68,1.5,0.4673,0.00037,12.0093]
[1777922965251,35.17,79906.92,1.5,0.46776,0.00037,12.01061]
[1777922969285,35.17,79908.27,1.5,0.46825,0.00037,12.01202]
[1777922969286,35.16,79909.32,1.5,0.46864,0.00037,12.01311]
[1777922974315,35.15,79909.85,1.5,0.46881,0.00037,12.00558]
[1777922977377,35.15,79910.03,1.5,0.46887,0.00037,12.00576]
[1777922977440,35.15,79910.49,1.5,0.46904,0.00037,12.00622]
[1777922979610,35.14,79910.49,1.5,0.46904,0.00037,12.00622]
[1777922980358,35.14,79910.66,1.5,0.4691,0.00037,12.00638]
[1777922981304,35.14,79910.66,1.5,0.4691,0.00037,12.00638]
[1777922981437,35.14,79910.66,1.5,0.4691,0.00037,12.00638]
[1777922981518,35.14,79904.93,1.5,0.46695,0.00037,12.00031]
[1777922987522,35.13,79904.99,1.5,0.46696,0.00037,12.00036]
[1777922993447,35.12,79904.69,1.5,0.46683,0.00038,11.99999]
[1777922996416,35.11,79904.62,1.5,0.4668,0.00038,11.9999]
[1777922996517,35.11,79904.65,1.5,0.46681,0.00038,11.99992]
[1777922998483,35.1,79897.26,1.5,0.46403,0.00038,11.99154]
[1777922999490,35.1,79894.51,1.5,0.463,0.00037,11.98827]
[1777923000301,35.1,79894.51,1.5,0.463,0.00037,11.98827]
[1777923001672,35.1,79895.22,1.5,0.46326,0.00038,11.98911]
[1777923002511,35.1,79897.82,1.5,0.46423,0.00038,11.99217]
[1777923007545,35.09,79898.63,1.5,0.46452,0.00038,11.99308]
[1777923012581,35.07,79894.23,1.5,0.46286,0.00038,11.98784]
[1777923017617,35.07,79894.57,1.5,0.46298,0.00038,11.98822]
[1777923022652,35.06,79893.25,1.5,0.46247,0.00038,11.98659]
[1777923027691,35.05,79893.39,1.5,0.46251,0.00038,11.98673]
[1777923030708,35.04,79897.55,1.5,0.46407,0.00038,11.99168]
[1777923031243,35.04,79897.55,1.5,0.46407,0.00038,11.99168]
[1777923031405,35.04,79897.55,1.5,0.46407,0.00038,11.99168]
[1777923031717,35.04,79899.39,1.5,0.46473,0.00038,11.98575]
[1777923032723,35.04,79902.99,1.5,0.46608,0.00038,11.98983]
[1777923033729,35.04,79910.71,1.5,0.46899,0.00038,11.99812]
[1777923036749,35.03,79914.41,1.5,0.47037,0.00038,12.00186]
[1777923040730,35.03,79915.86,1.5,0.47092,0.00038,12.00329]
[1777923040925,35.03,79921.65,1.5,0.4731,0.00038,12.00877]
[1777923042793,35.03,79924.82,1.5,0.47429,0.00038,12.01163]
[1777923047008,35.03,79925.13,1.5,0.47441,0.00038,12.01191]
[1777923047110,35.03,79921.75,1.5,0.47314,0.00038,12.00887]
[1777923049706,35.04,79921.75,1.5,0.47314,0.00038,12.00888]
[1777923049715,35.04,79914.62,1.5,0.47046,0.00038,12.00208]
[1777923050076,35.04,79914.62,1.5,0.47046,0.00038,12.00208]
[1777923050166,35.04,79910.8,1.5,0.46902,0.00038,11.99821]
[1777923052286,35.03,79907.79,1.5,0.46788,0.00038,11.99505]
[1777923054884,35.03,79912.47,1.5,0.46964,0.00038,11.99991]
[1777923059919,35.03,79913.74,1.5,0.47011,0.00038,12.00118]
[1777923064953,35.02,79915.64,1.5,0.47082,0.00038,12.00305]
[1777923068651,35.02,79916.41,1.5,0.47111,0.00038,12.0038]
[1777923068677,35.02,79916.15,1.5,0.47101,0.00038,12.00354]
[1777923069751,35.02,79919.02,1.5,0.47209,0.00038,12.0063]
[1777923070996,35.02,79924.54,1.5,0.47417,0.00038,12.01136]
[1777923074683,35.02,79922.42,1.5,0.47337,0.00038,12.00945]
[1777923074759,35.01,79922.44,1.5,0.47338,0.00038,12.00947]
[1777923076561,35.01,79902.42,1.5,0.46584,0.00038,11.98911]
[1777923082073,35.01,79902.3,1.5,0.46579,0.00038,11.98897]
[1777923087107,35.01,79901.45,1.5,0.46547,0.00038,11.988]
[1777923089122,35.0,79905.91,1.5,0.46714,0.00038,11.99295]
[1777923094158,35.0,79905.65,1.5,0.46701,0.00038,11.98458]
[1777923096171,35.0,79909.54,1.5,0.46848,0.00038,11.98873]
[1777923100199,34.99,79912.28,1.5,0.46951,0.00038,11.99155]
[1777923102213,34.99,79909.19,1.5,0.46834,0.00038,11.98834]
[1777923103222,34.99,79906.4,1.5,0.46728,0.00038,11.98536]
[1777923108255,34.98,79906.63,1.5,0.46736,0.00038,11.98559]
[1777923113292,34.97,79907.76,1.5,0.46778,0.00038,11.98679]
[1777923115306,34.97,79910.86,1.5,0.46895,0.00038,11.99004]
[1777923118326,34.96,79907.97,1.5,0.46785,0.00038,11.98699]
[1777923123361,34.96,79909.18,1.5,0.4683,0.00038,11.98826]
[1777923128398,34.95,79908.07,1.5,0.46787,0.00038,11.98706]
[1777923133432,34.94,79908.35,1.5,0.46797,0.00038,11.98734]
[1777923137852,34.94,79909.12,1.5,0.46826,0.00038,11.98814]
[1777923138467,34.93,79909.37,1.5,0.46835,0.00038,11.9884]
[1777923139475,34.93,79915.52,1.5,0.47067,0.00038,11.99467]
[1777923140486,34.93,79920.09,1.5,0.4724,0.00038,11.99908]
[1777923145599,34.93,79920.28,1.5,0.47246,0.00038,11.99925]
[1777923146397,34.93,79922.05,1.5,0.47313,0.00038,12.00089]
[1777923146557,34.93,79925.89,1.5,0.47458,0.00038,12.00434]
[1777923148536,34.93,79929.55,1.5,0.47597,0.00038,12.00747]
[1777923151776,34.92,79933.31,1.5,0.47737,0.00038,12.00248]
[1777923157243,34.92,79933.48,1.5,0.47743,0.00038,12.00261]
[1777923162635,34.91,79936.07,1.5,0.47841,0.00038,12.00463]
[1777923165658,34.91,79929.57,1.5,0.47594,0.00038,11.9994]
[1777923166663,34.91,79926.59,1.5,0.47481,0.00038,11.99685]
[1777923167445,34.91,79926.59,1.5,0.47481,0.00038,11.99685]
[1777923167671,34.91,79926.97,1.5,0.47496,0.00038,11.99718]
[1777923172704,34.91,79926.37,1.5,0.47473,0.00038,11.99666]
[1777923173508,34.91,79926.37,1.5,0.47473,0.00038,11.99666]
[1777923173714,34.91,79927.17,1.5,0.47503,0.00038,11.99735]
[1777923178750,34.91,79927.52,1.5,0.47517,0.00038,11.99766]
[1777923185799,34.91,79926.01,1.5,0.47459,0.00038,11.99634]
[1777923190834,34.9,79926.87,1.5,0.47491,0.00038,11.99708]
[1777923194862,34.9,79923.11,1.5,0.47349,0.00038,11.99374]
[1777923197907,34.9,79924.83,1.5,0.47414,0.00038,11.99529]
[1777923198003,34.9,79924.83,1.5,0.47414,0.00038,11.99529]
[1777923198890,34.9,79926.13,1.5,0.47463,0.00038,11.99643]
[1777923199799,34.9,79926.13,1.5,0.47463,0.00038,11.99643]
[1777923199897,34.9,79917.81,1.5,0.47148,0.00038,11.98877]
[1777923204932,34.89,79917.32,1.5,0.47129,0.00038,11.98828]
[1777923210646,34.89,79930.17,1.5,0.47615,0.00038,11.99987]
[1777923216014,34.88,79929.15,1.5,0.47574,0.00038,11.99093]
[1777923218024,34.88,79924.23,1.5,0.47387,0.00038,11.98664]
[1777923220022,34.88,79924.07,1.5,0.47381,0.00038,11.9865]
[1777923220716,34.88,79924.58,1.5,0.474,0.00038,11.98695]
[1777923226080,34.87,79924.0,1.5,0.47377,0.00038,11.98641]
[1777923229101,34.86,79920.86,1.5,0.47258,0.00038,11.98352]
[1777923234136,34.86,79921.35,1.5,0.47276,0.00038,11.98396]
[1777923236149,34.85,79923.9,1.5,0.47372,0.00038,11.9863]
[1777923241195,34.85,79922.23,1.5,0.47308,0.00038,11.98476]
[1777923241489,34.85,79922.8,1.5,0.4733,0.00038,11.98529]
[1777923242381,34.85,79927.93,1.5,0.47525,0.00038,11.98984]
[1777923246226,34.84,79923.78,1.5,0.47367,0.00038,11.98617]
[1777923249246,34.84,79926.96,1.5,0.47487,0.00038,11.98898]
[1777923250943,34.84,79931.54,1.5,0.47661,0.00038,11.99285]
[1777923253275,34.83,79927.25,1.5,0.47498,0.00038,11.98923]
[1777923258308,34.8,79927.12,1.5,0.4749,0.00038,11.98907]
[1777923263344,34.78,79923.55,1.5,0.47352,0.00038,11.98584]
[1777923268379,34.71,79923.99,1.5,0.47363,0.00038,11.98613]
[1777923272632,34.71,79923.96,1.5,0.47359,0.00038,11.97801]
[1777923272733,34.71,79923.65,1.5,0.47347,0.00038,11.97773]
[1777923274458,34.71,79923.65,1.5,0.47347,0.00038,11.97773]
[1777923274503,34.71,79923.65,1.5,0.47347,0.00038,11.97773]
[1777923274707,34.71,79923.65,1.5,0.47347,0.00038,11.97773]
[1777923274744,34.7,79925.33,1.5,0.47411,0.00038,11.97924]
[1777923276071,34.7,79925.33,1.5,0.47411,0.00038,11.97924]
[1777923276435,34.7,79929.13,1.5,0.47556,0.00038,11.98256]
[1777923278449,34.7,79933.17,1.5,0.4771,0.00038,11.98591]
[1777923280466,34.7,79937.19,1.5,0.47863,0.00038,11.98908]
[1777923282477,34.7,79940.01,1.5,0.4797,0.00038,11.99119]
[1777923284491,34.69,79944.08,1.5,0.48125,0.00038,11.99408]
[1777923285456,34.69,79944.08,1.5,0.48125,0.00038,11.99408]
[1777923285555,34.69,79941.17,1.5,0.48014,0.00038,11.99203]
[1777923287511,34.69,79933.29,1.5,0.47713,0.00038,11.98599]
[1777923289526,34.68,79930.05,1.5,0.47589,0.00038,11.98331]
[1777923290854,34.68,79930.05,1.5,0.47589,0.00038,11.98331]
[1777923290956,34.68,79931.07,1.5,0.47628,0.00038,11.98416]
[1777923296575,34.68,79932.42,1.5,0.47679,0.00038,11.98527]
[1777923297469,34.68,79932.42,1.5,0.47679,0.00038,11.98527]
[1777923297883,34.68,79932.42,1.5,0.47679,0.00038,11.98527]
[1777923297940,34.67,79927.12,1.5,0.47477,0.00038,11.98078]
[1777923298967,34.67,79927.12,1.5,0.47477,0.00038,11.98078]
[1777923298687,34.68,79916.08,1.5,0.47056,0.00038,11.97043]
[1777923300604,34.69,79912.96,1.5,0.46938,0.00038,11.96729]
[1777923303625,34.7,79910.41,1.5,0.46842,0.00038,11.96466]
[1777923308819,34.71,79908.56,1.5,0.46773,0.00038,11.96272]
[1777923311833,34.71,79908.87,1.5,0.46785,0.00038,11.96305]
[1777923317723,34.7,79908.6,1.5,0.46773,0.00038,11.96272]
[1777923322758,34.69,79908.83,1.5,0.46781,0.00038,11.96295]
[1777923327796,34.68,79910.53,1.5,0.46844,0.00038,11.96474]
[1777923332829,34.67,79910.24,1.5,0.4683,0.00038,11.95631]
[1777923337863,34.66,79910.9,1.5,0.46854,0.00038,11.95699]
[1777923342898,34.65,79911.31,1.5,0.46869,0.00038,11.95739]
[1777923344913,34.65,79914.36,1.5,0.46985,0.00038,11.96054]
[1777923346926,34.64,79918.25,1.5,0.47133,0.00038,11.96441]
[1777923347934,34.64,79921.31,1.5,0.4725,0.00038,11.96734]
[1777923348945,34.64,79916.61,1.5,0.4707,0.00038,11.96279]
[1777923353975,34.63,79915.57,1.5,0.47029,0.00038,11.96173]
[1777923359010,34.62,79915.07,1.5,0.47009,0.00038,11.96121]
[1777923360024,34.62,79915.07,1.5,0.47009,0.00038,11.96121]
[1777923360049,34.62,79915.07,1.5,0.47009,0.00038,11.96121]
[1777923361026,34.62,79914.93,1.5,0.47004,0.00038,11.96106]
[1777923361728,34.62,79914.93,1.5,0.47004,0.00038,11.96106]
[1777923361804,34.62,79914.93,1.5,0.47004,0.00038,11.96106]
[1777923361991,34.62,79914.93,1.5,0.47004,0.00038,11.96106]
[1777923362004,34.62,79914.93,1.5,0.47004,0.00038,11.96106]
[1777923363040,34.61,79921.77,1.5,0.47265,0.00038,11.96773]
[1777923364048,34.61,79925.52,1.5,0.47408,0.00038,11.97117]
[1777923367707,34.61,79927.7,1.5,0.47491,0.00038,11.97309]
[1777923367723,34.61,79927.7,1.5,0.47491,0.00038,11.97309]
[1777923369082,34.6,79930.41,1.5,0.47594,0.00038,11.97541]
[1777923369731,34.6,79930.41,1.5,0.47594,0.00038,11.97541]
[1777923369740,34.6,79930.41,1.5,0.47594,0.00038,11.97541]
[1777923372108,34.6,79933.97,1.5,0.4773,0.00038,11.97834]
[1777923372393,34.6,79933.97,1.5,0.4773,0.00038,11.97834]
[1777923372410,34.6,79933.97,1.5,0.4773,0.00038,11.97834]
[1777923372493,34.6,79936.01,1.5,0.47808,0.00038,11.97996]
[1777923374117,34.6,79940.04,1.5,0.47963,0.00038,11.98302]
[1777923379118,34.59,79940.57,1.5,0.47982,0.00038,11.9834]
[1777923379308,34.59,79940.57,1.5,0.47982,0.00038,11.9834]
[1777923379342,34.59,79940.57,1.5,0.47982,0.00038,11.9834]
[1777923379865,34.59,79940.57,1.5,0.47982,0.00038,11.9834]
[1777923379879,34.59,79940.57,1.5,0.47982,0.00038,11.9834]
[1777923379967,34.59,79943.83,1.5,0.48107,0.00038,11.98573]
[1777923381856,34.58,79947.76,1.5,0.48257,0.00038,11.98838]
[1777923387208,34.58,79947.28,1.5,0.48238,0.00038,11.98806]
[1777923392935,34.57,79947.52,1.5,0.48246,0.00038,11.98013]
[1777923392944,34.57,79947.52,1.5,0.48246,0.00038,11.98013]
[1777923392983,34.57,79947.52,1.5,0.48246,0.00038,11.98013]
[1777923394019,34.57,79947.03,1.5,0.48227,0.00038,11.97981]
[1777923394070,34.57,79943.02,1.5,0.48073,0.00038,11.97706]
[1777923397737,34.56,79946.94,1.5,0.48223,0.00038,11.97974]
[1777923399292,34.56,79950.88,1.5,0.48374,0.00038,11.98227]
[1777923404328,34.55,79951.75,1.5,0.48407,0.00038,11.9828]
[1777923406415,34.55,79953.84,1.5,0.48487,0.00038,11.98405]
[1777923406473,34.55,79953.84,1.5,0.48487,0.00038,11.98405]
[1777923406556,34.55,79956.25,1.5,0.48579,0.00038,11.98543]
[1777923412068,34.55,79955.17,1.5,0.48538,0.00038,11.98482]
[1777923417421,34.54,79952.85,1.5,0.48449,0.00038,11.98346]
[1777923420368,34.54,79951.93,1.5,0.48413,0.00038,11.9829]
[1777923420409,34.54,79951.93,1.5,0.48413,0.00038,11.9829]
[1777923420487,34.54,79951.93,1.5,0.48413,0.00038,11.9829]
[1777923420656,34.54,79951.93,1.5,0.48413,0.00038,11.9829]
[1777923420746,34.54,79956.81,1.5,0.48601,0.00038,11.98574]
[1777923423463,34.55,79960.85,1.5,0.48756,0.00038,11.98789]
[1777923427491,34.55,79957.83,1.5,0.4864,0.00038,11.98631]
[1777923430512,34.55,79960.41,1.5,0.48739,0.00038,11.98767]
[1777923435549,34.56,79961.1,1.5,0.48766,0.00038,11.98803]
[1777923440582,34.56,79961.82,1.5,0.48794,0.00038,11.98839]
[1777923443602,34.57,79965.02,1.5,0.48917,0.00038,11.98993]
[1777923448638,34.57,79960.48,1.5,0.48743,0.00038,11.98772]
[1777923453673,34.56,79959.48,1.5,0.48703,0.00038,11.97911]
[1777923458708,34.55,79957.71,1.5,0.48634,0.00038,11.97816]
[1777923463743,34.55,79957.8,1.5,0.48638,0.00038,11.97821]
[1777923467771,34.54,79961.03,1.5,0.48761,0.00038,11.9799]
[1777923472806,34.54,79959.6,1.5,0.48706,0.00038,11.97916]
[1777923477842,34.53,79963.26,1.5,0.48846,0.00038,11.981]
[1777923482876,34.52,79961.25,1.5,0.48769,0.00038,11.98001]
[1777923484890,34.52,79957.7,1.5,0.48632,0.00038,11.97814]
[1777923489925,34.51,79959.03,1.5,0.48683,0.00038,11.97885]
[1777923494960,34.51,79961.35,1.5,0.48772,0.00038,11.98005]
[1777923499995,34.5,79960.23,1.5,0.48728,0.00038,11.97947]
[1777923505030,34.49,79957.91,1.5,0.48639,0.00038,11.97824]
[1777923508051,34.49,79954.96,1.5,0.48525,0.00038,11.97658]
[1777923512083,34.49,79958.2,1.5,0.48648,0.00039,11.9703]
[1777923517117,34.48,79959.72,1.5,0.48707,0.00039,11.97111]
[1777923521145,34.48,79957.19,1.5,0.48609,0.00039,11.96974]
[1777923522152,34.48,79954.49,1.5,0.48505,0.00039,11.96821]
[1777923527188,34.47,79955.14,1.5,0.4853,0.00039,11.96858]
[1777923530210,34.47,79952.51,1.5,0.48428,0.00039,11.96703]
[1777923533380,34.47,79951.3,1.5,0.48381,0.00039,11.96629]
[1777923533433,34.47,79951.3,1.5,0.48381,0.00039,11.96629]
[1777923533441,34.47,79951.3,1.5,0.48381,0.00039,11.96629]
[1777923533599,34.47,79951.3,1.5,0.48381,0.00039,11.96629]
[1777923533652,34.47,79951.3,1.5,0.48381,0.00039,11.96629]
[1777923534236,34.47,79950.72,1.5,0.48359,0.00039,11.96592]
[1777923535243,34.46,79943.74,1.5,0.4809,0.00039,11.96128]
[1777923535596,34.46,79943.74,1.5,0.4809,0.00039,11.96128]
[1777923535692,34.46,79937.88,1.5,0.47864,0.00039,11.95697]
[1777923540433,34.46,79937.41,1.5,0.47846,0.00039,11.9566]
[1777923540600,34.46,79937.41,1.5,0.47846,0.00039,11.9566]
[1777923541666,34.45,79935.98,1.5,0.4779,0.00039,11.95548]
[1777923541749,34.45,79927.09,1.5,0.47448,0.00039,11.94801]
[1777923542982,34.45,79925.08,1.5,0.4737,0.00039,11.94619]
[1777923543719,34.45,79925.08,1.5,0.4737,0.00039,11.94619]
[1777923543767,34.45,79924.76,1.5,0.47358,0.00039,11.9459]
[1777923550031,34.43,79923.5,1.5,0.47308,0.00039,11.94471]
[1777923555389,34.42,79923.76,1.5,0.47317,0.00039,11.94493]
[1777923556742,34.42,79923.76,1.5,0.47317,0.00039,11.94493]
[1777923556762,34.42,79923.76,1.5,0.47317,0.00039,11.94493]
[1777923557846,34.41,79923.07,1.5,0.4729,0.00039,11.94427]
[1777923557930,34.41,79922.84,1.5,0.47281,0.00039,11.94406]
[1777923561362,34.4,79922.24,1.5,0.47257,0.00039,11.94347]
[1777923561423,34.4,79922.24,1.5,0.47257,0.00039,11.94347]
[1777923561906,34.4,79922.24,1.5,0.47257,0.00039,11.94347]
[1777923561973,34.4,79916.19,1.5,0.47023,0.00039,11.93754]
[1777923563446,34.4,79912.78,1.5,0.46891,0.00039,11.93402]
[1777923564383,34.4,79912.78,1.5,0.46891,0.00039,11.93402]
[1777923564415,34.4,79912.78,1.5,0.46891,0.00039,11.93402]
[1777923564623,34.4,79912.78,1.5,0.46891,0.00039,11.93402]
[1777923564813,34.4,79912.78,1.5,0.46891,0.00039,11.93402]
[1777923564867,34.4,79912.78,1.5,0.46891,0.00039,11.93402]
[1777923564877,34.4,79912.78,1.5,0.46891,0.00039,11.93402]
[1777923565046,34.4,79906.52,1.5,0.4665,0.00039,11.92721]
[1777923565316,34.4,79906.52,1.5,0.4665,0.00039,11.92721]
[1777923565333,34.4,79906.52,1.5,0.4665,0.00039,11.92721]
[1777923565479,34.4,79906.52,1.5,0.4665,0.00039,11.92721]
[1777923565512,34.4,79906.52,1.5,0.4665,0.00039,11.92721]
[1777923566071,34.4,79906.52,1.5,0.4665,0.00039,11.92721]
[1777923566072,34.39,79893.32,1.5,0.46141,0.00038,11.91143]
[1777923571180,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923572354,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923572387,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923572400,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923572417,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923572446,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923572481,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923572884,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923572917,34.38,79892.78,1.5,0.46116,0.00039,11.90258]
[1777923575384,34.37,79890.94,1.5,0.46044,0.00039,11.90019]
[1777923575402,34.37,79890.94,1.5,0.46044,0.00039,11.90019]
[1777923575850,34.37,79890.94,1.5,0.46044,0.00039,11.90019]
[1777923575874,34.37,79890.94,1.5,0.46044,0.00039,11.90019]
[1777923576059,34.37,79890.94,1.5,0.46044,0.00039,11.90019]
[1777923576081,34.37,79890.94,1.5,0.46044,0.00039,11.90019]
[1777923576839,34.37,79890.28,1.5,0.46018,0.00039,11.89931]
[1777923576850,34.37,79890.28,1.5,0.46018,0.00039,11.89931]
[1777923577059,34.37,79890.28,1.5,0.46018,0.00039,11.89931]
[1777923577087,34.37,79890.28,1.5,0.46018,0.00039,11.89931]
[1777923577714,34.37,79890.05,1.5,0.46009,0.00039,11.899]
[1777923577732,34.37,79890.05,1.5,0.46009,0.00039,11.899]
[1777923579428,34.36,79889.7,1.5,0.45995,0.00039,11.89853]
[1777923579446,34.36,79889.7,1.5,0.45995,0.00039,11.89853]
[1777923580077,34.36,79889.7,1.5,0.45995,0.00039,11.89853]
[1777923581165,34.36,79886.26,1.5,0.45862,0.00039,11.89395]
[1777923582235,34.36,79886.26,1.5,0.45862,0.00039,11.89395]
[1777923582245,34.36,79886.26,1.5,0.45862,0.00039,11.89395]
[1777923582372,34.36,79886.26,1.5,0.45862,0.00039,11.89395]
[1777923582518,34.36,79886.26,1.5,0.45862,0.00039,11.89395]
[1777923582736,34.36,79886.26,1.5,0.45862,0.00039,11.89395]
[1777923582867,34.36,79886.26,1.5,0.45862,0.00039,11.89395]
[1777923582939,34.36,79870.08,1.5,0.45239,0.00038,11.87067]
[1777923584229,34.36,79870.08,1.5,0.45239,0.00038,11.87067]
[1777923584266,34.36,79863.91,1.5,0.45001,0.00038,11.86101]
[1777923585601,34.35,79861.17,1.5,0.44895,0.00038,11.85658]
[1777923590636,34.34,79860.02,1.5,0.44849,0.00038,11.85462]
[1777923595670,34.33,79861.52,1.5,0.44905,0.00038,11.857]
[1777923597301,34.33,79861.52,1.5,0.44905,0.00038,11.857]
[1777923598282,34.32,79868.71,1.5,0.45181,0.00039,11.86835]
[1777923598945,34.32,79868.71,1.5,0.45181,0.00039,11.86835]
[1777923598994,34.32,79868.71,1.5,0.45181,0.00039,11.86835]
[1777923599010,34.32,79868.71,1.5,0.45181,0.00039,11.86835]
[1777923599374,34.32,79870.34,1.5,0.45243,0.00039,11.87085]
[1777923600010,34.32,79870.34,1.5,0.45243,0.00039,11.87085]
[1777923600047,34.32,79870.34,1.5,0.45243,0.00039,11.87085]
[1777923600149,34.32,79874.33,1.5,0.45397,0.00039,11.87685]
[1777923601393,34.32,79874.13,1.5,0.45389,0.00039,11.87655]
[1777923601434,34.32,79874.13,1.5,0.45389,0.00039,11.87655]
[1777923601713,34.32,79876.15,1.5,0.45466,0.00039,11.87952]
[1777923604598,34.31,79876.79,1.5,0.4549,0.00039,11.88043]
[1777923604613,34.31,79876.79,1.5,0.4549,0.00039,11.88043]
[1777923604625,34.31,79876.79,1.5,0.4549,0.00039,11.88043]
[1777923609771,34.31,79880.82,1.5,0.45645,0.00039,11.88619]
[1777923610755,34.31,79880.82,1.5,0.45645,0.00039,11.88619]
[1777923610788,34.31,79880.82,1.5,0.45645,0.00039,11.88619]
[1777923612459,34.3,79879.43,1.5,0.45591,0.00039,11.88421]
[1777923612790,34.3,79879.69,1.5,0.45601,0.00039,11.88457]
[1777923617825,34.29,79881.26,1.5,0.4566,0.00039,11.88674]
[1777923621853,34.28,79878.5,1.5,0.45552,0.00039,11.88276]
[1777923622861,34.28,79875.56,1.5,0.45438,0.00039,11.87847]
[1777923624859,34.28,79876.16,1.5,0.45461,0.00039,11.87934]
[1777923624899,34.28,79876.16,1.5,0.45461,0.00039,11.87934]
[1777923625017,34.28,79867.85,1.5,0.4514,0.00039,11.86675]
[1777923625985,34.27,79863.31,1.5,0.44965,0.00039,11.85954]
[1777923626645,34.27,79863.31,1.5,0.44965,0.00039,11.85954]
[1777923626889,34.27,79863.31,1.5,0.44964,0.00039,11.85953]
[1777923628902,34.26,79866.83,1.5,0.45099,0.00039,11.8651]
[1777923629910,34.26,79871.39,1.5,0.45275,0.00039,11.87214]
[1777923632931,34.26,79867.43,1.5,0.45117,0.00039,11.85784]
[1777923637966,34.24,79864.86,1.5,0.45016,0.00039,11.85369]
[1777923644008,34.23,79862.56,1.5,0.44925,0.00039,11.8499]
[1777923649043,34.22,79862.66,1.5,0.44927,0.00039,11.84999]
[1777923652927,34.21,79860.7,1.5,0.4485,0.00039,11.84673]
[1777923653071,34.21,79860.5,1.5,0.44842,0.00039,11.84639]
[1777923654880,34.21,79860.5,1.5,0.44842,0.00039,11.84639]
[1777923655026,34.21,79860.5,1.5,0.44842,0.00039,11.84639]
[1777923655087,34.21,79860.5,1.5,0.44842,0.00039,11.84639]
[1777923655127,34.21,79860.5,1.5,0.44842,0.00039,11.84639]
[1777923655164,34.2,79866.88,1.5,0.45088,0.00039,11.85665]
[1777923657100,34.2,79875.18,1.5,0.45408,0.00039,11.86934]
[1777923662321,34.19,79876.8,1.5,0.4547,0.00039,11.8717]
[1777923662916,34.19,79878.03,1.5,0.45517,0.00039,11.87348]
[1777923662967,34.19,79878.03,1.5,0.45517,0.00039,11.87348]
[1777923662971,34.19,79878.03,1.5,0.45517,0.00039,11.87348]
[1777923663142,34.19,79882.85,1.5,0.45703,0.00039,11.88036]
[1777923668177,34.18,79883.02,1.5,0.45709,0.00039,11.88056]
[1777923673212,34.18,79885.28,1.5,0.45796,0.00039,11.88369]
[1777923674219,34.18,79889.09,1.5,0.45944,0.00039,11.88884]
[1777923679254,34.17,79889.74,1.5,0.45968,0.00039,11.88967]
[1777923683291,34.16,79893.71,1.5,0.46121,0.00039,11.89482]
[1777923688317,34.15,79893.18,1.5,0.46099,0.00039,11.8941]
[1777923690332,34.15,79897.07,1.5,0.4625,0.00039,11.89901]
[1777923695365,34.14,79896.29,1.5,0.46215,0.00039,11.88987]
[1777923695810,34.14,79896.29,1.5,0.46215,0.00039,11.88987]
[1777923696119,34.14,79896.29,1.5,0.46215,0.00039,11.88987]
[1777923696141,34.14,79896.29,1.5,0.46215,0.00039,11.88987]
[1777923696153,34.14,79896.29,1.5,0.46215,0.00039,11.88987]
[1777923696373,34.14,79896.66,1.5,0.46229,0.00039,11.89032]
[1777923697380,34.14,79901.44,1.5,0.46415,0.00039,11.89616]
[1777923698388,34.13,79905.28,1.5,0.46564,0.00039,11.90067]
[1777923703422,34.13,79903.71,1.5,0.46502,0.00039,11.89882]
[1777923708457,34.12,79904.44,1.5,0.4653,0.00039,11.89965]
[1777923712485,34.11,79898.06,1.5,0.46281,0.00039,11.89198]
[1777923718528,34.1,79899.27,1.5,0.46326,0.00039,11.89342]
[1777923721238,34.09,79902.6,1.5,0.46455,0.00039,11.89742]
[1777923726583,34.08,79905.7,1.5,0.46575,0.00039,11.90101]
[1777923729605,34.08,79912.73,1.5,0.46848,0.00039,11.90881]
[1777923734640,34.07,79911.71,1.5,0.46807,0.00039,11.90768]
[1777923739676,34.06,79910.12,1.5,0.46745,0.00039,11.90593]
[1777923741379,34.06,79902.29,1.5,0.46439,0.00039,11.89693]
[1777923746727,34.05,79904.26,1.5,0.46515,0.00039,11.89924]
[1777923748738,34.05,79908.93,1.5,0.46697,0.00039,11.90457]
[1777923749745,34.05,79911.61,1.5,0.46801,0.00039,11.90752]
[1777923754780,34.04,79909.64,1.5,0.46721,0.00039,11.8972]
[1777923758808,34.03,79906.35,1.5,0.46592,0.00039,11.89347]
[1777923763843,34.02,79906.43,1.5,0.46594,0.00039,11.89353]
[1777923768878,34.01,79905.13,1.5,0.46542,0.00039,11.892]
[1777923773914,34.0,79905.8,1.5,0.46567,0.00039,11.89275]
[1777923774921,34.0,79909.01,1.5,0.46692,0.00039,11.8964]
[1777923779333,34.0,79908.39,1.5,0.46667,0.00039,11.89569]
[1777923779401,34.0,79908.39,1.5,0.46667,0.00039,11.89569]
[1777923779437,34.0,79909.61,1.5,0.46715,0.00039,11.89705]
[1777923779613,34.0,79909.61,1.5,0.46715,0.00039,11.89705]
[1777923779668,34.0,79909.61,1.5,0.46715,0.00039,11.89705]
[1777923779693,34.0,79909.61,1.5,0.46715,0.00039,11.89705]
[1777923779725,34.0,79909.61,1.5,0.46715,0.00039,11.89705]
[1777923780495,33.99,79916.24,1.5,0.46974,0.00039,11.90418]
[1777923784436,33.99,79916.36,1.5,0.46978,0.00039,11.90429]
[1777923784452,33.99,79916.38,1.5,0.46979,0.00039,11.90431]
[1777923790028,33.98,79915.9,1.5,0.46959,0.00039,11.90379]
[1777923792526,33.98,79915.98,1.5,0.46962,0.00039,11.90387]
[1777923792624,33.98,79916.03,1.5,0.46964,0.00039,11.90392]
[1777923796074,33.98,79918.72,1.5,0.47069,0.00039,11.90667]
[1777923801106,33.97,79918.2,1.5,0.47048,0.00039,11.90613]
[1777923802113,33.97,79920.87,1.5,0.47152,0.00039,11.9088]
[1777923807148,33.96,79920.99,1.5,0.47156,0.00039,11.90891]
[1777923812184,33.96,79919.7,1.5,0.47103,0.00039,11.89948]
[1777923818226,33.95,79920.26,1.5,0.47124,0.00039,11.90003]
[1777923823261,33.94,79920.92,1.5,0.47149,0.00039,11.90067]
[1777923828295,33.94,79918.7,1.5,0.47062,0.00039,11.89843]
[1777923833330,33.93,79923.81,1.5,0.47262,0.00039,11.90345]
[1777923838372,33.93,79923.17,1.5,0.47236,0.00039,11.90283]
[1777923840387,33.92,79927.11,1.5,0.4739,0.00039,11.90652]
[1777923843408,33.92,79924.02,1.5,0.47269,0.00039,11.90363]
[1777923848444,33.91,79925.67,1.5,0.47333,0.00039,11.90517]
[1777923853478,33.91,79925.57,1.5,0.47329,0.00039,11.90507]
[1777923857507,33.9,79928.32,1.5,0.47436,0.00039,11.90759]
[1777923859520,33.9,79925.52,1.5,0.47326,0.00039,11.905]
[1777923864555,33.89,79929.19,1.5,0.47469,0.00039,11.90835]
[1777923865563,33.89,79932.01,1.5,0.4758,0.00039,11.91083]
[1777923870597,33.89,79930.78,1.5,0.47531,0.00039,11.90975]
[1777923872289,33.88,79928.41,1.5,0.47436,0.00039,11.89951]
[1777923874174,33.88,79928.56,1.5,0.47442,0.00039,11.89964]
[1777923874216,33.88,79928.56,1.5,0.47442,0.00039,11.89964]
[1777923874247,33.88,79928.56,1.5,0.47442,0.00039,11.89964]
[1777923874309,33.88,79928.56,1.5,0.47442,0.00039,11.89964]
[1777923874769,33.88,79928.46,1.5,0.47438,0.00039,11.89955]
[1777923874791,33.88,79928.46,1.5,0.47438,0.00039,11.89955]
[1777923874844,33.88,79928.46,1.5,0.47438,0.00039,11.89955]
[1777923875159,33.88,79934.7,1.5,0.47683,0.00039,11.90496]
[1777923876794,33.88,79934.56,1.5,0.47677,0.00039,11.90485]
[1777923876851,33.88,79934.56,1.5,0.47677,0.00039,11.90485]
[1777923877375,33.88,79951.57,1.5,0.48347,0.00039,11.91735]
[1777923878654,33.88,79956.02,1.5,0.48522,0.00039,11.92007]
[1777923881563,33.88,79956.84,1.5,0.48554,0.00039,11.92055]
[1777923882359,33.89,79960.84,1.5,0.48712,0.00039,11.92276]
[1777923885445,33.89,79963.37,1.5,0.48811,0.00039,11.92406]
[1777923888723,33.89,79960.74,1.5,0.48708,0.00039,11.92271]
[1777923893758,33.89,79962.13,1.5,0.48763,0.00039,11.92344]
[1777923896780,33.89,79965.12,1.5,0.4888,0.00039,11.92492]
[1777923901816,33.9,79964.22,1.5,0.48845,0.00039,11.92449]
[1777923906851,33.9,79959.43,1.5,0.48657,0.00039,11.92201]
[1777923911054,33.9,79958.33,1.5,0.48614,0.00039,11.9214]
[1777923911095,33.9,79958.33,1.5,0.48614,0.00039,11.9214]
[1777923911279,33.9,79958.33,1.5,0.48614,0.00039,11.9214]
[1777923911314,33.9,79958.33,1.5,0.48614,0.00039,11.9214]
[1777923911360,33.9,79958.33,1.5,0.48614,0.00039,11.9214]
[1777923911452,33.9,79953.41,1.5,0.4842,0.00039,11.91852]
[1777923911932,33.9,79953.41,1.5,0.4842,0.00039,11.91852]
[1777923911983,33.9,79953.41,1.5,0.4842,0.00039,11.91852]
[1777923912064,33.9,79953.41,1.5,0.4842,0.00039,11.91852]
[1777923912076,33.9,79953.41,1.5,0.4842,0.00039,11.91852]
[1777923912188,33.9,79953.41,1.5,0.4842,0.00039,11.91852]
[1777923912217,33.9,79953.41,1.5,0.4842,0.00039,11.91852]
[1777923912289,33.9,79941.53,1.5,0.47953,0.00039,11.9104]
[1777923912896,33.9,79941.53,1.5,0.47953,0.00039,11.9104]
[1777923915791,33.9,79940.75,1.5,0.47922,0.00039,11.9098]
[1777923915817,33.9,79940.75,1.5,0.47922,0.00039,11.9098]
[1777923916376,33.9,79940.75,1.5,0.47922,0.00039,11.9098]
[1777923916460,33.9,79939.78,1.5,0.47884,0.00039,11.90906]
[1777923921635,33.89,79934.68,1.5,0.47683,0.00039,11.90496]
[1777923926997,33.88,79933.9,1.5,0.47652,0.00039,11.9043]
[1777923932031,33.88,79931.52,1.5,0.47555,0.00039,11.89411]
[1777923934046,33.87,79936.58,1.5,0.47754,0.00039,11.89836]
[1777923935053,33.87,79940.35,1.5,0.47903,0.00039,11.90134]
[1777923939080,33.87,79939.94,1.5,0.47886,0.00039,11.90102]
[1777923940088,33.87,79939.19,1.5,0.47856,0.00039,11.90043]
[1777923944116,33.86,79941.95,1.5,0.47965,0.00039,11.90254]
[1777923945794,33.86,79942.25,1.5,0.47977,0.00039,11.90276]
[1777923945846,33.86,79942.25,1.5,0.47977,0.00039,11.90276]
[1777923946130,33.86,79941.81,1.5,0.47959,0.00039,11.90243]
[1777923948275,33.86,79941.81,1.5,0.47959,0.00039,11.90243]
[1777923948374,33.86,79940.82,1.5,0.4792,0.00039,11.90168]
[1777923954185,33.85,79941.09,1.5,0.4793,0.00039,11.90188]
[1777923959221,33.85,79940.44,1.5,0.47904,0.00039,11.90138]
[1777923964257,33.84,79939.59,1.5,0.47871,0.00039,11.90071]
[1777923966272,33.84,79937.03,1.5,0.4777,0.00039,11.89868]
[1777923970574,33.84,79937.52,1.5,0.47789,0.00039,11.89908]
[1777923970622,33.84,79937.52,1.5,0.47789,0.00039,11.89908]
[1777923970637,33.84,79937.52,1.5,0.47789,0.00039,11.89908]
[1777923972501,33.84,79938.72,1.5,0.47836,0.00039,11.90003]
[1777923972602,33.84,79946.81,1.5,0.48155,0.00039,11.90602]
[1777923974587,33.84,79950.93,1.5,0.48317,0.00039,11.90878]
[1777923980370,33.84,79953.55,1.5,0.4842,0.00039,11.91043]
[1777923982384,33.84,79950.88,1.5,0.48315,0.00039,11.90875]
[1777923986417,33.84,79954.03,1.5,0.48439,0.00039,11.91072]
[1777923991449,33.83,79954.17,1.5,0.48443,0.00039,11.90267]
[1777923995477,33.83,79958.81,1.5,0.48626,0.00039,11.90537]
[1777923997162,33.83,79958.56,1.5,0.48616,0.00039,11.90523]
[1777923997200,33.83,79958.56,1.5,0.48616,0.00039,11.90523]
[1777923997491,33.83,79958.4,1.5,0.4861,0.00039,11.90515]
[1777923998400,33.83,79958.4,1.5,0.4861,0.00039,11.90515]
[1777923998426,33.83,79958.4,1.5,0.4861,0.00039,11.90515]
[1777923998441,33.83,79958.4,1.5,0.4861,0.00039,11.90515]
[1777924000242,33.83,79958.65,1.5,0.4862,0.00039,11.90528]
[1777924000553,33.83,79958.65,1.5,0.4862,0.00039,11.90528]
[1777924000586,33.83,79958.65,1.5,0.4862,0.00039,11.90528]
[1777924000601,33.83,79958.65,1.5,0.4862,0.00039,11.90528]
[1777924000618,33.83,79964.16,1.5,0.48837,0.00039,11.90818]
[1777924006553,33.83,79968.14,1.5,0.48994,0.00039,11.91004]
[1777924008572,33.83,79973.28,1.5,0.49197,0.00039,11.91218]
[1777924013602,33.82,79971.27,1.5,0.49118,0.00039,11.91138]
[1777924018370,33.82,79970.57,1.5,0.4909,0.00039,11.91109]
[1777924018637,33.82,79972.01,1.5,0.49147,0.00039,11.91168]
[1777924019062,33.82,79972.01,1.5,0.49147,0.00039,11.91168]
[1777924019095,33.82,79972.01,1.5,0.49147,0.00039,11.91168]
[1777924019106,33.82,79972.01,1.5,0.49147,0.00039,11.91168]
[1777924019647,33.82,79975.08,1.5,0.49268,0.00039,11.91286]
[1777924022621,33.82,79976.55,1.5,0.49326,0.00039,11.91338]
[1777924022652,33.82,79976.55,1.5,0.49326,0.00039,11.91338]
[1777924022716,33.82,79976.55,1.5,0.49326,0.00039,11.91338]
[1777924022784,33.82,79987.44,1.5,0.49756,0.00039,11.91648]
[1777924023000,33.82,79987.44,1.5,0.49756,0.00039,11.91648]
[1777924023023,33.82,79987.44,1.5,0.49756,0.00039,11.91648]
[1777924023068,33.82,79987.44,1.5,0.49756,0.00039,11.91648]
[1777924023176,33.82,79987.44,1.5,0.49756,0.00039,11.91648]
[1777924023673,33.83,79987.96,1.5,0.49777,0.00039,11.9166]
[1777924024680,33.83,79997.86,1.5,0.50167,0.00039,11.91815]
[1777924025687,33.83,80001.92,1.5,0.50328,0.00039,11.91846]
[1777924026694,33.83,80005.27,1.5,0.5046,0.00039,11.91857]
[1777924028708,33.83,80002.17,1.5,0.50338,0.00039,11.91847]
[1777924033743,33.83,80001.98,1.5,0.5033,0.00039,11.91846]
[1777924038779,33.83,80002.21,1.5,0.50339,0.00039,11.91847]
[1777924043641,33.83,80002.8,1.5,0.50363,0.00039,11.9185]
[1777924043743,33.83,80004.61,1.5,0.50434,0.00039,11.91856]
[1777924045827,33.83,79997.43,1.5,0.50151,0.00039,11.91811]
[1777924050534,33.84,79999.91,1.5,0.50248,0.00039,11.91833]
[1777924051871,33.84,80003.25,1.5,0.5038,0.00039,11.91039]
[1777924053884,33.84,79996.65,1.5,0.5012,0.00039,11.90989]
[1777924057912,33.84,80001.23,1.5,0.503,0.00039,11.91029]
[1777924061940,33.85,79997.95,1.5,0.50171,0.00039,11.91003]
[1777924066976,33.86,79999.7,1.5,0.5024,0.00039,11.91018]
[1777924072010,33.87,79999.98,1.5,0.50251,0.00039,11.9102]
[1777924077046,33.88,80000.2,1.5,0.5026,0.00039,11.91022]
[1777924082080,33.89,80008.03,1.5,0.50569,0.00039,11.91043]
[1777924085407,33.9,80005.88,1.5,0.50484,0.00039,11.91044]
[1777924085507,33.9,80008.92,1.5,0.50604,0.00039,11.91041]
[1777924087117,33.9,80012.17,1.5,0.50732,0.00039,11.91025]
[1777924090237,33.9,80010.4,1.5,0.50662,0.00039,11.91035]
[1777924090280,33.9,80010.4,1.5,0.50662,0.00039,11.91035]
[1777924090604,33.9,80010.4,1.5,0.50662,0.00039,11.91035]
[1777924091187,33.9,80006.84,1.5,0.50522,0.00039,11.91044]
[1777924093160,33.9,80002.99,1.5,0.5037,0.00039,11.91038]
[1777924095468,33.9,80006.37,1.5,0.50503,0.00039,11.91044]
[1777924095898,33.9,80006.37,1.5,0.50503,0.00039,11.91044]
[1777924095924,33.9,80006.37,1.5,0.50503,0.00039,11.91044]
[1777924095947,33.9,80006.37,1.5,0.50503,0.00039,11.91044]
[1777924096183,33.9,80006.37,1.5,0.50503,0.00039,11.91044]
[1777924097916,33.9,80004.62,1.5,0.50434,0.00039,11.91042]
[1777924098197,33.9,80004.09,1.5,0.50414,0.00039,11.91041]
[1777924101956,33.9,80004.29,1.5,0.50421,0.00039,11.91042]
[1777924102224,33.9,80004.09,1.5,0.50414,0.00039,11.91041]
[1777924106255,33.9,80007.44,1.5,0.50546,0.00039,11.91044]
[1777924111289,33.9,80007.74,1.5,0.50557,0.00039,11.90229]
[1777924116323,33.9,80008.04,1.5,0.50569,0.00039,11.90229]
[1777924121358,33.89,80009.45,1.5,0.50625,0.00039,11.90225]
[1777924124383,33.89,80000.78,1.5,0.50283,0.00039,11.90212]
[1777924126392,33.89,79998.4,1.5,0.50189,0.00039,11.90193]
[1777924131427,33.89,79999.47,1.5,0.50231,0.00039,11.90203]
[1777924134449,33.89,80002.5,1.5,0.50351,0.00039,11.90222]
[1777924137494,33.89,80002.32,1.5,0.50344,0.00039,11.90221]
[1777924137545,33.89,80002.32,1.5,0.50344,0.00039,11.90221]
[1777924137646,33.9,79975.87,1.5,0.493,0.00039,11.89688]
[1777924138477,33.9,79975.87,1.5,0.493,0.00039,11.89688]
[1777924139484,33.9,79973.16,1.5,0.49193,0.00039,11.89588]
[1777924140434,33.9,79973.16,1.5,0.49193,0.00039,11.89588]
[1777924140491,33.9,79973.87,1.5,0.49222,0.00039,11.89615]
[1777924142505,33.91,79976.87,1.5,0.4934,0.00039,11.89724]
[1777924143512,33.91,79981.79,1.5,0.49534,0.00039,11.89878]
[1777924148547,33.92,79982.14,1.5,0.49548,0.00039,11.89888]
[1777924149554,33.93,79988.29,1.5,0.49791,0.00039,11.9004]
[1777924154589,33.94,79990.6,1.5,0.49882,0.00039,11.90085]
[1777924156603,33.94,79984.13,1.5,0.49627,0.00039,11.89942]
[1777924161638,33.95,79985.35,1.5,0.49676,0.00039,11.89973]
[1777924165666,33.96,79989.1,1.5,0.49823,0.00039,11.90057]
[1777924170700,33.97,79990.7,1.5,0.49887,0.00039,11.90087]
[1777924175735,33.98,79993.23,1.5,0.49986,0.00039,11.89315]
[1777924177772,33.98,79993.62,1.5,0.50001,0.00039,11.89321]
[1777924177827,33.99,79995.44,1.5,0.50073,0.00039,11.89346]
[1777924177929,33.99,79995.44,1.5,0.50073,0.00039,11.89346]
[1777924178173,33.99,79995.44,1.5,0.50073,0.00039,11.89346]
[1777924178760,33.99,79995.44,1.5,0.50073,0.00039,11.89346]
[1777924179766,33.99,80006.82,1.5,0.50521,0.00039,11.89416]
[1777924183795,34.0,80010.73,1.5,0.50675,0.00039,11.89405]
[1777924186821,34.0,80015.1,1.5,0.50847,0.00039,11.89372]
[1777924187824,34.0,80019.34,1.5,0.51014,0.00039,11.8932]
[1777924189838,34.0,80016.95,1.5,0.5092,0.00039,11.89352]
[1777924191852,33.99,80013.39,1.5,0.5078,0.00039,11.89388]
[1777924196887,33.99,80013.31,1.5,0.50777,0.00039,11.89389]
[1777924200935,33.99,79986.56,1.5,0.49724,0.00039,11.89188]
[1777924202886,33.99,79986.62,1.5,0.49726,0.00039,11.89189]
[1777924202935,34.0,79983.45,1.5,0.49601,0.00039,11.89111]
[1777924203943,34.0,79986.21,1.5,0.4971,0.00039,11.8918]
[1777924203990,34.0,79986.21,1.5,0.4971,0.00039,11.8918]
[1777924204408,34.0,79986.21,1.5,0.4971,0.00039,11.8918]
[1777924204949,34.0,79983.33,1.5,0.49597,0.00039,11.89107]
[1777924205166,34.0,79983.33,1.5,0.49597,0.00039,11.89107]
[1777924205955,34.0,79976.99,1.5,0.49347,0.00039,11.88915]
[1777924209305,34.01,79976.01,1.5,0.49309,0.00039,11.88881]
[1777924209326,34.01,79979.51,1.5,0.49447,0.00039,11.88997]
[1777924211366,34.01,79979.26,1.5,0.49437,0.00039,11.88989]
[1777924211417,34.01,79981.53,1.5,0.49526,0.00039,11.89058]
[1777924215021,34.02,79985.27,1.5,0.49673,0.00039,11.89157]
[1777924220742,34.03,79984.84,1.5,0.49657,0.00039,11.89147]
[1777924226096,34.04,79985.37,1.5,0.49678,0.00039,11.8916]
[1777924227103,34.04,79982.19,1.5,0.49553,0.00039,11.89077]
[1777924230125,34.05,79978.65,1.5,0.49414,0.00039,11.8897]
[1777924233149,34.05,79975.16,1.5,0.49276,0.00039,11.88036]
[1777924236832,34.06,79976.2,1.5,0.49317,0.00039,11.88073]
[1777924236868,34.06,79976.2,1.5,0.49317,0.00039,11.88073]
[1777924237541,34.06,79975.9,1.5,0.49305,0.00039,11.88063]
[1777924238996,34.06,79973.3,1.5,0.49203,0.00039,11.87967]
[1777924239565,34.06,79973.3,1.5,0.49203,0.00039,11.87967]
[1777924239579,34.06,79973.3,1.5,0.49203,0.00039,11.87967]
[1777924241584,34.06,79974.99,1.5,0.4927,0.00039,11.8803]
[1777924241598,34.06,79974.99,1.5,0.4927,0.00039,11.8803]
[1777924243616,34.07,79976.09,1.5,0.49313,0.00039,11.8807]
[1777924243710,34.07,79976.66,1.5,0.49336,0.00039,11.8809]
[1777924244577,34.07,79976.66,1.5,0.49336,0.00039,11.8809]
[1777924244628,34.07,79976.46,1.5,0.49328,0.00039,11.88083]
[1777924245546,34.07,79976.46,1.5,0.49328,0.00039,11.88083]
[1777924245560,34.07,79976.46,1.5,0.49328,0.00039,11.88083]
[1777924245651,34.07,79976.46,1.5,0.49328,0.00039,11.88083]
[1777924245654,34.07,79976.46,1.5,0.49328,0.00039,11.88083]
[1777924245678,34.07,79976.46,1.5,0.49328,0.00039,11.88083]
[1777924245734,34.07,79970.01,1.5,0.49074,0.00039,11.87836]
[1777924247388,34.07,79970.01,1.5,0.49074,0.00039,11.87836]
[1777924247425,34.07,79970.01,1.5,0.49074,0.00039,11.87836]
[1777924247542,34.07,79970.01,1.5,0.49074,0.00039,11.87836]
[1777924247707,34.07,79970.01,1.5,0.49074,0.00039,11.87836]
[1777924247794,34.07,79970.01,1.5,0.49074,0.00039,11.87836]
[1777924247865,34.07,79970.01,1.5,0.49074,0.00039,11.87836]
[1777924247895,34.07,79970.01,1.5,0.49074,0.00039,11.87836]
[1777924247996,34.07,79967.81,1.5,0.48988,0.00039,11.8774]
[1777924249257,34.07,79953.97,1.5,0.48444,0.00039,11.87013]
[1777924250953,34.07,79948.94,1.5,0.48246,0.00039,11.86694]
[1777924251727,34.07,79948.94,1.5,0.48246,0.00039,11.86694]
[1777924251777,34.07,79948.94,1.5,0.48246,0.00039,11.86694]
[1777924251823,34.07,79948.58,1.5,0.48232,0.00039,11.8667]
[1777924254900,34.06,79947.48,1.5,0.48188,0.00039,11.86596]
[1777924254932,34.06,79947.48,1.5,0.48188,0.00039,11.86596]
[1777924255754,34.06,79946.69,1.5,0.48157,0.00039,11.86542]
[1777924257803,34.06,79945.84,1.5,0.48124,0.00039,11.86482]
[1777924257894,34.06,79943.56,1.5,0.48034,0.00039,11.8632]
[1777924263864,34.05,79942.33,1.5,0.47985,0.00039,11.86229]
[1777924263956,34.05,79939.58,1.5,0.47877,0.00039,11.86021]
[1777924265875,34.05,79939.58,1.5,0.47877,0.00039,11.86021]
[1777924265977,34.04,79938.74,1.5,0.47844,0.00039,11.85956]
[1777924270404,34.04,79941.35,1.5,0.47946,0.00039,11.86155]
[1777924274765,34.03,79940.6,1.5,0.47916,0.00039,11.86097]
[1777924274785,34.03,79940.38,1.5,0.47907,0.00039,11.8608]
[1777924275305,34.03,79940.38,1.5,0.47907,0.00039,11.8608]
[1777924275620,34.03,79945.05,1.5,0.48091,0.00039,11.86424]
[1777924277453,34.03,79938.6,1.5,0.47837,0.00039,11.85942]
[1777924282488,34.02,79935.04,1.5,0.47696,0.00039,11.85655]
[1777924284071,34.02,79935.73,1.5,0.47723,0.00039,11.85712]
[1777924284502,34.02,79935.9,1.5,0.4773,0.00039,11.85726]
[1777924289537,34.01,79934.83,1.5,0.47687,0.00039,11.85637]
[1777924291579,34.01,79935.17,1.5,0.477,0.00039,11.85664]
[1777924291608,34.01,79935.17,1.5,0.477,0.00039,11.85664]
[1777924291870,34.01,79928.53,1.5,0.47437,0.00039,11.84275]
[1777924297593,34.0,79929.61,1.5,0.47479,0.00039,11.8437]
[1777924302630,33.99,79931.3,1.5,0.47545,0.00039,11.84518]
[1777924307663,33.99,79932.08,1.5,0.47575,0.00039,11.84584]
[1777924312305,33.98,79931.41,1.5,0.47548,0.00039,11.84525]
[1777924312332,33.98,79931.41,1.5,0.47548,0.00039,11.84525]
[1777924312520,33.98,79931.41,1.5,0.47548,0.00039,11.84525]
[1777924312540,33.98,79931.41,1.5,0.47548,0.00039,11.84525]
[1777924312547,33.98,79931.41,1.5,0.47548,0.00039,11.84525]
[1777924312907,33.98,79944.2,1.5,0.48052,0.00039,11.85542]
[1777924314713,33.98,79951.42,1.5,0.48336,0.00039,11.86032]
[1777924319303,33.98,79949.64,1.5,0.48266,0.00039,11.85916]
[1777924319317,33.98,79949.64,1.5,0.48266,0.00039,11.85916]
[1777924320262,33.97,79951.53,1.5,0.48341,0.00039,11.86039]
[1777924320286,33.97,79951.53,1.5,0.48341,0.00039,11.86039]
[1777924320357,33.97,79951.53,1.5,0.48341,0.00039,11.86039]
[1777924320999,33.97,79955.13,1.5,0.48482,0.00039,11.8626]
[1777924322069,33.97,79958.58,1.5,0.48618,0.00039,11.86459]
[1777924327078,33.97,79957.03,1.5,0.48557,0.00039,11.86371]
[1777924331018,33.96,79960.31,1.5,0.48686,0.00039,11.86552]
[1777924336023,33.96,79959.67,1.5,0.48661,0.00039,11.86518]
[1777924341046,33.95,79960.04,1.5,0.48675,0.00039,11.86537]
[1777924341088,33.95,79955.27,1.5,0.48487,0.00039,11.86267]
[1777924346098,33.95,79953.49,1.5,0.48416,0.00039,11.86159]
[1777924351103,33.94,79951.76,1.5,0.48347,0.00039,11.86051]
[1777924350998,33.94,79949.67,1.5,0.48263,0.00039,11.85099]
[1777924353041,33.94,79952.4,1.5,0.48371,0.0004,11.85274]
[1777924356528,33.93,79952.02,1.5,0.48356,0.0004,11.8525]
[1777924356562,33.93,79952.02,1.5,0.48356,0.0004,11.8525]
[1777924357021,33.93,79952.02,1.5,0.48356,0.0004,11.8525]
[1777924362045,33.93,79952.93,1.5,0.48391,0.0004,11.85307]
[1777924364059,33.92,79956.65,1.5,0.48538,0.0004,11.8553]
[1777924367246,33.92,79954.93,1.5,0.4847,0.0004,11.85428]
[1777924367247,33.92,79954.93,1.5,0.4847,0.0004,11.85428]
[1777924367266,33.92,79954.93,1.5,0.4847,0.0004,11.85428]
[1777924367274,33.92,79954.93,1.5,0.4847,0.0004,11.85428]
[1777924367283,33.92,79954.93,1.5,0.4847,0.0004,11.85428]
[1777924367296,33.92,79954.93,1.5,0.4847,0.0004,11.85428]
[1777924368089,33.92,79956.16,1.5,0.48518,0.0004,11.85501]
[1777924369009,33.92,79956.16,1.5,0.48518,0.0004,11.85501]
[1777924369096,33.92,79956.18,1.5,0.48519,0.0004,11.85502]
[1777924374131,33.91,79954.34,1.5,0.48446,0.0004,11.85392]
[1777924376149,33.91,79953.37,1.5,0.48408,0.0004,11.85333]
[1777924376154,33.91,79951.62,1.5,0.48339,0.0004,11.85223]
[1777924379729,33.92,79949.12,1.5,0.4824,0.0004,11.8506]
[1777924379749,33.92,79949.12,1.5,0.4824,0.0004,11.8506]
[1777924379804,33.92,79950.33,1.5,0.48288,0.0004,11.8514]
[1777924381496,33.92,79949.6,1.5,0.48259,0.0004,11.85092]
[1777924381539,33.92,79949.6,1.5,0.48259,0.0004,11.85092]
[1777924382004,33.92,79949.6,1.5,0.48259,0.0004,11.85092]
[1777924382079,33.92,79950.25,1.5,0.48285,0.0004,11.85135]
[1777924382291,33.92,79939.26,1.5,0.47851,0.00039,11.84347]
[1777924383194,33.92,79939.16,1.5,0.47847,0.0004,11.84339]
[1777924388229,33.92,79940.34,1.5,0.47893,0.0004,11.8443]
[1777924393266,33.91,79941.11,1.5,0.47923,0.0004,11.84489]
[1777924398303,33.91,79940.38,1.5,0.47894,0.0004,11.84432]
[1777924404345,33.9,79938.53,1.5,0.4782,0.0004,11.84287]
[1777924409381,33.89,79940.19,1.5,0.47885,0.0004,11.84416]
[1777924411115,33.89,79944.74,1.5,0.48064,0.0004,11.83937]
[1777924414414,33.89,79941.35,1.5,0.47929,0.0004,11.83686]
[1777924419449,33.88,79942.22,1.5,0.47963,0.0004,11.8375]
[1777924424486,33.87,79940.94,1.5,0.47912,0.0004,11.83653]
[1777924428167,33.87,79942.0,1.5,0.47953,0.0004,11.83733]
[1777924428636,33.87,79942.04,1.5,0.47955,0.0004,11.83736]
[1777924428661,33.87,79942.04,1.5,0.47955,0.0004,11.83736]
[1777924428674,33.87,79942.04,1.5,0.47955,0.0004,11.83736]
[1777924428734,33.86,79943.1,1.5,0.47997,0.0004,11.83814]
[1777924432542,33.86,79945.98,1.5,0.4811,0.0004,11.84022]
[1777924435167,33.86,79945.24,1.5,0.48081,0.0004,11.83969]
[1777924435561,33.86,79945.21,1.5,0.4808,0.0004,11.83967]
[1777924438046,33.86,79947.12,1.5,0.48155,0.0004,11.84101]
[1777924438096,33.86,79947.12,1.5,0.48155,0.0004,11.84101]
[1777924438107,33.86,79947.12,1.5,0.48155,0.0004,11.84101]
[1777924438140,33.86,79951.51,1.5,0.48329,0.0004,11.84394]
[1777924439589,33.85,79954.09,1.5,0.48431,0.0004,11.84556]
[1777924444625,33.85,79955.03,1.5,0.48468,0.0004,11.84612]
[1777924449660,33.84,79952.82,1.5,0.4838,0.0004,11.84476]
[1777924450667,33.84,79947.31,1.5,0.48162,0.0004,11.84113]
[1777924451674,33.84,79944.25,1.5,0.4804,0.0004,11.83896]
[1777924453688,33.84,79947.1,1.5,0.48153,0.0004,11.84098]
[1777924454513,33.84,79947.1,1.5,0.48153,0.0004,11.84098]
[1777924454695,33.84,79948.86,1.5,0.48223,0.0004,11.84219]
[1777924456069,33.84,79953.19,1.5,0.48395,0.0004,11.84499]
[1777924461744,33.85,79952.91,1.5,0.48384,0.0004,11.84483]
[1777924466778,33.86,79953.76,1.5,0.48419,0.0004,11.84536]
[1777924470174,33.87,79957.04,1.5,0.48549,0.0004,11.84732]
[1777924475399,33.88,79957.17,1.5,0.48553,0.0004,11.83922]
[1777924477269,33.88,79957.06,1.5,0.48549,0.0004,11.83916]
[1777924480189,33.89,79956.34,1.5,0.48521,0.0004,11.83875]
[1777924480877,33.89,79954.2,1.5,0.48437,0.0004,11.83747]
[1777924481884,33.89,79951.44,1.5,0.48327,0.0004,11.83575]
[1777924482891,33.9,79948.35,1.5,0.48205,0.0004,11.83371]
[1777924483355,33.9,79948.35,1.5,0.48205,0.0004,11.83371]
[1777924484015,33.9,79948.35,1.5,0.48205,0.0004,11.83371]
[1777924484071,33.9,79948.35,1.5,0.48205,0.0004,11.83371]
[1777924484240,33.9,79948.93,1.5,0.48228,0.0004,11.83411]
[1777924484340,33.9,79948.93,1.5,0.48228,0.0004,11.83411]
[1777924485916,33.9,79936.88,1.5,0.47751,0.0004,11.82518]
[1777924486923,33.9,79938.48,1.5,0.47815,0.0004,11.82647]
[1777924490951,33.9,79934.14,1.5,0.47643,0.0004,11.82292]
[1777924492364,33.9,79933.09,1.5,0.47601,0.0004,11.82203]
[1777924492964,33.9,79932.39,1.5,0.47573,0.0004,11.82142]
[1777924494978,33.9,79937.81,1.5,0.47788,0.0004,11.82593]
[1777924500018,33.89,79938.65,1.5,0.47821,0.0004,11.82659]
[1777924501023,33.89,79941.9,1.5,0.4795,0.0004,11.8291]
[1777924502030,33.89,79937.22,1.5,0.47764,0.0004,11.82545]
[1777924502497,33.89,79937.22,1.5,0.47764,0.0004,11.82545]
[1777924502585,33.89,79937.22,1.5,0.47764,0.0004,11.82545]
[1777924503245,33.89,79937.22,1.5,0.47764,0.0004,11.82545]
[1777924503036,33.89,79933.86,1.5,0.47631,0.0004,11.82267]
[1777924504044,33.89,79930.95,1.5,0.47516,0.0004,11.82016]
[1777924504536,33.89,79930.95,1.5,0.47516,0.0004,11.82016]
[1777924505050,33.89,79927.73,1.5,0.47388,0.0004,11.81727]
[1777924509080,33.89,79931.71,1.5,0.47546,0.0004,11.82082]
[1777924510599,33.89,79931.74,1.5,0.47547,0.0004,11.82084]
[1777924511093,33.88,79931.47,1.5,0.47536,0.0004,11.8206]
[1777924516128,33.88,79931.69,1.5,0.47544,0.0004,11.82079]
[1777924516631,33.88,79931.69,1.5,0.47544,0.0004,11.82079]
[1777924517243,33.88,79931.69,1.5,0.47544,0.0004,11.82079]
[1777924517136,33.88,79933.98,1.5,0.47634,0.0004,11.82275]
[1777924518657,33.87,79934.5,1.5,0.47655,0.0004,11.82318]
[1777924519149,33.87,79934.23,1.5,0.47644,0.0004,11.82295]
[1777924522695,33.87,79932.32,1.5,0.47568,0.0004,11.82132]
[1777924523174,33.87,79932.32,1.5,0.47568,0.0004,11.82132]
[1777924523283,33.87,79932.7,1.5,0.47583,0.0004,11.82164]
[1777924524731,33.86,79932.7,1.5,0.47583,0.0004,11.82164]
[1777924525191,33.86,79933.83,1.5,0.47627,0.0004,11.8226]
[1777924529220,33.86,79931.22,1.5,0.47523,0.0004,11.82034]
[1777924534258,33.85,79931.04,1.5,0.47514,0.0004,11.81198]
[1777924539291,33.84,79931.86,1.5,0.47545,0.0004,11.81268]
[1777924540911,33.84,79931.81,1.5,0.47543,0.0004,11.81264]
[1777924540925,33.84,79931.81,1.5,0.47543,0.0004,11.81264]
[1777924540970,33.84,79931.81,1.5,0.47543,0.0004,11.81264]
[1777924541012,33.84,79931.97,1.5,0.4755,0.0004,11.81278]
[1777924542940,33.84,79931.97,1.5,0.47549,0.0004,11.81277]
[1777924543319,33.83,79931.21,1.5,0.47519,0.0004,11.8121]
[1777924547236,33.83,79931.18,1.5,0.47518,0.0004,11.81207]
[1777924547348,33.83,79931.23,1.5,0.47519,0.0004,11.81211]
[1777924548354,33.83,79941.06,1.5,0.47909,0.0004,11.8202]
[1777924549084,33.83,79941.06,1.5,0.47909,0.0004,11.8202]
[1777924549361,33.83,79947.92,1.5,0.48182,0.0004,11.82517]
[1777924550894,33.83,79949.29,1.5,0.48236,0.0004,11.8261]
[1777924551058,33.83,79949.29,1.5,0.48236,0.0004,11.8261]
[1777924551071,33.83,79949.29,1.5,0.48236,0.0004,11.8261]
[1777924551374,33.82,79947.85,1.5,0.48179,0.0004,11.82512]
[1777924551939,33.82,79952.3,1.5,0.48356,0.0004,11.82806]
[1777924554155,33.82,79956.77,1.5,0.48533,0.0004,11.83077]
[1777924558479,33.82,79957.46,1.5,0.4856,0.0004,11.83117]
[1777924558573,33.82,79957.57,1.5,0.48565,0.0004,11.83123]
[1777924561445,33.82,79962.79,1.5,0.48772,0.0004,11.83406]
[1777924566479,33.82,79961.05,1.5,0.48703,0.0004,11.83315]
[1777924571515,33.82,79961.11,1.5,0.48705,0.0004,11.83319]
[1777924573103,33.82,79961.11,1.5,0.48705,0.0004,11.83319]
[1777924573127,33.82,79961.11,1.5,0.48705,0.0004,11.83319]
[1777924578493,33.82,79963.02,1.5,0.48781,0.0004,11.83418]
[1777924578792,33.82,79963.02,1.5,0.48781,0.0004,11.83418]
[1777924578967,33.82,79963.02,1.5,0.48781,0.0004,11.83418]
[1777924579096,33.82,79958.59,1.5,0.48605,0.0004,11.83181]
[1777924579581,33.82,79947.95,1.5,0.48183,0.0004,11.82519]
[1777924581584,33.82,79955.53,1.5,0.48484,0.0004,11.83004]
[1777924582593,33.83,79959.74,1.5,0.48651,0.0004,11.83245]
[1777924584606,33.83,79962.22,1.5,0.4875,0.0004,11.83377]
[1777924589726,33.84,79959.95,1.5,0.4866,0.0004,11.83257]
[1777924590383,33.84,79962.41,1.5,0.48758,0.0004,11.83387]
[1777924590625,33.84,79962.41,1.5,0.48758,0.0004,11.83387]
[1777924590706,33.84,79957.64,1.5,0.48569,0.0004,11.83129]
[1777924592662,33.84,79949.68,1.5,0.48251,0.0004,11.81818]
[1777924593668,33.84,79943.11,1.5,0.4799,0.0004,11.81356]
[1777924598704,33.84,79944.21,1.5,0.48033,0.0004,11.81437]
[1777924599710,33.84,79947.39,1.5,0.4816,0.0004,11.81662]
[1777924604746,33.83,79948.66,1.5,0.4821,0.0004,11.81749]
[1777924605753,33.83,79955.67,1.5,0.48488,0.0004,11.82194]
[1777924607249,33.83,79955.67,1.5,0.48488,0.0004,11.82194]
[1777924607350,33.83,79962.1,1.5,0.48744,0.0004,11.82552]
[1777924612802,33.83,79961.57,1.5,0.48723,0.0004,11.82524]
[1777924617441,33.82,79961.78,1.5,0.48731,0.0004,11.82535]
[1777924617465,33.82,79963.88,1.5,0.48814,0.0004,11.82643]
[1777924617477,33.82,79963.88,1.5,0.48814,0.0004,11.82643]
[1777924622873,33.82,79963.34,1.5,0.48792,0.0004,11.82615]
[1777924627907,33.81,79962.12,1.5,0.48744,0.0004,11.82552]
[1777924632942,33.81,79961.98,1.5,0.48738,0.0004,11.82545]
[1777924637977,33.8,79962.25,1.5,0.48748,0.0004,11.82559]
[1777924643013,33.8,79962.21,1.5,0.48747,0.0004,11.82556]
[1777924645026,33.8,79958.3,1.5,0.48591,0.0004,11.82345]
[1777924650065,33.79,79960.17,1.5,0.48665,0.0004,11.82448]
[1777924650095,33.79,79960.17,1.5,0.48665,0.0004,11.82448]
[1777924650199,33.79,79960.17,1.5,0.48665,0.0004,11.82448]
[1777924650221,33.79,79960.17,1.5,0.48665,0.0004,11.82448]
[1777924650271,33.79,79960.17,1.5,0.48665,0.0004,11.82448]
[1777924650308,33.79,79960.17,1.5,0.48665,0.0004,11.82448]
[1777924650336,33.79,79964.29,1.5,0.48829,0.0004,11.82662]
[1777924650651,33.79,79964.29,1.5,0.48829,0.0004,11.82662]
[1777924650675,33.79,79964.29,1.5,0.48829,0.0004,11.82662]
[1777924652185,33.79,79964.29,1.5,0.48828,0.0004,11.81842]
[1777924652202,33.79,79964.29,1.5,0.48828,0.0004,11.81842]
[1777924652412,33.79,79971.54,1.5,0.49116,0.0004,11.8217]
[1777924653381,33.79,79977.25,1.5,0.49344,0.0004,11.82384]
[1777924653892,33.79,79977.25,1.5,0.49344,0.0004,11.82384]
[1777924653957,33.79,79977.25,1.5,0.49344,0.0004,11.82384]
[1777924654000,33.79,79977.25,1.5,0.49344,0.0004,11.82384]
[1777924654377,33.79,79977.25,1.5,0.49344,0.0004,11.82384]
[1777924654428,33.79,79986.72,1.5,0.49721,0.0004,11.82655]
[1777924656338,33.79,80002.18,1.5,0.50337,0.0004,11.82871]
[1777924656924,33.79,80002.18,1.5,0.50337,0.0004,11.82871]
[1777924656948,33.79,80002.18,1.5,0.50337,0.0004,11.82871]
[1777924657110,33.8,80002.29,1.5,0.50341,0.0004,11.82871]
[1777924657808,33.8,80002.29,1.5,0.50341,0.0004,11.82871]
[1777924657872,33.8,80002.29,1.5,0.50341,0.0004,11.82871]
[1777924658229,33.8,80002.29,1.5,0.50341,0.0004,11.82871]
[1777924658296,33.8,80016.21,1.5,0.50895,0.0004,11.82823]
[1777924660295,33.8,80016.21,1.5,0.50895,0.0004,11.82823]
[1777924660392,33.8,80013.81,1.5,0.508,0.0004,11.82847]
[1777924665477,33.8,80012.52,1.5,0.50748,0.0004,11.82858]
[1777924666321,33.8,80006.94,1.5,0.50526,0.0004,11.82881]
[1777924668189,33.8,80009.6,1.5,0.50632,0.0004,11.82874]
[1777924670203,33.8,80013.07,1.5,0.5077,0.0004,11.82854]
[1777924674295,33.81,80012.2,1.5,0.50735,0.0004,11.8286]
[1777924677252,33.81,80008.03,1.5,0.50569,0.0004,11.82879]
[1777924678259,33.81,80010.52,1.5,0.50669,0.0004,11.8287]
[1777924679420,33.81,80010.52,1.5,0.50669,0.0004,11.8287]
[1777924679466,33.81,80010.52,1.5,0.50669,0.0004,11.8287]
[1777924679609,33.81,80011.34,1.5,0.50701,0.0004,11.82866]
[1777924679797,33.81,80011.34,1.5,0.50701,0.0004,11.82866]
[1777924679947,33.81,80011.34,1.5,0.50701,0.0004,11.82866]
[1777924680014,33.81,80011.34,1.5,0.50701,0.0004,11.82866]
[1777924680273,33.81,80011.45,1.5,0.50706,0.0004,11.82865]
[1777924681352,33.81,80011.45,1.5,0.50706,0.0004,11.82865]
[1777924681460,33.81,80011.45,1.5,0.50706,0.0004,11.82865]
[1777924681433,33.81,80033.11,1.5,0.51567,0.0004,11.82457]
[1777924681710,33.81,80033.11,1.5,0.51567,0.0004,11.82457]
[1777924681949,33.81,80033.11,1.5,0.51567,0.0004,11.82457]
[1777924681976,33.81,80033.11,1.5,0.51567,0.0004,11.82457]
[1777924682013,33.81,80033.11,1.5,0.51567,0.0004,11.82457]
[1777924682272,33.81,80033.11,1.5,0.51567,0.0004,11.82457]
[1777924682366,33.81,80033.11,1.5,0.51567,0.0004,11.82457]
[1777924682517,33.81,80046.02,1.5,0.5208,0.0004,11.81952]
[1777924682876,33.81,80046.02,1.5,0.5208,0.0004,11.81952]
[1777924683075,33.81,80046.02,1.5,0.5208,0.0004,11.81952]
[1777924683318,33.81,80049.65,1.5,0.52224,0.0004,11.81775]
[1777924684468,33.81,80049.65,1.5,0.52224,0.0004,11.81775]
[1777924684471,33.81,80049.65,1.5,0.52224,0.0004,11.81775]
[1777924684505,33.81,80049.65,1.5,0.52224,0.0004,11.81775]
[1777924684309,33.81,80049.65,1.5,0.52224,0.0004,11.81775]
[1777924684522,33.81,80049.65,1.5,0.52224,0.0004,11.81775]
[1777924685314,33.81,80050.45,1.5,0.52256,0.0004,11.81734]
[1777924686321,33.82,80046.42,1.5,0.52095,0.0004,11.81934]
[1777924686666,33.82,80046.42,1.5,0.52095,0.0004,11.81934]
[1777924687364,33.82,80045.54,1.5,0.5206,0.0004,11.81975]
[1777924687798,33.82,80045.54,1.5,0.5206,0.0004,11.81975]
[1777924687807,33.82,80045.54,1.5,0.5206,0.0004,11.81975]
[1777924688592,33.82,80045.54,1.5,0.5206,0.0004,11.81975]
[1777924689363,33.82,80040.21,1.5,0.51849,0.0004,11.82205]
[1777924691379,33.83,80042.52,1.5,0.5194,0.0004,11.8211]
[1777924693390,33.83,80046.81,1.5,0.5211,0.0004,11.81917]
[1777924695405,33.83,80030.88,1.5,0.51478,0.0004,11.82526]
[1777924700439,33.83,80032.05,1.5,0.51524,0.0004,11.82491]
[1777924703460,33.83,80038.34,1.5,0.51774,0.0004,11.82278]
[1777924707489,33.83,80041.12,1.5,0.51884,0.0004,11.82168]
[1777924711517,33.84,80039.41,1.5,0.51817,0.0004,11.81417]
[1777924713531,33.83,80033.58,1.5,0.51586,0.0004,11.81623]
[1777924716553,33.83,80029.96,1.5,0.51442,0.0004,11.81732]
[1777924721587,33.83,80028.98,1.5,0.51403,0.0004,11.81758]
[1777924726622,33.84,80030.18,1.5,0.5145,0.0004,11.81726]
[1777924729652,33.84,80033.45,1.5,0.5158,0.0004,11.81628]
[1777924730664,33.84,80036.12,1.5,0.51686,0.0004,11.81539]
[1777924732667,33.84,80028.96,1.5,0.51402,0.0004,11.81759]
[1777924738440,33.85,80030.9,1.5,0.51478,0.0004,11.81706]
[1777924742740,33.86,80033.64,1.5,0.51587,0.0004,11.81622]
[1777924748510,33.86,80036.95,1.5,0.51719,0.0004,11.8151]
[1777924751115,33.86,80044.96,1.5,0.52037,0.0004,11.81184]
[1777924752580,33.86,80028.96,1.5,0.51401,0.0004,11.8176]
[1777924753817,33.86,80023.56,1.5,0.51187,0.0004,11.81886]
[1777924758581,33.85,80025.96,1.5,0.51282,0.0004,11.81834]
[1777924759861,33.85,80030.56,1.5,0.51465,0.0004,11.81715]
[1777924764894,33.85,80027.8,1.5,0.51355,0.0004,11.81789]
[1777924766260,33.85,80023.12,1.5,0.51169,0.0004,11.81895]
[1777924768223,33.85,80018.21,1.5,0.50974,0.0004,11.81978]
[1777924773957,33.86,80019.21,1.5,0.51014,0.0004,11.81143]
[1777924778993,33.86,80020.88,1.5,0.51081,0.0004,11.81116]
[1777924783021,33.86,80012.47,1.5,0.50746,0.0004,11.81219]
[1777924785225,33.86,80002.17,1.5,0.50336,0.0004,11.81231]
[1777924786260,33.86,79997.07,1.5,0.50133,0.0004,11.81191]
[1777924787251,33.86,79992.25,1.5,0.49942,0.0004,11.81126]
[1777924789064,33.86,79997.14,1.5,0.50136,0.0004,11.81192]
[1777924790072,33.86,80000.75,1.5,0.5028,0.0004,11.81223]
[1777924793092,33.86,80006.78,1.5,0.5052,0.0004,11.81241]
[1777924798127,33.86,80009.01,1.5,0.50608,0.0004,11.81237]
[1777924801563,33.86,80008.78,1.5,0.50599,0.0004,11.81238]
[1777924801617,33.86,80008.78,1.5,0.50599,0.0004,11.81238]
[1777924801558,33.86,80014.18,1.5,0.50814,0.0004,11.81205]
[1777924802432,33.86,80014.18,1.5,0.50814,0.0004,11.81205]
[1777924802626,33.86,79989.7,1.5,0.4984,0.0004,11.8108]
[1777924802847,33.86,79989.7,1.5,0.4984,0.0004,11.8108]
[1777924803107,33.86,79989.7,1.5,0.4984,0.0004,11.8108]
[1777924803297,33.86,79989.7,1.5,0.4984,0.0004,11.8108]
[1777924803401,33.86,79967.37,1.5,0.48952,0.0004,11.80352]
[1777924804499,33.86,79967.37,1.5,0.48952,0.0004,11.80352]
[1777924804601,33.87,79965.58,1.5,0.48881,0.0004,11.80268]
[1777924805203,33.87,79965.58,1.5,0.48881,0.0004,11.80268]
[1777924806198,33.88,79969.56,1.5,0.49039,0.0004,11.80449]
[1777924807808,33.88,79970.58,1.5,0.4908,0.0004,11.80493]
[1777924807933,33.88,79970.58,1.5,0.4908,0.0004,11.80493]
[1777924808462,33.88,79970.58,1.5,0.4908,0.0004,11.80493]
[1777924808505,33.88,79970.58,1.5,0.4908,0.0004,11.80493]
[1777924808582,33.88,79967.41,1.5,0.48954,0.0004,11.80354]
[1777924808794,33.88,79967.41,1.5,0.48954,0.0004,11.80354]
[1777924808834,33.88,79967.41,1.5,0.48954,0.0004,11.80354]
[1777924809220,33.88,79967.41,1.5,0.48954,0.0004,11.80354]
[1777924810232,33.89,79959.92,1.5,0.48656,0.0004,11.7998]
[1777924811235,33.89,79954.18,1.5,0.48428,0.0004,11.79648]
[1777924812303,33.89,79954.18,1.5,0.48428,0.0004,11.79648]
[1777924812648,33.88,79952.24,1.5,0.48351,0.0004,11.79527]
[1777924818036,33.88,79951.35,1.5,0.48315,0.0004,11.7947]
[1777924818063,33.88,79951.35,1.5,0.48315,0.0004,11.7947]
[1777924818282,33.88,79951.57,1.5,0.48324,0.0004,11.79485]
[1777924824326,33.89,79952.99,1.5,0.48381,0.0004,11.79575]
[1777924828353,33.88,79958.23,1.5,0.48589,0.0004,11.79886]
[1777924833388,33.87,79956.69,1.5,0.48526,0.0004,11.78976]
[1777924837445,33.87,79956.25,1.5,0.48508,0.0004,11.7895]
[1777924837574,33.87,79956.25,1.5,0.48508,0.0004,11.7895]
[1777924837798,33.87,79956.05,1.5,0.485,0.0004,11.78938]
[1777924838215,33.87,79956.05,1.5,0.485,0.0004,11.78938]
[1777924838426,33.87,79956.05,1.5,0.485,0.0004,11.78938]
[1777924839434,33.87,79947.95,1.5,0.48178,0.0004,11.78422]
[1777924840285,33.87,79947.95,1.5,0.48178,0.0004,11.78422]
[1777924840439,33.87,79944.06,1.5,0.48023,0.0004,11.78147]
[1777924844467,33.87,79946.91,1.5,0.48137,0.0004,11.7835]
[1777924848494,33.86,79954.36,1.5,0.48432,0.0004,11.78836]
[1777924850509,33.86,79957.23,1.5,0.48547,0.0004,11.79007]
[1777924855543,33.85,79957.78,1.5,0.48568,0.0004,11.79037]
[1777924857558,33.85,79951.58,1.5,0.48321,0.0004,11.78661]
[1777924858565,33.84,79948.55,1.5,0.482,0.0004,11.78461]
[1777924861586,33.85,79953.18,1.5,0.48385,0.0004,11.78763]
[1777924862596,33.85,79956.44,1.5,0.48514,0.0004,11.7896]
[1777924867628,33.85,79955.53,1.5,0.48478,0.0004,11.78906]
[1777924872662,33.84,79955.05,1.5,0.48458,0.0004,11.78876]
[1777924877699,33.83,79955.42,1.5,0.48473,0.0004,11.78898]
[1777924882733,33.82,79955.7,1.5,0.48483,0.0004,11.78914]
[1777924887768,33.81,79956.12,1.5,0.48499,0.0004,11.78939]
[1777924890888,33.8,79956.28,1.5,0.48506,0.0004,11.78948]
[1777924890973,33.8,79956.28,1.5,0.48506,0.0004,11.78948]
[1777924891211,33.8,79956.28,1.5,0.48506,0.0004,11.78948]
[1777924891382,33.8,79956.28,1.5,0.48506,0.0004,11.78948]
[1777924891508,33.8,79956.28,1.5,0.48506,0.0004,11.78948]
[1777924891673,33.8,79958.01,1.5,0.48573,0.0004,11.78226]
[1777924892684,33.81,79971.77,1.5,0.49122,0.0004,11.78898]
[1777924892837,33.81,79971.77,1.5,0.49122,0.0004,11.78898]
[1777924892843,33.81,79971.77,1.5,0.49122,0.0004,11.78898]
[1777924892907,33.81,79974.96,1.5,0.4925,0.0004,11.79022]
[1777924894531,33.81,79974.96,1.5,0.4925,0.0004,11.79022]
[1777924894613,33.81,79974.96,1.5,0.4925,0.0004,11.79022]
[1777924894819,33.81,79975.5,1.5,0.49271,0.0004,11.79042]
[1777924894848,33.81,79975.5,1.5,0.49271,0.0004,11.79042]
[1777924894928,33.81,79959.68,1.5,0.4864,0.0004,11.7832]
[1777924895824,33.81,79958.9,1.5,0.48609,0.0004,11.78277]
[1777924896894,33.81,79958.9,1.5,0.48609,0.0004,11.78277]
[1777924897529,33.81,79953.66,1.5,0.484,0.0004,11.77968]
[1777924902701,33.8,79952.74,1.5,0.48363,0.0004,11.7791]
[1777924907908,33.79,79952.04,1.5,0.48334,0.0004,11.77864]
[1777924916392,33.79,79951.98,1.5,0.48331,0.0004,11.7786]
[1777924920701,33.77,79950.61,1.5,0.48276,0.0004,11.7777]
[1777924920747,33.77,79950.61,1.5,0.48276,0.0004,11.7777]
[1777924920695,33.77,79947.97,1.5,0.4817,0.0004,11.77592]
[1777924922006,33.77,79943.9,1.5,0.48008,0.0004,11.77302]
[1777924923158,33.77,79943.9,1.5,0.48008,0.0004,11.77302]
[1777924923225,33.77,79942.19,1.5,0.47939,0.0004,11.77174]
[1777924928854,33.76,79940.45,1.5,0.47869,0.0004,11.7704]
[1777924930062,33.76,79936.87,1.5,0.47726,0.0004,11.76753]
[1777924931068,33.76,79933.8,1.5,0.47603,0.0004,11.76496]
[1777924933085,33.75,79930.36,1.5,0.47466,0.0004,11.76193]
[1777924938119,33.74,79931.85,1.5,0.47524,0.0004,11.76325]
[1777924943155,33.74,79932.66,1.5,0.47556,0.0004,11.76394]
[1777924948190,33.73,79930.61,1.5,0.47473,0.0004,11.76212]
[1777924948818,33.73,79930.61,1.5,0.47473,0.0004,11.76212]
[1777924948843,33.73,79930.61,1.5,0.47473,0.0004,11.76212]
[1777924949437,33.73,79930.61,1.5,0.47473,0.0004,11.76212]
[1777924949459,33.73,79929.75,1.5,0.47439,0.0004,11.76134]
[1777924955239,33.71,79930.39,1.5,0.47461,0.0004,11.75366]
[1777924960274,33.7,79929.37,1.5,0.47419,0.0004,11.75272]
[1777924961685,33.7,79929.37,1.5,0.47419,0.0004,11.75272]
[1777924961781,33.7,79929.37,1.5,0.47419,0.0004,11.75272]
[1777924962563,33.7,79922.76,1.5,0.47155,0.0004,11.74643]
[1777924963602,33.7,79922.76,1.5,0.47155,0.0004,11.74643]
[1777924963634,33.7,79920.8,1.5,0.47076,0.0004,11.74446]
[1777924969337,33.69,79920.45,1.5,0.47061,0.0004,11.74408]
[1777924974372,33.68,79920.79,1.5,0.47073,0.0004,11.74441]
[1777924979407,33.67,79920.71,1.5,0.47069,0.0004,11.74431]
[1777924983553,33.66,79920.73,1.5,0.4707,0.0004,11.74432]
[1777924983583,33.66,79920.73,1.5,0.4707,0.0004,11.74432]
[1777924983647,33.66,79917.37,1.5,0.46935,0.0004,11.74084]
[1777924983824,33.66,79917.37,1.5,0.46935,0.0004,11.74084]
[1777924984442,33.66,79917.37,1.5,0.46935,0.0004,11.74083]
[1777924989477,33.65,79915.04,1.5,0.46841,0.0004,11.73832]
[1777924994519,33.65,79914.09,1.5,0.46802,0.0004,11.73726]
[1777924996753,33.64,79922.54,1.5,0.4714,0.0004,11.74609]
[1777925002568,33.64,79922.91,1.5,0.47154,0.0004,11.74644]
[1777925007603,33.63,79922.76,1.5,0.47148,0.0004,11.74628]
[1777925012662,33.62,79925.18,1.5,0.47242,0.0004,11.7404]
[1777925018679,33.61,79925.4,1.5,0.4725,0.0004,11.7406]
[1777925021701,33.61,79939.55,1.5,0.47818,0.0004,11.75304]
[1777925022708,33.61,79941.91,1.5,0.47912,0.0004,11.75488]
[1777925026847,33.61,79945.38,1.5,0.48052,0.0004,11.75747]
[1777925032778,33.61,79942.93,1.5,0.47953,0.0004,11.75566]
[1777925037813,33.61,79942.12,1.5,0.4792,0.0004,11.75504]
[1777925042848,33.6,79940.7,1.5,0.47863,0.0004,11.75393]
[1777925047885,33.59,79937.47,1.5,0.47733,0.0004,11.75133]
[1777925050722,33.59,79934.36,1.5,0.47607,0.0004,11.74872]
[1777925051911,33.59,79925.75,1.5,0.47261,0.0004,11.74088]
[1777925053155,33.59,79930.35,1.5,0.47446,0.0004,11.74517]
[1777925054934,33.59,79938.62,1.5,0.47778,0.0004,11.75226]
[1777925060715,33.58,79938.99,1.5,0.47793,0.0004,11.75255]
[1777925066011,33.58,79936.97,1.5,0.47711,0.0004,11.7509]
[1777925071046,33.57,79936.06,1.5,0.47672,0.0004,11.74189]
[1777925073060,33.57,79930.67,1.5,0.47455,0.0004,11.73718]
[1777925078095,33.56,79928.58,1.5,0.4737,0.0004,11.73526]
[1777925084136,33.55,79925.99,1.5,0.47265,0.0004,11.73279]
[1777925089174,33.54,79924.31,1.5,0.47197,0.0004,11.73115]
[1777925091186,33.54,79927.63,1.5,0.4733,0.0004,11.73433]
[1777925093199,33.54,79934.33,1.5,0.476,0.0004,11.74037]
[1777925094840,33.54,79937.61,1.5,0.47732,0.0004,11.74313]
[1777925096221,33.53,79944.27,1.5,0.48,0.0004,11.74834]
[1777925099242,33.53,79946.73,1.5,0.48099,0.0004,11.75012]
[1777925100794,33.53,79946.73,1.5,0.48099,0.0004,11.75012]
[1777925100895,33.53,79951.31,1.5,0.48283,0.0004,11.75327]
[1777925101198,33.53,79951.31,1.5,0.48283,0.0004,11.75327]
[1777925101217,33.53,79951.31,1.5,0.48283,0.0004,11.75327]
[1777925101263,33.53,79951.31,1.5,0.48283,0.0004,11.75327]
[1777925102746,33.53,79951.31,1.5,0.48283,0.0004,11.75327]
[1777925102781,33.53,79951.31,1.5,0.48283,0.0004,11.75327]
[1777925102798,33.53,79951.31,1.5,0.48283,0.0004,11.75327]
[1777925102831,33.53,79951.31,1.5,0.48283,0.0004,11.75327]
[1777925102850,33.53,79952.61,1.5,0.48336,0.0004,11.75411]
[1777925104294,33.53,79949.38,1.5,0.48206,0.0004,11.75198]
[1777925107341,33.53,79950.03,1.5,0.48232,0.0004,11.75242]
[1777925107362,33.53,79951.38,1.5,0.48286,0.0004,11.75331]
[1777925112363,33.53,79945.16,1.5,0.48035,0.0004,11.74899]
[1777925117391,33.52,79947.21,1.5,0.48117,0.0004,11.75046]
[1777925122422,33.51,79948.66,1.5,0.48175,0.0004,11.75147]
[1777925127457,33.51,79947.83,1.5,0.48141,0.0004,11.75088]
[1777925129471,33.51,79951.28,1.5,0.4828,0.0004,11.75323]
[1777925130478,33.5,79947.43,1.5,0.48125,0.0004,11.7506]
[1777925133212,33.5,79947.27,1.5,0.48117,0.0004,11.74224]
[1777925133235,33.5,79947.27,1.5,0.48117,0.0004,11.74224]
[1777925133320,33.5,79947.27,1.5,0.48117,0.0004,11.74224]
[1777925133359,33.5,79947.27,1.5,0.48117,0.0004,11.74224]
[1777925133499,33.5,79947.54,1.5,0.48128,0.0004,11.74243]
[1777925134506,33.5,79943.54,1.5,0.47966,0.0004,11.73951]
[1777925139541,33.5,79940.18,1.5,0.4783,0.0004,11.7369]
[1777925144856,33.5,79940.56,1.5,0.47846,0.0004,11.73721]
[1777925150618,33.49,79941.13,1.5,0.47868,0.0004,11.73765]
[1777925155653,33.5,79941.52,1.5,0.47884,0.0004,11.73796]
[1777925158674,33.5,79938.52,1.5,0.47763,0.0004,11.73558]
[1777925163708,33.51,79939.95,1.5,0.47822,0.0004,11.73673]
[1777925168744,33.51,79938.39,1.5,0.47759,0.0004,11.73548]
[1777925174786,33.52,79939.14,1.5,0.4779,0.0004,11.7361]
[1777925179808,33.52,79939.32,1.5,0.47797,0.0004,11.73625]
[1777925179943,33.52,79947.81,1.5,0.4814,0.0004,11.74264]
[1777925181835,33.52,79956.54,1.5,0.48492,0.0004,11.7483]
[1777925186871,33.53,79956.44,1.5,0.48489,0.0004,11.74825]
[1777925191905,33.54,79956.0,1.5,0.4847,0.0004,11.73975]
[1777925196940,33.55,79958.16,1.5,0.48558,0.0004,11.74102]
[1777925201975,33.55,79957.79,1.5,0.48543,0.0004,11.74081]
[1777925207012,33.56,79962.66,1.5,0.4874,0.0004,11.7435]
[1777925208019,33.56,79966.42,1.5,0.48892,0.0004,11.74538]
[1777925213054,33.55,79966.75,1.5,0.48905,0.0004,11.74554]
[1777925214061,33.55,79969.23,1.5,0.49005,0.0004,11.74667]
[1777925214899,33.55,79969.23,1.5,0.49005,0.0004,11.74667]
[1777925215086,33.55,79969.23,1.5,0.49005,0.0004,11.74667]
[1777925215077,33.55,79982.53,1.5,0.49541,0.0004,11.75151]
[1777925216577,33.55,79982.53,1.5,0.49541,0.0004,11.75151]
[1777925216586,33.55,79982.53,1.5,0.49541,0.0004,11.75151]
[1777925216605,33.55,79982.53,1.5,0.49541,0.0004,11.75151]
[1777925217083,33.55,79987.37,1.5,0.49737,0.0004,11.75274]
[1777925218530,33.55,79987.37,1.5,0.49737,0.0004,11.75274]
[1777925218594,33.56,79988.62,1.5,0.49787,0.0004,11.75301]
[1777925220125,33.56,79991.67,1.5,0.49911,0.0004,11.7536]
[1777925224153,33.58,79987.03,1.5,0.49724,0.0004,11.75266]
[1777925229188,33.59,79986.87,1.5,0.49717,0.0004,11.75263]
[1777925233217,33.6,79989.63,1.5,0.49829,0.0004,11.75322]
[1777925238251,33.61,79991.33,1.5,0.49898,0.0004,11.75354]
[1777925243286,33.62,79992.93,1.5,0.49962,0.0004,11.75381]
[1777925244293,33.63,79995.35,1.5,0.5006,0.0004,11.75415]
[1777925249328,33.64,79993.99,1.5,0.50005,0.0004,11.75397]
[1777925254362,33.65,79995.19,1.5,0.50053,0.0004,11.74589]
[1777925255371,33.65,79998.21,1.5,0.50175,0.0004,11.74623]
[1777925260406,33.66,79998.61,1.5,0.50191,0.0004,11.74627]
[1777925265441,33.68,80000.42,1.5,0.50264,0.0004,11.74641]
[1777925270476,33.69,79999.69,1.5,0.50235,0.0004,11.74636]
[1777925274504,33.7,80006.64,1.5,0.50514,0.0004,11.7466]
[1777925279539,33.71,80002.53,1.5,0.50349,0.0004,11.74653]
[1777925284573,33.72,80000.97,1.5,0.50287,0.0004,11.74644]
[1777925286589,33.73,79998.06,1.5,0.5017,0.0004,11.74621]
[1777925291625,33.73,79998.96,1.5,0.50206,0.0004,11.7463]
[1777925293138,33.73,79998.96,1.5,0.50206,0.0004,11.7463]
[1777925293166,33.73,79998.96,1.5,0.50206,0.0004,11.7463]
[1777925294108,33.74,79988.83,1.5,0.49799,0.0004,11.74482]
[1777925295342,33.74,79988.83,1.5,0.49799,0.0004,11.74482]
[1777925295654,33.74,79988.19,1.5,0.49773,0.0004,11.74468]
[1777925296660,33.74,79983.99,1.5,0.49605,0.0004,11.74368]
[1777925299888,33.75,79980.85,1.5,0.49479,0.0004,11.74279]
[1777925300398,33.75,79980.85,1.5,0.49479,0.0004,11.74279]
[1777925300424,33.75,79980.85,1.5,0.49479,0.0004,11.74279]
[1777925301388,33.76,79980.85,1.5,0.49479,0.0004,11.74279]
[1777925301696,33.76,79978.57,1.5,0.49388,0.0004,11.74208]
[1777925303560,33.76,79979.29,1.5,0.49417,0.0004,11.74231]
[1777925303606,33.76,79979.29,1.5,0.49417,0.0004,11.74231]
[1777925304717,33.76,79971.62,1.5,0.49109,0.0004,11.73951]
[1777925305440,33.76,79971.62,1.5,0.49109,0.0004,11.73951]
[1777925305520,33.76,79966.44,1.5,0.48901,0.0004,11.73722]
[1777925307738,33.76,79962.49,1.5,0.48743,0.0004,11.73526]
[1777925311766,33.76,79959.74,1.5,0.48631,0.0004,11.72553]
[1777925316808,33.76,79957.96,1.5,0.48559,0.0004,11.72453]
[1777925321837,33.76,79960.47,1.5,0.4866,0.0004,11.72593]
[1777925326871,33.76,79961.47,1.5,0.487,0.0004,11.72647]
[1777925331906,33.75,79960.67,1.5,0.48668,0.0004,11.72604]
[1777925336942,33.75,79963.31,1.5,0.48774,0.0004,11.72743]
[1777925340970,33.75,79970.18,1.5,0.4905,0.0004,11.73065]
[1777925344998,33.76,79972.93,1.5,0.4916,0.0004,11.73178]
[1777925349026,33.77,79975.33,1.5,0.49257,0.0004,11.7327]
[1777925354062,33.78,79976.89,1.5,0.4932,0.0004,11.73326]
[1777925362122,33.8,79977.82,1.5,0.49358,0.0004,11.73358]
[1777925364131,33.81,79981.49,1.5,0.49506,0.0004,11.73474]
[1777925369166,33.82,79983.0,1.5,0.49566,0.0004,11.73517]
[1777925374204,33.83,79983.73,1.5,0.49595,0.0004,11.72711]
[1777925379238,33.84,79984.51,1.5,0.49627,0.0004,11.72731]
[1777925384274,33.85,79984.64,1.5,0.49633,0.0004,11.72735]
[1777925389309,33.86,79983.99,1.5,0.49607,0.0004,11.72718]
[1777925394344,33.87,79985.33,1.5,0.49661,0.0004,11.72752]
[1777925397365,33.88,79998.25,1.5,0.50178,0.0004,11.72972]
[1777925401897,33.89,80002.84,1.5,0.50362,0.0004,11.73003]
[1777925407436,33.91,80001.97,1.5,0.50327,0.0004,11.72999]
[1777925413178,33.93,80000.39,1.5,0.50264,0.0004,11.7299]
[1777925418512,33.95,80000.73,1.5,0.50278,0.0004,11.72992]
[1777925423248,33.96,79997.07,1.5,0.50132,0.0004,11.7296]
[1777925429592,33.98,79997.23,1.5,0.50139,0.0004,11.72962]
[1777925435631,34.0,79996.57,1.5,0.50112,0.0004,11.72128]
[1777925440666,34.02,79996.07,1.5,0.50092,0.0004,11.72122]
[1777925445702,34.03,79995.79,1.5,0.50081,0.0004,11.72119]
[1777925448724,34.04,79990.46,1.5,0.49869,0.0004,11.72037]
[1777925453757,34.06,79994.39,1.5,0.50026,0.0004,11.72101]
[1777925458792,34.07,79994.4,1.5,0.50026,0.0004,11.72101]
[1777925463835,34.09,79993.8,1.5,0.50003,0.0004,11.72092]
[1777925465844,34.09,80002.6,1.5,0.50353,0.0004,11.72175]
[1777925471885,34.12,80001.54,1.5,0.50311,0.0004,11.7217]
[1777925475913,34.13,79999.18,1.5,0.50217,0.0004,11.72154]
[1777925479949,34.15,79996.72,1.5,0.5012,0.0004,11.7213]
[1777925484984,34.16,79996.76,1.5,0.50122,0.0004,11.7213]
[1777925490019,34.18,79998.43,1.5,0.50188,0.0004,11.72147]
[1777925495054,34.2,79997.6,1.5,0.50155,0.0004,11.71312]
[1777925500090,34.21,79997.8,1.5,0.50163,0.0004,11.71314]
[1777925506131,34.23,79996.85,1.5,0.50126,0.0004,11.71304]
[1777925511166,34.25,79996.64,1.5,0.50117,0.0004,11.71302]
[1777925512173,34.26,79999.11,1.5,0.50215,0.0004,11.71326]
[1777925517208,34.27,79998.67,1.5,0.50198,0.0004,11.71322]
[1777925522243,34.29,79998.62,1.5,0.50196,0.0004,11.71322]
[1777925527277,34.31,79997.76,1.5,0.50162,0.0004,11.71314]
[1777925529291,34.32,79995.39,1.5,0.50069,0.0004,11.71287]
[1777925534327,34.33,79995.24,1.5,0.50063,0.0004,11.71285]
[1777925539362,34.35,79995.21,1.5,0.50062,0.0004,11.71285]
[1777925545419,34.37,79995.65,1.5,0.5008,0.0004,11.7129]
[1777925550439,34.39,79995.44,1.5,0.50072,0.0004,11.71288]
[1777925556481,34.41,79994.79,1.5,0.50046,0.0004,11.70452]
[1777925560509,34.43,79997.61,1.5,0.50157,0.00039,11.70485]
[1777925565544,34.45,79996.47,1.5,0.50113,0.00039,11.70472]
[1777925571586,34.47,79996.76,1.5,0.50124,0.00039,11.70476]
[1777925576621,34.48,79997.0,1.5,0.50134,0.00039,11.70478]
[1777925580649,34.49,80006.0,1.5,0.50489,0.00039,11.70529]
[1777925581656,34.49,80015.31,1.5,0.50856,0.00039,11.70483]
[1777925585684,34.49,80012.99,1.5,0.50764,0.00039,11.70504]
[1777925587393,34.49,80012.99,1.5,0.50764,0.00039,11.70504]
[1777925587428,34.49,80012.99,1.5,0.50764,0.00039,11.70504]
[1777925587948,34.49,80012.66,1.5,0.50751,0.00039,11.70506]
[1777925587951,34.49,80012.66,1.5,0.50751,0.00039,11.70506]
[1777925587958,34.49,80012.66,1.5,0.50751,0.00039,11.70506]
[1777925588163,34.49,80012.33,1.5,0.50738,0.00039,11.70509]
[1777925589965,34.48,80012.18,1.5,0.50732,0.00039,11.7051]
[1777925590062,34.48,80012.36,1.5,0.5074,0.00039,11.70508]
[1777925594448,34.48,80006.26,1.5,0.50499,0.00039,11.70529]
[1777925595755,34.48,80003.25,1.5,0.5038,0.00039,11.70523]
[1777925601796,34.47,80003.73,1.5,0.50399,0.00039,11.70525]
[1777925608845,34.46,80005.36,1.5,0.50464,0.00039,11.70528]
[1777925611867,34.45,80009.64,1.5,0.50633,0.00039,11.69695]
[1777925613395,34.45,80009.64,1.5,0.50633,0.00039,11.69695]
[1777925613405,34.45,80009.64,1.5,0.50633,0.00039,11.69695]
[1777925613399,34.45,80012.08,1.5,0.50729,0.00039,11.69682]
[1777925614469,34.45,80014.52,1.5,0.50825,0.00039,11.69663]
[1777925615406,34.45,80017.17,1.5,0.5093,0.00039,11.69634]
[1777925616191,34.45,80017.17,1.5,0.5093,0.00039,11.69634]
[1777925616220,34.45,80017.17,1.5,0.5093,0.00039,11.69634]
[1777925616260,34.45,80016.89,1.5,0.50919,0.00039,11.69637]
[1777925621413,34.44,80016.18,1.5,0.50891,0.00039,11.69645]
[1777925626972,34.43,80016.31,1.5,0.50896,0.0004,11.69644]
[1777925632010,34.42,80014.4,1.5,0.50821,0.0004,11.69664]
[1777925637041,34.41,80017.42,1.5,0.5094,0.0004,11.6963]
[1777925642077,34.41,80021.33,1.5,0.51095,0.0004,11.69572]
[1777925643083,34.41,80028.17,1.5,0.51365,0.0004,11.69427]
[1777925648119,34.41,80028.88,1.5,0.51393,0.0004,11.69409]
[1777925653154,34.42,80030.83,1.5,0.5147,0.00039,11.69357]
[1777925655003,34.42,80030.62,1.5,0.51462,0.00039,11.69363]
[1777925655031,34.42,80030.62,1.5,0.51462,0.00039,11.69363]
[1777925656553,34.42,80033.87,1.5,0.5159,0.00039,11.69267]
[1777925656609,34.42,80033.87,1.5,0.5159,0.00039,11.69267]
[1777925656888,34.42,80033.87,1.5,0.5159,0.00039,11.69267]
[1777925656986,34.42,80033.87,1.5,0.5159,0.00039,11.69267]
[1777925657121,34.42,80033.87,1.5,0.5159,0.00039,11.69267]
[1777925657126,34.42,80033.87,1.5,0.5159,0.00039,11.69267]
[1777925657151,34.42,80033.87,1.5,0.5159,0.00039,11.69267]
[1777925657293,34.42,80048.96,1.5,0.52185,0.00039,11.6866]
[1777925658698,34.42,80048.96,1.5,0.52185,0.00039,11.6866]
[1777925658706,34.42,80048.96,1.5,0.52185,0.00039,11.6866]
[1777925658720,34.42,80048.96,1.5,0.52185,0.00039,11.6866]
[1777925659195,34.42,80055.86,1.5,0.52457,0.00039,11.68296]
[1777925660771,34.42,80056.74,1.5,0.52492,0.00039,11.68246]
[1777925661210,34.43,80057.13,1.5,0.52507,0.00039,11.68224]
[1777925662867,34.43,80057.69,1.5,0.52529,0.00039,11.68191]
[1777925662931,34.43,80057.69,1.5,0.52529,0.00039,11.68191]
[1777925663316,34.43,80057.69,1.5,0.52529,0.00039,11.68191]
[1777925663457,34.43,80057.69,1.5,0.52529,0.00039,11.68191]
[1777925663502,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925663733,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925663810,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925663853,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925663899,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925664060,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925664098,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925664146,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925664580,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925664270,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925664595,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925664932,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925664968,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925665210,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925665359,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925665504,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925665551,34.43,80069.03,1.5,0.52976,0.00039,11.67451]
[1777925665439,34.43,80067.2,1.5,0.52904,0.00039,11.67581]
[1777925666274,34.43,80067.29,1.5,0.52907,0.00039,11.67575]
[1777925666796,34.43,80067.29,1.5,0.52907,0.00039,11.67575]
[1777925667287,34.43,80067.89,1.5,0.52931,0.00039,11.67533]
[1777925668908,34.44,80067.59,1.5,0.52919,0.00039,11.67555]
[1777925669294,34.44,80067.54,1.5,0.52917,0.00039,11.67558]
[1777925674330,34.45,80066.33,1.5,0.5287,0.00039,11.66813]
[1777925679366,34.46,80071.04,1.5,0.53055,0.00039,11.66479]
[1777925683392,34.46,80074.03,1.5,0.53172,0.00039,11.66254]
[1777925685306,34.47,80073.59,1.5,0.53154,0.00039,11.66288]
[1777925685357,34.47,80073.59,1.5,0.53154,0.00039,11.66288]
[1777925685512,34.47,80079.03,1.5,0.53368,0.00039,11.65854]
[1777925686455,34.47,80087.6,1.5,0.53705,0.00039,11.65102]
[1777925687034,34.47,80087.6,1.5,0.53705,0.00039,11.65102]
[1777925687036,34.47,80087.6,1.5,0.53705,0.00039,11.65102]
[1777925687050,34.47,80087.6,1.5,0.53705,0.00039,11.65102]
[1777925687559,34.47,80086.84,1.5,0.53675,0.00039,11.65172]
[1777925689011,34.49,80086.05,1.5,0.53642,0.00039,11.6525]
[1777925689035,34.49,80086.05,1.5,0.53642,0.00039,11.6525]
[1777925694035,34.54,80087.13,1.5,0.5368,0.00039,11.65163]
[1777925695057,34.54,80086.74,1.5,0.53665,0.00039,11.65199]
[1777925695476,34.54,80086.74,1.5,0.53664,0.00039,11.652]
[1777925700512,34.55,80085.31,1.5,0.53607,0.00039,11.65331]
[1777925701519,34.56,80082.79,1.5,0.53508,0.00039,11.65554]
[1777925706555,34.56,80084.37,1.5,0.5357,0.00039,11.65418]
[1777925708568,34.57,80078.87,1.5,0.53354,0.00039,11.65888]
[1777925711589,34.57,80081.99,1.5,0.53476,0.00039,11.65627]
[1777925715483,34.58,80076.18,1.5,0.53247,0.00039,11.66107]
[1777925716624,34.58,80078.49,1.5,0.53338,0.00039,11.65922]
[1777925721659,34.59,80077.67,1.5,0.53305,0.00039,11.6599]
[1777925726694,34.6,80078.1,1.5,0.53321,0.00039,11.65957]
[1777925731735,34.61,80077.44,1.5,0.53296,0.00039,11.6518]
[1777925737771,34.62,80077.28,1.5,0.53289,0.00039,11.65195]
[1777925741271,34.62,80077.72,1.5,0.53306,0.00039,11.6516]
[1777925741769,34.63,80077.39,1.5,0.53293,0.00039,11.65187]
[1777925741973,34.63,80077.39,1.5,0.53293,0.00039,11.65187]
[1777925742129,34.63,80077.39,1.5,0.53293,0.00039,11.65187]
[1777925742326,34.63,80077.39,1.5,0.53293,0.00039,11.65187]
[1777925742378,34.63,80077.39,1.5,0.53293,0.00039,11.65187]
[1777925742552,34.63,80077.39,1.5,0.53293,0.00039,11.65187]
[1777925742541,34.63,80095.01,1.5,0.53983,0.00039,11.63598]
[1777925742746,34.63,80095.01,1.5,0.53983,0.00039,11.63598]
[1777925742974,34.63,80095.01,1.5,0.53983,0.00039,11.63598]
[1777925743237,34.63,80095.01,1.5,0.53983,0.00039,11.63598]
[1777925743365,34.63,80095.01,1.5,0.53983,0.00039,11.63598]
[1777925743399,34.63,80095.01,1.5,0.53983,0.00039,11.63598]
[1777925743589,34.64,80082.42,1.5,0.53489,0.00039,11.64772]
[1777925743815,34.64,80082.42,1.5,0.53489,0.00039,11.64772]
[1777925744005,34.64,80082.42,1.5,0.53489,0.00039,11.64772]
[1777925744275,34.64,80070.66,1.5,0.53028,0.00039,11.65705]
[1777925745519,34.64,80070.67,1.5,0.53028,0.00039,11.65705]
[1777925745733,34.64,80070.67,1.5,0.53028,0.00039,11.65705]
[1777925746010,34.64,80070.67,1.5,0.53028,0.00039,11.65705]
[1777925748852,34.65,80068.01,1.5,0.52924,0.00039,11.65895]
[1777925754179,34.65,80069.46,1.5,0.5298,0.00039,11.65793]
[1777925755865,34.65,80069.35,1.5,0.52976,0.00039,11.65801]
[1777925755879,34.65,80069.35,1.5,0.52976,0.00039,11.65801]
[1777925757738,34.65,80069.35,1.5,0.52976,0.00039,11.65801]
[1777925758645,34.65,80070.74,1.5,0.5303,0.00039,11.65701]
[1777925759932,34.66,80067.47,1.5,0.52902,0.00039,11.65933]
[1777925763770,34.66,80065.48,1.5,0.52824,0.00039,11.66069]
[1777925763794,34.66,80065.48,1.5,0.52824,0.00039,11.66069]
[1777925765819,34.66,80065.88,1.5,0.52839,0.00039,11.66042]
[1777925765828,34.66,80065.88,1.5,0.52839,0.00039,11.66042]
[1777925765971,34.66,80065.88,1.5,0.52839,0.00039,11.66042]
[1777925771006,34.67,80068.63,1.5,0.52947,0.00039,11.65854]
[1777925776042,34.67,80070.22,1.5,0.53009,0.00039,11.65742]
[1777925778056,34.68,80072.4,1.5,0.53094,0.00039,11.65583]
[1777925783090,34.68,80071.28,1.5,0.53049,0.00039,11.65667]
[1777925789133,34.69,80072.13,1.5,0.53082,0.00039,11.65606]
[1777925791147,34.69,80070.24,1.5,0.5301,0.00039,11.64912]
[1777925794168,34.7,80072.59,1.5,0.53101,0.00039,11.6474]
[1777925799444,34.7,80072.8,1.5,0.53109,0.00039,11.64725]
[1777925799498,34.7,80080.87,1.5,0.53425,0.00039,11.64084]
[1777925805518,34.71,80081.1,1.5,0.53434,0.00039,11.64066]
[1777925811286,34.71,80081.53,1.5,0.5345,0.00039,11.64031]
[1777925816322,34.72,80084.79,1.5,0.53577,0.00039,11.6375]
[1777925818336,34.73,80089.52,1.5,0.53761,0.00039,11.63323]
[1777925819343,34.73,80093.07,1.5,0.53899,0.00039,11.62985]
[1777925824378,34.73,80094.7,1.5,0.53962,0.00039,11.62826]
[1777925825385,34.73,80092.26,1.5,0.53867,0.00039,11.63065]
[1777925830420,34.74,80092.4,1.5,0.53872,0.00039,11.63052]
[1777925833443,34.74,80096.39,1.5,0.54028,0.00039,11.62658]
[1777925834747,34.74,80097.41,1.5,0.54067,0.00039,11.62555]
[1777925834827,34.74,80097.41,1.5,0.54067,0.00039,11.62555]
[1777925836208,34.74,80097.41,1.5,0.54067,0.00039,11.62555]
[1777925836224,34.74,80097.41,1.5,0.54067,0.00039,11.62555]
[1777925836226,34.74,80097.41,1.5,0.54067,0.00039,11.62555]
[1777925836671,34.74,80097.41,1.5,0.54067,0.00039,11.62555]
[1777925836699,34.74,80097.41,1.5,0.54067,0.00039,11.62555]
[1777925836675,34.74,80106.45,1.5,0.5442,0.00039,11.61586]
[1777925838478,34.74,80108.71,1.5,0.54508,0.00039,11.6133]
[1777925840492,34.74,80106.36,1.5,0.54416,0.00039,11.61597]
[1777925845527,34.74,80104.54,1.5,0.54345,0.00039,11.618]
[1777925846534,34.74,80094.1,1.5,0.53938,0.00039,11.62888]
[1777925847540,34.74,80089.64,1.5,0.53764,0.00039,11.63316]
[1777925848549,34.74,80092.12,1.5,0.53861,0.00039,11.63081]
[1777925853583,34.74,80091.38,1.5,0.53834,0.00039,11.62317]
[1777925857627,34.74,80093.53,1.5,0.53919,0.00039,11.62108]
[1777925859624,34.74,80091.16,1.5,0.53826,0.00039,11.62337]
[1777925864660,34.74,80092.0,1.5,0.53859,0.00039,11.62256]
[1777925869695,34.74,80092.04,1.5,0.53861,0.00039,11.62252]
[1777925874730,34.74,80093.71,1.5,0.53926,0.00039,11.6209]
[1777925877751,34.74,80096.51,1.5,0.54035,0.00039,11.61811]
[1777925878759,34.74,80099.47,1.5,0.54151,0.00039,11.61506]
[1777925883762,34.74,80100.43,1.5,0.54188,0.00039,11.61405]
[1777925883792,34.74,80103.23,1.5,0.54297,0.00039,11.61105]
[1777925884409,34.74,80103.23,1.5,0.54297,0.00039,11.61105]
[1777925884478,34.74,80106.78,1.5,0.54436,0.00039,11.60713]
[1777925886797,34.74,80095.94,1.5,0.54013,0.00039,11.61869]
[1777925888288,34.74,80096.01,1.5,0.54015,0.00039,11.61862]
[1777925888420,34.74,80096.01,1.5,0.54015,0.00039,11.61862]
[1777925888510,34.74,80096.01,1.5,0.54015,0.00039,11.61862]
[1777925888584,34.74,80096.01,1.5,0.54015,0.00039,11.61862]
[1777925888714,34.74,80096.01,1.5,0.54015,0.00039,11.61862]
[1777925888746,34.74,80096.01,1.5,0.54015,0.00039,11.61862]
[1777925888769,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889180,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889228,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889326,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889429,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889437,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889497,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889549,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889583,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889743,34.74,80096.0,1.5,0.54015,0.00039,11.61863]
[1777925889599,34.74,80087.41,1.5,0.5368,0.00039,11.62687]
[1777925890473,34.74,80069.17,1.5,0.52966,0.00039,11.64163]
[1777925891199,34.74,80069.17,1.5,0.52966,0.00039,11.64163]
[1777925891249,34.74,80069.17,1.5,0.52966,0.00039,11.64163]
[1777925891549,34.74,80067.88,1.5,0.52916,0.00039,11.64253]
[1777925896562,34.74,80069.38,1.5,0.52975,0.00039,11.64147]
[1777925898901,34.74,80073.24,1.5,0.53126,0.00039,11.63865]
[1777925902929,34.74,80075.79,1.5,0.53225,0.00039,11.6367]
[1777925907964,34.74,80075.44,1.5,0.53212,0.00039,11.63697]
[1777925912080,34.74,80075.71,1.5,0.53224,0.00039,11.62842]
[1777925912124,34.74,80075.71,1.5,0.53224,0.00039,11.62842]
[1777925912612,34.74,80075.71,1.5,0.53224,0.00039,11.62842]
[1777925912714,34.74,80069.15,1.5,0.52967,0.00039,11.6333]
[1777925914005,34.74,80065.03,1.5,0.52806,0.00039,11.63612]
[1777925919040,34.74,80064.95,1.5,0.52803,0.00039,11.63618]
[1777925922598,34.74,80067.67,1.5,0.52909,0.00039,11.63434]
[1777925928319,34.74,80066.86,1.5,0.52877,0.00039,11.6349]
[1777925928362,34.74,80066.86,1.5,0.52877,0.00039,11.6349]
[1777925928813,34.74,80066.86,1.5,0.52877,0.00039,11.6349]
[1777925928873,34.74,80067.23,1.5,0.52892,0.00039,11.63465]
[1777925928980,34.74,80067.23,1.5,0.52892,0.00039,11.63465]
[1777925929312,34.74,80067.23,1.5,0.52892,0.00039,11.63465]
[1777925929370,34.74,80067.23,1.5,0.52892,0.00039,11.63465]
[1777925929409,34.74,80067.23,1.5,0.52892,0.00039,11.63465]
[1777925929448,34.74,80046.19,1.5,0.52067,0.00039,11.64659]
[1777925930119,34.74,80046.19,1.5,0.52067,0.00039,11.64658]
[1777925931341,34.74,80046.19,1.5,0.52067,0.00039,11.64658]
[1777925931424,34.74,80037.36,1.5,0.51721,0.00039,11.65011]
[1777925934145,34.73,80034.69,1.5,0.51616,0.00039,11.651]
[1777925935154,34.73,80030.61,1.5,0.51456,0.00039,11.65221]
[1777925936485,34.73,80025.75,1.5,0.51265,0.00039,11.6534]
[1777925938121,34.73,80025.75,1.5,0.51265,0.00039,11.6534]
[1777925938162,34.73,80025.75,1.5,0.51265,0.00039,11.6534]
[1777925939767,34.73,80025.19,1.5,0.51243,0.00039,11.65352]
[1777925939776,34.74,80025.2,1.5,0.51243,0.00039,11.65352]
[1777925943352,34.74,80025.23,1.5,0.51244,0.00039,11.65352]
[1777925943374,34.74,80025.23,1.5,0.51244,0.00039,11.65352]
[1777925943806,34.74,80025.23,1.5,0.51244,0.00039,11.65352]
[1777925943452,34.73,80012.78,1.5,0.50755,0.00039,11.65529]
[1777925944216,34.73,80012.78,1.5,0.50755,0.00039,11.65529]
[1777925949436,34.73,80012.26,1.5,0.50735,0.00039,11.65532]
[1777925951266,34.72,80008.32,1.5,0.5058,0.00039,11.65549]
[1777925953783,34.71,80004.59,1.5,0.50433,0.00039,11.65549]
[1777925954145,34.71,80004.59,1.5,0.50433,0.00039,11.65549]
[1777925954194,34.71,80004.59,1.5,0.50433,0.00039,11.65549]
[1777925954443,34.71,80004.59,1.5,0.50433,0.00039,11.65549]
[1777925954530,34.71,80004.59,1.5,0.50433,0.00039,11.65549]
[1777925954684,34.71,80004.59,1.5,0.50433,0.00039,11.65549]
[1777925954819,34.71,80004.59,1.5,0.50433,0.00039,11.65549]
[1777925954785,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925954899,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925954981,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925955105,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925955137,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925955347,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925955389,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925955524,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925955543,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925955713,34.72,79975.69,1.5,0.49297,0.00039,11.65016]
[1777925955872,34.72,79972.87,1.5,0.49186,0.00039,11.64913]
[1777925957313,34.72,79969.82,1.5,0.49066,0.00039,11.64792]
[1777925960058,34.71,79971.47,1.5,0.49131,0.00039,11.64859]
[1777925960071,34.71,79971.47,1.5,0.49131,0.00039,11.64859]
[1777925960135,34.71,79971.47,1.5,0.49131,0.00039,11.64859]
[1777925960162,34.71,79971.47,1.5,0.49131,0.00039,11.64859]
[1777925960335,34.71,79970.22,1.5,0.49081,0.00039,11.64808]
[1777925965373,34.7,79970.69,1.5,0.49099,0.00039,11.64827]
[1777925966027,34.7,79970.69,1.5,0.49099,0.00039,11.64827]
[1777925966030,34.7,79970.69,1.5,0.49099,0.00039,11.64827]
[1777925966049,34.7,79970.69,1.5,0.49099,0.00039,11.64827]
[1777925966376,34.7,79970.66,1.5,0.49098,0.00039,11.64826]
[1777925971429,34.68,79970.2,1.5,0.49078,0.00039,11.63975]
[1777925973845,34.68,79956.87,1.5,0.48553,0.00039,11.63326]
[1777925973936,34.68,79956.87,1.5,0.48553,0.00039,11.63326]
[1777925974047,34.68,79956.87,1.5,0.48553,0.00039,11.63326]
[1777925974439,34.68,79956.87,1.5,0.48553,0.00039,11.63326]
[1777925975448,34.68,79946.5,1.5,0.48144,0.00039,11.62681]
[1777925976195,34.68,79946.5,1.5,0.48144,0.00039,11.62681]
[1777925976203,34.68,79946.5,1.5,0.48144,0.00039,11.62681]
[1777925976245,34.68,79946.5,1.5,0.48144,0.00039,11.62681]
[1777925976452,34.67,79944.36,1.5,0.4806,0.00039,11.62533]
[1777925977460,34.67,79941.54,1.5,0.47948,0.00039,11.62329]
[1777925980264,34.64,79940.63,1.5,0.4791,0.00039,11.62258]
[1777925980481,34.63,79940.32,1.5,0.47898,0.00039,11.62234]
[1777925985516,34.63,79940.25,1.5,0.47894,0.00039,11.62228]
[1777925986844,34.63,79940.25,1.5,0.47894,0.00039,11.62228]
[1777925986989,34.63,79940.91,1.5,0.4792,0.00039,11.62278]
[1777925988281,34.63,79940.91,1.5,0.4792,0.00039,11.62278]
[1777925988316,34.63,79940.91,1.5,0.4792,0.00039,11.62278]
[1777925988546,34.62,79931.97,1.5,0.47567,0.00039,11.61565]
[1777925990279,34.61,79931.97,1.5,0.47566,0.00039,11.61563]
[1777925990653,34.57,79932.28,1.5,0.47576,0.00039,11.61584]
[1777925993481,34.51,79930.3,1.5,0.47492,0.0004,11.61404]
[1777925993644,34.51,79930.3,1.5,0.47492,0.0004,11.61404]
[1777925993853,34.5,79912.36,1.5,0.46782,0.0004,11.59656]
[1777925994580,34.47,79912.39,1.5,0.4678,0.0004,11.59652]
[1777925995587,34.44,79917.13,1.5,0.46964,0.0004,11.60142]
[1777925998448,34.38,79916.0,1.5,0.46913,0.0004,11.60011]
[1777925998451,34.38,79916.0,1.5,0.46913,0.0004,11.60011]
[1777925998485,34.38,79916.0,1.5,0.46913,0.0004,11.60011]
[1777925998503,34.38,79916.0,1.5,0.46913,0.0004,11.60011]
[1777925998607,34.35,79916.43,1.5,0.46927,0.0004,11.60049]
[1777926000412,34.34,79915.76,1.5,0.469,0.0004,11.59978]
[1777926000496,34.34,79915.76,1.5,0.469,0.0004,11.59978]
[1777926000550,34.34,79915.76,1.5,0.469,0.0004,11.59978]
[1777926000651,34.34,79916.08,1.5,0.46912,0.0004,11.60011]
[1777926002429,34.34,79916.08,1.5,0.46912,0.0004,11.6001]
[1777926002635,34.31,79912.35,1.5,0.46761,0.0004,11.59606]
[1777926004649,34.28,79907.04,1.5,0.46546,0.0004,11.59004]
[1777926009685,34.12,79905.55,1.5,0.46468,0.0004,11.58783]
[1777926014725,34.02,79905.0,1.5,0.46434,0.0004,11.58687]
[1777926019754,33.98,79906.19,1.5,0.46477,0.0004,11.58816]
[1777926024791,33.97,79905.15,1.5,0.46434,0.0004,11.58688]
[1777926029824,33.95,79904.71,1.5,0.46414,0.0004,11.58631]
[1777926034859,33.94,79903.2,1.5,0.46349,0.0004,11.57608]
[1777926039893,33.92,79902.84,1.5,0.46333,0.0004,11.5756]
[1777926044930,33.91,79903.64,1.5,0.46363,0.0004,11.57653]
[1777926049964,33.9,79904.44,1.5,0.46394,0.0004,11.57745]
[1777926050972,33.89,79907.22,1.5,0.46506,0.0004,11.58075]
[1777926052987,33.89,79910.11,1.5,0.46621,0.0004,11.58408]
[1777926057774,33.88,79913.11,1.5,0.46741,0.0004,11.58742]
[1777926063057,33.87,79911.99,1.5,0.46695,0.0004,11.58614]
[1777926065069,33.86,79906.7,1.5,0.46481,0.0004,11.58004]
[1777926067845,33.85,79903.85,1.5,0.46365,0.0004,11.5766]
[1777926070631,33.85,79901.4,1.5,0.46266,0.0004,11.57358]
[1777926070691,33.85,79901.4,1.5,0.46266,0.0004,11.57358]
[1777926070733,33.85,79901.4,1.5,0.46266,0.0004,11.57358]
[1777926070913,33.85,79897.71,1.5,0.46117,0.0004,11.56889]
[1777926072152,33.85,79888.57,1.5,0.45749,0.0004,11.55663]
[1777926072249,33.85,79888.57,1.5,0.45749,0.0004,11.55663]
[1777926072466,33.85,79882.08,1.5,0.45488,0.0004,11.54731]
[1777926073754,33.84,79876.55,1.5,0.45265,0.0004,11.53897]
[1777926075484,33.84,79876.55,1.5,0.45265,0.0004,11.53897]
[1777926075517,33.84,79876.55,1.5,0.45265,0.0004,11.53897]
[1777926077175,33.84,79876.91,1.5,0.45279,0.0004,11.5395]
[1777926077507,33.83,79878.9,1.5,0.45358,0.0004,11.54251]
[1777926078894,33.83,79878.9,1.5,0.45358,0.0004,11.54251]
[1777926078903,33.83,79878.9,1.5,0.45358,0.0004,11.54251]
[1777926079193,33.83,79878.71,1.5,0.4535,0.0004,11.54221]
[1777926079273,33.83,79877.96,1.5,0.4532,0.0004,11.54106]
[1777926084864,33.82,79879.31,1.5,0.45373,0.0004,11.54307]
[1777926087017,33.79,79883.31,1.5,0.45529,0.0004,11.54885]
[1777926092261,33.68,79891.41,1.5,0.45838,0.0004,11.55149]
[1777926097737,33.67,79891.54,1.5,0.45842,0.0004,11.55163]
[1777926098984,33.67,79894.26,1.5,0.45951,0.0004,11.55531]
[1777926099414,33.67,79903.44,1.5,0.46323,0.00041,11.56713]
[1777926101370,33.66,79904.98,1.5,0.46385,0.00041,11.569]
[1777926105352,33.66,79910.57,1.5,0.46611,0.00041,11.57559]
[1777926110388,33.65,79910.2,1.5,0.46594,0.00041,11.57513]
[1777926115425,33.64,79911.06,1.5,0.46628,0.00041,11.5761]
[1777926117437,33.61,79914.69,1.5,0.46773,0.00041,11.58011]
[1777926118470,33.61,79911.92,1.5,0.4666,0.00041,11.577]
[1777926122472,33.6,79915.24,1.5,0.46794,0.00041,11.58069]
[1777926127506,33.59,79914.9,1.5,0.46779,0.00041,11.58029]
[1777926132542,33.58,79915.16,1.5,0.46789,0.00041,11.58055]
[1777926137577,33.58,79914.66,1.5,0.46768,0.00041,11.57998]
[1777926137604,33.58,79914.66,1.5,0.46768,0.00041,11.57998]
[1777926137853,33.58,79914.66,1.5,0.46768,0.00041,11.57998]
[1777926138062,33.57,79915.69,1.5,0.46809,0.00041,11.58111]
[1777926139014,33.57,79921.99,1.5,0.47065,0.00041,11.58776]
[1777926139924,33.57,79921.99,1.5,0.47065,0.00041,11.58776]
[1777926139975,33.57,79921.99,1.5,0.47065,0.00041,11.58776]
[1777926140080,33.57,79921.99,1.5,0.47065,0.00041,11.58776]
[1777926140289,33.57,79922.1,1.5,0.4707,0.00041,11.58786]
[1777926140305,33.57,79922.1,1.5,0.4707,0.00041,11.58786]
[1777926140504,33.57,79922.1,1.5,0.4707,0.00041,11.58786]
[1777926140541,33.57,79922.1,1.5,0.4707,0.00041,11.58786]
[1777926140775,33.57,79922.1,1.5,0.4707,0.00041,11.58786]
[1777926140808,33.57,79922.1,1.5,0.4707,0.00041,11.58786]
[1777926140984,33.57,79922.1,1.5,0.4707,0.00041,11.58786]
[1777926141014,33.57,79922.1,1.5,0.4707,0.00041,11.58786]
[1777926141065,33.57,79932.5,1.5,0.47493,0.00041,11.59778]
[1777926141186,33.57,79932.5,1.5,0.47493,0.00041,11.59778]
[1777926141234,33.57,79932.5,1.5,0.47493,0.00041,11.59778]
[1777926141607,33.57,79932.5,1.5,0.47493,0.00041,11.59778]
[1777926143953,33.57,79933.93,1.5,0.47551,0.00041,11.59904]
[1777926144043,33.57,79934.88,1.5,0.47589,0.00041,11.59986]
[1777926145635,33.56,79938.33,1.5,0.4773,0.00041,11.60276]
[1777926147986,33.56,79938.78,1.5,0.47748,0.00041,11.60312]
[1777926148041,33.56,79938.78,1.5,0.47748,0.00041,11.60312]
[1777926148055,33.56,79944.05,1.5,0.47963,0.00041,11.60725]
[1777926148676,33.56,79944.05,1.5,0.47963,0.00041,11.60725]
[1777926148694,33.56,79944.05,1.5,0.47963,0.00041,11.60725]
[1777926149006,33.56,79946.78,1.5,0.48074,0.00041,11.60926]
[1777926154035,33.56,79948.03,1.5,0.48123,0.00041,11.6018]
[1777926159049,33.55,79946.63,1.5,0.48066,0.00041,11.6008]
[1777926161140,33.55,79949.12,1.5,0.48167,0.00041,11.60256]
[1777926166161,33.54,79948.37,1.5,0.48136,0.00041,11.60203]
[1777926171162,33.54,79948.69,1.5,0.48148,0.00041,11.60225]
[1777926173099,33.53,79952.42,1.5,0.48301,0.00041,11.60476]
[1777926174022,33.53,79957.19,1.5,0.48495,0.00041,11.60773]
[1777926179041,33.53,79958.39,1.5,0.48544,0.00041,11.60843]
[1777926182034,33.52,79954.2,1.5,0.48373,0.00041,11.60589]
[1777926184056,33.52,79949.77,1.5,0.48192,0.00041,11.60298]
[1777926185135,33.52,79944.21,1.5,0.47964,0.00041,11.59898]
[1777926188129,33.52,79942.97,1.5,0.47913,0.00041,11.59804]
[1777926193131,33.51,79943.34,1.5,0.47928,0.00041,11.59831]
[1777926198157,33.5,79943.07,1.5,0.47916,0.00041,11.5981]
[1777926200059,33.5,79939.19,1.5,0.47758,0.00041,11.59503]
[1777926202085,33.5,79936.69,1.5,0.47656,0.00041,11.59296]
[1777926205133,33.49,79930.43,1.5,0.474,0.00041,11.58743]
[1777926208136,33.5,79925.26,1.5,0.47189,0.00041,11.58252]
[1777926213142,33.5,79927.51,1.5,0.47279,0.00041,11.57634]
[1777926217186,33.51,79930.58,1.5,0.47405,0.00041,11.57923]
[1777926222194,33.51,79930.63,1.5,0.47407,0.00041,11.57928]
[1777926226149,33.5,79934.29,1.5,0.47556,0.00041,11.58254]
[1777926229223,33.49,79940.11,1.5,0.47793,0.00041,11.58741]
[1777926232252,33.49,79942.51,1.5,0.47891,0.00041,11.5893]
[1777926237274,33.48,79941.49,1.5,0.47849,0.00041,11.5885]
[1777926242276,33.47,79940.8,1.5,0.4782,0.00041,11.58794]
[1777926243213,33.47,79947.03,1.5,0.48074,0.00041,11.59266]
[1777926248220,33.47,79946.01,1.5,0.48032,0.00041,11.59191]
[1777926249281,33.47,79950.93,1.5,0.48233,0.00041,11.59537]
[1777926254310,33.46,79950.67,1.5,0.48223,0.00041,11.59519]
[1777926256273,33.46,79964.12,1.5,0.48773,0.00041,11.60317]
[1777926257219,33.45,79964.01,1.5,0.48768,0.00041,11.60311]
[1777926258641,33.45,79930.35,1.5,0.4739,0.00041,11.57893]
[1777926259433,33.45,79930.35,1.5,0.4739,0.00041,11.57892]
[1777926262227,33.45,79925.72,1.5,0.472,0.00041,11.57451]
[1777926267234,33.44,79923.45,1.5,0.47107,0.00041,11.57224]
[1777926272255,33.43,79921.8,1.5,0.47036,0.00041,11.56217]
[1777926276295,33.43,79927.01,1.5,0.47249,0.00041,11.56735]
[1777926281318,33.42,79928.43,1.5,0.47306,0.00041,11.5687]
[1777926281238,33.42,79931.29,1.5,0.47424,0.00041,11.57137]
[1777926285307,33.42,79941.22,1.5,0.4783,0.00041,11.57984]
[1777926290332,33.41,79941.27,1.5,0.47832,0.00041,11.57988]
[1777926295348,33.41,79940.23,1.5,0.47789,0.00041,11.57904]
[1777926300354,33.41,79942.26,1.5,0.47872,0.00041,11.58065]
[1777926305367,33.41,79942.58,1.5,0.47885,0.00041,11.5809]
[1777926308264,33.41,79958.05,1.5,0.4852,0.00041,11.59146]
[1777926308556,33.41,79958.05,1.5,0.4852,0.00041,11.59146]
[1777926308743,33.41,79958.05,1.5,0.4852,0.00041,11.59146]
[1777926308819,33.4,79980.1,1.5,0.49425,0.00041,11.60143]
[1777926309724,33.4,79980.1,1.5,0.49425,0.00041,11.60143]
[1777926309798,33.4,79979.32,1.5,0.49393,0.00041,11.60118]
[1777926313883,33.4,79979.48,1.5,0.494,0.00041,11.60123]
[1777926314065,33.4,79975.15,1.5,0.49222,0.00041,11.59971]
[1777926316421,33.4,79974.18,1.5,0.49182,0.00041,11.59934]
[1777926316460,33.4,79974.18,1.5,0.49182,0.00041,11.59934]
[1777926317811,33.39,79974.75,1.5,0.49205,0.00041,11.59956]
[1777926317948,33.39,79975.88,1.5,0.49252,0.00041,11.59998]
[1777926323886,33.39,79974.75,1.5,0.49205,0.00041,11.59956]
[1777926328923,33.38,79982.34,1.5,0.49517,0.00041,11.60211]
[1777926329928,33.38,79984.79,1.5,0.49617,0.00041,11.60278]
[1777926332195,33.38,79984.55,1.5,0.49607,0.00041,11.60272]
[1777926332230,33.38,79984.55,1.5,0.49607,0.00041,11.60272]
[1777926333378,33.38,79986.75,1.5,0.49697,0.00041,11.59492]
[1777926333390,33.38,79986.75,1.5,0.49697,0.00041,11.59492]
[1777926333393,33.38,79986.75,1.5,0.49697,0.00041,11.59492]
[1777926334012,33.38,79986.55,1.5,0.49689,0.00041,11.59487]
[1777926334347,33.38,79987.58,1.5,0.49731,0.00041,11.59511]
[1777926336293,33.38,79980.43,1.5,0.49437,0.00041,11.59318]
[1777926338393,33.38,79979.09,1.5,0.49382,0.00041,11.59275]
[1777926343405,33.37,79979.54,1.5,0.494,0.00041,11.5929]
[1777926348426,33.37,79979.2,1.5,0.49386,0.00041,11.59278]
[1777926353442,33.36,79979.19,1.5,0.49386,0.00041,11.59278]
[1777926358461,33.35,79979.33,1.5,0.49391,0.00041,11.59283]
[1777926363361,33.35,79984.14,1.5,0.49589,0.00041,11.59426]
[1777926368377,33.35,79985.76,1.5,0.49656,0.00041,11.59468]
[1777926373380,33.34,79986.59,1.5,0.4969,0.00041,11.59488]
[1777926374401,33.34,79989.63,1.5,0.49815,0.00041,11.59554]
[1777926378433,33.34,79987.19,1.5,0.49714,0.00041,11.59502]
[1777926383433,33.34,79986.44,1.5,0.49684,0.00041,11.59484]
[1777926386405,33.34,79991.56,1.5,0.49894,0.00041,11.59591]
[1777926388415,33.34,79994.93,1.5,0.50033,0.00041,11.59643]
[1777926390372,33.35,80002.29,1.5,0.50336,0.00041,11.59709]
[1777926390616,33.35,80002.29,1.5,0.50336,0.00041,11.59709]
[1777926390666,33.35,80002.29,1.5,0.50336,0.00041,11.59709]
[1777926390698,33.35,80002.29,1.5,0.50336,0.00041,11.59709]
[1777926390730,33.35,80002.29,1.5,0.50336,0.00041,11.59709]
[1777926392760,33.35,80003.16,1.5,0.50372,0.00041,11.58877]
[1777926393376,33.35,80000.48,1.5,0.50261,0.00041,11.58863]
[1777926394384,33.35,79993.26,1.5,0.49964,0.00041,11.58783]
[1777926399419,33.36,79993.9,1.5,0.49991,0.00041,11.58793]
[1777926404455,33.37,79994.16,1.5,0.50001,0.00041,11.58797]
[1777926410282,33.37,79993.55,1.5,0.49976,0.00041,11.58788]
[1777926416538,33.38,79994.66,1.5,0.50022,0.00041,11.58804]
[1777926420406,33.38,79987.23,1.5,0.49716,0.00041,11.58667]
[1777926420855,33.38,79981.0,1.5,0.4946,0.00041,11.585]
[1777926421656,33.39,79976.08,1.5,0.49258,0.00041,11.58334]
[1777926427746,33.4,79978.02,1.5,0.49338,0.00041,11.58403]
[1777926434665,33.43,79978.7,1.5,0.49367,0.00041,11.58427]
[1777926435674,33.43,79974.44,1.5,0.49192,0.00041,11.58273]
[1777926440493,33.43,79976.98,1.5,0.49296,0.00041,11.58368]
[1777926445510,33.44,79977.29,1.5,0.49309,0.00041,11.58379]
[1777926444926,33.44,79982.04,1.5,0.49504,0.00041,11.58532]
[1777926450063,33.44,79982.4,1.5,0.49519,0.00041,11.58542]
[1777926451179,33.44,79980.63,1.5,0.49446,0.00041,11.57653]
[1777926456820,33.44,79981.44,1.5,0.49479,0.00041,11.57678]
[1777926461854,33.45,79981.47,1.5,0.49481,0.00041,11.57679]
[1777926466889,33.45,79981.39,1.5,0.49477,0.00041,11.57676]
[1777926471925,33.47,79983.28,1.5,0.49556,0.00041,11.57731]
[1777926472930,33.47,79980.63,1.5,0.49447,0.00041,11.57653]
[1777926475279,33.48,79976.91,1.5,0.49294,0.00041,11.5753]
[1777926476959,33.48,79972.74,1.5,0.49123,0.00041,11.57371]
[1777926481994,33.49,79973.87,1.5,0.4917,0.00041,11.57416]
[1777926488036,33.49,79974.69,1.5,0.49204,0.00041,11.57448]
[1777926493072,33.5,79975.95,1.5,0.49256,0.00041,11.57495]
[1777926498107,33.5,79977.28,1.5,0.4931,0.00041,11.57543]
[1777926503142,33.5,79978.33,1.5,0.49353,0.00041,11.57579]
[1777926509184,33.51,79979.28,1.5,0.49393,0.00041,11.57611]
[1777926510191,33.51,79982.61,1.5,0.49529,0.00041,11.57713]
[1777926516232,33.51,79984.04,1.5,0.49587,0.00041,11.56915]
[1777926521269,33.51,79981.57,1.5,0.49486,0.00041,11.56845]
[1777926526305,33.51,79983.67,1.5,0.49572,0.00041,11.56905]
[1777926531338,33.51,79982.83,1.5,0.49538,0.00041,11.56882]
[1777926536372,33.52,79986.07,1.5,0.49671,0.00041,11.56967]
[1777926537380,33.52,79990.71,1.5,0.49861,0.00041,11.57067]
[1777926542416,33.52,79989.87,1.5,0.49827,0.00041,11.5705]
[1777926547451,33.52,79991.25,1.5,0.49883,0.00041,11.57076]
[1777926552924,33.52,79990.65,1.5,0.49859,0.00041,11.57065]
[1777926556514,33.52,79996.3,1.5,0.50091,0.00041,11.57151]
[1777926562555,33.56,79997.26,1.5,0.5013,0.00041,11.57162]
[1777926565579,33.57,79992.74,1.5,0.49945,0.00041,11.57102]
[1777926566584,33.57,79980.7,1.5,0.49452,0.00041,11.5682]
[1777926567591,33.57,79981.49,1.5,0.49484,0.00041,11.56844]
[1777926572626,33.58,79983.19,1.5,0.49554,0.00041,11.56055]
[1777926575647,33.58,79979.1,1.5,0.49386,0.00041,11.55931]
[1777926581473,33.58,79979.8,1.5,0.49415,0.00041,11.55954]
[1777926586724,33.58,79981.44,1.5,0.49482,0.00041,11.56005]
[1777926591758,33.59,79982.93,1.5,0.49543,0.00041,11.56048]
[1777926596795,33.59,79982.64,1.5,0.49531,0.00041,11.5604]
[1777926601829,33.59,79983.14,1.5,0.49552,0.00041,11.56054]
[1777926606867,33.59,79983.34,1.5,0.4956,0.00041,11.56059]
[1777926612580,33.59,79982.05,1.5,0.49507,0.00041,11.56023]
[1777926616034,33.59,79973.99,1.5,0.49177,0.00041,11.55748]
[1777926617944,33.59,79973.06,1.5,0.49139,0.00041,11.55712]
[1777926622979,33.6,79974.14,1.5,0.49183,0.00041,11.55754]
[1777926628018,33.6,79974.98,1.5,0.49218,0.00041,11.55786]
[1777926633052,33.6,79977.5,1.5,0.4932,0.00041,11.55039]
[1777926638087,33.61,79981.6,1.5,0.49489,0.00041,11.55171]
[1777926643123,33.61,79984.17,1.5,0.49594,0.00041,11.55244]
[1777926648159,33.61,79984.5,1.5,0.49608,0.00041,11.55252]
[1777926654201,33.61,79983.57,1.5,0.49569,0.00041,11.55227]
[1777926660245,33.61,79983.34,1.5,0.4956,0.00041,11.55221]
[1777926665286,33.61,79983.01,1.5,0.49547,0.00041,11.55212]
[1777926672335,33.62,79982.44,1.5,0.49523,0.00041,11.55196]
[1777926677370,33.62,79981.21,1.5,0.49473,0.00041,11.5516]
[1777926683411,33.62,79981.2,1.5,0.49472,0.00041,11.55159]
[1777926686434,33.62,79976.43,1.5,0.49277,0.00041,11.55002]
[1777926691468,33.62,79975.92,1.5,0.49255,0.00041,11.54144]
[1777926696505,33.62,79976.47,1.5,0.49278,0.00041,11.54164]
[1777926698519,33.62,79980.38,1.5,0.49438,0.00041,11.54296]
[1777926703554,33.62,79981.47,1.5,0.49483,0.00041,11.54329]
[1777926708590,33.64,79983.7,1.5,0.49575,0.00041,11.54392]
[1777926713625,33.66,79983.86,1.5,0.49582,0.00041,11.54397]
[1777926720715,33.67,79985.44,1.5,0.49647,0.00041,11.54438]
[1777926720771,33.68,79992.9,1.5,0.49953,0.00041,11.5459]
[1777926722688,33.69,80001.55,1.5,0.50307,0.00041,11.54681]
[1777926726716,33.71,79998.93,1.5,0.502,0.00041,11.54663]
[1777926731751,33.74,79996.48,1.5,0.501,0.00041,11.54639]
[1777926740811,33.77,79996.63,1.5,0.50106,0.00041,11.5464]
[1777926741821,33.78,79993.3,1.5,0.4997,0.00041,11.54596]
[1777926745849,33.79,79977.54,1.5,0.49328,0.00041,11.54205]
[1777926746856,33.79,79967.73,1.5,0.48928,0.00041,11.5381]
[1777926750330,33.8,79970.85,1.5,0.49055,0.00041,11.53949]
[1777926756496,33.8,79969.25,1.5,0.48989,0.00041,11.5304]
[1777926757030,33.8,79964.35,1.5,0.48789,0.00041,11.52808]
[1777926758670,33.8,79964.35,1.5,0.48789,0.00041,11.52808]
[1777926758763,33.8,79962.81,1.5,0.48726,0.00041,11.52729]
[1777926763976,33.81,79960.48,1.5,0.48631,0.00041,11.52605]
[1777926769010,33.82,79959.58,1.5,0.48595,0.00041,11.52556]
[1777926775051,33.83,79958.55,1.5,0.48554,0.00041,11.52498]
[1777926778960,33.84,79958.89,1.5,0.48568,0.00041,11.52518]
[1777926780911,33.85,79958.58,1.5,0.48556,0.00041,11.52501]
[1777926780914,33.85,79958.58,1.5,0.48556,0.00041,11.52501]
[1777926781094,33.85,79958.55,1.5,0.48555,0.00041,11.52499]
[1777926784538,33.86,79958.13,1.5,0.48538,0.00041,11.52475]
[1777926786132,33.86,79951.52,1.5,0.48269,0.00041,11.52069]
[1777926788578,33.87,79948.2,1.5,0.48135,0.00041,11.51846]
[1777926794186,33.88,79947.43,1.5,0.48104,0.00041,11.51793]
[1777926799221,33.89,79948.16,1.5,0.48134,0.00041,11.51845]
[1777926801814,33.89,79948.21,1.5,0.48137,0.00041,11.51849]
[1777926802516,33.89,79937.48,1.5,0.477,0.00041,11.51036]
[1777926803189,33.89,79937.48,1.5,0.477,0.00041,11.51036]
[1777926803201,33.89,79937.48,1.5,0.477,0.00041,11.51036]
[1777926803514,33.89,79937.48,1.5,0.477,0.00041,11.51036]
[1777926803579,33.9,79936.51,1.5,0.47661,0.00041,11.50956]
[1777926804914,33.9,79936.51,1.5,0.47661,0.00041,11.50956]
[1777926805333,33.9,79936.51,1.5,0.47661,0.00041,11.50956]
[1777926805342,33.9,79936.51,1.5,0.47661,0.00041,11.50956]
[1777926805346,33.9,79936.51,1.5,0.47661,0.00041,11.50956]
[1777926805479,33.9,79923.41,1.5,0.47129,0.00041,11.49763]
[1777926806270,33.9,79923.41,1.5,0.47129,0.00041,11.49763]
[1777926807252,33.9,79923.41,1.5,0.47129,0.00041,11.49763]
[1777926807342,33.9,79917.35,1.5,0.46883,0.00041,11.49141]
[1777926813321,33.9,79918.84,1.5,0.46941,0.00041,11.48455]
[1777926818354,33.9,79920.75,1.5,0.47018,0.00041,11.48652]
[1777926824548,33.89,79922.35,1.5,0.47083,0.00041,11.48814]
[1777926825431,33.89,79922.33,1.5,0.47082,0.00041,11.48812]
[1777926825442,33.89,79922.33,1.5,0.47082,0.00041,11.48812]
[1777926825495,33.89,79922.38,1.5,0.47084,0.00041,11.48817]
[1777926831446,33.89,79923.62,1.5,0.47135,0.00041,11.4894]
[1777926833460,33.89,79929.22,1.5,0.47362,0.00041,11.49475]
[1777926841517,33.89,79929.06,1.5,0.47356,0.00041,11.4946]
[1777926846552,33.89,79930.57,1.5,0.47417,0.00041,11.49597]
[1777926851586,33.88,79930.21,1.5,0.47401,0.00041,11.49562]
[1777926856622,33.87,79929.83,1.5,0.47385,0.00041,11.49526]
[1777926859643,33.86,79937.0,1.5,0.47676,0.00041,11.5015]
[1777926864678,33.85,79936.43,1.5,0.47652,0.00041,11.50101]
[1777926869715,33.84,79934.85,1.5,0.47587,0.00041,11.49966]
[1777926874750,33.83,79934.6,1.5,0.47573,0.00041,11.491]
[1777926879785,33.81,79935.82,1.5,0.47622,0.00041,11.49203]
[1777926885829,33.8,79935.36,1.5,0.47602,0.00041,11.49162]
[1777926886836,33.8,79939.18,1.5,0.47758,0.00041,11.49478]
[1777926887842,33.8,79941.87,1.5,0.47868,0.00041,11.49691]
[1777926889922,33.8,79947.61,1.5,0.48102,0.00041,11.50115]
[1777926893886,33.79,79944.99,1.5,0.47995,0.00041,11.49926]
[1777926898921,33.79,79943.94,1.5,0.47952,0.00041,11.49848]
[1777926900937,33.79,79941.11,1.5,0.47836,0.00041,11.4963]
[1777926904963,33.78,79932.0,1.5,0.47463,0.00041,11.48866]
[1777926905970,33.78,79929.38,1.5,0.47356,0.00041,11.48627]
[1777926911005,33.77,79930.6,1.5,0.47405,0.00041,11.48737]
[1777926916041,33.76,79930.68,1.5,0.47407,0.00041,11.48743]
[1777926923873,33.75,79931.88,1.5,0.47455,0.00041,11.48849]
[1777926929132,33.74,79932.44,1.5,0.47477,0.00041,11.48897]
[1777926934167,33.73,79932.47,1.5,0.47475,0.00041,11.48056]
[1777926939202,33.72,79933.42,1.5,0.47514,0.00041,11.48138]
[1777926944237,33.71,79933.55,1.5,0.47518,0.00041,11.48148]
[1777926947361,33.7,79929.75,1.5,0.47362,0.00041,11.47805]
[1777926952293,33.7,79927.34,1.5,0.47263,0.00041,11.47578]
[1777926957329,33.7,79926.1,1.5,0.47212,0.00041,11.47459]
[1777926960349,33.71,79928.51,1.5,0.47311,0.00041,11.47689]
[1777926965384,33.71,79927.12,1.5,0.47255,0.00041,11.47558]
[1777926970418,33.71,79932.08,1.5,0.47458,0.00041,11.48018]
[1777926975514,33.7,79930.71,1.5,0.47401,0.00041,11.47893]
[1777926977056,33.7,79930.61,1.5,0.47397,0.00041,11.47883]
[1777926977155,33.7,79930.61,1.5,0.47397,0.00041,11.47883]
[1777926979741,33.69,79935.95,1.5,0.47615,0.00041,11.48354]
[1777926981505,33.69,79949.18,1.5,0.48157,0.00041,11.49373]
[1777926984526,33.69,79943.15,1.5,0.4791,0.00041,11.48935]
[1777926987001,33.7,79939.36,1.5,0.47755,0.00041,11.48637]
[1777926994596,33.71,79939.04,1.5,0.47741,0.00041,11.47769]
[1777926999630,33.72,79938.21,1.5,0.47708,0.00041,11.47703]
[1777927005675,33.73,79939.32,1.5,0.47754,0.00041,11.47795]
[1777927010709,33.73,79940.26,1.5,0.47793,0.00041,11.47871]
[1777927016749,33.74,79939.08,1.5,0.47745,0.00041,11.47777]
[1777927021789,33.74,79941.86,1.5,0.47859,0.00041,11.47998]
[1777927026832,33.74,79939.41,1.5,0.47759,0.00041,11.47804]
[1777927028847,33.75,79927.56,1.5,0.47274,0.00041,11.46763]
[1777927029854,33.75,79928.69,1.5,0.4732,0.00041,11.4687]
[1777927034890,33.75,79927.5,1.5,0.47272,0.00041,11.46759]
[1777927039927,33.76,79929.69,1.5,0.47362,0.00041,11.46965]
[1777927044958,33.76,79930.52,1.5,0.47396,0.00041,11.47042]
[1777927049993,33.77,79930.37,1.5,0.47391,0.00041,11.47029]
[1777927055028,33.77,79930.34,1.5,0.47388,0.00041,11.46183]
[1777927060064,33.76,79930.96,1.5,0.47412,0.00041,11.46238]
[1777927061071,33.76,79933.56,1.5,0.47519,0.00041,11.4647]
[1777927066105,33.75,79934.24,1.5,0.47546,0.00041,11.46528]
[1777927067113,33.75,79939.28,1.5,0.47752,0.00041,11.4695]
[1777927072149,33.74,79940.96,1.5,0.4782,0.00041,11.47084]
[1777927074933,33.74,79935.21,1.5,0.47584,0.00041,11.4661]
[1777927076176,33.73,79932.78,1.5,0.47484,0.00041,11.46397]
[1777927081211,33.72,79930.43,1.5,0.47387,0.00041,11.46183]
[1777927083242,33.72,79929.84,1.5,0.47363,0.00041,11.46128]
[1777927083663,33.72,79929.84,1.5,0.47363,0.00041,11.46128]
[1777927083914,33.72,79929.84,1.5,0.47363,0.00041,11.46128]
[1777927083934,33.72,79929.84,1.5,0.47363,0.00041,11.46128]
[1777927084142,33.72,79929.84,1.5,0.47363,0.00041,11.46128]
[1777927084013,33.72,79922.4,1.5,0.47058,0.00041,11.45406]
[1777927084243,33.72,79910.75,1.5,0.4658,0.00041,11.44142]
[1777927085244,33.71,79910.75,1.5,0.4658,0.00041,11.44141]
[1777927086273,33.71,79904.6,1.5,0.46328,0.00041,11.43407]
[1777927090425,33.71,79904.22,1.5,0.46311,0.00041,11.43358]
[1777927090439,33.71,79904.22,1.5,0.46311,0.00041,11.43358]
[1777927090607,33.7,79905.91,1.5,0.4638,0.00041,11.43565]
[1777927092356,33.7,79905.91,1.5,0.4638,0.00041,11.43564]
[1777927092551,33.7,79905.29,1.5,0.46354,0.00041,11.43488]
[1777927099341,33.68,79904.38,1.5,0.46315,0.00041,11.43371]
[1777927101356,33.68,79907.72,1.5,0.46451,0.00041,11.43775]
[1777927106390,33.67,79908.01,1.5,0.46462,0.00041,11.43806]
[1777927108404,33.66,79911.04,1.5,0.46586,0.00041,11.4416]
[1777927111425,33.66,79914.17,1.5,0.46711,0.00041,11.43668]
[1777927116460,33.65,79915.55,1.5,0.46766,0.00041,11.43819]
[1777927117467,33.64,79911.67,1.5,0.46606,0.00041,11.43381]
[1777927119480,33.64,79909.16,1.5,0.46503,0.00041,11.43088]
[1777927123942,33.63,79909.33,1.5,0.46509,0.00041,11.43106]
[1777927124702,33.63,79908.5,1.5,0.46475,0.00041,11.43007]
[1777927124800,33.63,79909.44,1.5,0.46513,0.00041,11.43118]
[1777927126730,33.63,79909.44,1.5,0.46513,0.00041,11.43117]
[1777927126967,33.63,79910.54,1.5,0.46558,0.00041,11.43245]
[1777927132572,33.61,79912.27,1.5,0.46628,0.00041,11.43442]
[1777927134585,33.61,79909.57,1.5,0.46516,0.00041,11.43127]
[1777927139620,33.6,79907.29,1.5,0.46421,0.00041,11.42853]
[1777927140737,33.6,79902.1,1.5,0.46208,0.00041,11.4221]
[1777927142895,33.59,79898.19,1.5,0.46046,0.00041,11.41703]
[1777927145929,33.59,79897.21,1.5,0.46006,0.00041,11.41572]
[1777927146021,33.59,79891.2,1.5,0.45758,0.00041,11.40751]
[1777927146678,33.59,79891.2,1.5,0.45758,0.00041,11.40751]
[1777927146762,33.59,79891.2,1.5,0.45758,0.00041,11.40751]
[1777927147121,33.59,79885.62,1.5,0.45529,0.00041,11.3995]
[1777927147278,33.59,79885.62,1.5,0.45529,0.00041,11.3995]
[1777927147622,33.59,79885.62,1.5,0.45529,0.00041,11.3995]
[1777927147914,33.59,79885.62,1.5,0.45529,0.00041,11.3995]
[1777927147952,33.59,79885.62,1.5,0.45529,0.00041,11.3995]
[1777927148000,33.59,79866.07,1.5,0.44728,0.00041,11.3685]
[1777927148342,33.59,79866.07,1.5,0.44728,0.00041,11.3685]
[1777927148686,33.58,79865.79,1.5,0.44716,0.00041,11.36801]
[1777927149693,33.58,79863.28,1.5,0.44613,0.00041,11.36368]
[1777927153064,33.56,79862.59,1.5,0.44581,0.00041,11.36234]
[1777927153074,33.56,79862.59,1.5,0.44581,0.00041,11.36234]
[1777927153146,33.56,79862.59,1.5,0.44581,0.00041,11.36234]
[1777927153145,33.55,79868.97,1.5,0.4484,0.00041,11.37315]
[1777927153724,33.53,79868.97,1.5,0.44838,0.00041,11.37306]
[1777927155994,33.53,79871.04,1.5,0.44922,0.00041,11.37649]
[1777927157107,33.53,79870.64,1.5,0.44906,0.00041,11.37582]
[1777927157128,33.53,79870.64,1.5,0.44906,0.00041,11.37582]
[1777927157235,33.53,79870.64,1.5,0.44906,0.00041,11.37582]
[1777927157174,33.53,79870.64,1.5,0.44905,0.00041,11.37581]
[1777927159045,33.53,79871.18,1.5,0.44927,0.00041,11.37669]
[1777927159195,33.53,79871.18,1.5,0.44927,0.00041,11.37669]
[1777927159083,33.53,79871.39,1.5,0.44935,0.00041,11.37702]
[1777927160368,33.52,79871.39,1.5,0.44935,0.00041,11.37701]
[1777927160379,33.52,79871.39,1.5,0.44935,0.00041,11.37701]
[1777927160774,33.52,79871.13,1.5,0.44924,0.00041,11.37657]
[1777927161523,33.52,79871.13,1.5,0.44924,0.00041,11.37657]
[1777927161780,33.52,79871.79,1.5,0.44951,0.00041,11.37765]
[1777927163124,33.52,79871.79,1.5,0.44951,0.00041,11.37765]
[1777927163199,33.52,79871.95,1.5,0.44957,0.00041,11.3779]
[1777927164484,33.52,79871.95,1.5,0.44957,0.00041,11.37789]
[1777927164502,33.52,79871.95,1.5,0.44957,0.00041,11.37789]
[1777927164801,33.51,79871.93,1.5,0.44956,0.00041,11.37785]
[1777927165644,33.51,79871.93,1.5,0.44956,0.00041,11.37785]
[1777927165808,33.51,79872.0,1.5,0.44958,0.00041,11.37795]
[1777927166836,33.51,79872.0,1.5,0.44958,0.00041,11.37795]
[1777927166842,33.51,79872.0,1.5,0.44958,0.00041,11.37795]
[1777927166920,33.51,79872.26,1.5,0.44969,0.00041,11.37837]
[1777927167949,33.51,79872.26,1.5,0.44969,0.00041,11.37837]
[1777927167956,33.51,79872.26,1.5,0.44969,0.00041,11.37837]
[1777927168050,33.51,79872.65,1.5,0.44985,0.00041,11.379]
[1777927169212,33.51,79872.65,1.5,0.44985,0.00041,11.379]
[1777927169218,33.51,79872.65,1.5,0.44985,0.00041,11.379]
[1777927169836,33.51,79873.06,1.5,0.45001,0.00041,11.37964]
[1777927170364,33.51,79873.06,1.5,0.45001,0.00041,11.37964]
[1777927170505,33.51,79873.06,1.5,0.45001,0.00041,11.37964]
[1777927171195,33.51,79873.06,1.5,0.45001,0.00041,11.37964]
[1777927170843,33.5,79873.02,1.5,0.44999,0.00041,11.37957]
[1777927171850,33.5,79873.74,1.5,0.45024,0.00041,11.37222]
[1777927172275,33.5,79873.74,1.5,0.45024,0.00041,11.37222]
[1777927172290,33.5,79873.74,1.5,0.45024,0.00041,11.37222]
[1777927172858,33.5,79873.97,1.5,0.45034,0.00041,11.37259]
[1777927173493,33.5,79873.97,1.5,0.45034,0.00041,11.37259]
[1777927173501,33.5,79873.97,1.5,0.45034,0.00041,11.37259]
[1777927173864,33.5,79873.78,1.5,0.45025,0.00041,11.37227]
[1777927174711,33.5,79873.78,1.5,0.45025,0.00041,11.37227]
[1777927174723,33.5,79873.78,1.5,0.45025,0.00041,11.37227]
[1777927174872,33.5,79871.19,1.5,0.44919,0.00041,11.36803]
[1777927175887,33.5,79871.19,1.5,0.44919,0.00041,11.36803]
[1777927175903,33.5,79871.19,1.5,0.44919,0.00041,11.36803]
[1777927175980,33.5,79871.43,1.5,0.44928,0.00041,11.36841]
[1777927177084,33.5,79871.43,1.5,0.44928,0.00041,11.36841]
[1777927177093,33.5,79871.43,1.5,0.44928,0.00041,11.36841]
[1777927177185,33.5,79870.97,1.5,0.44909,0.00041,11.36765]
[1777927178281,33.49,79870.97,1.5,0.44909,0.00041,11.36764]
[1777927179273,33.49,79870.54,1.5,0.44891,0.00041,11.36692]
[1777927179290,33.49,79870.54,1.5,0.44891,0.00041,11.36692]
[1777927179304,33.49,79870.54,1.5,0.44891,0.00041,11.36692]
[1777927179906,33.49,79870.08,1.5,0.44872,0.00041,11.36614]
[1777927180612,33.49,79870.08,1.5,0.44872,0.00041,11.36614]
[1777927180621,33.49,79870.08,1.5,0.44872,0.00041,11.36614]
[1777927180913,33.49,79869.2,1.5,0.44836,0.00041,11.36467]
[1777927181725,33.49,79869.2,1.5,0.44836,0.00041,11.36467]
[1777927181730,33.49,79869.2,1.5,0.44836,0.00041,11.36467]
[1777927181957,33.49,79868.86,1.5,0.44821,0.00041,11.36409]
[1777927182922,33.49,79868.86,1.5,0.44821,0.00041,11.36409]
[1777927182932,33.49,79868.86,1.5,0.44821,0.00041,11.36409]
[1777927183023,33.49,79867.84,1.5,0.44779,0.00041,11.36236]
[1777927184119,33.49,79867.84,1.5,0.44779,0.00041,11.36236]
[1777927184126,33.49,79867.84,1.5,0.44779,0.00041,11.36236]
[1777927184220,33.49,79868.55,1.5,0.44808,0.00041,11.36355]
[1777927185274,33.49,79868.55,1.5,0.44808,0.00041,11.36355]
[1777927185372,33.48,79868.55,1.5,0.44808,0.00041,11.36354]
[1777927185952,33.48,79870.67,1.5,0.44895,0.00041,11.36708]
[1777927186955,33.48,79878.12,1.5,0.45201,0.00041,11.37909]
[1777927187407,33.48,79878.12,1.5,0.45201,0.00041,11.37909]
[1777927187962,33.48,79879.46,1.5,0.45256,0.00041,11.38118]
[1777927188487,33.48,79879.46,1.5,0.45256,0.00041,11.38118]
[1777927188503,33.48,79879.46,1.5,0.45256,0.00041,11.38118]
[1777927188969,33.48,79878.56,1.5,0.45219,0.00041,11.37976]
[1777927189621,33.48,79878.56,1.5,0.45219,0.00041,11.37976]
[1777927189627,33.48,79878.56,1.5,0.45219,0.00041,11.37976]
[1777927189976,33.48,79878.91,1.5,0.45233,0.00041,11.3803]
[1777927190758,33.48,79878.91,1.5,0.45233,0.00041,11.3803]
[1777927190775,33.48,79878.91,1.5,0.45233,0.00041,11.3803]
[1777927190983,33.48,79879.55,1.5,0.45259,0.00041,11.38129]
[1777927191973,33.48,79879.55,1.5,0.45259,0.00041,11.38129]
[1777927191981,33.48,79879.55,1.5,0.45259,0.00041,11.38129]
[1777927192074,33.47,79879.78,1.5,0.45268,0.00041,11.38164]
[1777927193171,33.47,79879.78,1.5,0.45268,0.00041,11.38164]
[1777927193272,33.47,79879.79,1.5,0.45269,0.00041,11.38165]
[1777927193365,33.47,79879.79,1.5,0.45269,0.00041,11.38165]
[1777927193445,33.47,79879.79,1.5,0.45269,0.00041,11.38165]
[1777927194004,33.47,79879.79,1.5,0.45268,0.00041,11.38164]
[1777927194538,33.47,79879.79,1.5,0.45268,0.00041,11.38164]
[1777927194545,33.47,79879.79,1.5,0.45268,0.00041,11.38164]
[1777927195271,33.47,79878.24,1.5,0.45204,0.00041,11.37921]
[1777927195732,33.47,79878.24,1.5,0.45204,0.00041,11.37921]
[1777927195742,33.47,79878.24,1.5,0.45204,0.00041,11.37921]
[1777927196018,33.47,79878.24,1.5,0.45204,0.00041,11.3792]
[1777927196992,33.47,79878.24,1.5,0.45204,0.00041,11.3792]
[1777927197006,33.47,79878.24,1.5,0.45204,0.00041,11.3792]
[1777927197093,33.47,79875.2,1.5,0.45078,0.00041,11.37436]
[1777927198105,33.47,79875.2,1.5,0.45078,0.00041,11.37436]
[1777927198111,33.47,79875.2,1.5,0.45078,0.00041,11.37436]
[1777927198206,33.46,79875.2,1.5,0.45078,0.00041,11.37435]
[1777927199302,33.46,79875.2,1.5,0.45078,0.00041,11.37435]
[1777927199394,33.46,79875.2,1.5,0.45078,0.00041,11.37435]
[1777927199539,33.46,79875.2,1.5,0.45078,0.00041,11.37435]
[1777927199640,33.46,79875.2,1.5,0.45077,0.00041,11.37433]
[1777927200709,33.46,79875.2,1.5,0.45077,0.00041,11.37433]
[1777927201057,33.46,79875.2,1.5,0.45077,0.00041,11.37432]
[1777927201552,33.46,79875.2,1.5,0.45077,0.00041,11.37432]
[1777927202060,33.46,79874.1,1.5,0.45032,0.00041,11.37253]
[1777927202767,33.46,79874.1,1.5,0.45032,0.00041,11.37253]
[1777927202773,33.46,79874.1,1.5,0.45032,0.00041,11.37253]
[1777927203071,33.45,79875.42,1.5,0.45086,0.00041,11.37465]
[1777927203943,33.45,79875.42,1.5,0.45086,0.00041,11.37465]
[1777927203954,33.45,79875.42,1.5,0.45086,0.00041,11.37465]
[1777927204078,33.45,79875.87,1.5,0.45104,0.00041,11.37536]
[1777927205035,33.45,79875.87,1.5,0.45104,0.00041,11.37536]
[1777927205049,33.45,79875.87,1.5,0.45104,0.00041,11.37536]
[1777927205136,33.45,79876.46,1.5,0.45128,0.00041,11.37629]
[1777927206211,33.45,79876.46,1.5,0.45128,0.00041,11.37629]
[1777927206226,33.45,79876.46,1.5,0.45128,0.00041,11.37629]
[1777927207100,33.45,79876.67,1.5,0.45136,0.00041,11.3766]
[1777927207346,33.45,79876.67,1.5,0.45136,0.00041,11.3766]
[1777927207601,33.45,79876.67,1.5,0.45136,0.00041,11.3766]
[1777927207671,33.45,79876.67,1.5,0.45136,0.00041,11.3766]
[1777927207689,33.45,79876.67,1.5,0.45136,0.00041,11.3766]
[1777927208106,33.44,79876.67,1.5,0.45135,0.00041,11.37659]
[1777927208878,33.44,79876.67,1.5,0.45135,0.00041,11.37659]
[1777927208888,33.44,79876.67,1.5,0.45135,0.00041,11.37659]
[1777927209189,33.44,79875.57,1.5,0.4509,0.00041,11.37482]
[1777927210054,33.44,79875.57,1.5,0.4509,0.00041,11.37482]
[1777927210069,33.44,79875.57,1.5,0.4509,0.00041,11.37482]
[1777927210155,33.44,79875.52,1.5,0.45087,0.00041,11.37473]
[1777927211253,33.44,79875.52,1.5,0.45087,0.00041,11.37473]
[1777927211263,33.44,79875.52,1.5,0.45087,0.00041,11.37473]
[1777927211354,33.44,79875.44,1.5,0.45083,0.00041,11.37457]
[1777927212385,33.44,79875.44,1.5,0.45083,0.00041,11.37457]
[1777927212390,33.44,79875.44,1.5,0.45083,0.00041,11.37457]
[1777927213250,33.43,79875.22,1.5,0.45074,0.00041,11.37421]
[1777927213582,33.43,79875.22,1.5,0.45074,0.00041,11.37421]
[1777927213587,33.43,79875.22,1.5,0.45074,0.00041,11.37421]
[1777927214150,33.43,79875.22,1.5,0.45074,0.00041,11.3742]
[1777927219042,33.42,79874.49,1.5,0.45042,0.00041,11.37298]
[1777927219762,33.42,79874.52,1.5,0.45043,0.00041,11.37302]
[1777927219799,33.42,79874.52,1.5,0.45043,0.00041,11.37302]
[1777927219808,33.42,79874.52,1.5,0.45043,0.00041,11.37302]
[1777927220193,33.42,79874.45,1.5,0.4504,0.00041,11.37289]
[1777927221106,33.42,79874.45,1.5,0.4504,0.00041,11.37289]
[1777927221200,33.42,79874.21,1.5,0.4503,0.00041,11.37249]
[1777927222276,33.42,79874.21,1.5,0.4503,0.00041,11.37249]
[1777927222284,33.42,79874.21,1.5,0.4503,0.00041,11.37249]
[1777927222378,33.41,79873.87,1.5,0.45015,0.00041,11.37192]
[1777927223473,33.41,79873.87,1.5,0.45015,0.00041,11.37192]
[1777927223481,33.41,79873.87,1.5,0.45015,0.00041,11.37192]
[1777927224220,33.41,79873.87,1.5,0.45015,0.00041,11.37191]
[1777927224628,33.41,79873.87,1.5,0.45015,0.00041,11.37191]
[1777927224635,33.41,79873.87,1.5,0.45015,0.00041,11.37191]
[1777927224729,33.41,79874.97,1.5,0.4506,0.00041,11.37368]
[1777927225846,33.41,79874.97,1.5,0.4506,0.00041,11.37368]
[1777927225996,33.41,79874.97,1.5,0.4506,0.00041,11.37368]
[1777927226231,33.41,79874.97,1.5,0.4506,0.00041,11.37367]
[1777927227842,33.41,79874.97,1.5,0.4506,0.00041,11.37367]
[1777927228250,33.41,79874.97,1.5,0.45059,0.00041,11.37365]
[1777927229017,33.41,79874.97,1.5,0.45059,0.00041,11.37365]
[1777927229022,33.41,79874.97,1.5,0.45059,0.00041,11.37365]
[1777927229257,33.4,79875.01,1.5,0.45061,0.00041,11.3737]
[1777927230235,33.4,79875.01,1.5,0.45061,0.00041,11.3737]
[1777927230247,33.4,79875.01,1.5,0.45061,0.00041,11.3737]
[1777927231272,33.4,79875.65,1.5,0.45083,0.00041,11.36621]
[1777927231474,33.4,79875.65,1.5,0.45083,0.00041,11.36621]
[1777927231483,33.4,79875.65,1.5,0.45083,0.00041,11.36621]
[1777927232278,33.4,79874.12,1.5,0.45019,0.00041,11.36373]
[1777927232566,33.4,79874.12,1.5,0.45019,0.00041,11.36373]
[1777927232581,33.4,79874.12,1.5,0.45019,0.00041,11.36373]
[1777927233285,33.4,79871.84,1.5,0.44925,0.00041,11.35999]
[1777927233679,33.4,79871.84,1.5,0.44925,0.00041,11.35999]
[1777927233770,33.4,79871.84,1.5,0.44925,0.00041,11.35999]
[1777927233888,33.4,79871.84,1.5,0.44925,0.00041,11.35999]
[1777927234292,33.4,79872.56,1.5,0.44954,0.00041,11.36117]
[1777927234981,33.4,79872.56,1.5,0.44954,0.00041,11.36117]
[1777927234995,33.4,79872.56,1.5,0.44954,0.00041,11.36117]
[1777927235299,33.4,79872.34,1.5,0.44945,0.00041,11.3608]
[1777927236119,33.4,79872.34,1.5,0.44945,0.00041,11.3608]
[1777927236134,33.4,79872.34,1.5,0.44945,0.00041,11.3608]
[1777927236306,33.4,79872.32,1.5,0.44944,0.00041,11.36076]
[1777927237301,33.4,79872.32,1.5,0.44944,0.00041,11.36076]
[1777927237308,33.4,79872.32,1.5,0.44944,0.00041,11.36076]
[1777927237314,33.39,79874.49,1.5,0.45034,0.00041,11.3643]
[1777927238404,33.39,79874.44,1.5,0.45031,0.00041,11.36421]
[1777927238412,33.39,79874.44,1.5,0.45031,0.00041,11.36421]
[1777927239327,33.39,79874.97,1.5,0.45053,0.00041,11.36505]
[1777927239706,33.39,79874.97,1.5,0.45053,0.00041,11.36505]
[1777927239804,33.39,79874.97,1.5,0.45053,0.00041,11.36505]
[1777927239988,33.39,79874.97,1.5,0.45053,0.00041,11.36505]
[1777927240334,33.39,79875.16,1.5,0.4506,0.00041,11.36535]
[1777927241113,33.39,79875.16,1.5,0.4506,0.00041,11.36535]
[1777927241120,33.39,79875.16,1.5,0.4506,0.00041,11.36535]
[1777927241338,33.39,79875.23,1.5,0.45063,0.00041,11.36545]
[1777927242294,33.39,79875.23,1.5,0.45063,0.00041,11.36545]
[1777927242300,33.39,79875.23,1.5,0.45063,0.00041,11.36545]
[1777927242395,33.38,79875.15,1.5,0.45059,0.00041,11.36531]
[1777927243475,33.38,79875.15,1.5,0.45059,0.00041,11.36531]
[1777927243571,33.38,79875.34,1.5,0.45067,0.00041,11.3656]
[1777927244641,33.38,79875.34,1.5,0.45067,0.00041,11.3656]
[1777927244648,33.38,79875.34,1.5,0.45067,0.00041,11.3656]
[1777927244742,33.38,79875.31,1.5,0.45065,0.00041,11.36554]
[1777927245736,33.38,79875.31,1.5,0.45065,0.00041,11.36554]
[1777927245932,33.38,79875.31,1.5,0.45065,0.00041,11.36554]
[1777927246039,33.38,79875.31,1.5,0.45065,0.00041,11.36554]
[1777927246137,33.38,79875.45,1.5,0.45071,0.00041,11.36576]
[1777927247245,33.38,79875.45,1.5,0.45071,0.00041,11.36576]
[1777927247255,33.38,79875.45,1.5,0.45071,0.00041,11.36576]
[1777927247346,33.38,79875.42,1.5,0.45069,0.00041,11.3657]
[1777927248361,33.38,79875.42,1.5,0.45069,0.00041,11.3657]
[1777927248372,33.38,79875.42,1.5,0.45069,0.00041,11.3657]
[1777927248462,33.37,79875.46,1.5,0.4507,0.00041,11.36575]
[1777927249660,33.37,79875.46,1.5,0.4507,0.00041,11.36575]
[1777927249667,33.37,79875.46,1.5,0.4507,0.00041,11.36575]
[1777927249761,33.37,79875.6,1.5,0.45076,0.00041,11.36596]
[1777927250878,33.37,79875.6,1.5,0.45076,0.00041,11.36596]
[1777927250960,33.37,79875.6,1.5,0.45076,0.00041,11.36596]
[1777927250979,33.37,79875.6,1.5,0.45076,0.00041,11.36595]
[1777927252107,33.37,79875.6,1.5,0.45076,0.00041,11.36595]
[1777927252130,33.37,79875.97,1.5,0.45091,0.00041,11.36654]
[1777927253188,33.37,79875.97,1.5,0.45091,0.00041,11.36654]
[1777927253201,33.37,79875.97,1.5,0.45091,0.00041,11.36654]
[1777927253289,33.37,79875.99,1.5,0.45091,0.00041,11.36656]
[1777927254385,33.36,79875.99,1.5,0.45091,0.00041,11.36655]
[1777927254392,33.36,79875.99,1.5,0.45091,0.00041,11.36655]
[1777927254486,33.36,79876.02,1.5,0.45092,0.00041,11.36659]
[1777927255603,33.36,79876.02,1.5,0.45092,0.00041,11.36659]
[1777927255620,33.36,79876.02,1.5,0.45092,0.00041,11.36659]
[1777927255704,33.36,79876.02,1.5,0.45092,0.00041,11.36658]
[1777927256812,33.36,79876.02,1.5,0.45092,0.00041,11.36658]
[1777927256906,33.36,79875.52,1.5,0.45071,0.00041,11.36576]
[1777927258019,33.36,79875.52,1.5,0.45071,0.00041,11.36576]
[1777927258198,33.36,79875.52,1.5,0.45071,0.00041,11.36576]
[1777927258272,33.36,79875.05,1.5,0.45051,0.00041,11.365]
[1777927260199,33.36,79875.13,1.5,0.45054,0.00041,11.36512]
[1777927260301,33.35,79875.49,1.5,0.45069,0.00041,11.36569]
[1777927261423,33.35,79875.49,1.5,0.45069,0.00041,11.36569]
[1777927261439,33.35,79875.49,1.5,0.45069,0.00041,11.36569]
[1777927261524,33.35,79870.12,1.5,0.44846,0.00041,11.35684]
[1777927262659,33.35,79870.12,1.5,0.44846,0.00041,11.35684]
[1777927262666,33.35,79870.12,1.5,0.44846,0.00041,11.35684]
[1777927262704,33.35,79869.55,1.5,0.44823,0.00041,11.35587]
[1777927263840,33.35,79869.55,1.5,0.44823,0.00041,11.35587]
[1777927263853,33.35,79869.55,1.5,0.44823,0.00041,11.35587]
[1777927263941,33.35,79868.92,1.5,0.44796,0.00041,11.3548]
[1777927265100,33.35,79868.92,1.5,0.44796,0.00041,11.3548]
[1777927265106,33.35,79868.92,1.5,0.44796,0.00041,11.3548]
[1777927265201,33.35,79868.38,1.5,0.44774,0.00041,11.35388]
[1777927266296,33.35,79868.38,1.5,0.44774,0.00041,11.35388]
[1777927266358,33.35,79867.71,1.5,0.44746,0.00041,11.35273]
[1777927266441,33.35,79867.71,1.5,0.44746,0.00041,11.35273]
[1777927266517,33.35,79867.71,1.5,0.44746,0.00041,11.35272]
[1777927268285,33.35,79867.71,1.5,0.44746,0.00041,11.35272]
[1777927268374,33.34,79867.13,1.5,0.44721,0.00041,11.35171]
[1777927269463,33.34,79867.13,1.5,0.44721,0.00041,11.35171]
[1777927269475,33.34,79867.13,1.5,0.44721,0.00041,11.35171]
[1777927269538,33.34,79867.13,1.5,0.44721,0.00041,11.3517]
[1777927270765,33.34,79867.13,1.5,0.44721,0.00041,11.3517]
[1777927270775,33.34,79867.13,1.5,0.44721,0.00041,11.3517]
[1777927270866,33.34,79866.11,1.5,0.44679,0.00041,11.34994]
[1777927271878,33.34,79866.11,1.5,0.44679,0.00041,11.34994]
[1777927271889,33.34,79866.11,1.5,0.44679,0.00041,11.34994]
[1777927271979,33.34,79866.28,1.5,0.44686,0.00041,11.35022]
[1777927272991,33.34,79866.28,1.5,0.44686,0.00041,11.35022]
[1777927273008,33.34,79866.28,1.5,0.44686,0.00041,11.35022]
[1777927273092,33.34,79866.05,1.5,0.44676,0.00041,11.34982]
[1777927274191,33.34,79866.05,1.5,0.44676,0.00041,11.34982]
[1777927274351,33.34,79866.05,1.5,0.44676,0.00041,11.34982]
[1777927274293,33.34,79864.44,1.5,0.44609,0.00041,11.34701]
[1777927274573,33.34,79864.44,1.5,0.44609,0.00041,11.347]
[1777927276388,33.34,79864.7,1.5,0.4462,0.00041,11.34745]
[1777927276587,33.34,79864.7,1.5,0.44619,0.00041,11.34744]
[1777927277506,33.34,79864.7,1.5,0.44619,0.00041,11.34744]
[1777927277513,33.34,79864.7,1.5,0.44619,0.00041,11.34744]
[1777927277607,33.33,79863.63,1.5,0.44575,0.00041,11.34556]
[1777927278619,33.33,79863.63,1.5,0.44575,0.00041,11.34556]
[1777927278630,33.33,79863.63,1.5,0.44575,0.00041,11.34556]
[1777927278633,33.33,79863.4,1.5,0.44565,0.00041,11.34515]
[1777927279816,33.33,79863.4,1.5,0.44565,0.00041,11.34515]
[1777927279828,33.33,79863.4,1.5,0.44565,0.00041,11.34515]
[1777927279917,33.33,79862.68,1.5,0.44535,0.00041,11.34387]
[1777927281038,33.33,79862.68,1.5,0.44535,0.00041,11.34387]
[1777927281054,33.33,79862.68,1.5,0.44535,0.00041,11.34387]
[1777927281139,33.33,79862.72,1.5,0.44537,0.00041,11.34393]
[1777927282235,33.33,79862.72,1.5,0.44537,0.00041,11.34393]
[1777927282336,33.33,79862.25,1.5,0.44517,0.00041,11.34309]
[1777927282445,33.33,79862.25,1.5,0.44517,0.00041,11.34309]
[1777927282629,33.33,79862.25,1.5,0.44517,0.00041,11.34308]
[1777927283642,33.33,79862.25,1.5,0.44517,0.00041,11.34308]
[1777927283649,33.33,79862.25,1.5,0.44517,0.00041,11.34308]
[1777927283738,33.33,79861.61,1.5,0.4449,0.00041,11.34193]
[1777927284796,33.33,79861.61,1.5,0.4449,0.00041,11.34193]
[1777927284806,33.33,79861.61,1.5,0.4449,0.00041,11.34193]
[1777927284898,33.33,79860.92,1.5,0.44462,0.00041,11.34069]
[1777927285951,33.33,79860.92,1.5,0.44462,0.00041,11.34069]
[1777927285962,33.33,79860.92,1.5,0.44462,0.00041,11.34069]
[1777927286053,33.33,79860.6,1.5,0.44448,0.00041,11.34011]
[1777927287065,33.33,79860.6,1.5,0.44448,0.00041,11.34011]
[1777927287076,33.33,79860.6,1.5,0.44448,0.00041,11.34011]
[1777927287166,33.32,79859.51,1.5,0.44403,0.00041,11.33813]
[1777927288303,33.32,79859.51,1.5,0.44403,0.00041,11.33813]
[1777927288523,33.32,79859.67,1.5,0.44409,0.00041,11.33841]
[1777927288611,33.32,79859.67,1.5,0.44409,0.00041,11.33841]
[1777927288623,33.32,79859.67,1.5,0.44409,0.00041,11.33841]
[1777927288724,33.32,79860.35,1.5,0.44437,0.00041,11.33963]
[1777927289812,33.32,79860.35,1.5,0.44437,0.00041,11.33963]
[1777927289858,33.32,79860.35,1.5,0.44437,0.00041,11.33963]
[1777927289913,33.32,79864.98,1.5,0.44628,0.00041,11.34783]
[1777927290946,33.32,79864.98,1.5,0.44628,0.00041,11.34783]
[1777927291031,33.32,79864.98,1.5,0.44628,0.00041,11.34783]
[1777927291047,33.32,79872.99,1.5,0.44955,0.00041,11.35289]
[1777927292604,33.32,79874.92,1.5,0.45035,0.00041,11.35604]
[1777927292699,33.32,79874.92,1.5,0.45035,0.00041,11.35603]
[1777927293781,33.32,79874.92,1.5,0.45035,0.00041,11.35603]
[1777927293789,33.32,79874.92,1.5,0.45035,0.00041,11.35603]
[1777927293809,33.32,79876.21,1.5,0.45088,0.00041,11.35811]
[1777927294689,33.32,79876.21,1.5,0.45088,0.00041,11.35811]
[1777927294944,33.32,79876.21,1.5,0.45088,0.00041,11.35811]
[1777927294947,33.32,79876.21,1.5,0.45088,0.00041,11.35811]
[1777927295271,33.31,79877.26,1.5,0.45131,0.00041,11.35979]
[1777927296070,33.31,79877.26,1.5,0.45131,0.00041,11.35979]
[1777927296080,33.31,79877.26,1.5,0.45131,0.00041,11.35979]
[1777927296171,33.31,79878.25,1.5,0.45172,0.00041,11.36136]
[1777927297267,33.31,79878.25,1.5,0.45172,0.00041,11.36136]
[1777927297282,33.31,79878.25,1.5,0.45172,0.00041,11.36136]
[1777927297369,33.31,79878.79,1.5,0.45194,0.00041,11.3622]
[1777927298423,33.31,79878.79,1.5,0.45194,0.00041,11.36219]
[1777927298532,33.31,79878.79,1.5,0.45194,0.00041,11.36219]
[1777927298678,33.31,79878.79,1.5,0.45194,0.00041,11.36219]
[1777927298773,33.31,79879.9,1.5,0.4524,0.00041,11.36393]
[1777927299913,33.31,79879.9,1.5,0.4524,0.00041,11.36393]
[1777927299925,33.31,79879.9,1.5,0.4524,0.00041,11.36393]
[1777927300014,33.31,79880.12,1.5,0.45249,0.00041,11.36427]
[1777927301131,33.31,79880.12,1.5,0.45249,0.00041,11.36427]
[1777927301139,33.31,79880.12,1.5,0.45249,0.00041,11.36427]
[1777927301232,33.31,79884.15,1.5,0.45416,0.00041,11.37045]
[1777927301660,33.31,79884.15,1.5,0.45416,0.00041,11.37045]
[1777927302159,33.31,79884.15,1.5,0.45416,0.00041,11.37045]
[1777927302290,33.31,79884.15,1.5,0.45416,0.00041,11.37045]
[1777927302301,33.31,79884.15,1.5,0.45416,0.00041,11.37045]
[1777927302349,33.3,79887.98,1.5,0.45574,0.00041,11.37615]
[1777927303441,33.3,79890.28,1.5,0.45669,0.00042,11.37948]
[1777927303538,33.3,79890.28,1.5,0.45669,0.00042,11.37948]
[1777927303776,33.3,79890.28,1.5,0.45669,0.00042,11.37947]
[1777927304751,33.3,79890.28,1.5,0.45669,0.00042,11.37947]
[1777927304844,33.3,79895.73,1.5,0.45895,0.00042,11.38712]
[1777927305858,33.3,79895.73,1.5,0.45895,0.00042,11.38712]
[1777927305873,33.3,79895.73,1.5,0.45895,0.00042,11.38712]
[1777927305894,33.3,79896.94,1.5,0.45945,0.00042,11.38876]
[1777927306990,33.3,79896.94,1.5,0.45945,0.00042,11.38876]
[1777927307004,33.3,79896.94,1.5,0.45945,0.00042,11.38876]
[1777927307091,33.29,79897.67,1.5,0.45975,0.00042,11.38974]
[1777927308166,33.29,79897.67,1.5,0.45975,0.00042,11.38974]
[1777927308182,33.29,79897.67,1.5,0.45975,0.00042,11.38974]
[1777927308267,33.29,79899.23,1.5,0.4604,0.00042,11.39182]
[1777927310786,33.29,79899.09,1.5,0.46034,0.00042,11.39162]
[1777927310888,33.29,79900.68,1.5,0.461,0.00042,11.39371]
[1777927316639,33.28,79899.82,1.5,0.46062,0.00042,11.39255]
[1777927321902,33.27,79897.72,1.5,0.45974,0.00042,11.3897]
[1777927322908,33.27,79894.96,1.5,0.45859,0.00042,11.38593]
[1777927327241,33.26,79883.52,1.5,0.45383,0.00042,11.36927]
[1777927328956,33.26,79873.79,1.5,0.44978,0.00041,11.35384]
[1777927333991,33.25,79874.11,1.5,0.44991,0.00041,11.35432]
[1777927336014,33.25,79879.69,1.5,0.45222,0.00042,11.36327]
[1777927338020,33.24,79882.93,1.5,0.45356,0.00042,11.36829]
[1777927339438,33.24,79882.93,1.5,0.45356,0.00042,11.36829]
[1777927339450,33.24,79882.71,1.5,0.45346,0.00042,11.36794]
[1777927339545,33.24,79882.71,1.5,0.45346,0.00042,11.36794]
[1777927340034,33.24,79882.39,1.5,0.45333,0.00042,11.36744]
[1777927341131,33.24,79882.39,1.5,0.45333,0.00042,11.36744]
[1777927341353,33.24,79881.8,1.5,0.45308,0.00042,11.36652]
[1777927342270,33.24,79881.8,1.5,0.45308,0.00042,11.36652]
[1777927342284,33.24,79881.8,1.5,0.45308,0.00042,11.36652]
[1777927342371,33.24,79881.93,1.5,0.45313,0.00042,11.36671]
[1777927343449,33.24,79881.93,1.5,0.45313,0.00042,11.36671]
[1777927343462,33.24,79881.93,1.5,0.45313,0.00042,11.36671]
[1777927344061,33.23,79881.93,1.5,0.45313,0.00042,11.36669]
[1777927344570,33.23,79881.93,1.5,0.45313,0.00042,11.36669]
[1777927345072,33.23,79881.45,1.5,0.45292,0.00042,11.36594]
[1777927345802,33.23,79881.45,1.5,0.45292,0.00042,11.36594]
[1777927345814,33.23,79881.45,1.5,0.45292,0.00042,11.36594]
[1777927346080,33.23,79881.74,1.5,0.45304,0.00042,11.36638]
[1777927347019,33.23,79881.74,1.5,0.45304,0.00042,11.36638]
[1777927347114,33.23,79881.74,1.5,0.45304,0.00042,11.36638]
[1777927347210,33.23,79881.74,1.5,0.45304,0.00042,11.36638]
[1777927347311,33.23,79881.44,1.5,0.45291,0.00042,11.3659]
[1777927348322,33.23,79881.44,1.5,0.45291,0.00042,11.3659]
[1777927348331,33.23,79881.44,1.5,0.45291,0.00042,11.3659]
[1777927348423,33.23,79880.58,1.5,0.45255,0.00042,11.36455]
[1777927349473,33.22,79880.58,1.5,0.45255,0.00042,11.36454]
[1777927349481,33.22,79880.58,1.5,0.45255,0.00042,11.36454]
[1777927350107,33.22,79879.66,1.5,0.45216,0.00042,11.36309]
[1777927350589,33.22,79879.66,1.5,0.45216,0.00042,11.36309]
[1777927350597,33.22,79879.66,1.5,0.45216,0.00042,11.36309]
[1777927351438,33.22,79876.29,1.5,0.45072,0.00042,11.34918]
[1777927351766,33.22,79876.29,1.5,0.45072,0.00042,11.34918]
[1777927351773,33.22,79876.29,1.5,0.45072,0.00042,11.34918]
[1777927352122,33.22,79876.29,1.5,0.45072,0.00042,11.34917]
[1777927352878,33.22,79876.29,1.5,0.45072,0.00042,11.34917]
[1777927352966,33.22,79876.29,1.5,0.45072,0.00042,11.34917]
[1777927353280,33.22,79876.29,1.5,0.45072,0.00042,11.34917]
[1777927353382,33.22,79871.33,1.5,0.44865,0.00042,11.34098]
[1777927354498,33.22,79871.33,1.5,0.44865,0.00042,11.34097]
[1777927355143,33.21,79871.95,1.5,0.44891,0.00042,11.342]
[1777927355689,33.21,79871.95,1.5,0.44891,0.00042,11.342]
[1777927355698,33.21,79871.95,1.5,0.44891,0.00042,11.342]
[1777927356150,33.21,79871.92,1.5,0.44889,0.00042,11.34193]
[1777927356907,33.21,79871.92,1.5,0.44889,0.00042,11.34193]
[1777927356923,33.21,79871.92,1.5,0.44889,0.00042,11.34193]
[1777927357157,33.21,79871.9,1.5,0.44888,0.00042,11.34189]
[1777927358104,33.21,79871.9,1.5,0.44888,0.00042,11.34189]
[1777927358118,33.21,79871.9,1.5,0.44888,0.00042,11.34189]
[1777927358205,33.21,79871.92,1.5,0.44888,0.00042,11.34191]
[1777927359217,33.21,79871.92,1.5,0.44888,0.00042,11.34191]
[1777927359299,33.21,79871.92,1.5,0.44888,0.00042,11.34191]
[1777927359347,33.21,79871.92,1.5,0.44888,0.00042,11.34191]
[1777927359441,33.21,79871.92,1.5,0.44888,0.00042,11.3419]
[1777927360417,33.21,79871.92,1.5,0.44888,0.00042,11.3419]
[1777927360424,33.21,79871.92,1.5,0.44888,0.00042,11.3419]
[1777927361186,33.2,79872.27,1.5,0.44902,0.00042,11.34247]
[1777927361716,33.2,79872.27,1.5,0.44902,0.00042,11.34247]
[1777927361723,33.2,79872.27,1.5,0.44902,0.00042,11.34247]
[1777927361817,33.2,79872.44,1.5,0.44909,0.00042,11.34274]
[1777927362934,33.2,79872.44,1.5,0.44909,0.00042,11.34274]
[1777927362946,33.2,79872.44,1.5,0.44909,0.00042,11.34274]
[1777927363035,33.2,79872.44,1.5,0.44909,0.00042,11.34274]
[1777927364236,33.2,79872.44,1.5,0.44909,0.00042,11.34274]
[1777927364330,33.2,79872.44,1.5,0.44909,0.00042,11.34274]
[1777927364432,33.2,79873.21,1.5,0.44941,0.00042,11.34401]
[1777927365403,33.2,79873.21,1.5,0.44941,0.00042,11.34401]
[1777927366465,33.2,79873.21,1.5,0.44941,0.00042,11.34401]
[1777927366471,33.2,79873.21,1.5,0.44941,0.00042,11.34401]
[1777927366220,33.2,79873.21,1.5,0.4494,0.00042,11.344]
[1777927367227,33.2,79873.48,1.5,0.44951,0.00042,11.34444]
[1777927367659,33.2,79873.48,1.5,0.44951,0.00042,11.34444]
[1777927367672,33.2,79873.48,1.5,0.44951,0.00042,11.34444]
[1777927367760,33.2,79873.48,1.5,0.44951,0.00042,11.34443]
[1777927368775,33.2,79873.48,1.5,0.44951,0.00042,11.34443]
[1777927368782,33.2,79873.48,1.5,0.44951,0.00042,11.34443]
[1777927369241,33.19,79873.48,1.5,0.44951,0.00042,11.34443]
[1777927370078,33.19,79873.48,1.5,0.44951,0.00042,11.34443]
[1777927370267,33.19,79873.48,1.5,0.44951,0.00042,11.34443]
[1777927370350,33.19,79873.22,1.5,0.4494,0.00042,11.34399]
[1777927371469,33.19,79873.22,1.5,0.4494,0.00042,11.34399]
[1777927372263,33.19,79873.35,1.5,0.44945,0.00042,11.34419]
[1777927372699,33.19,79873.35,1.5,0.44945,0.00042,11.34419]
[1777927372706,33.19,79873.35,1.5,0.44945,0.00042,11.34419]
[1777927372747,33.19,79873.26,1.5,0.44941,0.00042,11.34404]
[1777927373896,33.19,79873.26,1.5,0.44941,0.00042,11.34404]
[1777927373902,33.19,79873.26,1.5,0.44941,0.00042,11.34404]
[1777927374276,33.19,79873.26,1.5,0.44941,0.00042,11.34403]
[1777927375013,33.19,79873.26,1.5,0.44941,0.00042,11.34403]
[1777927375028,33.19,79873.26,1.5,0.44941,0.00042,11.34403]
[1777927375287,33.19,79873.4,1.5,0.44947,0.00042,11.34426]
[1777927376147,33.19,79873.4,1.5,0.44947,0.00042,11.34426]
[1777927376305,33.19,79873.4,1.5,0.44947,0.00042,11.34426]
[1777927376393,33.19,79873.25,1.5,0.4494,0.00042,11.344]
[1777927377536,33.19,79873.25,1.5,0.4494,0.00042,11.34399]
[1777927378304,33.18,79873.25,1.5,0.4494,0.00042,11.34398]
[1777927378747,33.18,79873.25,1.5,0.4494,0.00042,11.34398]
[1777927378757,33.18,79873.25,1.5,0.4494,0.00042,11.34398]
[1777927379311,33.18,79872.67,1.5,0.44915,0.00042,11.34301]
[1777927380029,33.18,79872.67,1.5,0.44915,0.00042,11.34301]
[1777927380055,33.18,79872.67,1.5,0.44915,0.00042,11.34301]
[1777927380112,33.18,79872.29,1.5,0.44899,0.00042,11.34237]
[1777927381288,33.18,79872.29,1.5,0.44899,0.00042,11.34237]
[1777927381293,33.18,79872.29,1.5,0.44899,0.00042,11.34237]
[1777927381389,33.18,79871.56,1.5,0.44869,0.00042,11.34113]
[1777927382446,33.18,79871.56,1.5,0.44869,0.00042,11.34113]
[1777927382455,33.18,79871.56,1.5,0.44869,0.00042,11.34113]
[1777927383339,33.18,79870.5,1.5,0.44824,0.00042,11.33934]
[1777927383661,33.18,79870.5,1.5,0.44824,0.00042,11.33934]
[1777927383847,33.18,79870.5,1.5,0.44824,0.00042,11.33934]
[1777927383948,33.18,79868.98,1.5,0.44761,0.00042,11.33675]
[1777927385624,33.18,79868.98,1.5,0.44761,0.00042,11.33674]
[1777927385725,33.18,79868.02,1.5,0.44721,0.00042,11.33509]
[1777927386668,33.18,79868.02,1.5,0.44721,0.00042,11.33509]
[1777927386677,33.18,79868.02,1.5,0.44721,0.00042,11.33509]
[1777927387368,33.18,79868.02,1.5,0.44721,0.00042,11.33508]
[1777927387903,33.18,79868.02,1.5,0.44721,0.00042,11.33508]
[1777927387910,33.18,79868.02,1.5,0.44721,0.00042,11.33508]
[1777927387928,33.17,79867.09,1.5,0.44682,0.00042,11.33347]
[1777927389142,33.17,79867.09,1.5,0.44682,0.00042,11.33347]
[1777927389151,33.17,79867.09,1.5,0.44682,0.00042,11.33347]
[1777927389381,33.17,79867.09,1.5,0.44682,0.00042,11.33346]
[1777927390364,33.17,79867.09,1.5,0.44682,0.00042,11.33346]
[1777927390371,33.17,79867.09,1.5,0.44682,0.00042,11.33346]
[1777927390465,33.17,79870.72,1.5,0.44833,0.00042,11.33967]
[1777927391494,33.17,79870.72,1.5,0.44833,0.00042,11.33967]
[1777927391697,33.17,79871.75,1.5,0.44875,0.00042,11.3414]
[1777927392402,33.17,79871.75,1.5,0.44875,0.00042,11.3414]
[1777927394708,33.17,79872.19,1.5,0.44893,0.00042,11.34212]
[1777927394779,33.17,79872.19,1.5,0.44893,0.00042,11.34212]
[1777927394795,33.17,79872.19,1.5,0.44893,0.00042,11.34212]
[1777927395422,33.17,79872.44,1.5,0.44903,0.00042,11.34254]
[1777927395988,33.17,79872.44,1.5,0.44903,0.00042,11.34254]
[1777927395993,33.17,79872.44,1.5,0.44903,0.00042,11.34254]
[1777927396430,33.17,79876.11,1.5,0.45056,0.00042,11.34858]
[1777927397122,33.17,79876.11,1.5,0.45056,0.00042,11.34858]
[1777927397128,33.17,79876.11,1.5,0.45056,0.00042,11.34858]
[1777927397505,33.16,79877.82,1.5,0.45127,0.00042,11.35132]
[1777927397751,33.16,79877.82,1.5,0.45127,0.00042,11.35132]
[1777927398262,33.16,79877.82,1.5,0.45127,0.00042,11.35132]
[1777927398443,33.16,79877.82,1.5,0.45127,0.00042,11.35132]
[1777927399432,33.16,79877.82,1.5,0.45127,0.00042,11.35132]
[1777927399439,33.16,79877.82,1.5,0.45127,0.00042,11.35132]
[1777927399451,33.16,79877.21,1.5,0.45101,0.00042,11.35034]
[1777927400629,33.16,79877.57,1.5,0.45116,0.00042,11.35091]
[1777927401792,33.16,79877.92,1.5,0.4513,0.00042,11.35146]
[1777927401886,33.16,79877.92,1.5,0.4513,0.00042,11.35146]
[1777927401892,33.16,79877.92,1.5,0.4513,0.00042,11.35146]
[1777927401994,33.16,79877.94,1.5,0.45131,0.00042,11.35149]
[1777927403065,33.16,79877.94,1.5,0.45131,0.00042,11.35149]
[1777927403074,33.16,79877.94,1.5,0.45131,0.00042,11.35149]
[1777927403145,33.16,79877.94,1.5,0.45131,0.00042,11.35148]
[1777927404283,33.16,79877.94,1.5,0.45131,0.00042,11.35148]
[1777927404291,33.16,79877.94,1.5,0.45131,0.00042,11.35148]
[1777927404384,33.16,79877.94,1.5,0.4513,0.00042,11.35147]
[1777927405379,33.16,79877.94,1.5,0.4513,0.00042,11.35147]
[1777927405391,33.16,79877.94,1.5,0.4513,0.00042,11.35147]
[1777927405480,33.15,79877.94,1.5,0.4513,0.00042,11.35145]
[1777927406554,33.15,79877.94,1.5,0.4513,0.00042,11.35145]
[1777927406560,33.15,79877.94,1.5,0.4513,0.00042,11.35145]
[1777927406656,33.15,79877.94,1.5,0.4513,0.00042,11.35145]
[1777927407730,33.15,79877.94,1.5,0.4513,0.00042,11.35145]
[1777927407853,33.15,79877.94,1.5,0.4513,0.00042,11.35145]
[1777927407956,33.15,79877.94,1.5,0.4513,0.00042,11.35145]
[1777927407963,33.15,79877.94,1.5,0.4513,0.00042,11.35145]
[1777927408057,33.15,79877.94,1.5,0.4513,0.00042,11.35144]
[1777927409176,33.15,79877.94,1.5,0.4513,0.00042,11.35144]
[1777927409182,33.15,79877.94,1.5,0.4513,0.00042,11.35144]
[1777927409522,33.15,79877.94,1.5,0.45129,0.00042,11.35142]
[1777927410315,33.15,79877.94,1.5,0.45129,0.00042,11.35142]
[1777927410323,33.15,79877.94,1.5,0.45129,0.00042,11.35142]
[1777927410528,33.15,79877.78,1.5,0.45122,0.00042,11.35116]
[1777927411486,33.15,79877.78,1.5,0.45122,0.00042,11.35116]
[1777927411496,33.15,79877.78,1.5,0.45122,0.00042,11.35116]
[1777927411559,33.15,79877.99,1.5,0.45127,0.00042,11.34296]
[1777927412662,33.15,79877.99,1.5,0.45127,0.00042,11.34296]
[1777927412677,33.15,79877.99,1.5,0.45127,0.00042,11.34296]
[1777927412763,33.14,79877.78,1.5,0.45118,0.00042,11.34262]
[1777927413864,33.14,79877.78,1.5,0.45118,0.00042,11.34262]
[1777927413917,33.14,79877.78,1.5,0.45118,0.00042,11.34262]
[1777927413944,33.14,79877.78,1.5,0.45118,0.00042,11.34262]
[1777927413954,33.14,79877.78,1.5,0.45118,0.00042,11.34262]
[1777927413965,33.14,79877.92,1.5,0.45123,0.00042,11.34283]
[1777927415140,33.14,79877.92,1.5,0.45123,0.00042,11.34283]
[1777927415152,33.14,79877.92,1.5,0.45123,0.00042,11.34283]
[1777927415241,33.14,79877.52,1.5,0.45106,0.00042,11.34218]
[1777927416299,33.14,79877.52,1.5,0.45106,0.00042,11.34218]
[1777927416311,33.14,79877.52,1.5,0.45106,0.00042,11.34218]
[1777927416401,33.14,79878.02,1.5,0.45127,0.00042,11.34298]
[1777927417432,33.14,79878.02,1.5,0.45127,0.00042,11.34298]
[1777927417443,33.14,79878.02,1.5,0.45127,0.00042,11.34298]
[1777927417534,33.14,79878.02,1.5,0.45127,0.00042,11.34296]
[1777927418587,33.14,79878.02,1.5,0.45127,0.00042,11.34296]
[1777927418595,33.14,79878.02,1.5,0.45127,0.00042,11.34296]
[1777927418689,33.13,79878.13,1.5,0.45131,0.00042,11.34313]
[1777927419802,33.13,79878.13,1.5,0.45131,0.00042,11.34313]
[1777927419895,33.13,79878.13,1.5,0.45131,0.00042,11.34313]
[1777927419992,33.13,79878.13,1.5,0.45131,0.00042,11.34313]
[1777927420093,33.13,79878.52,1.5,0.45147,0.00042,11.34375]
[1777927421127,33.13,79878.52,1.5,0.45147,0.00042,11.34375]
[1777927421168,33.13,79878.52,1.5,0.45147,0.00042,11.34375]
[1777927421177,33.13,79878.52,1.5,0.45147,0.00042,11.34374]
[1777927422264,33.13,79878.52,1.5,0.45147,0.00042,11.34374]
[1777927422272,33.13,79878.52,1.5,0.45147,0.00042,11.34374]
[1777927422365,33.13,79883.94,1.5,0.45373,0.00042,11.35222]
[1777927423456,33.13,79883.94,1.5,0.45373,0.00042,11.35222]
[1777927423462,33.13,79883.94,1.5,0.45373,0.00042,11.35222]
[1777927423619,33.13,79886.91,1.5,0.45496,0.00042,11.3567]
[1777927424632,33.13,79886.91,1.5,0.45496,0.00042,11.3567]
[1777927424717,33.13,79886.91,1.5,0.45496,0.00042,11.3567]
[1777927424730,33.12,79887.93,1.5,0.45538,0.00042,11.35821]
[1777927426077,33.12,79887.93,1.5,0.45538,0.00042,11.35821]
[1777927426173,33.12,79888.74,1.5,0.45572,0.00042,11.3594]
[1777927427173,33.12,79888.74,1.5,0.45572,0.00042,11.3594]
[1777927427180,33.12,79888.74,1.5,0.45572,0.00042,11.3594]
[1777927427274,33.12,79888.04,1.5,0.45543,0.00042,11.35835]
[1777927428349,33.12,79888.04,1.5,0.45543,0.00042,11.35835]
[1777927428359,33.12,79888.04,1.5,0.45543,0.00042,11.35835]
[1777927428450,33.12,79887.68,1.5,0.45527,0.00042,11.35781]
[1777927429567,33.12,79887.68,1.5,0.45527,0.00042,11.3578]
[1777927429573,33.12,79887.68,1.5,0.45527,0.00042,11.3578]
[1777927429668,33.12,79887.02,1.5,0.45499,0.00042,11.35682]
[1777927430835,33.12,79887.02,1.5,0.45499,0.00042,11.35682]
[1777927430925,33.12,79887.02,1.5,0.45499,0.00042,11.35682]
[1777927430937,33.12,79887.52,1.5,0.4552,0.00042,11.35755]
[1777927432136,33.12,79887.52,1.5,0.4552,0.00042,11.35755]
[1777927432237,33.11,79887.52,1.5,0.4552,0.00042,11.35755]
[1777927433263,33.11,79887.52,1.5,0.4552,0.00042,11.35755]
[1777927433276,33.11,79887.52,1.5,0.4552,0.00042,11.35755]
[1777927433364,33.11,79887.52,1.5,0.4552,0.00042,11.35754]
[1777927434376,33.11,79887.52,1.5,0.4552,0.00042,11.35754]
[1777927434389,33.11,79887.52,1.5,0.4552,0.00042,11.35754]
[1777927434459,33.11,79887.24,1.5,0.45508,0.00042,11.35712]
[1777927435510,33.11,79887.24,1.5,0.45508,0.00042,11.35712]
[1777927435517,33.11,79887.24,1.5,0.45508,0.00042,11.35712]
[1777927435703,33.11,79885.68,1.5,0.45442,0.00042,11.35476]
[1777927436686,33.11,79885.68,1.5,0.45442,0.00042,11.35476]
[1777927436695,33.11,79885.68,1.5,0.45442,0.00042,11.35476]
[1777927436787,33.11,79885.99,1.5,0.45455,0.00042,11.35521]
[1777927437946,33.11,79885.99,1.5,0.45455,0.00042,11.35521]
[1777927438053,33.11,79885.99,1.5,0.45455,0.00042,11.35521]
[1777927438224,33.11,79885.99,1.5,0.45455,0.00042,11.35521]
[1777927438317,33.1,79878.53,1.5,0.45143,0.00042,11.3436]
[1777927439395,33.1,79878.53,1.5,0.45143,0.00042,11.3436]
[1777927439401,33.1,79878.53,1.5,0.45143,0.00042,11.3436]
[1777927439496,33.1,79879.0,1.5,0.45162,0.00042,11.34434]
[1777927440234,33.1,79879.0,1.5,0.45162,0.00042,11.34434]
[1777927440333,33.1,79877.73,1.5,0.45109,0.00042,11.3423]
[1777927445774,33.09,79879.64,1.5,0.45187,0.00042,11.3453]
[1777927449832,33.09,79879.77,1.5,0.45192,0.00042,11.34548]
[1777927449845,33.09,79879.77,1.5,0.45192,0.00042,11.34548]
[1777927449916,33.09,79879.77,1.5,0.45192,0.00042,11.34548]
[1777927450346,33.09,79879.77,1.5,0.45192,0.00042,11.34548]
[1777927450446,33.09,79879.66,1.5,0.45187,0.00042,11.3453]
[1777927451536,33.09,79879.66,1.5,0.45187,0.00042,11.3453]
[1777927451547,33.09,79879.66,1.5,0.45187,0.00042,11.3453]
[1777927451638,33.08,79879.66,1.5,0.45187,0.00042,11.34528]
[1777927452779,33.08,79879.66,1.5,0.45187,0.00042,11.34528]
[1777927452873,33.08,79879.66,1.5,0.45186,0.00042,11.34527]
[1777927453952,33.08,79879.66,1.5,0.45186,0.00042,11.34527]
[1777927454039,33.08,79879.66,1.5,0.45186,0.00042,11.34527]
[1777927454397,33.08,79879.66,1.5,0.45186,0.00042,11.34527]
[1777927454497,33.08,79879.66,1.5,0.45186,0.00042,11.34526]
[1777927455465,33.08,79879.66,1.5,0.45186,0.00042,11.34526]
[1777927455471,33.08,79879.66,1.5,0.45186,0.00042,11.34526]
[1777927455566,33.08,79879.66,1.5,0.45186,0.00042,11.34526]
[1777927456683,33.08,79879.66,1.5,0.45186,0.00042,11.34525]
[1777927456694,33.08,79879.66,1.5,0.45186,0.00042,11.34525]
[1777927456850,33.07,79879.34,1.5,0.45172,0.00042,11.34473]
[1777927457795,33.07,79879.34,1.5,0.45172,0.00042,11.34473]
[1777927457806,33.07,79879.34,1.5,0.45172,0.00042,11.34473]
[1777927457857,33.07,79879.61,1.5,0.45183,0.00042,11.34515]
[1777927459030,33.07,79879.61,1.5,0.45183,0.00042,11.34515]
[1777927459116,33.07,79879.61,1.5,0.45183,0.00042,11.34515]
[1777927459131,33.07,79879.14,1.5,0.45163,0.00042,11.34439]
[1777927460466,33.07,79879.14,1.5,0.45163,0.00042,11.34439]
[1777927460566,33.07,79879.36,1.5,0.45172,0.00042,11.34473]
[1777927461571,33.07,79879.36,1.5,0.45172,0.00042,11.34473]
[1777927461584,33.07,79879.36,1.5,0.45172,0.00042,11.34473]
[1777927461672,33.07,79879.36,1.5,0.45171,0.00042,11.34472]
[1777927462673,33.07,79879.36,1.5,0.45171,0.00042,11.34472]
[1777927462685,33.07,79879.36,1.5,0.45171,0.00042,11.34472]
[1777927462892,33.07,79879.36,1.5,0.45171,0.00042,11.34471]
[1777927463822,33.07,79879.36,1.5,0.45171,0.00042,11.34471]
[1777927463829,33.07,79879.36,1.5,0.45171,0.00042,11.34471]
[1777927463923,33.06,79879.25,1.5,0.45166,0.00042,11.34452]
[1777927464997,33.06,79879.25,1.5,0.45166,0.00042,11.34452]
[1777927465077,33.06,79879.25,1.5,0.45166,0.00042,11.34452]
[1777927465098,33.06,79879.25,1.5,0.45166,0.00042,11.34452]
[1777927466528,33.06,79879.25,1.5,0.45166,0.00042,11.34452]
[1777927466530,33.06,79879.25,1.5,0.45166,0.00042,11.34451]
[1777927467664,33.06,79879.37,1.5,0.45171,0.00042,11.34469]
[1777927467676,33.06,79879.37,1.5,0.45171,0.00042,11.34469]
[1777927467926,33.06,79879.37,1.5,0.4517,0.00042,11.34468]
[1777927468904,33.06,79879.37,1.5,0.4517,0.00042,11.34468]
[1777927468917,33.06,79879.37,1.5,0.4517,0.00042,11.34468]
[1777927469005,33.06,79879.6,1.5,0.4518,0.00042,11.34504]
[1777927470060,33.06,79879.6,1.5,0.4518,0.00042,11.34504]
[1777927470067,33.06,79879.6,1.5,0.4518,0.00042,11.34504]
[1777927470161,33.05,79879.6,1.5,0.4518,0.00042,11.34503]
[1777927471278,33.05,79879.6,1.5,0.4518,0.00042,11.34503]
[1777927471392,33.05,79879.6,1.5,0.4518,0.00042,11.34503]
[1777927471494,33.05,79879.6,1.5,0.45175,0.00042,11.33649]
[1777927472601,33.05,79879.6,1.5,0.45175,0.00042,11.33648]
[1777927472962,33.05,79879.76,1.5,0.45182,0.00042,11.33673]
[1777927473734,33.05,79879.76,1.5,0.45182,0.00042,11.33673]
[1777927473746,33.05,79879.76,1.5,0.45182,0.00042,11.33673]
[1777927473968,33.05,79879.66,1.5,0.45177,0.00042,11.33656]
[1777927475015,33.05,79879.66,1.5,0.45177,0.00042,11.33656]
[1777927475024,33.05,79879.66,1.5,0.45177,0.00042,11.33656]
[1777927475079,33.05,79879.76,1.5,0.45181,0.00042,11.33671]
[1777927476190,33.05,79879.76,1.5,0.45181,0.00042,11.33671]
[1777927476206,33.05,79879.76,1.5,0.45181,0.00042,11.33671]
[1777927476291,33.05,79879.86,1.5,0.45185,0.00042,11.33686]
[1777927477352,33.05,79879.86,1.5,0.45185,0.00042,11.33686]
[1777927477448,33.05,79879.86,1.5,0.45185,0.00042,11.33686]
[1777927477453,33.04,79879.86,1.5,0.45185,0.00042,11.33686]
[1777927478683,33.04,79879.86,1.5,0.45185,0.00042,11.33685]
[1777927478785,33.04,79879.74,1.5,0.45179,0.00042,11.33665]
[1777927479904,33.04,79879.74,1.5,0.45179,0.00042,11.33665]
[1777927479917,33.04,79879.74,1.5,0.45179,0.00042,11.33665]
[1777927480005,33.04,79879.74,1.5,0.45179,0.00042,11.33664]
[1777927481143,33.04,79879.74,1.5,0.45179,0.00042,11.33664]
[1777927481157,33.04,79879.74,1.5,0.45179,0.00042,11.33664]
[1777927481244,33.04,79879.74,1.5,0.45179,0.00042,11.33663]
[1777927482239,33.04,79879.74,1.5,0.45179,0.00042,11.33663]
[1777927482254,33.04,79879.74,1.5,0.45179,0.00042,11.33663]
[1777927482340,33.04,79879.48,1.5,0.45168,0.00042,11.33621]
[1777927483479,33.04,79879.48,1.5,0.45168,0.00042,11.33621]
[1777927483565,33.04,79879.48,1.5,0.45168,0.00042,11.33621]
[1777927483594,33.03,79880.59,1.5,0.45214,0.00042,11.33796]
[1777927484751,33.03,79880.59,1.5,0.45214,0.00042,11.33796]
[1777927485046,33.03,79881.08,1.5,0.45234,0.00042,11.33872]
[1777927485826,33.03,79881.08,1.5,0.45234,0.00042,11.33872]
[1777927485833,33.03,79881.08,1.5,0.45234,0.00042,11.33872]
[1777927486052,33.03,79880.74,1.5,0.45219,0.00042,11.33818]
[1777927487023,33.03,79880.74,1.5,0.45219,0.00042,11.33818]
[1777927487035,33.03,79880.74,1.5,0.45219,0.00042,11.33818]
[1777927487074,33.03,79880.67,1.5,0.45216,0.00042,11.33806]
[1777927488136,33.03,79880.67,1.5,0.45216,0.00042,11.33806]
[1777927488144,33.03,79880.67,1.5,0.45216,0.00042,11.33806]
[1777927488170,33.03,79880.54,1.5,0.45211,0.00042,11.33784]
[1777927489270,33.03,79880.54,1.5,0.45211,0.00042,11.33784]
[1777927489363,33.03,79880.54,1.5,0.45211,0.00042,11.33784]
[1777927489372,33.02,79880.54,1.5,0.4521,0.00042,11.33783]
[1777927490812,33.02,79880.54,1.5,0.4521,0.00042,11.33783]
[1777927491088,33.02,79880.54,1.5,0.4521,0.00042,11.33782]
[1777927491979,33.02,79880.54,1.5,0.4521,0.00042,11.33782]
[1777927491986,33.02,79880.54,1.5,0.4521,0.00042,11.33782]
[1777927492095,33.02,79880.36,1.5,0.45202,0.00042,11.33752]
[1777927493117,33.02,79880.36,1.5,0.45202,0.00042,11.33752]
[1777927493128,33.02,79880.36,1.5,0.45202,0.00042,11.33752]
[1777927493205,33.02,79881.03,1.5,0.4523,0.00042,11.33857]
[1777927494340,33.02,79881.03,1.5,0.4523,0.00042,11.33857]
[1777927494355,33.02,79881.03,1.5,0.4523,0.00042,11.33857]
[1777927494441,33.02,79882.83,1.5,0.45305,0.00042,11.34139]
[1777927495574,33.02,79882.83,1.5,0.45305,0.00042,11.34139]
[1777927495655,33.01,79882.83,1.5,0.45305,0.00042,11.34138]
[1777927496123,33.01,79882.82,1.5,0.45304,0.00042,11.34136]
[1777927496874,33.01,79882.82,1.5,0.45304,0.00042,11.34136]
[1777927497129,33.01,79882.48,1.5,0.4529,0.00042,11.34082]
[1777927497985,33.01,79882.48,1.5,0.4529,0.00042,11.34082]
[1777927497993,33.01,79882.48,1.5,0.4529,0.00042,11.34082]
[1777927498086,33.01,79882.36,1.5,0.45284,0.00042,11.34062]
[1777927499140,33.01,79882.36,1.5,0.45284,0.00042,11.34062]
[1777927499152,33.01,79882.36,1.5,0.45284,0.00042,11.34062]
[1777927499241,33.01,79882.36,1.5,0.45284,0.00042,11.34062]
[1777927500316,33.01,79882.36,1.5,0.45284,0.00042,11.34062]
[1777927500325,33.01,79882.36,1.5,0.45284,0.00042,11.34062]
[1777927500417,33.01,79882.36,1.5,0.45284,0.00042,11.34061]
[1777927501496,33.01,79882.36,1.5,0.45284,0.00042,11.34061]
[1777927501610,33.01,79882.36,1.5,0.45284,0.00042,11.34061]
[1777927501546,33.01,79882.03,1.5,0.4527,0.00042,11.34008]
[1777927502165,33.01,79882.03,1.5,0.4527,0.00042,11.34008]
[1777927502936,33.01,79882.03,1.5,0.4527,0.00042,11.34008]
[1777927503173,33.0,79882.01,1.5,0.45269,0.00042,11.34004]
[1777927504054,33.0,79882.01,1.5,0.45269,0.00042,11.34004]
[1777927504070,33.0,79882.01,1.5,0.45269,0.00042,11.34004]
[1777927504155,33.0,79881.94,1.5,0.45265,0.00042,11.33992]
[1777927505230,33.0,79881.94,1.5,0.45265,0.00042,11.33992]
[1777927505245,33.0,79881.94,1.5,0.45265,0.00042,11.33992]
[1777927505292,33.0,79874.47,1.5,0.44952,0.00042,11.32784]
[1777927506406,33.0,79874.47,1.5,0.44952,0.00042,11.32784]
[1777927506415,33.0,79874.47,1.5,0.44952,0.00042,11.32784]
[1777927506507,33.0,79873.53,1.5,0.44913,0.00042,11.32626]
[1777927507646,33.0,79873.53,1.5,0.44912,0.00042,11.32626]
[1777927507780,33.0,79873.53,1.5,0.44912,0.00042,11.32626]
[1777927508209,33.0,79873.76,1.5,0.44922,0.00042,11.32664]
[1777927509011,33.0,79873.76,1.5,0.44922,0.00042,11.32664]
[1777927509332,33.0,79884.48,1.5,0.45371,0.00042,11.34384]
[1777927510314,33.0,79884.48,1.5,0.45371,0.00042,11.34384]
[1777927510333,33.0,79884.48,1.5,0.45371,0.00042,11.34384]
[1777927510435,33.0,79889.56,1.5,0.45584,0.00042,11.35149]
[1777927511432,33.0,79889.56,1.5,0.45584,0.00042,11.35149]
[1777927511439,33.0,79889.56,1.5,0.45584,0.00042,11.35149]
[1777927511533,33.0,79889.04,1.5,0.45562,0.00042,11.35072]
[1777927512769,33.0,79889.04,1.5,0.45562,0.00042,11.35072]
[1777927512776,33.0,79889.04,1.5,0.45562,0.00042,11.35072]
[1777927513244,32.99,79890.29,1.5,0.45615,0.00042,11.35256]
[1777927513882,32.99,79890.29,1.5,0.45615,0.00042,11.35256]
[1777927513964,32.99,79890.29,1.5,0.45615,0.00042,11.35256]
[1777927514253,32.99,79889.64,1.5,0.45587,0.00042,11.3516]
[1777927515075,32.99,79889.64,1.5,0.45587,0.00042,11.3516]
[1777927515259,32.99,79889.12,1.5,0.45565,0.00042,11.35083]
[1777927516155,32.99,79889.12,1.5,0.45565,0.00042,11.35083]
[1777927516171,32.99,79889.12,1.5,0.45565,0.00042,11.35083]
[1777927516266,32.99,79888.34,1.5,0.45533,0.00042,11.34967]
[1777927517329,32.99,79888.34,1.5,0.45533,0.00042,11.34967]
[1777927517340,32.99,79888.34,1.5,0.45533,0.00042,11.34967]
[1777927517376,32.99,79888.62,1.5,0.45544,0.00042,11.35008]
[1777927518586,32.99,79888.62,1.5,0.45544,0.00042,11.35008]
[1777927518593,32.99,79888.62,1.5,0.45544,0.00042,11.35008]
[1777927519287,32.99,79888.76,1.5,0.4555,0.00042,11.35029]
[1777927519807,32.99,79888.76,1.5,0.4555,0.00042,11.35029]
[1777927519815,32.99,79888.76,1.5,0.4555,0.00042,11.35029]
[1777927520293,32.99,79888.76,1.5,0.4555,0.00042,11.35028]
[1777927520941,32.99,79888.76,1.5,0.4555,0.00042,11.35028]
[1777927521092,32.99,79888.76,1.5,0.4555,0.00042,11.35028]
[1777927521120,32.99,79888.76,1.5,0.4555,0.00042,11.35028]
[1777927521301,32.99,79888.93,1.5,0.45557,0.00042,11.35053]
[1777927522271,32.99,79888.93,1.5,0.45557,0.00042,11.35053]
[1777927522277,32.99,79888.93,1.5,0.45557,0.00042,11.35053]
[1777927522372,32.99,79889.32,1.5,0.45573,0.00042,11.35111]
[1777927523458,32.99,79889.32,1.5,0.45573,0.00042,11.35111]
[1777927523471,32.99,79889.32,1.5,0.45573,0.00042,11.35111]
[1777927523559,32.99,79889.75,1.5,0.45591,0.00042,11.35174]
[1777927524718,32.99,79889.75,1.5,0.45591,0.00042,11.35174]
[1777927524725,32.99,79889.75,1.5,0.45591,0.00042,11.35174]
[1777927524819,32.99,79889.37,1.5,0.45575,0.00042,11.35118]
[1777927525835,32.99,79889.37,1.5,0.45575,0.00042,11.35118]
[1777927525846,32.99,79889.37,1.5,0.45575,0.00042,11.35118]
[1777927526336,32.99,79889.37,1.5,0.45575,0.00042,11.35118]
[1777927527031,32.99,79889.37,1.5,0.45575,0.00042,11.35118]
[1777927527119,32.99,79889.37,1.5,0.45575,0.00042,11.35118]
[1777927527183,32.99,79889.37,1.5,0.45575,0.00042,11.35118]
[1777927527342,32.99,79889.8,1.5,0.45593,0.00042,11.35181]
[1777927528288,32.99,79889.8,1.5,0.45593,0.00042,11.35181]
[1777927528294,32.99,79889.8,1.5,0.45593,0.00042,11.35181]
[1777927528389,32.99,79890.44,1.5,0.4562,0.00042,11.35275]
[1777927529506,32.99,79890.44,1.5,0.4562,0.00042,11.35275]
[1777927529513,32.99,79890.44,1.5,0.4562,0.00042,11.35275]
[1777927529608,32.99,79890.87,1.5,0.45638,0.00042,11.35337]
[1777927530143,32.99,79890.87,1.5,0.45638,0.00042,11.35337]
[1777927530480,32.99,79890.87,1.5,0.45638,0.00042,11.35337]
[1777927530581,32.99,79910.86,1.5,0.46478,0.00042,11.38002]
[1777927530809,32.99,79910.86,1.5,0.46478,0.00042,11.38002]
[1777927531124,32.99,79910.86,1.5,0.46478,0.00042,11.38002]
[1777927531392,32.99,79910.86,1.5,0.46478,0.00042,11.38002]
[1777927531402,32.99,79915.11,1.5,0.46654,0.00042,11.37654]
[1777927532381,32.98,79915.11,1.5,0.46654,0.00042,11.37653]
[1777927533307,32.98,79915.11,1.5,0.46654,0.00042,11.37653]
[1777927533564,32.98,79913.56,1.5,0.46588,0.00042,11.37472]
[1777927535400,32.98,79907.47,1.5,0.46332,0.00042,11.36733]
[1777927539335,32.98,79906.73,1.5,0.463,0.00042,11.3664]
[1777927539346,32.98,79906.73,1.5,0.463,0.00042,11.3664]
[1777927539622,32.98,79905.22,1.5,0.46237,0.00042,11.36448]
[1777927545470,32.98,79903.46,1.5,0.46163,0.00042,11.3622]
[1777927549498,32.98,79906.85,1.5,0.46305,0.00042,11.36654]
[1777927554536,32.98,79905.16,1.5,0.46234,0.00042,11.36439]
[1777927558564,32.97,79908.34,1.5,0.46367,0.00042,11.36839]
[1777927559022,32.97,79908.34,1.5,0.46367,0.00042,11.36839]
[1777927560578,32.97,79924.57,1.5,0.47051,0.00042,11.38686]
[1777927560834,32.97,79924.57,1.5,0.47051,0.00042,11.38686]
[1777927561585,32.97,79924.66,1.5,0.47055,0.00042,11.38696]
[1777927562591,32.97,79919.65,1.5,0.46844,0.00042,11.38161]
[1777927567627,32.97,79916.68,1.5,0.46718,0.00042,11.37829]
[1777927572662,32.97,79918.62,1.5,0.468,0.00042,11.38047]
[1777927577697,32.97,79919.57,1.5,0.4684,0.00042,11.38152]
[1777927579716,32.97,79911.79,1.5,0.46512,0.00042,11.37258]
[1777927585752,32.97,79910.01,1.5,0.46437,0.00042,11.37042]
[1777927590787,32.97,79910.14,1.5,0.46442,0.00042,11.37058]
[1777927595823,32.96,79911.17,1.5,0.46482,0.00042,11.36331]
[1777927598615,32.97,79914.41,1.5,0.46619,0.00042,11.36716]
[1777927601922,32.97,79917.17,1.5,0.46736,0.00042,11.37034]
[1777927604885,32.97,79920.39,1.5,0.46872,0.00042,11.37391]
[1777927609921,32.97,79919.06,1.5,0.46816,0.00042,11.37245]
[1777927614956,32.97,79920.52,1.5,0.46877,0.00042,11.37405]
[1777927619990,32.97,79921.06,1.5,0.469,0.00042,11.37463]
[1777927624019,32.97,79918.32,1.5,0.46785,0.00042,11.37163]
[1777927629056,32.98,79919.14,1.5,0.4682,0.00042,11.37256]
[1777927635096,32.99,79919.49,1.5,0.46836,0.00042,11.37297]
[1777927640130,33.0,79919.33,1.5,0.4683,0.00042,11.37281]
[1777927645166,33.0,79919.18,1.5,0.46824,0.00042,11.37266]
[1777927650201,33.01,79919.6,1.5,0.46843,0.00042,11.37314]
[1777927655236,33.02,79919.85,1.5,0.46852,0.00042,11.36492]
[1777927661278,33.03,79919.62,1.5,0.46843,0.00042,11.36469]
[1777927665306,33.03,79913.05,1.5,0.46567,0.00042,11.35723]
[1777927670341,33.03,79912.93,1.5,0.46561,0.00042,11.35708]
[1777927675376,33.02,79918.13,1.5,0.4678,0.00042,11.36304]
[1777927676382,33.02,79921.33,1.5,0.46915,0.00042,11.36654]
[1777927681418,33.02,79920.4,1.5,0.46875,0.00042,11.36553]
[1777927686455,33.02,79919.47,1.5,0.46836,0.00042,11.36451]
[1777927691488,33.01,79919.54,1.5,0.46838,0.00042,11.36457]
[1777927698537,33.01,79918.91,1.5,0.46811,0.00042,11.36387]
[1777927703571,33.01,79918.74,1.5,0.46804,0.00042,11.36367]
[1777927708607,33.0,79918.6,1.5,0.46797,0.00042,11.36351]
[1777927713644,33.0,79918.53,1.5,0.46791,0.00042,11.3549]
[1777927718676,33.0,79921.08,1.5,0.46899,0.00042,11.35769]
[1777927723712,32.99,79921.29,1.5,0.46907,0.00042,11.35791]
[1777927728747,32.99,79922.73,1.5,0.46968,0.00042,11.35945]
[1777927733786,32.99,79923.26,1.5,0.4699,0.00042,11.36]
[1777927733962,32.99,79923.26,1.5,0.4699,0.00042,11.36]
[1777927734844,32.99,79934.81,1.5,0.47478,0.00042,11.37131]
[1777927735522,32.99,79934.81,1.5,0.47478,0.00042,11.37131]
[1777927735528,32.99,79934.81,1.5,0.47478,0.00042,11.37131]
[1777927735550,32.99,79934.81,1.5,0.47478,0.00042,11.37131]
[1777927735796,32.99,79934.81,1.5,0.47478,0.00042,11.37131]
[1777927736802,32.99,79936.55,1.5,0.47551,0.00042,11.37287]
[1777927737521,32.99,79936.55,1.5,0.47551,0.00042,11.37287]
[1777927737810,32.99,79936.8,1.5,0.47562,0.00042,11.37309]
[1777927742848,32.99,79936.67,1.5,0.47556,0.00042,11.37297]
[1777927747880,32.98,79937.11,1.5,0.47574,0.00042,11.37335]
[1777927748887,32.98,79942.38,1.5,0.47797,0.00042,11.37779]
[1777927750549,32.98,79942.82,1.5,0.47816,0.00042,11.37814]
[1777927751779,32.98,79942.78,1.5,0.47814,0.00042,11.37811]
[1777927751784,32.98,79942.78,1.5,0.47814,0.00042,11.37811]
[1777927751837,32.98,79942.78,1.5,0.47814,0.00042,11.37811]
[1777927751854,32.98,79942.78,1.5,0.47814,0.00042,11.37811]
[1777927751874,32.98,79951.07,1.5,0.48164,0.00042,11.38434]
[1777927752012,32.98,79951.07,1.5,0.48164,0.00042,11.38434]
[1777927752065,32.98,79951.07,1.5,0.48164,0.00042,11.38434]
[1777927752119,32.98,79953.85,1.5,0.48282,0.00042,11.38623]
[1777927755748,32.98,79955.16,1.5,0.48337,0.00042,11.38709]
[1777927755759,32.98,79955.16,1.5,0.48337,0.00042,11.38709]
[1777927755794,32.98,79955.16,1.5,0.48337,0.00042,11.38709]
[1777927755824,32.98,79956.25,1.5,0.48384,0.00042,11.38779]
[1777927757737,32.98,79955.96,1.5,0.48371,0.00042,11.3876]
[1777927757743,32.98,79955.96,1.5,0.48371,0.00042,11.3876]
[1777927757838,32.98,79955.96,1.5,0.48371,0.00042,11.3876]
[1777927759758,32.98,79956.08,1.5,0.48376,0.00042,11.38768]
[1777927759858,32.98,79955.83,1.5,0.48366,0.00042,11.38752]
[1777927765903,32.98,79955.8,1.5,0.48365,0.00042,11.3875]
[1777927771842,32.98,79954.99,1.5,0.4833,0.00042,11.38698]
[1777927771851,32.98,79963.07,1.5,0.48671,0.00042,11.3833]
[1777927772144,32.98,79963.07,1.5,0.48671,0.00042,11.3833]
[1777927772221,32.98,79963.07,1.5,0.48671,0.00042,11.3833]
[1777927772451,32.99,79967.18,1.5,0.48845,0.00042,11.38543]
[1777927773926,32.99,79967.18,1.5,0.48845,0.00042,11.38543]
[1777927774062,32.98,79972.04,1.5,0.49051,0.00042,11.38767]
[1777927779881,32.99,79964.47,1.5,0.4873,0.00042,11.38405]
[1777927785140,32.98,79962.9,1.5,0.48664,0.00042,11.38321]
[1777927790174,32.98,79960.53,1.5,0.48563,0.00042,11.38187]
[1777927793196,32.98,79955.0,1.5,0.48329,0.00042,11.37848]
[1777927796217,32.98,79952.56,1.5,0.48226,0.00042,11.37686]
[1777927802258,32.98,79951.05,1.5,0.48162,0.00042,11.37582]
[1777927805032,32.99,79950.99,1.5,0.4816,0.00042,11.37578]
[1777927806260,32.99,79951.07,1.5,0.48163,0.00042,11.37584]
[1777927806353,32.99,79946.12,1.5,0.47954,0.00042,11.37222]
[1777927812329,32.98,79945.41,1.5,0.47923,0.00042,11.37168]
[1777927817364,32.98,79944.55,1.5,0.47887,0.00042,11.37101]
[1777927822399,32.98,79944.41,1.5,0.47881,0.00042,11.37089]
[1777927827434,32.98,79944.34,1.5,0.47878,0.00042,11.37083]
[1777927832468,32.97,79944.37,1.5,0.47877,0.00042,11.36233]
[1777927837948,32.97,79944.21,1.5,0.4787,0.00042,11.36221]
[1777927837967,32.97,79944.21,1.5,0.4787,0.00042,11.36221]
[1777927838010,32.97,79944.21,1.5,0.4787,0.00042,11.36221]
[1777927838398,32.97,79944.21,1.5,0.4787,0.00042,11.36221]
[1777927838621,32.97,79944.21,1.5,0.4787,0.00042,11.36221]
[1777927838631,32.97,79944.21,1.5,0.4787,0.00042,11.36221]
[1777927838821,32.97,79944.21,1.5,0.4787,0.00042,11.36221]
[1777927838858,32.97,79922.21,1.5,0.46938,0.00042,11.34178]
[1777927839011,32.97,79922.21,1.5,0.46938,0.00042,11.34178]
[1777927839518,32.97,79922.21,1.5,0.46938,0.00042,11.34179]
[1777927840526,32.97,79918.32,1.5,0.46774,0.00042,11.33753]
[1777927846707,32.97,79919.81,1.5,0.46837,0.00042,11.33919]
[1777927846739,32.97,79919.81,1.5,0.46837,0.00042,11.33919]
[1777927846917,32.97,79921.01,1.5,0.46888,0.00042,11.3405]
[1777927848721,32.97,79921.01,1.5,0.46888,0.00042,11.3405]
[1777927848902,32.97,79921.41,1.5,0.46905,0.00042,11.34093]
[1777927854626,32.97,79921.2,1.5,0.46896,0.00042,11.34071]
[1777927860011,32.97,79922.8,1.5,0.46964,0.00042,11.34242]
[1777927863690,32.98,79925.86,1.5,0.47093,0.00042,11.34561]
[1777927869739,32.98,79926.9,1.5,0.47137,0.00042,11.34667]
[1777927876549,32.98,79928.43,1.5,0.47202,0.00042,11.3482]
[1777927876558,32.98,79928.43,1.5,0.47202,0.00042,11.3482]
[1777927876758,32.98,79928.43,1.5,0.47202,0.00042,11.3482]
[1777927876823,32.98,79928.43,1.5,0.47202,0.00042,11.3482]
[1777927876827,32.98,79928.43,1.5,0.47202,0.00042,11.3482]
[1777927877021,32.98,79928.9,1.5,0.47222,0.00042,11.34866]
[1777927877122,32.98,79928.9,1.5,0.47222,0.00042,11.34866]
[1777927879045,32.98,79928.9,1.5,0.47222,0.00042,11.34866]
[1777927879810,32.98,79928.21,1.5,0.47193,0.00042,11.34798]
[1777927882831,32.98,79925.71,1.5,0.47088,0.00042,11.34547]
[1777927884847,32.98,79913.25,1.5,0.4656,0.00042,11.33173]
[1777927885853,32.98,79909.7,1.5,0.4641,0.00042,11.32745]
[1777927890635,32.98,79910.07,1.5,0.46426,0.00042,11.3279]
[1777927891178,32.98,79910.29,1.5,0.46435,0.00042,11.32816]
[1777927891185,32.98,79910.29,1.5,0.46435,0.00042,11.32816]
[1777927891199,32.98,79910.29,1.5,0.46435,0.00042,11.32816]
[1777927891895,32.98,79910.29,1.5,0.46432,0.00042,11.31962]
[1777927896930,32.98,79921.53,1.5,0.46907,0.00042,11.33253]
[1777927898944,32.98,79922.08,1.5,0.46931,0.00042,11.33312]
[1777927902972,32.97,79919.51,1.5,0.46821,0.00042,11.33031]
[1777927907008,32.97,79913.8,1.5,0.46579,0.00042,11.32379]
[1777927914057,32.97,79912.38,1.5,0.46519,0.00042,11.32211]
[1777927919092,32.96,79913.45,1.5,0.46564,0.00042,11.32337]
[1777927923120,32.96,79916.23,1.5,0.46682,0.00042,11.3266]
[1777927928156,32.96,79916.86,1.5,0.46708,0.00042,11.32731]
[1777927933190,32.96,79916.5,1.5,0.46692,0.00042,11.3269]
[1777927938225,32.95,79916.66,1.5,0.46699,0.00042,11.32707]
[1777927943934,32.95,79916.98,1.5,0.46712,0.00042,11.32743]
[1777927948295,32.95,79912.67,1.5,0.4653,0.00042,11.32241]
[1777927952324,32.96,79910.92,1.5,0.46453,0.00042,11.31176]
[1777927957358,32.95,79911.03,1.5,0.46457,0.00042,11.31188]
[1777927962393,32.94,79911.45,1.5,0.46474,0.00042,11.31236]
[1777927967428,32.94,79909.87,1.5,0.46406,0.00042,11.31042]
[1777927972463,32.93,79907.59,1.5,0.46309,0.00042,11.30757]
[1777927980018,32.93,79906.53,1.5,0.46264,0.00042,11.30621]
[1777927985554,32.93,79907.54,1.5,0.46306,0.00042,11.30749]
[1777927990589,32.92,79909.03,1.5,0.46369,0.00042,11.30934]
[1777927994617,32.92,79905.13,1.5,0.46203,0.00042,11.30439]
[1777927996699,32.92,79902.33,1.5,0.46085,0.00042,11.30072]
[1777927999652,32.92,79899.75,1.5,0.45975,0.00042,11.29725]
[1777928005599,32.91,79899.37,1.5,0.45958,0.00042,11.29671]
[1777928006443,32.91,79897.07,1.5,0.4586,0.00042,11.29352]
[1777928006449,32.91,79897.07,1.5,0.4586,0.00042,11.29352]
[1777928007054,32.91,79897.67,1.5,0.45886,0.00042,11.29436]
[1777928008714,32.91,79890.16,1.5,0.45567,0.00042,11.28358]
[1777928012743,32.91,79887.89,1.5,0.45467,0.00042,11.27159]
[1777928017780,32.9,79888.55,1.5,0.45495,0.00042,11.27257]
[1777928021288,32.9,79889.15,1.5,0.4552,0.00042,11.27346]
[1777928021297,32.9,79889.15,1.5,0.4552,0.00042,11.27346]
[1777928021390,32.9,79889.15,1.5,0.4552,0.00042,11.27346]
[1777928021813,32.9,79889.03,1.5,0.45515,0.00042,11.27328]
[1777928022601,32.9,79889.03,1.5,0.45515,0.00042,11.27328]
[1777928022815,32.9,79888.77,1.5,0.45504,0.00042,11.27289]
[1777928023762,32.9,79888.77,1.5,0.45504,0.00042,11.27289]
[1777928023773,32.9,79888.77,1.5,0.45504,0.00042,11.27289]
[1777928023863,32.9,79888.3,1.5,0.45484,0.00042,11.27218]
[1777928024896,32.9,79888.3,1.5,0.45484,0.00042,11.27218]
[1777928024908,32.9,79888.3,1.5,0.45484,0.00042,11.27218]
[1777928024997,32.9,79888.3,1.5,0.45484,0.00042,11.27217]
[1777928026093,32.9,79888.3,1.5,0.45484,0.00042,11.27217]
[1777928026108,32.9,79888.3,1.5,0.45484,0.00042,11.27217]
[1777928026846,32.9,79888.37,1.5,0.45486,0.00042,11.27227]
[1777928027314,32.9,79888.37,1.5,0.45486,0.00042,11.27227]
[1777928027321,32.9,79888.37,1.5,0.45486,0.00042,11.27227]
[1777928027416,32.9,79888.53,1.5,0.45493,0.00042,11.27251]
[1777928028508,32.9,79888.53,1.5,0.45493,0.00042,11.27251]
[1777928028515,32.9,79888.53,1.5,0.45493,0.00042,11.27251]
[1777928028858,32.9,79888.53,1.5,0.45493,0.00042,11.2725]
[1777928029726,32.9,79888.53,1.5,0.45493,0.00042,11.2725]
[1777928030689,32.89,79888.64,1.5,0.45497,0.00042,11.27266]
[1777928030790,32.89,79889.15,1.5,0.45519,0.00042,11.27343]
[1777928032711,32.89,79889.15,1.5,0.45519,0.00042,11.27342]
[1777928032886,32.89,79888.93,1.5,0.45509,0.00042,11.27309]
[1777928036914,32.89,79892.04,1.5,0.45641,0.00042,11.27769]
[1777928040800,32.89,79890.98,1.5,0.45596,0.00042,11.27612]
[1777928040839,32.89,79890.98,1.5,0.45596,0.00042,11.27612]
[1777928040942,32.89,79890.4,1.5,0.45571,0.00042,11.27527]
[1777928045977,32.89,79890.57,1.5,0.45578,0.00042,11.27551]
[1777928051012,32.89,79891.21,1.5,0.45605,0.00042,11.27645]
[1777928056047,32.88,79891.5,1.5,0.45617,0.00042,11.27686]
[1777928061938,32.88,79891.47,1.5,0.45615,0.00042,11.27681]
[1777928064103,32.88,79894.8,1.5,0.45756,0.00042,11.28163]
[1777928069138,32.88,79895.5,1.5,0.45786,0.00042,11.2826]
[1777928075179,32.87,79895.75,1.5,0.45792,0.00042,11.27436]
[1777928077194,32.87,79898.47,1.5,0.45907,0.00042,11.27816]
[1777928078205,32.87,79905.09,1.5,0.46188,0.00043,11.28702]
[1777928083236,32.87,79906.1,1.5,0.46231,0.00043,11.28832]
[1777928088271,32.86,79904.76,1.5,0.46174,0.00043,11.28657]
[1777928093307,32.86,79905.75,1.5,0.46215,0.00043,11.28785]
[1777928100010,32.86,79906.76,1.5,0.46258,0.00043,11.28914]
[1777928105376,32.86,79908.25,1.5,0.46321,0.00043,11.29102]
[1777928105587,32.86,79908.25,1.5,0.46321,0.00043,11.29102]
[1777928106502,32.86,79912.98,1.5,0.46522,0.00043,11.29682]
[1777928107541,32.86,79912.98,1.5,0.46522,0.00043,11.29682]
[1777928107606,32.86,79913.84,1.5,0.46559,0.00043,11.29785]
[1777928110426,32.85,79916.62,1.5,0.46677,0.00043,11.30109]
[1777928113446,32.85,79921.85,1.5,0.469,0.00043,11.30693]
[1777928115619,32.85,79921.95,1.5,0.46904,0.00043,11.30704]
[1777928115720,32.85,79921.9,1.5,0.46902,0.00043,11.30698]
[1777928121502,32.85,79920.89,1.5,0.46858,0.00043,11.30587]
[1777928126539,32.85,79920.7,1.5,0.4685,0.00043,11.30565]
[1777928131573,32.85,79920.13,1.5,0.46824,0.00043,11.29648]
[1777928137714,32.85,79917.81,1.5,0.46725,0.00043,11.29387]
[1777928137818,32.85,79917.81,1.5,0.46725,0.00043,11.29387]
[1777928137876,32.85,79917.81,1.5,0.46725,0.00043,11.29387]
[1777928137977,32.85,79915.59,1.5,0.4663,0.00043,11.29131]
[1777928143656,32.84,79915.99,1.5,0.46646,0.00043,11.29177]
[1777928148692,32.84,79915.0,1.5,0.46604,0.00043,11.29061]
[1777928153727,32.84,79917.18,1.5,0.46696,0.00043,11.29312]
[1777928158762,32.83,79916.67,1.5,0.46674,0.00043,11.29252]
[1777928163797,32.82,79916.32,1.5,0.46658,0.00043,11.29209]
[1777928169839,32.81,79916.58,1.5,0.46668,0.00043,11.29236]
[1777928174874,32.81,79915.42,1.5,0.46617,0.00043,11.29099]
[1777928180921,32.8,79916.57,1.5,0.46665,0.00043,11.2923]
[1777928186958,32.79,79916.88,1.5,0.46678,0.00043,11.29264]
[1777928191993,32.78,79917.63,1.5,0.46706,0.00043,11.2849]
[1777928196020,32.77,79920.73,1.5,0.46838,0.00043,11.28837]
[1777928201056,32.77,79923.07,1.5,0.46937,0.00043,11.29091]
[1777928206091,32.76,79922.04,1.5,0.46892,0.00043,11.28978]
[1777928209114,32.76,79915.86,1.5,0.46628,0.00043,11.2828]
[1777928210118,32.76,79913.4,1.5,0.46522,0.00043,11.27988]
[1777928215154,32.75,79913.34,1.5,0.46519,0.00043,11.27978]
[1777928220189,32.75,79912.93,1.5,0.46501,0.00043,11.27929]
[1777928223212,32.75,79901.43,1.5,0.4601,0.00043,11.26455]
[1777928224216,32.75,79898.12,1.5,0.45868,0.00043,11.26]
[1777928229253,32.75,79899.16,1.5,0.45914,0.00043,11.26148]
[1777928238316,32.77,79899.85,1.5,0.45945,0.00043,11.26248]
[1777928244361,32.78,79901.88,1.5,0.46033,0.00043,11.26527]
[1777928250400,32.78,79902.45,1.5,0.46058,0.00043,11.26607]
[1777928255435,32.79,79903.98,1.5,0.46121,0.00043,11.25954]
[1777928263347,32.8,79904.2,1.5,0.46132,0.00043,11.25986]
[1777928266511,32.8,79901.2,1.5,0.46004,0.00043,11.25587]
[1777928271546,32.81,79901.9,1.5,0.46035,0.00043,11.25683]
[1777928277589,32.82,79901.63,1.5,0.46024,0.00043,11.25649]
[1777928282589,32.82,79902.03,1.5,0.46042,0.00043,11.25704]
[1777928287601,32.82,79903.13,1.5,0.46089,0.00043,11.25853]
[1777928292615,32.83,79903.13,1.5,0.4609,0.00043,11.25855]
[1777928294466,32.83,79905.61,1.5,0.46196,0.00043,11.26181]
[1777928299482,32.83,79903.71,1.5,0.46115,0.00043,11.25934]
[1777928299515,32.83,79907.77,1.5,0.46289,0.00043,11.26459]
[1777928301509,32.84,79910.22,1.5,0.46393,0.00043,11.26767]
[1777928302481,32.84,79913.68,1.5,0.46541,0.00043,11.27188]
[1777928303440,32.84,79916.74,1.5,0.46672,0.00043,11.27547]
[1777928308451,32.85,79915.25,1.5,0.46609,0.00043,11.27376]
[1777928310469,32.85,79912.26,1.5,0.46482,0.00043,11.27022]
[1777928315470,32.86,79912.06,1.5,0.46472,0.00043,11.2614]
[1777928320470,32.87,79913.0,1.5,0.46513,0.00043,11.26256]
[1777928325488,32.88,79911.41,1.5,0.46446,0.00043,11.26067]
[1777928330514,32.88,79911.14,1.5,0.46436,0.00043,11.26036]
[1777928335542,32.9,79909.61,1.5,0.46372,0.00043,11.25851]
[1777928340567,32.91,79907.65,1.5,0.46289,0.00043,11.25609]
[1777928345581,32.91,79908.24,1.5,0.46316,0.00043,11.25686]
[1777928349434,32.92,79902.05,1.5,0.46053,0.00043,11.24885]
[1777928354456,32.93,79901.2,1.5,0.46017,0.00043,11.24774]
[1777928359474,32.93,79901.95,1.5,0.4605,0.00043,11.24876]
[1777928364488,32.94,79901.12,1.5,0.46015,0.00043,11.24767]
[1777928369515,32.94,79899.84,1.5,0.45961,0.00043,11.24595]
[1777928374524,32.94,79900.47,1.5,0.45985,0.00043,11.23821]
[1777928377490,32.95,79903.04,1.5,0.46095,0.00043,11.24167]
[1777928382515,32.95,79904.39,1.5,0.46153,0.00043,11.24346]
[1777928387537,32.96,79904.9,1.5,0.46176,0.00043,11.24414]
[1777928392543,32.96,79904.82,1.5,0.46173,0.00043,11.24406]
[1777928397555,32.97,79904.94,1.5,0.46179,0.00043,11.24423]
[1777928401563,32.97,79918.02,1.5,0.46736,0.00043,11.2601]
[1777928403521,32.97,79918.14,1.5,0.46741,0.00043,11.26023]
[1777928408547,32.96,79917.14,1.5,0.46698,0.00043,11.25908]
[1777928409554,32.97,79913.81,1.5,0.46556,0.00043,11.25522]
[1777928414565,32.98,79913.7,1.5,0.46552,0.00043,11.25511]
[1777928419576,32.99,79913.01,1.5,0.46524,0.00043,11.25432]
[1777928421599,32.99,79909.71,1.5,0.46385,0.00043,11.25034]
[1777928422615,32.99,79913.83,1.5,0.4656,0.00043,11.25531]
[1777928427626,33.0,79913.7,1.5,0.46555,0.00043,11.25518]
[1777928432649,33.0,79913.95,1.5,0.46563,0.00043,11.24689]
[1777928435629,33.01,79916.56,1.5,0.46675,0.00043,11.24993]
[1777928440635,33.01,79916.47,1.5,0.46672,0.00043,11.24985]
[1777928442611,33.02,79913.4,1.5,0.46542,0.00043,11.24628]
[1777928447619,33.02,79913.4,1.5,0.46542,0.00043,11.24629]
[1777928448598,33.02,79916.15,1.5,0.46659,0.00043,11.24951]
[1777928453625,33.03,79916.19,1.5,0.46662,0.00043,11.24957]
[1777928456568,33.03,79918.63,1.5,0.46766,0.00043,11.25235]
[1777928460586,33.04,79925.55,1.5,0.47061,0.00043,11.25979]
[1777928465448,33.03,79927.04,1.5,0.47123,0.00043,11.26128]
[1777928468530,33.02,79926.75,1.5,0.4711,0.00043,11.26097]
[1777928469784,33.02,79926.57,1.5,0.47102,0.00043,11.26079]
[1777928469791,33.02,79926.57,1.5,0.47102,0.00043,11.26079]
[1777928469808,33.02,79926.57,1.5,0.47102,0.00043,11.26079]
[1777928470006,33.02,79939.56,1.5,0.47656,0.00043,11.27291]
[1777928471769,33.02,79939.56,1.5,0.47656,0.00043,11.27291]
[1777928471956,33.02,79939.28,1.5,0.47644,0.00043,11.27267]
[1777928477177,33.01,79937.72,1.5,0.47576,0.00043,11.27131]
[1777928477800,33.01,79937.23,1.5,0.47555,0.00043,11.27088]
[1777928477996,33.01,79937.23,1.5,0.47555,0.00043,11.27088]
[1777928479197,33.01,79937.23,1.5,0.47555,0.00043,11.27088]
[1777928479497,33.01,79944.39,1.5,0.4786,0.00043,11.27685]
[1777928479907,33.01,79944.39,1.5,0.4786,0.00043,11.27685]
[1777928479921,33.01,79944.39,1.5,0.4786,0.00043,11.27685]
[1777928479932,33.01,79944.39,1.5,0.4786,0.00043,11.27685]
[1777928480147,33.0,79945.62,1.5,0.47913,0.00043,11.27781]
[1777928481909,33.0,79945.62,1.5,0.47913,0.00043,11.27781]
[1777928482027,33.0,79945.79,1.5,0.4792,0.00043,11.27794]
[1777928488070,32.99,79945.63,1.5,0.47912,0.00043,11.2778]
[1777928492098,32.98,79949.61,1.5,0.48079,0.00043,11.27218]
[1777928497133,32.97,79952.5,1.5,0.48202,0.00043,11.27421]
[1777928501161,32.97,79955.38,1.5,0.48325,0.00043,11.27613]
[1777928505801,32.97,79955.38,1.5,0.48325,0.00043,11.27613]
[1777928506180,32.97,79955.38,1.5,0.48325,0.00043,11.27613]
[1777928506183,32.97,79955.38,1.5,0.48325,0.00043,11.27613]
[1777928506191,32.97,79955.38,1.5,0.48325,0.00043,11.27613]
[1777928506383,32.96,79955.92,1.5,0.48348,0.00043,11.27647]
[1777928508213,32.96,79955.92,1.5,0.48348,0.00043,11.27647]
[1777928508297,32.96,79955.92,1.5,0.48347,0.00043,11.27647]
[1777928512153,32.95,79955.26,1.5,0.48319,0.00043,11.27604]
[1777928512253,32.95,79955.26,1.5,0.48319,0.00043,11.27604]
[1777928512261,32.95,79955.26,1.5,0.48319,0.00043,11.27604]
[1777928512267,32.95,79955.26,1.5,0.48319,0.00043,11.27604]
[1777928512341,32.95,79954.83,1.5,0.483,0.00043,11.27576]
[1777928514260,32.95,79954.83,1.5,0.483,0.00043,11.27575]
[1777928514601,32.94,79954.94,1.5,0.48305,0.00043,11.27582]
[1777928520006,32.94,79954.86,1.5,0.48301,0.00043,11.27576]
[1777928522307,32.93,79959.85,1.5,0.48514,0.00043,11.27888]
[1777928525332,32.93,79962.26,1.5,0.48617,0.00043,11.28027]
[1777928526423,32.93,79962.26,1.5,0.48617,0.00043,11.28027]
[1777928526440,32.94,79965.99,1.5,0.48777,0.00043,11.28227]
[1777928532379,32.94,79970.43,1.5,0.48967,0.00043,11.28442]
[1777928532782,32.94,79970.43,1.5,0.48967,0.00043,11.28442]
[1777928534536,32.94,79970.7,1.5,0.48979,0.00043,11.28454]
[1777928534637,32.94,79974.29,1.5,0.49133,0.00043,11.28608]
[1777928538607,32.95,79974.55,1.5,0.49144,0.00043,11.28618]
[1777928538677,32.95,79976.54,1.5,0.49229,0.00043,11.28696]
[1777928541504,32.95,79979.11,1.5,0.49339,0.00043,11.28788]
[1777928543544,32.96,79983.36,1.5,0.49521,0.00043,11.28921]
[1777928545550,32.96,79983.63,1.5,0.49533,0.00043,11.28929]
[1777928545574,32.96,79991.03,1.5,0.49849,0.00043,11.29103]
[1777928545857,32.96,79991.03,1.5,0.49849,0.00043,11.29103]
[1777928546477,32.96,79991.03,1.5,0.49849,0.00043,11.29103]
[1777928546765,32.96,79991.03,1.5,0.49849,0.00043,11.29103]
[1777928546779,32.96,79991.03,1.5,0.49849,0.00043,11.29103]
[1777928547484,32.96,79995.74,1.5,0.5005,0.00043,11.29177]
[1777928552534,32.96,79995.93,1.5,0.50058,0.00043,11.28321]
[1777928554534,32.97,80002.78,1.5,0.50351,0.00043,11.28375]
[1777928556775,32.97,80004.55,1.5,0.50427,0.00043,11.28379]
[1777928557555,32.97,80004.55,1.5,0.50427,0.00043,11.28379]
[1777928562627,32.98,80006.45,1.5,0.50508,0.00043,11.28379]
[1777928563197,32.98,80006.75,1.5,0.50521,0.00043,11.28378]
[1777928563724,32.98,80006.75,1.5,0.50521,0.00043,11.28378]
[1777928563738,32.98,80006.75,1.5,0.50521,0.00043,11.28378]
[1777928563742,32.98,80006.75,1.5,0.50521,0.00043,11.28378]
[1777928564603,32.98,80015.03,1.5,0.50875,0.00043,11.2832]
[1777928564896,32.98,80015.03,1.5,0.50875,0.00043,11.2832]
[1777928565610,32.98,80015.25,1.5,0.50885,0.00043,11.28317]
[1777928570646,32.99,80019.52,1.5,0.51067,0.00043,11.28251]
[1777928572659,32.99,80023.6,1.5,0.51241,0.00043,11.28166]
[1777928573000,32.99,80023.6,1.5,0.51241,0.00043,11.28166]
[1777928573666,32.99,80028.25,1.5,0.5144,0.00043,11.28042]
[1777928575032,32.99,80028.25,1.5,0.5144,0.00043,11.28042]
[1777928575474,32.99,80028.25,1.5,0.5144,0.00043,11.28042]
[1777928575680,32.99,80030.35,1.5,0.5153,0.00043,11.27978]
[1777928576687,32.99,80039.27,1.5,0.5191,0.00043,11.27639]
[1777928577177,32.99,80039.27,1.5,0.5191,0.00043,11.27639]
[1777928577694,32.99,80040.18,1.5,0.51949,0.00043,11.27598]
[1777928578764,32.99,80036.15,1.5,0.51777,0.00043,11.27769]
[1777928580715,33.0,80027.58,1.5,0.51411,0.00043,11.28062]
[1777928581702,33.0,80027.58,1.5,0.51411,0.00043,11.28062]
[1777928582730,33.0,80024.66,1.5,0.51286,0.00043,11.2814]
[1777928583737,33.0,80019.59,1.5,0.5107,0.00043,11.2825]
[1777928587145,32.99,80019.44,1.5,0.51064,0.00043,11.28252]
[1777928587764,32.98,80019.57,1.5,0.51069,0.00043,11.2825]
[1777928588773,32.98,80019.57,1.5,0.51069,0.00043,11.2825]
[1777928589176,32.98,80020.3,1.5,0.51101,0.00043,11.28236]
[1777928589779,33.02,80021.9,1.5,0.51168,0.00043,11.28204]
[1777928595431,33.11,80023.91,1.5,0.51252,0.00043,11.28161]
[1777928600855,33.13,80025.82,1.5,0.51333,0.00043,11.28114]
[1777928605942,33.14,80025.26,1.5,0.51308,0.00043,11.28128]
[1777928607905,33.14,80028.73,1.5,0.51456,0.00043,11.28033]
[1777928610925,33.15,80031.06,1.5,0.51555,0.00043,11.2796]
[1777928615463,33.16,80037.07,1.5,0.51811,0.00043,11.2688]
[1777928620997,33.17,80039.02,1.5,0.51893,0.00042,11.268]
[1777928626030,33.18,80039.87,1.5,0.51929,0.00042,11.26763]
[1777928631065,33.19,80041.65,1.5,0.52004,0.00042,11.26684]
[1777928638117,33.21,80043.36,1.5,0.52076,0.00042,11.26604]
[1777928639125,33.21,80045.6,1.5,0.52171,0.00042,11.26492]
[1777928644535,33.22,80045.93,1.5,0.52184,0.00042,11.26476]
[1777928646173,33.22,80029.33,1.5,0.5148,0.00042,11.27158]
[1777928651649,33.23,80028.86,1.5,0.5146,0.00042,11.27172]
[1777928651746,33.23,80023.16,1.5,0.51218,0.00042,11.27321]
[1777928657250,33.24,80020.16,1.5,0.5109,0.00042,11.27383]
[1777928662286,33.25,80020.91,1.5,0.51122,0.00042,11.27369]
[1777928667893,33.26,80020.73,1.5,0.51114,0.00042,11.27373]
[1777928674370,33.26,80020.06,1.5,0.51086,0.00042,11.26525]
[1777928675377,33.25,80014.98,1.5,0.5087,0.00042,11.26603]
[1777928680412,33.25,80003.18,1.5,0.50369,0.00042,11.26657]
[1777928681420,33.25,80000.36,1.5,0.50249,0.00042,11.26643]
[1777928686454,33.24,80001.01,1.5,0.50277,0.00042,11.26647]
[1777928691494,33.23,80000.85,1.5,0.5027,0.00043,11.26647]
[1777928696524,33.24,79998.84,1.5,0.50185,0.00043,11.26632]
[1777928698538,33.24,80004.52,1.5,0.50426,0.00042,11.2666]
[1777928703562,33.23,80061.23,1.5,0.52834,0.00042,11.24678]
[1777928708608,33.11,80061.23,1.5,0.52842,0.00043,11.2466]
[1777928710621,33.06,80049.92,1.5,0.52364,0.00043,11.25384]
[1777928712636,33.02,80046.23,1.5,0.52208,0.00043,11.25584]
[1777928713643,33.0,80043.32,1.5,0.52085,0.00043,11.2573]
[1777928716664,32.95,80040.3,1.5,0.51958,0.00043,11.25869]
[1777928717672,32.94,80038.03,1.5,0.51862,0.00043,11.25968]
[1777928718678,32.92,79978.74,1.5,0.49319,0.00043,11.26197]
[1777928728748,32.92,79983.83,1.5,0.49538,0.00043,11.26357]
[1777928730762,32.92,79979.55,1.5,0.49354,0.00043,11.26225]
[1777928735797,32.92,79980.81,1.5,0.49408,0.00043,11.25406]
[1777928742846,32.94,79981.37,1.5,0.49432,0.00043,11.25424]
[1777928745876,32.94,79984.21,1.5,0.49554,0.00043,11.25507]
[1777928750902,32.95,79986.15,1.5,0.49637,0.00043,11.25559]
[1777928756944,32.95,79986.95,1.5,0.49672,0.00043,11.25578]
[1777928760977,32.95,79994.53,1.5,0.49997,0.00043,11.25723]
[1777928766007,32.94,79995.96,1.5,0.50058,0.00043,11.25742]
[1777928772241,32.94,79994.92,1.5,0.50014,0.00043,11.25728]
[1777928778881,32.94,79996.02,1.5,0.50061,0.00043,11.25743]
[1777928780105,32.95,80000.36,1.5,0.50247,0.00043,11.25783]
[1777928781112,32.95,80005.71,1.5,0.50477,0.00043,11.258]
[1777928786454,32.95,80003.92,1.5,0.504,0.00043,11.25799]
[1777928787717,32.95,80013.36,1.5,0.50805,0.00043,11.25759]
[1777928789037,32.96,80016.54,1.5,0.50941,0.00043,11.25719]
[1777928790521,32.96,80020.48,1.5,0.5111,0.00043,11.25652]
[1777928793196,32.97,80023.57,1.5,0.51243,0.00043,11.24724]
[1777928795210,32.97,80029.99,1.5,0.51518,0.00043,11.24546]
[1777928796217,32.98,80032.89,1.5,0.51642,0.00043,11.24448]
[1777928800245,32.99,80045.54,1.5,0.52183,0.00043,11.23893]
[1777928801252,32.99,80048.93,1.5,0.52328,0.00043,11.2371]
[1777928804597,33.0,80051.93,1.5,0.52456,0.00043,11.23536]
[1777928806287,33.01,80048.77,1.5,0.5232,0.00043,11.2372]
[1777928807294,33.01,80045.35,1.5,0.52174,0.00043,11.23905]
[1777928809307,33.02,80038.72,1.5,0.5189,0.00043,11.2422]
[1777928812329,33.03,80035.77,1.5,0.51764,0.00043,11.24342]
[1777928817364,33.04,80038.25,1.5,0.51869,0.00043,11.24241]
[1777928820695,33.04,80032.85,1.5,0.51638,0.00043,11.24452]
[1777928826426,33.06,80033.91,1.5,0.51683,0.00043,11.24414]
[1777928831461,33.07,80035.69,1.5,0.51759,0.00043,11.24347]
[1777928836496,33.08,80037.48,1.5,0.51835,0.00043,11.24276]
[1777928839395,33.09,80039.67,1.5,0.51928,0.00043,11.24183]
[1777928844552,33.1,80040.66,1.5,0.51969,0.00043,11.24139]
[1777928850595,33.11,80040.83,1.5,0.51976,0.00043,11.24132]
[1777928855629,33.13,80040.92,1.5,0.5198,0.00043,11.23266]
[1777928860666,33.14,80041.64,1.5,0.52011,0.00043,11.23234]
[1777928866707,33.15,80043.27,1.5,0.52079,0.00043,11.23157]
[1777928870735,33.16,80046.61,1.5,0.52221,0.00043,11.22988]
[1777928871742,33.17,80049.36,1.5,0.52338,0.00043,11.22839]
[1777928878791,33.19,80048.79,1.5,0.52313,0.00043,11.22872]
[1777928885883,33.2,80048.27,1.5,0.5229,0.00043,11.22902]
[1777928889064,33.22,80050.65,1.5,0.5239,0.00043,11.2277]
[1777928891881,33.23,80053.58,1.5,0.52514,0.00042,11.22596]
[1777928896618,33.24,80054.26,1.5,0.52542,0.00042,11.22555]
[1777928896650,33.24,80054.26,1.5,0.52542,0.00042,11.22555]
[1777928898534,33.24,80054.26,1.5,0.52542,0.00042,11.22555]
[1777928898539,33.24,80054.26,1.5,0.52542,0.00042,11.22555]
[1777928898932,33.25,80053.89,1.5,0.52526,0.00042,11.22579]
[1777928903967,33.26,80054.93,1.5,0.52569,0.00042,11.22515]
[1777928910011,33.27,80057.34,1.5,0.52671,0.00042,11.22361]
[1777928911017,33.28,80061.09,1.5,0.52832,0.00042,11.2124]
[1777928912023,33.28,80065.03,1.5,0.52999,0.00042,11.20951]
[1777928917059,33.3,80063.64,1.5,0.52938,0.00042,11.21058]
[1777928922093,33.35,80064.93,1.5,0.52989,0.00042,11.2097]
[1777928923831,33.35,80064.36,1.5,0.52965,0.00042,11.21013]
[1777928923845,33.35,80064.36,1.5,0.52965,0.00042,11.21013]
[1777928924141,33.35,80066.74,1.5,0.53065,0.00042,11.20832]
[1777928929169,33.37,80066.51,1.5,0.53055,0.00042,11.20852]
[1777928934189,33.38,80064.78,1.5,0.5298,0.00042,11.20986]
[1777928939191,33.39,80065.39,1.5,0.53005,0.00042,11.20942]
[1777928942141,33.4,80068.69,1.5,0.53144,0.00042,11.20686]
[1777928944152,33.4,80073.45,1.5,0.53345,0.00042,11.20292]
[1777928947174,33.41,80077.08,1.5,0.53498,0.00042,11.19973]
[1777928952198,33.41,80075.89,1.5,0.53447,0.00042,11.2008]
[1777928956236,33.42,80072.63,1.5,0.53309,0.00042,11.20365]
[1777928961249,33.43,80072.28,1.5,0.53293,0.00042,11.20397]
[1777928966277,33.43,80071.06,1.5,0.53241,0.00042,11.205]
[1777928969133,33.44,80068.01,1.5,0.53112,0.00042,11.20747]
[1777928971160,33.44,80065.24,1.5,0.52997,0.00042,11.20096]
[1777928976170,33.44,80066.0,1.5,0.53029,0.00042,11.20039]
[1777928981198,33.45,80067.01,1.5,0.53071,0.00042,11.19962]
[1777928986205,33.45,80068.09,1.5,0.53117,0.00042,11.19878]
[1777928991220,33.45,80068.62,1.5,0.53139,0.00042,11.19836]
[1777928996249,33.46,80069.01,1.5,0.53155,0.00042,11.19805]
[1777929001259,33.46,80069.14,1.5,0.5316,0.00042,11.19795]
[1777929006259,33.46,80069.22,1.5,0.53164,0.00042,11.19789]
[1777929011274,33.46,80069.22,1.5,0.53163,0.00042,11.1979]
[1777929016296,33.47,80069.51,1.5,0.53175,0.00042,11.19767]
[1777929021299,33.47,80069.42,1.5,0.53171,0.00042,11.19774]
[1777929026311,33.47,80069.68,1.5,0.53182,0.00042,11.19754]
[1777929031337,33.47,80069.68,1.5,0.53184,0.00042,11.18887]
[1777929036361,33.47,80070.11,1.5,0.53202,0.00042,11.18853]
[1777929036948,33.47,80070.11,1.5,0.53202,0.00042,11.18853]
[1777929037261,33.47,80070.11,1.5,0.53202,0.00042,11.18853]
[1777929037447,33.47,80070.27,1.5,0.53209,0.00042,11.1884]
[1777929037604,33.47,80070.27,1.5,0.53209,0.00042,11.1884]
[1777929037792,33.47,80070.27,1.5,0.53209,0.00042,11.1884]
[1777929037900,33.47,80070.65,1.5,0.53225,0.00042,11.18808]
[1777929038910,33.47,80095.19,1.5,0.5426,0.00042,11.16415]
[1777929039918,33.47,80094.81,1.5,0.54244,0.00042,11.16459]
[1777929042312,33.48,80094.58,1.5,0.54234,0.00042,11.16485]
[1777929042387,33.48,80095.31,1.5,0.54264,0.00042,11.16404]
[1777929042939,33.48,80095.3,1.5,0.54264,0.00042,11.16406]
[1777929050878,33.5,80094.62,1.5,0.54233,0.00042,11.16489]
[1777929056031,33.51,80094.9,1.5,0.54243,0.00042,11.16462]
[1777929061067,33.53,80094.68,1.5,0.54232,0.00042,11.16491]
[1777929065096,33.54,80098.23,1.5,0.54381,0.00042,11.16089]
[1777929070130,33.55,80100.13,1.5,0.54459,0.00042,11.15871]
[1777929075164,33.56,80101.19,1.5,0.54502,0.00042,11.15749]
[1777929075472,33.56,80101.19,1.5,0.54502,0.00042,11.15749]
[1777929075562,33.56,80101.19,1.5,0.54502,0.00042,11.15749]
[1777929075920,33.56,80101.19,1.5,0.54502,0.00042,11.15749]
[1777929077180,33.56,80111.05,1.5,0.54915,0.00042,11.14512]
[1777929077382,33.56,80111.05,1.5,0.54915,0.00042,11.14512]
[1777929078030,33.56,80111.05,1.5,0.54915,0.00042,11.14512]
[1777929078187,33.59,80113.03,1.5,0.54994,0.00042,11.14262]
[1777929082214,33.61,80110.59,1.5,0.5489,0.00042,11.14592]
[1777929084227,33.61,80112.7,1.5,0.54977,0.00042,11.14316]
[1777929091277,33.64,80113.87,1.5,0.55026,0.00042,11.13301]
[1777929092303,33.64,80113.87,1.5,0.55026,0.00042,11.13301]
[1777929094142,33.65,80112.72,1.5,0.54977,0.00042,11.13459]
[1777929094301,33.65,80114.4,1.5,0.55047,0.00042,11.13235]
[1777929100342,33.67,80113.31,1.5,0.54999,0.00042,11.1339]
[1777929101348,33.67,80111.06,1.5,0.54904,0.00042,11.1369]
[1777929106351,33.72,80109.8,1.5,0.54846,0.00042,11.13872]
[1777929106389,33.72,80099.91,1.5,0.54433,0.00042,11.1509]
[1777929108363,33.72,80097.63,1.5,0.54337,0.00042,11.15355]
[1777929113371,33.73,80096.55,1.5,0.54291,0.00042,11.15481]
[1777929116377,33.74,80097.2,1.5,0.54317,0.00042,11.1541]
[1777929116383,33.74,80097.2,1.5,0.54317,0.00042,11.1541]
[1777929116399,33.74,80097.2,1.5,0.54317,0.00042,11.1541]
[1777929117402,33.74,80097.32,1.5,0.54321,0.00042,11.15398]
[1777929118395,33.74,80097.32,1.5,0.54321,0.00042,11.15398]
[1777929120382,33.75,80098.18,1.5,0.54356,0.00042,11.15303]
[1777929120431,33.75,80098.18,1.5,0.54356,0.00042,11.15303]
[1777929120439,33.75,80098.18,1.5,0.54356,0.00042,11.15303]
[1777929120441,33.75,80098.18,1.5,0.54356,0.00042,11.15303]
[1777929121379,33.75,80098.18,1.5,0.54356,0.00042,11.15304]
[1777929122439,33.75,80098.18,1.5,0.54356,0.00042,11.15304]
[1777929122447,33.75,80098.18,1.5,0.54356,0.00042,11.15304]
[1777929123296,33.76,80098.33,1.5,0.54362,0.00042,11.15288]
[1777929124464,33.76,80098.33,1.5,0.54362,0.00042,11.15288]
[1777929125399,33.76,80098.33,1.5,0.54361,0.00042,11.1529]
[1777929130404,33.77,80098.33,1.5,0.5436,0.00042,11.15293]
[1777929135430,33.79,80099.33,1.5,0.544,0.00042,11.15183]
[1777929136594,33.79,80099.33,1.5,0.544,0.00042,11.15184]
[1777929136601,33.79,80099.33,1.5,0.544,0.00042,11.15184]
[1777929136609,33.79,80099.33,1.5,0.544,0.00042,11.15184]
[1777929138608,33.79,80099.33,1.5,0.544,0.00042,11.15185]
[1777929138713,33.8,80100.09,1.5,0.54431,0.00042,11.15098]
[1777929144653,33.81,80100.09,1.5,0.54429,0.00042,11.15103]
[1777929151708,33.83,80100.6,1.5,0.54452,0.00042,11.14179]
[1777929153702,33.83,80100.61,1.5,0.54452,0.00042,11.14179]
[1777929153736,33.83,80100.61,1.5,0.54452,0.00042,11.14179]
[1777929154780,33.83,80100.44,1.5,0.54444,0.00042,11.142]
[1777929154818,33.83,80100.44,1.5,0.54444,0.00042,11.142]
[1777929154854,33.83,80100.44,1.5,0.54444,0.00042,11.142]
[1777929154862,33.83,80099.94,1.5,0.54423,0.00042,11.14259]
[1777929156806,33.84,80099.94,1.5,0.54423,0.00042,11.1426]
[1777929156834,33.84,80100.0,1.5,0.54425,0.00042,11.14254]
[1777929162782,33.85,80100.65,1.5,0.54451,0.00042,11.14183]
[1777929170838,33.87,80100.72,1.5,0.54452,0.00042,11.14181]
[1777929175875,33.88,80100.37,1.5,0.54436,0.00042,11.14225]
[1777929180909,33.89,80100.29,1.5,0.54432,0.00042,11.14237]
[1777929185944,33.89,80100.1,1.5,0.54423,0.00042,11.14262]
[1777929190981,33.9,80100.39,1.5,0.54434,0.00042,11.14231]
[1777929192993,33.9,80096.55,1.5,0.54274,0.00042,11.1467]
[1777929194429,33.91,80093.11,1.5,0.54131,0.00042,11.15048]
[1777929201049,33.91,80093.18,1.5,0.54133,0.00042,11.15042]
[1777929206084,33.92,80094.88,1.5,0.54203,0.00042,11.14859]
[1777929212126,33.92,80092.14,1.5,0.54092,0.00042,11.14285]
[1777929214936,33.91,80091.47,1.5,0.54064,0.00042,11.14354]
[1777929214962,33.91,80091.47,1.5,0.54064,0.00042,11.14354]
[1777929215768,33.91,80090.82,1.5,0.54037,0.00042,11.14422]
[1777929215777,33.91,80090.82,1.5,0.54037,0.00042,11.14422]
[1777929216443,33.91,80090.82,1.5,0.54037,0.00042,11.14422]
[1777929216465,33.91,80090.82,1.5,0.54037,0.00042,11.14422]
[1777929216505,33.91,80090.82,1.5,0.54037,0.00042,11.14422]
[1777929216479,33.91,80085.1,1.5,0.53799,0.00042,11.15001]
[1777929218172,33.91,80070.15,1.5,0.53175,0.00042,11.16326]
[1777929219494,33.91,80070.15,1.5,0.53175,0.00042,11.16326]
[1777929219497,33.91,80070.15,1.5,0.53175,0.00042,11.16326]
[1777929219517,33.91,80070.15,1.5,0.53175,0.00042,11.16326]
[1777929219522,33.91,80070.15,1.5,0.53175,0.00042,11.16326]
[1777929219524,33.91,80067.3,1.5,0.53056,0.00042,11.16547]
[1777929219548,33.91,80067.3,1.5,0.53056,0.00042,11.16547]
[1777929220187,33.91,80066.76,1.5,0.53033,0.00042,11.16588]
[1777929221485,33.91,80066.76,1.5,0.53033,0.00042,11.16588]
[1777929221193,33.91,80064.47,1.5,0.52938,0.00042,11.16758]
[1777929222200,33.91,80064.62,1.5,0.52944,0.00042,11.16747]
[1777929226229,33.91,80066.73,1.5,0.53032,0.00042,11.16591]
[1777929227569,33.91,80065.24,1.5,0.5297,0.00042,11.16702]
[1777929227594,33.91,80065.24,1.5,0.5297,0.00042,11.16702]
[1777929228268,33.91,80068.7,1.5,0.53114,0.00042,11.1644]
[1777929231269,33.92,80070.96,1.5,0.53208,0.00042,11.16262]
[1777929235297,33.92,80068.78,1.5,0.53117,0.00042,11.16436]
[1777929242222,33.93,80068.19,1.5,0.53092,0.00042,11.16483]
[1777929247382,33.94,80068.19,1.5,0.53091,0.00042,11.16484]
[1777929253425,33.95,80067.07,1.5,0.53044,0.00042,11.16571]
[1777929258461,33.95,80065.75,1.5,0.52988,0.00042,11.1667]
[1777929261483,33.95,80073.57,1.5,0.53314,0.00042,11.16055]
[1777929262488,33.95,80076.71,1.5,0.53445,0.00042,11.15787]
[1777929263495,33.96,80079.05,1.5,0.53543,0.00042,11.1558]
[1777929268531,33.96,80081.3,1.5,0.53636,0.00042,11.15375]
[1777929275581,33.97,80080.37,1.5,0.53599,0.00042,11.14593]
[1777929280614,33.97,80079.93,1.5,0.5358,0.00042,11.14635]
[1777929286656,33.98,80078.83,1.5,0.53534,0.00042,11.14736]
[1777929292575,33.99,80078.18,1.5,0.53506,0.00042,11.14795]
[1777929297734,33.99,80077.77,1.5,0.53488,0.00042,11.14833]
[1777929300115,34.0,80079.89,1.5,0.53576,0.00042,11.14643]
[1777929309819,34.01,80078.15,1.5,0.53503,0.00042,11.14803]
[1777929310825,34.01,80080.54,1.5,0.53602,0.00042,11.14587]
[1777929312072,34.01,80084.6,1.5,0.53772,0.00042,11.14204]
[1777929313178,34.0,80089.86,1.5,0.53991,0.00042,11.13678]
[1777929318881,34.01,80090.72,1.5,0.54026,0.00042,11.13591]
[1777929321902,34.02,80092.78,1.5,0.54111,0.00042,11.13376]
[1777929330965,34.03,80094.22,1.5,0.54169,0.00042,11.13225]
[1777929332979,34.03,80091.14,1.5,0.54044,0.00042,11.12682]
[1777929336560,34.04,80093.84,1.5,0.54156,0.00042,11.12397]
[1777929342041,34.04,80094.79,1.5,0.54194,0.00042,11.12296]
[1777929349091,34.05,80095.77,1.5,0.54234,0.00042,11.12191]
[1777929356141,34.06,80097.17,1.5,0.54292,0.00042,11.12039]
[1777929361176,34.06,80098.45,1.5,0.54344,0.00042,11.11897]
[1777929367217,34.07,80098.74,1.5,0.54356,0.00042,11.11865]
[1777929373138,34.07,80099.75,1.5,0.54397,0.00042,11.11752]
[1777929381319,34.08,80100.41,1.5,0.54424,0.00041,11.11678]
[1777929386476,34.08,80101.28,1.5,0.54459,0.00041,11.11579]
[1777929393324,34.09,80101.8,1.5,0.54483,0.00042,11.10647]
[1777929398436,34.09,80103.61,1.5,0.54558,0.00041,11.10435]
[1777929403532,34.1,80104.93,1.5,0.54612,0.00041,11.10279]
[1777929409576,34.11,80104.27,1.5,0.54584,0.00041,11.10361]
[1777929414611,34.11,80104.43,1.5,0.5459,0.00041,11.10343]
[1777929415618,34.11,80092.91,1.5,0.54112,0.00042,11.11648]
[1777929416625,34.11,80089.95,1.5,0.53989,0.00042,11.11957]
[1777929421636,34.11,80089.09,1.5,0.53953,0.00042,11.12045]
[1777929423674,34.12,80084.57,1.5,0.53765,0.00042,11.12492]
[1777929424680,34.12,80079.05,1.5,0.53535,0.00042,11.13005]
[1777929427702,34.12,80072.17,1.5,0.53249,0.00042,11.13592]
[1777929431729,34.12,80068.76,1.5,0.53107,0.00042,11.13861]
[1777929433562,34.12,80066.58,1.5,0.53016,0.00042,11.14026]
[1777929434751,34.12,80063.57,1.5,0.52891,0.00042,11.14244]
[1777929443632,34.12,80064.0,1.5,0.52909,0.00042,11.14214]
[1777929449857,34.12,80065.03,1.5,0.52952,0.00042,11.1414]
[1777929456905,34.12,80063.23,1.5,0.52879,0.00042,11.13398]
[1777929461939,34.12,80062.01,1.5,0.52828,0.00042,11.13483]
[1777929466395,34.12,80061.69,1.5,0.52814,0.00042,11.13505]
[1777929466493,34.12,80061.69,1.5,0.52814,0.00042,11.13505]
[1777929466516,34.12,80061.69,1.5,0.52814,0.00042,11.13505]
[1777929466557,34.12,80061.69,1.5,0.52814,0.00042,11.13505]
[1777929466594,34.12,80062.01,1.5,0.52828,0.00042,11.13483]
[1777929466830,34.12,80062.01,1.5,0.52828,0.00042,11.13483]
[1777929466975,34.12,80062.01,1.5,0.52828,0.00042,11.13483]
[1777929467009,34.12,80062.01,1.5,0.52828,0.00042,11.13483]
[1777929467077,34.12,80055.5,1.5,0.52556,0.00042,11.13906]
[1777929468035,34.12,80055.5,1.5,0.52556,0.00042,11.13906]
[1777929468060,34.12,80055.5,1.5,0.52556,0.00042,11.13906]
[1777929468332,34.12,80055.5,1.5,0.52556,0.00042,11.13906]
[1777929468339,34.12,80055.5,1.5,0.52556,0.00042,11.13906]
[1777929468351,34.12,80055.5,1.5,0.52556,0.00042,11.13906]
[1777929468364,34.12,80055.5,1.5,0.52556,0.00042,11.13906]
[1777929468437,34.12,80055.5,1.5,0.52556,0.00042,11.13906]
[1777929468539,34.12,80057.08,1.5,0.52622,0.00042,11.13808]
[1777929470284,34.12,80056.83,1.5,0.52611,0.00042,11.13824]
[1777929470292,34.12,80056.83,1.5,0.52611,0.00042,11.13824]
[1777929470539,34.12,80056.2,1.5,0.52585,0.00042,11.13863]
[1777929480101,34.13,80056.85,1.5,0.52612,0.00042,11.13823]
[1777929484128,34.13,80051.64,1.5,0.52395,0.00042,11.14132]
[1777929485135,34.13,80045.98,1.5,0.52159,0.00042,11.14431]
[1777929491178,34.13,80046.44,1.5,0.52178,0.00042,11.14408]
[1777929494200,34.13,80051.94,1.5,0.52407,0.00042,11.14116]
[1777929497220,34.13,80055.54,1.5,0.52557,0.00042,11.13904]
[1777929498227,34.13,80057.69,1.5,0.52647,0.00042,11.13771]
[1777929500242,34.13,80059.97,1.5,0.52742,0.00042,11.13623]
[1777929505276,34.14,80060.14,1.5,0.52748,0.00042,11.13612]
[1777929513332,34.15,80058.62,1.5,0.52686,0.00042,11.12842]
[1777929519374,34.15,80058.4,1.5,0.52677,0.00042,11.12857]
[1777929524411,34.16,80057.26,1.5,0.52629,0.00042,11.1293]
[1777929530453,34.16,80057.32,1.5,0.52631,0.00042,11.12926]
[1777929533473,34.16,80054.95,1.5,0.52532,0.00042,11.13073]
[1777929534264,34.16,80057.55,1.5,0.52641,0.00042,11.12912]
[1777929539515,34.17,80056.62,1.5,0.52602,0.00042,11.12971]
[1777929544549,34.17,80057.45,1.5,0.52636,0.00042,11.1292]
[1777929549585,34.18,80057.29,1.5,0.52629,0.00042,11.1293]
[1777929555627,34.18,80056.79,1.5,0.52608,0.00042,11.12962]
[1777929560662,34.18,80057.71,1.5,0.52646,0.00042,11.12905]
[1777929565697,34.19,80058.4,1.5,0.52674,0.00042,11.12861]
[1777929572747,34.19,80058.5,1.5,0.5268,0.00042,11.11984]
[1777929577783,34.2,80059.54,1.5,0.52723,0.00042,11.11916]
[1777929582816,34.19,80061.1,1.5,0.52788,0.00042,11.11812]
[1777929588858,34.19,80061.95,1.5,0.52824,0.00042,11.11754]
[1777929593892,34.19,80067.26,1.5,0.53045,0.00042,11.11373]
[1777929594900,34.19,80071.21,1.5,0.53209,0.00042,11.11068]
[1777929599935,34.2,80072.83,1.5,0.53277,0.00042,11.10937]
[1777929601949,34.2,80075.29,1.5,0.53379,0.00042,11.10732]
[1777929606984,34.2,80075.29,1.5,0.53379,0.00042,11.10732]
[1777929612020,34.2,80074.59,1.5,0.5335,0.00042,11.10791]
[1777929617054,34.2,80075.43,1.5,0.53385,0.00042,11.1072]
[1777929622088,34.2,80077.25,1.5,0.5346,0.00042,11.10564]
[1777929630144,34.2,80077.07,1.5,0.53453,0.00042,11.1058]
[1777929632526,34.2,80077.07,1.5,0.53453,0.00042,11.1058]
[1777929632545,34.2,80077.07,1.5,0.53453,0.00042,11.1058]
[1777929632840,34.2,80076.77,1.5,0.53443,0.00042,11.09733]
[1777929634027,34.2,80076.77,1.5,0.53443,0.00042,11.09733]
[1777929634920,34.2,80075.13,1.5,0.53374,0.00042,11.09873]
[1777929639921,34.2,80076.67,1.5,0.53438,0.00042,11.09741]
[1777929642089,34.2,80076.81,1.5,0.53444,0.00042,11.09729]
[1777929642103,34.2,80076.81,1.5,0.53444,0.00042,11.09729]
[1777929646117,34.2,80077.1,1.5,0.53456,0.00042,11.09704]
[1777929649278,34.2,80077.1,1.5,0.53456,0.00042,11.09704]
[1777929654313,34.2,80076.85,1.5,0.53446,0.00042,11.09726]
[1777929660007,34.2,80076.62,1.5,0.53436,0.00042,11.09746]
[1777929665390,34.2,80076.43,1.5,0.53428,0.00042,11.09762]
[1777929670425,34.2,80076.44,1.5,0.53429,0.00042,11.09761]
[1777929675460,34.2,80076.1,1.5,0.53415,0.00042,11.09791]
[1777929680495,34.2,80075.79,1.5,0.53402,0.00042,11.09817]
[1777929685531,34.2,80076.39,1.5,0.53427,0.00042,11.09766]
[1777929690566,34.2,80076.55,1.5,0.53433,0.00042,11.09752]
[1777929695601,34.2,80076.32,1.5,0.53426,0.00042,11.08898]
[1777929703656,34.2,80076.54,1.5,0.53435,0.00042,11.08879]
[1777929708692,34.2,80076.79,1.5,0.53445,0.00042,11.08858]
[1777929714734,34.21,80076.86,1.5,0.53448,0.00042,11.08852]
[1777929719769,34.21,80077.03,1.5,0.53455,0.00042,11.08838]
[1777929721785,34.21,80088.59,1.5,0.53936,0.00042,11.07752]
[1777929722793,34.21,80092.05,1.5,0.5408,0.00042,11.07396]
[1777929724807,34.21,80094.24,1.5,0.54171,0.00042,11.07164]
[1777929732860,34.22,80094.9,1.5,0.54197,0.00042,11.07096]
[1777929735880,34.22,80097.39,1.5,0.543,0.00042,11.06823]
[1777929738903,34.23,80105.55,1.5,0.54639,0.00041,11.05876]
[1777929743936,34.23,80106.97,1.5,0.54697,0.00041,11.05706]
[1777929746957,34.24,80104.52,1.5,0.54594,0.00041,11.06005]
[1777929754007,34.25,80105.51,1.5,0.54638,0.00041,11.05011]
[1777929759041,34.25,80106.14,1.5,0.54663,0.00041,11.04937]
[1777929764077,34.25,80107.15,1.5,0.54705,0.00041,11.04814]
[1777929770675,34.26,80107.67,1.5,0.54726,0.00041,11.04751]
[1777929775961,34.26,80108.58,1.5,0.54763,0.00041,11.0464]
[1777929777920,34.26,80116.93,1.5,0.55109,0.00041,11.03559]
[1777929778143,34.26,80116.93,1.5,0.55109,0.00041,11.03559]
[1777929778457,34.26,80116.93,1.5,0.55109,0.00041,11.03559]
[1777929778584,34.26,80124.91,1.5,0.55439,0.00041,11.02447]
[1777929780198,34.26,80125.83,1.5,0.55477,0.00041,11.02314]
[1777929783662,34.26,80126.27,1.5,0.55495,0.00041,11.02251]
[1777929783745,34.26,80125.93,1.5,0.55481,0.00041,11.02301]
[1777929789254,34.26,80126.19,1.5,0.55492,0.00041,11.02263]
[1777929794290,34.26,80123.82,1.5,0.55394,0.00041,11.02605]
[1777929799329,34.26,80124.17,1.5,0.55409,0.00041,11.02554]
[1777929801341,34.26,80126.59,1.5,0.55509,0.00041,11.02204]
[1777929806376,34.26,80128.8,1.5,0.556,0.00041,11.01877]
[1777929807384,34.26,80130.79,1.5,0.55683,0.00041,11.01579]
[1777929808402,34.26,80139.04,1.5,0.56023,0.00041,11.00293]
[1777929809404,34.26,80148.11,1.5,0.56397,0.00041,10.98787]
[1777929810407,34.26,80162.07,1.5,0.56972,0.00041,10.9628]
[1777929811417,34.26,80168.91,1.5,0.57258,0.00041,10.94083]
[1777929812422,34.26,80174.39,1.5,0.57482,0.00041,10.92993]
[1777929813963,34.26,80174.39,1.5,0.57482,0.00041,10.92993]
[1777929814009,34.26,80174.39,1.5,0.57482,0.00041,10.92993]
[1777929814110,34.26,80186.87,1.5,0.57993,0.00041,10.90382]
[1777929815446,34.26,80182.85,1.5,0.57828,0.00041,10.91244]
[1777929816453,34.26,80186.27,1.5,0.57968,0.00041,10.90513]
[1777929819474,34.27,80184.08,1.5,0.57878,0.00041,10.90987]
[1777929821489,34.27,80180.96,1.5,0.5775,0.00041,10.91649]
[1777929824532,34.27,80180.55,1.5,0.57733,0.00041,10.91736]
[1777929824612,34.27,80180.95,1.5,0.57749,0.00041,10.91653]
[1777929826524,34.27,80183.71,1.5,0.57862,0.00041,10.9107]
[1777929831067,34.27,80190.16,1.5,0.58125,0.00041,10.89678]
[1777929832565,34.28,80188.12,1.5,0.58041,0.00041,10.90126]
[1777929833740,34.28,80188.12,1.5,0.58041,0.00041,10.90126]
[1777929833948,34.28,80188.12,1.5,0.58041,0.00041,10.90126]
[1777929834071,34.28,80188.12,1.5,0.58041,0.00041,10.90126]
[1777929834153,34.28,80195.37,1.5,0.58337,0.00041,10.88518]
[1777929834631,34.28,80195.37,1.5,0.58337,0.00041,10.88518]
[1777929834732,34.28,80207.04,1.5,0.58813,0.00041,10.85803]
[1777929835551,34.28,80207.04,1.5,0.58813,0.00041,10.85803]
[1777929835585,34.28,80207.04,1.5,0.58813,0.00041,10.85804]
[1777929836383,34.28,80207.04,1.5,0.58813,0.00041,10.85804]
[1777929836583,34.28,80207.04,1.5,0.58813,0.00041,10.85804]
[1777929836989,34.28,80207.04,1.5,0.58813,0.00041,10.85804]
[1777929837042,34.28,80216.53,1.5,0.59198,0.00041,10.83484]
[1777929838607,34.28,80221.11,1.5,0.59383,0.00041,10.82331]
[1777929839615,34.28,80217.33,1.5,0.5923,0.00041,10.83289]
[1777929840649,34.28,80217.33,1.5,0.5923,0.00041,10.83289]
[1777929840741,34.28,80208.99,1.5,0.58891,0.00041,10.85344]
[1777929841655,34.28,80208.99,1.5,0.58891,0.00041,10.85344]
[1777929841696,34.28,80205.95,1.5,0.58767,0.00041,10.86073]
[1777929843934,34.28,80205.95,1.5,0.58767,0.00041,10.86074]
[1777929843987,34.28,80198.89,1.5,0.58479,0.00041,10.87726]
[1777929849685,34.29,80199.34,1.5,0.58497,0.00041,10.87626]
[1777929851698,34.29,80201.24,1.5,0.58574,0.00041,10.87188]
[1777929855733,34.29,80210.14,1.5,0.58935,0.00041,10.85077]
[1777929856739,34.29,80210.14,1.5,0.58935,0.00041,10.85078]
[1777929857480,34.29,80210.14,1.5,0.58935,0.00041,10.85078]
[1777929857746,34.29,80208.49,1.5,0.58868,0.00041,10.85478]
[1777929858357,34.29,80208.49,1.5,0.58868,0.00041,10.85478]
[1777929858777,34.29,80208.49,1.5,0.58868,0.00041,10.85478]
[1777929858823,34.29,80212.17,1.5,0.59017,0.00041,10.84586]
[1777929860767,34.3,80216.96,1.5,0.59211,0.00041,10.83403]
[1777929861318,34.3,80216.96,1.5,0.59211,0.00041,10.83403]
[1777929861774,34.3,80216.28,1.5,0.59183,0.00041,10.83575]
[1777929862833,34.3,80216.28,1.5,0.59183,0.00041,10.83575]
[1777929862988,34.3,80231.69,1.5,0.59807,0.0004,10.79599]
[1777929863400,34.3,80231.69,1.5,0.59807,0.0004,10.79599]
[1777929863811,34.3,80231.69,1.5,0.59807,0.0004,10.79599]
[1777929864066,34.3,80246.42,1.5,0.60401,0.0004,10.75551]
[1777929864454,34.3,80246.42,1.5,0.60401,0.0004,10.75551]
[1777929864563,34.3,80246.42,1.5,0.60401,0.0004,10.75551]
[1777929864674,34.3,80246.42,1.5,0.60401,0.0004,10.75551]
[1777929864827,34.3,80246.42,1.5,0.60401,0.0004,10.75551]
[1777929864969,34.3,80247.8,1.5,0.60457,0.0004,10.75158]
[1777929865803,34.3,80247.8,1.5,0.60457,0.0004,10.75161]
[1777929866810,34.3,80249.88,1.5,0.6054,0.0004,10.74568]
[1777929869836,34.3,80246.25,1.5,0.60394,0.0004,10.75605]
[1777929870842,34.3,80243.26,1.5,0.60273,0.0004,10.76446]
[1777929875877,34.3,80242.66,1.5,0.60256,0.0004,10.75713]
[1777929877891,34.3,80238.23,1.5,0.60077,0.0004,10.76941]
[1777929878378,34.3,80238.23,1.5,0.60077,0.0004,10.76941]
[1777929878898,34.3,80238.07,1.5,0.60071,0.0004,10.76987]
[1777929883933,34.31,80237.77,1.5,0.60058,0.0004,10.77075]
[1777929885462,34.31,80238.04,1.5,0.60068,0.0004,10.77003]
[1777929885948,34.31,80237.48,1.5,0.60046,0.0004,10.77156]
[1777929890986,34.31,80239.58,1.5,0.6013,0.0004,10.76581]
[1777929896020,34.31,80239.88,1.5,0.60142,0.0004,10.765]
[1777929900048,34.31,80241.94,1.5,0.60225,0.0004,10.75931]
[1777929905084,34.31,80242.25,1.5,0.60237,0.0004,10.75846]
[1777929910120,34.31,80242.81,1.5,0.6026,0.0004,10.75692]
[1777929915157,34.31,80243.5,1.5,0.60287,0.0004,10.75505]
[1777929920188,34.32,80243.95,1.5,0.60304,0.0004,10.75387]
[1777929925222,34.32,80243.86,1.5,0.60299,0.0004,10.75421]
[1777929928244,34.32,80245.97,1.5,0.60383,0.0004,10.74831]
[1777929929252,34.33,80256.2,1.5,0.60794,0.0004,10.71891]
[1777929930257,34.33,80260.81,1.5,0.60979,0.0004,10.70528]
[1777929931360,34.33,80260.88,1.5,0.6099,0.0004,10.69603]
[1777929932272,34.33,80260.84,1.5,0.60988,0.0004,10.69616]
[1777929932503,34.33,80260.84,1.5,0.60988,0.0004,10.69616]
[1777929932634,34.33,80260.84,1.5,0.60988,0.0004,10.69616]
[1777929933505,34.33,80260.9,1.5,0.6099,0.0004,10.696]
[1777929933533,34.33,80260.7,1.5,0.60982,0.0004,10.69659]
[1777929939323,34.33,80260.89,1.5,0.60988,0.0004,10.69612]
[1777929945362,34.34,80260.49,1.5,0.60971,0.0004,10.69741]
[1777929950398,34.34,80244.7,1.5,0.60335,0.0004,10.74323]
[1777929955433,34.35,80241.26,1.5,0.60195,0.0004,10.75293]
[1777929960474,34.35,80240.09,1.5,0.60146,0.0004,10.75624]
[1777929965504,34.35,80240.41,1.5,0.60159,0.0004,10.75542]
[1777929970539,34.36,80240.71,1.5,0.6017,0.0004,10.75464]
[1777929975573,34.36,80238.04,1.5,0.60062,0.0004,10.76202]
[1777929980610,34.36,80238.96,1.5,0.60098,0.0004,10.75953]
[1777929982624,34.36,80229.35,1.5,0.5971,0.0004,10.78537]
[1777929986653,34.36,80235.88,1.5,0.59974,0.0004,10.7679]
[1777929991687,34.36,80238.0,1.5,0.60067,0.0004,10.75315]
[1777929996722,34.36,80236.43,1.5,0.60003,0.0004,10.75748]
[1777930006792,34.37,80236.4,1.5,0.6,0.0004,10.75767]
[1777930011827,34.37,80233.26,1.5,0.59872,0.0004,10.76619]
[1777930015859,34.37,80212.33,1.5,0.59024,0.00041,10.81984]
[1777930022905,34.37,80212.04,1.5,0.59013,0.00041,10.82049]
[1777930032981,34.37,80210.97,1.5,0.58971,0.00041,10.82302]
[1777930034992,34.37,80198.87,1.5,0.58478,0.00041,10.85162]
[1777930036000,34.37,80198.0,1.5,0.58443,0.00041,10.85361]
[1777930041033,34.37,80195.69,1.5,0.58349,0.00041,10.85886]
[1777930046069,34.37,80196.57,1.5,0.58384,0.00041,10.85687]
[1777930052112,34.37,80198.03,1.5,0.5845,0.00041,10.84461]
[1777930057147,34.37,80198.26,1.5,0.58459,0.00041,10.8441]
[1777930062183,34.37,80198.24,1.5,0.58458,0.00041,10.84415]
[1777930068224,34.37,80198.93,1.5,0.58486,0.00041,10.84259]
[1777930073259,34.37,80197.38,1.5,0.58423,0.00041,10.84614]
[1777930075273,34.37,80188.87,1.5,0.58075,0.00041,10.86512]
[1777930080308,34.37,80189.49,1.5,0.58101,0.00041,10.86374]
[1777930085344,34.37,80184.95,1.5,0.57915,0.00041,10.87356]
[1777930090379,34.37,80187.23,1.5,0.58009,0.00041,10.86866]
[1777930096421,34.37,80182.39,1.5,0.57811,0.00041,10.87899]
[1777930101458,34.37,80194.57,1.5,0.58309,0.00041,10.85245]
[1777930106491,34.37,80190.23,1.5,0.58131,0.00041,10.8621]
[1777930112533,34.36,80188.67,1.5,0.58074,0.00041,10.85653]
[1777930118388,34.36,80192.79,1.5,0.58243,0.00041,10.84742]
[1777930123610,34.36,80192.98,1.5,0.58251,0.00041,10.84698]
[1777930128645,34.36,80190.52,1.5,0.58151,0.00041,10.85243]
[1777930133681,34.36,80189.54,1.5,0.58111,0.00041,10.85457]
[1777930139723,34.36,80190.91,1.5,0.58167,0.00041,10.85155]
[1777930145765,34.36,80190.01,1.5,0.58131,0.00041,10.85351]
[1777930150800,34.35,80189.87,1.5,0.58126,0.00041,10.85379]
[1777930155835,34.35,80188.91,1.5,0.58087,0.00041,10.85586]
[1777930161877,34.35,80189.09,1.5,0.58095,0.00041,10.85543]
[1777930165905,34.35,80179.76,1.5,0.57713,0.00041,10.87533]
[1777930170939,34.34,80172.82,1.5,0.57428,0.00041,10.88948]
[1777930171947,34.34,80169.73,1.5,0.57307,0.00041,10.88669]
[1777930178807,34.34,80163.78,1.5,0.57063,0.00041,10.89815]
[1777930184031,34.34,80160.71,1.5,0.56937,0.00041,10.9039]
[1777930189066,34.33,80158.48,1.5,0.56845,0.00041,10.90802]
[1777930192087,34.34,80166.04,1.5,0.57157,0.00041,10.8938]
[1777930197123,34.34,80166.12,1.5,0.5716,0.00041,10.89366]
[1777930202159,34.34,80164.43,1.5,0.5709,0.00041,10.8969]
[1777930207198,34.34,80162.78,1.5,0.57022,0.00041,10.90004]
[1777930212230,34.34,80167.77,1.5,0.57227,0.00041,10.89047]
[1777930214246,34.34,80181.72,1.5,0.57801,0.00041,10.86221]
[1777930216256,34.34,80188.23,1.5,0.58067,0.00041,10.84826]
[1777930221292,34.34,80191.54,1.5,0.58203,0.00041,10.841]
[1777930225322,34.34,80199.02,1.5,0.58508,0.00041,10.8241]
[1777930231362,34.34,80199.77,1.5,0.58546,0.00041,10.81337]
[1777930236397,34.34,80206.09,1.5,0.58805,0.00041,10.79849]
[1777930241434,34.34,80207.81,1.5,0.58875,0.00041,10.79437]
[1777930246468,34.34,80204.74,1.5,0.58749,0.00041,10.80172]
[1777930251508,34.34,80207.46,1.5,0.5886,0.00041,10.79523]
[1777930259559,34.34,80206.98,1.5,0.5884,0.00041,10.79641]
[1777930265498,34.34,80206.5,1.5,0.5882,0.00041,10.79758]
[1777930265600,34.34,80205.94,1.5,0.58797,0.00041,10.79892]
[1777930265927,34.34,80205.94,1.5,0.58797,0.00041,10.79892]
[1777930266608,34.34,80205.86,1.5,0.58794,0.00041,10.79911]
[1777930266904,34.34,80205.86,1.5,0.58794,0.00041,10.79911]
[1777930267079,34.34,80205.86,1.5,0.58794,0.00041,10.79911]
[1777930267619,34.34,80208.33,1.5,0.58895,0.00041,10.79319]
[1777930267882,34.34,80208.33,1.5,0.58895,0.00041,10.79319]
[1777930268626,34.35,80222.44,1.5,0.5947,0.00041,10.75805]
[1777930268992,34.35,80222.44,1.5,0.5947,0.00041,10.75805]
[1777930269404,34.35,80222.44,1.5,0.5947,0.00041,10.75805]
[1777930269633,34.35,80225.3,1.5,0.59586,0.00041,10.75066]
[1777930270364,34.35,80225.3,1.5,0.59586,0.00041,10.75066]
[1777930270466,34.35,80226.37,1.5,0.59629,0.00041,10.74787]
[1777930272654,34.35,80228.52,1.5,0.59716,0.00041,10.74226]
[1777930277688,34.35,80227.34,1.5,0.59667,0.00041,10.74541]
[1777930282723,34.35,80225.76,1.5,0.59602,0.00041,10.74959]
[1777930289580,34.36,80225.17,1.5,0.59578,0.00041,10.75117]
[1777930294809,34.36,80225.17,1.5,0.59584,0.00041,10.74218]
[1777930295816,34.36,80223.49,1.5,0.59516,0.00041,10.74654]
[1777930300850,34.36,80222.78,1.5,0.59487,0.00041,10.74841]
[1777930305463,34.36,80222.52,1.5,0.59476,0.00041,10.74909]
[1777930305479,34.36,80222.29,1.5,0.59466,0.00041,10.74969]
[1777930308681,34.36,80222.29,1.5,0.59466,0.00041,10.74969]
[1777930308861,34.36,80222.29,1.5,0.59466,0.00041,10.74969]
[1777930308956,34.36,80224.33,1.5,0.59549,0.00041,10.74445]
[1777930312935,34.36,80226.16,1.5,0.59623,0.00041,10.73971]
[1777930319791,34.37,80227.42,1.5,0.59674,0.00041,10.73645]
[1777930324011,34.37,80230.24,1.5,0.59788,0.00041,10.72903]
[1777930329050,34.37,80229.46,1.5,0.59756,0.00041,10.73112]
[1777930334087,34.37,80230.05,1.5,0.5978,0.00041,10.72956]
[1777930335573,34.37,80230.05,1.5,0.5978,0.00041,10.72956]
[1777930335586,34.37,80230.87,1.5,0.59813,0.00041,10.72738]
[1777930339121,34.37,80232.96,1.5,0.59897,0.00041,10.7218]
[1777930344157,34.37,80233.41,1.5,0.59916,0.00041,10.72061]
[1777930350199,34.37,80233.26,1.5,0.59909,0.00041,10.72102]
[1777930352688,34.37,80233.86,1.5,0.59941,0.00041,10.71036]
[1777930352715,34.37,80234.09,1.5,0.5995,0.00041,10.70974]
[1777930352875,34.37,80234.09,1.5,0.5995,0.00041,10.70974]
[1777930353674,34.37,80234.09,1.5,0.5995,0.00041,10.70974]
[1777930353220,34.37,80234.09,1.5,0.5995,0.00041,10.70974]
[1777930354227,34.37,80226.52,1.5,0.59643,0.00041,10.72986]
[1777930359262,34.37,80225.52,1.5,0.59603,0.00041,10.73243]
[1777930360269,34.37,80222.53,1.5,0.59481,0.00041,10.74016]
[1777930362282,34.37,80220.96,1.5,0.59418,0.00041,10.74416]
[1777930365821,34.37,80221.17,1.5,0.59427,0.00041,10.7436]
[1777930366016,34.37,80221.17,1.5,0.59427,0.00041,10.7436]
[1777930366312,34.36,80220.93,1.5,0.59417,0.00041,10.7442]
[1777930366848,34.36,80220.93,1.5,0.59417,0.00041,10.7442]
[1777930367318,34.36,80213.68,1.5,0.59121,0.00041,10.76243]
[1777930370140,34.36,80211.92,1.5,0.5905,0.00041,10.76675]
[1777930376383,34.36,80211.6,1.5,0.59037,0.00041,10.7675]
[1777930382426,34.36,80210.82,1.5,0.59006,0.00041,10.76938]
[1777930384374,34.36,80210.82,1.5,0.59006,0.00041,10.76938]
[1777930384446,34.36,80210.92,1.5,0.5901,0.00041,10.76913]
[1777930386359,34.36,80210.92,1.5,0.5901,0.00041,10.76913]
[1777930391878,34.36,80209.76,1.5,0.58963,0.00041,10.77194]
[1777930392308,34.36,80209.76,1.5,0.58963,0.00041,10.77194]
[1777930392484,34.36,80209.76,1.5,0.58963,0.00041,10.77194]
[1777930392528,34.36,80209.76,1.5,0.58963,0.00041,10.77194]
[1777930392763,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930392783,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930392832,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930392842,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930392882,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930392908,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930392917,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930392928,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930392933,34.36,80210.14,1.5,0.58979,0.00041,10.77101]
[1777930395975,34.36,80210.14,1.5,0.58979,0.00041,10.771]
[1777930396077,34.36,80209.76,1.5,0.58963,0.00041,10.77192]
[1777930397948,34.36,80209.65,1.5,0.58959,0.00041,10.77218]
[1777930398193,34.36,80209.65,1.5,0.58959,0.00041,10.77218]
[1777930398222,34.36,80209.65,1.5,0.58959,0.00041,10.77218]
[1777930398230,34.36,80209.68,1.5,0.5896,0.00041,10.77211]
[1777930400991,34.36,80209.52,1.5,0.58954,0.00041,10.77249]
[1777930401561,34.36,80209.48,1.5,0.58952,0.00041,10.77259]
[1777930409171,34.36,80209.43,1.5,0.5895,0.00041,10.7727]
[1777930410644,34.36,80209.3,1.5,0.58945,0.00041,10.77301]
[1777930410745,34.35,80209.3,1.5,0.58945,0.00041,10.773]
[1777930413223,34.35,80209.3,1.5,0.58945,0.00041,10.773]
[1777930413324,34.35,80209.3,1.5,0.58952,0.00041,10.76399]
[1777930415660,34.35,80212.3,1.5,0.59074,0.00041,10.75665]
[1777930420695,34.36,80212.83,1.5,0.59096,0.00041,10.75537]
[1777930425730,34.36,80212.0,1.5,0.59062,0.00041,10.75741]
[1777930430765,34.35,80213.55,1.5,0.59126,0.00041,10.75356]
[1777930435800,34.35,80213.48,1.5,0.59123,0.00041,10.7537]
[1777930441842,34.35,80213.25,1.5,0.59114,0.00041,10.75424]
[1777930446877,34.35,80212.95,1.5,0.59103,0.00041,10.75495]
[1777930454395,34.35,80213.04,1.5,0.59107,0.00041,10.75471]
[1777930455084,34.35,80213.23,1.5,0.59115,0.00041,10.75422]
[1777930455315,34.35,80213.88,1.5,0.59141,0.00041,10.75261]
[1777930456916,34.35,80213.88,1.5,0.59141,0.00041,10.7526]
[1777930456931,34.35,80213.88,1.5,0.59141,0.00041,10.7526]
[1777930457244,34.34,80215.8,1.5,0.5922,0.00041,10.74781]
[1777930458076,34.34,80215.8,1.5,0.5922,0.00041,10.74781]
[1777930458348,34.34,80215.8,1.5,0.5922,0.00041,10.74781]
[1777930458594,34.34,80218.4,1.5,0.59326,0.00041,10.74127]
[1777930459119,34.34,80218.4,1.5,0.59326,0.00041,10.74127]
[1777930459197,34.34,80218.4,1.5,0.59326,0.00041,10.74127]
[1777930459490,34.34,80218.4,1.5,0.59326,0.00041,10.74127]
[1777930459592,34.34,80216.94,1.5,0.59266,0.00041,10.74495]
[1777930460147,34.34,80216.94,1.5,0.59266,0.00041,10.74495]
[1777930460774,34.34,80218.61,1.5,0.59335,0.00041,10.74074]
[1777930466238,34.34,80219.85,1.5,0.59385,0.00041,10.73759]
[1777930467293,34.34,80219.31,1.5,0.59363,0.00041,10.73896]
[1777930467393,34.34,80219.31,1.5,0.59363,0.00041,10.73896]
[1777930467467,34.34,80219.37,1.5,0.59366,0.00041,10.73881]
[1777930468099,34.34,80219.37,1.5,0.59366,0.00041,10.73881]
[1777930468108,34.34,80219.37,1.5,0.59366,0.00041,10.73881]
[1777930468138,34.34,80219.37,1.5,0.59366,0.00041,10.73881]
[1777930468289,34.34,80219.37,1.5,0.59366,0.00041,10.73881]
[1777930469302,34.34,80219.66,1.5,0.59377,0.00041,10.73806]
[1777930469799,34.34,80219.66,1.5,0.59377,0.00041,10.73806]
[1777930469535,34.34,80217.14,1.5,0.59275,0.00041,10.74444]
[1777930469908,34.34,80217.14,1.5,0.59275,0.00041,10.74444]
[1777930470530,34.34,80217.14,1.5,0.59275,0.00041,10.74444]
[1777930470586,34.34,80217.14,1.5,0.59275,0.00041,10.74444]
[1777930470593,34.34,80217.14,1.5,0.59275,0.00041,10.74444]
[1777930470631,34.34,80213.93,1.5,0.59144,0.00041,10.75245]
[1777930471340,34.34,80213.93,1.5,0.59144,0.00041,10.75245]
[1777930471370,34.34,80213.93,1.5,0.59144,0.00041,10.75245]
[1777930471442,34.34,80203.7,1.5,0.58732,0.00041,10.76823]
[1777930472057,34.34,80203.7,1.5,0.58732,0.00041,10.76822]
[1777930473066,34.34,80200.31,1.5,0.58593,0.00041,10.77617]
[1777930474070,34.34,80202.12,1.5,0.58668,0.00041,10.77192]
[1777930479105,34.34,80203.8,1.5,0.58737,0.00041,10.76792]
[1777930484141,34.34,80204.23,1.5,0.58755,0.00041,10.76686]
[1777930485637,34.34,80204.23,1.5,0.58755,0.00041,10.76686]
[1777930486681,34.34,80204.39,1.5,0.58762,0.00041,10.76648]
[1777930486694,34.34,80204.39,1.5,0.58762,0.00041,10.76648]
[1777930486704,34.33,80204.39,1.5,0.58762,0.00041,10.76647]
[1777930486864,34.33,80204.39,1.5,0.58762,0.00041,10.76647]
[1777930500249,34.33,80205.26,1.5,0.58799,0.00041,10.7643]
[1777930505287,34.33,80205.22,1.5,0.58798,0.00041,10.76437]
[1777930510322,34.32,80205.57,1.5,0.58813,0.00041,10.7635]
[1777930515357,34.32,80204.03,1.5,0.5875,0.00041,10.76718]
[1777930516365,34.32,80200.54,1.5,0.58607,0.00041,10.77539]
[1777930521401,34.32,80201.28,1.5,0.58637,0.00041,10.77365]
[1777930526412,34.32,80201.28,1.5,0.58637,0.00041,10.77365]
[1777930526481,34.32,80202.0,1.5,0.58667,0.00041,10.77196]
[1777930529446,34.32,80202.0,1.5,0.58667,0.00041,10.77195]
[1777930529547,34.32,80202.32,1.5,0.5868,0.00041,10.7712]
[1777930532180,34.32,80202.32,1.5,0.58687,0.00041,10.76218]
[1777930532182,34.32,80202.32,1.5,0.58687,0.00041,10.76218]
[1777930532194,34.32,80202.32,1.5,0.58687,0.00041,10.76218]
[1777930532478,34.32,80202.32,1.5,0.58687,0.00041,10.76218]
[1777930533485,34.32,80221.39,1.5,0.59468,0.00041,10.71517]
[1777930534823,34.32,80221.39,1.5,0.59468,0.00041,10.71517]
[1777930534828,34.32,80221.39,1.5,0.59468,0.00041,10.71517]
[1777930534491,34.32,80225.18,1.5,0.59623,0.00041,10.70533]
[1777930535525,34.32,80226.54,1.5,0.59678,0.00041,10.70176]
[1777930536903,34.32,80226.54,1.5,0.59678,0.00041,10.70176]
[1777930537136,34.32,80226.54,1.5,0.59678,0.00041,10.70177]
[1777930537152,34.32,80226.54,1.5,0.59678,0.00041,10.70177]
[1777930537513,34.32,80226.32,1.5,0.59669,0.00041,10.70235]
[1777930538519,34.32,80228.31,1.5,0.59751,0.00041,10.69709]
[1777930541543,34.32,80229.91,1.5,0.59816,0.00041,10.69282]
[1777930546387,34.32,80230.03,1.5,0.59821,0.00041,10.69249]
[1777930546407,34.32,80230.03,1.5,0.59821,0.00041,10.69249]
[1777930546624,34.32,80234.84,1.5,0.60017,0.00041,10.67951]
[1777930550725,34.32,80245.17,1.5,0.60437,0.00041,10.65077]
[1777930552620,34.32,80250.91,1.5,0.60671,0.00041,10.63425]
[1777930553626,34.32,80253.63,1.5,0.60781,0.0004,10.62629]
[1777930554075,34.32,80253.63,1.5,0.60781,0.0004,10.62629]
[1777930554449,34.32,80253.63,1.5,0.60781,0.0004,10.62629]
[1777930554465,34.32,80253.63,1.5,0.60781,0.0004,10.62629]
[1777930554633,34.31,80253.81,1.5,0.60789,0.0004,10.62574]
[1777930557654,34.31,80255.5,1.5,0.60858,0.0004,10.62071]
[1777930560675,34.31,80257.62,1.5,0.60944,0.0004,10.61437]
[1777930565709,34.31,80257.74,1.5,0.6095,0.0004,10.61394]
[1777930568686,34.31,80257.2,1.5,0.60928,0.0004,10.61555]
[1777930568705,34.31,80257.2,1.5,0.60928,0.0004,10.61555]
[1777930568722,34.31,80257.2,1.5,0.60928,0.0004,10.61555]
[1777930568846,34.31,80257.2,1.5,0.60928,0.0004,10.61555]
[1777930568895,34.31,80256.99,1.5,0.6092,0.0004,10.61618]
[1777930570744,34.31,80248.52,1.5,0.60577,0.00041,10.64094]
[1777930571753,34.31,80248.85,1.5,0.6059,0.00041,10.63997]
[1777930576787,34.31,80248.77,1.5,0.60587,0.00041,10.64018]
[1777930581822,34.3,80250.11,1.5,0.60642,0.00041,10.63629]
[1777930589878,34.3,80250.01,1.5,0.60638,0.00041,10.63655]
[1777930598823,34.3,80250.9,1.5,0.60682,0.00041,10.62486]
[1777930599805,34.3,80250.9,1.5,0.60682,0.00041,10.62485]
[1777930599817,34.3,80250.9,1.5,0.60682,0.00041,10.62485]
[1777930599926,34.3,80250.9,1.5,0.60682,0.00041,10.62485]
[1777930599944,34.3,80250.9,1.5,0.60682,0.00041,10.62485]
[1777930606147,34.3,80250.05,1.5,0.60648,0.00041,10.62731]
[1777930606800,34.3,80250.05,1.5,0.60648,0.00041,10.62731]
[1777930606899,34.3,80249.25,1.5,0.60617,0.00041,10.62951]
[1777930607048,34.3,80249.25,1.5,0.60617,0.00041,10.62951]
[1777930607065,34.3,80249.25,1.5,0.60617,0.00041,10.62951]
[1777930607100,34.3,80249.19,1.5,0.60615,0.00041,10.62968]
[1777930613040,34.29,80248.44,1.5,0.60586,0.00041,10.6317]
[1777930618074,34.28,80248.01,1.5,0.6057,0.00041,10.63282]
[1777930619982,34.28,80248.01,1.5,0.6057,0.00041,10.63282]
[1777930620001,34.28,80247.79,1.5,0.60562,0.00041,10.63343]
[1777930620057,34.28,80247.79,1.5,0.60562,0.00041,10.63343]
[1777930620099,34.28,80247.79,1.5,0.60562,0.00041,10.63343]
[1777930620953,34.28,80247.79,1.5,0.60562,0.00041,10.63343]
[1777930620557,34.28,80247.32,1.5,0.60543,0.00041,10.63476]
[1777930621107,34.28,80247.32,1.5,0.60543,0.00041,10.63476]
[1777930621951,34.28,80244.44,1.5,0.60426,0.00041,10.64294]
[1777930624286,34.28,80243.32,1.5,0.60381,0.00041,10.6461]
[1777930624345,34.28,80244.0,1.5,0.60409,0.00041,10.64416]
[1777930625299,34.28,80244.0,1.5,0.60409,0.00041,10.64416]
[1777930625422,34.28,80242.96,1.5,0.60367,0.00041,10.64709]
[1777930631164,34.27,80243.28,1.5,0.60382,0.00041,10.64604]
[1777930633533,34.27,80243.08,1.5,0.60374,0.00041,10.64659]
[1777930633535,34.27,80240.44,1.5,0.60267,0.00041,10.65398]
[1777930634068,34.27,80240.44,1.5,0.60267,0.00041,10.65398]
[1777930634393,34.27,80240.44,1.5,0.60267,0.00041,10.65398]
[1777930635105,34.27,80240.27,1.5,0.6026,0.00041,10.65444]
[1777930635532,34.27,80240.27,1.5,0.6026,0.00041,10.65444]
[1777930635865,34.27,80240.1,1.5,0.60253,0.00041,10.6549]
[1777930641235,34.26,80240.1,1.5,0.60254,0.00041,10.65482]
[1777930643692,34.26,80241.44,1.5,0.60309,0.00041,10.65105]
[1777930645217,34.26,80241.45,1.5,0.6031,0.00041,10.65101]
[1777930645767,34.26,80241.45,1.5,0.6031,0.00041,10.65101]
[1777930645868,34.26,80242.23,1.5,0.60342,0.00041,10.64879]
[1777930646135,34.26,80242.23,1.5,0.60342,0.00041,10.64879]
[1777930646215,34.26,80242.23,1.5,0.60342,0.00041,10.64879]
[1777930646633,34.26,80242.23,1.5,0.60342,0.00041,10.64879]
[1777930648287,34.26,80244.2,1.5,0.60423,0.00041,10.64318]
[1777930653322,34.26,80243.35,1.5,0.60396,0.00041,10.63644]
[1777930658357,34.26,80243.86,1.5,0.60417,0.00041,10.63497]
[1777930663393,34.25,80242.39,1.5,0.60358,0.00041,10.6391]
[1777930666502,34.25,80240.87,1.5,0.60296,0.00041,10.64336]
[1777930666717,34.25,80240.87,1.5,0.60296,0.00041,10.64336]
[1777930667005,34.25,80240.19,1.5,0.60269,0.00041,10.64525]
[1777930667480,34.25,80240.19,1.5,0.60269,0.00041,10.64525]
[1777930667555,34.25,80240.19,1.5,0.60269,0.00041,10.64525]
[1777930667574,34.25,80240.48,1.5,0.6028,0.00041,10.64444]
[1777930669257,34.25,80240.48,1.5,0.60281,0.00041,10.64443]
[1777930669434,34.25,80239.57,1.5,0.60244,0.00041,10.64697]
[1777930672346,34.25,80239.57,1.5,0.60244,0.00041,10.64697]
[1777930672670,34.25,80238.22,1.5,0.60189,0.00041,10.6507]
[1777930676483,34.25,80236.06,1.5,0.60101,0.00041,10.65664]
[1777930677448,34.25,80236.06,1.5,0.60101,0.00041,10.65664]
[1777930677588,34.25,80236.06,1.5,0.60101,0.00041,10.65664]
[1777930677689,34.25,80235.49,1.5,0.60078,0.00041,10.65819]
[1777930679497,34.25,80235.49,1.5,0.60078,0.00041,10.65818]
[1777930679585,34.25,80235.39,1.5,0.60074,0.00041,10.65845]
[1777930682528,34.25,80242.67,1.5,0.60372,0.00041,10.63812]
[1777930687586,34.24,80243.91,1.5,0.60423,0.00041,10.63454]
[1777930687599,34.24,80243.91,1.5,0.60423,0.00041,10.63454]
[1777930687664,34.24,80243.91,1.5,0.60423,0.00041,10.63454]
[1777930687668,34.24,80243.42,1.5,0.60404,0.00041,10.63592]
[1777930693604,34.24,80242.4,1.5,0.60363,0.00041,10.63871]
[1777930698640,34.23,80241.9,1.5,0.60344,0.00041,10.64004]
[1777930704683,34.23,80240.69,1.5,0.60296,0.00041,10.64335]
[1777930709720,34.22,80239.59,1.5,0.60252,0.00041,10.64635]
[1777930715761,34.22,80239.31,1.5,0.6025,0.00041,10.63793]
[1777930719791,34.22,80237.57,1.5,0.60179,0.00041,10.64272]
[1777930720798,34.22,80234.97,1.5,0.60073,0.00041,10.64989]
[1777930721804,34.22,80229.28,1.5,0.5984,0.00041,10.66534]
[1777930723818,34.21,80227.68,1.5,0.59775,0.00041,10.66959]
[1777930728853,34.21,80227.75,1.5,0.59779,0.00041,10.66933]
[1777930731433,34.21,80227.77,1.5,0.5978,0.00041,10.66926]
[1777930731434,34.21,80227.77,1.5,0.5978,0.00041,10.66926]
[1777930731447,34.21,80227.77,1.5,0.5978,0.00041,10.66926]
[1777930731806,34.21,80227.77,1.5,0.5978,0.00041,10.66926]
[1777930731862,34.21,80227.78,1.5,0.5978,0.00041,10.66923]
[1777930734491,34.21,80227.24,1.5,0.59759,0.00041,10.67066]
[1777930736258,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930736328,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930736394,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930736625,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930736643,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930736666,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930736756,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930737073,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930737084,34.21,80227.7,1.5,0.59778,0.00041,10.66942]
[1777930736909,34.21,80227.75,1.5,0.5978,0.00041,10.66928]
[1777930737225,34.21,80227.75,1.5,0.5978,0.00041,10.66928]
[1777930737916,34.21,80211.66,1.5,0.59118,0.00041,10.71075]
[1777930738922,34.21,80209.86,1.5,0.59044,0.00041,10.7152]
[1777930741652,34.21,80209.53,1.5,0.59031,0.00041,10.716]
[1777930741949,34.21,80208.37,1.5,0.58983,0.00041,10.71884]
[1777930742951,34.21,80206.53,1.5,0.58907,0.00041,10.72332]
[1777930743957,34.21,80212.27,1.5,0.59144,0.00041,10.7092]
[1777930751007,34.21,80212.19,1.5,0.5914,0.00041,10.70941]
[1777930752836,34.21,80212.19,1.5,0.5914,0.00041,10.70941]
[1777930754474,34.21,80211.86,1.5,0.59127,0.00041,10.71021]
[1777930755035,34.21,80211.73,1.5,0.59122,0.00041,10.71053]
[1777930755901,34.21,80211.73,1.5,0.59122,0.00041,10.71053]
[1777930756003,34.21,80211.68,1.5,0.5912,0.00041,10.71065]
[1777930761077,34.21,80213.24,1.5,0.59184,0.00041,10.70675]
[1777930766113,34.21,80213.12,1.5,0.59179,0.00041,10.70706]
[1777930773003,34.21,80212.52,1.5,0.59161,0.00041,10.69949]
[1777930774286,34.21,80212.52,1.5,0.59161,0.00041,10.69949]
[1777930774703,34.21,80212.52,1.5,0.59161,0.00041,10.69949]
[1777930774805,34.21,80212.1,1.5,0.59144,0.00041,10.70053]
[1777930778361,34.2,80211.79,1.5,0.59131,0.00041,10.7013]
[1777930778493,34.2,80212.2,1.5,0.59148,0.00041,10.70028]
[1777930784239,34.2,80212.59,1.5,0.59165,0.00041,10.69929]
[1777930787503,34.2,80212.62,1.5,0.59166,0.00041,10.69922]
[1777930788647,34.2,80212.67,1.5,0.59168,0.00041,10.69909]
[1777930788656,34.2,80212.67,1.5,0.59168,0.00041,10.69909]
[1777930788748,34.2,80212.72,1.5,0.5917,0.00041,10.69896]
[1777930790478,34.2,80212.72,1.5,0.5917,0.00041,10.69896]
[1777930790574,34.2,80216.26,1.5,0.59316,0.00041,10.69004]
[1777930793143,34.2,80218.96,1.5,0.59427,0.00041,10.68316]
[1777930795136,34.2,80218.96,1.5,0.59427,0.00041,10.68316]
[1777930795138,34.2,80218.96,1.5,0.59427,0.00041,10.68316]
[1777930795153,34.2,80218.96,1.5,0.59427,0.00041,10.68316]
[1777930795728,34.21,80218.78,1.5,0.59419,0.00041,10.68363]
[1777930795814,34.21,80218.36,1.5,0.59402,0.00041,10.68471]
[1777930796688,34.21,80218.36,1.5,0.59402,0.00041,10.68471]
[1777930796696,34.21,80218.36,1.5,0.59402,0.00041,10.68471]
[1777930796730,34.21,80218.23,1.5,0.59396,0.00041,10.68505]
[1777930797439,34.21,80218.23,1.5,0.59396,0.00041,10.68505]
[1777930798541,34.21,80218.23,1.5,0.59396,0.00041,10.68506]
[1777930798702,34.21,80218.23,1.5,0.59396,0.00041,10.68506]
[1777930800117,34.21,80217.81,1.5,0.59379,0.00041,10.68614]
[1777930800355,34.21,80220.19,1.5,0.59477,0.00041,10.68002]
[1777930801228,34.21,80220.19,1.5,0.59477,0.00041,10.68002]
[1777930801231,34.21,80220.19,1.5,0.59477,0.00041,10.68002]
[1777930801242,34.21,80220.19,1.5,0.59477,0.00041,10.68002]
[1777930801435,34.21,80228.39,1.5,0.59814,0.00041,10.65844]
[1777930803374,34.21,80231.99,1.5,0.59962,0.00041,10.64872]
[1777930804379,34.21,80235.14,1.5,0.60091,0.00041,10.6401]
[1777930805548,34.21,80235.14,1.5,0.60091,0.00041,10.6401]
[1777930805649,34.21,80236.07,1.5,0.60129,0.00041,10.63754]
[1777930806847,34.21,80236.07,1.5,0.60129,0.00041,10.63754]
[1777930806948,34.21,80236.7,1.5,0.60155,0.00041,10.63579]
[1777930810915,34.21,80235.5,1.5,0.60105,0.00041,10.63911]
[1777930810932,34.21,80235.5,1.5,0.60105,0.00041,10.63911]
[1777930811019,34.21,80235.5,1.5,0.60105,0.00041,10.63911]
[1777930811120,34.21,80236.8,1.5,0.60159,0.00041,10.63551]
[1777930814984,34.2,80236.8,1.5,0.60159,0.00041,10.63547]
[1777930814999,34.2,80236.8,1.5,0.60159,0.00041,10.63547]
[1777930815154,34.2,80236.8,1.5,0.60159,0.00041,10.63547]
[1777930815084,34.2,80243.12,1.5,0.60418,0.00041,10.61771]
[1777930815848,34.2,80243.12,1.5,0.60418,0.00041,10.61771]
[1777930815994,34.2,80243.12,1.5,0.60418,0.00041,10.61771]
[1777930821313,34.2,80244.79,1.5,0.60487,0.00041,10.6129]
[1777930821848,34.2,80244.79,1.5,0.60487,0.00041,10.6129]
[1777930821938,34.2,80244.79,1.5,0.60487,0.00041,10.6129]
[1777930821948,34.2,80244.79,1.5,0.60487,0.00041,10.6129]
[1777930822191,34.2,80244.79,1.5,0.60487,0.00041,10.6129]
[1777930822199,34.2,80244.79,1.5,0.60487,0.00041,10.6129]
[1777930822228,34.2,80244.54,1.5,0.60477,0.00041,10.6136]
[1777930823244,34.2,80244.54,1.5,0.60477,0.00041,10.61359]
[1777930823299,34.2,80244.54,1.5,0.60477,0.00041,10.61359]
[1777930823398,34.2,80244.54,1.5,0.60477,0.00041,10.61359]
[1777930823408,34.2,80244.54,1.5,0.60477,0.00041,10.61359]
[1777930824113,34.2,80244.54,1.5,0.60477,0.00041,10.61359]
[1777930823514,34.2,80244.65,1.5,0.60482,0.00041,10.61326]
[1777930824519,34.2,80244.18,1.5,0.60463,0.00041,10.61459]
[1777930828215,34.2,80244.96,1.5,0.60495,0.00041,10.61232]
[1777930828225,34.2,80244.96,1.5,0.60495,0.00041,10.61232]
[1777930828542,34.2,80244.96,1.5,0.60495,0.00041,10.61232]
[1777930828548,34.2,80244.96,1.5,0.60495,0.00041,10.61232]
[1777930828615,34.2,80244.96,1.5,0.60495,0.00041,10.61232]
[1777930829089,34.2,80227.84,1.5,0.59794,0.00041,10.65972]
[1777930829315,34.2,80227.84,1.5,0.59794,0.00041,10.65972]
[1777930829465,34.2,80227.84,1.5,0.59794,0.00041,10.65972]
[1777930829567,34.2,80224.13,1.5,0.59642,0.00041,10.66954]
[1777930831232,34.2,80224.13,1.5,0.59642,0.00041,10.66954]
[1777930831250,34.2,80224.13,1.5,0.59642,0.00041,10.66954]
[1777930831508,34.2,80224.13,1.5,0.59642,0.00041,10.66954]
[1777930831693,34.2,80224.13,1.5,0.59642,0.00041,10.66954]
[1777930831794,34.19,80221.19,1.5,0.59528,0.00041,10.66814]
[1777930832267,34.19,80221.19,1.5,0.59528,0.00041,10.66814]
[1777930832827,34.19,80220.84,1.5,0.59514,0.00041,10.66904]
[1777930836354,34.19,80221.43,1.5,0.59538,0.00041,10.6675]
[1777930836361,34.19,80221.43,1.5,0.59538,0.00041,10.6675]
[1777930836452,34.19,80221.1,1.5,0.59525,0.00041,10.66835]
[1777930840631,34.19,80219.09,1.5,0.59442,0.00041,10.67356]
[1777930845667,34.2,80217.45,1.5,0.59374,0.00041,10.67779]
[1777930850702,34.2,80217.75,1.5,0.59386,0.00041,10.67705]
[1777930854938,34.2,80216.88,1.5,0.5935,0.00041,10.67927]
[1777930855002,34.2,80217.46,1.5,0.59374,0.00041,10.67778]
[1777930856832,34.2,80217.46,1.5,0.59374,0.00041,10.67779]
[1777930856907,34.2,80216.97,1.5,0.59354,0.00041,10.67904]
[1777930862787,34.2,80216.01,1.5,0.59314,0.00041,10.68149]
[1777930863800,34.2,80214.16,1.5,0.59238,0.00041,10.68617]
[1777930869835,34.2,80215.08,1.5,0.59276,0.00041,10.68385]
[1777930874870,34.2,80213.56,1.5,0.59213,0.00041,10.68769]
[1777930879904,34.2,80214.3,1.5,0.59244,0.00041,10.68583]
[1777930885948,34.2,80214.01,1.5,0.59231,0.00041,10.68657]
[1777930891408,34.2,80213.91,1.5,0.59227,0.00041,10.68683]
[1777930892015,34.2,80213.91,1.5,0.59227,0.00041,10.68683]
[1777930892115,34.2,80213.88,1.5,0.59233,0.00041,10.67783]
[1777930893562,34.2,80213.88,1.5,0.59233,0.00041,10.67783]
[1777930894006,34.2,80213.88,1.5,0.59233,0.00041,10.67783]
[1777930894453,34.2,80213.88,1.5,0.59233,0.00041,10.67783]
[1777930894554,34.2,80211.37,1.5,0.59129,0.00041,10.68412]
[1777930896508,34.2,80211.37,1.5,0.59129,0.00041,10.68412]
[1777930897027,34.2,80211.37,1.5,0.59129,0.00041,10.68412]
[1777930903917,34.2,80214.14,1.5,0.59243,0.00041,10.67719]
[1777930913142,34.2,80213.86,1.5,0.59231,0.00041,10.67793]
[1777930919178,34.2,80212.94,1.5,0.59193,0.00041,10.68026]
[1777930924213,34.2,80213.01,1.5,0.59196,0.00041,10.6801]
[1777930925221,34.2,80211.24,1.5,0.59123,0.00041,10.68452]
[1777930928088,34.2,80211.78,1.5,0.59145,0.00041,10.68318]
[1777930928416,34.2,80211.77,1.5,0.59144,0.00041,10.6832]
[1777930929100,34.2,80211.77,1.5,0.59144,0.00041,10.6832]
[1777930929107,34.2,80211.89,1.5,0.59149,0.00041,10.6829]
[1777930934192,34.2,80211.89,1.5,0.59149,0.00041,10.6829]
[1777930934193,34.2,80211.89,1.5,0.59149,0.00041,10.6829]
[1777930934206,34.2,80211.89,1.5,0.59149,0.00041,10.6829]
[1777930934242,34.21,80211.89,1.5,0.59149,0.00041,10.68291]
[1777930940326,34.2,80212.17,1.5,0.59161,0.00041,10.6822]
[1777930946368,34.2,80213.66,1.5,0.59223,0.00041,10.67845]
[1777930951403,34.2,80212.9,1.5,0.59198,0.00041,10.67127]
[1777930958452,34.21,80213.54,1.5,0.59224,0.00041,10.66969]
[1777930964338,34.2,80215.14,1.5,0.59291,0.00041,10.66561]
[1777930966794,34.2,80215.14,1.5,0.59291,0.00041,10.66561]
[1777930966862,34.2,80215.4,1.5,0.59302,0.00041,10.66494]
[1777930971941,34.2,80215.4,1.5,0.59302,0.00041,10.66494]
[1777930972966,34.2,80215.4,1.5,0.59303,0.00041,10.6649]
[1777930972992,34.2,80215.4,1.5,0.59303,0.00041,10.6649]
[1777930973049,34.2,80215.4,1.5,0.59303,0.00041,10.66489]
[1777930977329,34.2,80215.88,1.5,0.59323,0.00041,10.66365]
[1777930977344,34.2,80215.88,1.5,0.59323,0.00041,10.66365]
[1777930977589,34.2,80216.28,1.5,0.5934,0.00041,10.66261]
[1777930978012,34.2,80216.28,1.5,0.5934,0.00041,10.66261]
[1777930978021,34.2,80221.38,1.5,0.5955,0.00041,10.64947]
[1777930979599,34.19,80223.21,1.5,0.59626,0.00041,10.64463]
[1777930984478,34.19,80224.86,1.5,0.59696,0.00041,10.64017]
[1777930990676,34.18,80226.02,1.5,0.59746,0.00041,10.63696]
[1777930995713,34.15,80227.07,1.5,0.59796,0.00041,10.63366]
[1777930997724,34.15,80229.14,1.5,0.59882,0.00041,10.62805]
[1777931000746,34.15,80234.91,1.5,0.60121,0.00041,10.61218]
[1777931005781,34.14,80234.87,1.5,0.60121,0.00041,10.61215]
[1777931006787,34.14,80236.45,1.5,0.60186,0.00041,10.60774]
[1777931009695,34.14,80237.29,1.5,0.60221,0.00041,10.60536]
[1777931010722,34.13,80237.39,1.5,0.60226,0.00041,10.60506]
[1777931010737,34.13,80237.39,1.5,0.60226,0.00041,10.60506]
[1777931010823,34.13,80232.27,1.5,0.60015,0.00041,10.61921]
[1777931012832,34.13,80229.04,1.5,0.5989,0.00041,10.61883]
[1777931015764,34.13,80228.63,1.5,0.59874,0.00041,10.6199]
[1777931015855,34.13,80227.21,1.5,0.59816,0.00041,10.62371]
[1777931016763,34.13,80227.21,1.5,0.59816,0.00041,10.62371]
[1777931016863,34.13,80227.21,1.5,0.59816,0.00041,10.62368]
[1777931021893,34.12,80226.02,1.5,0.59769,0.00041,10.62676]
[1777931023908,34.12,80223.2,1.5,0.59653,0.00041,10.6342]
[1777931027800,34.11,80222.16,1.5,0.59611,0.00041,10.63685]
[1777931027936,34.11,80220.79,1.5,0.59555,0.00041,10.64041]
[1777931028943,34.11,80215.79,1.5,0.59349,0.00041,10.65332]
[1777931029571,34.11,80215.79,1.5,0.59349,0.00041,10.65332]
[1777931029976,34.11,80215.79,1.5,0.59349,0.00041,10.65332]
[1777931030053,34.11,80207.56,1.5,0.59008,0.00042,10.67396]
[1777931030962,34.11,80207.56,1.5,0.59008,0.00042,10.67396]
[1777931031068,34.11,80204.7,1.5,0.58889,0.00042,10.68095]
[1777931032972,34.11,80202.19,1.5,0.58785,0.00042,10.68699]
[1777931034985,34.11,80205.92,1.5,0.5894,0.00042,10.67793]
[1777931035991,34.1,80211.03,1.5,0.59153,0.00041,10.66525]
[1777931037111,34.1,80211.03,1.5,0.59153,0.00041,10.66525]
[1777931037179,34.1,80216.93,1.5,0.59398,0.00041,10.65025]
[1777931037657,34.1,80216.93,1.5,0.59398,0.00041,10.65025]
[1777931038207,34.1,80216.93,1.5,0.59398,0.00041,10.65025]
[1777931038216,34.1,80217.5,1.5,0.59422,0.00041,10.64875]
[1777931040601,34.1,80217.96,1.5,0.59442,0.00041,10.64751]
[1777931040605,34.1,80217.96,1.5,0.59442,0.00041,10.64751]
[1777931041029,34.09,80216.94,1.5,0.594,0.00041,10.65011]
[1777931042209,34.09,80216.94,1.5,0.594,0.00041,10.65011]
[1777931042251,34.09,80224.3,1.5,0.59705,0.00041,10.63083]
[1777931042653,34.09,80224.3,1.5,0.59705,0.00041,10.63083]
[1777931043255,34.09,80224.3,1.5,0.59705,0.00041,10.63083]
[1777931043328,34.09,80227.28,1.5,0.59829,0.00041,10.62284]
[1777931046246,34.09,80228.11,1.5,0.59864,0.00041,10.62055]
[1777931046348,34.09,80228.69,1.5,0.59888,0.00041,10.61894]
[1777931050322,34.08,80227.53,1.5,0.59841,0.00041,10.62203]
[1777931050423,34.08,80228.08,1.5,0.59865,0.00041,10.62049]
[1777931056135,34.07,80229.47,1.5,0.59924,0.00041,10.6166]
[1777931061172,34.07,80229.53,1.5,0.59928,0.00041,10.61632]
[1777931064193,34.06,80227.5,1.5,0.59845,0.00041,10.62176]
[1777931066207,34.06,80225.49,1.5,0.59762,0.00041,10.62711]
[1777931067668,34.06,80224.88,1.5,0.59738,0.00041,10.62872]
[1777931068162,34.06,80224.88,1.5,0.59738,0.00041,10.62872]
[1777931068164,34.06,80224.88,1.5,0.59738,0.00041,10.62872]
[1777931068177,34.06,80224.88,1.5,0.59738,0.00041,10.62872]
[1777931068262,34.06,80220.77,1.5,0.59568,0.00041,10.63957]
[1777931070235,34.06,80216.89,1.5,0.59407,0.00041,10.64963]
[1777931071242,34.06,80215.11,1.5,0.59341,0.00042,10.64509]
[1777931072249,34.06,80212.43,1.5,0.59229,0.00042,10.65191]
[1777931075270,34.06,80210.65,1.5,0.59156,0.00042,10.65638]
[1777931080778,34.06,80210.12,1.5,0.59134,0.00042,10.65769]
[1777931081315,34.06,80210.49,1.5,0.59149,0.00042,10.65676]
[1777931085907,34.06,80210.55,1.5,0.59152,0.00042,10.65661]
[1777931086037,34.06,80210.55,1.5,0.59152,0.00042,10.65661]
[1777931086123,34.06,80210.55,1.5,0.59152,0.00042,10.65661]
[1777931086348,34.06,80210.55,1.5,0.59152,0.00042,10.65661]
[1777931086444,34.06,80210.71,1.5,0.59158,0.00042,10.6562]
[1777931086763,34.06,80210.71,1.5,0.59158,0.00042,10.6562]
[1777931086917,34.06,80210.71,1.5,0.59158,0.00042,10.6562]
[1777931087357,34.06,80210.71,1.5,0.59158,0.00042,10.6562]
[1777931092389,34.06,80210.08,1.5,0.59132,0.00042,10.65778]
[1777931097146,34.06,80210.44,1.5,0.59147,0.00042,10.65687]
[1777931098285,34.06,80210.51,1.5,0.5915,0.00042,10.65669]
[1777931098431,34.06,80210.44,1.5,0.59147,0.00042,10.65687]
[1777931100278,34.06,80210.91,1.5,0.59167,0.00042,10.65569]
[1777931100444,34.06,80211.17,1.5,0.59178,0.00042,10.65504]
[1777931101453,34.06,80208.57,1.5,0.5907,0.00042,10.66153]
[1777931106487,34.05,80208.98,1.5,0.59087,0.00042,10.6605]
[1777931111521,34.05,80209.6,1.5,0.59113,0.00042,10.65894]
[1777931117564,34.05,80209.54,1.5,0.59111,0.00042,10.65908]
[1777931122599,34.05,80210.69,1.5,0.59159,0.00042,10.65619]
[1777931123605,34.05,80213.07,1.5,0.59257,0.00042,10.65019]
[1777931127682,34.05,80213.06,1.5,0.59257,0.00042,10.65021]
[1777931127737,34.05,80213.77,1.5,0.59287,0.00042,10.6484]
[1777931128692,34.05,80213.77,1.5,0.59287,0.00042,10.6484]
[1777931128734,34.05,80213.93,1.5,0.59293,0.00042,10.64799]
[1777931134683,34.05,80216.06,1.5,0.59389,0.00042,10.63341]
[1777931136878,34.05,80215.97,1.5,0.59385,0.00042,10.63364]
[1777931137891,34.05,80215.85,1.5,0.5938,0.00042,10.63395]
[1777931137903,34.05,80215.85,1.5,0.5938,0.00042,10.63395]
[1777931137914,34.05,80216.03,1.5,0.59388,0.00042,10.63348]
[1777931144437,34.05,80215.87,1.5,0.59382,0.00042,10.63388]
[1777931144485,34.05,80216.12,1.5,0.59392,0.00042,10.63321]
[1777931144803,34.05,80216.12,1.5,0.59392,0.00042,10.63321]
[1777931144813,34.05,80222.95,1.5,0.59676,0.00041,10.61535]
[1777931146319,34.05,80222.95,1.5,0.59676,0.00041,10.61535]
[1777931146325,34.05,80222.95,1.5,0.59676,0.00041,10.61535]
[1777931146335,34.05,80222.95,1.5,0.59676,0.00041,10.61535]
[1777931146399,34.05,80227.75,1.5,0.59875,0.00041,10.60246]
[1777931148782,34.04,80230.3,1.5,0.59982,0.00041,10.59547]
[1777931154256,34.04,80231.04,1.5,0.60013,0.00041,10.59337]
[1777931154317,34.04,80232.16,1.5,0.6006,0.00041,10.59027]
[1777931155266,34.04,80232.16,1.5,0.6006,0.00041,10.59027]
[1777931155443,34.04,80232.16,1.5,0.6006,0.00041,10.59027]
[1777931155542,34.04,80233.89,1.5,0.60132,0.00041,10.58544]
[1777931156837,34.04,80238.37,1.5,0.60317,0.00041,10.57285]
[1777931157845,34.03,80241.35,1.5,0.60441,0.00041,10.56433]
[1777931160371,34.03,80242.56,1.5,0.60491,0.00041,10.56084]
[1777931160473,34.03,80243.12,1.5,0.60515,0.00041,10.55915]
[1777931161396,34.03,80243.12,1.5,0.60515,0.00041,10.55915]
[1777931161431,34.03,80243.13,1.5,0.60516,0.00041,10.55909]
[1777931165901,34.02,80245.72,1.5,0.60624,0.00041,10.55144]
[1777931169648,34.02,80246.64,1.5,0.60664,0.00041,10.54865]
[1777931169928,34.02,80248.28,1.5,0.60732,0.00041,10.54381]
[1777931171086,34.02,80248.28,1.5,0.60732,0.00041,10.54381]
[1777931171188,34.02,80248.61,1.5,0.60746,0.00041,10.5428]
[1777931176978,34.01,80249.94,1.5,0.60803,0.00041,10.53869]
[1777931180852,34.0,80250.38,1.5,0.60822,0.00041,10.5373]
[1777931180953,34.0,80250.88,1.5,0.60843,0.00041,10.5358]
[1777931181897,34.0,80250.88,1.5,0.60843,0.00041,10.5358]
[1777931181999,34.0,80250.88,1.5,0.60843,0.00041,10.53579]
[1777931187048,34.0,80250.8,1.5,0.6084,0.00041,10.53597]
[1777931191083,34.0,80250.66,1.5,0.60835,0.00041,10.53636]
[1777931191184,34.0,80249.83,1.5,0.60809,0.00041,10.52961]
[1777931193017,34.0,80249.83,1.5,0.60809,0.00041,10.5296]
[1777931193117,34.0,80249.11,1.5,0.6078,0.00041,10.53172]
[1777931200297,33.99,80248.7,1.5,0.60764,0.00041,10.53286]
[1777931201163,33.99,80248.7,1.5,0.60764,0.00041,10.53283]
[1777931201177,33.99,80248.7,1.5,0.60764,0.00041,10.53283]
[1777931201259,33.99,80248.7,1.5,0.60765,0.00041,10.53282]
[1777931203177,33.99,80248.7,1.5,0.60765,0.00041,10.53282]
[1777931203439,33.99,80248.7,1.5,0.60765,0.00041,10.53282]
[1777931203540,33.99,80248.7,1.5,0.60766,0.00041,10.53274]
[1777931209204,33.98,80248.93,1.5,0.60777,0.00041,10.53193]
[1777931210408,33.98,80248.93,1.5,0.60777,0.00041,10.53193]
[1777931210442,33.98,80249.12,1.5,0.60785,0.00041,10.53134]
[1777931216090,33.97,80248.93,1.5,0.60779,0.00041,10.53175]
[1777931218959,33.97,80248.93,1.5,0.60779,0.00041,10.53175]
[1777931218964,33.97,80248.93,1.5,0.6078,0.00041,10.5317]
[1777931220558,33.97,80248.93,1.5,0.6078,0.00041,10.5317]
[1777931221288,33.97,80247.22,1.5,0.6071,0.00041,10.5367]
[1777931224309,33.97,80243.95,1.5,0.60576,0.00041,10.54619]
[1777931231356,33.96,80243.12,1.5,0.60543,0.00041,10.54848]
[1777931236392,33.96,80245.86,1.5,0.60658,0.00041,10.54039]
[1777931237908,33.96,80246.26,1.5,0.60675,0.00041,10.5392]
[1777931238962,33.95,80246.37,1.5,0.6068,0.00041,10.53885]
[1777931238975,33.95,80246.37,1.5,0.6068,0.00041,10.53885]
[1777931239076,33.95,80247.69,1.5,0.60734,0.00041,10.53494]
[1777931244449,33.95,80246.34,1.5,0.6068,0.00041,10.53881]
[1777931251496,33.94,80245.9,1.5,0.60672,0.00041,10.53078]
[1777931257539,33.94,80246.2,1.5,0.60686,0.00041,10.52979]
[1777931262574,33.93,80245.95,1.5,0.60676,0.00041,10.53045]
[1777931265548,33.93,80245.26,1.5,0.60648,0.00041,10.53244]
[1777931266114,33.93,80245.16,1.5,0.60644,0.00041,10.53272]
[1777931268616,33.93,80245.16,1.5,0.60644,0.00041,10.53269]
[1777931269553,33.93,80245.16,1.5,0.60644,0.00041,10.53269]
[1777931269687,33.93,80244.8,1.5,0.6063,0.00041,10.53373]
[1777931271591,33.93,80244.8,1.5,0.6063,0.00041,10.53373]
[1777931271687,33.93,80244.7,1.5,0.60626,0.00041,10.53399]
[1777931274188,33.93,80244.74,1.5,0.60628,0.00041,10.53386]
[1777931274258,33.93,80244.74,1.5,0.60628,0.00041,10.53386]
[1777931274523,33.93,80244.74,1.5,0.60628,0.00041,10.53386]
[1777931274624,33.93,80245.23,1.5,0.60649,0.00041,10.53239]
[1777931282764,33.93,80245.33,1.5,0.60653,0.00041,10.53207]
[1777931283786,33.93,80245.33,1.5,0.60653,0.00041,10.53207]
[1777931284304,33.93,80245.33,1.5,0.60653,0.00041,10.53207]
[1777931284406,33.92,80244.98,1.5,0.60639,0.00041,10.5331]
[1777931285813,33.92,80244.98,1.5,0.60639,0.00041,10.5331]
[1777931285891,33.92,80245.15,1.5,0.60646,0.00041,10.5326]
[1777931291832,33.92,80245.45,1.5,0.60658,0.00041,10.53171]
[1777931297873,33.92,80246.4,1.5,0.60698,0.00041,10.52892]
[1777931302909,33.92,80246.94,1.5,0.6072,0.00041,10.52732]
[1777931308221,33.92,80246.39,1.5,0.60697,0.00041,10.52894]
[1777931308577,33.92,80246.39,1.5,0.60697,0.00041,10.52894]
[1777931308679,33.92,80246.4,1.5,0.60698,0.00041,10.52891]
[1777931310272,33.92,80246.4,1.5,0.60698,0.00041,10.52891]
[1777931310361,33.92,80246.21,1.5,0.6069,0.00041,10.52947]
[1777931310948,33.92,80246.21,1.5,0.6069,0.00041,10.52947]
[1777931311286,33.92,80246.21,1.5,0.6069,0.00041,10.52947]
[1777931319374,33.92,80246.72,1.5,0.60721,0.00041,10.51859]
[1777931319475,33.92,80246.74,1.5,0.60722,0.00041,10.51853]
[1777931320441,33.92,80246.74,1.5,0.60722,0.00041,10.51853]
[1777931320542,33.92,80246.47,1.5,0.60711,0.00041,10.51932]
[1777931324062,33.91,80244.8,1.5,0.60643,0.00041,10.52417]
[1777931326548,33.91,80244.8,1.5,0.60643,0.00041,10.52417]
[1777931326650,33.91,80245.01,1.5,0.60652,0.00041,10.52351]
[1777931328613,33.91,80245.01,1.5,0.60652,0.00041,10.52349]
[1777931328714,33.91,80245.33,1.5,0.60666,0.00041,10.5225]
[1777931335139,33.9,80245.98,1.5,0.60695,0.00041,10.52046]
[1777931340173,33.9,80245.71,1.5,0.60685,0.00041,10.52115]
[1777931345209,33.89,80244.44,1.5,0.60634,0.00041,10.52478]
[1777931350244,33.89,80245.26,1.5,0.60669,0.00041,10.52226]
[1777931352277,33.89,80245.29,1.5,0.60671,0.00041,10.52215]
[1777931352279,33.89,80245.29,1.5,0.60671,0.00041,10.52215]
[1777931352312,33.89,80247.63,1.5,0.60768,0.00041,10.51522]
[1777931353278,33.89,80247.63,1.5,0.60768,0.00041,10.51522]
[1777931353290,33.89,80247.63,1.5,0.60768,0.00041,10.51522]
[1777931353378,33.89,80255.39,1.5,0.6109,0.00041,10.49183]
[1777931355279,33.88,80257.75,1.5,0.61187,0.00041,10.48456]
[1777931356241,33.88,80257.75,1.5,0.61187,0.00041,10.48456]
[1777931356249,33.88,80257.75,1.5,0.61187,0.00041,10.48456]
[1777931356343,33.88,80259.37,1.5,0.61254,0.00041,10.47954]
[1777931357098,33.88,80259.37,1.5,0.61254,0.00041,10.47954]
[1777931357292,33.88,80259.37,1.5,0.61254,0.00041,10.47954]
[1777931362328,33.88,80260.39,1.5,0.61297,0.00041,10.47635]
[1777931368370,33.88,80258.94,1.5,0.61237,0.00041,10.48085]
[1777931372399,33.88,80261.07,1.5,0.61333,0.00041,10.46498]
[1777931373405,33.88,80262.72,1.5,0.61402,0.00041,10.45982]
[1777931378442,33.89,80264.93,1.5,0.61492,0.00041,10.45289]
[1777931380576,33.89,80265.37,1.5,0.6151,0.00041,10.45151]
[1777931380618,33.89,80266.6,1.5,0.61561,0.00041,10.44761]
[1777931382603,33.89,80266.6,1.5,0.61561,0.00041,10.44762]
[1777931382619,33.89,80266.02,1.5,0.61537,0.00041,10.44948]
[1777931386499,33.89,80267.83,1.5,0.61611,0.00041,10.44375]
[1777931387506,33.89,80271.54,1.5,0.61764,0.00041,10.43178]
[1777931387904,33.89,80271.54,1.5,0.61764,0.00041,10.43178]
[1777931387919,33.89,80271.54,1.5,0.61764,0.00041,10.43178]
[1777931388513,33.89,80273.85,1.5,0.61859,0.00041,10.42425]
[1777931389519,33.89,80275.39,1.5,0.61923,0.00041,10.4192]
[1777931390747,33.89,80275.39,1.5,0.61923,0.00041,10.4192]
[1777931390810,33.89,80277.38,1.5,0.62005,0.00041,10.41262]
[1777931392747,33.89,80277.54,1.5,0.62011,0.00041,10.41209]
[1777931392770,33.89,80280.26,1.5,0.62123,0.00041,10.40305]
[1777931393765,33.89,80280.26,1.5,0.62123,0.00041,10.40305]
[1777931394353,33.89,80280.26,1.5,0.62123,0.00041,10.40305]
[1777931394795,33.89,80280.26,1.5,0.62123,0.00041,10.40305]
[1777931395562,33.88,80280.4,1.5,0.62129,0.00041,10.40257]
[1777931400005,33.88,80281.16,1.5,0.62161,0.00041,10.4]
[1777931400902,33.88,80281.33,1.5,0.62168,0.00041,10.39942]
[1777931405635,33.88,80284.6,1.5,0.62302,0.00041,10.38838]
[1777931408113,33.88,80284.82,1.5,0.62311,0.00041,10.38763]
[1777931409113,33.88,80284.93,1.5,0.62316,0.00041,10.38726]
[1777931410078,33.88,80285.1,1.5,0.62323,0.00041,10.38668]
[1777931410096,33.88,80285.1,1.5,0.62323,0.00041,10.38668]
[1777931410177,33.88,80285.09,1.5,0.62322,0.00041,10.38672]
[1777931415709,33.88,80301.28,1.5,0.62984,0.00041,10.33037]
[1777931416713,33.88,80306.55,1.5,0.63199,0.00041,10.31139]
[1777931418746,33.88,80330.09,1.5,0.64153,0.0004,10.22313]
[1777931420558,33.88,80329.54,1.5,0.64131,0.0004,10.22524]
[1777931420745,33.88,80347.7,1.5,0.6486,0.0004,10.1533]
[1777931421751,33.88,80315.85,1.5,0.63577,0.00041,10.27721]
[1777931422758,33.88,80308.67,1.5,0.63286,0.00041,10.30364]
[1777931427800,33.87,80310.38,1.5,0.63357,0.00041,10.29724]
[1777931432827,33.87,80313.61,1.5,0.63499,0.00041,10.27585]
[1777931437864,33.87,80315.69,1.5,0.63585,0.00041,10.26801]
[1777931442903,33.87,80314.99,1.5,0.63557,0.00041,10.27054]
[1777931444914,33.86,80304.44,1.5,0.63129,0.00041,10.30914]
[1777931449950,33.86,80304.44,1.5,0.6313,0.00041,10.30906]
[1777931450957,33.86,80317.43,1.5,0.63658,0.00041,10.2613]
[1777931454984,33.86,80325.35,1.5,0.63979,0.0004,10.23128]
[1777931460026,33.86,80327.88,1.5,0.64082,0.0004,10.22148]
[1777931461542,33.86,80327.88,1.5,0.64082,0.0004,10.22148]
[1777931467890,33.86,80320.99,1.5,0.63803,0.0004,10.24785]
[1777931474125,33.86,80320.95,1.5,0.638,0.0004,10.24807]
[1777931479159,33.86,80319.98,1.5,0.6376,0.00041,10.25178]
[1777931484196,33.86,80320.62,1.5,0.63787,0.0004,10.24933]
[1777931489229,33.86,80326.4,1.5,0.64021,0.0004,10.22725]
[1777931495270,33.86,80326.37,1.5,0.64031,0.0004,10.21785]
[1777931500306,33.86,80327.76,1.5,0.64088,0.0004,10.21242]
[1777931505341,33.85,80331.51,1.5,0.64241,0.0004,10.19779]
[1777931510376,33.85,80334.08,1.5,0.64345,0.0004,10.18764]
[1777931515411,33.85,80335.82,1.5,0.64418,0.0004,10.18058]
[1777931520446,33.84,80336.97,1.5,0.64466,0.0004,10.17583]
[1777931525481,33.84,80339.67,1.5,0.64577,0.0004,10.16491]
[1777931530516,33.83,80341.75,1.5,0.64662,0.0004,10.15646]
[1777931535551,33.83,80340.04,1.5,0.64595,0.0004,10.16314]
[1777931542599,33.82,80339.72,1.5,0.64583,0.0004,10.16425]
[1777931547636,33.82,80333.21,1.5,0.64322,0.0004,10.18991]
[1777931548642,33.82,80326.2,1.5,0.64038,0.0004,10.21715]
[1777931549649,33.82,80318.33,1.5,0.63719,0.00041,10.24709]
[1777931551663,33.82,80307.15,1.5,0.63275,0.00041,10.27908]
[1777931553677,33.82,80300.92,1.5,0.63021,0.00041,10.30155]
[1777931558712,33.82,80294.27,1.5,0.6275,0.00041,10.32503]
[1777931563747,33.81,80290.19,1.5,0.62583,0.00041,10.33921]
[1777931571804,33.81,80288.33,1.5,0.62508,0.00041,10.34551]
[1777931578662,33.81,80286.79,1.5,0.62447,0.00041,10.35066]
[1777931583335,33.8,80286.79,1.5,0.62448,0.00041,10.35053]
[1777931583417,33.8,80286.79,1.5,0.62448,0.00041,10.35053]
[1777931583420,33.8,80286.79,1.5,0.62448,0.00041,10.35053]
[1777931583427,33.8,80286.79,1.5,0.62448,0.00041,10.35053]
[1777931583676,33.8,80286.79,1.5,0.62448,0.00041,10.35053]
[1777931583889,33.8,80285.73,1.5,0.62405,0.00041,10.35413]
[1777931585902,33.8,80283.83,1.5,0.62327,0.00041,10.36056]
[1777931586910,33.8,80281.52,1.5,0.62233,0.00041,10.36835]
[1777931588923,33.79,80278.96,1.5,0.62128,0.00041,10.37688]
[1777931591089,33.79,80278.44,1.5,0.62107,0.00041,10.37854]
[1777931591102,33.79,80278.44,1.5,0.62107,0.00041,10.37854]
[1777931591749,33.79,80278.44,1.5,0.62107,0.00041,10.37854]
[1777931591764,33.79,80278.44,1.5,0.62107,0.00041,10.37854]
[1777931591883,33.79,80278.44,1.5,0.62107,0.00041,10.37854]
[1777931591891,33.79,80278.44,1.5,0.62107,0.00041,10.37854]
[1777931591944,33.79,80277.65,1.5,0.62075,0.00041,10.38113]
[1777931592952,33.79,80276.05,1.5,0.62009,0.00041,10.38642]
[1777931593958,33.79,80270.85,1.5,0.61795,0.00041,10.4035]
[1777931596687,33.79,80270.85,1.5,0.61795,0.00041,10.4035]
[1777931596979,33.79,80271.65,1.5,0.61828,0.00041,10.40086]
[1777931597986,33.79,80267.48,1.5,0.61656,0.00041,10.41437]
[1777931598993,33.79,80264.29,1.5,0.61524,0.00041,10.42457]
[1777931599702,33.79,80264.29,1.5,0.61524,0.00041,10.42457]
[1777931599858,33.79,80264.29,1.5,0.61524,0.00041,10.42457]
[1777931600000,33.79,80262.71,1.5,0.61458,0.00041,10.42957]
[1777931601683,33.78,80262.49,1.5,0.6145,0.00041,10.43024]
[1777931602017,33.78,80257.08,1.5,0.61225,0.00042,10.44715]
[1777931603584,33.78,80255.84,1.5,0.61174,0.00042,10.45096]
[1777931603644,33.78,80255.84,1.5,0.61174,0.00042,10.45096]
[1777931603664,33.78,80255.84,1.5,0.61174,0.00042,10.45096]
[1777931603902,33.78,80255.84,1.5,0.61174,0.00042,10.45096]
[1777931604030,33.78,80254.43,1.5,0.61116,0.00042,10.45528]
[1777931605037,33.78,80251.1,1.5,0.60978,0.00042,10.46543]
[1777931606042,33.78,80248.16,1.5,0.60855,0.00042,10.47427]
[1777931611079,33.77,80247.72,1.5,0.60847,0.00042,10.46618]
[1777931613091,33.77,80245.55,1.5,0.60757,0.00042,10.47263]
[1777931615107,33.77,80243.8,1.5,0.60685,0.00042,10.47779]
[1777931620140,33.76,80246.66,1.5,0.60805,0.00042,10.4692]
[1777931622154,33.76,80249.96,1.5,0.60943,0.00042,10.45924]
[1777931623088,33.76,80249.96,1.5,0.60943,0.00042,10.45924]
[1777931623102,33.76,80249.96,1.5,0.60943,0.00042,10.45924]
[1777931623309,33.76,80249.96,1.5,0.60943,0.00042,10.45924]
[1777931623698,33.76,80249.96,1.5,0.60943,0.00042,10.45924]
[1777931623710,33.76,80249.96,1.5,0.60943,0.00042,10.45924]
[1777931623800,33.76,80253.84,1.5,0.61106,0.00042,10.44738]
[1777931625174,33.76,80255.99,1.5,0.61196,0.00042,10.4407]
[1777931626186,33.76,80259.55,1.5,0.61344,0.00042,10.42957]
[1777931627524,33.76,80259.55,1.5,0.61344,0.00042,10.42957]
[1777931627526,33.76,80259.55,1.5,0.61344,0.00042,10.42957]
[1777931627918,33.76,80259.55,1.5,0.61344,0.00042,10.42957]
[1777931627946,33.76,80259.55,1.5,0.61344,0.00042,10.42957]
[1777931627978,33.76,80261.09,1.5,0.61409,0.00042,10.42468]
[1777931628198,33.76,80261.09,1.5,0.61409,0.00042,10.42468]
[1777931628847,33.76,80261.09,1.5,0.61409,0.00042,10.42468]
[1777931628870,33.76,80261.09,1.5,0.61409,0.00042,10.42468]
[1777931628914,33.76,80261.09,1.5,0.61409,0.00042,10.42468]
[1777931629012,33.76,80265.1,1.5,0.61576,0.00042,10.41192]
[1777931630336,33.76,80265.1,1.5,0.61576,0.00042,10.41192]
[1777931630438,33.76,80278.46,1.5,0.62129,0.00041,10.36812]
[1777931635432,33.75,80279.35,1.5,0.62167,0.00041,10.3651]
[1777931635533,33.75,80279.34,1.5,0.62167,0.00041,10.36509]
[1777931636451,33.75,80279.34,1.5,0.62167,0.00041,10.36509]
[1777931636552,33.75,80280.47,1.5,0.62214,0.00041,10.36126]
[1777931639531,33.75,80280.47,1.5,0.62214,0.00041,10.36121]
[1777931640323,33.75,80280.38,1.5,0.62211,0.00041,10.36149]
[1777931640606,33.75,80280.38,1.5,0.62211,0.00041,10.36149]
[1777931640707,33.75,80281.1,1.5,0.62241,0.00041,10.35904]
[1777931641368,33.75,80281.1,1.5,0.62241,0.00041,10.35904]
[1777931641370,33.75,80281.1,1.5,0.62241,0.00041,10.35904]
[1777931641383,33.75,80281.1,1.5,0.62241,0.00041,10.35904]
[1777931641399,33.75,80282.71,1.5,0.62308,0.00041,10.35355]
[1777931647625,33.74,80282.98,1.5,0.6232,0.00041,10.35254]
[1777931653385,33.74,80285.91,1.5,0.62442,0.00041,10.34239]
[1777931659227,33.74,80286.41,1.5,0.62464,0.00041,10.34058]
[1777931660975,33.74,80286.41,1.5,0.62464,0.00041,10.34058]
[1777931661074,33.74,80286.41,1.5,0.62464,0.00041,10.34057]
[1777931662007,33.74,80286.41,1.5,0.62464,0.00041,10.34057]
[1777931662108,33.74,80286.02,1.5,0.62448,0.00041,10.3419]
[1777931662583,33.74,80286.02,1.5,0.62448,0.00041,10.3419]
[1777931664117,33.74,80285.92,1.5,0.62444,0.00041,10.34222]
[1777931664529,33.74,80285.92,1.5,0.62444,0.00041,10.34222]
[1777931666067,33.74,80285.84,1.5,0.62441,0.00041,10.34248]
[1777931666074,33.74,80285.84,1.5,0.62441,0.00041,10.34248]
[1777931666930,33.73,80285.84,1.5,0.62442,0.00041,10.34244]
[1777931668093,33.73,80286.35,1.5,0.62463,0.00041,10.34062]
[1777931667510,33.73,80288.49,1.5,0.62552,0.00041,10.33322]
[1777931668506,33.73,80288.49,1.5,0.62552,0.00041,10.33319]
[1777931673541,33.73,80293.55,1.5,0.62772,0.00041,10.30598]
[1777931678576,33.72,80294.12,1.5,0.62796,0.00041,10.30387]
[1777931685625,33.72,80295.85,1.5,0.6287,0.00041,10.29755]
[1777931690659,33.71,80291.83,1.5,0.62705,0.00041,10.31163]
[1777931694077,33.71,80286.45,1.5,0.62484,0.00041,10.33032]
[1777931694089,33.71,80286.45,1.5,0.62484,0.00041,10.33032]
[1777931694394,33.71,80286.45,1.5,0.62484,0.00041,10.33032]
[1777931694773,33.71,80286.45,1.5,0.62484,0.00041,10.33032]
[1777931694904,33.71,80286.45,1.5,0.62484,0.00041,10.33032]
[1777931694977,33.71,80286.45,1.5,0.62484,0.00041,10.33032]
[1777931694994,33.71,80286.45,1.5,0.62484,0.00041,10.33032]
[1777931695053,33.71,80286.45,1.5,0.62484,0.00041,10.33032]
[1777931695078,33.71,80257.16,1.5,0.61269,0.00042,10.42657]
[1777931696701,33.71,80254.46,1.5,0.61156,0.00042,10.43493]
[1777931697709,33.71,80248.16,1.5,0.60894,0.00042,10.45414]
[1777931699662,33.71,80248.54,1.5,0.6091,0.00042,10.45297]
[1777931699722,33.71,80248.4,1.5,0.60904,0.00042,10.45338]
[1777931700671,33.71,80248.4,1.5,0.60904,0.00042,10.45338]
[1777931700762,33.71,80248.68,1.5,0.60916,0.00042,10.45251]
[1777931705765,33.7,80249.25,1.5,0.60942,0.00042,10.45062]
[1777931709986,33.69,80249.27,1.5,0.60944,0.00042,10.45048]
[1777931711137,33.69,80248.94,1.5,0.6093,0.00042,10.45148]
[1777931711953,33.69,80248.94,1.5,0.6093,0.00042,10.45148]
[1777931712054,33.69,80248.6,1.5,0.60916,0.00042,10.45251]
[1777931717850,33.69,80247.81,1.5,0.60883,0.00042,10.45489]
[1777931719864,33.69,80263.29,1.5,0.6153,0.00042,10.40675]
[1777931720870,33.69,80265.82,1.5,0.61635,0.00042,10.39862]
[1777931721877,33.69,80267.35,1.5,0.61699,0.00042,10.39367]
[1777931724148,33.69,80267.35,1.5,0.61699,0.00042,10.39366]
[1777931725304,33.69,80267.92,1.5,0.61723,0.00042,10.3918]
[1777931725403,33.69,80267.92,1.5,0.61723,0.00042,10.3918]
[1777931725905,33.69,80268.48,1.5,0.61747,0.00042,10.38994]
[1777931730941,33.68,80269.32,1.5,0.61784,0.00042,10.38703]
[1777931731267,33.68,80269.32,1.5,0.61784,0.00042,10.38703]
[1777931731948,33.68,80269.71,1.5,0.6181,0.00042,10.37638]
[1777931732292,33.68,80269.71,1.5,0.6181,0.00042,10.37638]
[1777931732954,33.68,80269.85,1.5,0.61816,0.00042,10.37588]
[1777931737990,33.67,80270.84,1.5,0.6186,0.00042,10.37242]
[1777931740502,33.67,80271.37,1.5,0.61883,0.00042,10.3706]
[1777931741487,33.67,80271.37,1.5,0.61883,0.00042,10.37056]
[1777931742021,33.66,80273.54,1.5,0.61974,0.00042,10.36331]
[1777931742502,33.66,80273.54,1.5,0.61974,0.00042,10.36331]
[1777931743030,33.66,80273.67,1.5,0.6198,0.00042,10.36284]
[1777931750074,33.65,80273.77,1.5,0.61988,0.00042,10.36225]
[1777931755110,33.65,80271.25,1.5,0.61885,0.00042,10.3704]
[1777931755742,33.65,80271.25,1.5,0.61885,0.00042,10.3704]
[1777931756767,33.65,80271.15,1.5,0.61881,0.00042,10.37068]
[1777931756775,33.65,80271.15,1.5,0.61881,0.00042,10.37068]
[1777931757124,33.64,80271.13,1.5,0.61881,0.00042,10.37071]
[1777931758891,33.64,80270.89,1.5,0.61872,0.00042,10.37145]
[1777931759198,33.64,80270.89,1.5,0.61872,0.00042,10.37145]
[1777931758989,33.64,80271.09,1.5,0.6188,0.00042,10.37079]
[1777931759799,33.64,80271.09,1.5,0.6188,0.00042,10.37079]
[1777931760803,33.64,80271.09,1.5,0.61881,0.00042,10.3707]
[1777931761151,33.64,80271.29,1.5,0.6189,0.00042,10.37]
[1777931766187,33.63,80271.28,1.5,0.61892,0.00042,10.36981]
[1777931769958,33.63,80270.79,1.5,0.61873,0.00042,10.37133]
[1777931769959,33.63,80270.79,1.5,0.61873,0.00042,10.37133]
[1777931769978,33.63,80270.79,1.5,0.61873,0.00042,10.37133]
[1777931770214,33.62,80270.34,1.5,0.61855,0.00042,10.37279]
[1777931774083,33.62,80270.21,1.5,0.61849,0.00042,10.3732]
[1777931774160,33.62,80270.82,1.5,0.61875,0.00042,10.37118]
[1777931779203,33.62,80270.91,1.5,0.61879,0.00042,10.37086]
[1777931779918,33.62,80270.96,1.5,0.61881,0.00042,10.37068]
[1777931780019,33.62,80270.9,1.5,0.61879,0.00042,10.37087]
[1777931780263,33.62,80270.9,1.5,0.61879,0.00042,10.37087]
[1777931780364,33.62,80270.9,1.5,0.61879,0.00042,10.37086]
[1777931786326,33.62,80271.01,1.5,0.61884,0.00042,10.37046]
[1777931787542,33.62,80271.01,1.5,0.61884,0.00042,10.37046]
[1777931787643,33.62,80269.91,1.5,0.61838,0.00042,10.37407]
[1777931788428,33.62,80269.91,1.5,0.61838,0.00042,10.37407]
[1777931788444,33.62,80267.15,1.5,0.61723,0.00042,10.38309]
[1777931790139,33.62,80261.31,1.5,0.6148,0.00042,10.40187]
[1777931790378,33.62,80261.31,1.5,0.6148,0.00042,10.40187]
[1777931790406,33.62,80261.31,1.5,0.6148,0.00042,10.40187]
[1777931790508,33.62,80259.47,1.5,0.61403,0.00042,10.40772]
[1777931792369,33.62,80256.41,1.5,0.61284,0.00042,10.408]
[1777931793374,33.61,80253.23,1.5,0.61151,0.00042,10.41788]
[1777931796396,33.61,80251.18,1.5,0.61067,0.00042,10.42411]
[1777931798409,33.61,80249.44,1.5,0.60994,0.00042,10.4294]
[1777931799658,33.61,80249.44,1.5,0.60994,0.00042,10.4294]
[1777931800153,33.61,80249.44,1.5,0.60994,0.00042,10.4294]
[1777931800166,33.61,80248.83,1.5,0.60969,0.00042,10.43123]
[1777931802688,33.61,80249.03,1.5,0.60978,0.00042,10.43061]
[1777931802762,33.61,80248.1,1.5,0.60939,0.00042,10.43343]
[1777931805459,33.6,80250.48,1.5,0.61039,0.00042,10.42612]
[1777931807472,33.6,80246.67,1.5,0.60879,0.00042,10.43774]
[1777931808480,33.6,80245.02,1.5,0.6081,0.00042,10.44272]
[1777931813515,33.6,80244.64,1.5,0.60794,0.00042,10.44385]
[1777931819556,33.6,80241.54,1.5,0.60664,0.00042,10.45307]
[1777931825897,33.6,80242.96,1.5,0.60724,0.00042,10.44882]
[1777931825903,33.6,80242.96,1.5,0.60724,0.00042,10.44882]
[1777931825999,33.6,80242.96,1.5,0.60724,0.00042,10.44882]
[1777931826019,33.6,80242.96,1.5,0.60724,0.00042,10.44882]
[1777931826046,33.6,80242.96,1.5,0.60724,0.00042,10.44882]
[1777931826198,33.6,80242.96,1.5,0.60724,0.00042,10.44882]
[1777931826252,33.6,80242.85,1.5,0.6072,0.00042,10.44913]
[1777931826447,33.6,80242.85,1.5,0.6072,0.00042,10.44913]
[1777931826531,33.6,80242.85,1.5,0.6072,0.00042,10.44913]
[1777931826606,33.6,80242.51,1.5,0.60705,0.00042,10.45014]
[1777931827615,33.6,80235.63,1.5,0.60415,0.00042,10.47034]
[1777931828620,33.6,80232.96,1.5,0.60303,0.00042,10.47801]
[1777931832210,33.6,80232.42,1.5,0.60281,0.00042,10.47952]
[1777931833248,33.6,80232.0,1.5,0.60263,0.00042,10.48071]
[1777931832648,33.6,80227.57,1.5,0.60076,0.00042,10.49323]
[1777931833654,33.59,80226.22,1.5,0.60019,0.00042,10.497]
[1777931834662,33.59,80224.48,1.5,0.59946,0.00042,10.50183]
[1777931835309,33.59,80224.48,1.5,0.59946,0.00042,10.50183]
[1777931835318,33.59,80224.48,1.5,0.59946,0.00042,10.50183]
[1777931835529,33.59,80224.48,1.5,0.59946,0.00042,10.50183]
[1777931835534,33.59,80224.48,1.5,0.59946,0.00042,10.50183]
[1777931835546,33.59,80224.48,1.5,0.59946,0.00042,10.50183]
[1777931835669,33.59,80220.62,1.5,0.59782,0.00042,10.51242]
[1777931836563,33.59,80220.62,1.5,0.59782,0.00042,10.51242]
[1777931836676,33.59,80217.32,1.5,0.59642,0.00042,10.52133]
[1777931837687,33.59,80211.89,1.5,0.59412,0.00042,10.53571]
[1777931842719,33.59,80211.9,1.5,0.59413,0.00042,10.53562]
[1777931845428,33.59,80213.37,1.5,0.59476,0.00042,10.53174]
[1777931845740,33.59,80219.97,1.5,0.59756,0.00042,10.51406]
[1777931846453,33.59,80219.97,1.5,0.59756,0.00042,10.51406]
[1777931846554,33.59,80221.68,1.5,0.59829,0.00042,10.50938]
[1777931851507,33.58,80222.54,1.5,0.59867,0.00042,10.50696]
[1777931851615,33.58,80222.54,1.5,0.59867,0.00042,10.50696]
[1777931852512,33.58,80222.76,1.5,0.59884,0.00042,10.4971]
[1777931852613,33.58,80222.86,1.5,0.59888,0.00042,10.49681]
[1777931856618,33.58,80222.86,1.5,0.59889,0.00042,10.49678]
[1777931856818,33.58,80223.45,1.5,0.59914,0.00042,10.49512]
[1777931860653,33.58,80223.49,1.5,0.59916,0.00042,10.49498]
[1777931860836,33.58,80223.49,1.5,0.59916,0.00042,10.49498]
[1777931860903,33.58,80224.68,1.5,0.59967,0.00042,10.49168]
[1777931862112,33.58,80224.68,1.5,0.59967,0.00042,10.49168]
[1777931862164,33.58,80224.68,1.5,0.59967,0.00042,10.49168]
[1777931862251,33.58,80224.68,1.5,0.59967,0.00042,10.49168]
[1777931862263,33.58,80224.68,1.5,0.59967,0.00042,10.49168]
[1777931862305,33.58,80225.32,1.5,0.59994,0.00042,10.4899]
[1777931863868,33.58,80229.78,1.5,0.60183,0.00042,10.47738]
[1777931864697,33.58,80229.78,1.5,0.60183,0.00042,10.47738]
[1777931864707,33.58,80229.78,1.5,0.60183,0.00042,10.47738]
[1777931864875,33.58,80233.12,1.5,0.60324,0.00042,10.46783]
[1777931866890,33.58,80230.37,1.5,0.60208,0.00042,10.47568]
[1777931867590,33.58,80230.37,1.5,0.60208,0.00042,10.47568]
[1777931867771,33.58,80230.37,1.5,0.60208,0.00042,10.47568]
[1777931872931,33.57,80228.96,1.5,0.60149,0.00042,10.47965]
[1777931874944,33.57,80227.14,1.5,0.60072,0.00042,10.48477]
[1777931880771,33.57,80226.61,1.5,0.60051,0.00042,10.48614]
[1777931887029,33.56,80222.85,1.5,0.59893,0.00042,10.49648]
[1777931891290,33.56,80221.53,1.5,0.59838,0.00042,10.50005]
[1777931891389,33.56,80221.02,1.5,0.59817,0.00042,10.50141]
[1777931897319,33.55,80220.12,1.5,0.59779,0.00042,10.50382]
[1777931897335,33.55,80220.12,1.5,0.59779,0.00042,10.50382]
[1777931897343,33.55,80220.08,1.5,0.59778,0.00042,10.50392]
[1777931897648,33.55,80220.08,1.5,0.59778,0.00042,10.50392]
[1777931898106,33.55,80220.08,1.5,0.59778,0.00042,10.50392]
[1777931899359,33.55,80220.08,1.5,0.59778,0.00042,10.50392]
[1777931900119,33.55,80219.37,1.5,0.59748,0.00042,10.50582]
[1777931905154,33.55,80218.06,1.5,0.59694,0.00043,10.50929]
[1777931910191,33.54,80217.08,1.5,0.59653,0.00043,10.51186]
[1777931915226,33.54,80216.82,1.5,0.59651,0.00043,10.50325]
[1777931916613,33.54,80217.41,1.5,0.59676,0.00043,10.50166]
[1777931917240,33.54,80217.48,1.5,0.59679,0.00043,10.50147]
[1777931917624,33.54,80217.48,1.5,0.59679,0.00043,10.50147]
[1777931918251,33.54,80217.6,1.5,0.59684,0.00043,10.50114]
[1777931921801,33.54,80217.91,1.5,0.59697,0.00043,10.50031]
[1777931922832,33.54,80217.91,1.5,0.59697,0.00043,10.50031]
[1777931922847,33.54,80217.91,1.5,0.59697,0.00043,10.50031]
[1777931922933,33.54,80219.61,1.5,0.59769,0.00043,10.4957]
[1777931926114,33.54,80219.61,1.5,0.59769,0.00043,10.4957]
[1777931926118,33.54,80219.61,1.5,0.59769,0.00043,10.4957]
[1777931926134,33.54,80219.61,1.5,0.59769,0.00043,10.4957]
[1777931926302,33.54,80221.67,1.5,0.59857,0.00043,10.49007]
[1777931927309,33.54,80225.83,1.5,0.60033,0.00042,10.47854]
[1777931928316,33.54,80228.08,1.5,0.60129,0.00042,10.47223]
[1777931929957,33.54,80227.6,1.5,0.60108,0.00042,10.47359]
[1777931930331,33.54,80228.99,1.5,0.60167,0.00042,10.46967]
[1777931931983,33.54,80229.77,1.5,0.602,0.00042,10.46747]
[1777931932345,33.54,80229.1,1.5,0.60171,0.00042,10.46938]
[1777931933995,33.54,80228.8,1.5,0.60159,0.00042,10.47025]
[1777931934360,33.54,80221.83,1.5,0.59863,0.00042,10.4897]
[1777931940401,33.55,80222.29,1.5,0.59881,0.00042,10.48849]
[1777931950293,33.55,80222.33,1.5,0.59883,0.00042,10.4884]
[1777931950309,33.55,80222.76,1.5,0.599,0.00042,10.48731]
[1777931951306,33.55,80222.76,1.5,0.599,0.00042,10.48731]
[1777931951408,33.55,80223.27,1.5,0.59921,0.00042,10.48591]
[1777931956513,33.56,80221.75,1.5,0.59856,0.00042,10.49016]
[1777931960564,33.56,80221.64,1.5,0.59851,0.00042,10.49048]
[1777931961591,33.56,80221.97,1.5,0.59864,0.00042,10.4896]
[1777931967590,33.56,80220.3,1.5,0.59793,0.00042,10.49422]
[1777931968596,33.56,80217.72,1.5,0.59683,0.00043,10.50122]
[1777931970210,33.56,80217.72,1.5,0.59683,0.00043,10.50122]
[1777931970230,33.56,80217.72,1.5,0.59683,0.00043,10.50122]
[1777931970290,33.56,80216.66,1.5,0.59638,0.00043,10.50407]
[1777931972766,33.56,80215.9,1.5,0.59613,0.00043,10.49687]
[1777931972772,33.56,80215.9,1.5,0.59613,0.00043,10.49687]
[1777931973113,33.56,80215.9,1.5,0.59613,0.00043,10.49687]
[1777931973123,33.56,80215.9,1.5,0.59613,0.00043,10.49687]
[1777931973214,33.56,80215.06,1.5,0.59577,0.00043,10.49912]
[1777931978824,33.56,80213.62,1.5,0.59516,0.00043,10.50296]
[1777931978877,33.56,80210.87,1.5,0.59398,0.00043,10.51022]
[1777931979829,33.56,80210.87,1.5,0.59398,0.00043,10.51022]
[1777931979846,33.57,80210.87,1.5,0.59398,0.00043,10.51024]
[1777931985717,33.57,80208.61,1.5,0.593,0.00043,10.5162]
[1777931991025,33.57,80207.2,1.5,0.59239,0.00043,10.5199]
[1777931991032,33.57,80207.2,1.5,0.59239,0.00043,10.5199]
[1777931991044,33.57,80212.67,1.5,0.59472,0.00043,10.50568]
[1777931995145,33.58,80213.59,1.5,0.5951,0.00043,10.50331]
[1777931996170,33.58,80213.86,1.5,0.59521,0.00043,10.50262]
[1777931996179,33.58,80213.86,1.5,0.59521,0.00043,10.50262]
[1777931996217,33.58,80213.85,1.5,0.59521,0.00043,10.50266]
[1777932000707,33.58,80213.95,1.5,0.59524,0.00043,10.50243]
[1777932000722,33.58,80213.95,1.5,0.59524,0.00043,10.50243]
[1777932000878,33.58,80213.95,1.5,0.59524,0.00043,10.50243]
[1777932000957,33.58,80213.95,1.5,0.59524,0.00043,10.50243]
[1777932001098,33.58,80213.95,1.5,0.59524,0.00043,10.50243]
[1777932001258,33.58,80213.95,1.5,0.59524,0.00043,10.50243]
[1777932001387,33.58,80213.95,1.5,0.59524,0.00043,10.50243]
[1777932001423,33.58,80210.57,1.5,0.5938,0.00043,10.51133]
[1777932001649,33.58,80210.57,1.5,0.5938,0.00043,10.51133]
[1777932001878,33.58,80210.57,1.5,0.5938,0.00043,10.51133]
[1777932001886,33.58,80210.57,1.5,0.5938,0.00043,10.51133]
[1777932002089,33.58,80210.57,1.5,0.5938,0.00043,10.51133]
[1777932002221,33.58,80210.57,1.5,0.5938,0.00043,10.51133]
[1777932002323,33.58,80210.57,1.5,0.5938,0.00043,10.51133]
[1777932002421,33.58,80196.72,1.5,0.58789,0.00043,10.54634]
[1777932002667,33.58,80196.72,1.5,0.58789,0.00043,10.54634]
[1777932002681,33.58,80196.72,1.5,0.58789,0.00043,10.54634]
[1777932003249,33.58,80196.72,1.5,0.58789,0.00043,10.54634]
[1777932003270,33.58,80196.72,1.5,0.58789,0.00043,10.54634]
[1777932003463,33.58,80196.72,1.5,0.58789,0.00043,10.54634]
[1777932003337,33.58,80205.95,1.5,0.59183,0.00043,10.52328]
[1777932003550,33.58,80205.95,1.5,0.59183,0.00043,10.52328]
[1777932003572,33.58,80205.95,1.5,0.59183,0.00043,10.52328]
[1777932003643,33.58,80205.95,1.5,0.59183,0.00043,10.52328]
[1777932003733,33.58,80205.95,1.5,0.59183,0.00043,10.52328]
[1777932003764,33.58,80205.95,1.5,0.59183,0.00043,10.52328]
[1777932003928,33.58,80205.95,1.5,0.59183,0.00043,10.52328]
[1777932004180,33.58,80205.95,1.5,0.59183,0.00043,10.52328]
[1777932004223,33.58,80226.79,1.5,0.6007,0.00042,10.46744]
[1777932004893,33.58,80226.79,1.5,0.6007,0.00042,10.46744]
[1777932004998,33.58,80226.79,1.5,0.6007,0.00042,10.46744]
[1777932005039,33.58,80226.79,1.5,0.6007,0.00042,10.46744]
[1777932005102,33.58,80226.79,1.5,0.6007,0.00042,10.46744]
[1777932005109,33.58,80226.79,1.5,0.6007,0.00042,10.46744]
[1777932005124,33.58,80226.79,1.5,0.6007,0.00042,10.46744]
[1777932005154,33.58,80239.78,1.5,0.6062,0.00042,10.43003]
[1777932005954,33.58,80239.78,1.5,0.6062,0.00042,10.43003]
[1777932005958,33.58,80239.78,1.5,0.6062,0.00042,10.43003]
[1777932006086,33.58,80239.78,1.5,0.6062,0.00042,10.43003]
[1777932006100,33.58,80239.78,1.5,0.6062,0.00042,10.43003]
[1777932006419,33.58,80239.78,1.5,0.6062,0.00042,10.43003]
[1777932006425,33.59,80255.71,1.5,0.61291,0.00042,10.38148]
[1777932007164,33.59,80255.71,1.5,0.61291,0.00042,10.38148]
[1777932007165,33.59,80255.71,1.5,0.61291,0.00042,10.38148]
[1777932007430,33.59,80255.71,1.5,0.61291,0.00042,10.38148]
[1777932007265,33.59,80277.44,1.5,0.62201,0.00042,10.31051]
[1777932008432,33.59,80277.44,1.5,0.62201,0.00042,10.31051]
[1777932008441,33.59,80278.7,1.5,0.62253,0.00042,10.3063]
[1777932009764,33.59,80278.7,1.5,0.62253,0.00042,10.3063]
[1777932009781,33.59,80278.7,1.5,0.62253,0.00042,10.3063]
[1777932010098,33.59,80278.7,1.5,0.62253,0.00042,10.3063]
[1777932010338,33.59,80278.7,1.5,0.62253,0.00042,10.3063]
[1777932010420,33.59,80278.7,1.5,0.62253,0.00042,10.3063]
[1777932010469,33.59,80278.7,1.5,0.62253,0.00042,10.3063]
[1777932010474,33.59,80282.82,1.5,0.62424,0.00042,10.29223]
[1777932010690,33.59,80282.82,1.5,0.62424,0.00042,10.29223]
[1777932010774,33.59,80282.82,1.5,0.62424,0.00042,10.29223]
[1777932010955,33.59,80282.82,1.5,0.62424,0.00042,10.29223]
[1777932011039,33.59,80282.82,1.5,0.62424,0.00042,10.29223]
[1777932011072,33.59,80282.82,1.5,0.62424,0.00042,10.29223]
[1777932011121,33.59,80306.56,1.5,0.63408,0.00041,10.20725]
[1777932011728,33.59,80306.56,1.5,0.63408,0.00041,10.20725]
[1777932011915,33.59,80307.12,1.5,0.63431,0.00041,10.20517]
[1777932012919,33.59,80317.3,1.5,0.63851,0.00041,10.1667]
[1777932013929,33.59,80334.0,1.5,0.64536,0.00041,10.10127]
[1777932014933,33.59,80321.97,1.5,0.64043,0.00041,10.14869]
[1777932016034,33.59,80327.88,1.5,0.64286,0.00041,10.12558]
[1777932017994,33.59,80341.47,1.5,0.6484,0.00041,10.07106]
[1777932018976,33.59,80331.52,1.5,0.64435,0.00041,10.11115]
[1777932019976,33.59,80327.99,1.5,0.6429,0.00041,10.12513]
[1777932025011,33.59,80328.76,1.5,0.64322,0.00041,10.12211]
[1777932030051,33.59,80331.01,1.5,0.64412,0.00041,10.11332]
[1777932035086,33.59,80334.35,1.5,0.64559,0.00041,10.09056]
[1777932040120,33.6,80337.42,1.5,0.64683,0.00041,10.07833]
[1777932045159,33.6,80333.97,1.5,0.64541,0.00041,10.09233]
[1777932047172,33.6,80327.82,1.5,0.64289,0.00041,10.11678]
[1777932052206,33.6,80325.81,1.5,0.64206,0.00041,10.12476]
[1777932053219,33.6,80311.83,1.5,0.63631,0.00041,10.1785]
[1777932054221,33.6,80302.66,1.5,0.63252,0.00041,10.21264]
[1777932055228,33.6,80301.21,1.5,0.63192,0.00041,10.21795]
[1777932057243,33.6,80295.37,1.5,0.6295,0.00041,10.23912]
[1777932058252,33.6,80302.68,1.5,0.63253,0.00041,10.21261]
[1777932060264,33.6,80317.8,1.5,0.63876,0.00041,10.15591]
[1777932061273,33.6,80324.56,1.5,0.64153,0.00041,10.12977]
[1777932063283,33.61,80325.22,1.5,0.6418,0.00041,10.12726]
[1777932068319,33.61,80326.76,1.5,0.64241,0.00041,10.1214]
[1777932071339,33.61,80318.58,1.5,0.63905,0.00041,10.15325]
[1777932076375,33.62,80323.03,1.5,0.64087,0.00041,10.13613]
[1777932079396,33.62,80329.24,1.5,0.6434,0.00041,10.11186]
[1777932081411,33.62,80337.58,1.5,0.6468,0.00041,10.0786]
[1777932083424,33.62,80344.96,1.5,0.6498,0.00041,10.04855]
[1777932088459,33.62,80345.09,1.5,0.64984,0.00041,10.04816]
[1777932093495,33.63,80357.32,1.5,0.65489,0.0004,9.9877]
[1777932094501,33.63,80359.91,1.5,0.65593,0.0004,9.97676]
[1777932099536,33.64,80354.05,1.5,0.65351,0.0004,10.00211]
[1777932103566,33.65,80347.79,1.5,0.65095,0.00041,10.02853]
[1777932108600,33.66,80343.9,1.5,0.64934,0.00041,10.04483]
[1777932112392,33.66,80349.62,1.5,0.65165,0.00041,10.02139]
[1777932117663,33.67,80348.45,1.5,0.65113,0.00041,10.02665]
[1777932122699,33.67,80344.35,1.5,0.64944,0.00041,10.04383]
[1777932127733,33.68,80347.38,1.5,0.65065,0.00041,10.03163]
[1777932132768,33.69,80345.31,1.5,0.64978,0.00041,10.0404]
[1777932137803,33.69,80345.81,1.5,0.64998,0.00041,10.03845]
[1777932139816,33.69,80334.98,1.5,0.64556,0.00041,10.08249]
[1777932143845,33.7,80327.79,1.5,0.64261,0.00041,10.11113]
[1777932146866,33.7,80322.27,1.5,0.64034,0.00041,10.13267]
[1777932151901,33.7,80324.23,1.5,0.64125,0.00041,10.11561]
[1777932156936,33.7,80326.06,1.5,0.64199,0.00041,10.10856]
[1777932161971,33.7,80326.95,1.5,0.64235,0.00041,10.10516]
[1777932167006,33.71,80321.15,1.5,0.63996,0.00041,10.1278]
[1777932172042,33.71,80318.35,1.5,0.63879,0.00041,10.13872]
[1777932177080,33.72,80311.71,1.5,0.63605,0.00041,10.16401]
[1777932179094,33.72,80304.97,1.5,0.63326,0.00041,10.18906]
[1777932181109,33.72,80292.2,1.5,0.62798,0.00041,10.23513]
[1777932183123,33.72,80287.54,1.5,0.62604,0.00042,10.25151]
[1777932188160,33.72,80287.36,1.5,0.62596,0.00042,10.25221]
[1777932190174,33.72,80298.96,1.5,0.63077,0.00041,10.21107]
[1777932192188,33.72,80291.58,1.5,0.62771,0.00041,10.23743]
[1777932194201,33.72,80289.29,1.5,0.62676,0.00041,10.24548]
[1777932199236,33.72,80293.18,1.5,0.62838,0.00041,10.23175]
[1777932205278,33.72,80292.52,1.5,0.6281,0.00041,10.23415]
[1777932207292,33.72,80299.5,1.5,0.63099,0.00041,10.20917]
[1777932209307,33.72,80302.64,1.5,0.63228,0.00041,10.19777]
[1777932214341,33.72,80303.82,1.5,0.63287,0.00041,10.18403]
[1777932219376,33.73,80298.52,1.5,0.63066,0.00041,10.2034]
[1777932222398,33.73,80294.12,1.5,0.62884,0.00041,10.21919]
[1777932227434,33.73,80305.61,1.5,0.63359,0.00041,10.17759]
[1777932228440,33.73,80306.78,1.5,0.63407,0.00041,10.17327]
[1777932231462,33.73,80312.59,1.5,0.63647,0.00041,10.15163]
[1777932236495,33.73,80307.61,1.5,0.63441,0.00041,10.17024]
[1777932241531,33.73,80306.43,1.5,0.63392,0.00041,10.17461]
[1777932246566,33.73,80306.0,1.5,0.63374,0.00041,10.17622]
[1777932251601,33.73,80304.92,1.5,0.6333,0.00041,10.18023]
[1777932256640,33.73,80306.57,1.5,0.63397,0.00041,10.17425]
[1777932261672,33.74,80306.6,1.5,0.63397,0.00041,10.17426]
[1777932266707,33.74,80312.34,1.5,0.63632,0.00041,10.15303]
[1777932271741,33.75,80311.67,1.5,0.63613,0.00041,10.14614]
[1777932276777,33.75,80310.96,1.5,0.63583,0.00041,10.14891]
[1777932281812,33.75,80310.37,1.5,0.63558,0.00041,10.15121]
[1777932286846,33.76,80309.36,1.5,0.63514,0.00041,10.15511]
[1777932288860,33.76,80302.25,1.5,0.63221,0.00041,10.18132]
[1777932293894,33.76,80302.26,1.5,0.6322,0.00041,10.1814]
[1777932298930,33.77,80302.72,1.5,0.63237,0.00041,10.1799]
[1777932301952,33.77,80310.7,1.5,0.63565,0.00041,10.15059]
[1777932303732,33.77,80317.91,1.5,0.6386,0.00041,10.12346]
[1777932309009,33.77,80325.45,1.5,0.64168,0.00041,10.09456]
[1777932311014,33.77,80335.85,1.5,0.64593,0.00041,10.05355]
[1777932316050,33.77,80335.6,1.5,0.64582,0.00041,10.05461]
[1777932321085,33.78,80336.69,1.5,0.64626,0.00041,10.05032]
[1777932326131,33.78,80337.57,1.5,0.6466,0.00041,10.04692]
[1777932331158,33.78,80333.22,1.5,0.64493,0.00041,10.05487]
[1777932336192,33.79,80321.47,1.5,0.6401,0.00041,10.10094]
[1777932337200,33.79,80313.69,1.5,0.63691,0.00041,10.13055]
[1777932339214,33.79,80312.21,1.5,0.6363,0.00041,10.1361]
[1777932344248,33.79,80310.52,1.5,0.6356,0.00041,10.14247]
[1777932349282,33.79,80308.37,1.5,0.6347,0.00041,10.15057]
[1777932354318,33.8,80307.15,1.5,0.63418,0.00041,10.15522]
[1777932359353,33.8,80305.74,1.5,0.63359,0.00041,10.16054]
[1777932361367,33.8,80294.57,1.5,0.62897,0.00041,10.20095]
[1777932362375,33.8,80290.62,1.5,0.62733,0.00041,10.21492]
[1777932365785,33.8,80289.88,1.5,0.62702,0.00041,10.21754]
[1777932365795,33.8,80289.88,1.5,0.62702,0.00041,10.21754]
[1777932365819,33.81,80289.09,1.5,0.62668,0.00041,10.22035]
[1777932366407,33.81,80289.09,1.5,0.62668,0.00041,10.22035]
[1777932366470,33.81,80281.52,1.5,0.62354,0.00042,10.24647]
[1777932367098,33.81,80281.52,1.5,0.62354,0.00042,10.24647]
[1777932367108,33.81,80281.52,1.5,0.62354,0.00042,10.24647]
[1777932367409,33.81,80281.57,1.5,0.62355,0.00042,10.24633]
[1777932368801,33.81,80281.57,1.5,0.62355,0.00042,10.24633]
[1777932368417,33.81,80277.28,1.5,0.62177,0.00042,10.26087]
[1777932369832,33.81,80277.28,1.5,0.62177,0.00042,10.26087]
[1777932369859,33.81,80276.75,1.5,0.62154,0.00042,10.26266]
[1777932372444,33.81,80273.77,1.5,0.6203,0.00042,10.27262]
[1777932377479,33.81,80273.56,1.5,0.62021,0.00042,10.2733]
[1777932382514,33.81,80273.72,1.5,0.62028,0.00042,10.27275]
[1777932387548,33.81,80274.94,1.5,0.62079,0.00042,10.26868]
[1777932388478,33.81,80274.94,1.5,0.62079,0.00042,10.26868]
[1777932388498,33.81,80274.94,1.5,0.62079,0.00042,10.26868]
[1777932388562,33.81,80269.63,1.5,0.61857,0.00042,10.28623]
[1777932390570,33.81,80267.51,1.5,0.61769,0.00042,10.29316]
[1777932391398,33.81,80267.51,1.5,0.61769,0.00042,10.29316]
[1777932391416,33.81,80267.51,1.5,0.61769,0.00042,10.29316]
[1777932391584,33.81,80266.78,1.5,0.61748,0.00042,10.2861]
[1777932392584,33.81,80261.42,1.5,0.61523,0.00042,10.30332]
[1777932393590,33.81,80258.29,1.5,0.61392,0.00042,10.31324]
[1777932394598,33.81,80256.0,1.5,0.61295,0.00042,10.32042]
[1777932395352,33.81,80256.0,1.5,0.61295,0.00042,10.32042]
[1777932395605,33.81,80254.74,1.5,0.61243,0.00042,10.32434]
[1777932397448,33.81,80253.94,1.5,0.61209,0.00042,10.32682]
[1777932397621,33.81,80252.27,1.5,0.61139,0.00042,10.33197]
[1777932398903,33.81,80252.27,1.5,0.61139,0.00042,10.33197]
[1777932399491,33.81,80251.71,1.5,0.61115,0.00042,10.3337]
[1777932399635,33.81,80253.65,1.5,0.61197,0.00042,10.32772]
[1777932401649,33.81,80257.23,1.5,0.61347,0.00042,10.31658]
[1777932403614,33.81,80256.18,1.5,0.61303,0.00042,10.31988]
[1777932403715,33.81,80255.63,1.5,0.6128,0.00042,10.32159]
[1777932404558,33.81,80255.63,1.5,0.6128,0.00042,10.32159]
[1777932404670,33.81,80255.63,1.5,0.6128,0.00042,10.32159]
[1777932407692,33.81,80254.02,1.5,0.61212,0.00042,10.32659]
[1777932408618,33.81,80254.02,1.5,0.61212,0.00042,10.32659]
[1777932409016,33.81,80253.79,1.5,0.61203,0.00042,10.3273]
[1777932409621,33.81,80253.79,1.5,0.61203,0.00042,10.3273]
[1777932409722,33.81,80253.79,1.5,0.61203,0.00042,10.3273]
[1777932411662,33.81,80253.79,1.5,0.61203,0.00042,10.3273]
[1777932411764,33.81,80253.79,1.5,0.61203,0.00042,10.32729]
[1777932413722,33.81,80253.79,1.5,0.61203,0.00042,10.32729]
[1777932413737,33.81,80254.13,1.5,0.61217,0.00042,10.32624]
[1777932418772,33.81,80252.74,1.5,0.61159,0.00042,10.33053]
[1777932420783,33.81,80254.33,1.5,0.61225,0.00042,10.32561]
[1777932422797,33.81,80258.71,1.5,0.61409,0.00042,10.31192]
[1777932425918,33.81,80258.15,1.5,0.61385,0.00042,10.31371]
[1777932427207,33.81,80257.35,1.5,0.61351,0.00042,10.31625]
[1777932427832,33.81,80257.2,1.5,0.61345,0.00042,10.31673]
[1777932428087,33.81,80257.2,1.5,0.61345,0.00042,10.31673]
[1777932428839,33.81,80255.97,1.5,0.61293,0.00042,10.32058]
[1777932431028,33.81,80257.08,1.5,0.6134,0.00042,10.31713]
[1777932431861,33.81,80257.65,1.5,0.61363,0.00042,10.31536]
[1777932436895,33.81,80256.74,1.5,0.61325,0.00042,10.31825]
[1777932437113,33.81,80256.74,1.5,0.61325,0.00042,10.31825]
[1777932437903,33.81,80256.92,1.5,0.61332,0.00042,10.3177]
[1777932442937,33.82,80256.1,1.5,0.61297,0.00042,10.32031]
[1777932443944,33.82,80258.64,1.5,0.61404,0.00042,10.31236]
[1777932449985,33.82,80258.7,1.5,0.61405,0.00042,10.31225]
[1777932455021,33.82,80258.77,1.5,0.61416,0.00042,10.3027]
[1777932458498,33.82,80258.34,1.5,0.61398,0.00042,10.30408]
[1777932459557,33.82,80258.36,1.5,0.61398,0.00042,10.30403]
[1777932459658,33.82,80258.46,1.5,0.61402,0.00042,10.30373]
[1777932461573,33.82,80258.46,1.5,0.61402,0.00042,10.30374]
[1777932461674,33.83,80258.78,1.5,0.61415,0.00042,10.30275]
[1777932467105,33.83,80257.95,1.5,0.6138,0.00042,10.30541]
[1777932472140,33.83,80258.74,1.5,0.61413,0.00042,10.30296]
[1777932474936,33.83,80257.21,1.5,0.61348,0.00042,10.3078]
[1777932479875,33.83,80257.21,1.5,0.61348,0.00042,10.30782]
[1777932480008,33.83,80257.21,1.5,0.61348,0.00042,10.30782]
[1777932479919,33.83,80257.3,1.5,0.61351,0.00042,10.30758]
[1777932482209,33.83,80257.3,1.5,0.61351,0.00042,10.3076]
[1777932483485,33.83,80257.3,1.5,0.61351,0.00042,10.3076]
[1777932483523,33.83,80257.3,1.5,0.61351,0.00042,10.3076]
[1777932483723,33.83,80257.3,1.5,0.61351,0.00042,10.3076]
[1777932483754,33.83,80257.3,1.5,0.61351,0.00042,10.3076]
[1777932483813,33.83,80257.3,1.5,0.61351,0.00042,10.3076]
[1777932484027,33.83,80257.21,1.5,0.61347,0.00042,10.30789]
[1777932485008,33.83,80266.58,1.5,0.6174,0.00042,10.27802]
[1777932485136,33.83,80266.58,1.5,0.6174,0.00042,10.27802]
[1777932485238,33.83,80269.69,1.5,0.6187,0.00042,10.26789]
[1777932486239,33.83,80269.69,1.5,0.6187,0.00042,10.26788]
[1777932491273,33.83,80269.92,1.5,0.6188,0.00042,10.26711]
[1777932492269,33.83,80269.92,1.5,0.6188,0.00042,10.26711]
[1777932492285,33.83,80269.92,1.5,0.6188,0.00042,10.26711]
[1777932492369,33.83,80269.89,1.5,0.61879,0.00042,10.26721]
[1777932498322,33.83,80270.68,1.5,0.61912,0.00042,10.26462]
[1777932503403,33.83,80271.15,1.5,0.61931,0.00042,10.26307]
[1777932503481,33.83,80271.15,1.5,0.61931,0.00042,10.26307]
[1777932509399,33.83,80273.53,1.5,0.62031,0.00042,10.2552]
[1777932514434,33.83,80275.02,1.5,0.62102,0.00042,10.2408]
[1777932515706,33.83,80275.02,1.5,0.62102,0.00042,10.2408]
[1777932515808,33.83,80270.99,1.5,0.61934,0.00042,10.25417]
[1777932516168,33.83,80270.99,1.5,0.61934,0.00042,10.25417]
[1777932516448,33.83,80270.99,1.5,0.61934,0.00042,10.25417]
[1777932517153,33.83,80270.99,1.5,0.61934,0.00042,10.25417]
[1777932517454,33.83,80269.85,1.5,0.61886,0.00042,10.25791]
[1777932520752,33.83,80270.8,1.5,0.61926,0.00042,10.25478]
[1777932520841,33.83,80271.85,1.5,0.6197,0.00042,10.25131]
[1777932521757,33.83,80271.85,1.5,0.6197,0.00042,10.25131]
[1777932521858,33.83,80273.53,1.5,0.6204,0.00042,10.24574]
[1777932522488,33.83,80273.53,1.5,0.6204,0.00042,10.24574]
[1777932522500,33.83,80273.53,1.5,0.6204,0.00042,10.24574]
[1777932522589,33.83,80273.53,1.5,0.6204,0.00042,10.24574]
[1777932525511,33.83,80276.36,1.5,0.62159,0.00042,10.23629]
[1777932526518,33.83,80279.47,1.5,0.62289,0.00042,10.22581]
[1777932531555,33.83,80281.14,1.5,0.62357,0.00042,10.2202]
[1777932533021,33.83,80281.14,1.5,0.62357,0.00042,10.2202]
[1777932533943,33.83,80280.89,1.5,0.62347,0.00042,10.22106]
[1777932534118,33.83,80280.21,1.5,0.62319,0.00042,10.22336]
[1777932534574,33.83,80280.21,1.5,0.62319,0.00042,10.22336]
[1777932535101,33.83,80280.21,1.5,0.62319,0.00042,10.22336]
[1777932535581,33.83,80281.51,1.5,0.62373,0.00042,10.21893]
[1777932538101,33.83,80282.22,1.5,0.62403,0.00042,10.21649]
[1777932538601,33.83,80282.32,1.5,0.62407,0.00042,10.21617]
[1777932539217,33.83,80282.32,1.5,0.62407,0.00042,10.21617]
[1777932539609,33.83,80282.03,1.5,0.62395,0.00042,10.21715]
[1777932544078,33.83,80282.25,1.5,0.62404,0.00042,10.21638]
[1777932544085,33.83,80282.25,1.5,0.62404,0.00042,10.21638]
[1777932544106,33.83,80282.25,1.5,0.62404,0.00042,10.21638]
[1777932544644,33.83,80282.5,1.5,0.62414,0.00042,10.21553]
[1777932545651,33.83,80288.66,1.5,0.62671,0.00042,10.19423]
[1777932548671,33.83,80291.14,1.5,0.62774,0.00042,10.18556]
[1777932554714,33.83,80289.92,1.5,0.62723,0.00042,10.18985]
[1777932557734,33.83,80295.95,1.5,0.62973,0.00041,10.16851]
[1777932563777,33.83,80297.44,1.5,0.63035,0.00041,10.16317]
[1777932568812,33.83,80293.3,1.5,0.62864,0.00042,10.17787]
[1777932573847,33.83,80291.35,1.5,0.62794,0.00042,10.17522]
[1777932580896,33.83,80291.3,1.5,0.62792,0.00042,10.17532]
[1777932585933,33.83,80290.6,1.5,0.62764,0.00042,10.17772]
[1777932590969,33.82,80290.15,1.5,0.62746,0.00042,10.17924]
[1777932596010,33.82,80290.7,1.5,0.6277,0.00042,10.17725]
[1777932601039,33.82,80291.39,1.5,0.62799,0.00042,10.17476]
[1777932606074,33.82,80291.67,1.5,0.62811,0.00042,10.17371]
[1777932612116,33.82,80292.0,1.5,0.62826,0.00042,10.17247]
[1777932616257,33.81,80292.31,1.5,0.62839,0.00042,10.17134]
[1777932616266,33.81,80292.31,1.5,0.62839,0.00042,10.17134]
[1777932616380,33.81,80292.31,1.5,0.62839,0.00042,10.17134]
[1777932616411,33.81,80292.31,1.5,0.62839,0.00042,10.17134]
[1777932616459,33.81,80292.57,1.5,0.6285,0.00042,10.17042]
[1777932617235,33.81,80292.57,1.5,0.6285,0.00042,10.17042]
[1777932617255,33.81,80289.9,1.5,0.62739,0.00042,10.17982]
[1777932621786,33.81,80288.61,1.5,0.62686,0.00042,10.18431]
[1777932621911,33.81,80288.61,1.5,0.62686,0.00042,10.18431]
[1777932621985,33.81,80288.61,1.5,0.62686,0.00042,10.18431]
[1777932622016,33.81,80287.68,1.5,0.62647,0.00042,10.18756]
[1777932623193,33.81,80281.43,1.5,0.62386,0.00042,10.20915]
[1777932624199,33.81,80277.65,1.5,0.62228,0.00042,10.22199]
[1777932629235,33.81,80278.54,1.5,0.62265,0.00042,10.219]
[1777932634270,33.81,80278.84,1.5,0.62287,0.00042,10.20851]
[1777932639304,33.81,80278.32,1.5,0.62266,0.00042,10.21027]
[1777932644341,33.81,80281.17,1.5,0.62385,0.00042,10.20058]
[1777932646141,33.82,80286.62,1.5,0.62612,0.00042,10.18182]
[1777932648338,33.82,80286.63,1.5,0.62612,0.00042,10.1818]
[1777932649603,33.82,80286.41,1.5,0.62603,0.00042,10.18258]
[1777932649704,33.82,80286.41,1.5,0.62603,0.00042,10.18259]
[1777932650340,33.82,80286.41,1.5,0.62603,0.00042,10.18259]
[1777932651121,33.82,80286.41,1.5,0.62603,0.00042,10.18259]
[1777932651144,33.82,80286.25,1.5,0.62596,0.00042,10.18316]
[1777932651473,33.82,80286.25,1.5,0.62596,0.00042,10.18316]
[1777932651475,33.82,80286.25,1.5,0.62596,0.00042,10.18316]
[1777932651496,33.82,80286.25,1.5,0.62596,0.00042,10.18316]
[1777932651574,33.82,80290.64,1.5,0.62779,0.00042,10.16783]
[1777932652809,33.82,80298.09,1.5,0.63088,0.00042,10.14132]
[1777932654414,33.82,80301.03,1.5,0.6321,0.00041,10.13069]
[1777932655422,33.82,80302.47,1.5,0.63269,0.00041,10.12545]
[1777932656459,33.82,80302.47,1.5,0.63269,0.00041,10.12545]
[1777932656468,33.82,80302.47,1.5,0.63269,0.00041,10.12545]
[1777932656533,33.82,80301.25,1.5,0.63219,0.00041,10.12991]
[1777932659449,33.82,80308.78,1.5,0.6353,0.00041,10.10223]
[1777932660456,33.82,80312.64,1.5,0.6369,0.00041,10.08779]
[1777932666282,33.82,80310.97,1.5,0.63621,0.00041,10.09407]
[1777932671535,33.82,80311.33,1.5,0.63636,0.00041,10.09272]
[1777932676569,33.82,80311.07,1.5,0.63625,0.00041,10.09366]
[1777932681604,33.82,80311.47,1.5,0.63642,0.00041,10.09213]
[1777932686639,33.82,80310.74,1.5,0.63612,0.00041,10.09483]
[1777932691674,33.82,80308.08,1.5,0.63512,0.00041,10.09526]
[1777932696709,33.82,80309.34,1.5,0.63564,0.00041,10.09055]
[1777932701743,33.82,80309.26,1.5,0.63562,0.00041,10.0908]
[1777932706780,33.82,80307.93,1.5,0.63506,0.00041,10.09584]
[1777932711814,33.82,80308.4,1.5,0.63525,0.00041,10.09412]
[1777932716849,33.82,80309.58,1.5,0.63573,0.00041,10.08975]
[1777932721883,33.82,80310.81,1.5,0.63624,0.00041,10.0852]
[1777932726919,33.82,80311.62,1.5,0.63656,0.00041,10.08223]
[1777932731954,33.83,80316.79,1.5,0.63869,0.00041,10.06275]
[1777932737996,33.83,80316.39,1.5,0.63852,0.00041,10.06434]
[1777932744038,33.83,80315.77,1.5,0.63826,0.00041,10.06673]
[1777932749073,33.83,80315.33,1.5,0.63808,0.00041,10.06841]
[1777932756913,33.83,80315.52,1.5,0.63827,0.00041,10.05809]
[1777932762163,33.83,80314.83,1.5,0.63798,0.00041,10.0607]
[1777932767208,33.83,80313.08,1.5,0.63726,0.00041,10.0673]
[1777932772235,33.83,80313.59,1.5,0.63747,0.00041,10.06535]
[1777932777268,33.83,80313.65,1.5,0.6375,0.00041,10.06513]
[1777932782304,33.83,80313.77,1.5,0.63754,0.00041,10.06477]
[1777932787339,33.83,80313.85,1.5,0.63756,0.00041,10.06456]
[1777932794388,33.84,80314.32,1.5,0.63774,0.00041,10.0629]
[1777932799422,33.84,80313.52,1.5,0.6374,0.00041,10.06601]
[1777932807263,33.84,80313.73,1.5,0.63747,0.00041,10.06537]
[1777932817334,33.85,80313.78,1.5,0.63758,0.00041,10.05576]
[1777932822584,33.85,80317.69,1.5,0.6392,0.00041,10.04091]
[1777932828626,33.85,80316.83,1.5,0.63884,0.00041,10.04421]
[1777932832654,33.85,80323.66,1.5,0.64166,0.00041,10.01793]
[1777932834668,33.85,80331.43,1.5,0.64486,0.00041,9.98741]
[1777932838697,33.85,80337.45,1.5,0.64732,0.00041,9.96334]
[1777932843731,33.85,80338.68,1.5,0.64782,0.00041,9.95841]
[1777932848766,33.85,80338.12,1.5,0.64759,0.00041,9.96071]
[1777932854809,33.85,80338.17,1.5,0.64761,0.00041,9.96056]
[1777932858838,33.85,80332.08,1.5,0.64511,0.00041,9.98495]
[1777932863873,33.85,80334.53,1.5,0.64611,0.00041,9.9752]
[1777932869915,33.85,80335.27,1.5,0.64641,0.00041,9.97231]
[1777932874950,33.85,80335.4,1.5,0.64657,0.00041,9.9622]
[1777932882000,33.86,80335.82,1.5,0.64673,0.00041,9.96065]
[1777932887034,33.86,80338.26,1.5,0.64772,0.00041,9.95094]
[1777932892070,33.86,80338.47,1.5,0.64779,0.00041,9.95023]
[1777932897105,33.87,80337.9,1.5,0.64755,0.00041,9.95264]
[1777932902138,33.87,80338.03,1.5,0.64759,0.00041,9.95218]
[1777932906168,33.87,80344.03,1.5,0.65004,0.00041,9.92788]
[1777932911202,33.87,80344.99,1.5,0.65041,0.00041,9.92411]
[1777932916238,33.88,80343.71,1.5,0.64988,0.00041,9.92951]
[1777932922280,33.88,80343.57,1.5,0.6498,0.00041,9.93028]
[1777932928326,33.89,80342.3,1.5,0.64926,0.00041,9.93567]
[1777932933356,33.89,80342.66,1.5,0.64951,0.00041,9.92464]
[1777932938392,33.9,80343.12,1.5,0.64968,0.00041,9.923]
[1777932943427,33.9,80342.82,1.5,0.64954,0.00041,9.92442]
[1777932944433,33.9,80348.66,1.5,0.65191,0.00041,9.9005]
[1777932949469,33.91,80352.51,1.5,0.65345,0.00041,9.88481]
[1777932954506,33.91,80360.04,1.5,0.65648,0.0004,9.8534]
[1777932958322,33.92,80366.49,1.5,0.65907,0.0004,9.82598]
[1777932963572,33.92,80367.55,1.5,0.65947,0.0004,9.82168]
[1777932966593,33.93,80360.5,1.5,0.65661,0.0004,9.85198]
[1777932969613,33.93,80366.54,1.5,0.65904,0.0004,9.82623]
[1777932974647,33.93,80366.35,1.5,0.65895,0.0004,9.82726]
[1777932979683,33.94,80364.6,1.5,0.65822,0.0004,9.83499]
[1777932984718,33.94,80372.23,1.5,0.66128,0.0004,9.80221]
[1777932989752,33.97,80370.52,1.5,0.66046,0.0004,9.81113]
[1777932994788,33.98,80367.84,1.5,0.65947,0.0004,9.81329]
[1777932999823,33.99,80363.58,1.5,0.65771,0.0004,9.83204]
[1777933004860,34.0,80366.17,1.5,0.65871,0.0004,9.82148]
[1777933009895,34.01,80365.56,1.5,0.65841,0.0004,9.82463]
[1777933012915,34.02,80344.56,1.5,0.64987,0.00041,9.91268]
[1777933013922,34.02,80336.79,1.5,0.6467,0.00041,9.94404]
[1777933014930,34.02,80336.36,1.5,0.64652,0.00041,9.94579]
[1777933018959,34.03,80329.59,1.5,0.64373,0.00041,9.97274]
[1777933022987,34.03,80317.61,1.5,0.63879,0.00041,10.01907]
[1777933023994,34.04,80312.27,1.5,0.63658,0.00041,10.03918]
[1777933025591,34.04,80311.75,1.5,0.63636,0.00041,10.04116]
[1777933025596,34.04,80311.75,1.5,0.63636,0.00041,10.04116]
[1777933026003,34.04,80311.75,1.5,0.63636,0.00041,10.04116]
[1777933026008,34.04,80311.75,1.5,0.63636,0.00041,10.04116]
[1777933026062,34.04,80293.83,1.5,0.62895,0.00042,10.10615]
[1777933027247,34.04,80293.83,1.5,0.62895,0.00042,10.10615]
[1777933027260,34.04,80288.93,1.5,0.6269,0.00042,10.12337]
[1777933028027,34.04,80288.93,1.5,0.6269,0.00042,10.12341]
[1777933031047,34.05,80287.39,1.5,0.62625,0.00042,10.12883]
[1777933032055,34.05,80285.18,1.5,0.62532,0.00042,10.13647]
[1777933033063,34.05,80279.15,1.5,0.62281,0.00042,10.15699]
[1777933036607,34.05,80278.76,1.5,0.62264,0.00042,10.15835]
[1777933036620,34.05,80278.76,1.5,0.62264,0.00042,10.15835]
[1777933036709,34.05,80278.76,1.5,0.62264,0.00042,10.15835]
[1777933037091,34.05,80279.03,1.5,0.62275,0.00042,10.15746]
[1777933037819,34.05,80279.03,1.5,0.62275,0.00042,10.15746]
[1777933037821,34.05,80279.03,1.5,0.62275,0.00042,10.15746]
[1777933038028,34.05,80279.03,1.5,0.62275,0.00042,10.15746]
[1777933038129,34.05,80283.05,1.5,0.62442,0.00042,10.14387]
[1777933039383,34.05,80283.05,1.5,0.62442,0.00042,10.14387]
[1777933039391,34.05,80287.93,1.5,0.62645,0.00042,10.12713]
[1777933039892,34.05,80287.93,1.5,0.62645,0.00042,10.12713]
[1777933040112,34.05,80287.93,1.5,0.62645,0.00042,10.12716]
[1777933042435,34.06,80286.27,1.5,0.62575,0.00042,10.13299]
[1777933048088,34.06,80286.04,1.5,0.62564,0.00042,10.13391]
[1777933048184,34.06,80285.51,1.5,0.62541,0.00042,10.13575]
[1777933049128,34.06,80285.51,1.5,0.62541,0.00042,10.13575]
[1777933049175,34.06,80285.51,1.5,0.62541,0.00042,10.13578]
[1777933055217,34.07,80284.84,1.5,0.62521,0.00042,10.12867]
[1777933055626,34.07,80284.84,1.5,0.62521,0.00042,10.12867]
[1777933056224,34.07,80284.53,1.5,0.62508,0.00042,10.12976]
[1777933057231,34.07,80275.29,1.5,0.62122,0.00042,10.16093]
[1777933058237,34.07,80272.69,1.5,0.62013,0.00042,10.16953]
[1777933059361,34.07,80272.69,1.5,0.62013,0.00042,10.16953]
[1777933059462,34.07,80273.35,1.5,0.62041,0.00042,10.16735]
[1777933060356,34.07,80273.35,1.5,0.62041,0.00042,10.16735]
[1777933060458,34.07,80271.08,1.5,0.61946,0.00042,10.17481]
[1777933063477,34.07,80271.2,1.5,0.61951,0.00042,10.17441]
[1777933063653,34.07,80271.4,1.5,0.6196,0.00042,10.17374]
[1777933064393,34.07,80271.4,1.5,0.6196,0.00042,10.17374]
[1777933064494,34.07,80271.79,1.5,0.61976,0.00042,10.17245]
[1777933067467,34.07,80271.79,1.5,0.61976,0.00042,10.17244]
[1777933067474,34.07,80271.79,1.5,0.61976,0.00042,10.17244]
[1777933067483,34.07,80271.79,1.5,0.61976,0.00042,10.17244]
[1777933067568,34.07,80272.04,1.5,0.61987,0.00042,10.1716]
[1777933077371,34.06,80272.8,1.5,0.6202,0.00042,10.169]
[1777933080391,34.06,80274.32,1.5,0.62084,0.00042,10.16394]
[1777933082406,34.06,80276.18,1.5,0.62162,0.00042,10.15774]
[1777933083413,34.06,80278.98,1.5,0.62279,0.00042,10.14836]
[1777933084420,34.06,80280.86,1.5,0.62358,0.00042,10.14201]
[1777933088913,34.06,80280.87,1.5,0.62358,0.00042,10.14198]
[1777933089014,34.06,80280.56,1.5,0.62345,0.00042,10.14303]
[1777933089962,34.06,80280.56,1.5,0.62345,0.00042,10.14303]
[1777933090462,34.06,80280.61,1.5,0.62347,0.00042,10.14286]
[1777933095041,34.06,80280.12,1.5,0.62327,0.00042,10.14451]
[1777933096038,34.06,80279.7,1.5,0.62309,0.00042,10.14593]
[1777933096107,34.06,80279.7,1.5,0.62309,0.00042,10.14593]
[1777933101834,34.06,80278.74,1.5,0.62269,0.00042,10.14915]
[1777933102123,34.06,80278.74,1.5,0.62269,0.00042,10.14915]
[1777933104126,34.06,80278.8,1.5,0.62272,0.00042,10.14894]
[1777933104157,34.06,80278.8,1.5,0.62272,0.00042,10.14894]
[1777933104560,34.06,80278.83,1.5,0.62273,0.00042,10.14884]
[1777933110601,34.06,80279.01,1.5,0.62281,0.00042,10.14821]
[1777933113108,34.06,80278.73,1.5,0.62279,0.00042,10.1396]
[1777933113205,34.06,80278.73,1.5,0.62279,0.00042,10.1396]
[1777933113453,34.06,80278.73,1.5,0.62279,0.00042,10.1396]
[1777933113474,34.06,80278.73,1.5,0.62279,0.00042,10.1396]
[1777933113624,34.06,80278.23,1.5,0.62259,0.00042,10.14127]
[1777933114630,34.06,80272.27,1.5,0.62009,0.00042,10.16109]
[1777933115637,34.06,80267.77,1.5,0.6182,0.00042,10.17579]
[1777933116347,34.06,80267.77,1.5,0.6182,0.00042,10.17579]
[1777933116644,34.06,80265.09,1.5,0.61708,0.00042,10.18443]
[1777933121679,34.06,80263.69,1.5,0.6165,0.00042,10.18888]
[1777933122685,34.05,80256.34,1.5,0.61341,0.00042,10.21204]
[1777933123693,34.05,80254.72,1.5,0.61273,0.00042,10.21704]
[1777933129516,34.05,80255.89,1.5,0.61323,0.00042,10.21331]
[1777933133763,34.05,80257.91,1.5,0.6141,0.00042,10.20691]
[1777933134762,34.05,80257.91,1.5,0.6141,0.00042,10.20691]
[1777933135826,34.04,80257.77,1.5,0.61404,0.00042,10.20733]
[1777933135839,34.04,80257.77,1.5,0.61404,0.00042,10.20733]
[1777933135927,34.04,80257.77,1.5,0.61404,0.00042,10.20731]
[1777933139797,34.04,80258.0,1.5,0.61415,0.00042,10.20654]
[1777933139898,34.04,80257.95,1.5,0.61413,0.00042,10.20668]
[1777933140807,34.04,80257.95,1.5,0.61413,0.00042,10.20668]
[1777933140849,34.04,80257.78,1.5,0.61406,0.00042,10.2072]
[1777933145853,34.04,80266.38,1.5,0.61769,0.00042,10.17977]
[1777933147864,34.04,80270.49,1.5,0.61942,0.00042,10.16636]
[1777933149936,34.04,80271.81,1.5,0.61997,0.00042,10.16203]
[1777933150644,34.04,80271.81,1.5,0.61997,0.00042,10.16203]
[1777933150955,34.04,80271.06,1.5,0.61965,0.00042,10.16449]
[1777933150971,34.04,80269.79,1.5,0.61912,0.00042,10.16865]
[1777933156091,34.04,80269.69,1.5,0.61908,0.00042,10.16897]
[1777933156715,34.04,80269.35,1.5,0.61894,0.00042,10.17008]
[1777933156999,34.04,80269.35,1.5,0.61894,0.00042,10.17008]
[1777933157068,34.04,80269.35,1.5,0.61894,0.00042,10.17008]
[1777933157123,34.04,80269.35,1.5,0.61894,0.00042,10.17008]
[1777933157234,34.04,80263.01,1.5,0.61628,0.00042,10.19054]
[1777933159138,34.04,80263.01,1.5,0.61627,0.00042,10.19055]
[1777933159528,34.04,80263.01,1.5,0.61627,0.00042,10.19055]
[1777933159629,34.04,80254.23,1.5,0.61258,0.00042,10.21814]
[1777933162243,34.04,80254.03,1.5,0.61249,0.00042,10.21876]
[1777933162344,34.04,80254.4,1.5,0.61265,0.00042,10.21762]
[1777933162775,34.04,80254.4,1.5,0.61265,0.00042,10.21762]
[1777933162972,34.04,80254.4,1.5,0.61265,0.00042,10.21763]
[1777933164266,34.04,80254.4,1.5,0.61265,0.00042,10.21763]
[1777933164367,34.04,80256.2,1.5,0.61341,0.00042,10.21203]
[1777933165313,34.04,80256.2,1.5,0.61341,0.00042,10.21203]
[1777933165414,34.04,80255.49,1.5,0.61311,0.00042,10.21422]
[1777933167269,34.04,80255.49,1.5,0.61311,0.00042,10.21421]
[1777933167279,34.04,80255.49,1.5,0.61311,0.00042,10.21421]
[1777933167369,34.03,80256.03,1.5,0.61334,0.00042,10.21252]
[1777933173043,34.04,80255.26,1.5,0.6131,0.00042,10.20544]
[1777933174347,34.04,80255.26,1.5,0.6131,0.00042,10.20544]
[1777933174384,34.04,80255.72,1.5,0.6133,0.00042,10.20401]
[1777933175403,34.04,80255.72,1.5,0.6133,0.00042,10.20401]
[1777933175461,34.04,80255.71,1.5,0.61329,0.00042,10.20404]
[1777933176407,34.04,80255.71,1.5,0.61329,0.00042,10.20404]
[1777933176420,34.04,80255.71,1.5,0.61329,0.00042,10.20404]
[1777933176521,34.03,80255.99,1.5,0.61341,0.00042,10.20315]
[1777933176960,34.03,80255.99,1.5,0.61341,0.00042,10.20315]
[1777933177061,34.03,80255.99,1.5,0.61342,0.00042,10.20313]
[1777933178424,34.03,80255.99,1.5,0.61342,0.00042,10.20313]
[1777933178437,34.03,80255.99,1.5,0.61342,0.00042,10.20313]
[1777933178469,34.03,80255.99,1.5,0.61342,0.00042,10.2031]
[1777933180448,34.03,80255.99,1.5,0.61342,0.00042,10.2031]
[1777933180459,34.03,80255.99,1.5,0.61342,0.00042,10.2031]
[1777933180480,34.03,80254.66,1.5,0.61287,0.00042,10.20718]
[1777933182463,34.03,80254.66,1.5,0.61287,0.00042,10.20716]
[1777933182565,34.03,80251.81,1.5,0.61167,0.00042,10.21592]
[1777933183029,34.03,80251.81,1.5,0.61167,0.00042,10.21592]
[1777933183482,34.03,80251.81,1.5,0.61167,0.00042,10.21592]
[1777933183522,34.03,80251.94,1.5,0.61173,0.00042,10.21549]
[1777933185521,34.03,80251.94,1.5,0.61173,0.00042,10.21547]
[1777933185545,34.02,80252.98,1.5,0.61217,0.00042,10.21224]
[1777933186224,34.02,80252.98,1.5,0.61217,0.00042,10.21224]
[1777933186226,34.02,80252.98,1.5,0.61217,0.00042,10.21224]
[1777933186236,34.02,80252.98,1.5,0.61217,0.00042,10.21224]
[1777933186395,34.02,80252.98,1.5,0.61217,0.00042,10.21224]
[1777933186468,34.02,80252.98,1.5,0.61217,0.00042,10.21224]
[1777933186496,34.02,80253.12,1.5,0.61224,0.00042,10.21178]
[1777933186984,34.02,80253.12,1.5,0.61224,0.00042,10.21178]
[1777933187143,34.02,80253.12,1.5,0.61224,0.00042,10.21175]
[1777933188149,34.02,80261.99,1.5,0.61599,0.00042,10.18392]
[1777933189611,34.02,80261.99,1.5,0.61599,0.00042,10.18392]
[1777933189612,34.02,80261.99,1.5,0.61599,0.00042,10.18392]
[1777933189712,34.02,80267.64,1.5,0.61837,0.00042,10.16572]
[1777933194783,34.02,80266.74,1.5,0.61799,0.00042,10.16861]
[1777933195163,34.02,80266.74,1.5,0.61799,0.00042,10.16861]
[1777933195211,34.02,80266.0,1.5,0.61768,0.00042,10.171]
[1777933195927,34.02,80266.0,1.5,0.61768,0.00042,10.171]
[1777933196210,34.02,80266.0,1.5,0.61768,0.00042,10.17099]
[1777933197228,34.02,80266.0,1.5,0.61768,0.00042,10.17099]
[1777933197243,34.02,80266.0,1.5,0.61768,0.00042,10.17099]
[1777933197375,34.02,80266.0,1.5,0.61768,0.00042,10.17099]
[1777933197383,34.02,80266.0,1.5,0.61768,0.00042,10.17099]
[1777933197406,34.02,80266.0,1.5,0.61768,0.00042,10.17099]
[1777933197437,34.02,80266.0,1.5,0.61768,0.00042,10.17099]
[1777933197456,34.02,80266.0,1.5,0.61768,0.00042,10.17099]
[1777933197532,34.02,80266.7,1.5,0.61798,0.00042,10.16872]
[1777933199204,34.02,80266.7,1.5,0.61798,0.00042,10.16871]
[1777933204265,34.01,80269.03,1.5,0.61898,0.00042,10.16099]
[1777933207964,34.01,80268.66,1.5,0.61882,0.00042,10.16216]
[1777933208009,34.01,80266.47,1.5,0.6179,0.00042,10.16927]
[1777933208967,34.01,80266.47,1.5,0.6179,0.00042,10.16927]
[1777933209301,34.01,80266.47,1.5,0.61791,0.00042,10.16926]
[1777933214335,34.01,80267.6,1.5,0.61839,0.00042,10.16556]
[1777933216168,34.01,80267.88,1.5,0.6185,0.00042,10.16464]
[1777933217409,34.01,80267.97,1.5,0.61854,0.00042,10.16434]
[1777933217432,34.01,80268.3,1.5,0.61868,0.00042,10.16326]
[1777933222728,34.01,80268.64,1.5,0.61883,0.00042,10.16212]
[1777933223397,34.01,80268.86,1.5,0.61892,0.00042,10.16138]
[1777933224405,34.01,80272.51,1.5,0.62046,0.00042,10.14938]
[1777933229441,34.0,80272.37,1.5,0.62041,0.00042,10.14973]
[1777933235363,34.0,80273.18,1.5,0.62086,0.00042,10.13746]
[1777933235464,34.0,80273.45,1.5,0.62097,0.00042,10.13652]
[1777933237411,34.0,80273.45,1.5,0.62097,0.00042,10.13652]
[1777933237513,34.0,80273.52,1.5,0.62101,0.00042,10.13625]
[1777933242531,33.99,80273.29,1.5,0.62092,0.00042,10.13691]
[1777933245552,33.99,80275.55,1.5,0.62188,0.00042,10.12932]
[1777933251596,33.99,80275.2,1.5,0.62175,0.00042,10.13039]
[1777933253660,33.99,80275.2,1.5,0.62175,0.00042,10.13039]
[1777933253761,33.99,80275.1,1.5,0.62171,0.00042,10.13067]
[1777933254686,33.99,80275.1,1.5,0.62171,0.00042,10.13067]
[1777933254720,33.99,80275.03,1.5,0.62168,0.00042,10.13091]
[1777933255731,33.99,80275.03,1.5,0.62168,0.00042,10.13091]
[1777933256763,33.99,80275.03,1.5,0.62168,0.00042,10.13091]
[1777933255832,33.99,80275.03,1.5,0.62168,0.00042,10.13089]
[1777933257639,33.98,80275.03,1.5,0.62168,0.00042,10.13087]
[1777933262674,33.98,80274.82,1.5,0.6216,0.00042,10.13155]
[1777933262838,33.98,80274.82,1.5,0.6216,0.00042,10.13155]
[1777933263682,33.98,80275.33,1.5,0.62181,0.00042,10.12984]
[1777933264874,33.98,80275.33,1.5,0.62181,0.00042,10.12984]
[1777933265694,33.98,80275.22,1.5,0.62177,0.00042,10.13021]
[1777933269764,33.98,80275.02,1.5,0.62168,0.00042,10.13089]
[1777933269931,33.98,80275.13,1.5,0.62173,0.00042,10.1305]
[1777933269945,33.98,80275.13,1.5,0.62173,0.00042,10.1305]
[1777933270228,33.98,80275.13,1.5,0.62173,0.00042,10.1305]
[1777933270732,33.98,80273.95,1.5,0.62123,0.00042,10.13444]
[1777933271740,33.98,80262.44,1.5,0.61639,0.00042,10.172]
[1777933271994,33.98,80262.44,1.5,0.61639,0.00042,10.172]
[1777933272748,33.98,80262.36,1.5,0.61636,0.00042,10.17224]
[1777933277781,33.98,80261.37,1.5,0.61595,0.00042,10.17531]
[1777933279166,33.98,80260.77,1.5,0.6157,0.00042,10.17721]
[1777933280114,33.98,80261.2,1.5,0.61589,0.00042,10.17582]
[1777933280196,33.98,80261.2,1.5,0.61589,0.00042,10.17582]
[1777933280215,33.98,80261.9,1.5,0.61618,0.00042,10.17359]
[1777933285839,33.97,80263.79,1.5,0.61699,0.00042,10.16744]
[1777933290872,33.97,80264.71,1.5,0.61738,0.00042,10.16444]
[1777933295907,33.97,80263.93,1.5,0.61715,0.00042,10.15738]
[1777933297473,33.97,80263.93,1.5,0.61715,0.00042,10.15738]
[1777933297574,33.97,80263.94,1.5,0.61716,0.00042,10.15734]
[1777933299502,33.97,80263.94,1.5,0.61716,0.00042,10.15732]
[1777933299519,33.97,80263.94,1.5,0.61716,0.00042,10.15732]
[1777933299554,33.97,80262.28,1.5,0.61646,0.00042,10.16262]
[1777933302551,33.97,80261.84,1.5,0.61628,0.00042,10.16398]
[1777933303556,33.96,80261.28,1.5,0.61605,0.00042,10.16574]
[1777933303563,33.96,80261.28,1.5,0.61605,0.00042,10.16574]
[1777933303657,33.96,80260.64,1.5,0.61578,0.00042,10.16775]
[1777933308998,33.96,80262.29,1.5,0.61649,0.00042,10.1624]
[1777933310796,33.96,80259.94,1.5,0.6155,0.00042,10.16988]
[1777933315819,33.96,80259.66,1.5,0.61539,0.00042,10.17073]
[1777933316836,33.96,80260.09,1.5,0.61557,0.00042,10.16936]
[1777933316047,33.96,80264.48,1.5,0.61743,0.00042,10.15527]
[1777933317054,33.96,80264.87,1.5,0.61759,0.00042,10.15401]
[1777933319926,33.96,80265.8,1.5,0.61798,0.00042,10.15099]
[1777933320005,33.96,80265.8,1.5,0.61798,0.00042,10.15099]
[1777933320182,33.96,80265.8,1.5,0.61798,0.00042,10.15099]
[1777933320608,33.96,80265.8,1.5,0.61798,0.00042,10.15099]
[1777933320866,33.96,80265.37,1.5,0.6178,0.00042,10.15239]
[1777933322089,33.96,80271.26,1.5,0.62029,0.00042,10.13308]
[1777933323096,33.96,80272.86,1.5,0.62096,0.00042,10.12777]
[1777933324104,33.96,80271.29,1.5,0.6203,0.00042,10.13297]
[1777933329133,33.95,80270.92,1.5,0.62016,0.00042,10.13411]
[1777933329234,33.95,80273.46,1.5,0.62123,0.00042,10.12565]
[1777933330682,33.95,80273.46,1.5,0.62123,0.00042,10.12565]
[1777933330783,33.95,80273.18,1.5,0.62112,0.00042,10.12653]
[1777933332202,33.95,80273.18,1.5,0.62112,0.00042,10.12653]
[1777933332303,33.95,80274.57,1.5,0.62171,0.00042,10.12186]
[1777933338200,33.94,80270.81,1.5,0.62014,0.00042,10.13423]
[1777933342491,33.94,80271.16,1.5,0.6203,0.00042,10.13299]
[1777933342593,33.94,80271.12,1.5,0.62028,0.00042,10.1331]
[1777933345383,33.94,80271.48,1.5,0.62044,0.00042,10.13186]
[1777933345484,33.94,80271.02,1.5,0.62025,0.00042,10.13336]
[1777933346393,33.94,80271.02,1.5,0.62025,0.00042,10.13336]
[1777933346494,33.94,80270.76,1.5,0.62015,0.00042,10.13419]
[1777933348438,33.94,80270.76,1.5,0.62015,0.00042,10.13417]
[1777933348539,33.93,80271.27,1.5,0.62037,0.00042,10.13246]
[1777933350657,33.93,80271.27,1.5,0.62037,0.00042,10.13246]
[1777933350681,33.93,80271.27,1.5,0.62037,0.00042,10.13246]
[1777933350695,33.93,80271.27,1.5,0.62037,0.00042,10.13241]
[1777933350904,33.93,80271.27,1.5,0.62037,0.00042,10.13241]
[1777933350929,33.93,80271.27,1.5,0.62037,0.00042,10.13241]
[1777933351023,33.93,80271.27,1.5,0.62037,0.00042,10.13241]
[1777933351292,33.93,80271.27,1.5,0.62047,0.00042,10.12283]
[1777933352299,33.93,80260.68,1.5,0.61599,0.00042,10.15731]
[1777933352953,33.93,80260.68,1.5,0.61599,0.00042,10.15731]
[1777933353307,33.93,80258.94,1.5,0.61526,0.00042,10.16285]
[1777933355668,33.93,80258.47,1.5,0.61506,0.00042,10.16434]
[1777933355808,33.93,80258.47,1.5,0.61506,0.00042,10.16434]
[1777933355820,33.93,80258.47,1.5,0.61506,0.00042,10.16434]
[1777933355769,33.93,80255.74,1.5,0.6139,0.00042,10.17294]
[1777933356329,33.93,80255.74,1.5,0.6139,0.00042,10.17294]
[1777933359349,33.93,80257.49,1.5,0.61465,0.00042,10.16741]
[1777933361702,33.93,80256.97,1.5,0.61443,0.00042,10.16904]
[1777933361803,33.93,80248.44,1.5,0.61081,0.00043,10.19549]
[1777933362103,33.93,80248.44,1.5,0.61081,0.00043,10.19549]
[1777933362707,33.93,80248.44,1.5,0.61081,0.00043,10.19549]
[1777933362819,33.93,80248.44,1.5,0.61081,0.00043,10.19549]
[1777933362820,33.93,80248.44,1.5,0.61081,0.00043,10.19549]
[1777933362807,33.93,80246.23,1.5,0.60987,0.00043,10.20219]
[1777933363381,33.93,80246.23,1.5,0.60987,0.00043,10.20219]
[1777933367771,33.93,80246.23,1.5,0.60987,0.00043,10.20219]
[1777933367845,33.92,80247.78,1.5,0.61055,0.00043,10.19735]
[1777933368799,33.92,80247.78,1.5,0.61055,0.00043,10.19735]
[1777933374454,33.92,80249.67,1.5,0.61137,0.00043,10.19141]
[1777933376881,33.92,80250.27,1.5,0.61163,0.00042,10.18954]
[1777933377214,33.92,80250.01,1.5,0.61152,0.00042,10.19034]
[1777933377888,33.92,80250.01,1.5,0.61152,0.00042,10.19034]
[1777933377476,33.92,80249.57,1.5,0.61134,0.00043,10.19168]
[1777933378483,33.91,80250.0,1.5,0.61152,0.00043,10.19035]
[1777933383518,33.91,80250.58,1.5,0.61177,0.00042,10.18853]
[1777933387113,33.91,80250.75,1.5,0.61185,0.00042,10.18798]
[1777933387114,33.91,80250.75,1.5,0.61185,0.00042,10.18798]
[1777933387126,33.91,80250.75,1.5,0.61185,0.00042,10.18798]
[1777933387545,33.91,80251.13,1.5,0.61201,0.00042,10.1868]
[1777933389143,33.91,80250.63,1.5,0.6118,0.00042,10.18831]
[1777933389340,33.91,80250.63,1.5,0.6118,0.00042,10.18831]
[1777933389560,33.91,80249.67,1.5,0.6114,0.00043,10.19126]
[1777933390170,33.91,80249.67,1.5,0.6114,0.00043,10.19126]
[1777933390567,33.91,80248.88,1.5,0.61106,0.00043,10.19367]
[1777933393588,33.91,80250.53,1.5,0.61177,0.00043,10.18856]
[1777933394595,33.91,80247.51,1.5,0.61048,0.00043,10.1978]
[1777933395604,33.91,80245.89,1.5,0.6098,0.00043,10.20271]
[1777933398624,33.9,80244.32,1.5,0.60914,0.00043,10.20739]
[1777933401648,33.9,80242.81,1.5,0.6085,0.00043,10.21186]
[1777933402508,33.9,80242.81,1.5,0.6085,0.00043,10.21186]
[1777933402656,33.9,80242.64,1.5,0.60843,0.00043,10.21235]
[1777933403676,33.9,80242.64,1.5,0.60843,0.00043,10.21235]
[1777933403680,33.9,80242.64,1.5,0.60843,0.00043,10.21235]
[1777933403719,33.9,80242.64,1.5,0.60843,0.00043,10.21235]
[1777933403767,33.9,80241.5,1.5,0.60795,0.00043,10.21573]
[1777933404368,33.9,80241.5,1.5,0.60795,0.00043,10.21573]
[1777933404670,33.9,80240.82,1.5,0.60766,0.00043,10.21773]
[1777933405678,33.9,80237.54,1.5,0.60627,0.00043,10.22739]
[1777933406922,33.9,80237.54,1.5,0.60627,0.00043,10.22739]
[1777933406938,33.9,80237.54,1.5,0.60627,0.00043,10.22739]
[1777933406685,33.9,80239.54,1.5,0.60712,0.00043,10.22149]
[1777933407042,33.9,80239.54,1.5,0.60712,0.00043,10.22149]
[1777933407691,33.9,80238.63,1.5,0.60673,0.00043,10.22416]
[1777933408698,33.9,80246.27,1.5,0.60999,0.00043,10.2013]
[1777933409706,33.89,80250.76,1.5,0.61191,0.00043,10.18752]
[1777933410759,33.89,80250.76,1.5,0.61191,0.00043,10.18752]
[1777933410764,33.89,80250.76,1.5,0.61191,0.00043,10.18752]
[1777933410829,33.89,80252.17,1.5,0.61251,0.00042,10.18313]
[1777933412691,33.89,80252.17,1.5,0.61261,0.00043,10.17359]
[1777933412792,33.89,80261.35,1.5,0.61651,0.00042,10.14456]
[1777933413533,33.89,80261.35,1.5,0.61651,0.00042,10.14456]
[1777933413544,33.89,80261.35,1.5,0.61651,0.00042,10.14456]
[1777933413732,33.89,80261.35,1.5,0.61651,0.00042,10.14455]
[1777933416753,33.89,80259.9,1.5,0.61589,0.00042,10.14919]
[1777933417619,33.89,80259.9,1.5,0.61589,0.00042,10.14919]
[1777933417627,33.89,80259.9,1.5,0.61589,0.00042,10.14919]
[1777933417761,33.89,80259.21,1.5,0.6156,0.00042,10.15139]
[1777933419618,33.89,80258.59,1.5,0.61534,0.00042,10.15336]
[1777933419775,33.89,80259.69,1.5,0.61581,0.00042,10.14985]
[1777933420633,33.89,80259.69,1.5,0.61581,0.00042,10.14985]
[1777933420781,33.89,80258.53,1.5,0.61532,0.00042,10.15354]
[1777933421131,33.89,80258.53,1.5,0.61532,0.00042,10.15354]
[1777933421226,33.89,80258.53,1.5,0.61532,0.00042,10.15354]
[1777933421249,33.89,80258.53,1.5,0.61532,0.00042,10.15354]
[1777933421793,33.89,80257.73,1.5,0.61498,0.00042,10.15608]
[1777933422652,33.89,80257.73,1.5,0.61498,0.00042,10.15608]
[1777933422798,33.89,80262.16,1.5,0.61686,0.00042,10.14192]
[1777933423657,33.89,80262.16,1.5,0.61686,0.00042,10.14192]
[1777933423669,33.89,80262.16,1.5,0.61686,0.00042,10.14192]
[1777933423803,33.89,80266.19,1.5,0.61856,0.00042,10.12885]
[1777933425696,33.89,80265.33,1.5,0.6182,0.00042,10.13167]
[1777933425818,33.89,80263.56,1.5,0.61744,0.00042,10.13744]
[1777933426701,33.89,80263.56,1.5,0.61744,0.00042,10.13744]
[1777933426824,33.89,80263.26,1.5,0.61731,0.00042,10.13842]
[1777933427277,33.89,80263.26,1.5,0.61731,0.00042,10.13842]
[1777933427293,33.89,80263.26,1.5,0.61731,0.00042,10.13842]
[1777933435888,33.89,80264.39,1.5,0.61778,0.00042,10.13484]
[1777933440922,33.9,80265.07,1.5,0.61807,0.00042,10.13267]
[1777933444083,33.9,80264.55,1.5,0.61785,0.00042,10.13434]
[1777933444094,33.9,80264.55,1.5,0.61785,0.00042,10.13434]
[1777933444112,33.9,80264.55,1.5,0.61785,0.00042,10.13434]
[1777933444950,33.89,80264.53,1.5,0.61784,0.00042,10.13439]
[1777933447973,33.89,80267.71,1.5,0.61919,0.00042,10.12401]
[1777933453005,33.89,80266.61,1.5,0.61873,0.00042,10.12754]
[1777933454479,33.89,80266.61,1.5,0.61873,0.00042,10.12754]
[1777933454558,33.89,80266.61,1.5,0.61873,0.00042,10.12754]
[1777933454645,33.89,80267.1,1.5,0.61894,0.00042,10.12592]
[1777933455194,33.89,80267.1,1.5,0.61894,0.00042,10.12592]
[1777933455207,33.89,80267.1,1.5,0.61894,0.00042,10.12592]
[1777933455294,33.89,80278.1,1.5,0.62359,0.00042,10.08917]
[1777933456043,33.89,80278.1,1.5,0.62359,0.00042,10.08917]
[1777933456050,33.89,80278.1,1.5,0.62359,0.00042,10.08917]
[1777933456071,33.89,80278.1,1.5,0.62359,0.00042,10.08917]
[1777933456075,33.89,80286.83,1.5,0.62726,0.00042,10.05902]
[1777933457034,33.89,80286.83,1.5,0.62727,0.00042,10.059]
[1777933462069,33.89,80287.85,1.5,0.6277,0.00042,10.05535]
[1777933467103,33.88,80283.76,1.5,0.626,0.00042,10.06953]
[1777933471957,33.88,80279.16,1.5,0.62417,0.00042,10.07564]
[1777933477174,33.88,80279.94,1.5,0.6245,0.00042,10.07295]
[1777933479691,33.88,80280.12,1.5,0.62458,0.00042,10.07233]
[1777933479884,33.88,80280.12,1.5,0.62458,0.00042,10.07233]
[1777933479986,33.88,80281.72,1.5,0.62525,0.00042,10.06683]
[1777933480712,33.88,80281.72,1.5,0.62525,0.00042,10.06683]
[1777933480813,33.88,80281.93,1.5,0.62534,0.00042,10.0661]
[1777933483816,33.88,80281.36,1.5,0.62511,0.00042,10.06805]
[1777933483853,33.88,80281.21,1.5,0.62504,0.00042,10.06855]
[1777933489259,33.87,80281.33,1.5,0.62511,0.00042,10.06804]
[1777933492951,33.87,80281.29,1.5,0.62509,0.00042,10.06819]
[1777933493956,33.87,80280.82,1.5,0.62489,0.00042,10.06981]
[1777933493966,33.87,80280.82,1.5,0.62489,0.00042,10.06981]
[1777933494293,33.88,80280.77,1.5,0.62487,0.00042,10.06998]
[1777933495621,33.88,80280.77,1.5,0.62487,0.00042,10.06998]
[1777933495624,33.88,80280.77,1.5,0.62487,0.00042,10.06998]
[1777933495679,33.88,80280.18,1.5,0.62462,0.00042,10.07201]
[1777933496426,33.88,80280.18,1.5,0.62462,0.00042,10.07201]
[1777933496439,33.88,80280.18,1.5,0.62462,0.00042,10.07201]
[1777933496533,33.88,80280.18,1.5,0.62462,0.00042,10.07201]
[1777933496845,33.88,80280.18,1.5,0.62462,0.00042,10.07201]
[1777933496985,33.88,80280.18,1.5,0.62462,0.00042,10.07201]
[1777933497002,33.88,80280.18,1.5,0.62462,0.00042,10.07201]
[1777933497020,33.88,80270.47,1.5,0.62052,0.00042,10.10481]
[1777933497101,33.88,80270.47,1.5,0.62052,0.00042,10.10481]
[1777933497117,33.88,80270.47,1.5,0.62052,0.00042,10.10481]
[1777933497139,33.88,80270.47,1.5,0.62052,0.00042,10.10481]
[1777933497162,33.88,80270.47,1.5,0.62052,0.00042,10.10481]
[1777933497181,33.88,80270.47,1.5,0.62052,0.00042,10.10481]
[1777933497314,33.88,80270.47,1.5,0.62052,0.00042,10.10481]
[1777933498321,33.88,80251.67,1.5,0.61253,0.00043,10.16526]
[1777933499328,33.88,80247.72,1.5,0.61085,0.00043,10.17743]
[1777933500928,33.88,80247.72,1.5,0.61085,0.00043,10.17743]
[1777933500931,33.88,80247.72,1.5,0.61085,0.00043,10.17743]
[1777933500963,33.88,80246.45,1.5,0.61031,0.00043,10.18128]
[1777933502349,33.87,80255.89,1.5,0.61433,0.00043,10.15199]
[1777933503355,33.87,80259.05,1.5,0.61568,0.00042,10.14196]
[1777933504404,33.87,80259.05,1.5,0.61568,0.00042,10.14196]
[1777933504467,33.87,80251.74,1.5,0.61257,0.00043,10.16499]
[1777933505253,33.87,80251.74,1.5,0.61257,0.00043,10.16499]
[1777933505370,33.87,80251.74,1.5,0.61257,0.00043,10.16498]
[1777933506268,33.87,80251.74,1.5,0.61257,0.00043,10.16498]
[1777933506277,33.87,80251.74,1.5,0.61257,0.00043,10.16498]
[1777933506377,33.87,80252.06,1.5,0.61271,0.00043,10.16397]
[1777933507385,33.87,80254.43,1.5,0.61372,0.00043,10.15655]
[1777933512419,33.87,80255.91,1.5,0.61435,0.00043,10.15185]
[1777933517454,33.87,80256.72,1.5,0.6147,0.00043,10.14925]
[1777933521538,33.87,80257.5,1.5,0.61504,0.00043,10.14674]
[1777933521586,33.87,80263.24,1.5,0.61748,0.00042,10.12832]
[1777933523487,33.87,80263.24,1.5,0.61748,0.00042,10.1283]
[1777933523512,33.87,80265.01,1.5,0.61823,0.00042,10.12252]
[1777933528541,33.86,80269.38,1.5,0.6201,0.00042,10.10802]
[1777933531043,33.86,80269.19,1.5,0.62003,0.00042,10.10862]
[1777933531560,33.86,80269.03,1.5,0.62006,0.00042,10.09951]
[1777933532732,33.86,80269.03,1.5,0.62006,0.00042,10.09951]
[1777933532834,33.86,80275.98,1.5,0.62301,0.00042,10.07619]
[1777933535589,33.85,80274.1,1.5,0.62222,0.00042,10.0825]
[1777933539821,33.85,80273.89,1.5,0.62214,0.00042,10.08315]
[1777933540866,33.85,80272.62,1.5,0.6216,0.00042,10.0874]
[1777933540881,33.85,80272.62,1.5,0.6216,0.00042,10.0874]
[1777933540968,33.85,80272.49,1.5,0.62155,0.00042,10.0878]
[1777933548678,33.85,80272.52,1.5,0.62158,0.00042,10.08756]
[1777933550013,33.85,80272.52,1.5,0.62158,0.00042,10.08756]
[1777933551089,33.85,80272.81,1.5,0.62171,0.00042,10.08657]
[1777933551699,33.84,80273.54,1.5,0.62202,0.00042,10.08409]
[1777933554483,33.84,80273.75,1.5,0.62211,0.00042,10.08335]
[1777933554496,33.84,80273.75,1.5,0.62211,0.00042,10.08335]
[1777933555223,33.84,80272.15,1.5,0.62144,0.00042,10.08871]
[1777933556085,33.84,80272.15,1.5,0.62144,0.00042,10.08871]
[1777933555725,33.84,80272.5,1.5,0.62159,0.00042,10.08752]
[1777933556398,33.84,80272.5,1.5,0.62159,0.00042,10.08752]
[1777933556733,33.84,80272.51,1.5,0.62159,0.00042,10.08747]
[1777933557272,33.84,80272.51,1.5,0.62159,0.00042,10.08747]
[1777933557739,33.84,80276.72,1.5,0.62338,0.00042,10.07324]
[1777933559754,33.84,80279.57,1.5,0.62458,0.00042,10.06348]
[1777933563785,33.84,80278.01,1.5,0.62392,0.00042,10.06882]
[1777933568819,33.84,80277.76,1.5,0.62382,0.00042,10.06965]
[1777933571555,33.84,80278.93,1.5,0.62432,0.00042,10.06564]
[1777933572578,33.84,80278.72,1.5,0.62423,0.00042,10.06636]
[1777933572593,33.84,80278.72,1.5,0.62423,0.00042,10.06636]
[1777933572846,33.84,80275.14,1.5,0.62271,0.00042,10.07854]
[1777933577995,33.84,80276.05,1.5,0.62311,0.00042,10.0754]
[1777933578023,33.84,80276.05,1.5,0.62311,0.00042,10.0754]
[1777933578096,33.84,80282.16,1.5,0.62569,0.00042,10.05442]
[1777933579624,33.84,80281.82,1.5,0.62555,0.00042,10.0556]
[1777933579632,33.84,80281.82,1.5,0.62555,0.00042,10.0556]
[1777933579895,33.84,80282.17,1.5,0.6257,0.00042,10.05437]
[1777933580195,33.84,80282.17,1.5,0.6257,0.00042,10.05437]
[1777933580657,33.84,80282.17,1.5,0.6257,0.00042,10.05437]
[1777933580669,33.84,80282.17,1.5,0.6257,0.00042,10.05437]
[1777933585936,33.83,80276.37,1.5,0.62326,0.00042,10.07419]
[1777933591979,33.83,80276.08,1.5,0.62325,0.00042,10.06544]
[1777933599028,33.82,80275.3,1.5,0.62293,0.00042,10.068]
[1777933604063,33.83,80275.31,1.5,0.62293,0.00042,10.06797]
[1777933610106,33.82,80277.25,1.5,0.62376,0.00042,10.0613]
[1777933614924,33.82,80276.42,1.5,0.62342,0.00042,10.06409]
[1777933614931,33.82,80276.42,1.5,0.62342,0.00042,10.06409]
[1777933615049,33.82,80276.42,1.5,0.62342,0.00042,10.06409]
[1777933615141,33.82,80275.86,1.5,0.62318,0.00042,10.06597]
[1777933615798,33.82,80275.86,1.5,0.62318,0.00042,10.06597]
[1777933616147,33.82,80267.66,1.5,0.6197,0.00042,10.09345]
[1777933617154,33.82,80262.35,1.5,0.61745,0.00043,10.11083]
[1777933618477,33.82,80262.06,1.5,0.61733,0.00043,10.11175]
[1777933619169,33.82,80260.96,1.5,0.61686,0.00043,10.11531]
[1777933619428,33.82,80260.96,1.5,0.61686,0.00043,10.11531]
[1777933620177,33.82,80261.33,1.5,0.61701,0.00043,10.11411]
[1777933621182,33.82,80253.02,1.5,0.61347,0.00043,10.14058]
[1777933622189,33.82,80250.84,1.5,0.61254,0.00043,10.14738]
[1777933625210,33.82,80253.11,1.5,0.61352,0.00043,10.14023]
[1777933630244,33.81,80254.34,1.5,0.61406,0.00043,10.13627]
[1777933636287,33.81,80255.58,1.5,0.61459,0.00043,10.13233]
[1777933637294,33.81,80257.07,1.5,0.61522,0.00043,10.1276]
[1777933638948,33.81,80257.07,1.5,0.61522,0.00043,10.1276]
[1777933638953,33.81,80257.07,1.5,0.61522,0.00043,10.1276]
[1777933638953,33.81,80256.7,1.5,0.61507,0.00043,10.12877]
[1777933641322,33.81,80255.11,1.5,0.61439,0.00043,10.1338]
[1777933643958,33.81,80255.48,1.5,0.61455,0.00043,10.1326]
[1777933644343,33.81,80255.48,1.5,0.61455,0.00043,10.13259]
[1777933647434,33.81,80256.14,1.5,0.61484,0.00043,10.13049]
[1777933647434,33.81,80256.14,1.5,0.61484,0.00043,10.13049]
[1777933648008,33.81,80256.14,1.5,0.61484,0.00043,10.13049]
[1777933648109,33.81,80247.34,1.5,0.61108,0.00043,10.15795]
[1777933648998,33.81,80247.34,1.5,0.61108,0.00043,10.15795]
[1777933650384,33.81,80247.34,1.5,0.61108,0.00043,10.15794]
[1777933654044,33.81,80249.03,1.5,0.61189,0.00043,10.14318]
[1777933654059,33.81,80249.03,1.5,0.61189,0.00043,10.14318]
[1777933654144,33.81,80249.07,1.5,0.61191,0.00043,10.14305]
[1777933655421,33.81,80259.58,1.5,0.61641,0.00043,10.10985]
[1777933656426,33.81,80263.57,1.5,0.61811,0.00043,10.09692]
[1777933657317,33.81,80263.57,1.5,0.61811,0.00043,10.09692]
[1777933657434,33.81,80264.35,1.5,0.61844,0.00043,10.09436]
[1777933660313,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660332,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660338,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660427,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660435,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660446,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660508,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660512,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660923,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660933,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933660998,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933661008,33.8,80264.29,1.5,0.61842,0.00043,10.0945]
[1777933661024,33.8,80264.42,1.5,0.61848,0.00043,10.09406]
[1777933661318,33.8,80264.42,1.5,0.61848,0.00043,10.09406]
[1777933661462,33.8,80264.42,1.5,0.61848,0.00043,10.09405]
[1777933666428,33.8,80264.19,1.5,0.61838,0.00043,10.09479]
[1777933667441,33.8,80263.87,1.5,0.61825,0.00043,10.09583]
[1777933667452,33.8,80263.87,1.5,0.61825,0.00043,10.09583]
[1777933667543,33.8,80259.9,1.5,0.61656,0.00043,10.1087]
[1777933673547,33.8,80260.29,1.5,0.61674,0.00043,10.10733]
[1777933674554,33.8,80263.52,1.5,0.61812,0.00043,10.09682]
[1777933675561,33.8,80264.96,1.5,0.61873,0.00043,10.09209]
[1777933676608,33.8,80264.96,1.5,0.61873,0.00043,10.09209]
[1777933678473,33.79,80264.16,1.5,0.6184,0.00043,10.09469]
[1777933678581,33.79,80263.68,1.5,0.61819,0.00043,10.09625]
[1777933679816,33.79,80263.68,1.5,0.61819,0.00043,10.09625]
[1777933679918,33.79,80263.17,1.5,0.61798,0.00043,10.0979]
[1777933685630,33.79,80264.21,1.5,0.61843,0.00043,10.09442]
[1777933690666,33.79,80263.64,1.5,0.61819,0.00043,10.09623]
[1777933692892,33.79,80263.37,1.5,0.61808,0.00043,10.09711]
[1777933692993,33.79,80263.02,1.5,0.61793,0.00043,10.09825]
[1777933695057,33.79,80263.02,1.5,0.61793,0.00043,10.09825]
[1777933695158,33.79,80263.44,1.5,0.61811,0.00043,10.09688]
[1777933697716,33.79,80260.57,1.5,0.61689,0.00043,10.1062]
[1777933698722,33.79,80257.57,1.5,0.61561,0.00043,10.11585]
[1777933703757,33.79,80256.85,1.5,0.6153,0.00043,10.1181]
[1777933704764,33.79,80258.39,1.5,0.61596,0.00043,10.11317]
[1777933705771,33.79,80260.41,1.5,0.61683,0.00043,10.10666]
[1777933711813,33.79,80260.75,1.5,0.61707,0.00043,10.09595]
[1777933718861,33.78,80260.88,1.5,0.61712,0.00043,10.09553]
[1777933721322,33.78,80260.79,1.5,0.61709,0.00043,10.09582]
[1777933722327,33.78,80260.75,1.5,0.61707,0.00043,10.09595]
[1777933722335,33.78,80260.75,1.5,0.61707,0.00043,10.09595]
[1777933722889,33.78,80260.5,1.5,0.61696,0.00043,10.09676]
[1777933729939,33.78,80260.56,1.5,0.61699,0.00043,10.09656]
[1777933733967,33.78,80257.16,1.5,0.61554,0.00043,10.10749]
[1777933734974,33.78,80255.38,1.5,0.61478,0.00043,10.11316]
[1777933737995,33.78,80247.57,1.5,0.61143,0.00043,10.13758]
[1777933739002,33.78,80244.14,1.5,0.60996,0.00043,10.1481]
[1777933740182,33.78,80244.14,1.5,0.60996,0.00043,10.1481]
[1777933740248,33.78,80244.14,1.5,0.60996,0.00043,10.1481]
[1777933740281,33.78,80243.91,1.5,0.60986,0.00043,10.14878]
[1777933740319,33.78,80243.91,1.5,0.60986,0.00043,10.14878]
[1777933740343,33.78,80243.91,1.5,0.60986,0.00043,10.14878]
[1777933741018,33.78,80243.91,1.5,0.60986,0.00043,10.14878]
[1777933743032,33.78,80242.03,1.5,0.60906,0.00043,10.15446]
[1777933748069,33.78,80240.69,1.5,0.60849,0.00043,10.15845]
[1777933749068,33.78,80240.69,1.5,0.60849,0.00043,10.15845]
[1777933749265,33.78,80240.69,1.5,0.60849,0.00043,10.15845]
[1777933750083,33.78,80240.75,1.5,0.60852,0.00043,10.15825]
[1777933751016,33.78,80240.75,1.5,0.60852,0.00043,10.15825]
[1777933751117,33.78,80240.36,1.5,0.60835,0.00043,10.15943]
[1777933754110,33.78,80242.34,1.5,0.6092,0.00043,10.15348]
[1777933755141,33.78,80242.34,1.5,0.6092,0.00043,10.15348]
[1777933755339,33.78,80243.1,1.5,0.60952,0.00043,10.15119]
[1777933756176,33.78,80243.1,1.5,0.60952,0.00043,10.15119]
[1777933756227,33.78,80241.76,1.5,0.60894,0.00043,10.15527]
[1777933762292,33.78,80241.43,1.5,0.6088,0.00043,10.15629]
[1777933763423,33.78,80240.1,1.5,0.60822,0.00043,10.16034]
[1777933764311,33.78,80240.1,1.5,0.60822,0.00043,10.16034]
[1777933764180,33.78,80239.91,1.5,0.60814,0.00043,10.1609]
[1777933765188,33.79,80240.39,1.5,0.60834,0.00043,10.15948]
[1777933768207,33.79,80237.07,1.5,0.60691,0.00043,10.16941]
[1777933768387,33.79,80237.07,1.5,0.60691,0.00043,10.16941]
[1777933768399,33.79,80237.07,1.5,0.60691,0.00043,10.16941]
[1777933768487,33.79,80237.1,1.5,0.60692,0.00043,10.16932]
[1777933771383,33.79,80237.1,1.5,0.60701,0.00043,10.1598]
[1777933771396,33.79,80237.1,1.5,0.60701,0.00043,10.1598]
[1777933771484,33.79,80236.98,1.5,0.60696,0.00043,10.16016]
[1777933775258,33.79,80235.37,1.5,0.60626,0.00043,10.16494]
[1777933778278,33.79,80232.0,1.5,0.6048,0.00043,10.1748]
[1777933783312,33.79,80231.12,1.5,0.60443,0.00043,10.17734]
[1777933788139,33.79,80230.19,1.5,0.60402,0.00043,10.18003]
[1777933788349,33.79,80230.21,1.5,0.60403,0.00043,10.17997]
[1777933789354,33.79,80231.79,1.5,0.60471,0.00043,10.1754]
[1777933789747,33.79,80231.79,1.5,0.60471,0.00043,10.1754]
[1777933789828,33.79,80231.79,1.5,0.60471,0.00043,10.1754]
[1777933789953,33.79,80231.79,1.5,0.60471,0.00043,10.1754]
[1777933790198,33.79,80231.79,1.5,0.60471,0.00043,10.1754]
[1777933790766,33.79,80231.95,1.5,0.60478,0.00043,10.17493]
[1777933791369,33.79,80231.9,1.5,0.60476,0.00043,10.17508]
[1777933792376,33.79,80229.58,1.5,0.60376,0.00043,10.18178]
[1777933795656,33.79,80230.12,1.5,0.60399,0.00043,10.18022]
[1777933795673,33.79,80230.12,1.5,0.60399,0.00043,10.18022]
[1777933795755,33.79,80230.39,1.5,0.60411,0.00043,10.17944]
[1777933801883,33.79,80231.35,1.5,0.60453,0.00043,10.17667]
[1777933802127,33.79,80231.35,1.5,0.60453,0.00043,10.17667]
[1777933802145,33.79,80231.35,1.5,0.60453,0.00043,10.17667]
[1777933802169,33.79,80232.36,1.5,0.60496,0.00043,10.17374]
[1777933805190,33.79,80233.04,1.5,0.60525,0.00043,10.17176]
[1777933805198,33.79,80233.04,1.5,0.60525,0.00043,10.17176]
[1777933805291,33.79,80234.57,1.5,0.60591,0.00043,10.16729]
[1777933805900,33.79,80234.57,1.5,0.60591,0.00043,10.16729]
[1777933806001,33.79,80234.29,1.5,0.60579,0.00043,10.16811]
[1777933809286,33.79,80234.8,1.5,0.60601,0.00043,10.16663]
[1777933809943,33.79,80234.76,1.5,0.60599,0.00043,10.16675]
[1777933810316,33.79,80234.76,1.5,0.60599,0.00043,10.16675]
[1777933810043,33.79,80234.77,1.5,0.606,0.00043,10.16672]
[1777933810503,33.79,80234.77,1.5,0.606,0.00043,10.16672]
[1777933815539,33.79,80234.03,1.5,0.60568,0.00043,10.16891]
[1777933820573,33.79,80234.6,1.5,0.60592,0.00043,10.16725]
[1777933824604,33.79,80236.62,1.5,0.60679,0.00043,10.16131]
[1777933826627,33.79,80237.48,1.5,0.60716,0.00043,10.15877]
[1777933826719,33.79,80237.45,1.5,0.60715,0.00043,10.15886]
[1777933828672,33.79,80237.45,1.5,0.60714,0.00043,10.15886]
[1777933828734,33.79,80238.43,1.5,0.60757,0.00043,10.15595]
[1777933830650,33.79,80235.66,1.5,0.60637,0.00043,10.16416]
[1777933831650,33.79,80228.97,1.5,0.60357,0.00043,10.17409]
[1777933833666,33.79,80224.72,1.5,0.60173,0.00043,10.18618]
[1777933834807,33.79,80224.72,1.5,0.60173,0.00043,10.18618]
[1777933834821,33.79,80224.72,1.5,0.60173,0.00043,10.18618]
[1777933834908,33.79,80225.46,1.5,0.60205,0.00043,10.18409]
[1777933837307,33.79,80225.46,1.5,0.60205,0.00043,10.18409]
[1777933837321,33.79,80225.46,1.5,0.60205,0.00043,10.18409]
[1777933837399,33.79,80225.71,1.5,0.60216,0.00043,10.18339]
[1777933839706,33.79,80223.41,1.5,0.60116,0.00043,10.18986]
[1777933844743,33.79,80224.74,1.5,0.60174,0.00043,10.18611]
[1777933849776,33.79,80220.17,1.5,0.59977,0.00043,10.19885]
[1777933851102,33.79,80220.17,1.5,0.59977,0.00043,10.19885]
[1777933851203,33.79,80218.62,1.5,0.59909,0.00043,10.20312]
[1777933852146,33.79,80218.62,1.5,0.59909,0.00043,10.20312]
[1777933852239,33.79,80218.39,1.5,0.59899,0.00043,10.20376]
[1777933854147,33.79,80218.39,1.5,0.59899,0.00043,10.20377]
[1777933854193,33.79,80218.39,1.5,0.59899,0.00043,10.20377]
[1777933854347,33.79,80218.39,1.5,0.59899,0.00043,10.20377]
[1777933854354,33.79,80217.49,1.5,0.5986,0.00043,10.20623]
[1777933855235,33.79,80217.49,1.5,0.5986,0.00043,10.20623]
[1777933855336,33.79,80206.55,1.5,0.59385,0.00043,10.23538]
[1777933856270,33.79,80206.55,1.5,0.59385,0.00043,10.23538]
[1777933856365,33.8,80206.03,1.5,0.59362,0.00043,10.23676]
[1777933857479,33.8,80206.03,1.5,0.59362,0.00043,10.23676]
[1777933857494,33.8,80206.03,1.5,0.59362,0.00043,10.23676]
[1777933858346,33.8,80206.03,1.5,0.59362,0.00043,10.23676]
[1777933858431,33.8,80204.22,1.5,0.59282,0.00044,10.24148]
[1777933859846,33.8,80201.47,1.5,0.59162,0.00044,10.24851]
[1777933860853,33.8,80203.85,1.5,0.59266,0.00044,10.24245]
[1777933864884,33.8,80201.55,1.5,0.59165,0.00044,10.24835]
[1777933865727,33.8,80201.55,1.5,0.59165,0.00044,10.24835]
[1777933866380,33.8,80201.55,1.5,0.59165,0.00044,10.24835]
[1777933865892,33.8,80202.28,1.5,0.59197,0.00044,10.2465]
[1777933866896,33.8,80201.13,1.5,0.59147,0.00044,10.24942]
[1777933867903,33.8,80202.82,1.5,0.5922,0.00044,10.24513]
[1777933870924,33.8,80205.05,1.5,0.59317,0.00043,10.23941]
[1777933871490,33.8,80205.05,1.5,0.59317,0.00043,10.23941]
[1777933872496,33.8,80205.15,1.5,0.59322,0.00043,10.23914]
[1777933872504,33.8,80205.15,1.5,0.59322,0.00043,10.23914]
[1777933872939,33.8,80205.15,1.5,0.59322,0.00043,10.23913]
[1777933877973,33.8,80205.86,1.5,0.59354,0.00043,10.23726]
[1777933879175,33.8,80205.86,1.5,0.59354,0.00043,10.23726]
[1777933879406,33.8,80205.86,1.5,0.59354,0.00043,10.23726]
[1777933879235,33.8,80203.56,1.5,0.59253,0.00044,10.24318]
[1777933879585,33.8,80203.56,1.5,0.59253,0.00044,10.24318]
[1777933880640,33.8,80203.56,1.5,0.59254,0.00044,10.24318]
[1777933880651,33.8,80203.56,1.5,0.59254,0.00044,10.24318]
[1777933880994,33.8,80210.13,1.5,0.59539,0.00043,10.22608]
[1777933882001,33.8,80214.24,1.5,0.59718,0.00043,10.21513]
[1777933884452,33.8,80214.27,1.5,0.59719,0.00043,10.21505]
[1777933884467,33.8,80213.9,1.5,0.59703,0.00043,10.21605]
[1777933885041,33.8,80214.47,1.5,0.59728,0.00043,10.21451]
[1777933888781,33.8,80215.67,1.5,0.5978,0.00043,10.21128]
[1777933888797,33.8,80215.67,1.5,0.5978,0.00043,10.21128]
[1777933889052,33.8,80215.86,1.5,0.59788,0.00043,10.21077]
[1777933893963,33.8,80216.21,1.5,0.59811,0.00043,10.20033]
[1777933894867,33.8,80216.21,1.5,0.59811,0.00043,10.20033]
[1777933894956,33.8,80216.21,1.5,0.59811,0.00043,10.20033]
[1777933895096,33.8,80216.21,1.5,0.59811,0.00043,10.20033]
[1777933900129,33.8,80215.52,1.5,0.59781,0.00043,10.20219]
[1777933903150,33.8,80212.8,1.5,0.59663,0.00043,10.20951]
[1777933904403,33.8,80212.8,1.5,0.59663,0.00043,10.20951]
[1777933904484,33.8,80213.69,1.5,0.59702,0.00043,10.20711]
[1777933905088,33.8,80213.69,1.5,0.59702,0.00043,10.20711]
[1777933905189,33.8,80213.49,1.5,0.59693,0.00043,10.20765]
[1777933910200,33.8,80212.26,1.5,0.5964,0.00043,10.21094]
[1777933911207,33.8,80214.46,1.5,0.59735,0.00043,10.20504]
[1777933918255,33.8,80213.89,1.5,0.5971,0.00043,10.20659]
[1777933922413,33.8,80213.04,1.5,0.59673,0.00043,10.20888]
[1777933923182,33.8,80212.52,1.5,0.59651,0.00043,10.21027]
[1777933923427,33.8,80212.52,1.5,0.59651,0.00043,10.21027]
[1777933923291,33.8,80212.52,1.5,0.59651,0.00043,10.21027]
[1777933924028,33.8,80212.52,1.5,0.59651,0.00043,10.21027]
[1777933924257,33.8,80212.52,1.5,0.59651,0.00043,10.21027]
[1777933924358,33.8,80185.31,1.5,0.58464,0.00044,10.27844]
[1777933924569,33.8,80185.31,1.5,0.58464,0.00044,10.27844]
[1777933924581,33.8,80185.31,1.5,0.58464,0.00044,10.27844]
[1777933924673,33.8,80185.31,1.5,0.58464,0.00044,10.27844]
[1777933924741,33.8,80185.31,1.5,0.58464,0.00044,10.27844]
[1777933925107,33.8,80185.31,1.5,0.58464,0.00044,10.27844]
[1777933925137,33.8,80185.31,1.5,0.58464,0.00044,10.27844]
[1777933925210,33.8,80185.31,1.5,0.58464,0.00044,10.27844]
[1777933925309,33.8,80185.06,1.5,0.58453,0.00044,10.27903]
[1777933926526,33.8,80179.95,1.5,0.58229,0.00044,10.2908]
[1777933927319,33.8,80181.33,1.5,0.5829,0.00044,10.28766]
[1777933929186,33.8,80181.94,1.5,0.58316,0.00044,10.28626]
[1777933929493,33.8,80181.94,1.5,0.58316,0.00044,10.28626]
[1777933929333,33.8,80181.55,1.5,0.58299,0.00044,10.28716]
[1777933929600,33.8,80181.55,1.5,0.58299,0.00044,10.28716]
[1777933930340,33.8,80182.06,1.5,0.58322,0.00044,10.28599]
[1777933931348,33.8,80190.0,1.5,0.58669,0.00044,10.26734]
[1777933931539,33.8,80190.0,1.5,0.58669,0.00044,10.26734]
[1777933932541,33.8,80190.29,1.5,0.58682,0.00044,10.26665]
[1777933936382,33.8,80192.37,1.5,0.58773,0.00044,10.26163]
[1777933937389,33.8,80195.34,1.5,0.58902,0.00044,10.25437]
[1777933941418,33.8,80197.6,1.5,0.59001,0.00044,10.24879]
[1777933943103,33.8,80197.6,1.5,0.59001,0.00044,10.24879]
[1777933943353,33.8,80197.6,1.5,0.59001,0.00044,10.24879]
[1777933943839,33.8,80198.33,1.5,0.59033,0.00044,10.24697]
[1777933944439,33.8,80199.33,1.5,0.59076,0.00044,10.24447]
[1777933947461,33.8,80196.52,1.5,0.58954,0.00044,10.25145]
[1777933951967,33.8,80195.47,1.5,0.58916,0.00044,10.24454]
[1777933952009,33.8,80195.47,1.5,0.58916,0.00044,10.24454]
[1777933952496,33.8,80194.23,1.5,0.58862,0.00044,10.24757]
[1777933953501,33.8,80192.55,1.5,0.58789,0.00044,10.25166]
[1777933955037,33.79,80193.44,1.5,0.58828,0.00044,10.24948]
[1777933955531,33.79,80193.44,1.5,0.58828,0.00044,10.24948]
[1777933956045,33.79,80193.65,1.5,0.58838,0.00044,10.24895]
[1777933956522,33.79,80196.67,1.5,0.5897,0.00044,10.2415]
[1777933957531,33.79,80194.08,1.5,0.58857,0.00044,10.24787]
[1777933960551,33.79,80191.49,1.5,0.58744,0.00044,10.25414]
[1777933961558,33.79,80188.86,1.5,0.58629,0.00044,10.26045]
[1777933967242,33.79,80188.8,1.5,0.58627,0.00044,10.26058]
[1777933967255,33.79,80188.8,1.5,0.58627,0.00044,10.26058]
[1777933967342,33.79,80189.34,1.5,0.58651,0.00044,10.25929]
[1777933970322,33.79,80189.34,1.5,0.58651,0.00044,10.25928]
[1777933970423,33.79,80189.7,1.5,0.58666,0.00044,10.25842]
[1777933973641,33.79,80192.78,1.5,0.58801,0.00044,10.25099]
[1777933978676,33.79,80191.75,1.5,0.58756,0.00044,10.2535]
[1777933981090,33.79,80191.75,1.5,0.58756,0.00044,10.2535]
[1777933981106,33.79,80191.75,1.5,0.58756,0.00044,10.2535]
[1777933981190,33.79,80191.41,1.5,0.58741,0.00044,10.25433]
[1777933985552,33.79,80176.01,1.5,0.58065,0.00044,10.29011]
[1777933985631,33.79,80176.01,1.5,0.58065,0.00044,10.29011]
[1777933985859,33.79,80176.01,1.5,0.58065,0.00044,10.29011]
[1777933985865,33.79,80176.01,1.5,0.58065,0.00044,10.29011]
[1777933985954,33.79,80176.35,1.5,0.5808,0.00044,10.28936]
[1777933987740,33.79,80174.49,1.5,0.57998,0.00044,10.29349]
[1777933989753,33.79,80172.34,1.5,0.57904,0.00044,10.29821]
[1777933994789,33.79,80171.61,1.5,0.57872,0.00044,10.2998]
[1777934000830,33.79,80171.39,1.5,0.57862,0.00044,10.30026]
[1777934005868,33.79,80171.91,1.5,0.57885,0.00044,10.29912]
[1777934010901,33.79,80172.46,1.5,0.5791,0.00044,10.29791]
[1777934012034,33.79,80172.46,1.5,0.5791,0.00044,10.29791]
[1777934012041,33.79,80172.46,1.5,0.5791,0.00044,10.29791]
[1777934012130,33.79,80172.7,1.5,0.57927,0.00044,10.28796]
[1777934014572,33.79,80172.7,1.5,0.57927,0.00044,10.28796]
[1777934013922,33.79,80174.76,1.5,0.58018,0.00044,10.28342]
[1777934015223,33.79,80174.76,1.5,0.58018,0.00044,10.28342]
[1777934015324,33.79,80171.27,1.5,0.57864,0.00044,10.29107]
[1777934017951,33.79,80167.54,1.5,0.577,0.00044,10.29907]
[1777934019169,33.79,80167.54,1.5,0.577,0.00044,10.29907]
[1777934019269,33.79,80167.27,1.5,0.57688,0.00044,10.29964]
[1777934020307,33.79,80167.27,1.5,0.57688,0.00044,10.29964]
[1777934020404,33.79,80167.51,1.5,0.57699,0.00044,10.29912]
[1777934025832,33.79,80168.81,1.5,0.57757,0.00044,10.29632]
[1777934031433,33.78,80168.0,1.5,0.57721,0.00044,10.29804]
[1777934032447,33.78,80168.53,1.5,0.57745,0.00044,10.29691]
[1777934032452,33.78,80168.82,1.5,0.57757,0.00044,10.29628]
[1777934033502,33.78,80168.82,1.5,0.57757,0.00044,10.29628]
[1777934033524,33.78,80168.82,1.5,0.57757,0.00044,10.29628]
[1777934035443,33.78,80168.82,1.5,0.57757,0.00044,10.29628]
[1777934035544,33.78,80168.82,1.5,0.57758,0.00044,10.29628]
[1777934036444,33.78,80168.82,1.5,0.57758,0.00044,10.29628]
[1777934037090,33.78,80168.82,1.5,0.57758,0.00044,10.29627]
[1777934040493,33.78,80169.06,1.5,0.57768,0.00044,10.29576]
[1777934040514,33.78,80166.91,1.5,0.57674,0.00044,10.30033]
[1777934041493,33.78,80166.91,1.5,0.57674,0.00044,10.30033]
[1777934041583,33.78,80166.91,1.5,0.57674,0.00044,10.30032]
[1777934041858,33.78,80166.91,1.5,0.57674,0.00044,10.30032]
[1777934042125,33.78,80167.35,1.5,0.57693,0.00044,10.29939]
[1777934043146,33.78,80167.35,1.5,0.57693,0.00044,10.29939]
[1777934043247,33.78,80170.17,1.5,0.57817,0.00044,10.29337]
[1777934045147,33.78,80174.18,1.5,0.57994,0.00044,10.28461]
[1777934045768,33.78,80174.18,1.5,0.57994,0.00044,10.28461]
[1777934046634,33.78,80174.18,1.5,0.57994,0.00044,10.28461]
[1777934046153,33.78,80175.34,1.5,0.58045,0.00044,10.28204]
[1777934047163,33.78,80172.76,1.5,0.57931,0.00044,10.28773]
[1777934048167,33.78,80169.84,1.5,0.57803,0.00044,10.29407]
[1777934049174,33.78,80167.99,1.5,0.57721,0.00044,10.29803]
[1777934050181,33.78,80171.44,1.5,0.57873,0.00044,10.29061]
[1777934054575,33.78,80170.8,1.5,0.57845,0.00044,10.292]
[1777934054630,33.78,80170.85,1.5,0.57847,0.00044,10.29189]
[1777934054738,33.78,80170.85,1.5,0.57847,0.00044,10.29189]
[1777934055215,33.78,80170.85,1.5,0.57847,0.00044,10.29189]
[1777934056052,33.78,80170.85,1.5,0.57847,0.00044,10.29189]
[1777934056224,33.78,80164.56,1.5,0.5757,0.00044,10.30526]
[1777934059244,33.78,80170.32,1.5,0.57824,0.00044,10.29302]
[1777934060251,33.78,80173.11,1.5,0.57947,0.00044,10.28695]
[1777934065285,33.78,80173.0,1.5,0.57942,0.00044,10.28722]
[1777934069318,33.78,80170.4,1.5,0.57827,0.00044,10.29289]
[1777934070030,33.78,80170.4,1.5,0.57827,0.00044,10.29289]
[1777934070321,33.78,80170.39,1.5,0.57827,0.00044,10.29291]
[1777934071067,33.78,80170.39,1.5,0.57827,0.00044,10.29291]
[1777934071370,33.78,80170.39,1.5,0.57827,0.00044,10.29291]
[1777934071372,33.78,80170.39,1.5,0.57827,0.00044,10.29291]
[1777934071433,33.78,80172.08,1.5,0.57907,0.00044,10.27981]
[1777934071813,33.78,80172.08,1.5,0.57907,0.00044,10.27981]
[1777934071848,33.78,80172.08,1.5,0.57907,0.00044,10.27981]
[1777934071910,33.78,80172.08,1.5,0.57907,0.00044,10.27981]
[1777934071955,33.78,80172.08,1.5,0.57907,0.00044,10.27981]
[1777934071972,33.78,80172.08,1.5,0.57907,0.00044,10.27981]
[1777934071990,33.78,80172.08,1.5,0.57907,0.00044,10.27981]
[1777934072336,33.78,80172.3,1.5,0.57917,0.00044,10.27932]
[1777934073342,33.78,80187.29,1.5,0.58577,0.00044,10.24515]
[1777934074351,33.78,80190.85,1.5,0.58733,0.00044,10.23661]
[1777934077724,33.78,80190.04,1.5,0.58698,0.00044,10.23853]
[1777934077821,33.78,80190.04,1.5,0.58698,0.00044,10.23853]
[1777934077938,33.78,80190.04,1.5,0.58698,0.00044,10.23853]
[1777934077950,33.78,80190.04,1.5,0.58698,0.00044,10.23853]
[1777934078379,33.78,80189.98,1.5,0.58696,0.00044,10.23867]
[1777934079018,33.78,80189.98,1.5,0.58696,0.00044,10.23867]
[1777934079403,33.78,80189.98,1.5,0.58696,0.00044,10.23867]
[1777934079504,33.78,80181.06,1.5,0.58304,0.00044,10.25963]
[1777934080413,33.78,80181.06,1.5,0.58304,0.00044,10.25963]
[1777934080495,33.78,80180.95,1.5,0.58299,0.00044,10.25988]
[1777934081714,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934081943,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934082037,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934082063,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934082195,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934082273,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934082513,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934082530,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934082561,33.78,80180.9,1.5,0.58297,0.00044,10.25999]
[1777934082575,33.78,80161.15,1.5,0.57427,0.00044,10.30282]
[1777934084426,33.78,80154.81,1.5,0.57146,0.00044,10.31556]
[1777934086284,33.78,80154.08,1.5,0.57114,0.00044,10.317]
[1777934086626,33.78,80154.08,1.5,0.57114,0.00044,10.317]
[1777934086633,33.78,80128.99,1.5,0.56001,0.00044,10.36203]
[1777934087721,33.78,80128.69,1.5,0.55988,0.00044,10.36252]
[1777934088020,33.78,80128.69,1.5,0.55988,0.00044,10.36252]
[1777934088055,33.78,80128.69,1.5,0.55988,0.00044,10.36252]
[1777934088112,33.78,80128.69,1.5,0.55988,0.00044,10.36252]
[1777934088454,33.78,80123.48,1.5,0.55756,0.00044,10.37086]
[1777934088928,33.78,80123.48,1.5,0.55756,0.00044,10.37086]
[1777934089684,33.78,80123.48,1.5,0.55756,0.00044,10.37086]
[1777934089460,33.78,80110.38,1.5,0.55172,0.00045,10.39022]
[1777934090468,33.78,80107.54,1.5,0.55046,0.00045,10.39412]
[1777934091475,33.78,80113.15,1.5,0.55296,0.00045,10.38631]
[1777934093489,33.78,80115.5,1.5,0.55401,0.00045,10.38292]
[1777934094495,33.78,80119.17,1.5,0.55564,0.00045,10.37747]
[1777934095504,33.78,80120.99,1.5,0.55645,0.00045,10.37471]
[1777934096510,33.78,80124.6,1.5,0.55806,0.00044,10.3691]
[1777934098294,33.78,80125.43,1.5,0.55843,0.00044,10.36778]
[1777934098394,33.78,80125.12,1.5,0.55829,0.00044,10.36827]
[1777934101544,33.78,80127.78,1.5,0.55948,0.00044,10.36399]
[1777934103559,33.78,80123.18,1.5,0.55743,0.00044,10.37129]
[1777934104566,33.78,80125.71,1.5,0.55856,0.00044,10.36729]
[1777934105418,33.78,80125.71,1.5,0.55856,0.00044,10.36729]
[1777934105573,33.77,80126.19,1.5,0.55878,0.00044,10.36652]
[1777934107457,33.77,80125.67,1.5,0.55855,0.00044,10.36735]
[1777934107587,33.77,80122.3,1.5,0.55705,0.00045,10.37263]
[1777934110608,33.77,80119.81,1.5,0.55595,0.00045,10.37642]
[1777934111502,33.77,80119.81,1.5,0.55595,0.00045,10.37642]
[1777934111618,33.77,80118.69,1.5,0.55545,0.00045,10.37811]
[1777934112065,33.77,80118.69,1.5,0.55545,0.00045,10.37811]
[1777934112626,33.77,80121.2,1.5,0.55657,0.00045,10.3743]
[1777934113629,33.77,80125.99,1.5,0.5587,0.00044,10.36679]
[1777934114181,33.77,80125.99,1.5,0.5587,0.00044,10.36679]
[1777934114185,33.77,80125.99,1.5,0.5587,0.00044,10.36679]
[1777934114198,33.77,80125.99,1.5,0.5587,0.00044,10.36679]
[1777934114637,33.77,80127.58,1.5,0.55941,0.00044,10.36423]
[1777934118665,33.76,80130.58,1.5,0.56075,0.00044,10.35931]
[1777934123726,33.76,80129.51,1.5,0.56028,0.00044,10.36105]
[1777934123734,33.76,80129.51,1.5,0.56028,0.00044,10.36105]
[1777934123745,33.76,80129.51,1.5,0.56028,0.00044,10.36105]
[1777934124707,33.76,80129.77,1.5,0.5604,0.00044,10.36061]
[1777934127781,33.76,80130.56,1.5,0.56075,0.00044,10.35929]
[1777934129463,33.75,80131.8,1.5,0.5613,0.00044,10.35722]
[1777934129529,33.75,80131.8,1.5,0.5613,0.00044,10.35722]
[1777934129742,33.75,80131.8,1.5,0.56131,0.00044,10.3572]
[1777934129762,33.75,80131.8,1.5,0.56131,0.00044,10.3572]
[1777934129841,33.75,80131.8,1.5,0.56131,0.00044,10.3572]
[1777934130521,33.75,80131.8,1.5,0.56131,0.00044,10.3572]
[1777934130749,33.75,80138.89,1.5,0.56446,0.00044,10.34501]
[1777934130825,33.75,80138.89,1.5,0.56446,0.00044,10.34501]
[1777934131184,33.75,80138.89,1.5,0.56446,0.00044,10.34501]
[1777934131198,33.75,80138.89,1.5,0.56446,0.00044,10.34501]
[1777934131202,33.75,80145.04,1.5,0.56724,0.00044,10.32453]
[1777934134777,33.75,80147.65,1.5,0.56841,0.00044,10.31964]
[1777934138021,33.75,80148.04,1.5,0.56858,0.00044,10.3189]
[1777934139046,33.75,80148.58,1.5,0.56882,0.00044,10.31787]
[1777934139055,33.75,80148.58,1.5,0.56882,0.00044,10.31787]
[1777934139147,33.75,80149.14,1.5,0.56907,0.00044,10.3168]
[1777934141088,33.74,80149.14,1.5,0.56908,0.00044,10.3168]
[1777934141189,33.74,80149.23,1.5,0.56912,0.00044,10.31662]
[1777934142096,33.74,80149.23,1.5,0.56912,0.00044,10.31662]
[1777934142200,33.74,80149.5,1.5,0.56924,0.00044,10.3161]
[1777934148341,33.74,80150.39,1.5,0.56964,0.00044,10.31437]
[1777934149403,33.74,80152.1,1.5,0.5704,0.00044,10.31107]
[1777934149413,33.74,80152.1,1.5,0.5704,0.00044,10.31107]
[1777934149504,33.74,80152.1,1.5,0.5704,0.00044,10.31106]
[1777934151452,33.74,80152.1,1.5,0.5704,0.00044,10.31105]
[1777934151454,33.74,80152.1,1.5,0.5704,0.00044,10.31105]
[1777934151468,33.74,80152.1,1.5,0.5704,0.00044,10.31105]
[1777934151488,33.74,80152.81,1.5,0.57072,0.00044,10.30967]
[1777934152904,33.73,80159.6,1.5,0.57373,0.00044,10.29615]
[1777934154555,33.73,80162.12,1.5,0.57485,0.00044,10.29098]
[1777934159960,33.73,80161.28,1.5,0.57449,0.00044,10.29263]
[1777934161389,33.73,80161.28,1.5,0.57449,0.00044,10.29263]
[1777934161476,33.73,80161.28,1.5,0.57449,0.00044,10.29263]
[1777934161549,33.72,80159.58,1.5,0.57374,0.00044,10.29609]
[1777934162981,33.72,80145.99,1.5,0.56772,0.00044,10.32254]
[1777934164636,33.72,80145.99,1.5,0.56772,0.00044,10.32254]
[1777934164637,33.72,80145.99,1.5,0.56772,0.00044,10.32254]
[1777934164655,33.72,80145.99,1.5,0.56772,0.00044,10.32254]
[1777934164737,33.72,80141.88,1.5,0.56589,0.00044,10.33006]
[1777934167674,33.72,80141.72,1.5,0.56582,0.00044,10.33034]
[1777934167684,33.72,80141.72,1.5,0.56582,0.00044,10.33034]
[1777934167702,33.72,80141.72,1.5,0.56582,0.00044,10.33034]
[1777934167775,33.72,80141.32,1.5,0.56565,0.00044,10.33105]
[1777934170717,33.72,80141.07,1.5,0.56554,0.00044,10.33149]
[1777934171748,33.72,80140.75,1.5,0.5654,0.00044,10.33206]
[1777934171757,33.72,80140.75,1.5,0.5654,0.00044,10.33206]
[1777934172044,33.72,80139.9,1.5,0.56502,0.00044,10.33356]
[1777934175810,33.71,80141.01,1.5,0.56552,0.00044,10.33156]
[1777934176049,33.71,80141.01,1.5,0.56552,0.00044,10.33156]
[1777934176110,33.71,80141.52,1.5,0.56575,0.00044,10.33064]
[1777934176853,33.71,80141.52,1.5,0.56575,0.00044,10.33064]
[1777934177080,33.71,80141.52,1.5,0.56575,0.00044,10.33063]
[1777934178085,33.71,80144.3,1.5,0.56699,0.00044,10.32557]
[1777934178868,33.71,80144.3,1.5,0.56699,0.00044,10.32557]
[1777934179706,33.71,80144.3,1.5,0.56699,0.00044,10.32557]
[1777934179872,33.71,80145.87,1.5,0.56769,0.00044,10.32265]
[1777934179880,33.71,80145.87,1.5,0.56769,0.00044,10.32265]
[1777934179901,33.71,80145.87,1.5,0.56769,0.00044,10.32265]
[1777934180142,33.71,80145.87,1.5,0.56769,0.00044,10.32265]
[1777934180204,33.71,80146.98,1.5,0.56818,0.00044,10.32057]
[1777934182114,33.71,80148.87,1.5,0.56902,0.00044,10.31699]
[1777934187149,33.7,80149.49,1.5,0.56931,0.00044,10.31576]
[1777934192185,33.7,80149.61,1.5,0.56943,0.00044,10.30607]
[1777934197327,33.69,80148.8,1.5,0.56908,0.00044,10.30759]
[1777934198433,33.69,80148.09,1.5,0.56877,0.00044,10.30891]
[1777934198551,33.69,80148.09,1.5,0.56877,0.00044,10.30891]
[1777934198652,33.69,80147.82,1.5,0.56865,0.00044,10.3094]
[1777934204323,33.69,80146.97,1.5,0.56828,0.00044,10.31098]
[1777934204580,33.68,80144.97,1.5,0.56739,0.00045,10.31471]
[1777934206462,33.68,80144.89,1.5,0.56736,0.00045,10.31485]
[1777934206591,33.68,80144.89,1.5,0.56736,0.00045,10.31485]
[1777934206630,33.68,80135.01,1.5,0.56296,0.00045,10.33251]
[1777934207467,33.68,80135.01,1.5,0.56296,0.00045,10.33251]
[1777934207568,33.68,80132.28,1.5,0.56174,0.00045,10.33717]
[1777934209305,33.68,80130.25,1.5,0.56083,0.00045,10.34057]
[1777934211188,33.68,80129.51,1.5,0.5605,0.00045,10.34179]
[1777934211205,33.68,80129.51,1.5,0.5605,0.00045,10.34179]
[1777934211289,33.68,80129.51,1.5,0.5605,0.00045,10.34179]
[1777934211372,33.68,80129.51,1.5,0.5605,0.00045,10.34179]
[1777934211475,33.68,80128.67,1.5,0.56013,0.00045,10.34318]
[1777934212554,33.68,80128.67,1.5,0.56013,0.00045,10.34318]
[1777934212626,33.68,80125.77,1.5,0.55883,0.00045,10.34788]
[1777934215595,33.68,80125.65,1.5,0.55878,0.00045,10.34807]
[1777934215615,33.68,80125.65,1.5,0.55878,0.00045,10.34807]
[1777934215671,33.68,80126.29,1.5,0.55907,0.00045,10.34704]
[1777934217362,33.68,80133.9,1.5,0.56247,0.00045,10.33438]
[1777934219375,33.68,80135.01,1.5,0.56297,0.00045,10.33247]
[1777934219978,33.68,80135.01,1.5,0.56297,0.00045,10.33247]
[1777934220003,33.68,80135.01,1.5,0.56297,0.00045,10.33247]
[1777934220173,33.68,80135.01,1.5,0.56297,0.00045,10.33247]
[1777934220382,33.68,80134.46,1.5,0.56272,0.00045,10.33341]
[1777934221660,33.68,80134.46,1.5,0.56272,0.00045,10.33341]
[1777934221748,33.68,80131.8,1.5,0.56154,0.00045,10.33793]
[1777934224724,33.67,80132.43,1.5,0.56182,0.00045,10.33686]
[1777934224735,33.67,80132.43,1.5,0.56182,0.00045,10.33686]
[1777934224824,33.67,80133.06,1.5,0.5621,0.00045,10.33578]
[1777934224924,33.67,80133.06,1.5,0.5621,0.00045,10.33578]
[1777934226237,33.67,80133.06,1.5,0.5621,0.00045,10.33578]
[1777934226337,33.67,80133.06,1.5,0.5621,0.00045,10.33578]
[1777934226777,33.67,80133.06,1.5,0.5621,0.00045,10.33578]
[1777934226789,33.67,80133.06,1.5,0.5621,0.00045,10.33578]
[1777934226848,33.67,80128.54,1.5,0.56009,0.00045,10.34333]
[1777934227430,33.67,80128.54,1.5,0.56009,0.00045,10.34332]
[1777934228438,33.67,80125.92,1.5,0.55892,0.00045,10.34758]
[1777934229841,33.67,80125.92,1.5,0.55892,0.00045,10.34758]
[1777934230788,33.67,80125.27,1.5,0.55863,0.00045,10.34861]
[1777934230793,33.67,80125.27,1.5,0.55863,0.00045,10.34861]
[1777934230801,33.67,80125.27,1.5,0.55863,0.00045,10.34861]
[1777934230871,33.67,80126.39,1.5,0.55913,0.00045,10.34681]
[1777934230983,33.67,80126.39,1.5,0.55913,0.00045,10.34681]
[1777934231459,33.67,80126.19,1.5,0.55904,0.00045,10.34712]
[1777934232810,33.67,80126.19,1.5,0.55904,0.00045,10.34712]
[1777934235492,33.66,80123.76,1.5,0.55796,0.00045,10.35098]
[1777934236494,33.66,80116.82,1.5,0.55486,0.00045,10.36163]
[1777934237145,33.66,80116.82,1.5,0.55486,0.00045,10.36163]
[1777934237153,33.66,80116.82,1.5,0.55486,0.00045,10.36163]
[1777934237167,33.66,80116.82,1.5,0.55486,0.00045,10.36163]
[1777934237502,33.66,80113.13,1.5,0.55321,0.00045,10.36704]
[1777934238676,33.66,80113.13,1.5,0.55321,0.00045,10.36704]
[1777934238783,33.66,80113.13,1.5,0.55321,0.00045,10.36704]
[1777934238798,33.66,80113.13,1.5,0.55321,0.00045,10.36704]
[1777934238829,33.66,80113.13,1.5,0.55321,0.00045,10.36704]
[1777934238778,33.66,80110.28,1.5,0.55193,0.00045,10.37108]
[1777934239515,33.66,80110.39,1.5,0.55198,0.00045,10.37093]
[1777934240115,33.66,80110.39,1.5,0.55198,0.00045,10.37093]
[1777934240145,33.66,80110.39,1.5,0.55198,0.00045,10.37093]
[1777934240522,33.66,80105.21,1.5,0.54966,0.00045,10.37803]
[1777934243172,33.66,80105.5,1.5,0.54979,0.00045,10.37763]
[1777934243196,33.66,80105.5,1.5,0.54979,0.00045,10.37763]
[1777934243544,33.66,80103.26,1.5,0.54879,0.00045,10.38061]
[1777934246001,33.66,80103.87,1.5,0.54906,0.00045,10.3798]
[1777934246031,33.66,80103.87,1.5,0.54906,0.00045,10.3798]
[1777934246567,33.66,80104.43,1.5,0.54932,0.00045,10.37906]
[1777934247216,33.66,80104.43,1.5,0.54932,0.00045,10.37906]
[1777934247235,33.66,80104.43,1.5,0.54932,0.00045,10.37906]
[1777934248578,33.66,80108.46,1.5,0.55112,0.00045,10.37359]
[1777934249586,33.66,80110.35,1.5,0.55197,0.00045,10.37096]
[1777934253942,33.66,80111.58,1.5,0.55257,0.00045,10.35986]
[1777934254385,33.66,80111.58,1.5,0.55257,0.00045,10.35986]
[1777934254400,33.66,80111.58,1.5,0.55257,0.00045,10.35986]
[1777934254530,33.66,80111.58,1.5,0.55257,0.00045,10.35986]
[1777934254543,33.66,80111.58,1.5,0.55257,0.00045,10.35986]
[1777934254752,33.66,80111.58,1.5,0.55257,0.00045,10.35986]
[1777934254853,33.66,80111.49,1.5,0.55253,0.00045,10.35998]
[1777934260663,33.66,80110.32,1.5,0.552,0.00045,10.36164]
[1777934261669,33.65,80107.91,1.5,0.55092,0.00045,10.36499]
[1777934262551,33.65,80107.91,1.5,0.55092,0.00045,10.36499]
[1777934263601,33.65,80106.4,1.5,0.55024,0.00045,10.36705]
[1777934263615,33.65,80106.4,1.5,0.55024,0.00045,10.36705]
[1777934263702,33.65,80107.11,1.5,0.55056,0.00045,10.36608]
[1777934264274,33.65,80107.11,1.5,0.55056,0.00045,10.36608]
[1777934264636,33.65,80107.11,1.5,0.55056,0.00045,10.36608]
[1777934264651,33.65,80107.11,1.5,0.55056,0.00045,10.36608]
[1777934264738,33.65,80107.11,1.5,0.55057,0.00045,10.36607]
[1777934269106,33.64,80105.9,1.5,0.55004,0.00045,10.36765]
[1777934269153,33.64,80105.9,1.5,0.55004,0.00045,10.36765]
[1777934269158,33.64,80105.9,1.5,0.55004,0.00045,10.36765]
[1777934269213,33.64,80105.9,1.5,0.55004,0.00045,10.36765]
[1777934269727,33.64,80106.32,1.5,0.55023,0.00045,10.36707]
[1777934270761,33.64,80106.32,1.5,0.55023,0.00045,10.36707]
[1777934270797,33.64,80106.32,1.5,0.55023,0.00045,10.36707]
[1777934270836,33.63,80123.13,1.5,0.55778,0.00045,10.34241]
[1777934271902,33.63,80123.13,1.5,0.55778,0.00045,10.34241]
[1777934272773,33.63,80123.13,1.5,0.55778,0.00045,10.34241]
[1777934272783,33.63,80123.13,1.5,0.55778,0.00045,10.34241]
[1777934272861,33.63,80123.13,1.5,0.55778,0.00045,10.34241]
[1777934272851,33.63,80123.18,1.5,0.5578,0.00045,10.34232]
[1777934273785,33.63,80123.18,1.5,0.5578,0.00045,10.34232]
[1777934273802,33.63,80123.18,1.5,0.5578,0.00045,10.34232]
[1777934273860,33.63,80124.28,1.5,0.5583,0.00045,10.34057]
[1777934273915,33.63,80124.28,1.5,0.5583,0.00045,10.34057]
[1777934275660,33.63,80124.28,1.5,0.5583,0.00045,10.34057]
[1777934275662,33.63,80124.28,1.5,0.5583,0.00045,10.34057]
[1777934275868,33.63,80124.28,1.5,0.5583,0.00045,10.34057]
[1777934275769,33.63,80124.01,1.5,0.55818,0.00045,10.341]
[1777934276776,33.63,80117.74,1.5,0.55537,0.00045,10.35069]
[1777934277721,33.63,80117.74,1.5,0.55537,0.00045,10.35069]
[1777934277847,33.63,80117.74,1.5,0.55537,0.00045,10.35069]
[1777934277868,33.63,80117.74,1.5,0.55537,0.00045,10.35069]
[1777934277822,33.63,80109.53,1.5,0.55169,0.00045,10.36262]
[1777934278046,33.63,80109.53,1.5,0.55169,0.00045,10.36262]
[1777934278790,33.63,80109.53,1.5,0.55169,0.00045,10.36261]
[1777934280805,33.63,80114.46,1.5,0.5539,0.00045,10.35554]
[1777934281034,33.63,80114.46,1.5,0.5539,0.00045,10.35554]
[1777934281952,33.62,80114.7,1.5,0.55401,0.00045,10.35519]
[1777934282378,33.62,80114.7,1.5,0.55401,0.00045,10.35519]
[1777934282988,33.62,80114.52,1.5,0.55393,0.00045,10.35545]
[1777934283384,33.62,80114.52,1.5,0.55393,0.00045,10.35545]
[1777934283495,33.62,80114.52,1.5,0.55393,0.00045,10.35545]
[1777934283827,33.62,80112.91,1.5,0.55321,0.00045,10.35779]
[1777934283987,33.62,80112.91,1.5,0.55321,0.00045,10.35779]
[1777934284834,33.62,80112.54,1.5,0.55304,0.00045,10.35832]
[1777934287854,33.62,80110.0,1.5,0.55191,0.00045,10.36192]
[1777934289868,33.62,80113.26,1.5,0.55337,0.00045,10.35726]
[1777934294255,33.62,80114.32,1.5,0.55385,0.00045,10.3557]
[1777934294266,33.62,80114.32,1.5,0.55385,0.00045,10.3557]
[1777934294358,33.62,80114.32,1.5,0.55385,0.00045,10.3557]
[1777934294902,33.62,80114.21,1.5,0.55381,0.00045,10.35586]
[1777934299938,33.61,80112.48,1.5,0.55303,0.00045,10.35835]
[1777934304973,33.61,80111.85,1.5,0.55276,0.00045,10.35923]
[1777934307807,33.61,80115.62,1.5,0.55445,0.00045,10.35373]
[1777934309701,33.61,80115.62,1.5,0.55445,0.00045,10.35373]
[1777934309719,33.61,80115.62,1.5,0.55445,0.00045,10.35373]
[1777934309904,33.61,80115.62,1.5,0.55445,0.00045,10.35373]
[1777934309729,33.6,80116.71,1.5,0.55494,0.00045,10.35211]
[1777934311649,33.6,80116.71,1.5,0.55494,0.00045,10.3521]
[1777934311672,33.6,80116.71,1.5,0.55494,0.00045,10.3521]
[1777934311827,33.6,80116.71,1.5,0.55494,0.00045,10.3521]
[1777934311861,33.6,80125.24,1.5,0.55882,0.00045,10.32948]
[1777934315043,33.6,80127.24,1.5,0.55972,0.00045,10.32622]
[1777934317648,33.6,80128.81,1.5,0.56042,0.00045,10.32363]
[1777934317661,33.6,80128.81,1.5,0.56042,0.00045,10.32363]
[1777934317782,33.6,80128.81,1.5,0.56042,0.00045,10.32363]
[1777934317863,33.6,80128.81,1.5,0.56042,0.00045,10.32363]
[1777934317877,33.6,80137.65,1.5,0.56439,0.00045,10.30848]
[1777934318926,33.6,80137.65,1.5,0.56439,0.00045,10.30848]
[1777934319696,33.6,80137.65,1.5,0.56439,0.00045,10.30848]
[1777934319713,33.6,80137.65,1.5,0.56439,0.00045,10.30848]
[1777934319862,33.6,80137.65,1.5,0.56439,0.00045,10.30848]
[1777934319932,33.6,80139.7,1.5,0.5653,0.00045,10.30482]
[1777934322093,33.6,80133.13,1.5,0.56236,0.00045,10.31635]
[1777934323470,33.6,80133.13,1.5,0.56236,0.00045,10.31635]
[1777934323590,33.6,80133.13,1.5,0.56236,0.00045,10.31635]
[1777934323685,33.6,80126.7,1.5,0.55948,0.00045,10.32709]
[1777934325495,33.6,80126.7,1.5,0.55948,0.00045,10.32709]
[1777934325511,33.6,80126.7,1.5,0.55948,0.00045,10.32709]
[1777934325523,33.6,80126.7,1.5,0.55948,0.00045,10.32709]
[1777934325630,33.6,80126.7,1.5,0.55948,0.00045,10.32709]
[1777934325912,33.6,80124.05,1.5,0.55829,0.00045,10.33135]
[1777934331157,33.6,80123.57,1.5,0.55808,0.00045,10.33209]
[1777934336192,33.59,80123.08,1.5,0.55787,0.00045,10.33285]
[1777934340005,33.59,80123.36,1.5,0.558,0.00045,10.33239]
[1777934340250,33.59,80123.36,1.5,0.558,0.00045,10.33239]
[1777934340324,33.59,80123.93,1.5,0.55826,0.00045,10.33148]
[1777934341149,33.59,80123.93,1.5,0.55826,0.00045,10.33148]
[1777934341436,33.59,80124.06,1.5,0.55831,0.00045,10.33127]
[1777934347269,33.58,80124.24,1.5,0.5584,0.00045,10.33095]
[1777934352303,33.58,80124.76,1.5,0.55864,0.00045,10.3301]
[1777934357339,33.58,80125.04,1.5,0.55878,0.00045,10.32962]
[1777934358362,33.58,80125.04,1.5,0.55878,0.00045,10.32962]
[1777934358435,33.58,80125.04,1.5,0.55878,0.00045,10.32962]
[1777934358463,33.57,80122.53,1.5,0.55765,0.00045,10.33361]
[1777934359371,33.57,80122.53,1.5,0.55765,0.00045,10.33361]
[1777934359619,33.57,80124.56,1.5,0.55856,0.00045,10.33038]
[1777934365398,33.57,80125.51,1.5,0.559,0.00045,10.32883]
[1777934367412,33.57,80122.62,1.5,0.5577,0.00045,10.33343]
[1777934369426,33.57,80124.7,1.5,0.55864,0.00045,10.33011]
[1777934372448,33.56,80122.84,1.5,0.55785,0.00045,10.32367]
[1777934377483,33.56,80125.05,1.5,0.55885,0.00045,10.32011]
[1777934379746,33.56,80125.31,1.5,0.55897,0.00045,10.31969]
[1777934379758,33.56,80125.31,1.5,0.55897,0.00045,10.31969]
[1777934379888,33.56,80125.31,1.5,0.55897,0.00045,10.31969]
[1777934379989,33.56,80124.06,1.5,0.55841,0.00045,10.32169]
[1777934382518,33.56,80122.22,1.5,0.55759,0.00045,10.3246]
[1777934383524,33.56,80125.15,1.5,0.5589,0.00045,10.31992]
[1777934384829,33.56,80125.15,1.5,0.5589,0.00045,10.31992]
[1777934384839,33.56,80125.15,1.5,0.5589,0.00045,10.31992]
[1777934384983,33.56,80125.15,1.5,0.5589,0.00045,10.31992]
[1777934384929,33.55,80124.17,1.5,0.55847,0.00045,10.32149]
[1777934387554,33.55,80121.63,1.5,0.55733,0.00045,10.32551]
[1777934388559,33.55,80123.71,1.5,0.55826,0.00045,10.32221]
[1777934391031,33.55,80123.84,1.5,0.55832,0.00045,10.322]
[1777934391239,33.55,80123.84,1.5,0.55832,0.00045,10.322]
[1777934391988,33.55,80123.84,1.5,0.55832,0.00045,10.322]
[1777934391581,33.55,80125.07,1.5,0.55888,0.00045,10.32002]
[1777934392588,33.55,80125.76,1.5,0.55919,0.00045,10.3189]
[1777934397623,33.55,80125.11,1.5,0.5589,0.00045,10.31993]
[1777934402657,33.54,80124.82,1.5,0.55877,0.00045,10.32038]
[1777934407693,33.54,80124.4,1.5,0.55859,0.00045,10.32104]
[1777934412728,33.54,80123.8,1.5,0.55832,0.00045,10.32199]
[1777934417763,33.54,80121.43,1.5,0.55726,0.00045,10.32572]
[1777934418486,33.54,80121.43,1.5,0.55726,0.00045,10.32572]
[1777934418917,33.54,80121.43,1.5,0.55726,0.00045,10.32572]
[1777934419018,33.53,80121.52,1.5,0.5573,0.00045,10.32557]
[1777934419127,33.53,80121.52,1.5,0.5573,0.00045,10.32557]
[1777934419505,33.53,80121.52,1.5,0.5573,0.00045,10.32557]
[1777934419777,33.53,80121.52,1.5,0.5573,0.00045,10.32557]
[1777934421793,33.53,80119.63,1.5,0.55646,0.00045,10.3285]
[1777934428842,33.53,80119.91,1.5,0.55659,0.00045,10.32804]
[1777934433878,33.52,80120.5,1.5,0.55691,0.00045,10.3177]
[1777934438921,33.52,80120.87,1.5,0.55708,0.00045,10.31711]
[1777934438929,33.52,80120.87,1.5,0.55708,0.00045,10.31711]
[1777934438931,33.52,80120.87,1.5,0.55708,0.00045,10.31711]
[1777934438946,33.52,80120.87,1.5,0.55708,0.00045,10.31711]
[1777934438985,33.52,80118.45,1.5,0.55599,0.00045,10.32084]
[1777934439106,33.52,80118.45,1.5,0.55599,0.00045,10.32084]
[1777934439863,33.52,80118.45,1.5,0.55599,0.00045,10.32084]
[1777934439864,33.52,80118.45,1.5,0.55599,0.00045,10.32084]
[1777934439964,33.52,80109.95,1.5,0.55216,0.00045,10.33337]
[1777934440944,33.52,80109.95,1.5,0.55216,0.00045,10.33337]
[1777934441159,33.52,80109.95,1.5,0.55216,0.00045,10.33337]
[1777934441672,33.52,80109.95,1.5,0.55216,0.00045,10.33337]
[1777934441950,33.52,80109.91,1.5,0.55214,0.00045,10.33343]
[1777934443964,33.52,80106.35,1.5,0.55053,0.00045,10.33839]
[1777934447996,33.52,80108.18,1.5,0.55136,0.00045,10.33586]
[1777934450014,33.52,80110.77,1.5,0.55253,0.00045,10.3322]
[1777934450735,33.52,80110.77,1.5,0.55253,0.00045,10.3322]
[1777934450987,33.52,80110.77,1.5,0.55253,0.00045,10.3322]
[1777934450988,33.52,80110.77,1.5,0.55253,0.00045,10.3322]
[1777934450998,33.52,80110.77,1.5,0.55253,0.00045,10.3322]
[1777934451016,33.52,80110.67,1.5,0.55248,0.00045,10.33235]
[1777934454006,33.52,80109.58,1.5,0.55199,0.00045,10.33389]
[1777934455006,33.52,80109.56,1.5,0.55198,0.00045,10.33392]
[1777934455014,33.52,80109.56,1.5,0.55198,0.00045,10.33392]
[1777934455044,33.52,80109.6,1.5,0.552,0.00045,10.33386]
[1777934455244,33.52,80109.6,1.5,0.552,0.00045,10.33386]
[1777934457112,33.52,80109.83,1.5,0.5521,0.00045,10.33354]
[1777934457123,33.52,80109.83,1.5,0.5521,0.00045,10.33354]
[1777934457273,33.52,80109.83,1.5,0.5521,0.00045,10.33354]
[1777934458065,33.52,80109.34,1.5,0.55188,0.00045,10.33423]
[1777934461158,33.52,80108.97,1.5,0.55171,0.00045,10.33475]
[1777934461168,33.52,80108.97,1.5,0.55171,0.00045,10.33475]
[1777934461383,33.52,80108.97,1.5,0.55171,0.00045,10.33475]
[1777934461704,33.52,80108.97,1.5,0.55171,0.00045,10.33475]
[1777934461805,33.52,80106.61,1.5,0.55065,0.00045,10.33803]
[1777934467128,33.52,80106.75,1.5,0.55071,0.00045,10.33783]
[1777934474625,33.52,80106.65,1.5,0.55067,0.00045,10.33796]
[1777934474726,33.51,80103.55,1.5,0.54927,0.00045,10.34215]
[1777934479461,33.51,80103.12,1.5,0.54908,0.00045,10.34271]
[1777934479476,33.51,80103.12,1.5,0.54908,0.00045,10.34271]
[1777934479563,33.51,80103.12,1.5,0.54908,0.00045,10.34271]
[1777934479664,33.51,80103.33,1.5,0.54918,0.00045,10.34243]
[1777934480466,33.51,80103.33,1.5,0.54918,0.00045,10.34243]
[1777934481493,33.51,80102.42,1.5,0.54876,0.00045,10.34363]
[1777934483239,33.51,80100.29,1.5,0.5478,0.00045,10.34641]
[1777934486618,33.51,80102.02,1.5,0.54859,0.00045,10.34416]
[1777934486709,33.51,80113.41,1.5,0.55373,0.00045,10.32833]
[1777934489069,33.51,80114.6,1.5,0.55427,0.00045,10.32657]
[1777934491297,33.51,80113.25,1.5,0.55371,0.00045,10.31916]
[1777934496331,33.51,80113.61,1.5,0.55387,0.00045,10.31863]
[1777934498345,33.51,80111.58,1.5,0.55295,0.00045,10.32158]
[1777934499531,33.51,80111.58,1.5,0.55295,0.00045,10.32158]
[1777934499652,33.51,80111.58,1.5,0.55295,0.00045,10.32158]
[1777934499776,33.51,80111.58,1.5,0.55295,0.00045,10.32158]
[1777934499865,33.51,80113.36,1.5,0.55376,0.00045,10.31899]
[1777934500353,33.51,80113.36,1.5,0.55376,0.00045,10.31899]
[1777934500355,33.51,80113.36,1.5,0.55376,0.00045,10.31899]
[1777934500366,33.51,80113.36,1.5,0.55376,0.00045,10.31899]
[1777934500487,33.51,80113.36,1.5,0.55376,0.00045,10.31899]
[1777934501012,33.5,80122.69,1.5,0.55797,0.00045,10.30473]
[1777934501950,33.5,80122.69,1.5,0.55797,0.00045,10.30473]
[1777934502103,33.5,80124.37,1.5,0.55873,0.00045,10.30204]
[1777934502996,33.5,80124.37,1.5,0.55873,0.00045,10.30204]
[1777934503014,33.5,80124.37,1.5,0.55873,0.00045,10.30204]
[1777934503136,33.5,80125.52,1.5,0.55925,0.00045,10.30018]
[1777934503229,33.5,80125.52,1.5,0.55925,0.00045,10.30018]
[1777934503367,33.5,80125.4,1.5,0.5592,0.00045,10.30037]
[1777934505018,33.5,80125.4,1.5,0.5592,0.00045,10.30037]
[1777934505047,33.5,80125.4,1.5,0.5592,0.00045,10.30037]
[1777934505047,33.5,80126.45,1.5,0.55967,0.00045,10.29866]
[1777934506066,33.5,80126.45,1.5,0.55967,0.00045,10.29866]
[1777934506112,33.5,80130.47,1.5,0.56148,0.00045,10.29196]
[1777934510430,33.5,80127.47,1.5,0.56014,0.00045,10.29696]
[1777934512083,33.5,80127.47,1.5,0.56014,0.00045,10.29696]
[1777934512089,33.5,80127.47,1.5,0.56014,0.00045,10.29696]
[1777934512106,33.5,80127.47,1.5,0.56014,0.00045,10.29696]
[1777934512218,33.5,80127.5,1.5,0.56015,0.00045,10.2969]
[1777934512443,33.5,80126.76,1.5,0.55982,0.00045,10.29812]
[1777934517479,33.5,80126.69,1.5,0.55979,0.00045,10.29822]
[1777934523524,33.49,80126.38,1.5,0.55965,0.00045,10.29872]
[1777934528555,33.49,80125.75,1.5,0.55937,0.00045,10.29974]
[1777934531837,33.49,80125.78,1.5,0.55939,0.00045,10.29969]
[1777934531838,33.49,80125.78,1.5,0.55939,0.00045,10.29969]
[1777934531851,33.49,80125.78,1.5,0.55939,0.00045,10.29969]
[1777934531988,33.49,80125.78,1.5,0.55939,0.00045,10.29969]
[1777934532083,33.49,80126.64,1.5,0.55978,0.00045,10.29828]
[1777934539637,33.49,80127.04,1.5,0.55996,0.00045,10.29762]
[1777934539781,33.49,80127.04,1.5,0.55996,0.00045,10.29762]
[1777934539882,33.49,80126.85,1.5,0.55987,0.00045,10.29793]
[1777934541724,33.49,80126.85,1.5,0.55987,0.00045,10.29793]
[1777934541825,33.49,80126.85,1.5,0.55987,0.00045,10.29793]
[1777934545678,33.49,80123.65,1.5,0.55843,0.00045,10.30313]
[1777934547296,33.49,80123.61,1.5,0.55841,0.00045,10.30319]
[1777934547301,33.49,80123.61,1.5,0.55841,0.00045,10.30319]
[1777934547582,33.49,80124.07,1.5,0.55862,0.00045,10.30245]
[1777934549736,33.49,80124.07,1.5,0.55862,0.00045,10.30245]
[1777934549827,33.49,80124.07,1.5,0.55862,0.00045,10.30245]
[1777934549837,33.49,80124.07,1.5,0.55862,0.00045,10.30244]
[1777934552818,33.49,80124.39,1.5,0.55881,0.00045,10.2925]
[1777934552829,33.49,80123.79,1.5,0.55854,0.00045,10.29346]
[1777934556967,33.49,80123.79,1.5,0.55854,0.00045,10.29346]
[1777934556970,33.49,80123.79,1.5,0.55854,0.00045,10.29346]
[1777934557011,33.49,80123.79,1.5,0.55854,0.00045,10.29346]
[1777934557070,33.49,80120.37,1.5,0.557,0.00045,10.29887]
[1777934557282,33.49,80120.37,1.5,0.557,0.00045,10.29887]
[1777934557838,33.49,80112.47,1.5,0.55343,0.00045,10.31079]
[1777934559776,33.49,80112.85,1.5,0.5536,0.00045,10.31025]
[1777934561790,33.49,80115.46,1.5,0.55478,0.00045,10.30639]
[1777934566037,33.49,80114.34,1.5,0.55427,0.00045,10.30806]
[1777934566043,33.49,80114.34,1.5,0.55427,0.00045,10.30806]
[1777934566055,33.49,80114.34,1.5,0.55427,0.00045,10.30806]
[1777934566138,33.49,80114.98,1.5,0.55456,0.00045,10.30711]
[1777934566231,33.49,80114.98,1.5,0.55456,0.00045,10.30711]
[1777934572173,33.49,80113.53,1.5,0.5539,0.00045,10.30927]
[1777934572180,33.49,80113.53,1.5,0.5539,0.00045,10.30927]
[1777934572680,33.49,80113.68,1.5,0.55397,0.00045,10.30905]
[1777934572867,33.49,80115.88,1.5,0.55496,0.00045,10.30578]
[1777934573380,33.49,80115.88,1.5,0.55496,0.00045,10.30578]
[1777934574271,33.49,80115.84,1.5,0.55494,0.00045,10.30584]
[1777934574700,33.49,80115.84,1.5,0.55494,0.00045,10.30584]
[1777934574880,33.49,80116.4,1.5,0.5552,0.00045,10.305]
[1777934575268,33.49,80116.4,1.5,0.5552,0.00045,10.305]
[1777934575433,33.49,80116.4,1.5,0.5552,0.00045,10.305]
[1777934575888,33.49,80116.44,1.5,0.55521,0.00045,10.30494]
[1777934580923,33.5,80114.47,1.5,0.55432,0.00045,10.3079]
[1777934585958,33.5,80113.94,1.5,0.55408,0.00045,10.30868]
[1777934587401,33.5,80113.99,1.5,0.5541,0.00045,10.30861]
[1777934587973,33.5,80114.14,1.5,0.55417,0.00045,10.30839]
[1777934591478,33.5,80114.42,1.5,0.5543,0.00045,10.30798]
[1777934592000,33.5,80115.74,1.5,0.55489,0.00045,10.30601]
[1777934592522,33.5,80115.74,1.5,0.55489,0.00045,10.30601]
[1777934592668,33.5,80115.74,1.5,0.55489,0.00045,10.30601]
[1777934593006,33.5,80115.81,1.5,0.55492,0.00045,10.3059]
[1777934593503,33.5,80115.81,1.5,0.55492,0.00045,10.3059]
[1777934594014,33.5,80115.89,1.5,0.55496,0.00045,10.30578]
[1777934596030,33.5,80120.34,1.5,0.55697,0.00045,10.29897]
[1777934597037,33.5,80122.85,1.5,0.55811,0.00045,10.29501]
[1777934599049,33.5,80120.61,1.5,0.5571,0.00045,10.29854]
[1777934602658,33.49,80120.55,1.5,0.55707,0.00045,10.29863]
[1777934603019,33.49,80120.55,1.5,0.55707,0.00045,10.29863]
[1777934603120,33.49,80121.44,1.5,0.55747,0.00045,10.29723]
[1777934603671,33.49,80121.44,1.5,0.55747,0.00045,10.29723]
[1777934603928,33.49,80121.44,1.5,0.55747,0.00045,10.29723]
[1777934604707,33.49,80121.44,1.5,0.55747,0.00045,10.29723]
[1777934605092,33.49,80121.92,1.5,0.55769,0.00045,10.29647]
[1777934605888,33.49,80121.92,1.5,0.55769,0.00045,10.29647]
[1777934606202,33.49,80121.48,1.5,0.55749,0.00045,10.29716]
[1777934612140,33.49,80121.69,1.5,0.55764,0.00045,10.28739]
[1777934614156,33.49,80119.32,1.5,0.55657,0.00045,10.2911]
[1777934614338,33.49,80119.32,1.5,0.55657,0.00045,10.2911]
[1777934614349,33.49,80119.32,1.5,0.55657,0.00045,10.2911]
[1777934615160,33.49,80116.37,1.5,0.55523,0.00045,10.29561]
[1777934615909,33.49,80116.37,1.5,0.55523,0.00045,10.29561]
[1777934615917,33.49,80116.37,1.5,0.55523,0.00045,10.29561]
[1777934616037,33.49,80116.37,1.5,0.55523,0.00045,10.29561]
[1777934616168,33.49,80114.42,1.5,0.55435,0.00045,10.29852]
[1777934618957,33.49,80113.95,1.5,0.55414,0.00045,10.29921]
[1777934618972,33.49,80113.95,1.5,0.55414,0.00045,10.29921]
[1777934619065,33.49,80113.95,1.5,0.55414,0.00045,10.29921]
[1777934619189,33.49,80114.05,1.5,0.55419,0.00045,10.29906]
[1777934624224,33.49,80115.33,1.5,0.55477,0.00045,10.29716]
[1777934630055,33.49,80116.58,1.5,0.55534,0.00045,10.29526]
[1777934637217,33.48,80116.58,1.5,0.55534,0.00045,10.29524]
[1777934637230,33.48,80119.62,1.5,0.55672,0.00045,10.29057]
[1777934637439,33.48,80119.62,1.5,0.55672,0.00045,10.29057]
[1777934637480,33.48,80119.62,1.5,0.55672,0.00045,10.29057]
[1777934638220,33.48,80119.62,1.5,0.55672,0.00045,10.29057]
[1777934637540,33.48,80119.19,1.5,0.55653,0.00045,10.29123]
[1777934638325,33.48,80118.58,1.5,0.55625,0.00045,10.29217]
[1777934640009,33.48,80118.58,1.5,0.55625,0.00045,10.29217]
[1777934640219,33.48,80118.58,1.5,0.55625,0.00045,10.29217]
[1777934640246,33.48,80118.58,1.5,0.55625,0.00045,10.29217]
[1777934640196,33.48,80118.72,1.5,0.55632,0.00045,10.29195]
[1777934640298,33.48,80118.72,1.5,0.55632,0.00045,10.29195]
[1777934640335,33.48,80118.72,1.5,0.55632,0.00045,10.29195]
[1777934643357,33.48,80115.97,1.5,0.55507,0.00045,10.29614]
[1777934650266,33.47,80117.73,1.5,0.55587,0.00045,10.29346]
[1777934650478,33.47,80117.73,1.5,0.55587,0.00045,10.29346]
[1777934650833,33.47,80117.76,1.5,0.55589,0.00045,10.29341]
[1777934655593,33.48,80117.75,1.5,0.55588,0.00045,10.29343]
[1777934655902,33.47,80118.62,1.5,0.55627,0.00045,10.29209]
[1777934657647,33.47,80118.62,1.5,0.55627,0.00045,10.29209]
[1777934657653,33.47,80118.62,1.5,0.55627,0.00045,10.29209]
[1777934657838,33.47,80118.62,1.5,0.55627,0.00045,10.29209]
[1777934657940,33.47,80118.62,1.5,0.55627,0.00045,10.29209]
[1777934658691,33.47,80118.62,1.5,0.55627,0.00045,10.29209]
[1777934658792,33.47,80118.48,1.5,0.55621,0.00045,10.29231]
[1777934664504,33.47,80117.53,1.5,0.55578,0.00045,10.29376]
[1777934666517,33.47,80115.09,1.5,0.55468,0.00045,10.29745]
[1777934671553,33.47,80115.17,1.5,0.55476,0.00045,10.28789]
[1777934672603,33.47,80115.17,1.5,0.55476,0.00045,10.28789]
[1777934672629,33.47,80115.17,1.5,0.55476,0.00045,10.28789]
[1777934672834,33.47,80108.03,1.5,0.55152,0.00045,10.29824]
[1777934674943,33.47,80108.03,1.5,0.55152,0.00045,10.29825]
[1777934674957,33.47,80108.03,1.5,0.55152,0.00045,10.29825]
[1777934674976,33.47,80108.03,1.5,0.55152,0.00045,10.29825]
[1777934674994,33.47,80108.03,1.5,0.55152,0.00045,10.29825]
[1777934675044,33.47,80100.37,1.5,0.54804,0.00045,10.3086]
[1777934678043,33.48,80101.54,1.5,0.54857,0.00045,10.30707]
[1777934678073,33.48,80101.54,1.5,0.54857,0.00045,10.30707]
[1777934678143,33.48,80101.68,1.5,0.54863,0.00045,10.30689]
[1777934682066,33.48,80101.63,1.5,0.54861,0.00045,10.30696]
[1777934682167,33.48,80099.29,1.5,0.54754,0.00045,10.31001]
[1777934683079,33.48,80099.29,1.5,0.54754,0.00045,10.31001]
[1777934683101,33.48,80099.29,1.5,0.54754,0.00045,10.31001]
[1777934683180,33.48,80100.03,1.5,0.54788,0.00045,10.30905]
[1777934686582,33.48,80100.03,1.5,0.54788,0.00045,10.30906]
[1777934686597,33.48,80100.03,1.5,0.54788,0.00045,10.30906]
[1777934686826,33.48,80098.85,1.5,0.54734,0.00045,10.31057]
[1777934693247,33.48,80098.39,1.5,0.54713,0.00045,10.31116]
[1777934693262,33.48,80098.39,1.5,0.54713,0.00045,10.31116]
[1777934693295,33.48,80098.39,1.5,0.54713,0.00045,10.31116]
[1777934693706,33.48,80098.98,1.5,0.5474,0.00045,10.31041]
[1777934695322,33.48,80098.98,1.5,0.5474,0.00045,10.31041]
[1777934695337,33.48,80099.07,1.5,0.54744,0.00045,10.3103]
[1777934695548,33.48,80099.07,1.5,0.54744,0.00045,10.3103]
[1777934695721,33.48,80098.69,1.5,0.54727,0.00045,10.31079]
[1777934700756,33.48,80098.97,1.5,0.54739,0.00045,10.31043]
[1777934704443,33.48,80099.4,1.5,0.54759,0.00045,10.30988]
[1777934704477,33.48,80099.4,1.5,0.54759,0.00045,10.30988]
[1777934704710,33.48,80099.22,1.5,0.54751,0.00045,10.31011]
[1777934709819,33.48,80099.3,1.5,0.54754,0.00045,10.31001]
[1777934714854,33.48,80098.15,1.5,0.54702,0.00045,10.31147]
[1777934716868,33.48,80084.61,1.5,0.54086,0.00046,10.32743]
[1777934717791,33.48,80084.61,1.5,0.54086,0.00046,10.32743]
[1777934717814,33.48,80084.61,1.5,0.54086,0.00046,10.32743]
[1777934717875,33.48,80087.24,1.5,0.54206,0.00046,10.32452]
[1777934718882,33.48,80089.49,1.5,0.54308,0.00046,10.32196]
[1777934722837,33.48,80090.77,1.5,0.54367,0.00046,10.32046]
[1777934722851,33.48,80090.77,1.5,0.54367,0.00046,10.32046]
[1777934722937,33.48,80090.8,1.5,0.54368,0.00046,10.32042]
[1777934727946,33.47,80091.39,1.5,0.54396,0.00046,10.31972]
[1777934728937,33.47,80091.52,1.5,0.54402,0.00046,10.31956]
[1777934728952,33.47,80091.52,1.5,0.54402,0.00046,10.31956]
[1777934728992,33.47,80091.55,1.5,0.54403,0.00046,10.31952]
[1777934733009,33.47,80091.34,1.5,0.54397,0.00046,10.31036]
[1777934733040,33.47,80091.34,1.5,0.54397,0.00046,10.31036]
[1777934733260,33.47,80091.86,1.5,0.54421,0.00046,10.30974]
[1777934738336,33.46,80092.03,1.5,0.54429,0.00046,10.30953]
[1777934739228,33.46,80091.93,1.5,0.54425,0.00046,10.30964]
[1777934739258,33.46,80091.93,1.5,0.54425,0.00046,10.30964]
[1777934739289,33.46,80091.78,1.5,0.54418,0.00046,10.30981]
[1777934742402,33.46,80091.88,1.5,0.54423,0.00046,10.30969]
[1777934742436,33.46,80091.88,1.5,0.54423,0.00046,10.30969]
[1777934742563,33.46,80091.88,1.5,0.54423,0.00046,10.30969]
[1777934742587,33.46,80091.88,1.5,0.54423,0.00046,10.30969]
[1777934746388,33.46,80092.06,1.5,0.54432,0.00046,10.30946]
[1777934746432,33.46,80092.06,1.5,0.54432,0.00046,10.30946]
[1777934746609,33.46,80092.06,1.5,0.54432,0.00046,10.30946]
[1777934747202,33.46,80092.06,1.5,0.54432,0.00046,10.30946]
[1777934747213,33.46,80092.06,1.5,0.54432,0.00046,10.30946]
[1777934747281,33.46,80092.06,1.5,0.54432,0.00046,10.30946]
[1777934747301,33.45,80101.87,1.5,0.54879,0.00046,10.29713]
[1777934749093,33.45,80104.51,1.5,0.54999,0.00045,10.29359]
[1777934749660,33.45,80104.51,1.5,0.54999,0.00045,10.29359]
[1777934749699,33.45,80104.51,1.5,0.54999,0.00045,10.29359]
[1777934749818,33.45,80104.51,1.5,0.54999,0.00045,10.29359]
[1777934750100,33.45,80105.19,1.5,0.5503,0.00045,10.29266]
[1777934751109,33.45,80108.37,1.5,0.55175,0.00045,10.28824]
[1777934752082,33.45,80108.37,1.5,0.55175,0.00045,10.28824]
[1777934752111,33.45,80108.37,1.5,0.55175,0.00045,10.28824]
[1777934752156,33.45,80108.37,1.5,0.55175,0.00045,10.28824]
[1777934752184,33.45,80108.37,1.5,0.55175,0.00045,10.28824]
[1777934752191,33.45,80108.37,1.5,0.55175,0.00045,10.28824]
[1777934752200,33.45,80108.37,1.5,0.55175,0.00045,10.28824]
[1777934752363,33.45,80108.37,1.5,0.55175,0.00045,10.28824]
[1777934752242,33.45,80112.98,1.5,0.55384,0.00045,10.28159]
[1777934753414,33.45,80112.98,1.5,0.55384,0.00045,10.28159]
[1777934754129,33.45,80115.9,1.5,0.55517,0.00045,10.27723]
[1777934759164,33.45,80116.36,1.5,0.55538,0.00045,10.27653]
[1777934762627,33.45,80115.57,1.5,0.55502,0.00045,10.27772]
[1777934762769,33.45,80115.57,1.5,0.55502,0.00045,10.27772]
[1777934763191,33.45,80116.85,1.5,0.55561,0.00045,10.27578]
[1777934767220,33.45,80114.81,1.5,0.55468,0.00045,10.27886]
[1777934768781,33.45,80114.56,1.5,0.55457,0.00045,10.27924]
[1777934768792,33.45,80114.56,1.5,0.55457,0.00045,10.27924]
[1777934768881,33.45,80114.56,1.5,0.55457,0.00045,10.27924]
[1777934769234,33.45,80113.71,1.5,0.55418,0.00045,10.2805]
[1777934770746,33.45,80113.55,1.5,0.55411,0.00045,10.28074]
[1777934770756,33.45,80113.55,1.5,0.55411,0.00045,10.28074]
[1777934770770,33.45,80113.55,1.5,0.55411,0.00045,10.28074]
[1777934770907,33.45,80114.07,1.5,0.55434,0.00045,10.27997]
[1777934777290,33.45,80113.57,1.5,0.55412,0.00045,10.28071]
[1777934781178,33.45,80116.4,1.5,0.5554,0.00045,10.27647]
[1777934782980,33.45,80116.4,1.5,0.5554,0.00045,10.27648]
[1777934782993,33.45,80116.4,1.5,0.5554,0.00045,10.27648]
[1777934783224,33.45,80116.4,1.5,0.5554,0.00045,10.27648]
[1777934783332,33.45,80118.35,1.5,0.55628,0.00045,10.2735]
[1777934784168,33.45,80118.35,1.5,0.55628,0.00045,10.2735]
[1777934784197,33.45,80118.35,1.5,0.55628,0.00045,10.2735]
[1777934784265,33.45,80118.35,1.5,0.55628,0.00045,10.2735]
[1777934784317,33.45,80118.35,1.5,0.55628,0.00045,10.2735]
[1777934784343,33.45,80124.96,1.5,0.55928,0.00045,10.26301]
[1777934784504,33.45,80124.96,1.5,0.55928,0.00045,10.26301]
[1777934785004,33.45,80124.96,1.5,0.55928,0.00045,10.26301]
[1777934785021,33.45,80124.96,1.5,0.55928,0.00045,10.26301]
[1777934785131,33.45,80124.96,1.5,0.55928,0.00045,10.26301]
[1777934785378,33.45,80125.62,1.5,0.55958,0.00045,10.26193]
[1777934790381,33.45,80124.41,1.5,0.55903,0.00045,10.26391]
[1777934791389,33.45,80122.56,1.5,0.55824,0.00045,10.25743]
[1777934794146,33.45,80121.46,1.5,0.55774,0.00045,10.25918]
[1777934794410,33.45,80120.91,1.5,0.55749,0.00045,10.26005]
[1777934794502,33.45,80120.91,1.5,0.55749,0.00045,10.26005]
[1777934795151,33.45,80120.91,1.5,0.55749,0.00045,10.26005]
[1777934795417,33.45,80121.42,1.5,0.55772,0.00045,10.25924]
[1777934801319,33.45,80121.88,1.5,0.55793,0.00045,10.25851]
[1777934803287,33.45,80121.88,1.5,0.55793,0.00045,10.25851]
[1777934803332,33.45,80121.37,1.5,0.5577,0.00045,10.25931]
[1777934804303,33.45,80121.37,1.5,0.5577,0.00045,10.25931]
[1777934804404,33.45,80122.01,1.5,0.55799,0.00045,10.2583]
[1777934806377,33.45,80122.01,1.5,0.55799,0.00045,10.2583]
[1777934806388,33.45,80122.01,1.5,0.55799,0.00045,10.2583]
[1777934806416,33.45,80122.23,1.5,0.5581,0.00045,10.25794]
[1777934806451,33.45,80122.23,1.5,0.5581,0.00045,10.25794]
[1777934814551,33.44,80122.61,1.5,0.55827,0.00045,10.25731]
[1777934819585,33.44,80122.05,1.5,0.55802,0.00045,10.2582]
[1777934822559,33.44,80122.74,1.5,0.55834,0.00045,10.25709]
[1777934822571,33.44,80122.74,1.5,0.55834,0.00045,10.25709]
[1777934822693,33.44,80122.74,1.5,0.55834,0.00045,10.25709]
[1777934822766,33.44,80122.74,1.5,0.55834,0.00045,10.25709]
[1777934829656,33.44,80122.69,1.5,0.55832,0.00045,10.25715]
[1777934833812,33.44,80122.89,1.5,0.55841,0.00045,10.25682]
[1777934834063,33.44,80122.89,1.5,0.55841,0.00045,10.25682]
[1777934834071,33.44,80122.89,1.5,0.55841,0.00045,10.25682]
[1777934834076,33.44,80122.89,1.5,0.55841,0.00045,10.25682]
[1777934834082,33.44,80122.89,1.5,0.55841,0.00045,10.25682]
[1777934834088,33.44,80122.89,1.5,0.55841,0.00045,10.25682]
[1777934834095,33.44,80122.89,1.5,0.55841,0.00045,10.25682]
[1777934834289,33.44,80122.89,1.5,0.55841,0.00045,10.25682]
[1777934834391,33.44,80122.71,1.5,0.55833,0.00045,10.25711]
[1777934834871,33.44,80122.71,1.5,0.55833,0.00045,10.25711]
[1777934835698,33.44,80122.71,1.5,0.55833,0.00045,10.2571]
[1777934840733,33.43,80122.23,1.5,0.55812,0.00045,10.25786]
[1777934845768,33.43,80122.46,1.5,0.55823,0.00045,10.25748]
[1777934850803,33.43,80122.7,1.5,0.55834,0.00045,10.25708]
[1777934852181,33.43,80122.7,1.5,0.55834,0.00045,10.25708]
[1777934852282,33.43,80122.24,1.5,0.55818,0.00045,10.24835]
[1777934858326,33.43,80122.39,1.5,0.55825,0.00045,10.2481]
[1777934859353,33.43,80121.59,1.5,0.55789,0.00045,10.24937]
[1777934859360,33.43,80121.59,1.5,0.55789,0.00045,10.24937]
[1777934859431,33.43,80121.49,1.5,0.55784,0.00045,10.24953]
[1777934859562,33.43,80121.49,1.5,0.55784,0.00045,10.24953]
[1777934864901,33.42,80121.4,1.5,0.5578,0.00045,10.24966]
[1777934866507,33.42,80121.4,1.5,0.5578,0.00045,10.24966]
[1777934866712,33.42,80121.4,1.5,0.5578,0.00045,10.24966]
[1777934867212,33.42,80121.4,1.5,0.5578,0.00045,10.24966]
[1777934867433,33.42,80125.1,1.5,0.55949,0.00045,10.24368]
[1777934868533,33.42,80125.1,1.5,0.55949,0.00045,10.24368]
[1777934868664,33.42,80125.1,1.5,0.55949,0.00045,10.24368]
[1777934869546,33.42,80125.1,1.5,0.55949,0.00045,10.24368]
[1777934868939,33.42,80127.21,1.5,0.56045,0.00045,10.24019]
[1777934869936,33.42,80127.74,1.5,0.56069,0.00045,10.2393]
[1777934872709,33.42,80129.44,1.5,0.56147,0.00045,10.23642]
[1777934872898,33.42,80129.44,1.5,0.56147,0.00045,10.23642]
[1777934872999,33.42,80129.29,1.5,0.5614,0.00045,10.23668]
[1777934873636,33.42,80129.29,1.5,0.5614,0.00045,10.23668]
[1777934874351,33.42,80129.29,1.5,0.5614,0.00045,10.23668]
[1777934874449,33.42,80129.28,1.5,0.56139,0.00045,10.23669]
[1777934874611,33.42,80129.28,1.5,0.56139,0.00045,10.23669]
[1777934876059,33.42,80129.28,1.5,0.56139,0.00045,10.23669]
[1777934876153,33.42,80129.28,1.5,0.56139,0.00045,10.23669]
[1777934876170,33.42,80129.28,1.5,0.56139,0.00045,10.23669]
[1777934876321,33.42,80129.28,1.5,0.56139,0.00045,10.23669]
[1777934876358,33.42,80133.07,1.5,0.56312,0.00045,10.23016]
[1777934877991,33.42,80137.92,1.5,0.56532,0.00045,10.22154]
[1777934881014,33.42,80141.04,1.5,0.56673,0.00045,10.21583]
[1777934883028,33.42,80138.09,1.5,0.5654,0.00045,10.22123]
[1777934888063,33.42,80139.54,1.5,0.56605,0.00045,10.21859]
[1777934891084,33.42,80144.43,1.5,0.56827,0.00045,10.20948]
[1777934892104,33.42,80144.43,1.5,0.56827,0.00045,10.20948]
[1777934892281,33.42,80144.43,1.5,0.56827,0.00045,10.20948]
[1777934892382,33.42,80146.2,1.5,0.56907,0.00045,10.2061]
[1777934896212,33.42,80147.13,1.5,0.5695,0.00045,10.2043]
[1777934896220,33.42,80147.13,1.5,0.5695,0.00045,10.2043]
[1777934896232,33.42,80147.13,1.5,0.5695,0.00045,10.2043]
[1777934896336,33.42,80147.13,1.5,0.5695,0.00045,10.2043]
[1777934896336,33.42,80147.13,1.5,0.5695,0.00045,10.2043]
[1777934896349,33.42,80147.13,1.5,0.5695,0.00045,10.2043]
[1777934903169,33.42,80145.94,1.5,0.56895,0.00045,10.20661]
[1777934908203,33.42,80145.15,1.5,0.56859,0.00045,10.20814]
[1777934909561,33.42,80145.15,1.5,0.56859,0.00045,10.20814]
[1777934909592,33.42,80145.15,1.5,0.56859,0.00045,10.20814]
[1777934910218,33.42,80145.97,1.5,0.56896,0.00045,10.20658]
[1777934911523,33.42,80145.97,1.5,0.56896,0.00045,10.20658]
[1777934912232,33.42,80146.49,1.5,0.56925,0.00045,10.19608]
[1777934917688,33.43,80146.73,1.5,0.56935,0.00045,10.19564]
[1777934918886,33.43,80147.33,1.5,0.56962,0.00045,10.19449]
[1777934918904,33.43,80147.33,1.5,0.56962,0.00045,10.19449]
[1777934918919,33.43,80147.33,1.5,0.56962,0.00045,10.19449]
[1777934919281,33.43,80151.9,1.5,0.57169,0.00045,10.18552]
[1777934920650,33.43,80152.95,1.5,0.57216,0.00045,10.18343]
[1777934920847,33.43,80152.95,1.5,0.57216,0.00045,10.18343]
[1777934921295,33.43,80153.54,1.5,0.57243,0.00045,10.18224]
[1777934923313,33.43,80157.62,1.5,0.57427,0.00045,10.17391]
[1777934925328,33.43,80160.2,1.5,0.57544,0.00045,10.16853]
[1777934925754,33.43,80160.2,1.5,0.57544,0.00045,10.16853]
[1777934925760,33.43,80160.2,1.5,0.57544,0.00045,10.16853]
[1777934926333,33.43,80160.59,1.5,0.57561,0.00045,10.16772]
[1777934928345,33.43,80162.97,1.5,0.57669,0.00045,10.16267]
[1777934928806,33.43,80162.97,1.5,0.57669,0.00045,10.16267]
[1777934928821,33.43,80162.97,1.5,0.57669,0.00045,10.16267]
[1777934929352,33.43,80163.43,1.5,0.57689,0.00045,10.16169]
[1777934934386,33.43,80164.26,1.5,0.57726,0.00045,10.15993]
[1777934940428,33.43,80163.85,1.5,0.57707,0.00045,10.16083]
[1777934943009,33.44,80162.23,1.5,0.57634,0.00045,10.1643]
[1777934944019,33.44,80160.84,1.5,0.57572,0.00045,10.16725]
[1777934944029,33.44,80160.84,1.5,0.57572,0.00045,10.16725]
[1777934944457,33.44,80159.73,1.5,0.57521,0.00045,10.16958]
[1777934945712,33.43,80160.39,1.5,0.57551,0.00045,10.16819]
[1777934945782,33.43,80160.39,1.5,0.57551,0.00045,10.16819]
[1777934946471,33.43,80160.26,1.5,0.57545,0.00045,10.16847]
[1777934951507,33.43,80160.68,1.5,0.57564,0.00045,10.16758]
[1777934952120,33.43,80160.68,1.5,0.57564,0.00045,10.16758]
[1777934952689,33.43,80160.88,1.5,0.57573,0.00045,10.16716]
[1777934952862,33.43,80160.88,1.5,0.57573,0.00045,10.16716]
[1777934953118,33.43,80160.88,1.5,0.57573,0.00045,10.16716]
[1777934953521,33.44,80159.91,1.5,0.5753,0.00045,10.1692]
[1777934956173,33.44,80158.74,1.5,0.57477,0.00045,10.17166]
[1777934956175,33.44,80158.74,1.5,0.57477,0.00045,10.17166]
[1777934956182,33.44,80158.74,1.5,0.57477,0.00045,10.17166]
[1777934956201,33.44,80158.74,1.5,0.57477,0.00045,10.17166]
[1777934956274,33.44,80158.95,1.5,0.57486,0.00045,10.17122]
[1777934958293,33.44,80158.95,1.5,0.57486,0.00045,10.17123]
[1777934958396,33.44,80158.95,1.5,0.57486,0.00045,10.17123]
[1777934958640,33.44,80158.95,1.5,0.57486,0.00045,10.17123]
[1777934958556,33.44,80159.26,1.5,0.575,0.00045,10.17059]
[1777934959568,33.44,80159.95,1.5,0.57531,0.00045,10.16915]
[1777934960570,33.44,80167.49,1.5,0.57871,0.00045,10.15297]
[1777934961577,33.44,80164.2,1.5,0.57722,0.00045,10.16013]
[1777934963275,33.44,80163.56,1.5,0.57693,0.00045,10.16151]
[1777934964271,33.44,80163.78,1.5,0.57703,0.00045,10.16105]
[1777934964280,33.44,80163.78,1.5,0.57703,0.00045,10.16105]
[1777934964598,33.44,80164.45,1.5,0.57733,0.00045,10.15961]
[1777934967297,33.44,80165.41,1.5,0.57776,0.00045,10.15756]
[1777934968301,33.44,80164.78,1.5,0.57747,0.00045,10.15893]
[1777934968309,33.44,80164.78,1.5,0.57747,0.00045,10.15893]
[1777934968515,33.45,80164.81,1.5,0.57749,0.00045,10.15887]
[1777934973661,33.45,80164.62,1.5,0.57746,0.00045,10.14977]
[1777934974667,33.45,80162.88,1.5,0.57667,0.00045,10.15351]
[1777934978573,33.45,80163.7,1.5,0.57704,0.00045,10.15177]
[1777934978697,33.45,80163.42,1.5,0.57691,0.00045,10.15238]
[1777934978823,33.45,80163.42,1.5,0.57691,0.00045,10.15238]
[1777934978828,33.45,80163.42,1.5,0.57691,0.00045,10.15238]
[1777934978853,33.45,80163.42,1.5,0.57691,0.00045,10.15238]
[1777934979138,33.45,80163.42,1.5,0.57691,0.00045,10.15238]
[1777934979338,33.45,80163.42,1.5,0.57691,0.00045,10.15238]
[1777934979377,33.45,80163.42,1.5,0.57691,0.00045,10.15238]
[1777934982640,33.45,80163.42,1.5,0.57691,0.00045,10.15238]
[1777934982582,33.45,80162.84,1.5,0.57664,0.00045,10.15365]
[1777934982732,33.45,80162.86,1.5,0.57665,0.00045,10.15361]
[1777934985745,33.46,80165.18,1.5,0.57769,0.00045,10.14864]
[1777934988220,33.46,80165.32,1.5,0.57776,0.00045,10.14834]
[1777934988610,33.46,80165.14,1.5,0.57767,0.00045,10.14874]
[1777934988723,33.46,80165.14,1.5,0.57767,0.00045,10.14874]
[1777934988824,33.46,80165.14,1.5,0.57767,0.00045,10.14874]
[1777934989005,33.46,80165.14,1.5,0.57767,0.00045,10.14874]
[1777934989669,33.46,80175.88,1.5,0.58251,0.00045,10.12474]
[1777934990781,33.46,80175.66,1.5,0.58241,0.00045,10.12526]
[1777934992743,33.46,80176.61,1.5,0.58284,0.00045,10.12307]
[1777934992781,33.46,80176.61,1.5,0.58284,0.00045,10.12307]
[1777934992831,33.46,80179.56,1.5,0.58416,0.00045,10.11619]
[1777934993794,33.46,80179.56,1.5,0.58416,0.00045,10.11619]
[1777934993872,33.46,80179.55,1.5,0.58416,0.00045,10.11621]
[1777934995815,33.46,80175.76,1.5,0.58245,0.00045,10.12505]
[1777934996825,33.46,80173.9,1.5,0.58161,0.00045,10.12931]
[1777934998836,33.46,80171.68,1.5,0.58061,0.00045,10.13436]
[1777934999843,33.46,80178.02,1.5,0.58346,0.00045,10.11983]
[1777935000993,33.46,80178.02,1.5,0.58346,0.00045,10.11983]
[1777935001005,33.46,80178.02,1.5,0.58346,0.00045,10.11983]
[1777935001142,33.46,80178.02,1.5,0.58346,0.00045,10.11983]
[1777935001243,33.46,80178.36,1.5,0.58362,0.00045,10.11904]
[1777935005069,33.46,80178.31,1.5,0.58359,0.00045,10.11917]
[1777935005170,33.46,80178.31,1.5,0.58359,0.00045,10.11917]
[1777935005272,33.46,80178.11,1.5,0.5835,0.00045,10.11964]
[1777935009918,33.47,80168.92,1.5,0.57936,0.00045,10.14056]
[1777935011192,33.47,80168.92,1.5,0.57936,0.00045,10.14056]
[1777935011205,33.47,80168.92,1.5,0.57936,0.00045,10.14056]
[1777935011442,33.47,80168.92,1.5,0.57936,0.00045,10.14056]
[1777935011529,33.47,80168.73,1.5,0.57927,0.00045,10.14099]
[1777935011877,33.47,80168.73,1.5,0.57927,0.00045,10.14099]
[1777935012069,33.47,80168.73,1.5,0.57927,0.00045,10.14099]
[1777935012126,33.47,80168.45,1.5,0.57914,0.00045,10.14161]
[1777935015184,33.47,80168.0,1.5,0.57894,0.00045,10.14263]
[1777935015199,33.47,80168.0,1.5,0.57894,0.00045,10.14263]
[1777935015296,33.47,80168.0,1.5,0.57894,0.00045,10.14263]
[1777935015314,33.47,80168.0,1.5,0.57894,0.00045,10.14263]
[1777935015393,33.47,80168.0,1.5,0.57894,0.00045,10.14263]
[1777935015708,33.47,80167.8,1.5,0.57885,0.00045,10.14307]
[1777935015814,33.47,80167.8,1.5,0.57885,0.00045,10.14307]
[1777935016039,33.47,80167.8,1.5,0.57885,0.00045,10.14307]
[1777935016696,33.47,80160.05,1.5,0.57535,0.00045,10.15973]
[1777935017968,33.47,80158.32,1.5,0.57457,0.00045,10.16335]
[1777935023004,33.47,80158.88,1.5,0.57482,0.00045,10.1622]
[1777935023770,33.47,80158.88,1.5,0.57482,0.00045,10.1622]
[1777935023782,33.47,80158.88,1.5,0.57482,0.00045,10.1622]
[1777935024258,33.47,80167.13,1.5,0.57854,0.00045,10.14458]
[1777935026029,33.47,80169.64,1.5,0.57967,0.00045,10.13906]
[1777935030424,33.48,80169.79,1.5,0.57973,0.00045,10.13876]
[1777935030440,33.48,80169.79,1.5,0.57973,0.00045,10.13876]
[1777935030524,33.48,80169.02,1.5,0.57938,0.00045,10.14048]
[1777935035512,33.48,80168.71,1.5,0.5793,0.00045,10.13162]
[1777935036050,33.48,80168.98,1.5,0.57941,0.00045,10.13105]
[1777935036538,33.48,80168.98,1.5,0.57941,0.00045,10.13105]
[1777935036640,33.48,80168.98,1.5,0.57941,0.00045,10.13106]
[1777935040298,33.49,80168.6,1.5,0.57924,0.00045,10.13192]
[1777935040300,33.49,80168.6,1.5,0.57924,0.00045,10.13192]
[1777935040374,33.49,80168.6,1.5,0.57924,0.00045,10.13192]
[1777935040399,33.49,80165.12,1.5,0.57767,0.00045,10.13954]
[1777935042143,33.49,80161.24,1.5,0.57591,0.00045,10.14785]
[1777935043816,33.49,80160.71,1.5,0.57567,0.00045,10.14898]
[1777935044153,33.49,80160.71,1.5,0.57567,0.00045,10.14898]
[1777935044341,33.49,80160.71,1.5,0.57567,0.00045,10.14898]
[1777935044683,33.49,80160.71,1.5,0.57567,0.00045,10.14898]
[1777935044442,33.49,80162.0,1.5,0.57625,0.00045,10.14625]
[1777935045163,33.49,80162.0,1.5,0.57625,0.00045,10.14626]
[1777935050200,33.49,80162.26,1.5,0.57636,0.00045,10.14573]
[1777935050872,33.49,80162.26,1.5,0.57636,0.00045,10.14573]
[1777935050873,33.49,80162.26,1.5,0.57636,0.00045,10.14573]
[1777935051207,33.49,80157.08,1.5,0.57402,0.00045,10.15658]
[1777935052244,33.49,80157.08,1.5,0.57402,0.00045,10.15658]
[1777935052672,33.49,80157.08,1.5,0.57402,0.00045,10.15658]
[1777935052317,33.49,80155.6,1.5,0.57335,0.00045,10.15961]
[1777935054923,33.49,80156.04,1.5,0.57355,0.00045,10.15872]
[1777935055077,33.49,80156.04,1.5,0.57355,0.00045,10.15872]
[1777935055233,33.49,80157.02,1.5,0.57399,0.00045,10.15671]
[1777935056938,33.49,80157.57,1.5,0.57424,0.00045,10.15558]
[1777935057248,33.49,80157.69,1.5,0.5743,0.00045,10.15534]
[1777935057947,33.49,80157.69,1.5,0.5743,0.00045,10.15534]
[1777935058019,33.5,80157.8,1.5,0.57434,0.00045,10.15511]
[1777935058971,33.5,80157.8,1.5,0.57434,0.00045,10.15511]
[1777935059365,33.5,80158.18,1.5,0.57452,0.00045,10.15433]
[1777935061526,33.5,80158.18,1.5,0.57451,0.00045,10.15433]
[1777935061545,33.5,80158.18,1.5,0.57451,0.00045,10.15433]
[1777935061671,33.5,80158.18,1.5,0.57451,0.00045,10.15433]
[1777935061643,33.5,80158.29,1.5,0.57456,0.00045,10.15411]
[1777935063291,33.5,80145.64,1.5,0.56884,0.00045,10.1793]
[1777935064297,33.5,80144.53,1.5,0.56834,0.00045,10.18141]
[1777935066249,33.5,80143.87,1.5,0.56804,0.00045,10.18265]
[1777935066523,33.5,80143.22,1.5,0.56774,0.00045,10.18387]
[1777935072353,33.5,80143.93,1.5,0.56807,0.00045,10.18253]
[1777935074399,33.5,80143.62,1.5,0.56793,0.00045,10.18311]
[1777935074508,33.5,80143.62,1.5,0.56793,0.00045,10.18311]
[1777935074610,33.5,80142.95,1.5,0.56762,0.00045,10.18437]
[1777935081415,33.5,80142.78,1.5,0.56755,0.00045,10.18469]
[1777935085567,33.5,80142.31,1.5,0.56733,0.00045,10.18557]
[1777935086632,33.5,80141.46,1.5,0.56695,0.00045,10.18715]
[1777935086642,33.5,80141.46,1.5,0.56695,0.00045,10.18715]
[1777935086734,33.5,80141.46,1.5,0.56695,0.00045,10.18715]
[1777935086975,33.5,80141.46,1.5,0.56695,0.00045,10.18715]
[1777935092671,33.5,80140.48,1.5,0.56656,0.00045,10.17944]
[1777935092679,33.5,80140.48,1.5,0.56656,0.00045,10.17944]
[1777935092772,33.5,80139.17,1.5,0.56596,0.00045,10.18184]
[1777935098807,33.5,80139.36,1.5,0.56605,0.00045,10.1815]
[1777935098816,33.5,80139.36,1.5,0.56605,0.00045,10.1815]
[1777935099542,33.5,80138.96,1.5,0.56586,0.00045,10.18224]
[1777935099827,33.5,80138.96,1.5,0.56586,0.00045,10.18224]
[1777935100033,33.5,80138.96,1.5,0.56586,0.00045,10.18224]
[1777935100548,33.5,80137.49,1.5,0.5652,0.00045,10.1849]
[1777935104862,33.5,80136.96,1.5,0.56495,0.00045,10.18586]
[1777935104984,33.5,80136.96,1.5,0.56495,0.00045,10.18586]
[1777935105076,33.5,80136.96,1.5,0.56495,0.00045,10.18586]
[1777935105584,33.5,80136.17,1.5,0.5646,0.00045,10.18727]
[1777935106026,33.5,80136.17,1.5,0.5646,0.00045,10.18727]
[1777935106592,33.5,80128.13,1.5,0.56094,0.00045,10.20119]
[1777935107432,33.5,80128.13,1.5,0.56094,0.00045,10.20119]
[1777935107661,33.5,80128.13,1.5,0.56094,0.00045,10.20119]
[1777935107758,33.5,80126.45,1.5,0.56017,0.00046,10.204]
[1777935108069,33.5,80126.45,1.5,0.56017,0.00046,10.204]
[1777935108109,33.5,80126.45,1.5,0.56017,0.00046,10.204]
[1777935108512,33.5,80126.45,1.5,0.56017,0.00046,10.204]
[1777935108514,33.5,80126.45,1.5,0.56017,0.00046,10.204]
[1777935108681,33.5,80126.45,1.5,0.56017,0.00046,10.204]
[1777935108782,33.5,80119.44,1.5,0.55698,0.00046,10.21528]
[1777935110083,33.5,80119.44,1.5,0.55698,0.00046,10.21528]
[1777935110085,33.5,80119.44,1.5,0.55698,0.00046,10.21528]
[1777935110624,33.5,80120.02,1.5,0.55724,0.00046,10.21438]
[1777935116138,33.51,80119.04,1.5,0.55679,0.00046,10.21593]
[1777935116141,33.51,80119.04,1.5,0.55679,0.00046,10.21593]
[1777935116154,33.51,80119.04,1.5,0.55679,0.00046,10.21593]
[1777935116437,33.51,80118.95,1.5,0.55675,0.00046,10.21607]
[1777935120248,33.51,80118.95,1.5,0.55675,0.00046,10.21607]
[1777935120253,33.51,80118.95,1.5,0.55675,0.00046,10.21607]
[1777935120271,33.51,80118.95,1.5,0.55675,0.00046,10.21607]
[1777935120497,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935122357,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935123081,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935123427,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935123714,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935126493,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935126505,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935126520,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935126543,33.51,80118.95,1.5,0.55675,0.00046,10.21608]
[1777935126594,33.51,80118.91,1.5,0.55673,0.00046,10.21614]
[1777935132508,33.51,80118.91,1.5,0.55673,0.00046,10.21614]
[1777935132509,33.51,80118.91,1.5,0.55673,0.00046,10.21614]
[1777935132521,33.51,80118.91,1.5,0.55673,0.00046,10.21614]
[1777935132566,33.51,80118.91,1.5,0.55673,0.00046,10.21614]
[1777935132609,33.51,80119.44,1.5,0.55697,0.00046,10.21532]
[1777935134552,33.51,80119.44,1.5,0.55697,0.00046,10.21532]
[1777935134673,33.51,80119.44,1.5,0.55697,0.00046,10.21532]
[1777935134794,33.51,80111.61,1.5,0.5534,0.00046,10.22713]
[1777935135803,33.51,80107.63,1.5,0.55159,0.00046,10.23282]
[1777935137580,33.51,80106.74,1.5,0.55118,0.00046,10.23407]
[1777935137589,33.51,80106.74,1.5,0.55118,0.00046,10.23407]
[1777935137626,33.51,80106.74,1.5,0.55118,0.00046,10.23407]
[1777935137815,33.51,80106.81,1.5,0.55121,0.00046,10.23397]
[1777935140600,33.51,80106.81,1.5,0.55121,0.00046,10.23397]
[1777935140702,33.51,80106.98,1.5,0.55129,0.00046,10.23373]
[1777935140884,33.51,80106.98,1.5,0.55129,0.00046,10.23373]
[1777935141821,33.51,80106.98,1.5,0.55129,0.00046,10.23373]
[1777935141843,33.51,80106.98,1.5,0.55129,0.00046,10.23373]
[1777935145749,33.51,80108.75,1.5,0.5521,0.00046,10.23124]
[1777935145762,33.51,80108.75,1.5,0.5521,0.00046,10.23124]
[1777935145849,33.51,80108.86,1.5,0.55215,0.00046,10.23108]
[1777935145944,33.51,80108.86,1.5,0.55215,0.00046,10.23108]
[1777935147772,33.51,80108.63,1.5,0.55204,0.00046,10.23141]
[1777935147773,33.51,80108.63,1.5,0.55204,0.00046,10.23141]
[1777935147809,33.51,80108.63,1.5,0.55204,0.00046,10.23141]
[1777935147813,33.51,80108.63,1.5,0.55204,0.00046,10.23141]
[1777935148003,33.51,80108.63,1.5,0.55204,0.00046,10.23141]
[1777935148426,33.51,80108.96,1.5,0.55219,0.00046,10.23094]
[1777935149393,33.51,80108.96,1.5,0.55219,0.00046,10.23094]
[1777935149651,33.51,80108.96,1.5,0.55219,0.00046,10.23094]
[1777935149752,33.51,80108.96,1.5,0.55219,0.00046,10.23094]
[1777935154933,33.51,80109.77,1.5,0.55261,0.00046,10.2203]
[1777935159969,33.51,80109.92,1.5,0.55268,0.00046,10.22008]
[1777935162033,33.51,80110.09,1.5,0.55275,0.00046,10.21983]
[1777935162045,33.51,80110.09,1.5,0.55275,0.00046,10.21983]
[1777935162229,33.51,80110.09,1.5,0.55275,0.00046,10.21983]
[1777935162330,33.51,80110.27,1.5,0.55284,0.00046,10.21958]
[1777935168025,33.51,80110.44,1.5,0.55292,0.00046,10.21933]
[1777935173059,33.51,80109.59,1.5,0.55253,0.00046,10.22054]
[1777935178289,33.5,80108.97,1.5,0.55225,0.00046,10.22142]
[1777935178390,33.5,80109.7,1.5,0.55258,0.00046,10.22037]
[1777935179316,33.5,80109.7,1.5,0.55258,0.00046,10.22037]
[1777935179740,33.5,80109.57,1.5,0.55253,0.00046,10.22055]
[1777935180005,33.5,80109.57,1.5,0.55253,0.00046,10.22055]
[1777935180063,33.5,80109.57,1.5,0.55253,0.00046,10.22055]
[1777935180356,33.5,80109.57,1.5,0.55253,0.00046,10.22055]
[1777935185433,33.5,80110.33,1.5,0.55288,0.00046,10.21945]
[1777935185442,33.5,80110.33,1.5,0.55288,0.00046,10.21945]
[1777935185695,33.5,80112.82,1.5,0.55401,0.00046,10.21581]
[1777935187992,33.5,80112.59,1.5,0.55391,0.00046,10.21615]
[1777935188144,33.5,80112.59,1.5,0.55391,0.00046,10.21615]
[1777935188245,33.5,80103.66,1.5,0.54983,0.00046,10.22876]
[1777935190181,33.5,80099.45,1.5,0.5479,0.00046,10.23434]
[1777935191012,33.5,80099.45,1.5,0.5479,0.00046,10.23434]
[1777935191622,33.5,80099.45,1.5,0.5479,0.00046,10.23434]
[1777935191708,33.5,80108.24,1.5,0.55192,0.00046,10.22243]
[1777935193652,33.5,80108.24,1.5,0.55193,0.00046,10.22242]
[1777935193684,33.5,80108.24,1.5,0.55193,0.00046,10.22242]
[1777935193752,33.49,80117.57,1.5,0.55619,0.00046,10.20864]
[1777935193986,33.49,80117.57,1.5,0.55619,0.00046,10.20864]
[1777935194470,33.49,80114.6,1.5,0.55483,0.00046,10.21315]
[1777935195912,33.49,80114.6,1.5,0.55483,0.00046,10.21315]
[1777935196020,33.49,80114.8,1.5,0.55492,0.00046,10.21285]
[1777935196373,33.49,80114.8,1.5,0.55492,0.00046,10.21285]
[1777935196374,33.49,80114.8,1.5,0.55492,0.00046,10.21285]
[1777935196391,33.49,80114.8,1.5,0.55492,0.00046,10.21285]
[1777935196460,33.49,80114.8,1.5,0.55492,0.00046,10.21285]
[1777935196490,33.49,80114.8,1.5,0.55492,0.00046,10.21284]
[1777935199244,33.49,80117.58,1.5,0.5562,0.00046,10.20861]
[1777935203784,33.49,80117.43,1.5,0.55613,0.00046,10.20883]
[1777935203885,33.49,80117.17,1.5,0.55601,0.00046,10.20923]
[1777935203989,33.49,80117.17,1.5,0.55601,0.00046,10.20923]
[1777935204820,33.49,80117.17,1.5,0.55601,0.00046,10.20923]
[1777935205025,33.49,80116.77,1.5,0.55583,0.00046,10.20984]
[1777935209314,33.49,80111.4,1.5,0.55338,0.00046,10.21785]
[1777935210321,33.49,80108.36,1.5,0.55199,0.00046,10.22222]
[1777935214963,33.49,80107.92,1.5,0.55183,0.00046,10.21335]
[1777935215126,33.49,80107.92,1.5,0.55183,0.00046,10.21335]
[1777935215356,33.49,80107.92,1.5,0.55183,0.00046,10.21335]
[1777935215989,33.49,80107.92,1.5,0.55183,0.00046,10.21335]
[1777935216362,33.49,80107.74,1.5,0.55175,0.00046,10.2136]
[1777935220013,33.49,80107.46,1.5,0.55162,0.00046,10.214]
[1777935220014,33.49,80107.46,1.5,0.55162,0.00046,10.214]
[1777935220028,33.49,80107.46,1.5,0.55162,0.00046,10.214]
[1777935220275,33.49,80107.46,1.5,0.55162,0.00046,10.214]
[1777935220390,33.49,80107.5,1.5,0.55164,0.00046,10.21395]
[1777935220960,33.49,80107.5,1.5,0.55164,0.00046,10.21395]
[1777935221026,33.49,80107.5,1.5,0.55164,0.00046,10.21395]
[1777935221033,33.49,80107.5,1.5,0.55164,0.00046,10.21395]
[1777935229277,33.49,80106.92,1.5,0.55137,0.00046,10.21475]
[1777935229518,33.49,80106.92,1.5,0.55137,0.00046,10.21475]
[1777935229564,33.49,80106.92,1.5,0.55137,0.00046,10.21475]
[1777935229713,33.49,80106.92,1.5,0.55137,0.00046,10.21475]
[1777935229815,33.49,80103.9,1.5,0.54999,0.00046,10.2189]
[1777935231469,33.49,80106.59,1.5,0.55123,0.00046,10.2152]
[1777935233667,33.49,80107.01,1.5,0.55142,0.00046,10.21461]
[1777935234487,33.49,80106.48,1.5,0.55118,0.00046,10.21535]
[1777935234503,33.49,80106.48,1.5,0.55118,0.00046,10.21535]
[1777935234625,33.49,80106.48,1.5,0.55118,0.00046,10.21535]
[1777935234694,33.49,80105.87,1.5,0.5509,0.00046,10.2162]
[1777935238517,33.49,80107.7,1.5,0.55174,0.00046,10.21364]
[1777935243553,33.49,80108.36,1.5,0.55204,0.00046,10.2127]
[1777935247488,33.49,80106.84,1.5,0.55134,0.00046,10.21484]
[1777935247503,33.49,80106.84,1.5,0.55134,0.00046,10.21484]
[1777935247659,33.49,80106.84,1.5,0.55134,0.00046,10.21484]
[1777935247729,33.49,80107.03,1.5,0.55143,0.00046,10.21458]
[1777935248511,33.49,80107.03,1.5,0.55143,0.00046,10.21458]
[1777935248539,33.49,80107.03,1.5,0.55143,0.00046,10.21458]
[1777935248554,33.49,80107.03,1.5,0.55143,0.00046,10.21458]
[1777935248601,33.49,80107.03,1.5,0.55143,0.00046,10.21458]
[1777935248823,33.49,80097.9,1.5,0.54725,0.00046,10.22679]
[1777935250601,33.48,80096.41,1.5,0.54657,0.00046,10.22868]
[1777935255636,33.48,80095.76,1.5,0.54627,0.00046,10.22949]
[1777935261679,33.48,80097.11,1.5,0.54689,0.00046,10.22778]
[1777935265819,33.48,80097.54,1.5,0.54709,0.00046,10.22723]
[1777935265848,33.48,80097.54,1.5,0.54709,0.00046,10.22723]
[1777935265919,33.48,80098.62,1.5,0.54759,0.00046,10.22584]
[1777935266002,33.48,80098.62,1.5,0.54759,0.00046,10.22584]
[1777935268729,33.48,80096.43,1.5,0.54659,0.00046,10.22862]
[1777935271749,33.47,80093.35,1.5,0.54522,0.00046,10.22293]
[1777935273961,33.47,80091.86,1.5,0.54453,0.00046,10.22473]
[1777935273978,33.47,80091.86,1.5,0.54453,0.00046,10.22473]
[1777935274770,33.47,80091.76,1.5,0.54449,0.00046,10.22484]
[1777935279036,33.47,80092.33,1.5,0.54475,0.00046,10.22415]
[1777935279050,33.47,80092.33,1.5,0.54475,0.00046,10.22415]
[1777935279804,33.47,80092.32,1.5,0.54475,0.00046,10.22416]
[1777935283182,33.47,80092.61,1.5,0.54489,0.00046,10.22381]
[1777935283210,33.47,80092.61,1.5,0.54489,0.00046,10.22381]
[1777935283492,33.47,80092.57,1.5,0.54487,0.00046,10.22385]
[1777935285847,33.46,80089.66,1.5,0.54353,0.00046,10.22731]
[1777935286140,33.46,80089.66,1.5,0.54353,0.00046,10.22731]
[1777935286214,33.46,80089.66,1.5,0.54353,0.00046,10.22731]
[1777935286527,33.46,80089.66,1.5,0.54353,0.00046,10.22731]
[1777935286669,33.46,80089.66,1.5,0.54353,0.00046,10.22731]
[1777935286933,33.46,80089.66,1.5,0.54353,0.00046,10.22731]
[1777935286986,33.46,80067.84,1.5,0.53349,0.00046,10.24955]
[1777935287029,33.46,80067.84,1.5,0.53349,0.00046,10.24955]
[1777935287158,33.46,80067.84,1.5,0.53349,0.00046,10.24955]
[1777935287924,33.47,80062.66,1.5,0.5311,0.00046,10.25388]
[1777935289420,33.47,80062.66,1.5,0.5311,0.00046,10.25388]
[1777935289439,33.47,80062.66,1.5,0.5311,0.00046,10.25388]
[1777935289875,33.47,80061.69,1.5,0.53065,0.00046,10.25465]
[1777935291224,33.47,80061.38,1.5,0.53051,0.00046,10.25489]
[1777935291268,33.47,80061.38,1.5,0.53051,0.00046,10.25489]
[1777935291399,33.47,80061.38,1.5,0.53051,0.00046,10.25489]
[1777935291889,33.47,80060.96,1.5,0.53032,0.00046,10.25522]
[1777935292899,33.47,80066.91,1.5,0.53306,0.00046,10.25036]
[1777935293457,33.47,80066.91,1.5,0.53306,0.00046,10.25036]
[1777935293485,33.47,80066.91,1.5,0.53306,0.00046,10.25036]
[1777935293920,33.47,80063.99,1.5,0.53171,0.00046,10.2528]
[1777935298938,33.46,80064.31,1.5,0.53187,0.00046,10.25254]
[1777935303973,33.46,80062.78,1.5,0.53116,0.00046,10.25377]
[1777935308789,33.46,80061.58,1.5,0.53061,0.00046,10.25472]
[1777935308816,33.46,80061.58,1.5,0.53061,0.00046,10.25472]
[1777935309009,33.46,80060.98,1.5,0.53033,0.00046,10.25519]
[1777935314907,33.46,80059.87,1.5,0.52982,0.00046,10.25604]
[1777935316033,33.46,80059.87,1.5,0.52982,0.00046,10.25604]
[1777935316046,33.46,80059.87,1.5,0.52982,0.00046,10.25604]
[1777935316144,33.46,80059.87,1.5,0.52982,0.00046,10.25604]
[1777935316245,33.46,80059.54,1.5,0.52967,0.00046,10.25629]
[1777935321094,33.46,80058.9,1.5,0.52937,0.00046,10.25677]
[1777935321121,33.46,80058.9,1.5,0.52937,0.00046,10.25677]
[1777935321175,33.46,80058.9,1.5,0.52937,0.00046,10.25677]
[1777935321196,33.46,80059.22,1.5,0.52952,0.00046,10.25653]
[1777935323106,33.46,80065.1,1.5,0.53224,0.00046,10.25187]
[1777935327213,33.45,80066.73,1.5,0.53299,0.00046,10.25049]
[1777935327239,33.45,80066.73,1.5,0.53299,0.00046,10.25049]
[1777935327518,33.45,80063.32,1.5,0.53142,0.00046,10.25333]
[1777935329147,33.45,80060.91,1.5,0.53031,0.00046,10.25524]
[1777935331260,33.45,80061.08,1.5,0.53038,0.00046,10.2551]
[1777935331287,33.45,80061.08,1.5,0.53038,0.00046,10.2551]
[1777935331531,33.45,80060.77,1.5,0.53027,0.00046,10.24588]
[1777935335047,33.45,80054.74,1.5,0.52748,0.00046,10.25031]
[1777935337799,33.45,80054.74,1.5,0.52748,0.00046,10.25031]
[1777935337838,33.45,80054.74,1.5,0.52748,0.00046,10.25031]
[1777935337901,33.45,80053.84,1.5,0.52707,0.00046,10.25092]
[1777935338065,33.45,80053.84,1.5,0.52707,0.00046,10.25092]
[1777935338479,33.45,80057.41,1.5,0.52872,0.00046,10.24841]
[1777935341414,33.45,80059.27,1.5,0.52958,0.00046,10.24702]
[1777935341447,33.45,80059.27,1.5,0.52958,0.00046,10.24702]
[1777935341514,33.45,80064.62,1.5,0.53205,0.00046,10.24279]
[1777935346799,33.44,80064.12,1.5,0.53182,0.00046,10.2432]
[1777935346831,33.44,80064.12,1.5,0.53182,0.00046,10.2432]
[1777935346901,33.44,80061.51,1.5,0.53061,0.00046,10.24529]
[1777935347082,33.44,80061.51,1.5,0.53061,0.00046,10.24529]
[1777935355330,33.44,80060.69,1.5,0.53024,0.00046,10.24593]
[1777935360364,33.44,80060.64,1.5,0.53021,0.00046,10.24597]
[1777935365040,33.44,80060.58,1.5,0.53019,0.00046,10.24601]
[1777935365067,33.44,80060.58,1.5,0.53019,0.00046,10.24601]
[1777935365329,33.44,80061.13,1.5,0.53044,0.00046,10.24558]
[1777935365430,33.44,80060.82,1.5,0.5303,0.00046,10.24583]
[1777935371442,33.44,80060.48,1.5,0.53014,0.00046,10.24608]
[1777935375984,33.44,80060.64,1.5,0.53022,0.00046,10.24596]
[1777935376015,33.44,80060.64,1.5,0.53022,0.00046,10.24596]
[1777935376051,33.43,80060.43,1.5,0.53012,0.00046,10.24612]
[1777935376156,33.43,80060.43,1.5,0.53012,0.00046,10.24612]
[1777935380505,33.43,80067.16,1.5,0.53323,0.00046,10.24061]
[1777935381113,33.43,80067.16,1.5,0.53323,0.00046,10.24061]
[1777935381127,33.43,80067.16,1.5,0.53323,0.00046,10.24061]
[1777935381274,33.43,80067.16,1.5,0.53323,0.00046,10.24061]
[1777935381512,33.43,80071.31,1.5,0.53515,0.00046,10.23691]
[1777935383525,33.43,80073.33,1.5,0.53608,0.00046,10.23502]
[1777935385452,33.43,80073.44,1.5,0.53613,0.00046,10.23492]
[1777935385487,33.43,80073.44,1.5,0.53613,0.00046,10.23492]
[1777935385572,33.43,80073.44,1.5,0.53613,0.00046,10.23492]
[1777935385629,33.43,80077.5,1.5,0.538,0.00046,10.23095]
[1777935388204,33.43,80078.17,1.5,0.53831,0.00046,10.23027]
[1777935388235,33.43,80078.17,1.5,0.53831,0.00046,10.23027]
[1777935388271,33.43,80078.17,1.5,0.53831,0.00046,10.23027]
[1777935388561,33.43,80078.29,1.5,0.53837,0.00046,10.23015]
[1777935393277,33.43,80078.46,1.5,0.53848,0.00046,10.22048]
[1777935393310,33.43,80078.46,1.5,0.53848,0.00046,10.22048]
[1777935393333,33.43,80078.46,1.5,0.53848,0.00046,10.22048]
[1777935393854,33.43,80078.08,1.5,0.53831,0.00046,10.22087]
[1777935394310,33.43,80078.08,1.5,0.53831,0.00046,10.22087]
[1777935394371,33.43,80078.08,1.5,0.53831,0.00046,10.22087]
[1777935394603,33.43,80078.07,1.5,0.5383,0.00046,10.22088]
[1777935395386,33.43,80078.07,1.5,0.5383,0.00046,10.22088]
[1777935395404,33.43,80078.07,1.5,0.5383,0.00046,10.22088]
[1777935395609,33.43,80064.75,1.5,0.53215,0.00046,10.23317]
[1777935396617,33.43,80060.48,1.5,0.53018,0.00046,10.2366]
[1777935398443,33.43,80059.4,1.5,0.52968,0.00046,10.23743]
[1777935398457,33.43,80059.4,1.5,0.52968,0.00046,10.23743]
[1777935398996,33.42,80055.65,1.5,0.52794,0.00046,10.24017]
[1777935400491,33.42,80055.65,1.5,0.52794,0.00046,10.24017]
[1777935400536,33.42,80055.65,1.5,0.52794,0.00046,10.24017]
[1777935400625,33.42,80055.65,1.5,0.52794,0.00046,10.24017]
[1777935400649,33.42,80055.65,1.5,0.52794,0.00046,10.24017]
[1777935400743,33.42,80056.04,1.5,0.52812,0.00046,10.23989]
[1777935402249,33.42,80056.9,1.5,0.52852,0.00046,10.23927]
[1777935402284,33.42,80056.9,1.5,0.52852,0.00046,10.23927]
[1777935402330,33.42,80056.9,1.5,0.52852,0.00046,10.23927]
[1777935402519,33.42,80056.9,1.5,0.52852,0.00046,10.23927]
[1777935402559,33.42,80056.9,1.5,0.52852,0.00046,10.23927]
[1777935402764,33.42,80060.4,1.5,0.53014,0.00046,10.23665]
[1777935408701,33.42,80060.86,1.5,0.53036,0.00046,10.23629]
[1777935409761,33.42,80060.86,1.5,0.53036,0.00046,10.23629]
[1777935409790,33.42,80060.86,1.5,0.53036,0.00046,10.23629]
[1777935409999,33.42,80060.68,1.5,0.53028,0.00046,10.23643]
[1777935412042,33.42,80060.68,1.5,0.53028,0.00046,10.23643]
[1777935412076,33.42,80060.68,1.5,0.53028,0.00046,10.23643]
[1777935412272,33.42,80060.59,1.5,0.53023,0.00046,10.2365]
[1777935412729,33.42,80061.6,1.5,0.5307,0.00046,10.23571]
[1777935414753,33.42,80061.0,1.5,0.53042,0.00046,10.23618]
[1777935414771,33.42,80061.0,1.5,0.53042,0.00046,10.23618]
[1777935414847,33.42,80060.57,1.5,0.53023,0.00046,10.23651]
[1777935420785,33.41,80061.52,1.5,0.53067,0.00046,10.23576]
[1777935426828,33.4,80062.01,1.5,0.5309,0.00046,10.23537]
[1777935431116,33.4,80062.21,1.5,0.531,0.00046,10.2352]
[1777935431136,33.4,80062.21,1.5,0.531,0.00046,10.2352]
[1777935431864,33.4,80062.8,1.5,0.53127,0.00046,10.23473]
[1777935435296,33.4,80063.65,1.5,0.53166,0.00046,10.23404]
[1777935435321,33.4,80063.65,1.5,0.53166,0.00046,10.23404]
[1777935435437,33.4,80063.65,1.5,0.53166,0.00046,10.23404]
[1777935435892,33.4,80063.3,1.5,0.5315,0.00046,10.23432]
[1777935440926,33.4,80061.82,1.5,0.53082,0.00046,10.23551]
[1777935441278,33.4,80061.82,1.5,0.53082,0.00046,10.23551]
[1777935441289,33.4,80061.82,1.5,0.53082,0.00046,10.23551]
[1777935441315,33.4,80061.82,1.5,0.53082,0.00046,10.23551]
[1777935441933,33.4,80061.89,1.5,0.53085,0.00046,10.23545]
[1777935444437,33.4,80061.63,1.5,0.53073,0.00046,10.23566]
[1777935444468,33.4,80061.63,1.5,0.53073,0.00046,10.23566]
[1777935444522,33.4,80061.63,1.5,0.53073,0.00046,10.23566]
[1777935444955,33.4,80061.59,1.5,0.53071,0.00046,10.23569]
[1777935448482,33.4,80063.24,1.5,0.53148,0.00046,10.23437]
[1777935448507,33.4,80063.24,1.5,0.53148,0.00046,10.23437]
[1777935448726,33.4,80063.24,1.5,0.53148,0.00046,10.23437]
[1777935448983,33.4,80063.13,1.5,0.53142,0.00046,10.23446]
[1777935454018,33.4,80062.35,1.5,0.53109,0.00046,10.22561]
[1777935459054,33.4,80062.49,1.5,0.53115,0.00046,10.22549]
[1777935459527,33.4,80062.49,1.5,0.53115,0.00046,10.22549]
[1777935459561,33.4,80062.49,1.5,0.53115,0.00046,10.22549]
[1777935459649,33.4,80062.49,1.5,0.53115,0.00046,10.22549]
[1777935460060,33.4,80061.94,1.5,0.5309,0.00046,10.22593]
[1777935463081,33.39,80057.31,1.5,0.52876,0.00046,10.22946]
[1777935464926,33.39,80057.92,1.5,0.52904,0.00046,10.22901]
[1777935464953,33.39,80057.92,1.5,0.52904,0.00046,10.22901]
[1777935465095,33.39,80054.12,1.5,0.52728,0.00046,10.23172]
[1777935465635,33.39,80054.12,1.5,0.52728,0.00046,10.23172]
[1777935465674,33.39,80054.12,1.5,0.52728,0.00046,10.23172]
[1777935465832,33.39,80054.12,1.5,0.52728,0.00046,10.23172]
[1777935466102,33.39,80053.86,1.5,0.52716,0.00046,10.2319]
[1777935473150,33.39,80054.67,1.5,0.52754,0.00046,10.23134]
[1777935475711,33.38,80055.2,1.5,0.52778,0.00046,10.23097]
[1777935475721,33.38,80055.2,1.5,0.52778,0.00046,10.23097]
[1777935476171,33.38,80054.8,1.5,0.5276,0.00046,10.23125]
[1777935476726,33.38,80054.8,1.5,0.5276,0.00046,10.23125]
[1777935476756,33.38,80054.8,1.5,0.5276,0.00046,10.23125]
[1777935476901,33.38,80054.8,1.5,0.5276,0.00046,10.23125]
[1777935477179,33.38,80054.3,1.5,0.52737,0.00046,10.23159]
[1777935480808,33.38,80053.98,1.5,0.52722,0.00046,10.23181]
[1777935480842,33.38,80053.98,1.5,0.52722,0.00046,10.23181]
[1777935481207,33.38,80053.83,1.5,0.52715,0.00046,10.23191]
[1777935483220,33.38,80049.98,1.5,0.52536,0.00046,10.23444]
[1777935485937,33.38,80049.68,1.5,0.52523,0.00046,10.23463]
[1777935485946,33.38,80049.68,1.5,0.52523,0.00046,10.23463]
[1777935486094,33.38,80049.68,1.5,0.52523,0.00046,10.23463]
[1777935486108,33.38,80047.64,1.5,0.52428,0.00046,10.23588]
[1777935487728,33.38,80047.64,1.5,0.52428,0.00046,10.23588]
[1777935487987,33.38,80047.64,1.5,0.52428,0.00046,10.23588]
[1777935488185,33.38,80047.64,1.5,0.52428,0.00046,10.23588]
[1777935488045,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935488281,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935488359,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935488400,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935488454,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935488526,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935488585,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935488657,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935488790,33.38,80045.97,1.5,0.5235,0.00046,10.23686]
[1777935489122,33.38,80028.26,1.5,0.51528,0.00046,10.24488]
[1777935489266,33.38,80026.04,1.5,0.51425,0.00046,10.24557]
[1777935490270,33.38,80026.04,1.5,0.51425,0.00046,10.24557]
[1777935494118,33.39,80025.18,1.5,0.51385,0.00046,10.24583]
[1777935494158,33.39,80025.18,1.5,0.51385,0.00046,10.24583]
[1777935494219,33.39,80026.73,1.5,0.51457,0.00046,10.24537]
[1777935494281,33.39,80026.73,1.5,0.51457,0.00046,10.24537]
[1777935498153,33.39,80026.87,1.5,0.51463,0.00046,10.24532]
[1777935498161,33.39,80026.87,1.5,0.51463,0.00046,10.24532]
[1777935497318,33.39,80031.08,1.5,0.51659,0.00046,10.24389]
[1777935498325,33.38,80032.09,1.5,0.51706,0.00046,10.24351]
[1777935503411,33.38,80032.61,1.5,0.5173,0.00046,10.24331]
[1777935503430,33.38,80032.61,1.5,0.5173,0.00046,10.24331]
[1777935503684,33.38,80032.69,1.5,0.51734,0.00046,10.24328]
[1777935507441,33.37,80032.78,1.5,0.51738,0.00046,10.24324]
[1777935507455,33.37,80032.78,1.5,0.51738,0.00046,10.24324]
[1777935507474,33.37,80032.78,1.5,0.51738,0.00046,10.24324]
[1777935507492,33.37,80035.38,1.5,0.51859,0.00046,10.24217]
[1777935511220,33.37,80036.29,1.5,0.51901,0.00046,10.24178]
[1777935511254,33.37,80035.32,1.5,0.51858,0.00047,10.23273]
[1777935511460,33.37,80035.32,1.5,0.51858,0.00047,10.23273]
[1777935511467,33.37,80039.14,1.5,0.52035,0.00046,10.23099]
[1777935513431,33.37,80046.09,1.5,0.52358,0.00046,10.22731]
[1777935516453,33.37,80048.65,1.5,0.52477,0.00046,10.22578]
[1777935517459,33.37,80051.9,1.5,0.52628,0.00046,10.22371]
[1777935519344,33.37,80052.58,1.5,0.5266,0.00046,10.22326]
[1777935519386,33.37,80052.58,1.5,0.5266,0.00046,10.22326]
[1777935519471,33.37,80052.58,1.5,0.5266,0.00046,10.22326]
[1777935519524,33.37,80052.47,1.5,0.52655,0.00046,10.22334]
[1777935522078,33.37,80052.47,1.5,0.52655,0.00046,10.22334]
[1777935522161,33.37,80052.47,1.5,0.52655,0.00046,10.22334]
[1777935522181,33.37,80057.63,1.5,0.52895,0.00046,10.21971]
[1777935522284,33.37,80057.63,1.5,0.52895,0.00046,10.21971]
[1777935523501,33.36,80061.43,1.5,0.53071,0.00046,10.2168]
[1777935524507,33.36,80063.72,1.5,0.53178,0.00046,10.21495]
[1777935526854,33.36,80063.43,1.5,0.53164,0.00046,10.21519]
[1777935526892,33.36,80063.43,1.5,0.53164,0.00046,10.21519]
[1777935527112,33.36,80067.25,1.5,0.53342,0.00046,10.21196]
[1777935528614,33.36,80067.25,1.5,0.53342,0.00046,10.21196]
[1777935528642,33.36,80067.25,1.5,0.53342,0.00046,10.21196]
[1777935528745,33.36,80067.25,1.5,0.53342,0.00046,10.21196]
[1777935528920,33.36,80067.25,1.5,0.53342,0.00046,10.21196]
[1777935528939,33.36,80067.25,1.5,0.53342,0.00046,10.21196]
[1777935529021,33.36,80069.36,1.5,0.53439,0.00046,10.21008]
[1777935530061,33.36,80069.36,1.5,0.53439,0.00046,10.21008]
[1777935530079,33.36,80069.36,1.5,0.53439,0.00046,10.21008]
[1777935530130,33.36,80069.36,1.5,0.53439,0.00046,10.21008]
[1777935530163,33.36,80069.41,1.5,0.53442,0.00046,10.21004]
[1777935535588,33.36,80070.17,1.5,0.53477,0.00046,10.20934]
[1777935539209,33.36,80070.29,1.5,0.53483,0.00046,10.20923]
[1777935539220,33.36,80070.29,1.5,0.53483,0.00046,10.20923]
[1777935539389,33.36,80070.28,1.5,0.53483,0.00046,10.20924]
[1777935539615,33.36,80070.38,1.5,0.53487,0.00046,10.20915]
[1777935540622,33.35,80072.67,1.5,0.53594,0.00046,10.20701]
[1777935543118,33.35,80071.92,1.5,0.53559,0.00046,10.20772]
[1777935543121,33.35,80071.92,1.5,0.53559,0.00046,10.20772]
[1777935543230,33.35,80071.92,1.5,0.53559,0.00046,10.20772]
[1777935543211,33.35,80072.26,1.5,0.53575,0.00046,10.2074]
[1777935544650,33.35,80064.56,1.5,0.53217,0.00046,10.21424]
[1777935545658,33.35,80060.57,1.5,0.53032,0.00046,10.21746]
[1777935547671,33.35,80057.76,1.5,0.52902,0.00046,10.21959]
[1777935552707,33.35,80057.45,1.5,0.52888,0.00046,10.21982]
[1777935555872,33.35,80056.96,1.5,0.52865,0.00046,10.22018]
[1777935555892,33.35,80056.96,1.5,0.52865,0.00046,10.22018]
[1777935556136,33.35,80056.96,1.5,0.52865,0.00046,10.22018]
[1777935556150,33.35,80055.91,1.5,0.52816,0.00046,10.22093]
[1777935556689,33.35,80055.91,1.5,0.52816,0.00046,10.22093]
[1777935562692,33.34,80056.74,1.5,0.52855,0.00046,10.22033]
[1777935563727,33.34,80056.29,1.5,0.52834,0.00046,10.22066]
[1777935563744,33.34,80056.29,1.5,0.52834,0.00046,10.22066]
[1777935563880,33.34,80056.26,1.5,0.52833,0.00046,10.22068]
[1777935567817,33.34,80058.65,1.5,0.52944,0.00046,10.21891]
[1777935570857,33.34,80058.52,1.5,0.52938,0.00046,10.21901]
[1777935570884,33.34,80058.52,1.5,0.52938,0.00046,10.21901]
[1777935570941,33.34,80058.69,1.5,0.52946,0.00046,10.21888]
[1777935571310,33.34,80058.69,1.5,0.52946,0.00046,10.21888]
[1777935575912,33.34,80057.3,1.5,0.52884,0.00047,10.21042]
[1777935575923,33.34,80057.3,1.5,0.52884,0.00047,10.21042]
[1777935575944,33.34,80057.3,1.5,0.52884,0.00047,10.21042]
[1777935576244,33.34,80057.96,1.5,0.52914,0.00047,10.20993]
[1777935581001,33.34,80058.14,1.5,0.52923,0.00047,10.2098]
[1777935581014,33.34,80058.14,1.5,0.52923,0.00047,10.2098]
[1777935581246,33.34,80059.61,1.5,0.52991,0.00047,10.20868]
[1777935584894,33.34,80059.6,1.5,0.52991,0.00047,10.20869]
[1777935584914,33.34,80059.6,1.5,0.52991,0.00047,10.20869]
[1777935585108,33.34,80056.63,1.5,0.52852,0.00047,10.21091]
[1777935585345,33.34,80056.63,1.5,0.52852,0.00047,10.21091]
[1777935585556,33.34,80056.63,1.5,0.52852,0.00047,10.21091]
[1777935585584,33.34,80056.63,1.5,0.52852,0.00047,10.21091]
[1777935586197,33.34,80049.41,1.5,0.52516,0.00047,10.2158]
[1777935589169,33.34,80047.71,1.5,0.52437,0.00047,10.21684]
[1777935589206,33.34,80047.71,1.5,0.52437,0.00047,10.21684]
[1777935589270,33.34,80047.3,1.5,0.52418,0.00047,10.21709]
[1777935594220,33.34,80046.5,1.5,0.52381,0.00047,10.21756]
[1777935594240,33.34,80046.5,1.5,0.52381,0.00047,10.21756]
[1777935594316,33.34,80046.5,1.5,0.52381,0.00047,10.21756]
[1777935594322,33.34,80045.65,1.5,0.52341,0.00047,10.21806]
[1777935599284,33.35,80044.52,1.5,0.52289,0.00047,10.2187]
[1777935599294,33.35,80044.52,1.5,0.52289,0.00047,10.2187]
[1777935599494,33.35,80044.32,1.5,0.52279,0.00047,10.21881]
[1777935600108,33.35,80040.79,1.5,0.52115,0.00047,10.22068]
[1777935601517,33.35,80040.79,1.5,0.52115,0.00047,10.22068]
[1777935601543,33.35,80040.79,1.5,0.52115,0.00047,10.22068]
[1777935602052,33.35,80040.79,1.5,0.52115,0.00047,10.22068]
[1777935602103,33.35,80040.79,1.5,0.52115,0.00047,10.22068]
[1777935602284,33.35,80022.95,1.5,0.51284,0.00047,10.22749]
[1777935603433,33.35,80022.95,1.5,0.51284,0.00047,10.22749]
[1777935603474,33.35,80022.95,1.5,0.51284,0.00047,10.22749]
[1777935603662,33.35,80022.95,1.5,0.51284,0.00047,10.22749]
[1777935604083,33.35,80022.09,1.5,0.51243,0.00047,10.2277]
[1777935604429,33.35,80022.09,1.5,0.51243,0.00047,10.2277]
[1777935604442,33.35,80022.09,1.5,0.51243,0.00047,10.2277]
[1777935605090,33.35,80025.45,1.5,0.514,0.00047,10.2268]
[1777935610125,33.35,80024.8,1.5,0.5137,0.00047,10.22699]
[1777935615164,33.35,80025.38,1.5,0.51397,0.00047,10.22682]
[1777935620195,33.35,80024.68,1.5,0.51364,0.00047,10.22702]
[1777935621202,33.35,80026.67,1.5,0.51457,0.00047,10.22644]
[1777935626237,33.36,80026.6,1.5,0.51453,0.00047,10.22646]
[1777935630908,33.36,80026.61,1.5,0.51454,0.00047,10.22646]
[1777935630945,33.36,80026.61,1.5,0.51454,0.00047,10.22646]
[1777935631274,33.36,80026.12,1.5,0.51432,0.00047,10.21712]
[1777935636307,33.36,80024.85,1.5,0.51373,0.00047,10.2175]
[1777935638079,33.36,80024.51,1.5,0.51357,0.00047,10.21759]
[1777935638093,33.36,80024.51,1.5,0.51357,0.00047,10.21759]
[1777935638321,33.36,80024.51,1.5,0.51357,0.00047,10.21759]
[1777935642349,33.36,80010.91,1.5,0.50722,0.00047,10.22009]
[1777935643356,33.36,80003.18,1.5,0.50362,0.00047,10.22036]
[1777935644198,33.36,80003.18,1.5,0.50362,0.00047,10.22036]
[1777935644226,33.36,80003.18,1.5,0.50362,0.00047,10.22036]
[1777935644366,33.36,80003.2,1.5,0.50362,0.00047,10.22036]
[1777935647250,33.36,80000.85,1.5,0.50253,0.00047,10.22028]
[1777935649307,33.36,80000.85,1.5,0.50253,0.00047,10.22028]
[1777935649340,33.36,80000.85,1.5,0.50253,0.00047,10.22028]
[1777935649502,33.36,80007.77,1.5,0.50576,0.00047,10.2203]
[1777935655441,33.35,80007.22,1.5,0.5055,0.00047,10.22032]
[1777935656678,33.35,80007.22,1.5,0.5055,0.00047,10.22032]
[1777935656699,33.35,80007.22,1.5,0.5055,0.00047,10.22032]
[1777935657319,33.35,80007.3,1.5,0.50554,0.00047,10.22032]
[1777935661119,33.35,80007.3,1.5,0.50554,0.00047,10.22032]
[1777935661157,33.35,80007.3,1.5,0.50554,0.00047,10.22032]
[1777935661301,33.35,80007.3,1.5,0.50554,0.00047,10.22032]
[1777935661342,33.35,80007.3,1.5,0.50554,0.00047,10.22032]
[1777935661383,33.35,80007.69,1.5,0.50572,0.00047,10.2203]
[1777935661505,33.35,80007.69,1.5,0.50572,0.00047,10.2203]
[1777935661558,33.35,80007.69,1.5,0.50572,0.00047,10.2203]
[1777935661607,33.35,79995.71,1.5,0.50013,0.00047,10.21982]
[1777935662496,33.35,79995.71,1.5,0.50013,0.00047,10.21982]
[1777935662516,33.35,79995.71,1.5,0.50013,0.00047,10.21982]
[1777935662540,33.35,79995.71,1.5,0.50013,0.00047,10.21982]
[1777935663368,33.35,79995.71,1.5,0.50013,0.00047,10.21982]
[1777935662596,33.35,79990.01,1.5,0.49747,0.00047,10.21889]
[1777935663574,33.35,79990.01,1.5,0.49747,0.00047,10.21889]
[1777935663615,33.35,79990.01,1.5,0.49747,0.00047,10.21889]
[1777935663837,33.35,79986.53,1.5,0.49584,0.00047,10.2181]
[1777935665371,33.35,79986.53,1.5,0.49584,0.00047,10.2181]
[1777935665511,33.35,79984.94,1.5,0.4951,0.00047,10.21768]
[1777935667396,33.35,79982.18,1.5,0.49381,0.00047,10.21687]
[1777935668202,33.35,79982.18,1.5,0.49381,0.00047,10.21687]
[1777935669354,33.35,79981.94,1.5,0.4937,0.00047,10.21679]
[1777935669379,33.35,79981.94,1.5,0.4937,0.00047,10.21679]
[1777935669539,33.35,79979.38,1.5,0.4925,0.00047,10.21593]
[1777935673427,33.35,79979.26,1.5,0.49245,0.00047,10.21589]
[1777935673446,33.35,79979.26,1.5,0.49245,0.00047,10.21589]
[1777935674330,33.35,79978.97,1.5,0.49231,0.00047,10.21579]
[1777935674504,33.35,79978.97,1.5,0.49231,0.00047,10.21579]
[1777935674570,33.35,79978.97,1.5,0.49231,0.00047,10.21579]
[1777935675098,33.35,79978.97,1.5,0.49231,0.00047,10.21579]
[1777935675200,33.35,79978.97,1.5,0.49231,0.00047,10.21579]
[1777935675391,33.35,79978.97,1.5,0.49231,0.00047,10.21579]
[1777935675401,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935675650,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935675743,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935675892,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935675911,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935675998,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935676021,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935676056,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935676349,33.35,79974.61,1.5,0.49027,0.00047,10.21409]
[1777935676086,33.35,79952.27,1.5,0.47985,0.00047,10.20124]
[1777935676919,33.35,79952.27,1.5,0.47985,0.00047,10.20124]
[1777935676958,33.35,79952.27,1.5,0.47985,0.00047,10.20124]
[1777935676999,33.35,79948.0,1.5,0.47785,0.00047,10.19799]
[1777935677596,33.35,79948.0,1.5,0.47785,0.00047,10.19799]
[1777935682212,33.34,79947.16,1.5,0.47745,0.00047,10.19731]
[1777935682228,33.34,79947.16,1.5,0.47745,0.00047,10.19731]
[1777935682329,33.34,79943.01,1.5,0.47552,0.00047,10.19385]
[1777935683069,33.34,79943.01,1.5,0.47552,0.00047,10.19385]
[1777935683101,33.34,79943.01,1.5,0.47552,0.00047,10.19385]
[1777935683146,33.34,79936.52,1.5,0.47249,0.00047,10.18797]
[1777935684646,33.34,79930.0,1.5,0.46945,0.00047,10.18147]
[1777935685548,33.34,79930.0,1.5,0.46945,0.00047,10.18147]
[1777935685624,33.34,79930.0,1.5,0.46945,0.00047,10.18147]
[1777935685639,33.34,79930.0,1.5,0.46945,0.00047,10.18147]
[1777935685643,33.34,79930.0,1.5,0.46945,0.00047,10.18147]
[1777935685652,33.34,79928.87,1.5,0.46892,0.00047,10.18029]
[1777935686660,33.34,79935.1,1.5,0.47183,0.00047,10.1866]
[1777935687667,33.34,79937.29,1.5,0.47285,0.00047,10.1887]
[1777935692701,33.33,79933.44,1.5,0.47101,0.00047,10.17545]
[1777935694402,33.33,79930.95,1.5,0.46985,0.00047,10.17293]
[1777935699749,33.33,79930.38,1.5,0.46958,0.00047,10.17233]
[1777935704785,33.33,79931.29,1.5,0.47001,0.00047,10.17327]
[1777935710149,33.33,79929.6,1.5,0.46922,0.00047,10.17151]
[1777935712842,33.32,79933.43,1.5,0.471,0.00047,10.17543]
[1777935717876,33.32,79939.7,1.5,0.47393,0.00047,10.1814]
[1777935719174,33.32,79949.55,1.5,0.47853,0.00047,10.18967]
[1777935720224,33.32,79953.25,1.5,0.48026,0.00047,10.19242]
[1777935725168,33.32,79948.43,1.5,0.478,0.00047,10.18879]
[1777935730967,33.31,79946.45,1.5,0.47707,0.00047,10.1872]
[1777935731974,33.31,79941.59,1.5,0.4748,0.00047,10.18307]
[1777935734423,33.31,79938.58,1.5,0.4734,0.00047,10.18035]
[1777935737009,33.31,79936.23,1.5,0.4723,0.00047,10.17814]
[1777935738016,33.31,79929.39,1.5,0.4691,0.00047,10.17126]
[1777935742045,33.31,79925.3,1.5,0.4672,0.00047,10.16685]
[1777935743486,33.31,79925.4,1.5,0.46724,0.00047,10.16696]
[1777935744471,33.31,79925.4,1.5,0.46724,0.00047,10.16696]
[1777935744059,33.31,79925.39,1.5,0.46724,0.00047,10.16695]
[1777935744492,33.31,79925.39,1.5,0.46724,0.00047,10.16695]
[1777935746347,33.31,79924.14,1.5,0.46666,0.00047,10.16555]
[1777935746356,33.31,79924.14,1.5,0.46666,0.00047,10.16555]
[1777935746434,33.32,79923.56,1.5,0.46639,0.00047,10.1649]
[1777935748812,33.32,79923.49,1.5,0.46635,0.00047,10.16482]
[1777935749094,33.32,79923.04,1.5,0.46614,0.00047,10.16431]
[1777935750101,33.32,79926.61,1.5,0.46781,0.00047,10.1683]
[1777935750541,33.32,79926.61,1.5,0.46781,0.00047,10.1683]
[1777935750563,33.32,79926.61,1.5,0.46781,0.00047,10.1683]
[1777935752415,33.32,79928.34,1.5,0.46859,0.00047,10.16064]
[1777935753122,33.32,79929.05,1.5,0.46892,0.00047,10.16139]
[1777935756346,33.32,79932.01,1.5,0.4703,0.00047,10.16446]
[1777935758159,33.32,79934.18,1.5,0.47131,0.00047,10.16664]
[1777935760171,33.31,79936.34,1.5,0.47232,0.00047,10.16873]
[1777935761179,33.31,79948.98,1.5,0.47823,0.00047,10.17971]
[1777935762188,33.31,79953.58,1.5,0.48039,0.00047,10.18315]
[1777935767221,33.31,79954.89,1.5,0.481,0.00047,10.18407]
[1777935772255,33.3,79955.58,1.5,0.48132,0.00047,10.18455]
[1777935774270,33.3,79960.41,1.5,0.48358,0.00047,10.1877]
[1777935779306,33.3,79961.45,1.5,0.48406,0.00047,10.18834]
[1777935782418,33.3,79956.09,1.5,0.48155,0.00047,10.18489]
[1777935787362,33.3,79959.39,1.5,0.4831,0.00047,10.18706]
[1777935792397,33.3,79958.69,1.5,0.48277,0.00047,10.18661]
[1777935797431,33.29,79957.17,1.5,0.48205,0.00047,10.18561]
[1777935801460,33.28,79959.49,1.5,0.48313,0.00047,10.18711]
[1777935802467,33.28,79957.32,1.5,0.48211,0.00047,10.1857]
[1777935807502,33.27,79957.77,1.5,0.48232,0.00047,10.18599]
[1777935811530,33.27,79956.36,1.5,0.48163,0.00047,10.17554]
[1777935812537,33.27,79952.93,1.5,0.48003,0.00047,10.17312]
[1777935817572,33.27,79952.12,1.5,0.47965,0.00047,10.17253]
[1777935822606,33.27,79952.1,1.5,0.47964,0.00047,10.17252]
[1777935827793,33.27,79950.09,1.5,0.4787,0.00047,10.171]
[1777935828527,33.27,79942.86,1.5,0.47531,0.00047,10.16509]
[1777935829162,33.27,79934.25,1.5,0.47127,0.00047,10.1571]
[1777935830670,33.27,79928.52,1.5,0.46859,0.00047,10.15121]
[1777935835705,33.28,79927.77,1.5,0.46824,0.00047,10.15041]
[1777935840744,33.28,79929.32,1.5,0.46897,0.00047,10.15207]
[1777935842755,33.28,79927.19,1.5,0.46797,0.00047,10.14978]
[1777935847790,33.28,79927.26,1.5,0.46801,0.00047,10.14986]
[1777935852827,33.28,79926.8,1.5,0.46779,0.00047,10.14936]
[1777935853834,33.28,79928.94,1.5,0.46879,0.00047,10.15166]
[1777935858869,33.28,79929.05,1.5,0.46884,0.00047,10.15178]
[1777935863908,33.28,79930.28,1.5,0.46942,0.00047,10.15308]
[1777935869948,33.27,79929.36,1.5,0.46898,0.00047,10.15209]
[1777935874982,33.27,79930.89,1.5,0.46966,0.00047,10.14416]
[1777935878004,33.27,79928.39,1.5,0.46849,0.00047,10.14152]
[1777935880028,33.27,79934.03,1.5,0.47113,0.00047,10.14734]
[1777935881027,33.27,79937.2,1.5,0.47262,0.00047,10.15042]
[1777935886403,33.26,79938.4,1.5,0.47318,0.00047,10.15154]
[1777935892108,33.26,79940.82,1.5,0.47431,0.00047,10.15375]
[1777935897140,33.26,79940.36,1.5,0.4741,0.00047,10.15333]
[1777935899153,33.26,79933.79,1.5,0.47101,0.00047,10.14709]
[1777935902175,33.26,79929.24,1.5,0.46888,0.00047,10.1424]
[1777935907216,33.26,79930.64,1.5,0.46953,0.00047,10.14387]
[1777935908224,33.26,79933.73,1.5,0.47098,0.00047,10.14702]
[1777935913258,33.26,79934.05,1.5,0.47113,0.00047,10.14734]
[1777935918294,33.26,79936.69,1.5,0.47237,0.00047,10.14991]
[1777935921315,33.26,79931.68,1.5,0.47002,0.00047,10.14495]
[1777935927358,33.26,79930.73,1.5,0.46958,0.00047,10.14397]
[1777935932392,33.26,79931.97,1.5,0.47013,0.00047,10.1357]
[1777935933942,33.26,79931.97,1.5,0.47013,0.00047,10.1357]
[1777935933957,33.26,79931.97,1.5,0.47013,0.00047,10.1357]
[1777935934583,33.26,79931.97,1.5,0.47013,0.00047,10.1357]
[1777935934650,33.26,79931.53,1.5,0.46992,0.00047,10.13525]
[1777935940466,33.26,79929.85,1.5,0.46913,0.00047,10.1335]
[1777935946484,33.26,79930.82,1.5,0.46959,0.00047,10.13451]
[1777935946585,33.26,79933.03,1.5,0.47062,0.00047,10.13677]
[1777935949586,33.26,79934.1,1.5,0.47113,0.00047,10.13785]
[1777935949613,33.26,79934.1,1.5,0.47113,0.00047,10.13785]
[1777935950747,33.25,79936.06,1.5,0.47204,0.00047,10.13976]
[1777935951549,33.25,79933.91,1.5,0.47103,0.00047,10.13765]
[1777935956584,33.25,79932.39,1.5,0.47032,0.00047,10.13612]
[1777935958907,33.25,79932.62,1.5,0.47043,0.00047,10.13635]
[1777935958935,33.25,79932.62,1.5,0.47043,0.00047,10.13635]
[1777935960841,33.25,79932.52,1.5,0.47038,0.00047,10.13625]
[1777935961619,33.25,79933.46,1.5,0.47082,0.00047,10.1372]
[1777935966653,33.25,79932.55,1.5,0.47039,0.00047,10.13628]
[1777935971689,33.25,79932.37,1.5,0.47031,0.00047,10.13609]
[1777935972696,33.25,79934.97,1.5,0.47153,0.00047,10.13869]
[1777935977730,33.25,79933.91,1.5,0.47103,0.00047,10.13764]
[1777935978738,33.25,79931.58,1.5,0.46994,0.00047,10.13528]
[1777935983773,33.25,79934.36,1.5,0.47124,0.00047,10.13809]
[1777935984780,33.25,79932.01,1.5,0.47014,0.00047,10.13572]
[1777935986794,33.25,79928.76,1.5,0.46861,0.00047,10.13232]
[1777935991829,33.25,79928.4,1.5,0.46841,0.00047,10.12237]
[1777935996863,33.25,79928.17,1.5,0.4683,0.00047,10.12212]
[1777935999726,33.24,79925.92,1.5,0.46724,0.00047,10.11966]
[1777936005926,33.24,79926.33,1.5,0.46742,0.00047,10.1201]
[1777936008651,33.24,79926.52,1.5,0.46751,0.00047,10.12031]
[1777936008678,33.24,79926.52,1.5,0.46751,0.00047,10.12031]
[1777936009370,33.24,79926.31,1.5,0.46741,0.00047,10.12007]
[1777936009688,33.24,79926.31,1.5,0.46741,0.00047,10.12007]
[1777936014992,33.23,79926.81,1.5,0.46764,0.00047,10.12061]
[1777936019019,33.23,79922.34,1.5,0.46554,0.00047,10.11556]
[1777936023055,33.23,79925.16,1.5,0.46686,0.00047,10.11877]
[1777936028158,33.23,79924.95,1.5,0.46676,0.00047,10.11854]
[1777936033275,33.23,79923.76,1.5,0.46621,0.00047,10.11719]
[1777936033350,33.23,79933.9,1.5,0.47097,0.00047,10.12804]
[1777936039160,33.23,79933.31,1.5,0.4707,0.00047,10.12745]
[1777936044197,33.23,79933.07,1.5,0.47059,0.00047,10.12721]
[1777936049232,33.24,79931.15,1.5,0.46969,0.00047,10.12525]
[1777936054266,33.24,79927.08,1.5,0.46774,0.00047,10.11135]
[1777936055272,33.24,79918.61,1.5,0.46376,0.00047,10.10157]
[1777936060308,33.24,79918.55,1.5,0.46373,0.00047,10.1015]
[1777936065343,33.24,79917.95,1.5,0.46345,0.00047,10.10077]
[1777936070378,33.24,79923.89,1.5,0.46624,0.00047,10.10779]
[1777936071091,33.24,79923.89,1.5,0.46624,0.00047,10.10779]
[1777936071391,33.24,79926.12,1.5,0.46729,0.00047,10.1103]
[1777936072392,33.24,79931.27,1.5,0.46971,0.00047,10.11582]
[1777936073690,33.24,79941.36,1.5,0.47446,0.00047,10.12555]
[1777936074124,33.24,79941.36,1.5,0.47446,0.00047,10.12555]
[1777936074903,33.23,79941.87,1.5,0.4747,0.00047,10.126]
[1777936078170,33.24,79942.04,1.5,0.47478,0.00047,10.12615]
[1777936078177,33.24,79942.04,1.5,0.47478,0.00047,10.12615]
[1777936078182,33.24,79942.04,1.5,0.47478,0.00047,10.12615]
[1777936084476,33.24,79941.5,1.5,0.47453,0.00047,10.12568]
[1777936085483,33.24,79944.87,1.5,0.47611,0.00047,10.1286]
[1777936086490,33.24,79952.52,1.5,0.47972,0.00047,10.13465]
[1777936090296,33.24,79950.59,1.5,0.47881,0.00047,10.1332]
[1777936090520,33.24,79950.25,1.5,0.47865,0.00047,10.13294]
[1777936092531,33.24,79947.18,1.5,0.47721,0.00047,10.13052]
[1777936097568,33.24,79947.04,1.5,0.47714,0.00047,10.13041]
[1777936098574,33.24,79942.66,1.5,0.47508,0.00047,10.12671]
[1777936103632,33.24,79943.84,1.5,0.47563,0.00047,10.12773]
[1777936110659,33.24,79944.3,1.5,0.47585,0.00047,10.12812]
[1777936114687,33.24,79939.49,1.5,0.47356,0.00047,10.11429]
[1777936116701,33.24,79934.17,1.5,0.47105,0.00047,10.10919]
[1777936117709,33.24,79927.5,1.5,0.46791,0.00047,10.10224]
[1777936118715,33.24,79923.99,1.5,0.46625,0.00047,10.09833]
[1777936125764,33.24,79923.9,1.5,0.46621,0.00047,10.09822]
[1777936130800,33.24,79924.33,1.5,0.46642,0.00047,10.09872]
[1777936136841,33.25,79924.39,1.5,0.46645,0.00047,10.09879]
[1777936141877,33.25,79924.53,1.5,0.46652,0.00047,10.09896]
[1777936146912,33.25,79924.87,1.5,0.46668,0.00047,10.09935]
[1777936152954,33.25,79926.02,1.5,0.46722,0.00047,10.10064]
[1777936158995,33.26,79925.28,1.5,0.46688,0.00047,10.09982]
[1777936160854,33.26,79922.95,1.5,0.46578,0.00047,10.09718]
[1777936161087,33.26,79922.95,1.5,0.46578,0.00047,10.09718]
[1777936161257,33.26,79922.95,1.5,0.46578,0.00047,10.09718]
[1777936161358,33.26,79922.33,1.5,0.46549,0.00047,10.09646]
[1777936162771,33.26,79919.0,1.5,0.46392,0.00047,10.09251]
[1777936163248,33.26,79916.74,1.5,0.46286,0.00047,10.08974]
[1777936169066,33.26,79915.51,1.5,0.46229,0.00047,10.08823]
[1777936171365,33.26,79914.88,1.5,0.462,0.00047,10.08744]
[1777936171445,33.26,79902.47,1.5,0.45613,0.00047,10.06105]
[1777936172025,33.26,79902.47,1.5,0.45613,0.00047,10.06105]
[1777936172127,33.27,79895.93,1.5,0.45306,0.00047,10.05135]
[1777936173099,33.27,79895.93,1.5,0.45306,0.00047,10.05136]
[1777936174150,33.27,79895.93,1.5,0.45306,0.00047,10.05136]
[1777936174182,33.27,79895.93,1.5,0.45306,0.00047,10.05136]
[1777936174774,33.27,79895.93,1.5,0.45306,0.00047,10.05136]
[1777936175244,33.27,79894.12,1.5,0.45221,0.00047,10.04857]
[1777936175274,33.27,79894.12,1.5,0.45221,0.00047,10.04857]
[1777936175282,33.27,79894.12,1.5,0.45221,0.00047,10.04857]
[1777936175488,33.27,79894.16,1.5,0.45223,0.00047,10.04863]
[1777936177344,33.27,79894.16,1.5,0.45223,0.00047,10.04863]
[1777936177431,33.27,79894.16,1.5,0.45223,0.00047,10.04863]
[1777936177471,33.27,79894.16,1.5,0.45223,0.00047,10.04863]
[1777936177489,33.27,79894.16,1.5,0.45223,0.00047,10.04863]
[1777936177721,33.27,79893.69,1.5,0.45201,0.00047,10.0479]
[1777936178976,33.27,79893.69,1.5,0.45201,0.00047,10.0479]
[1777936178996,33.27,79893.69,1.5,0.45201,0.00047,10.0479]
[1777936179340,33.27,79893.19,1.5,0.45178,0.00047,10.04713]
[1777936179355,33.27,79893.19,1.5,0.45178,0.00047,10.04713]
[1777936179367,33.27,79893.19,1.5,0.45178,0.00047,10.04713]
[1777936179372,33.27,79893.19,1.5,0.45178,0.00047,10.04713]
[1777936179409,33.27,79890.51,1.5,0.45052,0.00047,10.04287]
[1777936184241,33.27,79889.33,1.5,0.44996,0.00047,10.04095]
[1777936184264,33.27,79889.33,1.5,0.44996,0.00047,10.04095]
[1777936184833,33.27,79889.33,1.5,0.44996,0.00047,10.04095]
[1777936184848,33.27,79889.33,1.5,0.44996,0.00047,10.04095]
[1777936184855,33.27,79889.33,1.5,0.44996,0.00047,10.04095]
[1777936184884,33.27,79889.33,1.5,0.44996,0.00047,10.04095]
[1777936184986,33.26,79886.32,1.5,0.44854,0.00047,10.03598]
[1777936185371,33.26,79886.32,1.5,0.44854,0.00047,10.03598]
[1777936185925,33.26,79886.32,1.5,0.44854,0.00047,10.03597]
[1777936187119,33.26,79886.32,1.5,0.44854,0.00047,10.03597]
[1777936187135,33.26,79886.32,1.5,0.44854,0.00047,10.03597]
[1777936187991,33.26,79884.69,1.5,0.44777,0.00047,10.03323]
[1777936188229,33.26,79884.69,1.5,0.44777,0.00047,10.03323]
[1777936188244,33.26,79884.69,1.5,0.44777,0.00047,10.03323]
[1777936189017,33.26,79884.39,1.5,0.44763,0.00047,10.03272]
[1777936189974,33.26,79888.93,1.5,0.44976,0.00047,10.04025]
[1777936190180,33.26,79888.93,1.5,0.44976,0.00047,10.04025]
[1777936190205,33.26,79888.93,1.5,0.44976,0.00047,10.04025]
[1777936190573,33.26,79893.9,1.5,0.45209,0.00047,10.04817]
[1777936191475,33.26,79893.9,1.5,0.45209,0.00047,10.04817]
[1777936191497,33.26,79893.6,1.5,0.45195,0.00047,10.0477]
[1777936197265,33.25,79892.15,1.5,0.45125,0.00047,10.04537]
[1777936202716,33.24,79891.71,1.5,0.45104,0.00047,10.04465]
[1777936202741,33.24,79891.71,1.5,0.45104,0.00047,10.04465]
[1777936202753,33.24,79886.17,1.5,0.44843,0.00047,10.0356]
[1777936203602,33.24,79886.17,1.5,0.44843,0.00047,10.0356]
[1777936203703,33.24,79885.76,1.5,0.44824,0.00047,10.03492]
[1777936209350,33.23,79885.14,1.5,0.44794,0.00047,10.03384]
[1777936214386,33.23,79884.66,1.5,0.44771,0.00047,10.03301]
[1777936219421,33.22,79883.83,1.5,0.44731,0.00047,10.03157]
[1777936226469,33.22,79883.4,1.5,0.4471,0.00047,10.03081]
[1777936231505,33.21,79884.32,1.5,0.44747,0.00047,10.0227]
[1777936236539,33.21,79883.36,1.5,0.44701,0.00047,10.02104]
[1777936242588,33.21,79884.04,1.5,0.44732,0.00047,10.02218]
[1777936244601,33.21,79886.69,1.5,0.44857,0.00047,10.02664]
[1777936249637,33.2,79892.94,1.5,0.4515,0.00047,10.03675]
[1777936250646,33.2,79895.19,1.5,0.45256,0.00047,10.04027]
[1777936255678,33.19,79899.91,1.5,0.45477,0.00047,10.04739]
[1777936260767,33.19,79901.44,1.5,0.45549,0.00047,10.04964]
[1777936267762,33.19,79901.46,1.5,0.4555,0.00047,10.04966]
[1777936270907,33.19,79888.27,1.5,0.44928,0.00047,10.02917]
[1777936273804,33.19,79880.93,1.5,0.44583,0.00047,10.01671]
[1777936278839,33.19,79879.75,1.5,0.44528,0.00047,10.01463]
[1777936282954,33.18,79876.47,1.5,0.44373,0.00047,10.00876]
[1777936288183,33.18,79874.6,1.5,0.44284,0.00047,10.00531]
[1777936290926,33.18,79872.07,1.5,0.44165,0.00047,10.0006]
[1777936292008,33.18,79872.07,1.5,0.44165,0.00047,10.0006]
[1777936292026,33.18,79872.07,1.5,0.44165,0.00047,10.0006]
[1777936292037,33.18,79870.66,1.5,0.44093,0.00047,9.98827]
[1777936293958,33.18,79870.66,1.5,0.44092,0.00047,9.98826]
[1777936293963,33.18,79870.66,1.5,0.44092,0.00047,9.98826]
[1777936294051,33.17,79872.26,1.5,0.44168,0.00047,9.99127]
[1777936299988,33.17,79873.3,1.5,0.44216,0.00047,9.99318]
[1777936305026,33.17,79874.97,1.5,0.44293,0.00047,9.99623]
[1777936310062,33.16,79875.33,1.5,0.44309,0.00047,9.99685]
[1777936315098,33.15,79876.15,1.5,0.44347,0.00047,9.99831]
[1777936320156,33.15,79876.24,1.5,0.4435,0.00047,9.99843]
[1777936321163,33.15,79880.47,1.5,0.44549,0.00047,10.00599]
[1777936322170,33.15,79887.22,1.5,0.44867,0.00047,10.01755]
[1777936327205,33.14,79886.7,1.5,0.44841,0.00047,10.01665]
[1777936329218,33.14,79882.66,1.5,0.4465,0.00047,10.00976]
[1777936330225,33.14,79880.09,1.5,0.44529,0.00047,10.00527]
[1777936336268,33.13,79879.96,1.5,0.44522,0.00047,10.00501]
[1777936342122,33.13,79880.9,1.5,0.44566,0.00047,10.00664]
[1777936345330,33.13,79884.73,1.5,0.44746,0.00047,10.01325]
[1777936350368,33.12,79886.84,1.5,0.44845,0.00047,10.01678]
[1777936355378,33.12,79887.37,1.5,0.44864,0.00047,10.00798]
[1777936357393,33.11,79890.26,1.5,0.45,0.00047,10.01273]
[1777936364469,33.11,79892.23,1.5,0.45092,0.00047,10.01587]
[1777936369503,33.12,79893.03,1.5,0.45131,0.00047,10.0172]
[1777936374539,33.13,79893.6,1.5,0.4516,0.00047,10.01816]
[1777936379573,33.14,79897.9,1.5,0.45365,0.00047,10.02487]
[1777936381588,33.14,79901.34,1.5,0.45527,0.00047,10.03]
[1777936386623,33.14,79902.4,1.5,0.45578,0.00047,10.03155]
[1777936391658,33.14,79909.34,1.5,0.45906,0.00047,10.04132]
[1777936396692,33.14,79911.38,1.5,0.46003,0.00047,10.04405]
[1777936401872,33.14,79913.0,1.5,0.46079,0.00047,10.04616]
[1777936401900,33.14,79898.19,1.5,0.45378,0.00047,10.02528]
[1777936403744,33.14,79888.27,1.5,0.44909,0.00047,10.00957]
[1777936408779,33.13,79887.11,1.5,0.44854,0.00047,10.00763]
[1777936413814,33.13,79885.9,1.5,0.44791,0.00047,9.99591]
[1777936414821,33.13,79882.68,1.5,0.44639,0.00047,9.9904]
[1777936419856,33.13,79883.83,1.5,0.44693,0.00047,9.99238]
[1777936425785,33.13,79884.57,1.5,0.44728,0.00047,9.99363]
[1777936432092,33.12,79884.15,1.5,0.44707,0.00047,9.9929]
[1777936433954,33.12,79881.36,1.5,0.44575,0.00047,9.98805]
[1777936439996,33.12,79883.33,1.5,0.44668,0.00047,9.99145]
[1777936446039,33.11,79881.9,1.5,0.44599,0.00047,9.98895]
[1777936451073,33.11,79881.83,1.5,0.44596,0.00047,9.98881]
[1777936455197,33.11,79886.12,1.5,0.44798,0.00047,9.99616]
[1777936461142,33.1,79887.6,1.5,0.44867,0.00047,9.99861]
[1777936468191,33.1,79888.73,1.5,0.44919,0.00047,10.00045]
[1777936474234,33.09,79890.51,1.5,0.44997,0.00047,9.99366]
[1777936479268,33.09,79889.93,1.5,0.44969,0.00047,9.9927]
[1777936484304,33.08,79890.55,1.5,0.44998,0.00047,9.99369]
[1777936489339,33.08,79891.87,1.5,0.4506,0.00047,9.99582]
[1777936494374,33.08,79891.73,1.5,0.45053,0.00047,9.99558]
[1777936497907,33.08,79898.96,1.5,0.45396,0.00047,10.00686]
[1777936503248,33.07,79895.85,1.5,0.45247,0.00047,10.00206]
[1777936508938,33.08,79897.51,1.5,0.45327,0.00047,10.00466]
[1777936514563,33.09,79896.89,1.5,0.453,0.00047,10.00377]
[1777936519598,33.1,79896.41,1.5,0.45278,0.00047,10.00307]
[1777936524633,33.11,79896.57,1.5,0.45288,0.00047,10.00336]
[1777936529668,33.12,79895.05,1.5,0.45217,0.00047,10.00104]
[1777936533696,33.12,79890.45,1.5,0.44994,0.00047,9.98404]
[1777936535710,33.12,79887.74,1.5,0.44866,0.00047,9.97957]
[1777936540744,33.11,79887.3,1.5,0.44844,0.00047,9.9788]
[1777936545781,33.11,79888.0,1.5,0.44876,0.00047,9.97995]
[1777936546789,33.11,79890.47,1.5,0.44993,0.00047,9.98401]
[1777936551824,33.1,79889.71,1.5,0.44956,0.00047,9.98273]
[1777936556858,33.1,79888.78,1.5,0.44911,0.00047,9.98117]
[1777936561893,33.09,79887.87,1.5,0.44867,0.00047,9.97963]
[1777936562900,33.09,79885.13,1.5,0.44737,0.00047,9.975]
[1777936567938,33.09,79876.41,1.5,0.44323,0.00047,9.95956]
[1777936572046,33.08,79873.55,1.5,0.44187,0.00047,9.95425]
[1777936578006,33.08,79873.05,1.5,0.44163,0.00047,9.95328]
[1777936583042,33.07,79871.46,1.5,0.44087,0.00047,9.95025]
[1777936588076,33.07,79871.89,1.5,0.44107,0.00047,9.95104]
[1777936594121,33.06,79873.16,1.5,0.44159,0.00047,9.94366]
[1777936599153,33.06,79872.69,1.5,0.44136,0.00047,9.94275]
[1777936604188,33.05,79872.24,1.5,0.44114,0.00047,9.94186]
[1777936609222,33.05,79871.17,1.5,0.44063,0.00047,9.9398]
[1777936614280,33.05,79872.3,1.5,0.44115,0.00047,9.94192]
[1777936619293,33.04,79872.16,1.5,0.44108,0.00047,9.94162]
[1777936624328,33.04,79873.09,1.5,0.44151,0.00047,9.94334]
[1777936629363,33.03,79872.74,1.5,0.44134,0.00047,9.94265]
[1777936629808,33.03,79872.74,1.5,0.44134,0.00047,9.94265]
[1777936629852,33.03,79872.74,1.5,0.44134,0.00047,9.94265]
[1777936629865,33.03,79872.74,1.5,0.44134,0.00047,9.94265]
[1777936629882,33.03,79872.74,1.5,0.44134,0.00047,9.94265]
[1777936630370,33.03,79872.75,1.5,0.44134,0.00047,9.94266]
[1777936633391,33.03,79884.78,1.5,0.44704,0.00048,9.96433]
[1777936634398,33.02,79887.66,1.5,0.44841,0.00048,9.96921]
[1777936638850,33.02,79887.27,1.5,0.44821,0.00048,9.96851]
[1777936638878,33.02,79887.27,1.5,0.44821,0.00048,9.96851]
[1777936639916,33.01,79887.23,1.5,0.44819,0.00048,9.96843]
[1777936640442,33.01,79886.36,1.5,0.44777,0.00048,9.96695]
[1777936642454,33.01,79889.9,1.5,0.44944,0.00048,9.97285]
[1777936647489,33.0,79891.93,1.5,0.4504,0.00048,9.97613]
[1777936652523,33.0,79893.96,1.5,0.45131,0.00048,9.96967]
[1777936657783,32.99,79895.49,1.5,0.45203,0.00048,9.97207]
[1777936660580,32.99,79898.2,1.5,0.45332,0.00048,9.97626]
[1777936664370,32.98,79876.85,1.5,0.44313,0.00048,9.94023]
[1777936669643,32.97,79878.19,1.5,0.44375,0.00048,9.94262]
[1777936674677,32.96,79878.52,1.5,0.44389,0.00048,9.94315]
[1777936679715,32.95,79879.13,1.5,0.44417,0.00048,9.9442]
[1777936684430,32.95,79879.68,1.5,0.44442,0.00048,9.94515]
[1777936684513,32.95,79879.68,1.5,0.44442,0.00048,9.94515]
[1777936684545,32.95,79879.68,1.5,0.44442,0.00048,9.94515]
[1777936684531,32.94,79879.77,1.5,0.44445,0.00048,9.94529]
[1777936684551,32.94,79879.77,1.5,0.44445,0.00048,9.94529]
[1777936689576,32.93,79880.06,1.5,0.44458,0.00048,9.94577]
[1777936694706,32.93,79880.48,1.5,0.44476,0.00048,9.94646]
[1777936694730,32.93,79880.48,1.5,0.44476,0.00048,9.94646]
[1777936696570,32.92,79877.01,1.5,0.4431,0.00048,9.94013]
[1777936697267,32.92,79877.01,1.5,0.4431,0.00048,9.94013]
[1777936697277,32.92,79877.01,1.5,0.4431,0.00048,9.94013]
[1777936697368,32.92,79874.88,1.5,0.44208,0.00048,9.93616]
[1777936698603,32.92,79875.35,1.5,0.44231,0.00048,9.93704]
[1777936698848,32.92,79875.35,1.5,0.4423,0.00048,9.93703]
[1777936703883,32.91,79877.26,1.5,0.4432,0.00048,9.94051]
[1777936708901,32.9,79876.92,1.5,0.44302,0.00048,9.93984]
[1777936710643,32.9,79876.28,1.5,0.44271,0.00048,9.93861]
[1777936710657,32.9,79876.28,1.5,0.44271,0.00048,9.93861]
[1777936711536,32.89,79876.28,1.5,0.44264,0.00048,9.92885]
[1777936711825,32.89,79876.28,1.5,0.44264,0.00048,9.92885]
[1777936711836,32.89,79876.28,1.5,0.44264,0.00048,9.92885]
[1777936712483,32.89,79876.12,1.5,0.44256,0.00048,9.92854]
[1777936717490,32.88,79876.39,1.5,0.44268,0.00048,9.92899]
[1777936722513,32.87,79876.91,1.5,0.44291,0.00048,9.92989]
[1777936722858,32.87,79876.87,1.5,0.44288,0.00048,9.92981]
[1777936722867,32.87,79876.87,1.5,0.44288,0.00048,9.92981]
[1777936724883,32.87,79876.94,1.5,0.44291,0.00048,9.92991]
[1777936724899,32.87,79876.94,1.5,0.44291,0.00048,9.92991]
[1777936726905,32.86,79876.94,1.5,0.44291,0.00048,9.92989]
[1777936726911,32.86,79876.94,1.5,0.44291,0.00048,9.92989]
[1777936726924,32.86,79876.94,1.5,0.44291,0.00048,9.92989]
[1777936729838,32.86,79877.93,1.5,0.44337,0.00048,9.93168]
[1777936730593,32.86,79873.65,1.5,0.44132,0.00048,9.92368]
[1777936730612,32.86,79873.65,1.5,0.44132,0.00048,9.92368]
[1777936732080,32.86,79867.95,1.5,0.4386,0.00048,9.91262]
[1777936732996,32.86,79867.95,1.5,0.4386,0.00048,9.91262]
[1777936733086,32.85,79868.29,1.5,0.43876,0.00048,9.91329]
[1777936738303,32.85,79869.27,1.5,0.43921,0.00048,9.91516]
[1777936739326,32.84,79877.78,1.5,0.44326,0.00048,9.93129]
[1777936745171,32.83,79876.39,1.5,0.44258,0.00048,9.92864]
[1777936747185,32.83,79873.2,1.5,0.44105,0.00048,9.9226]
[1777936752220,32.82,79873.81,1.5,0.44132,0.00048,9.92369]
[1777936753236,32.82,79873.81,1.5,0.44132,0.00048,9.92369]
[1777936753587,32.81,79869.99,1.5,0.43948,0.00048,9.9163]
[1777936754522,32.81,79865.75,1.5,0.43745,0.00048,9.90786]
[1777936755567,32.81,79863.32,1.5,0.43629,0.00048,9.90291]
[1777936757246,32.81,79864.18,1.5,0.4367,0.00048,9.90465]
[1777936757249,32.81,79864.18,1.5,0.4367,0.00048,9.90465]
[1777936757258,32.81,79864.18,1.5,0.4367,0.00048,9.90465]
[1777936759270,32.8,79862.74,1.5,0.436,0.00048,9.90167]
[1777936759377,32.8,79862.58,1.5,0.43592,0.00048,9.90133]
[1777936765316,32.79,79861.94,1.5,0.43559,0.00048,9.89992]
[1777936769546,32.78,79870.14,1.5,0.4395,0.00048,9.91637]
[1777936771448,32.78,79870.14,1.5,0.4395,0.00048,9.91636]
[1777936771615,32.78,79878.45,1.5,0.44341,0.00048,9.92237]
[1777936773431,32.78,79878.06,1.5,0.44322,0.00048,9.92164]
[1777936773438,32.78,79878.06,1.5,0.44322,0.00048,9.92164]
[1777936773444,32.78,79878.06,1.5,0.44322,0.00048,9.92164]
[1777936775451,32.78,79877.56,1.5,0.44298,0.00048,9.9207]
[1777936775552,32.77,79877.56,1.5,0.44297,0.00048,9.92068]
[1777936778417,32.77,79873.58,1.5,0.44106,0.00048,9.91316]
[1777936778851,32.77,79873.58,1.5,0.44106,0.00048,9.91316]
[1777936778885,32.77,79873.58,1.5,0.44106,0.00048,9.91316]
[1777936779498,32.77,79873.58,1.5,0.44106,0.00048,9.91316]
[1777936779528,32.77,79871.95,1.5,0.44027,0.00048,9.91002]
[1777936785473,32.76,79872.78,1.5,0.44066,0.00048,9.91157]
[1777936790502,32.75,79876.34,1.5,0.44234,0.00048,9.91823]
[1777936793522,32.74,79874.09,1.5,0.44125,0.00048,9.91395]
[1777936794209,32.74,79874.09,1.5,0.44125,0.00048,9.91395]
[1777936794560,32.74,79893.48,1.5,0.45057,0.00048,9.94819]
[1777936795641,32.74,79904.99,1.5,0.4561,0.00048,9.96594]
[1777936796543,32.74,79904.99,1.5,0.4561,0.00048,9.96594]
[1777936797550,32.74,79914.57,1.5,0.46072,0.00048,9.97927]
[1777936801579,32.73,79907.03,1.5,0.45708,0.00048,9.96888]
[1777936802585,32.73,79900.87,1.5,0.45411,0.00048,9.95979]
[1777936803592,32.73,79897.29,1.5,0.45239,0.00048,9.95425]
[1777936808627,32.73,79896.38,1.5,0.45194,0.00048,9.95279]
[1777936815432,32.72,79896.37,1.5,0.45193,0.00048,9.95274]
[1777936820711,32.72,79897.49,1.5,0.45246,0.00048,9.95449]
[1777936826218,32.71,79898.27,1.5,0.45283,0.00048,9.95569]
[1777936831787,32.71,79898.22,1.5,0.45275,0.00048,9.94586]
[1777936838478,32.7,79898.15,1.5,0.45271,0.00048,9.94574]
[1777936844509,32.7,79898.43,1.5,0.45284,0.00048,9.94615]
[1777936849914,32.69,79899.52,1.5,0.45335,0.00048,9.94782]
[1777936855712,32.69,79897.92,1.5,0.45257,0.00048,9.9453]
[1777936860993,32.69,79898.01,1.5,0.45261,0.00048,9.94543]
[1777936866052,32.68,79898.54,1.5,0.45286,0.00048,9.94624]
[1777936871063,32.68,79898.95,1.5,0.45305,0.00048,9.94686]
[1777936876098,32.67,79898.31,1.5,0.45274,0.00048,9.94585]
[1777936881133,32.67,79898.45,1.5,0.4528,0.00048,9.94605]
[1777936888181,32.67,79898.92,1.5,0.45302,0.00048,9.94676]
[1777936894223,32.66,79899.59,1.5,0.45329,0.00048,9.93805]
[1777936899258,32.66,79899.6,1.5,0.45329,0.00048,9.93805]
[1777936904294,32.66,79900.35,1.5,0.45365,0.00048,9.9392]
[1777936909330,32.65,79901.45,1.5,0.45418,0.00048,9.94087]
[1777936914365,32.65,79900.96,1.5,0.45394,0.00048,9.94011]
[1777936919403,32.65,79901.57,1.5,0.45423,0.00048,9.94103]
[1777936921481,32.65,79906.85,1.5,0.45678,0.00048,9.94885]
[1777936923429,32.65,79901.42,1.5,0.45415,0.00048,9.94079]
[1777936925442,32.65,79898.91,1.5,0.45293,0.00048,9.93692]
[1777936930477,32.64,79900.04,1.5,0.45348,0.00048,9.93865]
[1777936935511,32.64,79899.88,1.5,0.45339,0.00048,9.93839]
[1777936940547,32.64,79900.34,1.5,0.45361,0.00048,9.93909]
[1777936946589,32.63,79900.62,1.5,0.45374,0.00048,9.9395]
[1777936949610,32.63,79898.05,1.5,0.45249,0.00048,9.93549]
[1777936950618,32.63,79895.61,1.5,0.45131,0.00048,9.9316]
[1777936951624,32.62,79893.13,1.5,0.45005,0.00048,9.9178]
[1777936954649,32.62,79889.61,1.5,0.44834,0.00048,9.91189]
[1777936959683,32.62,79887.61,1.5,0.44736,0.00048,9.90843]
[1777936963710,32.61,79889.81,1.5,0.44842,0.00048,9.91216]
[1777936968745,32.6,79889.89,1.5,0.44844,0.00048,9.91226]
[1777936971769,32.6,79885.95,1.5,0.44653,0.00048,9.90544]
[1777936972776,32.6,79883.48,1.5,0.44534,0.00048,9.90107]
[1777936977810,32.59,79882.89,1.5,0.44504,0.00048,9.89999]
[1777936982849,32.59,79880.78,1.5,0.44401,0.00048,9.89612]
[1777936988888,32.59,79880.06,1.5,0.44366,0.00048,9.89478]
[1777936994297,32.59,79879.07,1.5,0.44318,0.00048,9.89294]
[1777936999965,32.58,79875.17,1.5,0.44128,0.00048,9.88557]
[1777937002986,32.58,79868.2,1.5,0.43791,0.00048,9.87184]
[1777937008021,32.56,79867.64,1.5,0.43761,0.00048,9.8706]
[1777937012049,32.55,79866.21,1.5,0.43682,0.00048,9.85776]
[1777937017084,32.55,79864.39,1.5,0.43594,0.00048,9.85402]
[1777937022119,32.56,79862.67,1.5,0.43513,0.00048,9.8505]
[1777937027155,32.57,79862.31,1.5,0.43499,0.00048,9.84989]
[1777937029529,32.57,79866.61,1.5,0.43707,0.00048,9.8588]
[1777937035210,32.57,79866.64,1.5,0.43708,0.00048,9.85883]
[1777937041608,32.57,79864.9,1.5,0.43623,0.00048,9.85524]
[1777937047295,32.57,79856.06,1.5,0.43196,0.00048,9.83642]
[1777937054343,32.57,79855.64,1.5,0.43177,0.00048,9.83556]
[1777937057921,32.58,79858.97,1.5,0.43339,0.00048,9.84282]
[1777937063407,32.58,79860.11,1.5,0.43394,0.00048,9.84528]
[1777937068503,32.58,79859.16,1.5,0.43348,0.00048,9.84326]
[1777937073538,32.58,79859.05,1.5,0.43337,0.00048,9.83321]
[1777937076561,32.58,79856.68,1.5,0.43222,0.00048,9.82808]
[1777937080589,32.58,79852.21,1.5,0.43007,0.00048,9.81819]
[1777937085666,32.59,79852.4,1.5,0.43017,0.00048,9.81866]
[1777937087643,32.59,79850.17,1.5,0.4291,0.00048,9.81363]
[1777937092676,32.59,79849.73,1.5,0.4289,0.00048,9.81268]
[1777937097711,32.6,79850.72,1.5,0.42939,0.00048,9.81499]
[1777937102747,32.6,79851.71,1.5,0.42988,0.00048,9.81728]
[1777937107781,32.61,79851.1,1.5,0.42959,0.00048,9.81595]
[1777937112817,32.61,79851.88,1.5,0.42998,0.00048,9.81776]
[1777937117883,32.62,79852.17,1.5,0.43013,0.00048,9.81846]
[1777937121611,32.62,79854.49,1.5,0.43126,0.00048,9.82366]
[1777937127611,32.63,79854.87,1.5,0.43145,0.00048,9.82455]
[1777937132827,32.63,79856.31,1.5,0.43215,0.00048,9.82774]
[1777937133965,32.63,79860.49,1.5,0.43411,0.00048,9.82692]
[1777937138988,32.64,79860.78,1.5,0.43425,0.00048,9.82756]
[1777937144041,32.64,79859.96,1.5,0.43387,0.00048,9.82585]
[1777937149151,32.64,79859.24,1.5,0.43352,0.00048,9.82434]
[1777937155119,32.65,79858.58,1.5,0.43321,0.00048,9.82296]
[1777937161158,32.65,79858.56,1.5,0.43321,0.00048,9.82295]
[1777937166194,32.65,79861.11,1.5,0.43445,0.00048,9.82841]
[1777937171228,32.66,79860.77,1.5,0.43429,0.00048,9.82771]
[1777937176264,32.66,79860.48,1.5,0.43415,0.00048,9.82711]
[1777937181736,32.66,79862.16,1.5,0.43497,0.00048,9.83067]
[1777937181791,32.66,79868.78,1.5,0.43817,0.00048,9.84424]
[1777937183313,32.66,79873.87,1.5,0.44063,0.00048,9.85425]
[1777937188348,32.67,79873.96,1.5,0.44068,0.00048,9.85445]
[1777937193383,32.67,79873.12,1.5,0.44022,0.00048,9.84303]
[1777937196706,32.67,79876.13,1.5,0.44168,0.00048,9.84882]
[1777937202446,32.67,79878.3,1.5,0.44273,0.00048,9.8529]
[1777937206474,32.67,79882.08,1.5,0.44456,0.00048,9.85985]
[1777937207480,32.67,79886.92,1.5,0.44691,0.00048,9.86844]
[1777937212516,32.67,79887.02,1.5,0.44696,0.00048,9.86862]
[1777937217550,32.68,79884.97,1.5,0.44597,0.00048,9.86503]
[1777937222587,32.68,79885.72,1.5,0.44633,0.00048,9.86636]
[1777937227623,32.68,79884.3,1.5,0.44565,0.00048,9.86386]
[1777937238383,32.68,79883.65,1.5,0.44534,0.00048,9.86273]
[1777937243735,32.68,79884.92,1.5,0.44596,0.00048,9.86499]
[1777937249036,32.69,79884.42,1.5,0.44572,0.00048,9.86413]
[1777937258255,32.69,79883.42,1.5,0.44519,0.00048,9.85256]
[1777937263875,32.7,79883.45,1.5,0.44521,0.00048,9.85264]
[1777937268910,32.7,79885.33,1.5,0.44613,0.00048,9.85599]
[1777937273983,32.7,79894.95,1.5,0.4508,0.00049,9.87227]
[1777937279987,32.7,79895.58,1.5,0.45111,0.00049,9.8733]
[1777937285063,32.71,79896.92,1.5,0.45177,0.00049,9.87547]
[1777937291065,32.71,79899.24,1.5,0.4529,0.00049,9.87915]
[1777937296100,32.72,79900.79,1.5,0.45367,0.00049,9.88157]
[1777937299122,32.73,79908.05,1.5,0.4572,0.00049,9.89234]
[1777937299827,32.73,79908.05,1.5,0.4572,0.00049,9.89234]
[1777937299846,32.73,79908.05,1.5,0.4572,0.00049,9.89234]
[1777937300054,32.73,79908.05,1.5,0.4572,0.00049,9.89234]
[1777937300084,32.73,79908.05,1.5,0.4572,0.00049,9.89234]
[1777937300146,32.73,79927.39,1.5,0.46661,0.00049,9.91718]
[1777937301135,32.73,79927.39,1.5,0.46661,0.00049,9.91719]
[1777937301249,32.73,79927.39,1.5,0.46661,0.00049,9.91719]
[1777937302142,32.73,79924.17,1.5,0.46504,0.00049,9.91343]
[1777937305163,32.73,79927.11,1.5,0.46648,0.00049,9.91687]
[1777937310198,32.74,79924.84,1.5,0.46539,0.00049,9.91426]
[1777937311488,32.74,79924.84,1.5,0.46539,0.00049,9.91426]
[1777937311535,32.74,79924.84,1.5,0.46539,0.00049,9.91426]
[1777937313331,32.74,79926.04,1.5,0.46594,0.00049,9.9059]
[1777937313432,32.75,79927.14,1.5,0.46647,0.00049,9.90718]
[1777937317247,32.75,79929.93,1.5,0.46784,0.00049,9.91032]
[1777937322282,32.75,79930.89,1.5,0.46831,0.00049,9.91138]
[1777937327317,32.75,79933.65,1.5,0.46965,0.00049,9.91433]
[1777937332352,32.75,79932.04,1.5,0.46886,0.00049,9.91262]
[1777937337389,32.75,79933.19,1.5,0.46943,0.00049,9.91385]
[1777937340410,32.75,79939.33,1.5,0.47242,0.00049,9.92006]
[1777937341417,32.76,79944.31,1.5,0.47486,0.00049,9.92469]
[1777937344013,32.78,79938.89,1.5,0.47223,0.00049,9.91967]
[1777937349156,32.78,79942.83,1.5,0.47416,0.00049,9.92339]
[1777937354508,32.79,79941.66,1.5,0.47359,0.00049,9.92231]
[1777937359542,32.79,79942.21,1.5,0.47386,0.00049,9.92283]
[1777937364579,32.79,79942.61,1.5,0.47406,0.00049,9.9232]
[1777937369613,32.79,79942.89,1.5,0.47419,0.00049,9.92345]
[1777937374648,32.79,79943.27,1.5,0.47435,0.00049,9.91404]
[1777937381697,32.8,79943.75,1.5,0.47459,0.00049,9.91448]
[1777937389753,32.8,79944.54,1.5,0.47498,0.00049,9.91519]
[1777937390761,32.8,79940.98,1.5,0.47324,0.00049,9.91194]
[1777937396803,32.82,79939.91,1.5,0.47273,0.00049,9.91095]
[1777937401838,32.83,79939.85,1.5,0.47272,0.00049,9.91091]
[1777937403073,32.83,79929.15,1.5,0.46751,0.00049,9.89987]
[1777937406875,32.83,79922.07,1.5,0.46407,0.00049,9.89164]
[1777937407882,32.84,79919.42,1.5,0.46279,0.00049,9.88838]
[1777937413924,32.84,79919.67,1.5,0.46292,0.00049,9.88872]
[1777937415936,32.85,79916.8,1.5,0.46153,0.00049,9.88508]
[1777937420972,32.85,79917.76,1.5,0.462,0.00049,9.88633]
[1777937421979,32.85,79920.33,1.5,0.46325,0.00049,9.88957]
[1777937427014,32.86,79920.11,1.5,0.46316,0.00049,9.88932]
[1777937434065,32.87,79919.73,1.5,0.46294,0.00049,9.87908]
[1777937439131,32.88,79919.0,1.5,0.4626,0.00049,9.87818]
[1777937445173,32.89,79918.06,1.5,0.46215,0.00049,9.87702]
[1777937450207,32.89,79919.81,1.5,0.46301,0.00049,9.87924]
[1777937455242,32.9,79917.47,1.5,0.46188,0.00049,9.87631]
[1777937456306,32.9,79907.55,1.5,0.45707,0.00048,9.86292]
[1777937458265,32.9,79904.23,1.5,0.45547,0.00048,9.85812]
[1777937463300,32.91,79898.78,1.5,0.45283,0.00048,9.8499]
[1777937464306,32.91,79896.57,1.5,0.45177,0.00048,9.84645]
[1777937469342,32.92,79894.54,1.5,0.45079,0.00048,9.84324]
[1777937472756,32.92,79893.71,1.5,0.4504,0.00048,9.84191]
[1777937472769,32.92,79893.71,1.5,0.4504,0.00048,9.84191]
[1777937472856,32.92,79893.54,1.5,0.45032,0.00048,9.84164]
[1777937473977,32.92,79893.54,1.5,0.45032,0.00048,9.84164]
[1777937473995,32.92,79893.54,1.5,0.45032,0.00048,9.84164]
[1777937475093,32.92,79893.17,1.5,0.45014,0.00048,9.84104]
[1777937475333,32.92,79892.85,1.5,0.44998,0.00048,9.84052]
[1777937478907,32.92,79892.85,1.5,0.44998,0.00048,9.84052]
[1777937478945,32.92,79892.85,1.5,0.44998,0.00048,9.84052]
[1777937479134,32.92,79892.85,1.5,0.44998,0.00048,9.84052]
[1777937479235,32.92,79892.85,1.5,0.44999,0.00048,9.84053]
[1777937487469,32.93,79890.97,1.5,0.44909,0.00048,9.83746]
[1777937492872,32.93,79890.16,1.5,0.44865,0.00048,9.82629]
[1777937498545,32.94,79888.54,1.5,0.44787,0.00048,9.82359]
[1777937504587,32.94,79887.58,1.5,0.44742,0.00048,9.82198]
[1777937510280,32.95,79886.06,1.5,0.44669,0.00048,9.81939]
[1777937515356,32.95,79886.05,1.5,0.44669,0.00048,9.8194]
[1777937520350,32.95,79867.02,1.5,0.43752,0.00048,9.78389]
[1777937524962,32.96,79859.86,1.5,0.43409,0.00048,9.76923]
[1777937526347,32.96,79859.86,1.5,0.43409,0.00048,9.76923]
[1777937526361,32.96,79859.86,1.5,0.43409,0.00048,9.76923]
[1777937526745,32.96,79855.58,1.5,0.43203,0.00048,9.76012]
[1777937527921,32.96,79855.58,1.5,0.43203,0.00048,9.76012]
[1777937527936,32.96,79855.58,1.5,0.43203,0.00048,9.76012]
[1777937528016,32.96,79855.26,1.5,0.43188,0.00048,9.75944]
[1777937529386,32.96,79855.26,1.5,0.43188,0.00048,9.75944]
[1777937529588,32.96,79855.26,1.5,0.43189,0.00048,9.75945]
[1777937529617,32.96,79855.26,1.5,0.43189,0.00048,9.75945]
[1777937529642,32.96,79855.26,1.5,0.43189,0.00048,9.75945]
[1777937529653,32.96,79855.26,1.5,0.43189,0.00048,9.75945]
[1777937530420,32.97,79851.44,1.5,0.43005,0.00048,9.75108]
[1777937531780,32.97,79847.52,1.5,0.42817,0.00048,9.74226]
[1777937536816,32.97,79847.31,1.5,0.42808,0.00048,9.74183]
[1777937540846,32.97,79849.76,1.5,0.42926,0.00048,9.74738]
[1777937545391,32.97,79846.94,1.5,0.42791,0.00048,9.74102]
[1777937546050,32.97,79846.94,1.5,0.42791,0.00048,9.74102]
[1777937546339,32.97,79846.94,1.5,0.42791,0.00048,9.74102]
[1777937546412,32.97,79820.07,1.5,0.41507,0.00048,9.67461]
[1777937546514,32.97,79820.07,1.5,0.41507,0.00048,9.67461]
[1777937546707,32.97,79820.07,1.5,0.41507,0.00048,9.67461]
[1777937546922,32.97,79820.07,1.5,0.41507,0.00048,9.67461]
[1777937547270,32.97,79820.07,1.5,0.41507,0.00048,9.67461]
[1777937547341,32.97,79809.91,1.5,0.41024,0.00048,9.64691]
[1777937547687,32.97,79809.91,1.5,0.41024,0.00048,9.64691]
[1777937548014,32.97,79809.91,1.5,0.41024,0.00048,9.64691]
[1777937548115,32.97,79825.98,1.5,0.41789,0.00048,9.69008]
[1777937549849,32.98,79825.98,1.5,0.41789,0.00048,9.69011]
[1777937549875,32.98,79825.98,1.5,0.41789,0.00048,9.69011]
[1777937549947,32.98,79822.73,1.5,0.41635,0.00048,9.68167]
[1777937551980,32.98,79822.73,1.5,0.41635,0.00048,9.68167]
[1777937552023,32.98,79822.73,1.5,0.41635,0.00048,9.68167]
[1777937552124,32.98,79822.81,1.5,0.4163,0.00048,9.67191]
[1777937555963,32.98,79818.68,1.5,0.41434,0.00048,9.66104]
[1777937556972,32.98,79815.42,1.5,0.41279,0.00048,9.65225]
[1777937559106,32.98,79815.39,1.5,0.41278,0.00048,9.65218]
[1777937559131,32.98,79815.39,1.5,0.41278,0.00048,9.65218]
[1777937559208,32.99,79808.53,1.5,0.40952,0.00048,9.6332]
[1777937559991,32.99,79808.53,1.5,0.40952,0.00048,9.6332]
[1777937560004,32.99,79808.53,1.5,0.40952,0.00048,9.6332]
[1777937560432,32.99,79808.53,1.5,0.40952,0.00048,9.6332]
[1777937560466,32.99,79808.53,1.5,0.40952,0.00048,9.6332]
[1777937560088,32.99,79809.11,1.5,0.4098,0.00048,9.63485]
[1777937560538,32.99,79809.11,1.5,0.4098,0.00048,9.63485]
[1777937560702,32.99,79809.11,1.5,0.4098,0.00048,9.63485]
[1777937560793,32.99,79809.11,1.5,0.4098,0.00048,9.63485]
[1777937561032,32.99,79809.11,1.5,0.4098,0.00048,9.63485]
[1777937561318,32.99,79809.11,1.5,0.4098,0.00048,9.63485]
[1777937561419,32.99,79795.88,1.5,0.40353,0.00047,9.59653]
[1777937562369,32.99,79793.92,1.5,0.4026,0.00047,9.59067]
[1777937563981,32.99,79794.06,1.5,0.40267,0.00047,9.59112]
[1777937563997,32.99,79794.06,1.5,0.40267,0.00047,9.59112]
[1777937564033,32.99,79792.57,1.5,0.40197,0.00047,9.58662]
[1777937565165,32.99,79796.96,1.5,0.40405,0.00047,9.59983]
[1777937566411,33.01,79805.6,1.5,0.4082,0.00047,9.62531]
[1777937569065,33.01,79812.02,1.5,0.41126,0.00048,9.64339]
[1777937571076,33.02,79814.32,1.5,0.41236,0.00048,9.64974]
[1777937576112,33.02,79813.71,1.5,0.41208,0.00048,9.64814]
[1777937581147,33.03,79814.65,1.5,0.41254,0.00048,9.65078]
[1777937586183,33.03,79806.42,1.5,0.40865,0.00047,9.62797]
[1777937587190,33.03,79803.58,1.5,0.40731,0.00047,9.61991]
[1777937589203,33.04,79806.45,1.5,0.40868,0.00047,9.62813]
[1777937594239,33.04,79806.71,1.5,0.40882,0.00047,9.62899]
[1777937598267,33.05,79812.84,1.5,0.41175,0.00047,9.64619]
[1777937599274,33.05,79816.23,1.5,0.41336,0.00048,9.65544]
[1777937604309,33.06,79815.96,1.5,0.41325,0.00048,9.65479]
[1777937608337,33.06,79810.57,1.5,0.4107,0.00047,9.64009]
[1777937613372,33.07,79810.05,1.5,0.41038,0.00047,9.62872]
[1777937615386,33.07,79805.49,1.5,0.40823,0.00047,9.61593]
[1777937616393,33.07,79802.88,1.5,0.40699,0.00047,9.60849]
[1777937620439,33.08,79805.75,1.5,0.40838,0.00047,9.61682]
[1777937623442,33.09,79810.87,1.5,0.41082,0.00047,9.63128]
[1777937624454,33.09,79813.61,1.5,0.41213,0.00048,9.63885]
[1777937625487,33.09,79818.79,1.5,0.41459,0.00048,9.65282]
[1777937627472,33.09,79825.45,1.5,0.41777,0.00048,9.67033]
[1777937632508,33.09,79826.41,1.5,0.41823,0.00048,9.6728]
[1777937632942,33.09,79826.41,1.5,0.41823,0.00048,9.6728]
[1777937632971,33.09,79826.41,1.5,0.41823,0.00048,9.6728]
[1777937633513,33.09,79828.92,1.5,0.41943,0.00048,9.67918]
[1777937634520,33.09,79823.78,1.5,0.41698,0.00048,9.66604]
[1777937634819,33.09,79823.78,1.5,0.41698,0.00048,9.66604]
[1777937635528,33.09,79820.48,1.5,0.41541,0.00048,9.6574]
[1777937639555,33.09,79823.02,1.5,0.41661,0.00048,9.66403]
[1777937642632,33.09,79820.19,1.5,0.41526,0.00048,9.65658]
[1777937643922,33.09,79815.01,1.5,0.4128,0.00048,9.64272]
[1777937646606,33.1,79812.14,1.5,0.41145,0.00047,9.63494]
[1777937649627,33.1,79802.94,1.5,0.4071,0.00047,9.60912]
[1777937653117,33.11,79813.96,1.5,0.41234,0.00047,9.64007]
[1777937654362,33.11,79813.96,1.5,0.41234,0.00047,9.64007]
[1777937654393,33.11,79813.96,1.5,0.41234,0.00047,9.64007]
[1777937655065,33.11,79814.77,1.5,0.41273,0.00047,9.64232]
[1777937655392,33.11,79814.67,1.5,0.41269,0.00047,9.64206]
[1777937661334,33.12,79813.94,1.5,0.41236,0.00047,9.64017]
[1777937666748,33.12,79815.21,1.5,0.41298,0.00047,9.6437]
[1777937672088,33.13,79815.79,1.5,0.41318,0.00048,9.63534]
[1777937677607,33.13,79814.97,1.5,0.41281,0.00048,9.63321]
[1777937679839,33.14,79818.21,1.5,0.41436,0.00048,9.64196]
[1777937684878,33.14,79819.51,1.5,0.41499,0.00048,9.64548]
[1777937689009,33.14,79829.81,1.5,0.4199,0.00048,9.67206]
[1777937691427,33.15,79830.17,1.5,0.42008,0.00048,9.673]
[1777937696965,33.15,79833.03,1.5,0.42145,0.00048,9.68014]
[1777937701996,33.15,79832.09,1.5,0.42101,0.00048,9.67786]
[1777937704011,33.15,79825.74,1.5,0.41799,0.00048,9.66189]
[1777937709044,33.15,79827.89,1.5,0.41901,0.00048,9.66734]
[1777937714080,33.15,79828.71,1.5,0.41939,0.00048,9.66939]
[1777937721754,33.15,79829.4,1.5,0.41971,0.00048,9.67109]
[1777937727202,33.15,79830.65,1.5,0.42031,0.00048,9.6742]
[1777937727346,33.15,79824.21,1.5,0.41724,0.00048,9.65786]
[1777937728915,33.15,79823.89,1.5,0.41708,0.00048,9.65702]
[1777937728946,33.15,79823.89,1.5,0.41708,0.00048,9.65702]
[1777937729185,33.15,79816.26,1.5,0.41346,0.00047,9.6369]
[1777937729974,33.15,79816.26,1.5,0.41346,0.00047,9.6369]
[1777937730191,33.15,79811.78,1.5,0.41133,0.00047,9.62473]
[1777937731199,33.15,79810.45,1.5,0.41062,0.00047,9.61104]
[1777937735003,33.15,79809.62,1.5,0.41023,0.00047,9.6088]
[1777937735033,33.15,79809.62,1.5,0.41023,0.00047,9.6088]
[1777937736004,33.16,79809.94,1.5,0.41039,0.00047,9.60971]
[1777937736234,33.16,79808.89,1.5,0.4099,0.00047,9.60681]
[1777937742275,33.17,79809.37,1.5,0.41015,0.00047,9.60829]
[1777937747310,33.17,79809.15,1.5,0.41006,0.00047,9.60778]
[1777937752345,33.18,79807.5,1.5,0.4093,0.00047,9.60327]
[1777937755367,33.18,79804.14,1.5,0.40772,0.00047,9.59382]
[1777937760404,33.19,79803.29,1.5,0.40733,0.00047,9.59146]
[1777937765438,33.19,79802.56,1.5,0.40699,0.00047,9.58943]
[1777937770473,33.19,79802.82,1.5,0.40712,0.00047,9.59022]
[1777937775508,33.2,79802.92,1.5,0.40718,0.00047,9.59056]
[1777937778648,33.2,79792.05,1.5,0.40205,0.00047,9.55865]
[1777937779630,33.2,79792.05,1.5,0.40205,0.00047,9.55865]
[1777937779649,33.2,79792.05,1.5,0.40205,0.00047,9.55865]
[1777937780627,33.2,79790.26,1.5,0.40121,0.00047,9.55326]
[1777937785643,33.2,79791.86,1.5,0.40197,0.00047,9.55816]
[1777937790659,33.21,79791.68,1.5,0.4019,0.00047,9.5577]
[1777937794640,33.21,79783.15,1.5,0.39779,0.00047,9.52146]
[1777937795077,33.21,79783.15,1.5,0.39779,0.00047,9.52146]
[1777937795131,33.21,79783.15,1.5,0.39779,0.00047,9.52146]
[1777937795142,33.21,79783.15,1.5,0.39779,0.00047,9.52146]
[1777937795697,33.21,79781.44,1.5,0.39699,0.00047,9.51611]
[1777937795722,33.21,79781.44,1.5,0.39699,0.00047,9.51611]
[1777937795748,33.21,79781.44,1.5,0.39699,0.00047,9.51611]
[1777937795782,33.21,79781.44,1.5,0.39699,0.00047,9.51611]
[1777937796369,33.21,79781.44,1.5,0.39699,0.00047,9.51611]
[1777937796378,33.21,79781.44,1.5,0.39699,0.00047,9.51611]
[1777937796381,33.21,79781.44,1.5,0.39699,0.00047,9.51611]
[1777937796657,33.21,79772.12,1.5,0.39262,0.00047,9.4862]
[1777937797950,33.21,79771.81,1.5,0.39248,0.00047,9.48522]
[1777937797962,33.21,79771.81,1.5,0.39248,0.00047,9.48522]
[1777937798669,33.22,79771.19,1.5,0.39219,0.00047,9.48323]
[1777937800683,33.22,79768.38,1.5,0.39089,0.00047,9.47403]
[1777937805718,33.23,79768.32,1.5,0.39089,0.00047,9.47407]
[1777937808197,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809061,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809220,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809368,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809372,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809398,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809432,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809454,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809503,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809548,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809694,33.23,79762.38,1.5,0.38813,0.00047,9.45423]
[1777937809671,33.24,79761.2,1.5,0.38758,0.00047,9.45024]
[1777937809734,33.24,79761.2,1.5,0.38758,0.00047,9.45024]
[1777937809905,33.24,79761.2,1.5,0.38758,0.00047,9.45024]
[1777937810684,33.24,79780.97,1.5,0.39686,0.00047,9.51521]
[1777937810914,33.24,79780.97,1.5,0.39686,0.00047,9.51521]
[1777937810923,33.24,79780.97,1.5,0.39686,0.00047,9.51521]
[1777937811280,33.24,79786.77,1.5,0.39959,0.00047,9.53327]
[1777937812241,33.24,79790.55,1.5,0.40138,0.00047,9.54486]
[1777937817802,33.25,79792.78,1.5,0.40244,0.00047,9.55166]
[1777937822837,33.25,79794.34,1.5,0.40319,0.00047,9.5564]
[1777937828515,33.25,79793.92,1.5,0.403,0.00047,9.55521]
[1777937833918,33.26,79794.68,1.5,0.40338,0.00047,9.55756]
[1777937838953,33.26,79794.92,1.5,0.4035,0.00047,9.55832]
[1777937842658,33.26,79787.3,1.5,0.39992,0.00047,9.53539]
[1777937843382,33.27,79783.89,1.5,0.39831,0.00047,9.52488]
[1777937849221,33.27,79785.3,1.5,0.39899,0.00047,9.52934]
[1777937852450,33.27,79786.83,1.5,0.39962,0.00047,9.52398]
[1777937852537,33.27,79786.83,1.5,0.39962,0.00047,9.52398]
[1777937852701,33.27,79786.46,1.5,0.39944,0.00047,9.52286]
[1777937853014,33.27,79786.46,1.5,0.39944,0.00047,9.52286]
[1777937853407,33.27,79786.46,1.5,0.39944,0.00047,9.52286]
[1777937853589,33.27,79786.46,1.5,0.39944,0.00047,9.52286]
[1777937853670,33.27,79786.46,1.5,0.39944,0.00047,9.52286]
[1777937853758,33.27,79762.83,1.5,0.38837,0.00047,9.44653]
[1777937854057,33.27,79762.83,1.5,0.38837,0.00047,9.44653]
[1777937854073,33.27,79762.83,1.5,0.38837,0.00047,9.44653]
[1777937854561,33.27,79762.83,1.5,0.38837,0.00047,9.44653]
[1777937854663,33.27,79748.88,1.5,0.38186,0.00046,9.39807]
[1777937855733,33.27,79748.88,1.5,0.38186,0.00046,9.39807]
[1777937855758,33.27,79748.88,1.5,0.38186,0.00046,9.39807]
[1777937855173,33.28,79744.68,1.5,0.37991,0.00046,9.38301]
[1777937856440,33.28,79744.68,1.5,0.37991,0.00046,9.38301]
[1777937856455,33.28,79744.68,1.5,0.37991,0.00046,9.38301]
[1777937856541,33.29,79743.77,1.5,0.37955,0.00046,9.38017]
[1777937857866,33.31,79743.77,1.5,0.37962,0.00046,9.3807]
[1777937857884,33.31,79743.77,1.5,0.37962,0.00046,9.3807]
[1777937858406,33.31,79743.77,1.5,0.37962,0.00046,9.3807]
[1777937858417,33.31,79743.77,1.5,0.37962,0.00046,9.3807]
[1777937863503,33.32,79744.16,1.5,0.37985,0.00046,9.38243]
[1777937863515,33.32,79744.16,1.5,0.37985,0.00046,9.38243]
[1777937863592,33.32,79743.66,1.5,0.37961,0.00046,9.38062]
[1777937869166,33.33,79740.98,1.5,0.37841,0.00046,9.37117]
[1777937874200,33.34,79739.51,1.5,0.37776,0.00046,9.36602]
[1777937876432,33.34,79739.55,1.5,0.37778,0.00046,9.36621]
[1777937877716,33.34,79745.14,1.5,0.38038,0.00046,9.38656]
[1777937878609,33.34,79745.14,1.5,0.38038,0.00046,9.38656]
[1777937878623,33.34,79745.14,1.5,0.38038,0.00046,9.38656]
[1777937878680,33.35,79746.39,1.5,0.38096,0.00046,9.39107]
[1777937879849,33.35,79746.39,1.5,0.38096,0.00046,9.39108]
[1777937880477,33.35,79746.39,1.5,0.38096,0.00046,9.39108]
[1777937882585,33.35,79747.63,1.5,0.38154,0.00046,9.39552]
[1777937882686,33.35,79745.65,1.5,0.38062,0.00046,9.38845]
[1777937883250,33.35,79745.65,1.5,0.38062,0.00046,9.38845]
[1777937883289,33.35,79745.65,1.5,0.38062,0.00046,9.38845]
[1777937883712,33.35,79745.65,1.5,0.38062,0.00046,9.38845]
[1777937883754,33.35,79744.08,1.5,0.3799,0.00046,9.38281]
[1777937885837,33.35,79742.52,1.5,0.37918,0.00046,9.37719]
[1777937886694,33.35,79742.54,1.5,0.37919,0.00046,9.3773]
[1777937886999,33.35,79742.54,1.5,0.37919,0.00046,9.3773]
[1777937887756,33.35,79742.54,1.5,0.37919,0.00046,9.3773]
[1777937887767,33.35,79742.54,1.5,0.37919,0.00046,9.3773]
[1777937887800,33.35,79742.54,1.5,0.37919,0.00046,9.3773]
[1777937887773,33.35,79740.84,1.5,0.37841,0.00046,9.37119]
[1777937888315,33.35,79740.84,1.5,0.37841,0.00046,9.37119]
[1777937888380,33.35,79740.58,1.5,0.37829,0.00046,9.37024]
[1777937894426,33.38,79741.21,1.5,0.3787,0.00046,9.37338]
[1777937894444,33.38,79741.21,1.5,0.3787,0.00046,9.37338]
[1777937894699,33.38,79741.21,1.5,0.3787,0.00046,9.37338]
[1777937894725,33.38,79743.6,1.5,0.37981,0.00046,9.38209]
[1777937895291,33.38,79743.6,1.5,0.37981,0.00046,9.38209]
[1777937895348,33.39,79743.6,1.5,0.37981,0.00046,9.38214]
[1777937896447,33.39,79743.6,1.5,0.37981,0.00046,9.38214]
[1777937896743,33.39,79743.91,1.5,0.37997,0.00046,9.38334]
[1777937897858,33.39,79743.77,1.5,0.37991,0.00046,9.38288]
[1777937897864,33.39,79743.77,1.5,0.37991,0.00046,9.38288]
[1777937897869,33.39,79743.77,1.5,0.37991,0.00046,9.38288]
[1777937900899,33.4,79743.58,1.5,0.37984,0.00046,9.38233]
[1777937901391,33.4,79743.58,1.5,0.37984,0.00046,9.38233]
[1777937904892,33.4,79743.42,1.5,0.37978,0.00046,9.38184]
[1777937905778,33.4,79747.18,1.5,0.38154,0.00046,9.39544]
[1777937905969,33.4,79747.18,1.5,0.38154,0.00046,9.39544]
[1777937906425,33.4,79747.18,1.5,0.38154,0.00046,9.39544]
[1777937908149,33.41,79748.38,1.5,0.3821,0.00046,9.39973]
[1777937908221,33.41,79748.38,1.5,0.3821,0.00046,9.39973]
[1777937908517,33.41,79751.06,1.5,0.38334,0.00046,9.40921]
[1777937909478,33.41,79754.67,1.5,0.38502,0.00046,9.42182]
[1777937914483,33.41,79756.68,1.5,0.38585,0.00046,9.41863]
[1777937915791,33.41,79756.68,1.5,0.38585,0.00046,9.41863]
[1777937915818,33.41,79756.7,1.5,0.38587,0.00046,9.41873]
[1777937917257,33.41,79756.34,1.5,0.3857,0.00046,9.41749]
[1777937917578,33.41,79756.26,1.5,0.38566,0.00046,9.41723]
[1777937919532,33.41,79756.26,1.5,0.38567,0.00046,9.41725]
[1777937919580,33.41,79756.19,1.5,0.38563,0.00046,9.41702]
[1777937920060,33.41,79756.19,1.5,0.38563,0.00046,9.41702]
[1777937920610,33.41,79756.47,1.5,0.38577,0.00046,9.418]
[1777937921883,33.42,79757.55,1.5,0.38627,0.00047,9.42172]
[1777937922539,33.42,79757.55,1.5,0.38628,0.00046,9.42175]
[1777937923078,33.42,79757.55,1.5,0.38628,0.00046,9.42175]
[1777937923106,33.42,79757.55,1.5,0.38628,0.00046,9.42175]
[1777937923112,33.42,79757.55,1.5,0.38628,0.00046,9.42175]
[1777937924175,33.42,79756.66,1.5,0.38587,0.00046,9.41873]
[1777937924200,33.42,79756.66,1.5,0.38587,0.00046,9.41873]
[1777937924834,33.42,79756.66,1.5,0.38587,0.00046,9.41873]
[1777937924553,33.42,79759.15,1.5,0.38703,0.00047,9.42728]
[1777937924857,33.42,79759.15,1.5,0.38703,0.00047,9.42728]
[1777937928372,33.42,79761.75,1.5,0.38826,0.00047,9.43623]
[1777937930332,33.43,79763.21,1.5,0.38895,0.00047,9.4412]
[1777937932780,33.43,79765.77,1.5,0.39015,0.00047,9.44982]
[1777937932816,33.43,79765.77,1.5,0.39015,0.00047,9.44982]
[1777937932820,33.43,79765.77,1.5,0.39015,0.00047,9.44982]
[1777937933497,33.43,79766.19,1.5,0.39035,0.00047,9.45126]
[1777937933527,33.43,79766.19,1.5,0.39035,0.00047,9.45126]
[1777937933616,33.43,79766.68,1.5,0.39059,0.00047,9.45292]
[1777937938650,33.44,79768.96,1.5,0.39168,0.00047,9.46062]
[1777937943418,33.45,79770.65,1.5,0.39249,0.00047,9.46628]
[1777937943448,33.45,79770.65,1.5,0.39249,0.00047,9.46628]
[1777937943686,33.45,79771.37,1.5,0.39283,0.00047,9.46865]
[1777937945700,33.45,79775.14,1.5,0.3946,0.00047,9.48086]
[1777937950734,33.46,79776.41,1.5,0.39521,0.00047,9.48503]
[1777937955769,33.47,79777.56,1.5,0.39577,0.00047,9.4888]
[1777937960806,33.47,79778.56,1.5,0.39626,0.00047,9.4921]
[1777937965839,33.48,79780.24,1.5,0.39706,0.00047,9.49746]
[1777937970876,33.48,79780.46,1.5,0.39717,0.00047,9.49824]
[1777937975911,33.49,79783.42,1.5,0.39847,0.00047,9.49737]
[1777937981953,33.49,79783.7,1.5,0.39862,0.00047,9.49832]
[1777937987750,33.49,79783.81,1.5,0.39868,0.00047,9.49871]
[1777937987876,33.5,79786.32,1.5,0.39985,0.00047,9.50641]
[1777937988477,33.5,79792.49,1.5,0.40275,0.00047,9.52497]
[1777937993673,33.5,79793.06,1.5,0.40303,0.00047,9.52674]
[1777937998863,33.5,79793.48,1.5,0.40324,0.00047,9.52804]
[1777938004578,33.51,79796.12,1.5,0.40451,0.00047,9.53597]
[1777938007844,33.52,79789.72,1.5,0.40152,0.00047,9.51715]
[1777938013813,33.53,79791.54,1.5,0.40241,0.00047,9.52276]
[1777938019214,33.54,79793.23,1.5,0.40323,0.00047,9.52797]
[1777938024249,33.55,79794.23,1.5,0.40373,0.00047,9.53108]
[1777938029284,33.56,79794.52,1.5,0.40388,0.00047,9.53203]
[1777938034319,33.56,79794.92,1.5,0.40399,0.00047,9.52317]
[1777938039479,33.57,79794.61,1.5,0.40385,0.00047,9.52231]
[1777938046033,33.57,79794.99,1.5,0.40405,0.00047,9.52355]
[1777938052444,33.58,79794.68,1.5,0.40393,0.00047,9.52279]
[1777938057480,33.58,79794.84,1.5,0.40401,0.00047,9.52329]
[1777938062514,33.58,79794.13,1.5,0.40368,0.00047,9.52123]
[1777938067553,33.58,79793.41,1.5,0.40334,0.00047,9.51913]
[1777938072585,33.58,79793.55,1.5,0.40341,0.00047,9.51955]
[1777938077620,33.58,79795.5,1.5,0.40433,0.00047,9.52526]
[1777938082655,33.58,79795.07,1.5,0.40412,0.00047,9.524]
[1777938087691,33.58,79797.05,1.5,0.40505,0.00047,9.52975]
[1777938088698,33.58,79794.72,1.5,0.40396,0.00047,9.52298]
[1777938090714,33.59,79800.8,1.5,0.40682,0.00047,9.54052]
[1777938095747,33.59,79801.14,1.5,0.40688,0.00047,9.53138]
[1777938100781,33.58,79800.09,1.5,0.40638,0.00047,9.52836]
[1777938105805,33.58,79799.44,1.5,0.40607,0.00047,9.52647]
[1777938113873,33.58,79798.64,1.5,0.40569,0.00047,9.52411]
[1777938118944,33.58,79797.61,1.5,0.4052,0.00047,9.52115]
[1777938124050,33.58,79782.39,1.5,0.39808,0.00047,9.47575]
[1777938128165,33.59,79781.16,1.5,0.39751,0.00047,9.472]
[1777938128248,33.59,79781.19,1.5,0.39753,0.00047,9.47212]
[1777938130640,33.59,79781.19,1.5,0.39753,0.00047,9.47213]
[1777938130678,33.59,79781.19,1.5,0.39753,0.00047,9.47213]
[1777938130995,33.59,79780.51,1.5,0.39722,0.00047,9.47006]
[1777938131917,33.59,79780.51,1.5,0.39722,0.00047,9.47006]
[1777938132052,33.59,79780.51,1.5,0.39722,0.00047,9.47006]
[1777938131999,33.59,79780.38,1.5,0.39716,0.00047,9.46966]
[1777938132120,33.59,79780.38,1.5,0.39716,0.00047,9.46966]
[1777938132155,33.59,79780.38,1.5,0.39716,0.00047,9.46966]
[1777938132249,33.59,79780.38,1.5,0.39716,0.00047,9.46966]
[1777938132502,33.59,79780.38,1.5,0.39716,0.00047,9.46966]
[1777938132536,33.59,79780.38,1.5,0.39716,0.00047,9.46966]
[1777938133006,33.59,79774.9,1.5,0.3946,0.00047,9.45243]
[1777938134013,33.59,79762.16,1.5,0.38867,0.00046,9.41087]
[1777938134619,33.59,79762.16,1.5,0.38867,0.00046,9.41087]
[1777938135021,33.59,79761.97,1.5,0.38859,0.00046,9.41025]
[1777938135702,33.59,79761.97,1.5,0.38859,0.00046,9.41025]
[1777938136043,33.59,79761.18,1.5,0.38822,0.00046,9.40762]
[1777938137475,33.59,79761.63,1.5,0.38843,0.00046,9.40915]
[1777938138052,33.59,79761.33,1.5,0.3883,0.00046,9.40816]
[1777938143088,33.6,79760.31,1.5,0.38784,0.00046,9.40482]
[1777938144728,33.6,79757.49,1.5,0.38653,0.00046,9.3953]
[1777938146057,33.6,79757.49,1.5,0.38653,0.00046,9.3953]
[1777938146553,33.6,79757.49,1.5,0.38653,0.00046,9.3953]
[1777938146692,33.6,79757.49,1.5,0.38653,0.00046,9.3953]
[1777938146696,33.6,79757.49,1.5,0.38653,0.00046,9.3953]
[1777938146710,33.6,79757.49,1.5,0.38653,0.00046,9.3953]
[1777938148713,33.6,79755.74,1.5,0.38573,0.00046,9.3894]
[1777938148720,33.6,79755.74,1.5,0.38573,0.00046,9.3894]
[1777938148781,33.6,79755.74,1.5,0.38573,0.00046,9.3894]
[1777938148797,33.6,79753.43,1.5,0.38466,0.00046,9.38148]
[1777938153525,33.61,79752.04,1.5,0.38392,0.00046,9.36653]
[1777938153626,33.61,79750.7,1.5,0.3833,0.00046,9.3619]
[1777938154799,33.61,79746.23,1.5,0.38124,0.00046,9.34622]
[1777938155431,33.61,79746.23,1.5,0.38124,0.00046,9.34622]
[1777938155447,33.61,79746.23,1.5,0.38124,0.00046,9.34622]
[1777938156819,33.61,79745.46,1.5,0.38089,0.00046,9.34353]
[1777938156895,33.61,79744.9,1.5,0.38064,0.00046,9.34158]
[1777938162221,33.62,79743.25,1.5,0.3799,0.00046,9.33588]
[1777938165288,33.62,79742.97,1.5,0.37978,0.00046,9.33493]
[1777938166038,33.63,79742.85,1.5,0.37973,0.00046,9.33456]
[1777938166882,33.63,79742.85,1.5,0.37973,0.00046,9.33456]
[1777938166899,33.63,79742.85,1.5,0.37973,0.00046,9.33456]
[1777938166925,33.63,79742.85,1.5,0.37973,0.00046,9.33456]
[1777938168036,33.63,79742.93,1.5,0.37977,0.00046,9.33488]
[1777938168942,33.63,79742.93,1.5,0.37977,0.00046,9.33488]
[1777938168950,33.63,79742.93,1.5,0.37977,0.00046,9.33488]
[1777938168987,33.63,79742.75,1.5,0.37969,0.00046,9.33426]
[1777938172465,33.63,79740.7,1.5,0.37876,0.00046,9.32698]
[1777938172502,33.63,79740.7,1.5,0.37876,0.00046,9.32698]
[1777938172978,33.63,79740.7,1.5,0.37876,0.00046,9.32698]
[1777938173022,33.63,79740.7,1.5,0.37877,0.00046,9.32704]
[1777938178334,33.64,79742.3,1.5,0.37952,0.00046,9.33296]
[1777938179139,33.64,79742.3,1.5,0.37952,0.00046,9.33296]
[1777938179174,33.64,79742.3,1.5,0.37952,0.00046,9.33296]
[1777938181088,33.64,79743.56,1.5,0.38011,0.00046,9.3375]
[1777938181569,33.64,79743.56,1.5,0.38011,0.00046,9.33753]
[1777938181604,33.64,79743.56,1.5,0.38011,0.00046,9.33753]
[1777938181645,33.64,79743.64,1.5,0.38015,0.00046,9.33784]
[1777938183109,33.64,79743.64,1.5,0.38015,0.00046,9.33784]
[1777938183805,33.64,79743.11,1.5,0.37992,0.00046,9.33599]
[1777938189413,33.66,79742.76,1.5,0.37979,0.00046,9.33501]
[1777938194906,33.66,79742.37,1.5,0.37964,0.00046,9.3338]
[1777938199958,33.67,79740.88,1.5,0.37898,0.00046,9.32868]
[1777938205621,33.68,79739.93,1.5,0.37858,0.00046,9.32555]
[1777938210744,33.69,79740.72,1.5,0.37897,0.00046,9.32863]
[1777938212134,33.69,79736.12,1.5,0.37675,0.00046,9.30175]
[1777938214589,33.7,79739.38,1.5,0.37826,0.00046,9.31367]
[1777938215787,33.7,79739.38,1.5,0.37826,0.00046,9.31367]
[1777938215825,33.7,79739.38,1.5,0.37826,0.00046,9.31367]
[1777938216462,33.7,79740.55,1.5,0.3788,0.00046,9.31793]
[1777938216479,33.7,79740.55,1.5,0.3788,0.00046,9.31793]
[1777938218695,33.7,79740.15,1.5,0.37863,0.00046,9.31654]
[1777938218710,33.7,79740.15,1.5,0.37863,0.00046,9.31654]
[1777938218720,33.7,79740.3,1.5,0.3787,0.00046,9.31711]
[1777938219901,33.7,79740.3,1.5,0.3787,0.00046,9.31711]
[1777938220113,33.7,79739.92,1.5,0.37853,0.00046,9.31579]
[1777938220502,33.7,79739.92,1.5,0.37853,0.00046,9.31579]
[1777938220631,33.7,79739.92,1.5,0.37853,0.00046,9.31579]
[1777938222539,33.7,79739.44,1.5,0.37831,0.00046,9.3141]
[1777938224124,33.71,79736.17,1.5,0.37681,0.00046,9.30226]
[1777938231708,33.71,79736.99,1.5,0.37721,0.00046,9.30536]
[1777938236743,33.72,79737.65,1.5,0.37753,0.00046,9.30793]
[1777938241778,33.72,79738.59,1.5,0.37798,0.00046,9.31147]
[1777938247468,33.72,79738.45,1.5,0.37793,0.00046,9.31102]
[1777938252857,33.73,79739.32,1.5,0.37834,0.00046,9.31428]
[1777938255520,33.73,79739.17,1.5,0.37828,0.00046,9.31377]
[1777938256079,33.73,79739.17,1.5,0.37828,0.00046,9.31377]
[1777938256127,33.73,79739.17,1.5,0.37828,0.00046,9.31377]
[1777938256136,33.73,79739.17,1.5,0.37828,0.00046,9.31377]
[1777938256139,33.73,79739.17,1.5,0.37828,0.00046,9.31377]
[1777938256176,33.73,79741.49,1.5,0.37935,0.00046,9.32215]
[1777938256215,33.73,79741.49,1.5,0.37935,0.00046,9.32215]
[1777938256995,33.73,79741.49,1.5,0.37935,0.00046,9.32215]
[1777938257097,33.73,79748.02,1.5,0.38236,0.00046,9.34528]
[1777938257451,33.73,79748.02,1.5,0.38236,0.00046,9.34528]
[1777938257986,33.73,79754.19,1.5,0.38521,0.00046,9.36666]
[1777938258909,33.73,79754.19,1.5,0.38521,0.00046,9.36666]
[1777938258959,33.73,79754.19,1.5,0.38521,0.00046,9.36666]
[1777938258968,33.73,79762.09,1.5,0.38887,0.00046,9.39334]
[1777938260928,33.73,79763.15,1.5,0.38938,0.00046,9.39693]
[1777938263819,33.74,79765.19,1.5,0.39033,0.00046,9.40371]
[1777938263949,33.74,79766.26,1.5,0.39083,0.00046,9.40724]
[1777938265112,33.74,79766.26,1.5,0.39083,0.00046,9.40724]
[1777938265963,33.74,79765.84,1.5,0.39064,0.00046,9.40592]
[1777938267470,33.74,79766.22,1.5,0.39082,0.00046,9.40719]
[1777938267982,33.74,79766.89,1.5,0.39114,0.00046,9.4094]
[1777938268259,33.74,79766.89,1.5,0.39114,0.00046,9.4094]
[1777938269113,33.74,79767.26,1.5,0.39131,0.00046,9.41064]
[1777938274121,33.75,79767.84,1.5,0.39149,0.00046,9.40242]
[1777938280061,33.76,79767.65,1.5,0.39143,0.00046,9.40198]
[1777938285339,33.76,79768.41,1.5,0.3918,0.00046,9.40454]
[1777938288018,33.77,79768.82,1.5,0.39201,0.00046,9.40599]
[1777938288144,33.77,79768.82,1.5,0.39201,0.00046,9.40599]
[1777938288222,33.77,79764.38,1.5,0.38995,0.00046,9.39156]
[1777938289267,33.77,79764.38,1.5,0.38995,0.00046,9.39156]
[1777938289277,33.77,79764.38,1.5,0.38995,0.00046,9.39156]
[1777938290131,33.77,79759.12,1.5,0.38752,0.00046,9.37408]
[1777938294159,33.78,79756.72,1.5,0.38643,0.00046,9.36619]
[1777938299194,33.79,79756.64,1.5,0.38642,0.00046,9.36609]
[1777938300465,33.79,79756.14,1.5,0.3862,0.00046,9.36443]
[1777938300548,33.79,79756.14,1.5,0.3862,0.00046,9.36443]
[1777938300618,33.79,79756.14,1.5,0.3862,0.00046,9.36443]
[1777938301208,33.79,79756.22,1.5,0.38624,0.00046,9.36473]
[1777938301373,33.79,79756.22,1.5,0.38624,0.00046,9.36473]
[1777938301390,33.79,79756.22,1.5,0.38624,0.00046,9.36473]
[1777938301855,33.79,79756.22,1.5,0.38624,0.00046,9.36473]
[1777938301895,33.79,79756.22,1.5,0.38624,0.00046,9.36473]
[1777938302215,33.79,79752.5,1.5,0.38452,0.00046,9.35204]
[1777938302477,33.79,79752.5,1.5,0.38452,0.00046,9.35204]
[1777938303222,33.79,79750.9,1.5,0.38378,0.00046,9.34654]
[1777938306244,33.79,79747.36,1.5,0.38216,0.00046,9.33429]
[1777938312745,33.8,79748.07,1.5,0.3825,0.00046,9.33688]
[1777938313183,33.8,79747.91,1.5,0.38244,0.00046,9.3364]
[1777938316204,33.8,79745.36,1.5,0.38127,0.00046,9.32754]
[1777938316632,33.8,79745.36,1.5,0.38127,0.00046,9.32754]
[1777938316662,33.8,79745.36,1.5,0.38127,0.00046,9.32754]
[1777938316674,33.8,79744.94,1.5,0.38108,0.00046,9.32606]
[1777938322355,33.81,79743.2,1.5,0.3803,0.00046,9.32009]
[1777938328048,33.81,79743.95,1.5,0.38066,0.00046,9.32287]
[1777938328772,33.82,79743.54,1.5,0.38048,0.00046,9.32145]
[1777938328873,33.82,79743.3,1.5,0.38037,0.00046,9.32063]
[1777938332826,33.82,79743.08,1.5,0.38016,0.00046,9.30962]
[1777938332927,33.82,79742.67,1.5,0.37998,0.00046,9.30819]
[1777938338232,33.83,79742.01,1.5,0.37969,0.00046,9.30596]
[1777938341071,33.83,79741.22,1.5,0.37934,0.00046,9.30324]
[1777938346084,33.84,79740.58,1.5,0.37907,0.00046,9.30115]
[1777938348782,33.84,79739.32,1.5,0.37851,0.00046,9.29673]
[1777938353797,33.84,79740.03,1.5,0.37884,0.00046,9.29937]
[1777938356383,33.85,79739.76,1.5,0.37873,0.00046,9.29844]
[1777938357101,33.85,79739.76,1.5,0.37873,0.00046,9.29844]
[1777938357111,33.85,79739.76,1.5,0.37873,0.00046,9.29844]
[1777938357312,33.85,79740.95,1.5,0.37927,0.00046,9.30272]
[1777938358846,33.85,79741.39,1.5,0.37948,0.00046,9.3043]
[1777938359120,33.85,79741.39,1.5,0.37948,0.00046,9.3043]
[1777938359173,33.85,79741.48,1.5,0.37952,0.00046,9.30462]
[1777938362282,33.85,79741.32,1.5,0.37945,0.00046,9.30406]
[1777938365181,33.85,79741.35,1.5,0.37947,0.00046,9.30422]
[1777938365188,33.85,79741.35,1.5,0.37947,0.00046,9.30422]
[1777938365219,33.85,79741.35,1.5,0.37947,0.00046,9.30422]
[1777938365274,33.85,79740.21,1.5,0.37895,0.00046,9.30017]
[1777938365578,33.85,79740.21,1.5,0.37895,0.00046,9.30017]
[1777938366791,33.85,79744.6,1.5,0.38097,0.00046,9.31579]
[1777938367458,33.85,79744.6,1.5,0.38097,0.00046,9.31579]
[1777938367479,33.85,79744.6,1.5,0.38097,0.00046,9.31579]
[1777938368271,33.85,79744.6,1.5,0.38097,0.00046,9.31579]
[1777938368287,33.85,79744.6,1.5,0.38097,0.00046,9.31579]
[1777938368677,33.85,79745.19,1.5,0.38124,0.00046,9.31788]
[1777938371130,33.85,79745.02,1.5,0.38117,0.00046,9.31731]
[1777938371174,33.85,79745.02,1.5,0.38117,0.00046,9.31731]
[1777938371258,33.85,79745.02,1.5,0.38117,0.00046,9.31731]
[1777938371886,33.85,79745.66,1.5,0.38147,0.00046,9.31959]
[1777938371920,33.85,79745.66,1.5,0.38147,0.00046,9.31959]
[1777938372021,33.85,79745.97,1.5,0.38162,0.00046,9.32072]
[1777938373275,33.85,79745.97,1.5,0.38162,0.00046,9.32072]
[1777938373330,33.86,79745.82,1.5,0.38156,0.00046,9.32026]
[1777938375366,33.86,79744.06,1.5,0.38075,0.00046,9.3141]
[1777938375954,33.86,79746.63,1.5,0.38194,0.00046,9.32317]
[1777938376561,33.86,79746.63,1.5,0.38194,0.00046,9.32317]
[1777938376733,33.86,79746.63,1.5,0.38194,0.00046,9.32321]
[1777938381981,33.87,79745.91,1.5,0.38163,0.00046,9.32081]
[1777938385994,33.87,79745.9,1.5,0.38163,0.00046,9.3208]
[1777938386141,33.87,79745.9,1.5,0.38163,0.00046,9.3208]
[1777938387186,33.87,79745.51,1.5,0.38146,0.00046,9.31956]
[1777938387287,33.87,79745.45,1.5,0.38145,0.00046,9.3194]
[1777938393148,33.88,79744.31,1.5,0.38093,0.00046,9.31548]
[1777938393249,33.88,79743.99,1.5,0.38068,0.00046,9.30411]
[1777938395644,33.88,79743.99,1.5,0.38068,0.00046,9.30411]
[1777938395868,33.88,79743.91,1.5,0.38065,0.00046,9.30389]
[1777938397012,33.88,79743.91,1.5,0.38065,0.00046,9.30389]
[1777938397114,33.88,79746.72,1.5,0.38195,0.00046,9.3138]
[1777938397688,33.88,79746.72,1.5,0.38195,0.00046,9.3138]
[1777938397882,33.89,79746.72,1.5,0.38195,0.00046,9.31381]
[1777938398405,33.89,79746.72,1.5,0.38195,0.00046,9.31381]
[1777938398435,33.89,79746.72,1.5,0.38195,0.00046,9.31381]
[1777938398890,33.89,79746.77,1.5,0.38198,0.00046,9.31402]
[1777938401690,33.89,79747.79,1.5,0.38245,0.00046,9.31763]
[1777938401715,33.89,79747.79,1.5,0.38245,0.00046,9.31763]
[1777938401910,33.89,79747.99,1.5,0.38255,0.00046,9.31835]
[1777938403158,33.89,79747.99,1.5,0.38255,0.00046,9.31835]
[1777938403169,33.89,79747.99,1.5,0.38255,0.00046,9.31835]
[1777938403259,33.89,79745.94,1.5,0.38161,0.00046,9.31124]
[1777938404565,33.89,79745.94,1.5,0.38161,0.00046,9.31124]
[1777938412988,33.9,79746.11,1.5,0.3817,0.00046,9.31195]
[1777938418023,33.9,79747.66,1.5,0.38243,0.00046,9.31746]
[1777938423058,33.9,79747.75,1.5,0.38249,0.00046,9.31787]
[1777938424065,33.9,79745.02,1.5,0.38123,0.00046,9.30834]
[1777938429100,33.91,79742.55,1.5,0.3801,0.00046,9.29965]
[1777938434310,33.91,79742.9,1.5,0.38027,0.00046,9.30093]
[1777938434340,33.91,79742.9,1.5,0.38027,0.00046,9.30093]
[1777938434350,33.91,79742.9,1.5,0.38027,0.00046,9.30093]
[1777938434352,33.91,79742.9,1.5,0.38027,0.00046,9.30093]
[1777938434486,33.91,79742.68,1.5,0.38017,0.00046,9.30016]
[1777938434503,33.91,79742.68,1.5,0.38017,0.00046,9.30016]
[1777938435380,33.91,79742.68,1.5,0.38017,0.00046,9.30016]
[1777938435388,33.91,79742.68,1.5,0.38017,0.00046,9.30016]
[1777938435142,33.91,79742.59,1.5,0.38013,0.00046,9.29985]
[1777938436149,33.91,79742.56,1.5,0.38011,0.00046,9.29976]
[1777938441183,33.91,79743.54,1.5,0.38057,0.00046,9.30328]
[1777938441676,33.91,79743.54,1.5,0.38057,0.00046,9.30328]
[1777938442191,33.91,79743.18,1.5,0.38041,0.00046,9.30202]
[1777938443199,33.91,79739.73,1.5,0.37882,0.00046,9.28976]
[1777938444631,33.91,79739.73,1.5,0.37882,0.00046,9.28977]
[1777938444654,33.91,79739.73,1.5,0.37882,0.00046,9.28977]
[1777938445488,33.91,79740.69,1.5,0.37927,0.00046,9.29319]
[1777938445512,33.91,79740.69,1.5,0.37927,0.00046,9.29319]
[1777938446183,33.91,79740.69,1.5,0.37927,0.00046,9.29319]
[1777938446196,33.91,79740.69,1.5,0.37927,0.00046,9.29319]
[1777938448094,33.91,79739.92,1.5,0.37891,0.00046,9.29043]
[1777938448233,33.91,79739.92,1.5,0.37891,0.00046,9.29043]
[1777938451390,33.91,79740.03,1.5,0.37896,0.00046,9.29081]
[1777938452325,33.91,79741.84,1.5,0.37967,0.00046,9.2869]
[1777938454151,33.91,79741.84,1.5,0.37967,0.00046,9.28691]
[1777938454159,33.91,79741.84,1.5,0.37967,0.00046,9.28691]
[1777938455744,33.91,79742.06,1.5,0.37977,0.00046,9.28771]
[1777938455754,33.91,79742.06,1.5,0.37977,0.00046,9.28771]
[1777938455760,33.91,79742.06,1.5,0.37977,0.00046,9.28771]
[1777938456337,33.91,79742.06,1.5,0.37977,0.00046,9.28771]
[1777938456356,33.91,79742.06,1.5,0.37977,0.00046,9.28771]
[1777938456397,33.91,79742.06,1.5,0.37978,0.00046,9.28775]
[1777938457576,33.91,79741.97,1.5,0.37973,0.00046,9.28742]
[1777938457588,33.91,79741.97,1.5,0.37973,0.00046,9.28742]
[1777938457613,33.91,79741.97,1.5,0.37973,0.00046,9.28742]
[1777938458303,33.91,79741.97,1.5,0.37973,0.00046,9.28742]
[1777938459398,33.91,79741.97,1.5,0.37973,0.00046,9.28742]
[1777938464474,33.91,79742.21,1.5,0.37984,0.00046,9.28827]
[1777938466360,33.91,79746.31,1.5,0.38173,0.00046,9.30271]
[1777938471393,33.91,79746.18,1.5,0.38166,0.00046,9.3022]
[1777938474907,33.91,79747.74,1.5,0.38238,0.00046,9.30761]
[1777938475445,33.91,79747.7,1.5,0.38236,0.00046,9.30746]
[1777938475454,33.91,79747.7,1.5,0.38236,0.00046,9.30746]
[1777938476428,33.91,79747.7,1.5,0.38236,0.00046,9.30747]
[1777938480525,33.91,79746.43,1.5,0.38178,0.00046,9.30308]
[1777938480576,33.91,79744.77,1.5,0.38101,0.00046,9.29727]
[1777938482912,33.91,79744.77,1.5,0.38102,0.00046,9.29728]
[1777938482942,33.91,79744.77,1.5,0.38102,0.00046,9.29728]
[1777938484501,33.91,79743.58,1.5,0.38047,0.00046,9.29312]
[1777938484568,33.91,79745.47,1.5,0.38135,0.00046,9.2998]
[1777938490419,33.92,79745.39,1.5,0.38132,0.00046,9.29959]
[1777938490428,33.92,79745.39,1.5,0.38132,0.00046,9.29959]
[1777938490526,33.92,79742.96,1.5,0.38021,0.00046,9.29108]
[1777938496462,33.92,79743.93,1.5,0.38067,0.00046,9.29462]
[1777938504158,33.92,79745.22,1.5,0.38126,0.00046,9.29915]
[1777938509246,33.92,79744.68,1.5,0.38101,0.00046,9.29719]
[1777938509347,33.92,79747.34,1.5,0.38223,0.00046,9.30649]
[1777938510282,33.92,79751.92,1.5,0.38434,0.00046,9.32233]
[1777938512681,33.92,79749.98,1.5,0.38333,0.00046,9.30531]
[1777938517819,33.92,79748.36,1.5,0.38258,0.00046,9.29969]
[1777938523758,33.92,79748.11,1.5,0.38247,0.00046,9.29886]
[1777938528950,33.92,79747.35,1.5,0.38212,0.00046,9.29625]
[1777938535843,33.92,79746.7,1.5,0.38182,0.00046,9.29393]
[1777938540877,33.92,79747.27,1.5,0.38209,0.00046,9.29598]
[1777938546920,33.92,79747.16,1.5,0.38204,0.00046,9.29561]
[1777938551955,33.92,79747.0,1.5,0.38196,0.00046,9.29499]
[1777938555429,33.92,79746.47,1.5,0.38171,0.00046,9.29312]
[1777938557321,33.92,79747.33,1.5,0.3821,0.00046,9.29609]
[1777938557325,33.92,79747.33,1.5,0.3821,0.00046,9.29609]
[1777938557333,33.92,79747.33,1.5,0.3821,0.00046,9.29609]
[1777938559342,33.92,79746.54,1.5,0.38173,0.00046,9.29331]
[1777938559360,33.92,79746.54,1.5,0.38173,0.00046,9.29331]
[1777938561379,33.92,79747.66,1.5,0.38225,0.00046,9.2972]
[1777938561390,33.92,79747.66,1.5,0.38225,0.00046,9.2972]
[1777938566398,33.91,79745.39,1.5,0.38119,0.00046,9.28918]
[1777938570414,33.91,79745.22,1.5,0.38111,0.00046,9.28854]
[1777938573105,33.91,79749.5,1.5,0.38296,0.00046,9.29311]
[1777938576479,33.91,79748.88,1.5,0.38268,0.00046,9.29101]
[1777938576670,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938576836,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938576916,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938577017,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938577044,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938577124,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938577242,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938577436,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938577512,33.91,79749.33,1.5,0.38289,0.00046,9.29259]
[1777938577474,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938577707,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938577747,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938577902,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938577927,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938578155,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938578200,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938578453,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938578467,33.91,79762.43,1.5,0.38896,0.00046,9.33699]
[1777938578407,33.92,79775.86,1.5,0.39521,0.00047,9.38026]
[1777938578661,33.92,79775.86,1.5,0.39521,0.00047,9.38026]
[1777938578681,33.92,79775.86,1.5,0.39521,0.00047,9.38026]
[1777938578707,33.92,79775.86,1.5,0.39521,0.00047,9.38026]
[1777938579178,33.92,79779.86,1.5,0.39708,0.00047,9.39273]
[1777938580155,33.92,79779.86,1.5,0.39708,0.00047,9.39274]
[1777938580799,33.92,79779.86,1.5,0.39708,0.00047,9.39274]
[1777938580807,33.92,79779.86,1.5,0.39708,0.00047,9.39274]
[1777938581509,33.92,79782.31,1.5,0.39823,0.00047,9.40026]
[1777938582080,33.92,79782.31,1.5,0.39823,0.00047,9.40026]
[1777938582103,33.92,79782.31,1.5,0.39823,0.00047,9.40026]
[1777938583234,33.92,79782.31,1.5,0.39823,0.00047,9.40026]
[1777938583269,33.92,79782.31,1.5,0.39823,0.00047,9.40026]
[1777938583419,33.92,79785.78,1.5,0.39985,0.00047,9.41078]
[1777938584347,33.92,79785.78,1.5,0.39985,0.00047,9.41078]
[1777938584369,33.92,79785.78,1.5,0.39985,0.00047,9.41078]
[1777938584449,33.92,79785.94,1.5,0.39992,0.00047,9.41126]
[1777938585671,33.92,79785.94,1.5,0.39992,0.00047,9.41126]
[1777938586199,33.92,79786.22,1.5,0.40006,0.00047,9.4121]
[1777938590335,33.92,79789.97,1.5,0.40181,0.00047,9.42326]
[1777938596270,33.91,79790.1,1.5,0.40185,0.00047,9.42353]
[1777938598283,33.91,79780.33,1.5,0.39728,0.00047,9.39402]
[1777938599290,33.91,79775.34,1.5,0.39495,0.00047,9.37851]
[1777938601202,33.91,79776.01,1.5,0.39527,0.00047,9.38063]
[1777938601225,33.91,79776.01,1.5,0.39527,0.00047,9.38063]
[1777938601516,33.91,79776.9,1.5,0.39569,0.00047,9.38345]
[1777938603317,33.91,79770.22,1.5,0.39257,0.00047,9.36231]
[1777938605756,33.91,79771.11,1.5,0.39299,0.00047,9.36515]
[1777938605858,33.91,79771.14,1.5,0.393,0.00047,9.36524]
[1777938611374,33.91,79771.28,1.5,0.39306,0.00047,9.36567]
[1777938617416,33.91,79771.52,1.5,0.39318,0.00047,9.36644]
[1777938618312,33.91,79771.52,1.5,0.39318,0.00047,9.36644]
[1777938618500,33.91,79771.54,1.5,0.39319,0.00047,9.36651]
[1777938622028,33.91,79773.09,1.5,0.39392,0.00047,9.3715]
[1777938622043,33.91,79773.09,1.5,0.39392,0.00047,9.3715]
[1777938622678,33.91,79773.09,1.5,0.39392,0.00047,9.37152]
[1777938622714,33.91,79773.09,1.5,0.39392,0.00047,9.37152]
[1777938623457,33.91,79773.09,1.5,0.39392,0.00047,9.37152]
[1777938624047,33.91,79773.09,1.5,0.39392,0.00047,9.37152]
[1777938624106,33.91,79772.57,1.5,0.39367,0.00047,9.36984]
[1777938625753,33.91,79772.57,1.5,0.39367,0.00047,9.36984]
[1777938625770,33.91,79772.57,1.5,0.39367,0.00047,9.36984]
[1777938626479,33.91,79772.57,1.5,0.39367,0.00047,9.36983]
[1777938627304,33.91,79772.57,1.5,0.39367,0.00047,9.36983]
[1777938630311,33.91,79772.77,1.5,0.39376,0.00047,9.37044]
[1777938633528,33.91,79776.53,1.5,0.3954,0.00047,9.37199]
[1777938638563,33.91,79778.36,1.5,0.39625,0.00047,9.37764]
[1777938641427,33.91,79777.85,1.5,0.396,0.00047,9.37602]
[1777938641478,33.91,79777.85,1.5,0.396,0.00047,9.37602]
[1777938641541,33.91,79777.85,1.5,0.396,0.00047,9.37602]
[1777938641566,33.91,79777.85,1.5,0.396,0.00047,9.37602]
[1777938641584,33.91,79777.85,1.5,0.396,0.00047,9.37602]
[1777938641589,33.91,79775.35,1.5,0.39483,0.00047,9.36818]
[1777938642591,33.91,79776.14,1.5,0.3952,0.00047,9.37066]
[1777938643597,33.9,79779.21,1.5,0.39663,0.00047,9.38022]
[1777938646552,33.9,79780.56,1.5,0.39726,0.00047,9.38436]
[1777938646601,33.9,79780.56,1.5,0.39726,0.00047,9.38436]
[1777938646606,33.9,79780.56,1.5,0.39726,0.00047,9.38436]
[1777938646617,33.9,79780.58,1.5,0.39727,0.00047,9.38442]
[1777938646797,33.9,79780.58,1.5,0.39727,0.00047,9.38442]
[1777938647207,33.9,79780.58,1.5,0.39727,0.00047,9.38442]
[1777938647370,33.9,79780.58,1.5,0.39727,0.00047,9.38442]
[1777938647472,33.9,79798.72,1.5,0.40577,0.00047,9.43817]
[1777938647852,33.9,79798.72,1.5,0.40577,0.00047,9.43817]
[1777938648289,33.9,79798.72,1.5,0.40577,0.00047,9.43817]
[1777938648306,33.9,79798.72,1.5,0.40577,0.00047,9.43817]
[1777938648333,33.9,79823.63,1.5,0.41752,0.00047,9.50497]
[1777938649553,33.9,79823.63,1.5,0.41752,0.00047,9.50497]
[1777938649804,33.9,79823.63,1.5,0.41752,0.00047,9.50497]
[1777938649975,33.9,79823.63,1.5,0.41752,0.00047,9.50497]
[1777938650076,33.9,79823.02,1.5,0.41723,0.00047,9.50343]
[1777938652074,33.9,79823.02,1.5,0.41723,0.00047,9.50343]
[1777938652104,33.9,79823.02,1.5,0.41723,0.00047,9.50343]
[1777938652168,33.9,79819.47,1.5,0.41554,0.00047,9.49435]
[1777938658338,33.9,79818.47,1.5,0.41507,0.00047,9.49176]
[1777938658857,33.9,79818.47,1.5,0.41507,0.00047,9.49176]
[1777938658869,33.9,79818.47,1.5,0.41507,0.00047,9.49176]
[1777938658872,33.9,79818.47,1.5,0.41507,0.00047,9.49176]
[1777938659464,33.9,79818.47,1.5,0.41507,0.00047,9.49176]
[1777938659496,33.9,79818.47,1.5,0.41507,0.00047,9.49176]
[1777938659537,33.9,79817.78,1.5,0.41474,0.00047,9.48997]
[1777938660011,33.9,79817.78,1.5,0.41474,0.00047,9.48997]
[1777938660059,33.9,79817.78,1.5,0.41474,0.00047,9.48997]
[1777938660592,33.9,79817.78,1.5,0.41474,0.00047,9.48997]
[1777938660600,33.9,79817.78,1.5,0.41474,0.00047,9.48997]
[1777938660893,33.9,79817.31,1.5,0.41452,0.00047,9.48874]
[1777938660933,33.9,79817.31,1.5,0.41452,0.00047,9.48874]
[1777938661268,33.9,79817.31,1.5,0.41452,0.00047,9.48874]
[1777938661308,33.9,79817.31,1.5,0.41452,0.00047,9.48874]
[1777938661332,33.9,79816.28,1.5,0.41403,0.00047,9.48606]
[1777938661660,33.9,79816.28,1.5,0.41403,0.00047,9.48606]
[1777938661677,33.9,79816.28,1.5,0.41403,0.00047,9.48606]
[1777938661695,33.9,79816.28,1.5,0.41403,0.00047,9.48606]
[1777938662321,33.9,79816.28,1.5,0.41403,0.00047,9.48606]
[1777938662422,33.9,79795.38,1.5,0.40419,0.00047,9.42849]
[1777938662654,33.9,79795.38,1.5,0.40419,0.00047,9.42849]
[1777938662671,33.9,79795.38,1.5,0.40419,0.00047,9.42849]
[1777938663198,33.9,79789.41,1.5,0.40139,0.00047,9.41101]
[1777938663770,33.9,79789.41,1.5,0.40139,0.00047,9.41101]
[1777938663793,33.9,79789.41,1.5,0.40139,0.00047,9.41101]
[1777938663850,33.9,79780.42,1.5,0.39718,0.00047,9.38381]
[1777938665912,33.9,79780.42,1.5,0.39718,0.00047,9.3838]
[1777938665930,33.9,79780.42,1.5,0.39718,0.00047,9.3838]
[1777938666592,33.9,79781.13,1.5,0.39751,0.00047,9.386]
[1777938667552,33.9,79788.3,1.5,0.40087,0.00047,9.40771]
[1777938668600,33.9,79798.67,1.5,0.40573,0.00047,9.43792]
[1777938669569,33.9,79804.95,1.5,0.40868,0.00047,9.45553]
[1777938670640,33.9,79804.95,1.5,0.40868,0.00047,9.45553]
[1777938671511,33.9,79805.87,1.5,0.40911,0.00047,9.45806]
[1777938671618,33.9,79805.87,1.5,0.40911,0.00047,9.45806]
[1777938671610,33.89,79802.94,1.5,0.40773,0.00047,9.44992]
[1777938671923,33.89,79812.11,1.5,0.41205,0.00047,9.47497]
[1777938673241,33.89,79812.11,1.5,0.41205,0.00047,9.47497]
[1777938673273,33.89,79812.11,1.5,0.41205,0.00047,9.47497]
[1777938673342,33.89,79819.83,1.5,0.41569,0.00047,9.49517]
[1777938674630,33.89,79819.83,1.5,0.41569,0.00047,9.49517]
[1777938674857,33.89,79819.21,1.5,0.4154,0.00047,9.49356]
[1777938676596,33.89,79819.21,1.5,0.4154,0.00047,9.49356]
[1777938676871,33.89,79819.28,1.5,0.41543,0.00047,9.49372]
[1777938679891,33.89,79814.02,1.5,0.41293,0.00047,9.47994]
[1777938680898,33.89,79810.31,1.5,0.41118,0.00047,9.47001]
[1777938688634,33.88,79810.74,1.5,0.41138,0.00047,9.47114]
[1777938688661,33.88,79810.74,1.5,0.41138,0.00047,9.47114]
[1777938688717,33.88,79810.96,1.5,0.41147,0.00047,9.4717]
[1777938688955,33.88,79810.96,1.5,0.41147,0.00047,9.47168]
[1777938692080,33.88,79807.14,1.5,0.40957,0.00047,9.45107]
[1777938693991,33.88,79809.79,1.5,0.41081,0.00047,9.45826]
[1777938694999,33.87,79806.31,1.5,0.40917,0.00047,9.44874]
[1777938700033,33.87,79804.61,1.5,0.40836,0.00047,9.44398]
[1777938705068,33.87,79804.63,1.5,0.40835,0.00047,9.44396]
[1777938710103,33.86,79803.98,1.5,0.40803,0.00047,9.44209]
[1777938715139,33.86,79804.05,1.5,0.40805,0.00047,9.44221]
[1777938720174,33.85,79804.29,1.5,0.40816,0.00047,9.44281]
[1777938723401,33.85,79808.21,1.5,0.41,0.00047,9.45358]
[1777938726215,33.85,79793.88,1.5,0.40323,0.00047,9.41302]
[1777938727226,33.85,79790.24,1.5,0.40152,0.00047,9.40229]
[1777938728134,33.85,79790.24,1.5,0.40152,0.00047,9.40229]
[1777938728153,33.85,79790.24,1.5,0.40152,0.00047,9.40229]
[1777938729150,33.85,79790.13,1.5,0.40147,0.00047,9.40196]
[1777938729161,33.85,79790.13,1.5,0.40147,0.00047,9.40196]
[1777938729252,33.85,79790.47,1.5,0.40163,0.00047,9.40297]
[1777938732258,33.85,79793.07,1.5,0.40285,0.00047,9.41063]
[1777938737292,33.84,79793.57,1.5,0.40308,0.00047,9.41208]
[1777938742328,33.84,79793.94,1.5,0.40325,0.00047,9.41314]
[1777938744343,33.84,79791.66,1.5,0.40218,0.00047,9.40645]
[1777938748903,33.84,79792.49,1.5,0.40257,0.00047,9.40889]
[1777938748920,33.84,79792.49,1.5,0.40257,0.00047,9.40889]
[1777938749378,33.84,79792.49,1.5,0.40257,0.00047,9.40889]
[1777938749680,33.84,79788.76,1.5,0.40082,0.00047,9.39784]
[1777938755418,33.84,79790.3,1.5,0.40142,0.00047,9.39208]
[1777938761461,33.83,79790.37,1.5,0.40143,0.00047,9.39215]
[1777938766496,33.83,79790.33,1.5,0.4014,0.00047,9.39193]
[1777938771530,33.82,79790.03,1.5,0.40124,0.00047,9.39094]
[1777938776345,33.82,79792.63,1.5,0.40245,0.00047,9.39855]
[1777938781603,33.81,79793.63,1.5,0.4029,0.00047,9.40138]
[1777938783615,33.81,79796.1,1.5,0.40406,0.00047,9.40854]
[1777938786637,33.8,79793.53,1.5,0.40284,0.00047,9.40097]
[1777938787643,33.8,79789.59,1.5,0.40098,0.00047,9.3893]
[1777938792680,33.8,79792.32,1.5,0.40227,0.00047,9.3974]
[1777938797715,33.8,79791.15,1.5,0.40171,0.00047,9.39391]
[1777938802727,33.8,79791.17,1.5,0.40171,0.00047,9.3939]
[1777938802753,33.8,79808.34,1.5,0.40982,0.00047,9.4429]
[1777938803760,33.8,79813.3,1.5,0.41217,0.00047,9.45633]
[1777938804767,33.8,79820.09,1.5,0.41539,0.00047,9.47418]
[1777938805774,33.8,79829.14,1.5,0.41969,0.00048,9.49702]
[1777938805960,33.8,79829.14,1.5,0.41969,0.00048,9.49702]
[1777938805998,33.8,79829.14,1.5,0.41969,0.00048,9.49702]
[1777938806026,33.8,79829.14,1.5,0.41969,0.00048,9.49702]
[1777938808047,33.8,79828.05,1.5,0.41917,0.00048,9.49433]
[1777938808101,33.8,79828.05,1.5,0.41917,0.00048,9.49433]
[1777938808795,33.8,79831.44,1.5,0.42078,0.00048,9.50265]
[1777938808858,33.8,79831.44,1.5,0.42078,0.00048,9.50265]
[1777938808896,33.8,79831.44,1.5,0.42078,0.00048,9.50265]
[1777938810061,33.8,79831.25,1.5,0.42069,0.00048,9.50219]
[1777938810810,33.8,79831.66,1.5,0.42089,0.00048,9.50318]
[1777938815844,33.79,79833.91,1.5,0.42187,0.00048,9.49843]
[1777938817858,33.79,79836.58,1.5,0.42315,0.00048,9.50479]
[1777938821773,33.79,79837.8,1.5,0.42373,0.00048,9.50766]
[1777938821796,33.79,79837.8,1.5,0.42373,0.00048,9.50766]
[1777938822167,33.79,79837.8,1.5,0.42373,0.00048,9.50766]
[1777938822175,33.79,79837.8,1.5,0.42373,0.00048,9.50766]
[1777938822205,33.79,79837.8,1.5,0.42373,0.00048,9.50766]
[1777938822777,33.79,79839.35,1.5,0.42447,0.00048,9.51128]
[1777938823337,33.79,79842.64,1.5,0.42604,0.00048,9.51886]
[1777938824182,33.79,79842.64,1.5,0.42604,0.00048,9.51886]
[1777938824283,33.79,79842.07,1.5,0.42576,0.00048,9.51755]
[1777938830952,33.79,79841.35,1.5,0.42541,0.00048,9.51586]
[1777938834332,33.79,79842.29,1.5,0.42586,0.00048,9.51801]
[1777938834367,33.79,79842.29,1.5,0.42586,0.00048,9.51801]
[1777938834538,33.79,79824.49,1.5,0.41737,0.00048,9.47512]
[1777938836308,33.79,79824.49,1.5,0.41737,0.00048,9.47511]
[1777938836623,33.79,79825.38,1.5,0.41779,0.00048,9.47736]
[1777938842029,33.79,79826.75,1.5,0.41844,0.00048,9.4808]
[1777938846007,33.79,79827.24,1.5,0.41868,0.00048,9.48202]
[1777938846030,33.79,79827.24,1.5,0.41868,0.00048,9.48202]
[1777938846430,33.79,79827.24,1.5,0.41868,0.00048,9.48202]
[1777938846439,33.79,79827.24,1.5,0.41868,0.00048,9.48202]
[1777938846530,33.79,79820.56,1.5,0.41549,0.00048,9.46506]
[1777938855122,33.78,79821.7,1.5,0.41602,0.00048,9.4679]
[1777938858142,33.77,79824.68,1.5,0.41742,0.00048,9.47543]
[1777938863178,33.77,79826.9,1.5,0.41847,0.00048,9.48095]
[1777938868213,33.76,79826.69,1.5,0.41836,0.00048,9.48037]
[1777938873248,33.76,79828.64,1.5,0.41919,0.00048,9.47498]
[1777938878283,33.76,79831.06,1.5,0.42033,0.00048,9.48088]
[1777938883318,33.75,79829.74,1.5,0.41969,0.00048,9.47758]
[1777938888354,33.74,79831.9,1.5,0.42071,0.00048,9.48281]
[1777938890367,33.74,79834.35,1.5,0.42188,0.00048,9.48872]
[1777938895518,33.74,79835.13,1.5,0.42224,0.00048,9.49053]
[1777938895619,33.74,79832.55,1.5,0.421,0.00048,9.48429]
[1777938898907,33.73,79833.19,1.5,0.4213,0.00048,9.48581]
[1777938898943,33.73,79834.38,1.5,0.42187,0.00048,9.48868]
[1777938898992,33.73,79834.38,1.5,0.42187,0.00048,9.48868]
[1777938899430,33.73,79834.13,1.5,0.42174,0.00048,9.48806]
[1777938904465,33.73,79834.15,1.5,0.42174,0.00048,9.48806]
[1777938909501,33.72,79833.22,1.5,0.42128,0.00048,9.48575]
[1777938917556,33.71,79833.16,1.5,0.42123,0.00048,9.48549]
[1777938922591,33.71,79832.31,1.5,0.42081,0.00048,9.48335]
[1777938924606,33.7,79828.75,1.5,0.4191,0.00048,9.47456]
[1777938930652,33.7,79828.36,1.5,0.4189,0.00048,9.47352]
[1777938935683,33.69,79828.28,1.5,0.41877,0.00048,9.46307]
[1777938940718,33.69,79828.38,1.5,0.4188,0.00048,9.46327]
[1777938945752,33.69,79828.34,1.5,0.41878,0.00048,9.46312]
[1777938951795,33.68,79828.32,1.5,0.41876,0.00048,9.46301]
[1777938957837,33.68,79828.8,1.5,0.41897,0.00048,9.46415]
[1777938962872,33.67,79828.51,1.5,0.41883,0.00048,9.46338]
[1777938970533,33.67,79829.5,1.5,0.41929,0.00048,9.46578]
[1777938975963,33.66,79829.39,1.5,0.41922,0.00048,9.46546]
[1777938982005,33.66,79829.52,1.5,0.41928,0.00048,9.46573]
[1777938987041,33.66,79829.17,1.5,0.4191,0.00048,9.46482]
[1777938992076,33.65,79829.14,1.5,0.41899,0.00048,9.45448]
[1777938998119,33.65,79829.8,1.5,0.4193,0.00048,9.45608]
[1777939003152,33.64,79828.84,1.5,0.41883,0.00048,9.45365]
[1777939007975,33.64,79831.39,1.5,0.42004,0.00048,9.45994]
[1777939013225,33.64,79830.55,1.5,0.41963,0.00048,9.45781]
[1777939018985,33.64,79830.67,1.5,0.41968,0.00048,9.45807]
[1777939018259,33.63,79834.33,1.5,0.42144,0.00048,9.46704]
[1777939019265,33.63,79841.05,1.5,0.42467,0.00048,9.48301]
[1777939024300,33.63,79834.67,1.5,0.42159,0.00048,9.4678]
[1777939029334,33.63,79833.62,1.5,0.42107,0.00048,9.4652]
[1777939034369,33.62,79833.88,1.5,0.42119,0.00048,9.46579]
[1777939039405,33.62,79834.27,1.5,0.42137,0.00048,9.46671]
[1777939044440,33.62,79834.24,1.5,0.42135,0.00048,9.46662]
[1777939049478,33.62,79836.75,1.5,0.42256,0.00048,9.47265]
[1777939050486,33.62,79834.29,1.5,0.42137,0.00048,9.46671]
[1777939054512,33.62,79837.35,1.5,0.42276,0.00048,9.46387]
[1777939055804,33.61,79827.54,1.5,0.41804,0.00048,9.43978]
[1777939060859,33.62,79827.7,1.5,0.41812,0.00048,9.44021]
[1777939066913,33.62,79828.37,1.5,0.41845,0.00048,9.44192]
[1777939072641,33.62,79829.48,1.5,0.41899,0.00048,9.44475]
[1777939077673,33.62,79830.29,1.5,0.41939,0.00048,9.44679]
[1777939081702,33.63,79833.45,1.5,0.42091,0.00048,9.45459]
[1777939086737,33.63,79832.45,1.5,0.42043,0.00048,9.45215]
[1777939087903,33.63,79830.16,1.5,0.41933,0.00048,9.4465]
[1777939093786,33.63,79830.3,1.5,0.4194,0.00048,9.44688]
[1777939098821,33.63,79831.33,1.5,0.4199,0.00048,9.44945]
[1777939103857,33.63,79831.69,1.5,0.42008,0.00048,9.45036]
[1777939108893,33.64,79831.48,1.5,0.41998,0.00048,9.44986]
[1777939114935,33.64,79831.51,1.5,0.41992,0.00048,9.43973]
[1777939119970,33.64,79831.42,1.5,0.41988,0.00048,9.43953]
[1777939125013,33.64,79825.08,1.5,0.41684,0.00048,9.42364]
[1777939129033,33.65,79827.59,1.5,0.41805,0.00048,9.43005]
[1777939134068,33.65,79831.66,1.5,0.42002,0.00048,9.44024]
[1777939139142,33.65,79832.22,1.5,0.42029,0.00048,9.44165]
[1777939145136,33.65,79830.2,1.5,0.41933,0.00048,9.43668]
[1777939151802,33.66,79831.08,1.5,0.41976,0.00048,9.43892]
[1777939157230,33.66,79830.07,1.5,0.41927,0.00048,9.4364]
[1777939162264,33.66,79829.03,1.5,0.41877,0.00048,9.4338]
[1777939165287,33.65,79826.14,1.5,0.41738,0.00048,9.42651]
[1777939168462,33.65,79824.8,1.5,0.41673,0.00048,9.42308]
[1777939168475,33.65,79824.8,1.5,0.41673,0.00048,9.42308]
[1777939169546,33.65,79823.58,1.5,0.41614,0.00048,9.41992]
[1777939169571,33.65,79823.58,1.5,0.41614,0.00048,9.41992]
[1777939170710,33.65,79823.58,1.5,0.41614,0.00048,9.41991]
[1777939170731,33.65,79823.58,1.5,0.41614,0.00048,9.41991]
[1777939170811,33.65,79819.27,1.5,0.41407,0.00048,9.40868]
[1777939171977,33.65,79819.27,1.5,0.41407,0.00048,9.40868]
[1777939172078,33.65,79817.6,1.5,0.41317,0.00048,9.39398]
[1777939177371,33.65,79815.8,1.5,0.41231,0.00048,9.38917]
[1777939178378,33.65,79813.43,1.5,0.41117,0.00048,9.38277]
[1777939183412,33.65,79811.18,1.5,0.41009,0.00048,9.37664]
[1777939189454,33.65,79809.39,1.5,0.40924,0.00048,9.3717]
[1777939194504,33.65,79807.63,1.5,0.40839,0.00048,9.36681]
[1777939194973,33.65,79816.32,1.5,0.41256,0.00048,9.39057]
[1777939196053,33.65,79824.95,1.5,0.4167,0.00048,9.41314]
[1777939197924,33.65,79824.89,1.5,0.41667,0.00048,9.41299]
[1777939198903,33.65,79830.44,1.5,0.41934,0.00048,9.42697]
[1777939202152,33.65,79830.72,1.5,0.41948,0.00048,9.42766]
[1777939207543,33.64,79830.58,1.5,0.4194,0.00048,9.42725]
[1777939207855,33.64,79814.69,1.5,0.41176,0.00048,9.38611]
[1777939208594,33.64,79814.69,1.5,0.41176,0.00048,9.3861]
[1777939209715,33.64,79814.69,1.5,0.41176,0.00048,9.3861]
[1777939209889,33.64,79814.69,1.5,0.41176,0.00048,9.3861]
[1777939210161,33.64,79814.69,1.5,0.41176,0.00048,9.3861]
[1777939210190,33.64,79797.12,1.5,0.40335,0.00048,9.33662]
[1777939210422,33.64,79797.12,1.5,0.40335,0.00048,9.33662]
[1777939210451,33.64,79797.12,1.5,0.40335,0.00048,9.33662]
[1777939210542,33.64,79797.12,1.5,0.40335,0.00048,9.33662]
[1777939210643,33.64,79797.22,1.5,0.4034,0.00048,9.33689]
[1777939211806,33.64,79797.22,1.5,0.4034,0.00048,9.33689]
[1777939211874,33.64,79796.94,1.5,0.40326,0.00048,9.33607]
[1777939212983,33.64,79796.94,1.5,0.40326,0.00048,9.33607]
[1777939212984,33.64,79796.94,1.5,0.40326,0.00048,9.33607]
[1777939213006,33.64,79796.94,1.5,0.40326,0.00048,9.33607]
[1777939213084,33.64,79799.82,1.5,0.40463,0.00048,9.34446]
[1777939214158,33.64,79799.82,1.5,0.40463,0.00048,9.34446]
[1777939214163,33.64,79799.82,1.5,0.40463,0.00048,9.34446]
[1777939214176,33.64,79799.82,1.5,0.40463,0.00048,9.34446]
[1777939214180,33.64,79799.82,1.5,0.40463,0.00048,9.34446]
[1777939214207,33.64,79799.82,1.5,0.40463,0.00048,9.34446]
[1777939214545,33.64,79799.82,1.5,0.40463,0.00048,9.34445]
[1777939215086,33.64,79806.17,1.5,0.40767,0.00048,9.36257]
[1777939215565,33.64,79806.17,1.5,0.40767,0.00048,9.36257]
[1777939215599,33.64,79806.17,1.5,0.40767,0.00048,9.36257]
[1777939215803,33.64,79813.61,1.5,0.41123,0.00048,9.38313]
[1777939216496,33.64,79813.61,1.5,0.41123,0.00048,9.38313]
[1777939216888,33.64,79813.61,1.5,0.41123,0.00048,9.38313]
[1777939216897,33.64,79813.61,1.5,0.41123,0.00048,9.38313]
[1777939217200,33.64,79814.66,1.5,0.41174,0.00048,9.38597]
[1777939218129,33.64,79814.66,1.5,0.41174,0.00048,9.38597]
[1777939218162,33.64,79814.66,1.5,0.41174,0.00048,9.38597]
[1777939218502,33.64,79814.23,1.5,0.41153,0.00048,9.38481]
[1777939218857,33.64,79815.09,1.5,0.41194,0.00048,9.38713]
[1777939222700,33.64,79812.66,1.5,0.41077,0.00048,9.38052]
[1777939227736,33.63,79814.0,1.5,0.4114,0.00048,9.3841]
[1777939232085,33.63,79812.03,1.5,0.41036,0.00048,9.3684]
[1777939233776,33.63,79808.6,1.5,0.40871,0.00048,9.35891]
[1777939238811,33.63,79810.03,1.5,0.40939,0.00048,9.36286]
[1777939243845,33.62,79809.08,1.5,0.40893,0.00048,9.36019]
[1777939248881,33.62,79812.23,1.5,0.41044,0.00048,9.36886]
[1777939253916,33.62,79807.97,1.5,0.40839,0.00048,9.35705]
[1777939258951,33.62,79806.95,1.5,0.40789,0.00048,9.35418]
[1777939262181,33.62,79801.74,1.5,0.4054,0.00048,9.33937]
[1777939263886,33.62,79801.74,1.5,0.4054,0.00048,9.33937]
[1777939263898,33.62,79801.74,1.5,0.4054,0.00048,9.33937]
[1777939264217,33.62,79782.13,1.5,0.39604,0.00048,9.28038]
[1777939265261,33.62,79782.1,1.5,0.39603,0.00048,9.2803]
[1777939268224,33.62,79784.48,1.5,0.39717,0.00048,9.28778]
[1777939273230,33.63,79784.89,1.5,0.39738,0.00048,9.28914]
[1777939277116,33.63,79786.24,1.5,0.39803,0.00048,9.29336]
[1777939277142,33.63,79786.24,1.5,0.39803,0.00048,9.29336]
[1777939277218,33.63,79786.6,1.5,0.3982,0.00048,9.29449]
[1777939281219,33.64,79782.03,1.5,0.39604,0.00048,9.28035]
[1777939286233,33.64,79781.57,1.5,0.39583,0.00048,9.27898]
[1777939291254,33.64,79783.34,1.5,0.39669,0.00048,9.28462]
[1777939296264,33.65,79785.48,1.5,0.3976,0.00048,9.28092]
[1777939300307,33.65,79801.94,1.5,0.40547,0.00048,9.33004]
[1777939302275,33.65,79806.36,1.5,0.40759,0.00048,9.34261]
[1777939305334,33.65,79820.3,1.5,0.41428,0.00048,9.38054]
[1777939307335,33.65,79820.58,1.5,0.41442,0.00048,9.38128]
[1777939307494,33.65,79820.58,1.5,0.41442,0.00048,9.38128]
[1777939307504,33.65,79820.58,1.5,0.41442,0.00048,9.38128]
[1777939307518,33.65,79820.58,1.5,0.41442,0.00048,9.38128]
[1777939309352,33.65,79825.12,1.5,0.4166,0.00048,9.39304]
[1777939309494,33.65,79825.12,1.5,0.4166,0.00048,9.39304]
[1777939310334,33.65,79825.12,1.5,0.4166,0.00048,9.39304]
[1777939310529,33.65,79825.12,1.5,0.4166,0.00048,9.39304]
[1777939310551,33.65,79825.12,1.5,0.4166,0.00048,9.39304]
[1777939311355,33.65,79831.68,1.5,0.41977,0.00048,9.40954]
[1777939311551,33.65,79831.68,1.5,0.41977,0.00048,9.40954]
[1777939311555,33.65,79831.68,1.5,0.41977,0.00048,9.40954]
[1777939312352,33.65,79835.33,1.5,0.42153,0.00048,9.41846]
[1777939313558,33.65,79836.01,1.5,0.42186,0.00048,9.42012]
[1777939313571,33.65,79836.01,1.5,0.42186,0.00048,9.42012]
[1777939316378,33.65,79839.94,1.5,0.42376,0.00048,9.4295]
[1777939320886,33.65,79842.68,1.5,0.42509,0.00048,9.4359]
[1777939324435,33.65,79845.92,1.5,0.42665,0.00048,9.44333]
[1777939328469,33.65,79836.33,1.5,0.42201,0.00048,9.42087]
[1777939330997,33.65,79842.12,1.5,0.42481,0.00048,9.43456]
[1777939332473,33.65,79842.12,1.5,0.42481,0.00048,9.43457]
[1777939332495,33.65,79842.12,1.5,0.42481,0.00048,9.43457]
[1777939332574,33.65,79847.79,1.5,0.42755,0.00048,9.44752]
[1777939333796,33.65,79847.79,1.5,0.42755,0.00048,9.44752]
[1777939333808,33.65,79847.79,1.5,0.42755,0.00048,9.44752]
[1777939334053,33.65,79847.39,1.5,0.42735,0.00048,9.44661]
[1777939335839,33.64,79847.39,1.5,0.42735,0.00048,9.4466]
[1777939335923,33.64,79847.02,1.5,0.42717,0.00048,9.44575]
[1777939341560,33.64,79848.09,1.5,0.42767,0.00048,9.44808]
[1777939343134,33.64,79850.68,1.5,0.42893,0.00048,9.45385]
[1777939348609,33.63,79850.92,1.5,0.42904,0.00048,9.45436]
[1777939351629,33.63,79849.54,1.5,0.42829,0.00049,9.44106]
[1777939356330,33.63,79850.81,1.5,0.4289,0.00049,9.44387]
[1777939356388,33.63,79850.81,1.5,0.4289,0.00049,9.44387]
[1777939356414,33.63,79850.81,1.5,0.4289,0.00049,9.44387]
[1777939356349,33.63,79855.28,1.5,0.43107,0.00049,9.45361]
[1777939356447,33.63,79855.28,1.5,0.43107,0.00049,9.45361]
[1777939356626,33.63,79855.28,1.5,0.43107,0.00049,9.45361]
[1777939357371,33.63,79859.5,1.5,0.43312,0.00049,9.46254]
[1777939358129,33.63,79859.5,1.5,0.43312,0.00049,9.46254]
[1777939358183,33.63,79859.5,1.5,0.43312,0.00049,9.46254]
[1777939358284,33.63,79857.21,1.5,0.43201,0.00049,9.45773]
[1777939362104,33.63,79856.77,1.5,0.4318,0.00049,9.4568]
[1777939362132,33.63,79856.77,1.5,0.4318,0.00049,9.4568]
[1777939367373,33.63,79856.56,1.5,0.43169,0.00049,9.45635]
[1777939368827,33.63,79858.07,1.5,0.43243,0.00049,9.45955]
[1777939368854,33.63,79858.07,1.5,0.43243,0.00049,9.45955]
[1777939369295,33.63,79858.07,1.5,0.43243,0.00049,9.45955]
[1777939369394,33.63,79860.32,1.5,0.43352,0.00049,9.46426]
[1777939369969,33.63,79869.11,1.5,0.4378,0.00049,9.48197]
[1777939371217,33.63,79869.11,1.5,0.4378,0.00049,9.48197]
[1777939371239,33.63,79869.11,1.5,0.4378,0.00049,9.48197]
[1777939371319,33.63,79876.63,1.5,0.44147,0.00049,9.49626]
[1777939372302,33.63,79876.63,1.5,0.44147,0.00049,9.49626]
[1777939372308,33.63,79876.63,1.5,0.44147,0.00049,9.49626]
[1777939372365,33.63,79876.31,1.5,0.44131,0.00049,9.49568]
[1777939374440,33.63,79880.22,1.5,0.44322,0.00049,9.50281]
[1777939375544,33.63,79880.22,1.5,0.44322,0.00049,9.50281]
[1777939375570,33.63,79880.22,1.5,0.44322,0.00049,9.50281]
[1777939376323,33.63,79880.22,1.5,0.44322,0.00049,9.50281]
[1777939376413,33.63,79883.41,1.5,0.44477,0.00049,9.50846]
[1777939379836,33.63,79886.53,1.5,0.4463,0.00049,9.51384]
[1777939380843,33.63,79890.64,1.5,0.4483,0.00049,9.52074]
[1777939381850,33.63,79894.08,1.5,0.44999,0.00049,9.52633]
[1777939382537,33.63,79894.08,1.5,0.44999,0.00049,9.52633]
[1777939382546,33.63,79894.08,1.5,0.44999,0.00049,9.52633]
[1777939384423,33.63,79894.79,1.5,0.45033,0.00049,9.52746]
[1777939384879,33.63,79896.99,1.5,0.45141,0.00049,9.53092]
[1777939387307,33.63,79905.14,1.5,0.4554,0.00049,9.54313]
[1777939388039,33.63,79905.14,1.5,0.4554,0.00049,9.54313]
[1777939388052,33.63,79905.14,1.5,0.4554,0.00049,9.54313]
[1777939388249,33.63,79905.14,1.5,0.4554,0.00049,9.54313]
[1777939388420,33.63,79908.07,1.5,0.45683,0.00049,9.54729]
[1777939389390,33.63,79914.68,1.5,0.46007,0.00049,9.55621]
[1777939391274,33.64,79926.4,1.5,0.46583,0.00049,9.5705]
[1777939392938,33.64,79913.71,1.5,0.4596,0.00049,9.55495]
[1777939393945,33.64,79908.62,1.5,0.45711,0.00049,9.54807]
[1777939394953,33.64,79905.56,1.5,0.45561,0.00049,9.54375]
[1777939397974,33.64,79911.37,1.5,0.45846,0.00049,9.55184]
[1777939400994,33.64,79913.58,1.5,0.45954,0.00049,9.55479]
[1777939403010,33.64,79917.34,1.5,0.46139,0.00049,9.55965]
[1777939404025,33.64,79913.57,1.5,0.45954,0.00049,9.55478]
[1777939405243,33.64,79920.6,1.5,0.46299,0.00049,9.56369]
[1777939406413,33.64,79927.01,1.5,0.46613,0.00049,9.5712]
[1777939412080,33.64,79929.17,1.5,0.46715,0.00049,9.56348]
[1777939417117,33.64,79920.35,1.5,0.46282,0.00049,9.55327]
[1777939418122,33.64,79918.22,1.5,0.46178,0.00049,9.55064]
[1777939421144,33.64,79920.42,1.5,0.46286,0.00049,9.55335]
[1777939427185,33.64,79920.38,1.5,0.46283,0.00049,9.55329]
[1777939429201,33.64,79911.66,1.5,0.45855,0.00049,9.54209]
[1777939430434,33.64,79905.89,1.5,0.45572,0.00049,9.53408]
[1777939436013,33.64,79907.08,1.5,0.45631,0.00049,9.53577]
[1777939440277,33.64,79910.62,1.5,0.45805,0.00049,9.5407]
[1777939442292,33.64,79913.05,1.5,0.45924,0.00049,9.54396]
[1777939447326,33.65,79911.38,1.5,0.45842,0.00049,9.54174]
[1777939452361,33.65,79910.27,1.5,0.45788,0.00049,9.54023]
[1777939457396,33.65,79908.4,1.5,0.45696,0.00049,9.53765]
[1777939458403,33.65,79900.69,1.5,0.45319,0.00049,9.52648]
[1777939459410,33.65,79898.42,1.5,0.45207,0.00049,9.52303]
[1777939461424,33.65,79906.72,1.5,0.45614,0.00049,9.53529]
[1777939462431,33.65,79914.61,1.5,0.46001,0.00049,9.54603]
[1777939463438,33.65,79916.92,1.5,0.46114,0.00049,9.549]
[1777939468473,33.64,79915.38,1.5,0.46038,0.00049,9.54702]
[1777939472501,33.64,79909.85,1.5,0.45762,0.00049,9.52949]
[1777939477539,33.64,79910.61,1.5,0.45799,0.00049,9.53052]
[1777939482574,33.64,79911.5,1.5,0.45842,0.00049,9.53172]
[1777939485593,33.64,79918.74,1.5,0.46198,0.00049,9.54113]
[1777939488409,33.64,79922.09,1.5,0.46363,0.00049,9.54522]
[1777939489148,33.64,79922.09,1.5,0.46363,0.00049,9.54522]
[1777939489254,33.64,79922.09,1.5,0.46363,0.00049,9.54522]
[1777939489338,33.64,79953.26,1.5,0.47897,0.00049,9.5755]
[1777939489681,33.64,79953.26,1.5,0.47897,0.00049,9.5755]
[1777939489695,33.64,79957.75,1.5,0.48118,0.00049,9.57869]
[1777939490950,33.64,79957.75,1.5,0.48118,0.00049,9.57869]
[1777939491139,33.64,79957.75,1.5,0.48118,0.00049,9.57869]
[1777939491178,33.64,79955.99,1.5,0.48032,0.00049,9.57748]
[1777939491623,33.64,79955.99,1.5,0.48032,0.00049,9.57748]
[1777939492094,33.64,79955.99,1.5,0.48032,0.00049,9.57748]
[1777939492114,33.64,79955.99,1.5,0.48032,0.00049,9.57748]
[1777939492556,33.64,79956.13,1.5,0.48039,0.00049,9.57758]
[1777939495585,33.64,79958.37,1.5,0.48149,0.00049,9.57911]
[1777939500613,33.65,79957.03,1.5,0.48083,0.00049,9.57821]
[1777939504643,33.64,79963.48,1.5,0.48401,0.00049,9.58235]
[1777939505604,33.64,79969.54,1.5,0.487,0.00049,9.58568]
[1777939507613,33.64,79967.47,1.5,0.48598,0.00049,9.5846]
[1777939508678,33.64,79963.55,1.5,0.48404,0.00049,9.58239]
[1777939509638,33.64,79958.31,1.5,0.48146,0.00049,9.57907]
[1777939510452,33.64,79958.31,1.5,0.48146,0.00049,9.57907]
[1777939510464,33.64,79958.31,1.5,0.48146,0.00049,9.57907]
[1777939511881,33.64,79958.34,1.5,0.48148,0.00049,9.57909]
[1777939512117,33.64,79958.92,1.5,0.48176,0.00049,9.57948]
[1777939515524,33.64,79958.68,1.5,0.48164,0.00049,9.57932]
[1777939515551,33.64,79958.68,1.5,0.48164,0.00049,9.57932]
[1777939515942,33.64,79958.79,1.5,0.4817,0.00049,9.5794]
[1777939516176,33.64,79959.56,1.5,0.48208,0.00049,9.5799]
[1777939521882,33.64,79957.91,1.5,0.48127,0.00049,9.57881]
[1777939526922,33.65,79958.44,1.5,0.48153,0.00049,9.57917]
[1777939531952,33.64,79960.44,1.5,0.48249,0.00049,9.57036]
[1777939536986,33.64,79960.3,1.5,0.48242,0.00049,9.57026]
[1777939541014,33.64,79964.38,1.5,0.48443,0.00049,9.57276]
[1777939542022,33.64,79966.35,1.5,0.4854,0.00049,9.57388]
[1777939544551,33.64,79960.06,1.5,0.4823,0.00049,9.57011]
[1777939550082,33.64,79970.38,1.5,0.48739,0.00049,9.57599]
[1777939551086,33.64,79974.3,1.5,0.48933,0.00049,9.57782]
[1777939556123,33.63,79973.93,1.5,0.48914,0.00049,9.57765]
[1777939558134,33.63,79977.12,1.5,0.49072,0.00049,9.57899]
[1777939560148,33.63,79974.82,1.5,0.48958,0.00049,9.57804]
[1777939563169,33.62,79965.74,1.5,0.48509,0.00049,9.57353]
[1777939566438,33.62,79965.1,1.5,0.48478,0.00049,9.57317]
[1777939566475,33.62,79965.1,1.5,0.48478,0.00049,9.57317]
[1777939566501,33.62,79965.1,1.5,0.48478,0.00049,9.57317]
[1777939566538,33.62,79964.45,1.5,0.48446,0.00049,9.57279]
[1777939571489,33.62,79965.71,1.5,0.48507,0.00049,9.57351]
[1777939571520,33.62,79965.71,1.5,0.48507,0.00049,9.57351]
[1777939572470,33.62,79964.76,1.5,0.48461,0.00049,9.57297]
[1777939572571,33.61,79964.4,1.5,0.48443,0.00049,9.57276]
[1777939574246,33.62,79959.73,1.5,0.48212,0.00049,9.56988]
[1777939575257,33.62,79957.27,1.5,0.48091,0.00049,9.56823]
[1777939575772,33.62,79957.27,1.5,0.48091,0.00049,9.56823]
[1777939575885,33.62,79957.27,1.5,0.48091,0.00049,9.56823]
[1777939576304,33.62,79957.27,1.5,0.48091,0.00049,9.56823]
[1777939576618,33.62,79957.27,1.5,0.48091,0.00049,9.56823]
[1777939576651,33.62,79957.27,1.5,0.48091,0.00049,9.56823]
[1777939576705,33.62,79957.27,1.5,0.48091,0.00049,9.56823]
[1777939576743,33.62,79957.27,1.5,0.48091,0.00049,9.56823]
[1777939576658,33.62,79951.39,1.5,0.47801,0.00049,9.56394]
[1777939576841,33.62,79951.39,1.5,0.47801,0.00049,9.56394]
[1777939576862,33.62,79951.39,1.5,0.47801,0.00049,9.56394]
[1777939576939,33.62,79951.39,1.5,0.47801,0.00049,9.56394]
[1777939576978,33.62,79951.39,1.5,0.47801,0.00049,9.56394]
[1777939577617,33.62,79951.39,1.5,0.47801,0.00049,9.56394]
[1777939577633,33.62,79951.39,1.5,0.47801,0.00049,9.56394]
[1777939577709,33.62,79938.57,1.5,0.47168,0.00049,9.55283]
[1777939578707,33.62,79938.57,1.5,0.47168,0.00049,9.55283]
[1777939578734,33.62,79935.81,1.5,0.47032,0.00049,9.55012]
[1777939579713,33.62,79933.35,1.5,0.46911,0.00049,9.54762]
[1777939581295,33.62,79924.79,1.5,0.46489,0.00049,9.53821]
[1777939582302,33.62,79921.96,1.5,0.4635,0.00049,9.53486]
[1777939584316,33.62,79924.1,1.5,0.46455,0.00049,9.5374]
[1777939585323,33.62,79929.04,1.5,0.46698,0.00049,9.54301]
[1777939586336,33.62,79932.56,1.5,0.46872,0.00049,9.54679]
[1777939591370,33.61,79933.51,1.5,0.46914,0.00049,9.53762]
[1777939596405,33.61,79933.09,1.5,0.46893,0.00049,9.53718]
[1777939597411,33.61,79938.12,1.5,0.47141,0.00049,9.54224]
[1777939598421,33.6,79941.79,1.5,0.47323,0.00049,9.54569]
[1777939599427,33.6,79937.19,1.5,0.47095,0.00049,9.54132]
[1777939604462,33.6,79936.65,1.5,0.47068,0.00049,9.54078]
[1777939609498,33.59,79935.71,1.5,0.47021,0.00049,9.53983]
[1777939614532,33.59,79935.14,1.5,0.46992,0.00049,9.53925]
[1777939619570,33.58,79934.45,1.5,0.46958,0.00049,9.53854]
[1777939624603,33.58,79933.44,1.5,0.46908,0.00049,9.53749]
[1777939626617,33.58,79929.12,1.5,0.46694,0.00049,9.53287]
[1777939631651,33.58,79928.38,1.5,0.46658,0.00049,9.53206]
[1777939636689,33.58,79929.69,1.5,0.46723,0.00049,9.5335]
[1777939642730,33.58,79929.28,1.5,0.46702,0.00049,9.53305]
[1777939648777,33.58,79931.03,1.5,0.46789,0.00049,9.53494]
[1777939651798,33.58,79936.86,1.5,0.47073,0.00049,9.5308]
[1777939652805,33.58,79945.7,1.5,0.4751,0.00049,9.53897]
[1777939657840,33.57,79944.04,1.5,0.47428,0.00049,9.53752]
[1777939662875,33.57,79945.97,1.5,0.47523,0.0005,9.53919]
[1777939667957,33.56,79946.39,1.5,0.47543,0.0005,9.53954]
[1777939670318,33.56,79951.87,1.5,0.47814,0.0005,9.54398]
[1777939674579,33.56,79948.69,1.5,0.47657,0.0005,9.54146]
[1777939675339,33.56,79941.24,1.5,0.47288,0.0005,9.53496]
[1777939681005,33.56,79942.5,1.5,0.4735,0.0005,9.53612]
[1777939686037,33.56,79943.28,1.5,0.47389,0.0005,9.53682]
[1777939691072,33.56,79943.78,1.5,0.47413,0.0005,9.53727]
[1777939693085,33.55,79946.24,1.5,0.47535,0.0005,9.53941]
[1777939698120,33.55,79945.31,1.5,0.47489,0.0005,9.53861]
[1777939703156,33.55,79945.65,1.5,0.47506,0.0005,9.5389]
[1777939707184,33.55,79947.65,1.5,0.47605,0.0005,9.54059]
[1777939712733,33.55,79946.87,1.5,0.47563,0.0005,9.52978]
[1777939718261,33.55,79947.23,1.5,0.47581,0.0005,9.53008]
[1777939723296,33.55,79945.0,1.5,0.4747,0.0005,9.52817]
[1777939727329,33.55,79940.33,1.5,0.47238,0.0005,9.52394]
[1777939728338,33.55,79933.53,1.5,0.46901,0.0005,9.5172]
[1777939729343,33.55,79930.83,1.5,0.46767,0.0005,9.51433]
[1777939733373,33.55,79928.71,1.5,0.46663,0.0005,9.51202]
[1777939738408,33.55,79929.98,1.5,0.46726,0.0005,9.51343]
[1777939743447,33.56,79929.13,1.5,0.46685,0.0005,9.5125]
[1777939748481,33.56,79929.65,1.5,0.46711,0.0005,9.51309]
[1777939753516,33.57,79930.64,1.5,0.4676,0.0005,9.51417]
[1777939758553,33.57,79931.16,1.5,0.46786,0.0005,9.51474]
[1777939763588,33.56,79932.12,1.5,0.46833,0.0005,9.51575]
[1777939768623,33.56,79932.78,1.5,0.46866,0.0005,9.51644]
[1777939773658,33.56,79933.29,1.5,0.46887,0.0005,9.50679]
[1777939774839,33.55,79930.26,1.5,0.46736,0.0005,9.50355]
[1777939775712,33.56,79919.93,1.5,0.46225,0.0005,9.49152]
[1777939777688,33.56,79917.91,1.5,0.46125,0.0005,9.48898]
[1777939780094,33.56,79917.72,1.5,0.46115,0.0005,9.48875]
[1777939780120,33.56,79917.72,1.5,0.46115,0.0005,9.48875]
[1777939780714,33.56,79906.88,1.5,0.45579,0.00049,9.47409]
[1777939780982,33.56,79906.88,1.5,0.45579,0.00049,9.47409]
[1777939781002,33.56,79906.88,1.5,0.45579,0.00049,9.47409]
[1777939781721,33.56,79903.63,1.5,0.45418,0.00049,9.46937]
[1777939786755,33.56,79903.14,1.5,0.45394,0.00049,9.46864]
[1777939791792,33.56,79903.12,1.5,0.45393,0.00049,9.46862]
[1777939796825,33.56,79902.65,1.5,0.4537,0.00049,9.46793]
[1777939801861,33.57,79903.59,1.5,0.45418,0.00049,9.46935]
[1777939802051,33.57,79903.59,1.5,0.45418,0.00049,9.46935]
[1777939802062,33.57,79903.59,1.5,0.45418,0.00049,9.46935]
[1777939802869,33.57,79903.76,1.5,0.45426,0.00049,9.46961]
[1777939807876,33.57,79904.0,1.5,0.45438,0.00049,9.46995]
[1777939812900,33.56,79903.98,1.5,0.45436,0.00049,9.4699]
[1777939813969,33.56,79909.16,1.5,0.45692,0.00049,9.47733]
[1777939815959,33.56,79911.5,1.5,0.45808,0.00049,9.48056]
[1777939820972,33.56,79910.82,1.5,0.45774,0.00049,9.47962]
[1777939825986,33.55,79910.68,1.5,0.45766,0.00049,9.47941]
[1777939831005,33.55,79910.69,1.5,0.45766,0.00049,9.47941]
[1777939831918,33.55,79913.92,1.5,0.45921,0.0005,9.47356]
[1777939835959,33.54,79918.33,1.5,0.46139,0.0005,9.47928]
[1777939840983,33.54,79918.65,1.5,0.46155,0.0005,9.47968]
[1777939843009,33.54,79920.68,1.5,0.46256,0.0005,9.48221]
[1777939843935,33.54,79925.09,1.5,0.46474,0.0005,9.48749]
[1777939848961,33.54,79923.98,1.5,0.46419,0.0005,9.48618]
[1777939848944,33.54,79930.51,1.5,0.46743,0.0005,9.49359]
[1777939849984,33.54,79933.75,1.5,0.46904,0.0005,9.49704]
[1777939855013,33.53,79934.34,1.5,0.46932,0.0005,9.49764]
[1777939860016,33.52,79933.49,1.5,0.4689,0.0005,9.49675]
[1777939865025,33.52,79933.71,1.5,0.469,0.0005,9.49697]
[1777939867042,33.52,79940.8,1.5,0.47252,0.0005,9.50398]
[1777939867997,33.51,79945.58,1.5,0.4749,0.0005,9.50829]
[1777939870024,33.51,79947.57,1.5,0.47589,0.0005,9.50998]
[1777939872015,33.51,79951.67,1.5,0.47793,0.0005,9.51329]
[1777939877029,33.51,79951.9,1.5,0.47804,0.0005,9.51347]
[1777939879059,33.51,79947.0,1.5,0.4756,0.0005,9.5095]
[1777939884088,33.5,79947.44,1.5,0.47581,0.0005,9.50986]
[1777939889099,33.5,79947.89,1.5,0.47603,0.0005,9.51023]
[1777939894106,33.5,79949.87,1.5,0.47699,0.0005,9.50166]
[1777939898059,33.49,79954.4,1.5,0.47924,0.0005,9.50516]
[1777939903081,33.49,79953.94,1.5,0.47901,0.0005,9.50481]
[1777939905074,33.48,79947.01,1.5,0.47555,0.0005,9.49929]
[1777939906028,33.48,79944.31,1.5,0.47421,0.0005,9.49695]
[1777939911054,33.48,79945.84,1.5,0.47497,0.0005,9.49829]
[1777939916057,33.48,79947.65,1.5,0.47587,0.0005,9.49983]
[1777939920001,33.48,79951.47,1.5,0.47777,0.0005,9.50292]
[1777939925026,33.48,79950.23,1.5,0.47715,0.0005,9.50193]
[1777939930029,33.47,79950.46,1.5,0.47726,0.0005,9.50211]
[1777939935045,33.47,79950.25,1.5,0.47715,0.0005,9.50194]
[1777939940062,33.46,79950.65,1.5,0.47735,0.0005,9.50225]
[1777939944066,33.45,79954.3,1.5,0.47916,0.0005,9.50505]
[1777939949066,33.45,79952.59,1.5,0.47831,0.0005,9.50375]
[1777939954076,33.44,79952.32,1.5,0.47814,0.0005,9.49334]
[1777939954122,33.44,79947.13,1.5,0.47554,0.0005,9.48914]
[1777939955048,33.44,79941.19,1.5,0.47258,0.0005,9.48383]
[1777939960056,33.43,79940.17,1.5,0.47206,0.0005,9.48286]
[1777939962050,33.43,79936.24,1.5,0.4701,0.0005,9.47899]
[1777939963124,33.43,79933.05,1.5,0.46851,0.0005,9.4757]
[1777939966079,33.43,79916.58,1.5,0.46029,0.0005,9.45625]
[1777939967133,33.43,79912.97,1.5,0.45849,0.0005,9.45145]
[1777939968140,33.43,79912.1,1.5,0.45806,0.0005,9.45027]
[1777939970138,33.43,79909.88,1.5,0.45695,0.0005,9.4472]
[1777939975143,33.44,79911.44,1.5,0.45773,0.0005,9.44938]
[1777939980161,33.44,79913.05,1.5,0.45854,0.0005,9.45158]
[1777939985174,33.44,79913.26,1.5,0.45864,0.0005,9.45186]
[1777939987171,33.44,79918.81,1.5,0.4614,0.0005,9.45913]
[1777939988178,33.44,79921.15,1.5,0.46257,0.0005,9.46205]
[1777939993205,33.43,79921.58,1.5,0.46278,0.0005,9.46258]
[1777939998098,33.43,79911.47,1.5,0.45774,0.0005,9.44939]
[1777939999173,33.43,79908.64,1.5,0.45633,0.0005,9.44543]
[1777940004194,33.43,79909.51,1.5,0.45676,0.0005,9.44666]
[1777940009209,33.43,79909.7,1.5,0.45685,0.0005,9.44692]
[1777940011189,33.43,79912.62,1.5,0.45826,0.0005,9.44071]
[1777940013195,33.43,79915.95,1.5,0.45992,0.0005,9.44516]
[1777940018203,33.42,79916.36,1.5,0.46012,0.0005,9.44569]
[1777940023153,33.41,79920.71,1.5,0.46228,0.0005,9.45122]
[1777940028170,33.41,79920.72,1.5,0.46228,0.0005,9.45122]
[1777940029197,33.41,79923.17,1.5,0.4635,0.0005,9.45421]
[1777940034225,33.4,79922.03,1.5,0.46292,0.0005,9.45281]
[1777940039230,33.4,79920.31,1.5,0.46206,0.0005,9.45066]
[1777940044258,33.39,79920.06,1.5,0.46192,0.0005,9.45033]
[1777940049277,33.38,79919.36,1.5,0.46156,0.0005,9.44943]
[1777940053271,33.38,79916.69,1.5,0.46022,0.0005,9.44598]
[1777940058290,33.37,79915.09,1.5,0.45942,0.0005,9.44386]
[1777940063290,33.37,79914.89,1.5,0.45931,0.0005,9.44358]
[1777940068302,33.36,79914.28,1.5,0.459,0.0005,9.44274]
[1777940073302,33.36,79914.78,1.5,0.4592,0.0005,9.43315]
[1777940075213,33.36,79917.15,1.5,0.46038,0.0005,9.43627]
[1777940080243,33.36,79918.18,1.5,0.46089,0.0005,9.43759]
[1777940085262,33.35,79918.13,1.5,0.46087,0.0005,9.43752]
[1777940090267,33.35,79917.92,1.5,0.46076,0.0005,9.43725]
[1777940095268,33.35,79917.37,1.5,0.46048,0.0005,9.43652]
[1777940100273,33.34,79917.61,1.5,0.46059,0.0005,9.43682]
[1777940101214,33.34,79914.97,1.5,0.45927,0.0005,9.43334]
[1777940104299,33.34,79906.06,1.5,0.4548,0.0005,9.42084]
[1777940105254,33.34,79899.32,1.5,0.45143,0.0005,9.41061]
[1777940108219,33.34,79902.42,1.5,0.45298,0.0005,9.4154]
[1777940112199,33.34,79896.79,1.5,0.45017,0.0005,9.4066]
[1777940113278,33.34,79891.14,1.5,0.44735,0.0005,9.39731]
[1777940114198,33.34,79888.69,1.5,0.44613,0.0005,9.39313]
[1777940119226,33.34,79890.16,1.5,0.44687,0.0005,9.39567]
[1777940124241,33.35,79889.28,1.5,0.44644,0.0005,9.3942]
[1777940129245,33.35,79889.62,1.5,0.4466,0.0005,9.39476]
[1777940133715,33.34,79890.72,1.5,0.44708,0.0005,9.3863]
[1777940133717,33.34,79890.72,1.5,0.44708,0.0005,9.3863]
[1777940134203,33.34,79890.72,1.5,0.44708,0.0005,9.38629]
[1777940135208,33.34,79884.8,1.5,0.44412,0.0005,9.37598]
[1777940140244,33.33,79885.96,1.5,0.44469,0.0005,9.37801]
[1777940145279,33.32,79886.4,1.5,0.44489,0.0005,9.37874]
[1777940150314,33.32,79886.33,1.5,0.44485,0.0005,9.37858]
[1777940154341,33.31,79897.86,1.5,0.45061,0.0005,9.39791]
[1777940155348,33.31,79900.92,1.5,0.45214,0.0005,9.40271]
[1777940160383,33.31,79901.68,1.5,0.45251,0.0005,9.40386]
[1777940162824,33.31,79892.18,1.5,0.44775,0.0005,9.38858]
[1777940167829,33.3,79892.78,1.5,0.44805,0.0005,9.38956]
[1777940168939,33.3,79896.77,1.5,0.45004,0.0005,9.39609]
[1777940169803,33.3,79899.45,1.5,0.45138,0.0005,9.40035]
[1777940173302,33.29,79894.46,1.5,0.44888,0.0005,9.39231]
[1777940173855,33.29,79886.48,1.5,0.44488,0.0005,9.37871]
[1777940175489,33.29,79884.13,1.5,0.44371,0.0005,9.37453]
[1777940180524,33.3,79883.68,1.5,0.44349,0.0005,9.37373]
[1777940185559,33.3,79881.29,1.5,0.44229,0.0005,9.36938]
[1777940191030,33.29,79883.29,1.5,0.44329,0.0005,9.37302]
[1777940191109,33.29,79891.73,1.5,0.44745,0.0005,9.37745]
[1777940193862,33.29,79894.16,1.5,0.44866,0.0005,9.38149]
[1777940199155,33.28,79893.29,1.5,0.44821,0.0005,9.38001]
[1777940204255,33.28,79892.81,1.5,0.44796,0.0005,9.37918]
[1777940209727,33.27,79892.87,1.5,0.44798,0.0005,9.37923]
[1777940215159,33.26,79894.25,1.5,0.44866,0.0005,9.3815]
[1777940215260,33.26,79900.5,1.5,0.4518,0.0005,9.39153]
[1777940216777,33.26,79904.04,1.5,0.45357,0.0005,9.39695]
[1777940220804,33.25,79896.1,1.5,0.44957,0.0005,9.38448]
[1777940225843,33.25,79896.43,1.5,0.44973,0.0005,9.38499]
[1777940227854,33.25,79887.44,1.5,0.44522,0.0005,9.36981]
[1777940229365,33.25,79884.8,1.5,0.44389,0.0005,9.36513]
[1777940234902,33.25,79883.49,1.5,0.44324,0.0005,9.36278]
[1777940239937,33.25,79884.22,1.5,0.44361,0.0005,9.3641]
[1777940244974,33.25,79886.17,1.5,0.44459,0.0005,9.36759]
[1777940250013,33.25,79885.2,1.5,0.4441,0.0005,9.36586]
[1777940251016,33.25,79883.09,1.5,0.44298,0.0005,9.35171]
[1777940256051,33.25,79883.16,1.5,0.44301,0.0005,9.35183]
[1777940263102,33.25,79883.62,1.5,0.44324,0.0005,9.35265]
[1777940268138,33.24,79882.6,1.5,0.44272,0.0005,9.35078]
[1777940272165,33.24,79893.74,1.5,0.44831,0.0005,9.37022]
[1777940273172,33.24,79896.12,1.5,0.4495,0.0005,9.37413]
[1777940278210,33.23,79894.74,1.5,0.4488,0.0005,9.37184]
[1777940282445,33.23,79899.83,1.5,0.45135,0.0005,9.38002]
[1777940284249,33.22,79904.85,1.5,0.45387,0.0005,9.38772]
[1777940289284,33.22,79903.76,1.5,0.45331,0.0005,9.38604]
[1777940294319,33.21,79902.69,1.5,0.45276,0.0005,9.38437]
[1777940298347,33.2,79906.69,1.5,0.45476,0.0005,9.39036]
[1777940304272,33.2,79906.8,1.5,0.45481,0.0005,9.3905]
[1777940310435,33.19,79906.09,1.5,0.45444,0.0005,9.38942]
[1777940311442,33.19,79904.94,1.5,0.4538,0.0005,9.37738]
[1777940313457,33.19,79896.91,1.5,0.44976,0.0005,9.36484]
[1777940314464,33.19,79893.69,1.5,0.44813,0.0005,9.35953]
[1777940319499,33.18,79893.91,1.5,0.44824,0.0005,9.35988]
[1777940328561,33.18,79894.56,1.5,0.44855,0.0005,9.36092]
[1777940334545,33.17,79894.52,1.5,0.44853,0.0005,9.36084]
[1777940343380,33.17,79895.36,1.5,0.44894,0.0005,9.3622]
[1777940347393,33.16,79891.61,1.5,0.44704,0.0005,9.35589]
[1777940356758,33.15,79891.43,1.5,0.44694,0.0005,9.35554]
[1777940358772,33.15,79900.07,1.5,0.45129,0.0005,9.36973]
[1777940360280,33.15,79910.81,1.5,0.45672,0.00051,9.38583]
[1777940361271,33.15,79913.12,1.5,0.45789,0.00051,9.38906]
[1777940366829,33.15,79913.94,1.5,0.45829,0.00051,9.39017]
[1777940371863,33.14,79914.5,1.5,0.45852,0.00051,9.3806]
[1777940376898,33.14,79914.94,1.5,0.45874,0.00051,9.38119]
[1777940380420,33.14,79920.27,1.5,0.46143,0.00051,9.38821]
[1777940385422,33.13,79920.07,1.5,0.46133,0.00051,9.38795]
[1777940388982,33.13,79922.49,1.5,0.46256,0.00051,9.39101]
[1777940394017,33.13,79921.93,1.5,0.46227,0.00051,9.39029]
[1777940397451,33.13,79936.72,1.5,0.46977,0.00051,9.40716]
[1777940398048,33.13,79936.72,1.5,0.46977,0.00051,9.40716]
[1777940400560,33.12,79933.43,1.5,0.4681,0.00051,9.40369]
[1777940401333,33.12,79927.29,1.5,0.46498,0.00051,9.39678]
[1777940408273,33.12,79927.88,1.5,0.46528,0.00051,9.39747]
[1777940413356,33.12,79927.48,1.5,0.46508,0.00051,9.397]
[1777940420702,33.12,79927.86,1.5,0.46527,0.00051,9.39744]
[1777940427256,33.12,79929.03,1.5,0.46586,0.00051,9.39878]
[1777940434306,33.12,79929.24,1.5,0.46592,0.00051,9.38872]
[1777940439341,33.12,79929.42,1.5,0.46601,0.00051,9.38892]
[1777940444923,33.12,79929.76,1.5,0.46619,0.00051,9.3893]
[1777940450975,33.11,79930.02,1.5,0.46632,0.00051,9.38959]
[1777940457331,33.11,79930.02,1.5,0.46631,0.00051,9.38959]
[1777940458476,33.11,79921.13,1.5,0.4618,0.00051,9.37892]
[1777940459482,33.11,79909.43,1.5,0.45586,0.00051,9.36305]
[1777940464518,33.11,79910.06,1.5,0.45617,0.00051,9.36395]
[1777940469554,33.11,79911.69,1.5,0.457,0.00051,9.36626]
[1777940475596,33.1,79913.12,1.5,0.45772,0.00051,9.36826]
[1777940480631,33.1,79914.44,1.5,0.45839,0.00051,9.37007]
[1777940485666,33.1,79914.8,1.5,0.45857,0.00051,9.37055]
[1777940490702,33.1,79915.45,1.5,0.45889,0.00051,9.37143]
[1777940497751,33.09,79917.02,1.5,0.45964,0.00051,9.36319]
[1777940502789,33.09,79918.76,1.5,0.46052,0.00051,9.36548]
[1777940507824,33.09,79919.95,1.5,0.46112,0.00051,9.36701]
[1777940512859,33.08,79920.53,1.5,0.46141,0.00051,9.36775]
[1777940517894,33.08,79920.38,1.5,0.46133,0.00051,9.36754]
[1777940522928,33.08,79920.27,1.5,0.46127,0.00051,9.36739]
[1777940528354,33.07,79920.67,1.5,0.46147,0.00051,9.3679]
[1777940528443,33.07,79910.66,1.5,0.45638,0.00051,9.35434]
[1777940534496,33.08,79910.71,1.5,0.45641,0.00051,9.35443]
[1777940540047,33.09,79908.49,1.5,0.4553,0.00051,9.35125]
[1777940545384,33.09,79907.82,1.5,0.45495,0.00051,9.35027]
[1777940551681,33.08,79905.74,1.5,0.45383,0.00051,9.33678]
[1777940555186,33.07,79897.1,1.5,0.44943,0.00051,9.32318]
[1777940556699,33.07,79890.95,1.5,0.44631,0.00051,9.31281]
[1777940561752,33.07,79889.16,1.5,0.44539,0.00051,9.30966]
[1777940569253,33.06,79887.23,1.5,0.4444,0.00051,9.3062]
[1777940574287,33.05,79886.44,1.5,0.44399,0.00051,9.30475]
[1777940579339,33.05,79885.85,1.5,0.44368,0.00051,9.30365]
[1777940583350,33.05,79881.72,1.5,0.44158,0.00051,9.29603]
[1777940587446,33.04,79879.32,1.5,0.44035,0.00051,9.29146]
[1777940591529,33.04,79874.42,1.5,0.43786,0.00051,9.28191]
[1777940592424,33.04,79874.42,1.5,0.43786,0.00051,9.28191]
[1777940592443,33.04,79874.42,1.5,0.43786,0.00051,9.28191]
[1777940592518,33.04,79869.53,1.5,0.43539,0.00051,9.27204]
[1777940593525,33.04,79869.53,1.5,0.43539,0.00051,9.27204]
[1777940593534,33.04,79869.53,1.5,0.43539,0.00051,9.27204]
[1777940593646,33.04,79869.53,1.5,0.43539,0.00051,9.27204]
[1777940593658,33.04,79869.53,1.5,0.43539,0.00051,9.27204]
[1777940593748,33.04,79865.29,1.5,0.43324,0.00051,9.26319]
[1777940594318,33.04,79865.29,1.5,0.43324,0.00051,9.26319]
[1777940594490,33.04,79865.43,1.5,0.43331,0.00051,9.26348]
[1777940595583,33.04,79863.09,1.5,0.43213,0.00051,9.25849]
[1777940597450,33.04,79859.07,1.5,0.4301,0.0005,9.24972]
[1777940603491,33.03,79858.06,1.5,0.42958,0.0005,9.24744]
[1777940608574,33.03,79858.01,1.5,0.42954,0.0005,9.2473]
[1777940608612,33.03,79858.01,1.5,0.42954,0.0005,9.2473]
[1777940608699,33.03,79858.01,1.5,0.42954,0.0005,9.2473]
[1777940609152,33.03,79856.29,1.5,0.42867,0.0005,9.24343]
[1777940609637,33.03,79855.71,1.5,0.42838,0.0005,9.24211]
[1777940615673,33.02,79856.66,1.5,0.42876,0.00051,9.23371]
[1777940617687,33.02,79859.36,1.5,0.43012,0.00051,9.23971]
[1777940622722,33.01,79859.46,1.5,0.43015,0.00051,9.23986]
[1777940625107,33.0,79859.39,1.5,0.43011,0.00051,9.23968]
[1777940625139,33.0,79859.39,1.5,0.43011,0.00051,9.23968]
[1777940625743,33.0,79857.04,1.5,0.42892,0.00051,9.23443]
[1777940625878,33.0,79857.04,1.5,0.42892,0.00051,9.23443]
[1777940625887,33.0,79857.04,1.5,0.42892,0.00051,9.23443]
[1777940625903,33.0,79857.04,1.5,0.42892,0.00051,9.23443]
[1777940626750,33.0,79855.59,1.5,0.42818,0.00051,9.23114]
[1777940628765,33.0,79857.93,1.5,0.42936,0.00051,9.23639]
[1777940630780,33.0,79860.6,1.5,0.43071,0.00051,9.24229]
[1777940631786,33.0,79871.26,1.5,0.43611,0.00051,9.26483]
[1777940632793,33.0,79875.09,1.5,0.43805,0.00051,9.27251]
[1777940633799,33.0,79878.6,1.5,0.43983,0.00051,9.27935]
[1777940639192,32.99,79877.79,1.5,0.4394,0.00051,9.27773]
[1777940641858,32.98,79873.82,1.5,0.43737,0.00051,9.26986]
[1777940642862,32.98,79867.62,1.5,0.43422,0.00051,9.25716]
[1777940647897,32.97,79866.08,1.5,0.43343,0.00051,9.25387]
[1777940657968,32.95,79865.39,1.5,0.43304,0.00051,9.25225]
[1777940664016,32.94,79865.55,1.5,0.43309,0.00051,9.25249]
[1777940669047,32.93,79865.62,1.5,0.43311,0.00051,9.25258]
[1777940672537,32.93,79862.92,1.5,0.43165,0.00051,9.23628]
[1777940675378,32.93,79849.2,1.5,0.42469,0.00051,9.20508]
[1777940681131,32.93,79847.89,1.5,0.42403,0.00051,9.20195]
[1777940687174,32.93,79846.65,1.5,0.4234,0.00051,9.19897]
[1777940692677,32.93,79847.29,1.5,0.42372,0.00051,9.20051]
[1777940698175,32.93,79846.54,1.5,0.42334,0.00051,9.19869]
[1777940703286,32.92,79848.18,1.5,0.42417,0.00051,9.20261]
[1777940705300,32.92,79845.12,1.5,0.42262,0.00051,9.19523]
[1777940706307,32.92,79849.66,1.5,0.42492,0.00051,9.20613]
[1777940707842,32.92,79852.34,1.5,0.42627,0.00051,9.21242]
[1777940708682,32.92,79861.56,1.5,0.43095,0.00051,9.23326]
[1777940710341,32.92,79865.99,1.5,0.4332,0.00051,9.24281]
[1777940714370,32.92,79863.15,1.5,0.43174,0.00051,9.23666]
[1777940719404,32.91,79864.16,1.5,0.43225,0.00051,9.2388]
[1777940724439,32.91,79866.17,1.5,0.43325,0.00051,9.24305]
[1777940729474,32.9,79867.19,1.5,0.43376,0.00051,9.24516]
[1777940734508,32.89,79867.73,1.5,0.43395,0.00051,9.23579]
[1777940739544,32.89,79867.88,1.5,0.43401,0.00051,9.23606]
[1777940741793,32.89,79874.98,1.5,0.43763,0.00051,9.2506]
[1777940747600,32.88,79872.03,1.5,0.43611,0.00051,9.24457]
[1777940748607,32.88,79868.47,1.5,0.43429,0.00051,9.2372]
[1777940753642,32.87,79869.69,1.5,0.4349,0.00051,9.2397]
[1777940757670,32.86,79873.01,1.5,0.43658,0.00051,9.24647]
[1777940762708,32.86,79873.89,1.5,0.43701,0.00051,9.24819]
[1777940767741,32.85,79873.09,1.5,0.43659,0.00051,9.24651]
[1777940772779,32.84,79872.85,1.5,0.43645,0.00051,9.24597]
[1777940778821,32.83,79873.0,1.5,0.43651,0.00051,9.24622]
[1777940783858,32.83,79873.02,1.5,0.43651,0.00051,9.24621]
[1777940788891,32.82,79872.72,1.5,0.43634,0.00051,9.24554]
[1777940793927,32.81,79872.66,1.5,0.43622,0.00051,9.23491]
[1777940795951,32.81,79867.54,1.5,0.43361,0.00051,9.22426]
[1777940801987,32.81,79868.1,1.5,0.43389,0.00051,9.22544]
[1777940807022,32.81,79867.74,1.5,0.43371,0.00051,9.22468]
[1777940812056,32.82,79869.14,1.5,0.43443,0.00051,9.22764]
[1777940817618,32.82,79868.98,1.5,0.43435,0.00051,9.22731]
[1777940823231,32.82,79870.18,1.5,0.43496,0.00051,9.22982]
[1777940825148,32.81,79860.58,1.5,0.43005,0.00051,9.20913]
[1777940827953,32.81,79858.44,1.5,0.42896,0.00051,9.20434]
[1777940828741,32.81,79851.19,1.5,0.42526,0.00051,9.18758]
[1777940829720,32.81,79845.24,1.5,0.42223,0.00051,9.17324]
[1777940835428,32.82,79843.73,1.5,0.42147,0.00051,9.16955]
[1777940835759,32.82,79841.24,1.5,0.42021,0.00051,9.16334]
[1777940836696,32.82,79841.24,1.5,0.42021,0.00051,9.16334]
[1777940836718,32.82,79841.24,1.5,0.42021,0.00051,9.16334]
[1777940836776,32.82,79833.63,1.5,0.41634,0.00051,9.14378]
[1777940838349,32.82,79833.63,1.5,0.41634,0.00051,9.14378]
[1777940838365,32.82,79833.63,1.5,0.41634,0.00051,9.14378]
[1777940838706,32.82,79831.49,1.5,0.41526,0.00051,9.13813]
[1777940843845,32.82,79830.79,1.5,0.41491,0.00051,9.13628]
[1777940845955,32.82,79839.88,1.5,0.41952,0.00051,9.15992]
[1777940848310,32.82,79842.63,1.5,0.42091,0.00051,9.16681]
[1777940850701,32.82,79847.63,1.5,0.42345,0.00051,9.17907]
[1777940852337,32.81,79851.92,1.5,0.42555,0.00051,9.17877]
[1777940857375,32.81,79852.34,1.5,0.42575,0.00051,9.17971]
[1777940862410,32.81,79853.31,1.5,0.42624,0.00051,9.18197]
[1777940867443,32.81,79854.99,1.5,0.4271,0.00051,9.18586]
[1777940872478,32.81,79853.49,1.5,0.42633,0.00051,9.18238]
[1777940877512,32.8,79852.56,1.5,0.42585,0.00051,9.18018]
[1777940880533,32.8,79850.36,1.5,0.42473,0.00051,9.17498]
[1777940885569,32.8,79849.97,1.5,0.42453,0.00051,9.17405]
[1777940890604,32.8,79850.76,1.5,0.42493,0.00051,9.17593]
[1777940895639,32.8,79850.5,1.5,0.4248,0.00051,9.17532]
[1777940900674,32.81,79850.17,1.5,0.42463,0.00051,9.17454]
[1777940901681,32.81,79848.06,1.5,0.42356,0.00051,9.16948]
[1777940906717,32.81,79846.76,1.5,0.4229,0.00051,9.16636]
[1777940911750,32.81,79845.66,1.5,0.42226,0.00051,9.15316]
[1777940920813,32.82,79845.12,1.5,0.42201,0.00051,9.15191]
[1777940921821,32.82,79841.62,1.5,0.42022,0.00051,9.14322]
[1777940926859,32.83,79839.54,1.5,0.41918,0.00051,9.13802]
[1777940929877,32.83,79836.18,1.5,0.41748,0.00051,9.12943]
[1777940930887,32.83,79831.34,1.5,0.41502,0.00051,9.11673]
[1777940935992,32.83,79831.05,1.5,0.41488,0.00051,9.116]
[1777940941964,32.84,79830.58,1.5,0.41466,0.00051,9.11483]
[1777940946997,32.84,79830.29,1.5,0.41452,0.00051,9.11411]
[1777940952032,32.85,79829.79,1.5,0.41428,0.00051,9.11282]
[1777940957066,32.85,79830.78,1.5,0.41479,0.00051,9.11553]
[1777940962101,32.86,79830.94,1.5,0.41488,0.00051,9.11601]
[1777940967142,32.86,79830.71,1.5,0.41478,0.00051,9.11544]
[1777940970160,32.86,79828.43,1.5,0.41363,0.00051,9.10936]
[1777940975195,32.87,79827.68,1.5,0.41316,0.00051,9.09679]
[1777940976202,32.87,79825.32,1.5,0.41196,0.00051,9.09033]
[1777940981237,32.86,79823.91,1.5,0.41124,0.00051,9.08639]
[1777940986273,32.86,79824.03,1.5,0.41129,0.00051,9.08668]
[1777940991307,32.86,79824.58,1.5,0.41156,0.00051,9.08815]
[1777940996343,32.85,79823.82,1.5,0.41117,0.00051,9.086]
[1777941001377,32.85,79823.46,1.5,0.41098,0.00051,9.08496]
[1777941006416,32.85,79823.7,1.5,0.41109,0.00051,9.08559]
[1777941009249,32.85,79834.01,1.5,0.41632,0.00051,9.1134]
[1777941009939,32.85,79841.61,1.5,0.42019,0.00051,9.13291]
[1777941011273,32.84,79847.01,1.5,0.42294,0.00051,9.14625]
[1777941016484,32.84,79849.0,1.5,0.42394,0.00051,9.151]
[1777941021519,32.83,79849.61,1.5,0.42424,0.00051,9.15242]
[1777941022526,32.83,79852.44,1.5,0.42569,0.00051,9.15911]
[1777941025118,32.83,79856.41,1.5,0.42771,0.00051,9.1683]
[1777941030144,32.82,79859.4,1.5,0.42922,0.00051,9.17502]
[1777941031591,32.82,79863.59,1.5,0.43128,0.00051,9.17376]
[1777941036624,32.82,79865.43,1.5,0.43222,0.00051,9.17772]
[1777941042665,32.81,79866.23,1.5,0.43261,0.00051,9.17939]
[1777941047702,32.8,79867.12,1.5,0.43306,0.00051,9.18125]
[1777941052737,32.8,79868.27,1.5,0.43364,0.00051,9.18366]
[1777941053744,32.8,79870.95,1.5,0.43502,0.00051,9.18927]
[1777941059786,32.79,79869.36,1.5,0.43419,0.00051,9.1859]
[1777941064820,32.79,79866.55,1.5,0.43273,0.00051,9.17989]
[1777941066838,32.79,79864.46,1.5,0.43165,0.00051,9.17535]
[1777941067845,32.79,79858.81,1.5,0.42875,0.00051,9.1628]
[1777941069015,32.78,79856.2,1.5,0.42741,0.00051,9.15683]
[1777941074941,32.78,79857.52,1.5,0.42808,0.00051,9.15981]
[1777941077913,32.78,79861.27,1.5,0.42999,0.00051,9.16823]
[1777941078921,32.77,79867.94,1.5,0.43342,0.00051,9.18275]
[1777941083955,32.77,79868.72,1.5,0.4338,0.00051,9.18434]
[1777941088992,32.76,79868.11,1.5,0.43347,0.00051,9.18299]
[1777941094027,32.75,79868.35,1.5,0.43351,0.00052,9.17291]
[1777941097087,32.75,79871.61,1.5,0.43518,0.00052,9.17973]
[1777941098112,32.75,79885.16,1.5,0.44217,0.00052,9.20645]
[1777941099062,32.75,79885.16,1.5,0.44217,0.00052,9.20645]
[1777941100070,32.75,79889.37,1.5,0.44435,0.00052,9.21418]
[1777941102289,32.75,79893.48,1.5,0.44647,0.00052,9.22145]
[1777941103228,32.75,79893.48,1.5,0.44647,0.00052,9.22145]
[1777941103262,32.75,79893.48,1.5,0.44647,0.00052,9.22145]
[1777941103363,32.75,79896.06,1.5,0.44781,0.00052,9.22589]
[1777941105328,32.75,79896.06,1.5,0.44781,0.00052,9.2259]
[1777941105337,32.75,79896.06,1.5,0.44781,0.00052,9.2259]
[1777941105395,32.75,79895.87,1.5,0.44771,0.00052,9.22557]
[1777941109108,32.75,79894.99,1.5,0.44725,0.00052,9.22407]
[1777941109123,32.75,79894.99,1.5,0.44725,0.00052,9.22407]
[1777941109344,32.75,79894.99,1.5,0.44725,0.00052,9.22407]
[1777941110141,32.75,79895.58,1.5,0.44756,0.00052,9.22509]
[1777941111147,32.75,79898.18,1.5,0.44891,0.00052,9.22948]
[1777941112153,32.75,79901.46,1.5,0.45061,0.00052,9.23486]
[1777941112993,32.75,79901.46,1.5,0.45061,0.00052,9.23486]
[1777941113050,32.75,79901.46,1.5,0.45061,0.00052,9.23486]
[1777941113397,32.75,79901.46,1.5,0.45061,0.00052,9.23486]
[1777941113400,32.75,79901.46,1.5,0.45061,0.00052,9.23486]
[1777941113160,32.75,79910.3,1.5,0.45519,0.00052,9.24854]
[1777941114168,32.75,79912.73,1.5,0.45645,0.00052,9.25208]
[1777941115345,32.75,79912.73,1.5,0.45645,0.00052,9.25208]
[1777941115356,32.75,79912.73,1.5,0.45645,0.00052,9.25208]
[1777941115174,32.75,79916.52,1.5,0.45842,0.00052,9.25743]
[1777941115465,32.75,79916.52,1.5,0.45842,0.00052,9.25743]
[1777941115470,32.75,79916.52,1.5,0.45842,0.00052,9.25743]
[1777941116181,32.75,79922.02,1.5,0.46127,0.00052,9.26478]
[1777941118277,32.75,79919.44,1.5,0.45993,0.00052,9.26139]
[1777941119542,32.75,79919.44,1.5,0.45993,0.00052,9.26139]
[1777941119561,32.75,79919.44,1.5,0.45993,0.00052,9.26139]
[1777941128265,32.75,79917.86,1.5,0.45911,0.00052,9.25926]
[1777941130278,32.75,79915.85,1.5,0.45807,0.00052,9.25649]
[1777941135314,32.74,79917.26,1.5,0.4588,0.00052,9.25843]
[1777941138339,32.74,79923.19,1.5,0.46188,0.00052,9.26627]
[1777941140352,32.74,79926.17,1.5,0.46342,0.00052,9.27001]
[1777941145388,32.74,79927.2,1.5,0.46396,0.00052,9.27126]
[1777941148409,32.74,79932.93,1.5,0.46694,0.00052,9.27796]
[1777941149415,32.74,79935.02,1.5,0.46803,0.00052,9.28028]
[1777941152437,32.74,79939.02,1.5,0.47007,0.00052,9.27408]
[1777941155460,32.75,79946.3,1.5,0.47387,0.00052,9.28115]
[1777941156465,32.74,79949.33,1.5,0.47545,0.00052,9.28384]
[1777941157472,32.74,79942.63,1.5,0.47196,0.00052,9.27769]
[1777941158476,32.74,79939.65,1.5,0.4704,0.00052,9.27473]
[1777941160234,32.74,79947.97,1.5,0.47474,0.00052,9.28265]
[1777941162507,32.74,79949.97,1.5,0.47578,0.00052,9.28439]
[1777941167542,32.75,79948.56,1.5,0.47505,0.00052,9.28317]
[1777941172577,32.75,79946.77,1.5,0.47412,0.00052,9.28158]
[1777941177612,32.75,79948.33,1.5,0.47493,0.00052,9.28297]
[1777941179625,32.75,79943.22,1.5,0.47227,0.00052,9.27826]
[1777941180633,32.75,79941.27,1.5,0.47125,0.00052,9.27636]
[1777941182647,32.75,79943.24,1.5,0.47228,0.00052,9.27828]
[1777941187682,32.74,79945.69,1.5,0.47355,0.00052,9.28059]
[1777941188689,32.74,79953.81,1.5,0.47779,0.00052,9.28755]
[1777941190050,32.74,79957.69,1.5,0.47981,0.00052,9.29051]
[1777941193439,32.74,79965.87,1.5,0.48408,0.00052,9.29597]
[1777941194795,32.74,79981.98,1.5,0.49249,0.00052,9.30361]
[1777941196314,32.74,79988.3,1.5,0.49579,0.00052,9.30547]
[1777941202521,32.73,79988.41,1.5,0.49585,0.00052,9.3055]
[1777941203055,32.73,79994.32,1.5,0.49894,0.00052,9.30666]
[1777941204428,32.73,80001.53,1.5,0.5027,0.00052,9.30732]
[1777941206301,32.74,80007.13,1.5,0.50563,0.00052,9.30726]
[1777941207366,32.74,79998.78,1.5,0.50127,0.00052,9.30716]
[1777941208835,32.75,79996.78,1.5,0.50022,0.00052,9.30698]
[1777941209858,32.77,79998.68,1.5,0.50122,0.00052,9.30716]
[1777941211143,32.78,80007.03,1.5,0.50558,0.00052,9.29684]
[1777941212863,32.81,80010.5,1.5,0.50738,0.00052,9.29656]
[1777941213870,32.82,80005.9,1.5,0.50498,0.00052,9.2969]
[1777941214877,32.83,80011.49,1.5,0.5079,0.00052,9.29645]
[1777941216458,32.83,80017.5,1.5,0.51103,0.00052,9.29541]
[1777941216949,32.83,80019.52,1.5,0.51208,0.00052,9.29494]
[1777941217922,32.83,80025.74,1.5,0.51532,0.00052,9.29307]
[1777941218797,32.83,80025.74,1.5,0.51532,0.00052,9.29307]
[1777941218840,32.83,80025.74,1.5,0.51532,0.00052,9.29307]
[1777941218905,32.83,80025.77,1.5,0.51534,0.00052,9.29306]
[1777941219912,32.83,80031.89,1.5,0.51853,0.00052,9.29061]
[1777941220919,32.83,80028.13,1.5,0.51657,0.00052,9.29218]
[1777941222735,32.83,80029.11,1.5,0.51708,0.00052,9.2918]
[1777941222767,32.83,80029.11,1.5,0.51708,0.00052,9.2918]
[1777941222790,32.83,80029.11,1.5,0.51708,0.00052,9.2918]
[1777941223161,32.83,80029.11,1.5,0.51708,0.00052,9.2918]
[1777941223262,32.83,80030.88,1.5,0.518,0.00052,9.29106]
[1777941224084,32.83,80030.88,1.5,0.518,0.00052,9.29106]
[1777941224113,32.83,80030.88,1.5,0.518,0.00052,9.29106]
[1777941224214,32.83,80038.96,1.5,0.5222,0.00052,9.28705]
[1777941224715,32.83,80038.96,1.5,0.5222,0.00052,9.28705]
[1777941224946,32.84,80038.96,1.5,0.5222,0.00052,9.28705]
[1777941229983,32.85,80040.38,1.5,0.52294,0.00052,9.28625]
[1777941230991,32.85,80045.2,1.5,0.52544,0.00052,9.28326]
[1777941233004,32.85,80047.6,1.5,0.52669,0.00052,9.28164]
[1777941238039,32.85,80042.25,1.5,0.52391,0.00052,9.28514]
[1777941240053,32.85,80038.76,1.5,0.52209,0.00052,9.28718]
[1777941241060,32.85,80031.52,1.5,0.51832,0.00052,9.29079]
[1777941242067,32.86,80029.08,1.5,0.51705,0.00052,9.29182]
[1777941247103,32.86,80028.78,1.5,0.51689,0.00052,9.29194]
[1777941248109,32.86,80025.51,1.5,0.51519,0.00052,9.29316]
[1777941252345,32.87,80030.59,1.5,0.51783,0.00052,9.2912]
[1777941254151,32.87,80035.52,1.5,0.5204,0.00052,9.2889]
[1777941255158,32.87,80041.9,1.5,0.52371,0.00052,9.28537]
[1777941260193,32.86,80041.19,1.5,0.52335,0.00052,9.28579]
[1777941265382,32.86,80040.47,1.5,0.52298,0.00052,9.28621]
[1777941265483,32.86,80050.18,1.5,0.52802,0.00052,9.27981]
[1777941266236,32.86,80050.18,1.5,0.52802,0.00052,9.27981]
[1777941267454,32.86,80053.27,1.5,0.52962,0.00052,9.27747]
[1777941267626,32.86,80053.27,1.5,0.52962,0.00052,9.27747]
[1777941267799,32.86,80053.27,1.5,0.52962,0.00052,9.27747]
[1777941268670,32.86,80053.27,1.5,0.52962,0.00052,9.27747]
[1777941268706,32.86,80053.27,1.5,0.52962,0.00052,9.27747]
[1777941269228,32.86,80053.27,1.5,0.52962,0.00052,9.27747]
[1777941269516,32.87,80068.58,1.5,0.53756,0.00052,9.26363]
[1777941270575,32.86,80077.59,1.5,0.54223,0.00052,9.25377]
[1777941270710,32.86,80077.59,1.5,0.54223,0.00052,9.25377]
[1777941270751,32.86,80077.59,1.5,0.54223,0.00052,9.25377]
[1777941271359,32.86,80077.59,1.5,0.54223,0.00052,9.25377]
[1777941271391,32.87,80079.63,1.5,0.54332,0.00052,9.24088]
[1777941271755,32.87,80079.63,1.5,0.54332,0.00052,9.24088]
[1777941272164,32.87,80079.63,1.5,0.54332,0.00052,9.24088]
[1777941272201,32.87,80079.63,1.5,0.54332,0.00052,9.24088]
[1777941272302,32.89,80096.2,1.5,0.55186,0.00052,9.21901]
[1777941273354,32.89,80096.2,1.5,0.55186,0.00052,9.21901]
[1777941273531,32.89,80096.2,1.5,0.55186,0.00052,9.21901]
[1777941273402,32.92,80103.76,1.5,0.55572,0.00051,9.20771]
[1777941275309,32.95,80103.76,1.5,0.55567,0.00051,9.20787]
[1777941275410,32.98,80106.07,1.5,0.55681,0.00051,9.20437]
[1777941277435,33.01,80106.07,1.5,0.55676,0.00051,9.20454]
[1777941277536,33.04,80105.72,1.5,0.55653,0.00051,9.20526]
[1777941280848,33.13,80104.2,1.5,0.55562,0.00051,9.20809]
[1777941281520,33.15,80084.66,1.5,0.54557,0.00051,9.23562]
[1777941282367,33.15,80084.66,1.5,0.54557,0.00051,9.23562]
[1777941282779,33.15,80084.66,1.5,0.54557,0.00051,9.23562]
[1777941283372,33.15,80078.06,1.5,0.54218,0.00051,9.24357]
[1777941284379,33.15,80074.61,1.5,0.54041,0.00051,9.24745]
[1777941285438,33.15,80074.61,1.5,0.54041,0.00051,9.24745]
[1777941285554,33.15,80081.5,1.5,0.54394,0.00051,9.23952]
[1777941287399,33.16,80087.4,1.5,0.54697,0.00051,9.23215]
[1777941288406,33.16,80085.77,1.5,0.54613,0.00051,9.23424]
[1777941289481,33.16,80085.77,1.5,0.54613,0.00051,9.23424]
[1777941289518,33.16,80085.66,1.5,0.54607,0.00051,9.23438]
[1777941291671,33.16,80086.28,1.5,0.54639,0.00051,9.2336]
[1777941291761,33.16,80086.28,1.5,0.54639,0.00051,9.2336]
[1777941291895,33.16,80086.28,1.5,0.54639,0.00051,9.2336]
[1777941292484,33.16,80086.28,1.5,0.54639,0.00051,9.2336]
[1777941292502,33.16,80071.13,1.5,0.53861,0.00051,9.2512]
[1777941293294,33.16,80071.13,1.5,0.53861,0.00051,9.2512]
[1777941293442,33.19,80071.13,1.5,0.53858,0.00051,9.25126]
[1777941294449,33.19,80064.94,1.5,0.5354,0.00051,9.25742]
[1777941295522,33.18,80061.13,1.5,0.53345,0.00051,9.26092]
[1777941298531,33.19,80065.46,1.5,0.53567,0.00051,9.25693]
[1777941302574,33.19,80063.36,1.5,0.53459,0.00051,9.2589]
[1777941302765,33.19,80063.36,1.5,0.53459,0.00051,9.2589]
[1777941302804,33.19,80063.36,1.5,0.53459,0.00051,9.2589]
[1777941303300,33.19,80063.36,1.5,0.53459,0.00051,9.2589]
[1777941303516,33.18,80063.36,1.5,0.53459,0.00051,9.2589]
[1777941303858,33.18,80063.36,1.5,0.53459,0.00051,9.2589]
[1777941303889,33.18,80063.36,1.5,0.53459,0.00051,9.2589]
[1777941304523,33.19,80056.14,1.5,0.53088,0.00051,9.26518]
[1777941305621,33.19,80056.14,1.5,0.53088,0.00051,9.26518]
[1777941305530,33.19,80046.96,1.5,0.52615,0.00052,9.27199]
[1777941305654,33.19,80046.96,1.5,0.52615,0.00052,9.27199]
[1777941306539,33.19,80045.23,1.5,0.52526,0.00052,9.27313]
[1777941307858,33.19,80045.81,1.5,0.52556,0.00052,9.27275]
[1777941307893,33.19,80045.81,1.5,0.52556,0.00052,9.27275]
[1777941309683,33.19,80046.26,1.5,0.52579,0.00051,9.27246]
[1777941310568,33.19,80046.19,1.5,0.52575,0.00051,9.2725]
[1777941311575,33.19,80052.43,1.5,0.52896,0.00051,9.26809]
[1777941312582,33.19,80055.33,1.5,0.53045,0.00051,9.26584]
[1777941314596,33.24,80047.14,1.5,0.52621,0.00051,9.27192]
[1777941315603,33.24,80044.51,1.5,0.52486,0.00051,9.27363]
[1777941316609,33.24,80041.01,1.5,0.52306,0.00051,9.27574]
[1777941318625,33.24,80046.11,1.5,0.52568,0.00051,9.2726]
[1777941319630,33.24,80048.66,1.5,0.52699,0.00051,9.27088]
[1777941323659,33.23,80056.4,1.5,0.53097,0.00051,9.26503]
[1777941325674,33.24,80055.78,1.5,0.53065,0.00051,9.26554]
[1777941327232,33.23,80053.41,1.5,0.52944,0.00051,9.2674]
[1777941332580,33.23,80054.01,1.5,0.52975,0.00051,9.26693]
[1777941332728,33.22,80059.56,1.5,0.53264,0.00051,9.25189]
[1777941334368,33.22,80066.47,1.5,0.53619,0.00051,9.24554]
[1777941335746,33.22,80072.45,1.5,0.53927,0.00051,9.23946]
[1777941337302,33.22,80068.87,1.5,0.53743,0.00051,9.24316]
[1777941339773,33.22,80062.61,1.5,0.53421,0.00051,9.24918]
[1777941340780,33.22,80060.46,1.5,0.5331,0.00051,9.25111]
[1777941345816,33.23,80061.58,1.5,0.53367,0.00051,9.25012]
[1777941350851,33.23,80061.15,1.5,0.53345,0.00051,9.25052]
[1777941355886,33.24,80061.47,1.5,0.5336,0.00051,9.25024]
[1777941359913,33.24,80058.87,1.5,0.53226,0.00051,9.25252]
[1777941362667,33.25,80056.88,1.5,0.53124,0.00051,9.25419]
[1777941363458,33.25,80051.59,1.5,0.52852,0.00051,9.25832]
[1777941364951,33.25,80044.52,1.5,0.52488,0.00051,9.26317]
[1777941365958,33.25,80038.64,1.5,0.52185,0.00052,9.26662]
[1777941370993,33.25,80038.78,1.5,0.52192,0.00052,9.26655]
[1777941376028,33.25,80038.91,1.5,0.52199,0.00051,9.26648]
[1777941377582,33.25,80042.23,1.5,0.5237,0.00051,9.26458]
[1777941383077,33.25,80041.48,1.5,0.52331,0.00051,9.26503]
[1777941388114,33.26,80041.6,1.5,0.52337,0.00051,9.26496]
[1777941390085,33.26,80040.99,1.5,0.52306,0.00051,9.26532]
[1777941390121,33.26,80040.99,1.5,0.52306,0.00051,9.26532]
[1777941390172,33.26,80040.99,1.5,0.52306,0.00051,9.26532]
[1777941390649,33.26,80040.99,1.5,0.52306,0.00051,9.26532]
[1777941390658,33.26,80041.11,1.5,0.52312,0.00051,9.26525]
[1777941391179,33.26,80052.48,1.5,0.529,0.00051,9.24719]
[1777941392657,33.26,80052.48,1.5,0.529,0.00051,9.24719]
[1777941392259,33.26,80058.06,1.5,0.53187,0.00051,9.24274]
[1777941393147,33.26,80058.06,1.5,0.53187,0.00051,9.24274]
[1777941397723,33.26,80045.38,1.5,0.52534,0.00052,9.25217]
[1777941403217,33.27,80045.44,1.5,0.52536,0.00051,9.25213]
[1777941405682,33.27,80044.86,1.5,0.52506,0.00051,9.25251]
[1777941405752,33.27,80044.69,1.5,0.52498,0.00051,9.25262]
[1777941405866,33.27,80044.69,1.5,0.52498,0.00051,9.25262]
[1777941406596,33.27,80044.69,1.5,0.52498,0.00051,9.25262]
[1777941406641,33.27,80044.69,1.5,0.52498,0.00051,9.25262]
[1777941406696,33.27,80036.78,1.5,0.5209,0.00052,9.25715]
[1777941408252,33.27,80031.7,1.5,0.51828,0.00052,9.25955]
[1777941408870,33.27,80031.7,1.5,0.51828,0.00052,9.25955]
[1777941409259,33.27,80031.59,1.5,0.51823,0.00052,9.2596]
[1777941410266,33.27,80027.25,1.5,0.51599,0.00052,9.26133]
[1777941413854,33.27,80027.41,1.5,0.51607,0.00052,9.26127]
[1777941413874,33.27,80027.41,1.5,0.51607,0.00052,9.26127]
[1777941413974,33.27,80027.41,1.5,0.51607,0.00052,9.26127]
[1777941414294,33.27,80028.98,1.5,0.51688,0.00052,9.26067]
[1777941415301,33.27,80025.51,1.5,0.51509,0.00052,9.26194]
[1777941417322,33.27,80031.34,1.5,0.5181,0.00052,9.2597]
[1777941418322,33.27,80033.7,1.5,0.51932,0.00052,9.25865]
[1777941419329,33.27,80027.93,1.5,0.51634,0.00052,9.26107]
[1777941424675,33.27,80027.66,1.5,0.5162,0.00052,9.26118]
[1777941425371,33.27,80030.26,1.5,0.51754,0.00052,9.26016]
[1777941427385,33.27,80032.45,1.5,0.51867,0.00052,9.25922]
[1777941432420,33.28,80032.04,1.5,0.51846,0.00052,9.2594]
[1777941438462,33.28,80030.46,1.5,0.51764,0.00052,9.26008]
[1777941442247,33.29,80030.1,1.5,0.51745,0.00052,9.26023]
[1777941442298,33.29,80030.1,1.5,0.51745,0.00052,9.26023]
[1777941442584,33.28,80005.22,1.5,0.50462,0.00052,9.2656]
[1777941443497,33.28,80005.22,1.5,0.50462,0.00052,9.2656]
[1777941443941,33.28,80005.22,1.5,0.50462,0.00052,9.2656]
[1777941443970,33.28,80005.22,1.5,0.50462,0.00052,9.2656]
[1777941444504,33.28,80001.69,1.5,0.5028,0.00052,9.26558]
[1777941445266,33.28,80001.69,1.5,0.5028,0.00052,9.26558]
[1777941445298,33.28,80001.69,1.5,0.5028,0.00052,9.26558]
[1777941446518,33.28,80003.77,1.5,0.50387,0.00052,9.26561]
[1777941451553,33.27,80006.35,1.5,0.50521,0.00052,9.2551]
[1777941456587,33.26,80008.19,1.5,0.50616,0.00052,9.255]
[1777941461623,33.25,80008.55,1.5,0.50634,0.00052,9.25497]
[1777941466659,33.25,80008.58,1.5,0.50636,0.00052,9.25497]
[1777941471693,33.24,80010.64,1.5,0.50743,0.00052,9.25478]
[1777941473361,33.24,80010.13,1.5,0.50716,0.00052,9.25483]
[1777941473390,33.24,80010.13,1.5,0.50716,0.00052,9.25483]
[1777941473548,33.24,80010.13,1.5,0.50716,0.00052,9.25483]
[1777941473643,33.24,80011.13,1.5,0.50768,0.00052,9.25472]
[1777941478743,33.23,80010.85,1.5,0.50754,0.00052,9.25475]
[1777941481764,33.22,80014.5,1.5,0.50943,0.00052,9.25424]
[1777941482771,33.22,80016.91,1.5,0.51067,0.00052,9.25379]
[1777941486803,33.22,80030.26,1.5,0.51758,0.00052,9.24966]
[1777941487810,33.22,80031.71,1.5,0.51833,0.00052,9.24905]
[1777941488817,33.22,80029.46,1.5,0.51716,0.00052,9.24999]
[1777941490833,33.21,80031.77,1.5,0.51836,0.00052,9.24902]
[1777941495866,33.21,80029.17,1.5,0.51702,0.00052,9.2501]
[1777941500900,33.21,80029.45,1.5,0.51716,0.00052,9.24999]
[1777941505936,33.2,80028.66,1.5,0.51676,0.00052,9.2503]
[1777941510970,33.19,80027.58,1.5,0.5162,0.00052,9.25071]
[1777941513088,33.19,80026.22,1.5,0.51551,0.00052,9.24072]
[1777941515635,33.2,80023.29,1.5,0.51399,0.00052,9.24168]
[1777941516018,33.2,80016.4,1.5,0.51042,0.00052,9.24342]
[1777941518576,33.2,80021.45,1.5,0.51304,0.00052,9.24222]
[1777941524065,33.2,80020.54,1.5,0.51257,0.00052,9.24246]
[1777941529100,33.2,80018.78,1.5,0.51165,0.00052,9.2429]
[1777941534351,33.2,80018.63,1.5,0.51158,0.00052,9.24293]
[1777941541184,33.2,80019.79,1.5,0.51218,0.00052,9.24265]
[1777941548787,33.2,80023.75,1.5,0.51423,0.00052,9.24154]
[1777941555283,33.2,80021.97,1.5,0.51331,0.00052,9.24207]
[1777941561325,33.19,80022.24,1.5,0.51345,0.00052,9.24199]
[1777941565560,33.19,80027.8,1.5,0.51633,0.00052,9.24014]
[1777941567367,33.19,80034.67,1.5,0.51989,0.00052,9.23719]
[1777941568374,33.19,80036.59,1.5,0.52088,0.00052,9.23623]
[1777941569382,33.19,80038.73,1.5,0.52199,0.00052,9.23509]
[1777941571397,33.19,80037.6,1.5,0.52143,0.00052,9.2252]
[1777941572404,33.18,80040.33,1.5,0.52284,0.00052,9.22369]
[1777941577439,33.18,80037.53,1.5,0.5214,0.00052,9.22523]
[1777941578446,33.17,80035.5,1.5,0.52035,0.00052,9.22627]
[1777941583481,33.16,80034.7,1.5,0.51994,0.00052,9.22666]
[1777941588515,33.15,80033.42,1.5,0.51928,0.00052,9.22726]
[1777941589523,33.16,80026.98,1.5,0.51593,0.00052,9.22994]
[1777941590530,33.16,80023.86,1.5,0.51431,0.00052,9.231]
[1777941593552,33.16,80028.04,1.5,0.51648,0.00052,9.22954]
[1777941598586,33.17,80028.72,1.5,0.51683,0.00052,9.22928]
[1777941602616,33.17,80026.82,1.5,0.51584,0.00052,9.23]
[1777941607650,33.18,80027.07,1.5,0.51597,0.00052,9.22991]
[1777941612685,33.18,80025.49,1.5,0.51515,0.00052,9.23047]
[1777941615705,33.19,80023.61,1.5,0.51417,0.00052,9.23108]
[1777941620741,33.19,80024.29,1.5,0.51452,0.00052,9.23087]
[1777941625776,33.19,80023.39,1.5,0.51406,0.00052,9.23115]
[1777941631818,33.2,80023.88,1.5,0.51432,0.00052,9.2205]
[1777941636852,33.2,80024.33,1.5,0.51455,0.00052,9.22035]
[1777941641893,33.2,80024.31,1.5,0.51454,0.00052,9.22036]
[1777941646927,33.21,80024.63,1.5,0.51471,0.00052,9.22026]
[1777941651963,33.21,80025.25,1.5,0.51503,0.00052,9.22005]
[1777941657001,33.21,80024.73,1.5,0.51476,0.00052,9.22023]
[1777941661280,33.22,80024.03,1.5,0.51439,0.00052,9.22045]
[1777941661323,33.22,80024.03,1.5,0.51439,0.00052,9.22045]
[1777941661633,33.22,80024.03,1.5,0.51439,0.00052,9.22045]
[1777941661730,33.22,80012.32,1.5,0.50831,0.00052,9.22311]
[1777941662350,33.22,80007.5,1.5,0.50581,0.00052,9.22357]
[1777941665055,33.22,80005.67,1.5,0.50486,0.00052,9.22366]
[1777941668076,33.22,80007.71,1.5,0.50592,0.00052,9.22356]
[1777941673111,33.22,80006.31,1.5,0.50519,0.00052,9.22363]
[1777941678943,33.22,80007.09,1.5,0.5056,0.00052,9.2236]
[1777941679025,33.22,80009.51,1.5,0.50685,0.00052,9.22342]
[1777941680263,33.22,80004.11,1.5,0.50405,0.00052,9.22369]
[1777941683180,33.22,80002.03,1.5,0.50297,0.00052,9.22367]
[1777941688217,33.22,80002.19,1.5,0.50305,0.00052,9.22367]
[1777941689767,33.22,80004.33,1.5,0.50416,0.00052,9.22369]
[1777941692245,33.22,80008.74,1.5,0.50646,0.00052,9.21298]
[1777941697280,33.22,80006.76,1.5,0.50543,0.00052,9.2131]
[1777941702644,33.23,80007.92,1.5,0.50603,0.00052,9.21304]
[1777941702669,33.23,80007.92,1.5,0.50603,0.00052,9.21304]
[1777941704286,33.23,80008.64,1.5,0.5064,0.00052,9.21298]
[1777941704385,33.23,80008.42,1.5,0.50629,0.00052,9.213]
[1777941709907,33.23,80005.05,1.5,0.50454,0.00052,9.21316]
[1777941713392,33.23,80001.33,1.5,0.5026,0.00052,9.21313]
[1777941714401,33.23,79997.46,1.5,0.50059,0.00052,9.21287]
[1777941719980,33.23,79997.09,1.5,0.5004,0.00052,9.21284]
[1777941727490,33.22,79997.94,1.5,0.50084,0.00052,9.21292]
[1777941728794,33.22,79997.94,1.5,0.50084,0.00052,9.21292]
[1777941728908,33.22,79997.94,1.5,0.50084,0.00052,9.21292]
[1777941728995,33.22,79997.94,1.5,0.50084,0.00052,9.21292]
[1777941729056,33.22,79997.94,1.5,0.50084,0.00052,9.21292]
[1777941729061,33.22,79999.81,1.5,0.50181,0.00052,9.21306]
[1777941730055,33.22,79990.72,1.5,0.49709,0.00052,9.21186]
[1777941730524,33.22,79990.72,1.5,0.49709,0.00052,9.21186]
[1777941730772,33.22,79991.91,1.5,0.49771,0.00052,9.21209]
[1777941732526,33.22,79999.98,1.5,0.5019,0.00052,9.21307]
[1777941735546,33.22,80005.53,1.5,0.50479,0.00052,9.21315]
[1777941737560,33.22,80008.47,1.5,0.50632,0.00052,9.213]
[1777941742599,33.23,80008.74,1.5,0.50646,0.00052,9.21298]
[1777941746632,33.23,80013.14,1.5,0.50874,0.00052,9.21248]
[1777941751674,33.23,80013.52,1.5,0.50895,0.00052,9.20189]
[1777941752887,33.23,80005.29,1.5,0.50466,0.00052,9.20263]
[1777941758725,33.23,80004.8,1.5,0.50441,0.00052,9.20264]
[1777941763761,33.23,80004.93,1.5,0.50448,0.00052,9.20264]
[1777941768796,33.23,80004.31,1.5,0.50415,0.00052,9.20265]
[1777941773830,33.23,80004.5,1.5,0.50425,0.00052,9.20265]
[1777941779873,33.23,80005.04,1.5,0.50453,0.00052,9.20264]
[1777941787929,33.23,80004.1,1.5,0.50404,0.00052,9.20265]
[1777941792964,33.24,80004.04,1.5,0.50401,0.00052,9.20265]
[1777941797999,33.24,80010.19,1.5,0.50721,0.00052,9.20232]
[1777941803037,33.24,80009.77,1.5,0.50699,0.00052,9.20236]
[1777941808071,33.25,80010.01,1.5,0.50712,0.00052,9.20234]
[1777941812102,33.25,80008.4,1.5,0.50628,0.00052,9.19194]
[1777941817137,33.26,80004.66,1.5,0.50434,0.00052,9.19211]
[1777941818144,33.26,80001.22,1.5,0.50255,0.00052,9.19207]
[1777941819153,33.26,80003.69,1.5,0.50383,0.00052,9.19212]
[1777941820158,33.26,80005.8,1.5,0.50493,0.00052,9.19208]
[1777941824186,33.26,80003.56,1.5,0.50376,0.00052,9.19212]
[1777941828214,33.26,80000.81,1.5,0.50233,0.00052,9.19205]
[1777941833249,33.26,80001.2,1.5,0.50254,0.00052,9.19207]
[1777941835263,33.26,80004.29,1.5,0.50414,0.00052,9.19212]
[1777941840825,33.26,80003.76,1.5,0.50387,0.00052,9.19212]
[1777941846340,33.26,80003.51,1.5,0.50374,0.00052,9.19212]
[1777941851703,33.27,80003.51,1.5,0.50374,0.00052,9.19212]
[1777941853388,33.27,80011.17,1.5,0.50772,0.00052,9.19168]
[1777941854395,33.27,80013.43,1.5,0.5089,0.00052,9.19137]
[1777941859431,33.27,80013.0,1.5,0.50868,0.00052,9.19144]
[1777941865473,33.27,80013.44,1.5,0.5089,0.00052,9.19137]
[1777941871036,33.28,80011.78,1.5,0.50804,0.00052,9.18106]
[1777941876550,33.28,80011.55,1.5,0.50792,0.00052,9.18108]
[1777941884606,33.28,80010.57,1.5,0.50741,0.00052,9.1812]
[1777941890485,33.28,80010.47,1.5,0.50736,0.00052,9.18121]
[1777941895683,33.29,80011.08,1.5,0.50768,0.00052,9.18114]
[1777941897238,33.29,80015.85,1.5,0.51016,0.00052,9.18041]
[1777941898066,33.29,80038.64,1.5,0.52201,0.00052,9.17202]
[1777941898709,33.29,80038.64,1.5,0.52201,0.00052,9.17202]
[1777941899716,33.29,80047.0,1.5,0.52636,0.00052,9.16691]
[1777941900917,33.29,80053.82,1.5,0.5299,0.00052,9.16193]
[1777941902737,33.29,80061.69,1.5,0.53398,0.00052,9.1553]
[1777941907001,33.29,80053.05,1.5,0.5295,0.00052,9.16254]
[1777941907961,33.29,80034.42,1.5,0.51982,0.00052,9.17418]
[1777941909027,33.29,80032.3,1.5,0.51872,0.00052,9.17517]
[1777941910091,33.29,80025.32,1.5,0.51509,0.00052,9.17791]
[1777941915198,33.29,80025.31,1.5,0.51508,0.00052,9.17791]
[1777941920737,33.28,80024.5,1.5,0.51466,0.00052,9.17818]
[1777941921243,33.28,80027.08,1.5,0.51601,0.00052,9.17728]
[1777941925898,33.28,80032.46,1.5,0.51881,0.00052,9.17509]
[1777941930934,33.28,80032.56,1.5,0.51886,0.00052,9.17504]
[1777941935969,33.28,80033.1,1.5,0.51916,0.00052,9.16423]
[1777941941005,33.28,80033.53,1.5,0.51938,0.00052,9.16403]
[1777941942012,33.28,80029.65,1.5,0.51736,0.00052,9.16572]
[1777941947046,33.28,80032.66,1.5,0.51893,0.00052,9.16443]
[1777941951074,33.28,80034.83,1.5,0.52006,0.00052,9.16341]
[1777941952081,33.28,80038.71,1.5,0.52208,0.00052,9.1614]
[1777941957230,33.28,80037.8,1.5,0.5216,0.00052,9.16189]
[1777941957118,33.28,80040.38,1.5,0.52295,0.00052,9.16046]
[1777941958124,33.28,80044.3,1.5,0.52498,0.00052,9.15809]
[1777941959130,33.28,80048.95,1.5,0.5274,0.00052,9.15497]
[1777941961145,33.28,80045.9,1.5,0.52582,0.00052,9.15705]
[1777941962152,33.28,80044.12,1.5,0.52489,0.00052,9.1582]
[1777941964166,33.28,80046.73,1.5,0.52625,0.00052,9.1565]
[1777941965172,33.28,80051.73,1.5,0.52885,0.00052,9.15294]
[1777941966179,33.28,80055.66,1.5,0.53089,0.00052,9.14987]
[1777941967186,33.28,80053.96,1.5,0.53001,0.00052,9.15123]
[1777941972221,33.29,80057.45,1.5,0.53182,0.00052,9.1484]
[1777941974237,33.29,80059.22,1.5,0.53273,0.00052,9.14689]
[1777941978266,33.29,80052.42,1.5,0.5292,0.00052,9.15243]
[1777941979273,33.29,80049.26,1.5,0.52756,0.00052,9.15476]
[1777941984307,33.29,80049.82,1.5,0.52785,0.00052,9.15436]
[1777941989343,33.3,80051.04,1.5,0.52848,0.00052,9.15347]
[1777941994377,33.3,80051.98,1.5,0.52899,0.00052,9.14217]
[1777941999412,33.3,80052.27,1.5,0.52914,0.00052,9.14196]
[1777942005455,33.3,80052.94,1.5,0.52949,0.00052,9.14145]
[1777942010490,33.31,80051.39,1.5,0.52868,0.00052,9.14263]
[1777942016533,33.31,80052.21,1.5,0.52911,0.00052,9.14201]
[1777942019554,33.31,80047.8,1.5,0.52681,0.00052,9.1452]
[1777942021671,33.3,80049.67,1.5,0.52779,0.00052,9.14388]
[1777942027609,33.3,80049.93,1.5,0.52793,0.00052,9.14369]
[1777942032738,33.3,80048.75,1.5,0.52731,0.00052,9.14453]
[1777942039694,33.29,80048.69,1.5,0.52729,0.00052,9.14457]
[1777942044731,33.29,80047.87,1.5,0.52686,0.00052,9.14514]
[1777942050069,33.29,80047.8,1.5,0.52682,0.00052,9.14518]
[1777942056813,33.29,80047.13,1.5,0.5265,0.00052,9.13503]
[1777942057911,33.29,80041.27,1.5,0.52345,0.00052,9.13876]
[1777942062022,33.29,80043.41,1.5,0.52457,0.00052,9.13746]
[1777942067104,33.29,80042.29,1.5,0.52398,0.00052,9.13814]
[1777942072349,33.28,80042.62,1.5,0.52416,0.00052,9.13794]
[1777942073199,33.28,80054.33,1.5,0.53026,0.00052,9.12972]
[1777942073933,33.28,80054.33,1.5,0.53026,0.00052,9.12972]
[1777942075243,33.29,80058.04,1.5,0.53219,0.00052,9.12667]
[1777942080980,33.29,80058.18,1.5,0.53226,0.00052,9.12656]
[1777942086016,33.3,80057.98,1.5,0.53215,0.00052,9.12674]
[1777942091052,33.3,80059.98,1.5,0.53318,0.00052,9.12502]
[1777942092059,33.3,80065.49,1.5,0.53605,0.00052,9.11994]
[1777942097092,33.31,80062.72,1.5,0.5346,0.00052,9.12256]
[1777942102130,33.31,80063.14,1.5,0.53482,0.00052,9.12218]
[1777942103136,33.31,80070.3,1.5,0.53854,0.00052,9.11514]
[1777942108200,33.32,80070.46,1.5,0.53862,0.00052,9.11498]
[1777942113234,33.32,80071.23,1.5,0.53905,0.00052,9.10354]
[1777942115249,33.32,80074.28,1.5,0.54064,0.00052,9.10025]
[1777942120284,33.32,80071.57,1.5,0.53922,0.00052,9.10319]
[1777942125320,33.33,80071.37,1.5,0.53912,0.00052,9.1034]
[1777942130355,33.33,80073.11,1.5,0.54002,0.00052,9.10155]
[1777942132369,33.33,80069.71,1.5,0.53825,0.00052,9.10515]
[1777942134383,33.33,80061.28,1.5,0.53386,0.00052,9.11329]
[1777942135391,33.34,80052.17,1.5,0.52912,0.00052,9.12084]
[1777942136400,33.34,80037.27,1.5,0.52136,0.00052,9.13041]
[1777942137406,33.34,80032.66,1.5,0.51895,0.00052,9.13267]
[1777942142441,33.35,80034.01,1.5,0.51965,0.00052,9.13205]
[1777942144455,33.35,80030.24,1.5,0.51769,0.00052,9.13373]
[1777942145462,33.35,80024.45,1.5,0.51467,0.00052,9.13587]
[1777942146468,33.35,80019.43,1.5,0.51205,0.00052,9.13731]
[1777942150497,33.35,80017.06,1.5,0.51081,0.00052,9.13785]
[1777942155532,33.35,80018.4,1.5,0.51151,0.00052,9.13756]
[1777942159560,33.35,80013.01,1.5,0.5087,0.00052,9.13857]
[1777942164672,33.35,80013.25,1.5,0.50882,0.00052,9.13854]
[1777942170753,33.35,80013.54,1.5,0.50897,0.00052,9.13849]
[1777942176679,33.35,80013.58,1.5,0.509,0.00052,9.12788]
[1777942181714,33.35,80013.71,1.5,0.50907,0.00052,9.12786]
[1777942186752,33.35,80014.11,1.5,0.50928,0.00052,9.12779]
[1777942191784,33.35,80014.17,1.5,0.50931,0.00052,9.12778]
[1777942193292,33.35,80016.75,1.5,0.51066,0.00052,9.1273]
[1777942198833,33.34,80016.67,1.5,0.51062,0.00052,9.12732]
[1777942200847,33.34,80020.31,1.5,0.51252,0.00052,9.12647]
[1777942201854,33.34,80023.52,1.5,0.5142,0.00052,9.12555]
[1777942206890,33.34,80022.02,1.5,0.51341,0.00052,9.126]
[1777942208482,33.34,80031.11,1.5,0.51816,0.00052,9.12274]
[1777942209521,33.34,80033.69,1.5,0.51951,0.00052,9.12158]
[1777942213551,33.34,80039.81,1.5,0.5227,0.00052,9.1184]
[1777942214946,33.34,80050.09,1.5,0.52806,0.00052,9.11176]
[1777942215953,33.34,80054.09,1.5,0.53015,0.00052,9.10873]
[1777942217967,33.34,80052.35,1.5,0.52924,0.00052,9.11008]
[1777942219981,33.34,80057.71,1.5,0.53203,0.00052,9.10577]
[1777942220988,33.34,80062.96,1.5,0.53477,0.00052,9.10112]
[1777942226023,33.35,80062.81,1.5,0.53469,0.00052,9.10127]
[1777942229044,33.35,80058.66,1.5,0.53253,0.00052,9.10497]
[1777942230051,33.35,80061.72,1.5,0.53412,0.00052,9.10226]
[1777942235086,33.35,80061.6,1.5,0.53409,0.00052,9.09171]
[1777942240120,33.35,80061.18,1.5,0.53387,0.00052,9.09209]
[1777942245156,33.35,80058.57,1.5,0.53251,0.00052,9.09439]
[1777942247169,33.35,80060.42,1.5,0.53347,0.00052,9.09278]
[1777942252205,33.35,80059.77,1.5,0.53313,0.00052,9.09335]
[1777942257240,33.35,80060.14,1.5,0.53333,0.00052,9.09303]
[1777942263282,33.35,80060.27,1.5,0.53339,0.00052,9.09291]
[1777942268317,33.35,80069.38,1.5,0.53814,0.00052,9.0842]
[1777942269324,33.35,80072.15,1.5,0.53958,0.00052,9.08129]
[1777942273592,33.35,80074.52,1.5,0.54082,0.00052,9.07872]
[1777942274570,33.35,80076.36,1.5,0.54177,0.00052,9.07666]
[1777942276996,33.35,80077.38,1.5,0.5423,0.00052,9.0755]
[1777942277380,33.35,80078.27,1.5,0.54276,0.00052,9.07447]
[1777942282505,33.35,80077.44,1.5,0.54233,0.00052,9.07543]
[1777942282635,33.35,80073.41,1.5,0.54023,0.00052,9.07994]
[1777942286585,33.35,80076.26,1.5,0.54172,0.00052,9.07678]
[1777942291600,33.35,80076.95,1.5,0.54207,0.00052,9.07599]
[1777942295629,33.35,80081.04,1.5,0.54425,0.00052,9.06049]
[1777942296518,33.35,80081.04,1.5,0.54425,0.00052,9.0605]
[1777942297257,33.35,80081.04,1.5,0.54425,0.00052,9.0605]
[1777942297521,33.35,80086.2,1.5,0.54693,0.00052,9.05406]
[1777942298528,33.35,80089.73,1.5,0.54876,0.00052,9.04942]
[1777942299535,33.35,80092.5,1.5,0.5502,0.00052,9.04565]
[1777942300829,33.36,80091.93,1.5,0.5499,0.00052,9.04644]
[1777942301270,33.36,80091.93,1.5,0.5499,0.00052,9.04644]
[1777942301549,33.36,80091.31,1.5,0.54958,0.00052,9.04729]
[1777942306585,33.36,80090.99,1.5,0.54941,0.00052,9.04774]
[1777942311624,33.37,80094.34,1.5,0.55114,0.00052,9.04312]
[1777942313753,33.37,80095.36,1.5,0.55167,0.00052,9.04168]
[1777942315409,33.37,80095.49,1.5,0.55173,0.00052,9.0415]
[1777942315653,33.37,80095.26,1.5,0.55161,0.00052,9.04184]
[1777942318175,33.37,80094.21,1.5,0.55106,0.00052,9.04333]
[1777942319444,33.37,80094.59,1.5,0.55126,0.00052,9.0428]
[1777942319682,33.37,80095.43,1.5,0.55169,0.00052,9.04161]
[1777942323788,33.38,80096.8,1.5,0.5524,0.00052,9.03965]
[1777942323998,33.38,80096.8,1.5,0.5524,0.00052,9.03965]
[1777942324500,33.38,80113.96,1.5,0.56128,0.00052,9.01256]
[1777942325217,33.38,80113.96,1.5,0.56128,0.00052,9.01256]
[1777942325319,33.38,80117.18,1.5,0.56294,0.00052,9.007]
[1777942326333,33.38,80119.56,1.5,0.56417,0.00052,9.00278]
[1777942329601,33.38,80118.39,1.5,0.56356,0.00052,9.00487]
[1777942329662,33.38,80117.69,1.5,0.56319,0.00052,9.00613]
[1777942330419,33.39,80109.88,1.5,0.55916,0.00052,9.01946]
[1777942331600,33.39,80109.88,1.5,0.55916,0.00052,9.01946]
[1777942331670,33.39,80109.89,1.5,0.55916,0.00052,9.01945]
[1777942332773,33.39,80108.0,1.5,0.55818,0.00052,9.02255]
[1777942335621,33.39,80109.32,1.5,0.55886,0.00052,9.02041]
[1777942335492,33.39,80110.85,1.5,0.55964,0.00052,9.0179]
[1777942336497,33.4,80111.93,1.5,0.5602,0.00052,9.01611]
[1777942342526,33.4,80112.8,1.5,0.56064,0.00052,9.01468]
[1777942343730,33.41,80113.25,1.5,0.56086,0.00052,9.01394]
[1777942344365,33.41,80114.53,1.5,0.56152,0.00052,9.01177]
[1777942349892,33.42,80114.92,1.5,0.56171,0.00052,9.01114]
[1777942351906,33.42,80105.42,1.5,0.55686,0.00052,9.01606]
[1777942352913,33.42,80107.45,1.5,0.55791,0.00052,9.01283]
[1777942355722,33.42,80107.5,1.5,0.55793,0.00052,9.01276]
[1777942355856,33.42,80107.5,1.5,0.55793,0.00052,9.01276]
[1777942355957,33.42,80108.6,1.5,0.5585,0.00052,9.01098]
[1777942358954,33.42,80105.84,1.5,0.55707,0.00052,9.01541]
[1777942359753,33.42,80105.84,1.5,0.55707,0.00052,9.01541]
[1777942359903,33.42,80105.84,1.5,0.55707,0.00052,9.01541]
[1777942359997,33.42,80106.64,1.5,0.55749,0.00052,9.01414]
[1777942362984,33.42,80108.18,1.5,0.55828,0.00052,9.01168]
[1777942365922,33.43,80109.3,1.5,0.55886,0.00052,9.00987]
[1777942365972,33.43,80109.3,1.5,0.55886,0.00052,9.00987]
[1777942366021,33.43,80108.42,1.5,0.5584,0.00052,9.01131]
[1777942371452,33.43,80108.45,1.5,0.55841,0.00052,9.01129]
[1777942377509,33.44,80108.37,1.5,0.55835,0.00052,9.01146]
[1777942379833,33.44,80107.38,1.5,0.55783,0.00052,9.01307]
[1777942379923,33.44,80107.38,1.5,0.55783,0.00052,9.01307]
[1777942379983,33.44,80107.38,1.5,0.55783,0.00052,9.01307]
[1777942379988,33.44,80107.38,1.5,0.55783,0.00052,9.01307]
[1777942380139,33.44,80107.38,1.5,0.55783,0.00052,9.01307]
[1777942380206,33.44,80108.07,1.5,0.55819,0.00052,9.01197]
[1777942386146,33.45,80108.06,1.5,0.55817,0.00052,9.01202]
[1777942391179,33.46,80107.81,1.5,0.55803,0.00052,9.01246]
[1777942392185,33.46,80107.38,1.5,0.55781,0.00052,9.01316]
[1777942397221,33.46,80107.7,1.5,0.55797,0.00052,9.01267]
[1777942398228,33.46,80111.92,1.5,0.56015,0.00052,9.00576]
[1777942400241,33.47,80113.95,1.5,0.56119,0.00052,9.00234]
[1777942401248,33.47,80116.62,1.5,0.56256,0.00052,8.99776]
[1777942404270,33.47,80119.69,1.5,0.56414,0.00052,8.99238]
[1777942409306,33.48,80120.85,1.5,0.56472,0.00051,8.99036]
[1777942410474,33.48,80120.85,1.5,0.56472,0.00051,8.99036]
[1777942410530,33.49,80125.28,1.5,0.56699,0.00051,8.98224]
[1777942413427,33.49,80132.36,1.5,0.57069,0.00051,8.95787]
[1777942414532,33.49,80132.36,1.5,0.57069,0.00051,8.95787]
[1777942414624,33.5,80135.18,1.5,0.57213,0.00051,8.95226]
[1777942418575,33.5,80135.98,1.5,0.57253,0.00051,8.95071]
[1777942418666,33.51,80137.94,1.5,0.57353,0.00051,8.94673]
[1777942422555,33.52,80131.22,1.5,0.57006,0.00051,8.96031]
[1777942423406,33.52,80125.86,1.5,0.5673,0.00051,8.9706]
[1777942426799,33.53,80124.81,1.5,0.56675,0.00051,8.9726]
[1777942427163,33.53,80124.81,1.5,0.56675,0.00051,8.9726]
[1777942427183,33.53,80124.81,1.5,0.56675,0.00051,8.9726]
[1777942427431,33.53,80125.73,1.5,0.56722,0.00051,8.9709]
[1777942428502,33.53,80123.07,1.5,0.56584,0.00051,8.97584]
[1777942431023,33.53,80123.09,1.5,0.56585,0.00051,8.97582]
[1777942431782,33.53,80123.09,1.5,0.56585,0.00051,8.97582]
[1777942431477,33.53,80124.75,1.5,0.5667,0.00051,8.97277]
[1777942431944,33.53,80124.75,1.5,0.5667,0.00051,8.97277]
[1777942432767,33.53,80124.75,1.5,0.5667,0.00051,8.97277]
[1777942432472,33.54,80112.47,1.5,0.56038,0.00052,8.99447]
[1777942433477,33.54,80101.54,1.5,0.55473,0.00052,9.01187]
[1777942434484,33.54,80097.09,1.5,0.55243,0.00052,9.01844]
[1777942434814,33.54,80097.09,1.5,0.55243,0.00052,9.01844]
[1777942435501,33.54,80125.59,1.5,0.56713,0.00051,8.97123]
[1777942436313,33.54,80125.59,1.5,0.56713,0.00051,8.97123]
[1777942436620,33.54,80145.76,1.5,0.57747,0.00051,8.93048]
[1777942436822,33.54,80145.76,1.5,0.57747,0.00051,8.93048]
[1777942437314,33.54,80145.76,1.5,0.57747,0.00051,8.93048]
[1777942437433,33.54,80145.76,1.5,0.57747,0.00051,8.93048]
[1777942437508,33.54,80145.22,1.5,0.57718,0.00051,8.9317]
[1777942438803,33.54,80145.22,1.5,0.57718,0.00051,8.9317]
[1777942438518,33.55,80147.91,1.5,0.57855,0.00051,8.92585]
[1777942439137,33.55,80147.91,1.5,0.57855,0.00051,8.92585]
[1777942439525,33.55,80147.02,1.5,0.5781,0.00051,8.9278]
[1777942440007,33.55,80147.02,1.5,0.5781,0.00051,8.9278]
[1777942440034,33.55,80147.02,1.5,0.5781,0.00051,8.9278]
[1777942440153,33.55,80147.02,1.5,0.5781,0.00051,8.9278]
[1777942440532,33.55,80146.57,1.5,0.57787,0.00051,8.92879]
[1777942440923,33.55,80146.57,1.5,0.57787,0.00051,8.92879]
[1777942440924,33.55,80146.57,1.5,0.57787,0.00051,8.92879]
[1777942441181,33.55,80146.57,1.5,0.57787,0.00051,8.92879]
[1777942441539,33.55,80146.22,1.5,0.57769,0.00051,8.92955]
[1777942442553,33.55,80138.84,1.5,0.57391,0.00051,8.94521]
[1777942443553,33.55,80132.57,1.5,0.57069,0.00051,8.95789]
[1777942446381,33.55,80131.78,1.5,0.57028,0.00051,8.95946]
[1777942446390,33.55,80131.78,1.5,0.57028,0.00051,8.95946]
[1777942446575,33.55,80131.03,1.5,0.5699,0.00051,8.96094]
[1777942446929,33.55,80131.03,1.5,0.5699,0.00051,8.96094]
[1777942447386,33.55,80131.03,1.5,0.5699,0.00051,8.96094]
[1777942447593,33.55,80131.4,1.5,0.57008,0.00051,8.96022]
[1777942448396,33.55,80131.4,1.5,0.57008,0.00051,8.96022]
[1777942449402,33.55,80131.4,1.5,0.57008,0.00051,8.96023]
[1777942450437,33.55,80131.44,1.5,0.5701,0.00051,8.96016]
[1777942451443,33.56,80131.78,1.5,0.57027,0.00051,8.9595]
[1777942452957,33.56,80132.06,1.5,0.57041,0.00051,8.95897]
[1777942453623,33.56,80131.74,1.5,0.57024,0.00051,8.95961]
[1777942457661,33.56,80133.58,1.5,0.57118,0.00051,8.95602]
[1777942462696,33.57,80134.25,1.5,0.57151,0.00051,8.95474]
[1777942466724,33.58,80128.23,1.5,0.56841,0.00051,8.96653]
[1777942467840,33.58,80135.06,1.5,0.57191,0.00051,8.95317]
[1777942469142,33.58,80135.06,1.5,0.57191,0.00051,8.95318]
[1777942469188,33.58,80135.06,1.5,0.57191,0.00051,8.95318]
[1777942469745,33.58,80139.72,1.5,0.57429,0.00051,8.94368]
[1777942470751,33.58,80138.27,1.5,0.57355,0.00051,8.94668]
[1777942470994,33.58,80138.27,1.5,0.57355,0.00051,8.94668]
[1777942471018,33.58,80138.27,1.5,0.57355,0.00051,8.94668]
[1777942471193,33.58,80138.27,1.5,0.57355,0.00051,8.94668]
[1777942471762,33.58,80138.7,1.5,0.57385,0.00051,8.93496]
[1777942473026,33.58,80138.7,1.5,0.57384,0.00051,8.93498]
[1777942473194,33.58,80138.7,1.5,0.57384,0.00051,8.93498]
[1777942473775,33.59,80138.52,1.5,0.57375,0.00051,8.93536]
[1777942478808,33.59,80138.79,1.5,0.57387,0.00051,8.93488]
[1777942483843,33.6,80138.66,1.5,0.57378,0.00051,8.93522]
[1777942488878,33.61,80138.32,1.5,0.57359,0.00051,8.93599]
[1777942490895,33.61,80136.68,1.5,0.57275,0.00051,8.93937]
[1777942492202,33.62,80136.94,1.5,0.57288,0.00051,8.93885]
[1777942492907,33.62,80129.4,1.5,0.56901,0.00051,8.95376]
[1777942493431,33.62,80129.4,1.5,0.56901,0.00051,8.95376]
[1777942493442,33.62,80129.4,1.5,0.56901,0.00051,8.95376]
[1777942493454,33.62,80129.4,1.5,0.56901,0.00051,8.95376]
[1777942493464,33.62,80129.4,1.5,0.56901,0.00051,8.95376]
[1777942493913,33.62,80129.55,1.5,0.56908,0.00051,8.95348]
[1777942495470,33.62,80129.55,1.5,0.56908,0.00051,8.95348]
[1777942495572,33.62,80127.44,1.5,0.568,0.00051,8.95752]
[1777942498291,33.62,80128.72,1.5,0.56865,0.00051,8.9551]
[1777942499521,33.62,80128.87,1.5,0.56873,0.00051,8.95482]
[1777942499622,33.62,80129.37,1.5,0.56898,0.00051,8.95387]
[1777942505493,33.63,80133.88,1.5,0.57128,0.00051,8.94512]
[1777942511032,33.64,80134.11,1.5,0.57138,0.00051,8.94472]
[1777942513045,33.64,80131.78,1.5,0.57018,0.00051,8.94934]
[1777942518045,33.65,80131.55,1.5,0.57005,0.00051,8.94983]
[1777942518049,33.65,80131.55,1.5,0.57005,0.00051,8.94983]
[1777942518262,33.65,80131.55,1.5,0.57005,0.00051,8.94983]
[1777942518395,33.65,80131.82,1.5,0.57019,0.00051,8.94932]
[1777942519569,33.65,80121.68,1.5,0.56499,0.00051,8.96837]
[1777942520693,33.65,80119.51,1.5,0.56387,0.00051,8.97225]
[1777942522931,33.65,80119.3,1.5,0.56376,0.00051,8.97262]
[1777942523165,33.65,80119.3,1.5,0.56376,0.00051,8.97262]
[1777942523209,33.65,80115.7,1.5,0.56191,0.00051,8.97888]
[1777942524918,33.65,80115.7,1.5,0.56191,0.00051,8.97888]
[1777942525846,33.65,80115.7,1.5,0.56191,0.00051,8.97888]
[1777942525849,33.65,80115.7,1.5,0.56191,0.00051,8.97888]
[1777942525857,33.65,80112.47,1.5,0.56025,0.00051,8.98434]
[1777942528152,33.65,80110.74,1.5,0.55936,0.00051,8.9872]
[1777942533185,33.65,80113.78,1.5,0.56099,0.00051,8.97134]
[1777942537952,33.65,80112.86,1.5,0.56051,0.00051,8.97291]
[1777942539945,33.66,80113.44,1.5,0.56081,0.00051,8.97195]
[1777942539960,33.66,80113.61,1.5,0.56089,0.00051,8.97167]
[1777942543259,33.66,80109.03,1.5,0.55853,0.00052,8.97924]
[1777942547284,33.66,80110.69,1.5,0.55938,0.00052,8.97655]
[1777942548020,33.66,80110.69,1.5,0.55938,0.00052,8.97655]
[1777942548291,33.66,80111.37,1.5,0.55973,0.00051,8.97544]
[1777942555844,33.67,80112.06,1.5,0.56007,0.00051,8.97432]
[1777942561382,33.67,80111.91,1.5,0.55999,0.00051,8.97459]
[1777942563482,33.67,80110.03,1.5,0.55902,0.00051,8.97768]
[1777942564205,33.67,80110.03,1.5,0.55902,0.00051,8.97768]
[1777942564490,33.67,80110.05,1.5,0.55903,0.00051,8.97765]
[1777942572460,33.68,80110.37,1.5,0.55919,0.00051,8.97714]
[1777942579509,33.68,80109.71,1.5,0.55885,0.00051,8.97823]
[1777942584698,33.68,80109.05,1.5,0.55851,0.00051,8.97931]
[1777942586466,33.68,80109.05,1.5,0.55851,0.00051,8.97931]
[1777942586569,33.68,80109.05,1.5,0.5585,0.00051,8.97931]
[1777942589578,33.68,80106.7,1.5,0.55729,0.00052,8.98307]
[1777942590587,33.68,80103.61,1.5,0.5557,0.00052,8.98788]
[1777942593606,33.69,80102.67,1.5,0.55527,0.00052,8.97853]
[1777942596628,33.69,80100.71,1.5,0.55425,0.00052,8.98149]
[1777942601663,33.69,80101.21,1.5,0.5545,0.00052,8.98076]
[1777942606682,33.7,80101.07,1.5,0.55443,0.00052,8.98099]
[1777942606783,33.7,80101.11,1.5,0.55445,0.00052,8.98093]
[1777942612740,33.7,80101.22,1.5,0.55449,0.00052,8.98079]
[1777942616197,33.7,80100.18,1.5,0.55396,0.00052,8.98233]
[1777942616777,33.7,80100.18,1.5,0.55396,0.00052,8.98233]
[1777942616871,33.7,80100.68,1.5,0.55422,0.00052,8.98158]
[1777942620238,33.7,80100.45,1.5,0.55411,0.00052,8.98191]
[1777942620811,33.7,80100.45,1.5,0.55411,0.00052,8.98191]
[1777942620901,33.7,80100.73,1.5,0.55425,0.00052,8.98148]
[1777942622810,33.7,80107.84,1.5,0.55792,0.00052,8.97052]
[1777942623818,33.7,80109.4,1.5,0.55872,0.00052,8.96802]
[1777942624854,33.7,80109.4,1.5,0.55872,0.00052,8.96802]
[1777942624927,33.7,80107.64,1.5,0.55781,0.00052,8.97086]
[1777942630353,33.71,80106.9,1.5,0.55742,0.00052,8.97208]
[1777942630944,33.71,80106.9,1.5,0.55742,0.00052,8.97208]
[1777942631003,33.71,80106.9,1.5,0.55742,0.00052,8.97208]
[1777942631009,33.71,80106.9,1.5,0.55742,0.00052,8.97208]
[1777942630976,33.71,80109.83,1.5,0.55893,0.00052,8.96739]
[1777942631876,33.71,80109.83,1.5,0.55892,0.00052,8.9674]
[1777942632959,33.71,80109.83,1.5,0.55892,0.00052,8.9674]
[1777942633060,33.71,80116.88,1.5,0.56255,0.00051,8.9556]
[1777942635901,33.72,80115.23,1.5,0.56169,0.00051,8.95848]
[1777942637002,33.72,80115.23,1.5,0.56169,0.00051,8.95848]
[1777942637915,33.73,80114.99,1.5,0.56155,0.00051,8.95892]
[1777942639930,33.73,80113.39,1.5,0.56072,0.00051,8.96165]
[1777942640888,33.73,80113.39,1.5,0.56072,0.00051,8.96165]
[1777942640989,33.73,80114.86,1.5,0.56147,0.00051,8.95919]
[1777942642950,33.74,80120.51,1.5,0.56437,0.00051,8.9494]
[1777942644964,33.74,80118.58,1.5,0.56337,0.00051,8.95282]
[1777942647985,33.74,80120.67,1.5,0.56444,0.00051,8.94915]
[1777942652625,33.75,80122.07,1.5,0.56522,0.00051,8.93581]
[1777942653201,33.75,80121.83,1.5,0.5651,0.00051,8.93626]
[1777942653302,33.75,80121.56,1.5,0.56496,0.00051,8.93674]
[1777942657247,33.76,80120.57,1.5,0.56444,0.00051,8.93855]
[1777942658055,33.76,80122.75,1.5,0.56556,0.00051,8.93464]
[1777942663090,33.76,80123.14,1.5,0.56574,0.00051,8.93399]
[1777942665350,33.77,80123.17,1.5,0.56575,0.00051,8.93396]
[1777942665416,33.77,80123.09,1.5,0.56571,0.00051,8.93412]
[1777942670868,33.78,80123.52,1.5,0.56592,0.00051,8.93338]
[1777942671878,33.78,80124.54,1.5,0.56644,0.00051,8.93153]
[1777942673432,33.78,80124.95,1.5,0.56664,0.00051,8.93078]
[1777942673533,33.78,80124.77,1.5,0.56654,0.00051,8.93114]
[1777942677020,33.79,80124.5,1.5,0.5664,0.00051,8.93166]
[1777942677475,33.79,80124.5,1.5,0.5664,0.00051,8.93168]
[1777942677577,33.79,80124.5,1.5,0.56639,0.00051,8.93169]
[1777942681216,33.8,80122.53,1.5,0.56537,0.00051,8.93531]
[1777942683156,33.8,80121.58,1.5,0.56488,0.00051,8.93703]
[1777942683549,33.8,80121.58,1.5,0.56488,0.00051,8.93703]
[1777942683650,33.8,80121.21,1.5,0.56469,0.00051,8.93771]
[1777942689272,33.81,80121.62,1.5,0.56488,0.00051,8.93703]
[1777942694337,33.81,80121.57,1.5,0.56485,0.00051,8.93716]
[1777942696376,33.82,80122.71,1.5,0.56543,0.00051,8.93513]
[1777942697730,33.82,80122.66,1.5,0.56539,0.00051,8.93524]
[1777942697831,33.82,80123.97,1.5,0.56606,0.00051,8.93288]
[1777942703370,33.83,80122.62,1.5,0.56536,0.00051,8.93538]
[1777942704584,33.83,80113.24,1.5,0.56054,0.00051,8.95167]
[1777942706916,33.84,80116.44,1.5,0.56218,0.00051,8.94628]
[1777942712434,33.84,80116.13,1.5,0.56208,0.00051,8.93599]
[1777942717468,33.85,80116.3,1.5,0.56216,0.00051,8.93574]
[1777942718703,33.85,80116.3,1.5,0.56216,0.00051,8.93574]
[1777942719975,33.85,80116.15,1.5,0.56208,0.00051,8.936]
[1777942720067,33.85,80116.29,1.5,0.56215,0.00051,8.93576]
[1777942725430,33.85,80116.57,1.5,0.56228,0.00051,8.93531]
[1777942729552,33.86,80119.59,1.5,0.56382,0.00051,8.93011]
[1777942734587,33.87,80119.72,1.5,0.56387,0.00051,8.92994]
[1777942739622,33.88,80119.26,1.5,0.56362,0.00051,8.93081]
[1777942744657,33.89,80118.41,1.5,0.56317,0.00051,8.93236]
[1777942745664,33.89,80121.27,1.5,0.56463,0.00051,8.92734]
[1777942746262,33.89,80121.27,1.5,0.56463,0.00051,8.92734]
[1777942746673,33.89,80123.44,1.5,0.56573,0.00051,8.92347]
[1777942749691,33.9,80121.7,1.5,0.56483,0.00051,8.92664]
[1777942750306,33.9,80121.7,1.5,0.56483,0.00051,8.92664]
[1777942750699,33.9,80121.9,1.5,0.56493,0.00051,8.9263]
[1777942754357,33.91,80121.75,1.5,0.56484,0.00051,8.92661]
[1777942754727,33.91,80124.99,1.5,0.5665,0.00051,8.92076]
[1777942755734,33.91,80130.77,1.5,0.56945,0.00051,8.90994]
[1777942756740,33.91,80132.97,1.5,0.57057,0.00051,8.9057]
[1777942758405,33.92,80132.76,1.5,0.57046,0.00051,8.90612]
[1777942758921,33.92,80134.73,1.5,0.57146,0.00051,8.90228]
[1777942759401,33.92,80134.73,1.5,0.57146,0.00051,8.90228]
[1777942760440,33.92,80134.73,1.5,0.57146,0.00051,8.90229]
[1777942760446,33.92,80134.73,1.5,0.57146,0.00051,8.90229]
[1777942760456,33.92,80134.73,1.5,0.57146,0.00051,8.90229]
[1777942760768,33.92,80134.57,1.5,0.57137,0.00051,8.90262]
[1777942762452,33.92,80134.33,1.5,0.57125,0.00051,8.90311]
[1777942762782,33.93,80134.81,1.5,0.57149,0.00051,8.90218]
[1777942766495,33.93,80133.62,1.5,0.57087,0.00051,8.90456]
[1777942766523,33.93,80133.62,1.5,0.57087,0.00051,8.90456]
[1777942766813,33.93,80133.54,1.5,0.57083,0.00051,8.90473]
[1777942768512,33.93,80133.54,1.5,0.57082,0.00051,8.90474]
[1777942768826,33.93,80133.71,1.5,0.57091,0.00051,8.90442]
[1777942769619,33.93,80133.71,1.5,0.57091,0.00051,8.90442]
[1777942770535,33.94,80133.78,1.5,0.57094,0.00051,8.90429]
[1777942770540,33.94,80133.78,1.5,0.57094,0.00051,8.90429]
[1777942770840,33.94,80133.64,1.5,0.57087,0.00051,8.90458]
[1777942772677,33.94,80133.65,1.5,0.57095,0.00051,8.89367]
[1777942773862,33.94,80128.89,1.5,0.56851,0.00051,8.90285]
[1777942774582,33.94,80128.89,1.5,0.56851,0.00051,8.90285]
[1777942774588,33.94,80128.89,1.5,0.56851,0.00051,8.90285]
[1777942774868,33.94,80127.79,1.5,0.56794,0.00051,8.90492]
[1777942779904,33.95,80127.83,1.5,0.56795,0.00051,8.9049]
[1777942784706,33.96,80129.2,1.5,0.56864,0.00051,8.90237]
[1777942784718,33.96,80129.2,1.5,0.56864,0.00051,8.90237]
[1777942785942,33.96,80129.2,1.5,0.56864,0.00051,8.90238]
[1777942786428,33.96,80129.23,1.5,0.56865,0.00051,8.90233]
[1777942786654,33.96,80129.23,1.5,0.56865,0.00051,8.90233]
[1777942786727,33.96,80129.23,1.5,0.56865,0.00051,8.90233]
[1777942786731,33.96,80129.23,1.5,0.56865,0.00051,8.90233]
[1777942786739,33.96,80129.23,1.5,0.56865,0.00051,8.90233]
[1777942786952,33.96,80129.23,1.5,0.56865,0.00051,8.90234]
[1777942787989,33.96,80131.83,1.5,0.56997,0.00051,8.89739]
[1777942788747,33.96,80131.83,1.5,0.56997,0.00051,8.89739]
[1777942788967,33.96,80131.83,1.5,0.56997,0.00051,8.8974]
[1777942789977,33.96,80131.83,1.5,0.56997,0.00051,8.8974]
[1777942790777,33.97,80132.39,1.5,0.57025,0.00051,8.89633]
[1777942790981,33.97,80132.39,1.5,0.57025,0.00051,8.89634]
[1777942796016,33.98,80132.54,1.5,0.57031,0.00051,8.89612]
[1777942800011,33.98,80132.84,1.5,0.57045,0.00051,8.89557]
[1777942800899,33.98,80133.0,1.5,0.57053,0.00051,8.89527]
[1777942801052,33.98,80133.0,1.5,0.57053,0.00051,8.89529]
[1777942801705,33.98,80133.0,1.5,0.57053,0.00051,8.89529]
[1777942802059,33.98,80134.8,1.5,0.57144,0.00051,8.89178]
[1777942802846,33.98,80134.8,1.5,0.57144,0.00051,8.89178]
[1777942803066,33.98,80147.68,1.5,0.578,0.00051,8.86522]
[1777942804219,33.98,80147.68,1.5,0.578,0.00051,8.86522]
[1777942804234,33.98,80147.68,1.5,0.578,0.00051,8.86522]
[1777942804072,33.99,80144.13,1.5,0.57619,0.00051,8.87279]
[1777942805080,33.99,80139.76,1.5,0.57397,0.00051,8.88186]
[1777942806085,33.99,80138.15,1.5,0.57314,0.00051,8.88513]
[1777942807431,33.99,80137.2,1.5,0.57266,0.00051,8.88705]
[1777942809027,33.99,80136.67,1.5,0.57238,0.00051,8.88812]
[1777942809128,33.99,80130.92,1.5,0.56945,0.00051,8.89937]
[1777942813136,34.0,80132.49,1.5,0.57024,0.00051,8.89638]
[1777942818171,34.0,80129.51,1.5,0.56871,0.00051,8.90212]
[1777942821192,34.0,80131.17,1.5,0.56955,0.00051,8.89898]
[1777942822198,34.01,80132.8,1.5,0.57038,0.00051,8.89585]
[1777942826428,34.01,80133.08,1.5,0.57052,0.00051,8.89534]
[1777942826621,34.01,80133.08,1.5,0.57052,0.00051,8.89534]
[1777942826641,34.01,80133.08,1.5,0.57052,0.00051,8.89534]
[1777942827234,34.01,80132.01,1.5,0.56997,0.00051,8.89742]
[1777942828241,34.01,80120.52,1.5,0.5641,0.00051,8.91859]
[1777942829249,34.01,80118.92,1.5,0.56328,0.00051,8.92139]
[1777942830254,34.01,80117.01,1.5,0.5623,0.00051,8.92467]
[1777942831262,34.01,80115.67,1.5,0.56169,0.00051,8.91607]
[1777942831774,34.01,80115.67,1.5,0.56169,0.00051,8.91607]
[1777942833279,34.01,80115.13,1.5,0.56141,0.00051,8.91698]
[1777942833382,34.01,80115.44,1.5,0.56157,0.00051,8.91646]
[1777942835501,34.01,80115.44,1.5,0.56157,0.00051,8.91645]
[1777942835897,34.01,80115.44,1.5,0.56157,0.00051,8.91645]
[1777942835997,34.01,80116.24,1.5,0.56198,0.00051,8.9151]
[1777942836795,34.01,80116.24,1.5,0.56198,0.00051,8.9151]
[1777942836896,34.01,80112.45,1.5,0.56004,0.00051,8.92142]
[1777942837343,34.01,80112.45,1.5,0.56004,0.00051,8.92142]
[1777942837841,34.01,80108.68,1.5,0.5581,0.00051,8.9275]
[1777942840325,34.01,80111.7,1.5,0.55965,0.00051,8.92265]
[1777942841962,34.01,80111.7,1.5,0.55965,0.00051,8.92265]
[1777942842039,34.01,80109.44,1.5,0.55849,0.00051,8.92629]
[1777942843407,34.01,80109.44,1.5,0.55849,0.00051,8.92629]
[1777942843449,34.01,80109.7,1.5,0.55863,0.00051,8.92588]
[1777942846584,34.01,80108.2,1.5,0.55786,0.00051,8.92826]
[1777942846680,34.01,80108.2,1.5,0.55786,0.00051,8.92826]
[1777942846701,34.01,80108.2,1.5,0.55786,0.00051,8.92826]
[1777942846846,34.01,80108.35,1.5,0.55793,0.00051,8.92802]
[1777942848139,34.01,80108.35,1.5,0.55793,0.00051,8.92802]
[1777942848159,34.01,80105.05,1.5,0.55624,0.00051,8.93315]
[1777942849478,34.01,80105.05,1.5,0.55624,0.00051,8.93315]
[1777942849492,34.01,80102.81,1.5,0.55509,0.00051,8.93654]
[1777942853226,34.01,80103.43,1.5,0.55541,0.00051,8.93561]
[1777942853522,34.01,80103.37,1.5,0.55538,0.00051,8.9357]
[1777942853625,34.01,80102.68,1.5,0.55503,0.00051,8.93673]
[1777942859465,34.01,80102.16,1.5,0.55476,0.00051,8.93749]
[1777942859608,34.01,80102.16,1.5,0.55476,0.00051,8.93749]
[1777942859705,34.01,80092.9,1.5,0.55,0.00051,8.95065]
[1777942865499,34.01,80091.61,1.5,0.54934,0.00051,8.95237]
[1777942867181,34.01,80091.61,1.5,0.54934,0.00051,8.95237]
[1777942867554,34.01,80091.8,1.5,0.54944,0.00051,8.95212]
[1777942867601,34.01,80091.8,1.5,0.54944,0.00051,8.95212]
[1777942867610,34.01,80091.8,1.5,0.54944,0.00051,8.95212]
[1777942868051,34.01,80086.46,1.5,0.54669,0.00052,8.95903]
[1777942869732,34.01,80086.46,1.5,0.54669,0.00052,8.95903]
[1777942869742,34.01,80086.46,1.5,0.54669,0.00052,8.95903]
[1777942870078,34.01,80080.78,1.5,0.54376,0.00052,8.96591]
[1777942871734,34.01,80080.78,1.5,0.54376,0.00052,8.96591]
[1777942871836,34.01,80078.87,1.5,0.54278,0.00052,8.96812]
[1777942873559,34.01,80081.88,1.5,0.54433,0.00052,8.96461]
[1777942874563,34.0,80087.49,1.5,0.54722,0.00052,8.95772]
[1777942875570,34.0,80089.44,1.5,0.54823,0.00052,8.95521]
[1777942877796,34.0,80089.17,1.5,0.54809,0.00052,8.95556]
[1777942877893,34.0,80088.89,1.5,0.54794,0.00052,8.95592]
[1777942879577,34.0,80088.89,1.5,0.54794,0.00052,8.95592]
[1777942879820,34.0,80088.89,1.5,0.54794,0.00052,8.95592]
[1777942879879,34.0,80089.31,1.5,0.54816,0.00052,8.95538]
[1777942882665,34.0,80089.21,1.5,0.54811,0.00052,8.95551]
[1777942882759,34.0,80086.38,1.5,0.54665,0.00052,8.95912]
[1777942883868,34.0,80086.38,1.5,0.54665,0.00052,8.95912]
[1777942883958,34.0,80086.06,1.5,0.54649,0.00052,8.95952]
[1777942888977,34.0,80085.13,1.5,0.54601,0.00052,8.96067]
[1777942889853,34.0,80085.13,1.5,0.54601,0.00052,8.96067]
[1777942889940,34.0,80085.13,1.5,0.54601,0.00052,8.96067]
[1777942890042,34.0,80085.67,1.5,0.54629,0.00052,8.96]
[1777942895712,34.0,80084.4,1.5,0.54568,0.00052,8.95074]
[1777942898261,34.0,80082.58,1.5,0.54474,0.00052,8.95294]
[1777942900012,34.0,80082.58,1.5,0.54474,0.00052,8.95294]
[1777942900214,34.0,80082.58,1.5,0.54474,0.00052,8.95294]
[1777942900315,34.0,80081.58,1.5,0.54423,0.00052,8.95413]
[1777942901115,34.0,80072.91,1.5,0.53975,0.00052,8.96383]
[1777942902102,34.0,80072.91,1.5,0.53975,0.00052,8.96383]
[1777942902119,34.0,80072.91,1.5,0.53975,0.00052,8.96383]
[1777942902153,34.0,80071.62,1.5,0.53908,0.00052,8.96518]
[1777942903697,34.0,80071.54,1.5,0.53904,0.00052,8.96526]
[1777942903730,34.0,80071.54,1.5,0.53904,0.00052,8.96526]
[1777942903857,34.0,80071.54,1.5,0.53904,0.00052,8.96526]
[1777942903869,34.0,80071.54,1.5,0.53904,0.00052,8.96526]
[1777942903901,34.0,80071.54,1.5,0.53904,0.00052,8.96526]
[1777942904114,34.0,80071.54,1.5,0.53904,0.00052,8.96526]
[1777942904144,34.0,80071.54,1.5,0.53904,0.00052,8.96526]
[1777942904245,34.0,80070.13,1.5,0.53831,0.00052,8.9667]
[1777942906144,34.0,80070.13,1.5,0.53831,0.00052,8.9667]
[1777942906351,34.0,80058.82,1.5,0.53246,0.00052,8.97717]
[1777942908143,34.0,80058.21,1.5,0.53214,0.00052,8.97768]
[1777942908154,34.0,80058.21,1.5,0.53214,0.00052,8.97768]
[1777942911295,34.0,80069.12,1.5,0.53779,0.00052,8.96771]
[1777942912348,34.0,80071.98,1.5,0.53927,0.00052,8.9648]
[1777942914213,34.0,80071.68,1.5,0.53911,0.00052,8.96512]
[1777942914222,34.0,80071.68,1.5,0.53911,0.00052,8.96512]
[1777942915329,34.01,80075.13,1.5,0.54089,0.00052,8.96146]
[1777942916224,34.01,80075.13,1.5,0.54089,0.00052,8.96146]
[1777942916273,34.01,80073.91,1.5,0.54026,0.00052,8.96278]
[1777942920011,34.01,80072.59,1.5,0.53957,0.00052,8.96418]
[1777942920268,34.01,80072.59,1.5,0.53957,0.00052,8.96418]
[1777942920887,34.01,80072.29,1.5,0.53942,0.00052,8.9645]
[1777942922307,34.01,80072.29,1.5,0.53942,0.00052,8.9645]
[1777942922313,34.01,80072.29,1.5,0.53942,0.00052,8.9645]
[1777942922320,34.01,80072.29,1.5,0.53942,0.00052,8.9645]
[1777942922599,34.01,80070.71,1.5,0.5386,0.00052,8.96613]
[1777942922901,34.01,80068.52,1.5,0.53747,0.00052,8.96832]
[1777942923720,34.01,80068.52,1.5,0.53747,0.00052,8.96832]
[1777942924047,34.01,80068.52,1.5,0.53747,0.00052,8.96832]
[1777942924341,34.01,80049.41,1.5,0.52757,0.00052,8.98441]
[1777942924399,34.01,80049.41,1.5,0.52757,0.00052,8.98441]
[1777942924799,34.01,80049.41,1.5,0.52757,0.00052,8.98441]
[1777942924919,34.01,80049.41,1.5,0.52757,0.00052,8.98441]
[1777942925925,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942926467,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942926473,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942926498,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942926719,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942926736,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942926931,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942926945,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942927232,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942927248,34.01,80043.34,1.5,0.52443,0.00052,8.98836]
[1777942927333,34.01,80040.78,1.5,0.5231,0.00052,8.98986]
[1777942927492,34.01,80040.78,1.5,0.5231,0.00052,8.98986]
[1777942927515,34.01,80040.78,1.5,0.5231,0.00052,8.98986]
[1777942927522,34.01,80040.78,1.5,0.5231,0.00052,8.98986]
[1777942927720,34.01,80040.78,1.5,0.5231,0.00052,8.98986]
[1777942927942,34.01,80040.78,1.5,0.5231,0.00052,8.98986]
[1777942928420,34.01,80040.78,1.5,0.5231,0.00052,8.98986]
[1777942928431,34.01,80040.78,1.5,0.5231,0.00052,8.98986]
[1777942928948,34.01,80039.47,1.5,0.52242,0.00052,8.99059]
[1777942933982,34.0,80040.95,1.5,0.52319,0.00052,8.98976]
[1777942939018,34.0,80042.8,1.5,0.52415,0.00052,8.98868]
[1777942940025,34.0,80044.82,1.5,0.5252,0.00052,8.98744]
[1777942944053,33.99,80049.73,1.5,0.52775,0.00052,8.98417]
[1777942945060,33.99,80055.81,1.5,0.5309,0.00052,8.97962]
[1777942947073,33.99,80059.45,1.5,0.53279,0.00052,8.97662]
[1777942949089,33.99,80065.33,1.5,0.53583,0.00052,8.97136]
[1777942951102,33.99,80068.53,1.5,0.53753,0.00052,8.95746]
[1777942952110,33.99,80070.47,1.5,0.53854,0.00052,8.95551]
[1777942957148,34.0,80071.26,1.5,0.53894,0.00052,8.95471]
[1777942958688,34.0,80071.16,1.5,0.53889,0.00052,8.95481]
[1777942959160,34.0,80071.16,1.5,0.53889,0.00052,8.95481]
[1777942964195,33.99,80070.83,1.5,0.53872,0.00052,8.95514]
[1777942966760,33.99,80071.31,1.5,0.53897,0.00052,8.95465]
[1777942967220,33.99,80074.42,1.5,0.54058,0.00052,8.95137]
[1777942968781,33.99,80074.42,1.5,0.54058,0.00052,8.95136]
[1777942969230,33.99,80073.71,1.5,0.54022,0.00052,8.95212]
[1777942970320,33.99,80073.71,1.5,0.54022,0.00052,8.95212]
[1777942970807,33.99,80074.29,1.5,0.54052,0.00052,8.9515]
[1777942971248,33.99,80074.29,1.5,0.54052,0.00052,8.9515]
[1777942976281,33.99,80073.18,1.5,0.53995,0.00052,8.95268]
[1777942981312,33.99,80073.95,1.5,0.54035,0.00052,8.95186]
[1777942982999,33.98,80074.76,1.5,0.54077,0.00052,8.95098]
[1777942983331,33.98,80081.33,1.5,0.54417,0.00052,8.94353]
[1777942984338,33.98,80083.41,1.5,0.54525,0.00052,8.94103]
[1777942985066,33.98,80083.41,1.5,0.54525,0.00052,8.94103]
[1777942985345,33.98,80083.56,1.5,0.54533,0.00052,8.94085]
[1777942987360,33.98,80077.6,1.5,0.54224,0.00052,8.94783]
[1777942987530,33.98,80077.6,1.5,0.54224,0.00052,8.94783]
[1777942988366,33.98,80073.6,1.5,0.54017,0.00052,8.95221]
[1777942989035,33.98,80073.6,1.5,0.54017,0.00052,8.95221]
[1777942989373,33.98,80073.9,1.5,0.54033,0.00052,8.95189]
[1777942994408,33.97,80073.59,1.5,0.54017,0.00052,8.95221]
[1777942995721,33.97,80072.79,1.5,0.53976,0.00052,8.95306]
[1777942997097,33.97,80072.65,1.5,0.53969,0.00052,8.9532]
[1777942997429,33.97,80072.72,1.5,0.53973,0.00052,8.95312]
[1777943002049,33.97,80073.12,1.5,0.53994,0.00052,8.9527]
[1777943002214,33.97,80073.12,1.5,0.53994,0.00052,8.9527]
[1777943002224,33.97,80073.12,1.5,0.53994,0.00052,8.9527]
[1777943002315,33.96,80071.3,1.5,0.539,0.00052,8.9546]
[1777943003375,33.96,80065.51,1.5,0.53599,0.00052,8.96032]
[1777943004453,33.96,80060.6,1.5,0.53345,0.00052,8.96478]
[1777943004894,33.96,80060.6,1.5,0.53345,0.00052,8.96478]
[1777943004919,33.96,80060.6,1.5,0.53345,0.00052,8.96478]
[1777943005212,33.96,80060.6,1.5,0.53345,0.00052,8.96478]
[1777943005280,33.96,80061.26,1.5,0.53379,0.00052,8.9642]
[1777943006991,33.96,80067.27,1.5,0.53691,0.00052,8.95862]
[1777943013544,33.96,80067.74,1.5,0.5372,0.00052,8.94733]
[1777943018416,33.95,80063.59,1.5,0.53505,0.00052,8.95126]
[1777943023616,33.95,80063.16,1.5,0.53483,0.00052,8.95164]
[1777943027643,33.94,80065.39,1.5,0.53599,0.00052,8.94956]
[1777943030770,33.94,80062.8,1.5,0.53465,0.00052,8.95195]
[1777943033685,33.94,80065.52,1.5,0.53606,0.00052,8.94943]
[1777943037714,33.93,80067.27,1.5,0.53698,0.00052,8.94773]
[1777943042755,33.93,80062.56,1.5,0.53453,0.00052,8.95215]
[1777943047785,33.92,80063.05,1.5,0.5348,0.00052,8.95169]
[1777943050807,33.91,80068.56,1.5,0.53767,0.00052,8.94643]
[1777943051812,33.91,80071.57,1.5,0.53923,0.00052,8.94336]
[1777943057858,33.91,80071.6,1.5,0.53925,0.00052,8.94331]
[1777943059392,33.91,80079.21,1.5,0.54321,0.00052,8.93494]
[1777943063173,33.91,80078.31,1.5,0.54274,0.00052,8.93598]
[1777943063213,33.91,80078.31,1.5,0.54274,0.00052,8.93598]
[1777943063249,33.91,80078.31,1.5,0.54274,0.00052,8.93598]
[1777943063489,33.91,80078.31,1.5,0.54274,0.00052,8.93598]
[1777943063505,33.91,80078.46,1.5,0.54282,0.00052,8.93581]
[1777943064906,33.91,80081.85,1.5,0.54458,0.00052,8.93183]
[1777943065839,33.91,80081.85,1.5,0.54458,0.00052,8.93183]
[1777943065940,33.91,80083.77,1.5,0.54557,0.00052,8.92951]
[1777943069461,33.91,80087.34,1.5,0.54742,0.00052,8.92503]
[1777943069891,33.91,80087.34,1.5,0.54742,0.00052,8.92503]
[1777943069966,33.91,80087.9,1.5,0.54772,0.00052,8.92431]
[1777943074976,33.9,80088.01,1.5,0.54784,0.00052,8.91326]
[1777943075934,33.9,80088.01,1.5,0.54784,0.00052,8.91326]
[1777943076029,33.9,80087.83,1.5,0.54774,0.00052,8.91349]
[1777943082028,33.89,80086.79,1.5,0.54721,0.00052,8.91481]
[1777943086057,33.89,80084.82,1.5,0.54619,0.00052,8.91728]
[1777943091091,33.88,80085.12,1.5,0.54636,0.00052,8.91688]
[1777943096410,33.88,80084.66,1.5,0.54612,0.00052,8.91744]
[1777943100154,33.87,80086.66,1.5,0.54717,0.00052,8.91491]
[1777943104261,33.87,80087.64,1.5,0.54768,0.00052,8.91364]
[1777943104431,33.87,80093.11,1.5,0.55052,0.00052,8.90636]
[1777943110225,33.87,80094.53,1.5,0.55126,0.00052,8.90439]
[1777943115483,33.87,80093.56,1.5,0.55076,0.00052,8.90573]
[1777943121302,33.87,80093.37,1.5,0.55066,0.00052,8.90599]
[1777943126336,33.87,80092.33,1.5,0.55012,0.00052,8.90741]
[1777943131371,33.86,80092.96,1.5,0.55051,0.00052,8.89565]
[1777943136407,33.86,80092.79,1.5,0.55042,0.00052,8.89588]
[1777943142451,33.86,80092.76,1.5,0.55041,0.00052,8.89591]
[1777943147485,33.86,80093.05,1.5,0.55056,0.00052,8.89551]
[1777943151654,33.86,80094.22,1.5,0.55117,0.00052,8.89388]
[1777943152790,33.86,80094.22,1.5,0.55117,0.00052,8.89388]
[1777943152794,33.86,80094.22,1.5,0.55117,0.00052,8.89388]
[1777943153529,33.86,80102.31,1.5,0.55537,0.00052,8.88213]
[1777943153813,33.86,80102.31,1.5,0.55537,0.00052,8.88213]
[1777943153911,33.86,80102.31,1.5,0.55537,0.00052,8.88213]
[1777943153929,33.86,80102.31,1.5,0.55537,0.00052,8.88213]
[1777943153961,33.86,80102.31,1.5,0.55537,0.00052,8.88213]
[1777943154005,33.86,80102.31,1.5,0.55537,0.00052,8.88213]
[1777943154534,33.86,80104.22,1.5,0.55636,0.00052,8.87921]
[1777943154835,33.86,80104.22,1.5,0.55636,0.00052,8.87921]
[1777943155542,33.86,80109.09,1.5,0.55889,0.00052,8.87152]
[1777943156645,33.86,80110.0,1.5,0.55936,0.00052,8.87004]
[1777943157559,33.86,80113.34,1.5,0.56109,0.00052,8.86452]
[1777943158563,33.86,80120.51,1.5,0.5648,0.00052,8.85209]
[1777943159908,33.86,80121.22,1.5,0.56517,0.00052,8.85083]
[1777943160323,33.86,80121.22,1.5,0.56517,0.00052,8.85083]
[1777943164605,33.86,80118.43,1.5,0.56372,0.00052,8.85581]
[1777943165612,33.87,80116.58,1.5,0.56276,0.00052,8.85904]
[1777943166620,33.87,80115.1,1.5,0.56199,0.00052,8.86158]
[1777943169605,33.87,80114.61,1.5,0.56174,0.00052,8.86242]
[1777943171034,33.87,80114.72,1.5,0.56179,0.00052,8.86224]
[1777943171132,33.87,80114.72,1.5,0.56179,0.00052,8.86224]
[1777943171233,33.87,80108.66,1.5,0.55865,0.00052,8.87226]
[1777943172591,33.87,80108.66,1.5,0.55865,0.00052,8.87226]
[1777943172696,33.87,80113.03,1.5,0.56092,0.00052,8.86509]
[1777943175570,33.87,80120.31,1.5,0.56468,0.00052,8.85251]
[1777943175947,33.87,80120.31,1.5,0.56468,0.00052,8.85251]
[1777943175987,33.87,80121.2,1.5,0.56514,0.00052,8.85092]
[1777943177697,33.87,80122.76,1.5,0.56594,0.00052,8.84811]
[1777943181725,33.87,80124.23,1.5,0.5667,0.00052,8.84545]
[1777943185451,33.88,80119.69,1.5,0.56434,0.00052,8.85368]
[1777943187199,33.88,80119.87,1.5,0.56443,0.00052,8.85336]
[1777943187300,33.88,80120.17,1.5,0.56459,0.00052,8.85283]
[1777943190307,33.88,80122.45,1.5,0.56577,0.00052,8.84873]
[1777943195824,33.87,80122.8,1.5,0.56604,0.00052,8.83707]
[1777943197437,33.87,80124.35,1.5,0.56685,0.00052,8.83421]
[1777943202872,33.86,80125.54,1.5,0.56748,0.00052,8.83195]
[1777943204624,33.86,80125.54,1.5,0.56748,0.00052,8.83195]
[1777943205348,33.86,80125.45,1.5,0.56744,0.00052,8.83209]
[1777943205657,33.86,80125.45,1.5,0.56744,0.00052,8.83209]
[1777943207034,33.85,80125.45,1.5,0.56744,0.00052,8.83208]
[1777943207234,33.85,80125.45,1.5,0.56744,0.00052,8.83208]
[1777943207420,33.85,80125.45,1.5,0.56744,0.00052,8.83208]
[1777943207427,33.85,80125.45,1.5,0.56744,0.00052,8.83208]
[1777943207442,33.85,80125.45,1.5,0.56744,0.00052,8.83208]
[1777943207546,33.86,80129.13,1.5,0.56934,0.00052,8.82514]
[1777943209452,33.86,80129.13,1.5,0.56934,0.00052,8.82514]
[1777943209531,33.86,80135.2,1.5,0.57246,0.00052,8.81327]
[1777943212943,33.87,80137.03,1.5,0.57339,0.00052,8.80963]
[1777943214957,33.87,80135.17,1.5,0.57242,0.00052,8.81343]
[1777943215964,33.88,80123.63,1.5,0.56646,0.00052,8.83559]
[1777943216813,33.88,80123.63,1.5,0.56646,0.00052,8.83559]
[1777943217493,33.88,80123.63,1.5,0.56646,0.00052,8.83559]
[1777943217503,33.88,80123.63,1.5,0.56646,0.00052,8.83559]
[1777943217591,33.88,80124.52,1.5,0.56692,0.00052,8.83396]
[1777943219516,33.88,80124.52,1.5,0.56692,0.00052,8.83396]
[1777943219591,33.88,80130.22,1.5,0.56986,0.00052,8.8232]
[1777943220519,33.88,80132.88,1.5,0.57123,0.00052,8.81802]
[1777943225026,33.89,80131.08,1.5,0.57028,0.00052,8.82161]
[1777943230589,33.89,80131.76,1.5,0.57062,0.00052,8.82034]
[1777943236103,33.9,80132.37,1.5,0.57092,0.00052,8.81922]
[1777943240658,33.91,80124.3,1.5,0.56674,0.00052,8.83459]
[1777943242152,33.91,80122.64,1.5,0.56589,0.00052,8.83762]
[1777943248163,33.91,80123.43,1.5,0.5663,0.00052,8.83616]
[1777943248396,33.91,80123.43,1.5,0.5663,0.00052,8.83616]
[1777943248630,33.91,80123.43,1.5,0.5663,0.00052,8.83616]
[1777943248450,33.9,80124.32,1.5,0.56677,0.00052,8.83451]
[1777943249817,33.9,80124.32,1.5,0.56677,0.00052,8.8345]
[1777943250574,33.9,80116.45,1.5,0.5627,0.00052,8.84853]
[1777943251836,33.9,80116.2,1.5,0.56264,0.00052,8.838]
[1777943252566,33.9,80116.37,1.5,0.56272,0.00052,8.83771]
[1777943254573,33.9,80111.66,1.5,0.56028,0.00052,8.84567]
[1777943255557,33.9,80111.66,1.5,0.56028,0.00052,8.84567]
[1777943255860,33.9,80111.26,1.5,0.56007,0.00052,8.84633]
[1777943255879,33.9,80111.26,1.5,0.56007,0.00052,8.84633]
[1777943256250,33.9,80111.26,1.5,0.56007,0.00052,8.84633]
[1777943259001,33.91,80111.59,1.5,0.56024,0.00052,8.84579]
[1777943259942,33.91,80112.19,1.5,0.56055,0.00052,8.8448]
[1777943260277,33.91,80110.48,1.5,0.55967,0.00052,8.84761]
[1777943261285,33.9,80108.92,1.5,0.55886,0.00052,8.85015]
[1777943263299,33.9,80111.08,1.5,0.55998,0.00052,8.84663]
[1777943268334,33.9,80112.87,1.5,0.56091,0.00052,8.84366]
[1777943271356,33.9,80114.72,1.5,0.56187,0.00052,8.84054]
[1777943272363,33.91,80119.74,1.5,0.56447,0.00052,8.83182]
[1777943275384,33.91,80122.08,1.5,0.56567,0.00052,8.82764]
[1777943276390,33.91,80126.18,1.5,0.56779,0.00052,8.82011]
[1777943278140,33.91,80126.47,1.5,0.56794,0.00052,8.81958]
[1777943278405,33.91,80126.39,1.5,0.5679,0.00052,8.81973]
[1777943282433,33.91,80128.3,1.5,0.56888,0.00052,8.81615]
[1777943283441,33.91,80131.31,1.5,0.57043,0.00052,8.81037]
[1777943286113,33.92,80131.92,1.5,0.57074,0.00052,8.8092]
[1777943286248,33.92,80131.92,1.5,0.57074,0.00052,8.8092]
[1777943286261,33.92,80131.92,1.5,0.57074,0.00052,8.8092]
[1777943286317,33.92,80131.92,1.5,0.57074,0.00052,8.8092]
[1777943286534,33.92,80137.58,1.5,0.57366,0.00052,8.79791]
[1777943288274,33.92,80137.58,1.5,0.57365,0.00052,8.79792]
[1777943288286,33.92,80137.58,1.5,0.57365,0.00052,8.79792]
[1777943288476,33.92,80137.63,1.5,0.57368,0.00052,8.79783]
[1777943289177,33.92,80137.63,1.5,0.57368,0.00052,8.79783]
[1777943289483,33.92,80139.05,1.5,0.57441,0.00052,8.79493]
[1777943290277,33.92,80139.05,1.5,0.57441,0.00052,8.79493]
[1777943290286,33.92,80139.05,1.5,0.57441,0.00052,8.79493]
[1777943290293,33.92,80139.05,1.5,0.57441,0.00052,8.79493]
[1777943290544,33.92,80140.81,1.5,0.57531,0.00051,8.7913]
[1777943292303,33.92,80140.81,1.5,0.57531,0.00051,8.79131]
[1777943292503,33.93,80141.92,1.5,0.57588,0.00051,8.789]
[1777943294340,33.93,80141.92,1.5,0.57588,0.00051,8.789]
[1777943294343,33.93,80141.92,1.5,0.57588,0.00051,8.789]
[1777943294458,33.93,80141.92,1.5,0.57588,0.00051,8.789]
[1777943294532,33.93,80140.35,1.5,0.57506,0.00051,8.79231]
[1777943295240,33.93,80140.35,1.5,0.57506,0.00051,8.79231]
[1777943295249,33.93,80140.35,1.5,0.57506,0.00051,8.79231]
[1777943295525,33.93,80140.35,1.5,0.57506,0.00051,8.79232]
[1777943296285,33.93,80140.35,1.5,0.57506,0.00051,8.79232]
[1777943296333,33.93,80140.35,1.5,0.57506,0.00051,8.79232]
[1777943296678,33.93,80140.35,1.5,0.57506,0.00051,8.79232]
[1777943297248,33.93,80140.03,1.5,0.57489,0.00051,8.79299]
[1777943297540,33.93,80140.03,1.5,0.57489,0.00051,8.793]
[1777943298699,33.93,80140.03,1.5,0.57489,0.00051,8.793]
[1777943298724,33.93,80140.03,1.5,0.57489,0.00051,8.793]
[1777943298712,33.93,80149.15,1.5,0.57957,0.00051,8.77352]
[1777943299553,33.93,80149.15,1.5,0.57957,0.00051,8.77352]
[1777943301567,33.93,80150.55,1.5,0.58029,0.00051,8.77043]
[1777943305595,33.94,80152.26,1.5,0.58116,0.00051,8.76665]
[1777943307612,33.94,80156.33,1.5,0.58324,0.00051,8.7574]
[1777943310340,33.94,80157.68,1.5,0.58393,0.00051,8.7543]
[1777943310356,33.94,80157.68,1.5,0.58393,0.00051,8.7543]
[1777943310480,33.94,80157.68,1.5,0.58393,0.00051,8.7543]
[1777943310494,33.94,80157.68,1.5,0.58393,0.00051,8.7543]
[1777943310503,33.94,80157.68,1.5,0.58393,0.00051,8.7543]
[1777943310527,33.94,80157.68,1.5,0.58393,0.00051,8.7543]
[1777943310633,33.94,80159.44,1.5,0.58483,0.00051,8.75019]
[1777943311641,33.95,80161.24,1.5,0.58584,0.00051,8.73486]
[1777943313654,33.95,80162.93,1.5,0.5867,0.00051,8.73084]
[1777943314483,33.95,80162.93,1.5,0.5867,0.00051,8.73084]
[1777943314547,33.95,80162.93,1.5,0.5867,0.00051,8.73084]
[1777943314774,33.95,80162.93,1.5,0.5867,0.00051,8.73084]
[1777943314661,33.95,80162.68,1.5,0.58657,0.00051,8.73146]
[1777943315498,33.95,80162.68,1.5,0.58657,0.00051,8.73146]
[1777943315668,33.95,80164.11,1.5,0.5873,0.00051,8.72802]
[1777943320564,33.95,80165.41,1.5,0.58796,0.00051,8.7249]
[1777943320612,33.95,80165.41,1.5,0.58796,0.00051,8.7249]
[1777943320648,33.95,80165.41,1.5,0.58796,0.00051,8.7249]
[1777943320706,33.95,80164.77,1.5,0.58763,0.00051,8.72645]
[1777943321571,33.95,80164.77,1.5,0.58763,0.00051,8.72645]
[1777943321709,33.95,80164.77,1.5,0.58763,0.00051,8.72645]
[1777943324731,33.95,80162.83,1.5,0.58664,0.00051,8.73114]
[1777943327468,33.95,80163.71,1.5,0.58709,0.00051,8.72901]
[1777943327472,33.95,80163.71,1.5,0.58709,0.00051,8.72901]
[1777943327488,33.95,80163.71,1.5,0.58709,0.00051,8.72901]
[1777943327635,33.95,80163.71,1.5,0.58709,0.00051,8.72901]
[1777943327752,33.95,80163.91,1.5,0.58719,0.00051,8.72852]
[1777943328760,33.95,80158.63,1.5,0.58449,0.00051,8.74109]
[1777943329761,33.95,80158.63,1.5,0.58449,0.00051,8.74109]
[1777943329766,33.95,80155.78,1.5,0.58303,0.00051,8.7477]
[1777943330765,33.95,80155.78,1.5,0.58303,0.00051,8.7477]
[1777943330772,33.95,80155.74,1.5,0.58301,0.00051,8.74778]
[1777943333794,33.95,80157.49,1.5,0.58392,0.00051,8.7437]
[1777943338829,33.94,80158.57,1.5,0.58448,0.00051,8.74113]
[1777943341361,33.94,80160.13,1.5,0.58529,0.00051,8.73743]
[1777943344872,33.94,80158.22,1.5,0.58431,0.00051,8.74189]
[1777943346886,33.94,80160.11,1.5,0.58529,0.00051,8.73742]
[1777943351922,33.93,80160.9,1.5,0.5857,0.00051,8.7355]
[1777943355186,33.93,80161.54,1.5,0.58603,0.00051,8.73395]
[1777943357062,33.93,80162.51,1.5,0.58654,0.00051,8.7316]
[1777943357065,33.93,80163.31,1.5,0.58695,0.00051,8.72967]
[1777943359977,33.92,80164.8,1.5,0.58772,0.00051,8.72602]
[1777943361246,33.92,80164.8,1.5,0.58772,0.00051,8.72602]
[1777943361472,33.92,80177.01,1.5,0.59396,0.00051,8.69517]
[1777943364289,33.92,80177.51,1.5,0.59422,0.00051,8.69386]
[1777943364362,33.92,80177.51,1.5,0.59422,0.00051,8.69386]
[1777943364390,33.92,80177.33,1.5,0.59413,0.00051,8.69432]
[1777943365278,33.92,80177.33,1.5,0.59413,0.00051,8.69432]
[1777943365379,33.92,80177.13,1.5,0.59403,0.00051,8.69484]
[1777943365955,33.92,80177.13,1.5,0.59403,0.00051,8.69484]
[1777943365964,33.92,80177.13,1.5,0.59403,0.00051,8.69484]
[1777943366448,33.92,80178.83,1.5,0.5949,0.00051,8.69037]
[1777943368442,33.92,80178.83,1.5,0.5949,0.00051,8.69037]
[1777943368543,33.92,80184.28,1.5,0.59767,0.00051,8.6758]
[1777943369208,33.92,80184.28,1.5,0.59767,0.00051,8.6758]
[1777943369309,33.92,80183.62,1.5,0.59734,0.00051,8.67758]
[1777943371570,33.92,80175.45,1.5,0.59329,0.00051,8.68802]
[1777943372527,33.92,80175.45,1.5,0.59329,0.00051,8.68802]
[1777943372647,33.92,80175.45,1.5,0.59329,0.00051,8.68802]
[1777943372748,33.91,80177.05,1.5,0.59411,0.00051,8.68383]
[1777943376549,33.91,80176.98,1.5,0.59408,0.00051,8.68399]
[1777943376651,33.91,80171.25,1.5,0.59115,0.00051,8.69871]
[1777943378102,33.91,80168.93,1.5,0.58997,0.00051,8.70454]
[1777943378941,33.91,80168.93,1.5,0.58997,0.00051,8.70454]
[1777943378969,33.91,80168.93,1.5,0.58997,0.00051,8.70454]
[1777943379127,33.91,80168.93,1.5,0.58997,0.00051,8.70454]
[1777943379229,33.91,80168.3,1.5,0.58965,0.00051,8.70609]
[1777943381668,33.91,80168.3,1.5,0.58965,0.00051,8.70609]
[1777943381677,33.91,80168.3,1.5,0.58965,0.00051,8.70609]
[1777943381769,33.91,80162.07,1.5,0.58646,0.00051,8.72131]
[1777943384648,33.91,80162.15,1.5,0.5865,0.00051,8.7211]
[1777943384660,33.91,80162.15,1.5,0.5865,0.00051,8.7211]
[1777943384748,33.9,80168.14,1.5,0.58958,0.00051,8.70644]
[1777943388173,33.9,80170.5,1.5,0.59079,0.00051,8.70049]
[1777943389180,33.9,80175.8,1.5,0.5935,0.00051,8.68691]
[1777943394215,33.9,80177.44,1.5,0.59435,0.00051,8.68261]
[1777943397828,33.9,80176.12,1.5,0.59367,0.00051,8.68605]
[1777943397843,33.9,80176.12,1.5,0.59367,0.00051,8.68605]
[1777943397235,33.9,80174.58,1.5,0.59289,0.00051,8.69004]
[1777943398049,33.9,80174.58,1.5,0.59289,0.00051,8.69004]
[1777943398243,33.9,80174.66,1.5,0.59293,0.00051,8.68983]
[1777943404285,33.9,80173.68,1.5,0.59243,0.00051,8.69233]
[1777943409280,33.89,80172.57,1.5,0.59187,0.00051,8.69514]
[1777943409291,33.89,80172.57,1.5,0.59187,0.00051,8.69514]
[1777943409426,33.89,80172.57,1.5,0.59187,0.00051,8.69514]
[1777943409588,33.89,80172.57,1.5,0.59187,0.00051,8.69514]
[1777943409686,33.89,80172.57,1.5,0.59187,0.00051,8.69514]
[1777943409715,33.89,80172.57,1.5,0.59187,0.00051,8.69514]
[1777943409777,33.89,80172.57,1.5,0.59187,0.00051,8.69514]
[1777943409878,33.89,80182.04,1.5,0.59671,0.00051,8.67031]
[1777943410327,33.89,80182.04,1.5,0.59671,0.00051,8.6703]
[1777943411092,33.89,80182.04,1.5,0.59671,0.00051,8.6703]
[1777943411853,33.89,80183.08,1.5,0.59724,0.00051,8.66749]
[1777943415104,33.89,80183.08,1.5,0.59724,0.00051,8.66749]
[1777943415752,33.89,80183.08,1.5,0.59724,0.00051,8.66749]
[1777943415861,33.89,80183.08,1.5,0.59724,0.00051,8.66749]
[1777943415854,33.89,80181.46,1.5,0.59642,0.00051,8.67185]
[1777943416023,33.89,80181.46,1.5,0.59642,0.00051,8.67185]
[1777943416113,33.89,80181.46,1.5,0.59642,0.00051,8.67185]
[1777943416115,33.89,80181.46,1.5,0.59642,0.00051,8.67185]
[1777943416268,33.89,80181.46,1.5,0.59642,0.00051,8.67185]
[1777943416383,33.89,80182.57,1.5,0.59698,0.00051,8.66886]
[1777943418386,33.89,80185.43,1.5,0.59844,0.00051,8.66108]
[1777943420398,33.89,80187.11,1.5,0.5993,0.00051,8.65646]
[1777943421405,33.89,80188.79,1.5,0.60015,0.00051,8.6518]
[1777943423242,33.89,80188.29,1.5,0.5999,0.00051,8.6532]
[1777943423852,33.89,80188.29,1.5,0.5999,0.00051,8.6532]
[1777943423951,33.89,80188.17,1.5,0.59984,0.00051,8.65353]
[1777943424427,33.89,80188.17,1.5,0.59984,0.00051,8.65353]
[1777943425004,33.89,80188.17,1.5,0.59984,0.00051,8.65353]
[1777943425433,33.89,80188.1,1.5,0.5998,0.00051,8.65373]
[1777943430470,33.89,80186.41,1.5,0.59894,0.00051,8.6584]
[1777943431475,33.89,80185.39,1.5,0.59853,0.00051,8.65]
[1777943432762,33.89,80186.89,1.5,0.5993,0.00051,8.64589]
[1777943433412,33.89,80186.89,1.5,0.5993,0.00051,8.64589]
[1777943433592,33.89,80186.76,1.5,0.59923,0.00051,8.64626]
[1777943434398,33.89,80186.76,1.5,0.59923,0.00051,8.64626]
[1777943434496,33.89,80186.76,1.5,0.59923,0.00051,8.64627]
[1777943436510,33.9,80189.02,1.5,0.60037,0.00051,8.64002]
[1777943438527,33.9,80190.08,1.5,0.60091,0.00051,8.63707]
[1777943439573,33.9,80189.45,1.5,0.60059,0.00051,8.63885]
[1777943439813,33.9,80189.45,1.5,0.60059,0.00051,8.63885]
[1777943440015,33.9,80188.98,1.5,0.60035,0.00051,8.64017]
[1777943440138,33.9,80188.98,1.5,0.60035,0.00051,8.64017]
[1777943440538,33.9,80188.98,1.5,0.60034,0.00051,8.64018]
[1777943442552,33.9,80194.31,1.5,0.60305,0.00051,8.62514]
[1777943443300,33.9,80194.31,1.5,0.60305,0.00051,8.62514]
[1777943443303,33.9,80194.31,1.5,0.60305,0.00051,8.62514]
[1777943443329,33.9,80194.31,1.5,0.60305,0.00051,8.62514]
[1777943443563,33.9,80195.16,1.5,0.60348,0.00051,8.62272]
[1777943444566,33.9,80200.47,1.5,0.60618,0.00051,8.60727]
[1777943445573,33.9,80204.48,1.5,0.6082,0.00051,8.59536]
[1777943446582,33.9,80205.7,1.5,0.60882,0.00051,8.59169]
[1777943449133,33.91,80204.67,1.5,0.6083,0.00051,8.59481]
[1777943449601,33.91,80203.96,1.5,0.60793,0.00051,8.59695]
[1777943452851,33.91,80204.48,1.5,0.60819,0.00051,8.59541]
[1777943452952,33.91,80204.43,1.5,0.60817,0.00051,8.59558]
[1777943455685,33.91,80203.68,1.5,0.60778,0.00051,8.59785]
[1777943455721,33.91,80203.68,1.5,0.60778,0.00051,8.59785]
[1777943455748,33.91,80209.67,1.5,0.61081,0.00051,8.5797]
[1777943456882,33.91,80209.67,1.5,0.61081,0.00051,8.5797]
[1777943457657,33.91,80212.92,1.5,0.61245,0.0005,8.56965]
[1777943458938,33.91,80212.92,1.5,0.61245,0.0005,8.56965]
[1777943458953,33.91,80212.92,1.5,0.61245,0.0005,8.56965]
[1777943459671,33.91,80212.61,1.5,0.61229,0.0005,8.57066]
[1777943464173,33.92,80211.36,1.5,0.61164,0.0005,8.57462]
[1777943464184,33.92,80211.36,1.5,0.61164,0.0005,8.57462]
[1777943464340,33.92,80211.36,1.5,0.61164,0.0005,8.57462]
[1777943464707,33.92,80205.68,1.5,0.60877,0.00051,8.59202]
[1777943465713,33.92,80203.21,1.5,0.60751,0.00051,8.59945]
[1777943470749,33.92,80204.59,1.5,0.6082,0.00051,8.5954]
[1777943472762,33.93,80206.96,1.5,0.60939,0.00051,8.58828]
[1777943477397,33.93,80206.69,1.5,0.60924,0.00051,8.58918]
[1777943477798,33.93,80206.56,1.5,0.60917,0.00051,8.5896]
[1777943479811,33.93,80209.0,1.5,0.6104,0.00051,8.5822]
[1777943480817,33.93,80210.85,1.5,0.61133,0.0005,8.57653]
[1777943481458,33.93,80210.85,1.5,0.61133,0.0005,8.57653]
[1777943481826,33.94,80210.54,1.5,0.61117,0.0005,8.57751]
[1777943486860,33.94,80209.37,1.5,0.61056,0.00051,8.58123]
[1777943491894,33.95,80209.02,1.5,0.6105,0.00051,8.5711]
[1777943495923,33.95,80203.9,1.5,0.60789,0.00051,8.58667]
[1777943500958,33.95,80200.74,1.5,0.60629,0.00051,8.59609]
[1777943502822,33.95,80201.15,1.5,0.6065,0.00051,8.59488]
[1777943502972,33.95,80201.92,1.5,0.60689,0.00051,8.5926]
[1777943503213,33.95,80201.92,1.5,0.60689,0.00051,8.5926]
[1777943503980,33.95,80201.98,1.5,0.60692,0.00051,8.59243]
[1777943509014,33.95,80202.58,1.5,0.60722,0.00051,8.59066]
[1777943511028,33.95,80206.9,1.5,0.6094,0.00051,8.5777]
[1777943516023,33.96,80207.68,1.5,0.60979,0.00051,8.57537]
[1777943516211,33.96,80207.68,1.5,0.60979,0.00051,8.57537]
[1777943516312,33.96,80207.91,1.5,0.6099,0.00051,8.57472]
[1777943517992,33.96,80207.91,1.5,0.6099,0.00051,8.57472]
[1777943518093,33.96,80207.29,1.5,0.60958,0.00051,8.57662]
[1777943521100,33.96,80205.59,1.5,0.60872,0.00051,8.58181]
[1777943522632,33.96,80200.67,1.5,0.60622,0.00051,8.59649]
[1777943524120,33.96,80194.34,1.5,0.60301,0.00051,8.61487]
[1777943525127,33.96,80190.79,1.5,0.6012,0.00051,8.62492]
[1777943527147,33.96,80191.48,1.5,0.60155,0.00051,8.62297]
[1777943527152,33.96,80191.48,1.5,0.60155,0.00051,8.62297]
[1777943527167,33.96,80191.48,1.5,0.60155,0.00051,8.62297]
[1777943527244,33.96,80191.24,1.5,0.60143,0.00051,8.62364]
[1777943532701,33.96,80193.14,1.5,0.60241,0.00051,8.61822]
[1777943536841,33.96,80193.07,1.5,0.60238,0.00051,8.61839]
[1777943536846,33.96,80193.07,1.5,0.60238,0.00051,8.61839]
[1777943536942,33.96,80192.95,1.5,0.60232,0.00051,8.61871]
[1777943537393,33.96,80192.95,1.5,0.60232,0.00051,8.61871]
[1777943537420,33.96,80205.59,1.5,0.60873,0.00051,8.58171]
[1777943538418,33.96,80205.59,1.5,0.60873,0.00051,8.58171]
[1777943538423,33.96,80205.25,1.5,0.60856,0.00051,8.58273]
[1777943540231,33.96,80202.03,1.5,0.60693,0.00051,8.59235]
[1777943541239,33.96,80199.68,1.5,0.60574,0.00051,8.59928]
[1777943544525,33.96,80199.11,1.5,0.60545,0.00051,8.60096]
[1777943544625,33.96,80197.96,1.5,0.60486,0.00051,8.60432]
[1777943550302,33.96,80197.29,1.5,0.60452,0.00051,8.60627]
[1777943555337,33.96,80197.19,1.5,0.60459,0.00051,8.59529]
[1777943556344,33.96,80199.08,1.5,0.60555,0.00051,8.58979]
[1777943557351,33.96,80195.0,1.5,0.60348,0.00051,8.60161]
[1777943561378,33.96,80196.34,1.5,0.60416,0.00051,8.59773]
[1777943566413,33.96,80196.4,1.5,0.6042,0.00051,8.59754]
[1777943571449,33.95,80195.9,1.5,0.60395,0.00051,8.59896]
[1777943575477,33.95,80201.63,1.5,0.60686,0.00051,8.58218]
[1777943576484,33.95,80209.09,1.5,0.61064,0.00051,8.55969]
[1777943577543,33.95,80209.09,1.5,0.61064,0.00051,8.55969]
[1777943577554,33.95,80209.09,1.5,0.61064,0.00051,8.55969]
[1777943578023,33.95,80209.09,1.5,0.61064,0.00051,8.55969]
[1777943577594,33.95,80210.25,1.5,0.61123,0.00051,8.55613]
[1777943579063,33.95,80210.25,1.5,0.61123,0.00051,8.55613]
[1777943578499,33.95,80210.25,1.5,0.61123,0.00051,8.55614]
[1777943579505,33.95,80210.17,1.5,0.61118,0.00051,8.55639]
[1777943584540,33.96,80209.55,1.5,0.61086,0.00051,8.55836]
[1777943586186,33.96,80209.26,1.5,0.61071,0.00051,8.55926]
[1777943586193,33.96,80209.26,1.5,0.61071,0.00051,8.55926]
[1777943586555,33.96,80209.41,1.5,0.61079,0.00051,8.55882]
[1777943588568,33.96,80211.43,1.5,0.61181,0.00051,8.5526]
[1777943590527,33.96,80212.19,1.5,0.61219,0.00051,8.55026]
[1777943590529,33.96,80212.19,1.5,0.61219,0.00051,8.55026]
[1777943590537,33.96,80212.19,1.5,0.61219,0.00051,8.55026]
[1777943590608,33.96,80211.99,1.5,0.61208,0.00051,8.55089]
[1777943594323,33.96,80210.65,1.5,0.6114,0.00051,8.55506]
[1777943594329,33.96,80210.65,1.5,0.6114,0.00051,8.55506]
[1777943594610,33.96,80210.65,1.5,0.6114,0.00051,8.55507]
[1777943595146,33.96,80210.65,1.5,0.6114,0.00051,8.55507]
[1777943596336,33.96,80211.27,1.5,0.61171,0.00051,8.55316]
[1777943596623,33.96,80211.27,1.5,0.61171,0.00051,8.55316]
[1777943596643,33.96,80211.27,1.5,0.61171,0.00051,8.55316]
[1777943596678,33.96,80211.27,1.5,0.61171,0.00051,8.55316]
[1777943596773,33.96,80211.27,1.5,0.61171,0.00051,8.55316]
[1777943596818,33.96,80211.27,1.5,0.61171,0.00051,8.55316]
[1777943596919,33.96,80210.58,1.5,0.61136,0.00051,8.5553]
[1777943598377,33.96,80210.58,1.5,0.61136,0.00051,8.55531]
[1777943598639,33.96,80210.57,1.5,0.61136,0.00051,8.55534]
[1777943599263,33.96,80210.57,1.5,0.61136,0.00051,8.55534]
[1777943599396,33.96,80210.57,1.5,0.61136,0.00051,8.55534]
[1777943599928,33.96,80210.57,1.5,0.61136,0.00051,8.55534]
[1777943600029,33.96,80210.95,1.5,0.61155,0.00051,8.55418]
[1777943600428,33.96,80210.95,1.5,0.61155,0.00051,8.55418]
[1777943600828,33.96,80210.95,1.5,0.61155,0.00051,8.55418]
[1777943601243,33.96,80209.78,1.5,0.61096,0.00051,8.55779]
[1777943601393,33.96,80209.78,1.5,0.61096,0.00051,8.55779]
[1777943601403,33.96,80209.78,1.5,0.61096,0.00051,8.55779]
[1777943601689,33.96,80209.78,1.5,0.61096,0.00051,8.55779]
[1777943602683,33.96,80208.02,1.5,0.61006,0.00051,8.56319]
[1777943607716,33.97,80207.96,1.5,0.61003,0.00051,8.56339]
[1777943608827,33.97,80207.96,1.5,0.61003,0.00051,8.56339]
[1777943608902,33.97,80207.7,1.5,0.6099,0.00051,8.56419]
[1777943610568,33.97,80207.7,1.5,0.6099,0.00051,8.56419]
[1777943610738,33.97,80205.95,1.5,0.60901,0.00051,8.5695]
[1777943614628,33.97,80206.87,1.5,0.6096,0.00051,8.55542]
[1777943614765,33.97,80207.39,1.5,0.60986,0.00051,8.55384]
[1777943616780,33.97,80204.43,1.5,0.60836,0.00051,8.56281]
[1777943617186,33.97,80204.43,1.5,0.60836,0.00051,8.56281]
[1777943617208,33.97,80204.43,1.5,0.60836,0.00051,8.56281]
[1777943617787,33.97,80203.47,1.5,0.60787,0.00051,8.56569]
[1777943618794,33.97,80198.82,1.5,0.60551,0.00051,8.57944]
[1777943619801,33.97,80196.97,1.5,0.60457,0.00051,8.58483]
[1777943620681,33.97,80196.97,1.5,0.60457,0.00051,8.58483]
[1777943620808,33.97,80196.59,1.5,0.60437,0.00051,8.58595]
[1777943621674,33.97,80196.59,1.5,0.60437,0.00051,8.58595]
[1777943621815,33.97,80196.73,1.5,0.60444,0.00051,8.58556]
[1777943622553,33.97,80196.73,1.5,0.60444,0.00051,8.58556]
[1777943622571,33.97,80196.73,1.5,0.60444,0.00051,8.58556]
[1777943622821,33.97,80195.59,1.5,0.60386,0.00051,8.58888]
[1777943626503,33.97,80194.77,1.5,0.60344,0.00051,8.59127]
[1777943626513,33.97,80194.77,1.5,0.60344,0.00051,8.59127]
[1777943626729,33.97,80194.77,1.5,0.60344,0.00051,8.59127]
[1777943626741,33.97,80194.77,1.5,0.60344,0.00051,8.59127]
[1777943626777,33.98,80195.03,1.5,0.60356,0.00051,8.59056]
[1777943628737,33.98,80195.03,1.5,0.60356,0.00051,8.59056]
[1777943628814,33.98,80195.03,1.5,0.60356,0.00051,8.59058]
[1777943629787,33.98,80195.03,1.5,0.60356,0.00051,8.59058]
[1777943629887,33.98,80194.52,1.5,0.6033,0.00051,8.59205]
[1777943635912,33.98,80195.3,1.5,0.60369,0.00051,8.58985]
[1777943637927,33.98,80192.5,1.5,0.60226,0.00051,8.59787]
[1777943642962,33.98,80189.7,1.5,0.60083,0.00051,8.60576]
[1777943643969,33.98,80185.93,1.5,0.5989,0.00051,8.61621]
[1777943644976,33.98,80181.19,1.5,0.59648,0.00051,8.62905]
[1777943646103,33.98,80181.19,1.5,0.59648,0.00051,8.62905]
[1777943646112,33.98,80181.19,1.5,0.59648,0.00051,8.62905]
[1777943645983,33.98,80179.51,1.5,0.59562,0.00051,8.63353]
[1777943646990,33.98,80179.38,1.5,0.59556,0.00051,8.63387]
[1777943650011,33.98,80186.95,1.5,0.59943,0.00051,8.61337]
[1777943651018,33.98,80189.5,1.5,0.60073,0.00051,8.60629]
[1777943654041,33.98,80191.83,1.5,0.60192,0.00051,8.59973]
[1777943656054,33.98,80193.09,1.5,0.60256,0.00051,8.59617]
[1777943657273,33.98,80192.97,1.5,0.6025,0.00051,8.59652]
[1777943657893,33.98,80192.97,1.5,0.6025,0.00051,8.59652]
[1777943658067,33.98,80193.36,1.5,0.6027,0.00051,8.59541]
[1777943660031,33.98,80192.78,1.5,0.6024,0.00051,8.59706]
[1777943660131,33.98,80192.78,1.5,0.6024,0.00051,8.59706]
[1777943660142,33.98,80192.78,1.5,0.6024,0.00051,8.59706]
[1777943660163,33.98,80192.78,1.5,0.6024,0.00051,8.59706]
[1777943660160,33.98,80193.97,1.5,0.60301,0.00051,8.59368]
[1777943661093,33.98,80193.97,1.5,0.60301,0.00051,8.59369]
[1777943662100,33.98,80198.82,1.5,0.60547,0.00051,8.57968]
[1777943665388,33.98,80199.36,1.5,0.60574,0.00051,8.57813]
[1777943666129,33.98,80199.91,1.5,0.60602,0.00051,8.57653]
[1777943666397,33.98,80199.91,1.5,0.60602,0.00051,8.57653]
[1777943667134,33.99,80199.93,1.5,0.60603,0.00051,8.57648]
[1777943672169,33.99,80200.02,1.5,0.60619,0.00051,8.56496]
[1777943674511,33.99,80199.6,1.5,0.60597,0.00051,8.56621]
[1777943675531,33.99,80198.97,1.5,0.60565,0.00051,8.56807]
[1777943677564,33.99,80198.23,1.5,0.60527,0.00051,8.57023]
[1777943678124,33.99,80198.23,1.5,0.60527,0.00051,8.57023]
[1777943678573,33.99,80198.06,1.5,0.60518,0.00051,8.57074]
[1777943678591,33.99,80196.7,1.5,0.60449,0.00051,8.57469]
[1777943681964,33.99,80196.89,1.5,0.60459,0.00051,8.57414]
[1777943681977,33.99,80197.47,1.5,0.60488,0.00051,8.57245]
[1777943683758,33.99,80204.88,1.5,0.60865,0.00051,8.55054]
[1777943685261,33.99,80208.87,1.5,0.61067,0.00051,8.53843]
[1777943687781,33.99,80208.44,1.5,0.61045,0.00051,8.53977]
[1777943687859,33.99,80207.25,1.5,0.60984,0.00051,8.54344]
[1777943689946,33.99,80207.25,1.5,0.60984,0.00051,8.54344]
[1777943690026,34.0,80207.47,1.5,0.60994,0.00051,8.54283]
[1777943691875,34.0,80207.47,1.5,0.60994,0.00051,8.54283]
[1777943691946,34.0,80206.68,1.5,0.60953,0.00051,8.54528]
[1777943693300,34.0,80206.68,1.5,0.60953,0.00051,8.54528]
[1777943693830,34.0,80202.74,1.5,0.60752,0.00051,8.55718]
[1777943694705,34.0,80202.74,1.5,0.60752,0.00051,8.55718]
[1777943694709,34.0,80202.74,1.5,0.60752,0.00051,8.55718]
[1777943694735,34.0,80202.74,1.5,0.60752,0.00051,8.55718]
[1777943694849,34.0,80190.88,1.5,0.60148,0.00051,8.59154]
[1777943695369,34.0,80190.88,1.5,0.60148,0.00051,8.59154]
[1777943695708,34.0,80190.88,1.5,0.60148,0.00051,8.59154]
[1777943695819,34.0,80190.88,1.5,0.60148,0.00051,8.59154]
[1777943695887,34.0,80190.88,1.5,0.60148,0.00051,8.59154]
[1777943695963,34.01,80167.11,1.5,0.58931,0.00051,8.6544]
[1777943696346,34.01,80167.11,1.5,0.58931,0.00051,8.6544]
[1777943697023,34.01,80167.11,1.5,0.58931,0.00051,8.6544]
[1777943697124,34.0,80155.95,1.5,0.58357,0.00052,8.6811]
[1777943698037,34.0,80155.95,1.5,0.58357,0.00052,8.6811]
[1777943698138,34.0,80157.07,1.5,0.58415,0.00052,8.67848]
[1777943701378,34.0,80158.85,1.5,0.58508,0.00052,8.67425]
[1777943702386,34.0,80166.96,1.5,0.58926,0.00051,8.65465]
[1777943703493,34.0,80166.96,1.5,0.58926,0.00051,8.65465]
[1777943703497,34.0,80166.96,1.5,0.58926,0.00051,8.65465]
[1777943703514,34.0,80166.96,1.5,0.58926,0.00051,8.65465]
[1777943703534,34.0,80166.96,1.5,0.58926,0.00051,8.65465]
[1777943703549,34.0,80166.96,1.5,0.58926,0.00051,8.65465]
[1777943703615,33.99,80180.05,1.5,0.59598,0.00051,8.62102]
[1777943705508,33.99,80180.05,1.5,0.59598,0.00051,8.62102]
[1777943705684,33.99,80180.05,1.5,0.59598,0.00051,8.62102]
[1777943705695,33.99,80180.05,1.5,0.59598,0.00051,8.62102]
[1777943705785,33.99,80185.67,1.5,0.59885,0.00051,8.60585]
[1777943707421,33.99,80188.42,1.5,0.60026,0.00051,8.59826]
[1777943713989,33.99,80189.04,1.5,0.60058,0.00051,8.59652]
[1777943714236,33.99,80189.04,1.5,0.60058,0.00051,8.59652]
[1777943714563,33.99,80189.04,1.5,0.60058,0.00051,8.59652]
[1777943714573,33.99,80189.75,1.5,0.60094,0.00051,8.59454]
[1777943717267,33.99,80189.75,1.5,0.60094,0.00051,8.59454]
[1777943717490,33.99,80189.84,1.5,0.60098,0.00051,8.59429]
[1777943721519,33.99,80191.77,1.5,0.60197,0.00051,8.58887]
[1777943724058,34.0,80194.4,1.5,0.60331,0.00051,8.5814]
[1777943729575,34.0,80194.54,1.5,0.60337,0.00051,8.58105]
[1777943731588,34.0,80193.82,1.5,0.60312,0.00051,8.57183]
[1777943735617,34.0,80195.17,1.5,0.6038,0.00051,8.568]
[1777943740652,34.01,80195.32,1.5,0.60387,0.00051,8.56763]
[1777943745688,34.01,80195.41,1.5,0.6039,0.00051,8.56744]
[1777943746694,34.01,80193.77,1.5,0.60306,0.00051,8.57215]
[1777943751729,34.01,80194.14,1.5,0.60324,0.00051,8.57115]
[1777943756763,34.02,80194.54,1.5,0.60343,0.00051,8.57007]
[1777943761927,34.02,80194.82,1.5,0.60357,0.00051,8.56932]
[1777943762026,34.02,80195.86,1.5,0.60409,0.00051,8.56635]
[1777943765826,34.03,80201.42,1.5,0.60691,0.00051,8.55019]
[1777943771069,34.03,80201.74,1.5,0.60706,0.00051,8.54933]
[1777943771080,34.03,80201.74,1.5,0.60706,0.00051,8.54933]
[1777943771168,34.03,80206.79,1.5,0.60962,0.00051,8.53421]
[1777943772877,34.04,80204.9,1.5,0.60865,0.00051,8.53998]
[1777943773884,34.04,80203.18,1.5,0.60777,0.00051,8.54515]
[1777943774895,34.04,80195.17,1.5,0.6037,0.00051,8.5686]
[1777943775899,34.04,80191.4,1.5,0.60177,0.00051,8.57933]
[1777943780933,34.04,80192.64,1.5,0.6024,0.00051,8.57587]
[1777943785969,34.04,80192.66,1.5,0.6024,0.00051,8.57584]
[1777943792014,34.05,80193.15,1.5,0.60277,0.00051,8.56318]
[1777943796038,34.05,80199.67,1.5,0.60608,0.00051,8.54436]
[1777943797045,34.05,80201.82,1.5,0.60718,0.00051,8.53803]
[1777943801073,34.05,80204.57,1.5,0.60856,0.00051,8.52988]
[1777943806108,34.05,80203.98,1.5,0.60825,0.00051,8.53173]
[1777943807117,34.06,80200.57,1.5,0.60652,0.00051,8.54187]
[1777943809131,34.06,80202.05,1.5,0.60727,0.00051,8.53751]
[1777943812151,34.06,80203.32,1.5,0.60791,0.00051,8.53377]
[1777943813158,34.06,80204.98,1.5,0.60875,0.00051,8.52881]
[1777943818194,34.06,80204.89,1.5,0.60869,0.00051,8.52916]
[1777943822221,34.07,80206.39,1.5,0.60944,0.00051,8.52471]
[1777943827255,34.08,80205.73,1.5,0.60907,0.00051,8.52688]
[1777943828263,34.08,80209.05,1.5,0.61075,0.00051,8.51682]
[1777943829270,34.08,80210.29,1.5,0.61138,0.00051,8.51305]
[1777943829646,34.08,80210.29,1.5,0.61138,0.00051,8.51305]
[1777943829659,34.08,80210.29,1.5,0.61138,0.00051,8.51305]
[1777943830279,34.08,80210.19,1.5,0.61132,0.00051,8.5134]
[1777943835312,34.09,80211.16,1.5,0.61179,0.00051,8.51056]
[1777943835970,34.09,80211.16,1.5,0.61179,0.00051,8.51056]
[1777943836318,34.09,80210.82,1.5,0.61161,0.00051,8.51163]
[1777943837988,34.09,80211.1,1.5,0.61175,0.00051,8.5108]
[1777943841692,34.1,80210.88,1.5,0.61162,0.00051,8.51158]
[1777943841710,34.1,80210.88,1.5,0.61162,0.00051,8.51158]
[1777943841929,34.1,80210.88,1.5,0.61162,0.00051,8.51158]
[1777943842032,34.1,80210.88,1.5,0.61162,0.00051,8.51158]
[1777943842362,34.1,80206.04,1.5,0.60916,0.00051,8.52637]
[1777943843367,34.1,80196.08,1.5,0.6041,0.00051,8.55574]
[1777943845066,34.1,80196.08,1.5,0.6041,0.00051,8.55574]
[1777943845068,34.1,80196.08,1.5,0.6041,0.00051,8.55574]
[1777943845167,34.1,80193.5,1.5,0.60278,0.00051,8.56315]
[1777943848404,34.11,80195.61,1.5,0.60384,0.00051,8.55718]
[1777943850418,34.11,80196.96,1.5,0.60452,0.00051,8.55333]
[1777943852432,34.11,80198.7,1.5,0.60552,0.00051,8.53698]
[1777943853438,34.11,80201.66,1.5,0.60703,0.00051,8.52832]
[1777943854981,34.12,80204.64,1.5,0.60853,0.00051,8.51952]
[1777943857271,34.12,80204.64,1.5,0.60853,0.00051,8.51952]
[1777943857370,34.12,80204.86,1.5,0.60863,0.00051,8.51893]
[1777943858333,34.12,80204.86,1.5,0.60863,0.00051,8.51893]
[1777943858354,34.12,80204.86,1.5,0.60863,0.00051,8.51893]
[1777943858340,34.12,80203.8,1.5,0.60808,0.00051,8.52214]
[1777943858946,34.12,80203.8,1.5,0.60808,0.00051,8.52214]
[1777943859013,34.12,80203.8,1.5,0.60808,0.00051,8.52214]
[1777943859021,34.12,80203.8,1.5,0.60808,0.00051,8.52214]
[1777943859028,34.12,80203.8,1.5,0.60808,0.00051,8.52214]
[1777943859348,34.12,80203.8,1.5,0.60808,0.00051,8.52214]
[1777943859384,34.12,80201.77,1.5,0.60705,0.00051,8.5282]
[1777943860488,34.13,80199.64,1.5,0.60596,0.00051,8.5345]
[1777943864436,34.13,80200.58,1.5,0.60643,0.00051,8.53181]
[1777943865393,34.14,80200.13,1.5,0.60618,0.00051,8.53322]
[1777943866219,34.14,80200.13,1.5,0.60618,0.00051,8.53322]
[1777943866288,34.14,80200.13,1.5,0.60618,0.00051,8.53322]
[1777943866313,34.14,80200.13,1.5,0.60618,0.00051,8.53322]
[1777943866405,34.14,80200.01,1.5,0.60611,0.00051,8.53361]
[1777943866563,34.14,80200.01,1.5,0.60611,0.00051,8.53361]
[1777943866568,34.14,80200.01,1.5,0.60611,0.00051,8.53361]
[1777943866635,34.14,80199.1,1.5,0.60565,0.00051,8.5363]
[1777943868543,34.14,80194.72,1.5,0.60341,0.00051,8.54896]
[1777943869576,34.14,80194.72,1.5,0.60341,0.00051,8.54896]
[1777943869654,34.14,80193.87,1.5,0.60297,0.00051,8.55143]
[1777943870512,34.14,80193.87,1.5,0.60297,0.00051,8.55143]
[1777943870557,34.14,80194.07,1.5,0.60307,0.00051,8.55087]
[1777943872435,34.14,80194.07,1.5,0.60307,0.00051,8.55087]
[1777943872446,34.14,80194.07,1.5,0.60307,0.00051,8.55087]
[1777943872529,34.14,80194.07,1.5,0.60307,0.00051,8.55087]
[1777943872575,34.14,80194.07,1.5,0.60307,0.00051,8.55087]
[1777943872577,34.15,80191.32,1.5,0.60167,0.00051,8.55868]
[1777943875124,34.15,80179.42,1.5,0.59558,0.00051,8.59113]
[1777943880007,34.15,80179.73,1.5,0.59574,0.00051,8.59029]
[1777943880463,34.15,80180.16,1.5,0.59596,0.00051,8.58913]
[1777943880633,34.15,80180.16,1.5,0.59596,0.00051,8.58913]
[1777943880734,34.15,80180.16,1.5,0.59596,0.00051,8.58912]
[1777943887053,34.15,80180.16,1.5,0.59596,0.00051,8.58917]
[1777943887143,34.15,80180.95,1.5,0.59636,0.00051,8.58708]
[1777943888557,34.15,80180.95,1.5,0.59636,0.00051,8.58708]
[1777943888769,34.15,80180.95,1.5,0.59636,0.00051,8.58708]
[1777943888793,34.15,80174.07,1.5,0.59284,0.00051,8.60503]
[1777943889796,34.15,80174.07,1.5,0.59284,0.00051,8.60503]
[1777943889810,34.15,80174.07,1.5,0.59284,0.00051,8.60503]
[1777943889898,34.15,80172.75,1.5,0.59216,0.00051,8.60839]
[1777943892579,34.15,80172.25,1.5,0.59191,0.00051,8.60963]
[1777943892586,34.15,80172.25,1.5,0.59191,0.00051,8.60963]
[1777943892609,34.15,80172.25,1.5,0.59191,0.00051,8.60963]
[1777943892686,34.15,80172.25,1.5,0.59191,0.00051,8.60963]
[1777943892698,34.15,80172.25,1.5,0.59191,0.00051,8.60963]
[1777943892710,34.15,80172.25,1.5,0.59191,0.00051,8.60963]
[1777943892787,34.15,80172.66,1.5,0.59213,0.00051,8.60857]
[1777943898758,34.14,80172.58,1.5,0.5921,0.00051,8.60869]
[1777943899914,34.14,80172.58,1.5,0.5921,0.00051,8.60869]
[1777943900685,34.14,80173.39,1.5,0.59252,0.00051,8.60661]
[1777943900928,34.14,80173.39,1.5,0.59252,0.00051,8.60661]
[1777943900947,34.14,80173.72,1.5,0.59269,0.00051,8.60574]
[1777943905991,34.13,80174.67,1.5,0.59319,0.00051,8.60325]
[1777943906755,34.13,80174.56,1.5,0.59314,0.00051,8.60352]
[1777943907003,34.13,80174.56,1.5,0.59314,0.00051,8.60352]
[1777943907104,34.13,80174.84,1.5,0.59328,0.00051,8.60279]
[1777943913862,34.12,80175.27,1.5,0.59363,0.00051,8.59031]
[1777943917891,34.12,80179.23,1.5,0.59567,0.00051,8.57991]
[1777943921536,34.12,80178.77,1.5,0.59544,0.00051,8.58111]
[1777943921919,34.12,80178.53,1.5,0.59532,0.00051,8.58171]
[1777943922903,34.12,80178.53,1.5,0.59532,0.00051,8.58171]
[1777943922918,34.12,80178.53,1.5,0.59532,0.00051,8.58171]
[1777943922948,34.12,80178.53,1.5,0.59532,0.00051,8.58171]
[1777943922978,34.12,80177.18,1.5,0.59463,0.00051,8.58524]
[1777943925789,34.12,80176.72,1.5,0.5944,0.00051,8.58642]
[1777943925948,34.11,80176.39,1.5,0.59423,0.00051,8.58727]
[1777943930990,34.11,80177.21,1.5,0.59467,0.00051,8.58505]
[1777943931711,34.11,80177.21,1.5,0.59467,0.00051,8.58505]
[1777943931719,34.11,80177.21,1.5,0.59467,0.00051,8.58505]
[1777943931989,34.11,80177.12,1.5,0.59462,0.00051,8.58527]
[1777943935010,34.1,80179.89,1.5,0.59605,0.00051,8.57792]
[1777943940046,34.1,80180.87,1.5,0.59657,0.00051,8.57525]
[1777943945080,34.1,80180.92,1.5,0.5966,0.00051,8.57507]
[1777943949720,34.09,80181.21,1.5,0.59676,0.00051,8.57427]
[1777943949736,34.09,80181.21,1.5,0.59676,0.00051,8.57427]
[1777943950116,34.09,80181.32,1.5,0.59682,0.00051,8.57396]
[1777943951766,34.09,80181.03,1.5,0.59667,0.00051,8.57472]
[1777943951801,34.09,80180.25,1.5,0.59627,0.00051,8.57679]
[1777943952703,34.09,80180.25,1.5,0.59627,0.00051,8.57679]
[1777943953137,34.09,80180.25,1.5,0.59627,0.00051,8.57678]
[1777943953709,34.09,80180.25,1.5,0.59627,0.00051,8.57678]
[1777943954733,34.09,80180.21,1.5,0.59626,0.00051,8.57688]
[1777943954742,34.09,80180.21,1.5,0.59626,0.00051,8.57688]
[1777943955151,34.09,80180.86,1.5,0.59659,0.00051,8.57513]
[1777943956746,34.09,80180.28,1.5,0.59629,0.00051,8.57667]
[1777943957165,34.09,80179.95,1.5,0.59613,0.00051,8.57754]
[1777943959783,34.09,80179.88,1.5,0.5961,0.00051,8.5777]
[1777943959798,34.09,80179.88,1.5,0.5961,0.00051,8.5777]
[1777943960058,34.09,80179.88,1.5,0.5961,0.00051,8.5777]
[1777943960073,34.09,80179.88,1.5,0.5961,0.00051,8.5777]
[1777943962010,34.09,80179.45,1.5,0.59588,0.00051,8.57882]
[1777943962011,34.09,80179.45,1.5,0.59588,0.00051,8.57882]
[1777943962023,34.09,80179.45,1.5,0.59588,0.00051,8.57882]
[1777943962200,34.08,80175.48,1.5,0.59384,0.00051,8.58923]
[1777943963208,34.08,80168.93,1.5,0.59047,0.00051,8.6059]
[1777943964217,34.08,80165.93,1.5,0.58893,0.00052,8.61332]
[1777943967235,34.08,80164.42,1.5,0.58817,0.00052,8.61696]
[1777943967936,34.08,80164.42,1.5,0.58817,0.00052,8.61696]
[1777943967944,34.08,80164.42,1.5,0.58817,0.00052,8.61696]
[1777943967952,34.08,80164.42,1.5,0.58817,0.00052,8.61696]
[1777943968243,34.08,80163.43,1.5,0.58766,0.00052,8.61934]
[1777943971067,34.07,80164.31,1.5,0.58812,0.00052,8.61716]
[1777943971477,34.07,80164.31,1.5,0.58812,0.00052,8.61716]
[1777943971568,34.07,80165.44,1.5,0.58882,0.00052,8.60311]
[1777943971833,34.07,80165.44,1.5,0.58882,0.00052,8.60311]
[1777943971871,34.07,80165.44,1.5,0.58882,0.00052,8.60311]
[1777943972270,34.07,80165.74,1.5,0.58897,0.00052,8.60235]
[1777943973278,34.07,80159.51,1.5,0.58576,0.00052,8.61739]
[1777943974286,34.07,80156.97,1.5,0.58445,0.00052,8.62334]
[1777943979320,34.06,80157.6,1.5,0.5848,0.00052,8.62177]
[1777943983141,34.05,80158.08,1.5,0.58506,0.00052,8.62058]
[1777943983348,34.05,80158.15,1.5,0.5851,0.00052,8.62039]
[1777943984355,34.05,80164.34,1.5,0.5883,0.00052,8.60552]
[1777943985363,34.04,80169.08,1.5,0.59076,0.00052,8.59375]
[1777943988383,34.04,80167.0,1.5,0.5897,0.00052,8.59888]
[1777943988928,34.04,80167.0,1.5,0.5897,0.00052,8.59888]
[1777943988933,34.04,80167.0,1.5,0.5897,0.00052,8.59888]
[1777943989390,34.04,80169.39,1.5,0.59094,0.00052,8.59287]
[1777943989686,34.04,80169.39,1.5,0.59094,0.00052,8.59287]
[1777943989807,34.04,80169.39,1.5,0.59094,0.00052,8.59287]
[1777943989923,34.04,80169.39,1.5,0.59094,0.00052,8.59287]
[1777943989934,34.04,80169.39,1.5,0.59094,0.00052,8.59287]
[1777943990397,34.03,80174.71,1.5,0.59369,0.00052,8.57924]
[1777943991405,34.03,80179.39,1.5,0.5961,0.00051,8.56691]
[1777943992503,34.03,80179.39,1.5,0.5961,0.00051,8.56691]
[1777943992506,34.03,80179.39,1.5,0.5961,0.00051,8.56691]
[1777943993418,34.03,80179.41,1.5,0.59612,0.00051,8.56682]
[1777943994040,34.03,80179.41,1.5,0.59612,0.00051,8.56682]
[1777943994352,34.03,80179.41,1.5,0.59612,0.00051,8.56682]
[1777943994453,34.03,80179.26,1.5,0.59605,0.00051,8.56719]
[1777944000269,34.02,80178.75,1.5,0.5958,0.00051,8.56846]
[1777944000272,34.02,80178.75,1.5,0.5958,0.00051,8.56846]
[1777944000467,34.02,80177.86,1.5,0.59535,0.00051,8.57078]
[1777944001824,34.02,80177.79,1.5,0.59532,0.00052,8.57095]
[1777944002481,34.02,80177.29,1.5,0.59506,0.00052,8.57225]
[1777944006037,34.01,80175.2,1.5,0.594,0.00052,8.57765]
[1777944010686,34.01,80174.31,1.5,0.59355,0.00052,8.57989]
[1777944011936,34.01,80174.16,1.5,0.59348,0.00052,8.58027]
[1777944012553,34.0,80174.0,1.5,0.5934,0.00052,8.58066]
[1777944012716,34.0,80174.0,1.5,0.5934,0.00052,8.58066]
[1777944013558,34.0,80174.05,1.5,0.59343,0.00052,8.58052]
[1777944016107,34.0,80172.44,1.5,0.59261,0.00052,8.58461]
[1777944016753,34.0,80172.44,1.5,0.59261,0.00052,8.58461]
[1777944016756,34.0,80172.44,1.5,0.59261,0.00052,8.58461]
[1777944016768,34.0,80172.44,1.5,0.59261,0.00052,8.58461]
[1777944016835,34.0,80171.99,1.5,0.59238,0.00052,8.58575]
[1777944022625,33.99,80169.87,1.5,0.5913,0.00052,8.59107]
[1777944027661,33.98,80169.59,1.5,0.59117,0.00052,8.5917]
[1777944029674,33.98,80172.37,1.5,0.59261,0.00052,8.58458]
[1777944030683,33.98,80174.09,1.5,0.5935,0.00052,8.58013]
[1777944031982,33.98,80174.09,1.5,0.5935,0.00052,8.58013]
[1777944032083,33.98,80174.19,1.5,0.59367,0.00052,8.56854]
[1777944032953,33.98,80174.19,1.5,0.59367,0.00052,8.56854]
[1777944033031,33.98,80173.89,1.5,0.59352,0.00052,8.56931]
[1777944035033,33.98,80173.89,1.5,0.59352,0.00052,8.56931]
[1777944035035,33.98,80173.89,1.5,0.59352,0.00052,8.56931]
[1777944035134,33.98,80173.44,1.5,0.59329,0.00052,8.57045]
[1777944036196,33.98,80173.44,1.5,0.59329,0.00052,8.57045]
[1777944036212,33.98,80173.28,1.5,0.59321,0.00052,8.57086]
[1777944037013,33.98,80173.28,1.5,0.59321,0.00052,8.57086]
[1777944037045,33.98,80173.07,1.5,0.5931,0.00052,8.57139]
[1777944038023,33.98,80173.07,1.5,0.5931,0.00052,8.57139]
[1777944038114,33.98,80173.07,1.5,0.5931,0.00052,8.57138]
[1777944043143,33.97,80172.97,1.5,0.59306,0.00052,8.57162]
[1777944043244,33.97,80172.67,1.5,0.5929,0.00052,8.57237]
[1777944044114,33.97,80172.67,1.5,0.5929,0.00052,8.57237]
[1777944044216,33.97,80172.33,1.5,0.59273,0.00052,8.57324]
[1777944049815,33.97,80171.88,1.5,0.59251,0.00052,8.57435]
[1777944051263,33.97,80171.88,1.5,0.59251,0.00052,8.57435]
[1777944052268,33.97,80171.79,1.5,0.59246,0.00052,8.57457]
[1777944052284,33.97,80171.79,1.5,0.59246,0.00052,8.57457]
[1777944052369,33.97,80171.79,1.5,0.59246,0.00052,8.57456]
[1777944059885,33.97,80171.03,1.5,0.59207,0.00052,8.57652]
[1777944061903,33.97,80166.06,1.5,0.58949,0.00052,8.58904]
[1777944062907,33.97,80160.58,1.5,0.58665,0.00052,8.60243]
[1777944064444,33.97,80160.58,1.5,0.58665,0.00052,8.60243]
[1777944064542,33.97,80160.58,1.5,0.58665,0.00052,8.60243]
[1777944064545,33.97,80161.73,1.5,0.58725,0.00052,8.59965]
[1777944065453,33.97,80161.73,1.5,0.58725,0.00052,8.59965]
[1777944065555,33.97,80161.53,1.5,0.58715,0.00052,8.60013]
[1777944068948,33.97,80163.46,1.5,0.58815,0.00052,8.59541]
[1777944074630,33.96,80164.37,1.5,0.58863,0.00052,8.59317]
[1777944074991,33.96,80164.86,1.5,0.58888,0.00052,8.59195]
[1777944080026,33.96,80165.54,1.5,0.58924,0.00052,8.59026]
[1777944080704,33.96,80165.54,1.5,0.58924,0.00052,8.59026]
[1777944081033,33.96,80164.3,1.5,0.58859,0.00052,8.59332]
[1777944082041,33.96,80162.91,1.5,0.58787,0.00052,8.59672]
[1777944087077,33.96,80163.66,1.5,0.58826,0.00052,8.59488]
[1777944090097,33.96,80168.84,1.5,0.59095,0.00052,8.582]
[1777944095132,33.96,80170.19,1.5,0.59176,0.00052,8.56727]
[1777944098703,33.96,80171.27,1.5,0.59231,0.00052,8.56452]
[1777944098968,33.96,80171.27,1.5,0.59231,0.00052,8.56452]
[1777944098980,33.96,80170.63,1.5,0.59198,0.00052,8.56616]
[1777944100163,33.96,80170.63,1.5,0.59198,0.00052,8.56616]
[1777944100264,33.96,80170.3,1.5,0.59181,0.00052,8.567]
[1777944104867,33.96,80169.96,1.5,0.59163,0.00052,8.56788]
[1777944104993,33.96,80169.96,1.5,0.59163,0.00052,8.56788]
[1777944105020,33.96,80169.96,1.5,0.59163,0.00052,8.56788]
[1777944105116,33.96,80169.96,1.5,0.59163,0.00052,8.56788]
[1777944105430,33.96,80169.96,1.5,0.59163,0.00052,8.56788]
[1777944105441,33.96,80169.96,1.5,0.59163,0.00052,8.56788]
[1777944105469,33.96,80169.96,1.5,0.59163,0.00052,8.56788]
[1777944105498,33.96,80177.79,1.5,0.59569,0.00052,8.54753]
[1777944107216,33.97,80188.37,1.5,0.60114,0.00052,8.51867]
[1777944108226,33.97,80190.23,1.5,0.60209,0.00051,8.51345]
[1777944110363,33.97,80190.19,1.5,0.60207,0.00051,8.51358]
[1777944111117,33.97,80190.29,1.5,0.60211,0.00051,8.51332]
[1777944111367,33.97,80190.29,1.5,0.60211,0.00051,8.51332]
[1777944111469,33.97,80189.72,1.5,0.60182,0.00051,8.51496]
[1777944117285,33.98,80189.17,1.5,0.60151,0.00051,8.51663]
[1777944121599,33.98,80188.49,1.5,0.60115,0.00051,8.5186]
[1777944123281,33.99,80188.44,1.5,0.60112,0.00051,8.51877]
[1777944123593,33.99,80188.44,1.5,0.60112,0.00051,8.51877]
[1777944123382,33.99,80187.92,1.5,0.60085,0.00051,8.52025]
[1777944124335,33.99,80187.92,1.5,0.60085,0.00051,8.52027]
[1777944125642,33.99,80187.92,1.5,0.60085,0.00051,8.52027]
[1777944125341,33.99,80189.42,1.5,0.60161,0.00051,8.51608]
[1777944126672,33.99,80189.42,1.5,0.60161,0.00051,8.51608]
[1777944126348,33.99,80189.74,1.5,0.60177,0.00051,8.51521]
[1777944127356,33.99,80189.73,1.5,0.60176,0.00051,8.51526]
[1777944129370,34.0,80184.76,1.5,0.59919,0.00052,8.52917]
[1777944130377,34.0,80182.87,1.5,0.59822,0.00052,8.53436]
[1777944135413,34.0,80184.19,1.5,0.59889,0.00052,8.53081]
[1777944137427,34.0,80186.35,1.5,0.6,0.00051,8.52488]
[1777944145486,34.01,80185.72,1.5,0.59965,0.00051,8.52672]
[1777944148507,34.01,80184.38,1.5,0.59895,0.00052,8.53047]
[1777944151063,34.02,80183.28,1.5,0.59838,0.00052,8.53352]
[1777944151529,34.02,80183.26,1.5,0.59848,0.00052,8.52221]
[1777944152088,34.02,80183.26,1.5,0.59848,0.00052,8.52221]
[1777944152535,34.02,80183.38,1.5,0.59854,0.00052,8.52189]
[1777944154548,34.02,80185.34,1.5,0.59955,0.00052,8.51653]
[1777944156562,34.02,80186.61,1.5,0.6002,0.00052,8.51303]
[1777944159583,34.02,80190.62,1.5,0.60226,0.00051,8.50182]
[1777944163254,34.03,80191.51,1.5,0.60271,0.00051,8.49937]
[1777944163268,34.03,80191.51,1.5,0.60271,0.00051,8.49937]
[1777944163353,34.03,80191.47,1.5,0.60268,0.00051,8.49951]
[1777944165527,34.03,80191.47,1.5,0.60267,0.00051,8.49954]
[1777944165597,34.03,80191.47,1.5,0.60267,0.00051,8.49954]
[1777944165620,34.03,80191.47,1.5,0.60267,0.00051,8.49954]
[1777944165627,34.03,80190.92,1.5,0.60239,0.00051,8.50113]
[1777944167641,34.04,80178.27,1.5,0.59586,0.00052,8.53592]
[1777944168648,34.04,80174.63,1.5,0.59397,0.00052,8.5455]
[1777944168878,34.04,80174.63,1.5,0.59397,0.00052,8.5455]
[1777944169662,34.04,80175.16,1.5,0.59424,0.00052,8.54413]
[1777944170348,34.04,80175.16,1.5,0.59424,0.00052,8.54413]
[1777944170662,34.04,80179.05,1.5,0.59625,0.00052,8.53388]
[1777944174689,34.04,80181.0,1.5,0.59725,0.00052,8.52873]
[1777944177538,34.05,80181.86,1.5,0.59768,0.00052,8.52644]
[1777944177916,34.05,80181.22,1.5,0.59735,0.00052,8.52819]
[1777944178717,34.05,80181.43,1.5,0.59745,0.00052,8.52765]
[1777944180003,34.05,80181.54,1.5,0.59751,0.00052,8.52737]
[1777944180608,34.05,80181.54,1.5,0.59751,0.00052,8.52737]
[1777944180619,34.05,80181.54,1.5,0.59751,0.00052,8.52737]
[1777944180732,34.05,80181.5,1.5,0.59748,0.00052,8.52749]
[1777944182492,34.05,80181.18,1.5,0.59731,0.00052,8.52838]
[1777944182517,34.05,80181.18,1.5,0.59731,0.00052,8.52838]
[1777944182678,34.05,80181.18,1.5,0.59731,0.00052,8.52838]
[1777944182710,34.05,80181.18,1.5,0.59731,0.00052,8.52838]
[1777944182745,34.06,80176.28,1.5,0.59478,0.00052,8.54144]
[1777944183753,34.06,80164.02,1.5,0.58843,0.00052,8.57254]
[1777944184760,34.06,80156.09,1.5,0.58431,0.00052,8.59148]
[1777944186130,34.06,80156.09,1.5,0.58431,0.00052,8.59148]
[1777944186154,34.06,80156.09,1.5,0.58431,0.00052,8.59148]
[1777944186774,34.05,80156.04,1.5,0.58429,0.00052,8.59157]
[1777944187781,34.05,80157.72,1.5,0.58517,0.00052,8.58763]
[1777944188788,34.05,80159.08,1.5,0.58588,0.00052,8.5844]
[1777944193737,34.05,80159.65,1.5,0.58618,0.00052,8.58302]
[1777944194094,34.05,80159.97,1.5,0.58634,0.00052,8.58225]
[1777944194743,34.05,80159.97,1.5,0.58634,0.00052,8.58225]
[1777944194196,34.05,80160.15,1.5,0.58644,0.00052,8.58181]
[1777944194844,34.05,80159.97,1.5,0.58635,0.00052,8.58224]
[1777944199868,34.04,80161.5,1.5,0.58715,0.00052,8.57853]
[1777944204903,34.04,80162.43,1.5,0.58764,0.00052,8.57624]
[1777944207449,34.04,80164.49,1.5,0.58871,0.00052,8.5712]
[1777944207908,34.04,80164.49,1.5,0.58871,0.00052,8.5712]
[1777944208160,34.04,80164.49,1.5,0.58871,0.00052,8.5712]
[1777944208248,34.04,80164.49,1.5,0.58871,0.00052,8.5712]
[1777944208468,34.04,80164.49,1.5,0.58871,0.00052,8.5712]
[1777944208478,34.04,80166.44,1.5,0.58972,0.00052,8.56638]
[1777944210297,34.04,80166.44,1.5,0.58972,0.00052,8.56638]
[1777944210328,34.04,80230.22,1.5,0.62242,0.00051,8.37914]
[1777944211953,34.04,80231.38,1.5,0.62315,0.00051,8.36369]
[1777944217521,34.05,80232.1,1.5,0.62347,0.00051,8.36149]
[1777944223030,34.06,80233.13,1.5,0.62396,0.00051,8.3582]
[1777944228066,34.07,80234.22,1.5,0.62449,0.00051,8.35463]
[1777944231087,34.07,80227.94,1.5,0.6213,0.00051,8.37599]
[1777944236122,34.08,80227.85,1.5,0.62124,0.00051,8.37642]
[1777944241158,34.08,80233.41,1.5,0.62405,0.00051,8.35766]
[1777944246194,34.08,80244.03,1.5,0.62939,0.0005,8.32069]
[1777944252236,34.09,80245.86,1.5,0.63028,0.0005,8.31442]
[1777944257802,34.1,80243.42,1.5,0.62903,0.0005,8.3233]
[1777944263313,34.11,80243.29,1.5,0.62894,0.0005,8.32393]
[1777944264321,34.11,80237.42,1.5,0.62598,0.0005,8.34451]
[1777944269355,34.11,80233.46,1.5,0.62398,0.00051,8.35815]
[1777944273383,34.11,80240.24,1.5,0.62754,0.0005,8.32317]
[1777944278418,34.11,80239.33,1.5,0.62706,0.0005,8.32646]
[1777944283453,34.12,80239.32,1.5,0.62704,0.0005,8.3266]
[1777944288488,34.12,80242.32,1.5,0.62854,0.0005,8.3162]
[1777944293523,34.13,80241.96,1.5,0.62834,0.0005,8.3176]
[1777944297551,34.13,80234.97,1.5,0.6248,0.00051,8.34198]
[1777944299566,34.13,80222.31,1.5,0.61839,0.00051,8.38436]
[1777944300572,34.13,80219.28,1.5,0.61685,0.00051,8.39418]
[1777944305607,34.13,80218.71,1.5,0.61656,0.00051,8.39597]
[1777944310642,34.13,80219.9,1.5,0.61716,0.00051,8.39218]
[1777944313779,34.13,80216.73,1.5,0.61554,0.00051,8.40238]
[1777944313786,34.13,80216.73,1.5,0.61554,0.00051,8.40238]
[1777944313878,34.14,80215.79,1.5,0.61506,0.00051,8.40539]
[1777944314008,34.14,80215.79,1.5,0.61506,0.00051,8.40539]
[1777944314016,34.14,80215.79,1.5,0.61506,0.00051,8.40539]
[1777944314670,34.14,80215.79,1.5,0.61506,0.00051,8.40541]
[1777944315152,34.14,80215.79,1.5,0.61506,0.00051,8.40541]
[1777944315573,34.14,80215.79,1.5,0.61506,0.00051,8.40541]
[1777944315680,34.14,80214.14,1.5,0.61422,0.00051,8.41064]
[1777944316133,34.14,80214.14,1.5,0.61422,0.00051,8.41064]
[1777944316418,34.14,80214.14,1.5,0.61422,0.00051,8.41064]
[1777944316433,34.14,80214.14,1.5,0.61422,0.00051,8.41064]
[1777944316684,34.14,80214.21,1.5,0.61425,0.00051,8.41044]
[1777944320208,34.14,80213.93,1.5,0.6141,0.00051,8.41138]
[1777944321644,34.14,80213.39,1.5,0.61382,0.00051,8.41309]
[1777944321745,34.14,80212.93,1.5,0.61358,0.00051,8.41455]
[1777944326304,34.15,80211.99,1.5,0.61309,0.00051,8.41757]
[1777944326754,34.15,80211.99,1.5,0.61309,0.00051,8.41758]
[1777944328545,34.15,80211.26,1.5,0.61271,0.00051,8.41987]
[1777944328768,34.15,80210.98,1.5,0.61257,0.00051,8.42076]
[1777944329775,34.15,80208.44,1.5,0.61127,0.00051,8.42861]
[1777944330311,34.15,80208.44,1.5,0.61127,0.00051,8.42861]
[1777944330782,34.15,80208.54,1.5,0.61132,0.00051,8.42832]
[1777944331789,34.15,80205.13,1.5,0.6097,0.00051,8.42723]
[1777944332797,34.15,80200.05,1.5,0.6071,0.00051,8.44242]
[1777944336458,34.16,80200.48,1.5,0.60731,0.00051,8.44122]
[1777944336828,34.16,80200.68,1.5,0.60741,0.00051,8.44065]
[1777944337502,34.16,80200.68,1.5,0.60741,0.00051,8.44065]
[1777944337832,34.16,80201.11,1.5,0.60762,0.00051,8.4394]
[1777944338520,34.16,80201.11,1.5,0.60762,0.00051,8.4394]
[1777944338838,34.16,80201.24,1.5,0.60769,0.00051,8.43904]
[1777944339547,34.16,80201.24,1.5,0.60769,0.00051,8.43904]
[1777944339846,34.16,80200.67,1.5,0.60739,0.00051,8.44075]
[1777944341723,34.16,80200.77,1.5,0.60744,0.00051,8.44048]
[1777944341862,34.16,80200.53,1.5,0.60731,0.00051,8.44121]
[1777944342566,34.16,80200.53,1.5,0.60731,0.00051,8.44121]
[1777944342867,34.17,80199.8,1.5,0.60693,0.00051,8.44339]
[1777944343875,34.17,80197.42,1.5,0.60571,0.00051,8.45039]
[1777944345889,34.17,80198.72,1.5,0.60637,0.00051,8.44662]
[1777944346896,34.17,80201.33,1.5,0.60771,0.00051,8.43893]
[1777944347698,34.17,80201.33,1.5,0.60771,0.00051,8.43893]
[1777944347951,34.17,80201.33,1.5,0.60771,0.00051,8.43893]
[1777944348702,34.17,80201.98,1.5,0.60804,0.00051,8.43701]
[1777944348910,34.17,80201.98,1.5,0.60803,0.00051,8.43703]
[1777944353756,34.17,80201.86,1.5,0.60796,0.00051,8.43745]
[1777944354014,34.17,80202.09,1.5,0.60808,0.00051,8.43677]
[1777944354708,34.17,80202.09,1.5,0.60808,0.00051,8.43677]
[1777944354810,34.18,80202.23,1.5,0.60815,0.00051,8.43637]
[1777944355739,34.18,80202.23,1.5,0.60815,0.00051,8.43637]
[1777944355749,34.18,80202.23,1.5,0.60815,0.00051,8.43637]
[1777944355839,34.18,80201.76,1.5,0.6079,0.00051,8.43778]
[1777944361021,34.18,80202.23,1.5,0.60813,0.00051,8.43646]
[1777944366056,34.18,80202.25,1.5,0.60814,0.00051,8.43643]
[1777944368574,34.18,80209.79,1.5,0.61199,0.00051,8.41358]
[1777944374113,34.19,80209.54,1.5,0.61185,0.00051,8.41443]
[1777944379148,34.19,80208.49,1.5,0.6113,0.00051,8.41773]
[1777944384183,34.2,80208.69,1.5,0.61139,0.00051,8.4172]
[1777944389218,34.2,80210.24,1.5,0.61217,0.00051,8.41252]
[1777944393246,34.21,80208.76,1.5,0.61153,0.00051,8.40566]
[1777944398785,34.21,80207.65,1.5,0.61095,0.00051,8.40916]
[1777944404323,34.22,80206.85,1.5,0.61052,0.00051,8.41172]
[1777944408857,34.22,80222.6,1.5,0.61853,0.00051,8.3622]
[1777944414395,34.23,80220.03,1.5,0.61719,0.00051,8.37076]
[1777944419430,34.24,80217.69,1.5,0.61598,0.00051,8.37834]
[1777944424464,34.24,80216.48,1.5,0.61536,0.00051,8.38224]
[1777944429500,34.24,80220.28,1.5,0.61728,0.00051,8.37016]
[1777944435542,34.25,80225.63,1.5,0.61998,0.00051,8.35288]
[1777944440577,34.25,80227.39,1.5,0.62085,0.00051,8.34717]
[1777944445612,34.26,80226.13,1.5,0.62021,0.00051,8.35139]
[1777944450647,34.26,80225.67,1.5,0.61997,0.00051,8.35296]
[1777944452661,34.26,80223.43,1.5,0.61897,0.00051,8.34872]
[1777944457696,34.26,80222.06,1.5,0.61827,0.00051,8.35322]
[1777944462731,34.26,80220.3,1.5,0.61737,0.00051,8.35895]
[1777944467765,34.26,80218.4,1.5,0.6164,0.00051,8.36509]
[1777944469782,34.27,80210.01,1.5,0.61212,0.00051,8.39143]
[1777944470790,34.27,80201.6,1.5,0.60782,0.00051,8.41685]
[1777944471796,34.27,80201.43,1.5,0.60773,0.00051,8.41734]
[1777944476830,34.26,80197.95,1.5,0.60596,0.00051,8.42752]
[1777944481866,34.26,80196.98,1.5,0.60545,0.00051,8.43037]
[1777944486900,34.27,80196.26,1.5,0.60508,0.00051,8.43249]
[1777944491936,34.26,80197.0,1.5,0.60546,0.00051,8.43032]
[1777944494083,34.27,80196.86,1.5,0.60539,0.00051,8.43073]
[1777944494096,34.27,80196.86,1.5,0.60539,0.00051,8.43073]
[1777944494957,34.27,80197.12,1.5,0.60552,0.00051,8.42998]
[1777944495168,34.27,80197.12,1.5,0.60552,0.00051,8.42998]
[1777944495579,34.27,80197.12,1.5,0.60552,0.00051,8.42998]
[1777944496063,34.27,80197.12,1.5,0.60552,0.00051,8.42998]
[1777944496088,34.27,80197.12,1.5,0.60552,0.00051,8.42998]
[1777944497093,34.27,80197.35,1.5,0.60564,0.00051,8.42932]
[1777944496182,34.27,80197.35,1.5,0.60564,0.00051,8.42932]
[1777944497194,34.27,80197.35,1.5,0.60564,0.00051,8.42932]
[1777944502006,34.27,80198.64,1.5,0.6063,0.00051,8.42557]
[1777944506035,34.27,80200.06,1.5,0.60702,0.00051,8.42142]
[1777944511069,34.27,80200.65,1.5,0.60745,0.00051,8.40819]
[1777944516103,34.27,80200.88,1.5,0.60756,0.00051,8.40755]
[1777944516367,34.27,80200.88,1.5,0.60756,0.00051,8.40755]
[1777944516468,34.27,80200.97,1.5,0.60761,0.00051,8.40729]
[1777944518586,34.27,80200.97,1.5,0.60761,0.00051,8.40729]
[1777944518687,34.27,80200.97,1.5,0.60761,0.00051,8.4073]
[1777944519465,34.27,80200.97,1.5,0.60761,0.00051,8.4073]
[1777944519477,34.27,80200.97,1.5,0.60761,0.00051,8.4073]
[1777944519525,34.27,80200.97,1.5,0.60761,0.00051,8.40727]
[1777944523153,34.27,80209.4,1.5,0.61193,0.00051,8.38179]
[1777944524161,34.27,80212.8,1.5,0.61367,0.00051,8.37124]
[1777944528189,34.26,80221.92,1.5,0.61834,0.00051,8.34209]
[1777944529702,34.26,80223.75,1.5,0.61927,0.00051,8.3361]
[1777944535238,34.26,80219.27,1.5,0.617,0.00051,8.35054]
[1777944541280,34.25,80217.51,1.5,0.61613,0.00051,8.35605]
[1777944546317,34.24,80216.04,1.5,0.6154,0.00051,8.36061]
[1777944548330,34.24,80205.77,1.5,0.61015,0.00051,8.39241]
[1777944553365,34.23,80208.03,1.5,0.61134,0.00051,8.38533]
[1777944558401,34.22,80207.0,1.5,0.61086,0.00051,8.3882]
[1777944563437,34.2,80207.95,1.5,0.61138,0.00051,8.38505]
[1777944568471,34.19,80208.65,1.5,0.61178,0.00051,8.38268]
[1777944572500,34.18,80206.64,1.5,0.61091,0.00051,8.37711]
[1777944577534,34.17,80209.77,1.5,0.61255,0.00051,8.36726]
[1777944582569,34.16,80211.39,1.5,0.61342,0.00051,8.36199]
[1777944586598,34.15,80218.31,1.5,0.61699,0.00051,8.33984]
[1777944591632,34.14,80219.33,1.5,0.61755,0.00051,8.33633]
[1777944594655,34.14,80230.53,1.5,0.62328,0.00051,8.29909]
[1777944600195,34.13,80230.28,1.5,0.62317,0.00051,8.29982]
[1777944605730,34.13,80223.56,1.5,0.61976,0.00051,8.32217]
[1777944611772,34.12,80220.96,1.5,0.61846,0.00051,8.33053]
[1777944616807,34.11,80219.21,1.5,0.61759,0.00051,8.33605]
[1777944619830,34.11,80210.02,1.5,0.61289,0.00051,8.36519]
[1777944624863,34.1,80207.13,1.5,0.61142,0.00051,8.37403]
[1777944629900,34.09,80207.9,1.5,0.61183,0.00051,8.37154]
[1777944634934,34.09,80210.67,1.5,0.61341,0.00051,8.35124]
[1777944639969,34.08,80213.63,1.5,0.61496,0.00051,8.34175]
[1777944645011,34.07,80214.97,1.5,0.61567,0.00051,8.33732]
[1777944650040,34.07,80213.96,1.5,0.61517,0.00051,8.34042]
[1777944659103,34.06,80213.56,1.5,0.615,0.00051,8.34149]
[1777944664141,34.05,80211.38,1.5,0.61389,0.00051,8.34828]
[1777944669175,34.05,80205.22,1.5,0.61073,0.00052,8.36734]
[1777944674212,34.04,80205.43,1.5,0.61085,0.00052,8.36659]
[1777944679247,34.04,80204.79,1.5,0.61053,0.00052,8.36848]
[1777944684282,34.04,80204.79,1.5,0.61055,0.00052,8.36841]
[1777944685489,34.03,80201.6,1.5,0.6089,0.00052,8.37809]
[1777944685491,34.03,80201.6,1.5,0.6089,0.00052,8.37809]
[1777944685577,34.03,80201.6,1.5,0.6089,0.00052,8.37809]
[1777944685785,34.03,80201.6,1.5,0.6089,0.00052,8.37809]
[1777944686178,34.03,80201.6,1.5,0.6089,0.00052,8.37809]
[1777944686297,34.03,80200.76,1.5,0.60847,0.00052,8.38059]
[1777944687359,34.03,80200.31,1.5,0.60824,0.00052,8.38192]
[1777944687360,34.03,80200.31,1.5,0.60824,0.00052,8.38192]
[1777944688311,34.03,80200.51,1.5,0.60834,0.00052,8.3813]
[1777944689317,34.03,80196.69,1.5,0.60637,0.00052,8.39264]
[1777944689448,34.03,80196.69,1.5,0.60637,0.00052,8.39264]
[1777944689459,34.03,80196.69,1.5,0.60637,0.00052,8.39264]
[1777944689721,34.03,80196.69,1.5,0.60637,0.00052,8.39264]
[1777944690326,34.03,80191.82,1.5,0.60385,0.00052,8.40679]
[1777944691331,34.03,80186.26,1.5,0.60109,0.00052,8.41104]
[1777944692338,34.03,80182.81,1.5,0.59929,0.00052,8.42059]
[1777944693345,34.02,80177.96,1.5,0.59677,0.00052,8.43375]
[1777944695068,34.02,80177.96,1.5,0.59677,0.00052,8.43375]
[1777944695098,34.02,80177.96,1.5,0.59677,0.00052,8.43375]
[1777944695165,34.02,80175.67,1.5,0.59558,0.00052,8.4398]
[1777944696365,34.02,80173.18,1.5,0.59428,0.00052,8.44632]
[1777944698763,34.02,80172.52,1.5,0.59394,0.00052,8.44802]
[1777944698781,34.02,80172.52,1.5,0.59394,0.00052,8.44802]
[1777944698859,34.01,80172.38,1.5,0.59388,0.00052,8.44832]
[1777944702644,34.01,80172.17,1.5,0.59378,0.00052,8.4488]
[1777944702660,34.01,80172.17,1.5,0.59378,0.00052,8.4488]
[1777944702744,34.0,80175.74,1.5,0.59567,0.00052,8.43935]
[1777944704422,34.0,80177.17,1.5,0.59642,0.00052,8.43551]
[1777944709211,33.99,80177.25,1.5,0.59648,0.00052,8.4352]
[1777944709296,33.99,80177.57,1.5,0.59666,0.00052,8.43429]
[1777944710967,33.99,80186.73,1.5,0.60145,0.00052,8.40905]
[1777944712925,33.99,80186.54,1.5,0.60135,0.00052,8.40958]
[1777944712941,33.99,80186.54,1.5,0.60135,0.00052,8.40958]
[1777944713024,33.98,80187.76,1.5,0.602,0.00052,8.40608]
[1777944715499,33.98,80189.01,1.5,0.60266,0.00052,8.40247]
[1777944717521,33.97,80187.58,1.5,0.60192,0.00052,8.40647]
[1777944720006,33.97,80187.92,1.5,0.60211,0.00052,8.40548]
[1777944720174,33.97,80187.92,1.5,0.60211,0.00052,8.40548]
[1777944720275,33.97,80186.61,1.5,0.60144,0.00052,8.40912]
[1777944721658,33.97,80186.66,1.5,0.60147,0.00052,8.40895]
[1777944721759,33.96,80186.46,1.5,0.60137,0.00052,8.40948]
[1777944724563,33.96,80184.6,1.5,0.60041,0.00052,8.41463]
[1777944727586,33.95,80183.07,1.5,0.59963,0.00052,8.41875]
[1777944729444,33.95,80182.23,1.5,0.5992,0.00052,8.42103]
[1777944729599,33.95,80182.12,1.5,0.59915,0.00052,8.4213]
[1777944733356,33.94,80181.75,1.5,0.59897,0.00052,8.42225]
[1777944733368,33.94,80181.75,1.5,0.59897,0.00052,8.42225]
[1777944733628,33.94,80179.38,1.5,0.59774,0.00052,8.4287]
[1777944734635,33.94,80176.4,1.5,0.59618,0.00052,8.43668]
[1777944735642,33.94,80172.26,1.5,0.59402,0.00052,8.4476]
[1777944736649,33.93,80170.99,1.5,0.59336,0.00052,8.45088]
[1777944742008,33.93,80170.95,1.5,0.59336,0.00052,8.45088]
[1777944742109,33.92,80170.95,1.5,0.59336,0.00053,8.45086]
[1777944744068,33.92,80170.95,1.5,0.59336,0.00053,8.45083]
[1777944744169,33.92,80172.13,1.5,0.59399,0.00052,8.44773]
[1777944745117,33.92,80172.13,1.5,0.59399,0.00052,8.44773]
[1777944745219,33.92,80168.62,1.5,0.59215,0.00053,8.45678]
[1777944746126,33.92,80168.62,1.5,0.59215,0.00053,8.45678]
[1777944746228,33.92,80168.9,1.5,0.59231,0.00053,8.45603]
[1777944751254,33.9,80170.45,1.5,0.59327,0.00053,8.44039]
[1777944753188,33.9,80170.45,1.5,0.59327,0.00053,8.44036]
[1777944753288,33.9,80170.67,1.5,0.59339,0.00053,8.43976]
[1777944758658,33.89,80171.01,1.5,0.5936,0.00053,8.43875]
[1777944758659,33.89,80171.01,1.5,0.5936,0.00053,8.43875]
[1777944758687,33.89,80171.01,1.5,0.5936,0.00053,8.43875]
[1777944758803,33.89,80168.46,1.5,0.59226,0.00053,8.44532]
[1777944759810,33.88,80166.61,1.5,0.59129,0.00053,8.45002]
[1777944761324,33.88,80163.93,1.5,0.58988,0.00053,8.45674]
[1777944766860,33.87,80164.35,1.5,0.59014,0.00053,8.4555]
[1777944769348,33.86,80163.87,1.5,0.5899,0.00053,8.45667]
[1777944769449,33.86,80164.09,1.5,0.59002,0.00053,8.45609]
[1777944770985,33.86,80164.09,1.5,0.59002,0.00053,8.45609]
[1777944771088,33.86,80164.09,1.5,0.59003,0.00053,8.45602]
[1777944772652,33.85,80164.09,1.5,0.59004,0.00053,8.45599]
[1777944772663,33.85,80164.09,1.5,0.59004,0.00053,8.45599]
[1777944772673,33.85,80164.09,1.5,0.59004,0.00053,8.45599]
[1777944772780,33.85,80164.09,1.5,0.59004,0.00053,8.45599]
[1777944772901,33.85,80169.65,1.5,0.59298,0.00053,8.44178]
[1777944774329,33.85,80169.65,1.5,0.59298,0.00053,8.44178]
[1777944774334,33.85,80169.65,1.5,0.59298,0.00053,8.44178]
[1777944774351,33.85,80169.65,1.5,0.59298,0.00053,8.44178]
[1777944774387,33.85,80161.51,1.5,0.58869,0.00053,8.46235]
[1777944774485,33.85,80161.51,1.5,0.58869,0.00053,8.46235]
[1777944774504,33.85,80161.51,1.5,0.58869,0.00053,8.46235]
[1777944774508,33.85,80161.51,1.5,0.58869,0.00053,8.46235]
[1777944774515,33.85,80161.51,1.5,0.58869,0.00053,8.46235]
[1777944774801,33.85,80161.51,1.5,0.58869,0.00053,8.46235]
[1777944775391,33.85,80161.51,1.5,0.58869,0.00053,8.46235]
[1777944774915,33.85,80161.51,1.5,0.5887,0.00053,8.46232]
[1777944775922,33.85,80160.96,1.5,0.58841,0.00053,8.46366]
[1777944776929,33.84,80159.7,1.5,0.58774,0.00053,8.46674]
[1777944777643,33.84,80159.7,1.5,0.58774,0.00053,8.46674]
[1777944777645,33.84,80159.7,1.5,0.58774,0.00053,8.46674]
[1777944777708,33.84,80159.7,1.5,0.58774,0.00053,8.46674]
[1777944777936,33.84,80156.16,1.5,0.58588,0.00053,8.47529]
[1777944778791,33.84,80156.16,1.5,0.58588,0.00053,8.47529]
[1777944778794,33.84,80156.16,1.5,0.58588,0.00053,8.47529]
[1777944778812,33.84,80156.16,1.5,0.58588,0.00053,8.47529]
[1777944778943,33.84,80148.39,1.5,0.58176,0.00053,8.4934]
[1777944779558,33.84,80148.39,1.5,0.58176,0.00053,8.4934]
[1777944780009,33.84,80148.39,1.5,0.58176,0.00053,8.4934]
[1777944781608,33.84,80147.66,1.5,0.58138,0.00053,8.49504]
[1777944781965,33.83,80147.66,1.5,0.58139,0.00053,8.495]
[1777944782538,33.83,80147.66,1.5,0.58139,0.00053,8.495]
[1777944783018,33.83,80147.66,1.5,0.58139,0.00053,8.495]
[1777944783023,33.83,80147.66,1.5,0.58139,0.00053,8.495]
[1777944783120,33.83,80140.59,1.5,0.57763,0.00053,8.51063]
[1777944783612,33.83,80140.59,1.5,0.57763,0.00053,8.51063]
[1777944783623,33.83,80140.59,1.5,0.57763,0.00053,8.51063]
[1777944783978,33.83,80140.59,1.5,0.57764,0.00053,8.51061]
[1777944784984,33.83,80136.56,1.5,0.5755,0.00053,8.51918]
[1777944787000,33.83,80138.48,1.5,0.57653,0.00053,8.51509]
[1777944792368,33.82,80139.62,1.5,0.57715,0.00053,8.5126]
[1777944792372,33.82,80139.62,1.5,0.57715,0.00053,8.5126]
[1777944793041,33.82,80142.67,1.5,0.57877,0.00053,8.50596]
[1777944797876,33.81,80143.66,1.5,0.57931,0.00053,8.50375]
[1777944797886,33.81,80143.66,1.5,0.57931,0.00053,8.50375]
[1777944798044,33.81,80143.66,1.5,0.57931,0.00053,8.50375]
[1777944798159,33.81,80143.66,1.5,0.57931,0.00053,8.50375]
[1777944798162,33.81,80143.66,1.5,0.57931,0.00053,8.50375]
[1777944798184,33.81,80152.22,1.5,0.58386,0.00053,8.48428]
[1777944800096,33.81,80161.62,1.5,0.58884,0.00053,8.46162]
[1777944800834,33.81,80161.62,1.5,0.58884,0.00053,8.46162]
[1777944800871,33.81,80161.62,1.5,0.58884,0.00053,8.46162]
[1777944800901,33.81,80161.62,1.5,0.58884,0.00053,8.46162]
[1777944801103,33.81,80160.24,1.5,0.58811,0.00053,8.46503]
[1777944802119,33.81,80160.24,1.5,0.58811,0.00053,8.46503]
[1777944802204,33.81,80166.19,1.5,0.59126,0.00053,8.45015]
[1777944807142,33.82,80164.56,1.5,0.59038,0.00053,8.45433]
[1777944808058,33.82,80164.56,1.5,0.59038,0.00053,8.45433]
[1777944808159,33.82,80163.07,1.5,0.5896,0.00053,8.45808]
[1777944809100,33.82,80163.07,1.5,0.5896,0.00053,8.45808]
[1777944809201,33.82,80162.5,1.5,0.58929,0.00053,8.4595]
[1777944811113,33.82,80162.5,1.5,0.58929,0.00053,8.4595]
[1777944811214,33.82,80162.77,1.5,0.58954,0.00053,8.44736]
[1777944812132,33.82,80162.77,1.5,0.58954,0.00053,8.44736]
[1777944812233,33.82,80161.6,1.5,0.58892,0.00053,8.45028]
[1777944816207,33.81,80160.17,1.5,0.58817,0.00053,8.45377]
[1777944819793,33.81,80159.45,1.5,0.58781,0.00053,8.45548]
[1777944820236,33.81,80157.97,1.5,0.58703,0.00053,8.45906]
[1777944821375,33.81,80157.97,1.5,0.58703,0.00053,8.45906]
[1777944821476,33.8,80160.53,1.5,0.58839,0.00053,8.45277]
[1777944823253,33.8,80160.58,1.5,0.58842,0.00053,8.45263]
[1777944823360,33.8,80169.88,1.5,0.59334,0.00053,8.42903]
[1777944825269,33.8,80169.76,1.5,0.59328,0.00053,8.42934]
[1777944826276,33.8,80168.44,1.5,0.59258,0.00053,8.43276]
[1777944827288,33.8,80166.67,1.5,0.59165,0.00053,8.43731]
[1777944831814,33.8,80165.07,1.5,0.5908,0.00053,8.44137]
[1777944837354,33.8,80164.18,1.5,0.59034,0.00053,8.44359]
[1777944838501,33.8,80164.06,1.5,0.59027,0.00053,8.44389]
[1777944839590,33.8,80164.15,1.5,0.59032,0.00053,8.44367]
[1777944840004,33.8,80164.15,1.5,0.59032,0.00053,8.44367]
[1777944842389,33.79,80162.52,1.5,0.58947,0.00053,8.4477]
[1777944844403,33.79,80160.27,1.5,0.58828,0.00053,8.45327]
[1777944848433,33.79,80158.92,1.5,0.58757,0.00053,8.45655]
[1777944849439,33.79,80160.5,1.5,0.58841,0.00053,8.45267]
[1777944853941,33.79,80160.35,1.5,0.58834,0.00053,8.45301]
[1777944853957,33.79,80160.35,1.5,0.58834,0.00053,8.45301]
[1777944854474,33.79,80161.54,1.5,0.58897,0.00053,8.45005]
[1777944854823,33.79,80161.54,1.5,0.58897,0.00053,8.45005]
[1777944855481,33.79,80166.82,1.5,0.59177,0.00053,8.43672]
[1777944856813,33.79,80167.95,1.5,0.59236,0.00053,8.43381]
[1777944857496,33.79,80167.44,1.5,0.5921,0.00053,8.43513]
[1777944858897,33.79,80168.04,1.5,0.59241,0.00053,8.43358]
[1777944858905,33.79,80168.04,1.5,0.59241,0.00053,8.43358]
[1777944858921,33.79,80168.04,1.5,0.59241,0.00053,8.43358]
[1777944859510,33.79,80168.35,1.5,0.59258,0.00053,8.43278]
[1777944864545,33.79,80168.44,1.5,0.59262,0.00053,8.43254]
[1777944866999,33.79,80168.0,1.5,0.59239,0.00053,8.43368]
[1777944867100,33.78,80167.46,1.5,0.59211,0.00053,8.43506]
[1777944868000,33.78,80167.46,1.5,0.59211,0.00053,8.43506]
[1777944868015,33.78,80167.81,1.5,0.5923,0.00053,8.43414]
[1777944872095,33.78,80164.64,1.5,0.59074,0.00053,8.4307]
[1777944873609,33.78,80166.14,1.5,0.59154,0.00053,8.42687]
[1777944878643,33.78,80166.74,1.5,0.59186,0.00053,8.42532]
[1777944883684,33.78,80168.4,1.5,0.59274,0.00053,8.42102]
[1777944885268,33.78,80168.4,1.5,0.59274,0.00053,8.42102]
[1777944885405,33.78,80168.4,1.5,0.59274,0.00053,8.42102]
[1777944886701,33.78,80166.53,1.5,0.59175,0.00053,8.42583]
[1777944888714,33.77,80168.65,1.5,0.59288,0.00053,8.42036]
[1777944891327,33.77,80168.65,1.5,0.59288,0.00053,8.42036]
[1777944891428,33.77,80167.8,1.5,0.59243,0.00053,8.42255]
[1777944895432,33.77,80168.25,1.5,0.59267,0.00053,8.42138]
[1777944895436,33.77,80161.29,1.5,0.58898,0.00053,8.43903]
[1777944900799,33.77,80161.96,1.5,0.58935,0.00053,8.43729]
[1777944904394,33.77,80162.05,1.5,0.5894,0.00053,8.43706]
[1777944904402,33.77,80162.05,1.5,0.5894,0.00053,8.43706]
[1777944904577,33.76,80162.05,1.5,0.5894,0.00053,8.43702]
[1777944904603,33.76,80162.05,1.5,0.5894,0.00053,8.43702]
[1777944904710,33.76,80162.05,1.5,0.5894,0.00053,8.43702]
[1777944904826,33.76,80162.19,1.5,0.58948,0.00053,8.43668]
[1777944905716,33.76,80162.19,1.5,0.58948,0.00053,8.43668]
[1777944905834,33.76,80155.99,1.5,0.58619,0.00053,8.45186]
[1777944906728,33.76,80155.99,1.5,0.58619,0.00053,8.45186]
[1777944906842,33.76,80152.37,1.5,0.58427,0.00053,8.46046]
[1777944909862,33.76,80150.99,1.5,0.58354,0.00053,8.46366]
[1777944912382,33.75,80162.11,1.5,0.58946,0.00053,8.43675]
[1777944912982,33.75,80162.11,1.5,0.58946,0.00053,8.43674]
[1777944915484,33.75,80161.33,1.5,0.58905,0.00053,8.43867]
[1777944915506,33.75,80161.33,1.5,0.58905,0.00053,8.43867]
[1777944915517,33.75,80161.33,1.5,0.58905,0.00053,8.43867]
[1777944915923,33.75,80161.13,1.5,0.58895,0.00053,8.43915]
[1777944916414,33.75,80161.13,1.5,0.58895,0.00053,8.43915]
[1777944916471,33.75,80161.13,1.5,0.58895,0.00053,8.43915]
[1777944916515,33.75,80164.97,1.5,0.59099,0.00053,8.42948]
[1777944918020,33.75,80177.35,1.5,0.59755,0.00053,8.39682]
[1777944919005,33.75,80177.35,1.5,0.59755,0.00053,8.39682]
[1777944919106,33.75,80182.61,1.5,0.60033,0.00053,8.38225]
[1777944920543,33.75,80182.61,1.5,0.60033,0.00053,8.38225]
[1777944920871,33.75,80182.61,1.5,0.60033,0.00053,8.38225]
[1777944920908,33.75,80182.61,1.5,0.60033,0.00053,8.38225]
[1777944920939,33.75,80182.61,1.5,0.60033,0.00053,8.38225]
[1777944921047,33.75,80182.61,1.5,0.60033,0.00053,8.38225]
[1777944921132,33.75,80184.91,1.5,0.60155,0.00053,8.37575]
[1777944922049,33.74,80187.93,1.5,0.60314,0.00053,8.36708]
[1777944925070,33.74,80189.26,1.5,0.60385,0.00053,8.36319]
[1777944927092,33.74,80188.84,1.5,0.60363,0.00053,8.3644]
[1777944927188,33.74,80190.93,1.5,0.60473,0.00053,8.3583]
[1777944928101,33.74,80190.93,1.5,0.60473,0.00053,8.3583]
[1777944928165,33.74,80191.15,1.5,0.60485,0.00053,8.35763]
[1777944933110,33.74,80190.67,1.5,0.60473,0.00053,8.34743]
[1777944933115,33.74,80190.67,1.5,0.60473,0.00053,8.34743]
[1777944933148,33.74,80190.67,1.5,0.60473,0.00053,8.34743]
[1777944933191,33.74,80190.83,1.5,0.60481,0.00053,8.34696]
[1777944934365,33.74,80190.83,1.5,0.60481,0.00053,8.34696]
[1777944934385,33.74,80190.83,1.5,0.60481,0.00053,8.34696]
[1777944934422,33.74,80196.22,1.5,0.60765,0.00053,8.33093]
[1777944936149,33.73,80201.88,1.5,0.61063,0.00052,8.31364]
[1777944941183,33.73,80201.24,1.5,0.6103,0.00052,8.31558]
[1777944946221,33.73,80202.48,1.5,0.61096,0.00052,8.31169]
[1777944951254,33.73,80200.79,1.5,0.61008,0.00052,8.31684]
[1777944956288,33.72,80201.48,1.5,0.61046,0.00052,8.31464]
[1777944961323,33.72,80202.39,1.5,0.61095,0.00052,8.31172]
[1777944963665,33.71,80202.74,1.5,0.61114,0.00052,8.31059]
[1777944964344,33.71,80203.3,1.5,0.61144,0.00052,8.30883]
[1777944964989,33.71,80203.3,1.5,0.61144,0.00052,8.30883]
[1777944970386,33.71,80202.09,1.5,0.61083,0.00052,8.31247]
[1777944971069,33.71,80202.09,1.5,0.61083,0.00052,8.31247]
[1777944971072,33.71,80202.09,1.5,0.61083,0.00052,8.31247]
[1777944971108,33.71,80202.09,1.5,0.61083,0.00052,8.31247]
[1777944971408,33.71,80208.23,1.5,0.61405,0.00052,8.29315]
[1777944973410,33.7,80223.11,1.5,0.62182,0.00052,8.24409]
[1777944974416,33.7,80229.66,1.5,0.62523,0.00052,8.22152]
[1777944979454,33.7,80229.54,1.5,0.62517,0.00052,8.22192]
[1777944982473,33.7,80238.56,1.5,0.62985,0.00052,8.18986]
[1777944984487,33.7,80244.39,1.5,0.63286,0.00052,8.16854]
[1777944988514,33.7,80252.69,1.5,0.63714,0.00051,8.13735]
[1777944992543,33.69,80247.77,1.5,0.63478,0.00052,8.14402]
[1777944994557,33.69,80245.29,1.5,0.63351,0.00052,8.15321]
[1777944997579,33.69,80268.19,1.5,0.64526,0.00051,8.06462]
[1777944998586,33.69,80273.66,1.5,0.64805,0.00051,8.04248]
[1777944999596,33.69,80267.33,1.5,0.64482,0.00051,8.06809]
[1777945000600,33.69,80260.23,1.5,0.64119,0.00051,8.0962]
[1777945002614,33.69,80254.93,1.5,0.63848,0.00051,8.11673]
[1777945007649,33.68,80252.22,1.5,0.6371,0.00051,8.12695]
[1777945011677,33.68,80246.33,1.5,0.63409,0.00052,8.14898]
[1777945016711,33.67,80249.14,1.5,0.63556,0.00052,8.13826]
[1777945021747,33.67,80262.87,1.5,0.64264,0.00051,8.08506]
[1777945023163,33.66,80266.21,1.5,0.64435,0.00051,8.07176]
[1777945027791,33.66,80280.9,1.5,0.65183,0.00051,8.01163]
[1777945028801,33.66,80285.29,1.5,0.65405,0.00051,7.99313]
[1777945030813,33.66,80274.97,1.5,0.64882,0.00051,8.03624]
[1777945033236,33.66,80294.99,1.5,0.65895,0.0005,7.95135]
[1777945034838,33.66,80286.76,1.5,0.6548,0.00051,7.98687]
[1777945035845,33.66,80287.62,1.5,0.65523,0.0005,7.9832]
[1777945036852,33.66,80280.16,1.5,0.65146,0.00051,8.01472]
[1777945041887,33.66,80273.26,1.5,0.64796,0.00051,8.04316]
[1777945043305,33.66,80277.3,1.5,0.65002,0.00051,8.02647]
[1777945047146,33.66,80276.69,1.5,0.64972,0.00051,8.02892]
[1777945051957,33.65,80272.66,1.5,0.64787,0.00051,8.0333]
[1777945056992,33.65,80274.68,1.5,0.64892,0.00051,8.02486]
[1777945062028,33.64,80267.31,1.5,0.64518,0.00051,8.0547]
[1777945067068,33.64,80259.06,1.5,0.64096,0.00051,8.0873]
[1777945072102,33.64,80255.05,1.5,0.63891,0.00051,8.10282]
[1777945077137,33.63,80263.13,1.5,0.64307,0.00051,8.07113]
[1777945082172,33.64,80262.95,1.5,0.64297,0.00051,8.0719]
[1777945083586,33.64,80271.33,1.5,0.64726,0.00051,8.0382]
[1777945086115,33.63,80272.1,1.5,0.64766,0.00051,8.03502]
[1777945093656,33.63,80259.75,1.5,0.64135,0.00051,8.08434]
[1777945097280,33.63,80255.98,1.5,0.63943,0.00051,8.09893]
[1777945102312,33.62,80254.3,1.5,0.63858,0.00051,8.10526]
[1777945107346,33.62,80254.67,1.5,0.63879,0.00051,8.10374]
[1777945111375,33.62,80250.88,1.5,0.63701,0.00052,8.10627]
[1777945116410,33.61,80248.0,1.5,0.63554,0.00052,8.11703]
[1777945119432,33.61,80239.52,1.5,0.63115,0.00052,8.14848]
[1777945121444,33.61,80232.85,1.5,0.62769,0.00052,8.17254]
[1777945123460,33.61,80226.16,1.5,0.6242,0.00052,8.19605]
[1777945128496,33.6,80220.57,1.5,0.6213,0.00052,8.2151]
[1777945133532,33.59,80220.45,1.5,0.62125,0.00052,8.21536]
[1777945138567,33.59,80219.52,1.5,0.62079,0.00052,8.21836]
[1777945143603,33.58,80220.72,1.5,0.62144,0.00052,8.21414]
[1777945148638,33.57,80221.67,1.5,0.62196,0.00052,8.21078]
[1777945153678,33.57,80221.97,1.5,0.62213,0.00052,8.20964]
[1777945154682,33.57,80230.71,1.5,0.62671,0.00052,8.17918]
[1777945155687,33.57,80233.19,1.5,0.62801,0.00052,8.17032]
[1777945160724,33.56,80233.96,1.5,0.62843,0.00052,8.16744]
[1777945164751,33.56,80223.24,1.5,0.62283,0.00052,8.20504]
[1777945166765,33.56,80229.52,1.5,0.62612,0.00052,8.18313]
[1777945171801,33.56,80223.6,1.5,0.62318,0.00052,8.19193]
[1777945176835,33.55,80221.95,1.5,0.62233,0.00053,8.19752]
[1777945180863,33.55,80210.39,1.5,0.61625,0.00053,8.23613]
[1777945181870,33.55,80209.41,1.5,0.61574,0.00053,8.2393]
[1777945184988,33.55,80206.94,1.5,0.61445,0.00053,8.24722]
[1777945185002,33.55,80206.94,1.5,0.61445,0.00053,8.24722]
[1777945185832,33.55,80206.94,1.5,0.61445,0.00053,8.24722]
[1777945185871,33.54,80208.61,1.5,0.61533,0.00053,8.2418]
[1777945185993,33.54,80208.61,1.5,0.61533,0.00053,8.2418]
[1777945186001,33.54,80208.72,1.5,0.61539,0.00053,8.24145]
[1777945188048,33.54,80208.72,1.5,0.61539,0.00053,8.24143]
[1777945188833,33.54,80208.72,1.5,0.61539,0.00053,8.24143]
[1777945188846,33.54,80208.72,1.5,0.61539,0.00053,8.24143]
[1777945188149,33.54,80209.13,1.5,0.61562,0.00053,8.24005]
[1777945188931,33.54,80208.64,1.5,0.61536,0.00053,8.24164]
[1777945194362,33.54,80210.67,1.5,0.61645,0.00053,8.23493]
[1777945199996,33.53,80206.57,1.5,0.6143,0.00053,8.24807]
[1777945205031,33.52,80209.43,1.5,0.61583,0.00053,8.23873]
[1777945210066,33.52,80208.79,1.5,0.61552,0.00053,8.24063]
[1777945215101,33.51,80209.66,1.5,0.61601,0.00053,8.23764]
[1777945220136,33.5,80204.84,1.5,0.61348,0.00053,8.25303]
[1777945225171,33.49,80206.17,1.5,0.6142,0.00053,8.24867]
[1777945229199,33.49,80212.62,1.5,0.61763,0.00053,8.22756]
[1777945234643,33.49,80218.52,1.5,0.6209,0.00053,8.19591]
[1777945240277,33.48,80219.18,1.5,0.62127,0.00053,8.19356]
[1777945245314,33.48,80219.76,1.5,0.62159,0.00053,8.19148]
[1777945250346,33.47,80219.74,1.5,0.62159,0.00053,8.19145]
[1777945255381,33.47,80221.07,1.5,0.62231,0.00053,8.18679]
[1777945260417,33.46,80221.07,1.5,0.62232,0.00053,8.18668]
[1777945265452,33.46,80222.59,1.5,0.62314,0.00053,8.18134]
[1777945270487,33.46,80228.1,1.5,0.62605,0.00053,8.16202]
[1777945275523,33.46,80227.02,1.5,0.62548,0.00053,8.1658]
[1777945280557,33.45,80224.84,1.5,0.62435,0.00053,8.17339]
[1777945282570,33.45,80218.31,1.5,0.62091,0.00053,8.19586]
[1777945284598,33.45,80217.37,1.5,0.62041,0.00053,8.19903]
[1777945284607,33.45,80217.37,1.5,0.62041,0.00053,8.19903]
[1777945284691,33.45,80210.03,1.5,0.61653,0.00053,8.22348]
[1777945290636,33.45,80210.75,1.5,0.61693,0.00053,8.22102]
[1777945291642,33.45,80212.37,1.5,0.61794,0.00053,8.20386]
[1777945292762,33.45,80212.37,1.5,0.61794,0.00053,8.20386]
[1777945292764,33.45,80212.37,1.5,0.61794,0.00053,8.20386]
[1777945292775,33.45,80212.37,1.5,0.61794,0.00053,8.20386]
[1777945292864,33.44,80216.15,1.5,0.61994,0.00053,8.19118]
[1777945298691,33.44,80220.46,1.5,0.62224,0.00053,8.17639]
[1777945303726,33.44,80221.04,1.5,0.62256,0.00053,8.17432]
[1777945308761,33.43,80217.89,1.5,0.6209,0.00053,8.18505]
[1777945313798,33.43,80215.82,1.5,0.61982,0.00053,8.19196]
[1777945318831,33.42,80214.46,1.5,0.61911,0.00053,8.19644]
[1777945323868,33.42,80214.42,1.5,0.61911,0.00053,8.19648]
[1777945328903,33.42,80213.72,1.5,0.61875,0.00053,8.19873]
[1777945333938,33.41,80213.31,1.5,0.61855,0.00053,8.2]
[1777945338973,33.41,80215.46,1.5,0.6197,0.00053,8.19267]
[1777945345018,33.4,80221.56,1.5,0.62294,0.00053,8.17179]
[1777945350050,33.4,80221.58,1.5,0.62295,0.00053,8.1717]
[1777945355084,33.4,80221.83,1.5,0.62324,0.00053,8.15897]
[1777945360119,33.4,80222.12,1.5,0.6234,0.00053,8.15795]
[1777945365155,33.4,80223.34,1.5,0.62404,0.00053,8.15369]
[1777945370190,33.4,80223.73,1.5,0.62425,0.00053,8.15232]
[1777945378246,33.4,80222.2,1.5,0.62345,0.00053,8.15763]
[1777945383281,33.4,80221.97,1.5,0.62333,0.00053,8.1584]
[1777945390333,33.4,80221.65,1.5,0.62316,0.00053,8.15946]
[1777945395364,33.4,80221.17,1.5,0.62291,0.00053,8.1611]
[1777945400399,33.39,80221.79,1.5,0.62325,0.00053,8.15892]
[1777945405434,33.39,80222.42,1.5,0.62359,0.00053,8.15669]
[1777945410470,33.39,80222.44,1.5,0.6236,0.00053,8.15659]
[1777945415505,33.39,80223.25,1.5,0.62419,0.00053,8.14188]
[1777945421956,33.39,80223.15,1.5,0.62414,0.00053,8.14221]
[1777945427591,33.39,80223.12,1.5,0.62412,0.00053,8.1423]
[1777945429604,33.39,80231.1,1.5,0.62834,0.00053,8.11397]
[1777945432032,33.39,80240.54,1.5,0.63331,0.00053,8.07928]
[1777945438667,33.39,80240.79,1.5,0.63346,0.00053,8.07827]
[1777945443702,33.38,80239.83,1.5,0.63296,0.00053,8.08178]
[1777945448738,33.38,80237.96,1.5,0.63199,0.00053,8.08863]
[1777945453772,33.38,80237.79,1.5,0.63192,0.00053,8.08914]
[1777945458808,33.37,80236.05,1.5,0.63103,0.00053,8.09541]
[1777945464849,33.36,80236.06,1.5,0.63106,0.00053,8.09518]
[1777945469884,33.36,80234.7,1.5,0.63036,0.00053,8.10006]
[1777945479951,33.35,80234.81,1.5,0.63061,0.00053,8.08747]
[1777945484990,33.34,80234.21,1.5,0.63031,0.00053,8.08956]
[1777945490025,33.34,80234.28,1.5,0.63036,0.00053,8.0892]
[1777945495064,33.34,80234.83,1.5,0.63067,0.00053,8.08707]
[1777945496073,33.34,80209.65,1.5,0.61729,0.00053,8.17509]
[1777945497075,33.34,80200.09,1.5,0.61217,0.00054,8.2061]
[1777945498082,33.34,80202.44,1.5,0.61344,0.00054,8.19858]
[1777945502109,33.33,80210.19,1.5,0.6176,0.00053,8.17318]
[1777945504124,33.33,80215.88,1.5,0.62064,0.00053,8.154]
[1777945508153,33.33,80222.4,1.5,0.62412,0.00053,8.13144]
[1777945513187,33.33,80220.4,1.5,0.62306,0.00053,8.13838]
[1777945518223,33.32,80220.52,1.5,0.62313,0.00053,8.1379]
[1777945523256,33.32,80220.38,1.5,0.62307,0.00053,8.13829]
[1777945528294,33.31,80220.62,1.5,0.62321,0.00053,8.13736]
[1777945533327,33.31,80221.3,1.5,0.62374,0.00053,8.12301]
[1777945538362,33.31,80221.73,1.5,0.62398,0.00053,8.12144]
[1777945540378,33.31,80231.96,1.5,0.62942,0.00053,8.08487]
[1777945541383,33.31,80234.67,1.5,0.63085,0.00053,8.07494]
[1777945546418,33.31,80234.76,1.5,0.63089,0.00053,8.07466]
[1777945551453,33.31,80234.26,1.5,0.63062,0.00053,8.07656]
[1777945556490,33.31,80233.81,1.5,0.63038,0.00053,8.07824]
[1777945562955,33.31,80234.57,1.5,0.63079,0.00053,8.07542]
[1777945568571,33.31,80234.15,1.5,0.63057,0.00053,8.07694]
[1777945573608,33.31,80233.89,1.5,0.63044,0.00053,8.07781]
[1777945578642,33.3,80232.63,1.5,0.62979,0.00053,8.08234]
[1777945583676,33.3,80233.9,1.5,0.63047,0.00053,8.0776]
[1777945588711,33.3,80234.34,1.5,0.63071,0.00053,8.07591]
[1777945591733,33.3,80233.32,1.5,0.63034,0.00053,8.06766]
[1777945596768,33.3,80233.12,1.5,0.63024,0.00053,8.06835]
[1777945601802,33.29,80232.63,1.5,0.62998,0.00053,8.07013]
[1777945607845,33.29,80233.26,1.5,0.63032,0.00053,8.06779]
[1777945613305,33.29,80233.52,1.5,0.63046,0.00053,8.06682]
[1777945618921,33.29,80233.67,1.5,0.63054,0.00053,8.06625]
[1777945625973,33.29,80233.42,1.5,0.63041,0.00053,8.06715]
[1777945627990,33.29,80242.97,1.5,0.63546,0.00053,8.03144]
[1777945633027,33.3,80245.91,1.5,0.637,0.00053,8.02033]
[1777945635042,33.3,80250.74,1.5,0.63953,0.00053,8.00162]
[1777945639070,33.3,80257.27,1.5,0.64295,0.00052,7.97585]
[1777945640077,33.3,80264.35,1.5,0.64665,0.00052,7.94717]
[1777945645111,33.31,80265.52,1.5,0.64724,0.00052,7.9425]
[1777945650147,33.31,80268.09,1.5,0.64858,0.00052,7.93188]
[1777945655182,33.31,80269.64,1.5,0.64957,0.00052,7.91328]
[1777945660216,33.31,80270.36,1.5,0.64994,0.00052,7.91036]
[1777945665251,33.31,80275.06,1.5,0.65237,0.00052,7.89062]
[1777945667266,33.31,80280.33,1.5,0.65511,0.00052,7.86807]
[1777945671294,33.31,80295.49,1.5,0.66292,0.00051,7.80119]
[1777945672301,33.31,80304.41,1.5,0.66748,0.00051,7.76047]
[1777945673308,33.32,80306.48,1.5,0.66853,0.00051,7.75094]
[1777945677336,33.32,80299.43,1.5,0.6649,0.00051,7.78368]
[1777945682371,33.33,80298.67,1.5,0.66448,0.00051,7.78735]
[1777945687407,33.33,80294.01,1.5,0.66207,0.00051,7.8086]
[1777945692441,33.33,80294.59,1.5,0.66235,0.00051,7.80613]
[1777945693872,33.34,80302.59,1.5,0.66644,0.00051,7.76984]
[1777945698488,33.34,80309.29,1.5,0.66983,0.00051,7.73906]
[1777945703942,33.35,80314.92,1.5,0.67263,0.00051,7.713]
[1777945708557,33.36,80321.51,1.5,0.67593,0.0005,7.68182]
[1777945710570,33.36,80305.89,1.5,0.668,0.00051,7.75577]
[1777945711579,33.36,80301.63,1.5,0.66603,0.00051,7.76307]
[1777945714012,33.37,80296.68,1.5,0.66349,0.00051,7.78563]
[1777945719633,33.36,80295.85,1.5,0.66307,0.00051,7.78934]
[1777945725675,33.37,80296.41,1.5,0.66335,0.00051,7.78686]
[1777945730710,33.37,80297.54,1.5,0.66393,0.00051,7.78178]
[1777945734152,33.37,80291.9,1.5,0.66103,0.00051,7.80712]
[1777945739773,33.36,80293.08,1.5,0.66165,0.00051,7.80178]
[1777945746822,33.36,80287.86,1.5,0.65898,0.00052,7.82485]
[1777945751857,33.36,80291.85,1.5,0.66103,0.00051,7.80716]
[1777945757898,33.37,80291.02,1.5,0.66058,0.00051,7.81106]
[1777945762936,33.37,80288.77,1.5,0.6594,0.00052,7.82124]
[1777945764362,33.37,80273.43,1.5,0.65146,0.00052,7.88748]
[1777945770992,33.38,80273.24,1.5,0.65134,0.00052,7.88844]
[1777945773007,33.38,80279.96,1.5,0.65501,0.00052,7.84766]
[1777945774432,33.38,80291.92,1.5,0.66118,0.00051,7.79533]
[1777945780056,33.39,80296.04,1.5,0.66325,0.00051,7.77728]
[1777945785091,33.4,80294.86,1.5,0.6626,0.00051,7.78295]
[1777945790126,33.41,80294.1,1.5,0.66217,0.00051,7.7867]
[1777945795162,33.42,80294.01,1.5,0.6621,0.00051,7.78738]
[1777945800196,33.42,80293.52,1.5,0.66181,0.00051,7.78985]
[1777945805231,33.43,80294.44,1.5,0.66225,0.00051,7.78601]
[1777945806238,33.43,80301.68,1.5,0.66596,0.00051,7.75326]
[1777945808253,33.43,80302.07,1.5,0.66615,0.00051,7.75156]
[1777945813287,33.43,80302.02,1.5,0.66611,0.00051,7.75187]
[1777945818322,33.44,80300.97,1.5,0.66557,0.00051,7.75675]
[1777945823356,33.44,80298.09,1.5,0.66408,0.00051,7.76998]
[1777945828392,33.44,80297.86,1.5,0.66395,0.00051,7.77112]
[1777945833429,33.45,80297.65,1.5,0.66403,0.00051,7.75985]
[1777945839468,33.45,80300.16,1.5,0.66529,0.00051,7.74868]
[1777945844504,33.46,80302.66,1.5,0.66655,0.00051,7.73747]
[1777945849538,33.46,80302.88,1.5,0.66664,0.00051,7.7367]
[1777945854573,33.47,80303.22,1.5,0.66679,0.00051,7.73537]
[1777945859608,33.47,80304.93,1.5,0.66764,0.00051,7.72766]
[1777945862629,33.47,80311.45,1.5,0.67095,0.00051,7.69747]
[1777945865073,33.48,80313.01,1.5,0.67173,0.00051,7.69025]
[1777945870685,33.48,80312.67,1.5,0.67152,0.00051,7.69219]
[1777945875721,33.49,80314.36,1.5,0.67234,0.00051,7.68454]
[1777945881764,33.5,80313.31,1.5,0.67177,0.00051,7.68989]
[1777945886798,33.51,80311.07,1.5,0.6706,0.00051,7.70073]
[1777945893847,33.52,80311.74,1.5,0.6711,0.00051,7.68559]
[1777945895283,33.52,80318.43,1.5,0.67448,0.00051,7.65411]
[1777945900898,33.53,80321.78,1.5,0.67613,0.0005,7.63851]
[1777945905931,33.54,80324.05,1.5,0.67723,0.0005,7.62801]
[1777945907944,33.54,80335.25,1.5,0.68283,0.0005,7.57339]
[1777945908952,33.54,80338.19,1.5,0.68428,0.0005,7.5589]
[1777945913987,33.55,80342.7,1.5,0.68648,0.0005,7.53679]
[1777945919022,33.56,80343.3,1.5,0.68673,0.0005,7.53425]
[1777945925497,33.58,80342.35,1.5,0.6862,0.0005,7.53965]
[1777945928087,33.58,80336.77,1.5,0.68341,0.0005,7.56766]
[1777945933122,33.58,80339.01,1.5,0.6845,0.0005,7.55677]
[1777945938157,33.59,80341.2,1.5,0.68557,0.0005,7.54604]
[1777945941181,33.59,80333.32,1.5,0.68163,0.0005,7.58531]
[1777945946216,33.59,80328.42,1.5,0.67917,0.0005,7.60929]
[1777945951251,33.59,80329.55,1.5,0.67996,0.0005,7.59124]
[1777945956287,33.59,80333.45,1.5,0.68191,0.0005,7.57216]
[1777945961320,33.59,80327.35,1.5,0.67885,0.0005,7.60202]
[1777945966359,33.59,80329.97,1.5,0.68017,0.0005,7.58919]
[1777945971392,33.59,80330.28,1.5,0.68033,0.0005,7.58763]
[1777945976429,33.59,80332.57,1.5,0.68148,0.0005,7.57635]
[1777945978443,33.59,80338.71,1.5,0.68455,0.0005,7.54593]
[1777945983479,33.59,80343.63,1.5,0.68698,0.0005,7.52142]
[1777945985492,33.59,80349.72,1.5,0.68999,0.00049,7.49059]
[1777945990527,33.6,80351.45,1.5,0.69082,0.00049,7.48197]
[1777945995561,33.6,80351.61,1.5,0.69089,0.00049,7.48131]
[1777946000598,33.6,80353.74,1.5,0.69192,0.00049,7.47052]
[1777946005632,33.61,80352.02,1.5,0.69106,0.00049,7.47954]
[1777946010667,33.61,80352.43,1.5,0.69125,0.00049,7.47758]
[1777946015702,33.61,80352.37,1.5,0.69144,0.00049,7.46534]
[1777946020737,33.62,80351.94,1.5,0.69121,0.00049,7.46769]
[1777946026200,33.62,80351.9,1.5,0.69118,0.00049,7.46806]
[1777946031814,33.62,80352.28,1.5,0.69135,0.00049,7.46624]
[1777946037857,33.62,80352.22,1.5,0.69131,0.00049,7.4667]
[1777946042892,33.63,80351.81,1.5,0.6911,0.00049,7.46892]
[1777946043899,33.63,80341.21,1.5,0.68583,0.0005,7.52275]
[1777946044907,33.63,80336.48,1.5,0.68348,0.0005,7.54632]
[1777946050947,33.62,80337.47,1.5,0.684,0.0005,7.54113]
[1777946056460,33.62,80332.28,1.5,0.68143,0.0005,7.56659]
[1777946062026,33.61,80332.23,1.5,0.68141,0.0005,7.5667]
[1777946067064,33.61,80330.73,1.5,0.68067,0.0005,7.57393]
[1777946072099,33.61,80329.89,1.5,0.68049,0.0005,7.56532]
[1777946073108,33.61,80322.24,1.5,0.67664,0.0005,7.60239]
[1777946074115,33.61,80317.67,1.5,0.67433,0.00051,7.62422]
[1777946079151,33.61,80316.57,1.5,0.67378,0.00051,7.62937]
[1777946081164,33.61,80310.13,1.5,0.67051,0.00051,7.6596]
[1777946083178,33.61,80303.94,1.5,0.66736,0.00051,7.68817]
[1777946088214,33.61,80312.17,1.5,0.67155,0.00051,7.65004]
[1777946093249,33.61,80307.2,1.5,0.66902,0.00051,7.67319]
[1777946098284,33.61,80306.7,1.5,0.66876,0.00051,7.67549]
[1777946103321,33.61,80305.23,1.5,0.66802,0.00051,7.68225]
[1777946108354,33.6,80302.36,1.5,0.66656,0.00051,7.69533]
[1777946113389,33.6,80301.83,1.5,0.66629,0.00051,7.69768]
[1777946118424,33.6,80299.95,1.5,0.66534,0.00051,7.70616]
[1777946122454,33.6,80291.25,1.5,0.66088,0.00051,7.74505]
[1777946125473,33.6,80286.09,1.5,0.65822,0.00052,7.76765]
[1777946130514,33.6,80286.78,1.5,0.65858,0.00052,7.76465]
[1777946131519,33.6,80283.59,1.5,0.65713,0.00052,7.76615]
[1777946136552,33.6,80279.91,1.5,0.65523,0.00052,7.78189]
[1777946140580,33.59,80286.9,1.5,0.65887,0.00052,7.75153]
[1777946145615,33.59,80285.97,1.5,0.65838,0.00052,7.75562]
[1777946153671,33.59,80285.22,1.5,0.65799,0.00052,7.75893]
[1777946158706,33.6,80284.9,1.5,0.65782,0.00052,7.76036]
[1777946163741,33.6,80284.32,1.5,0.65751,0.00052,7.76292]
[1777946168777,33.6,80289.2,1.5,0.66003,0.00052,7.74162]
[1777946171797,33.6,80291.87,1.5,0.66141,0.00052,7.72984]
[1777946176832,33.59,80290.14,1.5,0.66053,0.00052,7.73733]
[1777946181867,33.59,80289.46,1.5,0.6602,0.00052,7.7402]
[1777946186902,33.59,80288.55,1.5,0.65974,0.00052,7.74412]
[1777946191937,33.59,80288.01,1.5,0.65967,0.00052,7.734]
[1777946197445,33.58,80287.04,1.5,0.65918,0.00052,7.73816]
[1777946203013,33.58,80286.43,1.5,0.65887,0.00052,7.74075]
[1777946212077,33.58,80285.63,1.5,0.65846,0.00052,7.74426]
[1777946217585,33.58,80282.93,1.5,0.65705,0.00052,7.75608]
[1777946221143,33.58,80290.99,1.5,0.66122,0.00052,7.72078]
[1777946227656,33.58,80288.65,1.5,0.66001,0.00052,7.73113]
[1777946233224,33.58,80291.32,1.5,0.66139,0.00052,7.71932]
[1777946238258,33.58,80291.51,1.5,0.66149,0.00052,7.71847]
[1777946241280,33.58,80304.56,1.5,0.6682,0.00051,7.65944]
[1777946242286,33.58,80307.62,1.5,0.66976,0.00051,7.6453]
[1777946247796,33.59,80302.71,1.5,0.66724,0.00051,7.66803]
[1777946253368,33.59,80303.51,1.5,0.66786,0.00051,7.65191]
[1777946258403,33.59,80303.1,1.5,0.66764,0.00051,7.65387]
[1777946263437,33.59,80304.66,1.5,0.66843,0.00051,7.64681]
[1777946268473,33.59,80306.35,1.5,0.66928,0.00051,7.63906]
[1777946278008,33.59,80305.46,1.5,0.66882,0.00051,7.64325]
[1777946283577,33.6,80299.16,1.5,0.66558,0.00051,7.67214]
[1777946288613,33.6,80298.78,1.5,0.66539,0.00051,7.67384]
[1777946293648,33.59,80301.66,1.5,0.66687,0.00051,7.66071]
[1777946298683,33.6,80303.26,1.5,0.66769,0.00051,7.6534]
[1777946304725,33.6,80303.79,1.5,0.66796,0.00051,7.651]
[1777946309761,33.6,80302.61,1.5,0.66734,0.00051,7.65658]
[1777946316809,33.61,80302.38,1.5,0.6674,0.00051,7.64538]
[1777946323860,33.61,80301.99,1.5,0.66717,0.00051,7.64745]
[1777946328893,33.62,80300.09,1.5,0.66617,0.00051,7.6563]
[1777946334935,33.62,80299.48,1.5,0.66584,0.00051,7.65927]
[1777946339970,33.63,80294.29,1.5,0.66315,0.00052,7.68278]
[1777946345012,33.62,80295.06,1.5,0.66355,0.00052,7.67931]
[1777946350040,33.62,80295.66,1.5,0.66386,0.00052,7.67661]
[1777946353061,33.62,80302.83,1.5,0.66755,0.00051,7.64407]
[1777946358098,33.63,80303.19,1.5,0.66772,0.00051,7.64253]
[1777946363131,33.63,80302.93,1.5,0.66758,0.00051,7.64383]
[1777946368643,33.63,80302.6,1.5,0.66739,0.00051,7.64551]
[1777946374209,33.64,80303.43,1.5,0.66801,0.00051,7.6293]
[1777946378713,33.64,80309.01,1.5,0.67085,0.00051,7.60374]
[1777946384279,33.65,80306.53,1.5,0.66955,0.00051,7.6155]
[1777946389315,33.65,80308.56,1.5,0.67058,0.00051,7.60618]
[1777946394350,33.65,80309.08,1.5,0.67083,0.00051,7.60386]
[1777946399385,33.66,80310.23,1.5,0.67141,0.00051,7.59858]
[1777946404420,33.66,80303.25,1.5,0.66782,0.00051,7.63107]
[1777946408927,33.66,80308.86,1.5,0.67068,0.00051,7.60529]
[1777946414490,33.67,80311.32,1.5,0.67192,0.00051,7.59396]
[1777946419524,33.67,80314.6,1.5,0.67358,0.00051,7.57867]
[1777946424559,33.67,80317.56,1.5,0.67508,0.00051,7.56468]
[1777946429595,33.67,80316.5,1.5,0.67454,0.00051,7.56975]
[1777946434631,33.67,80317.37,1.5,0.6752,0.00051,7.55298]
[1777946439664,33.67,80321.52,1.5,0.67731,0.00051,7.53315]
[1777946442686,33.67,80315.44,1.5,0.67421,0.00051,7.56223]
[1777946446714,33.67,80306.15,1.5,0.66945,0.00051,7.60578]
[1777946449209,33.67,80301.92,1.5,0.66729,0.00051,7.62518]
[1777946452758,33.67,80293.36,1.5,0.66287,0.00052,7.66385]
[1777946457793,33.68,80292.44,1.5,0.66238,0.00052,7.66808]
[1777946462827,33.68,80288.79,1.5,0.66048,0.00052,7.68439]
[1777946467867,33.68,80282.43,1.5,0.65717,0.00052,7.71219]
[1777946472902,33.68,80279.66,1.5,0.65574,0.00052,7.724]
[1777946476928,33.68,80292.46,1.5,0.66239,0.00052,7.66798]
[1777946477935,33.68,80300.98,1.5,0.66679,0.00051,7.62958]
[1777946479949,33.68,80300.86,1.5,0.66672,0.00051,7.63017]
[1777946484983,33.68,80298.08,1.5,0.66528,0.00052,7.64288]
[1777946492033,33.68,80292.74,1.5,0.66275,0.00052,7.6542]
[1777946497068,33.68,80293.61,1.5,0.6632,0.00052,7.65027]
[1777946503109,33.67,80291.81,1.5,0.66228,0.00052,7.65823]
[1777946508145,33.67,80290.51,1.5,0.66161,0.00052,7.66393]
[1777946513184,33.67,80290.28,1.5,0.6615,0.00052,7.66487]
[1777946519222,33.67,80290.13,1.5,0.66143,0.00052,7.66547]
[1777946524257,33.67,80292.58,1.5,0.66271,0.00052,7.65451]
[1777946529771,33.66,80289.53,1.5,0.66115,0.00052,7.66788]
[1777946535334,33.66,80291.21,1.5,0.66205,0.00052,7.66019]
[1777946540369,33.65,80293.36,1.5,0.66318,0.00052,7.65048]
[1777946545404,33.65,80297.75,1.5,0.66546,0.00052,7.63063]
[1777946550438,33.65,80297.04,1.5,0.6651,0.00052,7.63379]
[1777946554466,33.65,80309.65,1.5,0.67181,0.00051,7.56311]
[1777946555474,33.65,80311.7,1.5,0.67286,0.00051,7.55352]
[1777946559983,33.66,80318.13,1.5,0.67611,0.00051,7.52327]
[1777946565544,33.66,80320.76,1.5,0.67742,0.00051,7.51102]
[1777946570579,33.67,80325.38,1.5,0.67972,0.00051,7.48905]
[1777946575614,33.68,80327.37,1.5,0.68069,0.00051,7.4798]
[1777946580124,33.69,80340.58,1.5,0.68729,0.0005,7.41476]
[1777946585684,33.7,80341.0,1.5,0.68745,0.0005,7.41326]
[1777946586691,33.71,80346.3,1.5,0.69009,0.0005,7.38651]
[1777946592733,33.72,80344.08,1.5,0.6889,0.0005,7.39865]
[1777946597770,33.73,80340.8,1.5,0.6872,0.0005,7.41576]
[1777946602806,33.74,80348.89,1.5,0.69119,0.0005,7.37524]
[1777946607842,33.75,80353.09,1.5,0.69324,0.0005,7.35413]
[1777946612875,33.76,80354.84,1.5,0.69431,0.0005,7.33257]
[1777946615896,33.76,80363.68,1.5,0.69867,0.00049,7.28656]
[1777946617911,33.77,80370.11,1.5,0.70181,0.00049,7.25263]
[1777946620404,33.77,80391.99,1.5,0.71243,0.00048,7.13343]
[1777946621945,33.77,80388.82,1.5,0.7109,0.00048,7.1511]
[1777946622953,33.77,80382.66,1.5,0.7079,0.00049,7.18509]
[1777946623959,33.77,80375.1,1.5,0.70422,0.00049,7.22624]
[1777946625973,33.78,80366.96,1.5,0.70021,0.00049,7.26993]
[1777946627986,33.78,80365.78,1.5,0.69962,0.00049,7.27634]
[1777946633025,33.78,80367.66,1.5,0.70053,0.00049,7.26647]
[1777946635038,33.78,80385.52,1.5,0.70925,0.00048,7.16985]
[1777946636046,33.78,80388.9,1.5,0.71088,0.00048,7.15129]
[1777946641081,33.79,80384.92,1.5,0.70891,0.00049,7.17379]
[1777946645113,33.8,80399.52,1.5,0.71592,0.00048,7.0928]
[1777946646123,33.8,80406.11,1.5,0.71907,0.00048,7.05555]
[1777946648131,33.8,80432.15,1.5,0.73135,0.00047,6.90394]
[1777946649138,33.8,80431.61,1.5,0.73109,0.00047,6.90725]
[1777946650145,33.8,80426.08,1.5,0.7285,0.00047,6.93993]
[1777946652159,33.8,80434.37,1.5,0.73237,0.00047,6.89093]
[1777946653166,33.8,80436.12,1.5,0.73318,0.00046,6.88054]
[1777946658201,33.8,80432.55,1.5,0.7315,0.00047,6.90204]
[1777946663236,33.81,80431.51,1.5,0.73099,0.00047,6.90848]
[1777946668271,33.81,80430.6,1.5,0.73054,0.00047,6.91423]
[1777946672300,33.82,80447.24,1.5,0.73851,0.00046,6.80158]
[1777946673307,33.82,80455.74,1.5,0.74238,0.00046,6.75013]
[1777946677344,33.83,80469.35,1.5,0.74849,0.00045,6.66686]
[1777946682379,33.84,80477.9,1.5,0.75226,0.00045,6.61435]
[1777946685400,33.85,80483.56,1.5,0.75474,0.00044,6.57918]
[1777946688432,33.86,80474.87,1.5,0.75079,0.00045,6.63496]
[1777946691445,33.86,80482.62,1.5,0.75422,0.00044,6.58669]
[1777946694465,33.88,80489.97,1.5,0.75739,0.00044,6.54124]
[1777946699500,33.89,80485.09,1.5,0.75515,0.00044,6.57339]
[1777946700507,33.89,80479.26,1.5,0.75254,0.00045,6.61041]
[1777946702521,33.9,80492.46,1.5,0.75837,0.00044,6.5272]
[1777946707555,33.9,80491.76,1.5,0.75802,0.00044,6.53218]
[1777946711066,33.9,80486.35,1.5,0.75561,0.00044,6.56685]
[1777946712596,33.91,80480.73,1.5,0.75311,0.00045,6.60247]
[1777946713603,33.91,80470.3,1.5,0.74843,0.00045,6.66776]
[1777946714610,33.91,80461.81,1.5,0.7446,0.00045,6.72023]
[1777946719646,33.91,80470.5,1.5,0.74853,0.00045,6.66644]
[1777946721140,33.91,80462.69,1.5,0.745,0.00045,6.71481]
[1777946722671,33.91,80460.21,1.5,0.74388,0.00045,6.73001]
[1777946723679,33.91,80469.4,1.5,0.74803,0.00045,6.67329]
[1777946724686,33.91,80472.04,1.5,0.74922,0.00045,6.65684]
[1777946729722,33.91,80471.2,1.5,0.74882,0.00045,6.66237]
[1777946731210,33.91,80456.69,1.5,0.74255,0.00046,6.73833]
[1777946732743,33.91,80457.45,1.5,0.7429,0.00046,6.73364]
[1777946737777,33.91,80461.77,1.5,0.74488,0.00045,6.70696]
[1777946741284,33.91,80466.85,1.5,0.74717,0.00045,6.67563]
[1777946743819,33.91,80472.66,1.5,0.74979,0.00045,6.63959]
[1777946745842,33.91,80482.69,1.5,0.75425,0.00044,6.57694]
[1777946746849,33.91,80491.62,1.5,0.75819,0.00044,6.52054]
[1777946751884,33.92,80488.85,1.5,0.75694,0.00044,6.53853]
[1777946756920,33.92,80487.77,1.5,0.75645,0.00044,6.54559]
[1777946761957,33.92,80484.35,1.5,0.75491,0.00044,6.56753]
[1777946766994,33.92,80478.05,1.5,0.7521,0.00045,6.60725]
[1777946769007,33.92,80470.43,1.5,0.74869,0.00045,6.65477]
[1777946770014,33.92,80462.65,1.5,0.74519,0.00045,6.70279]
[1777946775049,33.92,80468.42,1.5,0.74782,0.00045,6.66678]
[1777946777063,33.92,80463.07,1.5,0.74541,0.00045,6.69977]
[1777946780096,33.92,80455.21,1.5,0.74184,0.00046,6.74787]
[1777946781565,33.92,80447.95,1.5,0.73852,0.00046,6.79197]
[1777946787134,33.92,80446.78,1.5,0.73797,0.00046,6.79916]
[1777946791161,33.92,80436.87,1.5,0.73367,0.00046,6.84526]
[1777946792168,33.92,80425.9,1.5,0.72854,0.00047,6.9101]
[1777946794182,33.92,80425.93,1.5,0.72856,0.00047,6.90991]
[1777946799217,33.92,80424.79,1.5,0.72803,0.00047,6.91647]
[1777946804253,33.92,80426.33,1.5,0.72877,0.00047,6.90724]
[1777946809289,33.91,80426.81,1.5,0.729,0.00047,6.90437]
[1777946810295,33.91,80433.74,1.5,0.73224,0.00047,6.86344]
[1777946812309,33.91,80435.6,1.5,0.7331,0.00046,6.85246]
[1777946817344,33.91,80436.16,1.5,0.73337,0.00046,6.84907]
[1777946818355,33.91,80448.95,1.5,0.73928,0.00046,6.77227]
[1777946823386,33.92,80447.05,1.5,0.73839,0.00046,6.784]
[1777946828422,33.92,80445.65,1.5,0.73773,0.00046,6.79257]
[1777946833456,33.92,80436.57,1.5,0.73353,0.00046,6.84701]
[1777946834463,33.92,80433.61,1.5,0.73216,0.00047,6.86454]
[1777946835470,33.92,80427.02,1.5,0.72908,0.00047,6.90337]
[1777946840504,33.91,80424.64,1.5,0.72799,0.00047,6.91695]
[1777946845540,33.91,80422.0,1.5,0.72675,0.00047,6.93239]
[1777946850577,33.92,80422.6,1.5,0.72701,0.00047,6.92921]
[1777946853596,33.92,80421.72,1.5,0.72685,0.00047,6.92133]
[1777946858631,33.93,80420.36,1.5,0.72617,0.00047,6.92968]
[1777946863667,33.93,80420.09,1.5,0.72601,0.00047,6.93165]
[1777946868700,33.94,80419.41,1.5,0.72566,0.00047,6.93599]
[1777946873736,33.94,80428.33,1.5,0.72985,0.00047,6.88395]
[1777946878771,33.94,80426.66,1.5,0.72906,0.00047,6.89382]
[1777946883806,33.94,80426.56,1.5,0.72901,0.00047,6.89445]
[1777946888841,33.94,80426.97,1.5,0.72921,0.00047,6.892]
[1777946892342,33.94,80432.71,1.5,0.7319,0.00047,6.85806]
[1777946897904,33.94,80432.85,1.5,0.73196,0.00047,6.85725]
[1777946902940,33.94,80429.81,1.5,0.73055,0.00047,6.87511]
[1777946907974,33.94,80425.37,1.5,0.72848,0.00047,6.90105]
[1777946911000,33.93,80423.86,1.5,0.72807,0.00047,6.8963]
[1777946916042,33.93,80423.47,1.5,0.72791,0.00047,6.89834]
[1777946921066,33.93,80422.05,1.5,0.72726,0.00047,6.9064]
[1777946926101,33.92,80420.92,1.5,0.72674,0.00047,6.91273]
[1777946931136,33.92,80420.8,1.5,0.72669,0.00047,6.91339]
[1777946937178,33.93,80418.58,1.5,0.72563,0.00047,6.92647]
[1777946942704,33.93,80434.27,1.5,0.73299,0.00047,6.83439]
[1777946944227,33.93,80440.94,1.5,0.73609,0.00046,6.79456]
[1777946946241,33.93,80441.72,1.5,0.73645,0.00046,6.78994]
[1777946951277,33.93,80441.32,1.5,0.73625,0.00046,6.79251]
[1777946956313,33.93,80439.88,1.5,0.73557,0.00046,6.80133]
[1777946961347,33.93,80439.88,1.5,0.73555,0.00046,6.80158]
[1777946966384,33.94,80439.16,1.5,0.73519,0.00046,6.80617]
[1777946971422,33.94,80436.9,1.5,0.73442,0.00047,6.80635]
[1777946976459,33.94,80437.18,1.5,0.73454,0.00047,6.80484]
[1777946981492,33.95,80436.56,1.5,0.73423,0.00047,6.80875]
[1777946986527,33.95,80436.78,1.5,0.73432,0.00047,6.80758]
[1777946991564,33.95,80438.8,1.5,0.73524,0.00046,6.79575]
[1777946992570,33.95,80429.96,1.5,0.73112,0.00047,6.84833]
[1777946997607,33.95,80429.26,1.5,0.73078,0.00047,6.8526]
[1777947002640,33.95,80428.18,1.5,0.73026,0.00047,6.85907]
[1777947003647,33.96,80418.78,1.5,0.72583,0.00047,6.91414]
[1777947004654,33.96,80411.86,1.5,0.72255,0.00048,6.95408]
[1777947005661,33.96,80405.06,1.5,0.7193,0.00048,6.99294]
[1777947008682,33.96,80394.69,1.5,0.71432,0.00048,7.05129]
[1777947013717,33.96,80394.1,1.5,0.71403,0.00048,7.05462]
[1777947018752,33.96,80398.54,1.5,0.71616,0.00048,7.02986]
[1777947023787,33.96,80393.78,1.5,0.71387,0.00048,7.05645]
[1777947026813,33.96,80400.5,1.5,0.71711,0.00048,7.0188]
[1777947027815,33.96,80405.04,1.5,0.71928,0.00048,6.99311]
[1777947028821,33.96,80410.81,1.5,0.72204,0.00048,6.9602]
[1777947031843,33.96,80406.19,1.5,0.7201,0.00048,6.97337]
[1777947036877,33.96,80406.52,1.5,0.72025,0.00048,6.97158]
[1777947041913,33.96,80404.02,1.5,0.71905,0.00048,6.98589]
[1777947046948,33.96,80404.0,1.5,0.71903,0.00048,6.98606]
[1777947051982,33.96,80407.02,1.5,0.72047,0.00048,6.96903]
[1777947057018,33.97,80408.41,1.5,0.72112,0.00048,6.96125]
[1777947062054,33.97,80409.64,1.5,0.72168,0.00048,6.95448]
[1777947067091,33.97,80408.79,1.5,0.72126,0.00048,6.95951]
[1777947069101,33.97,80403.18,1.5,0.71857,0.00048,6.99148]
[1777947076150,33.97,80401.58,1.5,0.7178,0.00048,7.00055]
[1777947081187,33.97,80401.14,1.5,0.71759,0.00048,7.00304]
[1777947083693,33.97,80395.08,1.5,0.71468,0.00048,7.037]
[1777947089242,33.97,80395.95,1.5,0.71511,0.00048,7.03199]
[1777947095284,33.97,80396.43,1.5,0.71563,0.00048,7.01585]
[1777947100318,33.97,80390.91,1.5,0.71297,0.00048,7.04656]
[1777947105353,33.97,80392.2,1.5,0.71359,0.00048,7.03936]
[1777947110388,33.97,80394.84,1.5,0.71486,0.00048,7.02472]
[1777947115424,33.97,80393.92,1.5,0.71441,0.00048,7.02993]
[1777947120459,33.97,80394.95,1.5,0.7149,0.00048,7.02426]
[1777947125494,33.97,80396.9,1.5,0.71584,0.00048,7.01344]
[1777947130532,33.97,80396.33,1.5,0.71555,0.00048,7.01682]
[1777947135569,33.98,80395.61,1.5,0.71519,0.00048,7.021]
[1777947141610,33.98,80395.32,1.5,0.71504,0.00048,7.02276]
[1777947146645,33.98,80395.43,1.5,0.71508,0.00048,7.02226]
[1777947151681,33.98,80394.9,1.5,0.71508,0.00048,7.01204]
[1777947156716,33.99,80394.97,1.5,0.7151,0.00048,7.01182]
[1777947161753,33.99,80392.6,1.5,0.71395,0.00048,7.02513]
[1777947167794,33.99,80392.43,1.5,0.71386,0.00048,7.02619]
[1777947172831,33.99,80392.52,1.5,0.7139,0.00048,7.02573]
[1777947178872,33.99,80394.28,1.5,0.71476,0.00048,7.01581]
[1777947183907,33.99,80393.64,1.5,0.71446,0.00048,7.01927]
[1777947188942,33.98,80406.98,1.5,0.72089,0.00048,6.94393]
[1777947189950,33.99,80406.02,1.5,0.72042,0.00048,6.9495]
[1777947194984,33.99,80402.78,1.5,0.71885,0.00048,6.96804]
[1777947196998,33.99,80394.86,1.5,0.71504,0.00048,7.01258]
[1777947202033,33.99,80391.91,1.5,0.71362,0.00048,7.0289]
[1777947207069,33.98,80391.4,1.5,0.71339,0.00048,7.03157]
[1777947211096,33.98,80389.47,1.5,0.71274,0.00049,7.02877]
[1777947216131,33.98,80389.89,1.5,0.71296,0.00049,7.02626]
[1777947222703,33.97,80388.39,1.5,0.71225,0.00049,7.03431]
[1777947228217,33.97,80382.98,1.5,0.70964,0.00049,7.06384]
[1777947233253,33.96,80384.24,1.5,0.71028,0.00049,7.05664]
[1777947238287,33.96,80384.95,1.5,0.71064,0.00049,7.05251]
[1777947241309,33.96,80376.78,1.5,0.70665,0.00049,7.09705]
[1777947245337,33.96,80388.14,1.5,0.71221,0.00049,7.03474]
[1777947246344,33.96,80389.52,1.5,0.71289,0.00049,7.02701]
[1777947251379,33.95,80388.64,1.5,0.71248,0.00049,7.0317]
[1777947256414,33.95,80384.8,1.5,0.71063,0.00049,7.05268]
[1777947261448,33.95,80383.56,1.5,0.71005,0.00049,7.05921]
[1777947266484,33.94,80383.91,1.5,0.71024,0.00049,7.057]
[1777947273053,33.94,80383.77,1.5,0.71047,0.00049,7.04415]
[1777947279575,33.93,80383.26,1.5,0.71025,0.00049,7.04672]
[1777947283123,33.93,80389.12,1.5,0.71312,0.00049,7.01417]
[1777947289649,33.93,80391.46,1.5,0.71426,0.00049,7.00114]
[1777947294685,33.93,80385.62,1.5,0.71141,0.00049,7.03355]
[1777947296700,33.93,80415.13,1.5,0.72568,0.00048,6.86613]
[1777947297706,33.93,80426.4,1.5,0.73102,0.00047,6.80012]
[1777947298713,33.93,80429.0,1.5,0.73225,0.00047,6.78476]
[1777947299720,33.93,80428.47,1.5,0.732,0.00047,6.78784]
[1777947304757,33.93,80420.34,1.5,0.72814,0.00047,6.83592]
[1777947308788,33.93,80417.99,1.5,0.72701,0.00048,6.84988]
[1777947313819,33.94,80416.07,1.5,0.72608,0.00048,6.86126]
[1777947318854,33.94,80412.72,1.5,0.72447,0.00048,6.88075]
[1777947323889,33.94,80413.36,1.5,0.72478,0.00048,6.87706]
[1777947328925,33.94,80411.89,1.5,0.72408,0.00048,6.88555]
[1777947331945,33.94,80409.11,1.5,0.72303,0.00048,6.88808]
[1777947337986,33.94,80410.38,1.5,0.72364,0.00048,6.88075]
[1777947343021,33.93,80409.95,1.5,0.72345,0.00048,6.88308]
[1777947348058,33.93,80413.46,1.5,0.72514,0.00048,6.8627]
[1777947353093,33.93,80416.98,1.5,0.72681,0.00048,6.84226]
[1777947358127,33.93,80418.72,1.5,0.72764,0.00048,6.83215]
[1777947363163,33.93,80416.17,1.5,0.72642,0.00048,6.84708]
[1777947367191,33.93,80431.68,1.5,0.73376,0.00047,6.75578]
[1777947368197,33.94,80435.52,1.5,0.73556,0.00047,6.73291]
[1777947373757,33.94,80435.79,1.5,0.73565,0.00047,6.73176]
[1777947380283,33.95,80433.93,1.5,0.73473,0.00047,6.7435]
[1777947386324,33.96,80434.17,1.5,0.7348,0.00047,6.74259]
[1777947392367,33.96,80433.82,1.5,0.73489,0.00047,6.73158]
[1777947397403,33.97,80432.7,1.5,0.73433,0.00047,6.73869]
[1777947401434,33.97,80424.45,1.5,0.73042,0.00047,6.78786]
[1777947403969,33.97,80418.18,1.5,0.72744,0.00048,6.82467]
[1777947409487,33.98,80419.81,1.5,0.72819,0.00048,6.81539]
[1777947414522,33.98,80422.55,1.5,0.72948,0.00047,6.79952]
[1777947419557,33.98,80419.59,1.5,0.72806,0.00048,6.817]
[1777947425599,33.98,80418.53,1.5,0.72755,0.00048,6.82332]
[1777947430634,33.98,80417.78,1.5,0.72718,0.00048,6.82777]
[1777947435669,33.98,80417.87,1.5,0.72722,0.00048,6.82731]
[1777947440704,33.99,80421.39,1.5,0.72889,0.00047,6.80682]
[1777947445739,33.99,80423.9,1.5,0.73006,0.00047,6.79233]
[1777947451782,33.99,80423.3,1.5,0.73004,0.00047,6.78258]
[1777947456817,34.0,80418.39,1.5,0.72769,0.00048,6.81154]
[1777947462859,34.0,80418.46,1.5,0.72772,0.00048,6.81121]
[1777947467895,34.0,80417.6,1.5,0.7273,0.00048,6.81635]
[1777947472930,34.0,80417.85,1.5,0.72741,0.00048,6.81503]
[1777947477965,34.0,80417.95,1.5,0.72745,0.00048,6.81459]
[1777947479979,34.0,80410.29,1.5,0.72378,0.00048,6.85899]
[1777947485019,34.0,80412.39,1.5,0.7248,0.00048,6.84679]
[1777947490051,34.0,80409.98,1.5,0.72365,0.00048,6.86052]
[1777947495086,34.0,80409.78,1.5,0.72357,0.00048,6.86152]
[1777947500121,33.99,80409.23,1.5,0.72332,0.00048,6.86451]
[1777947505156,33.99,80410.11,1.5,0.72376,0.00048,6.85925]
[1777947511197,33.99,80401.77,1.5,0.72005,0.00048,6.89319]
[1777947517242,33.98,80402.03,1.5,0.72022,0.00048,6.89126]
[1777947523282,33.97,80402.16,1.5,0.72032,0.00048,6.89006]
[1777947528318,33.97,80401.62,1.5,0.72009,0.00048,6.89275]
[1777947532347,33.96,80396.11,1.5,0.71745,0.00049,6.92362]
[1777947538388,33.95,80396.85,1.5,0.71786,0.00049,6.91877]
[1777947543423,33.94,80398.56,1.5,0.71874,0.00049,6.90851]
[1777947548459,33.94,80398.91,1.5,0.71896,0.00049,6.90596]
[1777947555025,33.93,80398.91,1.5,0.719,0.00049,6.90546]
[1777947561550,33.93,80394.62,1.5,0.71692,0.00049,6.92968]
[1777947566585,33.93,80392.41,1.5,0.71584,0.00049,6.94212]
[1777947571621,33.93,80392.14,1.5,0.71598,0.00049,6.93028]
[1777947576656,33.93,80391.2,1.5,0.71551,0.00049,6.93568]
[1777947577662,33.93,80385.7,1.5,0.71281,0.00049,6.96639]
[1777947578670,33.93,80377.19,1.5,0.70862,0.00049,7.01328]
[1777947579677,33.93,80374.65,1.5,0.70737,0.0005,7.02708]
[1777947585235,33.93,80376.45,1.5,0.70829,0.00049,7.01692]
[1777947592769,33.92,80376.71,1.5,0.70846,0.00049,7.01507]
[1777947597805,33.91,80376.9,1.5,0.70858,0.00049,7.0137]
[1777947602841,33.91,80375.73,1.5,0.70803,0.0005,7.01977]
[1777947608883,33.9,80376.79,1.5,0.70859,0.0005,7.01361]
[1777947610903,33.9,80370.06,1.5,0.70526,0.0005,7.05006]
[1777947615932,33.89,80369.63,1.5,0.70509,0.0005,7.05192]
[1777947620967,33.88,80365.14,1.5,0.70289,0.0005,7.0756]
[1777947626001,33.88,80362.05,1.5,0.70136,0.0005,7.09187]
[1777947631038,33.87,80357.57,1.5,0.69941,0.0005,7.10197]
[1777947636074,33.87,80361.19,1.5,0.70127,0.0005,7.08237]
[1777947641108,33.86,80360.01,1.5,0.70071,0.0005,7.08832]
[1777947646143,33.85,80358.74,1.5,0.7001,0.0005,7.09474]
[1777947651177,33.85,80363.65,1.5,0.70259,0.0005,7.06826]
[1777947653193,33.84,80365.91,1.5,0.70375,0.0005,7.05588]
[1777947658227,33.84,80368.45,1.5,0.70506,0.0005,7.04171]
[1777947663263,33.83,80368.58,1.5,0.70517,0.0005,7.04058]
[1777947668299,33.82,80365.8,1.5,0.70384,0.0005,7.05493]
[1777947673333,33.81,80365.55,1.5,0.70377,0.0005,7.05562]
[1777947678372,33.8,80364.86,1.5,0.70347,0.0005,7.05886]
[1777947683403,33.79,80363.33,1.5,0.70274,0.0005,7.06666]
[1777947688438,33.79,80359.65,1.5,0.70093,0.0005,7.08593]
[1777947691458,33.78,80358.55,1.5,0.70066,0.0005,7.07819]
[1777947696494,33.77,80358.55,1.5,0.7007,0.0005,7.07775]
[1777947702536,33.76,80358.29,1.5,0.70062,0.0005,7.07863]
[1777947704550,33.76,80350.8,1.5,0.69684,0.00051,7.11805]
[1777947706563,33.76,80349.25,1.5,0.69607,0.00051,7.12607]
[1777947711599,33.76,80351.39,1.5,0.69717,0.00051,7.11464]
[1777947716633,33.75,80352.6,1.5,0.69782,0.00051,7.10791]
[1777947723683,33.74,80351.49,1.5,0.69732,0.00051,7.11305]
[1777947726232,33.73,80357.67,1.5,0.70048,0.00051,7.08014]
[1777947731739,33.72,80359.9,1.5,0.70166,0.0005,7.06756]
[1777947736773,33.71,80358.38,1.5,0.70095,0.00051,7.07507]
[1777947741809,33.7,80357.82,1.5,0.70073,0.00051,7.07747]
[1777947746844,33.69,80357.93,1.5,0.70083,0.00051,7.07632]
[1777947751879,33.68,80359.56,1.5,0.70198,0.00051,7.05371]
[1777947756914,33.67,80359.34,1.5,0.70191,0.00051,7.05442]
[1777947761949,33.66,80356.95,1.5,0.70074,0.00051,7.06673]
[1777947766983,33.66,80357.49,1.5,0.70106,0.00051,7.06334]
[1777947772020,33.65,80358.16,1.5,0.70145,0.00051,7.05927]
[1777947779078,33.64,80357.41,1.5,0.70113,0.00051,7.06262]
[1777947780076,33.63,80365.41,1.5,0.70518,0.0005,7.01931]
[1777947781085,33.63,80374.14,1.5,0.70958,0.0005,6.97123]
[1777947782090,33.63,80379.35,1.5,0.71218,0.0005,6.94224]
[1777947785113,33.63,80382.0,1.5,0.71352,0.0005,6.92713]
[1777947790147,33.62,80381.5,1.5,0.71331,0.0005,6.92953]
[1777947795182,33.61,80380.99,1.5,0.71309,0.0005,6.93199]
[1777947800217,33.61,80381.53,1.5,0.7134,0.0005,6.92856]
[1777947805251,33.6,80386.08,1.5,0.71569,0.0005,6.90253]
[1777947810288,33.6,80389.22,1.5,0.71727,0.00049,6.88436]
[1777947815324,33.59,80390.45,1.5,0.71819,0.00049,6.86346]
[1777947820357,33.59,80391.27,1.5,0.71861,0.00049,6.85858]
[1777947825393,33.59,80392.93,1.5,0.71945,0.00049,6.84878]
[1777947831434,33.58,80393.47,1.5,0.71974,0.00049,6.84543]
[1777947836469,33.58,80391.27,1.5,0.71867,0.00049,6.85784]
[1777947841504,33.58,80392.47,1.5,0.71929,0.00049,6.85068]
[1777947846540,33.57,80398.34,1.5,0.7222,0.00049,6.81662]
[1777947851576,33.57,80400.49,1.5,0.72326,0.00049,6.80408]
[1777947856609,33.57,80404.38,1.5,0.72516,0.00049,6.78137]
[1777947861645,33.57,80406.88,1.5,0.72637,0.00049,6.76685]
[1777947867215,33.58,80406.98,1.5,0.7264,0.00049,6.76641]
[1777947872722,33.58,80412.01,1.5,0.72914,0.00049,6.72306]
[1777947877756,33.58,80411.34,1.5,0.72881,0.00049,6.72708]
[1777947881785,33.58,80416.53,1.5,0.73133,0.00048,6.69619]
[1777947887355,33.58,80415.83,1.5,0.73099,0.00048,6.70039]
[1777947892861,33.58,80415.8,1.5,0.73097,0.00048,6.70062]
[1777947893871,33.58,80429.11,1.5,0.73738,0.00048,6.62035]
[1777947894876,33.58,80436.8,1.5,0.74104,0.00047,6.5733]
[1777947895883,33.58,80436.69,1.5,0.74098,0.00047,6.57403]
[1777947897425,33.58,80442.2,1.5,0.74359,0.00047,6.54008]
[1777947899911,33.58,80445.36,1.5,0.74506,0.00047,6.52071]
[1777947901953,33.59,80456.09,1.5,0.75007,0.00047,6.45377]
[1777947902962,33.59,80459.51,1.5,0.75165,0.00046,6.43229]
[1777947905961,33.59,80462.87,1.5,0.75317,0.00046,6.41144]
[1777947910996,33.61,80460.5,1.5,0.75199,0.00046,6.42761]
[1777947916036,33.62,80462.02,1.5,0.7526,0.00046,6.41933]
[1777947920058,33.62,80472.22,1.5,0.75727,0.00046,6.35469]
[1777947921067,33.63,80479.62,1.5,0.76064,0.00045,6.30713]
[1777947922074,33.63,80480.01,1.5,0.76081,0.00045,6.30473]
[1777947923080,33.63,80488.53,1.5,0.76465,0.00045,6.24955]
[1777947924091,33.63,80494.73,1.5,0.76741,0.00045,6.20941]
[1777947927659,33.64,80504.04,1.5,0.7715,0.00044,6.1488]
[1777947931136,33.65,80501.35,1.5,0.77058,0.00044,6.15326]
[1777947936173,33.66,80503.81,1.5,0.7716,0.00044,6.13808]
[1777947941206,33.67,80504.15,1.5,0.77167,0.00044,6.13698]
[1777947946242,33.68,80500.51,1.5,0.76999,0.00044,6.16205]
[1777947949262,33.69,80493.53,1.5,0.76685,0.00045,6.20833]
[1777947954298,33.69,80493.18,1.5,0.76665,0.00045,6.21121]
[1777947959337,33.7,80495.6,1.5,0.76769,0.00045,6.19594]
[1777947964369,33.7,80497.58,1.5,0.76853,0.00045,6.18357]
[1777947965402,33.71,80503.04,1.5,0.77095,0.00044,6.1478]
[1777947967390,33.71,80505.24,1.5,0.7719,0.00044,6.13362]
[1777947972426,33.72,80508.49,1.5,0.77328,0.00044,6.113]
[1777947977460,33.73,80507.7,1.5,0.77287,0.00044,6.11914]
[1777947982495,33.75,80504.57,1.5,0.77137,0.00044,6.14167]
[1777947987531,33.76,80502.28,1.5,0.77023,0.00044,6.15864]
[1777947991558,33.78,80501.76,1.5,0.77023,0.00044,6.14934]
[1777947992566,33.78,80496.59,1.5,0.76791,0.00045,6.18358]
[1777947995586,33.79,80492.22,1.5,0.76589,0.00045,6.21305]
[1777948000621,33.81,80490.7,1.5,0.76511,0.00045,6.22439]
[1777948005655,33.82,80489.17,1.5,0.76432,0.00045,6.23572]
[1777948010691,33.84,80488.37,1.5,0.76387,0.00045,6.24224]
[1777948015726,33.88,80485.5,1.5,0.76232,0.00045,6.26449]
[1777948020761,34.0,80482.25,1.5,0.7601,0.00045,6.29627]
[1777948023782,34.04,80476.21,1.5,0.75707,0.00045,6.33885]
[1777948030837,34.07,80473.27,1.5,0.75558,0.00045,6.35953]
[1777948035872,34.08,80464.16,1.5,0.75131,0.00046,6.41803]
[1777948036879,34.09,80456.83,1.5,0.74792,0.00046,6.46372]
[1777948037886,34.09,80456.48,1.5,0.74775,0.00046,6.46607]
[1777948041911,34.1,80463.64,1.5,0.75098,0.00046,6.42254]
[1777948045941,34.11,80463.64,1.5,0.75091,0.00046,6.42348]
[1777948050977,34.12,80460.85,1.5,0.74955,0.00046,6.44192]
[1777948056017,34.14,80460.6,1.5,0.74967,0.00046,6.43058]
[1777948061053,34.15,80461.47,1.5,0.74999,0.00046,6.4263]
[1777948066087,34.16,80460.65,1.5,0.74953,0.00046,6.43247]
[1777948071123,34.18,80460.33,1.5,0.7493,0.00046,6.43554]
[1777948077166,34.19,80460.65,1.5,0.74936,0.00046,6.43483]
[1777948082199,34.2,80460.77,1.5,0.74934,0.00046,6.43512]
[1777948087235,34.21,80461.34,1.5,0.74952,0.00046,6.43262]
[1777948092270,34.23,80462.9,1.5,0.75015,0.00046,6.42426]
[1777948097306,34.24,80462.76,1.5,0.75,0.00046,6.4262]
[1777948102339,34.26,80463.15,1.5,0.75011,0.00046,6.42485]
[1777948107375,34.27,80462.81,1.5,0.74987,0.00046,6.428]
[1777948112410,34.28,80462.77,1.5,0.7501,0.00046,6.41524]
[1777948117445,34.29,80460.13,1.5,0.74881,0.00046,6.43251]
[1777948122480,34.3,80462.27,1.5,0.74973,0.00046,6.42026]
[1777948127515,34.31,80462.77,1.5,0.74989,0.00046,6.41812]
[1777948132550,34.33,80463.02,1.5,0.74993,0.00046,6.41751]
[1777948137585,34.34,80461.31,1.5,0.74908,0.00046,6.42899]
[1777948141614,34.34,80448.24,1.5,0.74299,0.00047,6.50934]
[1777948142621,34.35,80444.9,1.5,0.74142,0.00047,6.52959]
[1777948147656,34.35,80441.33,1.5,0.73972,0.00047,6.55152]
[1777948152690,34.36,80439.57,1.5,0.73885,0.00047,6.56259]
[1777948157725,34.37,80439.18,1.5,0.73864,0.00047,6.56535]
[1777948163769,34.37,80439.07,1.5,0.73856,0.00047,6.56628]
[1777948168805,34.37,80439.54,1.5,0.73876,0.00047,6.56372]
[1777948171825,34.37,80438.75,1.5,0.73869,0.00047,6.55465]
[1777948176860,34.38,80439.41,1.5,0.73899,0.00047,6.55092]
[1777948177867,34.38,80445.16,1.5,0.74167,0.00047,6.51649]
[1777948179883,34.38,80449.28,1.5,0.74358,0.00046,6.49179]
[1777948183912,34.38,80441.62,1.5,0.73998,0.00047,6.53826]
[1777948185927,34.39,80439.15,1.5,0.73881,0.00047,6.55318]
[1777948190962,34.39,80439.92,1.5,0.73914,0.00047,6.54904]
[1777948196000,34.4,80443.56,1.5,0.74081,0.00047,6.52768]
[1777948201036,34.4,80444.62,1.5,0.74128,0.00047,6.52155]
[1777948202046,34.4,80450.06,1.5,0.74381,0.00046,6.48881]
[1777948205064,34.4,80450.97,1.5,0.74421,0.00046,6.48357]
[1777948210101,34.41,80450.48,1.5,0.74395,0.00046,6.487]
[1777948215137,34.42,80450.06,1.5,0.74372,0.00046,6.49]
[1777948220169,34.42,80449.22,1.5,0.7433,0.00046,6.49551]
[1777948225204,34.43,80451.15,1.5,0.74416,0.00046,6.48429]
[1777948230239,34.43,80453.75,1.5,0.74533,0.00046,6.46903]
[1777948233261,34.44,80453.28,1.5,0.7454,0.00046,6.4582]
[1777948238296,34.44,80453.64,1.5,0.74552,0.00046,6.45663]
[1777948242325,34.45,80447.63,1.5,0.74269,0.00047,6.49346]
[1777948247359,34.46,80449.73,1.5,0.74364,0.00046,6.48123]
[1777948251388,34.46,80455.99,1.5,0.7465,0.00046,6.44372]
[1777948255416,34.47,80450.59,1.5,0.74396,0.00046,6.47701]
[1777948260452,34.47,80450.7,1.5,0.74398,0.00046,6.47685]
[1777948266497,34.48,80452.97,1.5,0.74497,0.00046,6.46391]
[1777948271527,34.49,80452.91,1.5,0.7449,0.00046,6.46483]
[1777948276581,34.5,80450.69,1.5,0.74384,0.00046,6.47867]
[1777948281612,34.5,80449.18,1.5,0.74309,0.00046,6.48835]
[1777948286647,34.51,80451.15,1.5,0.74397,0.00046,6.47696]
[1777948291682,34.52,80452.98,1.5,0.74509,0.00046,6.45243]
[1777948296717,34.53,80459.23,1.5,0.74792,0.00046,6.4152]
[1777948301754,34.54,80460.07,1.5,0.74824,0.00046,6.41091]
[1777948306789,34.55,80459.4,1.5,0.74787,0.00046,6.41591]
[1777948311824,34.56,80460.47,1.5,0.7483,0.00046,6.41027]
[1777948316859,34.57,80460.87,1.5,0.74841,0.00046,6.4088]
[1777948320887,34.58,80446.99,1.5,0.74194,0.00046,6.49342]
[1777948321894,34.58,80439.12,1.5,0.73826,0.00047,6.54039]
[1777948322902,34.58,80439.33,1.5,0.73835,0.00047,6.53919]
[1777948327935,34.58,80439.71,1.5,0.73851,0.00047,6.53716]
[1777948332971,34.59,80441.2,1.5,0.73919,0.00047,6.52857]
[1777948338006,34.59,80442.32,1.5,0.7397,0.00047,6.52215]
[1777948343041,34.59,80439.4,1.5,0.73831,0.00047,6.53971]
[1777948348076,34.6,80440.1,1.5,0.73863,0.00047,6.53567]
[1777948353111,34.6,80440.38,1.5,0.73906,0.00047,6.52015]
[1777948358146,34.6,80442.18,1.5,0.73989,0.00047,6.50962]
[1777948363180,34.6,80441.6,1.5,0.73961,0.00047,6.5133]
[1777948368216,34.6,80442.74,1.5,0.74012,0.00047,6.50669]
[1777948373251,34.61,80442.56,1.5,0.74003,0.00047,6.50791]
[1777948379293,34.61,80444.18,1.5,0.74077,0.00047,6.49847]
[1777948385338,34.61,80443.65,1.5,0.74051,0.00047,6.50184]
[1777948390945,34.61,80443.67,1.5,0.7405,0.00047,6.50192]
[1777948396412,34.62,80443.84,1.5,0.74057,0.00047,6.50106]
[1777948401448,34.62,80443.87,1.5,0.74057,0.00047,6.50102]
[1777948406482,34.62,80444.35,1.5,0.74079,0.00047,6.49826]
[1777948411518,34.62,80444.65,1.5,0.74123,0.00047,6.48255]
[1777948416553,34.62,80443.62,1.5,0.74074,0.00047,6.48887]
[1777948418567,34.62,80434.89,1.5,0.73664,0.00047,6.54063]
[1777948421157,34.62,80431.83,1.5,0.73521,0.00047,6.55852]
[1777948426626,34.62,80426.74,1.5,0.73283,0.00047,6.58791]
[1777948431659,34.61,80426.88,1.5,0.73291,0.00047,6.58682]
[1777948433671,34.61,80436.24,1.5,0.73735,0.00047,6.53178]
[1777948438706,34.61,80438.42,1.5,0.73837,0.00047,6.51891]
[1777948443741,34.61,80436.72,1.5,0.73757,0.00047,6.52896]
[1777948446765,34.61,80428.82,1.5,0.73385,0.00047,6.5753]
[1777948448777,34.61,80438.32,1.5,0.73833,0.00047,6.51941]
[1777948454822,34.61,80439.2,1.5,0.73874,0.00047,6.5143]
[1777948459858,34.61,80435.86,1.5,0.73716,0.00047,6.53411]
[1777948464892,34.61,80435.37,1.5,0.73693,0.00047,6.53703]
[1777948469928,34.61,80434.26,1.5,0.73641,0.00047,6.54358]
[1777948471940,34.61,80431.8,1.5,0.73556,0.00047,6.54404]
[1777948476976,34.61,80430.34,1.5,0.73487,0.00047,6.55255]
[1777948482011,34.61,80429.88,1.5,0.73466,0.00047,6.55517]
[1777948487046,34.61,80429.61,1.5,0.73454,0.00047,6.55667]
[1777948492082,34.61,80424.69,1.5,0.73222,0.00048,6.5852]
[1777948497115,34.61,80425.43,1.5,0.73259,0.00048,6.58065]
[1777948498123,34.6,80431.45,1.5,0.73545,0.00047,6.54542]
[1777948499130,34.6,80442.75,1.5,0.74077,0.00047,6.47848]
[1777948500138,34.6,80448.07,1.5,0.74325,0.00047,6.44664]
[1777948505171,34.61,80448.13,1.5,0.74327,0.00047,6.44641]
[1777948510207,34.6,80452.6,1.5,0.74535,0.00046,6.41943]
[1777948513229,34.6,80456.01,1.5,0.74692,0.00046,6.39883]
[1777948516248,34.61,80461.8,1.5,0.74958,0.00046,6.36376]
[1777948521284,34.61,80462.32,1.5,0.74978,0.00046,6.36102]
[1777948526320,34.62,80464.24,1.5,0.75063,0.00046,6.34973]
[1777948531354,34.63,80467.24,1.5,0.75229,0.00046,6.31775]
[1777948533368,34.63,80474.7,1.5,0.75566,0.00045,6.27197]
[1777948534374,34.63,80478.02,1.5,0.75715,0.00045,6.25155]
[1777948539410,34.64,80484.51,1.5,0.76,0.00045,6.2122]
[1777948541424,34.65,80488.37,1.5,0.76169,0.00045,6.18855]
[1777948546459,34.67,80486.0,1.5,0.76052,0.00045,6.20485]
[1777948551494,34.68,80486.48,1.5,0.76064,0.00045,6.20324]
[1777948556529,34.75,80485.15,1.5,0.75962,0.00045,6.21755]
[1777948562147,34.9,80489.58,1.5,0.76067,0.00045,6.2031]
[1777948566601,34.91,80495.08,1.5,0.76304,0.00044,6.16975]
[1777948568615,34.91,80496.19,1.5,0.76351,0.00044,6.16311]
[1777948570628,34.92,80505.84,1.5,0.76773,0.00044,6.10273]
[1777948572217,34.92,80510.16,1.5,0.76958,0.00044,6.07585]
[1777948577677,34.94,80510.33,1.5,0.76957,0.00044,6.07602]
[1777948583719,34.95,80509.28,1.5,0.76902,0.00044,6.08409]
[1777948586739,34.96,80514.34,1.5,0.77117,0.00043,6.05272]
[1777948590769,34.97,80531.78,1.5,0.7786,0.00043,5.94178]
[1777948592361,34.97,80532.96,1.5,0.77945,0.00042,5.91962]
[1777948594798,34.96,80520.61,1.5,0.77418,0.00043,5.99884]
[1777948595805,34.96,80518.88,1.5,0.77345,0.00043,6.00975]
[1777948600841,34.95,80520.41,1.5,0.77417,0.00043,5.99906]
[1777948605875,34.95,80519.65,1.5,0.77389,0.00043,6.00317]
[1777948610910,34.94,80518.47,1.5,0.77343,0.00043,6.00991]
[1777948617959,34.93,80519.3,1.5,0.77386,0.00043,6.00353]
[1777948621987,34.92,80508.11,1.5,0.76905,0.00044,6.07418]
[1777948624003,34.92,80501.72,1.5,0.76627,0.00044,6.11426]
[1777948629039,34.91,80513.52,1.5,0.77147,0.00043,6.03875]
[1777948630055,34.91,80521.53,1.5,0.77494,0.00043,5.98752]
[1777948635084,34.91,80522.65,1.5,0.77543,0.00043,5.98024]
[1777948637095,34.91,80528.09,1.5,0.77776,0.00043,5.94526]
[1777948642129,34.91,80528.76,1.5,0.77803,0.00043,5.94114]
[1777948647167,34.91,80528.43,1.5,0.77787,0.00043,5.94353]
[1777948652199,34.91,80530.65,1.5,0.77915,0.00043,5.91488]
[1777948657234,34.91,80534.57,1.5,0.78082,0.00042,5.88945]
[1777948662268,34.91,80536.81,1.5,0.78178,0.00042,5.87479]
[1777948667305,34.91,80537.81,1.5,0.78221,0.00042,5.86824]
[1777948668310,34.91,80550.9,1.5,0.78771,0.00042,5.78269]
[1777948669318,34.91,80553.26,1.5,0.78869,0.00042,5.76725]
[1777948674353,34.92,80551.42,1.5,0.78789,0.00042,5.77974]
[1777948679388,34.92,80554.8,1.5,0.78928,0.00041,5.75784]
[1777948682409,34.92,80560.94,1.5,0.7918,0.00041,5.71771]
[1777948684423,34.93,80563.19,1.5,0.7927,0.00041,5.70317]
[1777948688450,34.93,80575.23,1.5,0.79758,0.0004,5.62391]
[1777948689458,34.93,80573.87,1.5,0.79702,0.00041,5.63306]
[1777948692478,34.94,80555.78,1.5,0.78957,0.00041,5.75324]
[1777948693486,34.94,80549.22,1.5,0.78684,0.00042,5.79638]
[1777948694493,34.94,80545.27,1.5,0.78518,0.00042,5.82225]
[1777948696509,34.94,80538.82,1.5,0.78246,0.00042,5.86434]
[1777948700540,34.94,80532.46,1.5,0.77977,0.00043,5.90557]
[1777948702550,34.94,80527.94,1.5,0.77785,0.00043,5.93463]
[1777948707584,34.93,80528.6,1.5,0.77816,0.00043,5.92996]
[1777948711614,34.93,80538.99,1.5,0.78295,0.00042,5.84776]
[1777948712620,34.93,80541.71,1.5,0.7841,0.00042,5.83]
[1777948717657,34.93,80543.3,1.5,0.78476,0.00042,5.81977]
[1777948721683,34.93,80552.96,1.5,0.78879,0.00042,5.75664]
[1777948723277,34.93,80555.3,1.5,0.78975,0.00041,5.74147]
[1777948728732,34.94,80560.27,1.5,0.79175,0.00041,5.70948]
[1777948733777,34.95,80562.06,1.5,0.79244,0.00041,5.69852]
[1777948738814,34.96,80558.91,1.5,0.79109,0.00041,5.72006]
[1777948740829,34.96,80570.5,1.5,0.79582,0.00041,5.64378]
[1777948741835,34.96,80572.41,1.5,0.79659,0.00041,5.63121]
[1777948746870,34.97,80581.14,1.5,0.80008,0.0004,5.57373]
[1777948748891,34.97,80586.7,1.5,0.80229,0.0004,5.53697]
[1777948749898,34.97,80624.45,1.5,0.817,0.00038,5.28267]
[1777948750905,35.02,80639.12,1.5,0.82222,0.00037,5.18846]
[1777948751920,35.07,80647.34,1.5,0.82492,0.00037,5.13908]
[1777948753502,35.17,80652.95,1.5,0.8263,0.00037,5.11364]
[1777948754933,35.2,80658.53,1.5,0.82809,0.00036,5.08033]
[1777948755948,35.21,80665.09,1.5,0.83045,0.00036,5.03606]
[1777948756957,35.21,80663.47,1.5,0.82984,0.00036,5.04743]
[1777948760977,35.22,80658.45,1.5,0.82796,0.00036,5.08279]
[1777948762000,35.22,80665.73,1.5,0.83058,0.00036,5.03364]
[1777948763572,35.23,80693.19,1.5,0.84023,0.00035,4.84746]
[1777948765016,35.23,80690.18,1.5,0.83917,0.00035,4.86836]
[1777948768037,35.24,80696.22,1.5,0.84119,0.00034,4.82849]
[1777948769048,35.24,80705.16,1.5,0.84423,0.00034,4.76808]
[1777948770056,35.28,80711.62,1.5,0.84616,0.00034,4.72938]
[1777948771082,35.32,80709.74,1.5,0.84562,0.00034,4.73288]
[1777948772065,35.36,80721.72,1.5,0.84937,0.00033,4.65698]
[1777948773643,35.43,80714.33,1.5,0.84645,0.00034,4.71619]
[1777948774079,35.45,80714.49,1.5,0.84634,0.00034,4.7185]
[1777948779116,35.49,80713.43,1.5,0.84568,0.00034,4.73177]
[1777948781128,35.5,80707.99,1.5,0.84383,0.00034,4.769]
[1777948782135,35.5,80697.78,1.5,0.84034,0.00034,4.83812]
[1777948783714,35.5,80703.37,1.5,0.84224,0.00034,4.80046]
[1777948784149,35.5,80704.2,1.5,0.84252,0.00034,4.79503]
[1777948785156,35.5,80712.93,1.5,0.84546,0.00034,4.73631]
[1777948788177,35.51,80707.84,1.5,0.8437,0.00034,4.77144]
[1777948790193,35.51,80700.49,1.5,0.84119,0.00034,4.82138]
[1777948792205,35.51,80693.02,1.5,0.83861,0.00035,4.872]
[1777948797240,35.51,80694.23,1.5,0.83901,0.00035,4.86416]
[1777948801268,35.52,80700.34,1.5,0.84109,0.00034,4.82338]
[1777948802274,35.52,80694.2,1.5,0.83897,0.00035,4.86493]
[1777948803284,35.52,80685.9,1.5,0.83608,0.00035,4.92104]
[1777948804289,35.52,80679.94,1.5,0.83399,0.00035,4.96127]
[1777948805296,35.52,80671.06,1.5,0.83084,0.00036,5.0211]
[1777948806303,35.52,80667.9,1.5,0.82971,0.00036,5.04229]
[1777948811339,35.51,80670.18,1.5,0.83056,0.00036,5.02639]
[1777948816373,35.51,80664.07,1.5,0.8284,0.00036,5.067]
[1777948817388,35.51,80658.85,1.5,0.82652,0.00036,5.10198]
[1777948819395,35.51,80653.44,1.5,0.82457,0.00037,5.13795]
[1777948820402,35.5,80658.95,1.5,0.82659,0.00036,5.10068]
[1777948822416,35.5,80653.7,1.5,0.82468,0.00037,5.13598]
[1777948827451,35.5,80652.41,1.5,0.82421,0.00037,5.14453]
[1777948830473,35.5,80646.67,1.5,0.82211,0.00037,5.18297]
[1777948835508,35.5,80646.22,1.5,0.82232,0.00037,5.17086]
[1777948838530,35.5,80641.68,1.5,0.82063,0.00037,5.20159]
[1777948843564,35.5,80637.69,1.5,0.81914,0.00037,5.22839]
[1777948845578,35.5,80646.38,1.5,0.82237,0.00037,5.17009]
[1777948846585,35.5,80647.3,1.5,0.82271,0.00037,5.16389]
[1777948850614,35.5,80642.01,1.5,0.82076,0.00037,5.19925]
[1777948853636,35.5,80635.77,1.5,0.81843,0.00037,5.24105]
[1777948858671,35.5,80631.75,1.5,0.81693,0.00038,5.26792]
[1777948862699,35.5,80640.88,1.5,0.82037,0.00037,5.2063]
[1777948863706,35.5,80640.07,1.5,0.82007,0.00037,5.21169]
[1777948868744,35.5,80644.02,1.5,0.82154,0.00037,5.18507]
[1777948873776,35.5,80646.8,1.5,0.82256,0.00037,5.16649]
[1777948878811,35.5,80647.46,1.5,0.8228,0.00037,5.16219]
[1777948880833,35.5,80654.78,1.5,0.82548,0.00036,5.11306]
[1777948881832,35.5,80654.42,1.5,0.82534,0.00036,5.11557]
[1777948886867,35.5,80652.54,1.5,0.82463,0.00037,5.12865]
[1777948887877,35.5,80647.36,1.5,0.82273,0.00037,5.16352]
[1777948891902,35.5,80645.23,1.5,0.82231,0.00037,5.16293]
[1777948896937,35.51,80648.73,1.5,0.82359,0.00037,5.13961]
[1777948898951,35.51,80651.79,1.5,0.82471,0.00037,5.11922]
[1777948904572,35.51,80659.57,1.5,0.82751,0.00036,5.06756]
[1777948907007,35.52,80665.57,1.5,0.82965,0.00036,5.02751]
[1777948912044,35.52,80667.91,1.5,0.83045,0.00036,5.01265]
[1777948917078,35.53,80668.59,1.5,0.83065,0.00036,5.00886]
[1777948922114,35.54,80663.61,1.5,0.8288,0.00036,5.0435]
[1777948923122,35.54,80656.33,1.5,0.82615,0.00036,5.09266]
[1777948924712,35.54,80647.18,1.5,0.82278,0.00037,5.1544]
[1777948926143,35.54,80644.71,1.5,0.82187,0.00037,5.17103]
[1777948931177,35.54,80643.61,1.5,0.82144,0.00037,5.1787]
[1777948936215,35.55,80644.36,1.5,0.8217,0.00037,5.17399]
[1777948941252,35.55,80641.72,1.5,0.82071,0.00037,5.1919]
[1777948946285,35.55,80641.52,1.5,0.82063,0.00037,5.1934]
[1777948951319,35.55,80641.38,1.5,0.82094,0.00037,5.1795]
[1777948953334,35.55,80632.55,1.5,0.81765,0.00038,5.23852]
[1777948954342,35.55,80626.21,1.5,0.81526,0.00038,5.28074]
[1777948959378,35.55,80626.9,1.5,0.81555,0.00038,5.27562]
[1777948964412,35.54,80621.81,1.5,0.81365,0.00038,5.30891]
[1777948970454,35.53,80616.68,1.5,0.81176,0.00038,5.34192]
[1777948975489,35.52,80614.09,1.5,0.8108,0.00038,5.35844]
[1777948980524,35.52,80618.97,1.5,0.81271,0.00038,5.32528]
[1777948981531,35.52,80620.4,1.5,0.81327,0.00038,5.31558]
[1777948986566,35.51,80622.09,1.5,0.81396,0.00038,5.30349]
[1777948991602,35.5,80620.35,1.5,0.81334,0.00038,5.31427]
[1777948994623,35.5,80629.85,1.5,0.81695,0.00038,5.25076]
[1777948996639,35.5,80636.7,1.5,0.81954,0.00037,5.20474]
[1777948998651,35.5,80641.93,1.5,0.82149,0.00037,5.1696]
[1777949001693,35.5,80647.05,1.5,0.82338,0.00037,5.13525]
[1777949004697,35.5,80649.21,1.5,0.82417,0.00037,5.12088]
[1777949009732,35.51,80652.0,1.5,0.82517,0.00037,5.10261]
[1777949014771,35.51,80652.71,1.5,0.82577,0.00037,5.08344]
[1777949016784,35.51,80658.15,1.5,0.82774,0.00036,5.04714]
[1777949020813,35.52,80660.74,1.5,0.82864,0.00036,5.03051]
[1777949022845,35.52,80698.46,1.5,0.84193,0.00034,4.77628]
[1777949023867,35.52,80714.79,1.5,0.84747,0.00034,4.66602]
[1777949024862,35.52,80721.44,1.5,0.84969,0.00033,4.62128]
[1777949026869,35.52,80721.01,1.5,0.84953,0.00033,4.62453]
[1777949030897,35.53,80715.86,1.5,0.84776,0.00033,4.66029]
[1777949031903,35.53,80721.47,1.5,0.84963,0.00033,4.62235]
[1777949034926,35.53,80719.94,1.5,0.84912,0.00033,4.6327]
[1777949036939,35.53,80725.12,1.5,0.85084,0.00033,4.59784]
[1777949040968,35.53,80738.95,1.5,0.85536,0.00032,4.5047]
[1777949041981,35.53,80759.2,1.5,0.8618,0.00031,4.36876]
[1777949042986,35.55,80759.54,1.5,0.86179,0.00031,4.36898]
[1777949043993,35.57,80753.42,1.5,0.85975,0.00032,4.41252]
[1777949045000,35.57,80757.13,1.5,0.86091,0.00031,4.38784]
[1777949050038,35.58,80753.88,1.5,0.85984,0.00032,4.41069]
[1777949053059,35.58,80744.67,1.5,0.85688,0.00032,4.47296]
[1777949055666,35.58,80742.66,1.5,0.85622,0.00032,4.48666]
[1777949061114,35.59,80744.32,1.5,0.85673,0.00032,4.47617]
[1777949065738,35.59,80754.42,1.5,0.85988,0.00032,4.40968]
[1777949068164,35.6,80760.35,1.5,0.86172,0.00031,4.37065]
[1777949070179,35.6,80766.51,1.5,0.8636,0.00031,4.33023]
[1777949072192,35.61,80768.97,1.5,0.8647,0.00031,4.29964]
[1777949075808,35.62,80762.35,1.5,0.86256,0.00031,4.34564]
[1777949079243,35.63,80759.45,1.5,0.8616,0.00031,4.36616]
[1777949080250,35.63,80764.87,1.5,0.86328,0.00031,4.33031]
[1777949082262,35.64,80769.48,1.5,0.86467,0.00031,4.3004]
[1777949087297,35.65,80766.54,1.5,0.86365,0.00031,4.32226]
[1777949092332,35.67,80765.51,1.5,0.86323,0.00031,4.33127]
[1777949097369,35.68,80762.2,1.5,0.86211,0.00031,4.35538]
[1777949098376,35.69,80767.29,1.5,0.86367,0.00031,4.32181]
[1777949100390,35.69,80771.36,1.5,0.86489,0.00031,4.29558]
[1777949104430,35.71,80776.75,1.5,0.86646,0.00031,4.26159]
[1777949106024,35.75,80850.06,1.5,0.88724,0.00027,3.78834]
[1777949107451,35.8,80850.31,1.5,0.887,0.00027,3.79414]
[1777949108455,35.85,80834.38,1.5,0.88232,0.00028,3.90428]
[1777949109462,35.88,80839.88,1.5,0.88361,0.00028,3.87427]
[1777949112483,35.96,80854.14,1.5,0.88703,0.00027,3.79359]
[1777949113489,35.99,80856.61,1.5,0.8875,0.00027,3.78249]
[1777949117519,36.11,80850.48,1.5,0.88508,0.00027,3.83991]
[1777949121548,36.2,80862.23,1.5,0.88763,0.00027,3.77957]
[1777949122555,36.23,80867.52,1.5,0.88887,0.00026,3.75]
[1777949126583,36.33,80862.14,1.5,0.88677,0.00027,3.80025]
[1777949128597,36.4,80867.6,1.5,0.88779,0.00026,3.77602]
[1777949132624,36.54,80866.88,1.5,0.88712,0.00027,3.78598]
[1777949134640,36.62,80847.22,1.5,0.88129,0.00027,3.92284]
[1777949135649,36.65,80851.76,1.5,0.88234,0.00027,3.89851]
[1777949137662,36.71,80852.11,1.5,0.88202,0.00027,3.906]
[1777949139676,36.78,80858.06,1.5,0.88323,0.00027,3.878]
[1777949144713,36.86,80837.24,1.5,0.87701,0.00028,4.02137]
[1777949146727,36.86,80831.33,1.5,0.87534,0.00028,4.05922]
[1777949147732,36.86,80818.67,1.5,0.87173,0.00029,4.14028]
[1777949148740,36.86,80815.14,1.5,0.8707,0.00029,4.16298]
[1777949149745,36.86,80805.95,1.5,0.86802,0.00029,4.222]
[1777949150752,36.86,80799.33,1.5,0.86607,0.0003,4.2645]
[1777949151760,36.86,80806.84,1.5,0.86829,0.00029,4.2162]
[1777949152767,36.86,80809.11,1.5,0.86895,0.00029,4.20162]
[1777949154782,36.86,80799.98,1.5,0.86627,0.0003,4.26026]
[1777949155788,36.86,80794.51,1.5,0.86463,0.0003,4.29563]
[1777949158809,36.87,80772.9,1.5,0.85804,0.00031,4.43582]
[1777949161830,36.87,80759.15,1.5,0.85374,0.00032,4.52519]
[1777949166867,36.87,80754.49,1.5,0.85227,0.00032,4.55541]
[1777949167874,36.87,80739.03,1.5,0.84732,0.00032,4.6557]
[1777949168881,36.87,80730.26,1.5,0.84446,0.00033,4.7127]
[1777949170898,36.86,80716.59,1.5,0.83994,0.00033,4.80139]
[1777949173916,36.86,80707.26,1.5,0.83683,0.00034,4.86145]
[1777949178951,36.85,80699.51,1.5,0.83425,0.00034,4.91059]
[1777949179960,36.85,80690.35,1.5,0.83112,0.00035,4.96974]
[1777949183987,36.83,80682.2,1.5,0.82835,0.00035,5.02128]
[1777949184995,36.83,80673.48,1.5,0.82528,0.00035,5.07774]
[1777949187009,36.83,80662.17,1.5,0.82126,0.00036,5.15062]
[1777949191037,36.82,80658.11,1.5,0.82022,0.00036,5.16093]
[1777949196076,36.82,80664.69,1.5,0.82264,0.00036,5.11741]
[1777949198087,36.81,80673.19,1.5,0.8257,0.00035,5.06186]
[1777949200102,36.81,80681.3,1.5,0.82859,0.00035,5.00871]
[1777949205137,36.8,80678.06,1.5,0.82751,0.00035,5.02862]
[1777949210177,36.79,80677.8,1.5,0.82748,0.00035,5.02917]
[1777949212229,36.79,80664.45,1.5,0.82274,0.00036,5.1155]
[1777949213228,36.79,80653.27,1.5,0.8187,0.00036,5.18782]
[1777949214235,36.79,80641.34,1.5,0.81433,0.00037,5.26474]
[1777949215241,36.78,80639.07,1.5,0.81351,0.00037,5.27892]
[1777949220277,36.78,80640.93,1.5,0.81424,0.00037,5.26624]
[1777949223298,36.77,80634.46,1.5,0.81187,0.00037,5.30736]
[1777949228333,36.76,80628.67,1.5,0.80976,0.00038,5.34349]
[1777949233368,36.75,80629.06,1.5,0.80997,0.00038,5.33991]
[1777949234375,36.75,80622.78,1.5,0.80762,0.00038,5.37988]
[1777949236950,36.75,80609.36,1.5,0.80254,0.00038,5.46495]
[1777949239410,36.73,80600.53,1.5,0.79919,0.00039,5.51996]
[1777949244446,36.65,80608.42,1.5,0.80276,0.00039,5.46113]
[1777949249480,36.64,80609.56,1.5,0.80329,0.00038,5.45232]
[1777949250487,36.64,80624.8,1.5,0.80911,0.00038,5.35443]
[1777949253508,36.63,80630.53,1.5,0.81167,0.00038,5.30199]
[1777949257091,36.63,80624.51,1.5,0.80943,0.00038,5.34032]
[1777949262571,36.62,80626.84,1.5,0.81037,0.00038,5.32432]
[1777949267168,36.61,80620.7,1.5,0.80808,0.00038,5.36319]
[1777949268617,36.61,80617.44,1.5,0.80687,0.00038,5.38369]
[1777949269620,36.61,80608.32,1.5,0.80339,0.00039,5.44184]
[1777949274656,36.6,80605.91,1.5,0.80252,0.00039,5.45624]
[1777949275663,36.6,80617.5,1.5,0.80698,0.00038,5.38178]
[1777949277238,36.59,80626.95,1.5,0.81058,0.00038,5.32063]
[1777949280698,36.59,80633.39,1.5,0.81302,0.00037,5.27868]
[1777949282712,36.59,80627.31,1.5,0.81075,0.00038,5.31776]
[1777949284725,36.59,80624.35,1.5,0.80965,0.00038,5.33657]
[1777949289760,36.58,80623.27,1.5,0.80928,0.00038,5.3428]
[1777949294795,36.57,80622.66,1.5,0.80909,0.00038,5.34601]
[1777949296817,36.57,80629.77,1.5,0.81179,0.00038,5.29985]
[1777949297818,36.57,80632.48,1.5,0.81282,0.00037,5.2821]
[1777949302856,36.56,80634.25,1.5,0.81354,0.00037,5.26967]
[1777949303862,36.56,80628.01,1.5,0.81121,0.00038,5.30983]
[1777949308897,36.55,80630.19,1.5,0.81209,0.00038,5.29464]
[1777949313934,36.54,80629.26,1.5,0.81218,0.00038,5.28453]
[1777949314940,36.54,80623.71,1.5,0.8101,0.00038,5.32018]
[1777949315948,36.53,80615.97,1.5,0.80717,0.00038,5.36982]
[1777949316955,36.53,80608.96,1.5,0.8045,0.00039,5.41457]
[1777949317963,36.53,80606.53,1.5,0.80358,0.00039,5.4298]
[1777949322997,36.52,80613.04,1.5,0.80616,0.00038,5.3868]
[1777949328032,36.51,80613.26,1.5,0.8063,0.00038,5.38441]
[1777949331053,36.5,80607.05,1.5,0.80395,0.00039,5.42372]
[1777949333067,36.5,80604.4,1.5,0.80295,0.00039,5.44023]
[1777949338102,36.49,80604.39,1.5,0.80303,0.00039,5.43897]
[1777949342132,36.48,80599.23,1.5,0.80108,0.00039,5.47094]
[1777949343138,36.47,80581.83,1.5,0.79423,0.0004,5.58167]
[1777949344145,36.47,80579.85,1.5,0.79346,0.0004,5.59396]
[1777949349181,36.42,80574.76,1.5,0.79177,0.0004,5.62055]
[1777949350188,36.39,80562.36,1.5,0.78692,0.00041,5.69613]
[1777949351196,36.37,80547.43,1.5,0.78092,0.00041,5.78744]
[1777949352203,36.36,80543.92,1.5,0.77948,0.00042,5.80896]
[1777949357236,36.35,80546.84,1.5,0.78081,0.00041,5.78915]
[1777949358243,36.34,80552.35,1.5,0.78311,0.00041,5.75445]
[1777949360259,36.31,80556.09,1.5,0.78488,0.00041,5.72736]
[1777949365292,36.29,80553.04,1.5,0.78371,0.00041,5.74522]
[1777949368316,36.28,80544.08,1.5,0.78007,0.00042,5.80012]
[1777949369322,36.28,80538.92,1.5,0.77794,0.00042,5.83188]
[1777949370332,36.27,80532.6,1.5,0.77531,0.00042,5.87063]
[1777949371340,36.27,80530.23,1.5,0.77469,0.00042,5.87009]
[1777949376371,36.25,80530.48,1.5,0.77492,0.00042,5.86667]
[1777949380401,36.24,80524.55,1.5,0.77248,0.00043,5.90216]
[1777949383421,36.23,80531.41,1.5,0.77543,0.00042,5.8593]
[1777949384428,36.23,80540.05,1.5,0.77907,0.00042,5.80549]
[1777949389464,36.22,80538.83,1.5,0.77863,0.00042,5.81207]
[1777949394495,36.2,80535.86,1.5,0.77748,0.00042,5.8291]
[1777949397518,36.19,80524.06,1.5,0.77253,0.00043,5.9013]
[1777949400540,36.19,80532.22,1.5,0.77603,0.00042,5.85035]
[1777949403562,36.12,80543.4,1.5,0.78113,0.00042,5.7746]
[1777949406593,36.08,80557.43,1.5,0.78723,0.00041,5.68188]
[1777949412193,36.01,80558.6,1.5,0.78817,0.00041,5.66727]
[1777949416653,36.0,80571.24,1.5,0.79338,0.00041,5.58565]
[1777949417660,36.0,80590.05,1.5,0.80091,0.0004,5.46432]
[1777949420681,36.0,80595.99,1.5,0.80326,0.00039,5.42567]
[1777949425716,36.0,80599.43,1.5,0.80462,0.00039,5.40312]
[1777949430751,36.0,80598.26,1.5,0.80418,0.00039,5.41046]
[1777949432334,35.99,80596.45,1.5,0.80385,0.00039,5.4071]
[1777949433776,35.99,80587.78,1.5,0.80043,0.0004,5.4634]
[1777949438808,35.99,80588.55,1.5,0.80074,0.0004,5.45827]
[1777949445857,35.99,80587.89,1.5,0.80049,0.0004,5.46234]
[1777949450900,35.99,80586.72,1.5,0.80003,0.0004,5.46979]
[1777949455927,35.99,80586.15,1.5,0.7998,0.0004,5.47355]
[1777949457941,35.99,80571.31,1.5,0.79384,0.00041,5.56933]
[1777949458948,35.99,80567.39,1.5,0.79225,0.00041,5.59442]
[1777949463986,35.99,80566.5,1.5,0.79191,0.00041,5.59971]
[1777949464991,35.99,80561.41,1.5,0.78983,0.00041,5.63218]
[1777949465999,35.99,80556.02,1.5,0.78762,0.00041,5.66654]
[1777949468013,35.98,80554.29,1.5,0.78691,0.00041,5.67746]
[1777949473049,35.98,80554.32,1.5,0.78694,0.00041,5.67701]
[1777949478083,35.98,80554.09,1.5,0.78688,0.00041,5.67786]
[1777949483121,35.96,80558.76,1.5,0.78888,0.00041,5.64698]
[1777949486140,35.96,80566.28,1.5,0.79201,0.00041,5.5981]
[1777949489161,35.95,80570.96,1.5,0.79395,0.00041,5.56743]
[1777949493188,35.94,80569.56,1.5,0.7938,0.00041,5.56072]
[1777949498224,35.93,80569.84,1.5,0.79397,0.00041,5.55798]
[1777949503260,35.93,80570.38,1.5,0.79425,0.00041,5.55357]
[1777949508294,35.92,80571.07,1.5,0.79459,0.00041,5.54824]
[1777949511315,35.91,80565.21,1.5,0.79223,0.00041,5.5854]
[1777949516350,35.9,80566.42,1.5,0.79279,0.00041,5.57662]
[1777949521385,35.89,80568.0,1.5,0.79351,0.00041,5.56536]
[1777949526420,35.88,80566.76,1.5,0.7931,0.00041,5.57167]
[1777949531455,35.86,80565.57,1.5,0.7927,0.00041,5.57803]
[1777949536490,35.85,80561.68,1.5,0.79117,0.00041,5.60206]
[1777949541525,35.84,80565.19,1.5,0.79268,0.00041,5.57836]
[1777949546560,35.83,80564.03,1.5,0.79227,0.00041,5.58479]
[1777949549580,35.83,80569.63,1.5,0.79459,0.00041,5.54808]
[1777949551595,35.82,80568.9,1.5,0.79469,0.00041,5.5374]
[1777949556630,35.81,80567.68,1.5,0.79425,0.00041,5.54442]
[1777949558644,35.81,80561.3,1.5,0.79166,0.00041,5.58518]
[1777949563678,35.8,80560.6,1.5,0.79144,0.00041,5.58858]
[1777949568714,35.79,80558.73,1.5,0.79074,0.00041,5.59948]
[1777949570728,35.78,80551.26,1.5,0.78767,0.00042,5.64693]
[1777949575763,35.77,80549.77,1.5,0.78713,0.00042,5.65531]
[1777949578784,35.77,80537.07,1.5,0.78182,0.00042,5.73573]
[1777949581810,35.76,80542.98,1.5,0.78435,0.00042,5.69771]
[1777949586841,35.76,80542.02,1.5,0.78398,0.00042,5.7032]
[1777949591875,35.75,80541.87,1.5,0.78397,0.00042,5.70345]
[1777949595903,35.74,80523.77,1.5,0.77631,0.00043,5.81731]
[1777949599931,35.74,80531.28,1.5,0.77956,0.00043,5.7694]
[1777949604965,35.73,80534.6,1.5,0.781,0.00042,5.74797]
[1777949610003,35.73,80532.7,1.5,0.78022,0.00043,5.75955]
[1777949613635,35.72,80532.3,1.5,0.78045,0.00043,5.74675]
[1777949616045,35.72,80524.88,1.5,0.77729,0.00043,5.79342]
[1777949617052,35.72,80522.78,1.5,0.77639,0.00043,5.80649]
[1777949620073,35.71,80530.52,1.5,0.77975,0.00043,5.75709]
[1777949622087,35.71,80537.17,1.5,0.78261,0.00042,5.7145]
[1777949627121,35.7,80541.19,1.5,0.78436,0.00042,5.6881]
[1777949632158,35.69,80542.47,1.5,0.78494,0.00042,5.67926]
[1777949637192,35.69,80539.6,1.5,0.78378,0.00042,5.69688]
[1777949643235,35.68,80539.39,1.5,0.78375,0.00042,5.69734]
[1777949647261,35.67,80545.7,1.5,0.78644,0.00042,5.65642]
[1777949654311,35.66,80543.71,1.5,0.78566,0.00042,5.66835]
[1777949659346,35.66,80536.28,1.5,0.78257,0.00042,5.71508]
[1777949661360,35.65,80534.67,1.5,0.78191,0.00043,5.72496]
[1777949666395,35.64,80537.43,1.5,0.78314,0.00042,5.70645]
[1777949670423,35.64,80543.55,1.5,0.78577,0.00042,5.66664]
[1777949675458,35.63,80546.01,1.5,0.78722,0.00042,5.6352]
[1777949678481,35.63,80540.7,1.5,0.785,0.00042,5.66891]
[1777949683514,35.62,80539.54,1.5,0.78456,0.00042,5.67566]
[1777949688549,35.61,80538.41,1.5,0.78412,0.00042,5.68217]
[1777949692576,35.6,80533.23,1.5,0.78196,0.00043,5.71463]
[1777949697612,35.6,80527.71,1.5,0.77965,0.00043,5.74899]
[1777949700633,35.59,80520.44,1.5,0.77656,0.00043,5.7944]
[1777949702649,35.58,80515.44,1.5,0.77443,0.00044,5.8253]
[1777949707682,35.57,80517.24,1.5,0.77529,0.00043,5.81285]
[1777949712717,35.56,80513.54,1.5,0.77375,0.00044,5.83505]
[1777949714731,35.55,80508.21,1.5,0.77145,0.00044,5.86797]
[1777949719766,35.54,80513.62,1.5,0.77391,0.00044,5.83277]
[1777949720773,35.54,80525.42,1.5,0.77903,0.00043,5.75805]
[1777949722786,35.54,80520.04,1.5,0.77673,0.00043,5.79179]
[1777949727822,35.53,80521.85,1.5,0.77757,0.00043,5.77949]
[1777949734481,35.52,80520.68,1.5,0.77751,0.00043,5.77094]
[1777949739907,35.51,80521.16,1.5,0.77778,0.00043,5.76694]
[1777949744943,35.5,80520.13,1.5,0.77739,0.00043,5.77268]
[1777949747963,35.49,80532.2,1.5,0.78262,0.00043,5.69522]
[1777949749977,35.49,80538.12,1.5,0.78517,0.00042,5.65691]
[1777949756019,35.48,80538.83,1.5,0.78553,0.00042,5.65149]
[1777949761054,35.47,80535.6,1.5,0.7842,0.00043,5.67151]
[1777949766091,35.46,80530.11,1.5,0.78191,0.00043,5.70581]
[1777949767095,35.46,80523.95,1.5,0.77928,0.00043,5.7449]
[1777949769110,35.46,80515.73,1.5,0.77573,0.00044,5.79676]
[1777949774761,35.44,80512.49,1.5,0.77439,0.00044,5.81615]
[1777949780188,35.43,80511.56,1.5,0.77405,0.00044,5.82104]
[1777949785223,35.42,80509.91,1.5,0.77339,0.00044,5.83044]
[1777949788244,35.42,80504.44,1.5,0.77103,0.00044,5.86419]
[1777949791266,35.41,80499.82,1.5,0.7694,0.00044,5.87749]
[1777949794902,35.4,80493.94,1.5,0.76685,0.00045,5.91311]
[1777949799325,35.38,80486.23,1.5,0.76348,0.00045,5.95969]
[1777949804360,35.37,80482.89,1.5,0.76206,0.00045,5.97906]
[1777949809395,35.35,80480.88,1.5,0.76123,0.00045,5.99028]
[1777949811421,35.35,80486.32,1.5,0.76374,0.00045,5.9561]
[1777949813425,35.34,80489.16,1.5,0.76505,0.00045,5.9381]
[1777949818459,35.3,80495.06,1.5,0.76796,0.00045,5.89758]
[1777949823494,35.22,80486.7,1.5,0.7647,0.00045,5.94279]
[1777949827522,35.18,80492.31,1.5,0.76749,0.00045,5.90398]
[1777949833564,35.16,80491.62,1.5,0.76726,0.00045,5.90728]
[1777949838600,35.15,80490.91,1.5,0.76701,0.00045,5.91075]
[1777949841619,35.15,80485.21,1.5,0.76448,0.00045,5.94576]
[1777949846655,35.13,80485.44,1.5,0.76466,0.00045,5.94318]
[1777949851689,35.12,80486.22,1.5,0.76544,0.00045,5.92262]
[1777949856724,35.12,80487.63,1.5,0.76613,0.00045,5.91311]
[1777949861760,35.11,80486.56,1.5,0.76569,0.00045,5.91915]
[1777949864781,35.1,80492.92,1.5,0.76859,0.00045,5.87881]
[1777949870822,35.1,80488.28,1.5,0.76655,0.00045,5.90725]
[1777949876864,35.09,80490.3,1.5,0.7675,0.00045,5.89392]
[1777949881900,35.08,80489.43,1.5,0.76715,0.00045,5.89888]
[1777949886935,35.08,80489.02,1.5,0.767,0.00045,5.90096]
[1777949895608,35.07,80488.66,1.5,0.76689,0.00045,5.90244]
[1777949902039,35.06,80487.28,1.5,0.76632,0.00045,5.91038]
[1777949907075,35.05,80490.97,1.5,0.76802,0.00045,5.88673]
[1777949911103,35.05,80490.34,1.5,0.76815,0.00045,5.87505]
[1777949916137,35.04,80489.89,1.5,0.76802,0.00045,5.87684]
[1777949918155,35.03,80496.45,1.5,0.771,0.00045,5.83496]
[1777949923187,35.02,80491.25,1.5,0.76872,0.00045,5.86705]
[1777949928222,35.01,80489.08,1.5,0.7678,0.00045,5.87985]
[1777949933256,35.01,80492.5,1.5,0.76937,0.00045,5.85791]
[1777949938292,35.01,80493.27,1.5,0.76974,0.00045,5.8528]
[1777949944333,35.0,80493.2,1.5,0.76973,0.00045,5.85294]
[1777949950376,35.0,80493.29,1.5,0.7698,0.00045,5.85193]
[1777949956029,34.99,80495.18,1.5,0.77068,0.00045,5.83953]
[1777949960446,34.99,80501.41,1.5,0.77347,0.00045,5.7998]
[1777949965482,34.99,80500.57,1.5,0.7731,0.00045,5.80517]
[1777949970518,34.99,80499.62,1.5,0.77267,0.00045,5.81123]
[1777949971525,34.99,80498.5,1.5,0.77254,0.00045,5.80336]
[1777949976560,34.99,80496.72,1.5,0.77175,0.00045,5.81463]
[1777949981594,34.99,80496.92,1.5,0.77184,0.00045,5.81327]
[1777949986630,34.99,80497.95,1.5,0.77231,0.00045,5.80664]
[1777949989651,34.99,80505.81,1.5,0.77583,0.00044,5.75629]
[1777949990659,34.99,80511.78,1.5,0.77848,0.00044,5.71784]
[1777949992672,34.99,80516.23,1.5,0.78044,0.00044,5.68908]
[1777949996701,34.98,80521.97,1.5,0.78299,0.00044,5.65136]
[1777949998714,34.98,80523.62,1.5,0.78372,0.00044,5.64041]
[1777950002743,34.98,80536.22,1.5,0.78917,0.00043,5.55809]
[1777950003751,34.98,80545.5,1.5,0.79313,0.00042,5.49695]
[1777950004758,34.98,80544.89,1.5,0.79287,0.00042,5.50104]
[1777950009792,34.98,80545.68,1.5,0.79322,0.00042,5.49562]
[1777950010805,34.98,80538.98,1.5,0.79036,0.00043,5.53986]
[1777950011812,34.98,80537.4,1.5,0.78968,0.00043,5.55026]
[1777950016846,34.98,80540.96,1.5,0.79121,0.00043,5.52681]
[1777950021881,34.98,80539.57,1.5,0.79061,0.00043,5.53606]
[1777950022889,34.98,80533.1,1.5,0.78783,0.00043,5.57855]
[1777950023897,34.98,80535.28,1.5,0.78877,0.00043,5.56421]
[1777950028931,34.98,80533.25,1.5,0.78791,0.00043,5.57734]
[1777950033970,34.98,80534.25,1.5,0.78874,0.00043,5.55538]
[1777950039002,34.98,80529.15,1.5,0.78652,0.00043,5.58902]
[1777950043029,34.98,80521.88,1.5,0.78334,0.00044,5.63671]
[1777950048065,34.98,80522.89,1.5,0.78377,0.00044,5.63031]
[1777950053099,34.98,80518.04,1.5,0.78163,0.00044,5.66201]
[1777950058135,34.98,80515.94,1.5,0.78071,0.00044,5.67558]
[1777950062162,34.98,80504.71,1.5,0.77574,0.00045,5.74791]
[1777950065184,34.98,80495.51,1.5,0.77162,0.00045,5.80669]
[1777950068206,34.99,80490.38,1.5,0.7693,0.00045,5.83936]
[1777950072234,34.99,80497.07,1.5,0.77231,0.00045,5.79688]
[1777950077268,34.98,80494.32,1.5,0.7711,0.00045,5.81403]
[1777950081296,34.98,80500.62,1.5,0.77395,0.00045,5.77363]
[1777950086950,34.98,80500.15,1.5,0.77375,0.00045,5.77647]
[1777950091366,34.97,80499.05,1.5,0.77364,0.00045,5.76824]
[1777950097020,34.97,80498.68,1.5,0.77349,0.00045,5.77045]
[1777950102444,34.97,80497.77,1.5,0.77309,0.00045,5.77605]
[1777950107479,34.97,80497.47,1.5,0.77297,0.00045,5.77781]
[1777950112514,34.97,80502.11,1.5,0.77505,0.00045,5.74811]
[1777950117550,34.97,80503.02,1.5,0.77546,0.00045,5.74227]
[1777950122584,34.98,80505.35,1.5,0.77646,0.00045,5.72796]
[1777950127619,34.98,80504.92,1.5,0.77621,0.00045,5.73153]
[1777950131647,34.99,80499.69,1.5,0.77383,0.00045,5.76553]
[1777950133661,34.99,80493.73,1.5,0.77114,0.00045,5.80375]
[1777950138696,35.0,80493.35,1.5,0.77094,0.00045,5.80654]
[1777950144745,35.0,80493.46,1.5,0.77096,0.00045,5.80624]
[1777950149773,35.0,80488.64,1.5,0.76876,0.00045,5.837]
[1777950151789,35.01,80488.05,1.5,0.76884,0.00045,5.82599]
[1777950154811,35.01,80479.7,1.5,0.765,0.00046,5.87899]
[1777950156824,35.01,80479.55,1.5,0.76492,0.00046,5.88012]
[1777950161859,35.02,80479.72,1.5,0.76496,0.00046,5.87954]
[1777950166895,35.03,80480.29,1.5,0.76519,0.00046,5.87645]
[1777950171929,35.03,80481.34,1.5,0.76565,0.00046,5.87004]
[1777950176964,35.03,80479.97,1.5,0.76501,0.00046,5.87883]
[1777950181999,35.03,80479.48,1.5,0.76477,0.00046,5.8821]
[1777950187036,35.03,80482.02,1.5,0.76592,0.00046,5.86634]
[1777950188044,35.03,80488.68,1.5,0.76896,0.00045,5.82446]
[1777950189052,35.04,80488.62,1.5,0.76892,0.00045,5.82494]
[1777950195094,35.03,80487.49,1.5,0.76842,0.00045,5.83187]
[1777950200128,35.03,80476.26,1.5,0.7633,0.00046,5.90219]
[1777950201135,35.03,80472.42,1.5,0.76152,0.00046,5.92613]
[1777950204155,35.03,80459.52,1.5,0.75552,0.00047,6.00571]
[1777950205162,35.03,80456.86,1.5,0.75427,0.00047,6.02196]
[1777950210201,35.03,80456.0,1.5,0.75388,0.00047,6.02701]
[1777950211206,35.03,80439.43,1.5,0.74638,0.00048,6.11231]
[1777950212210,35.03,80433.95,1.5,0.74374,0.00048,6.14507]
[1777950217247,35.03,80433.56,1.5,0.74354,0.00048,6.14752]
[1777950222281,35.03,80435.82,1.5,0.74462,0.00048,6.13423]
[1777950224295,35.03,80446.14,1.5,0.74956,0.00048,6.0722]
[1777950229329,35.03,80447.75,1.5,0.75036,0.00047,6.06204]
[1777950231343,35.02,80456.31,1.5,0.75442,0.00047,6.0099]
[1777950236382,35.02,80457.78,1.5,0.75512,0.00047,6.00079]
[1777950241414,35.02,80449.11,1.5,0.75104,0.00047,6.05346]
[1777950242421,35.02,80444.03,1.5,0.74863,0.00048,6.08405]
[1777950248077,35.01,80449.01,1.5,0.75103,0.00047,6.05355]
[1777950252491,35.02,80455.24,1.5,0.75395,0.00047,6.01591]
[1777950258147,35.02,80456.72,1.5,0.75464,0.00047,6.00697]
[1777950263568,35.02,80457.51,1.5,0.75501,0.00047,6.00214]
[1777950268603,35.02,80455.72,1.5,0.75417,0.00047,6.01305]
[1777950273638,35.02,80457.16,1.5,0.75522,0.00047,5.98927]
[1777950278674,35.02,80457.81,1.5,0.75554,0.00047,5.98512]
[1777950284717,35.01,80455.61,1.5,0.75452,0.00047,5.99832]
[1777950290760,35.01,80455.44,1.5,0.75445,0.00047,5.99917]
[1777950295794,35.01,80457.38,1.5,0.75538,0.00047,5.9872]
[1777950300828,35.01,80457.23,1.5,0.75531,0.00047,5.98803]
[1777950305866,35.01,80458.76,1.5,0.75604,0.00047,5.97859]
[1777950310902,35.01,80457.45,1.5,0.75542,0.00047,5.98657]
[1777950315937,35.01,80456.86,1.5,0.75515,0.00047,5.99013]
[1777950320973,35.0,80455.19,1.5,0.75437,0.00047,6.00021]
[1777950326006,35.0,80457.33,1.5,0.75541,0.00047,5.98671]
[1777950331042,35.0,80457.48,1.5,0.75587,0.00047,5.9705]
[1777950336076,34.99,80455.4,1.5,0.7549,0.00047,5.98322]
[1777950341112,34.99,80453.97,1.5,0.75424,0.00047,5.99173]
[1777950347154,34.99,80455.42,1.5,0.75495,0.00047,5.98245]
[1777950352188,34.98,80457.0,1.5,0.75573,0.00047,5.97236]
[1777950359244,34.97,80457.48,1.5,0.756,0.00047,5.96886]
[1777950364274,34.97,80456.99,1.5,0.7558,0.00047,5.97147]
[1777950371323,34.97,80457.34,1.5,0.75598,0.00047,5.96911]
[1777950376357,34.97,80457.3,1.5,0.75594,0.00047,5.96957]
[1777950382400,34.97,80457.45,1.5,0.75602,0.00047,5.96862]
[1777950385421,34.97,80445.76,1.5,0.75047,0.00048,6.04001]
[1777950391463,34.97,80445.04,1.5,0.75048,0.00048,6.02949]
[1777950396497,34.97,80449.95,1.5,0.75281,0.00048,5.99977]
[1777950401533,34.97,80452.71,1.5,0.75412,0.00047,5.98302]
[1777950403155,34.97,80457.84,1.5,0.75655,0.00047,5.95151]
[1777950408581,34.97,80458.0,1.5,0.75663,0.00047,5.95041]
[1777950413627,34.97,80457.02,1.5,0.75617,0.00047,5.95634]
[1777950414630,34.97,80466.91,1.5,0.76081,0.00047,5.89523]
[1777950416643,34.97,80474.93,1.5,0.76454,0.00046,5.84521]
[1777950421678,34.97,80479.7,1.5,0.76677,0.00046,5.81482]
[1777950426714,34.96,80479.08,1.5,0.76651,0.00046,5.81841]
[1777950431749,34.96,80479.59,1.5,0.76677,0.00046,5.81487]
[1777950436783,34.96,80479.29,1.5,0.76665,0.00046,5.81646]
[1777950441819,34.96,80475.16,1.5,0.76475,0.00046,5.84236]
[1777950445848,34.95,80466.1,1.5,0.76054,0.00047,5.89889]
[1777950450882,34.96,80467.4,1.5,0.76113,0.00047,5.89104]
[1777950451889,34.96,80467.54,1.5,0.76156,0.00047,5.87514]
[1777950456924,34.96,80466.46,1.5,0.76104,0.00047,5.88214]
[1777950461959,34.96,80466.75,1.5,0.76115,0.00047,5.88061]
[1777950468001,34.97,80465.18,1.5,0.76039,0.00047,5.89068]
[1777950473035,34.97,80465.14,1.5,0.76036,0.00047,5.8912]
[1777950478071,34.97,80463.15,1.5,0.7594,0.00047,5.9038]
[1777950483108,34.98,80460.54,1.5,0.75816,0.00047,5.92018]
[1777950488144,34.98,80462.03,1.5,0.75885,0.00047,5.91116]
[1777950493178,34.98,80461.22,1.5,0.75845,0.00047,5.91636]
[1777950498213,34.98,80461.52,1.5,0.75858,0.00047,5.91472]
[1777950503248,34.99,80461.24,1.5,0.75843,0.00047,5.91666]
[1777950508283,34.99,80459.65,1.5,0.75766,0.00047,5.92668]
[1777950513319,34.99,80464.22,1.5,0.76017,0.00047,5.88357]
[1777950514324,34.99,80470.54,1.5,0.76311,0.00047,5.8443]
[1777950516339,34.99,80471.87,1.5,0.76373,0.00047,5.8361]
[1777950521375,35.0,80468.95,1.5,0.76235,0.00047,5.8545]
[1777950526409,35.0,80470.2,1.5,0.7629,0.00047,5.84724]
[1777950531443,35.01,80470.26,1.5,0.76289,0.00047,5.84727]
[1777950536478,35.01,80475.38,1.5,0.76525,0.00046,5.81557]
[1777950541514,35.01,80478.02,1.5,0.76647,0.00046,5.79896]
[1777950544535,35.01,80483.52,1.5,0.76901,0.00046,5.76424]
[1777950549570,35.01,80487.61,1.5,0.77087,0.00046,5.73846]
[1777950554605,35.02,80491.71,1.5,0.77272,0.00045,5.71261]
[1777950555612,35.02,80501.78,1.5,0.77726,0.00045,5.64837]
[1777950561656,35.03,80507.23,1.5,0.77965,0.00045,5.61415]
[1777950566689,35.03,80504.09,1.5,0.77819,0.00045,5.63505]
[1777950572731,35.04,80503.92,1.5,0.77846,0.00045,5.62156]
[1777950577765,35.05,80504.03,1.5,0.77846,0.00045,5.62152]
[1777950582801,35.06,80503.63,1.5,0.77824,0.00045,5.62474]
[1777950587836,35.06,80504.93,1.5,0.77877,0.00045,5.61702]
[1777950592871,35.07,80505.43,1.5,0.77895,0.00045,5.61453]
[1777950596898,35.08,80492.8,1.5,0.77322,0.00045,5.69585]
[1777950601934,35.08,80491.35,1.5,0.77255,0.00045,5.70525]
[1777950606969,35.08,80492.44,1.5,0.77303,0.00045,5.69851]
[1777950612004,35.08,80492.85,1.5,0.7732,0.00045,5.69609]
[1777950617040,35.08,80495.04,1.5,0.77418,0.00045,5.68233]
[1777950623082,35.09,80494.4,1.5,0.77387,0.00045,5.68671]
[1777950626102,35.09,80500.71,1.5,0.77671,0.00045,5.64656]
[1777950629748,35.09,80502.42,1.5,0.77745,0.00045,5.63602]
[1777950635169,35.1,80503.72,1.5,0.77838,0.00045,5.61297]
[1777950640201,35.11,80504.91,1.5,0.77886,0.00045,5.60605]
[1777950642214,35.11,80514.81,1.5,0.78325,0.00044,5.54245]
[1777950643222,35.11,80519.74,1.5,0.78541,0.00044,5.51068]
[1777950646244,35.12,80523.03,1.5,0.7868,0.00044,5.49011]
[1777950648257,35.13,80529.76,1.5,0.78972,0.00043,5.44644]
[1777950650312,35.13,80533.1,1.5,0.79114,0.00043,5.42496]
[1777950651314,35.13,80545.41,1.5,0.79643,0.00043,5.34389]
[1777950653324,35.13,80553.18,1.5,0.79971,0.00042,5.29278]
[1777950654331,35.13,80553.18,1.5,0.79969,0.00042,5.29301]
[1777950656345,35.14,80544.37,1.5,0.79591,0.00043,5.35195]
[1777950661382,35.15,80538.22,1.5,0.79323,0.00043,5.3932]
[1777950666417,35.15,80540.64,1.5,0.79424,0.00043,5.37778]
[1777950668430,35.16,80546.5,1.5,0.79672,0.00043,5.33941]
[1777950670447,35.16,80552.44,1.5,0.79922,0.00042,5.3005]
[1777950673464,35.17,80558.21,1.5,0.8016,0.00042,5.2629]
[1777950678500,35.18,80558.29,1.5,0.80155,0.00042,5.26368]
[1777950683535,35.19,80558.19,1.5,0.80143,0.00042,5.26565]
[1777950689578,35.2,80558.05,1.5,0.80128,0.00042,5.26808]
[1777950691591,35.21,80557.87,1.5,0.80158,0.00042,5.25418]
[1777950696627,35.22,80565.62,1.5,0.80473,0.00042,5.20402]
[1777950702669,35.23,80564.75,1.5,0.80429,0.00042,5.21109]
[1777950704683,35.24,80559.3,1.5,0.802,0.00042,5.24754]
[1777950709717,35.24,80560.09,1.5,0.80229,0.00042,5.24283]
[1777950714754,35.25,80560.09,1.5,0.80224,0.00042,5.24374]
[1777950717774,35.25,80571.43,1.5,0.80692,0.00041,5.16874]
[1777950722809,35.27,80571.88,1.5,0.80702,0.00041,5.16711]
[1777950727845,35.28,80573.15,1.5,0.80743,0.00041,5.16056]
[1777950732879,35.29,80574.42,1.5,0.80788,0.00041,5.1531]
[1777950737915,35.3,80573.95,1.5,0.80763,0.00041,5.15721]
[1777950742950,35.31,80575.23,1.5,0.8081,0.00041,5.14967]
[1777950743957,35.31,80584.17,1.5,0.81173,0.00041,5.09004]
[1777950748992,35.32,80588.55,1.5,0.81346,0.0004,5.0614]
[1777950754027,35.33,80592.03,1.5,0.81522,0.0004,5.02327]
[1777950759062,35.34,80591.53,1.5,0.81496,0.0004,5.02763]
[1777950764096,35.34,80592.11,1.5,0.81513,0.0004,5.0247]
[1777950770747,35.36,80591.45,1.5,0.81479,0.0004,5.03047]
[1777950776181,35.37,80591.8,1.5,0.81487,0.0004,5.0291]
[1777950781216,35.37,80591.94,1.5,0.81487,0.0004,5.02911]
[1777950787261,35.38,80592.19,1.5,0.8149,0.0004,5.02859]
[1777950790887,35.39,80597.31,1.5,0.8169,0.0004,4.99501]
[1777950793315,35.39,80610.36,1.5,0.82202,0.00039,4.9078]
[1777950794319,35.4,80625.51,1.5,0.82787,0.00038,4.80577]
[1777950795323,35.4,80630.03,1.5,0.82959,0.00038,4.7753]
[1777950798345,35.4,80636.34,1.5,0.83195,0.00038,4.73298]
[1777950801367,35.4,80637.98,1.5,0.83254,0.00038,4.72239]
[1777950803379,35.41,80646.09,1.5,0.83555,0.00037,4.66787]
[1777950804386,35.41,80655.03,1.5,0.83883,0.00037,4.60756]
[1777950805393,35.41,80670.53,1.5,0.84443,0.00036,4.50285]
[1777950806400,35.41,80674.73,1.5,0.84591,0.00036,4.47461]
[1777950807410,35.41,80688.87,1.5,0.85088,0.00035,4.37891]
[1777950808414,35.43,80691.79,1.5,0.85181,0.00035,4.36081]
[1777950809420,35.46,80685.79,1.5,0.84952,0.00035,4.40549]
[1777950810428,35.48,80681.62,1.5,0.84788,0.00035,4.43712]
[1777950811435,35.49,80681.29,1.5,0.84816,0.00035,4.42381]
[1777950816473,35.5,80681.66,1.5,0.84821,0.00035,4.423]
[1777950821505,35.51,80681.15,1.5,0.84795,0.00035,4.42792]
[1777950826540,35.52,80675.89,1.5,0.846,0.00035,4.46526]
[1777950831577,35.54,80675.45,1.5,0.84575,0.00036,4.46993]
[1777950833589,35.54,80666.5,1.5,0.84251,0.00036,4.53122]
[1777950838626,35.55,80663.31,1.5,0.84128,0.00036,4.5542]
[1777950843659,35.57,80662.43,1.5,0.84085,0.00036,4.56214]
[1777950848696,35.58,80651.49,1.5,0.83678,0.00037,4.63742]
[1777950853730,35.59,80652.24,1.5,0.837,0.00037,4.63344]
[1777950858765,35.6,80660.14,1.5,0.83983,0.00036,4.58129]
[1777950863800,35.61,80652.09,1.5,0.83681,0.00037,4.63692]
[1777950868838,35.62,80651.94,1.5,0.8367,0.00037,4.63878]
[1777950872864,35.63,80658.17,1.5,0.83934,0.00036,4.58213]
[1777950874878,35.63,80663.99,1.5,0.84142,0.00036,4.54361]
[1777950881927,35.65,80663.85,1.5,0.84124,0.00036,4.54704]
[1777950882934,35.65,80657.0,1.5,0.83873,0.00037,4.59343]
[1777950888978,35.67,80653.32,1.5,0.83731,0.00037,4.61966]
[1777950894012,35.68,80649.83,1.5,0.83596,0.00037,4.64428]
[1777950899047,35.68,80649.34,1.5,0.83572,0.00037,4.64864]
[1777950904082,35.69,80650.63,1.5,0.83614,0.00037,4.64105]
[1777950909117,35.7,80651.06,1.5,0.83624,0.00037,4.63923]
[1777950913145,35.71,80662.23,1.5,0.84026,0.00036,4.56523]
[1777950916166,35.72,80656.85,1.5,0.83825,0.00037,4.6023]
[1777950921807,35.73,80655.97,1.5,0.83784,0.00037,4.60986]
[1777950927243,35.74,80657.5,1.5,0.83833,0.00036,4.60098]
[1777950931876,35.75,80657.13,1.5,0.83854,0.00037,4.589]
[1777950937314,35.77,80656.68,1.5,0.83829,0.00037,4.59349]
[1777950942349,35.78,80656.55,1.5,0.83817,0.00037,4.59579]
[1777950947384,35.79,80655.96,1.5,0.83788,0.00037,4.60111]
[1777950953425,35.8,80656.94,1.5,0.83815,0.00037,4.59616]
[1777950955440,35.81,80651.92,1.5,0.83628,0.00037,4.63033]
[1777950960474,35.81,80648.37,1.5,0.83491,0.00037,4.65516]
[1777950965514,35.82,80637.09,1.5,0.83066,0.00038,4.73145]
[1777950966522,35.82,80632.0,1.5,0.82872,0.00038,4.76577]
[1777950968536,35.83,80629.36,1.5,0.82768,0.00038,4.78418]
[1777950973572,35.85,80632.65,1.5,0.82881,0.00038,4.76424]
[1777950978606,35.87,80630.24,1.5,0.82778,0.00038,4.78242]
[1777950980621,35.87,80623.7,1.5,0.82523,0.00038,4.82691]
[1777950985655,35.89,80617.25,1.5,0.82266,0.00039,4.87142]
[1777950990691,35.9,80616.45,1.5,0.82227,0.00039,4.87815]
[1777950992704,35.9,80614.14,1.5,0.82176,0.00039,4.87824]
[1777950993713,35.91,80606.78,1.5,0.81887,0.00039,4.9273]
[1777950998745,35.92,80607.73,1.5,0.81916,0.00039,4.92231]
[1777951003780,35.93,80605.58,1.5,0.81825,0.00039,4.93781]
[1777951009823,35.94,80607.0,1.5,0.81872,0.00039,4.92991]
[1777951015865,35.96,80606.73,1.5,0.81852,0.00039,4.93317]
[1777951020901,35.96,80606.68,1.5,0.81845,0.00039,4.93448]
[1777951025935,35.98,80606.87,1.5,0.81844,0.00039,4.93467]
[1777951030970,35.99,80605.44,1.5,0.8178,0.00039,4.94531]
[1777951037013,36.0,80605.53,1.5,0.81776,0.00039,4.94607]
[1777951042047,36.01,80605.2,1.5,0.81757,0.00039,4.94933]
[1777951047082,36.02,80605.39,1.5,0.81757,0.00039,4.94919]
[1777951052118,36.03,80605.7,1.5,0.81805,0.00039,4.93234]
[1777951057151,36.04,80605.41,1.5,0.81787,0.00039,4.9354]
[1777951062187,36.05,80605.96,1.5,0.81802,0.00039,4.9329]
[1777951064201,36.05,80617.71,1.5,0.82256,0.00039,4.85587]
[1777951065209,36.06,80626.87,1.5,0.82606,0.00038,4.79565]
[1777951068230,36.06,80632.19,1.5,0.82804,0.00038,4.76107]
[1777951072864,36.07,80642.76,1.5,0.83198,0.00037,4.69147]
[1777951079308,36.07,80642.14,1.5,0.83171,0.00037,4.6963]
[1777951082935,36.08,80647.38,1.5,0.83363,0.00037,4.66199]
[1777951090385,36.09,80650.51,1.5,0.83472,0.00037,4.64242]
[1777951095421,36.1,80651.93,1.5,0.83519,0.00037,4.63393]
[1777951100455,36.11,80659.51,1.5,0.8379,0.00036,4.58467]
[1777951105490,36.12,80659.73,1.5,0.83791,0.00036,4.58448]
[1777951110526,36.13,80660.51,1.5,0.83813,0.00036,4.58058]
[1777951111532,36.13,80659.6,1.5,0.83821,0.00036,4.5709]
[1777951115561,36.14,80652.86,1.5,0.83569,0.00037,4.61669]
[1777951116568,36.14,80660.27,1.5,0.83838,0.00036,4.56772]
[1777951117575,36.14,80663.14,1.5,0.83941,0.00036,4.54893]
[1777951123216,36.16,80663.0,1.5,0.83927,0.00036,4.55158]
[1777951124624,36.16,80670.46,1.5,0.84193,0.00036,4.50237]
[1777951125630,36.16,80671.11,1.5,0.84215,0.00036,4.49842]
[1777951130666,36.18,80671.25,1.5,0.8421,0.00036,4.49931]
[1777951135701,36.19,80668.61,1.5,0.84108,0.00036,4.51827]
[1777951140736,36.2,80666.0,1.5,0.84003,0.00036,4.53758]
[1777951145771,36.21,80670.94,1.5,0.84177,0.00036,4.50553]
[1777951148792,36.21,80673.3,1.5,0.84258,0.00036,4.49045]
[1777951153831,36.23,80673.0,1.5,0.84239,0.00036,4.49398]
[1777951154834,36.23,80682.41,1.5,0.84571,0.00035,4.43189]
[1777951157860,36.23,80687.86,1.5,0.84757,0.00035,4.39665]
[1777951162890,36.24,80678.28,1.5,0.84414,0.00035,4.46141]
[1777951167925,36.25,80676.75,1.5,0.84355,0.00035,4.47241]
[1777951172962,36.26,80678.31,1.5,0.84448,0.00035,4.44698]
[1777951177996,36.27,80680.48,1.5,0.8452,0.00035,4.4336]
[1777951179002,36.27,80686.39,1.5,0.84726,0.00035,4.39477]
[1777951181017,36.27,80693.47,1.5,0.84971,0.00035,4.34813]
[1777951182024,36.27,80699.15,1.5,0.85166,0.00034,4.31076]
[1777951183031,36.27,80707.21,1.5,0.85439,0.00034,4.25777]
[1777951187059,36.28,80712.66,1.5,0.85617,0.00034,4.22291]
[1777951190079,36.29,80706.72,1.5,0.85414,0.00034,4.26269]
[1777951191086,36.29,80706.72,1.5,0.85412,0.00034,4.26296]
[1777951196123,36.3,80709.63,1.5,0.85504,0.00034,4.24505]
[1777951199142,36.31,80715.87,1.5,0.85707,0.00033,4.20519]
[1777951204179,36.32,80711.7,1.5,0.85559,0.00034,4.2344]
[1777951209212,36.33,80714.57,1.5,0.85646,0.00033,4.21726]
[1777951214247,36.35,80713.19,1.5,0.85591,0.00034,4.22806]
[1777951219282,36.36,80709.55,1.5,0.8546,0.00034,4.25362]
[1777951224317,36.37,80709.15,1.5,0.85439,0.00034,4.2579]
[1777951227338,36.38,80722.8,1.5,0.8589,0.00033,4.1691]
[1777951228349,36.38,80748.46,1.5,0.86719,0.00032,4.00133]
[1777951229353,36.38,80748.46,1.5,0.86718,0.00032,4.00158]
[1777951230363,36.4,80753.4,1.5,0.86859,0.00031,3.97242]
[1777951231367,36.43,80761.69,1.5,0.87142,0.00031,3.90636]
[1777951232374,36.43,80753.92,1.5,0.86899,0.00031,3.9571]
[1777951237410,36.55,80757.69,1.5,0.86942,0.00031,3.94816]
[1777951242443,36.6,80761.06,1.5,0.87013,0.00031,3.93344]
[1777951247482,36.61,80767.5,1.5,0.87204,0.00031,3.89358]
[1777951248489,36.65,80778.72,1.5,0.87524,0.0003,3.82593]
[1777951249497,36.68,80784.4,1.5,0.87672,0.0003,3.79444]
[1777951254531,36.76,80782.93,1.5,0.8758,0.0003,3.81428]
[1777951259571,36.77,80783.91,1.5,0.87601,0.0003,3.80973]
[1777951262596,36.82,80797.14,1.5,0.87962,0.00029,3.73214]
[1777951264225,36.9,80786.54,1.5,0.87596,0.0003,3.81089]
[1777951265612,36.9,80772.14,1.5,0.87159,0.00031,3.90322]
[1777951270649,36.92,80773.82,1.5,0.87202,0.0003,3.89423]
[1777951271656,36.92,80779.27,1.5,0.87366,0.0003,3.85975]
[1777951276691,36.93,80772.89,1.5,0.87166,0.00031,3.90196]
[1777951277698,36.93,80765.67,1.5,0.86943,0.00031,3.94835]
[1777951282733,36.94,80760.97,1.5,0.8679,0.00031,3.98006]
[1777951287768,36.96,80759.21,1.5,0.86727,0.00031,3.99303]
[1777951291797,36.97,80756.7,1.5,0.86685,0.00031,3.99442]
[1777951296831,36.98,80761.79,1.5,0.86836,0.00031,3.96333]
[1777951301866,36.99,80763.66,1.5,0.86886,0.00031,3.95305]
[1777951304887,37.0,80758.37,1.5,0.86717,0.00031,3.98792]
[1777951305894,37.0,80756.03,1.5,0.86642,0.00031,4.00318]
[1777951308918,37.01,80762.78,1.5,0.86848,0.00031,3.96091]
[1777951309922,37.01,80766.08,1.5,0.86948,0.00031,3.94032]
[1777951314957,37.03,80768.08,1.5,0.86997,0.00031,3.93003]
[1777951319994,37.04,80771.52,1.5,0.87096,0.00031,3.90962]
[1777951325034,37.05,80773.5,1.5,0.87149,0.0003,3.89844]
[1777951327048,37.05,80785.91,1.5,0.87522,0.0003,3.81983]
[1777951328053,37.06,80798.55,1.5,0.87895,0.00029,3.74013]
[1777951329060,37.06,80801.78,1.5,0.87987,0.00029,3.72013]
[1777951334099,37.07,80804.6,1.5,0.8806,0.00029,3.70436]
[1777951339134,37.09,80804.17,1.5,0.88038,0.00029,3.70907]
[1777951344169,37.1,80804.33,1.5,0.88034,0.00029,3.71006]
[1777951346183,37.11,80799.19,1.5,0.87881,0.00029,3.74322]
[1777951347191,37.11,80794.82,1.5,0.87751,0.00029,3.77113]
[1777951350220,37.12,80783.93,1.5,0.87423,0.0003,3.84093]
[1777951351219,37.12,80779.43,1.5,0.87329,0.0003,3.85374]
[1777951354239,37.12,80788.98,1.5,0.87613,0.0003,3.79381]
[1777951355246,37.12,80792.35,1.5,0.87711,0.0003,3.7728]
[1777951360281,37.14,80793.17,1.5,0.87728,0.0003,3.76918]
[1777951365316,37.15,80792.06,1.5,0.87688,0.0003,3.77766]
[1777951370351,37.16,80792.28,1.5,0.87688,0.0003,3.77769]
[1777951373372,37.16,80785.74,1.5,0.8749,0.0003,3.8198]
[1777951378406,37.17,80786.52,1.5,0.87509,0.0003,3.81593]
[1777951383442,37.18,80785.82,1.5,0.87483,0.0003,3.82138]
[1777951384449,37.18,80779.59,1.5,0.87295,0.0003,3.86102]
[1777951385457,37.18,80772.92,1.5,0.87092,0.00031,3.90348]
[1777951386463,37.18,80771.27,1.5,0.87041,0.00031,3.91404]
[1777951391498,37.18,80771.42,1.5,0.87044,0.00031,3.91337]
[1777951396539,37.18,80765.76,1.5,0.8687,0.00031,3.94948]
[1777951397540,37.19,80758.72,1.5,0.8665,0.00031,3.99452]
[1777951399554,37.19,80753.13,1.5,0.86471,0.00032,4.03086]
[1777951405215,37.2,80759.12,1.5,0.86652,0.00031,3.9942]
[1777951410631,37.22,80759.1,1.5,0.86642,0.00031,3.9961]
[1777951411638,37.22,80758.91,1.5,0.86678,0.00031,3.98147]
[1777951416674,37.23,80760.09,1.5,0.8671,0.00031,3.97509]
[1777951419696,37.23,80754.01,1.5,0.86516,0.00031,4.01456]
[1777951425356,37.25,80754.15,1.5,0.86511,0.00031,4.0155]
[1777951427751,37.26,80755.48,1.5,0.86547,0.00031,4.00826]
[1777951432786,37.27,80754.3,1.5,0.865,0.00031,4.01784]
[1777951437821,37.29,80750.29,1.5,0.86363,0.00032,4.04551]
[1777951442856,37.3,80758.1,1.5,0.86601,0.00031,3.99744]
[1777951443862,37.3,80763.64,1.5,0.86772,0.00031,3.96248]
[1777951448898,37.32,80764.96,1.5,0.86802,0.00031,3.95629]
[1777951453939,37.34,80763.43,1.5,0.86744,0.00031,3.96814]
[1777951458973,37.35,80764.03,1.5,0.86754,0.00031,3.96625]
[1777951464010,37.36,80763.46,1.5,0.86729,0.00031,3.97133]
[1777951465639,37.37,80769.66,1.5,0.86917,0.00031,3.9326]
[1777951467030,37.37,80768.94,1.5,0.86894,0.00031,3.93751]
[1777951470051,37.38,80774.66,1.5,0.87063,0.0003,3.90241]
[1777951473071,37.39,80774.92,1.5,0.87108,0.0003,3.88595]
[1777951477101,37.4,80779.96,1.5,0.87254,0.0003,3.85566]
[1777951482135,37.41,80776.61,1.5,0.87146,0.0003,3.87814]
[1777951484149,37.41,80784.54,1.5,0.87383,0.0003,3.82864]
[1777951485156,37.41,80786.56,1.5,0.87442,0.0003,3.81625]
[1777951486163,37.42,80781.13,1.5,0.87278,0.0003,3.85075]
[1777951488178,37.42,80781.05,1.5,0.87273,0.0003,3.8518]
[1777951493211,37.43,80778.16,1.5,0.87179,0.0003,3.87139]
[1777951498248,37.44,80777.97,1.5,0.87167,0.0003,3.87387]
[1777951500261,37.44,80783.65,1.5,0.87336,0.0003,3.83864]
[1777951504291,37.45,80784.35,1.5,0.87351,0.0003,3.83553]
[1777951509326,37.47,80782.83,1.5,0.87297,0.0003,3.84665]
[1777951514361,37.48,80787.11,1.5,0.87418,0.0003,3.8214]
[1777951516375,37.48,80796.74,1.5,0.877,0.00029,3.76182]
[1777951517382,37.49,80797.68,1.5,0.87725,0.00029,3.75639]
[1777951520403,37.5,80803.57,1.5,0.87891,0.00029,3.72099]
[1777951521411,37.5,80815.23,1.5,0.88224,0.00028,3.64901]
[1777951522418,37.51,80817.44,1.5,0.88284,0.00028,3.63592]
[1777951523425,37.51,80822.94,1.5,0.88436,0.00028,3.60252]
[1777951524433,37.51,80817.59,1.5,0.88282,0.00028,3.63625]
[1777951525439,37.52,80817.03,1.5,0.88264,0.00028,3.64033]
[1777951529468,37.54,80822.92,1.5,0.88419,0.00028,3.60638]
[1777951531481,37.55,80818.59,1.5,0.88333,0.00028,3.61848]
[1777951533495,37.56,80818.23,1.5,0.88318,0.00028,3.62187]
[1777951536516,37.57,80810.76,1.5,0.88097,0.00029,3.66985]
[1777951537523,37.57,80805.35,1.5,0.87939,0.00029,3.70395]
[1777951539537,37.58,80800.41,1.5,0.87791,0.00029,3.73558]
[1777951544572,37.59,80802.7,1.5,0.87848,0.00029,3.72334]
[1777951548600,37.61,80794.05,1.5,0.87587,0.0003,3.77892]
[1777951549607,37.61,80787.72,1.5,0.87397,0.0003,3.81881]
[1777951550616,37.61,80784.01,1.5,0.87285,0.0003,3.84232]
[1777951551621,37.61,80780.84,1.5,0.87187,0.0003,3.86266]
[1777951556655,37.62,80781.83,1.5,0.87212,0.0003,3.85756]
[1777951561693,37.63,80772.31,1.5,0.86919,0.00031,3.91805]
[1777951566726,37.63,80775.74,1.5,0.8702,0.0003,3.89738]
[1777951571760,37.64,80775.11,1.5,0.86997,0.0003,3.90213]
[1777951573775,37.64,80765.34,1.5,0.86696,0.00031,3.96383]
[1777951576797,37.64,80759.02,1.5,0.86498,0.00031,4.00385]
[1777951577805,37.64,80750.81,1.5,0.86239,0.00032,4.05588]
[1777951580445,37.65,80741.78,1.5,0.8595,0.00032,4.11313]
[1777951580825,37.65,80741.78,1.5,0.8595,0.00032,4.11319]
[1777951582838,37.65,80733.63,1.5,0.85686,0.00033,4.16492]
[1777951587874,37.65,80727.03,1.5,0.85468,0.00033,4.20726]
[1777951591901,37.66,80733.8,1.5,0.85729,0.00033,4.14883]
[1777951596938,37.66,80728.87,1.5,0.85563,0.00033,4.18122]
[1777951601973,37.67,80728.6,1.5,0.85548,0.00033,4.18404]
[1777951604996,37.68,80736.73,1.5,0.8581,0.00032,4.13319]
[1777951610658,37.68,80734.03,1.5,0.8572,0.00033,4.15068]
[1777951616073,37.68,80724.85,1.5,0.85417,0.00033,4.20928]
[1777951621108,37.68,80719.96,1.5,0.85256,0.00033,4.2403]
[1777951626143,37.69,80720.16,1.5,0.85257,0.00033,4.24001]
[1777951630797,37.7,80728.34,1.5,0.85523,0.00033,4.18891]
[1777951636222,37.7,80730.99,1.5,0.85609,0.00033,4.17236]
[1777951637221,37.7,80737.47,1.5,0.85819,0.00032,4.13135]
[1777951638228,37.7,80747.83,1.5,0.86152,0.00032,4.06573]
[1777951639239,37.7,80747.64,1.5,0.86146,0.00032,4.06695]
[1777951644278,37.7,80750.32,1.5,0.8623,0.00032,4.05019]
[1777951649313,37.7,80750.24,1.5,0.86227,0.00032,4.0509]
[1777951651328,37.71,80742.24,1.5,0.86014,0.00032,4.08549]
[1777951653342,37.71,80736.7,1.5,0.85834,0.00032,4.12082]
[1777951658378,37.71,80734.67,1.5,0.85765,0.00032,4.13418]
[1777951663411,37.72,80734.13,1.5,0.85746,0.00033,4.13799]
[1777951668447,37.72,80732.93,1.5,0.85705,0.00033,4.14592]
[1777951673482,37.72,80731.43,1.5,0.85655,0.00033,4.15561]
[1777951678517,37.72,80731.7,1.5,0.85663,0.00033,4.15406]
[1777951683552,37.72,80731.32,1.5,0.8565,0.00033,4.15658]
[1777951688587,37.72,80731.65,1.5,0.85661,0.00033,4.15458]
[1777951690601,37.72,80739.2,1.5,0.85905,0.00032,4.10681]
[1777951691608,37.72,80739.65,1.5,0.8592,0.00032,4.10404]
[1777951696643,37.73,80738.94,1.5,0.85894,0.00032,4.10901]
[1777951701678,37.73,80737.25,1.5,0.85837,0.00032,4.12014]
[1777951706712,37.73,80737.93,1.5,0.85857,0.00032,4.11624]
[1777951711749,37.74,80736.28,1.5,0.85846,0.00032,4.11083]
[1777951716783,37.74,80734.35,1.5,0.85782,0.00033,4.1234]
[1777951722825,37.74,80735.7,1.5,0.85823,0.00032,4.11526]
[1777951727860,37.75,80736.22,1.5,0.85838,0.00032,4.11234]
[1777951732894,37.75,80734.78,1.5,0.8579,0.00032,4.12171]
[1777951738936,37.75,80734.24,1.5,0.85772,0.00033,4.12536]
[1777951743972,37.75,80737.6,1.5,0.85879,0.00032,4.10436]
[1777951745986,37.75,80754.3,1.5,0.86411,0.00032,3.99924]
[1777951748001,37.76,80767.05,1.5,0.86806,0.00031,3.91948]
[1777951749007,37.76,80773.08,1.5,0.86991,0.00031,3.88188]
[1777951750018,37.76,80780.39,1.5,0.87211,0.0003,3.83643]
[1777951755049,37.77,80780.72,1.5,0.87215,0.0003,3.83578]
[1777951760083,37.78,80780.47,1.5,0.872,0.0003,3.83873]
[1777951765119,37.79,80766.8,1.5,0.86777,0.00031,3.92548]
[1777951769146,37.8,80761.31,1.5,0.86604,0.00031,3.96046]
[1777951771783,37.8,80760.12,1.5,0.8661,0.00031,3.95193]
[1777951777203,37.8,80757.72,1.5,0.86531,0.00031,3.96773]
[1777951782237,37.81,80760.02,1.5,0.86601,0.00031,3.95382]
[1777951787273,37.81,80759.67,1.5,0.86587,0.00031,3.95661]
[1777951791923,37.82,80754.34,1.5,0.86417,0.00032,3.99057]
[1777951797342,37.82,80754.59,1.5,0.86423,0.00031,3.98934]
[1777951801371,37.82,80760.78,1.5,0.86616,0.00031,3.95074]
[1777951806407,37.83,80762.2,1.5,0.86657,0.00031,3.94248]
[1777951811441,37.83,80762.07,1.5,0.8665,0.00031,3.94397]
[1777951812448,37.83,80768.54,1.5,0.86849,0.00031,3.90355]
[1777951813456,37.83,80768.21,1.5,0.86838,0.00031,3.90581]
[1777951817485,37.84,80756.26,1.5,0.86463,0.00031,3.98155]
[1777951818490,37.84,80750.83,1.5,0.86291,0.00032,4.01578]
[1777951820504,37.84,80753.59,1.5,0.86378,0.00032,3.99853]
[1777951825539,37.84,80755.76,1.5,0.86444,0.00031,3.98527]
[1777951829589,37.85,80761.95,1.5,0.86636,0.00031,3.94675]
[1777951830606,37.85,80769.09,1.5,0.86856,0.00031,3.90216]
[1777951831604,37.85,80769.54,1.5,0.86913,0.00031,3.88332]
[1777951836638,37.86,80767.48,1.5,0.86844,0.00031,3.89737]
[1777951841674,37.87,80763.47,1.5,0.86715,0.00031,3.92355]
[1777951846711,37.87,80758.38,1.5,0.86551,0.00031,3.95636]
[1777951851749,37.88,80752.9,1.5,0.86375,0.00032,3.99151]
[1777951852757,37.88,80750.82,1.5,0.86309,0.00032,4.00468]
[1777951857791,37.89,80752.75,1.5,0.86368,0.00032,3.993]
[1777951862826,37.89,80754.22,1.5,0.86413,0.00032,3.98411]
[1777951864839,37.89,80755.32,1.5,0.86446,0.00031,3.9774]
[1777951869875,37.89,80752.73,1.5,0.86363,0.00032,3.99404]
[1777951874911,37.9,80754.14,1.5,0.86405,0.00032,3.98555]
[1777951879944,37.9,80756.85,1.5,0.86488,0.00031,3.96905]
[1777951884980,37.9,80754.47,1.5,0.86411,0.00031,3.98451]
[1777951890014,37.91,80759.13,1.5,0.86555,0.00031,3.95569]
[1777951893035,37.91,80763.22,1.5,0.86724,0.00031,3.9144]
[1777951898072,37.92,80758.75,1.5,0.86581,0.00031,3.94314]
[1777951903107,37.92,80754.71,1.5,0.86451,0.00031,3.96907]
[1777951910155,37.93,80755.05,1.5,0.86458,0.00031,3.96766]
[1777951915190,37.93,80754.06,1.5,0.86424,0.00032,3.97435]
[1777951920225,37.94,80755.49,1.5,0.86467,0.00031,3.96583]
[1777951922842,37.94,80780.0,1.5,0.87221,0.0003,3.81315]
[1777951923246,37.94,80780.0,1.5,0.87219,0.0003,3.81346]
[1777951925260,37.95,80788.75,1.5,0.87479,0.0003,3.75984]
[1777951930295,37.96,80787.66,1.5,0.87437,0.0003,3.76844]
[1777951932912,37.96,80752.63,1.5,0.86359,0.00032,3.9874]
[1777951934332,37.96,80733.16,1.5,0.85734,0.00033,4.10966]
[1777951939366,37.96,80733.78,1.5,0.85757,0.00033,4.10525]
[1777951944401,37.96,80733.09,1.5,0.85735,0.00033,4.10944]
[1777951949436,37.95,80730.17,1.5,0.85643,0.00033,4.12732]
[1777951951450,37.95,80726.8,1.5,0.85578,0.00033,4.13193]
[1777951957492,37.95,80725.97,1.5,0.85554,0.00033,4.13646]
[1777951963123,37.94,80724.81,1.5,0.8552,0.00033,4.14312]
[1777951968570,37.94,80723.07,1.5,0.85465,0.00033,4.15355]
[1777951973610,37.93,80721.68,1.5,0.85422,0.00033,4.16171]
[1777951978643,37.93,80721.91,1.5,0.85433,0.00033,4.15964]
[1777951981664,37.92,80716.23,1.5,0.85246,0.00033,4.19514]
[1777951983678,37.92,80715.98,1.5,0.85238,0.00033,4.19661]
[1777951988713,37.92,80716.97,1.5,0.85275,0.00033,4.18965]
[1777951993751,37.91,80716.18,1.5,0.85253,0.00033,4.19383]
[1777951998785,37.9,80738.67,1.5,0.85996,0.00032,4.05115]
[1777951999793,37.9,80742.02,1.5,0.86104,0.00032,4.03006]
[1777952004830,37.9,80744.29,1.5,0.86176,0.00032,4.01587]
[1777952009864,37.9,80746.81,1.5,0.86256,0.00032,4.00012]
[1777952011878,37.91,80752.67,1.5,0.86486,0.00032,3.94703]
[1777952013893,37.91,80754.09,1.5,0.8653,0.00031,3.9383]
[1777952018927,37.91,80764.84,1.5,0.86863,0.00031,3.87154]
[1777952019938,37.91,80766.68,1.5,0.86919,0.00031,3.86023]
[1777952020941,37.91,80773.56,1.5,0.87129,0.0003,3.81752]
[1777952021949,37.92,80774.89,1.5,0.87168,0.0003,3.8095]
[1777952026983,37.93,80776.12,1.5,0.87199,0.0003,3.80319]
[1777952032018,37.94,80775.4,1.5,0.87171,0.0003,3.80905]
[1777952037053,37.95,80778.72,1.5,0.87265,0.0003,3.78971]
[1777952042088,37.96,80780.35,1.5,0.87308,0.0003,3.78097]
[1777952047124,37.97,80784.86,1.5,0.87436,0.0003,3.75439]
[1777952052159,37.98,80789.06,1.5,0.87554,0.0003,3.72992]
[1777952057194,37.99,80790.79,1.5,0.87597,0.0003,3.72114]
[1777952061221,38.01,80798.52,1.5,0.87818,0.00029,3.6748]
[1777952067277,38.02,80802.0,1.5,0.8791,0.00029,3.65544]
[1777952070297,38.03,80807.05,1.5,0.88048,0.00029,3.62616]
[1777952075329,38.05,80807.96,1.5,0.88107,0.00029,3.60675]
[1777952080365,38.06,80815.74,1.5,0.88323,0.00028,3.56062]
[1777952085399,38.07,80817.75,1.5,0.88374,0.00028,3.54983]
[1777952090436,38.08,80818.37,1.5,0.88384,0.00028,3.5475]
[1777952094040,38.09,80806.78,1.5,0.88049,0.00029,3.61906]
[1777952094462,38.09,80806.78,1.5,0.88049,0.00029,3.61925]
[1777952096476,38.1,80798.81,1.5,0.87813,0.00029,3.66894]
[1777952101511,38.11,80797.57,1.5,0.87768,0.00029,3.67844]
[1777952104111,38.12,80804.41,1.5,0.87964,0.00029,3.63725]
[1777952106546,38.13,80816.49,1.5,0.88304,0.00028,3.56489]
[1777952111580,38.14,80817.58,1.5,0.88327,0.00028,3.55993]
[1777952115610,38.15,80808.61,1.5,0.88063,0.00029,3.61619]
[1777952116619,38.16,80799.98,1.5,0.87811,0.00029,3.66947]
[1777952117623,38.16,80808.58,1.5,0.88058,0.00029,3.61722]
[1777952118630,38.16,80808.71,1.5,0.8806,0.00029,3.61689]
[1777952124255,38.18,80810.78,1.5,0.88108,0.00029,3.60668]
[1777952126686,38.19,80817.7,1.5,0.88301,0.00028,3.5655]
[1777952128700,38.19,80825.43,1.5,0.88516,0.00028,3.51915]
[1777952129707,38.2,80821.44,1.5,0.88403,0.00028,3.54368]
[1777952131721,38.2,80817.9,1.5,0.88344,0.00028,3.54957]
[1777952136756,38.21,80820.56,1.5,0.88413,0.00028,3.53478]
[1777952138772,38.22,80824.06,1.5,0.88508,0.00028,3.51422]
[1777952143812,38.23,80826.98,1.5,0.88582,0.00028,3.49824]
[1777952148842,38.24,80824.54,1.5,0.88506,0.00028,3.51474]
[1777952152869,38.25,80818.94,1.5,0.88342,0.00028,3.55004]
[1777952153877,38.26,80816.86,1.5,0.88281,0.00028,3.56295]
[1777952158912,38.27,80818.47,1.5,0.88321,0.00028,3.55454]
[1777952163953,38.28,80824.08,1.5,0.88473,0.00028,3.5219]
[1777952168988,38.29,80826.39,1.5,0.8853,0.00028,3.50954]
[1777952174090,38.3,80823.26,1.5,0.88435,0.00028,3.53005]
[1777952176048,38.31,80834.82,1.5,0.88754,0.00028,3.46097]
[1777952177056,38.31,80834.2,1.5,0.88735,0.00028,3.4651]
[1777952182093,38.32,80837.61,1.5,0.88819,0.00027,3.44664]
[1777952187128,38.34,80831.85,1.5,0.88651,0.00028,3.48338]
[1777952188134,38.34,80821.51,1.5,0.8836,0.00028,3.54614]
[1777952189142,38.35,80818.35,1.5,0.8827,0.00028,3.56556]
[1777952191156,38.35,80818.81,1.5,0.88324,0.00028,3.54706]
[1777952196191,38.36,80819.29,1.5,0.88331,0.00028,3.54555]
[1777952201227,38.37,80818.1,1.5,0.88292,0.00028,3.55405]
[1777952207276,38.38,80816.78,1.5,0.88248,0.00028,3.56348]
[1777952208283,38.38,80828.08,1.5,0.88564,0.00028,3.49549]
[1777952209290,38.39,80831.78,1.5,0.88666,0.00028,3.47357]
[1777952214325,38.4,80830.29,1.5,0.88616,0.00028,3.48437]
[1777952219360,38.42,80825.79,1.5,0.88481,0.00028,3.51357]
[1777952224395,38.43,80828.45,1.5,0.88548,0.00028,3.49915]
[1777952229432,38.44,80830.11,1.5,0.88585,0.00028,3.49103]
[1777952234467,38.46,80829.01,1.5,0.88546,0.00028,3.49952]
[1777952236478,38.46,80842.26,1.5,0.88908,0.00027,3.42085]
[1777952240509,38.47,80850.28,1.5,0.8912,0.00027,3.374]
[1777952241516,38.5,80857.82,1.5,0.89301,0.00026,3.33381]
[1777952246551,38.6,80847.68,1.5,0.88969,0.00027,3.40743]
[1777952251587,38.62,80843.53,1.5,0.88891,0.00027,3.41796]
[1777952256623,38.64,80842.84,1.5,0.88861,0.00027,3.42455]
[1777952257629,38.64,80854.91,1.5,0.89185,0.00027,3.35343]
[1777952262664,38.71,80856.5,1.5,0.89186,0.00027,3.35325]
[1777952267699,38.73,80854.59,1.5,0.89126,0.00027,3.36637]
[1777952269290,38.76,80860.34,1.5,0.89261,0.00026,3.33656]
[1777952274756,38.86,80858.13,1.5,0.89143,0.00027,3.36287]
[1777952277777,38.87,80863.46,1.5,0.89279,0.00026,3.33274]
[1777952281809,38.88,80869.57,1.5,0.89431,0.00026,3.29866]
[1777952282815,38.91,80870.7,1.5,0.8944,0.00026,3.29664]
[1777952287851,39.05,80869.53,1.5,0.89329,0.00026,3.32159]
[1777952292889,39.1,80872.83,1.5,0.89388,0.00026,3.30851]
[1777952293894,39.1,80885.86,1.5,0.89721,0.00025,3.23362]
[1777952294901,39.1,80909.08,1.5,0.90297,0.00024,3.101]
[1777952295910,39.14,80906.28,1.5,0.90209,0.00024,3.12155]
[1777952296915,39.14,80914.34,1.5,0.90404,0.00024,3.07608]
[1777952297922,39.17,80912.87,1.5,0.90348,0.00024,3.08927]
[1777952300943,39.22,80918.14,1.5,0.90451,0.00024,3.06516]
[1777952303971,39.26,80924.67,1.5,0.90585,0.00024,3.03367]
[1777952304979,39.27,80930.24,1.5,0.90707,0.00023,3.00464]
[1777952306992,39.31,80933.31,1.5,0.90758,0.00023,2.99264]
[1777952309006,39.35,80942.15,1.5,0.90942,0.00023,2.94879]
[1777952310015,39.35,80940.45,1.5,0.90901,0.00023,2.95846]
[1777952311023,39.37,80936.83,1.5,0.90848,0.00023,2.9656]
[1777952316057,39.42,80937.17,1.5,0.90826,0.00023,2.97083]
[1777952318071,39.43,80927.34,1.5,0.90594,0.00024,3.02576]
[1777952319078,39.43,80925.25,1.5,0.90544,0.00024,3.03754]
[1777952323112,39.43,80918.48,1.5,0.90381,0.00024,3.07585]
[1777952324116,39.43,80945.4,1.5,0.9101,0.00023,2.92669]
[1777952325123,39.43,80958.66,1.5,0.91308,0.00022,2.85467]
[1777952326134,39.46,80957.99,1.5,0.91277,0.00022,2.86219]
[1777952330157,39.55,80949.8,1.5,0.91046,0.00023,2.91827]
[1777952331165,39.55,80944.09,1.5,0.90914,0.00023,2.94981]
[1777952333178,39.56,80953.12,1.5,0.91117,0.00023,2.90096]
[1777952334185,39.56,80954.62,1.5,0.9115,0.00022,2.89312]
[1777952339219,39.57,80954.36,1.5,0.91137,0.00022,2.89615]
[1777952344254,39.58,80955.76,1.5,0.91162,0.00022,2.89014]
[1777952346269,39.59,80963.24,1.5,0.91326,0.00022,2.85031]
[1777952351305,39.65,80979.52,1.5,0.91645,0.00021,2.77198]
[1777952352312,39.69,80985.32,1.5,0.9175,0.00021,2.74605]
[1777952357347,39.71,80985.72,1.5,0.91748,0.00021,2.74646]
[1777952361376,39.73,81028.66,1.5,0.92615,0.0002,2.52612]
[1777952362382,39.76,81045.28,1.5,0.92914,0.00019,2.44763]
[1777952363389,39.82,81059.93,1.5,0.93158,0.00018,2.38312]
[1777952364396,39.88,81048.42,1.5,0.92915,0.00019,2.4477]
[1777952365403,39.93,81050.99,1.5,0.9294,0.00019,2.44106]
[1777952366410,39.99,81036.57,1.5,0.92636,0.00019,2.52082]
[1777952367417,40.05,81021.5,1.5,0.9231,0.0002,2.605]
[1777952368424,40.05,81009.43,1.5,0.92063,0.0002,2.66771]
[1777952369431,40.06,81007.26,1.5,0.92016,0.00021,2.67955]
[1777952372457,40.07,81015.74,1.5,0.92221,0.0002,2.62249]
[1777952373465,40.08,81010.18,1.5,0.92106,0.0002,2.65176]
[1777952375478,40.09,81005.56,1.5,0.92006,0.00021,2.67688]
[1777952379506,40.1,80995.65,1.5,0.91791,0.00021,2.73077]
[1777952380514,40.11,80995.46,1.5,0.91785,0.00021,2.73228]
[1777952382533,40.15,80965.4,1.5,0.91113,0.00022,2.89688]
[1777952383534,40.15,80947.92,1.5,0.90717,0.00023,2.99159]
[1777952384545,40.15,80942.11,1.5,0.90582,0.00023,3.02339]
[1777952385550,40.15,80932.23,1.5,0.9035,0.00024,3.07766]
[1777952386557,40.15,80927.34,1.5,0.90234,0.00024,3.10463]
[1777952387573,40.15,80917.57,1.5,0.89999,0.00024,3.15875]
[1777952388576,40.15,80912.56,1.5,0.89877,0.00025,3.18655]
[1777952390588,40.15,80902.58,1.5,0.89632,0.00025,3.24212]
[1777952391595,40.15,80888.38,1.5,0.89274,0.00026,3.32197]
[1777952393609,40.15,80876.71,1.5,0.88973,0.00026,3.38827]
[1777952394616,40.15,80874.99,1.5,0.88929,0.00026,3.39794]
[1777952397637,40.14,80857.24,1.5,0.8846,0.00027,3.49929]
[1777952398644,40.14,80851.16,1.5,0.88297,0.00027,3.53409]
[1777952399651,40.14,80847.21,1.5,0.88189,0.00027,3.55694]
[1777952403680,40.14,80856.12,1.5,0.88432,0.00027,3.50528]
[1777952405695,40.14,80861.5,1.5,0.88578,0.00027,3.47402]
[1777952410311,40.13,80872.54,1.5,0.88876,0.00026,3.40942]
[1777952411741,40.12,80885.23,1.5,0.89207,0.00026,3.3369]
[1777952412745,40.12,80904.36,1.5,0.89691,0.00025,3.22879]
[1777952413752,40.12,80906.65,1.5,0.89748,0.00025,3.21573]
[1777952418792,40.13,80909.07,1.5,0.89806,0.00025,3.2027]
[1777952420381,40.13,80914.34,1.5,0.89934,0.00024,3.17351]
[1777952425842,40.13,80897.89,1.5,0.89523,0.00025,3.26654]
[1777952426849,40.13,80890.44,1.5,0.89334,0.00025,3.30866]
[1777952427856,40.13,80894.07,1.5,0.89427,0.00025,3.28811]
[1777952431883,40.13,80892.52,1.5,0.89432,0.00025,3.28045]
[1777952434905,40.13,80903.18,1.5,0.89701,0.00025,3.22018]
[1777952435912,40.13,80905.18,1.5,0.8975,0.00025,3.20906]
[1777952440521,40.14,80893.3,1.5,0.89449,0.00025,3.27675]
[1777952442962,40.14,80899.26,1.5,0.89596,0.00025,3.24392]
[1777952447996,40.16,80903.13,1.5,0.89683,0.00025,3.22426]
[1777952449005,40.16,80908.92,1.5,0.89824,0.00025,3.19229]
[1777952450592,40.17,80933.69,1.5,0.90418,0.00024,3.05583]
[1777952452026,40.17,80932.7,1.5,0.90393,0.00024,3.0616]
[1777952457063,40.19,80931.44,1.5,0.90355,0.00024,3.07046]
[1777952459075,40.19,80917.91,1.5,0.90029,0.00024,3.14572]
[1777952463102,40.19,80924.79,1.5,0.90193,0.00024,3.10808]
[1777952468138,40.2,80924.08,1.5,0.9017,0.00024,3.11332]
[1777952473172,40.21,80924.84,1.5,0.90183,0.00024,3.11041]
[1777952477200,40.22,80934.1,1.5,0.904,0.00024,3.06019]
[1777952478209,40.22,80950.98,1.5,0.9079,0.00023,2.96844]
[1777952479214,40.22,80969.13,1.5,0.91197,0.00022,2.871]
[1777952480223,40.23,80968.58,1.5,0.91184,0.00022,2.87425]
[1777952482238,40.23,80959.78,1.5,0.90985,0.00022,2.92198]
[1777952483244,40.23,80947.91,1.5,0.90714,0.00023,2.98637]
[1777952484250,40.23,80947.41,1.5,0.90702,0.00023,2.98922]
[1777952489287,40.24,80952.66,1.5,0.9082,0.00023,2.96145]
[1777952491302,40.24,80951.62,1.5,0.90837,0.00023,2.95165]
[1777952495331,40.25,80945.92,1.5,0.90703,0.00023,2.98324]
[1777952500382,40.25,80931.45,1.5,0.90362,0.00024,3.06291]
[1777952502382,40.25,80924.74,1.5,0.90202,0.00024,3.09996]
[1777952503387,40.25,80921.42,1.5,0.90122,0.00024,3.11825]
[1777952505401,40.25,80915.51,1.5,0.8998,0.00024,3.15086]
[1777952508421,40.26,80913.53,1.5,0.89928,0.00024,3.16259]
[1777952510442,40.26,80908.46,1.5,0.89802,0.00025,3.19126]
[1777952515471,40.28,80902.34,1.5,0.8964,0.00025,3.22779]
[1777952517485,40.29,80911.32,1.5,0.89858,0.00025,3.17851]
[1777952518491,40.29,80914.41,1.5,0.89932,0.00024,3.16183]
[1777952523526,40.31,80913.05,1.5,0.89887,0.00024,3.17197]
[1777952528561,40.33,80913.61,1.5,0.8989,0.00024,3.17143]
[1777952533599,40.35,80912.01,1.5,0.89839,0.00025,3.18286]
[1777952536621,40.36,80922.82,1.5,0.90096,0.00024,3.12447]
[1777952538634,40.37,80925.79,1.5,0.90165,0.00024,3.10845]
[1777952543669,40.42,80926.4,1.5,0.90151,0.00024,3.11177]
[1777952547698,40.42,80920.63,1.5,0.90013,0.00024,3.1434]
[1777952549714,40.41,80917.17,1.5,0.8993,0.00024,3.16235]
[1777952551731,40.42,80916.92,1.5,0.89965,0.00024,3.14815]
[1777952555753,40.42,80907.74,1.5,0.89737,0.00025,3.19974]
[1777952556761,40.43,80905.92,1.5,0.89691,0.00025,3.21006]
[1777952557768,40.43,80899.76,1.5,0.89537,0.00025,3.24461]
[1777952558774,40.43,80897.97,1.5,0.89491,0.00025,3.25474]
[1777952563810,40.44,80897.94,1.5,0.89484,0.00025,3.25631]
[1777952569431,40.46,80895.7,1.5,0.89418,0.00025,3.27113]
[1777952574889,40.47,80896.05,1.5,0.89419,0.00025,3.27095]
[1777952579923,40.48,80893.84,1.5,0.89355,0.00025,3.28501]
[1777952581937,40.49,80899.37,1.5,0.89492,0.00025,3.2547]
[1777952583951,40.5,80901.46,1.5,0.89541,0.00025,3.24378]
[1777952589573,40.51,80899.94,1.5,0.89496,0.00025,3.25381]
[1777952595028,40.51,80898.25,1.5,0.89453,0.00025,3.26328]
[1777952600063,40.51,80898.25,1.5,0.89453,0.00025,3.26328]
[1777952605098,40.51,80896.01,1.5,0.89395,0.00025,3.27613]
[1777952608123,40.51,80890.33,1.5,0.89251,0.00026,3.30794]
[1777952609713,40.51,80879.85,1.5,0.88979,0.00026,3.36749]
[1777952611144,40.52,80879.85,1.5,0.89023,0.00026,3.35135]
[1777952613159,40.51,80885.76,1.5,0.89177,0.00026,3.31771]
[1777952614165,40.51,80891.49,1.5,0.89324,0.00025,3.28541]
[1777952616179,40.51,80891.87,1.5,0.89334,0.00025,3.28319]
[1777952621214,40.51,80892.87,1.5,0.89361,0.00025,3.27734]
[1777952624234,40.51,80898.57,1.5,0.89505,0.00025,3.24533]
[1777952625241,40.51,80900.35,1.5,0.8955,0.00025,3.2354]
[1777952630279,40.51,80903.53,1.5,0.8963,0.00025,3.21759]
[1777952635322,40.51,80904.15,1.5,0.89644,0.00025,3.21442]
[1777952640357,40.49,80901.38,1.5,0.89584,0.00025,3.22775]
[1777952645392,40.47,80904.73,1.5,0.89682,0.00025,3.20576]
[1777952650432,40.45,80905.81,1.5,0.89718,0.00025,3.19766]
[1777952651436,40.44,80914.01,1.5,0.89925,0.00024,3.15113]
[1777952652445,40.44,80917.17,1.5,0.90004,0.00024,3.13321]
[1777952657478,40.42,80915.31,1.5,0.89968,0.00024,3.14133]
[1777952662512,40.4,80918.57,1.5,0.90057,0.00024,3.12111]
[1777952667548,40.39,80921.55,1.5,0.90138,0.00024,3.10262]
[1777952668554,40.38,80911.98,1.5,0.89907,0.00025,3.15512]
[1777952669562,40.38,80906.9,1.5,0.89782,0.00025,3.18319]
[1777952672583,40.38,80903.68,1.5,0.89749,0.00025,3.18434]
[1777952675605,40.37,80898.54,1.5,0.89624,0.00025,3.21241]
[1777952680639,40.37,80896.12,1.5,0.89568,0.00025,3.2248]
[1777952683660,40.36,80890.1,1.5,0.89418,0.00025,3.25811]
[1777952684667,40.36,80888.33,1.5,0.89373,0.00026,3.26806]
[1777952689703,40.36,80887.95,1.5,0.89363,0.00026,3.27012]
[1777952692724,40.36,80882.86,1.5,0.89232,0.00026,3.29902]
[1777952696752,40.36,80896.73,1.5,0.89586,0.00025,3.22085]
[1777952697759,40.36,80899.44,1.5,0.89655,0.00025,3.20545]
[1777952702795,40.35,80898.76,1.5,0.89643,0.00025,3.20809]
[1777952705815,40.34,80909.88,1.5,0.89922,0.00025,3.14551]
[1777952706822,40.34,80909.81,1.5,0.89921,0.00025,3.14576]
[1777952710849,40.34,80918.44,1.5,0.90133,0.00024,3.09752]
[1777952715885,40.34,80924.04,1.5,0.90269,0.00024,3.06642]
[1777952717899,40.34,80917.19,1.5,0.90104,0.00024,3.10408]
[1777952720921,40.33,80905.28,1.5,0.89814,0.00025,3.16987]
[1777952721927,40.33,80901.07,1.5,0.8971,0.00025,3.19316]
[1777952725954,40.33,80899.62,1.5,0.89677,0.00025,3.20038]
[1777952728975,40.32,80891.02,1.5,0.89464,0.00025,3.24789]
[1777952729983,40.32,80888.78,1.5,0.89408,0.00025,3.26019]
[1777952731997,40.31,80889.31,1.5,0.89469,0.00025,3.2403]
[1777952737032,40.3,80885.07,1.5,0.89367,0.00026,3.2627]
[1777952742067,40.29,80884.82,1.5,0.89368,0.00026,3.26252]
[1777952747103,40.28,80881.15,1.5,0.89281,0.00026,3.28159]
[1777952752137,40.26,80882.5,1.5,0.89324,0.00026,3.2723]
[1777952757172,40.25,80881.16,1.5,0.89296,0.00026,3.27827]
[1777952762207,40.24,80869.34,1.5,0.88996,0.00026,3.3437]
[1777952763217,40.23,80864.36,1.5,0.88866,0.00027,3.37168]
[1777952766237,40.23,80859.85,1.5,0.88749,0.00027,3.39676]
[1777952768252,40.23,80854.75,1.5,0.88614,0.00027,3.42575]
[1777952770858,40.21,80843.99,1.5,0.88328,0.00027,3.48613]
[1777952772279,40.21,80836.15,1.5,0.88113,0.00028,3.53113]
[1777952773287,40.21,80832.55,1.5,0.88014,0.00028,3.55163]
[1777952774295,40.21,80824.38,1.5,0.87786,0.00028,3.59871]
[1777952775302,40.2,80819.54,1.5,0.87649,0.00029,3.62678]
[1777952776310,40.2,80814.19,1.5,0.87496,0.00029,3.65786]
[1777952778322,40.2,80819.25,1.5,0.87643,0.00029,3.62791]
[1777952783358,40.19,80815.09,1.5,0.87528,0.00029,3.65142]
[1777952787386,40.19,80807.32,1.5,0.87306,0.00029,3.6962]
[1777952790999,40.18,80801.14,1.5,0.87176,0.00029,3.71486]
[1777952793428,40.18,80793.26,1.5,0.86945,0.0003,3.7607]
[1777952794435,40.17,80792.1,1.5,0.86912,0.0003,3.76724]
[1777952799471,40.16,80791.81,1.5,0.86911,0.0003,3.76741]
[1777952804506,40.15,80796.79,1.5,0.87067,0.0003,3.73663]
[1777952809542,40.14,80795.94,1.5,0.87049,0.0003,3.7402]
[1777952812592,40.13,80813.89,1.5,0.87576,0.00029,3.63437]
[1777952813583,40.13,80813.89,1.5,0.87579,0.00029,3.6337]
[1777952814591,40.12,80818.65,1.5,0.87717,0.00029,3.60553]
[1777952816608,40.12,80822.38,1.5,0.87827,0.00028,3.58315]
[1777952820638,40.11,80826.94,1.5,0.8796,0.00028,3.5558]
[1777952822652,40.11,80833.6,1.5,0.88146,0.00028,3.51715]
[1777952823660,40.11,80836.07,1.5,0.88214,0.00028,3.50291]
[1777952828694,40.1,80838.08,1.5,0.88275,0.00028,3.49014]
[1777952833728,40.09,80839.12,1.5,0.88309,0.00028,3.48299]
[1777952838764,40.09,80842.01,1.5,0.88393,0.00027,3.4655]
[1777952841786,40.09,80850.71,1.5,0.88628,0.00027,3.41569]
[1777952842793,40.09,80857.51,1.5,0.88812,0.00027,3.37653]
[1777952843798,40.09,80856.59,1.5,0.88787,0.00027,3.38177]
[1777952848834,40.09,80855.25,1.5,0.88752,0.00027,3.38928]
[1777952852863,40.1,80861.71,1.5,0.88966,0.00027,3.33677]
[1777952856891,40.11,80866.14,1.5,0.89077,0.00026,3.31277]
[1777952861925,40.12,80866.63,1.5,0.89082,0.00026,3.31171]
[1777952866959,40.13,80866.48,1.5,0.8907,0.00026,3.31424]
[1777952871995,40.14,80867.09,1.5,0.89083,0.00026,3.31139]
[1777952877029,40.14,80871.63,1.5,0.89202,0.00026,3.28561]
[1777952882067,40.14,80870.28,1.5,0.89167,0.00026,3.29338]
[1777952883072,40.14,80864.93,1.5,0.89026,0.00026,3.32384]
[1777952885086,40.14,80860.95,1.5,0.88921,0.00027,3.34647]
[1777952886093,40.14,80853.86,1.5,0.88731,0.00027,3.38699]
[1777952887099,40.14,80852.43,1.5,0.88693,0.00027,3.39507]
[1777952892135,40.13,80854.44,1.5,0.88749,0.00027,3.3832]
[1777952897170,40.13,80855.03,1.5,0.88768,0.00027,3.37915]
[1777952899184,40.13,80860.68,1.5,0.8892,0.00027,3.34656]
[1777952904219,40.12,80862.94,1.5,0.88982,0.00026,3.33326]
[1777952909268,40.12,80862.7,1.5,0.88978,0.00027,3.33423]
[1777952911840,40.12,80856.12,1.5,0.88849,0.00027,3.35506]
[1777952917310,40.11,80857.35,1.5,0.88885,0.00027,3.34746]
[1777952922346,40.11,80858.52,1.5,0.88918,0.00027,3.34026]
[1777952927381,40.11,80863.08,1.5,0.89042,0.00026,3.3137]
[1777952933422,40.1,80862.85,1.5,0.89038,0.00026,3.31461]
[1777952938456,40.1,80863.16,1.5,0.89047,0.00026,3.31249]
[1777952943495,40.1,80863.49,1.5,0.89058,0.00026,3.31026]
[1777952945509,40.1,80879.42,1.5,0.89474,0.00026,3.21971]
[1777952946516,40.1,80882.88,1.5,0.89562,0.00026,3.20024]
[1777952947523,40.09,80889.86,1.5,0.8974,0.00025,3.16079]
[1777952948530,40.09,80886.69,1.5,0.8966,0.00025,3.17846]
[1777952953572,40.09,80884.1,1.5,0.89598,0.00025,3.19224]
[1777952958606,40.09,80880.49,1.5,0.89507,0.00026,3.21237]
[1777952963641,40.09,80879.9,1.5,0.89489,0.00026,3.21631]
[1777952968677,40.1,80884.47,1.5,0.89603,0.00025,3.19123]
[1777952972261,40.1,80891.08,1.5,0.89815,0.00025,3.13784]
[1777952977740,40.09,80889.05,1.5,0.89765,0.00025,3.14886]
[1777952978747,40.09,80898.45,1.5,0.90001,0.00025,3.09616]
[1777952979754,40.09,80901.21,1.5,0.90069,0.00025,3.0808]
[1777952984788,40.09,80899.95,1.5,0.90038,0.00025,3.08791]
[1777952989824,40.09,80899.79,1.5,0.90033,0.00025,3.08893]
[1777952994859,40.09,80896.65,1.5,0.89955,0.00025,3.10651]
[1777952996873,40.1,80884.42,1.5,0.89647,0.00025,3.17502]
[1777952997880,40.09,80876.98,1.5,0.89457,0.00026,3.21688]
[1777952998887,40.09,80876.75,1.5,0.89452,0.00026,3.21802]
[1777953003921,40.09,80876.33,1.5,0.89445,0.00026,3.21953]
[1777953008958,40.08,80879.85,1.5,0.89537,0.00026,3.19938]
[1777953012986,40.08,80871.78,1.5,0.89331,0.00026,3.24441]
[1777953013991,40.08,80870.68,1.5,0.89303,0.00026,3.25044]
[1777953019028,40.07,80865.48,1.5,0.89172,0.00026,3.27888]
[1777953020037,40.07,80859.68,1.5,0.89019,0.00027,3.31198]
[1777953021042,40.07,80857.73,1.5,0.88967,0.00027,3.3231]
[1777953024062,40.07,80855.03,1.5,0.88895,0.00027,3.33839]
[1777953029098,40.06,80852.77,1.5,0.88836,0.00027,3.35105]
[1777953031116,40.06,80850.67,1.5,0.88826,0.00027,3.3463]
[1777953034133,40.06,80845.22,1.5,0.8868,0.00027,3.37726]
[1777953039168,40.05,80843.36,1.5,0.88633,0.00027,3.38731]
[1777953044203,40.05,80844.43,1.5,0.88666,0.00027,3.38041]
[1777953049239,40.04,80848.09,1.5,0.88768,0.00027,3.35865]
[1777953057295,40.04,80849.65,1.5,0.88815,0.00027,3.3488]
[1777953062332,40.03,80847.77,1.5,0.88767,0.00027,3.35901]
[1777953067365,40.02,80849.12,1.5,0.88808,0.00027,3.35011]
[1777953071398,40.01,80840.66,1.5,0.88584,0.00027,3.39754]
[1777953072977,40.01,80837.33,1.5,0.88494,0.00028,3.41641]
[1777953078442,40.0,80831.28,1.5,0.88331,0.00028,3.45042]
[1777953083047,39.99,80825.76,1.5,0.88182,0.00028,3.48131]
[1777953088512,39.98,80822.38,1.5,0.88094,0.00028,3.49965]
[1777953091532,39.97,80821.32,1.5,0.88114,0.00028,3.48825]
[1777953096567,39.96,80817.71,1.5,0.8802,0.00028,3.50767]
[1777953101603,39.95,80819.79,1.5,0.88086,0.00028,3.49411]
[1777953106638,39.94,80814.05,1.5,0.87928,0.00029,3.52633]
[1777953111673,39.92,80813.37,1.5,0.87916,0.00029,3.52894]
[1777953113257,39.92,80818.41,1.5,0.88062,0.00028,3.49894]
[1777953115701,39.92,80823.87,1.5,0.88219,0.00028,3.46668]
[1777953120739,39.91,80822.02,1.5,0.88171,0.00028,3.4765]
[1777953125772,39.9,80823.33,1.5,0.88213,0.00028,3.46789]
[1777953130807,39.89,80822.94,1.5,0.88206,0.00028,3.46923]
[1777953135842,39.88,80821.56,1.5,0.88172,0.00028,3.47631]
[1777953140908,39.88,80822.62,1.5,0.88207,0.00028,3.46898]
[1777953145943,39.87,80821.87,1.5,0.88191,0.00028,3.47241]
[1777953150979,39.86,80823.62,1.5,0.88244,0.00028,3.46131]
[1777953151985,39.86,80823.6,1.5,0.88292,0.00028,3.44449]
[1777953155012,39.85,80815.57,1.5,0.88066,0.00029,3.49086]
[1777953160042,39.85,80819.54,1.5,0.88184,0.00028,3.46671]
[1777953165078,39.84,80821.15,1.5,0.88233,0.00028,3.45653]
[1777953170113,39.83,80821.73,1.5,0.88253,0.00028,3.45242]
[1777953175147,39.83,80832.02,1.5,0.88544,0.00028,3.39193]
[1777953176153,39.83,80836.8,1.5,0.88676,0.00028,3.36417]
[1777953178169,39.83,80829.28,1.5,0.88468,0.00028,3.40774]
[1777953179175,39.83,80821.59,1.5,0.88253,0.00028,3.45244]
[1777953180183,39.83,80821.26,1.5,0.88244,0.00028,3.45422]
[1777953183203,39.82,80827.27,1.5,0.88415,0.00028,3.41879]
[1777953188238,39.82,80828.04,1.5,0.88439,0.00028,3.41381]
[1777953193273,39.82,80828.52,1.5,0.88455,0.00028,3.41053]
[1777953198308,39.81,80829.47,1.5,0.88484,0.00028,3.40451]
[1777953203342,39.8,80833.8,1.5,0.88609,0.00028,3.37836]
[1777953208379,39.79,80833.8,1.5,0.88617,0.00028,3.37664]
[1777953210393,39.78,80847.87,1.5,0.89004,0.00027,3.29466]
[1777953211399,39.78,80851.26,1.5,0.89143,0.00027,3.25831]
[1777953216436,39.77,80852.47,1.5,0.89179,0.00027,3.25051]
[1777953221470,39.77,80852.02,1.5,0.89171,0.00027,3.25227]
[1777953226505,39.76,80849.74,1.5,0.89114,0.00027,3.26454]
[1777953231540,39.75,80844.36,1.5,0.88973,0.00027,3.29458]
[1777953236575,39.75,80849.32,1.5,0.89112,0.00027,3.26495]
[1777953239134,39.74,80853.87,1.5,0.89236,0.00027,3.23832]
[1777953244630,39.73,80853.42,1.5,0.89227,0.00027,3.24012]
[1777953249666,39.73,80854.27,1.5,0.89253,0.00027,3.23447]
[1777953254701,39.72,80856.97,1.5,0.89329,0.00026,3.21825]
[1777953259274,39.72,80849.46,1.5,0.89132,0.00027,3.26056]
[1777953264781,39.71,80849.78,1.5,0.89145,0.00027,3.25777]
[1777953269817,39.7,80850.32,1.5,0.89164,0.00027,3.25373]
[1777953271831,39.7,80851.1,1.5,0.89233,0.00027,3.23223]
[1777953277873,39.69,80851.17,1.5,0.89239,0.00027,3.23081]
[1777953282908,39.68,80852.02,1.5,0.89266,0.00027,3.22513]
[1777953287944,39.68,80851.07,1.5,0.89244,0.00027,3.22976]
[1777953292978,39.67,80852.65,1.5,0.8929,0.00027,3.2199]
[1777953294992,39.67,80862.2,1.5,0.89544,0.00026,3.16498]
[1777953295999,39.67,80863.35,1.5,0.89574,0.00026,3.15835]
[1777953301034,39.66,80863.58,1.5,0.89582,0.00026,3.15669]
[1777953303048,39.66,80868.57,1.5,0.89712,0.00026,3.12817]
[1777953308085,39.66,80868.78,1.5,0.89718,0.00026,3.12692]
[1777953313125,39.66,80869.39,1.5,0.89734,0.00026,3.12343]
[1777953315142,39.66,80855.42,1.5,0.89368,0.00027,3.20302]
[1777953316147,39.66,80850.5,1.5,0.89238,0.00027,3.23111]
[1777953318162,39.66,80850.95,1.5,0.89251,0.00027,3.2282]
[1777953323195,39.65,80853.14,1.5,0.89313,0.00027,3.21483]
[1777953328231,39.65,80854.6,1.5,0.89356,0.00027,3.20567]
[1777953331252,39.64,80854.97,1.5,0.89414,0.00026,3.18644]
[1777953336287,39.64,80856.68,1.5,0.89463,0.00026,3.17597]
[1777953338300,39.63,80850.67,1.5,0.89304,0.00027,3.21013]
[1777953339308,39.63,80847.29,1.5,0.89215,0.00027,3.22936]
[1777953344343,39.62,80849.17,1.5,0.8927,0.00027,3.2175]
[1777953349377,39.62,80849.2,1.5,0.89275,0.00027,3.21634]
[1777953354412,39.61,80849.26,1.5,0.89282,0.00027,3.215]
[1777953359447,39.6,80848.69,1.5,0.89271,0.00027,3.21726]
[1777953364483,39.59,80848.11,1.5,0.8926,0.00027,3.21959]
[1777953368511,39.59,80840.37,1.5,0.89055,0.00027,3.2634]
[1777953373546,39.58,80842.04,1.5,0.89106,0.00027,3.25255]
[1777953375560,39.57,80831.32,1.5,0.88814,0.00028,3.31447]
[1777953376568,39.57,80827.69,1.5,0.88713,0.00028,3.33555]
[1777953379589,39.57,80824.53,1.5,0.88626,0.00028,3.35374]
[1777953384626,39.57,80827.65,1.5,0.88715,0.00028,3.33521]
[1777953389659,39.57,80828.22,1.5,0.88731,0.00028,3.33174]
[1777953394694,39.57,80832.81,1.5,0.88905,0.00028,3.28835]
[1777953400261,39.57,80830.21,1.5,0.88833,0.00028,3.30362]
[1777953402751,39.57,80823.4,1.5,0.88643,0.00028,3.34326]
[1777953407785,39.57,80827.93,1.5,0.8877,0.00028,3.31679]
[1777953412822,39.57,80827.16,1.5,0.88749,0.00028,3.32122]
[1777953417856,39.57,80825.89,1.5,0.88714,0.00028,3.32854]
[1777953422892,39.57,80826.76,1.5,0.88738,0.00028,3.32335]
[1777953427926,39.57,80827.56,1.5,0.88761,0.00028,3.31857]
[1777953432961,39.57,80828.25,1.5,0.88781,0.00028,3.31442]
[1777953435990,39.56,80835.14,1.5,0.88971,0.00027,3.27434]
[1777953436999,39.56,80836.7,1.5,0.89014,0.00027,3.26534]
[1777953442033,39.56,80835.27,1.5,0.88979,0.00027,3.27271]
[1777953447071,39.55,80838.72,1.5,0.89079,0.00027,3.25157]
[1777953451099,39.54,80839.52,1.5,0.8915,0.00027,3.22964]
[1777953456134,39.55,80842.06,1.5,0.89217,0.00027,3.21547]
[1777953458148,39.55,80855.71,1.5,0.89581,0.00026,3.13714]
[1777953459155,39.55,80857.03,1.5,0.89616,0.00026,3.12955]
[1777953464192,39.55,80858.66,1.5,0.8966,0.00026,3.12008]
[1777953470751,39.54,80858.93,1.5,0.89667,0.00026,3.11836]
[1777953476278,39.54,80858.75,1.5,0.89663,0.00026,3.11924]
[1777953481314,39.54,80841.29,1.5,0.89199,0.00027,3.21917]
[1777953482322,39.54,80837.28,1.5,0.89091,0.00027,3.24215]
[1777953487357,39.53,80842.13,1.5,0.89227,0.00027,3.21328]
[1777953492393,39.53,80843.63,1.5,0.89271,0.00027,3.20385]
[1777953497427,39.52,80842.98,1.5,0.89257,0.00027,3.2069]
[1777953505482,39.51,80842.35,1.5,0.89245,0.00027,3.2094]
[1777953510520,39.51,80841.37,1.5,0.89222,0.00027,3.21435]
[1777953511539,39.51,80841.91,1.5,0.89284,0.00027,3.19434]
[1777953514547,39.5,80835.9,1.5,0.89123,0.00027,3.22864]
[1777953517568,39.5,80844.89,1.5,0.89368,0.00027,3.17639]
[1777953518575,39.5,80847.22,1.5,0.89431,0.00027,3.16293]
[1777953521596,39.5,80853.24,1.5,0.89591,0.00026,3.1283]
[1777953523611,39.5,80854.3,1.5,0.89619,0.00026,3.12227]
[1777953528645,39.5,80854.79,1.5,0.89632,0.00026,3.11958]
[1777953534687,39.5,80855.01,1.5,0.89637,0.00026,3.11844]
[1777953539721,39.5,80855.97,1.5,0.89662,0.00026,3.11304]
[1777953544756,39.5,80848.28,1.5,0.89458,0.00027,3.15713]
[1777953545763,39.5,80847.26,1.5,0.89431,0.00027,3.16293]
[1777953548791,39.5,80855.23,1.5,0.89643,0.00026,3.1171]
[1777953549797,39.5,80855.6,1.5,0.89653,0.00026,3.11499]
[1777953554827,39.5,80855.68,1.5,0.89655,0.00026,3.11458]
[1777953559862,39.5,80854.64,1.5,0.89627,0.00026,3.12058]
[1777953563891,39.5,80845.66,1.5,0.89388,0.00027,3.17202]
[1777953564897,39.5,80842.55,1.5,0.89305,0.00027,3.18984]
[1777953569932,39.49,80843.1,1.5,0.89322,0.00027,3.18618]
[1777953571459,39.49,80843.95,1.5,0.89393,0.00027,3.16432]
[1777953576981,39.49,80844.6,1.5,0.89413,0.00027,3.16016]
[1777953582015,39.49,80846.65,1.5,0.89469,0.00027,3.14798]
[1777953587058,39.48,80848.81,1.5,0.89528,0.00027,3.13531]
[1777953589068,39.48,80864.28,1.5,0.89934,0.00026,3.04704]
[1777953590073,39.48,80861.82,1.5,0.8987,0.00026,3.06107]
[1777953596116,39.49,80861.68,1.5,0.89865,0.00026,3.0622]
[1777953601669,39.49,80857.58,1.5,0.89757,0.00026,3.08579]
[1777953605181,39.49,80868.03,1.5,0.90027,0.00026,3.02662]
[1777953606187,39.49,80871.55,1.5,0.90117,0.00025,3.00687]
[1777953608201,39.49,80875.29,1.5,0.90211,0.00025,2.98612]
[1777953613237,39.5,80866.63,1.5,0.89985,0.00026,3.03586]
[1777953614244,39.5,80862.74,1.5,0.89884,0.00026,3.05801]
[1777953619279,39.5,80864.37,1.5,0.89925,0.00026,3.04917]
[1777953620287,39.51,80849.47,1.5,0.89534,0.00027,3.13415]
[1777953621809,39.5,80844.07,1.5,0.8939,0.00027,3.16501]
[1777953627340,39.5,80846.01,1.5,0.89444,0.00027,3.15349]
[1777953631879,39.5,80845.45,1.5,0.89478,0.00027,3.13954]
[1777953637406,39.49,80845.58,1.5,0.89483,0.00027,3.13838]
[1777953642442,39.49,80843.49,1.5,0.89429,0.00027,3.15003]
[1777953644465,39.49,80833.76,1.5,0.89166,0.00027,3.20592]
[1777953645463,39.49,80831.37,1.5,0.89102,0.00027,3.21957]
[1777953650497,39.48,80831.03,1.5,0.89096,0.00027,3.22064]
[1777953654527,39.48,80824.75,1.5,0.88926,0.00028,3.25635]
[1777953657547,39.47,80821.7,1.5,0.88845,0.00028,3.27339]
[1777953662584,39.46,80822.54,1.5,0.88874,0.00028,3.26729]
[1777953667619,39.45,80815.82,1.5,0.88692,0.00028,3.3052]
[1777953672652,39.44,80817.35,1.5,0.88742,0.00028,3.29479]
[1777953677688,39.43,80815.51,1.5,0.88697,0.00028,3.30413]
[1777953682723,39.41,80804.46,1.5,0.88389,0.00029,3.36747]
[1777953683730,39.41,80803.89,1.5,0.88374,0.00029,3.37046]
[1777953688765,39.4,80806.49,1.5,0.88457,0.00029,3.35345]
[1777953691788,39.39,80803.84,1.5,0.88435,0.00029,3.35097]
[1777953696823,39.37,80801.53,1.5,0.88377,0.00029,3.36284]
[1777953701859,39.36,80797.34,1.5,0.88264,0.00029,3.38577]
[1777953706894,39.34,80804.09,1.5,0.88468,0.00029,3.34413]
[1777953707902,39.34,80808.54,1.5,0.88597,0.00029,3.31766]
[1777953708908,39.34,80814.79,1.5,0.88776,0.00028,3.28076]
[1777953709914,39.34,80818.44,1.5,0.88879,0.00028,3.2592]
[1777953714951,39.33,80821.22,1.5,0.88962,0.00028,3.24194]
[1777953715957,39.33,80823.44,1.5,0.89024,0.00028,3.22885]
[1777953718978,39.33,80828.81,1.5,0.89174,0.00027,3.19727]
[1777953724022,39.32,80825.09,1.5,0.89074,0.00028,3.21837]
[1777953725021,39.32,80830.4,1.5,0.89221,0.00027,3.18744]
[1777953727035,39.32,80830.66,1.5,0.89229,0.00027,3.18582]
[1777953730058,39.32,80817.29,1.5,0.88859,0.00028,3.26346]
[1777953731067,39.32,80813.43,1.5,0.88751,0.00028,3.28588]
[1777953736101,39.31,80814.08,1.5,0.88773,0.00028,3.28117]
[1777953738115,39.31,80821.68,1.5,0.88988,0.00028,3.23639]
[1777953740161,39.3,80851.89,1.5,0.89807,0.00026,3.06177]
[1777953741141,39.31,80872.23,1.5,0.90331,0.00025,2.94667]
[1777953744163,39.31,80861.1,1.5,0.90044,0.00026,3.0101]
[1777953745169,39.31,80860.82,1.5,0.90036,0.00026,3.01188]
[1777953750205,39.32,80861.06,1.5,0.90038,0.00026,3.01147]
[1777953752730,39.32,80861.18,1.5,0.90087,0.00026,2.99431]
[1777953756247,39.32,80870.52,1.5,0.90327,0.00025,2.94118]
[1777953757254,39.32,80872.88,1.5,0.90387,0.00025,2.92785]
[1777953762800,39.32,80872.45,1.5,0.90378,0.00025,2.93001]
[1777953768331,39.31,80895.66,1.5,0.90952,0.00024,2.8006]
[1777953769341,39.32,80893.79,1.5,0.90906,0.00024,2.81107]
[1777953770347,39.32,80899.29,1.5,0.91038,0.00024,2.7809]
[1777953772872,39.32,80907.74,1.5,0.91236,0.00024,2.73522]
[1777953775379,39.33,80914.01,1.5,0.91381,0.00023,2.70161]
[1777953777393,39.33,80915.8,1.5,0.9142,0.00023,2.6925]
[1777953779407,39.33,80921.16,1.5,0.91541,0.00023,2.66417]
[1777953784443,39.35,80914.34,1.5,0.91376,0.00023,2.70271]
[1777953789478,39.36,80913.02,1.5,0.9134,0.00023,2.71131]
[1777953793013,39.37,80905.7,1.5,0.91163,0.00024,2.75217]
[1777953798543,39.38,80906.81,1.5,0.91185,0.00024,2.74717]
[1777953799549,39.38,80915.12,1.5,0.91379,0.00023,2.7022]
[1777953800556,39.38,80921.49,1.5,0.91525,0.00023,2.66802]
[1777953801563,39.38,80935.7,1.5,0.91845,0.00022,2.59232]
[1777953803083,39.37,80937.0,1.5,0.91878,0.00022,2.58454]
[1777953806599,39.37,80947.65,1.5,0.92112,0.00022,2.5284]
[1777953807607,39.37,80953.16,1.5,0.92231,0.00021,2.49962]
[1777953808613,39.37,80947.98,1.5,0.92119,0.00022,2.52654]
[1777953810629,39.37,80940.79,1.5,0.91963,0.00022,2.56408]
[1777953811635,39.37,80931.35,1.5,0.91799,0.00022,2.59777]
[1777953814658,39.36,80926.52,1.5,0.91695,0.00023,2.6224]
[1777953815663,39.36,80917.2,1.5,0.91482,0.00023,2.6724]
[1777953816669,39.36,80915.37,1.5,0.9144,0.00023,2.68214]
[1777953821706,39.35,80911.69,1.5,0.91358,0.00023,2.70121]
[1777953826742,39.34,80900.76,1.5,0.91104,0.00024,2.75979]
[1777953827748,39.34,80887.18,1.5,0.90777,0.00025,2.83436]
[1777953828754,39.34,80884.4,1.5,0.9071,0.00025,2.8494]
[1777953833798,39.32,80881.65,1.5,0.90651,0.00025,2.86263]
[1777953835808,39.32,80876.55,1.5,0.90526,0.00025,2.89067]
[1777953836811,39.31,80858.46,1.5,0.90069,0.00026,2.99171]
[1777953837819,39.31,80854.29,1.5,0.89963,0.00026,3.01481]
[1777953842854,39.28,80857.12,1.5,0.90051,0.00026,2.99573]
[1777953844868,39.27,80864.23,1.5,0.9024,0.00026,2.95429]
[1777953845875,39.27,80864.91,1.5,0.90259,0.00026,2.94992]
[1777953846882,39.26,80871.09,1.5,0.90419,0.00025,2.91459]
[1777953848896,39.26,80874.49,1.5,0.90509,0.00025,2.89456]
[1777953849903,39.25,80891.78,1.5,0.90937,0.00024,2.79791]
[1777953850911,39.25,80897.39,1.5,0.91074,0.00024,2.76671]
[1777953851918,39.25,80897.22,1.5,0.91071,0.00024,2.7674]
[1777953856954,39.24,80891.02,1.5,0.90926,0.00024,2.80039]
[1777953857960,39.24,80889.93,1.5,0.90901,0.00024,2.80614]
[1777953862994,39.23,80888.01,1.5,0.90861,0.00024,2.81528]
[1777953868029,39.21,80880.75,1.5,0.90689,0.00025,2.8541]
[1777953873064,39.2,80884.45,1.5,0.90834,0.00025,2.81525]
[1777953878099,39.19,80883.12,1.5,0.90808,0.00025,2.82111]
[1777953879107,39.19,80875.23,1.5,0.90614,0.00025,2.8648]
[1777953880113,39.18,80871.79,1.5,0.90529,0.00025,2.8837]
[1777953884142,39.17,80880.02,1.5,0.90742,0.00025,2.83603]
[1777953885153,39.17,80883.3,1.5,0.90824,0.00025,2.81742]
[1777953888169,39.16,80885.52,1.5,0.90883,0.00024,2.80417]
[1777953893204,39.15,80884.34,1.5,0.90861,0.00025,2.80918]
[1777953897234,39.14,80877.39,1.5,0.90695,0.00025,2.8466]
[1777953902267,39.12,80880.54,1.5,0.9078,0.00025,2.82731]
[1777953903823,39.12,80888.6,1.5,0.90981,0.00024,2.78191]
[1777953909321,39.11,80892.0,1.5,0.91069,0.00024,2.76181]
[1777953914355,39.1,80890.9,1.5,0.91047,0.00024,2.76671]
[1777953919389,39.09,80891.69,1.5,0.91072,0.00024,2.76112]
[1777953924424,39.08,80889.66,1.5,0.91028,0.00024,2.77116]
[1777953929460,39.07,80886.65,1.5,0.9096,0.00024,2.78657]
[1777953931474,39.07,80886.64,1.5,0.91008,0.00024,2.76961]
[1777953936509,39.06,80883.65,1.5,0.90941,0.00024,2.78489]
[1777953940537,39.05,80891.69,1.5,0.91141,0.00024,2.73938]
[1777953941544,39.05,80894.81,1.5,0.91216,0.00024,2.72201]
[1777953946584,39.04,80897.66,1.5,0.91288,0.00024,2.7056]
[1777953948597,39.04,80907.77,1.5,0.91527,0.00023,2.65016]
[1777953949605,39.04,80910.9,1.5,0.916,0.00023,2.63312]
[1777953954173,39.03,80915.33,1.5,0.91706,0.00023,2.60827]
[1777953959675,39.02,80917.96,1.5,0.91774,0.00023,2.59219]
[1777953964712,39.0,80917.75,1.5,0.91777,0.00023,2.59148]
[1777953969747,38.99,80921.39,1.5,0.91867,0.00023,2.57013]
[1777953971761,38.98,80929.06,1.5,0.92042,0.00022,2.5285]
[1777953974317,38.98,80932.95,1.5,0.9213,0.00022,2.50739]
[1777953976796,38.97,80918.73,1.5,0.91814,0.00023,2.58273]
[1777953977805,38.98,80918.76,1.5,0.91814,0.00023,2.58275]
[1777953983846,38.98,80920.43,1.5,0.91851,0.00023,2.57394]
[1777953988885,38.98,80919.01,1.5,0.91818,0.00023,2.58168]
[1777953991905,38.98,80915.01,1.5,0.91772,0.00023,2.58702]
[1777953993920,38.98,80911.21,1.5,0.91685,0.00023,2.60744]
[1777953998953,38.97,80914.06,1.5,0.91752,0.00023,2.59179]
[1777953999961,38.97,80913.96,1.5,0.9175,0.00023,2.59231]
[1777954004994,38.97,80913.86,1.5,0.91747,0.00023,2.59282]
[1777954010030,38.97,80911.64,1.5,0.91696,0.00023,2.60478]
[1777954015065,38.97,80910.1,1.5,0.91661,0.00023,2.61306]
[1777954020100,38.97,80907.83,1.5,0.91609,0.00023,2.62528]
[1777954025135,38.97,80906.46,1.5,0.91577,0.00023,2.63261]
[1777954026142,38.97,80899.52,1.5,0.91415,0.00024,2.67039]
[1777954027149,38.97,80897.15,1.5,0.91359,0.00024,2.68329]
[1777954032184,38.97,80895.35,1.5,0.91318,0.00024,2.69264]
[1777954036213,38.97,80904.02,1.5,0.91525,0.00023,2.64492]
[1777954039233,38.96,80905.72,1.5,0.91565,0.00023,2.6356]
[1777954044269,38.96,80897.2,1.5,0.91365,0.00024,2.68197]
[1777954046283,38.96,80894.82,1.5,0.91309,0.00024,2.69484]
[1777954051318,38.96,80893.47,1.5,0.91325,0.00024,2.68529]
[1777954056353,38.95,80893.85,1.5,0.91336,0.00024,2.68277]
[1777954061388,38.95,80893.66,1.5,0.91333,0.00024,2.68341]
[1777954066428,38.95,80894.46,1.5,0.91354,0.00024,2.67866]
[1777954069452,38.95,80900.45,1.5,0.91496,0.00024,2.64576]
[1777954074483,38.95,80903.75,1.5,0.91574,0.00023,2.62776]
[1777954078511,38.95,80909.02,1.5,0.91696,0.00023,2.59928]
[1777954080525,38.95,80909.95,1.5,0.91717,0.00023,2.59439]
[1777954085560,38.95,80909.82,1.5,0.91712,0.00023,2.59541]
[1777954090595,38.95,80905.99,1.5,0.91623,0.00023,2.61635]
[1777954095630,38.95,80908.99,1.5,0.91691,0.00023,2.60032]
[1777954098651,38.96,80915.13,1.5,0.91831,0.00023,2.56743]
[1777954101330,38.96,80916.83,1.5,0.91869,0.00023,2.55866]
[1777954102685,38.96,80896.34,1.5,0.91392,0.00024,2.66979]
[1777954103691,38.96,80888.47,1.5,0.91204,0.00024,2.71297]
[1777954104699,38.96,80867.49,1.5,0.90688,0.00025,2.82961]
[1777954106712,38.95,80864.14,1.5,0.90606,0.00025,2.84789]
[1777954111749,38.94,80865.83,1.5,0.90702,0.00025,2.82019]
[1777954112754,38.94,80871.65,1.5,0.90849,0.00025,2.78729]
[1777954113762,38.94,80872.56,1.5,0.90873,0.00025,2.78198]
[1777954118797,38.93,80872.0,1.5,0.90864,0.00025,2.784]
[1777954123832,38.92,80866.39,1.5,0.90729,0.00025,2.8143]
[1777954127860,38.91,80866.0,1.5,0.90724,0.00025,2.81543]
[1777954132894,38.9,80864.02,1.5,0.9068,0.00025,2.82524]
[1777954137929,38.89,80865.14,1.5,0.90714,0.00025,2.81763]
[1777954142971,38.88,80862.63,1.5,0.90657,0.00025,2.83021]
[1777954148000,38.87,80862.47,1.5,0.90659,0.00025,2.82974]
[1777954151022,38.86,80852.96,1.5,0.9042,0.00026,2.88266]
[1777954153036,38.86,80850.37,1.5,0.90356,0.00026,2.89667]
[1777954158076,38.84,80850.54,1.5,0.90369,0.00026,2.89386]
[1777954163111,38.83,80849.81,1.5,0.90358,0.00026,2.89615]
[1777954168146,38.81,80851.23,1.5,0.90404,0.00026,2.8862]
[1777954173181,38.8,80844.31,1.5,0.90279,0.00026,2.90702]
[1777954174188,38.79,80840.31,1.5,0.90176,0.00026,2.9295]
[1777954179222,38.78,80838.76,1.5,0.90145,0.00026,2.93627]
[1777954183250,38.76,80823.67,1.5,0.89747,0.00027,3.02163]
[1777954184258,38.76,80820.4,1.5,0.8966,0.00027,3.04011]
[1777954189293,38.75,80819.97,1.5,0.89654,0.00027,3.04142]
[1777954194328,38.73,80818.79,1.5,0.89632,0.00028,3.04615]
[1777954199366,38.72,80817.49,1.5,0.89602,0.00028,3.05252]
[1777954200370,38.72,80810.12,1.5,0.89398,0.00028,3.09539]
[1777954201378,38.72,80809.13,1.5,0.89372,0.00028,3.1009]
[1777954205406,38.71,80792.64,1.5,0.88908,0.00029,3.19693]
[1777954206413,38.7,80790.72,1.5,0.88855,0.00029,3.20789]
[1777954211448,38.69,80790.08,1.5,0.88847,0.00029,3.20949]
[1777954216483,38.67,80790.55,1.5,0.88871,0.00029,3.20451]
[1777954221518,38.65,80791.11,1.5,0.88898,0.00029,3.19901]
[1777954226555,38.63,80788.11,1.5,0.88821,0.00029,3.2147]
[1777954228567,38.63,80780.37,1.5,0.88598,0.0003,3.25999]
[1777954229574,38.62,80776.55,1.5,0.88488,0.0003,3.28236]
[1777954231588,38.61,80773.68,1.5,0.88458,0.0003,3.28114]
[1777954232596,38.61,80764.56,1.5,0.88185,0.0003,3.33544]
[1777954233603,38.6,80763.38,1.5,0.88153,0.0003,3.34197]
[1777954238637,38.58,80762.23,1.5,0.88132,0.00031,3.34592]
[1777954241658,38.56,80757.21,1.5,0.87988,0.00031,3.37445]
[1777954245687,38.55,80750.92,1.5,0.87803,0.00031,3.41063]
[1777954246694,38.54,80737.07,1.5,0.87368,0.00032,3.49465]
[1777954252388,38.53,80740.4,1.5,0.87483,0.00032,3.47251]
[1777954257771,38.51,80744.84,1.5,0.87634,0.00031,3.44344]
[1777954262836,38.5,80746.22,1.5,0.87684,0.00031,3.43377]
[1777954267871,38.48,80742.47,1.5,0.87578,0.00032,3.45428]
[1777954272907,38.47,80742.78,1.5,0.87596,0.00032,3.45065]
[1777954276934,38.46,80749.3,1.5,0.87808,0.00031,3.40953]
[1777954278949,38.45,80752.1,1.5,0.87898,0.00031,3.39194]
[1777954283983,38.44,80747.6,1.5,0.87764,0.00031,3.41802]
[1777954289019,38.42,80751.12,1.5,0.87885,0.00031,3.39446]
[1777954291034,38.41,80751.73,1.5,0.8796,0.00031,3.37235]
[1777954296073,38.39,80751.52,1.5,0.87969,0.00031,3.37044]
[1777954302739,38.36,80752.43,1.5,0.88014,0.00031,3.36175]
[1777954307147,38.35,80746.72,1.5,0.87842,0.00031,3.39539]
[1777954312181,38.34,80745.56,1.5,0.87812,0.00031,3.40112]
[1777954317216,38.33,80746.62,1.5,0.87852,0.00031,3.39329]
[1777954322253,38.32,80749.26,1.5,0.87943,0.00031,3.37558]
[1777954327286,38.31,80749.14,1.5,0.87945,0.00031,3.37518]
[1777954332321,38.3,80749.38,1.5,0.87958,0.00031,3.37258]
[1777954333331,38.3,80758.11,1.5,0.88229,0.00031,3.31921]
[1777954334335,38.29,80757.9,1.5,0.88223,0.00031,3.32033]
[1777954338363,38.29,80763.47,1.5,0.88396,0.0003,3.286]
[1777954340377,38.28,80768.83,1.5,0.88562,0.0003,3.25261]
[1777954346420,38.26,80766.13,1.5,0.88495,0.0003,3.2662]
[1777954352462,38.24,80765.09,1.5,0.88528,0.0003,3.25236]
[1777954357496,38.22,80767.41,1.5,0.88608,0.0003,3.23623]
[1777954362531,38.2,80770.69,1.5,0.88715,0.0003,3.21456]
[1777954367567,38.19,80771.89,1.5,0.8876,0.0003,3.20553]
[1777954372614,38.18,80767.57,1.5,0.88639,0.0003,3.22986]
[1777954377650,38.16,80769.53,1.5,0.88707,0.0003,3.21612]
[1777954380671,38.15,80779.02,1.5,0.88994,0.00029,3.15786]
[1777954381678,38.15,80775.45,1.5,0.8889,0.0003,3.17904]
[1777954386712,38.14,80774.91,1.5,0.88882,0.0003,3.18074]
[1777954391747,38.12,80771.56,1.5,0.8879,0.0003,3.19937]
[1777954396782,38.11,80770.39,1.5,0.88763,0.0003,3.2048]
[1777954401819,38.1,80770.65,1.5,0.88779,0.0003,3.20159]
[1777954406854,38.08,80771.27,1.5,0.88805,0.0003,3.19623]
[1777954411889,38.07,80771.4,1.5,0.88867,0.0003,3.17652]
[1777954416924,38.06,80770.97,1.5,0.88862,0.0003,3.17769]
[1777954417931,38.05,80764.54,1.5,0.88672,0.0003,3.21598]
[1777954423585,38.06,80760.41,1.5,0.88546,0.0003,3.24123]
[1777954429008,38.06,80760.87,1.5,0.88559,0.0003,3.23863]
[1777954434043,38.06,80762.35,1.5,0.88603,0.0003,3.22985]
[1777954439077,38.06,80761.02,1.5,0.88562,0.0003,3.23813]
[1777954443726,38.06,80754.56,1.5,0.88364,0.00031,3.27759]
[1777954448142,38.06,80744.65,1.5,0.88057,0.00031,3.33808]
[1777954449149,38.06,80743.63,1.5,0.88026,0.00031,3.34424]
[1777954454184,38.06,80746.39,1.5,0.88115,0.00031,3.32675]
[1777954459219,38.05,80748.15,1.5,0.88172,0.00031,3.3155]
[1777954464257,38.05,80748.93,1.5,0.88199,0.00031,3.31015]
[1777954468283,38.05,80756.07,1.5,0.88421,0.00031,3.26627]
[1777954469292,38.04,80761.09,1.5,0.88574,0.0003,3.23564]
[1777954470298,38.04,80766.47,1.5,0.88737,0.0003,3.20296]
[1777954472313,38.04,80767.31,1.5,0.88812,0.0003,3.18053]
[1777954478354,38.05,80766.79,1.5,0.88795,0.0003,3.18409]
[1777954482382,38.05,80761.38,1.5,0.88631,0.0003,3.2171]
[1777954487419,38.05,80763.4,1.5,0.88691,0.0003,3.20499]
[1777954492454,38.05,80764.11,1.5,0.88711,0.0003,3.20091]
[1777954497489,38.05,80763.85,1.5,0.88702,0.0003,3.20269]
[1777954503531,38.05,80766.07,1.5,0.88774,0.0003,3.18835]
[1777954509573,38.03,80765.91,1.5,0.88779,0.0003,3.18725]
[1777954514608,38.02,80768.71,1.5,0.88871,0.0003,3.16866]
[1777954516622,38.01,80780.51,1.5,0.89222,0.00029,3.09698]
[1777954517628,38.01,80784.66,1.5,0.89344,0.00029,3.07189]
[1777954520649,38.01,80786.41,1.5,0.89397,0.00029,3.06087]
[1777954525685,38.0,80785.26,1.5,0.89368,0.00029,3.06679]
[1777954530719,37.99,80785.85,1.5,0.8939,0.00029,3.0623]
[1777954534748,37.98,80786.16,1.5,0.89453,0.00029,3.04239]
[1777954539784,37.98,80786.06,1.5,0.89454,0.00029,3.04213]
[1777954544819,37.97,80794.78,1.5,0.89707,0.00028,2.9894]
[1777954549853,37.97,80793.91,1.5,0.89685,0.00028,2.99405]
[1777954554888,37.96,80795.07,1.5,0.8972,0.00028,2.98668]
[1777954557909,37.96,80801.66,1.5,0.89906,0.00028,2.94745]
[1777954564958,37.96,80801.39,1.5,0.899,0.00028,2.94883]
[1777954569993,37.96,80803.83,1.5,0.89968,0.00028,2.93433]
[1777954575028,37.96,80804.48,1.5,0.89986,0.00028,2.93047]
[1777954580063,37.96,80808.79,1.5,0.90105,0.00028,2.90512]
[1777954585103,37.96,80807.67,1.5,0.90074,0.00028,2.91185]
[1777954587113,37.96,80793.28,1.5,0.89671,0.00028,2.9969]
[1777954589744,37.96,80790.21,1.5,0.89585,0.00029,3.01482]
[1777954591142,37.96,80789.74,1.5,0.89623,0.00029,3.00017]
[1777954596184,37.96,80779.68,1.5,0.89332,0.00029,3.06045]
[1777954597192,37.96,80776.96,1.5,0.89252,0.00029,3.07698]
[1777954602226,37.97,80775.31,1.5,0.89199,0.00029,3.08786]
[1777954607261,37.98,80774.9,1.5,0.89182,0.00029,3.09125]
[1777954612296,37.98,80778.55,1.5,0.89284,0.00029,3.07039]
[1777954614310,37.99,80786.53,1.5,0.89513,0.00029,3.02311]
[1777954615317,37.99,80789.03,1.5,0.89583,0.00029,3.00849]
[1777954616325,37.99,80794.84,1.5,0.89747,0.00028,2.97429]
[1777954618338,38.0,80796.2,1.5,0.89782,0.00028,2.96695]
[1777954623373,38.01,80803.34,1.5,0.89974,0.00028,2.92655]
[1777954624380,38.01,80803.99,1.5,0.8999,0.00028,2.92313]
[1777954630026,38.02,80805.12,1.5,0.9002,0.00028,2.91676]
[1777954635457,38.02,80807.29,1.5,0.9008,0.00028,2.90394]
[1777954640493,38.02,80806.7,1.5,0.90064,0.00028,2.90738]
[1777954647542,38.02,80808.14,1.5,0.90104,0.00028,2.89894]
[1777954651571,38.02,80808.39,1.5,0.90161,0.00027,2.88026]
[1777954655601,38.02,80803.12,1.5,0.90015,0.00028,2.91119]
[1777954660636,38.01,80804.3,1.5,0.90051,0.00028,2.90352]
[1777954665671,38.0,80803.74,1.5,0.90041,0.00028,2.90579]
[1777954670707,37.99,80807.21,1.5,0.90144,0.00028,2.88377]
[1777954675741,37.98,80813.97,1.5,0.90335,0.00027,2.84288]
[1777954679769,37.97,80816.96,1.5,0.9042,0.00027,2.82457]
[1777954682793,37.97,80832.14,1.5,0.90826,0.00026,2.7363]
[1777954683800,37.96,80832.09,1.5,0.90825,0.00026,2.73643]
[1777954684807,37.96,80839.92,1.5,0.91029,0.00026,2.69159]
[1777954685816,37.96,80842.52,1.5,0.91095,0.00026,2.67678]
[1777954690849,37.96,80842.09,1.5,0.91084,0.00026,2.67919]
[1777954695884,37.96,80843.43,1.5,0.91119,0.00025,2.67152]
[1777954700921,37.97,80846.98,1.5,0.91208,0.00025,2.65173]
[1777954707968,37.98,80847.56,1.5,0.91212,0.00025,2.65083]
[1777954711996,37.99,80847.9,1.5,0.91263,0.00025,2.63338]
[1777954717031,38.01,80848.69,1.5,0.91275,0.00025,2.63063]
[1777954722065,38.02,80852.05,1.5,0.91352,0.00025,2.61344]
[1777954727100,38.04,80852.24,1.5,0.91349,0.00025,2.61414]
[1777954732136,38.05,80852.64,1.5,0.91351,0.00025,2.61365]
[1777954737171,38.06,80852.96,1.5,0.91351,0.00025,2.61358]
[1777954744220,38.08,80852.69,1.5,0.91334,0.00025,2.61747]
[1777954749255,38.1,80852.32,1.5,0.91317,0.00025,2.62121]
[1777954754289,38.11,80850.08,1.5,0.91254,0.00025,2.6354]
[1777954759324,38.12,80849.76,1.5,0.91239,0.00025,2.63869]
[1777954765367,38.13,80849.67,1.5,0.91229,0.00025,2.64093]
[1777954770403,38.14,80850.21,1.5,0.91237,0.00025,2.63931]
[1777954772015,38.15,80850.8,1.5,0.91298,0.00025,2.61968]
[1777954777452,38.16,80851.06,1.5,0.91298,0.00025,2.61971]
[1777954782488,38.17,80851.25,1.5,0.91296,0.00025,2.62014]
[1777954787523,38.18,80849.5,1.5,0.91245,0.00025,2.63147]
[1777954788529,38.19,80840.52,1.5,0.91015,0.00026,2.68241]
[1777954789536,38.19,80837.59,1.5,0.90939,0.00026,2.69923]
[1777954796586,38.21,80838.97,1.5,0.90961,0.00026,2.69436]
[1777954799622,38.22,80830.8,1.5,0.90744,0.00026,2.74184]
[1777954800617,38.22,80823.75,1.5,0.90557,0.00027,2.78243]
[1777954802227,38.22,80807.23,1.5,0.90109,0.00028,2.87825]
[1777954803638,38.22,80809.24,1.5,0.90165,0.00027,2.86648]
[1777954808678,38.22,80809.87,1.5,0.90183,0.00027,2.86259]
[1777954814716,38.22,80807.23,1.5,0.90111,0.00028,2.87786]
[1777954819795,38.22,80804.12,1.5,0.90025,0.00028,2.89593]
[1777954820770,38.22,80798.28,1.5,0.89862,0.00028,2.93011]
[1777954821770,38.22,80791.54,1.5,0.89672,0.00028,2.96972]
[1777954822777,38.22,80791.2,1.5,0.89663,0.00028,2.97161]
[1777954830833,38.23,80791.12,1.5,0.89652,0.00028,2.97397]
[1777954831842,38.23,80790.77,1.5,0.89694,0.00028,2.95844]
[1777954834863,38.23,80795.82,1.5,0.89838,0.00028,2.9284]
[1777954839900,38.23,80793.62,1.5,0.89778,0.00028,2.94097]
[1777954844932,38.22,80794.44,1.5,0.89803,0.00028,2.93572]
[1777954849968,38.22,80794.76,1.5,0.89814,0.00028,2.93343]
[1777954855003,38.21,80795.17,1.5,0.89828,0.00028,2.93052]
[1777954860042,38.21,80794.32,1.5,0.89806,0.00028,2.93516]
[1777954865077,38.21,80795.29,1.5,0.89835,0.00028,2.92903]
[1777954870114,38.2,80795.86,1.5,0.89854,0.00028,2.92525]
[1777954875149,38.2,80795.94,1.5,0.89857,0.00028,2.92442]
[1777954880184,38.2,80795.81,1.5,0.89856,0.00028,2.92481]
[1777954885219,38.2,80795.95,1.5,0.89861,0.00028,2.92362]
[1777954892861,38.19,80795.97,1.5,0.89915,0.00028,2.90557]
[1777954898310,38.19,80795.32,1.5,0.89899,0.00028,2.9091]
[1777954910395,38.18,80794.98,1.5,0.89892,0.00028,2.91045]
[1777954915430,38.18,80796.04,1.5,0.89923,0.00028,2.90398]
[1777954920465,38.18,80806.76,1.5,0.90223,0.00027,2.84087]
[1777954925500,38.18,80809.21,1.5,0.90289,0.00027,2.82695]
[1777954929528,38.18,80823.23,1.5,0.90665,0.00027,2.74644]
[1777954934563,38.19,80823.13,1.5,0.90657,0.00027,2.74801]
[1777954939598,38.2,80823.12,1.5,0.90653,0.00027,2.74904]
[1777954944632,38.21,80826.59,1.5,0.9074,0.00026,2.73019]
[1777954949670,38.22,80826.69,1.5,0.90738,0.00026,2.73067]
[1777954953281,38.22,80828.05,1.5,0.90819,0.00026,2.70664]
[1777954958732,38.23,80832.09,1.5,0.90919,0.00026,2.68495]
[1777954963768,38.25,80830.44,1.5,0.9087,0.00026,2.69572]
[1777954968810,38.26,80829.76,1.5,0.90846,0.00026,2.70095]
[1777954975855,38.27,80829.14,1.5,0.90821,0.00026,2.70635]
[1777954977869,38.28,80817.38,1.5,0.90506,0.00027,2.77417]
[1777954978876,38.28,80817.32,1.5,0.90504,0.00027,2.77469]
[1777954983911,38.28,80822.11,1.5,0.90628,0.00027,2.74811]
[1777954988949,38.29,80820.42,1.5,0.90577,0.00027,2.75891]
[1777954990962,38.3,80829.5,1.5,0.90816,0.00026,2.70748]
[1777954993984,38.3,80827.94,1.5,0.90771,0.00026,2.71719]
[1777955000028,38.32,80828.73,1.5,0.90784,0.00026,2.71436]
[1777955005067,38.33,80829.07,1.5,0.90787,0.00026,2.7138]
[1777955010096,38.34,80828.75,1.5,0.90772,0.00026,2.71702]
[1777955012109,38.34,80828.85,1.5,0.90822,0.00026,2.69977]
[1777955017145,38.36,80828.66,1.5,0.90811,0.00026,2.70229]
[1777955020166,38.36,80823.33,1.5,0.90666,0.00027,2.73351]
[1777955023187,38.37,80821.13,1.5,0.90604,0.00027,2.74683]
[1777955029229,38.38,80819.33,1.5,0.9055,0.00027,2.75845]
[1777955034267,38.39,80820.87,1.5,0.90584,0.00027,2.75104]
[1777955039302,38.4,80821.04,1.5,0.90584,0.00027,2.75121]
[1777955044338,38.41,80820.72,1.5,0.9057,0.00027,2.75416]
[1777955049372,38.42,80821.0,1.5,0.90572,0.00027,2.75364]
[1777955054407,38.43,80821.73,1.5,0.90587,0.00027,2.75051]
[1777955058436,38.43,80826.91,1.5,0.9072,0.00026,2.72188]
[1777955064481,38.45,80825.8,1.5,0.90684,0.00026,2.72962]
[1777955069515,38.45,80824.45,1.5,0.90643,0.00027,2.73843]
[1777955071528,38.46,80824.13,1.5,0.90684,0.00027,2.72337]
[1777955074549,38.46,80814.78,1.5,0.90431,0.00027,2.77737]
[1777955079586,38.47,80814.94,1.5,0.90432,0.00027,2.77717]
[1777955080591,38.47,80805.31,1.5,0.90169,0.00028,2.83271]
[1777955081598,38.47,80796.06,1.5,0.89911,0.00028,2.88641]
[1777955086633,38.47,80794.94,1.5,0.8988,0.00028,2.89286]
[1777955091667,38.47,80799.36,1.5,0.90004,0.00028,2.86715]
[1777955096702,38.47,80799.98,1.5,0.90021,0.00028,2.86355]
[1777955101741,38.47,80800.66,1.5,0.9004,0.00028,2.85958]
[1777955106776,38.47,80804.29,1.5,0.90141,0.00028,2.83859]
[1777955112818,38.47,80804.97,1.5,0.90159,0.00028,2.83476]
[1777955117853,38.47,80801.62,1.5,0.90066,0.00028,2.85415]
[1777955122887,38.47,80799.24,1.5,0.9,0.00028,2.86791]
[1777955127923,38.47,80796.66,1.5,0.89929,0.00028,2.88276]
[1777955131950,38.47,80790.49,1.5,0.89808,0.00028,2.90091]
[1777955136986,38.46,80793.9,1.5,0.89906,0.00028,2.88075]
[1777955142023,38.46,80792.2,1.5,0.89858,0.00028,2.8905]
[1777955147060,38.46,80792.27,1.5,0.89861,0.00028,2.88988]
[1777955149072,38.46,80808.72,1.5,0.90319,0.00027,2.79448]
[1777955150081,38.46,80814.92,1.5,0.90487,0.00027,2.75898]
[1777955151086,38.46,80814.56,1.5,0.90476,0.00027,2.7612]
[1777955156123,38.47,80817.35,1.5,0.90547,0.00027,2.74612]
[1777955160168,38.47,80836.01,1.5,0.91037,0.00026,2.64077]
[1777955161157,38.47,80845.9,1.5,0.91289,0.00025,2.58547]
[1777955162164,38.47,80850.61,1.5,0.91407,0.00025,2.55941]
[1777955163171,38.48,80868.72,1.5,0.9185,0.00024,2.46015]
[1777955165186,38.48,80872.41,1.5,0.91937,0.00024,2.44054]
[1777955170220,38.49,80872.52,1.5,0.91932,0.00024,2.44149]
[1777955175255,38.5,80875.78,1.5,0.92003,0.00024,2.42541]
[1777955180290,38.52,80880.6,1.5,0.92109,0.00023,2.40119]
[1777955185325,38.53,80880.0,1.5,0.92088,0.00023,2.4061]
[1777955189354,38.54,80876.15,1.5,0.91992,0.00024,2.42804]
[1777955191371,38.55,80873.83,1.5,0.91983,0.00024,2.42425]
[1777955196402,38.56,80876.08,1.5,0.92029,0.00024,2.41374]
[1777955199423,38.56,80871.22,1.5,0.91911,0.00024,2.44068]
[1777955203451,38.57,80862.72,1.5,0.91702,0.00024,2.48763]
[1777955208486,38.57,80860.39,1.5,0.91643,0.00024,2.50094]
[1777955213520,38.58,80859.67,1.5,0.91623,0.00025,2.50547]
[1777955218556,38.58,80856.87,1.5,0.91552,0.00025,2.52128]
[1777955223591,38.59,80857.46,1.5,0.91564,0.00025,2.51848]
[1777955228628,38.59,80855.52,1.5,0.91515,0.00025,2.52958]
[1777955233661,38.59,80855.17,1.5,0.91504,0.00025,2.53189]
[1777955238698,38.6,80853.82,1.5,0.91469,0.00025,2.53965]
[1777955241718,38.6,80848.34,1.5,0.91332,0.00025,2.57003]
[1777955247760,38.6,80848.2,1.5,0.91328,0.00025,2.57088]
[1777955251788,38.6,80848.52,1.5,0.91386,0.00025,2.55199]
[1777955256823,38.6,80848.99,1.5,0.91397,0.00025,2.54951]
[1777955261858,38.6,80849.6,1.5,0.91412,0.00025,2.54628]
[1777955266896,38.6,80849.82,1.5,0.91417,0.00025,2.54521]
[1777955271928,38.6,80850.55,1.5,0.91434,0.00025,2.54133]
[1777955272935,38.6,80844.51,1.5,0.91283,0.00025,2.57472]
[1777955275538,38.6,80835.67,1.5,0.91058,0.00026,2.62377]
[1777955278977,38.6,80829.29,1.5,0.90894,0.00026,2.65925]
[1777955280991,38.6,80822.35,1.5,0.90709,0.00027,2.69876]
[1777955284012,38.6,80813.01,1.5,0.90457,0.00027,2.75223]
[1777955289058,38.6,80804.39,1.5,0.90225,0.00028,2.80097]
[1777955292079,38.6,80798.58,1.5,0.90064,0.00028,2.83449]
[1777955298121,38.6,80795.05,1.5,0.89967,0.00028,2.85467]
[1777955302149,38.59,80789.61,1.5,0.89814,0.00028,2.88606]
[1777955304163,38.59,80783.89,1.5,0.89655,0.00029,2.9186]
[1777955309198,38.58,80783.69,1.5,0.89654,0.00029,2.91879]
[1777955311212,38.58,80781.35,1.5,0.89641,0.00029,2.91439]
[1777955317255,38.57,80782.59,1.5,0.89681,0.00029,2.90634]
[1777955322289,38.58,80781.78,1.5,0.89652,0.00029,2.9121]
[1777955327324,38.58,80779.79,1.5,0.89592,0.00029,2.92432]
[1777955332358,38.58,80777.55,1.5,0.8953,0.00029,2.93681]
[1777955337394,38.58,80777.03,1.5,0.89512,0.00029,2.94046]
[1777955342429,38.59,80775.8,1.5,0.89469,0.00029,2.94911]
[1777955345450,38.6,80763.8,1.5,0.89111,0.0003,3.02072]
[1777955346458,38.6,80756.99,1.5,0.88905,0.0003,3.06133]
[1777955347466,38.6,80756.99,1.5,0.88904,0.0003,3.06148]
[1777955353507,38.61,80755.44,1.5,0.88853,0.0003,3.07148]
[1777955358541,38.62,80755.32,1.5,0.88847,0.0003,3.07277]
[1777955363578,38.62,80759.33,1.5,0.88964,0.0003,3.04972]
[1777955368613,38.63,80757.86,1.5,0.88916,0.0003,3.05917]
[1777955371634,38.63,80758.33,1.5,0.88983,0.0003,3.03878]
[1777955375662,38.64,80752.13,1.5,0.88792,0.00031,3.07619]
[1777955380696,38.64,80751.16,1.5,0.8876,0.00031,3.0824]
[1777955385732,38.64,80747.66,1.5,0.88651,0.00031,3.10344]
[1777955389760,38.63,80753.11,1.5,0.88825,0.0003,3.06977]
[1777955394797,38.62,80753.21,1.5,0.88835,0.0003,3.06775]
[1777955399830,38.61,80753.06,1.5,0.88837,0.0003,3.06723]
[1777955404865,38.6,80753.31,1.5,0.88852,0.0003,3.06431]
[1777955409900,38.58,80752.89,1.5,0.88847,0.0003,3.06542]
[1777955414935,38.57,80752.71,1.5,0.88848,0.0003,3.06507]
[1777955417956,38.56,80745.75,1.5,0.88639,0.00031,3.10576]
[1777955422991,38.56,80740.84,1.5,0.88488,0.00031,3.13498]
[1777955423999,38.56,80728.32,1.5,0.88093,0.00032,3.21036]
[1777955425010,38.56,80719.65,1.5,0.87814,0.00033,3.26277]
[1777955427022,38.56,80725.7,1.5,0.8801,0.00032,3.22587]
[1777955428030,38.56,80743.08,1.5,0.88559,0.00031,3.1212]
[1777955429037,38.56,80751.46,1.5,0.88819,0.00031,3.0708]
[1777955431672,38.56,80751.43,1.5,0.88873,0.00031,3.05295]
[1777955434071,38.56,80757.31,1.5,0.89049,0.0003,3.01835]
[1777955439107,38.57,80755.53,1.5,0.8899,0.0003,3.0299]
[1777955444142,38.58,80752.66,1.5,0.88899,0.0003,3.04791]
[1777955450189,38.59,80750.25,1.5,0.8882,0.00031,3.06321]
[1777955451812,38.59,80744.12,1.5,0.8863,0.00031,3.10007]
[1777955457233,38.59,80741.85,1.5,0.88557,0.00031,3.11418]
[1777955462269,38.6,80740.71,1.5,0.88519,0.00031,3.12151]
[1777955463279,38.6,80728.43,1.5,0.88131,0.00032,3.19549]
[1777955464284,38.6,80725.05,1.5,0.88022,0.00032,3.21591]
[1777955466297,38.6,80731.72,1.5,0.88235,0.00032,3.17562]
[1777955470328,38.6,80721.92,1.5,0.87921,0.00032,3.2349]
[1777955471958,38.6,80720.24,1.5,0.87864,0.00032,3.24554]
[1777955475363,38.61,80711.99,1.5,0.87591,0.00033,3.29629]
[1777955476369,38.61,80711.51,1.5,0.87574,0.00033,3.29936]
[1777955481406,38.61,80706.39,1.5,0.87401,0.00033,3.33119]
[1777955484432,38.79,80713.35,1.5,0.87524,0.00033,3.30877]
[1777955486443,38.79,80707.04,1.5,0.87314,0.00033,3.34723]
[1777955491476,38.96,80709.44,1.5,0.87346,0.00033,3.33347]
[1777955496511,39.24,80705.13,1.5,0.87037,0.00034,3.38954]
[1777955501546,39.35,80703.11,1.5,0.86902,0.00034,3.41385]
[1777955506580,39.37,80694.24,1.5,0.86588,0.00034,3.46972]
[1777955507588,39.38,80691.52,1.5,0.86492,0.00034,3.48654]
[1777955509603,39.38,80701.32,1.5,0.86822,0.00034,3.42823]
[1777955510608,39.39,80704.39,1.5,0.86923,0.00034,3.41023]
[1777955515647,39.41,80701.24,1.5,0.86803,0.00034,3.43156]
[1777955520683,39.43,80704.14,1.5,0.86888,0.00034,3.41646]
[1777955525716,39.45,80706.41,1.5,0.86951,0.00033,3.40524]
[1777955530750,39.52,80707.06,1.5,0.86933,0.00033,3.40851]
[1777955535795,39.55,80706.01,1.5,0.86882,0.00034,3.4177]
[1777955537803,39.55,80697.08,1.5,0.86575,0.00034,3.47216]
[1777955542835,39.64,80697.81,1.5,0.86549,0.00034,3.47687]
[1777955546864,39.72,80692.59,1.5,0.86324,0.00034,3.51633]
[1777955551900,39.73,80693.06,1.5,0.86389,0.00034,3.49653]
[1777955555928,39.74,80688.19,1.5,0.86213,0.00035,3.52701]
[1777955560964,39.78,80678.13,1.5,0.85843,0.00035,3.59078]
[1777955565998,39.79,80677.34,1.5,0.85804,0.00035,3.59733]
[1777955571033,39.8,80684.96,1.5,0.86066,0.00035,3.55257]
[1777955576068,39.89,80687.07,1.5,0.86089,0.00035,3.54861]
[1777955577074,39.93,80693.0,1.5,0.86266,0.00034,3.51801]
[1777955582731,40.12,80693.77,1.5,0.86182,0.00034,3.53264]
[1777955586138,40.16,80705.73,1.5,0.86564,0.00034,3.46603]
[1777955591174,40.32,80705.57,1.5,0.86463,0.00034,3.48396]
[1777955594197,40.42,80712.31,1.5,0.86631,0.00033,3.45458]
[1777955599234,40.53,80711.59,1.5,0.86545,0.00033,3.46973]
[1777955605276,40.54,80711.94,1.5,0.86546,0.00033,3.4696]
[1777955611319,40.56,80711.28,1.5,0.86571,0.00033,3.45676]
[1777955616354,40.58,80707.47,1.5,0.86435,0.00034,3.48059]
[1777955619375,40.62,80715.73,1.5,0.86687,0.00033,3.43642]
[1777955620383,40.66,80724.65,1.5,0.86956,0.00033,3.38866]
[1777955625418,40.86,80727.59,1.5,0.86934,0.00033,3.39281]
[1777955630452,40.98,80728.01,1.5,0.86878,0.00033,3.40282]
[1777955635486,41.0,80728.21,1.5,0.86874,0.00033,3.40355]
[1777955640531,41.02,80728.42,1.5,0.8687,0.00032,3.40423]
[1777955645557,41.04,80728.35,1.5,0.86857,0.00033,3.40651]
[1777955650593,41.05,80728.67,1.5,0.86857,0.00032,3.40654]
[1777955655630,41.07,80726.3,1.5,0.8677,0.00033,3.42201]
[1777955660666,41.09,80725.65,1.5,0.86739,0.00033,3.42747]
[1777955665701,41.1,80726.57,1.5,0.8676,0.00033,3.42385]
[1777955670736,41.12,80729.83,1.5,0.86856,0.00032,3.4068]
[1777955672751,41.13,80731.01,1.5,0.86948,0.00032,3.38214]
[1777955677788,41.15,80730.19,1.5,0.86911,0.00032,3.38873]
[1777955682820,41.16,80731.89,1.5,0.86956,0.00032,3.38082]
[1777955688862,41.22,80734.96,1.5,0.87022,0.00032,3.36904]
[1777955690878,41.23,80719.9,1.5,0.86527,0.00033,3.4564]
[1777955691883,41.23,80715.58,1.5,0.86383,0.00033,3.48158]
[1777955696917,41.24,80716.58,1.5,0.86408,0.00033,3.47716]
[1777955702960,41.26,80718.04,1.5,0.86449,0.00033,3.47003]
[1777955707995,41.27,80718.85,1.5,0.8647,0.00033,3.46642]
[1777955711016,41.27,80725.74,1.5,0.86693,0.00033,3.42743]
[1777955716051,41.29,80725.79,1.5,0.86687,0.00033,3.42842]
[1777955721086,41.3,80724.08,1.5,0.86624,0.00033,3.43943]
[1777955726120,41.31,80724.12,1.5,0.86619,0.00033,3.44034]
[1777955731157,41.32,80726.88,1.5,0.86761,0.00033,3.40703]
[1777955736191,41.33,80728.98,1.5,0.86822,0.00032,3.39632]
[1777955741226,41.35,80728.6,1.5,0.86802,0.00033,3.39984]
[1777955746261,41.36,80725.57,1.5,0.86696,0.00033,3.41846]
[1777955751297,41.37,80726.38,1.5,0.86716,0.00033,3.41495]
[1777955756385,41.38,80728.9,1.5,0.86791,0.00032,3.40176]
[1777955761419,41.4,80728.61,1.5,0.86775,0.00033,3.40468]
[1777955766455,41.41,80727.77,1.5,0.8674,0.00033,3.41072]
[1777955771490,41.42,80727.9,1.5,0.86738,0.00033,3.41119]
[1777955775519,41.43,80718.07,1.5,0.8641,0.00033,3.46846]
[1777955781114,41.44,80719.75,1.5,0.8646,0.00033,3.45979]
[1777955786595,41.45,80720.61,1.5,0.86483,0.00033,3.45579]
[1777955791184,41.46,80717.77,1.5,0.86442,0.00033,3.45429]
[1777955796671,41.47,80718.22,1.5,0.86452,0.00033,3.45263]
[1777955798693,41.47,80727.17,1.5,0.86743,0.00033,3.40176]
[1777955799691,41.47,80727.76,1.5,0.86761,0.00033,3.39865]
[1777955804728,41.49,80727.2,1.5,0.86735,0.00033,3.40326]
[1777955811324,41.51,80724.79,1.5,0.86645,0.00033,3.41903]
[1777955816812,41.52,80730.16,1.5,0.86812,0.00032,3.38976]
[1777955817820,41.52,80728.05,1.5,0.86742,0.00033,3.40214]
[1777955821856,41.54,80749.92,1.5,0.87433,0.00031,3.27897]
[1777955822857,41.58,80747.6,1.5,0.87333,0.00031,3.29707]
[1777955824872,41.67,80755.07,1.5,0.87516,0.00031,3.26415]
[1777955825879,41.72,80759.27,1.5,0.87618,0.00031,3.24561]
[1777955829911,41.93,80763.62,1.5,0.87638,0.00031,3.24207]
[1777955834943,42.17,80766.91,1.5,0.87603,0.00031,3.24871]
[1777955839977,42.21,80768.16,1.5,0.87616,0.00031,3.24629]
[1777955845011,42.21,80770.74,1.5,0.87697,0.0003,3.23152]
[1777955848034,42.21,80781.1,1.5,0.8801,0.0003,3.17392]
[1777955850051,42.21,80782.21,1.5,0.88043,0.0003,3.16785]
[1777955851058,42.21,80781.42,1.5,0.88077,0.0003,3.15366]
[1777955853072,42.21,80771.58,1.5,0.87781,0.0003,3.20815]
[1777955854079,42.21,80769.99,1.5,0.87733,0.0003,3.21692]
[1777955859115,42.21,80769.83,1.5,0.8773,0.0003,3.2174]
[1777955864150,42.2,80768.73,1.5,0.87698,0.0003,3.2232]
[1777955867171,42.2,80775.16,1.5,0.87894,0.0003,3.18741]
[1777955872206,42.2,80774.04,1.5,0.87861,0.0003,3.19346]
[1777955877240,42.2,80774.44,1.5,0.87874,0.0003,3.19111]
[1777955882276,42.19,80772.53,1.5,0.8782,0.0003,3.20101]
[1777955887312,42.18,80772.07,1.5,0.87814,0.0003,3.2021]
[1777955890333,42.17,80778.64,1.5,0.88016,0.0003,3.16487]
[1777955892347,42.16,80785.88,1.5,0.88234,0.0003,3.12437]
[1777955897382,42.14,80784.44,1.5,0.88206,0.0003,3.12951]
[1777955902416,42.11,80785.09,1.5,0.8824,0.0003,3.12313]
[1777955907452,42.09,80786.73,1.5,0.88302,0.00029,3.11166]
[1777955912034,42.08,80795.66,1.5,0.88624,0.00029,3.04332]
[1777955913495,42.08,80799.66,1.5,0.8874,0.00029,3.02124]
[1777955915508,42.07,80805.06,1.5,0.88899,0.00028,2.99089]
[1777955920545,42.05,80806.79,1.5,0.88958,0.00028,2.97942]
[1777955925579,42.03,80805.43,1.5,0.8893,0.00028,2.98479]
[1777955930614,42.01,80806.98,1.5,0.88986,0.00028,2.97419]
[1777955935648,41.99,80806.94,1.5,0.88995,0.00028,2.97228]
[1777955939678,41.98,80800.22,1.5,0.88813,0.00029,3.00729]
[1777955943708,41.96,80794.47,1.5,0.88657,0.00029,3.03688]
[1777955946728,41.94,80789.24,1.5,0.88513,0.00029,3.06414]
[1777955952315,41.93,80787.75,1.5,0.88477,0.00029,3.07089]
[1777955957805,41.92,80786.85,1.5,0.88455,0.00029,3.075]
[1777955962848,41.91,80785.75,1.5,0.88428,0.00029,3.08014]
[1777955967876,41.9,80784.81,1.5,0.88405,0.00029,3.08436]
[1777955972455,41.89,80779.73,1.5,0.88318,0.0003,3.09279]
[1777955977951,41.88,80773.46,1.5,0.88137,0.0003,3.12646]
[1777955982984,41.87,80779.25,1.5,0.88317,0.0003,3.09299]
[1777955988022,41.86,80778.81,1.5,0.8831,0.0003,3.09427]
[1777955993057,41.84,80777.62,1.5,0.88281,0.0003,3.09971]
[1777955998091,41.83,80776.99,1.5,0.88268,0.0003,3.10207]
[1777956003127,41.82,80775.32,1.5,0.88225,0.0003,3.11016]
[1777956008163,41.81,80778.41,1.5,0.88325,0.0003,3.09143]
[1777956013198,41.8,80780.78,1.5,0.88401,0.0003,3.07728]
[1777956018233,41.8,80773.39,1.5,0.8818,0.0003,3.11837]
[1777956025281,41.8,80774.54,1.5,0.88215,0.0003,3.11201]
[1777956030318,41.8,80774.77,1.5,0.88222,0.0003,3.11076]
[1777956032331,41.8,80784.34,1.5,0.88566,0.00029,3.03866]
[1777956037366,41.8,80786.6,1.5,0.88629,0.00029,3.0267]
[1777956039380,41.8,80794.35,1.5,0.88856,0.00029,2.98375]
[1777956044416,41.8,80796.54,1.5,0.88916,0.00029,2.97232]
[1777956048445,41.81,80787.21,1.5,0.88642,0.00029,3.02435]
[1777956053479,41.81,80783.3,1.5,0.88529,0.00029,3.04563]
[1777956058515,41.8,80782.3,1.5,0.88501,0.0003,3.05076]
[1777956063550,41.79,80781.76,1.5,0.8849,0.0003,3.05282]
[1777956068585,41.79,80784.46,1.5,0.88575,0.00029,3.03698]
[1777956071605,41.78,80778.32,1.5,0.88396,0.0003,3.07043]
[1777956073620,41.78,80772.2,1.5,0.88214,0.0003,3.10421]
[1777956079208,41.78,80771.64,1.5,0.88198,0.0003,3.10732]
[1777956083690,41.77,80765.99,1.5,0.88032,0.0003,3.13775]
[1777956087718,41.76,80759.6,1.5,0.8784,0.00031,3.173]
[1777956089281,41.76,80753.9,1.5,0.87664,0.00031,3.20489]
[1777956091746,41.76,80753.04,1.5,0.87698,0.00031,3.19053]
[1777956095776,41.75,80747.02,1.5,0.87513,0.00031,3.22385]
[1777956099351,41.75,80752.32,1.5,0.87682,0.00031,3.19353]
[1777956104838,41.74,80751.95,1.5,0.87673,0.00031,3.19507]
[1777956106851,41.74,80758.0,1.5,0.87864,0.00031,3.16044]
[1777956111886,41.73,80757.03,1.5,0.87836,0.00031,3.16558]
[1777956116922,41.73,80758.3,1.5,0.87877,0.00031,3.15818]
[1777956124986,41.73,80757.45,1.5,0.87853,0.00031,3.16251]
[1777956126996,41.72,80752.3,1.5,0.87694,0.00031,3.19129]
[1777956132032,41.72,80751.16,1.5,0.87661,0.00031,3.19726]
[1777956137071,41.72,80753.21,1.5,0.87727,0.00031,3.18531]
[1777956142112,41.71,80752.3,1.5,0.87701,0.00031,3.19005]
[1777956148151,41.71,80751.6,1.5,0.87682,0.00031,3.1935]
[1777956151171,41.71,80751.3,1.5,0.87733,0.00031,3.1761]
[1777956156206,41.7,80751.96,1.5,0.87755,0.00031,3.17207]
[1777956161241,41.7,80751.47,1.5,0.87742,0.00031,3.17451]
[1777956166278,41.7,80751.64,1.5,0.87749,0.00031,3.17324]
[1777956171313,41.69,80752.04,1.5,0.87763,0.00031,3.17067]
[1777956176348,41.69,80752.09,1.5,0.87766,0.00031,3.17007]
[1777956181383,41.69,80751.69,1.5,0.87756,0.00031,3.172]
[1777956188431,41.68,80752.24,1.5,0.87775,0.00031,3.16841]
[1777956193467,41.68,80752.2,1.5,0.87776,0.00031,3.16833]
[1777956194473,41.68,80735.54,1.5,0.87251,0.00032,3.26211]
[1777956199509,41.67,80736.33,1.5,0.87281,0.00032,3.25673]
[1777956204544,41.66,80735.74,1.5,0.87267,0.00032,3.25924]
[1777956210587,41.65,80735.07,1.5,0.87251,0.00032,3.26204]
[1777956211593,41.65,80734.87,1.5,0.87306,0.00032,3.24405]
[1777956217635,41.64,80732.54,1.5,0.87236,0.00032,3.25638]
[1777956222671,41.63,80730.3,1.5,0.87168,0.00032,3.26833]
[1777956227709,41.62,80729.32,1.5,0.87141,0.00032,3.27313]
[1777956232741,41.62,80728.34,1.5,0.87113,0.00032,3.27794]
[1777956239790,41.61,80728.85,1.5,0.87135,0.00032,3.274]
[1777956244826,41.6,80730.86,1.5,0.87205,0.00032,3.26186]
[1777956250404,41.59,80732.18,1.5,0.87251,0.00032,3.25369]
[1777956255903,41.58,80731.72,1.5,0.87241,0.00032,3.25551]
[1777956260938,41.58,80730.59,1.5,0.87208,0.00032,3.26123]
[1777956265974,41.57,80728.29,1.5,0.87138,0.00032,3.27352]
[1777956271009,41.56,80727.96,1.5,0.87192,0.00032,3.25558]
[1777956276044,41.55,80726.88,1.5,0.87162,0.00032,3.26095]
[1777956281079,41.55,80727.52,1.5,0.87187,0.00032,3.25657]
[1777956286114,41.54,80727.17,1.5,0.8718,0.00032,3.2578]
[1777956291149,41.53,80728.11,1.5,0.87214,0.00032,3.25167]
[1777956296184,41.52,80727.91,1.5,0.87213,0.00032,3.252]
[1777956301223,41.52,80728.32,1.5,0.87231,0.00032,3.24884]
[1777956308278,41.5,80727.43,1.5,0.87209,0.00032,3.25269]
[1777956312306,41.5,80719.51,1.5,0.86954,0.00033,3.29706]
[1777956313317,41.49,80710.35,1.5,0.86652,0.00033,3.34915]
[1777956314409,41.49,80706.08,1.5,0.86511,0.00034,3.3733]
[1777956319450,41.49,80705.92,1.5,0.86507,0.00034,3.37397]
[1777956324476,41.48,80705.02,1.5,0.86483,0.00034,3.37802]
[1777956327500,41.47,80699.16,1.5,0.86291,0.00034,3.41061]
[1777956331527,41.46,80701.34,1.5,0.86431,0.00034,3.37804]
[1777956335554,41.45,80695.99,1.5,0.8625,0.00034,3.40852]
[1777956339583,41.44,80693.29,1.5,0.86164,0.00034,3.42299]
[1777956344618,41.42,80695.03,1.5,0.86235,0.00034,3.41116]
[1777956349653,41.41,80692.14,1.5,0.86146,0.00034,3.42598]
[1777956354688,41.39,80692.78,1.5,0.86179,0.00034,3.42045]
[1777956359723,41.37,80688.28,1.5,0.86035,0.00035,3.44454]
[1777956364759,41.35,80693.44,1.5,0.86224,0.00034,3.41289]
[1777956369794,41.33,80704.78,1.5,0.86619,0.00034,3.34603]
[1777956372815,41.32,80710.86,1.5,0.86827,0.00033,3.31045]
[1777956377850,41.31,80710.87,1.5,0.86833,0.00033,3.30938]
[1777956384899,41.3,80710.48,1.5,0.86828,0.00033,3.3102]
[1777956389934,41.29,80707.05,1.5,0.86719,0.00034,3.32884]
[1777956391398,41.29,80706.85,1.5,0.86775,0.00034,3.31061]
[1777956397989,41.27,80706.91,1.5,0.86786,0.00034,3.30877]
[1777956403025,41.26,80708.32,1.5,0.86838,0.00033,3.29976]
[1777956408059,41.26,80711.19,1.5,0.86939,0.00033,3.28245]
[1777956410074,41.25,80721.69,1.5,0.87286,0.00033,3.22209]
[1777956411541,41.25,80730.19,1.5,0.87562,0.00032,3.17355]
[1777956413096,41.25,80736.39,1.5,0.8776,0.00032,3.13832]
[1777956418129,41.26,80739.27,1.5,0.87849,0.00032,3.12227]
[1777956421611,41.26,80744.41,1.5,0.8801,0.00031,3.09336]
[1777956424172,41.26,80734.09,1.5,0.87683,0.00032,3.15207]
[1777956428199,41.26,80739.2,1.5,0.87844,0.00032,3.12319]
[1777956433235,41.26,80742.61,1.5,0.8795,0.00031,3.10418]
[1777956438270,41.27,80744.51,1.5,0.88007,0.00031,3.09383]
[1777956443305,41.26,80748.9,1.5,0.88147,0.00031,3.0685]
[1777956448340,41.26,80749.41,1.5,0.88166,0.00031,3.06498]
[1777956453376,41.26,80761.72,1.5,0.88602,0.0003,2.97727]
[1777956454383,41.26,80764.73,1.5,0.88691,0.0003,2.96068]
[1777956457404,41.27,80774.19,1.5,0.8897,0.0003,2.90856]
[1777956459418,41.27,80776.77,1.5,0.89045,0.00029,2.89442]
[1777956464454,41.28,80777.96,1.5,0.89078,0.00029,2.88836]
[1777956469492,41.28,80778.84,1.5,0.891,0.00029,2.88403]
[1777956475535,41.29,80779.93,1.5,0.89129,0.00029,2.87865]
[1777956477549,41.29,80786.92,1.5,0.89331,0.00029,2.84027]
[1777956478556,41.29,80791.95,1.5,0.89474,0.00029,2.81278]
[1777956480570,41.29,80795.93,1.5,0.89585,0.00028,2.79139]
[1777956485605,41.29,80798.79,1.5,0.89669,0.00028,2.77513]
[1777956491647,41.28,80799.64,1.5,0.89697,0.00028,2.76981]
[1777956496683,41.28,80798.22,1.5,0.8966,0.00028,2.77699]
[1777956501717,41.27,80800.91,1.5,0.89739,0.00028,2.76165]
[1777956504739,41.27,80808.5,1.5,0.89952,0.00028,2.72004]
[1777956508766,41.26,80809.15,1.5,0.89972,0.00028,2.71615]
[1777956511789,41.26,80808.23,1.5,0.90006,0.00028,2.70232]
[1777956516823,41.26,80802.42,1.5,0.89846,0.00028,2.73358]
[1777956521858,41.25,80800.12,1.5,0.89784,0.00028,2.74553]
[1777956523872,41.25,80805.77,1.5,0.89943,0.00028,2.71466]
[1777956528906,41.25,80805.18,1.5,0.89928,0.00028,2.71754]
[1777956531928,41.25,80812.64,1.5,0.90134,0.00027,2.67701]
[1777956534949,41.25,80819.91,1.5,0.90331,0.00027,2.63792]
[1777956538977,41.25,80832.52,1.5,0.90665,0.00026,2.57098]
[1777956539983,41.25,80842.09,1.5,0.90914,0.00026,2.52031]
[1777956540990,41.25,80850.08,1.5,0.91118,0.00025,2.47839]
[1777956545019,41.25,80859.28,1.5,0.91348,0.00025,2.43058]
[1777956550056,41.26,80863.22,1.5,0.91444,0.00025,2.41054]
[1777956556096,41.26,80863.98,1.5,0.91461,0.00025,2.40693]
[1777956561132,41.26,80864.84,1.5,0.91481,0.00025,2.40276]
[1777956564154,41.26,80858.58,1.5,0.91326,0.00025,2.43518]
[1777956569190,41.26,80865.28,1.5,0.91491,0.00024,2.40056]
[1777956571201,41.26,80865.76,1.5,0.91559,0.00024,2.3801]
[1777956574223,41.26,80872.16,1.5,0.91713,0.00024,2.34756]
[1777956576237,41.27,80879.53,1.5,0.91887,0.00024,2.31038]
[1777956578251,41.27,80887.22,1.5,0.92066,0.00023,2.27201]
[1777956579258,41.27,80892.67,1.5,0.92191,0.00023,2.245]
[1777956583286,41.28,80897.63,1.5,0.92299,0.00023,2.22146]
[1777956588321,41.3,80898.14,1.5,0.92304,0.00023,2.22043]
[1777956593361,41.31,80898.03,1.5,0.92295,0.00023,2.22245]
[1777956597389,41.32,80888.78,1.5,0.92078,0.00023,2.2696]
[1777956602891,41.33,80893.27,1.5,0.92176,0.00023,2.24838]
[1777956604439,41.33,80909.36,1.5,0.92537,0.00022,2.16939]
[1777956605448,41.34,80912.08,1.5,0.92595,0.00022,2.15647]
[1777956608473,41.35,80917.22,1.5,0.92704,0.00022,2.13231]
[1777956613509,41.37,80919.53,1.5,0.92745,0.00022,2.12327]
[1777956618545,41.38,80920.89,1.5,0.92766,0.00022,2.11867]
[1777956623581,41.4,80924.24,1.5,0.92828,0.00021,2.10463]
[1777956628617,41.42,80924.86,1.5,0.92832,0.00021,2.10387]
[1777956631637,41.44,80925.41,1.5,0.9289,0.00021,2.08523]
[1777956636672,41.46,80925.61,1.5,0.92884,0.00021,2.08658]
[1777956637678,41.46,80918.44,1.5,0.92728,0.00022,2.1215]
[1777956640700,41.47,80920.25,1.5,0.92761,0.00022,2.11401]
[1777956645735,41.49,80921.27,1.5,0.92774,0.00022,2.11116]
[1777956650773,41.51,80917.11,1.5,0.92675,0.00022,2.13323]
[1777956655808,41.53,80914.62,1.5,0.92613,0.00022,2.14702]
[1777956660843,41.54,80916.59,1.5,0.92648,0.00022,2.13919]
[1777956665879,41.56,80920.52,1.5,0.92725,0.00022,2.12206]
[1777956670915,41.58,80918.87,1.5,0.92681,0.00022,2.13191]
[1777956675951,41.6,80919.12,1.5,0.92677,0.00022,2.13292]
[1777956680985,41.62,80918.1,1.5,0.92646,0.00022,2.13978]
[1777956686020,41.63,80918.65,1.5,0.9265,0.00022,2.13894]
[1777956689050,41.64,80903.76,1.5,0.92317,0.00023,2.21183]
[1777956691060,41.64,80903.38,1.5,0.92359,0.00023,2.19685]
[1777956696094,41.64,80904.0,1.5,0.92373,0.00023,2.19381]
[1777956699116,41.65,80910.28,1.5,0.92513,0.00022,2.16328]
[1777956700123,41.65,80910.28,1.5,0.92513,0.00022,2.16326]
[1777956705157,41.65,80915.26,1.5,0.92623,0.00022,2.13916]
[1777956710192,41.65,80915.42,1.5,0.92626,0.00022,2.13838]
[1777956716234,41.65,80917.88,1.5,0.9268,0.00022,2.12653]
[1777956721268,41.65,80919.18,1.5,0.92708,0.00022,2.1203]
[1777956726307,41.65,80921.34,1.5,0.92755,0.00022,2.10997]
[1777956727316,41.65,80926.88,1.5,0.92873,0.00021,2.08352]
[1777956732349,41.65,80931.92,1.5,0.92979,0.00021,2.05996]
[1777956737384,41.66,80932.77,1.5,0.92995,0.00021,2.05641]
[1777956742418,41.66,80933.07,1.5,0.92999,0.00021,2.05547]
[1777956747454,41.66,80933.31,1.5,0.93002,0.00021,2.05481]
[1777956751482,41.67,80930.7,1.5,0.92998,0.00021,2.05013]
[1777956756516,41.67,80935.66,1.5,0.931,0.00021,2.02728]
[1777956761552,41.68,80935.62,1.5,0.93096,0.00021,2.02811]
[1777956766586,41.68,80937.17,1.5,0.93125,0.00021,2.02148]
[1777956768601,41.69,80926.43,1.5,0.92898,0.00021,2.0724]
[1777956773635,41.69,80925.17,1.5,0.9287,0.00021,2.07863]
[1777956778671,41.69,80922.78,1.5,0.92818,0.00022,2.09024]
[1777956780125,41.69,80917.18,1.5,0.92697,0.00022,2.11709]
[1777956785720,41.69,80917.1,1.5,0.92695,0.00022,2.11747]
[1777956787733,41.69,80910.47,1.5,0.92549,0.00022,2.14947]
[1777956788740,41.69,80897.25,1.5,0.92253,0.00023,2.21399]
[1777956790195,41.69,80897.23,1.5,0.92254,0.00023,2.21378]
[1777956795789,41.68,80896.76,1.5,0.92247,0.00023,2.21531]
[1777956800265,41.67,80890.56,1.5,0.92108,0.00023,2.24514]
[1777956805860,41.66,80894.95,1.5,0.92213,0.00023,2.2225]
[1777956808881,41.66,80889.85,1.5,0.92098,0.00023,2.24721]
[1777956811902,41.65,80898.0,1.5,0.92343,0.00023,2.1885]
[1777956812909,41.65,80906.83,1.5,0.92542,0.00022,2.14526]
[1777956813920,41.65,80907.95,1.5,0.92567,0.00022,2.13976]
[1777956818951,41.65,80908.49,1.5,0.9258,0.00022,2.13685]
[1777956823986,41.65,80911.26,1.5,0.92642,0.00022,2.1233]
[1777956829024,41.65,80911.42,1.5,0.92646,0.00022,2.12245]
[1777956832049,41.65,80920.91,1.5,0.92853,0.00022,2.07689]
[1777956833057,41.65,80920.25,1.5,0.92838,0.00022,2.0801]
[1777956837084,41.65,80926.0,1.5,0.9296,0.00021,2.05305]
[1777956842120,41.65,80925.32,1.5,0.92943,0.00021,2.05679]
[1777956847154,41.66,80925.08,1.5,0.92935,0.00021,2.05853]
[1777956852189,41.66,80925.4,1.5,0.9294,0.00021,2.05749]
[1777956857223,41.67,80923.68,1.5,0.92901,0.00021,2.06614]
[1777956862259,41.67,80926.91,1.5,0.92968,0.00021,2.0513]
[1777956867297,41.68,80927.07,1.5,0.92969,0.00021,2.05105]
[1777956871323,41.68,80927.76,1.5,0.93035,0.00021,2.03077]
[1777956876357,41.69,80924.01,1.5,0.92953,0.00021,2.04899]
[1777956877365,41.69,80914.33,1.5,0.92744,0.00022,2.09528]
[1777956880386,41.69,80907.56,1.5,0.92595,0.00022,2.12787]
[1777956884414,41.68,80903.18,1.5,0.92499,0.00022,2.14886]
[1777956889449,41.68,80903.58,1.5,0.92509,0.00022,2.14656]
[1777956894485,41.68,80904.43,1.5,0.9253,0.00022,2.14207]
[1777956896499,41.68,80892.73,1.5,0.92267,0.00023,2.199]
[1777956901533,41.67,80894.21,1.5,0.92304,0.00023,2.19095]
[1777956906573,41.66,80898.8,1.5,0.92411,0.00023,2.16778]
[1777956911604,41.66,80901.1,1.5,0.92466,0.00022,2.15605]
[1777956916638,41.65,80902.49,1.5,0.92499,0.00022,2.14882]
[1777956921673,41.65,80899.92,1.5,0.92443,0.00023,2.16095]
[1777956926708,41.64,80898.27,1.5,0.92408,0.00023,2.16843]
[1777956931190,41.64,80899.74,1.5,0.92499,0.00022,2.14297]
[1777956936779,41.64,80897.32,1.5,0.92445,0.00023,2.15448]
[1777956942821,41.65,80894.17,1.5,0.92369,0.00023,2.17106]
[1777956944840,41.65,80888.6,1.5,0.9224,0.00023,2.19874]
[1777956947857,41.65,80882.07,1.5,0.92086,0.00023,2.23145]
[1777956953897,41.66,80885.3,1.5,0.92158,0.00023,2.2161]
[1777956958934,41.67,80884.3,1.5,0.92133,0.00023,2.22159]
[1777956963967,41.67,80884.31,1.5,0.92131,0.00023,2.22198]
[1777956969002,41.67,80882.57,1.5,0.92088,0.00023,2.23103]
[1777956974041,41.68,80883.51,1.5,0.92108,0.00023,2.22673]
[1777956979077,41.68,80888.7,1.5,0.92227,0.00023,2.20149]
[1777956985121,41.69,80892.08,1.5,0.92301,0.00023,2.18562]
[1777956991610,41.7,80893.2,1.5,0.92378,0.00023,2.16315]
[1777956998212,41.71,80893.26,1.5,0.92375,0.00023,2.16382]
[1777957003247,41.71,80893.22,1.5,0.9237,0.00023,2.16482]
[1777957010300,41.72,80888.65,1.5,0.92261,0.00023,2.18817]
[1777957015333,41.73,80890.7,1.5,0.92305,0.00023,2.17887]
[1777957020368,41.74,80894.18,1.5,0.9238,0.00023,2.1626]
[1777957025403,41.74,80891.83,1.5,0.92323,0.00023,2.17488]
[1777957030439,41.75,80891.79,1.5,0.92319,0.00023,2.1758]
[1777957035473,41.76,80891.6,1.5,0.92311,0.00023,2.17751]
[1777957040508,41.77,80889.87,1.5,0.92268,0.00023,2.18676]
[1777957045542,41.77,80889.1,1.5,0.92247,0.00023,2.19127]
[1777957050579,41.78,80888.76,1.5,0.92235,0.00023,2.19367]
[1777957051599,41.78,80888.92,1.5,0.92295,0.00023,2.17499]
[1777957056621,41.79,80889.14,1.5,0.92296,0.00023,2.17474]
[1777957062102,41.8,80888.91,1.5,0.92286,0.00023,2.17673]
[1777957068703,41.81,80887.75,1.5,0.92254,0.00023,2.1836]
[1777957073739,41.82,80887.34,1.5,0.92241,0.00023,2.18643]
[1777957078774,41.82,80886.17,1.5,0.9221,0.00023,2.19297]
[1777957083809,41.83,80887.2,1.5,0.9223,0.00023,2.18871]
[1777957088845,41.84,80880.08,1.5,0.92061,0.00023,2.22451]
[1777957090858,41.84,80873.31,1.5,0.919,0.00024,2.25831]
[1777957095893,41.84,80871.98,1.5,0.91868,0.00024,2.26519]
[1777957102386,41.84,80872.33,1.5,0.91875,0.00024,2.26368]
[1777957107978,41.85,80873.64,1.5,0.91905,0.00024,2.25742]
[1777957110998,41.85,80875.88,1.5,0.92014,0.00024,2.22817]
[1777957112458,41.85,80889.17,1.5,0.92323,0.00023,2.16299]
[1777957118047,41.86,80888.39,1.5,0.92301,0.00023,2.16771]
[1777957123081,41.87,80886.76,1.5,0.92259,0.00023,2.17654]
[1777957128124,41.88,80886.75,1.5,0.92255,0.00023,2.17741]
[1777957133159,41.88,80886.68,1.5,0.9225,0.00023,2.17857]
[1777957138200,41.89,80886.47,1.5,0.92241,0.00023,2.1804]
[1777957144236,41.9,80886.29,1.5,0.92232,0.00023,2.18224]
[1777957149271,41.91,80886.19,1.5,0.92226,0.00023,2.18352]
[1777957154308,41.92,80886.62,1.5,0.92233,0.00023,2.18219]
[1777957159342,41.92,80887.07,1.5,0.92239,0.00023,2.1808]
[1777957164376,41.93,80887.28,1.5,0.9224,0.00023,2.18056]
[1777957169413,41.94,80887.77,1.5,0.92248,0.00023,2.17895]
[1777957171428,41.94,80888.21,1.5,0.92313,0.00023,2.15898]
[1777957176460,41.95,80891.46,1.5,0.92382,0.00023,2.14433]
[1777957181496,41.96,80889.26,1.5,0.92328,0.00023,2.15597]
[1777957186531,41.97,80886.89,1.5,0.92269,0.00023,2.16839]
[1777957191567,41.98,80887.28,1.5,0.92274,0.00023,2.16728]
[1777957196602,41.98,80887.75,1.5,0.92282,0.00023,2.16574]
[1777957201636,41.99,80886.06,1.5,0.92239,0.00023,2.17472]
[1777957202646,41.99,80876.92,1.5,0.92025,0.00024,2.21972]
[1777957207678,41.99,80873.56,1.5,0.91945,0.00024,2.23656]
[1777957212713,42.0,80871.72,1.5,0.919,0.00024,2.24585]
[1777957219205,42.0,80873.03,1.5,0.9193,0.00024,2.23962]
[1777957224797,42.0,80872.12,1.5,0.91907,0.00024,2.24442]
[1777957228826,42.0,80859.64,1.5,0.91605,0.00025,2.30691]
[1777957231847,42.0,80854.51,1.5,0.91539,0.00025,2.31397]
[1777957233861,42.0,80848.8,1.5,0.91397,0.00025,2.34277]
[1777957239903,41.99,80848.41,1.5,0.91389,0.00025,2.34437]
[1777957244938,41.99,80849.65,1.5,0.91422,0.00025,2.33777]
[1777957249973,41.99,80845.18,1.5,0.9131,0.00025,2.36024]
[1777957251439,41.99,80831.65,1.5,0.90965,0.00026,2.42942]
[1777957255011,41.98,80824.91,1.5,0.90792,0.00026,2.46363]
[1777957257024,41.98,80817.99,1.5,0.9061,0.00027,2.49923]
[1777957262059,41.96,80816.59,1.5,0.90579,0.00027,2.50526]
[1777957267095,41.95,80820.17,1.5,0.9068,0.00027,2.4855]
[1777957269107,41.95,80826.83,1.5,0.90858,0.00026,2.45051]
[1777957271579,41.95,80832.9,1.5,0.91018,0.00026,2.41889]
[1777957277163,41.94,80834.51,1.5,0.91062,0.00026,2.41001]
[1777957282199,41.94,80832.84,1.5,0.91021,0.00026,2.41815]
[1777957287234,41.93,80833.38,1.5,0.91038,0.00026,2.41489]
[1777957291719,41.93,80835.81,1.5,0.91163,0.00026,2.38318]
[1777957297314,41.93,80842.76,1.5,0.9134,0.00025,2.34757]
[1777957299329,41.93,80849.32,1.5,0.91504,0.00025,2.31432]
[1777957300335,41.93,80856.36,1.5,0.91678,0.00025,2.27886]
[1777957301789,41.93,80860.81,1.5,0.91786,0.00024,2.25679]
[1777957307383,41.94,80861.79,1.5,0.91806,0.00024,2.25259]
[1777957311859,41.95,80868.9,1.5,0.91974,0.00024,2.21794]
[1777957317456,41.96,80872.84,1.5,0.92063,0.00024,2.19941]
[1777957321929,41.97,80878.55,1.5,0.92192,0.00023,2.17236]
[1777957324504,41.97,80881.22,1.5,0.92252,0.00023,2.15981]
[1777957329541,41.98,80876.02,1.5,0.92124,0.00024,2.18673]
[1777957330546,41.99,80874.15,1.5,0.92079,0.00024,2.19615]
[1777957335583,42.0,80875.15,1.5,0.92098,0.00024,2.1922]
[1777957340617,42.01,80876.92,1.5,0.92135,0.00023,2.18445]
[1777957345652,42.01,80873.37,1.5,0.92047,0.00024,2.20283]
[1777957346658,42.02,80866.46,1.5,0.91881,0.00024,2.2372]
[1777957347667,42.02,80866.05,1.5,0.91871,0.00024,2.23933]
[1777957351694,42.02,80855.49,1.5,0.91672,0.00025,2.27382]
[1777957352701,42.02,80855.6,1.5,0.91674,0.00025,2.27327]
[1777957357735,42.02,80857.59,1.5,0.91722,0.00024,2.26349]
[1777957362771,42.02,80857.6,1.5,0.91721,0.00024,2.26364]
[1777957363778,42.02,80863.13,1.5,0.91855,0.00024,2.23612]
[1777957365792,42.03,80874.28,1.5,0.9212,0.00024,2.18126]
[1777957367806,42.03,80880.59,1.5,0.92266,0.00023,2.15077]
[1777957372842,42.04,80880.2,1.5,0.92252,0.00023,2.15378]
[1777957377877,42.05,80878.99,1.5,0.92218,0.00023,2.16076]
[1777957382912,42.06,80877.82,1.5,0.92186,0.00023,2.16754]
[1777957388954,42.07,80875.71,1.5,0.92131,0.00024,2.17907]
[1777957393989,42.08,80876.28,1.5,0.92139,0.00023,2.17726]
[1777957399024,42.09,80872.94,1.5,0.92057,0.00024,2.19448]
[1777957404060,42.1,80872.65,1.5,0.92046,0.00024,2.19668]
[1777957407080,42.1,80861.22,1.5,0.9177,0.00024,2.25366]
[1777957411108,42.1,80850.43,1.5,0.91564,0.00025,2.28912]
[1777957412570,42.1,80844.5,1.5,0.91416,0.00025,2.31898]
[1777957418157,42.1,80845.75,1.5,0.91449,0.00025,2.31249]
[1777957423192,42.1,80841.45,1.5,0.91341,0.00025,2.33407]
[1777957428226,42.1,80837.07,1.5,0.91231,0.00026,2.35606]
[1777957433264,42.09,80837.75,1.5,0.91251,0.00026,2.35217]
[1777957438300,42.09,80837.03,1.5,0.91234,0.00026,2.35543]
[1777957441324,42.08,80831.54,1.5,0.91095,0.00026,2.38318]
[1777957442803,42.09,80824.68,1.5,0.90915,0.00026,2.41866]
[1777957448371,42.09,80821.12,1.5,0.90818,0.00026,2.43753]
[1777957452873,42.09,80827.41,1.5,0.90982,0.00026,2.4054]
[1777957456426,42.09,80834.74,1.5,0.91172,0.00026,2.36778]
[1777957461460,42.09,80833.01,1.5,0.91129,0.00026,2.3764]
[1777957466497,42.09,80832.69,1.5,0.91122,0.00026,2.37772]
[1777957470524,42.09,80821.93,1.5,0.90841,0.00026,2.43303]
[1777957471531,42.09,80820.26,1.5,0.90859,0.00026,2.42267]
[1777957476566,42.1,80819.25,1.5,0.90829,0.00027,2.42852]
[1777957479587,42.1,80851.35,1.5,0.9165,0.00025,2.26516]
[1777957480594,42.1,80853.82,1.5,0.91711,0.00025,2.25291]
[1777957485631,42.1,80845.81,1.5,0.91509,0.00025,2.29369]
[1777957487644,42.1,80843.46,1.5,0.91449,0.00025,2.30567]
[1777957492681,42.11,80840.4,1.5,0.91371,0.00025,2.32133]
[1777957497713,42.11,80839.21,1.5,0.91341,0.00025,2.32746]
[1777957501741,42.11,80831.76,1.5,0.9115,0.00026,2.36548]
[1777957502748,42.11,80825.14,1.5,0.90978,0.00026,2.39941]
[1777957503755,42.11,80825.41,1.5,0.90985,0.00026,2.39793]
[1777957510804,42.1,80827.01,1.5,0.9103,0.00026,2.38912]
[1777957512819,42.1,80835.98,1.5,0.91262,0.00026,2.34308]
[1777957513825,42.1,80839.19,1.5,0.91344,0.00025,2.32673]
[1777957515838,42.1,80847.09,1.5,0.91543,0.00025,2.28677]
[1777957516846,42.1,80850.36,1.5,0.91625,0.00025,2.27038]
[1777957521886,42.1,80852.63,1.5,0.91678,0.00025,2.25947]
[1777957526917,42.11,80845.52,1.5,0.915,0.00025,2.29546]
[1777957531950,42.11,80843.54,1.5,0.91512,0.00025,2.28655]
[1777957536986,42.11,80844.47,1.5,0.91535,0.00025,2.28194]
[1777957541015,42.11,80830.22,1.5,0.91172,0.00026,2.35417]
[1777957546049,42.1,80824.72,1.5,0.91031,0.00026,2.38189]
[1777957551085,42.1,80820.47,1.5,0.90922,0.00026,2.40328]
[1777957552093,42.1,80814.49,1.5,0.90764,0.00027,2.43406]
[1777957556121,42.09,80826.05,1.5,0.91072,0.00026,2.37393]
[1777957558135,42.09,80831.06,1.5,0.91202,0.00026,2.34821]
[1777957563173,42.09,80834.13,1.5,0.91281,0.00026,2.33251]
[1777957568210,42.09,80831.54,1.5,0.91216,0.00026,2.34554]
[1777957573242,42.09,80831.91,1.5,0.91227,0.00026,2.34339]
[1777957578277,42.08,80834.59,1.5,0.91297,0.00026,2.32949]
[1777957583312,42.08,80834.3,1.5,0.91291,0.00026,2.33071]
[1777957588347,42.08,80834.91,1.5,0.91308,0.00026,2.32727]
[1777957591851,42.07,80827.37,1.5,0.91177,0.00026,2.3464]
[1777957597410,42.07,80823.38,1.5,0.91076,0.00026,2.36628]
[1777957604461,42.06,80820.69,1.5,0.91008,0.00026,2.37948]
[1777957607481,42.06,80815.01,1.5,0.90859,0.00027,2.40852]
[1777957611990,42.05,80807.67,1.5,0.90665,0.00027,2.44603]
[1777957617552,42.05,80809.98,1.5,0.90731,0.00027,2.43336]
[1777957619569,42.05,80815.68,1.5,0.90884,0.00027,2.40365]
[1777957622066,42.04,80822.32,1.5,0.9106,0.00026,2.36928]
[1777957624601,42.04,80823.14,1.5,0.91082,0.00026,2.36497]
[1777957627622,42.04,80829.34,1.5,0.91244,0.00026,2.33317]
[1777957628630,42.04,80837.0,1.5,0.9144,0.00025,2.29425]
[1777957629639,42.04,80839.59,1.5,0.91505,0.00025,2.28123]
[1777957634674,42.04,80842.12,1.5,0.91569,0.00025,2.26831]
[1777957642206,42.05,80841.66,1.5,0.91555,0.00025,2.27119]
[1777957647765,42.05,80841.66,1.5,0.91553,0.00025,2.27152]
[1777957652276,42.05,80843.35,1.5,0.91655,0.00025,2.24442]
[1777957657835,42.06,80842.89,1.5,0.91642,0.00025,2.24714]
[1777957662871,42.06,80842.59,1.5,0.91632,0.00025,2.24912]
[1777957667905,42.07,80841.74,1.5,0.91608,0.00025,2.25385]
[1777957669940,42.07,80860.26,1.5,0.92062,0.00024,2.16191]
[1777957671949,42.07,80868.02,1.5,0.92245,0.00024,2.12419]
[1777957672956,42.08,80871.56,1.5,0.92327,0.00023,2.10724]
[1777957674997,42.08,80875.82,1.5,0.92423,0.00023,2.08723]
[1777957680026,42.1,80878.2,1.5,0.9247,0.00023,2.07742]
[1777957683047,42.11,80888.66,1.5,0.92703,0.00022,2.02831]
[1777957684053,42.11,80889.75,1.5,0.92726,0.00022,2.02352]
[1777957689090,42.13,80891.32,1.5,0.92752,0.00022,2.01808]
[1777957694124,42.16,80891.95,1.5,0.92755,0.00022,2.01747]
[1777957699158,42.18,80892.68,1.5,0.92762,0.00022,2.01594]
[1777957704194,42.19,80891.96,1.5,0.92737,0.00022,2.02124]
[1777957709233,42.21,80892.26,1.5,0.92735,0.00022,2.02156]
[1777957711247,42.22,80894.52,1.5,0.9284,0.00022,1.99334]
[1777957716282,42.24,80898.65,1.5,0.92922,0.00022,1.97598]
[1777957721317,42.26,80900.56,1.5,0.92954,0.00022,1.96914]
[1777957726352,42.28,80904.23,1.5,0.93024,0.00022,1.95419]
[1777957735415,42.32,80904.96,1.5,0.93022,0.00022,1.95471]
[1777957738436,42.33,80898.56,1.5,0.92876,0.00022,1.98581]
[1777957740897,42.34,80890.0,1.5,0.92682,0.00022,2.02685]
[1777957746492,42.36,80884.9,1.5,0.92558,0.00023,2.05295]
[1777957751527,42.37,80882.97,1.5,0.92508,0.00023,2.06347]
[1777957756562,42.38,80881.28,1.5,0.92463,0.00023,2.07285]
[1777957761597,42.4,80880.38,1.5,0.92436,0.00023,2.07845]
[1777957766632,42.41,80880.39,1.5,0.9243,0.00023,2.07968]
[1777957771106,42.42,80874.8,1.5,0.92356,0.00023,2.08896]
[1777957776704,42.43,80875.09,1.5,0.92356,0.00023,2.08901]
[1777957781737,42.45,80872.35,1.5,0.92286,0.00023,2.10351]
[1777957788787,42.46,80871.8,1.5,0.92264,0.00023,2.10795]
[1777957793824,42.48,80874.06,1.5,0.92311,0.00023,2.0983]
[1777957798860,42.49,80874.98,1.5,0.92326,0.00023,2.09511]
[1777957803895,42.5,80879.16,1.5,0.92417,0.00023,2.0763]
[1777957808930,42.51,80876.16,1.5,0.92341,0.00023,2.09205]
[1777957813972,42.53,80874.97,1.5,0.92307,0.00023,2.09912]
[1777957815981,42.53,80868.04,1.5,0.92142,0.00024,2.13313]
[1777957821458,42.55,80855.49,1.5,0.91833,0.00024,2.19577]
[1777957827065,42.55,80853.4,1.5,0.91779,0.00025,2.20675]
[1777957830087,42.56,80862.01,1.5,0.91986,0.00024,2.1649]
[1777957831094,42.56,80863.04,1.5,0.92071,0.00024,2.14122]
[1777957836129,42.57,80864.49,1.5,0.921,0.00024,2.13528]
[1777957841164,42.58,80866.81,1.5,0.92149,0.00024,2.12529]
[1777957846199,42.6,80864.02,1.5,0.92076,0.00024,2.1401]
[1777957851233,42.61,80862.21,1.5,0.92028,0.00024,2.15001]
[1777957857280,42.62,80863.33,1.5,0.92047,0.00024,2.1461]
[1777957861313,42.63,80874.84,1.5,0.92314,0.00023,2.09147]
[1777957862312,42.64,80881.15,1.5,0.92459,0.00023,2.06165]
[1777957867346,42.65,80884.04,1.5,0.92516,0.00023,2.04973]
[1777957872381,42.67,80887.18,1.5,0.92579,0.00023,2.03665]
[1777957873389,42.68,80893.64,1.5,0.92722,0.00022,2.00663]
[1777957878425,42.7,80897.19,1.5,0.92791,0.00022,1.99219]
[1777957881446,42.71,80902.9,1.5,0.92911,0.00022,1.96694]
[1777957883461,42.72,80911.19,1.5,0.93086,0.00021,1.92965]
[1777957888494,42.75,80915.99,1.5,0.93176,0.00021,1.91025]
[1777957891516,42.76,80921.75,1.5,0.93348,0.00021,1.86763]
[1777957893530,42.77,80926.93,1.5,0.93451,0.00021,1.84522]
[1777957898565,42.79,80924.76,1.5,0.934,0.00021,1.85641]
[1777957904606,42.81,80923.91,1.5,0.93372,0.00021,1.86241]
[1777957905614,42.82,80929.25,1.5,0.93479,0.00021,1.83906]
[1777957910650,42.84,80932.9,1.5,0.93544,0.0002,1.82489]
[1777957915684,42.85,80933.96,1.5,0.93559,0.0002,1.82171]
[1777957920718,42.87,80935.25,1.5,0.93578,0.0002,1.81749]
[1777957925754,42.88,80936.42,1.5,0.93595,0.0002,1.81381]
[1777957930792,42.9,80932.11,1.5,0.93501,0.0002,1.83431]
[1777957935827,42.91,80936.5,1.5,0.93585,0.0002,1.81615]
[1777957940862,42.93,80937.64,1.5,0.93598,0.0002,1.81311]
[1777957945897,42.96,80938.17,1.5,0.93596,0.0002,1.81369]
[1777957950931,42.99,80937.97,1.5,0.93579,0.0002,1.81746]
[1777957952373,43.0,80939.97,1.5,0.9367,0.0002,1.79197]
[1777957957981,43.03,80940.74,1.5,0.93673,0.0002,1.79149]
[1777957963016,43.06,80942.3,1.5,0.93691,0.0002,1.78755]
[1777957969490,43.1,80942.41,1.5,0.93678,0.0002,1.7903]
[1777957975103,43.13,80941.67,1.5,0.93651,0.0002,1.79616]
[1777957980137,43.14,80943.21,1.5,0.93675,0.0002,1.79096]
[1777957985174,43.16,80941.37,1.5,0.93631,0.0002,1.80058]
[1777957990211,43.18,80939.9,1.5,0.93592,0.0002,1.80908]
[1777957993230,43.19,80934.36,1.5,0.93476,0.0002,1.83439]
[1777957999287,43.2,80936.21,1.5,0.93507,0.0002,1.82778]
[1777958001297,43.21,80943.84,1.5,0.93658,0.0002,1.7948]
[1777958002304,43.21,80943.71,1.5,0.93654,0.0002,1.79569]
[1777958007340,43.24,80941.32,1.5,0.93594,0.0002,1.80879]
[1777958012379,43.28,80939.6,1.5,0.93601,0.0002,1.80188]
[1777958016403,43.3,80934.47,1.5,0.93486,0.0002,1.82675]
[1777958022445,43.34,80931.91,1.5,0.93418,0.00021,1.84153]
[1777958029495,43.38,80931.84,1.5,0.93398,0.00021,1.84587]
[1777958034531,43.4,80932.89,1.5,0.9341,0.00021,1.84319]
[1777958036544,43.41,80916.64,1.5,0.93067,0.00021,1.91665]
[1777958040572,43.42,80894.56,1.5,0.92578,0.00022,2.01894]
[1777958041579,43.42,80889.32,1.5,0.92458,0.00023,2.04364]
[1777958042594,43.42,80896.5,1.5,0.92618,0.00022,2.0105]
[1777958043617,43.42,80911.64,1.5,0.92951,0.00022,1.94097]
[1777958044623,43.42,80911.64,1.5,0.92951,0.00022,1.94108]
[1777958046638,43.43,80903.82,1.5,0.92778,0.00022,1.9773]
[1777958051672,43.45,80909.62,1.5,0.92897,0.00022,1.9525]
[1777958056707,43.45,80908.87,1.5,0.92878,0.00022,1.95638]
[1777958061742,43.46,80909.14,1.5,0.92882,0.00022,1.95549]
[1777958066777,43.46,80908.32,1.5,0.92863,0.00022,1.95956]
[1777958071811,43.46,80904.79,1.5,0.92845,0.00022,1.9573]
[1777958076847,43.46,80906.85,1.5,0.92889,0.00022,1.9481]
[1777958082889,43.47,80907.89,1.5,0.9291,0.00022,1.94366]
[1777958087924,43.47,80908.96,1.5,0.92933,0.00022,1.93903]
[1777958091952,43.47,80920.21,1.5,0.93172,0.00021,1.8885]
[1777958095980,43.48,80880.52,1.5,0.9229,0.00023,2.07167]
[1777958096991,43.48,80869.62,1.5,0.92033,0.00024,2.12343]
[1777958102024,43.48,80874.06,1.5,0.92136,0.00024,2.10271]
[1777958103029,43.48,80890.36,1.5,0.92512,0.00023,2.02628]
[1777958108074,43.49,80894.35,1.5,0.92599,0.00022,2.00841]
[1777958113107,43.49,80893.07,1.5,0.9257,0.00023,2.01439]
[1777958118148,43.51,80894.12,1.5,0.92587,0.00022,2.01083]
[1777958124190,43.51,80897.48,1.5,0.92661,0.00022,1.99567]
[1777958125196,43.51,80892.3,1.5,0.92545,0.00023,2.01964]
[1777958127211,43.51,80891.48,1.5,0.92527,0.00023,2.02331]
[1777958129625,43.5,80874.82,1.5,0.92144,0.00024,2.10126]
[1777958131239,43.5,80874.46,1.5,0.92199,0.00023,2.08371]
[1777958134260,43.5,80883.29,1.5,0.92407,0.00023,2.04163]
[1777958136274,43.5,80888.03,1.5,0.92516,0.00023,2.01929]
[1777958141310,43.49,80887.82,1.5,0.92513,0.00023,2.01987]
[1777958146346,43.5,80889.03,1.5,0.92535,0.00023,2.01533]
[1777958149766,43.51,80893.66,1.5,0.92635,0.00022,1.99483]
[1777958155408,43.53,80894.58,1.5,0.9265,0.00022,1.99186]
[1777958160443,43.54,80894.91,1.5,0.92651,0.00022,1.99162]
[1777958166486,43.56,80900.9,1.5,0.92777,0.00022,1.96558]
[1777958168500,43.56,80906.91,1.5,0.92906,0.00022,1.93868]
[1777958169507,43.56,80907.51,1.5,0.92917,0.00022,1.93628]
[1777958175549,43.59,80906.13,1.5,0.92878,0.00022,1.94462]
[1777958180584,43.61,80905.32,1.5,0.9285,0.00022,1.95035]
[1777958184613,43.62,80915.32,1.5,0.93062,0.00021,1.90608]
[1777958185619,43.62,80917.0,1.5,0.93096,0.00021,1.89894]
[1777958190654,43.65,80922.3,1.5,0.93195,0.00021,1.87784]
[1777958191661,43.66,80924.76,1.5,0.93304,0.00021,1.84901]
[1777958196697,43.68,80923.48,1.5,0.93266,0.00021,1.85713]
[1777958201731,43.71,80919.77,1.5,0.93176,0.00021,1.87609]
[1777958206766,43.72,80921.46,1.5,0.93207,0.00021,1.86966]
[1777958207773,43.72,80914.64,1.5,0.93062,0.00021,1.90027]
[1777958212812,43.73,80916.53,1.5,0.93099,0.00021,1.89241]
[1777958217846,43.73,80916.19,1.5,0.93089,0.00021,1.89445]
[1777958222881,43.74,80917.82,1.5,0.93122,0.00021,1.88767]
[1777958223888,43.74,80922.83,1.5,0.93227,0.00021,1.86547]
[1777958228923,43.75,80926.04,1.5,0.9329,0.00021,1.85204]
[1777958233959,43.76,80923.45,1.5,0.93232,0.00021,1.86432]
[1777958240400,43.76,80921.54,1.5,0.93188,0.00021,1.87359]
[1777958248057,43.77,80921.09,1.5,0.93174,0.00021,1.87657]
[1777958251079,43.78,80921.46,1.5,0.9324,0.00021,1.85684]
[1777958254100,43.78,80927.42,1.5,0.93362,0.00021,1.83096]
[1777958259134,43.79,80929.65,1.5,0.93404,0.00021,1.82217]
[1777958264170,43.8,80928.93,1.5,0.93384,0.00021,1.82634]
[1777958268198,43.81,80937.58,1.5,0.93557,0.0002,1.78945]
[1777958273232,43.83,80941.16,1.5,0.93622,0.0002,1.77537]
[1777958278268,43.84,80941.3,1.5,0.93619,0.0002,1.77619]
[1777958283303,43.86,80941.2,1.5,0.9361,0.0002,1.77804]
[1777958288338,43.87,80940.93,1.5,0.93598,0.0002,1.78061]
[1777958293373,43.89,80940.67,1.5,0.93586,0.0002,1.78312]
[1777958298408,43.9,80940.14,1.5,0.93569,0.0002,1.78677]
[1777958303443,43.92,80940.17,1.5,0.93564,0.0002,1.78799]
[1777958310893,43.94,80940.96,1.5,0.9357,0.0002,1.78672]
[1777958311503,43.94,80940.96,1.5,0.93629,0.0002,1.76853]
[1777958313518,43.95,80934.81,1.5,0.93502,0.0002,1.79568]
[1777958316538,43.95,80929.53,1.5,0.9339,0.00021,1.81941]
[1777958321574,43.97,80927.51,1.5,0.93344,0.00021,1.82925]
[1777958324595,43.97,80920.21,1.5,0.93188,0.00021,1.86202]
[1777958325602,43.97,80918.38,1.5,0.93149,0.00021,1.87028]
[1777958330638,43.98,80919.74,1.5,0.93174,0.00021,1.86494]
[1777958333657,43.98,80914.34,1.5,0.93058,0.00021,1.88939]
[1777958335671,43.99,80905.93,1.5,0.92875,0.00022,1.92734]
[1777958336679,43.99,80905.35,1.5,0.92862,0.00022,1.93]
[1777958341713,43.99,80904.17,1.5,0.92835,0.00022,1.93552]
[1777958343728,43.99,80909.26,1.5,0.92946,0.00022,1.91265]
[1777958344734,43.99,80915.24,1.5,0.93074,0.00021,1.88594]
[1777958345742,43.99,80915.11,1.5,0.93071,0.00021,1.88664]
[1777958350776,44.0,80914.81,1.5,0.93061,0.00021,1.88873]
[1777958355814,44.01,80911.25,1.5,0.92982,0.00022,1.90513]
[1777958360847,44.01,80905.72,1.5,0.9286,0.00022,1.93042]
[1777958361854,44.01,80900.34,1.5,0.92741,0.00022,1.95481]
[1777958366890,44.01,80903.59,1.5,0.92813,0.00022,1.94012]
[1777958371924,44.01,80907.46,1.5,0.92959,0.00022,1.90396]
[1777958372932,44.01,80917.6,1.5,0.93176,0.00021,1.85877]
[1777958373943,44.02,80922.0,1.5,0.93267,0.00021,1.83965]
[1777958378973,44.02,80920.68,1.5,0.93235,0.00021,1.84632]
[1777958384010,44.03,80918.36,1.5,0.93183,0.00021,1.85739]
[1777958389490,44.04,80918.08,1.5,0.93173,0.00021,1.85941]
[1777958395086,44.05,80917.53,1.5,0.93157,0.00021,1.86278]
[1777958400120,44.06,80916.51,1.5,0.93132,0.00021,1.86807]
[1777958405156,44.07,80916.56,1.5,0.93129,0.00021,1.86861]
[1777958409633,44.07,80911.37,1.5,0.93015,0.00022,1.89232]
[1777958411201,44.08,80896.51,1.5,0.92688,0.00022,1.95949]
[1777958416235,44.08,80896.82,1.5,0.92695,0.00022,1.95812]
[1777958422277,44.08,80898.11,1.5,0.92724,0.00022,1.95227]
[1777958423284,44.08,80891.41,1.5,0.92574,0.00023,1.98279]
[1777958428319,44.07,80893.04,1.5,0.92612,0.00022,1.97516]
[1777958431340,44.07,80893.03,1.5,0.92675,0.00022,1.95606]
[1777958436375,44.07,80892.91,1.5,0.92673,0.00022,1.95651]
[1777958441410,44.07,80891.95,1.5,0.92652,0.00022,1.96077]
[1777958446444,44.07,80891.99,1.5,0.92653,0.00022,1.96045]
[1777958451480,44.07,80891.86,1.5,0.92651,0.00022,1.96091]
[1777958456516,44.07,80889.26,1.5,0.92593,0.00023,1.97261]
[1777958461555,44.06,80888.83,1.5,0.92585,0.00023,1.97434]
[1777958466587,44.06,80888.7,1.5,0.92583,0.00023,1.97471]
[1777958471622,44.06,80890.12,1.5,0.92616,0.00023,1.96795]
[1777958474643,44.06,80896.51,1.5,0.9276,0.00022,1.93879]
[1777958475650,44.06,80901.61,1.5,0.92872,0.00022,1.91573]
[1777958477664,44.06,80904.11,1.5,0.92927,0.00022,1.90458]
[1777958478671,44.06,80911.27,1.5,0.93081,0.00021,1.87261]
[1777958480126,44.06,80913.78,1.5,0.93134,0.00021,1.86168]
[1777958486726,44.09,80909.84,1.5,0.93039,0.00022,1.88142]
[1777958492769,44.1,80909.09,1.5,0.9308,0.00022,1.86691]
[1777958497804,44.1,80909.85,1.5,0.93093,0.00021,1.86419]
[1777958502838,44.11,80909.41,1.5,0.93081,0.00022,1.86683]
[1777958507874,44.12,80911.42,1.5,0.9312,0.00021,1.85864]
[1777958512908,44.13,80912.63,1.5,0.93142,0.00021,1.85411]
[1777958517944,44.14,80911.41,1.5,0.93112,0.00021,1.86035]
[1777958518951,44.14,80917.84,1.5,0.93248,0.00021,1.83211]
[1777958519958,44.14,80921.76,1.5,0.93329,0.00021,1.81512]
[1777958524992,44.15,80921.1,1.5,0.9331,0.00021,1.81916]
[1777958530027,44.17,80920.65,1.5,0.93295,0.00021,1.82226]
[1777958535064,44.18,80919.44,1.5,0.93264,0.00021,1.82868]
[1777958537079,44.19,80927.17,1.5,0.93422,0.00021,1.79563]
[1777958542113,44.2,80926.94,1.5,0.93411,0.00021,1.79796]
[1777958547148,44.21,80928.04,1.5,0.93427,0.00021,1.79453]
[1777958551176,44.23,80928.01,1.5,0.93482,0.00021,1.77722]
[1777958556211,44.24,80926.69,1.5,0.93448,0.00021,1.78439]
[1777958561258,44.26,80929.29,1.5,0.93494,0.0002,1.77466]
[1777958566293,44.28,80929.61,1.5,0.93494,0.0002,1.77484]
[1777958572338,44.3,80929.07,1.5,0.93474,0.00021,1.77903]
[1777958577370,44.31,80927.88,1.5,0.93442,0.00021,1.78568]
[1777958582405,44.33,80927.4,1.5,0.93425,0.00021,1.78926]
[1777958587440,44.35,80927.23,1.5,0.93415,0.00021,1.79149]
[1777958592474,44.36,80927.69,1.5,0.93417,0.00021,1.79101]
[1777958597510,44.38,80928.81,1.5,0.93433,0.00021,1.7877]
[1777958604558,44.4,80928.31,1.5,0.93412,0.00021,1.79203]
[1777958611046,44.42,80929.0,1.5,0.93479,0.00021,1.77226]
[1777958617650,44.45,80930.76,1.5,0.93505,0.0002,1.76691]
[1777958622686,44.46,80932.6,1.5,0.93534,0.0002,1.76061]
[1777958627720,44.48,80934.48,1.5,0.93565,0.0002,1.75417]
[1777958633765,44.5,80935.94,1.5,0.93585,0.0002,1.74992]
[1777958638798,44.52,80936.68,1.5,0.93592,0.0002,1.74841]
[1777958645853,44.55,80936.64,1.5,0.93581,0.0002,1.75085]
[1777958651326,44.57,80938.1,1.5,0.93601,0.0002,1.74656]
[1777958656929,44.59,80938.5,1.5,0.93602,0.0002,1.74647]
[1777958661966,44.6,80967.54,1.5,0.94159,0.00019,1.62701]
[1777958662986,44.61,80991.68,1.5,0.94596,0.00018,1.53079]
[1777958663980,44.61,81011.69,1.5,0.94939,0.00017,1.45348]
[1777958664987,44.61,81019.14,1.5,0.95061,0.00016,1.42553]
[1777958665994,44.62,81028.34,1.5,0.95209,0.00016,1.39148]
[1777958667003,44.62,81037.71,1.5,0.95355,0.00016,1.3574]
[1777958668015,44.63,81044.82,1.5,0.95464,0.00015,1.33204]
[1777958669019,44.63,81051.42,1.5,0.95562,0.00015,1.30886]
[1777958670036,44.64,81051.95,1.5,0.95568,0.00015,1.30746]
[1777958671034,44.64,81041.43,1.5,0.95457,0.00015,1.3292]
[1777958672041,44.65,81025.47,1.5,0.95205,0.00016,1.38791]
[1777958673048,44.65,81023.71,1.5,0.95176,0.00016,1.39443]
[1777958678083,44.65,81022.8,1.5,0.95162,0.00016,1.39771]
[1777958683118,44.65,81028.9,1.5,0.95261,0.00016,1.37501]
[1777958684126,44.65,81035.35,1.5,0.95362,0.00016,1.35141]
[1777958685133,44.65,81035.46,1.5,0.95364,0.00016,1.35105]
[1777958688153,44.65,81040.97,1.5,0.95449,0.00015,1.33124]
[1777958689160,44.65,81043.04,1.5,0.9548,0.00015,1.32387]
[1777958690167,44.65,81049.64,1.5,0.9558,0.00015,1.3004]
[1777958691174,44.65,81055.87,1.5,0.95672,0.00015,1.27854]
[1777958692189,44.65,81056.53,1.5,0.95681,0.00015,1.27639]
[1777958693195,44.66,81107.26,1.5,0.96378,0.00013,1.1069]
[1777958694225,44.71,81149.53,1.5,0.96869,0.00011,0.98248]
[1777958695209,44.77,81149.67,1.5,0.96853,0.00011,0.98657]
[1777958696221,44.83,81146.51,1.5,0.96799,0.00011,1.00038]
[1777958697226,44.89,81140.39,1.5,0.9671,0.00012,1.02314]
[1777958698234,44.95,81123.47,1.5,0.96488,0.00012,1.07939]
[1777958699240,44.96,81124.88,1.5,0.96504,0.00012,1.07548]
[1777958700247,44.96,81132.31,1.5,0.96593,0.00012,1.05309]
[1777958701255,45.02,81132.68,1.5,0.96579,0.00012,1.05657]
[1777958703275,45.14,81143.68,1.5,0.96674,0.00012,1.03243]
[1777958704282,45.2,81144.17,1.5,0.96662,0.00012,1.03552]
[1777958705289,45.26,81151.65,1.5,0.96732,0.00012,1.01776]
[1777958706296,45.32,81158.41,1.5,0.96792,0.00011,1.00236]
[1777958707303,45.38,81157.44,1.5,0.96764,0.00011,1.00969]
[1777958709319,45.5,81152.44,1.5,0.96671,0.00012,1.03349]
[1777958710324,45.56,81142.18,1.5,0.96531,0.00012,1.06893]
[1777958711334,45.56,81136.09,1.5,0.96455,0.00012,1.08805]
[1777958712338,45.57,81136.48,1.5,0.96458,0.00012,1.0873]
[1777958713347,45.58,81128.88,1.5,0.96361,0.00013,1.11134]
[1777958714352,45.58,81137.02,1.5,0.96461,0.00012,1.0865]
[1777958715359,45.59,81138.61,1.5,0.96479,0.00012,1.08207]
[1777958716366,45.59,81129.45,1.5,0.96363,0.00013,1.11091]
[1777958717373,45.6,81126.09,1.5,0.96319,0.00013,1.12187]
[1777958719386,45.61,81133.67,1.5,0.96411,0.00012,1.09902]
[1777958720393,45.62,81134.31,1.5,0.96417,0.00012,1.09749]
[1777958722408,45.63,81139.38,1.5,0.96476,0.00012,1.08277]
[1777958724422,45.64,81143.9,1.5,0.96527,0.00012,1.06989]
[1777958729460,45.78,81138.1,1.5,0.96414,0.00012,1.09822]
[1777958730468,45.78,81131.59,1.5,0.96331,0.00013,1.11891]
[1777958731895,45.79,81132.38,1.5,0.96384,0.00012,1.1022]
[1777958733489,45.8,81125.22,1.5,0.96292,0.00013,1.125]
[1777958734496,45.8,81118.32,1.5,0.96201,0.00013,1.14728]
[1777958735504,45.81,81113.71,1.5,0.96139,0.00013,1.16243]
[1777958737517,45.82,81112.32,1.5,0.96118,0.00013,1.16765]
[1777958742564,45.85,81113.24,1.5,0.96121,0.00013,1.16689]
[1777958747600,45.87,81113.92,1.5,0.96123,0.00013,1.16656]
[1777958750622,45.88,81099.1,1.5,0.95919,0.00014,1.21593]
[1777958752038,45.89,81081.87,1.5,0.95675,0.00014,1.27411]
[1777958752634,45.89,81082.01,1.5,0.95676,0.00014,1.27383]
[1777958757670,45.9,81087.88,1.5,0.95756,0.00014,1.25497]
[1777958758677,45.9,81095.29,1.5,0.95859,0.00014,1.23036]
[1777958759684,45.91,81100.56,1.5,0.9593,0.00014,1.21316]
[1777958762109,45.92,81108.98,1.5,0.96042,0.00013,1.18619]
[1777958766733,45.94,81100.14,1.5,0.95916,0.00014,1.21674]
[1777958770761,45.95,81095.05,1.5,0.95841,0.00014,1.23467]
[1777958774788,45.96,81085.61,1.5,0.95704,0.00014,1.26731]
[1777958776803,45.96,81077.93,1.5,0.95591,0.00015,1.29391]
[1777958782249,45.97,81085.76,1.5,0.95702,0.00014,1.26784]
[1777958782846,45.97,81085.76,1.5,0.95701,0.00014,1.26802]
[1777958787881,45.98,81086.63,1.5,0.9571,0.00014,1.26598]
[1777958792319,45.99,81079.74,1.5,0.95658,0.00014,1.27387]
[1777958793924,46.0,81079.97,1.5,0.9566,0.00014,1.27341]
[1777958797952,46.01,81072.63,1.5,0.9555,0.00015,1.29925]
[1777958799371,46.01,81058.83,1.5,0.95343,0.00015,1.34764]
[1777958800974,46.01,81058.48,1.5,0.95336,0.00015,1.34903]
[1777958806010,46.01,81063.44,1.5,0.95411,0.00015,1.33178]
[1777958809441,46.01,81055.98,1.5,0.95296,0.00015,1.35832]
[1777958812064,46.01,81054.46,1.5,0.95272,0.00015,1.3638]
[1777958813058,46.02,81067.38,1.5,0.95469,0.00015,1.31834]
[1777958814065,46.03,81090.51,1.5,0.95801,0.00014,1.24009]
[1777958815073,46.03,81094.84,1.5,0.95861,0.00014,1.22585]
[1777958818093,46.04,81084.28,1.5,0.95709,0.00014,1.26199]
[1777958819515,46.04,81081.3,1.5,0.95664,0.00014,1.2726]
[1777958824140,46.05,81077.12,1.5,0.95599,0.00015,1.28779]
[1777958825142,46.06,81076.09,1.5,0.95584,0.00015,1.29149]
[1777958830176,46.07,81079.88,1.5,0.95636,0.00015,1.27931]
[1777958834205,46.08,81089.06,1.5,0.95764,0.00014,1.24889]
[1777958835212,46.08,81105.48,1.5,0.95991,0.00014,1.19472]
[1777958836219,46.08,81107.96,1.5,0.96023,0.00013,1.18696]
[1777958841254,46.1,81102.22,1.5,0.95938,0.00014,1.20733]
[1777958846290,46.12,81105.19,1.5,0.95972,0.00014,1.19917]
[1777958851327,46.14,81106.51,1.5,0.96032,0.00013,1.18076]
[1777958856359,46.17,81104.53,1.5,0.95998,0.00014,1.18899]
[1777958859381,46.18,81099.4,1.5,0.95924,0.00014,1.20684]
[1777958864415,46.2,81102.46,1.5,0.95958,0.00014,1.19852]
[1777958869449,46.23,81104.78,1.5,0.95982,0.00014,1.19278]
[1777958875492,46.25,81101.66,1.5,0.95931,0.00014,1.20518]
[1777958880526,46.28,81099.91,1.5,0.95899,0.00014,1.21274]
[1777958884554,46.29,81090.86,1.5,0.95767,0.00014,1.2442]
[1777958885563,46.3,81089.37,1.5,0.95744,0.00014,1.2495]
[1777958886571,46.3,81078.94,1.5,0.95593,0.00015,1.28512]
[1777958887577,46.31,81077.87,1.5,0.95576,0.00015,1.28903]
[1777958891605,46.32,81072.62,1.5,0.95495,0.00015,1.30802]
[1777958893620,46.32,81080.32,1.5,0.95606,0.00015,1.28201]
[1777958896642,46.33,81074.78,1.5,0.95522,0.00015,1.30166]
[1777958900077,46.34,81063.94,1.5,0.95357,0.00015,1.34004]
[1777958905706,46.35,81065.69,1.5,0.9538,0.00015,1.33465]
[1777958911748,46.36,81068.08,1.5,0.95466,0.00015,1.31039]
[1777958917790,46.37,81069.61,1.5,0.95485,0.00015,1.30596]
[1777958922824,46.38,81071.24,1.5,0.95506,0.00015,1.30107]
[1777958927860,46.39,81075.6,1.5,0.95567,0.00015,1.28688]
[1777958930290,46.39,81068.47,1.5,0.9546,0.00015,1.31173]
[1777958931890,46.39,81068.78,1.5,0.95464,0.00015,1.31088]
[1777958936923,46.4,81070.09,1.5,0.95481,0.00015,1.30694]
[1777958941963,46.41,81066.19,1.5,0.9542,0.00015,1.321]
[1777958942965,46.41,81055.0,1.5,0.95249,0.00016,1.36032]
[1777958946993,46.41,81046.72,1.5,0.95119,0.00016,1.38991]
[1777958949006,46.41,81038.49,1.5,0.94987,0.00016,1.4196]
[1777958954041,46.4,81038.16,1.5,0.94983,0.00016,1.42045]
[1777958959077,46.4,81039.76,1.5,0.95011,0.00016,1.41429]
[1777958960502,46.4,81027.3,1.5,0.94806,0.00017,1.45996]
[1777958962098,46.4,81023.48,1.5,0.94743,0.00017,1.47394]
[1777958964111,46.39,81015.93,1.5,0.94616,0.00017,1.50193]
[1777958966126,46.39,81014.56,1.5,0.94595,0.00017,1.50668]
[1777958971161,46.37,81014.05,1.5,0.94649,0.00017,1.48971]
[1777958976200,46.36,81014.03,1.5,0.94653,0.00017,1.48881]
[1777958980644,46.35,81021.84,1.5,0.94789,0.00017,1.45886]
[1777958982244,46.35,81030.24,1.5,0.9493,0.00016,1.42753]
[1777958983248,46.35,81032.29,1.5,0.94964,0.00016,1.41994]
[1777958986269,46.35,81038.8,1.5,0.95071,0.00016,1.39603]
[1777958987276,46.35,81043.41,1.5,0.95144,0.00016,1.37939]
[1777958992311,46.34,81039.93,1.5,0.95089,0.00016,1.39187]
[1777958997346,46.34,81040.09,1.5,0.95092,0.00016,1.39121]
[1777958999360,46.34,81029.61,1.5,0.94922,0.00016,1.4293]
[1777959000368,46.34,81029.61,1.5,0.94922,0.00016,1.42923]
[1777959006408,46.34,81030.16,1.5,0.94934,0.00016,1.42673]
[1777959008423,46.33,81035.26,1.5,0.95018,0.00016,1.40794]
[1777959010439,46.33,81040.57,1.5,0.95104,0.00016,1.3886]
[1777959011444,46.33,81047.69,1.5,0.95216,0.00016,1.36305]
[1777959012475,46.33,81047.77,1.5,0.95218,0.00016,1.36278]
[1777959015480,46.33,81042.51,1.5,0.95134,0.00016,1.38165]
[1777959020515,46.33,81049.85,1.5,0.9525,0.00016,1.35543]
[1777959023536,46.34,81050.61,1.5,0.95261,0.00016,1.35286]
[1777959028572,46.34,81049.42,1.5,0.95242,0.00016,1.35729]
[1777959030587,46.34,81038.04,1.5,0.95061,0.00016,1.39818]
[1777959031592,46.34,81027.96,1.5,0.94954,0.00016,1.41746]
[1777959032600,46.34,81022.71,1.5,0.94867,0.00017,1.43668]
[1777959033607,46.34,81021.77,1.5,0.94852,0.00017,1.44006]
[1777959035621,46.33,81015.43,1.5,0.94746,0.00017,1.46342]
[1777959038642,46.33,81010.03,1.5,0.94656,0.00017,1.48325]
[1777959040656,46.32,81002.61,1.5,0.94528,0.00018,1.511]
[1777959043677,46.32,80999.13,1.5,0.9447,0.00018,1.52364]
[1777959049719,46.3,81002.58,1.5,0.94537,0.00018,1.50918]
[1777959052741,46.29,81011.02,1.5,0.94686,0.00017,1.47666]
[1777959057774,46.28,81008.92,1.5,0.94653,0.00017,1.48376]
[1777959062815,46.27,81017.4,1.5,0.94802,0.00017,1.45114]
[1777959063822,46.27,81018.47,1.5,0.9482,0.00017,1.44703]
[1777959068860,46.26,81019.16,1.5,0.94835,0.00017,1.44382]
[1777959073892,46.26,81011.88,1.5,0.94714,0.00017,1.47036]
[1777959076914,46.25,81017.58,1.5,0.94813,0.00017,1.44863]
[1777959082956,46.24,81017.78,1.5,0.9482,0.00017,1.44706]
[1777959087992,46.23,81012.74,1.5,0.94738,0.00017,1.46521]
[1777959091418,46.23,81012.42,1.5,0.94792,0.00017,1.44821]
[1777959097055,46.22,81014.0,1.5,0.94822,0.00017,1.4416]
[1777959099070,46.22,81006.17,1.5,0.9469,0.00017,1.4706]
[1777959104104,46.21,81003.66,1.5,0.94648,0.00017,1.4799]
[1777959106119,46.21,81009.63,1.5,0.9475,0.00017,1.45752]
[1777959111558,46.21,81009.54,1.5,0.94752,0.00017,1.45714]
[1777959117218,46.2,81008.21,1.5,0.94733,0.00017,1.46123]
[1777959122247,46.19,81007.76,1.5,0.94729,0.00017,1.46215]
[1777959127282,46.18,81012.23,1.5,0.94808,0.00017,1.44471]
[1777959132318,46.17,81011.79,1.5,0.94803,0.00017,1.44573]
[1777959137354,46.16,81008.54,1.5,0.94751,0.00017,1.4572]
[1777959142388,46.15,81009.42,1.5,0.94769,0.00017,1.45319]
[1777959147422,46.14,81007.51,1.5,0.9474,0.00017,1.45961]
[1777959151452,46.14,81006.92,1.5,0.94791,0.00017,1.44342]
[1777959154471,46.13,80996.87,1.5,0.9462,0.00017,1.4808]
[1777959156486,46.14,80994.97,1.5,0.94585,0.00018,1.48836]
[1777959157493,46.13,81001.56,1.5,0.94701,0.00017,1.46321]
[1777959158499,46.13,81002.49,1.5,0.94718,0.00017,1.45955]
[1777959163535,46.12,80999.71,1.5,0.94673,0.00017,1.46921]
[1777959168570,46.11,81003.78,1.5,0.94747,0.00017,1.45305]
[1777959173605,46.1,81011.18,1.5,0.94877,0.00017,1.42469]
[1777959174613,46.1,81014.53,1.5,0.94933,0.00017,1.4122]
[1777959177633,46.1,81019.2,1.5,0.95012,0.00016,1.39481]
[1777959182667,46.09,81017.97,1.5,0.94993,0.00017,1.399]
[1777959187703,46.09,81017.5,1.5,0.94987,0.00017,1.4004]
[1777959189716,46.09,81033.29,1.5,0.95243,0.00016,1.34311]
[1777959190725,46.09,81037.36,1.5,0.95307,0.00016,1.32864]
[1777959195763,46.11,81034.66,1.5,0.95256,0.00016,1.34014]
[1777959200796,46.13,81035.63,1.5,0.95265,0.00016,1.33825]
[1777959204828,46.13,81019.38,1.5,0.95001,0.00016,1.39709]
[1777959205833,46.13,81027.95,1.5,0.95141,0.00016,1.36591]
[1777959206840,46.13,81028.88,1.5,0.95156,0.00016,1.36257]
[1777959211875,46.13,81022.73,1.5,0.95114,0.00016,1.36742]
[1777959212882,46.13,81029.52,1.5,0.95223,0.00016,1.34298]
[1777959213889,46.13,81029.45,1.5,0.95222,0.00016,1.34325]
[1777959218923,46.14,81033.15,1.5,0.95279,0.00016,1.33034]
[1777959222953,46.14,81038.28,1.5,0.95358,0.00016,1.31249]
[1777959224965,46.14,81041.28,1.5,0.95404,0.00015,1.30217]
[1777959228994,46.15,81046.45,1.5,0.95481,0.00015,1.28465]
[1777959232451,46.16,81057.3,1.5,0.95642,0.00015,1.24796]
[1777959235041,46.16,81061.73,1.5,0.95705,0.00015,1.23335]
[1777959240076,46.18,81061.39,1.5,0.95695,0.00015,1.23563]
[1777959244105,46.19,81053.86,1.5,0.9558,0.00015,1.26216]
[1777959249143,46.2,81056.01,1.5,0.95607,0.00015,1.25585]
[1777959254176,46.21,81057.19,1.5,0.95621,0.00015,1.25269]
[1777959259210,46.22,81051.81,1.5,0.95537,0.00015,1.27191]
[1777959262663,46.23,81059.05,1.5,0.95643,0.00015,1.24759]
[1777959268274,46.24,81059.46,1.5,0.95645,0.00015,1.24725]
[1777959271295,46.25,81059.22,1.5,0.95693,0.00015,1.23187]
[1777959276329,46.26,81059.04,1.5,0.95686,0.00015,1.23342]
[1777959281365,46.27,81061.6,1.5,0.95719,0.00015,1.22578]
[1777959287407,46.29,81061.39,1.5,0.95711,0.00015,1.22771]
[1777959291436,46.3,81067.81,1.5,0.95801,0.00014,1.20704]
[1777959293451,46.31,81070.87,1.5,0.95842,0.00014,1.19737]
[1777959296473,46.32,81079.93,1.5,0.95966,0.00014,1.16839]
[1777959297480,46.32,81090.15,1.5,0.96105,0.00014,1.13572]
[1777959298919,46.33,81102.63,1.5,0.9627,0.00013,1.09667]
[1777959299493,46.33,81102.63,1.5,0.96268,0.00013,1.09707]
[1777959301509,46.34,81104.87,1.5,0.96294,0.00013,1.09093]
[1777959303528,46.35,81107.68,1.5,0.96326,0.00013,1.08312]
[1777959308995,46.38,81105.64,1.5,0.96291,0.00013,1.09167]
[1777959314605,46.42,81103.87,1.5,0.96256,0.00013,1.09987]
[1777959316621,46.43,81108.89,1.5,0.96318,0.00013,1.08518]
[1777959321654,46.52,81102.57,1.5,0.96209,0.00013,1.11108]
[1777959323674,46.53,81092.22,1.5,0.96067,0.00014,1.14476]
[1777959325688,46.54,81094.27,1.5,0.96091,0.00013,1.13908]
[1777959328710,46.56,81089.16,1.5,0.96017,0.00014,1.1567]
[1777959331730,46.57,81090.2,1.5,0.96077,0.00014,1.1384]
[1777959334751,46.59,81102.08,1.5,0.96231,0.00013,1.10215]
[1777959335758,46.59,81103.19,1.5,0.96243,0.00013,1.09913]
[1777959338780,46.61,81108.24,1.5,0.96304,0.00013,1.08482]
[1777959342806,46.8,81112.59,1.5,0.96303,0.00013,1.08503]
[1777959347846,46.99,81111.52,1.5,0.9623,0.00013,1.10236]
[1777959352881,47.02,81113.18,1.5,0.96243,0.00013,1.09945]
[1777959356909,47.09,81104.14,1.5,0.961,0.00013,1.13335]
[1777959357916,47.1,81103.73,1.5,0.96092,0.00013,1.13507]
[1777959362954,47.13,81107.02,1.5,0.96127,0.00013,1.12693]
[1777959367989,47.16,81108.81,1.5,0.96141,0.00013,1.1235]
[1777959373025,47.19,81109.76,1.5,0.96145,0.00013,1.12275]
[1777959378065,47.22,81121.62,1.5,0.96289,0.00013,1.08837]
[1777959379072,47.28,81128.49,1.5,0.96359,0.00013,1.07186]
[1777959380079,47.34,81128.09,1.5,0.96336,0.00013,1.07738]
[1777959383100,47.34,81118.99,1.5,0.96219,0.00013,1.10513]
[1777959384124,47.34,81113.37,1.5,0.96146,0.00013,1.1225]
[1777959385126,47.34,81127.5,1.5,0.96328,0.00013,1.07917]
[1777959386128,47.34,81141.34,1.5,0.965,0.00012,1.03785]
[1777959387134,47.34,81139.74,1.5,0.9648,0.00012,1.04257]
[1777959389149,47.34,81135.8,1.5,0.96432,0.00012,1.05425]
[1777959391164,47.34,81131.61,1.5,0.96429,0.00012,1.05119]
[1777959396197,47.34,81134.75,1.5,0.96468,0.00012,1.04187]
[1777959401232,47.34,81119.38,1.5,0.96275,0.00013,1.08806]
[1777959402241,47.34,81113.95,1.5,0.96205,0.00013,1.10471]
[1777959403246,47.34,81113.0,1.5,0.96192,0.00013,1.10764]
[1777959407274,47.34,81107.94,1.5,0.96126,0.00013,1.12334]
[1777959411302,47.34,81101.07,1.5,0.96034,0.00014,1.1449]
[1777959412309,47.34,81095.86,1.5,0.95963,0.00014,1.16143]
[1777959417344,47.34,81098.17,1.5,0.95994,0.00014,1.15408]
[1777959422379,47.34,81094.8,1.5,0.95948,0.00014,1.16481]
[1777959423386,47.34,81091.85,1.5,0.95907,0.00014,1.17427]
[1777959428421,47.34,81090.89,1.5,0.95894,0.00014,1.17735]
[1777959433457,47.34,81094.63,1.5,0.95946,0.00014,1.16536]
[1777959434464,47.34,81087.77,1.5,0.9585,0.00014,1.18742]
[1777959436900,47.34,81069.57,1.5,0.95589,0.00015,1.24731]
[1777959437485,47.34,81069.57,1.5,0.95589,0.00015,1.24731]
[1777959440506,47.34,81065.09,1.5,0.95522,0.00015,1.26235]
[1777959443528,47.34,81060.19,1.5,0.95449,0.00015,1.27893]
[1777959445541,47.34,81053.74,1.5,0.9535,0.00015,1.30098]
[1777959450578,47.34,81052.12,1.5,0.95326,0.00015,1.30655]
[1777959451583,47.34,81058.51,1.5,0.9548,0.00015,1.26744]
[1777959452590,47.34,81068.58,1.5,0.9563,0.00015,1.23363]
[1777959453597,47.34,81069.52,1.5,0.95643,0.00015,1.2305]
[1777959458631,47.34,81065.83,1.5,0.95589,0.00015,1.2428]
[1777959463668,47.34,81062.0,1.5,0.95532,0.00015,1.25565]
[1777959468703,47.34,81059.21,1.5,0.9549,0.00015,1.26507]
[1777959473738,47.34,81060.86,1.5,0.95515,0.00015,1.2595]
[1777959478772,47.34,81066.66,1.5,0.95601,0.00015,1.24003]
[1777959480789,47.34,81071.46,1.5,0.95672,0.00015,1.22407]
[1777959485821,47.34,81078.75,1.5,0.95777,0.00014,1.20009]
[1777959487254,47.34,81078.97,1.5,0.9578,0.00014,1.19938]
[1777959492882,47.34,81097.26,1.5,0.96034,0.00014,1.14063]
[1777959493888,47.33,81098.79,1.5,0.96057,0.00014,1.13543]
[1777959495898,47.33,81092.2,1.5,0.95967,0.00014,1.15618]
[1777959497912,47.33,81085.44,1.5,0.95874,0.00014,1.17786]
[1777959502947,47.33,81086.04,1.5,0.95882,0.00014,1.17593]
[1777959507982,47.33,81089.21,1.5,0.95926,0.00014,1.16574]
[1777959511003,47.33,81092.64,1.5,0.96027,0.00014,1.13837]
[1777959516038,47.33,81094.21,1.5,0.96048,0.00014,1.13341]
[1777959518054,47.33,81106.03,1.5,0.96206,0.00013,1.09656]
[1777959523087,47.33,81106.56,1.5,0.96213,0.00013,1.09493]
[1777959526122,47.33,81142.25,1.5,0.96657,0.00012,0.9888]
[1777959527128,47.33,81150.69,1.5,0.96756,0.00012,0.96479]
[1777959531157,47.33,81144.74,1.5,0.96687,0.00012,0.98167]
[1777959536199,47.33,81142.79,1.5,0.96664,0.00012,0.98725]
[1777959541234,47.33,81143.73,1.5,0.96675,0.00012,0.98456]
[1777959546269,47.33,81144.41,1.5,0.96683,0.00012,0.98261]
[1777959551304,47.33,81142.56,1.5,0.96661,0.00012,0.98791]
[1777959556339,47.33,81141.99,1.5,0.96654,0.00012,0.98954]
[1777959561374,47.33,81141.51,1.5,0.96649,0.00012,0.99092]
[1777959566415,47.33,81180.17,1.5,0.97082,0.00011,0.8842]
[1777959567826,47.33,81222.99,1.5,0.97506,9e-05,0.77599]
[1777959568426,47.33,81222.99,1.5,0.97506,9e-05,0.77599]
[1777959569439,47.33,81236.57,1.5,0.97629,9e-05,0.74381]
[1777959570453,47.33,81243.58,1.5,0.97691,9e-05,0.72759]
[1777959571451,47.33,81254.78,1.5,0.97824,8e-05,0.68974]
[1777959572455,47.33,81264.47,1.5,0.97903,8e-05,0.66858]
[1777959573463,47.33,81275.79,1.5,0.97992,8e-05,0.64449]
[1777959574471,47.33,81284.61,1.5,0.98059,8e-05,0.62618]
[1777959577903,47.33,81244.6,1.5,0.97738,9e-05,0.71251]
[1777959578500,47.33,81244.58,1.5,0.97738,9e-05,0.71256]
[1777959579507,47.33,81233.37,1.5,0.9764,9e-05,0.73829]
[1777959581521,47.33,81238.91,1.5,0.97689,9e-05,0.72549]
[1777959585572,47.33,81246.76,1.5,0.97756,9e-05,0.70763]
[1777959586570,47.33,81247.47,1.5,0.97762,8e-05,0.70604]
[1777959587973,47.33,81286.77,1.5,0.98075,7e-05,0.62176]
[1777959590599,47.33,81270.32,1.5,0.97949,8e-05,0.65604]
[1777959591607,47.33,81265.06,1.5,0.97907,8e-05,0.66731]
[1777959592613,47.33,81255.38,1.5,0.97828,8e-05,0.68841]
[1777959594627,47.33,81249.36,1.5,0.97778,8e-05,0.7018]
[1777959595637,47.33,81239.46,1.5,0.97693,9e-05,0.72422]
[1777959596648,47.33,81225.17,1.5,0.97566,9e-05,0.75754]
[1777959598046,47.33,81191.31,1.5,0.97241,0.0001,0.84102]
[1777959599662,47.33,81197.61,1.5,0.97304,0.0001,0.825]
[1777959600669,47.33,81198.03,1.5,0.97308,0.0001,0.82394]
[1777959605705,47.33,81194.56,1.5,0.97274,0.0001,0.83273]
[1777959609732,47.33,81185.68,1.5,0.97183,0.0001,0.85553]
[1777959610738,47.33,81183.64,1.5,0.97162,0.0001,0.86083]
[1777959611746,47.33,81180.39,1.5,0.97128,0.0001,0.86933]
[1777959614769,47.33,81189.76,1.5,0.97225,0.0001,0.845]
[1777959615775,47.33,81189.04,1.5,0.97218,0.0001,0.84685]
[1777959620816,47.33,81191.65,1.5,0.97244,0.0001,0.84015]
[1777959621822,47.33,81204.23,1.5,0.97369,0.0001,0.80841]
[1777959623836,47.33,81202.21,1.5,0.97349,0.0001,0.81345]
[1777959628872,47.33,81202.96,1.5,0.97357,0.0001,0.81157]
[1777959631893,47.33,81202.47,1.5,0.97394,0.0001,0.79909]
[1777959635921,47.33,81195.57,1.5,0.97326,0.0001,0.81629]
[1777959638328,47.33,81194.91,1.5,0.9732,0.0001,0.81795]
[1777959643978,47.33,81193.13,1.5,0.97302,0.0001,0.82244]
[1777959648398,47.33,81186.18,1.5,0.97232,0.0001,0.84013]
[1777959650034,47.33,81179.85,1.5,0.97167,0.0001,0.85649]
[1777959652035,47.33,81173.83,1.5,0.97104,0.00011,0.87226]
[1777959656062,47.33,81187.09,1.5,0.97241,0.0001,0.8378]
[1777959661097,47.33,81190.25,1.5,0.97273,0.0001,0.82974]
[1777959663113,47.33,81183.33,1.5,0.97203,0.0001,0.84747]
[1777959664152,47.33,81178.12,1.5,0.97149,0.0001,0.861]
[1777959665128,47.33,81156.89,1.5,0.9692,0.00011,0.91775]
[1777959666134,47.33,81146.05,1.5,0.96798,0.00011,0.94774]
[1777959671170,47.33,81146.43,1.5,0.96802,0.00011,0.94668]
[1777959676206,47.33,81147.64,1.5,0.96816,0.00011,0.9433]
[1777959681243,47.33,81150.16,1.5,0.96845,0.00011,0.93629]
[1777959682249,47.33,81157.75,1.5,0.9693,0.00011,0.9154]
[1777959684263,47.33,81167.31,1.5,0.97034,0.00011,0.88957]
[1777959685269,47.33,81172.56,1.5,0.97091,0.00011,0.87561]
[1777959690305,47.33,81172.67,1.5,0.97092,0.00011,0.87532]
[1777959691312,47.33,81169.87,1.5,0.97107,0.00011,0.8683]
[1777959694334,47.33,81173.48,1.5,0.97145,0.0001,0.85882]
[1777959697354,47.33,81179.57,1.5,0.97209,0.0001,0.84301]
[1777959700376,47.33,81189.48,1.5,0.97309,0.0001,0.81773]
[1777959701382,47.33,81195.43,1.5,0.97368,0.0001,0.80283]
[1777959702390,47.33,81202.18,1.5,0.97433,0.0001,0.78616]
[1777959705410,47.33,81196.8,1.5,0.97381,0.0001,0.79942]
[1777959710448,47.33,81192.37,1.5,0.97338,0.0001,0.81047]
[1777959715483,47.33,81193.16,1.5,0.97346,0.0001,0.80849]
[1777959720518,47.33,81188.96,1.5,0.97304,0.0001,0.81905]
[1777959723539,47.33,81183.13,1.5,0.97245,0.0001,0.83387]
[1777959724546,47.33,81176.43,1.5,0.97176,0.0001,0.85114]
[1777959728962,47.33,81169.99,1.5,0.97108,0.00011,0.86798]
[1777959729580,47.33,81170.29,1.5,0.97112,0.00011,0.86719]
[1777959731595,47.33,81182.54,1.5,0.97239,0.0001,0.83538]
[1777959733609,47.33,81191.71,1.5,0.97331,0.0001,0.81212]
[1777959737636,47.33,81186.1,1.5,0.97275,0.0001,0.82629]
[1777959742672,47.33,81186.23,1.5,0.97276,0.0001,0.82596]
[1777959746704,47.33,81177.52,1.5,0.97187,0.0001,0.84831]
[1777959747713,47.33,81166.06,1.5,0.97067,0.00011,0.87838]
[1777959751739,47.33,81162.28,1.5,0.97072,0.00011,0.87389]
[1777959752745,47.33,81156.59,1.5,0.9701,0.00011,0.88908]
[1777959757781,47.33,81158.99,1.5,0.97036,0.00011,0.88265]
[1777959759181,47.33,81165.78,1.5,0.97109,0.00011,0.86463]
[1777959764829,47.33,81166.24,1.5,0.97114,0.00011,0.86342]
[1777959765836,47.33,81174.04,1.5,0.97196,0.0001,0.84307]
[1777959766843,47.33,81185.73,1.5,0.97315,0.0001,0.81323]
[1777959771887,47.33,81171.36,1.5,0.97168,0.0001,0.85002]
[1777959774899,47.33,81165.9,1.5,0.9711,0.00011,0.86432]
[1777959779934,47.33,81162.41,1.5,0.97073,0.00011,0.87354]
[1777959782955,47.33,81154.93,1.5,0.96992,0.00011,0.89355]
[1777959783964,47.33,81149.44,1.5,0.96931,0.00011,0.90845]
[1777959784969,47.33,81147.12,1.5,0.96905,0.00011,0.9148]
[1777959790004,47.33,81150.04,1.5,0.96938,0.00011,0.90681]
[1777959794049,47.33,81138.08,1.5,0.96802,0.00012,0.93984]
[1777959795055,47.33,81134.45,1.5,0.96759,0.00012,0.95003]
[1777959797070,47.33,81132.51,1.5,0.96737,0.00012,0.9555]
[1777959799461,47.33,81127.2,1.5,0.96674,0.00012,0.97061]
[1777959805125,47.33,81126.58,1.5,0.96666,0.00012,0.97239]
[1777959809531,47.33,81121.25,1.5,0.96602,0.00012,0.98774]
[1777959811167,47.33,81119.34,1.5,0.96629,0.00012,0.97769]
[1777959814188,47.33,81115.31,1.5,0.9658,0.00012,0.98936]
[1777959819602,47.33,81116.21,1.5,0.96591,0.00012,0.98674]
[1777959826273,47.33,81117.06,1.5,0.96601,0.00012,0.98428]
[1777959831306,47.33,81117.07,1.5,0.96601,0.00012,0.98425]
[1777959833320,47.33,81109.41,1.5,0.96506,0.00012,1.00662]
[1777959834328,47.33,81100.19,1.5,0.9639,0.00013,1.034]
[1777959839363,47.33,81093.2,1.5,0.96299,0.00013,1.0551]
[1777959844398,47.33,81093.06,1.5,0.96297,0.00013,1.05553]
[1777959847419,47.33,81086.05,1.5,0.96204,0.00013,1.07699]
[1777959852456,47.33,81085.19,1.5,0.96193,0.00013,1.07965]
[1777959855476,47.33,81079.76,1.5,0.9612,0.00014,1.09651]
[1777959856481,47.33,81074.18,1.5,0.96043,0.00014,1.11402]
[1777959858495,47.33,81067.26,1.5,0.95946,0.00014,1.13599]
[1777959863531,47.33,81051.91,1.5,0.95725,0.00015,1.18578]
[1777959867567,47.33,81045.29,1.5,0.95626,0.00015,1.20769]
[1777959871587,47.33,81051.74,1.5,0.9578,0.00015,1.16915]
[1777959876621,47.33,81041.74,1.5,0.95631,0.00015,1.20213]
[1777959881656,47.33,81040.89,1.5,0.95618,0.00015,1.20496]
[1777959883671,47.33,81035.85,1.5,0.95542,0.00015,1.22183]
[1777959888705,47.33,81032.29,1.5,0.95487,0.00015,1.23385]
[1777959890107,47.33,81023.47,1.5,0.95349,0.00016,1.26394]
[1777959893741,47.33,81018.85,1.5,0.95275,0.00016,1.27989]
[1777959898776,47.33,81015.81,1.5,0.95226,0.00016,1.29046]
[1777959903811,47.33,81014.15,1.5,0.95199,0.00016,1.29625]
[1777959908846,47.33,81019.15,1.5,0.9528,0.00016,1.27885]
[1777959912874,47.33,81012.02,1.5,0.95165,0.00016,1.30371]
[1777959916903,47.33,81004.14,1.5,0.95035,0.00017,1.33154]
[1777959917909,47.33,80995.91,1.5,0.94896,0.00017,1.361]
[1777959918917,47.33,80988.85,1.5,0.94774,0.00017,1.3866]
[1777959921937,47.33,80981.21,1.5,0.9464,0.00018,1.41464]
[1777959923953,47.33,80974.69,1.5,0.94524,0.00018,1.43866]
[1777959928987,47.33,80964.41,1.5,0.94336,0.00019,1.47734]
[1777959930389,47.33,80955.24,1.5,0.94164,0.00019,1.51236]
[1777959931002,47.33,80955.24,1.5,0.94231,0.00019,1.49306]
[1777959933017,47.33,80962.86,1.5,0.94373,0.00019,1.46424]
[1777959934026,47.33,80969.17,1.5,0.94488,0.00018,1.44065]
[1777959939061,47.33,80974.72,1.5,0.94588,0.00018,1.41997]
[1777959940459,47.33,80981.07,1.5,0.94701,0.00018,1.39654]
[1777959946112,47.33,80985.34,1.5,0.94776,0.00017,1.38091]
[1777959947119,47.33,80976.41,1.5,0.94619,0.00018,1.41371]
[1777959948126,47.33,80969.84,1.5,0.945,0.00018,1.43814]
[1777959949133,47.33,80968.62,1.5,0.94478,0.00018,1.44271]
[1777959950530,47.33,80963.19,1.5,0.94378,0.00018,1.46328]
[1777959953162,47.34,80959.29,1.5,0.94304,0.00019,1.47827]
[1777959958196,47.34,80956.54,1.5,0.94252,0.00019,1.48875]
[1777959962230,47.34,80946.26,1.5,0.94056,0.00019,1.52837]
[1777959963238,47.34,80941.39,1.5,0.93961,0.0002,1.54734]
[1777959965247,47.34,80948.11,1.5,0.94092,0.00019,1.5212]
[1777959966254,47.34,80951.83,1.5,0.94163,0.00019,1.50686]
[1777959970669,47.34,80942.55,1.5,0.93983,0.0002,1.54297]
[1777959972296,47.34,80939.2,1.5,0.93917,0.0002,1.55606]
[1777959977331,47.34,80938.85,1.5,0.93911,0.0002,1.55733]
[1777959982366,47.34,80936.52,1.5,0.93866,0.0002,1.56631]
[1777959987402,47.34,80937.29,1.5,0.93881,0.0002,1.56328]
[1777959991430,47.33,80939.4,1.5,0.93993,0.0002,1.53516]
[1777959996465,47.33,80935.18,1.5,0.9391,0.0002,1.55157]
[1777960001500,47.33,80936.52,1.5,0.93938,0.0002,1.54608]
[1777960006538,47.33,80937.12,1.5,0.93951,0.0002,1.54357]
[1777960011590,47.32,80925.71,1.5,0.93724,0.0002,1.58823]
[1777960016609,47.32,80921.64,1.5,0.93645,0.0002,1.60384]
[1777960021644,47.31,80924.33,1.5,0.93703,0.0002,1.59249]
[1777960023658,47.31,80930.1,1.5,0.9382,0.0002,1.56943]
[1777960027686,47.3,80945.99,1.5,0.94132,0.00019,1.50726]
[1777960029700,47.31,80950.52,1.5,0.94218,0.00019,1.48997]
[1777960031716,47.31,80958.46,1.5,0.94367,0.00019,1.45995]
[1777960036749,47.32,80961.79,1.5,0.94425,0.00018,1.44804]
[1777960041785,47.32,80958.33,1.5,0.9436,0.00019,1.46122]
[1777960042790,47.32,80965.57,1.5,0.94494,0.00018,1.43398]
[1777960047826,47.32,80961.35,1.5,0.94416,0.00018,1.44982]
[1777960051855,47.32,80960.87,1.5,0.94475,0.00018,1.43245]
[1777960056889,47.32,80960.17,1.5,0.94462,0.00018,1.43507]
[1777960061924,47.32,80956.96,1.5,0.94402,0.00019,1.44715]
[1777960063939,47.32,80937.48,1.5,0.94031,0.0002,1.52173]
[1777960064945,47.32,80923.4,1.5,0.93751,0.0002,1.57702]
[1777960069983,47.32,80918.55,1.5,0.93652,0.00021,1.59624]
[1777960071376,47.32,80905.65,1.5,0.93384,0.00021,1.64813]
[1777960077032,47.31,80904.03,1.5,0.93353,0.00021,1.65417]
[1777960081445,47.3,80909.36,1.5,0.93468,0.00021,1.63196]
[1777960084081,47.3,80920.57,1.5,0.93701,0.0002,1.58666]
[1777960085089,47.3,80927.57,1.5,0.93843,0.0002,1.5589]
[1777960089117,47.3,80921.93,1.5,0.9373,0.0002,1.58112]
[1777960090124,47.29,80908.39,1.5,0.9345,0.00021,1.63535]
[1777960091515,47.29,80902.31,1.5,0.93322,0.00021,1.65993]
[1777960097173,47.29,80905.35,1.5,0.9339,0.00021,1.64704]
[1777960102209,47.28,80905.47,1.5,0.93395,0.00021,1.64607]
[1777960107243,47.27,80906.28,1.5,0.93416,0.00021,1.64201]
[1777960109257,47.27,80899.1,1.5,0.93265,0.00022,1.67098]
[1777960111655,47.26,80906.04,1.5,0.93488,0.00021,1.62187]
[1777960116306,47.25,80912.77,1.5,0.93631,0.00021,1.59433]
[1777960119328,47.25,80921.54,1.5,0.93811,0.0002,1.55918]
[1777960120334,47.25,80924.35,1.5,0.93868,0.0002,1.54805]
[1777960125374,47.25,80920.85,1.5,0.93798,0.0002,1.56179]
[1777960127386,47.25,80931.35,1.5,0.94008,0.0002,1.52052]
[1777960128394,47.25,80931.82,1.5,0.94017,0.0002,1.51873]
[1777960133430,47.25,80930.18,1.5,0.93983,0.0002,1.52537]
[1777960138464,47.26,80927.84,1.5,0.93935,0.0002,1.53478]
[1777960139474,47.26,80919.74,1.5,0.93772,0.0002,1.56676]
[1777960140477,47.26,80919.74,1.5,0.93772,0.0002,1.56676]
[1777960145512,47.26,80919.74,1.5,0.93773,0.0002,1.56669]
[1777960147527,47.26,80928.42,1.5,0.93947,0.0002,1.53246]
[1777960148534,47.26,80931.65,1.5,0.94011,0.0002,1.51988]
[1777960153571,47.26,80934.88,1.5,0.94073,0.0002,1.50753]
[1777960155583,47.26,80940.56,1.5,0.94183,0.00019,1.48559]
[1777960157597,47.26,80931.0,1.5,0.93996,0.0002,1.52282]
[1777960158605,47.26,80930.66,1.5,0.93989,0.0002,1.5242]
[1777960162633,47.26,80936.99,1.5,0.94112,0.00019,1.49979]
[1777960163640,47.27,80940.37,1.5,0.94177,0.00019,1.48683]
[1777960165654,47.27,80942.73,1.5,0.94221,0.00019,1.4781]
[1777960170689,47.28,80932.36,1.5,0.94017,0.0002,1.51872]
[1777960171696,47.28,80930.17,1.5,0.94044,0.0002,1.50749]
[1777960176731,47.28,80929.45,1.5,0.94028,0.0002,1.51065]
[1777960182772,47.29,80931.72,1.5,0.9407,0.0002,1.50227]
[1777960187807,47.29,80930.9,1.5,0.94052,0.0002,1.50584]
[1777960192844,47.3,80931.36,1.5,0.94059,0.0002,1.50442]
[1777960197879,47.3,80934.61,1.5,0.94121,0.00019,1.49223]
[1777960202915,47.31,80938.53,1.5,0.94194,0.00019,1.47768]
[1777960207952,47.32,80943.53,1.5,0.94287,0.00019,1.4592]
[1777960210972,47.32,80952.34,1.5,0.9445,0.00019,1.42639]
[1777960213993,47.33,80959.26,1.5,0.94574,0.00018,1.40123]
[1777960219030,47.35,80963.41,1.5,0.94643,0.00018,1.38713]
[1777960224062,47.37,80959.64,1.5,0.94569,0.00018,1.40232]
[1777960229098,47.38,80958.87,1.5,0.94549,0.00018,1.40632]
[1777960231113,47.39,80958.07,1.5,0.946,0.00018,1.39051]
[1777960236147,47.4,80955.43,1.5,0.94546,0.00018,1.40148]
[1777960241196,47.42,80962.66,1.5,0.94672,0.00018,1.37599]
[1777960246230,47.44,80966.01,1.5,0.94725,0.00018,1.36517]
[1777960251271,47.45,80963.91,1.5,0.94684,0.00018,1.37344]
[1777960252639,47.45,80976.32,1.5,0.94904,0.00017,1.32837]
[1777960253281,47.45,80976.32,1.5,0.94904,0.00017,1.32837]
[1777960256308,47.45,80992.42,1.5,0.95178,0.00017,1.27132]
[1777960257314,47.45,81001.28,1.5,0.95324,0.00016,1.24059]
[1777960260336,47.45,81025.96,1.5,0.95711,0.00015,1.15757]
[1777960261342,47.45,81031.04,1.5,0.95787,0.00015,1.14095]
[1777960266378,47.45,81026.22,1.5,0.95715,0.00015,1.15671]
[1777960271411,47.45,81021.07,1.5,0.95636,0.00015,1.17372]
[1777960276454,47.45,81015.29,1.5,0.95547,0.00016,1.193]
[1777960277462,47.45,81010.97,1.5,0.95479,0.00016,1.20755]
[1777960279478,47.45,81007.51,1.5,0.95424,0.00016,1.21928]
[1777960281494,47.45,81013.92,1.5,0.95525,0.00016,1.1976]
[1777960286527,47.45,81014.62,1.5,0.95536,0.00016,1.19525]
[1777960291564,47.45,81015.58,1.5,0.95613,0.00015,1.17412]
[1777960296600,47.45,81015.13,1.5,0.95606,0.00016,1.17561]
[1777960301635,47.45,81015.81,1.5,0.95616,0.00015,1.17335]
[1777960305663,47.45,81021.18,1.5,0.95699,0.00015,1.15558]
[1777960310697,47.44,81019.11,1.5,0.95671,0.00015,1.16165]
[1777960315733,47.42,81019.16,1.5,0.95677,0.00015,1.1602]
[1777960321775,47.4,81019.19,1.5,0.95685,0.00015,1.15857]
[1777960323136,47.39,81003.07,1.5,0.95435,0.00016,1.21203]
[1777960328824,47.36,81007.22,1.5,0.95511,0.00016,1.19594]
[1777960331845,47.35,80998.43,1.5,0.95375,0.00016,1.22484]
[1777960337886,47.32,80995.58,1.5,0.95339,0.00016,1.23242]
[1777960342922,47.32,80994.0,1.5,0.95313,0.00016,1.23786]
[1777960347957,47.32,80993.83,1.5,0.9531,0.00016,1.23845]
[1777960351985,47.32,80991.21,1.5,0.95331,0.00016,1.22911]
[1777960352993,47.32,80983.13,1.5,0.95198,0.00017,1.25716]
[1777960355012,47.32,80992.12,1.5,0.95346,0.00016,1.22598]
[1777960360041,47.32,80989.89,1.5,0.9531,0.00016,1.23367]
[1777960365076,47.32,80988.14,1.5,0.95281,0.00017,1.23972]
[1777960368097,47.32,80981.77,1.5,0.95175,0.00017,1.26193]
[1777960373134,47.32,80978.9,1.5,0.95126,0.00017,1.27201]
[1777960378167,47.32,80981.58,1.5,0.95171,0.00017,1.26259]
[1777960383202,47.32,80987.03,1.5,0.95263,0.00017,1.24357]
[1777960388236,47.32,80990.3,1.5,0.95317,0.00016,1.23225]
[1777960389243,47.32,80996.09,1.5,0.95411,0.00016,1.21236]
[1777960396293,47.32,80998.69,1.5,0.95453,0.00016,1.2035]
[1777960402335,47.32,80995.65,1.5,0.95404,0.00016,1.21387]
[1777960406362,47.32,80989.64,1.5,0.95306,0.00016,1.23453]
[1777960407369,47.32,80975.92,1.5,0.95075,0.00017,1.28254]
[1777960408377,47.32,80970.92,1.5,0.94989,0.00017,1.30033]
[1777960409384,47.32,80965.37,1.5,0.94892,0.00018,1.32025]
[1777960411398,47.32,80963.23,1.5,0.94922,0.00018,1.30892]
[1777960416433,47.32,80964.95,1.5,0.94952,0.00018,1.30277]
[1777960423841,47.32,80968.42,1.5,0.95012,0.00017,1.29052]
[1777960428520,47.32,80973.86,1.5,0.95105,0.00017,1.27136]
[1777960433913,47.32,80974.98,1.5,0.95123,0.00017,1.26762]
[1777960439595,47.32,80976.76,1.5,0.95153,0.00017,1.26141]
[1777960444631,47.32,80975.33,1.5,0.95129,0.00017,1.26644]
[1777960449665,47.32,80976.61,1.5,0.9515,0.00017,1.26194]
[1777960451680,47.32,80981.23,1.5,0.95228,0.00017,1.24577]
[1777960456713,47.32,80979.16,1.5,0.95193,0.00017,1.253]
[1777960461754,47.32,80978.93,1.5,0.9519,0.00017,1.2538]
[1777960465782,47.32,80984.26,1.5,0.95279,0.00017,1.23524]
[1777960470818,47.32,80990.94,1.5,0.95389,0.00016,1.21222]
[1777960471824,47.32,80992.62,1.5,0.9548,0.00016,1.18814]
[1777960476859,47.32,80995.57,1.5,0.95527,0.00016,1.17818]
[1777960480887,47.32,81001.92,1.5,0.95628,0.00016,1.1569]
[1777960482901,47.32,81003.99,1.5,0.9566,0.00016,1.15002]
[1777960487937,47.32,81003.34,1.5,0.9565,0.00016,1.15218]
[1777960492971,47.32,81002.2,1.5,0.95632,0.00016,1.15597]
[1777960498005,47.32,80995.46,1.5,0.95526,0.00016,1.17855]
[1777960503041,47.32,80992.01,1.5,0.9547,0.00016,1.19021]
[1777960508076,47.32,80989.32,1.5,0.95427,0.00016,1.19936]
[1777960513111,47.32,80987.96,1.5,0.95405,0.00016,1.20401]
[1777960518147,47.32,80988.16,1.5,0.95408,0.00016,1.20332]
[1777960524189,47.32,80984.68,1.5,0.95351,0.00016,1.21525]
[1777960529223,47.3,80982.78,1.5,0.95327,0.00017,1.2203]
[1777960530231,47.3,80977.27,1.5,0.95236,0.00017,1.23907]
[1777960531238,47.29,80977.07,1.5,0.95301,0.00017,1.22075]
[1777960536272,47.27,80978.61,1.5,0.95334,0.00017,1.21388]
[1777960541308,47.25,80979.45,1.5,0.95355,0.00017,1.2095]
[1777960546343,47.23,80979.82,1.5,0.95368,0.00017,1.20675]
[1777960551378,47.21,80979.53,1.5,0.9537,0.00017,1.20623]
[1777960556413,47.19,80980.19,1.5,0.95388,0.00016,1.2025]
[1777960563462,47.16,80980.23,1.5,0.95399,0.00016,1.20032]
[1777960569859,47.14,80979.36,1.5,0.95392,0.00016,1.20157]
[1777960575545,47.11,80979.3,1.5,0.954,0.00016,1.20005]
[1777960579929,47.1,80945.99,1.5,0.9483,0.00018,1.31684]
[1777960580580,47.09,80945.51,1.5,0.94824,0.00018,1.31815]
[1777960581588,47.09,80937.77,1.5,0.94684,0.00018,1.34614]
[1777960586622,47.06,80941.75,1.5,0.94768,0.00018,1.32925]
[1777960591657,47.04,80941.39,1.5,0.94836,0.00018,1.31028]
[1777960593671,47.04,80947.2,1.5,0.94941,0.00018,1.28919]
[1777960598707,47.04,80944.3,1.5,0.94889,0.00018,1.29969]
[1777960604749,47.04,80944.91,1.5,0.949,0.00018,1.29748]
[1777960610139,47.04,80944.79,1.5,0.94897,0.00018,1.29791]
[1777960615826,47.04,80945.76,1.5,0.94915,0.00018,1.2944]
[1777960617841,47.04,80957.76,1.5,0.95127,0.00017,1.25141]
[1777960618848,47.04,80957.94,1.5,0.9513,0.00017,1.25077]
[1777960621873,47.04,80963.87,1.5,0.95232,0.00017,1.22987]
[1777960622880,47.04,80962.77,1.5,0.95213,0.00017,1.23373]
[1777960627915,47.04,80962.13,1.5,0.95202,0.00017,1.23598]
[1777960632950,47.04,80959.64,1.5,0.95159,0.00017,1.24476]
[1777960634964,47.04,80953.73,1.5,0.95056,0.00018,1.26574]
[1777960636979,47.04,80950.7,1.5,0.95003,0.00018,1.27659]
[1777960643021,47.04,80950.78,1.5,0.95004,0.00018,1.2763]
[1777960648060,47.04,80949.8,1.5,0.94987,0.00018,1.27982]
[1777960651426,47.04,80950.38,1.5,0.95066,0.00018,1.25857]
[1777960654101,47.04,80944.33,1.5,0.94959,0.00018,1.28026]
[1777960655108,47.04,80942.53,1.5,0.94926,0.00018,1.28676]
[1777960661150,47.04,80942.85,1.5,0.94932,0.00018,1.2856]
[1777960666185,47.04,80943.81,1.5,0.94949,0.00018,1.28214]
[1777960672228,47.02,80944.66,1.5,0.94973,0.00018,1.27736]
[1777960677261,46.99,80945.09,1.5,0.94991,0.00018,1.27368]
[1777960682296,46.96,80946.39,1.5,0.95025,0.00018,1.26691]
[1777960683306,46.96,80952.8,1.5,0.95139,0.00017,1.24366]
[1777960688339,46.93,80953.83,1.5,0.95166,0.00017,1.23818]
[1777960693374,46.92,80953.33,1.5,0.95163,0.00017,1.23885]
[1777960698409,46.92,80950.33,1.5,0.9511,0.00018,1.2495]
[1777960704451,46.92,80951.08,1.5,0.95124,0.00017,1.24683]
[1777960709487,46.92,80951.06,1.5,0.95123,0.00017,1.2469]
[1777960712507,46.92,80951.05,1.5,0.95191,0.00017,1.22787]
[1777960717543,46.92,80948.07,1.5,0.9514,0.00017,1.23842]
[1777960722577,46.92,80948.08,1.5,0.9514,0.00017,1.23838]
[1777960727626,46.92,80950.83,1.5,0.95188,0.00017,1.22865]
[1777960729633,46.92,80964.51,1.5,0.9542,0.00017,1.18095]
[1777960734666,46.92,80963.49,1.5,0.95403,0.00017,1.18446]
[1777960739702,46.92,80961.54,1.5,0.95371,0.00017,1.1912]
[1777960744736,46.92,80961.21,1.5,0.95365,0.00017,1.19234]
[1777960746750,46.92,80966.23,1.5,0.95449,0.00017,1.17504]
[1777960752131,46.92,80967.84,1.5,0.95476,0.00017,1.16952]
[1777960756823,46.92,80958.72,1.5,0.95323,0.00017,1.20099]
[1777960762201,46.92,80954.46,1.5,0.9525,0.00017,1.21587]
[1777960767899,46.92,80953.15,1.5,0.95228,0.00017,1.22047]
[1777960772271,46.92,80952.88,1.5,0.95291,0.00017,1.20242]
[1777960776963,46.92,80943.27,1.5,0.95124,0.00018,1.23628]
[1777960777970,46.92,80941.8,1.5,0.95098,0.00018,1.24152]
[1777960783005,46.92,80937.71,1.5,0.95026,0.00018,1.25615]
[1777960787034,46.92,80945.56,1.5,0.95165,0.00017,1.22816]
[1777960792412,46.92,80945.69,1.5,0.95167,0.00017,1.2277]
[1777960798117,46.92,80943.86,1.5,0.95135,0.00018,1.23419]
[1777960803155,46.92,80945.97,1.5,0.95172,0.00017,1.22671]
[1777960804162,46.92,80952.2,1.5,0.9528,0.00017,1.2048]
[1777960805173,46.92,80957.02,1.5,0.95362,0.00017,1.18802]
[1777960807183,46.92,80958.61,1.5,0.95389,0.00017,1.18252]
[1777960812568,46.92,80958.29,1.5,0.95383,0.00017,1.18363]
[1777960816251,46.92,80964.83,1.5,0.95492,0.00017,1.16116]
[1777960817260,46.92,80968.61,1.5,0.95555,0.00016,1.1483]
[1777960819270,46.92,80971.79,1.5,0.95606,0.00016,1.13756]
[1777960824306,46.92,80973.37,1.5,0.95632,0.00016,1.13224]
[1777960829342,46.92,80973.75,1.5,0.95638,0.00016,1.13097]
[1777960831355,46.92,80972.76,1.5,0.95688,0.00016,1.11585]
[1777960834377,46.92,80966.46,1.5,0.95586,0.00016,1.13699]
[1777960835385,46.92,80961.61,1.5,0.95506,0.00017,1.15344]
[1777960839412,46.92,80954.58,1.5,0.95388,0.00017,1.17757]
[1777960842433,46.92,80960.17,1.5,0.95482,0.00017,1.15836]
[1777960847468,46.92,80967.11,1.5,0.95597,0.00016,1.13479]
[1777960852502,46.92,80968.92,1.5,0.95626,0.00016,1.1287]
[1777960857537,46.92,80971.32,1.5,0.95665,0.00016,1.12066]
[1777960862571,46.92,80969.03,1.5,0.95628,0.00016,1.12833]
[1777960864585,46.92,80963.25,1.5,0.95533,0.00016,1.14786]
[1777960869621,46.92,80968.16,1.5,0.95614,0.00016,1.13126]
[1777960874656,46.92,80970.85,1.5,0.95657,0.00016,1.12223]
[1777960876671,46.92,80977.43,1.5,0.95762,0.00016,1.10034]
[1777960878684,46.92,80984.5,1.5,0.95873,0.00015,1.07715]
[1777960883722,46.92,80983.6,1.5,0.95859,0.00016,1.08008]
[1777960889108,46.92,80982.56,1.5,0.95843,0.00016,1.08348]
[1777960891774,46.92,80976.44,1.5,0.95812,0.00016,1.08531]
[1777960892781,46.92,80968.23,1.5,0.95681,0.00016,1.11249]
[1777960897817,46.92,80967.58,1.5,0.95671,0.00016,1.11466]
[1777960902852,46.92,80968.08,1.5,0.95679,0.00016,1.11299]
[1777960907886,46.92,80966.84,1.5,0.95659,0.00016,1.11713]
[1777960912922,46.92,80966.99,1.5,0.95661,0.00016,1.11663]
[1777960913933,46.92,80936.42,1.5,0.95143,0.00018,1.22214]
[1777960914940,46.92,80914.67,1.5,0.94745,0.00019,1.30087]
[1777960919976,46.92,80915.0,1.5,0.94751,0.00019,1.29966]
[1777960921990,46.92,80928.75,1.5,0.95005,0.00018,1.24966]
[1777960922998,46.92,80936.98,1.5,0.95151,0.00018,1.22039]
[1777960928036,46.93,80932.9,1.5,0.95076,0.00018,1.23549]
[1777960929395,46.93,80920.7,1.5,0.94853,0.00019,1.27961]
[1777960931057,46.93,80925.75,1.5,0.94946,0.00018,1.26136]
[1777960932063,46.93,80930.85,1.5,0.95038,0.00018,1.24309]
[1777960936093,46.95,80935.99,1.5,0.95126,0.00018,1.22555]
[1777960941127,46.98,80928.29,1.5,0.94977,0.00018,1.25522]
[1777960942135,46.98,80921.74,1.5,0.94855,0.00019,1.27936]
[1777960943143,46.99,80918.15,1.5,0.94786,0.00019,1.29286]
[1777960945174,46.99,80927.63,1.5,0.94958,0.00018,1.259]
[1777960946165,47.0,80927.63,1.5,0.94956,0.00018,1.25935]
[1777960947171,47.0,80942.29,1.5,0.95217,0.00017,1.20721]
[1777960948179,47.0,80955.76,1.5,0.95448,0.00017,1.16047]
[1777960949535,47.01,80960.42,1.5,0.95523,0.00017,1.14505]
[1777960951199,47.01,80960.24,1.5,0.95587,0.00016,1.12715]
[1777960956234,47.01,80958.79,1.5,0.95563,0.00017,1.13204]
[1777960958249,47.01,80965.64,1.5,0.95675,0.00016,1.10905]
[1777960959605,47.01,80977.82,1.5,0.95868,0.00016,1.06894]
[1777960962278,47.01,80971.61,1.5,0.9577,0.00016,1.08926]
[1777960964293,47.01,80968.17,1.5,0.95715,0.00016,1.10064]
[1777960967313,47.01,80962.76,1.5,0.95628,0.00016,1.11868]
[1777960972348,47.01,80962.52,1.5,0.95624,0.00016,1.11948]
[1777960977383,47.01,80954.75,1.5,0.95496,0.00017,1.14575]
[1777960978390,47.01,80952.78,1.5,0.95463,0.00017,1.15247]
[1777960983425,47.01,80953.45,1.5,0.95474,0.00017,1.15018]
[1777960988471,47.01,80953.95,1.5,0.95482,0.00017,1.14848]
[1777960993506,47.01,80954.97,1.5,0.95499,0.00017,1.145]
[1777960997534,47.01,80960.11,1.5,0.95585,0.00016,1.12759]
[1777961002569,47.01,80960.74,1.5,0.95595,0.00016,1.12547]
[1777961007604,47.01,80959.33,1.5,0.95572,0.00016,1.13022]
[1777961011632,47.01,80959.11,1.5,0.95636,0.00016,1.11219]
[1777961016666,47.01,80959.24,1.5,0.95638,0.00016,1.11176]
[1777961021701,47.01,80959.13,1.5,0.95636,0.00016,1.11212]
[1777961027744,47.01,80959.16,1.5,0.95637,0.00016,1.11202]
[1777961032780,47.01,80959.06,1.5,0.95635,0.00016,1.11236]
[1777961034794,47.01,80953.99,1.5,0.95552,0.00017,1.12943]
[1777961039829,47.01,80949.52,1.5,0.95477,0.00017,1.14462]
[1777961044866,47.02,80948.69,1.5,0.9546,0.00017,1.14793]
[1777961050235,47.03,80948.21,1.5,0.95447,0.00017,1.15074]
[1777961055947,47.07,80946.15,1.5,0.95399,0.00017,1.16032]
[1777961058963,47.09,80934.42,1.5,0.95189,0.00018,1.20238]
[1777961063997,47.12,80934.48,1.5,0.9518,0.00018,1.20428]
[1777961069036,47.15,80934.76,1.5,0.95174,0.00018,1.2054]
[1777961071049,47.16,80934.42,1.5,0.95236,0.00018,1.18795]
[1777961076084,47.19,80933.22,1.5,0.95204,0.00018,1.19423]
[1777961081119,47.22,80933.3,1.5,0.95195,0.00018,1.19604]
[1777961086153,47.25,80933.11,1.5,0.95181,0.00018,1.1988]
[1777961089175,47.27,80920.55,1.5,0.94949,0.00018,1.24459]
[1777961094211,47.29,80915.6,1.5,0.94848,0.00019,1.26411]
[1777961096223,47.3,80921.01,1.5,0.94945,0.00018,1.24537]
[1777961101259,47.33,80919.74,1.5,0.94911,0.00018,1.25188]
[1777961106294,47.36,80916.47,1.5,0.94841,0.00019,1.26555]
[1777961110657,47.38,80905.21,1.5,0.94618,0.00019,1.30866]
[1777961112335,47.39,80904.76,1.5,0.94607,0.00019,1.31064]
[1777961117371,47.41,80907.09,1.5,0.94644,0.00019,1.30361]
[1777961122406,47.43,80907.38,1.5,0.94642,0.00019,1.30412]
[1777961127441,47.45,80910.34,1.5,0.9469,0.00019,1.29481]
[1777961128448,47.46,80904.58,1.5,0.94578,0.00019,1.31637]
[1777961129455,47.46,80901.64,1.5,0.94519,0.0002,1.32757]
[1777961130797,47.47,80895.95,1.5,0.94404,0.0002,1.34939]
[1777961131468,47.47,80896.22,1.5,0.94487,0.0002,1.32776]
[1777961134491,47.48,80892.97,1.5,0.94419,0.0002,1.34066]
[1777961135498,47.48,80885.71,1.5,0.94272,0.0002,1.36833]
[1777961136505,47.49,80885.57,1.5,0.94268,0.0002,1.36906]
[1777961141540,47.5,80879.69,1.5,0.94142,0.00021,1.39246]
[1777961146575,47.51,80880.41,1.5,0.94153,0.00021,1.39047]
[1777961151609,47.52,80882.28,1.5,0.94187,0.00021,1.3841]
[1777961156645,47.53,80882.37,1.5,0.94184,0.00021,1.38468]
[1777961161680,47.54,80882.21,1.5,0.94177,0.00021,1.38597]
[1777961166717,47.55,80885.63,1.5,0.94244,0.0002,1.37362]
[1777961170744,47.56,80892.54,1.5,0.94379,0.0002,1.34814]
[1777961175779,47.58,80893.59,1.5,0.94395,0.0002,1.34524]
[1777961180814,47.59,80885.85,1.5,0.94234,0.0002,1.37546]
[1777961185849,47.6,80883.8,1.5,0.94187,0.0002,1.3841]
[1777961190886,47.61,80883.76,1.5,0.94182,0.00021,1.38508]
[1777961191893,47.62,80883.06,1.5,0.94247,0.0002,1.36692]
[1777961196931,47.63,80882.85,1.5,0.94237,0.0002,1.36869]
[1777961201963,47.64,80881.4,1.5,0.94203,0.00021,1.37517]
[1777961204984,47.65,80887.25,1.5,0.94318,0.0002,1.35364]
[1777961210021,47.67,80896.26,1.5,0.94492,0.0002,1.32109]
[1777961215056,47.69,80896.13,1.5,0.94482,0.0002,1.323]
[1777961217068,47.7,80901.36,1.5,0.94581,0.00019,1.30423]
[1777961218075,47.7,80907.83,1.5,0.94704,0.00019,1.28088]
[1777961224116,47.73,80904.96,1.5,0.94638,0.00019,1.29339]
[1777961229491,47.73,80904.09,1.5,0.94621,0.00019,1.29658]
[1777961235196,47.74,80903.63,1.5,0.94611,0.00019,1.2986]
[1777961240230,47.76,80899.8,1.5,0.94528,0.0002,1.31431]
[1777961245263,47.78,80896.17,1.5,0.94448,0.0002,1.32932]
[1777961249632,47.8,80903.25,1.5,0.9458,0.00019,1.30432]
[1777961251306,47.81,80905.72,1.5,0.94702,0.00019,1.27539]
[1777961256341,47.83,80906.1,1.5,0.947,0.00019,1.2758]
[1777961261376,47.86,80901.28,1.5,0.94598,0.00019,1.29513]
[1777961266412,47.88,80892.14,1.5,0.9441,0.0002,1.33052]
[1777961268425,47.89,80881.95,1.5,0.94201,0.00021,1.36928]
[1777961273460,47.9,80891.78,1.5,0.94395,0.0002,1.33338]
[1777961274467,47.91,80898.71,1.5,0.9453,0.0002,1.30798]
[1777961276481,47.92,80905.14,1.5,0.94652,0.00019,1.28502]
[1777961281516,47.94,80903.62,1.5,0.94614,0.00019,1.29222]
[1777961286551,47.96,80902.86,1.5,0.94591,0.00019,1.29659]
[1777961291586,47.98,80899.06,1.5,0.94508,0.0002,1.31209]
[1777961296621,48.01,80898.95,1.5,0.94498,0.0002,1.31397]
[1777961301656,48.03,80902.4,1.5,0.94558,0.00019,1.30281]
[1777961306695,48.05,80905.05,1.5,0.94601,0.00019,1.2947]
[1777961311729,48.07,80904.97,1.5,0.94669,0.00019,1.27598]
[1777961316764,48.1,80907.59,1.5,0.9471,0.00019,1.2683]
[1777961321799,48.13,80906.53,1.5,0.9468,0.00019,1.27396]
[1777961326834,48.16,80905.48,1.5,0.94648,0.00019,1.27991]
[1777961331870,48.18,80909.06,1.5,0.94708,0.00019,1.26874]
[1777961336905,48.21,80908.46,1.5,0.94687,0.00019,1.27273]
[1777961341940,48.24,80906.27,1.5,0.94635,0.00019,1.28248]
[1777961346975,48.26,80905.15,1.5,0.94604,0.00019,1.28827]
[1777961353020,48.29,80905.15,1.5,0.94593,0.00019,1.29031]
[1777961358055,48.32,80907.11,1.5,0.94622,0.00019,1.28492]
[1777961363090,48.34,80907.96,1.5,0.94629,0.00019,1.28358]
[1777961368129,48.37,80910.0,1.5,0.94659,0.00019,1.278]
[1777961371149,48.38,80909.54,1.5,0.94723,0.00019,1.26006]
[1777961377190,48.42,80908.54,1.5,0.94692,0.00019,1.26589]
[1777961382226,48.45,80907.29,1.5,0.94659,0.00019,1.27225]
[1777961387260,48.47,80905.63,1.5,0.94617,0.00019,1.28005]
[1777961392296,48.5,80904.18,1.5,0.9458,0.00019,1.28703]
[1777961397332,48.52,80901.25,1.5,0.94514,0.0002,1.29928]
[1777961402366,48.54,80882.61,1.5,0.94132,0.00021,1.36972]
[1777961403373,48.54,80876.64,1.5,0.94007,0.00021,1.39244]
[1777961408410,48.56,80880.06,1.5,0.94074,0.00021,1.38031]
[1777961410752,48.56,80887.24,1.5,0.9422,0.0002,1.35374]
[1777961416464,48.58,80889.09,1.5,0.94251,0.0002,1.34801]
[1777961421499,48.59,80890.06,1.5,0.94265,0.0002,1.34534]
[1777961425529,48.6,80895.74,1.5,0.94375,0.0002,1.32512]
[1777961430893,48.62,80896.62,1.5,0.94387,0.0002,1.32294]
[1777961431569,48.62,80896.62,1.5,0.94467,0.0002,1.30204]
[1777961436604,48.64,80892.89,1.5,0.94388,0.0002,1.31676]
[1777961441639,48.65,80894.53,1.5,0.94414,0.0002,1.31179]
[1777961446674,48.67,80895.47,1.5,0.94428,0.0002,1.30939]
[1777961451708,48.68,80895.94,1.5,0.94431,0.0002,1.30871]
[1777961456743,48.7,80896.34,1.5,0.94434,0.0002,1.30827]
[1777961461781,48.71,80892.77,1.5,0.94357,0.0002,1.32236]
[1777961466813,48.73,80893.86,1.5,0.94374,0.0002,1.31924]
[1777961471849,48.74,80896.7,1.5,0.94426,0.0002,1.30974]
[1777961473864,48.75,80904.19,1.5,0.9457,0.00019,1.28293]
[1777961478900,48.76,80903.17,1.5,0.94545,0.00019,1.28774]
[1777961483935,48.78,80902.85,1.5,0.94532,0.00019,1.29001]
[1777961488970,48.8,80901.46,1.5,0.94499,0.0002,1.29614]
[1777961489977,48.8,80907.03,1.5,0.94606,0.00019,1.27625]
[1777961491314,48.81,80905.11,1.5,0.94647,0.00019,1.26268]
[1777961497031,48.83,80904.24,1.5,0.94622,0.00019,1.26737]
[1777961502067,48.85,80903.27,1.5,0.94596,0.00019,1.27217]
[1777961507101,48.87,80897.8,1.5,0.94483,0.0002,1.29318]
[1777961508109,48.87,80892.14,1.5,0.94369,0.0002,1.31401]
[1777961513143,48.88,80892.12,1.5,0.94364,0.0002,1.31503]
[1777961518179,48.9,80892.91,1.5,0.94375,0.0002,1.31308]
[1777961522207,48.91,80899.66,1.5,0.94504,0.0002,1.2893]
[1777961527241,48.93,80900.26,1.5,0.9451,0.0002,1.28826]
[1777961532276,48.94,80899.71,1.5,0.94493,0.0002,1.29135]
[1777961537311,48.96,80899.5,1.5,0.94483,0.0002,1.2932]
[1777961542346,48.98,80898.1,1.5,0.9445,0.0002,1.29932]
[1777961547381,48.99,80894.95,1.5,0.94382,0.0002,1.31171]
[1777961551409,49.0,80894.94,1.5,0.94461,0.0002,1.29115]
[1777961556445,49.01,80895.35,1.5,0.94464,0.0002,1.29066]
[1777961561815,49.03,80894.15,1.5,0.94435,0.0002,1.296]
[1777961567522,49.05,80894.56,1.5,0.94436,0.0002,1.29567]
[1777961573564,49.06,80895.1,1.5,0.94441,0.0002,1.29488]
[1777961578600,49.08,80894.82,1.5,0.9443,0.0002,1.29685]
[1777961581959,49.09,80901.61,1.5,0.9456,0.00019,1.27291]
[1777961582630,49.09,80901.61,1.5,0.94559,0.00019,1.27314]
[1777961587664,49.11,80900.75,1.5,0.94536,0.0002,1.27735]
[1777961592699,49.13,80902.43,1.5,0.94563,0.00019,1.27252]
[1777961597733,49.14,80903.13,1.5,0.94569,0.00019,1.27125]
[1777961600755,49.16,80910.86,1.5,0.94714,0.00019,1.24454]
[1777961609823,49.2,80912.4,1.5,0.94728,0.00019,1.24189]
[1777961612170,49.21,80909.67,1.5,0.94753,0.00019,1.23142]
[1777961617879,49.24,80904.32,1.5,0.94642,0.00019,1.25196]
[1777961622915,49.26,80902.22,1.5,0.94593,0.00019,1.26097]
[1777961623921,49.27,80894.85,1.5,0.94447,0.0002,1.2877]
[1777961624928,49.27,80894.92,1.5,0.94447,0.0002,1.2877]
[1777961630971,49.29,80892.71,1.5,0.94395,0.0002,1.29717]
[1777961632986,49.3,80898.66,1.5,0.9451,0.0002,1.2762]
[1777961638024,49.32,80899.42,1.5,0.94517,0.0002,1.27483]
[1777961644065,49.34,80898.22,1.5,0.94485,0.0002,1.28073]
[1777961649101,49.36,80898.27,1.5,0.94479,0.0002,1.28187]
[1777961651127,49.37,80939.67,1.5,0.95244,0.00017,1.13897]
[1777961652465,49.37,80966.35,1.5,0.95691,0.00016,1.05236]
[1777961658172,49.4,80965.58,1.5,0.9567,0.00016,1.0566]
[1777961662536,49.4,80958.78,1.5,0.95559,0.00017,1.07833]
[1777961663205,49.4,80958.78,1.5,0.95559,0.00017,1.07833]
[1777961666226,49.4,80953.28,1.5,0.95467,0.00017,1.09612]
[1777961669247,49.4,80947.46,1.5,0.95368,0.00017,1.11515]
[1777961671261,49.4,80946.6,1.5,0.95431,0.00017,1.0979]
[1777961676296,49.4,80941.99,1.5,0.95352,0.00017,1.11302]
[1777961681331,49.4,80940.56,1.5,0.95327,0.00017,1.11774]
[1777961686366,49.4,80939.51,1.5,0.95309,0.00017,1.12121]
[1777961693415,49.4,80938.63,1.5,0.95294,0.00017,1.12413]
[1777961697443,49.41,80933.3,1.5,0.95198,0.00018,1.14227]
[1777961702477,49.44,80932.21,1.5,0.95169,0.00018,1.14784]
[1777961707513,49.46,80935.66,1.5,0.95224,0.00018,1.13743]
[1777961712548,49.46,80934.28,1.5,0.95199,0.00018,1.14205]
[1777961717583,49.46,80937.98,1.5,0.95264,0.00017,1.12971]
[1777961722617,49.46,80937.45,1.5,0.95255,0.00017,1.13147]
[1777961724969,49.46,80943.75,1.5,0.95364,0.00017,1.11064]
[1777961725643,49.46,80949.04,1.5,0.95454,0.00017,1.09334]
[1777961726645,49.46,80949.04,1.5,0.95454,0.00017,1.09334]
[1777961731682,49.46,80950.72,1.5,0.95559,0.00017,1.06793]
[1777961736716,49.46,80949.34,1.5,0.95536,0.00017,1.07237]
[1777961741750,49.46,80947.87,1.5,0.95511,0.00017,1.07711]
[1777961746785,49.46,80944.33,1.5,0.9545,0.00017,1.08883]
[1777961747797,49.46,80931.66,1.5,0.9523,0.00018,1.13074]
[1777961753838,49.5,80933.51,1.5,0.95251,0.00018,1.12686]
[1777961755183,49.5,80924.79,1.5,0.95094,0.00018,1.15647]
[1777961755854,49.51,80924.79,1.5,0.95091,0.00018,1.15685]
[1777961763910,49.56,80926.57,1.5,0.95107,0.00018,1.15389]
[1777961766931,49.58,80920.08,1.5,0.94983,0.00018,1.17705]
[1777961767938,49.58,80913.67,1.5,0.94863,0.00019,1.19943]
[1777961772973,49.61,80912.68,1.5,0.94835,0.00019,1.20464]
[1777961778007,49.64,80912.8,1.5,0.94828,0.00019,1.20595]
[1777961782037,49.66,80902.0,1.5,0.94614,0.00019,1.24507]
[1777961783043,49.66,80898.74,1.5,0.94549,0.0002,1.25688]
[1777961787074,49.68,80898.84,1.5,0.94546,0.0002,1.25754]
[1777961791100,49.69,80899.53,1.5,0.94639,0.00019,1.23458]
[1777961797142,49.72,80900.55,1.5,0.9465,0.00019,1.2326]
[1777961802181,49.72,80900.26,1.5,0.94643,0.00019,1.23389]
[1777961805533,49.72,80889.72,1.5,0.94436,0.0002,1.27128]
[1777961811246,49.72,80891.92,1.5,0.94479,0.0002,1.26342]
[1777961815603,49.73,80901.61,1.5,0.94667,0.00019,1.22956]
[1777961818294,49.73,80890.18,1.5,0.94443,0.0002,1.27005]
[1777961819301,49.73,80883.87,1.5,0.94316,0.0002,1.29274]
[1777961820307,49.73,80888.31,1.5,0.94405,0.0002,1.27675]
[1777961821316,49.73,80890.94,1.5,0.94458,0.0002,1.26733]
[1777961826351,49.73,80891.92,1.5,0.94477,0.0002,1.26383]
[1777961831385,49.74,80883.46,1.5,0.94304,0.0002,1.29478]
[1777961836420,49.75,80890.17,1.5,0.94434,0.0002,1.27151]
[1777961841454,49.77,80891.36,1.5,0.94453,0.0002,1.26826]
[1777961846490,49.78,80894.37,1.5,0.94506,0.0002,1.25857]
[1777961851526,49.8,80892.32,1.5,0.94546,0.0002,1.24522]
[1777961854551,49.81,80882.99,1.5,0.94356,0.0002,1.27917]
[1777961859586,49.82,80884.99,1.5,0.94391,0.0002,1.27295]
[1777961864620,49.84,80885.11,1.5,0.94388,0.0002,1.27347]
[1777961869656,49.85,80885.9,1.5,0.94399,0.0002,1.27158]
[1777961874691,49.87,80883.62,1.5,0.94348,0.0002,1.28065]
[1777961879726,49.88,80887.73,1.5,0.94428,0.0002,1.26645]
[1777961882748,49.89,80892.95,1.5,0.94528,0.0002,1.2485]
[1777961887782,49.91,80896.31,1.5,0.94587,0.0002,1.23786]
[1777961892817,49.92,80895.13,1.5,0.94558,0.0002,1.24322]
[1777961897852,49.92,80890.22,1.5,0.94461,0.0002,1.26062]
[1777961900873,49.92,80884.45,1.5,0.94345,0.0002,1.28125]
[1777961906243,49.92,80887.59,1.5,0.94408,0.0002,1.26999]
[1777961908937,49.93,80894.21,1.5,0.94538,0.0002,1.24671]
[1777961911954,49.94,80894.59,1.5,0.94628,0.00019,1.22437]
[1777961916987,49.94,80893.57,1.5,0.94607,0.0002,1.22819]
[1777961922022,49.94,80892.24,1.5,0.94581,0.0002,1.23286]
[1777961928065,49.96,80891.94,1.5,0.94569,0.0002,1.23499]
[1777961933100,49.98,80890.59,1.5,0.94535,0.0002,1.24105]
[1777961940151,50.01,80890.14,1.5,0.94516,0.0002,1.24444]
[1777961945193,50.03,80890.12,1.5,0.94509,0.0002,1.24578]
[1777961950227,50.05,80889.3,1.5,0.94486,0.0002,1.24993]
[1777961955261,50.07,80890.41,1.5,0.94501,0.0002,1.24724]
[1777961960297,50.09,80889.22,1.5,0.9447,0.0002,1.25268]
[1777961961309,50.09,80883.55,1.5,0.94355,0.0002,1.27311]
[1777961962312,50.09,80876.53,1.5,0.94211,0.00021,1.29858]
[1777961963317,50.1,80878.9,1.5,0.94258,0.0002,1.29019]
[1777961968353,50.11,80878.45,1.5,0.94244,0.00021,1.29268]
[1777961971374,50.12,80879.17,1.5,0.94346,0.0002,1.26839]
[1777961976735,50.14,80884.34,1.5,0.94444,0.0002,1.25115]
[1777961981770,50.15,80885.41,1.5,0.94459,0.0002,1.24846]
[1777961987485,50.17,80885.57,1.5,0.94456,0.0002,1.24897]
[1777961992521,50.19,80885.33,1.5,0.94444,0.0002,1.25111]
[1777961997556,50.21,80885.05,1.5,0.94432,0.0002,1.25315]
[1777962002590,50.23,80884.68,1.5,0.94419,0.0002,1.2555]
[1777962007628,50.24,80881.32,1.5,0.94346,0.0002,1.26841]
[1777962012660,50.25,80883.22,1.5,0.9438,0.0002,1.26234]
[1777962017696,50.27,80885.17,1.5,0.94413,0.0002,1.25654]
[1777962022731,50.28,80885.58,1.5,0.94417,0.0002,1.25584]
[1777962027767,50.28,80884.24,1.5,0.9439,0.0002,1.2606]
[1777962030789,50.28,80868.86,1.5,0.94074,0.00021,1.31597]
[1777962031795,50.28,80865.08,1.5,0.94086,0.00021,1.30723]
[1777962036830,50.28,80861.87,1.5,0.94018,0.00021,1.31896]
[1777962038843,50.28,80866.54,1.5,0.94116,0.00021,1.30192]
[1777962043879,50.28,80864.5,1.5,0.94073,0.00021,1.30935]
[1777962046902,50.28,80858.06,1.5,0.93936,0.00022,1.33295]
[1777962051936,50.28,80854.67,1.5,0.93863,0.00022,1.34548]
[1777962056972,50.28,80851.89,1.5,0.93802,0.00022,1.3558]
[1777962062336,50.28,80848.29,1.5,0.93723,0.00022,1.36924]
[1777962068047,50.28,80846.86,1.5,0.9369,0.00022,1.37472]
[1777962073083,50.29,80845.79,1.5,0.93663,0.00022,1.37933]
[1777962078118,50.3,80844.05,1.5,0.93622,0.00022,1.38622]
[1777962083152,50.31,80843.71,1.5,0.93611,0.00022,1.38807]
[1777962088188,50.32,80841.49,1.5,0.93558,0.00023,1.39698]
[1777962089195,50.32,80835.19,1.5,0.93414,0.00023,1.421]
[1777962091209,50.32,80832.08,1.5,0.9344,0.00023,1.40951]
[1777962096244,50.33,80833.58,1.5,0.93472,0.00023,1.40419]
[1777962101279,50.33,80831.77,1.5,0.93428,0.00023,1.4115]
[1777962106314,50.34,80831.28,1.5,0.93414,0.00023,1.41374]
[1777962111350,50.34,80830.26,1.5,0.93389,0.00023,1.41799]
[1777962112687,50.34,80824.84,1.5,0.93262,0.00023,1.43889]
[1777962118399,50.35,80822.8,1.5,0.93213,0.00024,1.44697]
[1777962122757,50.35,80815.35,1.5,0.93034,0.00024,1.47609]
[1777962125448,50.35,80810.14,1.5,0.92908,0.00024,1.49651]
[1777962130483,50.35,80814.24,1.5,0.93008,0.00024,1.48031]
[1777962135518,50.35,80813.99,1.5,0.93003,0.00024,1.4812]
[1777962138603,50.35,80803.15,1.5,0.92737,0.00025,1.52395]
[1777962140554,50.34,80806.58,1.5,0.92823,0.00025,1.51024]
[1777962142902,50.34,80809.45,1.5,0.92894,0.00024,1.49878]
[1777962146596,50.34,80799.7,1.5,0.92653,0.00025,1.53735]
[1777962148610,50.34,80795.83,1.5,0.92557,0.00025,1.55267]
[1777962151633,50.33,80796.48,1.5,0.92679,0.00025,1.52537]
[1777962152982,50.33,80785.09,1.5,0.92389,0.00026,1.57095]
[1777962158680,50.32,80785.4,1.5,0.92401,0.00026,1.5691]
[1777962161705,50.31,80792.58,1.5,0.92588,0.00025,1.53979]
[1777962163052,50.31,80785.45,1.5,0.92406,0.00026,1.56836]
[1777962165731,50.31,80782.08,1.5,0.9232,0.00026,1.5818]
[1777962170767,50.3,80785.27,1.5,0.92407,0.00026,1.56822]
[1777962173790,50.29,80792.08,1.5,0.92583,0.00025,1.54047]
[1777962178824,50.29,80791.84,1.5,0.92579,0.00025,1.54108]
[1777962183861,50.28,80793.06,1.5,0.92612,0.00025,1.53586]
[1777962185875,50.28,80800.06,1.5,0.92789,0.00025,1.50781]
[1777962187888,50.28,80802.19,1.5,0.92842,0.00025,1.49933]
[1777962192924,50.28,80803.08,1.5,0.92864,0.00025,1.49575]
[1777962198967,50.28,80803.86,1.5,0.92884,0.00025,1.49263]
[1777962204004,50.28,80806.03,1.5,0.92937,0.00024,1.48408]
[1777962209037,50.28,80810.03,1.5,0.93035,0.00024,1.46838]
[1777962211051,50.28,80808.98,1.5,0.93111,0.00024,1.44842]
[1777962216086,50.28,80809.3,1.5,0.93118,0.00024,1.44735]
[1777962219106,50.29,80814.99,1.5,0.93252,0.00024,1.42552]
[1777962224142,50.29,80813.9,1.5,0.93224,0.00024,1.43021]
[1777962229178,50.3,80809.89,1.5,0.93125,0.00024,1.44614]
[1777962234214,50.3,80810.42,1.5,0.93136,0.00024,1.44446]
[1777962239247,50.31,80810.29,1.5,0.9313,0.00024,1.44536]
[1777962244283,50.32,80807.03,1.5,0.93049,0.00024,1.45837]
[1777962249317,50.32,80807.21,1.5,0.93052,0.00024,1.45795]
[1777962254353,50.32,80806.96,1.5,0.93044,0.00024,1.45919]
[1777962256367,50.33,80800.8,1.5,0.92893,0.00025,1.48343]
[1777962261748,50.33,80803.87,1.5,0.92968,0.00025,1.47147]
[1777962267444,50.33,80802.92,1.5,0.92943,0.00025,1.47537]
[1777962271820,50.33,80792.55,1.5,0.9279,0.00025,1.49195]
[1777962277518,50.33,80792.69,1.5,0.92794,0.00025,1.4913]
[1777962278525,50.33,80780.66,1.5,0.92487,0.00026,1.53933]
[1777962279533,50.33,80773.16,1.5,0.92292,0.00026,1.5696]
[1777962284567,50.31,80770.36,1.5,0.92222,0.00027,1.58033]
[1777962289605,50.3,80767.06,1.5,0.92138,0.00027,1.59311]
[1777962294646,50.29,80767.22,1.5,0.92148,0.00027,1.59166]
[1777962299678,50.28,80766.43,1.5,0.92132,0.00027,1.59413]
[1777962304714,50.26,80770.97,1.5,0.92258,0.00027,1.57474]
[1777962306729,50.26,80776.0,1.5,0.92392,0.00026,1.55401]
[1777962308743,50.26,80781.58,1.5,0.92539,0.00026,1.53127]
[1777962313776,50.25,80782.39,1.5,0.92562,0.00026,1.52769]
[1777962318812,50.25,80782.53,1.5,0.92567,0.00026,1.52683]
[1777962324855,50.24,80781.72,1.5,0.92549,0.00026,1.52972]
[1777962330896,50.24,80782.24,1.5,0.92565,0.00026,1.52725]
[1777962331904,50.24,80787.24,1.5,0.92798,0.00025,1.48258]
[1777962333918,50.24,80790.0,1.5,0.92868,0.00025,1.47162]
[1777962338953,50.24,80789.49,1.5,0.92855,0.00025,1.47374]
[1777962343987,50.24,80789.43,1.5,0.92853,0.00025,1.47408]
[1777962351037,50.24,80792.9,1.5,0.92938,0.00025,1.46052]
[1777962357079,50.24,80797.52,1.5,0.93053,0.00025,1.4424]
[1777962362114,50.24,80801.01,1.5,0.93137,0.00024,1.42887]
[1777962367148,50.24,80798.36,1.5,0.93072,0.00025,1.43926]
[1777962372183,50.24,80801.48,1.5,0.93149,0.00024,1.42709]
[1777962377219,50.24,80800.96,1.5,0.93136,0.00024,1.42913]
[1777962382254,50.25,80799.12,1.5,0.93091,0.00024,1.43633]
[1777962387288,50.25,80796.29,1.5,0.93021,0.00025,1.44742]
[1777962391316,50.25,80794.34,1.5,0.93078,0.00025,1.43062]
[1777962396352,50.25,80793.0,1.5,0.93044,0.00025,1.43603]
[1777962401386,50.25,80792.66,1.5,0.93034,0.00025,1.43755]
[1777962406424,50.26,80793.47,1.5,0.93053,0.00025,1.43463]
[1777962411465,50.26,80793.71,1.5,0.93057,0.00025,1.434]
[1777962416494,50.26,80790.04,1.5,0.92964,0.00025,1.44864]
[1777962420521,50.27,80782.6,1.5,0.92776,0.00025,1.47814]
[1777962425556,50.26,80778.14,1.5,0.92662,0.00026,1.49586]
[1777962430591,50.26,80776.23,1.5,0.92613,0.00026,1.50339]
[1777962435626,50.26,80776.11,1.5,0.92611,0.00026,1.50375]
[1777962440673,50.26,80772.36,1.5,0.92514,0.00026,1.51869]
[1777962443016,50.26,80766.81,1.5,0.92369,0.00027,1.54102]
[1777962448732,50.25,80767.54,1.5,0.92391,0.00027,1.53759]
[1777962451751,50.25,80772.21,1.5,0.92625,0.00026,1.49342]
[1777962453765,50.24,80774.43,1.5,0.92683,0.00026,1.48448]
[1777962458800,50.24,80773.62,1.5,0.92662,0.00026,1.4877]
[1777962464842,50.24,80773.51,1.5,0.9266,0.00026,1.48809]
[1777962468871,50.24,80780.79,1.5,0.92847,0.00025,1.45906]
[1777962469878,50.24,80784.11,1.5,0.92931,0.00025,1.44598]
[1777962474913,50.25,80784.27,1.5,0.92933,0.00025,1.44562]
[1777962479950,50.25,80784.13,1.5,0.92928,0.00025,1.44645]
[1777962484984,50.26,80789.0,1.5,0.93047,0.00025,1.42767]
[1777962490020,50.27,80788.89,1.5,0.93042,0.00025,1.42855]
[1777962495054,50.27,80786.97,1.5,0.92991,0.00025,1.4365]
[1777962500096,50.28,80782.9,1.5,0.92886,0.00025,1.4529]
[1777962502104,50.28,80771.47,1.5,0.92592,0.00026,1.49851]
[1777962503111,50.28,80769.81,1.5,0.92549,0.00026,1.50517]
[1777962508146,50.28,80767.77,1.5,0.92496,0.00026,1.51321]
[1777962511167,50.27,80768.97,1.5,0.92639,0.00026,1.48307]
[1777962517209,50.27,80768.76,1.5,0.92634,0.00026,1.48381]
[1777962523252,50.27,80768.71,1.5,0.92633,0.00026,1.48395]
[1777962528288,50.27,80768.37,1.5,0.92625,0.00026,1.48524]
[1777962533322,50.27,80768.45,1.5,0.92627,0.00026,1.48483]
[1777962538357,50.27,80767.72,1.5,0.92609,0.00026,1.48763]
[1777962543392,50.27,80773.03,1.5,0.92748,0.00026,1.46634]
[1777962549435,50.27,80774.34,1.5,0.92781,0.00026,1.46115]
[1777962554469,50.27,80774.63,1.5,0.92789,0.00026,1.46003]
[1777962559504,50.27,80775.27,1.5,0.92805,0.00026,1.4575]
[1777962563859,50.27,80783.97,1.5,0.93025,0.00025,1.42322]
[1777962565545,50.27,80785.19,1.5,0.93055,0.00025,1.41855]
[1777962570581,50.27,80783.78,1.5,0.93018,0.00025,1.42434]
[1777962572595,50.28,80783.81,1.5,0.93127,0.00025,1.39949]
[1777962577630,50.28,80784.08,1.5,0.93131,0.00025,1.39879]
[1777962582664,50.29,80783.9,1.5,0.93125,0.00025,1.39984]
[1777962587700,50.29,80783.7,1.5,0.93117,0.00025,1.40097]
[1777962592735,50.3,80783.15,1.5,0.93102,0.00025,1.40344]
[1777962599784,50.3,80782.44,1.5,0.93081,0.00025,1.40665]
[1777962601804,50.31,80775.35,1.5,0.92901,0.00026,1.43454]
[1777962606833,50.31,80781.6,1.5,0.93059,0.00025,1.41008]
[1777962611867,50.31,80780.55,1.5,0.93031,0.00025,1.4144]
[1777962616903,50.31,80780.71,1.5,0.93034,0.00025,1.41398]
[1777962621939,50.32,80777.72,1.5,0.92957,0.00025,1.42591]
[1777962626973,50.32,80778.69,1.5,0.92981,0.00025,1.42221]
[1777962631002,50.32,80779.14,1.5,0.93102,0.00025,1.39556]
[1777962636038,50.33,80780.63,1.5,0.93137,0.00025,1.39003]
[1777962642080,50.33,80779.24,1.5,0.93099,0.00025,1.39589]
[1777962646108,50.34,80772.19,1.5,0.92919,0.00026,1.4238]
[1777962647115,50.34,80769.94,1.5,0.92861,0.00026,1.43271]
[1777962652151,50.34,80769.38,1.5,0.92846,0.00026,1.43504]
[1777962657187,50.34,80770.68,1.5,0.92879,0.00026,1.42998]
[1777962662221,50.34,80771.5,1.5,0.92899,0.00026,1.42685]
[1777962664579,50.35,80778.0,1.5,0.93064,0.00025,1.40147]
[1777962669278,50.35,80783.29,1.5,0.93194,0.00025,1.38118]
[1777962674305,50.36,80783.78,1.5,0.93203,0.00025,1.37976]
[1777962679340,50.37,80782.18,1.5,0.93161,0.00025,1.3864]
[1777962684376,50.37,80782.02,1.5,0.93154,0.00025,1.38744]
[1777962689411,50.38,80783.55,1.5,0.93189,0.00025,1.38193]
[1777962691424,50.38,80782.73,1.5,0.93277,0.00025,1.3604]
[1777962695453,50.39,80770.39,1.5,0.92965,0.00026,1.40872]
[1777962700487,50.39,80770.58,1.5,0.92968,0.00026,1.40816]
[1777962705523,50.4,80769.75,1.5,0.92946,0.00026,1.4116]
[1777962710558,50.4,80769.3,1.5,0.92933,0.00026,1.41353]
[1777962715592,50.4,80769.44,1.5,0.92936,0.00026,1.41314]
[1777962721635,50.4,80770.93,1.5,0.92972,0.00026,1.40751]
[1777962726670,50.41,80772.45,1.5,0.9301,0.00025,1.4018]
[1777962731706,50.41,80771.99,1.5,0.92996,0.00025,1.40383]
[1777962737746,50.42,80769.87,1.5,0.92941,0.00026,1.41234]
[1777962742782,50.42,80775.26,1.5,0.93077,0.00025,1.39148]
[1777962747817,50.42,80775.04,1.5,0.93069,0.00025,1.39263]
[1777962751845,50.43,80776.07,1.5,0.93205,0.00025,1.36372]
[1777962756880,50.44,80777.72,1.5,0.93243,0.00025,1.35782]
[1777962761915,50.44,80776.44,1.5,0.93208,0.00025,1.36327]
[1777962765280,50.45,80782.86,1.5,0.93365,0.00025,1.33891]
[1777962765942,50.45,80782.86,1.5,0.93365,0.00025,1.33904]
[1777962770980,50.46,80782.57,1.5,0.93353,0.00025,1.34082]
[1777962776017,50.48,80785.76,1.5,0.93427,0.00024,1.32936]
[1777962781051,50.49,80789.61,1.5,0.93515,0.00024,1.31558]
[1777962789107,50.51,80785.88,1.5,0.93417,0.00024,1.33096]
[1777962794145,50.52,80784.55,1.5,0.93379,0.00024,1.33676]
[1777962800188,50.54,80784.47,1.5,0.93372,0.00025,1.33792]
[1777962805561,50.53,80790.61,1.5,0.93523,0.00024,1.31431]
[1777962811266,50.53,80795.56,1.5,0.93752,0.00024,1.27069]
[1777962817309,50.52,80795.84,1.5,0.93762,0.00024,1.26921]
[1777962822345,50.51,80801.17,1.5,0.93887,0.00023,1.24926]
[1777962825706,50.51,80790.65,1.5,0.93641,0.00024,1.28816]
[1777962829393,50.51,80786.69,1.5,0.93548,0.00024,1.30276]
[1777962834428,50.5,80786.54,1.5,0.93548,0.00024,1.30279]
[1777962837449,50.49,80793.76,1.5,0.93722,0.00024,1.27539]
[1777962838456,50.49,80798.09,1.5,0.93825,0.00023,1.25924]
[1777962839463,50.49,80803.33,1.5,0.93946,0.00023,1.23989]
[1777962841477,50.49,80802.7,1.5,0.93932,0.00023,1.24217]
[1777962845504,50.49,80808.98,1.5,0.94075,0.00023,1.21919]
[1777962851547,50.49,80811.21,1.5,0.94125,0.00022,1.21123]
[1777962852554,50.49,80823.74,1.5,0.94401,0.00022,1.16642]
[1777962853561,50.49,80821.32,1.5,0.94348,0.00022,1.17509]
[1777962856582,50.5,80819.35,1.5,0.94303,0.00022,1.18231]
[1777962861619,50.5,80821.2,1.5,0.94341,0.00022,1.17615]
[1777962866655,50.51,80823.3,1.5,0.94385,0.00022,1.16908]
[1777962871688,50.52,80824.74,1.5,0.94517,0.00021,1.14059]
[1777962876723,50.53,80825.32,1.5,0.94526,0.00021,1.13913]
[1777962880751,50.54,80817.29,1.5,0.9435,0.00022,1.16787]
[1777962885787,50.54,80820.22,1.5,0.94411,0.00022,1.15792]
[1777962890822,50.55,80819.36,1.5,0.9439,0.00022,1.16139]
[1777962896226,50.56,80819.05,1.5,0.9438,0.00022,1.16291]
[1777962901903,50.57,80827.09,1.5,0.9455,0.00021,1.13524]
[1777962906300,50.58,80834.68,1.5,0.94706,0.00021,1.10955]
[1777962907943,50.58,80841.03,1.5,0.94834,0.0002,1.08821]
[1777962910963,50.59,80834.98,1.5,0.94706,0.00021,1.10945]
[1777962911970,50.6,80828.54,1.5,0.9457,0.00021,1.13185]
[1777962917005,50.61,80829.81,1.5,0.94593,0.00021,1.12811]
[1777962922040,50.62,80831.36,1.5,0.94621,0.00021,1.12349]
[1777962927075,50.63,80831.49,1.5,0.9462,0.00021,1.12379]
[1777962931103,50.64,80830.94,1.5,0.94708,0.00021,1.10261]
[1777962934124,50.65,80841.86,1.5,0.94928,0.0002,1.06608]
[1777962939160,50.67,80840.6,1.5,0.94896,0.0002,1.07146]
[1777962941173,50.68,80835.12,1.5,0.94782,0.00021,1.09044]
[1777962942181,50.68,80825.75,1.5,0.94585,0.00021,1.12279]
[1777962947215,50.7,80828.29,1.5,0.94634,0.00021,1.11469]
[1777962955273,50.72,80830.45,1.5,0.94672,0.00021,1.10843]
[1777962960308,50.73,80833.88,1.5,0.94739,0.00021,1.09743]
[1777962965343,50.74,80834.82,1.5,0.94754,0.00021,1.09499]
[1777962970377,50.76,80834.83,1.5,0.9475,0.00021,1.09571]
[1777962975415,50.76,80835.52,1.5,0.94764,0.00021,1.09336]
[1777962979444,50.76,80829.4,1.5,0.94637,0.00021,1.11433]
[1777962985488,50.76,80830.71,1.5,0.94664,0.00021,1.10982]
[1777962990524,50.74,80831.71,1.5,0.94691,0.00021,1.10546]
[1777962991530,50.74,80831.81,1.5,0.94798,0.00021,1.08114]
[1777962996937,50.71,80833.04,1.5,0.94833,0.00021,1.07532]
[1777963003615,50.68,80833.15,1.5,0.94845,0.00021,1.07336]
[1777963008652,50.65,80833.24,1.5,0.94855,0.00021,1.07175]
[1777963010665,50.65,80823.06,1.5,0.94645,0.00021,1.10628]
[1777963011670,50.65,80820.35,1.5,0.94587,0.00021,1.11566]
[1777963015700,50.65,80817.21,1.5,0.9452,0.00022,1.12659]
[1777963020736,50.65,80818.73,1.5,0.94552,0.00021,1.12129]
[1777963025769,50.65,80815.48,1.5,0.94482,0.00022,1.13263]
[1777963030807,50.65,80806.68,1.5,0.94289,0.00022,1.1637]
[1777963032821,50.65,80796.53,1.5,0.94059,0.00023,1.20016]
[1777963035843,50.65,80790.99,1.5,0.93931,0.00023,1.22035]
[1777963036851,50.65,80784.49,1.5,0.93777,0.00024,1.24428]
[1777963041886,50.65,80790.43,1.5,0.93917,0.00023,1.2224]
[1777963046921,50.65,80794.93,1.5,0.94022,0.00023,1.20597]
[1777963052333,50.65,80794.08,1.5,0.94114,0.00023,1.18424]
[1777963057998,50.65,80793.07,1.5,0.9409,0.00023,1.18789]
[1777963063032,50.65,80792.51,1.5,0.94078,0.00023,1.18992]
[1777963068067,50.65,80791.66,1.5,0.94058,0.00023,1.193]
[1777963073103,50.65,80790.29,1.5,0.94026,0.00023,1.19797]
[1777963078138,50.65,80786.34,1.5,0.93934,0.00024,1.21238]
[1777963083173,50.65,80788.13,1.5,0.93976,0.00023,1.20583]
[1777963088208,50.65,80788.15,1.5,0.93976,0.00023,1.20576]
[1777963093243,50.65,80790.68,1.5,0.94035,0.00023,1.19655]
[1777963095257,50.65,80800.56,1.5,0.94261,0.00023,1.16099]
[1777963100292,50.65,80804.57,1.5,0.94351,0.00022,1.14673]
[1777963105326,50.65,80803.13,1.5,0.94319,0.00022,1.15184]
[1777963110361,50.65,80804.96,1.5,0.94359,0.00022,1.14535]
[1777963111369,50.65,80802.81,1.5,0.94421,0.00022,1.12844]
[1777963112763,50.65,80788.69,1.5,0.94102,0.00023,1.1788]
[1777963114390,50.65,80787.27,1.5,0.94069,0.00023,1.18394]
[1777963119425,50.65,80787.07,1.5,0.94064,0.00023,1.18466]
[1777963124459,50.65,80790.51,1.5,0.94144,0.00023,1.17224]
[1777963129495,50.65,80788.5,1.5,0.94097,0.00023,1.17949]
[1777963134530,50.65,80787.97,1.5,0.94085,0.00023,1.18141]
[1777963139567,50.65,80785.99,1.5,0.94039,0.00023,1.18858]
[1777963144602,50.65,80781.76,1.5,0.9394,0.00024,1.204]
[1777963149638,50.65,80779.92,1.5,0.93896,0.00024,1.21074]
[1777963154670,50.65,80783.81,1.5,0.93988,0.00023,1.19651]
[1777963159706,50.65,80783.69,1.5,0.93985,0.00023,1.19695]
[1777963164742,50.65,80776.56,1.5,0.93816,0.00024,1.22311]
[1777963165749,50.65,80775.13,1.5,0.93781,0.00024,1.2284]
[1777963170785,50.65,80779.98,1.5,0.93897,0.00024,1.21052]
[1777963171792,50.65,80779.97,1.5,0.94012,0.00024,1.18529]
[1777963176826,50.65,80783.1,1.5,0.94086,0.00023,1.17394]
[1777963181862,50.65,80783.08,1.5,0.94085,0.00023,1.17401]
[1777963186899,50.65,80780.0,1.5,0.94013,0.00024,1.18518]
[1777963192939,50.65,80780.06,1.5,0.94014,0.00024,1.18496]
[1777963197973,50.65,80780.99,1.5,0.94036,0.00023,1.18158]
[1777963203011,50.65,80782.42,1.5,0.9407,0.00023,1.1764]
[1777963206032,50.65,80775.63,1.5,0.93909,0.00024,1.20114]
[1777963210065,50.65,80770.91,1.5,0.93796,0.00024,1.21853]
[1777963212075,50.65,80764.46,1.5,0.93638,0.00025,1.24251]
[1777963217110,50.65,80762.98,1.5,0.93601,0.00025,1.24805]
[1777963219124,50.65,80769.73,1.5,0.93767,0.00024,1.22289]
[1777963224158,50.65,80770.72,1.5,0.93791,0.00024,1.21923]
[1777963229204,50.65,80771.11,1.5,0.93801,0.00024,1.21779]
[1777963231209,50.65,80768.64,1.5,0.93858,0.00024,1.20131]
[1777963237252,50.65,80768.67,1.5,0.93859,0.00024,1.2012]
[1777963242285,50.65,80767.41,1.5,0.93828,0.00024,1.20584]
[1777963247319,50.65,80767.73,1.5,0.93836,0.00024,1.20466]
[1777963252355,50.65,80768.44,1.5,0.93853,0.00024,1.20204]
[1777963257389,50.65,80766.34,1.5,0.93802,0.00024,1.20979]
[1777963262425,50.65,80769.19,1.5,0.93872,0.00024,1.19928]
[1777963267459,50.65,80770.92,1.5,0.93913,0.00024,1.19293]
[1777963272495,50.65,80770.81,1.5,0.93911,0.00024,1.19334]
[1777963273979,50.65,80776.98,1.5,0.94057,0.00024,1.17084]
[1777963274509,50.65,80776.98,1.5,0.94057,0.00024,1.17084]
[1777963279544,50.65,80777.42,1.5,0.94068,0.00024,1.16924]
[1777963284581,50.65,80779.89,1.5,0.94126,0.00023,1.16031]
[1777963290620,50.65,80779.52,1.5,0.94117,0.00023,1.16165]
[1777963291629,50.65,80780.74,1.5,0.94261,0.00023,1.13201]
[1777963296662,50.65,80786.39,1.5,0.9439,0.00023,1.11196]
[1777963302706,50.65,80790.18,1.5,0.94476,0.00022,1.09863]
[1777963307740,50.65,80792.03,1.5,0.94517,0.00022,1.09216]
[1777963314260,50.65,80795.92,1.5,0.94603,0.00022,1.07863]
[1777963319826,50.65,80797.51,1.5,0.94638,0.00022,1.07313]
[1777963322849,50.65,80802.88,1.5,0.94754,0.00021,1.05469]
[1777963327881,50.65,80797.43,1.5,0.94636,0.00022,1.07341]
[1777963332916,50.65,80796.45,1.5,0.94615,0.00022,1.0768]
[1777963337951,50.65,80795.88,1.5,0.94602,0.00022,1.07877]
[1777963342986,50.65,80792.56,1.5,0.94529,0.00022,1.09031]
[1777963348021,50.65,80790.96,1.5,0.94493,0.00022,1.0959]
[1777963351042,50.65,80788.53,1.5,0.94553,0.00022,1.07946]
[1777963357084,50.65,80788.3,1.5,0.94548,0.00022,1.08026]
[1777963362119,50.65,80787.44,1.5,0.94529,0.00022,1.08326]
[1777963367154,50.65,80790.33,1.5,0.94593,0.00022,1.07321]
[1777963372189,50.65,80791.83,1.5,0.94626,0.00022,1.06802]
[1777963377225,50.65,80797.87,1.5,0.94758,0.00022,1.04726]
[1777963382258,50.65,80799.13,1.5,0.94785,0.00022,1.04296]
[1777963387294,50.65,80799.04,1.5,0.94783,0.00022,1.04327]
[1777963392329,50.65,80801.09,1.5,0.94827,0.00021,1.03629]
[1777963395350,50.65,80808.4,1.5,0.94982,0.00021,1.01167]
[1777963397364,50.65,80813.65,1.5,0.9509,0.00021,0.99422]
[1777963402398,50.65,80816.56,1.5,0.9515,0.0002,0.98463]
[1777963407435,50.65,80820.99,1.5,0.95239,0.0002,0.97014]
[1777963411462,50.65,80825.98,1.5,0.95444,0.00019,0.93042]
[1777963414963,50.65,80832.37,1.5,0.95567,0.00019,0.91024]
[1777963416497,50.65,80834.14,1.5,0.95601,0.00019,0.9047]
[1777963421532,50.65,80833.92,1.5,0.95597,0.00019,0.90538]
[1777963426566,50.65,80833.39,1.5,0.95587,0.00019,0.90704]
[1777963431601,50.65,80832.33,1.5,0.95566,0.00019,0.91036]
[1777963436636,50.65,80833.38,1.5,0.95586,0.00019,0.90707]
[1777963441671,50.65,80831.84,1.5,0.95557,0.00019,0.9119]
[1777963446706,50.65,80831.94,1.5,0.95559,0.00019,0.91159]
[1777963451741,50.65,80828.61,1.5,0.95495,0.00019,0.92208]
[1777963455242,50.65,80823.48,1.5,0.95395,0.0002,0.9384]
[1777963460805,50.65,80822.51,1.5,0.95376,0.0002,0.94151]
[1777963466848,50.65,80820.66,1.5,0.9534,0.0002,0.94745]
[1777963471882,50.65,80820.71,1.5,0.95448,0.0002,0.92358]
[1777963476918,50.65,80821.46,1.5,0.95463,0.0002,0.9212]
[1777963481953,50.65,80823.07,1.5,0.95494,0.00019,0.9161]
[1777963482960,50.65,80828.43,1.5,0.95597,0.00019,0.89924]
[1777963485456,50.65,80836.72,1.5,0.95753,0.00018,0.87358]
[1777963491018,50.65,80835.61,1.5,0.95732,0.00019,0.87699]
[1777963496142,50.65,80836.14,1.5,0.95742,0.00019,0.87536]
[1777963498092,50.65,80775.15,1.5,0.94484,0.00023,1.07583]
[1777963499098,50.65,80765.94,1.5,0.94271,0.00024,1.10838]
[1777963500105,50.65,80766.22,1.5,0.94277,0.00023,1.10738]
[1777963502118,50.65,80779.43,1.5,0.94581,0.00022,1.06091]
[1777963503125,50.65,80785.48,1.5,0.94716,0.00022,1.04003]
[1777963504132,50.65,80790.6,1.5,0.94828,0.00022,1.02257]
[1777963511181,50.65,80792.53,1.5,0.94869,0.00022,1.01603]
[1777963516217,50.65,80804.72,1.5,0.95127,0.00021,0.97535]
[1777963517223,50.65,80806.37,1.5,0.95161,0.00021,0.96992]
[1777963522262,50.65,80807.87,1.5,0.95191,0.0002,0.96501]
[1777963527293,50.65,80809.7,1.5,0.95229,0.0002,0.95903]
[1777963531321,50.65,80816.06,1.5,0.95465,0.0002,0.91462]
[1777963533335,50.65,80817.27,1.5,0.95489,0.0002,0.91078]
[1777963538370,50.65,80813.76,1.5,0.9542,0.0002,0.92194]
[1777963543407,50.65,80814.8,1.5,0.9544,0.0002,0.91862]
[1777963548441,50.65,80818.22,1.5,0.95507,0.00019,0.90778]
[1777963553476,50.65,80817.52,1.5,0.95494,0.0002,0.90999]
[1777963558510,50.65,80819.6,1.5,0.95534,0.00019,0.90343]
[1777963563549,50.65,80819.83,1.5,0.95539,0.00019,0.9027]
[1777963565560,50.65,80825.44,1.5,0.95646,0.00019,0.88516]
[1777963570595,50.65,80823.58,1.5,0.95611,0.00019,0.89095]
[1777963573616,50.65,80828.59,1.5,0.95706,0.00019,0.87541]
[1777963578651,50.65,80828.64,1.5,0.95707,0.00019,0.87525]
[1777963583685,50.65,80825.27,1.5,0.95643,0.00019,0.88569]
[1777963588721,50.65,80823.61,1.5,0.95611,0.00019,0.89086]
[1777963591742,50.65,80818.66,1.5,0.95624,0.00019,0.88272]
[1777963596777,50.65,80818.36,1.5,0.95618,0.00019,0.88366]
[1777963602819,50.65,80818.67,1.5,0.95624,0.00019,0.88269]
[1777963607855,50.65,80814.89,1.5,0.95551,0.00019,0.89452]
[1777963612892,50.65,80813.09,1.5,0.95516,0.0002,0.90019]
[1777963617925,50.65,80813.42,1.5,0.95522,0.0002,0.89915]
[1777963623966,50.65,80813.98,1.5,0.95533,0.0002,0.89738]
[1777963630009,50.65,80816.16,1.5,0.95576,0.00019,0.89053]
[1777963636517,50.65,80815.13,1.5,0.95556,0.00019,0.89376]
[1777963642093,50.65,80815.94,1.5,0.95571,0.00019,0.89122]
[1777963647129,50.65,80816.13,1.5,0.95575,0.00019,0.89063]
[1777963651159,50.65,80816.16,1.5,0.95684,0.00019,0.86683]
[1777963656657,50.65,80817.64,1.5,0.95713,0.00019,0.86226]
[1777963662234,50.65,80817.98,1.5,0.95719,0.00019,0.86121]
[1777963665255,50.65,80825.23,1.5,0.95855,0.00019,0.83908]
[1777963671297,50.65,80823.66,1.5,0.95826,0.00019,0.84384]
[1777963676332,50.65,80823.46,1.5,0.95822,0.00019,0.84445]
[1777963681368,50.65,80823.35,1.5,0.9582,0.00019,0.84478]
[1777963686402,50.65,80822.62,1.5,0.95807,0.00019,0.847]
[1777963692445,50.65,80822.73,1.5,0.95809,0.00019,0.84667]
[1777963699501,50.65,80822.22,1.5,0.95799,0.00019,0.84822]
[1777963700504,50.65,80834.88,1.5,0.96031,0.00018,0.81022]
[1777963701508,50.65,80840.46,1.5,0.96129,0.00018,0.79383]
[1777963702516,50.65,80842.37,1.5,0.96163,0.00017,0.78828]
[1777963704530,50.65,80850.48,1.5,0.96302,0.00017,0.76499]
[1777963709564,50.65,80848.73,1.5,0.96272,0.00017,0.76997]
[1777963711578,50.65,80849.69,1.5,0.96388,0.00017,0.74504]
[1777963717621,50.65,80848.89,1.5,0.96375,0.00017,0.74728]
[1777963722655,50.65,80854.93,1.5,0.96475,0.00016,0.73044]
[1777963727691,50.65,80856.07,1.5,0.96493,0.00016,0.72729]
[1777963732727,50.65,80856.76,1.5,0.96504,0.00016,0.72539]
[1777963737760,50.65,80859.92,1.5,0.96555,0.00016,0.71673]
[1777963742796,50.65,80861.76,1.5,0.96585,0.00016,0.71171]
[1777963747831,50.65,80860.44,1.5,0.96564,0.00016,0.71531]
[1777963752866,50.65,80862.5,1.5,0.96597,0.00016,0.70971]
[1777963757900,50.65,80864.21,1.5,0.96624,0.00016,0.70508]
[1777963760922,50.65,80874.51,1.5,0.96783,0.00015,0.67766]
[1777963765957,50.65,80873.42,1.5,0.96766,0.00015,0.68053]
[1777963770992,50.65,80873.79,1.5,0.96772,0.00015,0.67956]
[1777963771999,50.65,80874.09,1.5,0.9687,0.00015,0.65776]
[1777963777501,50.65,80874.15,1.5,0.96871,0.00015,0.65761]
[1777963783076,50.65,80873.65,1.5,0.96863,0.00015,0.6589]
[1777963788111,50.65,80875.86,1.5,0.96896,0.00015,0.6532]
[1777963793146,50.65,80876.53,1.5,0.96906,0.00015,0.65148]
[1777963797668,50.65,80884.69,1.5,0.97025,0.00014,0.63079]
[1777963798181,50.65,80884.69,1.5,0.97025,0.00014,0.63079]
[1777963803218,50.65,80886.83,1.5,0.97055,0.00014,0.62545]
[1777963808251,50.65,80887.1,1.5,0.97059,0.00014,0.62477]
[1777963813285,50.65,80889.9,1.5,0.97098,0.00014,0.61783]
[1777963818323,50.65,80894.17,1.5,0.97158,0.00014,0.60735]
[1777963824363,50.65,80895.67,1.5,0.97178,0.00014,0.6037]
[1777963829399,50.65,80895.3,1.5,0.97173,0.00014,0.6046]
[1777963831413,50.65,80895.05,1.5,0.97258,0.00013,0.5853]
[1777963837455,50.65,80897.12,1.5,0.97285,0.00013,0.58038]
[1777963842490,50.65,80896.13,1.5,0.97272,0.00013,0.58273]
[1777963846518,50.65,80872.92,1.5,0.96946,0.00015,0.63987]
[1777963847525,50.65,80869.74,1.5,0.96899,0.00015,0.648]
[1777963850546,50.65,80865.75,1.5,0.96839,0.00015,0.65831]
[1777963855580,50.65,80861.64,1.5,0.96776,0.00015,0.66905]
[1777963860616,50.65,80861.55,1.5,0.96775,0.00015,0.66928]
[1777963868674,50.65,80862.03,1.5,0.96782,0.00015,0.66802]
[1777963873707,50.65,80862.38,1.5,0.96788,0.00015,0.6671]
[1777963878742,50.65,80862.86,1.5,0.96795,0.00015,0.66585]
[1777963883776,50.65,80863.4,1.5,0.96803,0.00015,0.66443]
[1777963885791,50.65,80870.21,1.5,0.96906,0.00015,0.6468]
[1777963886798,50.65,80874.76,1.5,0.96973,0.00015,0.6352]
[1777963891835,50.65,80876.16,1.5,0.97086,0.00014,0.61103]
[1777963896868,50.65,80875.99,1.5,0.97083,0.00014,0.61145]
[1777963901902,50.65,80878.55,1.5,0.9712,0.00014,0.60514]
[1777963906937,50.65,80878.77,1.5,0.97123,0.00014,0.6046]
[1777963911973,50.65,80877.94,1.5,0.97111,0.00014,0.60664]
[1777963917007,50.65,80877.97,1.5,0.97112,0.00014,0.60656]
[1777963922045,50.65,80877.62,1.5,0.97107,0.00014,0.60743]
[1777963927081,50.65,80878.66,1.5,0.97121,0.00014,0.60487]
[1777963929095,50.65,80887.52,1.5,0.97244,0.00014,0.58337]
[1777963931602,50.65,80893.59,1.5,0.97326,0.00013,0.56898]
[1777963935136,50.65,80898.76,1.5,0.97393,0.00013,0.55692]
[1777963940171,50.65,80902.26,1.5,0.97439,0.00013,0.54886]
[1777963945206,50.65,80901.53,1.5,0.97429,0.00013,0.55054]
[1777963950241,50.65,80900.89,1.5,0.97421,0.00013,0.55201]
[1777963951742,50.65,80897.59,1.5,0.97464,0.00013,0.54017]
[1777963957292,50.65,80897.23,1.5,0.9746,0.00013,0.54099]
[1777963962327,50.65,80898.17,1.5,0.97472,0.00013,0.53885]
[1777963971882,50.65,80897.82,1.5,0.97467,0.00013,0.53965]
[1777963977433,50.65,80891.13,1.5,0.97381,0.00013,0.55501]
[1777963979449,50.65,80888.9,1.5,0.97351,0.00013,0.5602]
[1777963984482,50.65,80883.27,1.5,0.97276,0.00014,0.57347]
[1777963989517,50.65,80881.11,1.5,0.97246,0.00014,0.57862]
[1777963994552,50.65,80878.42,1.5,0.97209,0.00014,0.58509]
[1777963999586,50.65,80878.78,1.5,0.97214,0.00014,0.58422]
[1777964008649,50.65,80880.85,1.5,0.97243,0.00014,0.57925]
[1777964011670,50.65,80882.77,1.5,0.97359,0.00013,0.55467]
[1777964016711,50.65,80883.75,1.5,0.97372,0.00013,0.55238]
[1777964021741,50.65,80883.45,1.5,0.97368,0.00013,0.55308]
[1777964026776,50.65,80882.34,1.5,0.97353,0.00013,0.55567]
[1777964031814,50.65,80882.42,1.5,0.97354,0.00013,0.55548]
[1777964036848,50.65,80882.72,1.5,0.97358,0.00013,0.55478]
[1777964041883,50.65,80882.74,1.5,0.97358,0.00013,0.55474]
[1777964046917,50.65,80881.41,1.5,0.97341,0.00013,0.55784]
[1777964047925,50.65,80875.81,1.5,0.97265,0.00014,0.57108]
[1777964048932,50.65,80873.06,1.5,0.97227,0.00014,0.57766]
[1777964055981,50.65,80871.15,1.5,0.972,0.00014,0.58226]
[1777964061016,50.65,80872.37,1.5,0.97217,0.00014,0.57932]
[1777964066051,50.65,80871.38,1.5,0.97203,0.00014,0.5817]
[1777964071088,50.65,80871.61,1.5,0.97299,0.00014,0.56078]
[1777964076123,50.65,80870.02,1.5,0.97277,0.00014,0.56455]
[1777964081157,50.65,80869.82,1.5,0.97274,0.00014,0.56503]
[1777964086193,50.65,80868.76,1.5,0.9726,0.00014,0.56755]
[1777964091228,50.65,80868.37,1.5,0.97254,0.00014,0.56848]
[1777964095256,50.65,80886.98,1.5,0.97502,0.00013,0.52529]
[1777964096262,50.65,80898.94,1.5,0.97652,0.00012,0.49885]
[1777964101298,50.65,80897.13,1.5,0.9763,0.00012,0.50278]
[1777964102806,50.65,80887.54,1.5,0.9751,0.00013,0.52403]
[1777964104318,50.65,80892.61,1.5,0.97574,0.00013,0.51272]
[1777964109354,50.65,80891.44,1.5,0.97559,0.00013,0.51531]
[1777964114390,50.65,80891.07,1.5,0.97554,0.00013,0.51613]
[1777964119425,50.65,80890.54,1.5,0.97548,0.00013,0.51731]
[1777964124460,50.65,80886.56,1.5,0.97497,0.00013,0.52624]
[1777964125473,50.65,80879.44,1.5,0.97404,0.00013,0.54249]
[1777964126474,50.65,80879.47,1.5,0.97405,0.00013,0.54242]
[1777964129495,50.65,80873.61,1.5,0.97326,0.00014,0.55607]
[1777964131510,50.65,80874.07,1.5,0.97423,0.00013,0.53492]
[1777964135537,50.65,80879.5,1.5,0.97495,0.00013,0.52255]
[1777964141579,50.65,80879.84,1.5,0.97499,0.00013,0.52178]
[1777964146616,50.65,80879.65,1.5,0.97497,0.00013,0.52221]
[1777964151651,50.65,80879.88,1.5,0.975,0.00013,0.52169]
[1777964156686,50.65,80880.28,1.5,0.97505,0.00013,0.52079]
[1777964160714,50.65,80887.65,1.5,0.97598,0.00012,0.50439]
[1777964166757,50.65,80889.23,1.5,0.97618,0.00012,0.50092]
[1777964171794,50.65,80887.58,1.5,0.97597,0.00013,0.50454]
[1777964173808,50.65,80877.25,1.5,0.97465,0.00013,0.52765]
[1777964174815,50.65,80874.97,1.5,0.97435,0.00013,0.53285]
[1777964179850,50.65,80874.19,1.5,0.97425,0.00013,0.53464]
[1777964185892,50.65,80874.08,1.5,0.97424,0.00013,0.5349]
[1777964190927,50.65,80874.67,1.5,0.97431,0.00013,0.53354]
[1777964191934,50.65,80874.77,1.5,0.97523,0.00013,0.51347]
[1777964196969,50.65,80876.73,1.5,0.97548,0.00013,0.50909]
[1777964199990,50.65,80883.73,1.5,0.97637,0.00012,0.49367]
[1777964200997,50.65,80884.31,1.5,0.97644,0.00012,0.49241]
[1777964206036,50.65,80881.62,1.5,0.9761,0.00013,0.49828]
[1777964211070,50.65,80882.58,1.5,0.97622,0.00012,0.49618]
[1777964216110,50.65,80883.57,1.5,0.97635,0.00012,0.49402]
[1777964222148,50.65,80883.08,1.5,0.97629,0.00012,0.49508]
[1777964229198,50.65,80882.88,1.5,0.97626,0.00012,0.49552]
[1777964237255,50.65,80881.21,1.5,0.97605,0.00013,0.49918]
[1777964242287,50.65,80885.1,1.5,0.97654,0.00012,0.49069]
[1777964247323,50.65,80889.16,1.5,0.97703,0.00012,0.48195]
[1777964249841,50.65,80899.35,1.5,0.97824,0.00012,0.46052]
[1777964251350,50.65,80899.82,1.5,0.97912,0.00011,0.44118]
[1777964256386,50.65,80899.32,1.5,0.97907,0.00011,0.44218]
[1777964261422,50.65,80899.19,1.5,0.97905,0.00011,0.44245]
[1777964266455,50.65,80899.05,1.5,0.97904,0.00011,0.44273]
[1777964271490,50.65,80899.66,1.5,0.97911,0.00011,0.4415]
[1777964276529,50.65,80899.04,1.5,0.97904,0.00011,0.44275]
[1777964281561,50.65,80895.71,1.5,0.97866,0.00011,0.44951]
[1777964286597,50.65,80897.2,1.5,0.97883,0.00011,0.44647]
[1777964291631,50.65,80897.2,1.5,0.97883,0.00011,0.44647]
[1777964296667,50.65,80897.15,1.5,0.97882,0.00011,0.44658]
[1777964301703,50.65,80897.88,1.5,0.9789,0.00011,0.4451]
[1777964306736,50.65,80897.59,1.5,0.97887,0.00011,0.44568]
[1777964313786,50.65,80897.47,1.5,0.97968,0.00011,0.42765]
[1777964318821,50.65,80896.93,1.5,0.97962,0.00011,0.42872]
[1777964322848,50.65,80910.51,1.5,0.98109,0.0001,0.40245]
[1777964324863,50.65,80911.6,1.5,0.9812,0.0001,0.40039]
[1777964329897,50.65,80907.52,1.5,0.98077,0.00011,0.40812]
[1777964335941,50.65,80908.12,1.5,0.98084,0.00011,0.40698]
[1777964340976,50.65,80907.97,1.5,0.98082,0.00011,0.40727]
[1777964346011,50.65,80908.81,1.5,0.98091,0.00011,0.40567]
[1777964350042,50.65,80917.85,1.5,0.98184,0.0001,0.38877]
[1777964352055,50.65,80919.98,1.5,0.98206,0.0001,0.38487]
[1777964357091,50.65,80919.7,1.5,0.98203,0.0001,0.38538]
[1777964362125,50.65,80920.86,1.5,0.98214,0.0001,0.38327]
[1777964367161,50.65,80923.35,1.5,0.98239,0.0001,0.37876]
[1777964370182,50.65,80933.75,1.5,0.98339,9e-05,0.36038]
[1777964371190,50.65,80937.17,1.5,0.98441,9e-05,0.33848]
[1777964376224,50.65,80935.03,1.5,0.98422,9e-05,0.34205]
[1777964378238,50.65,80940.62,1.5,0.98472,9e-05,0.33279]
[1777964385288,50.65,80942.14,1.5,0.98485,9e-05,0.3303]
[1777964390322,50.65,80945.73,1.5,0.98516,9e-05,0.32449]
[1777964395358,50.65,80950.46,1.5,0.98556,8e-05,0.31696]
[1777964400397,50.65,80949.42,1.5,0.98547,8e-05,0.31861]
[1777964405428,50.65,80949.46,1.5,0.98548,8e-05,0.31854]
[1777964408449,50.65,80935.38,1.5,0.98425,9e-05,0.34146]
[1777964413484,50.65,80923.72,1.5,0.98317,0.0001,0.3614]
[1777964418518,50.65,80930.86,1.5,0.98384,9e-05,0.34909]
[1777964423554,50.65,80913.78,1.5,0.9822,0.0001,0.37911]
[1777964428588,50.65,80911.77,1.5,0.982,0.0001,0.38277]
[1777964431110,50.65,80914.13,1.5,0.98299,0.0001,0.36155]
[1777964436645,50.65,80918.5,1.5,0.98341,0.0001,0.35392]
[1777964441680,50.65,80919.49,1.5,0.98351,9e-05,0.35221]
[1777964445708,50.65,80925.6,1.5,0.98408,9e-05,0.34179]
[1777964451250,50.65,80932.72,1.5,0.98472,9e-05,0.32996]
[1777964451750,50.65,80932.72,1.5,0.98472,9e-05,0.32996]
[1777964455778,50.65,80938.27,1.5,0.9852,9e-05,0.32096]
[1777964458798,50.65,80926.29,1.5,0.98414,9e-05,0.34063]
[1777964459805,50.65,80926.09,1.5,0.98412,9e-05,0.34096]
[1777964462828,50.65,80920.53,1.5,0.98361,9e-05,0.35042]
[1777964467862,50.65,80918.72,1.5,0.98343,9e-05,0.35354]
[1777964471396,50.65,80910.18,1.5,0.98261,0.0001,0.36856]
[1777964472897,50.65,80908.88,1.5,0.98248,0.0001,0.37088]
[1777964476930,50.65,80896.22,1.5,0.98118,0.00011,0.39417]
[1777964477938,50.65,80884.06,1.5,0.97985,0.00011,0.41757]
[1777964478944,50.65,80877.41,1.5,0.97909,0.00012,0.43082]
[1777964479949,50.65,80876.46,1.5,0.97898,0.00012,0.43273]
[1777964482972,50.65,80883.01,1.5,0.97973,0.00011,0.41964]
[1777964484985,50.65,80884.07,1.5,0.97985,0.00011,0.41755]
[1777964486999,50.65,80878.5,1.5,0.97922,0.00012,0.42862]
[1777964490019,50.65,80870.87,1.5,0.97832,0.00012,0.44415]
[1777964491537,50.65,80871.31,1.5,0.97925,0.00012,0.4243]
[1777964497069,50.65,80867.92,1.5,0.97886,0.00012,0.43114]
[1777964502103,50.65,80866.2,1.5,0.97865,0.00012,0.43464]
[1777964503110,50.65,80874.69,1.5,0.97964,0.00011,0.41756]
[1777964504119,50.65,80879.11,1.5,0.98014,0.00011,0.40888]
[1777964509152,50.65,80878.47,1.5,0.98007,0.00011,0.41013]
[1777964514188,50.65,80879.54,1.5,0.98019,0.00011,0.40804]
[1777964517208,50.65,80872.47,1.5,0.97939,0.00012,0.42198]
[1777964519223,50.65,80865.74,1.5,0.9786,0.00012,0.43558]
[1777964524260,50.65,80865.33,1.5,0.97855,0.00012,0.43642]
[1777964525264,50.65,80870.45,1.5,0.97915,0.00012,0.42603]
[1777964527278,50.65,80875.26,1.5,0.97971,0.00011,0.41644]
[1777964530300,50.65,80879.78,1.5,0.98022,0.00011,0.40757]
[1777964535335,50.65,80879.97,1.5,0.98024,0.00011,0.40721]
[1777964540378,50.65,80885.57,1.5,0.98085,0.00011,0.39644]
[1777964542392,50.65,80891.86,1.5,0.98153,0.00011,0.3846]
[1777964543394,50.65,80891.67,1.5,0.98151,0.00011,0.38495]
[1777964545407,50.65,80884.56,1.5,0.98074,0.00011,0.39836]
[1777964549435,50.65,80882.2,1.5,0.98049,0.00011,0.40289]
[1777964551449,50.65,80881.44,1.5,0.98124,0.00011,0.38622]
[1777964555478,50.65,80891.57,1.5,0.9823,0.0001,0.36755]
[1777964556487,50.65,80894.53,1.5,0.9826,0.0001,0.36223]
[1777964558499,50.65,80899.86,1.5,0.98313,0.0001,0.3528]
[1777964560513,50.65,80900.37,1.5,0.98318,0.0001,0.3519]
[1777964565548,50.65,80902.43,1.5,0.98338,0.0001,0.34832]
[1777964570584,50.65,80901.63,1.5,0.98331,0.0001,0.34971]
[1777964575619,50.65,80901.34,1.5,0.98328,0.0001,0.35021]
[1777964580654,50.65,80902.39,1.5,0.98338,0.0001,0.34839]
[1777964582169,50.65,80886.29,1.5,0.98176,0.0001,0.37719]
[1777964583674,50.65,80881.54,1.5,0.98125,0.00011,0.38603]
[1777964585688,50.65,80880.36,1.5,0.98112,0.00011,0.38825]
[1777964589719,50.65,80887.9,1.5,0.98192,0.0001,0.37423]
[1777964590724,50.65,80888.59,1.5,0.982,0.0001,0.37296]
[1777964596765,50.65,80892.73,1.5,0.98242,0.0001,0.36545]
[1777964602310,50.65,80889.53,1.5,0.98209,0.0001,0.37125]
[1777964607845,50.65,80888.77,1.5,0.98201,0.0001,0.37264]
[1777964612380,50.65,80889.95,1.5,0.98294,0.0001,0.35308]
[1777964617913,50.65,80890.37,1.5,0.98298,0.0001,0.35234]
[1777964622450,50.65,80900.25,1.5,0.98394,9e-05,0.33526]
[1777964622948,50.65,80900.25,1.5,0.98394,9e-05,0.33526]
[1777964624961,50.65,80891.5,1.5,0.98309,0.0001,0.35035]
[1777964629996,50.65,80889.01,1.5,0.98285,0.0001,0.35474]
[1777964635032,50.65,80889.35,1.5,0.98288,0.0001,0.35414]
[1777964640068,50.65,80892.78,1.5,0.98322,0.0001,0.34811]
[1777964645103,50.65,80894.21,1.5,0.98336,0.0001,0.34562]
[1777964648123,50.65,80886.69,1.5,0.98261,0.0001,0.35887]
[1777964649131,50.65,80887.52,1.5,0.9827,0.0001,0.35738]
[1777964654165,50.65,80885.54,1.5,0.98249,0.0001,0.36092]
[1777964659201,50.65,80885.83,1.5,0.98252,0.0001,0.3604]
[1777964661723,50.65,80893.59,1.5,0.9833,0.0001,0.3467]
[1777964664236,50.65,80892.2,1.5,0.98316,0.0001,0.34912]
[1777964669271,50.65,80895.07,1.5,0.98345,0.0001,0.34413]
[1777964671284,50.65,80895.43,1.5,0.98426,9e-05,0.32669]
[1777964673300,50.65,80901.68,1.5,0.98484,9e-05,0.31637]
[1777964676320,50.65,80909.96,1.5,0.98557,9e-05,0.30309]
[1777964677327,50.65,80912.15,1.5,0.98576,9e-05,0.29965]
[1777964682363,50.65,80915.83,1.5,0.98608,8e-05,0.29395]
[1777964685383,50.65,80909.34,1.5,0.98552,9e-05,0.30407]
[1777964690419,50.65,80907.59,1.5,0.98537,9e-05,0.30684]
[1777964695452,50.65,80909.99,1.5,0.98558,9e-05,0.30304]
[1777964700488,50.65,80910.17,1.5,0.98559,9e-05,0.30276]
[1777964702502,50.65,80895.17,1.5,0.98423,9e-05,0.32712]
[1777964703509,50.65,80888.77,1.5,0.98362,0.0001,0.33797]
[1777964704516,50.65,80888.66,1.5,0.98361,0.0001,0.33816]
[1777964709550,50.65,80888.13,1.5,0.98356,0.0001,0.33908]
[1777964714585,50.65,80884.71,1.5,0.98322,0.0001,0.345]
[1777964716600,50.65,80881.76,1.5,0.98292,0.0001,0.35018]
[1777964721635,50.65,80882.79,1.5,0.98303,0.0001,0.34837]
[1777964726670,50.65,80882.77,1.5,0.98302,0.0001,0.3484]
[1777964730697,50.65,80873.2,1.5,0.98204,0.00011,0.36555]
[1777964731705,50.65,80868.54,1.5,0.98239,0.0001,0.35611]
[1777964733718,50.65,80867.34,1.5,0.98227,0.00011,0.35827]
[1777964738754,50.65,80864.19,1.5,0.98193,0.00011,0.36401]
[1777964743789,50.65,80867.1,1.5,0.98224,0.00011,0.35871]
[1777964748824,50.65,80869.89,1.5,0.98253,0.0001,0.35368]
[1777964753858,50.65,80871.59,1.5,0.98271,0.0001,0.35064]
[1777964759903,50.65,80871.82,1.5,0.98273,0.0001,0.35023]
[1777964764938,50.65,80874.76,1.5,0.98303,0.0001,0.34504]
[1777964770980,50.65,80876.25,1.5,0.98318,0.0001,0.34242]
[1777964776015,50.65,80887.45,1.5,0.98428,9e-05,0.32328]
[1777964781050,50.65,80889.48,1.5,0.98447,9e-05,0.3199]
[1777964786086,50.65,80889.1,1.5,0.98443,9e-05,0.32053]
[1777964790113,50.65,80899.71,1.5,0.98541,9e-05,0.3033]
[1777964791120,50.65,80905.39,1.5,0.98663,8e-05,0.27872]
[1777964796155,50.65,80904.97,1.5,0.98659,8e-05,0.27935]
[1777964801191,50.65,80909.8,1.5,0.98699,8e-05,0.27218]
[1777964806225,50.65,80910.48,1.5,0.98704,8e-05,0.27118]
[1777964810254,50.65,80902.27,1.5,0.98636,8e-05,0.28342]
[1777964815289,50.65,80901.83,1.5,0.98633,8e-05,0.28409]
[1777964820324,50.65,80902.48,1.5,0.98638,8e-05,0.2831]
[1777964825360,50.65,80907.83,1.5,0.98683,8e-05,0.27509]
[1777964830394,50.65,80910.85,1.5,0.98707,8e-05,0.27064]
[1777964835430,50.65,80910.33,1.5,0.98703,8e-05,0.2714]
[1777964842479,50.65,80908.52,1.5,0.98688,8e-05,0.27406]
[1777964850536,50.65,80905.42,1.5,0.98663,8e-05,0.27867]
[1777964851543,50.65,80904.49,1.5,0.98726,8e-05,0.26468]
[1777964857585,50.65,80903.33,1.5,0.98717,8e-05,0.26637]
[1777964862620,50.65,80906.15,1.5,0.9874,8e-05,0.26229]
[1777964867655,50.65,80904.74,1.5,0.98728,8e-05,0.26432]
[1777964872689,50.65,80904.57,1.5,0.98727,8e-05,0.26457]
[1777964877726,50.65,80904.42,1.5,0.98726,8e-05,0.26478]
[1777964882761,50.65,80903.32,1.5,0.98717,8e-05,0.26638]
[1777964887797,50.65,80904.89,1.5,0.98729,8e-05,0.2641]
[1777964892831,50.65,80905.85,1.5,0.98737,8e-05,0.26272]
[1777964897866,50.65,80908.26,1.5,0.98756,8e-05,0.25927]
[1777964901895,50.65,80919.4,1.5,0.98842,7e-05,0.24379]
[1777964902902,50.65,80919.46,1.5,0.98842,7e-05,0.24371]
[1777964907939,50.65,80925.11,1.5,0.98883,7e-05,0.23616]
[1777964910960,50.65,80915.39,1.5,0.98812,8e-05,0.24928]
[1777964911965,50.65,80903.56,1.5,0.98789,8e-05,0.25093]
[1777964912973,50.65,80902.36,1.5,0.98779,8e-05,0.25261]
[1777964918007,50.65,80901.34,1.5,0.98771,8e-05,0.25405]
[1777964923562,50.65,80900.66,1.5,0.98766,8e-05,0.25501]
[1777964929084,50.65,80901.33,1.5,0.98771,8e-05,0.25406]
[1777964934120,50.65,80901.46,1.5,0.98772,8e-05,0.25388]
[1777964939154,50.65,80900.04,1.5,0.98761,8e-05,0.25589]
[1777964942176,50.65,80892.95,1.5,0.98704,8e-05,0.26612]
[1777964947210,50.65,80890.34,1.5,0.98682,8e-05,0.26996]
[1777964952247,50.65,80889.29,1.5,0.98673,8e-05,0.27152]
[1777964957281,50.65,80886.87,1.5,0.98652,9e-05,0.27515]
[1777964963843,50.65,80888.63,1.5,0.98667,8e-05,0.27251]
[1777964969366,50.65,80888.85,1.5,0.98669,8e-05,0.27218]
[1777964971382,50.65,80883.78,1.5,0.98701,8e-05,0.26396]
[1777964972389,50.65,80875.85,1.5,0.98633,9e-05,0.2758]
[1777964973913,50.65,80872.33,1.5,0.98602,9e-05,0.28119]
[1777964979437,50.65,80870.93,1.5,0.98589,9e-05,0.28336]
[1777964984472,50.65,80870.65,1.5,0.98587,9e-05,0.28379]
[1777964989507,50.65,80867.35,1.5,0.98557,9e-05,0.28896]
[1777964994542,50.65,80867.0,1.5,0.98553,9e-05,0.28951]
[1777965000584,50.65,80864.37,1.5,0.98529,9e-05,0.29369]
[1777965005620,50.65,80865.09,1.5,0.98536,9e-05,0.29254]
[1777965010656,50.65,80862.92,1.5,0.98516,9e-05,0.29602]
[1777965015689,50.65,80864.87,1.5,0.98534,9e-05,0.29289]
[1777965018714,50.65,80872.13,1.5,0.986,9e-05,0.2815]
[1777965020730,50.65,80890.36,1.5,0.98755,8e-05,0.25444]
[1777965021733,50.65,80907.3,1.5,0.98885,7e-05,0.23121]
[1777965022739,50.65,80916.54,1.5,0.98951,7e-05,0.21928]
[1777965023745,50.65,80917.14,1.5,0.98955,7e-05,0.21852]
[1777965028782,50.65,80918.85,1.5,0.98967,7e-05,0.21637]
[1777965031801,50.65,80921.48,1.5,0.99047,6e-05,0.19971]
[1777965036836,50.65,80920.74,1.5,0.99042,6e-05,0.20058]
[1777965039858,50.65,80918.34,1.5,0.99026,7e-05,0.20344]
[1777965044892,50.65,80918.89,1.5,0.9903,7e-05,0.20278]
[1777965049927,50.65,80920.47,1.5,0.9904,6e-05,0.2009]
[1777965056977,50.65,80919.74,1.5,0.99035,7e-05,0.20177]
[1777965062013,50.65,80919.96,1.5,0.99037,7e-05,0.20151]
[1777965071075,50.65,80921.11,1.5,0.99044,6e-05,0.20014]
[1777965076111,50.65,80921.34,1.5,0.99046,6e-05,0.19987]
[1777965081146,50.65,80923.1,1.5,0.99057,6e-05,0.1978]
[1777965084166,50.65,80929.67,1.5,0.99098,6e-05,0.19023]
[1777965089201,50.65,80929.56,1.5,0.99098,6e-05,0.19035]
[1777965091216,50.65,80930.1,1.5,0.99159,6e-05,0.17718]
[1777965096251,50.65,80931.03,1.5,0.99164,6e-05,0.17618]
[1777965098265,50.65,80944.22,1.5,0.99238,5e-05,0.16247]
[1777965099276,50.65,80944.22,1.5,0.99238,5e-05,0.16247]
[1777965100279,50.65,80944.41,1.5,0.99239,5e-05,0.16228]
[1777965104835,50.65,80938.33,1.5,0.99206,6e-05,0.16848]
[1777965107335,50.65,80934.32,1.5,0.99183,6e-05,0.17267]
[1777965113370,50.65,80935.2,1.5,0.99188,6e-05,0.17174]
[1777965118405,50.65,80926.63,1.5,0.99138,6e-05,0.18095]
[1777965120420,50.65,80925.19,1.5,0.9913,6e-05,0.18254]
[1777965125457,50.65,80925.1,1.5,0.99129,6e-05,0.18264]
[1777965129483,50.65,80933.06,1.5,0.99176,6e-05,0.17401]
[1777965130489,50.65,80935.06,1.5,0.99187,6e-05,0.17189]
[1777965135525,50.65,80937.57,1.5,0.99201,6e-05,0.16927]
[1777965136536,50.65,80945.24,1.5,0.99243,5e-05,0.16145]
[1777965137539,50.65,80949.62,1.5,0.99266,5e-05,0.15713]
[1777965141567,50.65,80954.24,1.5,0.9929,5e-05,0.15267]
[1777965146601,50.65,80953.49,1.5,0.99286,5e-05,0.15338]
[1777965150633,50.65,80945.76,1.5,0.99246,5e-05,0.16093]
[1777965151640,50.65,80944.19,1.5,0.9929,5e-05,0.15106]
[1777965156675,50.65,80944.5,1.5,0.99291,5e-05,0.15076]
[1777965161710,50.65,80943.79,1.5,0.99288,5e-05,0.15144]
[1777965166745,50.65,80944.55,1.5,0.99292,5e-05,0.15072]
[1777965171780,50.65,80952.69,1.5,0.99332,5e-05,0.14313]
[1777965172787,50.65,80952.93,1.5,0.99333,5e-05,0.14291]
[1777965177821,50.65,80952.41,1.5,0.99331,5e-05,0.14339]
[1777965182858,50.65,80960.01,1.5,0.99366,5e-05,0.13659]
[1777965183865,50.65,80960.21,1.5,0.99367,5e-05,0.13641]
[1777965187893,50.65,80966.75,1.5,0.99397,4e-05,0.13079]
[1777965192927,50.65,80981.22,1.5,0.99458,4e-05,0.11903]
[1777965193935,50.65,80985.79,1.5,0.99476,4e-05,0.11551]
[1777965195949,50.65,80987.69,1.5,0.99483,4e-05,0.11407]
[1777965200984,50.65,80984.35,1.5,0.9947,4e-05,0.11661]
[1777965202998,50.65,80990.96,1.5,0.99495,4e-05,0.11164]
[1777965208033,50.65,80985.94,1.5,0.99476,4e-05,0.1154]
[1777965211053,50.65,80985.96,1.5,0.99517,4e-05,0.10632]
[1777965215083,50.65,80992.78,1.5,0.99541,3e-05,0.10153]
[1777965220118,50.65,80993.42,1.5,0.99543,3e-05,0.10109]
[1777965225152,50.65,80997.21,1.5,0.99556,3e-05,0.09852]
[1777965229182,50.65,81005.43,1.5,0.99583,3e-05,0.09314]
[1777965234218,50.65,81004.42,1.5,0.9958,3e-05,0.09379]
[1777965236231,50.65,80998.25,1.5,0.9956,3e-05,0.09783]
[1777965242274,50.65,80998.66,1.5,0.99561,3e-05,0.09755]
[1777965247309,50.65,80998.19,1.5,0.99559,3e-05,0.09787]
[1777965252344,50.65,80994.91,1.5,0.99548,3e-05,0.10007]
[1777965255365,50.65,80986.37,1.5,0.99518,4e-05,0.10602]
[1777965255901,50.65,80983.69,1.5,0.99508,4e-05,0.10795]
[1777965261407,50.65,80983.99,1.5,0.99509,4e-05,0.10773]
[1777965266447,50.65,80984.66,1.5,0.99512,4e-05,0.10725]
[1777965271481,50.65,80983.78,1.5,0.99548,3e-05,0.0991]
[1777965276517,50.65,80982.24,1.5,0.99542,4e-05,0.10016]
[1777965281552,50.65,80982.13,1.5,0.99542,4e-05,0.10023]
[1777965286587,50.65,80980.36,1.5,0.99536,4e-05,0.10145]
[1777965292628,50.65,80978.42,1.5,0.99529,4e-05,0.10281]
[1777965297664,50.65,80978.49,1.5,0.99529,4e-05,0.10276]
[1777965302698,50.65,80985.15,1.5,0.99552,3e-05,0.09817]
[1777965307734,50.65,80987.43,1.5,0.9956,3e-05,0.09665]
[1777965308741,50.65,80981.49,1.5,0.9954,4e-05,0.10067]
[1777965309747,50.65,80971.77,1.5,0.99504,4e-05,0.10757]
[1777965310754,50.65,80969.42,1.5,0.99495,4e-05,0.10929]
[1777965316324,50.65,80964.86,1.5,0.99477,4e-05,0.11271]
[1777965318811,50.65,80962.04,1.5,0.99466,4e-05,0.11487]
[1777965323846,50.65,80957.52,1.5,0.99447,4e-05,0.1184]
[1777965328880,50.65,80956.8,1.5,0.99444,4e-05,0.11897]
[1777965331902,50.65,80956.19,1.5,0.99486,4e-05,0.1098]
[1777965336937,50.65,80954.97,1.5,0.99481,4e-05,0.11072]
[1777965344998,50.65,80957.72,1.5,0.99492,4e-05,0.10866]
[1777965350034,50.65,80959.83,1.5,0.995,4e-05,0.1071]
[1777965355068,50.65,80960.03,1.5,0.99501,4e-05,0.10696]
[1777965360104,50.65,80960.08,1.5,0.99501,4e-05,0.10692]
[1777965365138,50.65,80959.7,1.5,0.995,4e-05,0.1072]
[1777965370174,50.65,80959.3,1.5,0.99498,4e-05,0.10749]
[1777965373195,50.65,80968.71,1.5,0.99533,4e-05,0.10075]
[1777965374201,50.65,80971.71,1.5,0.99544,4e-05,0.09868]
[1777965379236,50.65,80976.1,1.5,0.99559,3e-05,0.09571]
[1777965384272,50.65,80976.67,1.5,0.99561,3e-05,0.09533]
[1777965385280,50.65,80983.58,1.5,0.99584,3e-05,0.09083]
[1777965386288,50.65,80984.66,1.5,0.99588,3e-05,0.09015]
[1777965391322,50.65,80986.56,1.5,0.99629,3e-05,0.08107]
[1777965396358,50.65,80990.22,1.5,0.9964,3e-05,0.07895]
[1777965401394,50.65,80987.42,1.5,0.99632,3e-05,0.08056]
[1777965406428,50.65,80988.48,1.5,0.99635,3e-05,0.07995]
[1777965411464,50.65,80987.58,1.5,0.99632,3e-05,0.08047]
[1777965416498,50.65,80986.02,1.5,0.99628,3e-05,0.08138]
[1777965421533,50.65,80985.87,1.5,0.99627,3e-05,0.08147]
[1777965426569,50.65,80987.45,1.5,0.99632,3e-05,0.08055]
[1777965431605,50.65,80984.42,1.5,0.99623,3e-05,0.08232]
[1777965436640,50.65,80984.69,1.5,0.99624,3e-05,0.08216]
[1777965441675,50.65,80979.9,1.5,0.99609,3e-05,0.08504]
[1777965446710,50.65,80988.5,1.5,0.99635,3e-05,0.07994]
[1777965447718,50.65,80992.84,1.5,0.99648,3e-05,0.07747]
[1777965450738,50.65,80994.17,1.5,0.99651,3e-05,0.07672]
[1777965451746,50.65,80993.41,1.5,0.99681,3e-05,0.06994]
[1777965456781,50.65,80992.14,1.5,0.99678,3e-05,0.0706]
[1777965461816,50.65,80990.96,1.5,0.99675,3e-05,0.07122]
[1777965466851,50.65,80990.46,1.5,0.99674,3e-05,0.07148]
[1777965468868,50.65,80977.46,1.5,0.99637,3e-05,0.07866]
[1777965470879,50.65,80977.21,1.5,0.99636,3e-05,0.0788]
[1777965476921,50.65,80981.52,1.5,0.99649,3e-05,0.07635]
[1777965481961,50.65,80982.32,1.5,0.99651,3e-05,0.07591]
[1777965483491,50.65,80993.96,1.5,0.99683,3e-05,0.06965]
[1777965483972,50.65,80993.96,1.5,0.99683,3e-05,0.06965]
[1777965489005,50.65,80991.71,1.5,0.99677,3e-05,0.07082]
[1777965494041,50.65,80991.65,1.5,0.99677,3e-05,0.07086]
[1777965499076,50.65,80989.96,1.5,0.99672,3e-05,0.07175]
[1777965504111,50.65,80990.2,1.5,0.99673,3e-05,0.07162]
[1777965509146,50.65,80990.2,1.5,0.99673,3e-05,0.07162]
[1777965511161,50.65,80980.74,1.5,0.99679,3e-05,0.06946]
[1777965512167,50.65,80969.46,1.5,0.99648,3e-05,0.07556]
[1777965513175,50.65,80965.68,1.5,0.99637,3e-05,0.07771]
[1777965517202,50.65,80962.78,1.5,0.99628,3e-05,0.07939]
[1777965522238,50.65,80961.45,1.5,0.99624,3e-05,0.08018]
[1777965527273,50.65,80962.55,1.5,0.99627,3e-05,0.07953]
[1777965532309,50.65,80962.22,1.5,0.99626,3e-05,0.07972]
[1777965538351,50.65,80962.56,1.5,0.99627,3e-05,0.07952]
[1777965543386,50.65,80963.36,1.5,0.9963,3e-05,0.07906]
[1777965548420,50.65,80962.66,1.5,0.99628,3e-05,0.07947]
[1777965552449,50.65,80956.8,1.5,0.99609,3e-05,0.08296]
[1777965557483,50.65,80956.01,1.5,0.99607,3e-05,0.08345]
[1777965563525,50.65,80954.72,1.5,0.99602,3e-05,0.08424]
[1777965568561,50.65,80953.28,1.5,0.99598,3e-05,0.08513]
[1777965571582,50.65,80954.51,1.5,0.99639,3e-05,0.07632]
[1777965576617,50.65,80954.87,1.5,0.9964,3e-05,0.07612]
[1777965581652,50.65,80954.98,1.5,0.9964,3e-05,0.07605]
[1777965586686,50.65,80954.55,1.5,0.99639,3e-05,0.0763]
[1777965590715,50.65,80962.33,1.5,0.99662,3e-05,0.07196]
[1777965591722,50.65,80972.05,1.5,0.99689,3e-05,0.06684]
[1777965592728,50.65,80978.79,1.5,0.99706,3e-05,0.06347]
[1777965593736,50.65,80978.23,1.5,0.99705,3e-05,0.06375]
[1777965599304,50.65,80980.1,1.5,0.99709,2e-05,0.06284]
[1777965602802,50.65,80987.84,1.5,0.99728,2e-05,0.05919]
[1777965603809,50.65,80989.22,1.5,0.99731,2e-05,0.05856]
[1777965609374,50.65,80988.71,1.5,0.9973,2e-05,0.05879]
[1777965614886,50.65,80987.35,1.5,0.99727,2e-05,0.05942]
[1777965615892,50.65,80982.33,1.5,0.99715,2e-05,0.06177]
[1777965620928,50.65,80981.92,1.5,0.99714,2e-05,0.06196]
[1777965625963,50.65,80981.1,1.5,0.99712,2e-05,0.06236]
[1777965631000,50.65,80981.07,1.5,0.99741,2e-05,0.05586]
[1777965637039,50.65,80980.36,1.5,0.9974,2e-05,0.05618]
[1777965642074,50.65,80979.94,1.5,0.99739,2e-05,0.05636]
[1777965647109,50.65,80980.01,1.5,0.99739,2e-05,0.05633]
[1777965652145,50.65,80980.14,1.5,0.99739,2e-05,0.05627]
[1777965657181,50.65,80980.28,1.5,0.99739,2e-05,0.05621]
[1777965662222,50.65,80980.03,1.5,0.99739,2e-05,0.05632]
[1777965667252,50.65,80984.24,1.5,0.99748,2e-05,0.05448]
[1777965672288,50.65,80984.74,1.5,0.99749,2e-05,0.05426]
[1777965677322,50.65,80984.92,1.5,0.9975,2e-05,0.05419]
[1777965682357,50.65,80985.29,1.5,0.99751,2e-05,0.05403]
[1777965686386,50.65,80979.55,1.5,0.99738,2e-05,0.05654]
[1777965691421,50.65,80978.29,1.5,0.99763,2e-05,0.05089]
[1777965696457,50.65,80977.81,1.5,0.99762,2e-05,0.05109]
[1777965701491,50.65,80981.96,1.5,0.99771,2e-05,0.0494]
[1777965706526,50.65,80983.56,1.5,0.99774,2e-05,0.04876]
[1777965711561,50.65,80983.68,1.5,0.99774,2e-05,0.04872]
[1777965716595,50.65,80984.42,1.5,0.99776,2e-05,0.04842]
[1777965720623,50.65,80989.68,1.5,0.99786,2e-05,0.04639]
[1777965722638,50.65,80996.41,1.5,0.99799,2e-05,0.0439]
[1777965723644,50.65,80998.5,1.5,0.99803,2e-05,0.04315]
[1777965728680,50.65,81003.47,1.5,0.99811,2e-05,0.04141]
[1777965733715,50.65,81005.56,1.5,0.99815,2e-05,0.0407]
[1777965736736,50.65,81010.63,1.5,0.99823,2e-05,0.03902]
[1777965741772,50.65,81010.09,1.5,0.99822,2e-05,0.03919]
[1777965746807,50.65,81012.83,1.5,0.99827,2e-05,0.0383]
[1777965751842,50.65,81015.48,1.5,0.99851,1e-05,0.03292]
[1777965757884,50.65,81015.73,1.5,0.99852,1e-05,0.03285]
[1777965762920,50.65,81014.61,1.5,0.9985,1e-05,0.03317]
[1777965768962,50.65,81015.98,1.5,0.99852,1e-05,0.03278]
[1777965773997,50.65,81016.23,1.5,0.99852,1e-05,0.03271]
[1777965779032,50.65,81017.84,1.5,0.99855,1e-05,0.03226]
[1777965782054,50.65,81025.93,1.5,0.99865,1e-05,0.03007]
[1777965783060,50.65,81032.62,1.5,0.99874,1e-05,0.02837]
[1777965784068,50.65,81033.17,1.5,0.99874,1e-05,0.02823]
[1777965789103,50.65,81031.13,1.5,0.99872,1e-05,0.02874]
[1777965794138,50.65,81032.59,1.5,0.99874,1e-05,0.02837]
[1777965797159,50.65,81038.12,1.5,0.9988,1e-05,0.02703]
[1777965799173,50.65,81044.43,1.5,0.99887,1e-05,0.02557]
[1777965800711,50.65,81054.18,1.5,0.99897,1e-05,0.02344]
[1777965803200,50.65,81063.69,1.5,0.99907,1e-05,0.02152]
[1777965804207,50.65,81069.3,1.5,0.99912,1e-05,0.02046]
[1777965805214,50.65,81063.97,1.5,0.99907,1e-05,0.02147]
[1777965808236,50.65,81059.77,1.5,0.99903,1e-05,0.0223]
[1777965811265,50.65,81061.68,1.5,0.99918,1e-05,0.01891]
[1777965816300,50.65,81065.24,1.5,0.9992,1e-05,0.0183]
[1777965821334,50.65,81067.06,1.5,0.99922,1e-05,0.01799]
[1777965826370,50.65,81066.6,1.5,0.99922,1e-05,0.01807]
[1777965831404,50.65,81062.37,1.5,0.99918,1e-05,0.01879]
[1777965833419,50.65,81052.5,1.5,0.9991,1e-05,0.02058]
[1777965834427,50.65,81051.62,1.5,0.99909,1e-05,0.02075]
[1777965838454,50.65,81056.95,1.5,0.99914,1e-05,0.01976]
[1777965839462,50.65,81063.22,1.5,0.99919,1e-05,0.01865]
[1777965840468,50.65,81064.56,1.5,0.9992,1e-05,0.01842]
[1777965845504,50.65,81062.01,1.5,0.99918,1e-05,0.01886]
[1777965850540,50.65,81060.87,1.5,0.99917,1e-05,0.01906]
[1777965853562,50.65,81055.48,1.5,0.99912,1e-05,0.02003]
[1777965854567,50.65,81050.05,1.5,0.99907,1e-05,0.02105]
[1777965855574,50.65,81035.19,1.5,0.99893,1e-05,0.02409]
[1777965856581,50.65,81031.9,1.5,0.99889,1e-05,0.02482]
[1777965859602,50.65,81026.92,1.5,0.99884,1e-05,0.02595]
[1777965864637,50.65,81023.5,1.5,0.9988,1e-05,0.02676]
[1777965869675,50.65,81028.06,1.5,0.99885,1e-05,0.02569]
[1777965871689,50.65,81028.24,1.5,0.99901,1e-05,0.02215]
[1777965876723,50.65,81030.26,1.5,0.99903,1e-05,0.02174]
[1777965881760,50.65,81026.33,1.5,0.99899,1e-05,0.02254]
[1777965883772,50.65,81018.25,1.5,0.9989,1e-05,0.02427]
[1777965884779,50.65,81016.73,1.5,0.99888,1e-05,0.02461]
[1777965889815,50.65,81017.56,1.5,0.99889,1e-05,0.02443]
[1777965896864,50.65,81018.33,1.5,0.9989,1e-05,0.02426]
[1777965897870,50.65,81023.81,1.5,0.99896,1e-05,0.02307]
[1777965898878,50.65,81023.6,1.5,0.99896,1e-05,0.02311]
[1777965901898,50.65,81018.16,1.5,0.9989,1e-05,0.02429]
[1777965902907,50.65,81012.92,1.5,0.99884,1e-05,0.02548]
[1777965903913,50.65,81019.54,1.5,0.99892,1e-05,0.02399]
[1777965904920,50.65,81020.21,1.5,0.99892,1e-05,0.02384]
[1777965909955,50.65,81018.65,1.5,0.99891,1e-05,0.02418]
[1777965914990,50.65,81018.77,1.5,0.99891,1e-05,0.02416]
[1777965920027,50.65,81019.67,1.5,0.99892,1e-05,0.02396]
[1777965925062,50.65,81020.59,1.5,0.99893,1e-05,0.02376]
[1777965930097,50.65,81020.68,1.5,0.99893,1e-05,0.02374]
[1777965931649,50.65,81020.6,1.5,0.99908,1e-05,0.02039]
[1777965937145,50.65,81020.91,1.5,0.99908,1e-05,0.02033]
[1777965942181,50.65,81021.2,1.5,0.99908,1e-05,0.02028]
[1777965949229,50.65,81022.83,1.5,0.9991,1e-05,0.01997]
[1777965951789,50.65,81030.67,1.5,0.99917,1e-05,0.01854]
[1777965953258,50.65,81033.65,1.5,0.99919,1e-05,0.01802]
[1777965956282,50.65,81041.4,1.5,0.99926,1e-05,0.01673]
[1777965958295,50.65,81043.39,1.5,0.99927,1e-05,0.01641]
[1777965963331,50.65,81044.14,1.5,0.99928,1e-05,0.01629]
[1777965968370,50.65,81039.82,1.5,0.99924,1e-05,0.01698]
[1777965973409,50.65,81039.33,1.5,0.99924,1e-05,0.01706]
[1777965978439,50.65,81038.8,1.5,0.99924,1e-05,0.01715]
[1777965983474,50.65,81038.81,1.5,0.99924,1e-05,0.01715]
[1777965988510,50.65,81037.49,1.5,0.99922,1e-05,0.01737]
[1777965989517,50.65,81029.14,1.5,0.99915,1e-05,0.01881]
[1777965990524,50.65,81025.39,1.5,0.99912,1e-05,0.01949]
[1777965992070,50.65,81023.5,1.5,0.99924,1e-05,0.01686]
[1777965997572,50.65,81023.05,1.5,0.99923,1e-05,0.01694]
[1777966002608,50.65,81024.05,1.5,0.99924,1e-05,0.01677]
[1777966004625,50.65,81031.89,1.5,0.9993,1e-05,0.01554]
[1777966005631,50.65,81037.27,1.5,0.99934,1e-05,0.01474]
[1777966006638,50.65,81044.51,1.5,0.99939,1e-05,0.01372]
[1777966007646,50.65,81047.07,1.5,0.99941,1e-05,0.01337]
[1777966009662,50.65,81050.35,1.5,0.99943,1e-05,0.01294]
[1777966014697,50.65,81048.86,1.5,0.99942,1e-05,0.01314]
[1777966019735,50.65,81048.08,1.5,0.99941,1e-05,0.01324]
[1777966022756,50.65,81042.46,1.5,0.99938,1e-05,0.014]
[1777966027793,50.65,81038.96,1.5,0.99935,1e-05,0.01449]
[1777966032825,50.65,81037.94,1.5,0.99935,1e-05,0.01464]
[1777966039876,50.65,81039.58,1.5,0.99936,1e-05,0.0144]
[1777966044911,50.65,81045.58,1.5,0.9994,1e-05,0.01357]
[1777966045918,50.65,81052.4,1.5,0.99944,1e-05,0.01268]
[1777966047932,50.65,81053.13,1.5,0.99944,1e-05,0.01259]
[1777966050953,50.65,81059.16,1.5,0.99948,1e-05,0.01185]
[1777966051960,50.65,81058.6,1.5,0.99956,0.0,0.00992]
[1777966056994,50.65,81061.36,1.5,0.99958,0.0,0.00964]
[1777966062029,50.65,81063.85,1.5,0.99959,0.0,0.00939]
[1777966067064,50.65,81063.25,1.5,0.99959,0.0,0.00945]
[1777966071092,50.65,81047.06,1.5,0.9995,1e-05,0.01118]
[1777966072101,50.65,81036.84,1.5,0.99944,1e-05,0.01241]
[1777966073107,50.65,81034.42,1.5,0.99943,1e-05,0.01272]
[1777966078142,50.65,81034.17,1.5,0.99943,1e-05,0.01275]
[1777966079149,50.65,81027.25,1.5,0.99938,1e-05,0.01367]
[1777966080156,50.65,81027.09,1.5,0.99938,1e-05,0.01369]
[1777966085191,50.65,81027.1,1.5,0.99938,1e-05,0.01369]
[1777966090226,50.65,81028.23,1.5,0.99939,1e-05,0.01354]
[1777966095261,50.65,81027.7,1.5,0.99938,1e-05,0.01361]
[1777966100295,50.65,81026.52,1.5,0.99938,1e-05,0.01377]
[1777966105336,50.65,81025.67,1.5,0.99937,1e-05,0.01389]
[1777966111906,50.65,81031.4,1.5,0.99951,1e-05,0.01089]
[1777966117419,50.65,81031.48,1.5,0.99951,1e-05,0.01088]
[1777966122455,50.65,81029.25,1.5,0.9995,1e-05,0.01114]
[1777966127488,50.65,81029.41,1.5,0.9995,1e-05,0.01112]
[1777966132525,50.65,81026.32,1.5,0.99948,1e-05,0.01148]
[1777966133532,50.65,81020.06,1.5,0.99944,1e-05,0.01225]
[1777966134540,50.65,81017.89,1.5,0.99943,1e-05,0.01253]
[1777966139577,50.65,81019.53,1.5,0.99944,1e-05,0.01232]
[1777966144619,50.65,81021.91,1.5,0.99945,1e-05,0.01202]
[1777966147632,50.65,81027.55,1.5,0.99949,1e-05,0.01134]
[1777966152667,50.65,81026.79,1.5,0.99948,1e-05,0.01143]
[1777966157702,50.65,81026.15,1.5,0.99948,1e-05,0.01151]
[1777966162737,50.65,81030.35,1.5,0.9995,1e-05,0.01101]
[1777966167772,50.65,81028.69,1.5,0.99949,1e-05,0.01121]
[1777966171800,50.65,81024.36,1.5,0.99956,1e-05,0.00965]
[1777966176836,50.65,81021.32,1.5,0.99955,1e-05,0.00997]
[1777966181871,50.65,81020.12,1.5,0.99954,1e-05,0.01009]
[1777966186906,50.65,81021.58,1.5,0.99955,1e-05,0.00994]
[1777966191941,50.65,81023.7,1.5,0.99956,1e-05,0.00972]
[1777966196977,50.65,81024.39,1.5,0.99956,1e-05,0.00964]
[1777966202012,50.65,81023.36,1.5,0.99956,1e-05,0.00975]
[1777966207047,50.65,81023.76,1.5,0.99734,1e-05,0.00971]
[1777966212082,50.65,81020.73,1.5,0.9951,1e-05,0.01003]
[1777966214096,50.65,81025.85,1.5,0.9929,1e-05,0.00949]
[1777966216110,50.65,81026.65,1.5,0.99291,0.0,0.00941]
[1777966222154,50.65,81027.54,1.5,0.98847,0.0,0.00932]
[1777966227187,50.65,81026.8,1.5,0.98625,0.0,0.0094]
[1777966232221,50.65,81026.41,1.5,0.9841,0.0,0.00766]
[1777966237256,50.65,81027.38,1.5,0.97966,0.0,0.00758]
[1777966240278,50.65,81021.97,1.5,0.97964,0.0,0.00805]
[1777966242292,50.65,81016.14,1.5,0.97739,0.0,0.00858]
[1777966247327,50.65,81017.21,1.5,0.97518,0.0,0.00848]
[1777966252364,50.65,81016.84,1.5,0.97295,0.0,0.00852]
[1777966257396,50.65,81013.91,1.5,0.9685,0.0,0.0088]
[1777966259411,50.65,81013.16,1.5,0.96849,0.0,0.00887]
[1777966264449,50.65,81014.09,1.5,0.96405,0.0,0.00878]
[1777966269482,50.65,81016.44,1.5,0.96184,0.0,0.00856]
[1777966274515,50.65,81008.8,1.5,0.95959,1e-05,0.0093]
[1777966275522,50.65,81011.38,1.5,0.9596,0.0,0.00904]
[1777966280560,50.65,81010.91,1.5,0.95515,0.0,0.00909]
[1777966285595,50.65,81010.97,1.5,0.95293,0.0,0.00909]
[1777966290630,50.65,81010.87,1.5,0.95071,0.0,0.0091]
[1777966291639,50.65,81010.3,1.5,0.95079,0.0,0.00737]
[1777966296672,50.65,81010.25,1.5,0.94634,0.0,0.00738]
[1777966301707,50.65,81011.68,1.5,0.94413,0.0,0.00726]
[1777966306742,50.65,81012.9,1.5,0.94191,0.0,0.00716]
[1777966311777,50.65,81012.83,1.5,0.93969,0.0,0.00716]
[1777966316813,50.65,80999.07,1.5,0.93519,0.0,0.00837]
[1777966317820,50.65,80997.34,1.5,0.93518,0.0,0.00853]
[1777966322856,50.65,80997.94,1.5,0.93296,0.0,0.00847]
[1777966327889,50.65,80997.45,1.5,0.93074,0.0,0.00852]
[1777966332924,50.65,80997.05,1.5,0.9263,0.0,0.00856]
[1777966337960,50.65,80996.87,1.5,0.92407,0.0,0.00858]
[1777966342995,50.65,81006.13,1.5,0.92189,0.0,0.00773]
[1777966344002,50.65,81009.66,1.5,0.92191,0.0,0.00743]
[1777966347023,50.65,81004.54,1.5,0.91966,0.0,0.00787]
[1777966351051,50.65,81002.93,1.5,0.9175,0.0,0.00638]
[1777966353065,50.65,80996.78,1.5,0.91526,0.0,0.00685]
[1777966358102,50.65,81000.34,1.5,0.91305,0.0,0.00657]
[1777966363137,50.65,81000.44,1.5,0.91083,0.0,0.00656]
[1777966368171,50.65,80997.76,1.5,0.9086,0.0,0.00677]
[1777966374275,50.65,80996.84,1.5,0.90415,0.0,0.00684]
[1777966376229,50.65,81005.34,1.5,0.90418,0.0,0.0062]
[1777966377236,50.65,81007.63,1.5,0.90197,0.0,0.00603]
[1777966382271,50.65,81009.92,1.5,0.89975,0.0,0.00587]
[1777966384285,50.65,81012.66,1.5,0.89976,0.0,0.00569]
[1777966389320,50.65,81015.61,1.5,0.89533,0.0,0.00549]
[1777966390327,50.65,81020.94,1.5,0.89534,0.0,0.00516]
[1777966391336,50.65,81021.68,1.5,0.89535,0.0,0.00511]
[1777966392340,50.65,81034.99,1.5,0.89538,0.0,0.00436]
[1777966393348,50.65,81038.76,1.5,0.89316,0.0,0.00417]
[1777966395362,50.65,81039.13,1.5,0.89317,0.0,0.00415]
[1777966399390,50.65,81033.09,1.5,0.89093,0.0,0.00446]
[1777966400397,50.65,81033.25,1.5,0.89093,0.0,0.00445]
[1777966405432,50.65,81034.23,1.5,0.88649,0.0,0.0044]
[1777966410494,50.65,81030.49,1.5,0.88426,0.0,0.0046]
[1777966411516,50.65,81030.66,1.5,0.8843,0.0,0.00355]
[1777966416538,50.65,81028.56,1.5,0.88208,0.0,0.00364]
[1777966422089,50.65,81026.97,1.5,0.87763,0.0,0.00372]
[1777966427614,50.65,81027.0,1.5,0.87541,0.0,0.00371]
[1777966429628,50.65,81019.78,1.5,0.87317,0.0,0.00406]
[1777966434664,50.65,81019.23,1.5,0.87095,0.0,0.00409]
[1777966439703,50.65,81019.41,1.5,0.86873,0.0,0.00408]
[1777966444739,50.65,81019.21,1.5,0.86428,0.0,0.00409]
[1777966449773,50.65,81019.0,1.5,0.86206,0.0,0.0041]
[1777966454809,50.65,81019.41,1.5,0.85984,0.0,0.00408]
[1777966459843,50.65,81024.88,1.5,0.85763,0.0,0.00381]
[1777966464879,50.65,81021.04,1.5,0.85318,0.0,0.004]
[1777966469914,50.65,81020.12,1.5,0.85095,0.0,0.00404]
[1777966472439,50.65,81019.93,1.5,0.85099,0.0,0.00309]
[1777966478978,50.65,81019.85,1.5,0.84655,0.0,0.00309]
[1777966484014,50.65,81025.01,1.5,0.84433,0.0,0.00289]
[1777966485019,50.65,81038.91,1.5,0.84213,0.0,0.00241]
[1777966486026,50.65,81039.96,1.5,0.84213,0.0,0.00238]
[1777966491063,50.65,81043.7,1.5,0.83991,0.0,0.00227]
[1777966496096,50.65,81042.27,1.5,0.83769,0.0,0.00231]
[1777966498109,50.65,81050.3,1.5,0.83548,0.0,0.00208]
[1777966499120,50.65,81052.23,1.5,0.83548,0.0,0.00203]
[1777966502148,50.65,81064.01,1.5,0.83327,0.0,0.00173]
[1777966503163,50.65,81074.15,1.5,0.83328,0.0,0.00151]
[1777966504162,50.65,81075.66,1.5,0.83328,0.0,0.00148]
[1777966509198,50.65,81073.99,1.5,0.82883,0.0,0.00152]
[1777966514233,50.65,81072.51,1.5,0.82661,0.0,0.00155]
[1777966519270,50.65,81067.74,1.5,0.82438,0.0,0.00165]
[1777966524303,50.65,81071.77,1.5,0.82217,0.0,0.00156]
[1777966529338,50.65,81071.21,1.5,0.81772,0.0,0.00157]
[1777966531352,50.65,81068.95,1.5,0.81774,0.0,0.00118]
[1777966536387,50.65,81071.54,1.5,0.81551,0.0,0.00114]
[1777966541422,50.65,81071.02,1.5,0.81107,0.0,0.00114]
[1777966546457,50.65,81073.75,1.5,0.80885,0.0,0.0011]
[1777966551491,50.65,81073.99,1.5,0.80663,0.0,0.0011]
[1777966554513,50.65,81079.59,1.5,0.80441,0.0,0.00101]
[1777966556528,50.65,81084.27,1.5,0.80441,0.0,0.00095]
[1777966561562,50.65,81084.12,1.5,0.79997,0.0,0.00095]
[1777966564584,50.65,81090.0,1.5,0.79997,0.0,0.00087]
[1777966565591,50.65,81095.13,1.5,0.79775,0.0,0.00081]
[1777966568610,50.65,81095.99,1.5,0.79775,0.0,0.0008]
[1777966573648,50.65,81091.43,1.5,0.7933,0.0,0.00086]
[1777966574653,50.65,81091.05,1.5,0.7933,0.0,0.00086]
[1777966579690,50.65,81089.53,1.5,0.79108,0.0,0.00088]
[1777966580695,50.65,81081.84,1.5,0.79108,0.0,0.00098]
[1777966581702,50.65,81079.95,1.5,0.78885,0.0,0.00101]
[1777966586835,50.65,81080.64,1.5,0.78663,0.0,0.001]
[1777966589757,50.65,81087.53,1.5,0.78441,0.0,0.00091]
[1777966591774,50.65,81087.73,1.5,0.78442,0.0,0.00063]
[1777966596810,50.65,81088.22,1.5,0.77998,0.0,0.00063]
[1777966600835,50.65,81094.19,1.5,0.77776,0.0,0.00057]
[1777966603357,50.65,81112.28,1.5,0.77776,0.0,0.00044]
[1777966604872,50.65,81106.0,1.5,0.77554,0.0,0.00048]
[1777966605879,50.65,81107.65,1.5,0.77554,0.0,0.00047]
[1777966606885,50.65,81101.24,1.5,0.77554,0.0,0.00052]
[1777966607892,50.65,81105.43,1.5,0.77554,0.0,0.00048]
[1777966611922,50.65,81109.08,1.5,0.77332,0.0,0.00046]
[1777966615949,50.65,81124.12,1.5,0.7711,0.0,0.00036]
[1777966616956,50.65,81129.17,1.5,0.76888,0.0,0.00034]
[1777966618972,50.65,81124.79,1.5,0.76888,0.0,0.00036]
[1777966619978,50.65,81108.77,1.5,0.76887,0.0,0.00046]
[1777966620989,50.65,81106.05,1.5,0.76665,0.0,0.00048]
[1777966623498,50.65,81112.1,1.5,0.76665,0.0,0.00044]
[1777966629046,50.65,81106.27,1.5,0.76221,0.0,0.00048]
[1777966634079,50.65,81107.92,1.5,0.75998,0.0,0.00047]
[1777966635086,50.65,81122.09,1.5,0.75999,0.0,0.00038]
[1777966637099,50.65,81115.34,1.5,0.75776,0.0,0.00042]
[1777966639114,50.65,81111.23,1.5,0.75776,0.0,0.00044]
[1777966641128,50.65,81110.83,1.5,0.75554,0.0,0.00045]
[1777966645157,50.65,81112.53,1.5,0.75332,0.0,0.00043]
[1777966650192,50.65,81113.08,1.5,0.7511,0.0,0.00043]
[1777966651197,50.65,81112.26,1.5,0.7511,0.0,0.00029]
[1777966653709,50.65,81099.89,1.5,0.74888,0.0,0.00035]
[1777966655225,50.65,81099.32,1.5,0.74888,0.0,0.00036]
[1777966658748,50.65,81088.63,1.5,0.74665,0.0,0.00042]
[1777966660261,50.65,81086.19,1.5,0.74665,0.0,0.00044]
[1777966665298,50.65,81093.17,1.5,0.74221,0.0,0.00039]
[1777966666305,50.65,81099.46,1.5,0.74221,0.0,0.00036]
[1777966667312,50.65,81098.76,1.5,0.74221,0.0,0.00036]
[1777966672347,50.65,81092.49,1.5,0.73999,0.0,0.0004]
[1777966674361,50.65,81089.11,1.5,0.73776,0.0,0.00042]
[1777966679396,50.65,81087.92,1.5,0.73554,0.0,0.00042]
[1777966682418,50.65,81093.66,1.5,0.73332,0.0,0.00039]
[1777966683424,50.65,81096.28,1.5,0.73332,0.0,0.00037]
[1777966686445,50.65,81106.27,1.5,0.7311,0.0,0.00032]
[1777966687452,50.65,81108.77,1.5,0.7311,0.0,0.00031]
[1777966692489,50.65,81108.41,1.5,0.72888,0.0,0.00031]
[1777966697522,50.65,81116.27,1.5,0.72444,0.0,0.00027]
[1777966701550,50.65,81109.71,1.5,0.72221,0.0,0.0003]
[1777966706585,50.65,81110.42,1.5,0.71999,0.0,0.0003]
[1777966711620,50.65,81116.15,1.5,0.71777,0.0,0.00017]
[1777966716654,50.65,81115.74,1.5,0.71555,0.0,0.00018]
[1777966721693,50.65,81110.04,1.5,0.71111,0.0,0.00019]
[1777966723708,50.65,81102.09,1.5,0.7111,0.0,0.00022]
[1777966726728,50.65,81099.08,1.5,0.70888,0.0,0.00023]
[1777966728741,50.65,81108.57,1.5,0.70888,0.0,0.0002]
[1777966729753,50.65,81108.67,1.5,0.70666,0.0,0.0002]
[1777966731762,50.65,81103.43,1.5,0.70666,0.0,0.00021]
[1777966736798,50.65,81102.39,1.5,0.70444,0.0,0.00022]
[1777966741845,50.65,81105.78,1.5,0.69999,0.0,0.00021]
[1777966746870,50.65,81108.32,1.5,0.69777,0.0,0.0002]
[1777966751902,50.65,81113.48,1.5,0.69555,0.0,0.00018]
[1777966756938,50.65,81112.48,1.5,0.69111,0.0,0.00019]
[1777966762483,50.65,81112.03,1.5,0.68888,0.0,0.00019]
[1777966766001,50.65,81117.2,1.5,0.68666,0.0,0.00017]
[1777966771038,50.65,81121.11,1.5,0.68444,0.0,0.0001]
[1777966776071,50.65,81121.75,1.5,0.68222,0.0,0.0001]
[1777966781107,50.65,81121.97,1.5,0.67777,0.0,0.0001]
[1777966786143,50.65,81121.15,1.5,0.67555,0.0,0.0001]
[1777966791178,50.65,81118.79,1.5,0.67333,0.0,0.0001]
[1777966796213,50.65,81120.88,1.5,0.67111,0.0,0.0001]
[1777966801248,50.65,81120.93,1.5,0.66666,0.0,0.0001]
[1777966802775,50.65,81102.82,1.5,0.66666,0.0,0.00013]
[1777966805277,50.65,81102.74,1.5,0.66444,0.0,0.00013]
[1777966810312,50.65,81102.07,1.5,0.66222,0.0,0.00014]
[1777966812847,50.65,81116.38,1.5,0.66222,0.0,0.00011]
[1777966815353,50.65,81107.54,1.5,0.66,0.0,0.00012]
[1777966816355,50.65,81108.26,1.5,0.66,0.0,0.00012]
[1777966821391,50.65,81110.5,1.5,0.65555,0.0,0.00012]
[1777966826428,50.65,81106.82,1.5,0.65333,0.0,0.00013]
[1777966827435,50.65,81091.72,1.5,0.65333,0.0,0.00016]
[1777966828439,50.65,81090.87,1.5,0.65333,0.0,0.00016]
[1777966831462,50.65,81086.29,1.5,0.65111,0.0,0.00011]
[1777966836496,50.65,81089.34,1.5,0.64889,0.0,0.0001]
[1777966839517,50.65,81076.93,1.5,0.64666,0.0,0.00013]
[1777966840523,50.65,81074.26,1.5,0.64666,0.0,0.00013]
[1777966845561,50.65,81073.47,1.5,0.64222,0.0,0.00013]
[1777966849587,50.65,81068.51,1.5,0.64,0.0,0.00015]
[1777966854622,50.65,81069.38,1.5,0.63777,0.0,0.00014]
[1777966859656,50.65,81068.22,1.5,0.63555,0.0,0.00015]
[1777966864692,50.65,81073.57,1.5,0.63111,0.0,0.00013]
[1777966866708,50.65,81074.92,1.5,0.63111,0.0,0.00013]
[1777966870735,50.65,81068.96,1.5,0.62888,0.0,0.00014]
[1777966874763,50.65,81061.54,1.5,0.62666,0.0,0.00016]
[1777966875770,50.65,81061.3,1.5,0.62666,0.0,0.00017]
[1777966880805,50.65,81057.9,1.5,0.62222,0.0,0.00018]
[1777966885842,50.65,81057.47,1.5,0.62,0.0,0.00018]
[1777966890876,50.65,81057.56,1.5,0.61777,0.0,0.00018]
[1777966891882,50.65,81061.85,1.5,0.61778,0.0,9e-05]
[1777966893896,50.65,81063.48,1.5,0.61555,0.0,9e-05]
[1777966898931,50.65,81064.19,1.5,0.61333,0.0,9e-05]
[1777966903966,50.65,81060.19,1.5,0.61111,0.0,0.0001]
[1777966909001,50.65,81060.54,1.5,0.60666,0.0,0.0001]
[1777966914035,50.65,81066.73,1.5,0.60444,0.0,9e-05]
[1777966919071,50.65,81065.68,1.5,0.60222,0.0,9e-05]
[1777966923622,50.65,81073.68,1.5,0.6,0.0,8e-05]
[1777966929141,50.65,81070.72,1.5,0.59555,0.0,8e-05]
[1777966934176,50.65,81070.13,1.5,0.59333,0.0,8e-05]
[1777966939211,50.65,81068.82,1.5,0.59111,0.0,8e-05]
[1777966942232,50.65,81063.99,1.5,0.58889,0.0,9e-05]
[1777966947267,50.65,81064.52,1.5,0.58666,0.0,9e-05]
[1777966951208,50.65,81064.12,1.5,0.58444,0.0,5e-05]
[1777966956330,50.65,81065.92,1.5,0.58,0.0,5e-05]
[1777966960359,50.65,81055.5,1.5,0.57778,0.0,6e-05]
[1777966961367,50.65,81053.29,1.5,0.57778,0.0,6e-05]
[1777966966400,50.65,81057.35,1.5,0.57555,0.0,6e-05]
[1777966971449,50.65,81055.9,1.5,0.57333,0.0,6e-05]
[1777966976474,50.65,81054.17,1.5,0.56889,0.0,6e-05]
[1777966981509,50.65,81054.47,1.5,0.56667,0.0,6e-05]
[1777966986544,50.65,81053.75,1.5,0.56444,0.0,6e-05]
[1777966991581,50.65,81053.45,1.5,0.56222,0.0,6e-05]
[1777966996614,50.65,81053.22,1.5,0.55778,0.0,6e-05]
[1777967001651,50.65,81053.24,1.5,0.55555,0.0,6e-05]
[1777967006684,50.65,81052.35,1.5,0.55333,0.0,6e-05]
[1777967011720,50.65,81052.31,1.5,0.55111,0.0,3e-05]
[1777967017762,50.65,81052.36,1.5,0.54667,0.0,3e-05]
[1777967019777,50.65,81046.75,1.5,0.54667,0.0,4e-05]
[1777967020784,50.65,81046.95,1.5,0.54444,0.0,4e-05]
[1777967025820,50.65,81045.61,1.5,0.54222,0.0,4e-05]
[1777967029848,50.65,81040.62,1.5,0.54,0.0,4e-05]
[1777967034881,50.65,81044.43,1.5,0.53778,0.0,4e-05]
[1777967039917,50.65,81043.16,1.5,0.53555,0.0,4e-05]
[1777967043945,50.65,81035.97,1.5,0.53333,0.0,4e-05]
[1777967044952,50.65,81036.26,1.5,0.53111,0.0,4e-05]
[1777967049987,50.65,81037.69,1.5,0.52889,0.0,4e-05]
[1777967055027,50.65,81033.01,1.5,0.52667,0.0,5e-05]
[1777967060090,50.65,81032.5,1.5,0.52444,0.0,5e-05]
[1777967062073,50.65,81027.39,1.5,0.52222,0.0,5e-05]
[1777967067110,50.65,81031.15,1.5,0.52,0.0,5e-05]
[1777967071329,50.65,81031.04,1.5,0.51778,0.0,2e-05]
[1777967077180,50.65,81030.48,1.5,0.51333,0.0,2e-05]
[1777967082216,50.65,81029.28,1.5,0.51111,0.0,2e-05]
[1777967087250,50.65,81021.65,1.5,0.50889,0.0,3e-05]
[1777967088356,50.65,81021.09,1.5,0.50667,0.0,3e-05]
[1777967094816,50.65,81020.22,1.5,0.50444,0.0,3e-05]
[1777967099333,50.65,81014.51,1.5,0.50222,0.0,3e-05]
[1777967103366,50.65,81022.05,1.5,0.5,0.0,3e-05]
[1777967104887,50.65,81031.06,1.5,0.49778,0.0,2e-05]
[1777967110420,50.65,81028.29,1.5,0.49555,0.0,2e-05]
[1777967115454,50.65,81027.58,1.5,0.49333,0.0,3e-05]
[1777967120489,50.65,81027.91,1.5,0.48889,0.0,3e-05]
[1777967125522,50.65,81027.05,1.5,0.48667,0.0,3e-05]
[1777967130557,50.65,81027.11,1.5,0.48444,0.0,3e-05]
[1777967131564,50.65,81026.98,1.5,0.48444,0.0,1e-05]
[1777967135097,50.65,81018.35,1.5,0.48222,0.0,1e-05]
[1777967140629,50.65,81015.83,1.5,0.47778,0.0,1e-05]
[1777967145664,50.65,81014.77,1.5,0.47556,0.0,1e-05]
[1777967148683,50.65,81007.68,1.5,0.47333,0.0,2e-05]
[1777967149690,50.65,81005.97,1.5,0.47333,0.0,2e-05]
[1777967155240,50.65,80992.12,1.5,0.47111,0.0,2e-05]
[1777967156739,50.65,80987.5,1.5,0.46889,0.0,3e-05]
[1777967161774,50.65,80984.73,1.5,0.46667,0.0,3e-05]
[1777967163789,50.65,80976.33,1.5,0.46667,0.0,3e-05]
[1777967165311,50.65,80977.7,1.5,0.46444,0.0,3e-05]
[1777967170846,50.65,80976.44,1.5,0.46222,0.0,3e-05]
[1777967175875,50.65,80976.59,1.5,0.46,0.0,3e-05]
[1777967179904,50.65,80971.53,1.5,0.45778,0.0,4e-05]
[1777967185036,50.65,80971.2,1.5,0.45333,0.0,4e-05]
[1777967186985,50.65,80945.08,1.5,0.45333,0.0,7e-05]
[1777967187993,50.65,80948.77,1.5,0.45333,0.0,6e-05]
[1777967191012,50.65,80949.54,1.5,0.45111,0.0,3e-05]
[1777967196048,50.65,80949.35,1.5,0.44889,0.0,3e-05]
[1777967201083,50.65,80943.21,1.5,0.44444,0.0,3e-05]
[1777967203284,50.65,80942.44,1.5,0.44444,0.0,3e-05]
[1777967203287,50.65,80942.44,1.5,0.44444,0.0,3e-05]
[1777967203303,50.65,80941.29,1.5,0.44444,0.0,3e-05]
[1777967207125,50.65,80935.79,1.5,0.44222,0.0,4e-05]
[1777967212160,50.65,80933.3,1.5,0.44,0.0,4e-05]
[1777967213748,50.65,80933.36,1.5,0.43778,0.0,4e-05]
[1777967215006,50.65,80933.49,1.5,0.43778,0.0,4e-05]
[1777967220215,50.65,80929.67,1.5,0.43555,0.0,4e-05]
[1777967221223,50.65,80934.92,1.5,0.43333,0.0,4e-05]
[1777967224439,50.65,80938.97,1.5,0.43333,0.0,3e-05]
[1777967225261,50.65,80929.34,1.5,0.43111,0.0,4e-05]
[1777967226260,50.65,80906.16,1.5,0.43111,0.0,7e-05]
[1777967227268,50.65,80896.27,1.5,0.43111,0.0,9e-05]
[1777967231764,50.65,80895.97,1.5,0.42889,0.0,9e-05]
[1777967237199,50.65,80894.62,1.5,0.42666,0.0,9e-05]
[1777967237538,50.65,80892.88,1.5,0.42444,0.0,0.0001]
[1777967238351,50.65,80893.48,1.5,0.42444,0.0,0.0001]
[1777967243380,50.65,80895.31,1.5,0.42222,0.0,9e-05]
[1777967244549,50.65,80899.05,1.5,0.42222,0.0,8e-05]
[1777967249815,50.65,80902.14,1.5,0.42,0.0,8e-05]
[1777967251102,50.65,80903.91,1.5,0.41778,0.0,8e-05]
[1777967251186,50.65,80903.39,1.5,0.41778,0.0,3e-05]
[1777967256472,50.65,80901.78,1.5,0.41333,0.0,3e-05]
[1777967258486,50.65,80911.72,1.5,0.41333,0.0,3e-05]
[1777967260918,50.65,80912.49,1.5,0.41333,0.0,3e-05]
[1777967261998,50.65,80919.13,1.5,0.41111,0.0,2e-05]
[1777967262514,50.65,80919.13,1.5,0.41111,0.0,2e-05]
[1777967265534,50.65,80925.48,1.5,0.40889,0.0,2e-05]
[1777967270345,50.65,80927.84,1.5,0.40667,0.0,2e-05]
[1777967271471,50.65,80927.24,1.5,0.40667,0.0,2e-05]
[1777967277619,50.65,80927.12,1.5,0.40222,0.0,2e-05]
[1777967279633,50.65,80934.71,1.5,0.40222,0.0,2e-05]
[1777967280640,50.65,80940.53,1.5,0.4,0.0,1e-05]
[1777967283661,50.65,80952.55,1.5,0.4,0.0,1e-05]
[1777967286682,50.65,80965.58,1.5,0.39778,0.0,1e-05]
[1777967288361,50.65,80965.58,1.5,0.39778,0.0,1e-05]
[1777967289468,50.65,80967.38,1.5,0.39556,0.0,1e-05]
[1777967293521,50.65,80965.79,1.5,0.39333,0.0,1e-05]
[1777967296755,50.65,80958.98,1.5,0.39111,0.0,1e-05]
[1777967302279,50.65,80958.41,1.5,0.38889,0.0,1e-05]
[1777967306264,50.65,80958.36,1.5,0.38667,0.0,1e-05]
[1777967307534,50.65,80958.08,1.5,0.38667,0.0,1e-05]
[1777967312352,50.65,80957.77,1.5,0.38444,0.0,0.0]
[1777967314836,50.65,80958.11,1.5,0.38222,0.0,0.0]
[1777967314937,50.65,80940.65,1.5,0.38222,0.0,0.0]
[1777967316411,50.65,80940.65,1.5,0.38222,0.0,0.0]
[1777967316470,50.65,80939.73,1.5,0.38222,0.0,0.0]
[1777967322422,50.65,80939.26,1.5,0.37778,0.0,0.0]
[1777967324239,50.65,80939.26,1.5,0.37778,0.0,0.0]
[1777967325462,50.65,80939.09,1.5,0.37778,0.0,0.0]
[1777967335021,50.65,80946.68,1.5,0.37111,0.0,0.0]
[1777967337035,50.65,80949.54,1.5,0.36889,0.0,0.0]
[1777967342070,50.65,80948.55,1.5,0.36667,0.0,0.0]
[1777967344636,50.65,80948.78,1.5,0.36667,0.0,0.0]
[1777967345091,50.65,80954.75,1.5,0.36444,0.0,0.0]
[1777967345727,50.65,80954.75,1.5,0.36444,0.0,0.0]
[1777967346098,50.65,80956.88,1.5,0.36444,0.0,0.0]
[1777967351625,50.65,80959.03,1.5,0.36222,0.0,0.0]
[1777967357175,50.65,80959.76,1.5,0.35778,0.0,0.0]
[1777967362210,50.65,80959.99,1.5,0.35556,0.0,0.0]
[1777967362549,50.65,80959.99,1.5,0.35556,0.0,0.0]
[1777967363661,50.65,80959.88,1.5,0.35556,0.0,0.0]
[1777967366238,50.65,80966.94,1.5,0.35333,0.0,0.0]
[1777967370265,50.65,80975.04,1.5,0.35111,0.0,0.0]
[1777967371272,50.65,80977.08,1.5,0.35111,0.0,0.0]
[1777967376308,50.65,80974.18,1.5,0.34889,0.0,0.0]
[1777967380453,50.65,80970.2,1.5,0.34667,0.0,0.0]
[1777967381721,50.65,80971.93,1.5,0.34444,0.0,0.0]
[1777967387385,50.65,80971.77,1.5,0.34222,0.0,0.0]
[1777967392421,50.65,80971.85,1.5,0.34,0.0,0.0]
[1777967397455,50.65,80971.51,1.5,0.33556,0.0,0.0]
[1777967398374,50.65,80971.51,1.5,0.33556,0.0,0.0]
[1777967398462,50.65,80965.12,1.5,0.33556,0.0,0.0]
[1777967399529,50.65,80965.12,1.5,0.33556,0.0,0.0]
[1777967401483,50.65,80958.06,1.5,0.33333,0.0,0.0]
[1777967401861,50.65,80958.06,1.5,0.33333,0.0,0.0]
[1777967403940,50.65,80957.65,1.5,0.33333,0.0,0.0]
[1777967409540,50.65,80957.5,1.5,0.32889,0.0,0.0]
[1777967414580,50.65,80957.04,1.5,0.32667,0.0,0.0]
[1777967418797,50.65,80956.86,1.5,0.32444,0.0,0.0]
[1777967419611,50.65,80945.69,1.5,0.32444,0.0,0.0]
[1777967420613,50.65,80945.69,1.5,0.32444,0.0,0.0]
[1777967422041,50.65,80943.53,1.5,0.32222,0.0,0.0]
[1777967427668,50.65,80946.36,1.5,0.32,0.0,0.0]
[1777967430669,50.65,80953.17,1.5,0.31778,0.0,0.0]
[1777967431696,50.65,80953.17,1.5,0.31778,0.0,0.0]
[1777967435166,50.65,80953.06,1.5,0.31556,0.0,0.0]
[1777967436751,50.65,80953.1,1.5,0.31556,0.0,0.0]
[1777967437980,50.65,80953.11,1.5,0.31333,0.0,0.0]
[1777967443271,50.65,80947.48,1.5,0.31111,0.0,0.0]
[1777967444081,50.65,80947.48,1.5,0.31111,0.0,0.0]
[1777967447806,50.65,80940.25,1.5,0.30889,0.0,0.0]
[1777967453341,50.65,80939.42,1.5,0.30444,0.0,0.0]
[1777967454664,50.65,80939.42,1.5,0.30444,0.0,0.0]
[1777967455851,50.65,80940.38,1.5,0.30444,0.0,0.0]
[1777967461907,50.65,80936.75,1.5,0.3,0.0,0.0]
[1777967463621,50.65,80936.75,1.5,0.3,0.0,0.0]
[1777967464222,50.65,80934.16,1.5,0.3,0.0,0.0]
[1777967469963,50.65,80933.98,1.5,0.29556,0.0,0.0]
[1777967472546,50.65,80933.54,1.5,0.29556,0.0,0.0]
[1777967472647,50.65,80927.74,1.5,0.29556,0.0,0.0]
[1777967473684,50.65,80925.88,1.5,0.29333,0.0,0.0]
[1777967476305,50.65,80924.29,1.5,0.29333,0.0,0.0]
[1777967482049,50.65,80923.71,1.5,0.28889,0.0,0.0]
[1777967483552,50.65,80916.66,1.5,0.28889,0.0,0.0]
[1777967484300,50.65,80916.66,1.5,0.28889,0.0,0.0]
[1777967490105,50.65,80916.84,1.5,0.28444,0.0,0.0]
[1777967492119,50.65,80916.96,1.5,0.28444,0.0,0.0]
[1777967493121,50.65,80916.96,1.5,0.28444,0.0,0.0]
[1777967494281,50.65,80917.77,1.5,0.28222,0.0,0.0]
[1777967495331,50.65,80918.41,1.5,0.28222,0.0,0.0]
[1777967501185,50.65,80918.21,1.5,0.27778,0.0,0.0]
[1777967507227,50.65,80918.09,1.5,0.27556,0.0,0.0]
[1777967511215,50.65,80918.04,1.5,0.27333,0.0,0.0]
[1777967512321,50.65,80917.87,1.5,0.27333,0.0,0.0]
[1777967518303,50.65,80916.77,1.5,0.26889,0.0,0.0]
[1777967523339,50.65,80916.64,1.5,0.26667,0.0,0.0]
[1777967528373,50.65,80916.62,1.5,0.26444,0.0,0.0]
[1777967529085,50.65,80916.62,1.5,0.26444,0.0,0.0]
[1777967530216,50.65,80917.09,1.5,0.26222,0.0,0.0]
[1777967535432,50.65,80916.55,1.5,0.26,0.0,0.0]
[1777967540468,50.65,80916.98,1.5,0.25778,0.0,0.0]
[1777967545503,50.65,80916.38,1.5,0.25333,0.0,0.0]
[1777967547016,50.65,80916.52,1.5,0.25333,0.0,0.0]
[1777967548252,50.65,80916.79,1.5,0.25333,0.0,0.0]
[1777967551545,50.65,80916.42,1.5,0.25111,0.0,0.0]
[1777967557587,50.65,80916.75,1.5,0.24667,0.0,0.0]
[1777967562864,50.65,80916.62,1.5,0.24444,0.0,0.0]
[1777967567420,50.65,80916.64,1.5,0.24222,0.0,0.0]
[1777967568519,50.65,80916.32,1.5,0.24222,0.0,0.0]
[1777967573699,50.65,80918.69,1.5,0.23778,0.0,0.0]
[1777967578734,50.65,80918.39,1.5,0.23556,0.0,0.0]
[1777967582763,50.65,80924.32,1.5,0.23333,0.0,0.0]
[1777967583770,50.65,80930.9,1.5,0.23333,0.0,0.0]
[1777967585334,50.65,80931.32,1.5,0.23333,0.0,0.0]
[1777967586492,50.65,80930.73,1.5,0.23111,0.0,0.0]
[1777967591896,50.65,80930.79,1.5,0.22889,0.0,0.0]
[1777967597869,50.65,80930.24,1.5,0.22444,0.0,0.0]
[1777967598876,50.65,80919.88,1.5,0.22444,0.0,0.0]
[1777967603232,50.65,80917.44,1.5,0.22222,0.0,0.0]
[1777967603796,50.65,80917.44,1.5,0.22222,0.0,0.0]
[1777967604406,50.65,80916.23,1.5,0.22222,0.0,0.0]
[1777967604502,50.65,80916.23,1.5,0.22222,0.0,0.0]
[1777967608945,50.65,80908.91,1.5,0.21778,0.0,0.0]
[1777967611966,50.65,80909.68,1.5,0.21778,0.0,0.0]
[1777967617001,50.65,80909.46,1.5,0.21333,0.0,0.0]
[1777967621774,50.65,80904.75,1.5,0.21333,0.0,0.0]
[1777967622970,50.65,80903.55,1.5,0.21111,0.0,0.0]
[1777967625783,50.65,80902.94,1.5,0.21111,0.0,0.0]
[1777967631099,50.65,80901.77,1.5,0.20667,0.0,0.0]
[1777967636134,50.65,80903.92,1.5,0.20444,0.0,0.0]
[1777967641170,50.65,80900.0,1.5,0.2,0.0,0.0]
[1777967642105,50.65,80900.0,1.5,0.2,0.0,0.0]
[1777967643197,50.65,80900.87,1.5,0.2,0.0,0.0]
[1777967648952,50.65,80900.95,1.5,0.19556,0.0,0.0]
[1777967654748,50.65,80908.01,1.5,0.19333,0.0,0.0]
[1777967660251,50.65,80903.59,1.5,0.19111,0.0,0.0]
[1777967661420,50.65,80902.11,1.5,0.19111,0.0,0.0]
[1777967665894,50.65,80901.06,1.5,0.18667,0.0,0.0]
[1777967671383,50.65,80901.21,1.5,0.18444,0.0,0.0]
[1777967676417,50.65,80901.65,1.5,0.18222,0.0,0.0]
[1777967678190,50.65,80901.51,1.5,0.18,0.0,0.0]
[1777967679291,50.65,80901.43,1.5,0.18,0.0,0.0]
[1777967684473,50.65,80897.05,1.5,0.17778,0.0,0.0]
[1777967689509,50.65,80896.74,1.5,0.17333,0.0,0.0]
[1777967691522,50.65,80887.59,1.5,0.17333,0.0,0.0]
[1777967692530,50.65,80884.01,1.5,0.17333,0.0,0.0]
[1777967696058,50.65,80887.24,1.5,0.17111,0.0,0.0]
[1777967697218,50.65,80886.94,1.5,0.17111,0.0,0.0]
[1777967697566,50.65,80878.96,1.5,0.16889,0.0,0.0]
[1777967698573,50.65,80878.96,1.5,0.16889,0.0,0.0]
[1777967700585,50.65,80876.5,1.5,0.16889,0.0,0.0]
[1777967703606,50.65,80870.66,1.5,0.16667,0.0,0.0]
[1777967705961,50.65,80874.96,1.5,0.16444,0.0,0.0]
[1777967708817,50.65,80874.14,1.5,0.16444,0.0,0.0]
[1777967708846,50.65,80867.92,1.5,0.16444,0.0,0.0]
[1777967714685,50.65,80870.18,1.5,0.16,0.0,0.0]
[1777967716909,50.65,80870.56,1.5,0.16,0.0,0.0]
[1777967718121,50.65,80871.17,1.5,0.15778,0.0,0.0]
[1777967723829,50.65,80873.9,1.5,0.15556,0.0,0.0]
[1777967727857,50.65,80868.31,1.5,0.15333,0.0,0.0]
[1777967732892,50.65,80868.03,1.5,0.15111,0.0,0.0]
[1777967735115,50.65,80866.09,1.5,0.14889,0.0,0.0]
[1777967736328,50.65,80865.64,1.5,0.14889,0.0,0.0]
[1777967741955,50.65,80867.12,1.5,0.14444,0.0,0.0]
[1777967746990,50.65,80866.94,1.5,0.14222,0.0,0.0]
[1777967752026,50.65,80863.65,1.5,0.14,0.0,0.0]
[1777967752985,50.65,80863.65,1.5,0.14,0.0,0.0]
[1777967754220,50.65,80863.92,1.5,0.13778,0.0,0.0]
[1777967760082,50.65,80864.94,1.5,0.13556,0.0,0.0]
[1777967765117,50.65,80863.97,1.5,0.13111,0.0,0.0]
[1777967770738,50.65,80863.48,1.5,0.12889,0.0,0.0]
[1777967771838,50.65,80863.36,1.5,0.12889,0.0,0.0]
[1777967777202,50.65,80864.39,1.5,0.12444,0.0,0.0]
[1777967782236,50.65,80862.54,1.5,0.12222,0.0,0.0]
[1777967787272,50.65,80863.4,1.5,0.12,0.0,0.0]
[1777967791171,50.65,80862.56,1.5,0.11778,0.0,0.0]
[1777967791299,50.65,80862.38,1.5,0.11778,0.0,0.0]
[1777967792337,50.65,80862.38,1.5,0.11778,0.0,0.0]
[1777967793472,50.65,80862.34,1.5,0.11778,0.0,0.0]
[1777967795375,50.65,80862.11,1.5,0.11556,0.0,0.0]
[1777967801371,50.65,80862.12,1.5,0.11111,0.0,0.0]
[1777967806405,50.65,80858.63,1.5,0.10889,0.0,0.0]
[1777967808902,50.65,80858.33,1.5,0.10889,0.0,0.0]
[1777967810037,50.65,80857.79,1.5,0.10667,0.0,0.0]
[1777967814804,50.65,80854.73,1.5,0.10444,0.0,0.0]
[1777967818489,50.65,80847.18,1.5,0.10222,0.0,0.0]
[1777967821522,50.65,80835.88,1.5,0.1,0.0,0.0]
[1777967826685,50.65,80837.18,1.5,0.09778,0.0,0.0]
[1777967827762,50.65,80839.69,1.5,0.09778,0.0,0.0]
[1777967832591,50.65,80847.93,1.5,0.09333,0.0,0.0]
[1777967836622,50.65,80853.06,1.5,0.09111,0.0,0.0]
[1777967839640,50.65,80858.14,1.5,0.09111,0.0,0.0]
[1777967840648,50.65,80864.41,1.5,0.08889,0.0,0.0]
[1777967844993,50.65,80867.5,1.5,0.08889,0.0,0.0]
[1777967844675,50.65,80860.18,1.5,0.08667,0.0,0.0]
[1777967846178,50.65,80859.86,1.5,0.08667,0.0,0.0]
[1777967851725,50.65,80858.34,1.5,0.08444,0.0,0.0]
[1777967852731,50.65,80852.4,1.5,0.08222,0.0,0.0]
[1777967857767,50.65,80847.28,1.5,0.08,0.0,0.0]
[1777967860788,50.65,80837.58,1.5,0.07778,0.0,0.0]
[1777967865522,50.65,80833.89,1.5,0.07556,0.0,0.0]
[1777967866926,50.65,80833.89,1.5,0.07556,0.0,0.0]
[1777967872872,50.65,80829.16,1.5,0.07111,0.0,0.0]
[1777967877909,50.65,80829.63,1.5,0.06889,0.0,0.0]
[1777967882974,50.65,80830.04,1.5,0.06667,0.0,0.0]
[1777967883550,50.65,80830.04,1.5,0.06667,0.0,0.0]
[1777967884693,50.65,80830.04,1.5,0.06667,0.0,0.0]
[1777967887990,50.65,80837.7,1.5,0.06444,0.0,0.0]
[1777967893024,50.65,80840.88,1.5,0.06,0.0,0.0]
[1777967898063,50.65,80841.78,1.5,0.05778,0.0,0.0]
[1777967901730,50.65,80840.88,1.5,0.05556,0.0,0.0]
[1777967902920,50.65,80840.69,1.5,0.05556,0.0,0.0]
[1777967908131,50.65,80840.44,1.5,0.05111,0.0,0.0]
[1777967911220,50.65,80840.71,1.5,0.05111,0.0,0.0]
[1777967916906,50.65,80838.98,1.5,0.04889,0.0,0.0]
[1777967919789,50.65,80839.36,1.5,0.04667,0.0,0.0]
[1777967920938,50.65,80839.94,1.5,0.04667,0.0,0.0]
[1777967926257,50.65,80839.55,1.5,0.04222,0.0,0.0]
[1777967931291,50.65,80842.68,1.5,0.04,0.0,0.0]
[1777967934722,50.65,80849.78,1.5,0.03778,0.0,0.0]
[1777967940325,50.65,80849.58,1.5,0.03556,0.0,0.0]
[1777967941476,50.65,80849.42,1.5,0.03333,0.0,0.0]
[1777967947404,50.65,80848.87,1.5,0.03111,0.0,0.0]
[1777967948410,50.65,80842.8,1.5,0.02889,0.0,0.0]
[1777967954862,50.65,80841.02,1.5,0.02667,0.0,0.0]
[1777967958366,50.65,80840.91,1.5,0.02444,0.0,0.0]
[1777967959515,50.65,80841.02,1.5,0.02444,0.0,0.0]
[1777967964932,50.65,80837.72,1.5,0.02,0.0,0.0]
[1777967970898,50.65,80838.19,1.5,0.01778,0.0,0.0]
[1777967971571,50.65,80837.33,1.5,0.0,0.0,0.0]
[1777967975918,50.65,80836.51,1.5,0.0,0.0,0.0]
[1777967975922,50.65,80836.51,1.5,0.0,0.0,0.0]
[1777967976277,50.65,80836.51,1.5,0.0,0.0,0.0]
[1777967976607,50.65,80836.51,1.5,0.0,0.0,0.0]
[1777967981642,50.65,80837.61,1.5,0.0,0.0,0.0]
[1777967983656,50.65,80844.78,1.5,0.0,0.0,0.0]
[1777967986676,50.65,80853.14,1.5,0.0,0.0,0.0]
[1777967989709,50.65,80868.08,1.5,0.0,0.0,0.0]
[1777967995142,50.65,80871.18,1.5,0.0,0.0,0.0]
[1777967998760,50.65,80862.41,1.5,0.0,0.0,0.0]
[1777968000519,50.65,80860.56,1.5,0.0,0.0,0.0]
[1777968002354,50.65,80988.33,1.5,0.0,0.0,0.0]
[1777968000122,50.65,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,50.65,80988.33,0.0,0.0,0.0,0.0]